{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208721,"rows_kept":208721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738627200432,0.03,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627201319,9.02550618,216.23,216.17,0.063]
["bitfinex","SOLUSD",1738627203605,9.02550618,216.25,216.17,0.063]
["bitfinex","SOLUSD",1738627203806,0.86734464,216.24,216.17,0.063]
["bitfinex","SOLUSD",1738627204016,9.02550618,216.23,216.17,0.063]
["bitfinex","SOLUSD",1738627204202,9.02550618,216.25,216.17,0.063]
["bitfinex","SOLUSD",1738627204409,0.89716188,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627204708,0.03,216.27,216.17,95.27484853]
["bitfinex","SOLUSD",1738627204912,0.03,216.27,216.18,0.34468343]
["bitfinex","SOLUSD",1738627205089,0.03,216.27,216.19,13.41184853]
["bitfinex","SOLUSD",1738627205285,0.03,216.27,216.2,0.34443674]
["bitfinex","SOLUSD",1738627205513,0.03,216.27,216.21,8.0852]
["bitfinex","SOLUSD",1738627205693,0.03,216.27,216.22,13.75586168]
["bitfinex","SOLUSD",1738627205895,0.03,216.27,216.22,95.55586168]
["bitfinex","SOLUSD",1738627206410,0.03,216.27,216.22,96.5558051]
["bitfinex","SOLUSD",1738627206941,0.03,216.27,216.22,13.41184853]
["bitfinex","SOLUSD",1738627207728,9.02550618,216.25,216.17,0.063]
["bitfinex","SOLUSD",1738627208031,9.02550618,216.21,216.17,0.063]
["bitfinex","SOLUSD",1738627208199,9.02550618,216.25,216.17,0.063]
["bitfinex","SOLUSD",1738627208600,0.03,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627208794,0.03,216.27,216.17,14.47479195]
["bitfinex","SOLUSD",1738627208998,0.03,216.27,216.2,13.41184853]
["bitfinex","SOLUSD",1738627209802,9.92259827,216.27,216.2,13.41184853]
["bitfinex","SOLUSD",1738627210119,9.02550618,216.21,216.19,7.23814198]
["bitfinex","SOLUSD",1738627211014,0.8674667,216.2,216.19,7.23814198]
["bitfinex","SOLUSD",1738627211199,0.03,216.27,216.17,14.53928396]
["bitfinex","SOLUSD",1738627211200,9.05550618,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627211394,0.03,216.27,216.17,0.063]
["bitfinex","SOLUSD",1738627211793,9.02550618,216.24,216.17,0.063]
["bitfinex","SOLUSD",1738627212002,9.02550618,216.22,216.17,0.063]
["bitfinex","SOLUSD",1738627212207,9.02550618,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627212801,10.89324443,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627213422,9.89324443,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627214004,10.89324443,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627214509,14.75324443,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627214708,19.84249112,216.18,216.17,0.063]
["bitfinex","SOLUSD",1738627215228,1.0,216.16,216.14,0.063]
["bitfinex","SOLUSD",1738627215413,14.98254348,216.15,216.14,0.063]
["bitfinex","SOLUSD",1738627216123,14.98254348,216.15,216.02,13.44184853]
["bitfinex","SOLUSD",1738627216303,14.11475287,216.11,216.02,13.44184853]
["bitfinex","SOLUSD",1738627216926,14.11475287,216.15,216.02,13.44184853]
["bitfinex","SOLUSD",1738627217416,14.11475287,216.15,216.02,0.03]
["bitfinex","SOLUSD",1738627218932,14.11475287,216.13,216.02,0.03]
["bitfinex","SOLUSD",1738627219118,14.11475287,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738627219517,14.9826032,216.14,216.02,0.03]
["bitfinex","SOLUSD",1738627219723,14.11475287,216.14,216.04,13.41184853]
["bitfinex","SOLUSD",1738627219927,14.11475287,216.16,216.04,13.41184853]
["bitfinex","SOLUSD",1738627220110,0.86768969,216.15,216.04,13.41184853]
["bitfinex","SOLUSD",1738627220310,14.11475287,216.14,216.04,13.41184853]
["bitfinex","SOLUSD",1738627220734,14.11475287,216.16,216.04,13.41184853]
["bitfinex","SOLUSD",1738627220939,14.98240301,216.16,216.04,13.41184853]
["bitfinex","SOLUSD",1738627221836,14.11475287,216.16,216.04,13.41184853]
["bitfinex","SOLUSD",1738627223237,16.56747196,216.21,216.04,13.41184853]
["bitfinex","SOLUSD",1738627223441,14.11475287,216.15,216.04,81.8]
["bitfinex","SOLUSD",1738627224141,14.11475287,216.15,216.05,13.41184853]
["bitfinex","SOLUSD",1738627224325,0.86767995,216.14,216.05,13.41184853]
["bitfinex","SOLUSD",1738627224526,14.11475287,216.15,216.05,13.41184853]
["bitfinex","SOLUSD",1738627224927,14.11475287,216.13,216.05,13.41184853]
["bitfinex","SOLUSD",1738627225137,0.86775876,216.12,216.05,13.41184853]
["bitfinex","SOLUSD",1738627225641,14.11475287,216.13,216.05,13.41184853]
["bitfinex","SOLUSD",1738627226135,2.5376,216.17,216.03,1.5267]
["bitfinex","SOLUSD",1738627226136,14.11475287,216.11,216.03,1.5267]
["bitfinex","SOLUSD",1738627227532,14.11475287,216.11,216.04,0.063]
["bitfinex","SOLUSD",1738627229521,14.11475287,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738627230040,0.8680517,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627230239,14.11475287,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738627230430,14.98282908,216.08,216.04,0.063]
["bitfinex","SOLUSD",1738627230824,3.86,216.09,216.04,0.063]
["bitfinex","SOLUSD",1738627231423,4.6279,216.08,216.04,0.063]
["bitfinex","SOLUSD",1738627231623,14.11475287,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738627231830,0.86808476,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627232321,14.98281925,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738627233248,4.6285,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627234126,18.74325287,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627235559,4.6285,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627235734,4.6279,216.08,216.04,0.063]
["bitfinex","SOLUSD",1738627237035,4.6277,216.09,216.04,0.063]
["bitfinex","SOLUSD",1738627238142,9.03597409,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738627238349,0.86812047,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738627238668,30.69408519,216.05,216.02,0.03]
["bitfinex","SOLUSD",1738627238972,14.12753236,216.03,216.02,0.0001]
["bitfinex","SOLUSD",1738627239259,14.99595834,216.03,216.02,0.0001]
["bitfinex","SOLUSD",1738627240368,34.03670687,216.03,216.02,0.0001]
["bitfinex","SOLUSD",1738627240972,1.0,215.97,215.95,0.0001]
["bitfinex","SOLUSD",1738627241269,14.99605341,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627242278,19.62645341,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627242579,4.6301,215.98,215.95,0.0001]
["bitfinex","SOLUSD",1738627242880,5.49847967,215.98,215.95,0.0001]
["bitfinex","SOLUSD",1738627244667,14.12753236,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627244864,14.99613877,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627246382,16.17273659,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627246779,20.80313659,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627247779,19.62653877,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627247977,4.6304,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738627249690,0.86845038,215.99,215.95,0.0001]
["bitfinex","SOLUSD",1738627249857,4.6294,216.01,215.95,0.0001]
["bitfinex","SOLUSD",1738627250573,0.86845038,216.02,215.95,0.0001]
["bitfinex","SOLUSD",1738627250762,0.86823487,216.04,215.95,13.41194853]
["bitfinex","SOLUSD",1738627251083,5.49703487,216.04,215.95,13.41194853]
["bitfinex","SOLUSD",1738627251883,0.03,215.96,215.95,13.41194853]
["bitfinex","SOLUSD",1738627252083,0.03,215.96,215.95,18.04264853]
["bitfinex","SOLUSD",1738627254379,3.84,216.09,215.99,13.41184853]
["bitfinex","SOLUSD",1738627254684,4.6275,216.1,215.99,13.41184853]
["bitfinex","SOLUSD",1738627254988,4.6275,216.1,216.03,13.41184853]
["bitfinex","SOLUSD",1738627256965,14.12753236,216.04,215.95,1.6502]
["bitfinex","SOLUSD",1738627257164,14.12753236,216.04,215.97,13.41184853]
["bitfinex","SOLUSD",1738627258092,18.75633236,216.04,215.97,13.41184853]
["bitfinex","SOLUSD",1738627258272,14.12753236,216.02,215.95,1.6502]
["bitfinex","SOLUSD",1738627258473,0.86823145,216.01,215.95,0.0001]
["bitfinex","SOLUSD",1738627258969,4.6288,216.04,215.95,0.0001]
["bitfinex","SOLUSD",1738627258970,0.86823214,216.03,215.95,0.0001]
["bitfinex","SOLUSD",1738627259169,18.75633236,216.04,215.95,0.0001]
["bitfinex","SOLUSD",1738627259485,4.6285,216.06,215.95,18.04254853]
["bitfinex","SOLUSD",1738627259688,19.62350928,216.08,215.99,13.41184853]
["bitfinex","SOLUSD",1738627259875,18.75553236,216.08,215.99,13.41184853]
["bitfinex","SOLUSD",1738627260081,18.75553236,216.08,215.99,18.04154853]
["bitfinex","SOLUSD",1738627260397,14.12753236,216.06,215.98,20.0]
["bitfinex","SOLUSD",1738627260624,4.628,216.08,215.97,13.41184853]
["bitfinex","SOLUSD",1738627260625,14.12753236,216.04,215.97,13.41184853]
["bitfinex","SOLUSD",1738627260813,14.12753236,216.02,215.95,0.0001]
["bitfinex","SOLUSD",1738627261304,14.12753236,216.0,215.95,0.0001]
["bitfinex","SOLUSD",1738627261860,18.75723236,216.0,215.95,0.0001]
["bitfinex","SOLUSD",1738627262969,14.12753236,215.98,215.88,0.15]
["bitfinex","SOLUSD",1738627263161,7.8159,215.84,215.82,0.063]
["bitfinex","SOLUSD",1738627263364,1.0,215.81,215.74,18.523642]
["bitfinex","SOLUSD",1738627263680,14.12753236,215.76,215.72,14.47628396]
["bitfinex","SOLUSD",1738627263860,21.77373236,215.74,215.72,14.47628396]
["bitfinex","SOLUSD",1738627264066,1.0,215.71,215.61,0.03]
["bitfinex","SOLUSD",1738627264285,18.83710756,215.7,215.61,0.03]
["bitfinex","SOLUSD",1738627264516,4.7095752,215.7,215.61,0.03]
["bitfinex","SOLUSD",1738627264720,27.3893462,215.7,215.61,0.03]
["bitfinex","SOLUSD",1738627265332,3.84,215.7,215.61,0.03]
["bitfinex","SOLUSD",1738627266333,1.5118,215.73,215.61,0.03]
["bitfinex","SOLUSD",1738627266334,0.8694634,215.73,215.63,13.41184853]
["bitfinex","SOLUSD",1738627266517,0.8693477,215.76,215.65,4.6369]
["bitfinex","SOLUSD",1738627266833,0.8693477,215.76,215.69,13.44184853]
["bitfinex","SOLUSD",1738627267038,0.86927416,215.77,215.69,13.44184853]
["bitfinex","SOLUSD",1738627267423,0.86913431,215.83,215.69,13.44184853]
["bitfinex","SOLUSD",1738627267599,0.86913431,215.8,215.69,13.44184853]
["bitfinex","SOLUSD",1738627268233,0.86909708,215.81,215.7,13.41184853]
["bitfinex","SOLUSD",1738627268429,0.86909708,215.81,215.73,20.0]
["bitfinex","SOLUSD",1738627269231,0.86905987,215.83,215.73,20.0]
["bitfinex","SOLUSD",1738627269933,113.4130079,215.82,215.73,20.0]
["bitfinex","SOLUSD",1738627270140,113.4130079,215.82,215.74,13.41184853]
["bitfinex","SOLUSD",1738627270337,113.4130079,215.82,215.77,20.0]
["bitfinex","SOLUSD",1738627270536,113.4130079,215.82,215.78,13.41184853]
["bitfinex","SOLUSD",1738627271139,113.4130079,215.81,215.77,20.0]
["bitfinex","SOLUSD",1738627271322,113.4130079,215.81,215.74,13.41184853]
["bitfinex","SOLUSD",1738627271633,9.45108399,215.8,215.74,13.41184853]
["bitfinex","SOLUSD",1738627271835,9.45108399,215.8,215.74,73.71304982]
["bitfinex","SOLUSD",1738627272043,9.45108399,215.8,215.74,80.24044982]
["bitfinex","SOLUSD",1738627272333,9.45108399,215.8,215.69,0.03]
["bitfinex","SOLUSD",1738627272334,1.0,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738627272538,37.96135906,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738627272752,14.41184853,215.63,215.61,0.03]
["bitfinex","SOLUSD",1738627272921,37.96158234,215.63,215.61,0.03]
["bitfinex","SOLUSD",1738627273120,1.0,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627273510,1.87011993,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627274120,24.54989093,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627275137,37.96173946,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627277816,24.54989093,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627278851,38.96173946,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738627279008,38.96173946,215.56,215.5,0.0001]
["bitfinex","SOLUSD",1738627279009,2.0,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627279210,62.80206294,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627279410,67.44216294,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627279825,61.80206294,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627280221,5.71044341,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627280629,4.84,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627281031,3.84,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627281210,1.0,215.53,215.5,0.0001]
["bitfinex","SOLUSD",1738627281411,1.0,215.55,215.5,0.0001]
["bitfinex","SOLUSD",1738627281957,1.0,215.57,215.5,0.0001]
["bitfinex","SOLUSD",1738627282321,1.0,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627283048,0.870158,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627283635,1.0,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627284716,1.87018874,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627285941,36.89713951,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627286719,1.87018874,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627287125,36.89713951,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627287856,0.87024146,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627290345,1.0,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627292460,37.76737974,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627292829,51.17922827,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627293757,37.76737974,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627294056,0.87024023,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627294747,1.87024952,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627294950,1.0,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738627295281,1.0,215.56,215.5,0.0001]
["bitfinex","SOLUSD",1738627295453,1.0,215.58,215.5,0.0001]
["bitfinex","SOLUSD",1738627296278,1.0,215.58,215.5,4.6404]
["bitfinex","SOLUSD",1738627296581,1.0,215.55,215.5,4.6404]
["bitfinex","SOLUSD",1738627296788,1.0,215.57,215.5,4.6404]
["bitfinex","SOLUSD",1738627297386,1.0,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627297585,37.89713951,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627299578,38.76749137,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627300056,37.89713951,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627300258,1.0,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627300686,21.0,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627300985,58.76735592,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627301161,117.12154396,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627301363,120.09132755,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627301676,121.09132755,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627302090,84.19418804,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627302396,70.65284981,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738627303971,1.0,215.46,215.37,33.41184853]
["bitfinex","SOLUSD",1738627304217,1.0,215.44,215.36,36.2517]
["bitfinex","SOLUSD",1738627305598,37.89713951,215.44,215.36,4.6433]
["bitfinex","SOLUSD",1738627305808,36.89713951,215.49,215.36,4.6433]
["bitfinex","SOLUSD",1738627305809,1.0,215.38,215.36,4.6433]
["bitfinex","SOLUSD",1738627307008,1.0,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1738627307311,1.0,215.43,215.34,4.6438]
["bitfinex","SOLUSD",1738627308092,1.0,215.42,215.34,4.6438]
["bitfinex","SOLUSD",1738627308478,1.0,215.4,215.34,4.6438]
["bitfinex","SOLUSD",1738627308674,1.0,215.44,215.37,20.0]
["bitfinex","SOLUSD",1738627309078,0.87041159,215.43,215.34,4.6438]
["bitfinex","SOLUSD",1738627309303,1.0,215.39,215.34,4.6438]
["bitfinex","SOLUSD",1738627309816,1.0,215.36,215.34,4.6438]
["bitfinex","SOLUSD",1738627310015,1.0,215.38,215.34,4.6438]
["bitfinex","SOLUSD",1738627310388,1.0,215.38,215.33,20.0]
["bitfinex","SOLUSD",1738627310591,1.0,215.38,215.33,4.644]
["bitfinex","SOLUSD",1738627310805,1.0,215.41,215.33,16.254]
["bitfinex","SOLUSD",1738627310999,1.0,215.42,215.33,16.254]
["bitfinex","SOLUSD",1738627311494,1.0,215.42,215.33,4.644]
["bitfinex","SOLUSD",1738627311700,1.0,215.36,215.33,4.644]
["bitfinex","SOLUSD",1738627311901,1.0,215.36,215.34,0.063]
["bitfinex","SOLUSD",1738627313002,1.0,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738627313911,1.87103394,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738627314999,1.77103394,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738627316495,0.9,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738627317287,10.33222098,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738627317487,10.33222098,215.35,215.24,4.17289209]
["bitfinex","SOLUSD",1738627317797,0.9,215.33,215.24,4.17289209]
["bitfinex","SOLUSD",1738627318096,0.9,215.33,215.23,13.41184853]
["bitfinex","SOLUSD",1738627318304,1.77092819,215.35,215.23,13.41184853]
["bitfinex","SOLUSD",1738627318505,0.9,215.35,215.23,13.41184853]
["bitfinex","SOLUSD",1738627318701,0.87091138,215.34,215.22,23.2319]
["bitfinex","SOLUSD",1738627318885,0.87091138,215.34,215.24,11.6146]
["bitfinex","SOLUSD",1738627319091,1.77094106,215.35,215.24,11.6146]
["bitfinex","SOLUSD",1738627319809,0.9,215.35,215.24,11.6146]
["bitfinex","SOLUSD",1738627320112,0.9,215.29,215.24,11.6146]
["bitfinex","SOLUSD",1738627320521,0.9,215.33,215.24,11.6146]
["bitfinex","SOLUSD",1738627320695,0.9,215.35,215.24,11.6146]
["bitfinex","SOLUSD",1738627320898,0.8709336,215.36,215.24,11.6146]
["bitfinex","SOLUSD",1738627321097,13.47629464,215.37,215.24,11.6146]
["bitfinex","SOLUSD",1738627321098,13.47629464,215.37,215.27,20.0]
["bitfinex","SOLUSD",1738627321412,9.464e-05,215.37,215.32,1.5176]
["bitfinex","SOLUSD",1738627321789,9.464e-05,215.37,215.36,33.41184853]
["bitfinex","SOLUSD",1738627322198,3.936e-05,215.39,215.37,13.41184853]
["bitfinex","SOLUSD",1738627322596,26.44456656,215.43,215.41,13.41184853]
["bitfinex","SOLUSD",1738627322900,6.656e-05,215.43,215.41,13.41184853]
["bitfinex","SOLUSD",1738627323626,6.656e-05,215.43,215.41,14.51184853]
["bitfinex","SOLUSD",1738627323798,6.656e-05,215.43,215.4,6.48642681]
["bitfinex","SOLUSD",1738627323799,6.656e-05,215.48,215.46,20.0]
["bitfinex","SOLUSD",1738627324003,6.62830317,215.5,215.46,22.1626333]
["bitfinex","SOLUSD",1738627324216,3.215e-05,215.53,215.49,33.41184853]
["bitfinex","SOLUSD",1738627324517,3.0901,215.58,215.53,20.0]
["bitfinex","SOLUSD",1738627325214,3.0901,215.58,215.53,21.0]
["bitfinex","SOLUSD",1738627325390,0.0001,215.58,215.57,20.0]
["bitfinex","SOLUSD",1738627325714,0.03,215.61,215.57,20.0]
["bitfinex","SOLUSD",1738627325897,0.03,215.61,215.56,20.0]
["bitfinex","SOLUSD",1738627326402,0.03,215.61,215.57,4.6388]
["bitfinex","SOLUSD",1738627327120,0.03,215.61,215.57,24.6388]
["bitfinex","SOLUSD",1738627328638,0.03,215.61,215.6,33.41184853]
["bitfinex","SOLUSD",1738627329514,0.03,215.7,215.64,20.0]
["bitfinex","SOLUSD",1738627329720,0.03,215.7,215.68,20.0]
["bitfinex","SOLUSD",1738627330714,0.03,215.7,215.69,4.6362]
["bitfinex","SOLUSD",1738627332320,0.03,215.7,215.64,4.6372]
["bitfinex","SOLUSD",1738627332321,0.9,215.68,215.64,4.6372]
["bitfinex","SOLUSD",1738627332621,0.9,215.65,215.53,4.6397]
["bitfinex","SOLUSD",1738627332837,38.76294744,215.7,215.64,20.0]
["bitfinex","SOLUSD",1738627333012,0.93,215.7,215.61,13.41184853]
["bitfinex","SOLUSD",1738627333322,0.9,215.68,215.62,20.0]
["bitfinex","SOLUSD",1738627333707,0.93,215.7,215.62,20.0]
["bitfinex","SOLUSD",1738627334095,0.9,215.68,215.63,4.6375]
["bitfinex","SOLUSD",1738627334292,37.89334439,215.7,215.62,20.0]
["bitfinex","SOLUSD",1738627334521,0.9,215.67,215.6,4.6382]
["bitfinex","SOLUSD",1738627334720,0.9,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1738627334925,0.03,215.7,215.64,20.0]
["bitfinex","SOLUSD",1738627335323,0.03,215.7,215.63,20.0]
["bitfinex","SOLUSD",1738627335496,0.03,215.7,215.64,13.41184853]
["bitfinex","SOLUSD",1738627336307,0.03,215.7,215.69,20.0]
["bitfinex","SOLUSD",1738627337041,0.03,215.77,215.69,20.0]
["bitfinex","SOLUSD",1738627337927,0.03,215.77,215.73,20.0]
["bitfinex","SOLUSD",1738627338429,0.03,215.77,215.74,4.6352]
["bitfinex","SOLUSD",1738627338613,0.03,215.77,215.73,20.0]
["bitfinex","SOLUSD",1738627338799,0.03,215.77,215.73,24.6352]
["bitfinex","SOLUSD",1738627340308,0.03,215.77,215.71,4.6357]
["bitfinex","SOLUSD",1738627340516,0.9,215.72,215.63,1.5068]
["bitfinex","SOLUSD",1738627340917,0.9,215.72,215.64,13.41184853]
["bitfinex","SOLUSD",1738627341306,36.96334439,215.75,215.67,20.0]
["bitfinex","SOLUSD",1738627341515,36.96334439,215.75,215.67,24.6366]
["bitfinex","SOLUSD",1738627341730,36.99334439,215.77,215.67,24.6366]
["bitfinex","SOLUSD",1738627342030,0.03,215.77,215.67,24.6366]
["bitfinex","SOLUSD",1738627342427,0.03,215.77,215.68,20.0]
["bitfinex","SOLUSD",1738627342630,36.96334439,215.73,215.68,20.0]
["bitfinex","SOLUSD",1738627343008,36.96334439,215.73,215.64,13.41184853]
["bitfinex","SOLUSD",1738627343241,0.86928175,215.76,215.56,4.639]
["bitfinex","SOLUSD",1738627343242,36.96334439,215.65,215.56,4.639]
["bitfinex","SOLUSD",1738627343525,36.96334439,215.63,215.5,31.40595605]
["bitfinex","SOLUSD",1738627343729,36.96334439,215.61,215.51,4.6401]
["bitfinex","SOLUSD",1738627343946,36.96334439,215.59,215.51,4.6401]
["bitfinex","SOLUSD",1738627344137,36.96334439,215.59,215.53,20.0]
["bitfinex","SOLUSD",1738627344308,36.96334439,215.61,215.53,20.0]
["bitfinex","SOLUSD",1738627345136,36.96334439,215.63,215.53,20.0]
["bitfinex","SOLUSD",1738627345316,36.96334439,215.63,215.54,13.41184853]
["bitfinex","SOLUSD",1738627345726,36.96334439,215.65,215.55,4.6392]
["bitfinex","SOLUSD",1738627346303,0.86972246,215.67,215.56,21.45934853]
["bitfinex","SOLUSD",1738627346509,0.03,215.77,215.61,21.0]
["bitfinex","SOLUSD",1738627346733,0.03,215.77,215.7,20.0]
["bitfinex","SOLUSD",1738627347048,0.03,215.77,215.74,20.0]
["bitfinex","SOLUSD",1738627347812,0.03,215.77,215.74,24.635]
["bitfinex","SOLUSD",1738627348115,0.03,215.77,215.7,20.0]
["bitfinex","SOLUSD",1738627348525,0.03,215.77,215.71,20.0]
["bitfinex","SOLUSD",1738627349727,0.03,215.77,215.72,4.6356]
["bitfinex","SOLUSD",1738627350625,36.96334439,215.76,215.65,4.6371]
["bitfinex","SOLUSD",1738627350818,36.96334439,215.74,215.65,4.6371]
["bitfinex","SOLUSD",1738627351508,36.96334439,215.74,215.66,20.0]
["bitfinex","SOLUSD",1738627351708,36.96334439,215.72,215.66,20.0]
["bitfinex","SOLUSD",1738627351938,36.96334439,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1738627352233,36.96334439,215.72,215.65,24.6371]
["bitfinex","SOLUSD",1738627352426,36.96334439,215.7,215.65,24.6371]
["bitfinex","SOLUSD",1738627352623,0.86935674,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738627352624,36.96334439,215.68,215.64,0.063]
["bitfinex","SOLUSD",1738627353127,36.96334439,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738627353432,0.86966528,215.65,215.64,0.063]
["bitfinex","SOLUSD",1738627353639,36.96334439,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738627354532,37.83300976,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738627355547,7.9209,215.7,215.64,0.063]
["bitfinex","SOLUSD",1738627355837,6.3999,215.7,215.64,0.063]
["bitfinex","SOLUSD",1738627356634,0.86939134,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738627356835,36.96334439,215.75,215.64,13.47484853]
["bitfinex","SOLUSD",1738627357207,8.2057,215.76,215.64,13.47484853]
["bitfinex","SOLUSD",1738627357614,0.03,215.77,215.66,13.41184853]
["bitfinex","SOLUSD",1738627357936,0.03,215.77,215.7,13.41184853]
["bitfinex","SOLUSD",1738627358139,0.03,215.77,215.68,20.0]
["bitfinex","SOLUSD",1738627358347,0.03,215.77,215.69,13.41184853]
["bitfinex","SOLUSD",1738627359220,0.03,215.77,215.69,14.41184853]
["bitfinex","SOLUSD",1738627359528,0.03,215.77,215.73,13.41184853]
["bitfinex","SOLUSD",1738627359716,0.03,215.77,215.74,4.6352]
["bitfinex","SOLUSD",1738627360118,0.03,215.83,215.74,4.6352]
["bitfinex","SOLUSD",1738627360851,0.03,215.77,215.74,4.6352]
["bitfinex","SOLUSD",1738627361016,0.03,215.77,215.73,87.12489835]
["bitfinex","SOLUSD",1738627361223,0.03,215.77,215.75,13.41184853]
["bitfinex","SOLUSD",1738627361833,0.03,215.77,215.74,4.6352]
["bitfinex","SOLUSD",1738627361834,0.03,215.77,215.76,20.0]
["bitfinex","SOLUSD",1738627362341,0.03,215.83,215.76,20.0]
["bitfinex","SOLUSD",1738627362558,0.03,215.83,215.77,20.0]
["bitfinex","SOLUSD",1738627363155,36.96334439,215.8,215.71,4.6358]
["bitfinex","SOLUSD",1738627363319,36.96334439,215.8,215.73,20.0]
["bitfinex","SOLUSD",1738627363525,17.81934246,215.82,215.73,20.0]
["bitfinex","SOLUSD",1738627363730,18.68834543,215.82,215.73,20.0]
["bitfinex","SOLUSD",1738627363942,0.86900297,215.81,215.73,20.0]
["bitfinex","SOLUSD",1738627364162,0.03,215.83,215.74,20.0]
["bitfinex","SOLUSD",1738627364861,0.03,215.83,215.78,20.0]
["bitfinex","SOLUSD",1738627365030,0.03,215.83,215.79,13.41184853]
["bitfinex","SOLUSD",1738627365220,0.03,215.83,215.8,4.6339]
["bitfinex","SOLUSD",1738627365426,0.03,215.83,215.78,24.6341]
["bitfinex","SOLUSD",1738627365936,0.03,215.83,215.76,4.6345]
["bitfinex","SOLUSD",1738627366132,0.03,215.83,215.77,20.0]
["bitfinex","SOLUSD",1738627366949,0.03,215.83,215.77,24.6345]
["bitfinex","SOLUSD",1738627368853,0.03,215.83,215.67,2.12549]
["bitfinex","SOLUSD",1738627368854,36.96334439,215.79,215.65,1.22340849]
["bitfinex","SOLUSD",1738627369068,36.96334439,215.75,215.66,4.6369]
["bitfinex","SOLUSD",1738627369242,36.96334439,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1738627369648,36.96334439,215.73,215.66,24.6369]
["bitfinex","SOLUSD",1738627369949,36.96334439,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1738627370472,36.96334439,215.73,215.65,0.063]
["bitfinex","SOLUSD",1738627370780,37.83271761,215.73,215.65,20.063]
["bitfinex","SOLUSD",1738627370966,37.83268431,215.75,215.65,20.063]
["bitfinex","SOLUSD",1738627371143,37.83268431,215.75,215.65,0.063]
["bitfinex","SOLUSD",1738627371343,0.86933021,215.78,215.66,13.41184853]
["bitfinex","SOLUSD",1738627371562,6.6425,215.79,215.66,13.41184853]
["bitfinex","SOLUSD",1738627371872,3.84,215.81,215.66,13.76054]
["bitfinex","SOLUSD",1738627372572,1.5809,215.82,215.71,20.0]
["bitfinex","SOLUSD",1738627372776,0.03,215.83,215.75,20.0]
["bitfinex","SOLUSD",1738627373286,0.03,215.83,215.79,20.0]
["bitfinex","SOLUSD",1738627373775,36.99334439,215.83,215.72,73.71304982]
["bitfinex","SOLUSD",1738627374282,0.03,215.83,215.76,20.0]
["bitfinex","SOLUSD",1738627374589,0.03,215.83,215.77,4.6345]
["bitfinex","SOLUSD",1738627374891,0.03,215.83,215.78,13.41184853]
["bitfinex","SOLUSD",1738627375775,0.03,215.83,215.82,13.41184853]
["bitfinex","SOLUSD",1738627376177,0.03,215.83,215.82,33.41184853]
["bitfinex","SOLUSD",1738627376880,0.03,215.83,215.82,38.04524853]
["bitfinex","SOLUSD",1738627377683,0.03,215.87,215.82,38.04524853]
["bitfinex","SOLUSD",1738627377864,0.03,215.87,215.82,49.62894853]
["bitfinex","SOLUSD",1738627378481,0.03,215.87,215.82,123.34199835]
["bitfinex","SOLUSD",1738627378660,0.03,215.87,215.86,20.0]
["bitfinex","SOLUSD",1738627378862,0.03,215.87,215.86,38.04444853]
["bitfinex","SOLUSD",1738627379481,0.03,215.92,215.9,20.0]
["bitfinex","SOLUSD",1738627379681,0.03,215.92,215.91,13.41184853]
["bitfinex","SOLUSD",1738627381063,0.03,215.92,215.91,18.04334853]
["bitfinex","SOLUSD",1738627381579,0.03,216.02,215.95,13.41184853]
["bitfinex","SOLUSD",1738627382983,0.03,216.02,216.01,20.0]
["bitfinex","SOLUSD",1738627383559,0.03,216.02,216.01,33.41184853]
["bitfinex","SOLUSD",1738627384791,0.03,216.02,215.99,73.71304982]
["bitfinex","SOLUSD",1738627384792,0.03,216.02,215.96,4.6304]
["bitfinex","SOLUSD",1738627384965,0.03,216.02,215.97,33.41184853]
["bitfinex","SOLUSD",1738627385590,36.96334439,216.01,215.97,20.0]
["bitfinex","SOLUSD",1738627386087,36.96334439,216.01,215.95,13.41184853]
["bitfinex","SOLUSD",1738627386599,4.6295,216.01,215.89,4.6319]
["bitfinex","SOLUSD",1738627386881,36.96334439,215.97,215.89,4.6319]
["bitfinex","SOLUSD",1738627387088,36.96334439,215.97,215.91,20.0]
["bitfinex","SOLUSD",1738627387290,0.03,216.02,215.92,20.0]
["bitfinex","SOLUSD",1738627387590,0.03,216.02,215.97,13.41184853]
["bitfinex","SOLUSD",1738627388685,0.03,216.02,216.01,13.41184853]
["bitfinex","SOLUSD",1738627388883,0.0001,216.02,216.01,13.41184853]
["bitfinex","SOLUSD",1738627389069,0.0001,216.02,216.01,33.41184853]
["bitfinex","SOLUSD",1738627390466,0.03,216.05,216.04,20.0]
["bitfinex","SOLUSD",1738627390771,0.03,216.05,216.04,24.6287]
["bitfinex","SOLUSD",1738627391994,0.03,216.05,215.99,0.34592137]
["bitfinex","SOLUSD",1738627392291,0.03,216.05,215.98,4.6299]
["bitfinex","SOLUSD",1738627392494,36.96334439,216.03,215.93,4.6311]
["bitfinex","SOLUSD",1738627392696,36.96334439,216.01,215.93,4.6311]
["bitfinex","SOLUSD",1738627393068,0.86825416,216.0,215.91,4.6313]
["bitfinex","SOLUSD",1738627393264,36.96334439,215.99,215.9,73.71304982]
["bitfinex","SOLUSD",1738627393491,36.96334439,215.97,215.89,7.16436376]
["bitfinex","SOLUSD",1738627393693,36.96334439,215.99,215.89,7.16436376]
["bitfinex","SOLUSD",1738627393994,0.86832462,215.98,215.89,7.16436376]
["bitfinex","SOLUSD",1738627394498,4.6302,215.97,215.89,7.16436376]
["bitfinex","SOLUSD",1738627394677,0.86844953,215.96,215.88,4.6321]
["bitfinex","SOLUSD",1738627394880,36.96334439,215.97,215.88,4.6321]
["bitfinex","SOLUSD",1738627395188,0.86840845,215.96,215.85,13.41184853]
["bitfinex","SOLUSD",1738627395495,0.86840845,215.96,215.88,20.0]
["bitfinex","SOLUSD",1738627396101,0.86840845,215.96,215.81,73.71304982]
["bitfinex","SOLUSD",1738627396278,4.6309,215.94,215.82,4.6334]
["bitfinex","SOLUSD",1738627396595,0.86859751,215.93,215.91,0.063]
["bitfinex","SOLUSD",1738627397797,7.9213,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738627399706,7.27725064,216.0,215.91,0.063]
["bitfinex","SOLUSD",1738627399882,7.27725064,216.0,215.93,20.0]
["bitfinex","SOLUSD",1738627399883,6.4089,216.0,215.93,20.0]
["bitfinex","SOLUSD",1738627400203,7.27710895,216.0,215.93,20.0]
["bitfinex","SOLUSD",1738627400509,36.96334439,215.98,215.91,0.063]
["bitfinex","SOLUSD",1738627400681,0.86850448,215.97,215.91,0.063]
["bitfinex","SOLUSD",1738627401382,36.96334439,215.98,215.91,0.063]
["bitfinex","SOLUSD",1738627401584,0.86846144,215.99,215.91,0.063]
["bitfinex","SOLUSD",1738627402179,36.96334439,215.96,215.91,0.063]
["bitfinex","SOLUSD",1738627402382,36.96334439,215.94,215.91,0.063]
["bitfinex","SOLUSD",1738627402604,0.86861597,215.93,215.91,0.063]
["bitfinex","SOLUSD",1738627403282,36.96334439,215.92,215.91,0.063]
["bitfinex","SOLUSD",1738627403488,37.83211419,215.92,215.91,0.063]
["bitfinex","SOLUSD",1738627403687,37.83211419,215.92,215.72,7.2776]
["bitfinex","SOLUSD",1738627403688,6.1881,215.91,215.75,4.6349]
["bitfinex","SOLUSD",1738627403887,36.96334439,215.87,215.75,4.6349]
["bitfinex","SOLUSD",1738627404093,36.96334439,215.83,215.74,0.063]
["bitfinex","SOLUSD",1738627404303,0.86903125,215.82,215.74,0.063]
["bitfinex","SOLUSD",1738627404498,38.51854439,215.81,215.74,0.063]
["bitfinex","SOLUSD",1738627404681,6.1622,215.79,215.74,0.063]
["bitfinex","SOLUSD",1738627404876,0.86921944,215.78,215.74,0.063]
["bitfinex","SOLUSD",1738627405095,6.1622,215.79,215.74,0.063]
["bitfinex","SOLUSD",1738627405589,0.86913903,215.78,215.74,0.063]
["bitfinex","SOLUSD",1738627406211,1.5552,215.81,215.74,0.063]
["bitfinex","SOLUSD",1738627406503,5.50229773,215.84,215.74,0.063]
["bitfinex","SOLUSD",1738627406908,6.4436,215.85,215.74,0.063]
["bitfinex","SOLUSD",1738627407303,6.4436,215.85,215.76,13.41184853]
["bitfinex","SOLUSD",1738627407700,37.83224186,215.91,215.76,13.41184853]
["bitfinex","SOLUSD",1738627408307,36.96334439,215.89,215.77,4.6345]
["bitfinex","SOLUSD",1738627408506,0.86883064,215.88,215.77,4.6345]
["bitfinex","SOLUSD",1738627409404,4.6324,215.87,215.77,4.6345]
["bitfinex","SOLUSD",1738627409601,5.50128062,215.87,215.77,4.6345]
["bitfinex","SOLUSD",1738627410188,36.96334439,215.85,215.75,111.75969835]
["bitfinex","SOLUSD",1738627410400,0.86896889,215.84,215.75,38.04664853]
["bitfinex","SOLUSD",1738627410712,0.86896889,215.84,215.74,0.063]
["bitfinex","SOLUSD",1738627410907,0.86896889,215.84,215.75,13.41184853]
["bitfinex","SOLUSD",1738627411101,0.86887861,215.89,215.74,16.2861]
["bitfinex","SOLUSD",1738627411288,0.86887861,215.89,215.78,20.0]
["bitfinex","SOLUSD",1738627412209,42.464223,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627412415,36.96334439,215.87,215.78,20.0]
["bitfinex","SOLUSD",1738627412722,0.86893603,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627412881,37.83228042,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627413088,42.46428042,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627414411,37.83228042,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627414616,0.86871689,215.9,215.79,4.6341]
["bitfinex","SOLUSD",1738627415322,6.5891,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738627415617,0.86871123,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738627415819,7.45774181,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738627416018,36.96334439,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738627416206,36.96334439,215.89,215.79,4.6341]
["bitfinex","SOLUSD",1738627416406,4.6326,215.86,215.71,11.5893]
["bitfinex","SOLUSD",1738627416614,5.50158448,215.86,215.71,11.5893]
["bitfinex","SOLUSD",1738627416816,0.86898448,215.87,215.76,13.41184853]
["bitfinex","SOLUSD",1738627417004,0.86883116,215.89,215.76,13.41184853]
["bitfinex","SOLUSD",1738627417206,7.45783142,215.92,215.79,20.0]
["bitfinex","SOLUSD",1738627417421,7.45783142,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738627417603,6.5891,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738627417799,6.5891,215.92,215.83,20.0]
["bitfinex","SOLUSD",1738627418010,6.5891,215.92,215.84,13.41184853]
["bitfinex","SOLUSD",1738627418419,6.5891,215.92,215.85,4.6328]
["bitfinex","SOLUSD",1738627419123,10.6748,215.97,215.86,13.41184853]
["bitfinex","SOLUSD",1738627419330,6.0445,215.97,215.86,13.41184853]
["bitfinex","SOLUSD",1738627419500,54.35,216.02,215.96,13.41184853]
["bitfinex","SOLUSD",1738627419501,0.03,216.02,215.96,13.41184853]
["bitfinex","SOLUSD",1738627419702,0.03,216.05,216.03,20.0]
["bitfinex","SOLUSD",1738627420323,0.03,216.05,216.04,13.41184853]
["bitfinex","SOLUSD",1738627420501,0.03,216.05,216.04,18.04054853]
["bitfinex","SOLUSD",1738627423244,0.03,216.05,215.94,24.1542]
["bitfinex","SOLUSD",1738627423545,0.03,216.05,215.96,11.5761]
["bitfinex","SOLUSD",1738627424345,0.03,216.05,215.95,4.6307]
["bitfinex","SOLUSD",1738627424545,0.03,216.05,215.92,11.5782]
["bitfinex","SOLUSD",1738627424754,0.03,216.05,215.97,13.41184853]
["bitfinex","SOLUSD",1738627426318,0.03,216.05,216.0,20.0]
["bitfinex","SOLUSD",1738627426835,0.03,216.05,216.01,4.6294]
["bitfinex","SOLUSD",1738627428129,0.03,216.05,216.02,13.41184853]
["bitfinex","SOLUSD",1738627429645,0.03,216.05,216.04,13.41184853]
["bitfinex","SOLUSD",1738627429835,0.0001,216.05,216.04,13.41184853]
["bitfinex","SOLUSD",1738627431038,0.0001,216.05,216.03,4.6289]
["bitfinex","SOLUSD",1738627431630,0.0001,216.05,216.04,13.41184853]
["bitfinex","SOLUSD",1738627434022,0.0001,216.05,216.04,87.12489835]
["bitfinex","SOLUSD",1738627434641,0.03,216.14,216.07,20.0]
["bitfinex","SOLUSD",1738627434846,0.03,216.14,216.13,20.0]
["bitfinex","SOLUSD",1738627435037,0.0001,216.16,216.15,13.41184853]
["bitfinex","SOLUSD",1738627435743,0.0001,216.16,216.15,18.03824853]
["bitfinex","SOLUSD",1738627436560,0.03,216.27,216.15,18.73197889]
["bitfinex","SOLUSD",1738627436862,0.03,216.27,216.19,13.41184853]
["bitfinex","SOLUSD",1738627437063,0.03,216.27,216.19,14.10543078]
["bitfinex","SOLUSD",1738627438327,0.03,216.27,216.2,16.1886]
["bitfinex","SOLUSD",1738627438542,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738627439049,0.03,216.27,216.2,4.6253]
["bitfinex","SOLUSD",1738627439460,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738627439665,0.03,216.27,216.2,16.1886]
["bitfinex","SOLUSD",1738627440075,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738627440775,0.03,216.27,216.2,16.1886]
["bitfinex","SOLUSD",1738627440776,0.03,216.27,216.23,13.41184853]
["bitfinex","SOLUSD",1738627442444,0.03,216.27,216.25,13.41184853]
["bitfinex","SOLUSD",1738627442648,0.03,216.36,216.27,33.41184853]
["bitfinex","SOLUSD",1738627442845,0.03,216.36,216.32,13.41184853]
["bitfinex","SOLUSD",1738627443443,0.0001,216.36,216.32,14.10498615]
["bitfinex","SOLUSD",1738627443774,0.0001,216.37,216.36,13.41184853]
["bitfinex","SOLUSD",1738627444072,0.0001,216.37,216.36,34.10494063]
["bitfinex","SOLUSD",1738627444272,0.0001,216.37,216.36,35.23043063]
["bitfinex","SOLUSD",1738627444447,0.0001,216.44,216.42,13.41184853]
["bitfinex","SOLUSD",1738627445136,0.0001,216.44,216.43,14.10461298]
["bitfinex","SOLUSD",1738627446147,0.0001,216.44,216.43,13.41184853]
["bitfinex","SOLUSD",1738627446349,36.96334439,216.59,216.47,13.41184853]
["bitfinex","SOLUSD",1738627446551,36.96334439,216.59,216.36,30.07989578]
["bitfinex","SOLUSD",1738627446552,36.96334439,216.55,216.36,30.07989578]
["bitfinex","SOLUSD",1738627446743,36.96334439,216.55,216.41,33.41184853]
["bitfinex","SOLUSD",1738627447363,36.96334439,216.53,216.41,33.41184853]
["bitfinex","SOLUSD",1738627447550,36.96334439,216.55,216.41,33.41184853]
["bitfinex","SOLUSD",1738627447746,36.96334439,216.57,216.41,33.41184853]
["bitfinex","SOLUSD",1738627447948,20.0,216.58,216.41,33.41184853]
["bitfinex","SOLUSD",1738627448354,41.57984439,216.61,216.41,64.10456768]
["bitfinex","SOLUSD",1738627448540,20.0,216.6,216.47,20.0]
["bitfinex","SOLUSD",1738627448742,41.57864439,216.67,216.52,20.0]
["bitfinex","SOLUSD",1738627448977,36.96334439,216.69,216.53,13.41184853]
["bitfinex","SOLUSD",1738627449150,45.37784439,216.71,216.57,13.41184853]
["bitfinex","SOLUSD",1738627449351,8.1968,216.7,216.57,13.41184853]
["bitfinex","SOLUSD",1738627449650,0.03,216.66,216.57,13.41184853]
["bitfinex","SOLUSD",1738627449848,0.03,216.66,216.47,50.0]
["bitfinex","SOLUSD",1738627449849,36.96334439,216.65,216.47,50.0]
["bitfinex","SOLUSD",1738627450049,0.03,216.66,216.47,50.0]
["bitfinex","SOLUSD",1738627450050,0.03,216.66,216.49,13.41184853]
["bitfinex","SOLUSD",1738627450259,0.03,216.66,216.54,20.0]
["bitfinex","SOLUSD",1738627450455,36.99334439,216.66,216.55,4.6178]
["bitfinex","SOLUSD",1738627450863,36.96334439,216.64,216.55,4.6178]
["bitfinex","SOLUSD",1738627451065,36.96334439,216.64,216.53,24.6181]
["bitfinex","SOLUSD",1738627451273,36.96334439,216.6,216.53,20.0]
["bitfinex","SOLUSD",1738627451470,36.96334439,216.6,216.51,4.6186]
["bitfinex","SOLUSD",1738627451471,36.96334439,216.6,216.52,20.0]
["bitfinex","SOLUSD",1738627452375,36.96334439,216.62,216.53,13.41184853]
["bitfinex","SOLUSD",1738627452573,0.03,216.66,216.57,13.41184853]
["bitfinex","SOLUSD",1738627453363,0.03,216.66,216.6,20.0]
["bitfinex","SOLUSD",1738627453567,0.03,216.66,216.61,13.41184853]
["bitfinex","SOLUSD",1738627454172,0.03,216.66,216.64,20.0]
["bitfinex","SOLUSD",1738627454351,6.5753,216.76,216.68,20.0]
["bitfinex","SOLUSD",1738627455358,1.0,216.74,216.58,16.1602]
["bitfinex","SOLUSD",1738627455554,1.0,216.74,216.53,6.93498274]
["bitfinex","SOLUSD",1738627455555,36.96334439,216.7,216.48,4.6193]
["bitfinex","SOLUSD",1738627455754,36.96334439,216.68,216.51,30.0]
["bitfinex","SOLUSD",1738627456081,3.8,216.7,216.58,20.0]
["bitfinex","SOLUSD",1738627456278,50.37519292,216.69,216.51,30.0]
["bitfinex","SOLUSD",1738627456580,36.96334439,216.69,216.55,20.0]
["bitfinex","SOLUSD",1738627456760,40.76334439,216.71,216.56,13.41184853]
["bitfinex","SOLUSD",1738627456959,36.96334439,216.71,216.56,13.41184853]
["bitfinex","SOLUSD",1738627457772,36.96334439,216.71,216.55,20.0]
["bitfinex","SOLUSD",1738627457773,41.57794439,216.71,216.58,13.41184853]
["bitfinex","SOLUSD",1738627458360,41.57744439,216.73,216.58,13.41184853]
["bitfinex","SOLUSD",1738627459376,36.96334439,216.73,216.61,20.0]
["bitfinex","SOLUSD",1738627459562,41.57704439,216.75,216.6,13.41184853]
["bitfinex","SOLUSD",1738627459962,0.03,216.68,216.63,20.0]
["bitfinex","SOLUSD",1738627460275,0.03,216.68,216.67,20.0]
["bitfinex","SOLUSD",1738627461872,0.03,216.68,216.6,4.6168]
["bitfinex","SOLUSD",1738627462277,0.03,216.68,216.63,20.0]
["bitfinex","SOLUSD",1738627463264,0.03,216.68,216.64,4.6159]
["bitfinex","SOLUSD",1738627464658,0.03,216.68,216.58,4.6172]
["bitfinex","SOLUSD",1738627465277,0.03,216.68,216.62,20.0]
["bitfinex","SOLUSD",1738627465653,0.03,216.68,216.63,13.41184853]
["bitfinex","SOLUSD",1738627466084,0.03,216.68,216.63,20.0]
["bitfinex","SOLUSD",1738627466263,0.03,216.68,216.64,13.41184853]
["bitfinex","SOLUSD",1738627466577,0.03,216.68,216.66,13.41184853]
["bitfinex","SOLUSD",1738627466965,6.5753,216.76,216.7,13.41184853]
["bitfinex","SOLUSD",1738627467270,43.31634439,216.81,216.7,13.41184853]
["bitfinex","SOLUSD",1738627468258,36.96334439,216.79,216.72,13.41184853]
["bitfinex","SOLUSD",1738627468579,36.96334439,216.79,216.71,4.6144]
["bitfinex","SOLUSD",1738627468580,36.96334439,216.79,216.71,24.6144]
["bitfinex","SOLUSD",1738627468960,43.31634439,216.81,216.72,13.41184853]
["bitfinex","SOLUSD",1738627469163,36.96334439,216.85,216.76,13.41184853]
["bitfinex","SOLUSD",1738627469668,1.0,216.91,216.76,13.41184853]
["bitfinex","SOLUSD",1738627469669,36.96334439,216.94,216.84,13.41184853]
["bitfinex","SOLUSD",1738627469873,36.96334439,216.96,216.84,13.41184853]
["bitfinex","SOLUSD",1738627470076,0.03,216.97,216.88,13.41184853]
["bitfinex","SOLUSD",1738627470376,0.03,216.97,216.88,18.02254853]
["bitfinex","SOLUSD",1738627470558,0.03,216.97,216.88,4.6107]
["bitfinex","SOLUSD",1738627470559,36.96334439,216.94,216.88,4.6107]
["bitfinex","SOLUSD",1738627470977,0.03,216.97,216.88,4.6107]
["bitfinex","SOLUSD",1738627471171,0.03,216.97,216.91,20.0]
["bitfinex","SOLUSD",1738627471354,0.03,216.97,216.92,20.0]
["bitfinex","SOLUSD",1738627471780,0.03,216.97,216.91,20.0]
["bitfinex","SOLUSD",1738627471976,0.03,216.97,216.92,13.41184853]
["bitfinex","SOLUSD",1738627472160,0.03,216.96,216.92,13.41184853]
["bitfinex","SOLUSD",1738627472669,0.03,216.96,216.93,4.6097]
["bitfinex","SOLUSD",1738627473283,0.03,216.96,216.93,24.6097]
["bitfinex","SOLUSD",1738627473787,0.03,216.96,216.94,20.0]
["bitfinex","SOLUSD",1738627473980,0.03,216.96,216.95,13.41184853]
["bitfinex","SOLUSD",1738627474164,0.03,216.97,216.95,13.41184853]
["bitfinex","SOLUSD",1738627474362,6.3341,217.07,216.95,13.41184853]
["bitfinex","SOLUSD",1738627474561,6.3341,217.07,216.97,13.41184853]
["bitfinex","SOLUSD",1738627475265,36.96334439,217.04,216.97,13.41184853]
["bitfinex","SOLUSD",1738627475671,36.96334439,217.02,216.96,4.6091]
["bitfinex","SOLUSD",1738627475881,36.96334439,217.02,216.89,1.5475]
["bitfinex","SOLUSD",1738627475882,36.96334439,216.98,216.84,6.1135]
["bitfinex","SOLUSD",1738627476081,36.96334439,216.91,216.86,30.0]
["bitfinex","SOLUSD",1738627476384,36.96334439,216.91,216.85,4.6114]
["bitfinex","SOLUSD",1738627476579,36.96334439,216.91,216.79,11.5317]
["bitfinex","SOLUSD",1738627476777,36.96334439,216.91,216.82,20.0]
["bitfinex","SOLUSD",1738627476978,36.96334439,216.91,216.79,16.1444]
["bitfinex","SOLUSD",1738627477173,36.96334439,216.95,216.84,13.41184853]
["bitfinex","SOLUSD",1738627477357,36.96334439,216.97,216.84,13.41184853]
["bitfinex","SOLUSD",1738627477765,3.8,216.99,216.88,13.41184853]
["bitfinex","SOLUSD",1738627477766,40.76334439,216.99,216.88,13.41184853]
["bitfinex","SOLUSD",1738627477974,36.96334439,217.01,216.88,13.41184853]
["bitfinex","SOLUSD",1738627478677,36.96334439,217.01,216.9,13.41184853]
["bitfinex","SOLUSD",1738627478865,36.96334439,216.97,216.89,4.6106]
["bitfinex","SOLUSD",1738627479184,36.96334439,216.99,216.9,13.41184853]
["bitfinex","SOLUSD",1738627479573,36.96334439,217.03,216.9,13.41184853]
["bitfinex","SOLUSD",1738627479989,36.96334439,217.01,216.9,13.41184853]
["bitfinex","SOLUSD",1738627480416,36.96334439,217.03,216.9,13.41184853]
["bitfinex","SOLUSD",1738627480709,36.96334439,217.03,216.91,11.5255]
["bitfinex","SOLUSD",1738627480868,36.96334439,217.03,216.92,13.41184853]
["bitfinex","SOLUSD",1738627481073,43.29744439,217.07,216.92,13.41184853]
["bitfinex","SOLUSD",1738627481367,38.47584439,217.09,216.95,20.0]
["bitfinex","SOLUSD",1738627481569,38.47584439,217.09,216.96,13.41184853]
["bitfinex","SOLUSD",1738627481794,36.96334439,217.07,216.96,13.41184853]
["bitfinex","SOLUSD",1738627482604,36.96334439,217.01,216.91,11.5255]
["bitfinex","SOLUSD",1738627482802,36.96334439,216.99,216.91,4.6102]
["bitfinex","SOLUSD",1738627483115,36.96334439,217.01,216.91,4.6102]
["bitfinex","SOLUSD",1738627483787,36.96334439,217.01,216.91,16.1357]
["bitfinex","SOLUSD",1738627483983,36.96334439,216.97,216.85,6.4712]
["bitfinex","SOLUSD",1738627484296,36.96334439,216.97,216.87,11.5275]
["bitfinex","SOLUSD",1738627484693,36.96334439,216.99,216.88,13.41184853]
["bitfinex","SOLUSD",1738627484892,36.96334439,216.99,216.89,4.6106]
["bitfinex","SOLUSD",1738627485941,3.8,217.02,216.9,13.41184853]
["bitfinex","SOLUSD",1738627486377,6.214,217.05,216.9,13.41184853]
["bitfinex","SOLUSD",1738627486572,43.17734439,217.05,216.9,13.41184853]
["bitfinex","SOLUSD",1738627487500,43.17734439,217.05,216.91,16.1357]
["bitfinex","SOLUSD",1738627488995,43.17734439,217.05,216.91,4.6102]
["bitfinex","SOLUSD",1738627488996,36.96334439,216.99,216.91,4.6102]
["bitfinex","SOLUSD",1738627489196,36.96334439,216.97,216.91,4.6102]
["bitfinex","SOLUSD",1738627489422,43.17734439,217.05,216.92,13.41184853]
["bitfinex","SOLUSD",1738627489579,43.17734439,217.05,216.94,13.41184853]
["bitfinex","SOLUSD",1738627490331,36.96334439,217.07,216.94,13.41184853]
["bitfinex","SOLUSD",1738627490529,36.96334439,217.05,216.94,13.41184853]
["bitfinex","SOLUSD",1738627491815,36.96334439,217.07,216.95,4.6093]
["bitfinex","SOLUSD",1738627492735,36.96334439,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738627493102,36.96334439,217.07,216.95,4.6093]
["bitfinex","SOLUSD",1738627493607,36.96334439,217.07,216.96,13.41184853]
["bitfinex","SOLUSD",1738627494403,36.96334439,217.03,216.95,4.6093]
["bitfinex","SOLUSD",1738627494617,36.96334439,216.98,216.85,6.4712]
["bitfinex","SOLUSD",1738627494819,36.96334439,216.98,216.87,41.5272]
["bitfinex","SOLUSD",1738627495128,36.96334439,216.98,216.87,16.1382]
["bitfinex","SOLUSD",1738627496038,36.96334439,216.96,216.87,4.611]
["bitfinex","SOLUSD",1738627496336,36.96334439,216.96,216.85,19.88304853]
["bitfinex","SOLUSD",1738627496337,36.96334439,216.98,216.86,4.6112]
["bitfinex","SOLUSD",1738627497009,36.96334439,216.91,216.84,6.1818]
["bitfinex","SOLUSD",1738627497213,36.96334439,216.89,216.79,6.2581]
["bitfinex","SOLUSD",1738627497425,36.96334439,216.87,216.8,4.6125]
["bitfinex","SOLUSD",1738627498148,36.96334439,216.89,216.8,4.6125]
["bitfinex","SOLUSD",1738627498632,36.96334439,216.87,216.8,4.6125]
["bitfinex","SOLUSD",1738627498832,36.96334439,216.85,216.73,6.2773]
["bitfinex","SOLUSD",1738627499039,36.96334439,216.87,216.75,13.41184853]
["bitfinex","SOLUSD",1738627499523,36.96334439,216.85,216.75,13.41184853]
["bitfinex","SOLUSD",1738627499935,36.96334439,216.87,216.76,4.6133]
["bitfinex","SOLUSD",1738627500731,46.88744439,216.97,216.77,14.10370381]
["bitfinex","SOLUSD",1738627501029,46.88744439,216.97,216.8,20.0]
["bitfinex","SOLUSD",1738627501236,46.88744439,216.97,216.81,13.41184853]
["bitfinex","SOLUSD",1738627501438,1.0,217.02,216.85,13.41184853]
["bitfinex","SOLUSD",1738627501439,36.96334439,216.99,216.85,13.41184853]
["bitfinex","SOLUSD",1738627501626,36.96334439,217.01,216.85,19.48674853]
["bitfinex","SOLUSD",1738627501831,36.96334439,216.95,216.85,6.0749]
["bitfinex","SOLUSD",1738627502136,36.96334439,216.87,216.73,18.08420101]
["bitfinex","SOLUSD",1738627502444,36.96334439,216.82,216.75,30.0]
["bitfinex","SOLUSD",1738627502610,1.5114,216.9,216.75,30.0]
["bitfinex","SOLUSD",1738627502611,36.96334439,216.89,216.76,13.41184853]
["bitfinex","SOLUSD",1738627502814,36.96334439,216.88,216.73,16.1489]
["bitfinex","SOLUSD",1738627503045,40.76334439,216.94,216.8,21.525]
["bitfinex","SOLUSD",1738627503213,40.76334439,216.94,216.81,13.41184853]
["bitfinex","SOLUSD",1738627503908,36.96334439,216.96,216.81,13.41184853]
["bitfinex","SOLUSD",1738627504109,43.62184439,216.98,216.83,13.41184853]
["bitfinex","SOLUSD",1738627504357,2.5649,217.02,216.88,20.0]
["bitfinex","SOLUSD",1738627504358,1.5649,217.02,216.88,20.0]
["bitfinex","SOLUSD",1738627504538,38.55824439,217.07,216.89,19.94704853]
["bitfinex","SOLUSD",1738627504849,0.03,217.07,216.94,20.0]
["bitfinex","SOLUSD",1738627505032,0.03,217.07,217.04,13.41184853]
["bitfinex","SOLUSD",1738627505208,0.03,217.07,217.0,7.22610366]
["bitfinex","SOLUSD",1738627505409,0.03,217.07,217.0,6.5352]
["bitfinex","SOLUSD",1738627505814,0.03,217.07,217.06,20.0]
["bitfinex","SOLUSD",1738627506250,0.03,217.07,217.06,24.607]
["bitfinex","SOLUSD",1738627510539,0.03,217.07,217.06,4.607]
["bitfinex","SOLUSD",1738627510743,0.03,217.07,217.01,4.608]
["bitfinex","SOLUSD",1738627511238,0.03,217.07,216.97,13.41184853]
["bitfinex","SOLUSD",1738627511239,36.99334439,217.07,216.97,4.6089]
["bitfinex","SOLUSD",1738627511449,36.96334439,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1738627511620,36.96334439,217.05,216.95,4.6092]
["bitfinex","SOLUSD",1738627512354,0.03,217.07,216.9,1.7235]
["bitfinex","SOLUSD",1738627512355,36.96334439,216.99,216.9,0.063]
["bitfinex","SOLUSD",1738627512519,36.96334439,216.95,216.9,4.6732]
["bitfinex","SOLUSD",1738627512848,36.96334439,217.03,216.9,0.063]
["bitfinex","SOLUSD",1738627512849,36.96334439,216.97,216.9,0.063]
["bitfinex","SOLUSD",1738627513143,36.96334439,216.99,216.9,0.063]
["bitfinex","SOLUSD",1738627513658,36.96334439,216.97,216.9,0.063]
["bitfinex","SOLUSD",1738627513821,36.96334439,216.99,216.9,0.063]
["bitfinex","SOLUSD",1738627514021,36.96334439,216.95,216.9,0.063]
["bitfinex","SOLUSD",1738627514430,36.96334439,216.99,216.9,0.063]
["bitfinex","SOLUSD",1738627514755,36.96334439,217.01,216.9,0.063]
["bitfinex","SOLUSD",1738627515660,36.96334439,216.95,216.9,0.063]
["bitfinex","SOLUSD",1738627516141,36.96334439,216.97,216.9,0.063]
["bitfinex","SOLUSD",1738627516346,36.96334439,217.01,216.9,0.063]
["bitfinex","SOLUSD",1738627517951,36.96334439,217.01,216.9,16.1994]
["bitfinex","SOLUSD",1738627518161,36.96334439,217.05,216.91,13.41184853]
["bitfinex","SOLUSD",1738627518546,36.99334439,217.07,216.94,20.0]
["bitfinex","SOLUSD",1738627518754,0.03,217.07,216.98,20.0]
["bitfinex","SOLUSD",1738627518942,0.03,217.07,216.93,6.0429]
["bitfinex","SOLUSD",1738627519139,0.03,216.97,216.93,6.0429]
["bitfinex","SOLUSD",1738627519360,0.03,216.97,216.9,16.1994]
["bitfinex","SOLUSD",1738627519576,36.99334439,216.97,216.9,16.1994]
["bitfinex","SOLUSD",1738627519865,0.03,216.97,216.91,13.41184853]
["bitfinex","SOLUSD",1738627520047,0.03,216.97,216.92,16.1348]
["bitfinex","SOLUSD",1738627521740,0.03,216.97,216.92,4.6099]
["bitfinex","SOLUSD",1738627521969,0.03,216.97,216.91,11.525]
["bitfinex","SOLUSD",1738627522856,0.03,216.97,216.92,13.41184853]
["bitfinex","SOLUSD",1738627523338,0.03,217.07,216.92,13.41184853]
["bitfinex","SOLUSD",1738627524043,36.96334439,217.02,216.93,4.6097]
["bitfinex","SOLUSD",1738627524245,36.96334439,217.06,216.94,13.41184853]
["bitfinex","SOLUSD",1738627525268,0.03,217.07,216.94,13.41184853]
["bitfinex","SOLUSD",1738627526177,0.03,217.07,216.96,20.0]
["bitfinex","SOLUSD",1738627527261,0.03,217.07,216.97,4.6089]
["bitfinex","SOLUSD",1738627527474,0.03,217.07,216.98,33.41184853]
["bitfinex","SOLUSD",1738627528468,0.03,217.07,216.98,20.0]
["bitfinex","SOLUSD",1738627529347,0.03,217.07,216.99,4.6085]
["bitfinex","SOLUSD",1738627530049,22.41628523,217.07,216.99,4.6085]
["bitfinex","SOLUSD",1738627530452,0.03,217.07,216.99,4.6085]
["bitfinex","SOLUSD",1738627531062,0.03,217.07,216.99,16.1297]
["bitfinex","SOLUSD",1738627531285,0.03,217.07,216.99,11.5212]
["bitfinex","SOLUSD",1738627531779,0.03,217.18,217.05,20.0]
["bitfinex","SOLUSD",1738627531982,0.03,217.18,217.11,13.41184853]
["bitfinex","SOLUSD",1738627532344,0.03,217.18,217.1,20.0]
["bitfinex","SOLUSD",1738627532747,0.03,217.18,217.06,1.5486]
["bitfinex","SOLUSD",1738627532948,22.41628523,217.18,217.06,1.5486]
["bitfinex","SOLUSD",1738627533159,22.38628523,217.16,217.01,1.5486]
["bitfinex","SOLUSD",1738627533360,22.38628523,217.16,217.02,16.1274]
["bitfinex","SOLUSD",1738627533556,22.41628523,217.18,217.06,20.0]
["bitfinex","SOLUSD",1738627533762,0.03,217.18,217.07,13.41184853]
["bitfinex","SOLUSD",1738627534873,0.03,217.18,217.1,20.0]
["bitfinex","SOLUSD",1738627535265,0.03,217.18,217.11,13.41184853]
["bitfinex","SOLUSD",1738627535462,0.03,217.18,217.12,16.12]
["bitfinex","SOLUSD",1738627535775,0.03,217.18,217.12,22.3685]
["bitfinex","SOLUSD",1738627536162,0.03,217.18,217.13,13.41184853]
["bitfinex","SOLUSD",1738627536349,0.03,217.18,217.15,13.41184853]
["bitfinex","SOLUSD",1738627537369,0.03,217.29,217.16,16.117]
["bitfinex","SOLUSD",1738627538303,0.03,217.29,217.21,13.41184853]
["bitfinex","SOLUSD",1738627539165,0.03,217.29,217.24,20.0]
["bitfinex","SOLUSD",1738627539552,0.03,217.29,217.25,4.6029]
["bitfinex","SOLUSD",1738627539953,0.03,217.29,217.26,13.41184853]
["bitfinex","SOLUSD",1738627540157,22.38628523,217.43,217.3,20.0]
["bitfinex","SOLUSD",1738627540378,22.38628523,217.45,217.31,13.41184853]
["bitfinex","SOLUSD",1738627540577,22.38628523,217.45,217.3,20.0]
["bitfinex","SOLUSD",1738627540578,11.1705,217.53,217.35,13.41184853]
["bitfinex","SOLUSD",1738627540778,22.38628523,217.5,217.35,13.41184853]
["bitfinex","SOLUSD",1738627541479,22.38628523,217.5,217.37,13.41184853]
["bitfinex","SOLUSD",1738627541681,4.5975,217.51,217.36,16.1022]
["bitfinex","SOLUSD",1738627541975,22.38628523,217.48,217.36,16.1022]
["bitfinex","SOLUSD",1738627542167,22.38628523,217.48,217.36,4.6006]
["bitfinex","SOLUSD",1738627542374,22.38628523,217.44,217.36,4.6006]
["bitfinex","SOLUSD",1738627542962,22.38628523,217.44,217.32,4.6015]
["bitfinex","SOLUSD",1738627543884,22.38628523,217.44,217.32,13.41184853]
["bitfinex","SOLUSD",1738627544060,22.38628523,217.42,217.32,13.41184853]
["bitfinex","SOLUSD",1738627544267,22.38628523,217.42,217.3,4.6019]
["bitfinex","SOLUSD",1738627544978,22.38628523,217.42,217.3,24.6019]
["bitfinex","SOLUSD",1738627546285,0.03,217.44,217.31,33.41184853]
["bitfinex","SOLUSD",1738627546583,22.38628523,217.43,217.31,33.41184853]
["bitfinex","SOLUSD",1738627546785,0.03,217.44,217.31,33.41184853]
["bitfinex","SOLUSD",1738627547363,0.03,217.44,217.33,13.41184853]
["bitfinex","SOLUSD",1738627547658,0.03,217.44,217.36,20.0]
["bitfinex","SOLUSD",1738627548371,22.38628523,217.41,217.32,16.1052]
["bitfinex","SOLUSD",1738627548580,22.38628523,217.41,217.32,4.6015]
["bitfinex","SOLUSD",1738627549387,22.38628523,217.41,217.29,4.6021]
["bitfinex","SOLUSD",1738627549589,22.38628523,217.39,217.29,4.6021]
["bitfinex","SOLUSD",1738627550467,0.03,217.44,217.33,13.41184853]
["bitfinex","SOLUSD",1738627551497,0.03,217.44,217.34,16.1037]
["bitfinex","SOLUSD",1738627551696,0.03,217.44,217.35,19.90314853]
["bitfinex","SOLUSD",1738627552989,0.03,217.44,217.39,1.5554]
["bitfinex","SOLUSD",1738627553192,4.5949,217.63,217.43,20.0]
["bitfinex","SOLUSD",1738627553384,4.5946,217.65,217.48,20.0]
["bitfinex","SOLUSD",1738627553588,28.99908523,217.66,217.49,4.5979]
["bitfinex","SOLUSD",1738627553789,22.38628523,217.64,217.53,20.0]
["bitfinex","SOLUSD",1738627554268,22.38628523,217.64,217.5,13.41184853]
["bitfinex","SOLUSD",1738627554666,36.19728944,217.61,217.49,4.5979]
["bitfinex","SOLUSD",1738627554917,36.19728944,217.59,217.49,4.5979]
["bitfinex","SOLUSD",1738627555188,36.19728944,217.57,217.49,4.5979]
["bitfinex","SOLUSD",1738627555362,36.19728944,217.59,217.49,4.5979]
["bitfinex","SOLUSD",1738627555562,36.19728944,217.59,217.45,19.44824853]
["bitfinex","SOLUSD",1738627555804,36.19728944,217.65,217.47,13.41184853]
["bitfinex","SOLUSD",1738627556008,36.19728944,217.58,217.46,4.5985]
["bitfinex","SOLUSD",1738627556199,36.19728944,217.56,217.46,4.5985]
["bitfinex","SOLUSD",1738627556490,36.19728944,217.58,217.46,4.5985]
["bitfinex","SOLUSD",1738627557592,36.19728944,217.58,217.46,16.0948]
["bitfinex","SOLUSD",1738627558096,36.19728944,217.52,217.41,11.4984]
["bitfinex","SOLUSD",1738627558297,36.19728944,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1738627558519,36.19728944,217.5,217.42,4.5993]
["bitfinex","SOLUSD",1738627559094,36.19728944,217.46,217.4,4.5997]
["bitfinex","SOLUSD",1738627559404,36.19728944,217.62,217.45,20.0]
["bitfinex","SOLUSD",1738627559597,36.19728944,217.6,217.45,20.0]
["bitfinex","SOLUSD",1738627559807,36.19728944,217.6,217.46,36.0948]
["bitfinex","SOLUSD",1738627560518,36.19728944,217.54,217.42,11.4983]
["bitfinex","SOLUSD",1738627560813,36.19728944,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1738627561208,36.19728944,217.5,217.42,4.5993]
["bitfinex","SOLUSD",1738627561410,36.19728944,217.52,217.42,4.5993]
["bitfinex","SOLUSD",1738627562521,36.19728944,217.48,217.42,4.5993]
["bitfinex","SOLUSD",1738627562710,36.19728944,217.48,217.4,4.5996]
["bitfinex","SOLUSD",1738627562905,36.19728944,217.5,217.4,4.5996]
["bitfinex","SOLUSD",1738627563099,36.19728944,217.54,217.4,4.5996]
["bitfinex","SOLUSD",1738627563300,36.19728944,217.56,217.42,20.0]
["bitfinex","SOLUSD",1738627563996,36.19728944,217.52,217.4,4.5998]
["bitfinex","SOLUSD",1738627564319,36.19728944,217.5,217.4,4.5998]
["bitfinex","SOLUSD",1738627564515,36.19728944,217.54,217.4,16.0993]
["bitfinex","SOLUSD",1738627564722,36.19728944,217.52,217.4,16.0993]
["bitfinex","SOLUSD",1738627565595,36.19728944,217.52,217.36,29.51404853]
["bitfinex","SOLUSD",1738627566426,36.19728944,217.5,217.36,16.1022]
["bitfinex","SOLUSD",1738627566724,36.19728944,217.48,217.36,16.1022]
["bitfinex","SOLUSD",1738627566900,36.19728944,217.51,217.36,16.1022]
["bitfinex","SOLUSD",1738627567094,36.19728944,217.49,217.36,16.1022]
["bitfinex","SOLUSD",1738627567306,1.0,217.53,217.36,16.1022]
["bitfinex","SOLUSD",1738627567307,36.19728944,217.47,217.36,16.1022]
["bitfinex","SOLUSD",1738627567600,36.19728944,217.45,217.36,4.6006]
["bitfinex","SOLUSD",1738627567801,36.19728944,217.47,217.36,4.6006]
["bitfinex","SOLUSD",1738627567994,36.19728944,217.5,217.36,4.6006]
["bitfinex","SOLUSD",1738627568418,36.19728944,217.5,217.36,16.1022]
["bitfinex","SOLUSD",1738627569103,36.19728944,217.52,217.39,20.0]
["bitfinex","SOLUSD",1738627569301,36.19728944,217.54,217.39,20.0]
["bitfinex","SOLUSD",1738627569503,36.19728944,217.5,217.39,20.0]
["bitfinex","SOLUSD",1738627569703,36.19728944,217.52,217.4,4.5998]
["bitfinex","SOLUSD",1738627569903,0.03,217.52,217.4,4.5998]
["bitfinex","SOLUSD",1738627570116,36.19728944,217.51,217.4,16.0993]
["bitfinex","SOLUSD",1738627571304,36.19728944,217.47,217.4,4.5998]
["bitfinex","SOLUSD",1738627571801,36.19728944,217.49,217.4,4.5998]
["bitfinex","SOLUSD",1738627572403,36.19728944,217.49,217.36,16.1649]
["bitfinex","SOLUSD",1738627572615,36.19728944,217.41,217.36,4.6636]
["bitfinex","SOLUSD",1738627572820,36.19728944,217.47,217.36,0.063]
["bitfinex","SOLUSD",1738627572821,36.19728944,217.39,217.36,0.063]
["bitfinex","SOLUSD",1738627573028,37.19728944,217.47,217.36,0.063]
["bitfinex","SOLUSD",1738627573029,36.19728944,217.37,217.36,0.063]
["bitfinex","SOLUSD",1738627573919,36.19728944,217.39,217.36,0.063]
["bitfinex","SOLUSD",1738627574229,36.19728944,217.37,217.36,0.063]
["bitfinex","SOLUSD",1738627574807,1.0,217.35,217.3,0.063]
["bitfinex","SOLUSD",1738627575025,36.19728944,217.31,217.3,0.063]
["bitfinex","SOLUSD",1738627576212,42.57908944,217.31,217.3,0.063]
["bitfinex","SOLUSD",1738627576414,47.18078944,217.31,217.3,0.063]
["bitfinex","SOLUSD",1738627576627,22.33606048,217.36,217.3,0.063]
["bitfinex","SOLUSD",1738627578527,22.33606048,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738627579714,28.98746048,217.42,217.3,0.063]
["bitfinex","SOLUSD",1738627579912,1.5589,217.44,217.3,0.063]
["bitfinex","SOLUSD",1738627579913,22.33606048,217.44,217.3,13.47484853]
["bitfinex","SOLUSD",1738627580513,22.33606048,217.44,217.31,16.106]
["bitfinex","SOLUSD",1738627580937,1.5424,217.5,217.32,6.0829]
["bitfinex","SOLUSD",1738627580938,22.33606048,217.46,217.32,6.0829]
["bitfinex","SOLUSD",1738627581239,22.33606048,217.48,217.34,13.41184853]
["bitfinex","SOLUSD",1738627581431,22.36606048,217.52,217.38,13.41184853]
["bitfinex","SOLUSD",1738627581632,0.03,217.52,217.38,13.41184853]
["bitfinex","SOLUSD",1738627581957,0.03,217.52,217.43,20.0]
["bitfinex","SOLUSD",1738627582253,0.03,217.52,217.41,20.0]
["bitfinex","SOLUSD",1738627582254,0.03,217.52,217.46,13.41184853]
["bitfinex","SOLUSD",1738627582751,0.03,217.52,217.48,13.41184853]
["bitfinex","SOLUSD",1738627584441,0.03,217.52,217.5,13.41184853]
["bitfinex","SOLUSD",1738627584643,22.33606048,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738627585942,0.03,217.64,217.57,20.0]
["bitfinex","SOLUSD",1738627586323,0.03,217.64,217.55,4.5966]
["bitfinex","SOLUSD",1738627586640,0.03,217.64,217.5,4.5977]
["bitfinex","SOLUSD",1738627586838,22.33606048,217.63,217.51,13.41184853]
["bitfinex","SOLUSD",1738627587132,22.33606048,217.63,217.5,16.0919]
["bitfinex","SOLUSD",1738627587442,22.33606048,217.61,217.5,16.0919]
["bitfinex","SOLUSD",1738627587646,0.03,217.64,217.5,16.0919]
["bitfinex","SOLUSD",1738627587647,22.33606048,217.62,217.5,16.0919]
["bitfinex","SOLUSD",1738627588552,22.33606048,217.62,217.5,11.4942]
["bitfinex","SOLUSD",1738627589457,22.33606048,217.63,217.5,11.4942]
["bitfinex","SOLUSD",1738627589629,22.33606048,217.56,217.46,16.0948]
["bitfinex","SOLUSD",1738627589836,22.33606048,217.58,217.46,16.0948]
["bitfinex","SOLUSD",1738627592632,22.33606048,217.56,217.46,4.5985]
["bitfinex","SOLUSD",1738627592827,22.33606048,217.54,217.46,4.5985]
["bitfinex","SOLUSD",1738627593034,22.33606048,217.52,217.44,10.6817]
["bitfinex","SOLUSD",1738627594134,3.84,217.61,217.44,22.1791]
["bitfinex","SOLUSD",1738627594336,22.36606048,217.64,217.48,13.41184853]
["bitfinex","SOLUSD",1738627594847,22.36606048,217.64,217.45,0.68951954]
["bitfinex","SOLUSD",1738627595053,22.33606048,217.62,217.47,20.0]
["bitfinex","SOLUSD",1738627595445,0.03,217.58,217.47,20.0]
["bitfinex","SOLUSD",1738627595647,0.03,217.58,217.48,4.5981]
["bitfinex","SOLUSD",1738627595881,22.33606048,217.56,217.46,0.063]
["bitfinex","SOLUSD",1738627596090,22.33606048,217.54,217.46,4.6614]
["bitfinex","SOLUSD",1738627596369,22.33606048,217.54,217.46,0.063]
["bitfinex","SOLUSD",1738627597437,22.33606048,217.54,217.46,4.6614]
["bitfinex","SOLUSD",1738627597642,22.36606048,217.58,217.46,4.6614]
["bitfinex","SOLUSD",1738627598064,22.33606048,217.52,217.46,4.6614]
["bitfinex","SOLUSD",1738627598274,22.33606048,217.52,217.46,0.063]
["bitfinex","SOLUSD",1738627598644,26.96206048,217.58,217.46,0.063]
["bitfinex","SOLUSD",1738627598848,22.36606048,217.58,217.46,0.063]
["bitfinex","SOLUSD",1738627599054,0.03,217.58,217.48,20.0]
["bitfinex","SOLUSD",1738627599779,22.36606048,217.58,217.49,4.5979]
["bitfinex","SOLUSD",1738627600141,22.33606048,217.56,217.49,4.5979]
["bitfinex","SOLUSD",1738627600953,22.33606048,217.56,217.46,0.063]
["bitfinex","SOLUSD",1738627601151,6.1026,217.54,217.46,0.063]
["bitfinex","SOLUSD",1738627601351,22.33606048,217.48,217.46,0.063]
["bitfinex","SOLUSD",1738627603386,22.33606048,217.5,217.46,0.063]
["bitfinex","SOLUSD",1738627603701,22.33606048,217.48,217.46,0.063]
["bitfinex","SOLUSD",1738627603996,22.33606048,217.47,217.46,0.063]
["bitfinex","SOLUSD",1738627605060,23.33606048,217.48,217.46,0.063]
["bitfinex","SOLUSD",1738627605061,22.33606048,217.48,217.46,0.063]
["bitfinex","SOLUSD",1738627606300,26.93426048,217.48,217.46,0.063]
["bitfinex","SOLUSD",1738627607092,22.33606048,217.47,217.46,0.063]
["bitfinex","SOLUSD",1738627608282,36.74790901,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627608600,22.33606048,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627608775,26.93426048,217.48,217.46,0.0001]
["bitfinex","SOLUSD",1738627609896,22.33606048,217.48,217.46,0.0001]
["bitfinex","SOLUSD",1738627611178,22.33606048,217.54,217.46,0.0001]
["bitfinex","SOLUSD",1738627612212,22.33606048,217.56,217.46,0.0001]
["bitfinex","SOLUSD",1738627612617,36.21619717,217.57,217.46,0.0001]
["bitfinex","SOLUSD",1738627612910,36.21619717,217.51,217.46,0.0001]
["bitfinex","SOLUSD",1738627614479,36.21619717,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1738627616312,36.21619717,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627617603,36.21619717,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1738627617801,36.21619717,217.53,217.46,0.0001]
["bitfinex","SOLUSD",1738627618390,36.21619717,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1738627618895,36.21619717,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627619613,36.21619717,217.49,217.46,0.0001]
["bitfinex","SOLUSD",1738627619989,36.21619717,217.51,217.46,0.0001]
["bitfinex","SOLUSD",1738627620700,40.81319717,217.53,217.46,0.0001]
["bitfinex","SOLUSD",1738627620923,0.03,217.48,217.46,0.0001]
["bitfinex","SOLUSD",1738627621421,36.21619717,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627623135,40.81449717,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627623306,77.03069434,217.47,217.46,0.0001]
["bitfinex","SOLUSD",1738627624303,1.0,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738627624504,36.21619717,217.31,217.3,0.063]
["bitfinex","SOLUSD",1738627625130,41.81789717,217.31,217.24,0.063]
["bitfinex","SOLUSD",1738627625427,36.21619717,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738627626323,72.43239434,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738627626509,73.43239434,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1738627626817,86.84424287,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1738627627025,91.44714287,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1738627627399,40.81909717,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1738627627597,36.21619717,217.25,217.24,0.0001]
["bitfinex","SOLUSD",1738627628005,41.81929717,217.25,217.08,4.6694]
["bitfinex","SOLUSD",1738627628204,36.21619717,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738627628718,36.21619717,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738627629432,40.82249717,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738627631827,56.2343457,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1738627632702,40.82249717,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1738627633718,91.45054287,217.09,217.08,0.0001]
["bitfinex","SOLUSD",1738627634909,1.0,217.02,216.99,0.063]
["bitfinex","SOLUSD",1738627635111,36.21619717,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627635323,59.1162457,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627636115,44.70439717,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627636637,30.89369411,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627637010,44.30554264,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627637309,45.30554264,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738627638437,13.41184853,216.89,216.86,0.063]
["bitfinex","SOLUSD",1738627638730,56.47155991,216.87,216.86,0.063]
["bitfinex","SOLUSD",1738627638932,36.47155991,216.87,216.86,0.063]
["bitfinex","SOLUSD",1738627639119,36.47155991,216.89,216.86,0.063]
["bitfinex","SOLUSD",1738627639316,14.41184853,216.95,216.86,0.063]
["bitfinex","SOLUSD",1738627639317,36.47155991,216.87,216.86,0.063]
["bitfinex","SOLUSD",1738627639517,78.88311982,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1738627639716,92.29496835,216.87,216.86,0.0001]
["bitfinex","SOLUSD",1738627640145,2.0,216.82,216.8,0.0001]
["bitfinex","SOLUSD",1738627640320,34.41184853,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738627640527,70.88340844,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738627640816,36.47155991,216.7,216.68,0.0001]
["bitfinex","SOLUSD",1738627641228,13.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627641544,20.02664853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627641841,19.02664853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627642043,18.02664853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627642344,72.94311982,216.7,216.68,0.0001]
["bitfinex","SOLUSD",1738627642345,36.47155991,216.7,216.68,0.0001]
["bitfinex","SOLUSD",1738627643439,77.55781982,216.7,216.68,0.0001]
["bitfinex","SOLUSD",1738627643741,1.0,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627643924,14.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627644643,13.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627645141,15.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627646448,14.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627647043,15.41184853,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738627647227,13.41184853,216.64,216.58,0.063]
["bitfinex","SOLUSD",1738627647433,41.08855991,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738627647642,36.47155991,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738627648141,36.47155991,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738627648142,36.47155991,216.65,216.58,0.063]
["bitfinex","SOLUSD",1738627648346,36.47155991,216.74,216.59,6.0418]
["bitfinex","SOLUSD",1738627648567,11.5324,216.78,216.59,6.0418]
["bitfinex","SOLUSD",1738627648568,36.47155991,216.78,216.63,20.0]
["bitfinex","SOLUSD",1738627649263,56.47155991,216.8,216.64,13.41184853]
["bitfinex","SOLUSD",1738627649561,36.47155991,216.76,216.65,4.6157]
["bitfinex","SOLUSD",1738627650543,36.47155991,216.74,216.65,4.6157]
["bitfinex","SOLUSD",1738627651081,36.47155991,216.72,216.6,1.5331]
["bitfinex","SOLUSD",1738627651239,36.47155991,216.78,216.61,17.1579]
["bitfinex","SOLUSD",1738627651655,36.47155991,216.78,216.62,13.41184853]
["bitfinex","SOLUSD",1738627651866,36.47155991,216.8,216.68,20.0]
["bitfinex","SOLUSD",1738627652059,36.47155991,216.84,216.69,13.41184853]
["bitfinex","SOLUSD",1738627652445,4.6123,216.81,216.69,18.02654853]
["bitfinex","SOLUSD",1738627652654,36.47155991,216.76,216.61,4.6165]
["bitfinex","SOLUSD",1738627653158,36.47155991,216.81,216.63,20.0]
["bitfinex","SOLUSD",1738627653159,36.47155991,216.74,216.63,20.0]
["bitfinex","SOLUSD",1738627653363,36.47155991,216.76,216.63,20.0]
["bitfinex","SOLUSD",1738627653749,36.47155991,216.78,216.64,13.41184853]
["bitfinex","SOLUSD",1738627654545,36.47155991,216.84,216.68,20.0]
["bitfinex","SOLUSD",1738627654752,4.6106,216.89,216.69,14.41184853]
["bitfinex","SOLUSD",1738627654753,36.47155991,216.86,216.69,14.41184853]
["bitfinex","SOLUSD",1738627655150,36.47155991,216.88,216.73,13.41184853]
["bitfinex","SOLUSD",1738627655350,36.47155991,216.88,216.73,33.41184853]
["bitfinex","SOLUSD",1738627655549,36.47155991,216.92,216.75,13.41184853]
["bitfinex","SOLUSD",1738627655741,36.47155991,216.92,216.78,20.0]
["bitfinex","SOLUSD",1738627655946,36.47155991,216.94,216.79,13.41184853]
["bitfinex","SOLUSD",1738627656172,36.47155991,216.92,216.79,13.41184853]
["bitfinex","SOLUSD",1738627656552,36.47155991,216.94,216.81,13.41184853]
["bitfinex","SOLUSD",1738627656758,36.47155991,216.96,216.81,13.41184853]
["bitfinex","SOLUSD",1738627656967,36.50155991,217.0,216.84,20.0]
["bitfinex","SOLUSD",1738627657273,36.47155991,216.98,216.84,20.0]
["bitfinex","SOLUSD",1738627657659,0.03,217.0,216.88,13.41184853]
["bitfinex","SOLUSD",1738627657868,0.03,217.0,216.9,33.41184853]
["bitfinex","SOLUSD",1738627658083,0.03,217.0,216.91,1.6913017]
["bitfinex","SOLUSD",1738627658282,0.03,217.0,216.9,33.41184853]
["bitfinex","SOLUSD",1738627658445,36.50155991,217.0,216.91,4.6102]
["bitfinex","SOLUSD",1738627658867,0.03,217.0,216.92,13.41184853]
["bitfinex","SOLUSD",1738627659594,0.03,217.0,216.96,13.41184853]
["bitfinex","SOLUSD",1738627659865,0.03,217.0,216.92,1.5508]
["bitfinex","SOLUSD",1738627660255,0.03,217.0,216.92,14.96264853]
["bitfinex","SOLUSD",1738627660974,0.03,217.0,216.93,4.6097]
["bitfinex","SOLUSD",1738627661270,0.03,217.0,216.94,14.41184853]
["bitfinex","SOLUSD",1738627661565,36.47155991,217.12,216.98,13.41184853]
["bitfinex","SOLUSD",1738627661771,36.47155991,217.1,216.98,13.41184853]
["bitfinex","SOLUSD",1738627662348,36.47155991,217.12,216.98,13.41184853]
["bitfinex","SOLUSD",1738627662644,13.41184853,217.17,216.98,13.41184853]
["bitfinex","SOLUSD",1738627662645,36.47155991,217.1,216.98,13.41184853]
["bitfinex","SOLUSD",1738627662850,36.47155991,217.08,216.99,4.6085]
["bitfinex","SOLUSD",1738627663078,36.47155991,217.14,216.99,4.6085]
["bitfinex","SOLUSD",1738627663079,36.47155991,217.06,216.99,4.6085]
["bitfinex","SOLUSD",1738627663450,36.47155991,217.1,216.99,4.6085]
["bitfinex","SOLUSD",1738627663769,36.47155991,217.08,216.99,4.6085]
["bitfinex","SOLUSD",1738627664653,36.47155991,217.08,216.97,18.02074853]
["bitfinex","SOLUSD",1738627664964,36.47155991,217.0,216.93,4.6097]
["bitfinex","SOLUSD",1738627665169,36.47155991,216.98,216.92,1.5508]
["bitfinex","SOLUSD",1738627665474,36.47155991,216.96,216.88,4.6108]
["bitfinex","SOLUSD",1738627665850,36.47155991,216.94,216.88,4.6108]
["bitfinex","SOLUSD",1738627667069,36.47155991,216.98,216.88,16.1379]
["bitfinex","SOLUSD",1738627667267,36.47155991,217.02,216.88,16.1379]
["bitfinex","SOLUSD",1738627667574,36.47155991,217.02,216.89,13.41184853]
["bitfinex","SOLUSD",1738627667769,36.47155991,217.02,216.88,16.1379]
["bitfinex","SOLUSD",1738627667971,36.47155991,216.98,216.88,16.1379]
["bitfinex","SOLUSD",1738627668278,36.47155991,217.0,216.88,16.1379]
["bitfinex","SOLUSD",1738627668452,36.47155991,216.94,216.86,4.611]
["bitfinex","SOLUSD",1738627668655,36.47155991,216.92,216.86,4.611]
["bitfinex","SOLUSD",1738627668886,36.47155991,216.92,216.84,1.5114]
["bitfinex","SOLUSD",1738627668887,36.47155991,216.9,216.8,6.5821]
["bitfinex","SOLUSD",1738627669656,36.47155991,216.9,216.81,4.6123]
["bitfinex","SOLUSD",1738627670266,36.47155991,216.9,216.81,16.1431]
["bitfinex","SOLUSD",1738627670656,36.47155991,216.92,216.81,4.6123]
["bitfinex","SOLUSD",1738627670879,0.03,216.94,216.81,4.6123]
["bitfinex","SOLUSD",1738627670880,36.47155991,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1738627671358,36.47155991,216.9,216.81,4.6123]
["bitfinex","SOLUSD",1738627672299,36.47155991,216.92,216.81,4.6123]
["bitfinex","SOLUSD",1738627672467,36.50155991,216.94,216.81,16.1431]
["bitfinex","SOLUSD",1738627672667,0.03,216.94,216.84,20.0]
["bitfinex","SOLUSD",1738627673167,0.03,216.94,216.85,13.41184853]
["bitfinex","SOLUSD",1738627673568,0.03,216.94,216.81,16.1431]
["bitfinex","SOLUSD",1738627673569,36.50155991,216.94,216.81,16.1431]
["bitfinex","SOLUSD",1738627674281,0.03,216.94,216.85,13.41184853]
["bitfinex","SOLUSD",1738627674799,0.03,216.94,216.82,1.69169991]
["bitfinex","SOLUSD",1738627674800,0.03,216.94,216.89,13.41184853]
["bitfinex","SOLUSD",1738627675164,0.03,216.94,216.93,20.0]
["bitfinex","SOLUSD",1738627675497,41.07785991,217.1,216.94,20.0]
["bitfinex","SOLUSD",1738627675678,36.47155991,217.08,216.94,20.0]
["bitfinex","SOLUSD",1738627676260,36.47155991,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738627677287,36.47155991,217.07,216.95,4.6093]
["bitfinex","SOLUSD",1738627677699,36.47155991,217.07,216.95,11.1103]
["bitfinex","SOLUSD",1738627678171,3.94,217.11,216.95,4.6093]
["bitfinex","SOLUSD",1738627678172,36.47155991,217.02,216.95,4.6093]
["bitfinex","SOLUSD",1738627678369,36.47155991,216.97,216.9,1.513]
["bitfinex","SOLUSD",1738627678588,36.47155991,216.95,216.9,1.513]
["bitfinex","SOLUSD",1738627678780,36.47155991,216.97,216.9,6.1233]
["bitfinex","SOLUSD",1738627679095,36.47155991,216.99,216.9,6.1233]
["bitfinex","SOLUSD",1738627679871,36.47155991,217.01,216.9,17.6493]
["bitfinex","SOLUSD",1738627680412,36.47155991,217.05,216.91,13.41184853]
["bitfinex","SOLUSD",1738627680908,36.47155991,217.03,216.91,13.41184853]
["bitfinex","SOLUSD",1738627681278,0.03,217.07,216.9,17.6493]
["bitfinex","SOLUSD",1738627681279,36.47155991,217.01,216.9,17.6493]
["bitfinex","SOLUSD",1738627681669,4.6075,217.04,216.9,17.6493]
["bitfinex","SOLUSD",1738627681670,0.03,217.07,216.94,13.41184853]
["bitfinex","SOLUSD",1738627681869,36.47155991,217.03,216.9,17.6493]
["bitfinex","SOLUSD",1738627682071,36.47155991,216.99,216.9,17.6493]
["bitfinex","SOLUSD",1738627682303,36.47155991,217.01,216.9,17.6493]
["bitfinex","SOLUSD",1738627682506,36.47155991,217.03,216.9,17.6493]
["bitfinex","SOLUSD",1738627682682,36.47155991,217.01,216.9,6.1233]
["bitfinex","SOLUSD",1738627682889,36.47155991,216.97,216.9,6.1233]
["bitfinex","SOLUSD",1738627683073,36.47155991,216.95,216.88,4.6736]
["bitfinex","SOLUSD",1738627683579,36.47155991,216.91,216.88,0.063]
["bitfinex","SOLUSD",1738627683792,36.47155991,216.93,216.88,0.063]
["bitfinex","SOLUSD",1738627684000,36.47155991,216.91,216.88,0.063]
["bitfinex","SOLUSD",1738627684870,36.47155991,216.89,216.88,0.063]
["bitfinex","SOLUSD",1738627686514,49.88340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627686725,36.47155991,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627688081,50.88340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627688285,49.88340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627688487,36.47155991,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627689202,49.88340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627690116,63.29525744,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627691840,64.29525744,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627692125,71.54805744,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627692491,108.01961735,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627692890,69.54805744,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627693529,49.88340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627694216,53.78340844,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627694698,39.75184549,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627695592,22.43999696,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627695793,4.6104,216.9,216.88,0.0001]
["bitfinex","SOLUSD",1738627695998,22.43999696,216.91,216.88,0.0001]
["bitfinex","SOLUSD",1738627696813,22.348563,216.96,216.88,0.0001]
["bitfinex","SOLUSD",1738627696814,22.43999696,216.95,216.88,0.0001]
["bitfinex","SOLUSD",1738627697015,3.9,216.96,216.88,0.0001]
["bitfinex","SOLUSD",1738627699521,36.41661444,216.95,216.88,0.0001]
["bitfinex","SOLUSD",1738627700824,36.41661444,216.95,216.88,20.0001]
["bitfinex","SOLUSD",1738627701014,36.41661444,217.02,216.89,13.41184853]
["bitfinex","SOLUSD",1738627701206,36.41661444,217.04,216.93,13.41184853]
["bitfinex","SOLUSD",1738627701516,36.41661444,217.04,216.89,13.41184853]
["bitfinex","SOLUSD",1738627701517,36.41661444,217.04,216.92,20.0]
["bitfinex","SOLUSD",1738627701818,36.41661444,217.04,216.93,13.41184853]
["bitfinex","SOLUSD",1738627702022,36.41661444,217.06,216.93,13.41184853]
["bitfinex","SOLUSD",1738627702328,36.41661444,217.06,216.95,13.41184853]
["bitfinex","SOLUSD",1738627702739,0.03,217.07,216.95,13.41184853]
["bitfinex","SOLUSD",1738627703099,0.03,217.07,216.99,13.41184853]
["bitfinex","SOLUSD",1738627703302,0.03,217.07,217.02,20.0]
["bitfinex","SOLUSD",1738627704216,0.03,217.07,216.99,16.1297]
["bitfinex","SOLUSD",1738627704427,0.03,217.07,217.03,3.37962829]
["bitfinex","SOLUSD",1738627705414,0.03,217.07,217.04,3.37796408]
["bitfinex","SOLUSD",1738627706327,0.03,217.07,217.05,4.6072]
["bitfinex","SOLUSD",1738627707144,0.03,217.07,217.06,20.0]
["bitfinex","SOLUSD",1738627707809,0.03,217.07,217.05,4.6072]
["bitfinex","SOLUSD",1738627707810,0.03,217.07,217.05,24.6072]
["bitfinex","SOLUSD",1738627708420,0.03,217.07,217.05,25.6072]
["bitfinex","SOLUSD",1738627708625,0.03,217.16,217.09,20.0]
["bitfinex","SOLUSD",1738627709421,0.03,217.16,217.09,21.0]
["bitfinex","SOLUSD",1738627710231,0.03,217.16,217.09,20.0]
["bitfinex","SOLUSD",1738627710620,0.03,217.16,217.1,4.6061]
["bitfinex","SOLUSD",1738627710815,0.03,217.16,217.1,16.1215]
["bitfinex","SOLUSD",1738627711533,0.03,217.16,217.12,1.0]
["bitfinex","SOLUSD",1738627711722,0.03,217.23,217.14,21.0]
["bitfinex","SOLUSD",1738627711908,0.03,217.23,217.18,20.0]
["bitfinex","SOLUSD",1738627712440,0.03,217.23,217.19,4.6042]
["bitfinex","SOLUSD",1738627713212,0.03,217.23,217.21,7.8301]
["bitfinex","SOLUSD",1738627713514,0.03,217.29,217.23,13.41184853]
["bitfinex","SOLUSD",1738627713939,0.03,217.29,217.21,7.8301]
["bitfinex","SOLUSD",1738627714309,0.03,217.29,217.23,13.41184853]
["bitfinex","SOLUSD",1738627714943,0.03,217.29,217.24,4.6032]
["bitfinex","SOLUSD",1738627716758,0.03,217.29,217.22,4.6036]
["bitfinex","SOLUSD",1738627717963,0.03,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1738627718162,0.03,217.29,217.22,39.1307]
["bitfinex","SOLUSD",1738627718471,0.03,217.29,217.26,20.0]
["bitfinex","SOLUSD",1738627718681,0.03,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1738627719076,0.03,217.29,217.23,13.41184853]
["bitfinex","SOLUSD",1738627719268,0.03,217.29,217.26,20.0]
["bitfinex","SOLUSD",1738627720862,0.03,217.29,217.22,16.1126]
["bitfinex","SOLUSD",1738627721186,22.32808998,217.26,217.15,6.6504]
["bitfinex","SOLUSD",1738627721482,0.03,217.29,217.15,6.6504]
["bitfinex","SOLUSD",1738627721483,22.32808998,217.24,217.15,6.6504]
["bitfinex","SOLUSD",1738627721700,22.32808998,217.22,217.16,4.6048]
["bitfinex","SOLUSD",1738627722258,22.32808998,217.22,217.11,4.6059]
["bitfinex","SOLUSD",1738627722696,36.33226055,217.22,217.11,37.1208]
["bitfinex","SOLUSD",1738627722982,36.33226055,217.24,217.11,36.1208]
["bitfinex","SOLUSD",1738627723681,36.33226055,217.24,217.12,14.41184853]
["bitfinex","SOLUSD",1738627723983,0.03,217.29,217.25,20.0]
["bitfinex","SOLUSD",1738627725162,0.03,217.29,217.26,4.6027]
["bitfinex","SOLUSD",1738627725561,0.03,217.29,217.22,6.1399]
["bitfinex","SOLUSD",1738627725772,0.03,217.29,217.24,4.603]
["bitfinex","SOLUSD",1738627727595,0.03,217.29,217.24,16.111]
["bitfinex","SOLUSD",1738627727797,0.03,217.29,217.24,4.603]
["bitfinex","SOLUSD",1738627728872,36.33226055,217.25,217.15,4.6051]
["bitfinex","SOLUSD",1738627729069,36.33226055,217.21,217.11,4.6059]
["bitfinex","SOLUSD",1738627729277,36.33226055,217.19,217.11,4.6059]
["bitfinex","SOLUSD",1738627729571,36.33226055,217.17,217.1,0.063]
["bitfinex","SOLUSD",1738627730080,36.33226055,217.19,217.1,0.063]
["bitfinex","SOLUSD",1738627730279,36.33226055,217.15,217.1,0.063]
["bitfinex","SOLUSD",1738627731085,6.5804,217.28,217.1,0.063]
["bitfinex","SOLUSD",1738627731086,36.33226055,217.34,217.18,21.0]
["bitfinex","SOLUSD",1738627731275,40.93296055,217.36,217.22,20.0]
["bitfinex","SOLUSD",1738627731476,36.33226055,217.36,217.22,20.0]
["bitfinex","SOLUSD",1738627731683,36.33226055,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1738627732083,36.33226055,217.36,217.23,16.1119]
["bitfinex","SOLUSD",1738627732394,36.33226055,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1738627732570,6.4792,217.38,217.23,4.6034]
["bitfinex","SOLUSD",1738627732571,36.33226055,217.34,217.23,4.6034]
["bitfinex","SOLUSD",1738627732771,36.33226055,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1738627733193,36.33226055,217.36,217.23,16.1119]
["bitfinex","SOLUSD",1738627733368,42.81146055,217.38,217.23,16.1119]
["bitfinex","SOLUSD",1738627733810,42.81146055,217.38,217.24,14.41184853]
["bitfinex","SOLUSD",1738627733985,36.33226055,217.42,217.3,20.0]
["bitfinex","SOLUSD",1738627734190,36.33226055,217.44,217.3,20.0]
["bitfinex","SOLUSD",1738627734511,36.33226055,217.4,217.22,1.0]
["bitfinex","SOLUSD",1738627734711,36.33226055,217.34,217.23,4.6034]
["bitfinex","SOLUSD",1738627735482,36.33226055,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1738627735688,36.33226055,217.36,217.2,13.41184853]
["bitfinex","SOLUSD",1738627736491,36.33226055,217.36,217.19,16.1148]
["bitfinex","SOLUSD",1738627736492,36.33226055,217.31,217.19,16.1148]
["bitfinex","SOLUSD",1738627736690,36.33226055,217.33,217.19,16.1148]
["bitfinex","SOLUSD",1738627736890,36.33226055,217.35,217.2,13.41184853]
["bitfinex","SOLUSD",1738627737197,36.33226055,217.37,217.2,14.41184853]
["bitfinex","SOLUSD",1738627737705,36.33226055,217.37,217.21,16.1133]
["bitfinex","SOLUSD",1738627737889,36.33226055,217.37,217.22,13.41184853]
["bitfinex","SOLUSD",1738627738089,36.33226055,217.39,217.22,13.41184853]
["bitfinex","SOLUSD",1738627738320,36.33226055,217.39,217.25,20.0]
["bitfinex","SOLUSD",1738627738614,0.03,217.37,217.25,20.0]
["bitfinex","SOLUSD",1738627738784,0.03,217.37,217.26,13.41184853]
["bitfinex","SOLUSD",1738627739412,0.03,217.37,217.28,13.41184853]
["bitfinex","SOLUSD",1738627739792,0.03,217.37,217.29,16.1074]
["bitfinex","SOLUSD",1738627740521,0.03,217.37,217.29,4.6021]
["bitfinex","SOLUSD",1738627741522,0.03,217.37,217.25,13.41184853]
["bitfinex","SOLUSD",1738627741812,0.03,217.37,217.27,33.41184853]
["bitfinex","SOLUSD",1738627742618,0.03,217.37,217.27,34.41184853]
["bitfinex","SOLUSD",1738627742911,0.03,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738627743117,0.03,217.37,217.31,20.0]
["bitfinex","SOLUSD",1738627743315,0.03,217.37,217.33,16.1044]
["bitfinex","SOLUSD",1738627743920,36.36226055,217.48,217.33,16.1044]
["bitfinex","SOLUSD",1738627743921,0.03,217.48,217.37,20.0]
["bitfinex","SOLUSD",1738627744516,0.03,217.48,217.38,13.41184853]
["bitfinex","SOLUSD",1738627744703,0.03,217.48,217.36,20.0]
["bitfinex","SOLUSD",1738627744906,0.03,217.48,217.33,16.1044]
["bitfinex","SOLUSD",1738627745123,0.03,217.48,217.34,13.41184853]
["bitfinex","SOLUSD",1738627745323,0.03,217.48,217.38,16.1007]
["bitfinex","SOLUSD",1738627745624,0.03,217.48,217.39,13.41184853]
["bitfinex","SOLUSD",1738627746712,0.03,217.48,217.38,17.1007]
["bitfinex","SOLUSD",1738627747205,0.03,217.48,217.38,4.6002]
["bitfinex","SOLUSD",1738627747436,0.03,217.48,217.37,20.0]
["bitfinex","SOLUSD",1738627748009,36.36226055,217.48,217.32,4.6015]
["bitfinex","SOLUSD",1738627748207,36.33226055,217.46,217.32,4.6015]
["bitfinex","SOLUSD",1738627748520,36.36226055,217.48,217.32,16.1052]
["bitfinex","SOLUSD",1738627748835,0.03,217.48,217.35,20.0]
["bitfinex","SOLUSD",1738627749041,0.03,217.48,217.4,20.0]
["bitfinex","SOLUSD",1738627749610,0.03,217.48,217.41,24.5996]
["bitfinex","SOLUSD",1738627750011,0.03,217.48,217.41,4.5996]
["bitfinex","SOLUSD",1738627750216,0.03,217.48,217.41,16.0986]
["bitfinex","SOLUSD",1738627751627,0.03,217.48,217.41,36.0986]
["bitfinex","SOLUSD",1738627751825,0.03,217.48,217.41,37.0986]
["bitfinex","SOLUSD",1738627752318,0.03,217.48,217.41,36.0986]
["bitfinex","SOLUSD",1738627752559,0.03,217.48,217.41,4.5996]
["bitfinex","SOLUSD",1738627753669,0.03,217.48,217.4,11.4995]
["bitfinex","SOLUSD",1738627753850,0.03,217.48,217.39,4.6]
["bitfinex","SOLUSD",1738627754166,0.03,217.48,217.39,16.1]
["bitfinex","SOLUSD",1738627754747,0.03,217.48,217.39,36.1]
["bitfinex","SOLUSD",1738627754948,0.03,217.48,217.42,20.0]
["bitfinex","SOLUSD",1738627755175,0.03,217.48,217.43,4.5991]
["bitfinex","SOLUSD",1738627755377,0.03,217.51,217.47,20.0]
["bitfinex","SOLUSD",1738627755683,0.03,217.58,217.53,20.0]
["bitfinex","SOLUSD",1738627755971,0.03,217.58,217.55,13.41184853]
["bitfinex","SOLUSD",1738627756194,0.03,217.64,217.6,1.0]
["bitfinex","SOLUSD",1738627756478,0.03,217.7,217.58,22.29495736]
["bitfinex","SOLUSD",1738627756852,0.03,217.7,217.62,20.0]
["bitfinex","SOLUSD",1738627757264,0.03,217.7,217.63,24.5949]
["bitfinex","SOLUSD",1738627758655,0.03,217.7,217.58,4.596]
["bitfinex","SOLUSD",1738627760056,20.0,217.69,217.52,11.493]
["bitfinex","SOLUSD",1738627760265,36.33226055,217.62,217.48,4.5981]
["bitfinex","SOLUSD",1738627760458,36.33226055,217.64,217.48,4.5981]
["bitfinex","SOLUSD",1738627760761,36.33226055,217.62,217.48,16.0932]
["bitfinex","SOLUSD",1738627761176,36.33226055,217.62,217.51,20.0]
["bitfinex","SOLUSD",1738627761360,36.33226055,217.62,217.48,16.0932]
["bitfinex","SOLUSD",1738627761565,36.33226055,217.6,217.48,4.5981]
["bitfinex","SOLUSD",1738627761751,36.33226055,217.56,217.41,4.5996]
["bitfinex","SOLUSD",1738627761956,36.33226055,217.52,217.39,11.5]
["bitfinex","SOLUSD",1738627762472,36.33226055,217.54,217.42,20.0]
["bitfinex","SOLUSD",1738627763055,4.5963,217.57,217.4,13.41184853]
["bitfinex","SOLUSD",1738627763256,3.94,217.59,217.44,13.41184853]
["bitfinex","SOLUSD",1738627763455,3.94,217.59,217.47,20.0]
["bitfinex","SOLUSD",1738627764070,3.94,217.59,217.48,4.5981]
["bitfinex","SOLUSD",1738627764258,36.33226055,217.54,217.4,4.5998]
["bitfinex","SOLUSD",1738627764563,36.33226055,217.52,217.4,16.0992]
["bitfinex","SOLUSD",1738627765089,36.33226055,217.46,217.33,4.6012]
["bitfinex","SOLUSD",1738627765759,36.33226055,217.46,217.35,20.0]
["bitfinex","SOLUSD",1738627765960,36.33226055,217.46,217.33,4.6012]
["bitfinex","SOLUSD",1738627766865,36.33226055,217.48,217.33,16.1044]
["bitfinex","SOLUSD",1738627767064,36.33226055,217.46,217.33,4.6012]
["bitfinex","SOLUSD",1738627767868,36.33226055,217.48,217.33,4.6012]
["bitfinex","SOLUSD",1738627768077,54.34240908,217.48,217.33,4.6012]
["bitfinex","SOLUSD",1738627768578,36.33226055,217.44,217.33,4.6012]
["bitfinex","SOLUSD",1738627768882,36.33226055,217.42,217.31,4.6015]
["bitfinex","SOLUSD",1738627769377,36.33226055,217.4,217.29,4.6649]
["bitfinex","SOLUSD",1738627769566,36.33226055,217.42,217.3,20.0]
["bitfinex","SOLUSD",1738627770168,40.93176055,217.42,217.29,4.6649]
["bitfinex","SOLUSD",1738627770366,13.41184853,217.39,217.29,0.063]
["bitfinex","SOLUSD",1738627770593,36.33226055,217.38,217.29,0.063]
["bitfinex","SOLUSD",1738627771060,13.41184853,217.39,217.29,0.063]
["bitfinex","SOLUSD",1738627771672,18.01194853,217.39,217.29,0.063]
["bitfinex","SOLUSD",1738627772578,4.5991,217.43,217.29,0.063]
["bitfinex","SOLUSD",1738627773463,4.5991,217.43,217.29,4.6651]
["bitfinex","SOLUSD",1738627773661,36.33226055,217.4,217.29,4.6651]
["bitfinex","SOLUSD",1738627773868,36.33226055,217.42,217.29,4.6651]
["bitfinex","SOLUSD",1738627774192,6.4666,217.49,217.32,20.0]
["bitfinex","SOLUSD",1738627774396,36.33226055,217.48,217.32,20.0]
["bitfinex","SOLUSD",1738627774699,11.0646,217.49,217.32,20.0]
["bitfinex","SOLUSD",1738627775003,6.4666,217.49,217.33,6.0225]
["bitfinex","SOLUSD",1738627775410,13.41184853,217.48,217.33,6.0225]
["bitfinex","SOLUSD",1738627775695,11.0645,217.49,217.34,4.601]
["bitfinex","SOLUSD",1738627775696,6.4666,217.49,217.34,4.601]
["bitfinex","SOLUSD",1738627776083,6.4666,217.49,217.34,16.1037]
["bitfinex","SOLUSD",1738627776594,11.0645,217.49,217.34,16.1037]
["bitfinex","SOLUSD",1738627776801,36.33226055,217.46,217.34,4.601]
["bitfinex","SOLUSD",1738627776974,36.33226055,217.42,217.32,4.6014]
["bitfinex","SOLUSD",1738627777182,36.33226055,217.38,217.29,0.063]
["bitfinex","SOLUSD",1738627777377,36.33226055,217.38,217.29,4.665]
["bitfinex","SOLUSD",1738627777579,36.33226055,217.38,217.29,0.063]
["bitfinex","SOLUSD",1738627777822,40.93256055,217.38,217.29,0.063]
["bitfinex","SOLUSD",1738627778175,36.33226055,217.36,217.29,0.063]
["bitfinex","SOLUSD",1738627778403,13.41184853,217.35,217.29,0.063]
["bitfinex","SOLUSD",1738627778813,13.41184853,217.33,217.29,0.063]
["bitfinex","SOLUSD",1738627778991,49.74410908,217.3,217.29,0.063]
["bitfinex","SOLUSD",1738627779383,36.33226055,217.3,217.29,0.063]
["bitfinex","SOLUSD",1738627779686,40.93416055,217.3,217.29,0.063]
["bitfinex","SOLUSD",1738627780110,36.33226055,217.3,217.29,0.063]
["bitfinex","SOLUSD",1738627780284,36.33226055,217.32,217.29,0.063]
["bitfinex","SOLUSD",1738627781217,44.81216055,217.4,217.29,0.063]
["bitfinex","SOLUSD",1738627781575,40.21226055,217.4,217.29,0.063]
["bitfinex","SOLUSD",1738627781778,6.5052,217.42,217.29,0.063]
["bitfinex","SOLUSD",1738627781975,36.33226055,217.43,217.29,0.063]
["bitfinex","SOLUSD",1738627782202,4.5991,217.44,217.3,20.0]
["bitfinex","SOLUSD",1738627782392,4.5986,217.46,217.3,20.0]
["bitfinex","SOLUSD",1738627783001,36.33226055,217.45,217.3,20.0]
["bitfinex","SOLUSD",1738627783399,36.33226055,217.45,217.31,4.6017]
["bitfinex","SOLUSD",1738627783902,40.93106055,217.45,217.31,4.6017]
["bitfinex","SOLUSD",1738627784702,36.33226055,217.47,217.31,36.106]
["bitfinex","SOLUSD",1738627784899,6.1398,217.48,217.31,36.106]
["bitfinex","SOLUSD",1738627785097,36.33226055,217.49,217.32,13.41184853]
["bitfinex","SOLUSD",1738627785288,40.92976055,217.51,217.35,20.0]
["bitfinex","SOLUSD",1738627785488,36.33226055,217.51,217.35,20.0]
["bitfinex","SOLUSD",1738627785686,40.92946055,217.53,217.35,20.0]
["bitfinex","SOLUSD",1738627785885,36.33226055,217.51,217.35,20.0]
["bitfinex","SOLUSD",1738627786383,13.41184853,217.47,217.31,16.106]
["bitfinex","SOLUSD",1738627786697,36.33226055,217.4,217.27,11.5062]
["bitfinex","SOLUSD",1738627786903,36.33226055,217.4,217.27,16.1087]
["bitfinex","SOLUSD",1738627788004,36.33226055,217.4,217.3,20.0]
["bitfinex","SOLUSD",1738627788198,36.33226055,217.4,217.31,4.6017]
["bitfinex","SOLUSD",1738627788511,40.93206055,217.4,217.31,4.6017]
["bitfinex","SOLUSD",1738627789914,36.33226055,217.4,217.31,4.6017]
["bitfinex","SOLUSD",1738627790596,36.33226055,217.36,217.26,6.4841]
["bitfinex","SOLUSD",1738627790807,36.33226055,217.34,217.26,6.4841]
["bitfinex","SOLUSD",1738627790990,36.33226055,217.34,217.26,11.0867]
["bitfinex","SOLUSD",1738627791196,36.33226055,217.34,217.25,0.063]
["bitfinex","SOLUSD",1738627791524,36.33226055,217.34,217.25,4.6659]
["bitfinex","SOLUSD",1738627791694,36.33226055,217.38,217.25,0.063]
["bitfinex","SOLUSD",1738627792089,36.33226055,217.42,217.26,20.0]
["bitfinex","SOLUSD",1738627792503,40.93176055,217.42,217.26,20.0]
["bitfinex","SOLUSD",1738627792823,36.33226055,217.4,217.26,20.0]
["bitfinex","SOLUSD",1738627793319,36.33226055,217.38,217.25,0.063]
["bitfinex","SOLUSD",1738627793526,36.33226055,217.36,217.25,0.063]
["bitfinex","SOLUSD",1738627793728,36.33226055,217.38,217.25,0.063]
["bitfinex","SOLUSD",1738627794200,40.93256055,217.38,217.25,0.063]
["bitfinex","SOLUSD",1738627794593,36.33226055,217.44,217.26,20.0]
["bitfinex","SOLUSD",1738627794806,4.5995,217.42,217.26,20.0]
["bitfinex","SOLUSD",1738627795113,4.5995,217.42,217.25,0.063]
["bitfinex","SOLUSD",1738627795114,36.33226055,217.35,217.25,0.063]
["bitfinex","SOLUSD",1738627795703,36.33226055,217.33,217.25,0.063]
["bitfinex","SOLUSD",1738627795993,36.33226055,217.31,217.25,0.063]
["bitfinex","SOLUSD",1738627796318,4.6019,217.3,217.25,0.063]
["bitfinex","SOLUSD",1738627797210,18.01374853,217.3,217.25,0.063]
["bitfinex","SOLUSD",1738627797414,20.0,217.27,217.25,0.063]
["bitfinex","SOLUSD",1738627797597,49.74410908,217.26,217.25,0.063]
["bitfinex","SOLUSD",1738627798299,49.74410908,217.26,217.23,0.063]
["bitfinex","SOLUSD",1738627798501,69.74410908,217.24,217.23,0.063]
["bitfinex","SOLUSD",1738627799219,69.74410908,217.21,217.2,0.063]
["bitfinex","SOLUSD",1738627799420,74.34790908,217.21,217.2,0.063]
["bitfinex","SOLUSD",1738627799720,84.33370908,217.21,217.2,0.0001]
["bitfinex","SOLUSD",1738627799905,20.0,217.17,217.1,0.063]
["bitfinex","SOLUSD",1738627800101,13.41184853,217.11,217.1,0.063]
["bitfinex","SOLUSD",1738627800422,13.41184853,217.11,217.09,0.063]
["bitfinex","SOLUSD",1738627800423,14.41184853,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738627800598,50.74410908,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738627800802,49.74410908,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738627801000,49.74410908,217.1,217.01,0.063]
["bitfinex","SOLUSD",1738627801001,21.0,217.06,217.01,0.063]
["bitfinex","SOLUSD",1738627801222,36.33226055,217.02,217.01,0.063]
["bitfinex","SOLUSD",1738627801430,40.94006055,217.02,217.01,0.063]
["bitfinex","SOLUSD",1738627801722,36.33226055,217.06,217.01,0.063]
["bitfinex","SOLUSD",1738627801913,40.93926055,217.06,217.01,0.063]
["bitfinex","SOLUSD",1738627802226,36.33226055,217.04,217.01,0.063]
["bitfinex","SOLUSD",1738627802618,36.33226055,217.02,217.01,0.063]
["bitfinex","SOLUSD",1738627802820,51.74410908,217.02,217.01,0.0001]
["bitfinex","SOLUSD",1738627803022,2.0,216.97,216.88,0.0001]
["bitfinex","SOLUSD",1738627803212,36.33226055,216.9,216.88,0.0001]
["bitfinex","SOLUSD",1738627803523,40.94276055,216.9,216.88,0.0001]
["bitfinex","SOLUSD",1738627804433,36.33226055,216.9,216.88,0.0001]
["bitfinex","SOLUSD",1738627804624,24.93484853,216.96,216.88,0.0001]
["bitfinex","SOLUSD",1738627804625,4.6092,216.96,216.88,0.0001]
["bitfinex","SOLUSD",1738627804804,40.93986055,217.03,216.88,0.0001]
["bitfinex","SOLUSD",1738627805211,20.0,217.0,216.88,0.0001]
["bitfinex","SOLUSD",1738627805411,24.6084,217.0,216.88,0.0001]
["bitfinex","SOLUSD",1738627805705,36.33226055,216.93,216.88,0.0001]
["bitfinex","SOLUSD",1738627805918,36.33226055,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627806121,37.33226055,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627806308,36.33226055,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627807311,49.74410908,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627807509,40.94286055,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627809535,54.35470908,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627809836,40.94286055,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627810818,56.35470908,216.89,216.88,0.0001]
["bitfinex","SOLUSD",1738627811019,13.41184853,216.85,216.79,0.063]
["bitfinex","SOLUSD",1738627811232,36.33226055,216.82,216.79,0.063]
["bitfinex","SOLUSD",1738627812855,4.6123,216.81,216.79,0.063]
["bitfinex","SOLUSD",1738627813710,36.33226055,216.82,216.79,0.063]
["bitfinex","SOLUSD",1738627813711,4.6119,216.83,216.79,0.063]
["bitfinex","SOLUSD",1738627814130,36.33226055,216.86,216.79,0.063]
["bitfinex","SOLUSD",1738627814319,36.33226055,216.9,216.79,0.063]
["bitfinex","SOLUSD",1738627815039,36.33226055,216.88,216.79,0.063]
["bitfinex","SOLUSD",1738627815427,20.0,216.87,216.79,0.063]
["bitfinex","SOLUSD",1738627815629,4.6099,216.93,216.79,20.063]
["bitfinex","SOLUSD",1738627815814,40.94046055,217.0,216.81,13.41184853]
["bitfinex","SOLUSD",1738627816008,40.94046055,217.0,216.83,13.41184853]
["bitfinex","SOLUSD",1738627816415,4.6082,217.0,216.83,13.41184853]
["bitfinex","SOLUSD",1738627817043,0.03,217.02,216.88,13.41184853]
["bitfinex","SOLUSD",1738627817214,0.03,217.02,216.96,6.3346]
["bitfinex","SOLUSD",1738627817548,0.03,217.02,216.97,13.41184853]
["bitfinex","SOLUSD",1738627817707,0.03,217.02,217.0,20.0]
["bitfinex","SOLUSD",1738627817912,40.93656055,217.19,217.01,13.41184853]
["bitfinex","SOLUSD",1738627818135,36.33226055,217.11,217.0,1.5277]
["bitfinex","SOLUSD",1738627818313,20.0,217.16,217.0,1.5277]
["bitfinex","SOLUSD",1738627818314,36.33226055,217.15,217.0,1.5277]
["bitfinex","SOLUSD",1738627818734,36.33226055,217.13,217.0,1.5277]
["bitfinex","SOLUSD",1738627818935,36.33226055,217.11,217.0,1.5277]
["bitfinex","SOLUSD",1738627819149,36.33226055,217.09,217.0,1.5277]
["bitfinex","SOLUSD",1738627819315,0.03,217.02,216.96,6.3346]
["bitfinex","SOLUSD",1738627819836,0.03,217.02,216.96,10.9436]
["bitfinex","SOLUSD",1738627821016,0.03,217.02,216.97,13.41184853]
["bitfinex","SOLUSD",1738627823019,0.03,217.02,216.98,4.6087]
["bitfinex","SOLUSD",1738627823890,40.13226055,217.17,217.01,13.41184853]
["bitfinex","SOLUSD",1738627824137,36.33226055,217.19,217.05,13.41184853]
["bitfinex","SOLUSD",1738627824315,15.4041,217.2,217.05,13.41184853]
["bitfinex","SOLUSD",1738627824517,7.0,217.2,217.08,20.0]
["bitfinex","SOLUSD",1738627825142,7.0,217.2,217.09,18.01814853]
["bitfinex","SOLUSD",1738627825937,11.6041,217.2,217.09,4.6063]
["bitfinex","SOLUSD",1738627826126,36.33226055,217.17,217.09,4.6063]
["bitfinex","SOLUSD",1738627826319,36.33226055,217.19,217.09,4.6063]
["bitfinex","SOLUSD",1738627826729,36.33226055,217.13,216.97,4.6089]
["bitfinex","SOLUSD",1738627827041,36.33226055,217.11,217.0,29.54074853]
["bitfinex","SOLUSD",1738627827237,36.33226055,217.15,217.0,29.54074853]
["bitfinex","SOLUSD",1738627827432,36.33226055,217.1,217.0,29.54074853]
["bitfinex","SOLUSD",1738627828161,36.33226055,217.12,217.0,29.54074853]
["bitfinex","SOLUSD",1738627829221,3.8,217.18,217.08,13.41184853]
["bitfinex","SOLUSD",1738627829742,36.33226055,217.16,217.07,21.6343]
["bitfinex","SOLUSD",1738627829914,36.33226055,217.14,217.07,1.6343]
["bitfinex","SOLUSD",1738627830435,0.03,217.1,217.07,1.6343]
["bitfinex","SOLUSD",1738627830653,0.03,217.1,217.06,4.6068]
["bitfinex","SOLUSD",1738627831323,0.03,217.1,217.07,13.41184853]
["bitfinex","SOLUSD",1738627831513,0.03,217.1,217.06,16.1243]
["bitfinex","SOLUSD",1738627831721,0.03,217.1,217.06,4.6068]
["bitfinex","SOLUSD",1738627831920,0.03,217.1,217.06,24.6068]
["bitfinex","SOLUSD",1738627832342,0.03,217.1,217.07,13.41184853]
["bitfinex","SOLUSD",1738627832533,0.03,217.1,217.08,4.6065]
["bitfinex","SOLUSD",1738627833247,0.03,217.1,217.09,33.41184853]
["bitfinex","SOLUSD",1738627833542,7.0,217.2,217.1,19.96744853]
["bitfinex","SOLUSD",1738627833751,7.0,217.2,217.1,6.5556]
["bitfinex","SOLUSD",1738627833935,43.33226055,217.2,217.1,6.5556]
["bitfinex","SOLUSD",1738627834729,43.33226055,217.2,217.11,4.6059]
["bitfinex","SOLUSD",1738627834924,36.33226055,217.12,217.04,6.5556]
["bitfinex","SOLUSD",1738627835169,36.33226055,217.1,217.05,4.6072]
["bitfinex","SOLUSD",1738627835331,36.33226055,217.1,217.04,6.5556]
["bitfinex","SOLUSD",1738627835743,36.33226055,217.08,217.01,13.41184853]
["bitfinex","SOLUSD",1738627835942,36.33226055,217.08,217.02,4.6076]
["bitfinex","SOLUSD",1738627836155,36.33226055,217.04,216.98,11.1641]
["bitfinex","SOLUSD",1738627836469,36.33226055,217.04,216.98,6.5556]
["bitfinex","SOLUSD",1738627836749,36.33226055,217.02,216.94,4.6094]
["bitfinex","SOLUSD",1738627836944,16.1215,217.1,216.94,4.6094]
["bitfinex","SOLUSD",1738627836945,36.33226055,217.04,216.94,4.6094]
["bitfinex","SOLUSD",1738627837150,36.33226055,217.04,216.95,13.41184853]
["bitfinex","SOLUSD",1738627837368,3.8,217.12,216.95,13.41184853]
["bitfinex","SOLUSD",1738627837369,36.33226055,217.08,216.98,20.0]
["bitfinex","SOLUSD",1738627837729,36.33226055,217.02,216.94,4.6094]
["bitfinex","SOLUSD",1738627838249,36.33226055,217.0,216.93,6.2343]
["bitfinex","SOLUSD",1738627838438,36.33226055,217.0,216.93,1.6247]
["bitfinex","SOLUSD",1738627838627,36.33226055,217.0,216.92,10.9712]
["bitfinex","SOLUSD",1738627838827,36.33226055,217.02,216.92,10.9712]
["bitfinex","SOLUSD",1738627839249,36.33226055,217.0,216.92,10.9712]
["bitfinex","SOLUSD",1738627839436,36.33226055,217.0,216.86,13.1526]
["bitfinex","SOLUSD",1738627839437,36.33226055,216.98,216.9,4.6102]
["bitfinex","SOLUSD",1738627839638,36.33226055,216.98,216.86,1.6247]
["bitfinex","SOLUSD",1738627839846,36.33226055,216.98,216.89,20.0]
["bitfinex","SOLUSD",1738627840146,36.33226055,216.98,216.88,4.6107]
["bitfinex","SOLUSD",1738627840147,36.33226055,217.0,216.9,20.0]
["bitfinex","SOLUSD",1738627840359,36.33226055,216.98,216.9,20.0]
["bitfinex","SOLUSD",1738627840541,36.33226055,216.98,216.89,20.0]
["bitfinex","SOLUSD",1738627840740,40.94096055,216.98,216.89,20.0]
["bitfinex","SOLUSD",1738627841332,36.33226055,217.0,216.89,20.0]
["bitfinex","SOLUSD",1738627841532,36.33226055,217.02,216.9,13.41184853]
["bitfinex","SOLUSD",1738627841755,36.33226055,217.04,216.91,20.0]
["bitfinex","SOLUSD",1738627841952,36.33226055,217.02,216.91,20.0]
["bitfinex","SOLUSD",1738627842333,36.33226055,217.0,216.91,20.0]
["bitfinex","SOLUSD",1738627842636,36.33226055,217.02,216.92,4.6099]
["bitfinex","SOLUSD",1738627843038,36.33226055,217.02,216.92,4.6729]
["bitfinex","SOLUSD",1738627843638,36.33226055,217.04,216.92,4.6729]
["bitfinex","SOLUSD",1738627844051,36.33226055,217.08,216.96,20.0]
["bitfinex","SOLUSD",1738627844373,4.6065,217.09,216.96,20.0]
["bitfinex","SOLUSD",1738627844857,3.83,217.1,216.97,18.02074853]
["bitfinex","SOLUSD",1738627845027,0.03,217.1,217.01,13.41184853]
["bitfinex","SOLUSD",1738627846356,0.03,217.1,217.05,13.41184853]
["bitfinex","SOLUSD",1738627846564,0.03,217.1,217.04,20.0]
["bitfinex","SOLUSD",1738627846745,0.03,217.1,217.05,4.6072]
["bitfinex","SOLUSD",1738627847143,0.03,217.1,217.05,18.01904853]
["bitfinex","SOLUSD",1738627847356,0.03,217.1,217.05,4.6072]
["bitfinex","SOLUSD",1738627853659,0.03,217.1,217.06,13.41184853]
["bitfinex","SOLUSD",1738627854063,0.0001,217.1,217.09,33.41184853]
["bitfinex","SOLUSD",1738627855348,7.0,217.2,217.13,20.0]
["bitfinex","SOLUSD",1738627856551,7.0,217.2,217.14,4.6053]
["bitfinex","SOLUSD",1738627856964,7.0,217.2,217.15,20.0]
["bitfinex","SOLUSD",1738627857274,7.0,217.2,217.08,11.5161]
["bitfinex","SOLUSD",1738627857463,22.36034398,217.19,217.09,4.6063]
["bitfinex","SOLUSD",1738627857771,22.36034398,217.19,217.11,20.0]
["bitfinex","SOLUSD",1738627858160,22.36034398,217.19,217.09,18.01814853]
["bitfinex","SOLUSD",1738627858373,7.0,217.2,217.1,13.41184853]
["bitfinex","SOLUSD",1738627858766,7.0,217.2,217.13,20.0]
["bitfinex","SOLUSD",1738627859376,7.0,217.2,217.14,13.41184853]
["bitfinex","SOLUSD",1738627859671,7.0,217.2,217.17,20.0]
["bitfinex","SOLUSD",1738627859848,7.0,217.2,217.18,13.41184853]
["bitfinex","SOLUSD",1738627860265,7.0,217.2,217.17,20.0]
["bitfinex","SOLUSD",1738627860552,7.0,217.2,217.18,4.6044]
["bitfinex","SOLUSD",1738627860748,7.0,217.2,217.18,18.01624853]
["bitfinex","SOLUSD",1738627860978,7.0,217.2,217.19,13.41184853]
["bitfinex","SOLUSD",1738627861194,0.0001,217.2,217.19,13.41184853]
["bitfinex","SOLUSD",1738627861503,0.0001,217.2,217.19,33.41184853]
["bitfinex","SOLUSD",1738627861889,0.0001,217.2,217.18,4.6044]
["bitfinex","SOLUSD",1738627862090,0.03,217.24,217.16,4.6047]
["bitfinex","SOLUSD",1738627862404,0.03,217.24,217.17,13.41184853]
["bitfinex","SOLUSD",1738627862585,0.03,217.24,217.17,18.01634853]
["bitfinex","SOLUSD",1738627862897,22.36034398,217.21,217.14,6.3269]
["bitfinex","SOLUSD",1738627863096,22.36034398,217.21,217.13,6.1309]
["bitfinex","SOLUSD",1738627863467,0.03,217.24,217.14,13.41184853]
["bitfinex","SOLUSD",1738627863695,22.39034398,217.24,217.14,13.41184853]
["bitfinex","SOLUSD",1738627863985,22.36034398,217.22,217.14,13.41184853]
["bitfinex","SOLUSD",1738627864192,22.39034398,217.24,217.14,13.41184853]
["bitfinex","SOLUSD",1738627864575,22.39034398,217.24,217.15,4.6051]
["bitfinex","SOLUSD",1738627864779,22.36034398,217.22,217.15,4.6051]
["bitfinex","SOLUSD",1738627864975,26.99354398,217.24,217.15,4.6051]
["bitfinex","SOLUSD",1738627865222,22.36034398,217.22,217.13,6.1308]
["bitfinex","SOLUSD",1738627865699,22.36034398,217.22,217.14,20.0]
["bitfinex","SOLUSD",1738627865895,22.36034398,217.2,217.11,4.6057]
["bitfinex","SOLUSD",1738627866195,4.6332,217.24,217.11,4.6057]
["bitfinex","SOLUSD",1738627866196,0.03,217.24,217.16,20.0]
["bitfinex","SOLUSD",1738627866385,0.03,217.24,217.21,4.6038]
["bitfinex","SOLUSD",1738627866579,0.03,217.24,217.21,24.6038]
["bitfinex","SOLUSD",1738627867182,0.03,217.24,217.22,13.41184853]
["bitfinex","SOLUSD",1738627867600,0.03,217.24,217.23,18.01524853]
["bitfinex","SOLUSD",1738627868173,22.36034398,217.38,217.27,20.0]
["bitfinex","SOLUSD",1738627868375,22.36034398,217.4,217.28,13.41184853]
["bitfinex","SOLUSD",1738627868885,22.36034398,217.44,217.31,33.41184853]
["bitfinex","SOLUSD",1738627869182,4.5989,217.45,217.31,33.41184853]
["bitfinex","SOLUSD",1738627869378,22.36034398,217.48,217.36,13.41184853]
["bitfinex","SOLUSD",1738627869687,7.14198222,217.49,217.38,13.41184853]
["bitfinex","SOLUSD",1738627870009,7.14198222,217.49,217.41,33.41184853]
["bitfinex","SOLUSD",1738627870712,36.23430978,217.52,217.41,33.41184853]
["bitfinex","SOLUSD",1738627870907,36.23430978,217.54,217.41,33.41184853]
["bitfinex","SOLUSD",1738627871074,40.83080978,217.56,217.41,33.41184853]
["bitfinex","SOLUSD",1738627871274,6.387,217.59,217.46,13.41184853]
["bitfinex","SOLUSD",1738627871275,40.83040978,217.58,217.46,13.41184853]
["bitfinex","SOLUSD",1738627871484,36.23430978,217.58,217.49,20.0]
["bitfinex","SOLUSD",1738627871673,7.14198222,217.61,217.5,13.41184853]
["bitfinex","SOLUSD",1738627872113,43.376292,217.61,217.5,13.41184853]
["bitfinex","SOLUSD",1738627872402,36.23430978,217.59,217.5,20.0]
["bitfinex","SOLUSD",1738627872693,43.376292,217.61,217.5,20.0]
["bitfinex","SOLUSD",1738627873103,43.376292,217.61,217.51,13.41184853]
["bitfinex","SOLUSD",1738627873398,7.14198222,217.61,217.51,13.41184853]
["bitfinex","SOLUSD",1738627873579,7.14198222,217.61,217.51,20.0]
["bitfinex","SOLUSD",1738627874096,0.03,217.64,217.52,13.41184853]
["bitfinex","SOLUSD",1738627875307,0.03,217.64,217.54,13.41184853]
["bitfinex","SOLUSD",1738627875898,0.03,217.64,217.58,13.41184853]
["bitfinex","SOLUSD",1738627876286,0.03,217.64,217.61,20.0]
["bitfinex","SOLUSD",1738627877495,0.03,217.64,217.61,24.5952]
["bitfinex","SOLUSD",1738627877883,0.03,217.64,217.62,33.41184853]
["bitfinex","SOLUSD",1738627878280,0.03,217.64,217.62,34.10083587]
["bitfinex","SOLUSD",1738627878480,0.03,217.64,217.62,33.41184853]
["bitfinex","SOLUSD",1738627879409,0.03,217.64,217.63,4.5949]
["bitfinex","SOLUSD",1738627879900,0.03,217.64,217.63,18.00674853]
["bitfinex","SOLUSD",1738627881007,0.03,217.68,217.66,20.0]
["bitfinex","SOLUSD",1738627881211,0.03,217.68,217.67,1.0]
["bitfinex","SOLUSD",1738627881511,0.03,217.68,217.67,13.41184853]
["bitfinex","SOLUSD",1738627882005,0.0001,217.68,217.67,14.41184853]
["bitfinex","SOLUSD",1738627882178,4.5909,217.82,217.7,33.41184853]
["bitfinex","SOLUSD",1738627882384,4.5909,217.82,217.7,20.0]
["bitfinex","SOLUSD",1738627882585,4.5909,217.82,217.71,4.5932]
["bitfinex","SOLUSD",1738627882784,40.82520978,217.82,217.71,4.5932]
["bitfinex","SOLUSD",1738627882988,36.23430978,217.77,217.62,11.4876]
["bitfinex","SOLUSD",1738627883180,36.23430978,217.77,217.63,11.4873]
["bitfinex","SOLUSD",1738627883401,36.23430978,217.79,217.64,13.41184853]
["bitfinex","SOLUSD",1738627883594,36.23430978,217.79,217.67,20.0]
["bitfinex","SOLUSD",1738627884513,4.5917,217.78,217.68,4.5938]
["bitfinex","SOLUSD",1738627884701,0.03,217.83,217.73,21.0]
["bitfinex","SOLUSD",1738627884900,0.03,217.83,217.75,1.0]
["bitfinex","SOLUSD",1738627885106,0.03,217.83,217.8,20.0]
["bitfinex","SOLUSD",1738627885493,0.03,217.83,217.71,2.68842403]
["bitfinex","SOLUSD",1738627885814,0.03,217.83,217.78,14.41184853]
["bitfinex","SOLUSD",1738627886005,0.03,217.83,217.78,13.41184853]
["bitfinex","SOLUSD",1738627886186,0.03,217.83,217.78,14.41184853]
["bitfinex","SOLUSD",1738627886587,0.03,217.83,217.79,4.5915]
["bitfinex","SOLUSD",1738627886805,0.03,217.83,217.8,13.41184853]
["bitfinex","SOLUSD",1738627887010,0.03,217.83,217.79,4.5915]
["bitfinex","SOLUSD",1738627888325,0.03,217.83,217.81,13.41184853]
["bitfinex","SOLUSD",1738627888819,0.03,217.83,217.82,4.5909]
["bitfinex","SOLUSD",1738627890028,0.03,217.83,217.73,4.5928]
["bitfinex","SOLUSD",1738627890687,0.03,217.83,217.74,20.0]
["bitfinex","SOLUSD",1738627890909,0.03,217.83,217.71,11.4828]
["bitfinex","SOLUSD",1738627891115,0.03,217.83,217.67,16.079]
["bitfinex","SOLUSD",1738627891294,0.03,217.83,217.68,13.41184853]
["bitfinex","SOLUSD",1738627891504,0.03,217.83,217.75,20.0]
["bitfinex","SOLUSD",1738627893019,0.03,217.83,217.75,24.5922]
["bitfinex","SOLUSD",1738627893221,0.03,217.83,217.75,4.5922]
["bitfinex","SOLUSD",1738627893396,0.03,217.83,217.75,24.5922]
["bitfinex","SOLUSD",1738627894215,0.03,217.83,217.76,20.0]
["bitfinex","SOLUSD",1738627894790,0.03,217.83,217.77,4.592]
["bitfinex","SOLUSD",1738627897405,0.03,217.83,217.73,11.4817]
["bitfinex","SOLUSD",1738627897606,0.03,217.83,217.69,16.0774]
["bitfinex","SOLUSD",1738627898224,0.03,217.83,217.73,20.0]
["bitfinex","SOLUSD",1738627898600,0.03,217.83,217.74,4.5926]
["bitfinex","SOLUSD",1738627899127,22.25272669,217.83,217.74,4.5926]
["bitfinex","SOLUSD",1738627899428,22.25272669,217.83,217.65,1.0]
["bitfinex","SOLUSD",1738627899429,22.22272669,217.79,217.65,11.486]
["bitfinex","SOLUSD",1738627899628,13.44184853,217.83,217.64,4.5947]
["bitfinex","SOLUSD",1738627899629,22.22272669,217.77,217.64,4.5947]
["bitfinex","SOLUSD",1738627899931,6.237,217.78,217.64,24.5947]
["bitfinex","SOLUSD",1738627900610,6.237,217.78,217.69,4.5936]
["bitfinex","SOLUSD",1738627900808,6.237,217.78,217.69,36.0778]
["bitfinex","SOLUSD",1738627901021,6.237,217.78,217.69,24.5936]
["bitfinex","SOLUSD",1738627901219,6.237,217.78,217.69,4.5936]
["bitfinex","SOLUSD",1738627901803,6.237,217.78,217.59,1.16408417]
["bitfinex","SOLUSD",1738627902004,22.22272669,217.77,217.61,11.4883]
["bitfinex","SOLUSD",1738627902297,22.22272669,217.77,217.64,20.0]
["bitfinex","SOLUSD",1738627902496,22.22272669,217.77,217.61,24.90014853]
["bitfinex","SOLUSD",1738627902721,22.22272669,217.77,217.57,16.0864]
["bitfinex","SOLUSD",1738627902722,22.22272669,217.71,217.57,16.0864]
["bitfinex","SOLUSD",1738627903029,22.22272669,217.73,217.57,16.0864]
["bitfinex","SOLUSD",1738627903330,22.22272669,217.69,217.57,4.5962]
["bitfinex","SOLUSD",1738627903627,22.22272669,217.71,217.57,4.6592]
["bitfinex","SOLUSD",1738627903929,1.5024,217.72,217.61,20.0]
["bitfinex","SOLUSD",1738627904132,6.237,217.78,217.57,16.1497]
["bitfinex","SOLUSD",1738627904133,7.7663,217.78,217.65,20.0]
["bitfinex","SOLUSD",1738627905129,7.7663,217.78,217.66,4.5943]
["bitfinex","SOLUSD",1738627905425,7.7663,217.78,217.67,20.0]
["bitfinex","SOLUSD",1738627905627,6.1114,217.87,217.71,22.0]
["bitfinex","SOLUSD",1738627905827,6.1114,217.93,217.73,2.0]
["bitfinex","SOLUSD",1738627906029,6.1114,217.93,217.77,33.41184853]
["bitfinex","SOLUSD",1738627906207,22.22272669,217.92,217.77,33.41184853]
["bitfinex","SOLUSD",1738627906403,6.1114,217.93,217.77,33.41184853]
["bitfinex","SOLUSD",1738627906711,22.22272669,217.92,217.77,33.41184853]
["bitfinex","SOLUSD",1738627906907,6.1114,217.93,217.77,33.41184853]
["bitfinex","SOLUSD",1738627907225,6.1114,217.93,217.82,20.0]
["bitfinex","SOLUSD",1738627907427,6.1114,217.93,217.82,33.41184853]
["bitfinex","SOLUSD",1738627908200,6.1114,217.93,217.81,20.0]
["bitfinex","SOLUSD",1738627908902,6.1114,217.93,217.82,13.41184853]
["bitfinex","SOLUSD",1738627909240,22.25272669,217.83,217.62,1.0]
["bitfinex","SOLUSD",1738627909530,22.22272669,217.78,217.63,1.0]
["bitfinex","SOLUSD",1738627909727,22.22272669,217.76,217.64,20.0]
["bitfinex","SOLUSD",1738627910027,22.22272669,217.76,217.61,7.1573]
["bitfinex","SOLUSD",1738627910222,22.22272669,217.76,217.61,6.1573]
["bitfinex","SOLUSD",1738627910436,0.03,217.83,217.63,4.5949]
["bitfinex","SOLUSD",1738627910437,22.22272669,217.7,217.63,4.5949]
["bitfinex","SOLUSD",1738627910651,22.22272669,217.72,217.63,4.5949]
["bitfinex","SOLUSD",1738627910817,22.22272669,217.74,217.63,4.5949]
["bitfinex","SOLUSD",1738627911224,22.22272669,217.72,217.59,4.5957]
["bitfinex","SOLUSD",1738627911424,22.22272669,217.74,217.6,13.41184853]
["bitfinex","SOLUSD",1738627911934,22.22272669,217.74,217.63,20.0]
["bitfinex","SOLUSD",1738627912246,22.22272669,217.72,217.59,4.5957]
["bitfinex","SOLUSD",1738627912447,22.22272669,217.7,217.57,0.063]
["bitfinex","SOLUSD",1738627912949,22.22272669,217.68,217.57,0.063]
["bitfinex","SOLUSD",1738627913756,11.4809,217.76,217.57,0.063]
["bitfinex","SOLUSD",1738627913757,22.22272669,217.72,217.57,0.063]
["bitfinex","SOLUSD",1738627914057,22.22272669,217.72,217.59,20.0]
["bitfinex","SOLUSD",1738627914251,22.22272669,217.74,217.6,13.41184853]
["bitfinex","SOLUSD",1738627914451,22.22272669,217.76,217.63,20.0]
["bitfinex","SOLUSD",1738627914648,22.22272669,217.76,217.62,13.41184853]
["bitfinex","SOLUSD",1738627914837,22.22272669,217.72,217.61,4.5953]
["bitfinex","SOLUSD",1738627915035,22.22272669,217.76,217.64,20.0]
["bitfinex","SOLUSD",1738627915238,22.22272669,217.76,217.65,13.41184853]
["bitfinex","SOLUSD",1738627915449,6.5574,217.77,217.65,13.41184853]
["bitfinex","SOLUSD",1738627916047,6.5574,217.77,217.68,20.0]
["bitfinex","SOLUSD",1738627916251,22.22272669,217.8,217.68,20.0]
["bitfinex","SOLUSD",1738627916545,22.22272669,217.76,217.69,4.5936]
["bitfinex","SOLUSD",1738627916848,22.25272669,217.83,217.73,20.0]
["bitfinex","SOLUSD",1738627917026,22.22272669,217.81,217.73,20.0]
["bitfinex","SOLUSD",1738627917228,22.22272669,217.81,217.69,4.5936]
["bitfinex","SOLUSD",1738627917725,22.25272669,217.83,217.73,20.0]
["bitfinex","SOLUSD",1738627917922,0.03,217.83,217.73,20.0]
["bitfinex","SOLUSD",1738627918231,0.03,217.83,217.77,20.0]
["bitfinex","SOLUSD",1738627918423,0.03,217.83,217.78,4.5917]
["bitfinex","SOLUSD",1738627919543,36.13825416,217.83,217.7,16.0769]
["bitfinex","SOLUSD",1738627920049,36.13825416,217.83,217.73,20.0]
["bitfinex","SOLUSD",1738627920262,36.13825416,217.83,217.7,16.0769]
["bitfinex","SOLUSD",1738627920630,40.72895416,217.83,217.7,16.0769]
["bitfinex","SOLUSD",1738627921027,36.10825416,217.81,217.7,4.5934]
["bitfinex","SOLUSD",1738627921354,36.10825416,217.75,217.65,11.4858]
["bitfinex","SOLUSD",1738627921524,36.10825416,217.75,217.62,4.5951]
["bitfinex","SOLUSD",1738627922242,36.10825416,217.79,217.66,20.0]
["bitfinex","SOLUSD",1738627922445,36.10825416,217.81,217.66,20.0]
["bitfinex","SOLUSD",1738627922632,36.10825416,217.75,217.67,4.5941]
["bitfinex","SOLUSD",1738627923059,36.10825416,217.75,217.63,4.5949]
["bitfinex","SOLUSD",1738627923445,36.10825416,217.65,217.59,0.063]
["bitfinex","SOLUSD",1738627923753,14.41184853,217.6,217.45,27.50125647]
["bitfinex","SOLUSD",1738627923954,36.10825416,217.52,217.45,27.50125647]
["bitfinex","SOLUSD",1738627924253,36.10825416,217.63,217.48,4.6609]
["bitfinex","SOLUSD",1738627924555,36.10825416,217.59,217.48,0.063]
["bitfinex","SOLUSD",1738627924751,36.10825416,217.61,217.49,20.0]
["bitfinex","SOLUSD",1738627924950,36.10825416,217.61,217.48,0.063]
["bitfinex","SOLUSD",1738627924951,36.10825416,217.59,217.48,0.063]
["bitfinex","SOLUSD",1738627925256,36.10825416,217.57,217.48,0.063]
["bitfinex","SOLUSD",1738627925456,36.10825416,217.61,217.48,0.063]
["bitfinex","SOLUSD",1738627925631,36.10825416,217.59,217.48,20.063]
["bitfinex","SOLUSD",1738627925949,36.10825416,217.61,217.48,20.063]
["bitfinex","SOLUSD",1738627926341,36.10825416,217.63,217.48,20.063]
["bitfinex","SOLUSD",1738627926546,45.99845416,217.65,217.52,20.0]
["bitfinex","SOLUSD",1738627927151,36.10825416,217.69,217.56,20.0]
["bitfinex","SOLUSD",1738627927941,36.10825416,217.64,217.5,16.0919]
["bitfinex","SOLUSD",1738627928154,36.10825416,217.62,217.5,4.5977]
["bitfinex","SOLUSD",1738627928354,36.10825416,217.6,217.5,4.5977]
["bitfinex","SOLUSD",1738627928533,36.10825416,217.6,217.49,20.0]
["bitfinex","SOLUSD",1738627929436,36.10825416,217.56,217.48,0.063]
["bitfinex","SOLUSD",1738627929656,36.10825416,217.5,217.48,0.063]
["bitfinex","SOLUSD",1738627930138,14.41184853,217.49,217.48,0.063]
["bitfinex","SOLUSD",1738627930531,18.01034853,217.46,217.42,0.063]
["bitfinex","SOLUSD",1738627930859,50.52010269,217.45,217.42,0.063]
["bitfinex","SOLUSD",1738627931047,13.41184853,217.44,217.43,8.954e-05]
["bitfinex","SOLUSD",1738627931430,1.0,217.39,217.24,4.6031]
["bitfinex","SOLUSD",1738627931643,36.10825416,217.3,217.2,0.063]
["bitfinex","SOLUSD",1738627932755,36.10825416,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738627932959,36.10825416,217.24,217.2,0.063]
["bitfinex","SOLUSD",1738627933545,36.10825416,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738627936063,36.10825416,217.24,217.2,0.063]
["bitfinex","SOLUSD",1738627936369,36.10825416,217.28,217.2,0.063]
["bitfinex","SOLUSD",1738627936542,36.10825416,217.24,217.2,0.063]
["bitfinex","SOLUSD",1738627936747,37.10825416,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738627937051,36.10825416,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738627937252,37.10825416,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738627937456,13.41184853,217.21,217.2,0.063]
["bitfinex","SOLUSD",1738627938050,1.0,217.18,217.13,0.063]
["bitfinex","SOLUSD",1738627938249,36.10825416,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627938448,36.10825416,217.19,217.13,0.063]
["bitfinex","SOLUSD",1738627938658,18.01584853,217.2,217.13,0.063]
["bitfinex","SOLUSD",1738627938659,4.604,217.2,217.13,0.063]
["bitfinex","SOLUSD",1738627938857,36.10825416,217.19,217.13,0.063]
["bitfinex","SOLUSD",1738627939765,36.10825416,217.23,217.13,0.063]
["bitfinex","SOLUSD",1738627939977,36.10825416,217.19,217.13,0.063]
["bitfinex","SOLUSD",1738627940165,36.10825416,217.17,217.13,0.063]
["bitfinex","SOLUSD",1738627940568,36.10825416,217.21,217.13,0.063]
["bitfinex","SOLUSD",1738627940764,0.03,217.22,217.13,0.063]
["bitfinex","SOLUSD",1738627941874,36.13825416,217.22,217.13,0.063]
["bitfinex","SOLUSD",1738627942072,4.6053,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627942273,19.01714853,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627942475,55.12540269,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627942674,54.12540269,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627942981,55.12540269,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627943570,54.12540269,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627943775,19.01714853,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627944175,41.71355416,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627944386,40.71355416,217.14,217.13,0.063]
["bitfinex","SOLUSD",1738627944689,36.10825416,217.17,217.13,0.063]
["bitfinex","SOLUSD",1738627945186,41.71215416,217.21,217.13,0.063]
["bitfinex","SOLUSD",1738627945380,36.10825416,217.19,217.13,0.063]
["bitfinex","SOLUSD",1738627946687,36.10825416,217.21,217.11,4.6058]
["bitfinex","SOLUSD",1738627947365,0.03,217.22,217.11,4.6058]
["bitfinex","SOLUSD",1738627947565,0.03,217.22,217.11,16.1207]
["bitfinex","SOLUSD",1738627947760,0.03,217.22,217.15,20.0]
["bitfinex","SOLUSD",1738627947979,0.03,217.22,217.16,13.41184853]
["bitfinex","SOLUSD",1738627948182,0.03,217.22,217.15,11.05127135]
["bitfinex","SOLUSD",1738627948389,0.03,217.22,217.17,1.0]
["bitfinex","SOLUSD",1738627948692,36.10825416,217.37,217.18,0.69034548]
["bitfinex","SOLUSD",1738627949073,36.10825416,217.35,217.15,39.1433]
["bitfinex","SOLUSD",1738627949390,36.10825416,217.35,217.16,1.0]
["bitfinex","SOLUSD",1738627949691,36.10825416,217.35,217.17,0.69035566]
["bitfinex","SOLUSD",1738627950260,36.10825416,217.35,217.18,16.1155]
["bitfinex","SOLUSD",1738627951287,36.10825416,217.35,217.22,4.6036]
["bitfinex","SOLUSD",1738627951600,36.10825416,217.41,217.26,13.41184853]
["bitfinex","SOLUSD",1738627951887,36.10825416,217.41,217.29,20.0]
["bitfinex","SOLUSD",1738627952092,3.82,217.45,217.31,13.41184853]
["bitfinex","SOLUSD",1738627952392,3.82,217.45,217.34,20.0]
["bitfinex","SOLUSD",1738627953188,39.92825416,217.45,217.23,2.765549]
["bitfinex","SOLUSD",1738627953388,0.03,217.41,217.25,16.80042552]
["bitfinex","SOLUSD",1738627953590,0.03,217.41,217.29,33.41184853]
["bitfinex","SOLUSD",1738627953771,0.03,217.41,217.29,34.10180765]
["bitfinex","SOLUSD",1738627953971,0.03,217.41,217.38,20.0]
["bitfinex","SOLUSD",1738627954687,3.82,217.54,217.39,13.41184853]
["bitfinex","SOLUSD",1738627955268,36.10825416,217.49,217.36,16.1022]
["bitfinex","SOLUSD",1738627956173,3.82,217.54,217.4,13.41184853]
["bitfinex","SOLUSD",1738627956385,36.10825416,217.55,217.43,20.0]
["bitfinex","SOLUSD",1738627956566,0.0001,217.44,217.43,20.0]
["bitfinex","SOLUSD",1738627957193,0.0001,217.44,217.39,20.0]
["bitfinex","SOLUSD",1738627957386,0.0001,217.44,217.4,4.5998]
["bitfinex","SOLUSD",1738627957595,0.0001,217.44,217.43,20.0]
["bitfinex","SOLUSD",1738627959388,0.0001,217.44,217.43,24.5991]
["bitfinex","SOLUSD",1738627959583,0.0001,217.44,217.35,11.5021]
["bitfinex","SOLUSD",1738627959981,0.0001,217.44,217.39,20.0]
["bitfinex","SOLUSD",1738627960869,0.0001,217.44,217.4,4.5998]
["bitfinex","SOLUSD",1738627961892,0.0001,217.44,217.43,20.0]
["bitfinex","SOLUSD",1738627962196,0.0001,217.44,217.43,33.41184853]
["bitfinex","SOLUSD",1738627962992,0.0001,217.44,217.43,38.01094853]
["bitfinex","SOLUSD",1738627963365,0.0001,217.44,217.43,24.5991]
["bitfinex","SOLUSD",1738627963587,0.0001,217.44,217.37,4.6004]
["bitfinex","SOLUSD",1738627963784,0.0001,217.44,217.4,20.0]
["bitfinex","SOLUSD",1738627964366,0.0001,217.44,217.37,4.6004]
["bitfinex","SOLUSD",1738627964697,0.0001,217.44,217.37,24.6004]
["bitfinex","SOLUSD",1738627967505,0.0001,217.44,217.37,4.6004]
["bitfinex","SOLUSD",1738627967688,36.10825416,217.42,217.29,11.5051]
["bitfinex","SOLUSD",1738627967894,36.10825416,217.4,217.3,4.6019]
["bitfinex","SOLUSD",1738627968620,36.10825416,217.36,217.25,4.6029]
["bitfinex","SOLUSD",1738627968775,36.10825416,217.32,217.25,4.6029]
["bitfinex","SOLUSD",1738627969778,36.10825416,217.32,217.22,0.063]
["bitfinex","SOLUSD",1738627970103,36.10825416,217.32,217.22,13.47484853]
["bitfinex","SOLUSD",1738627970513,36.10825416,217.32,217.22,0.063]
["bitfinex","SOLUSD",1738627970910,36.10825416,217.3,217.22,0.063]
["bitfinex","SOLUSD",1738627971418,36.10825416,217.28,217.22,0.063]
["bitfinex","SOLUSD",1738627972285,36.10825416,217.26,217.22,0.063]
["bitfinex","SOLUSD",1738627972610,36.10825416,217.24,217.22,0.063]
["bitfinex","SOLUSD",1738627974208,40.71145416,217.24,217.22,0.063]
["bitfinex","SOLUSD",1738627974592,1.0,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738627974894,1.0,217.23,217.19,0.063]
["bitfinex","SOLUSD",1738627975099,36.10825416,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738627975488,6.3288,217.3,217.19,0.063]
["bitfinex","SOLUSD",1738627975912,6.3288,217.3,217.19,13.47484853]
["bitfinex","SOLUSD",1738627976297,6.3288,217.3,217.2,4.604]
["bitfinex","SOLUSD",1738627976809,36.10825416,217.33,217.2,16.1141]
["bitfinex","SOLUSD",1738627976992,40.70955416,217.33,217.2,16.03893501]
["bitfinex","SOLUSD",1738627977395,40.70955416,217.33,217.22,0.063]
["bitfinex","SOLUSD",1738627978894,36.10825416,217.29,217.22,0.063]
["bitfinex","SOLUSD",1738627980400,36.10825416,217.24,217.22,0.063]
["bitfinex","SOLUSD",1738627980823,13.41184853,217.31,217.22,0.063]
["bitfinex","SOLUSD",1738627980824,36.10825416,217.26,217.22,0.063]
["bitfinex","SOLUSD",1738627981117,36.10825416,217.3,217.22,0.063]
["bitfinex","SOLUSD",1738627981299,36.10825416,217.32,217.22,0.063]
["bitfinex","SOLUSD",1738627981823,36.10825416,217.36,217.22,0.063]
["bitfinex","SOLUSD",1738627981997,6.4966,217.37,217.22,0.063]
["bitfinex","SOLUSD",1738627982195,36.10825416,217.36,217.23,13.41184853]
["bitfinex","SOLUSD",1738627983014,11.0971,217.37,217.23,13.41184853]
["bitfinex","SOLUSD",1738627983325,36.10825416,217.4,217.25,13.41184853]
["bitfinex","SOLUSD",1738627983521,4.5997,217.41,217.25,13.41184853]
["bitfinex","SOLUSD",1738627983940,36.10825416,217.4,217.25,13.41184853]
["bitfinex","SOLUSD",1738627984501,40.70815416,217.4,217.27,13.41184853]
["bitfinex","SOLUSD",1738627984910,36.10825416,217.4,217.27,13.41184853]
["bitfinex","SOLUSD",1738627985514,40.70815416,217.4,217.27,13.41184853]
["bitfinex","SOLUSD",1738627986130,36.10825416,217.42,217.27,13.41184853]
["bitfinex","SOLUSD",1738627986314,0.0001,217.44,217.31,13.41184853]
["bitfinex","SOLUSD",1738627986729,36.10835416,217.44,217.32,4.6015]
["bitfinex","SOLUSD",1738627987221,36.10835416,217.44,217.33,13.41184853]
["bitfinex","SOLUSD",1738627987933,36.10835416,217.44,217.32,4.6015]
["bitfinex","SOLUSD",1738627988130,36.10825416,217.4,217.32,4.6015]
["bitfinex","SOLUSD",1738627988440,4.6,217.39,217.24,11.5079]
["bitfinex","SOLUSD",1738627988730,4.6,217.39,217.25,13.41184853]
["bitfinex","SOLUSD",1738627988731,36.10825416,217.38,217.25,13.41184853]
["bitfinex","SOLUSD",1738627989313,36.10825416,217.38,217.27,20.0]
["bitfinex","SOLUSD",1738627989515,36.10825416,217.36,217.24,13.41184853]
["bitfinex","SOLUSD",1738627990231,36.10825416,217.36,217.23,4.6034]
["bitfinex","SOLUSD",1738627990436,2.0,217.34,217.22,0.063]
["bitfinex","SOLUSD",1738627990622,36.10825416,217.27,217.22,0.063]
["bitfinex","SOLUSD",1738627990823,36.10825416,217.25,217.22,0.063]
["bitfinex","SOLUSD",1738627992529,36.10825416,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738627993823,40.71165416,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738627994229,54.12350269,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738627994434,54.12350269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627995317,36.10825416,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627995731,49.52010269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627996334,36.10825416,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627997423,50.52010269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627998223,49.52010269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627998745,50.52010269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738627999042,36.10825416,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738628000642,49.52010269,217.23,217.22,0.0001]
["bitfinex","SOLUSD",1738628002740,49.52010269,217.23,217.01,11.5197]
["bitfinex","SOLUSD",1738628002741,13.41184853,217.12,217.04,0.063]
["bitfinex","SOLUSD",1738628002930,36.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628005257,40.71525416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628006349,36.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628006535,36.10825416,217.08,217.04,0.063]
["bitfinex","SOLUSD",1738628006929,36.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628008244,37.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628008636,13.41184853,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738628009028,4.6072,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738628009951,36.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628010247,40.71525416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628010550,36.10825416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628011328,40.71525416,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738628012629,36.81642232,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628012838,35.81642232,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628013640,36.9957208,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628014354,59.40029459,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628014650,87.41792661,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628015748,36.4133898,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738628016141,36.4133898,217.05,216.97,0.03868639]
["bitfinex","SOLUSD",1738628016142,20.0,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628016445,56.4133898,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628016953,36.4133898,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628017455,36.4133898,216.98,216.97,0.03868639]
["bitfinex","SOLUSD",1738628018135,36.4133898,217.0,216.97,0.03868639]
["bitfinex","SOLUSD",1738628018452,41.0212898,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628018647,11.5478,217.06,216.97,13.45053492]
["bitfinex","SOLUSD",1738628018648,0.03,217.06,216.97,13.45053492]
["bitfinex","SOLUSD",1738628019229,0.03,217.06,216.97,0.03868639]
["bitfinex","SOLUSD",1738628020749,36.4433898,217.06,216.97,0.03868639]
["bitfinex","SOLUSD",1738628021556,36.4133898,217.0,216.97,0.03868639]
["bitfinex","SOLUSD",1738628021750,36.4133898,216.98,216.97,0.03868639]
["bitfinex","SOLUSD",1738628021954,56.4133898,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628022157,20.0,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628022655,0.03,217.06,216.97,0.03868639]
["bitfinex","SOLUSD",1738628022868,41.0504898,217.06,216.97,0.03868639]
["bitfinex","SOLUSD",1738628023236,36.4133898,217.04,216.97,0.03868639]
["bitfinex","SOLUSD",1738628023435,41.0213898,217.02,216.97,0.03868639]
["bitfinex","SOLUSD",1738628023632,36.4133898,217.0,216.97,0.03868639]
["bitfinex","SOLUSD",1738628024347,36.4133898,216.98,216.97,0.03868639]
["bitfinex","SOLUSD",1738628026358,41.0220898,216.98,216.97,0.03868639]
["bitfinex","SOLUSD",1738628027573,54.43393833,216.98,216.97,8.639e-05]
["bitfinex","SOLUSD",1738628028337,13.41184853,216.94,216.92,0.063]
["bitfinex","SOLUSD",1738628028560,86.23862813,216.93,216.92,0.063]
["bitfinex","SOLUSD",1738628028859,86.23862813,216.93,216.91,0.063]
["bitfinex","SOLUSD",1738628028860,13.41184853,216.92,216.91,0.063]
["bitfinex","SOLUSD",1738628029280,18.02174853,216.92,216.91,0.0001]
["bitfinex","SOLUSD",1738628029578,19.02174853,216.92,216.91,0.0001]
["bitfinex","SOLUSD",1738628029753,20.02174853,216.92,216.91,0.0001]
["bitfinex","SOLUSD",1738628029959,19.02174853,216.92,216.91,0.0001]
["bitfinex","SOLUSD",1738628031586,20.0,216.84,216.75,0.063]
["bitfinex","SOLUSD",1738628031777,69.82523833,216.84,216.75,0.063]
["bitfinex","SOLUSD",1738628032296,56.4133898,216.84,216.75,0.063]
["bitfinex","SOLUSD",1738628032454,40.2133898,216.86,216.75,4.6765]
["bitfinex","SOLUSD",1738628032655,36.4133898,216.84,216.75,4.6765]
["bitfinex","SOLUSD",1738628032855,36.4133898,216.84,216.75,0.063]
["bitfinex","SOLUSD",1738628033462,41.0249898,216.84,216.75,0.063]
["bitfinex","SOLUSD",1738628034479,8.4114,216.86,216.75,0.063]
["bitfinex","SOLUSD",1738628034688,36.4133898,216.9,216.77,13.41184853]
["bitfinex","SOLUSD",1738628034994,4.6102,216.91,216.77,13.41184853]
["bitfinex","SOLUSD",1738628035158,36.4133898,216.88,216.75,0.063]
["bitfinex","SOLUSD",1738628035492,36.4133898,216.87,216.75,0.063]
["bitfinex","SOLUSD",1738628036291,41.0240898,216.89,216.76,13.41184853]
["bitfinex","SOLUSD",1738628036461,36.4133898,216.91,216.77,13.41184853]
["bitfinex","SOLUSD",1738628036662,42.42346683,216.91,216.77,13.41184853]
["bitfinex","SOLUSD",1738628036880,22.42346683,216.91,216.8,20.0]
["bitfinex","SOLUSD",1738628038586,22.42346683,216.95,216.84,6.145]
["bitfinex","SOLUSD",1738628038905,22.42346683,216.97,216.84,6.145]
["bitfinex","SOLUSD",1738628039193,22.42346683,216.99,216.86,1.5965]
["bitfinex","SOLUSD",1738628039554,22.42346683,217.01,216.87,13.41184853]
["bitfinex","SOLUSD",1738628039856,22.42346683,217.03,216.87,13.41184853]
["bitfinex","SOLUSD",1738628040055,27.03076683,217.05,216.91,13.41184853]
["bitfinex","SOLUSD",1738628040255,22.42346683,217.03,216.9,20.0]
["bitfinex","SOLUSD",1738628040669,22.42346683,217.03,216.86,1.5965]
["bitfinex","SOLUSD",1738628040670,0.03,216.98,216.86,13.1246]
["bitfinex","SOLUSD",1738628040870,22.42346683,216.97,216.86,1.5965]
["bitfinex","SOLUSD",1738628041069,22.42346683,216.95,216.86,1.5965]
["bitfinex","SOLUSD",1738628041713,22.42346683,216.97,216.86,1.5965]
["bitfinex","SOLUSD",1738628041898,0.03,216.98,216.86,6.2076]
["bitfinex","SOLUSD",1738628042274,22.42346683,216.97,216.86,6.2076]
["bitfinex","SOLUSD",1738628042474,22.42346683,216.95,216.86,1.5965]
["bitfinex","SOLUSD",1738628042679,22.42346683,216.93,216.86,1.5965]
["bitfinex","SOLUSD",1738628044167,27.03326683,216.93,216.86,1.5965]
["bitfinex","SOLUSD",1738628044474,22.42346683,216.91,216.84,6.145]
["bitfinex","SOLUSD",1738628044989,22.42346683,216.89,216.83,0.063]
["bitfinex","SOLUSD",1738628045191,22.42346683,216.87,216.83,0.063]
["bitfinex","SOLUSD",1738628045797,22.42346683,216.92,216.83,0.063]
["bitfinex","SOLUSD",1738628045798,22.42346683,216.85,216.83,0.063]
["bitfinex","SOLUSD",1738628047393,13.41184853,216.84,216.83,0.063]
["bitfinex","SOLUSD",1738628048099,18.02344853,216.84,216.83,0.063]
["bitfinex","SOLUSD",1738628048788,4.6116,216.84,216.83,0.063]
["bitfinex","SOLUSD",1738628049175,18.02344853,216.84,216.83,0.063]
["bitfinex","SOLUSD",1738628049695,18.02344853,216.84,216.82,0.063]
["bitfinex","SOLUSD",1738628049896,22.42346683,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738628051701,35.83531536,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738628052074,36.83531536,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738628052280,20.0,216.8,216.79,0.0001]
["bitfinex","SOLUSD",1738628052599,55.83531536,216.8,216.79,0.0001]
["bitfinex","SOLUSD",1738628053702,60.44781536,216.8,216.79,0.0001]
["bitfinex","SOLUSD",1738628057203,61.44781536,216.8,216.79,0.0001]
["bitfinex","SOLUSD",1738628057699,20.0,216.76,216.66,0.063]
["bitfinex","SOLUSD",1738628057887,55.83531536,216.76,216.66,0.063]
["bitfinex","SOLUSD",1738628059110,20.0,216.72,216.66,0.063]
["bitfinex","SOLUSD",1738628059288,22.42346683,216.7,216.66,0.063]
["bitfinex","SOLUSD",1738628059685,4.6133,216.76,216.66,0.063]
["bitfinex","SOLUSD",1738628060906,4.6129,216.78,216.66,0.063]
["bitfinex","SOLUSD",1738628061204,22.42346683,216.77,216.66,0.063]
["bitfinex","SOLUSD",1738628062079,22.42346683,216.75,216.66,0.063]
["bitfinex","SOLUSD",1738628062284,22.42346683,216.73,216.66,0.063]
["bitfinex","SOLUSD",1738628063004,22.42346683,216.75,216.66,0.063]
["bitfinex","SOLUSD",1738628064389,4.6138,216.74,216.66,0.063]
["bitfinex","SOLUSD",1738628064809,4.6135,216.76,216.66,0.063]
["bitfinex","SOLUSD",1738628064991,22.42346683,216.77,216.66,0.063]
["bitfinex","SOLUSD",1738628065187,27.03616683,216.79,216.66,0.063]
["bitfinex","SOLUSD",1738628065601,27.03616683,216.79,216.66,20.063]
["bitfinex","SOLUSD",1738628065810,4.6127,216.79,216.66,20.063]
["bitfinex","SOLUSD",1738628066103,26.22346683,216.83,216.7,20.0]
["bitfinex","SOLUSD",1738628066304,26.22346683,216.83,216.66,20.063]
["bitfinex","SOLUSD",1738628066305,27.03426683,216.89,216.75,20.0]
["bitfinex","SOLUSD",1738628066496,7.40965256,216.91,216.75,20.0]
["bitfinex","SOLUSD",1738628067013,22.42346683,216.91,216.75,20.0]
["bitfinex","SOLUSD",1738628067208,22.42346683,216.91,216.76,13.41184853]
["bitfinex","SOLUSD",1738628067502,7.14198222,216.92,216.79,20.0]
["bitfinex","SOLUSD",1738628068103,7.14198222,216.92,216.8,13.41184853]
["bitfinex","SOLUSD",1738628068315,7.14198222,216.92,216.81,4.6123]
["bitfinex","SOLUSD",1738628068498,22.42346683,216.95,216.81,4.6123]
["bitfinex","SOLUSD",1738628068806,27.03286683,216.95,216.81,4.6123]
["bitfinex","SOLUSD",1738628068996,27.03286683,216.95,216.82,1.518]
["bitfinex","SOLUSD",1738628069609,27.03286683,216.95,216.83,4.6119]
["bitfinex","SOLUSD",1738628069911,27.09546683,216.97,216.86,20.0]
["bitfinex","SOLUSD",1738628070293,22.42346683,216.95,216.83,10.8782]
["bitfinex","SOLUSD",1738628070499,22.42346683,216.93,216.83,10.8782]
["bitfinex","SOLUSD",1738628070694,0.063,216.97,216.84,13.41184853]
["bitfinex","SOLUSD",1738628071411,22.48646683,216.97,216.83,10.8782]
["bitfinex","SOLUSD",1738628071583,42.48646683,216.97,216.83,10.8782]
["bitfinex","SOLUSD",1738628071788,20.0,216.96,216.83,22.4079]
["bitfinex","SOLUSD",1738628071992,22.42346683,216.95,216.83,10.8782]
["bitfinex","SOLUSD",1738628072190,20.0,216.96,216.84,13.41184853]
["bitfinex","SOLUSD",1738628072389,0.063,216.97,216.84,13.41184853]
["bitfinex","SOLUSD",1738628073012,0.063,216.97,216.86,13.41184853]
["bitfinex","SOLUSD",1738628073308,0.063,216.97,216.89,20.0]
["bitfinex","SOLUSD",1738628073809,0.063,216.97,216.9,13.41184853]
["bitfinex","SOLUSD",1738628074011,0.063,216.97,216.93,20.0]
["bitfinex","SOLUSD",1738628074309,0.0001,216.97,216.96,33.41184853]
["bitfinex","SOLUSD",1738628074517,0.063,217.02,216.97,13.41184853]
["bitfinex","SOLUSD",1738628074711,0.063,217.02,217.0,20.0]
["bitfinex","SOLUSD",1738628074927,0.063,217.02,217.01,13.41184853]
["bitfinex","SOLUSD",1738628075088,22.48646683,217.19,217.05,6.6223]
["bitfinex","SOLUSD",1738628075289,0.063,217.19,217.05,20.03414853]
["bitfinex","SOLUSD",1738628075499,0.063,217.19,217.05,21.59674853]
["bitfinex","SOLUSD",1738628076116,0.063,217.19,217.06,13.41184853]
["bitfinex","SOLUSD",1738628076416,4.6673,217.19,217.06,13.41184853]
["bitfinex","SOLUSD",1738628076608,20.0,217.18,217.06,13.41184853]
["bitfinex","SOLUSD",1738628076805,4.6673,217.19,217.06,13.41184853]
["bitfinex","SOLUSD",1738628077109,27.09076683,217.19,217.06,18.01884853]
["bitfinex","SOLUSD",1738628077694,22.42346683,217.09,217.0,6.5757]
["bitfinex","SOLUSD",1738628078905,27.02986683,217.09,217.0,6.5757]
["bitfinex","SOLUSD",1738628079823,22.42346683,217.05,216.99,1.5201]
["bitfinex","SOLUSD",1738628079992,4.6064,217.09,216.99,6.1285]
["bitfinex","SOLUSD",1738628080890,22.42346683,217.09,216.99,6.1285]
["bitfinex","SOLUSD",1738628081318,27.02956683,217.11,216.99,6.1285]
["bitfinex","SOLUSD",1738628082321,27.02956683,217.11,216.99,26.1285]
["bitfinex","SOLUSD",1738628085602,22.42346683,217.09,216.99,1.5201]
["bitfinex","SOLUSD",1738628085798,22.42346683,217.09,216.99,6.1285]
["bitfinex","SOLUSD",1738628086437,22.42346683,217.07,216.99,6.1285]
["bitfinex","SOLUSD",1738628086803,4.6067,217.08,216.99,6.1285]
["bitfinex","SOLUSD",1738628087203,22.42346683,217.05,216.94,6.5565]
["bitfinex","SOLUSD",1738628087402,22.42346683,217.01,216.94,6.5565]
["bitfinex","SOLUSD",1738628088531,22.42346683,217.03,216.94,6.5565]
["bitfinex","SOLUSD",1738628088706,27.03126683,217.03,216.94,11.166]
["bitfinex","SOLUSD",1738628089413,17.19184853,217.09,216.94,11.166]
["bitfinex","SOLUSD",1738628089414,22.42346683,217.07,216.94,24.57784853]
["bitfinex","SOLUSD",1738628089730,3.78,217.09,216.94,24.57784853]
["bitfinex","SOLUSD",1738628089731,3.78,217.09,216.95,13.41184853]
["bitfinex","SOLUSD",1738628089914,20.0,217.07,216.95,13.41184853]
["bitfinex","SOLUSD",1738628090517,3.78,217.09,216.95,13.41184853]
["bitfinex","SOLUSD",1738628090828,4.6065,217.09,216.98,20.0]
["bitfinex","SOLUSD",1738628091832,4.6061,217.1,216.99,4.6085]
["bitfinex","SOLUSD",1738628092035,22.42346683,217.09,216.99,4.6085]
["bitfinex","SOLUSD",1738628093229,4.6065,217.08,216.98,20.0]
["bitfinex","SOLUSD",1738628093535,22.42346683,217.07,216.95,4.6093]
["bitfinex","SOLUSD",1738628094831,4.607,217.06,216.95,4.6093]
["bitfinex","SOLUSD",1738628095315,22.42346683,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738628096439,4.6074,217.04,216.95,4.6093]
["bitfinex","SOLUSD",1738628097033,22.42346683,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738628097236,22.42346683,217.07,216.95,4.6093]
["bitfinex","SOLUSD",1738628098317,4.607,217.06,216.95,4.6093]
["bitfinex","SOLUSD",1738628099525,22.42346683,217.03,216.94,6.5565]
["bitfinex","SOLUSD",1738628099723,22.42346683,217.05,216.94,11.166]
["bitfinex","SOLUSD",1738628099928,22.42346683,217.05,216.95,0.03]
["bitfinex","SOLUSD",1738628100346,49.5,217.04,216.95,0.03]
["bitfinex","SOLUSD",1738628100543,22.42346683,216.96,216.95,0.03]
["bitfinex","SOLUSD",1738628101437,35.83531536,216.96,216.95,0.03]
["bitfinex","SOLUSD",1738628101815,35.83531536,216.96,216.84,0.03]
["bitfinex","SOLUSD",1738628101816,20.0,216.92,216.84,0.03]
["bitfinex","SOLUSD",1738628102020,22.42346683,216.88,216.84,0.03]
["bitfinex","SOLUSD",1738628102645,22.42346683,216.86,216.84,0.03]
["bitfinex","SOLUSD",1738628103027,13.41184853,216.85,216.84,0.03]
["bitfinex","SOLUSD",1738628103843,18.02324853,216.85,216.84,0.03]
["bitfinex","SOLUSD",1738628104036,20.0,216.82,216.79,0.03]
["bitfinex","SOLUSD",1738628104247,22.42346683,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738628104625,42.42346683,216.82,216.79,0.03]
["bitfinex","SOLUSD",1738628104840,71.92346683,216.84,216.79,0.03]
["bitfinex","SOLUSD",1738628105021,20.0,216.81,216.79,0.03]
["bitfinex","SOLUSD",1738628105426,22.42346683,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738628106146,40.44781536,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738628107432,13.41184853,216.79,216.73,0.03]
["bitfinex","SOLUSD",1738628107743,35.83531536,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628107947,22.42346683,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628108447,42.42346683,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628108648,55.83531536,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628108850,35.83531536,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628109428,40.44821536,216.78,216.73,0.03]
["bitfinex","SOLUSD",1738628109631,20.0,216.75,216.73,0.03]
["bitfinex","SOLUSD",1738628109943,35.83531536,216.74,216.73,0.03]
["bitfinex","SOLUSD",1738628110655,20.0,216.71,216.66,0.063]
["bitfinex","SOLUSD",1738628110841,22.42346683,216.69,216.66,0.063]
["bitfinex","SOLUSD",1738628111560,4.6151,216.68,216.66,0.063]
["bitfinex","SOLUSD",1738628111929,20.0,216.67,216.66,0.063]
["bitfinex","SOLUSD",1738628112330,4.6151,216.68,216.66,0.063]
["bitfinex","SOLUSD",1738628112545,3.78,216.77,216.66,0.063]
["bitfinex","SOLUSD",1738628112750,4.6123,216.82,216.68,13.41184853]
["bitfinex","SOLUSD",1738628113660,22.42346683,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628114158,27.03536683,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628114757,20.0,216.8,216.77,0.03]
["bitfinex","SOLUSD",1738628115053,4.6119,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628115254,22.42346683,216.87,216.77,0.03]
["bitfinex","SOLUSD",1738628115557,30.81376683,216.91,216.77,0.03]
["bitfinex","SOLUSD",1738628115936,1.16373232,216.97,216.77,0.03]
["bitfinex","SOLUSD",1738628115937,27.03326683,216.93,216.78,14.41184853]
["bitfinex","SOLUSD",1738628116142,2.33483659,216.97,216.78,14.41184853]
["bitfinex","SOLUSD",1738628116143,22.42346683,216.97,216.82,13.41184853]
["bitfinex","SOLUSD",1738628116347,3.78,216.98,216.86,19.42394853]
["bitfinex","SOLUSD",1738628116660,3.78,216.98,216.87,1.5874]
["bitfinex","SOLUSD",1738628117450,3.78,216.98,216.88,4.6108]
["bitfinex","SOLUSD",1738628117648,3.78,216.98,216.87,1.5874]
["bitfinex","SOLUSD",1738628117964,22.42346683,216.95,216.87,1.5874]
["bitfinex","SOLUSD",1738628118571,8.3888,216.98,216.87,6.1983]
["bitfinex","SOLUSD",1738628118746,3.78,216.98,216.87,6.1983]
["bitfinex","SOLUSD",1738628119260,54.7,217.03,216.88,13.41184853]
["bitfinex","SOLUSD",1738628119261,22.42346683,217.01,216.88,13.41184853]
["bitfinex","SOLUSD",1738628119460,4.608,217.02,216.89,4.6106]
["bitfinex","SOLUSD",1738628119967,22.42346683,217.01,216.89,4.6106]
["bitfinex","SOLUSD",1738628120182,22.42346683,216.99,216.87,1.5874]
["bitfinex","SOLUSD",1738628120342,22.42346683,216.97,216.87,1.5874]
["bitfinex","SOLUSD",1738628120546,22.42346683,216.95,216.87,1.5874]
["bitfinex","SOLUSD",1738628121362,22.42346683,216.91,216.81,1.6168]
["bitfinex","SOLUSD",1738628121551,22.42346683,216.89,216.81,1.6168]
["bitfinex","SOLUSD",1738628121755,4.6099,216.92,216.8,6.3101]
["bitfinex","SOLUSD",1738628121756,22.42346683,216.87,216.8,6.3101]
["bitfinex","SOLUSD",1738628121950,22.42346683,216.89,216.8,6.3101]
["bitfinex","SOLUSD",1738628122155,22.42346683,216.89,216.8,10.9225]
["bitfinex","SOLUSD",1738628122369,22.42346683,216.98,216.83,20.0]
["bitfinex","SOLUSD",1738628122670,20.0,216.95,216.83,20.0]
["bitfinex","SOLUSD",1738628123084,20.0,216.95,216.84,13.41184853]
["bitfinex","SOLUSD",1738628123384,8.3883,217.0,216.87,4.611]
["bitfinex","SOLUSD",1738628123593,22.42346683,216.98,216.85,1.5142]
["bitfinex","SOLUSD",1738628123776,22.42346683,216.96,216.85,1.5142]
["bitfinex","SOLUSD",1738628123951,22.42346683,216.94,216.85,1.5142]
["bitfinex","SOLUSD",1738628124146,22.42346683,216.92,216.85,1.5142]
["bitfinex","SOLUSD",1738628124365,20.0,216.89,216.8,10.9225]
["bitfinex","SOLUSD",1738628125588,20.0,216.9,216.8,10.9525]
["bitfinex","SOLUSD",1738628126252,4.6098,216.93,216.8,10.9525]
["bitfinex","SOLUSD",1738628126571,22.42346683,216.95,216.81,13.41184853]
["bitfinex","SOLUSD",1738628126776,27.03286683,216.95,216.81,13.41184853]
["bitfinex","SOLUSD",1738628126967,20.0,216.92,216.8,10.9525]
["bitfinex","SOLUSD",1738628127379,24.6105,216.9,216.8,10.9525]
["bitfinex","SOLUSD",1738628128889,20.0,216.88,216.8,6.3401]
["bitfinex","SOLUSD",1738628129761,20.0,216.86,216.8,6.3401]
["bitfinex","SOLUSD",1738628129957,20.0,216.84,216.8,6.3401]
["bitfinex","SOLUSD",1738628130195,20.0,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738628130394,23.55297844,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738628130581,13.41184853,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628130784,18.02414853,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628131669,4.612,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738628131863,33.95076683,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628132084,8.3911,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738628132275,3.78,216.87,216.81,6.5163]
["bitfinex","SOLUSD",1738628132686,4.6104,216.9,216.81,6.5163]
["bitfinex","SOLUSD",1738628132984,27.03356683,216.92,216.81,11.1285]
["bitfinex","SOLUSD",1738628133463,20.0,216.89,216.81,11.1285]
["bitfinex","SOLUSD",1738628133873,20.0,216.89,216.81,6.5163]
["bitfinex","SOLUSD",1738628134185,27.03356683,216.92,216.81,6.5163]
["bitfinex","SOLUSD",1738628134363,20.0,216.89,216.81,6.5163]
["bitfinex","SOLUSD",1738628134765,27.03356683,216.92,216.81,6.5163]
["bitfinex","SOLUSD",1738628134766,40.44491536,216.94,216.81,11.1285]
["bitfinex","SOLUSD",1738628134992,18.02144853,216.94,216.81,11.1285]
["bitfinex","SOLUSD",1738628135396,22.48646683,216.96,216.83,1.0]
["bitfinex","SOLUSD",1738628135397,0.063,216.96,216.83,1.0]
["bitfinex","SOLUSD",1738628136167,4.6721,216.96,216.82,13.41184853]
["bitfinex","SOLUSD",1738628136600,13.41184853,216.95,216.81,11.1285]
["bitfinex","SOLUSD",1738628136768,22.42346683,216.94,216.81,11.1285]
["bitfinex","SOLUSD",1738628136970,22.42346683,216.92,216.81,11.1285]
["bitfinex","SOLUSD",1738628137501,22.42346683,216.9,216.81,6.5163]
["bitfinex","SOLUSD",1738628138773,22.42346683,216.9,216.8,1.6093]
["bitfinex","SOLUSD",1738628138774,22.42346683,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628138976,4.6121,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738628139193,20.0,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628140806,22.42346683,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628140981,3.78,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628141185,8.3909,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628141868,13.41184853,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738628142203,13.41184853,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628142910,13.41184853,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738628143266,22.42346683,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738628144270,13.41184853,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628144875,18.02414853,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628147475,13.41184853,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628147677,22.42346683,216.84,216.8,0.03]
["bitfinex","SOLUSD",1738628147915,22.42346683,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628148573,13.41184853,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738628148913,18.02284853,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738628150176,13.41184853,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628150491,0.063,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628153290,0.063,216.81,216.8,1.6133]
["bitfinex","SOLUSD",1738628153484,0.063,216.81,216.8,7.9838]
["bitfinex","SOLUSD",1738628154303,22.42346683,216.94,216.81,13.41184853]
["bitfinex","SOLUSD",1738628154493,0.063,216.96,216.84,20.0]
["bitfinex","SOLUSD",1738628154679,0.063,216.96,216.85,17.1401]
["bitfinex","SOLUSD",1738628155600,0.063,216.96,216.85,16.1401]
["bitfinex","SOLUSD",1738628156902,22.48646683,216.96,216.85,4.6114]
["bitfinex","SOLUSD",1738628157106,22.42346683,216.92,216.83,4.6117]
["bitfinex","SOLUSD",1738628157981,22.42346683,216.9,216.83,4.6117]
["bitfinex","SOLUSD",1738628158377,22.42346683,216.88,216.8,7.9838]
["bitfinex","SOLUSD",1738628158602,22.42346683,216.88,216.8,12.5963]
["bitfinex","SOLUSD",1738628159883,22.42346683,216.9,216.8,12.5963]
["bitfinex","SOLUSD",1738628160391,13.41184853,216.89,216.8,12.5963]
["bitfinex","SOLUSD",1738628161004,22.42346683,216.92,216.8,12.5963]
["bitfinex","SOLUSD",1738628161184,0.063,216.96,216.83,20.0]
["bitfinex","SOLUSD",1738628161380,0.063,216.96,216.83,101.8]
["bitfinex","SOLUSD",1738628162018,0.063,216.96,216.84,4.6116]
["bitfinex","SOLUSD",1738628162182,0.063,216.9,216.86,13.41184853]
["bitfinex","SOLUSD",1738628162586,0.063,216.96,216.94,20.0]
["bitfinex","SOLUSD",1738628163110,0.063,216.98,216.97,20.0]
["bitfinex","SOLUSD",1738628163320,0.063,216.98,216.91,89.3708]
["bitfinex","SOLUSD",1738628163489,0.063,216.98,216.95,3.40401026]
["bitfinex","SOLUSD",1738628163992,0.063,216.98,216.96,4.6091]
["bitfinex","SOLUSD",1738628165615,0.063,216.98,216.94,4.6094]
["bitfinex","SOLUSD",1738628166115,0.063,216.98,216.91,7.5708]
["bitfinex","SOLUSD",1738628166116,22.48646683,216.98,216.91,7.5708]
["bitfinex","SOLUSD",1738628166300,22.48646683,216.98,216.86,10.8417]
["bitfinex","SOLUSD",1738628166501,22.42346683,216.96,216.86,10.8417]
["bitfinex","SOLUSD",1738628166701,0.063,216.98,216.9,20.0]
["bitfinex","SOLUSD",1738628166904,0.063,216.98,216.91,13.41184853]
["bitfinex","SOLUSD",1738628167398,0.063,216.98,216.94,20.0]
["bitfinex","SOLUSD",1738628167623,0.063,216.98,216.95,13.41184853]
["bitfinex","SOLUSD",1738628168112,0.0001,216.98,216.97,33.41184853]
["bitfinex","SOLUSD",1738628168322,0.0001,216.98,216.97,43.33524853]
["bitfinex","SOLUSD",1738628169005,0.063,217.03,217.01,13.41184853]
["bitfinex","SOLUSD",1738628169202,0.0001,217.03,217.01,13.41184853]
["bitfinex","SOLUSD",1738628169423,0.063,217.11,217.05,20.0]
["bitfinex","SOLUSD",1738628169715,0.0001,217.11,217.09,20.0]
["bitfinex","SOLUSD",1738628169908,0.063,217.12,217.09,20.0]
["bitfinex","SOLUSD",1738628169909,0.0001,217.12,217.1,14.41184853]
["bitfinex","SOLUSD",1738628170109,0.0001,217.12,217.11,18.01774853]
["bitfinex","SOLUSD",1738628170309,0.0001,217.12,217.11,4.6059]
["bitfinex","SOLUSD",1738628171607,0.0001,217.12,217.09,28.148]
["bitfinex","SOLUSD",1738628171608,0.0001,217.12,217.09,32.7543]
["bitfinex","SOLUSD",1738628171802,0.0001,217.12,217.09,4.6063]
["bitfinex","SOLUSD",1738628172123,0.0001,217.12,217.1,20.0]
["bitfinex","SOLUSD",1738628174116,0.0001,217.12,217.11,24.6059]
["bitfinex","SOLUSD",1738628174319,0.0001,217.12,217.11,38.01774853]
["bitfinex","SOLUSD",1738628174539,0.0001,217.12,217.11,24.6059]
["bitfinex","SOLUSD",1738628174720,0.0001,217.12,217.11,4.6059]
["bitfinex","SOLUSD",1738628177513,0.0001,217.12,217.11,18.01774853]
["bitfinex","SOLUSD",1738628177848,0.0001,217.12,217.11,19.01774853]
["bitfinex","SOLUSD",1738628178050,0.0001,217.12,217.11,18.01774853]
["bitfinex","SOLUSD",1738628178220,0.063,217.18,217.15,20.0]
["bitfinex","SOLUSD",1738628178529,0.063,217.19,217.16,4.6048]
["bitfinex","SOLUSD",1738628178698,0.03,217.2,217.18,20.0]
["bitfinex","SOLUSD",1738628178902,0.03,217.2,217.19,20.0]
["bitfinex","SOLUSD",1738628179720,0.03,217.23,217.19,20.0]
["bitfinex","SOLUSD",1738628180031,0.03,217.23,217.2,20.0]
["bitfinex","SOLUSD",1738628180412,0.03,217.23,217.21,4.6038]
["bitfinex","SOLUSD",1738628181535,0.03,217.23,217.17,4.6046]
["bitfinex","SOLUSD",1738628181749,36.41633001,217.22,217.13,4.6055]
["bitfinex","SOLUSD",1738628181923,36.41633001,217.2,217.09,4.6063]
["bitfinex","SOLUSD",1738628182246,36.41633001,217.18,217.09,4.6063]
["bitfinex","SOLUSD",1738628182621,49.82817854,217.2,217.09,4.6063]
["bitfinex","SOLUSD",1738628182825,40.19633001,217.22,217.09,16.1222]
["bitfinex","SOLUSD",1738628183023,6.3154,217.23,217.1,13.41184853]
["bitfinex","SOLUSD",1738628183226,0.03,217.23,217.13,20.0]
["bitfinex","SOLUSD",1738628183612,0.03,217.23,217.14,4.6053]
["bitfinex","SOLUSD",1738628183812,36.41633001,217.22,217.14,4.6053]
["bitfinex","SOLUSD",1738628184017,36.41633001,217.2,217.07,4.6068]
["bitfinex","SOLUSD",1738628184236,36.41633001,217.2,217.09,20.0]
["bitfinex","SOLUSD",1738628184621,36.41633001,217.18,217.07,16.1238]
["bitfinex","SOLUSD",1738628185033,13.41184853,217.19,217.07,16.1238]
["bitfinex","SOLUSD",1738628185336,13.41184853,217.17,217.07,4.6068]
["bitfinex","SOLUSD",1738628185833,18.01654853,217.17,217.07,4.6068]
["bitfinex","SOLUSD",1738628186218,13.41184853,217.17,217.07,4.6068]
["bitfinex","SOLUSD",1738628186411,36.41633001,217.18,217.07,4.6068]
["bitfinex","SOLUSD",1738628186612,42.62013001,217.2,217.07,4.6068]
["bitfinex","SOLUSD",1738628186820,36.41633001,217.18,217.09,0.03]
["bitfinex","SOLUSD",1738628187737,6.2668,217.2,217.09,0.03]
["bitfinex","SOLUSD",1738628187738,36.41633001,217.12,217.09,0.03]
["bitfinex","SOLUSD",1738628187943,49.82817854,217.1,217.09,0.03]
["bitfinex","SOLUSD",1738628188719,35.80207411,217.1,217.09,0.03]
["bitfinex","SOLUSD",1738628189436,22.39022558,217.12,217.09,0.03]
["bitfinex","SOLUSD",1738628189832,35.80207411,217.1,217.09,0.03]
["bitfinex","SOLUSD",1738628191441,85.30207411,217.1,217.09,0.03]
["bitfinex","SOLUSD",1738628191641,22.39022558,217.02,216.91,4.6102]
["bitfinex","SOLUSD",1738628192232,13.41184853,217.02,216.91,4.6102]
["bitfinex","SOLUSD",1738628192428,6.4745,217.05,216.91,16.1357]
["bitfinex","SOLUSD",1738628192649,1.579,217.09,216.92,13.41184853]
["bitfinex","SOLUSD",1738628192845,1.6576,217.15,216.99,20.0]
["bitfinex","SOLUSD",1738628193142,6.0279,217.16,217.0,1.5445]
["bitfinex","SOLUSD",1738628193641,3.78,217.19,217.04,20.0]
["bitfinex","SOLUSD",1738628193842,3.78,217.19,217.05,16.1252]
["bitfinex","SOLUSD",1738628194923,0.063,217.2,217.09,20.0]
["bitfinex","SOLUSD",1738628195343,13.47484853,217.2,217.09,20.0]
["bitfinex","SOLUSD",1738628195741,13.47484853,217.2,217.08,20.0]
["bitfinex","SOLUSD",1738628195945,13.47484853,217.2,217.09,20.0]
["bitfinex","SOLUSD",1738628196440,0.063,217.2,217.1,20.0]
["bitfinex","SOLUSD",1738628196620,0.063,217.2,217.1,20.69082303]
["bitfinex","SOLUSD",1738628196822,0.063,217.2,217.14,20.0]
["bitfinex","SOLUSD",1738628197047,0.063,217.2,217.15,1.69062641]
["bitfinex","SOLUSD",1738628197225,0.03,217.23,217.19,20.0]
["bitfinex","SOLUSD",1738628197830,0.03,217.23,217.2,4.604]
["bitfinex","SOLUSD",1738628198025,0.03,217.23,217.21,20.0]
["bitfinex","SOLUSD",1738628198228,0.0001,217.23,217.22,14.10224328]
["bitfinex","SOLUSD",1738628198555,0.0001,217.23,217.22,20.24854328]
["bitfinex","SOLUSD",1738628199051,0.0001,217.23,217.22,21.24854328]
["bitfinex","SOLUSD",1738628199248,0.0001,217.23,217.22,22.88064328]
["bitfinex","SOLUSD",1738628199553,0.0001,217.28,217.22,105.68064328]
["bitfinex","SOLUSD",1738628199726,0.0001,217.28,217.26,13.41184853]
["bitfinex","SOLUSD",1738628199931,0.0001,217.28,217.27,18.01434853]
["bitfinex","SOLUSD",1738628203139,0.063,217.34,217.29,20.0]
["bitfinex","SOLUSD",1738628203140,0.0001,217.3,217.29,20.0]
["bitfinex","SOLUSD",1738628203337,0.0001,217.3,217.22,7.7784]
["bitfinex","SOLUSD",1738628203547,0.0001,217.3,217.24,4.6029]
["bitfinex","SOLUSD",1738628203933,0.0001,217.3,217.25,13.41184853]
["bitfinex","SOLUSD",1738628204259,0.0001,217.3,217.28,20.0]
["bitfinex","SOLUSD",1738628204859,0.0001,217.3,217.29,15.10194106]
["bitfinex","SOLUSD",1738628205354,0.0001,217.3,217.29,14.10194106]
["bitfinex","SOLUSD",1738628205551,0.0001,217.3,217.27,13.41184853]
["bitfinex","SOLUSD",1738628205730,0.0001,217.3,217.24,16.1112]
["bitfinex","SOLUSD",1738628206054,0.0001,217.3,217.28,20.0]
["bitfinex","SOLUSD",1738628206461,0.0001,217.3,217.25,13.41184853]
["bitfinex","SOLUSD",1738628207169,0.0001,217.3,217.24,16.1112]
["bitfinex","SOLUSD",1738628207537,0.0001,217.3,217.24,4.6032]
["bitfinex","SOLUSD",1738628207743,0.0001,217.3,217.2,11.5101]
["bitfinex","SOLUSD",1738628208139,0.0001,217.3,217.23,20.0]
["bitfinex","SOLUSD",1738628209145,0.0001,217.3,217.21,13.41184853]
["bitfinex","SOLUSD",1738628209332,0.0001,217.3,217.23,20.0]
["bitfinex","SOLUSD",1738628209534,0.0001,217.3,217.2,11.5101]
["bitfinex","SOLUSD",1738628209535,0.0001,217.3,217.18,4.6044]
["bitfinex","SOLUSD",1738628209764,36.31631462,217.29,217.16,11.5119]
["bitfinex","SOLUSD",1738628209955,40.91861462,217.29,217.16,11.5119]
["bitfinex","SOLUSD",1738628210464,36.31631462,217.29,217.16,11.5119]
["bitfinex","SOLUSD",1738628210641,0.0001,217.3,217.17,13.41184853]
["bitfinex","SOLUSD",1738628210841,36.31631462,217.27,217.14,4.6053]
["bitfinex","SOLUSD",1738628211044,36.31631462,217.25,217.14,4.6053]
["bitfinex","SOLUSD",1738628211450,36.31631462,217.25,217.17,0.03]
["bitfinex","SOLUSD",1738628211640,36.31631462,217.27,217.17,0.03]
["bitfinex","SOLUSD",1738628211841,36.31631462,217.25,217.17,0.03]
["bitfinex","SOLUSD",1738628212049,42.67521462,217.23,217.17,0.03]
["bitfinex","SOLUSD",1738628212248,36.31631462,217.19,217.17,0.03]
["bitfinex","SOLUSD",1738628213038,13.41184853,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738628213960,18.01624853,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738628214148,20.0,217.11,217.01,4.608]
["bitfinex","SOLUSD",1738628214362,20.0,217.11,216.95,6.0739]
["bitfinex","SOLUSD",1738628214363,36.31631462,217.09,216.95,6.0739]
["bitfinex","SOLUSD",1738628214555,36.31631462,217.09,216.97,4.6089]
["bitfinex","SOLUSD",1738628215078,3.76,217.1,216.98,20.0]
["bitfinex","SOLUSD",1738628215448,3.76,217.1,216.98,13.41184853]
["bitfinex","SOLUSD",1738628215665,36.31631462,217.14,216.98,13.41184853]
["bitfinex","SOLUSD",1738628215882,36.31631462,217.12,216.97,4.6089]
["bitfinex","SOLUSD",1738628216043,36.31631462,217.12,216.99,24.6085]
["bitfinex","SOLUSD",1738628216240,40.92211462,217.12,216.99,24.6085]
["bitfinex","SOLUSD",1738628216547,36.31631462,217.1,216.99,24.6085]
["bitfinex","SOLUSD",1738628217156,13.41184853,217.09,216.99,4.6085]
["bitfinex","SOLUSD",1738628217355,36.31631462,217.06,216.92,4.6099]
["bitfinex","SOLUSD",1738628217545,36.31631462,217.06,216.95,20.0]
["bitfinex","SOLUSD",1738628217745,36.31631462,217.06,216.92,4.6099]
["bitfinex","SOLUSD",1738628217952,36.31631462,217.06,216.94,20.0]
["bitfinex","SOLUSD",1738628218256,36.31631462,217.06,216.92,16.1348]
["bitfinex","SOLUSD",1738628219152,18.01904853,217.05,216.92,24.6099]
["bitfinex","SOLUSD",1738628219466,18.01904853,217.05,216.91,0.03]
["bitfinex","SOLUSD",1738628219467,36.31631462,217.0,216.91,0.03]
["bitfinex","SOLUSD",1738628219767,13.41184853,216.97,216.91,0.03]
["bitfinex","SOLUSD",1738628219966,36.31631462,217.0,216.91,0.03]
["bitfinex","SOLUSD",1738628220178,36.31631462,217.02,216.91,4.64]
["bitfinex","SOLUSD",1738628220374,49.72816315,216.98,216.91,0.03]
["bitfinex","SOLUSD",1738628220874,36.31631462,216.98,216.91,0.03]
["bitfinex","SOLUSD",1738628221045,7.5691,217.04,216.91,4.6401]
["bitfinex","SOLUSD",1738628221046,6.5691,217.04,216.91,4.6401]
["bitfinex","SOLUSD",1738628221245,40.92391462,217.03,216.91,0.03]
["bitfinex","SOLUSD",1738628221452,20.0,217.0,216.91,0.03]
["bitfinex","SOLUSD",1738628221666,6.5691,217.04,216.91,0.03]
["bitfinex","SOLUSD",1738628222053,3.76,217.05,216.91,0.03]
["bitfinex","SOLUSD",1738628222054,3.76,217.05,216.94,13.41184853]
["bitfinex","SOLUSD",1738628222770,6.1843,217.09,216.97,20.0]
["bitfinex","SOLUSD",1738628222981,1.5987,217.13,216.98,13.41184853]
["bitfinex","SOLUSD",1738628223169,6.2497,217.14,217.02,16.1274]
["bitfinex","SOLUSD",1738628223663,11.6084,217.19,217.03,13.41184853]
["bitfinex","SOLUSD",1738628224048,48.76901462,217.19,217.02,16.1274]
["bitfinex","SOLUSD",1738628224374,13.41184853,217.16,217.02,16.1274]
["bitfinex","SOLUSD",1738628224569,36.31631462,217.15,217.02,4.6078]
["bitfinex","SOLUSD",1738628224948,13.41184853,217.14,217.02,4.6078]
["bitfinex","SOLUSD",1738628225144,36.31631462,217.12,217.01,20.0]
["bitfinex","SOLUSD",1738628225556,54.33346315,217.14,217.01,20.0]
["bitfinex","SOLUSD",1738628225962,1.0,217.18,217.01,20.0]
["bitfinex","SOLUSD",1738628225963,36.31631462,217.16,217.01,13.41184853]
["bitfinex","SOLUSD",1738628226162,40.07631462,217.23,217.05,13.41184853]
["bitfinex","SOLUSD",1738628226449,36.31631462,217.23,217.08,20.0]
["bitfinex","SOLUSD",1738628226874,40.91971462,217.23,217.08,20.0]
["bitfinex","SOLUSD",1738628227067,36.31631462,217.13,217.0,4.6082]
["bitfinex","SOLUSD",1738628227373,4.6061,217.1,217.0,4.6082]
["bitfinex","SOLUSD",1738628227769,36.31631462,217.11,217.0,4.6082]
["bitfinex","SOLUSD",1738628228077,36.31631462,217.09,216.98,4.6086]
["bitfinex","SOLUSD",1738628228577,36.31631462,217.07,216.96,4.6089]
["bitfinex","SOLUSD",1738628229274,40.92311462,217.07,216.96,4.6089]
["bitfinex","SOLUSD",1738628229652,54.33456315,217.09,216.96,4.6089]
["bitfinex","SOLUSD",1738628230074,13.41184853,217.05,216.94,6.1994]
["bitfinex","SOLUSD",1738628230278,36.31631462,217.05,216.94,4.6094]
["bitfinex","SOLUSD",1738628230873,13.41184853,217.04,216.94,4.6094]
["bitfinex","SOLUSD",1738628231456,18.01934853,217.04,216.94,4.6094]
["bitfinex","SOLUSD",1738628231852,18.01934853,217.04,216.92,1.6719]
["bitfinex","SOLUSD",1738628231853,13.41184853,217.0,216.92,0.03]
["bitfinex","SOLUSD",1738628232054,13.41184853,217.0,216.92,4.6398]
["bitfinex","SOLUSD",1738628232766,13.41184853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738628233179,18.02054853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738628233387,13.41184853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738628233672,18.02054853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738628233875,20.0,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738628234077,13.41184853,216.94,216.92,0.03]
["bitfinex","SOLUSD",1738628234769,3.76,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738628234972,36.31631462,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738628235159,36.31631462,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738628235364,49.72816315,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628236973,13.41184853,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628238483,85.81631462,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738628238677,49.5,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738628239055,13.41184853,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628239785,54.33786315,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628239986,13.41184853,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628240296,20.0,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628240497,69.72816315,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738628242203,13.41184853,216.88,216.87,0.03]
["bitfinex","SOLUSD",1738628243286,14.41184853,216.88,216.87,0.03]
["bitfinex","SOLUSD",1738628243486,2.0,216.84,216.8,0.03]
["bitfinex","SOLUSD",1738628243725,50.72816315,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628244023,89.57631462,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628244192,57.8719,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628244385,49.5,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628244599,54.1119,216.83,216.77,0.03]
["bitfinex","SOLUSD",1738628245209,13.41184853,216.82,216.77,0.03]
["bitfinex","SOLUSD",1738628245414,20.0,216.79,216.77,0.03]
["bitfinex","SOLUSD",1738628245600,33.41184853,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738628246086,38.02474853,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738628247081,20.0,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738628247385,22.44693643,216.84,216.77,0.03]
["bitfinex","SOLUSD",1738628247585,20.0,216.81,216.77,0.03]
["bitfinex","SOLUSD",1738628247999,35.85878496,216.8,216.77,0.03]
["bitfinex","SOLUSD",1738628248204,13.41184853,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738628248808,33.41184853,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738628250529,33.41184853,216.78,216.69,0.03]
["bitfinex","SOLUSD",1738628250530,20.0,216.73,216.69,0.03]
["bitfinex","SOLUSD",1738628250691,35.85878496,216.71,216.69,0.03]
["bitfinex","SOLUSD",1738628251020,22.44693643,216.73,216.69,0.03]
["bitfinex","SOLUSD",1738628251223,42.44693643,216.73,216.69,0.03]
["bitfinex","SOLUSD",1738628252233,22.44693643,216.71,216.69,0.03]
["bitfinex","SOLUSD",1738628252529,4.6142,216.72,216.69,0.03]
["bitfinex","SOLUSD",1738628252727,20.0,216.72,216.69,0.03]
["bitfinex","SOLUSD",1738628253292,35.85878496,216.71,216.69,0.03]
["bitfinex","SOLUSD",1738628254721,89.97318496,216.71,216.7,0.0001]
["bitfinex","SOLUSD",1738628254930,63.91184853,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1738628255094,21.0,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628255299,105.35878496,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628255593,106.35878496,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628255815,105.35878496,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628256014,106.35878496,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628256193,105.35878496,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628256706,82.91184853,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628256897,87.52714853,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628257093,126.04203303,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628259206,76.54203303,216.67,216.66,0.0001]
["bitfinex","SOLUSD",1738628260013,20.0,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628260321,69.92673303,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628260997,61.1318845,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628261400,74.54373303,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628262509,24.617,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628264406,4.6167,216.61,216.58,0.063]
["bitfinex","SOLUSD",1738628264719,1.847764,216.64,216.58,0.063]
["bitfinex","SOLUSD",1738628265105,1.847764,216.64,216.59,1.524]
["bitfinex","SOLUSD",1738628265312,92.1363845,216.75,216.59,1.524]
["bitfinex","SOLUSD",1738628265512,36.5148845,216.75,216.59,1.524]
["bitfinex","SOLUSD",1738628265947,20.0,216.72,216.59,1.524]
["bitfinex","SOLUSD",1738628266445,4.6144,216.72,216.6,4.6168]
["bitfinex","SOLUSD",1738628266807,38.0658845,216.81,216.63,20.0]
["bitfinex","SOLUSD",1738628267012,36.5148845,216.83,216.64,20.0]
["bitfinex","SOLUSD",1738628267247,24.613,216.78,216.64,20.0]
["bitfinex","SOLUSD",1738628268034,20.0,216.78,216.64,20.0]
["bitfinex","SOLUSD",1738628268204,13.41184853,216.8,216.66,4.6155]
["bitfinex","SOLUSD",1738628268405,4.613,216.78,216.65,7.8211]
["bitfinex","SOLUSD",1738628268709,36.5148845,216.74,216.65,7.8211]
["bitfinex","SOLUSD",1738628268906,13.47484853,216.73,216.65,7.8211]
["bitfinex","SOLUSD",1738628269111,36.5148845,216.72,216.59,27.8211]
["bitfinex","SOLUSD",1738628269345,36.5148845,216.7,216.59,7.8211]
["bitfinex","SOLUSD",1738628269507,36.5148845,216.7,216.59,12.4381]
["bitfinex","SOLUSD",1738628269714,13.41184853,216.71,216.59,12.4381]
["bitfinex","SOLUSD",1738628269935,13.41184853,216.71,216.64,0.03]
["bitfinex","SOLUSD",1738628270133,0.063,216.73,216.64,0.03]
["bitfinex","SOLUSD",1738628270337,13.47484853,216.73,216.64,0.03]
["bitfinex","SOLUSD",1738628271442,13.41184853,216.71,216.64,0.03]
["bitfinex","SOLUSD",1738628272340,18.02634853,216.71,216.64,0.03]
["bitfinex","SOLUSD",1738628272929,36.5148845,216.68,216.64,0.03]
["bitfinex","SOLUSD",1738628273134,20.0,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738628273336,33.41184853,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738628274464,38.02754853,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738628275432,13.41184853,216.6,216.58,0.063]
["bitfinex","SOLUSD",1738628275637,49.92673303,216.6,216.58,0.063]
["bitfinex","SOLUSD",1738628275934,13.41184853,216.61,216.58,0.063]
["bitfinex","SOLUSD",1738628276331,33.41184853,216.59,216.58,0.063]
["bitfinex","SOLUSD",1738628277939,41.1316845,216.6,216.58,0.063]
["bitfinex","SOLUSD",1738628278144,4.6165,216.62,216.58,0.063]
["bitfinex","SOLUSD",1738628278522,6.2513,216.65,216.58,0.063]
["bitfinex","SOLUSD",1738628278728,4.6146,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738628279227,20.0,216.68,216.58,0.063]
["bitfinex","SOLUSD",1738628279953,4.6146,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738628280953,36.5148845,216.67,216.58,0.063]
["bitfinex","SOLUSD",1738628281341,4.6146,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738628281537,4.6146,216.7,216.59,7.6735]
["bitfinex","SOLUSD",1738628281840,20.0,216.68,216.59,7.6735]
["bitfinex","SOLUSD",1738628282155,13.41184853,216.68,216.59,7.6735]
["bitfinex","SOLUSD",1738628282339,4.6153,216.67,216.59,7.6735]
["bitfinex","SOLUSD",1738628282854,40.2748845,216.72,216.59,12.2904]
["bitfinex","SOLUSD",1738628283051,4.6771,216.73,216.59,12.2904]
["bitfinex","SOLUSD",1738628283237,36.5148845,216.72,216.59,12.2904]
["bitfinex","SOLUSD",1738628283632,13.41184853,216.71,216.59,12.2904]
["bitfinex","SOLUSD",1738628284033,18.02644853,216.71,216.59,12.2904]
["bitfinex","SOLUSD",1738628284352,20.0,216.71,216.59,12.2904]
["bitfinex","SOLUSD",1738628284733,36.5148845,216.7,216.59,12.2904]
["bitfinex","SOLUSD",1738628285146,0.063,216.73,216.62,20.0]
["bitfinex","SOLUSD",1738628286247,0.063,216.73,216.63,24.6161]
["bitfinex","SOLUSD",1738628286762,0.063,216.73,216.63,4.6161]
["bitfinex","SOLUSD",1738628286933,0.063,216.73,216.61,4.6164]
["bitfinex","SOLUSD",1738628287137,36.5148845,216.7,216.61,4.6164]
["bitfinex","SOLUSD",1738628287337,36.5148845,216.68,216.59,12.2903]
["bitfinex","SOLUSD",1738628288147,20.0,216.65,216.59,7.6735]
["bitfinex","SOLUSD",1738628288457,20.0,216.65,216.59,1.5565]
["bitfinex","SOLUSD",1738628288657,4.6153,216.67,216.58,0.063]
["bitfinex","SOLUSD",1738628288658,36.5148845,216.64,216.58,0.063]
["bitfinex","SOLUSD",1738628289050,4.6153,216.67,216.59,4.617]
["bitfinex","SOLUSD",1738628289763,36.5148845,216.68,216.59,4.617]
["bitfinex","SOLUSD",1738628289966,3.76,216.69,216.59,4.617]
["bitfinex","SOLUSD",1738628290149,3.76,216.69,216.58,0.063]
["bitfinex","SOLUSD",1738628290464,0.063,216.73,216.59,13.41184853]
["bitfinex","SOLUSD",1738628290644,20.0,216.71,216.59,13.41184853]
["bitfinex","SOLUSD",1738628291162,36.5148845,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738628291366,36.5148845,216.68,216.58,0.063]
["bitfinex","SOLUSD",1738628291855,36.5148845,216.72,216.58,0.063]
["bitfinex","SOLUSD",1738628292262,20.0,216.69,216.58,13.47484853]
["bitfinex","SOLUSD",1738628292475,20.0,216.69,216.58,0.063]
["bitfinex","SOLUSD",1738628292766,36.5148845,216.68,216.59,0.03]
["bitfinex","SOLUSD",1738628293064,20.0,216.61,216.59,0.03]
["bitfinex","SOLUSD",1738628293247,69.92673303,216.6,216.58,0.063]
["bitfinex","SOLUSD",1738628293451,20.0,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628293658,69.92673303,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628294346,74.54433303,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628294756,56.5148845,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628294945,20.0,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628296164,3.76,216.6,216.55,0.03]
["bitfinex","SOLUSD",1738628297068,4.617,216.59,216.55,0.03]
["bitfinex","SOLUSD",1738628297254,20.0,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628297658,56.5148845,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628298441,74.54433303,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738628299371,74.54433303,216.56,216.55,0.0001]
["bitfinex","SOLUSD",1738628300365,20.0,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628300569,74.54523303,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628300874,60.54464128,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628301867,22.51429275,216.54,216.51,0.0001]
["bitfinex","SOLUSD",1738628302050,55.6783,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628302051,4.6174,216.57,216.51,0.0001]
["bitfinex","SOLUSD",1738628302246,22.51429275,216.62,216.51,1.5833]
["bitfinex","SOLUSD",1738628302471,27.12979275,216.66,216.51,1.5833]
["bitfinex","SOLUSD",1738628302672,13.41184853,216.65,216.51,1.5833]
["bitfinex","SOLUSD",1738628302846,20.0,216.64,216.51,1.5833]
["bitfinex","SOLUSD",1738628303255,20.0,216.63,216.51,1.5833]
["bitfinex","SOLUSD",1738628303455,20.0,216.63,216.52,4.6185]
["bitfinex","SOLUSD",1738628303669,24.6162,216.63,216.52,4.6185]
["bitfinex","SOLUSD",1738628303874,35.92614128,216.62,216.51,1.5833]
["bitfinex","SOLUSD",1738628304075,22.51429275,216.6,216.51,1.5833]
["bitfinex","SOLUSD",1738628304372,20.0,216.53,216.51,0.0001]
["bitfinex","SOLUSD",1738628304679,13.41184853,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628304974,35.92614128,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628305658,40.54464128,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628307872,27.13279275,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628308046,0.063,216.6,216.51,0.0001]
["bitfinex","SOLUSD",1738628308556,20.0,216.59,216.51,0.0001]
["bitfinex","SOLUSD",1738628309079,20.063,216.6,216.51,0.0001]
["bitfinex","SOLUSD",1738628309980,24.6798,216.6,216.51,4.6188]
["bitfinex","SOLUSD",1738628310478,20.0,216.58,216.51,0.0001]
["bitfinex","SOLUSD",1738628310678,22.51429275,216.57,216.51,0.0001]
["bitfinex","SOLUSD",1738628311067,13.41184853,216.56,216.51,0.0001]
["bitfinex","SOLUSD",1738628311668,20.0,216.53,216.51,0.0001]
["bitfinex","SOLUSD",1738628312351,24.6183,216.53,216.51,0.0001]
["bitfinex","SOLUSD",1738628312564,20.0,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628312761,27.13189275,216.57,216.51,0.0001]
["bitfinex","SOLUSD",1738628312968,0.063,216.6,216.51,0.0001]
["bitfinex","SOLUSD",1738628314568,20.063,216.6,216.51,0.0001]
["bitfinex","SOLUSD",1738628314752,0.063,216.6,216.53,6.1265]
["bitfinex","SOLUSD",1738628316394,0.063,216.6,216.54,14.41184853]
["bitfinex","SOLUSD",1738628316603,0.063,216.6,216.56,13.41184853]
["bitfinex","SOLUSD",1738628316787,0.063,216.6,216.59,20.0]
["bitfinex","SOLUSD",1738628316988,0.063,216.6,216.55,4.6178]
["bitfinex","SOLUSD",1738628317693,0.063,216.6,216.54,4.618]
["bitfinex","SOLUSD",1738628317994,0.063,216.6,216.53,6.1265]
["bitfinex","SOLUSD",1738628318193,0.063,216.6,216.53,10.7447]
["bitfinex","SOLUSD",1738628319297,20.063,216.6,216.52,1.5078]
["bitfinex","SOLUSD",1738628320315,20.063,216.6,216.52,6.1262]
["bitfinex","SOLUSD",1738628320824,0.063,216.6,216.52,6.1262]
["bitfinex","SOLUSD",1738628321115,0.063,216.6,216.52,17.6724]
["bitfinex","SOLUSD",1738628321899,0.063,216.6,216.53,13.41184853]
["bitfinex","SOLUSD",1738628322375,0.063,216.6,216.53,14.41184853]
["bitfinex","SOLUSD",1738628322793,0.063,216.6,216.56,20.0]
["bitfinex","SOLUSD",1738628323173,0.063,216.6,216.57,4.6174]
["bitfinex","SOLUSD",1738628323399,0.063,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1738628324498,0.063,216.6,216.53,16.1639]
["bitfinex","SOLUSD",1738628324707,0.063,216.6,216.52,83.3078]
["bitfinex","SOLUSD",1738628324882,22.51429275,216.57,216.51,0.0001]
["bitfinex","SOLUSD",1738628325193,13.41184853,216.56,216.51,0.0001]
["bitfinex","SOLUSD",1738628325396,22.51429275,216.55,216.51,0.0001]
["bitfinex","SOLUSD",1738628325981,17.17184853,216.58,216.51,4.6186]
["bitfinex","SOLUSD",1738628326273,3.76,216.58,216.51,0.0001]
["bitfinex","SOLUSD",1738628327497,20.0,216.56,216.51,0.0001]
["bitfinex","SOLUSD",1738628327800,3.76,216.58,216.51,0.0001]
["bitfinex","SOLUSD",1738628327982,0.063,216.6,216.52,20.0]
["bitfinex","SOLUSD",1738628328606,0.063,216.58,216.53,16.1639]
["bitfinex","SOLUSD",1738628329273,0.063,216.58,216.54,6.0986]
["bitfinex","SOLUSD",1738628329692,0.063,216.6,216.55,14.10433901]
["bitfinex","SOLUSD",1738628329905,0.063,216.68,216.56,2.5054]
["bitfinex","SOLUSD",1738628330488,0.063,216.68,216.57,16.161]
["bitfinex","SOLUSD",1738628330813,20.063,216.68,216.57,16.161]
["bitfinex","SOLUSD",1738628331017,0.063,216.68,216.57,16.161]
["bitfinex","SOLUSD",1738628331222,0.063,216.68,216.6,20.0]
["bitfinex","SOLUSD",1738628332589,0.063,216.68,216.61,16.1579]
["bitfinex","SOLUSD",1738628334091,0.063,216.68,216.61,4.6165]
["bitfinex","SOLUSD",1738628334559,20.063,216.68,216.57,11.5433]
["bitfinex","SOLUSD",1738628334694,0.063,216.68,216.59,4.6168]
["bitfinex","SOLUSD",1738628335708,0.063,216.68,216.57,4.6174]
["bitfinex","SOLUSD",1738628336416,22.51429275,216.67,216.57,4.6174]
["bitfinex","SOLUSD",1738628336816,20.0,216.65,216.57,4.6174]
["bitfinex","SOLUSD",1738628337426,0.063,216.68,216.57,16.161]
["bitfinex","SOLUSD",1738628339111,20.063,216.68,216.58,3.41518484]
["bitfinex","SOLUSD",1738628339442,22.51429275,216.67,216.58,3.41518484]
["bitfinex","SOLUSD",1738628339819,0.063,216.68,216.59,4.617]
["bitfinex","SOLUSD",1738628340332,20.063,216.68,216.59,16.1595]
["bitfinex","SOLUSD",1738628340643,22.51429275,216.67,216.56,1.5054]
["bitfinex","SOLUSD",1738628340850,22.51429275,216.67,216.57,4.6174]
["bitfinex","SOLUSD",1738628341462,0.063,216.68,216.55,4.6176]
["bitfinex","SOLUSD",1738628341463,20.0,216.63,216.55,4.6176]
["bitfinex","SOLUSD",1738628341625,42.51429275,216.63,216.55,4.6176]
["bitfinex","SOLUSD",1738628342067,22.51429275,216.57,216.51,0.0001]
["bitfinex","SOLUSD",1738628342226,22.51429275,216.55,216.51,0.0001]
["bitfinex","SOLUSD",1738628343625,22.51429275,216.53,216.51,0.0001]
["bitfinex","SOLUSD",1738628343826,4.6185,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628344119,20.0,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628344321,1.5451,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628344548,3.76,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628345058,20.0,216.61,216.51,0.0001]
["bitfinex","SOLUSD",1738628345428,8.3762,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628345629,3.76,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628346340,30.89039275,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628346944,13.41184853,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628347136,13.41184853,216.59,216.51,0.0001]
["bitfinex","SOLUSD",1738628347342,22.51429275,216.55,216.51,0.0001]
["bitfinex","SOLUSD",1738628347546,13.41184853,216.52,216.51,0.0001]
["bitfinex","SOLUSD",1738628348535,22.51429275,216.61,216.51,0.0001]
["bitfinex","SOLUSD",1738628348749,4.6165,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628348927,20.0,216.58,216.51,0.0001]
["bitfinex","SOLUSD",1738628349328,22.51429275,216.66,216.51,1.0001]
["bitfinex","SOLUSD",1738628349533,22.51429275,216.66,216.51,0.0001]
["bitfinex","SOLUSD",1738628349759,20.0,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628350146,18.02754853,216.65,216.51,0.0001]
["bitfinex","SOLUSD",1738628350333,22.51429275,216.64,216.51,0.0001]
["bitfinex","SOLUSD",1738628350856,22.51429275,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628351028,13.41184853,216.61,216.51,0.0001]
["bitfinex","SOLUSD",1738628351234,20.0,216.55,216.51,0.0001]
["bitfinex","SOLUSD",1738628352557,22.51429275,216.62,216.51,0.0001]
["bitfinex","SOLUSD",1738628352756,22.51429275,216.64,216.51,0.0001]
["bitfinex","SOLUSD",1738628352968,4.6159,216.65,216.51,0.0001]
["bitfinex","SOLUSD",1738628353136,13.41184853,216.63,216.51,0.0001]
["bitfinex","SOLUSD",1738628353674,20.0,216.58,216.51,0.0001]
["bitfinex","SOLUSD",1738628355361,22.51429275,216.64,216.51,0.0001]
["bitfinex","SOLUSD",1738628355560,0.063,216.68,216.52,6.1831]
["bitfinex","SOLUSD",1738628355561,22.57729275,216.68,216.52,6.1831]
["bitfinex","SOLUSD",1738628355857,22.57729275,216.68,216.53,1.621]
["bitfinex","SOLUSD",1738628355858,4.6786,216.66,216.53,1.621]
["bitfinex","SOLUSD",1738628356061,13.41184853,216.65,216.53,1.621]
["bitfinex","SOLUSD",1738628356448,20.0,216.62,216.53,1.621]
["bitfinex","SOLUSD",1738628356957,0.063,216.66,216.56,21.0]
["bitfinex","SOLUSD",1738628357302,0.063,216.66,216.56,21.69233245]
["bitfinex","SOLUSD",1738628357576,0.063,216.66,216.57,16.161]
["bitfinex","SOLUSD",1738628358070,0.063,216.66,216.57,4.6174]
["bitfinex","SOLUSD",1738628358360,0.063,216.66,216.58,15.10426804]
["bitfinex","SOLUSD",1738628358563,0.063,216.66,216.58,0.69241951]
["bitfinex","SOLUSD",1738628358860,0.063,216.66,216.58,1.0]
["bitfinex","SOLUSD",1738628359036,0.063,216.66,216.58,14.41184853]
["bitfinex","SOLUSD",1738628359557,0.063,216.66,216.59,16.1595]
["bitfinex","SOLUSD",1738628360058,0.063,216.66,216.59,4.617]
["bitfinex","SOLUSD",1738628360640,0.063,216.66,216.6,3.42708957]
["bitfinex","SOLUSD",1738628361138,0.063,216.66,216.61,13.41184853]
["bitfinex","SOLUSD",1738628361558,0.063,216.66,216.62,4.6163]
["bitfinex","SOLUSD",1738628362140,0.063,216.66,216.63,3.42708957]
["bitfinex","SOLUSD",1738628363464,0.063,216.66,216.6,4.6167]
["bitfinex","SOLUSD",1738628363465,0.063,216.66,216.55,11.5442]
["bitfinex","SOLUSD",1738628363647,0.063,216.66,216.55,16.162]
["bitfinex","SOLUSD",1738628364071,0.063,216.66,216.56,0.03]
["bitfinex","SOLUSD",1738628364256,20.0,216.64,216.56,0.03]
["bitfinex","SOLUSD",1738628365147,4.616,216.64,216.56,0.03]
["bitfinex","SOLUSD",1738628365549,20.0,216.62,216.56,0.03]
["bitfinex","SOLUSD",1738628366163,20.0,216.64,216.56,0.03]
["bitfinex","SOLUSD",1738628368567,4.6159,216.64,216.56,0.03]
["bitfinex","SOLUSD",1738628368791,20.0,216.6,216.56,0.03]
["bitfinex","SOLUSD",1738628369079,20.0,216.58,216.56,0.03]
["bitfinex","SOLUSD",1738628369691,13.41184853,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628369866,20.0,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628370273,3.76,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628370674,3.76,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738628370879,13.41184853,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628371495,22.51429275,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628371648,22.51429275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628371844,20.0,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628373769,18.03134853,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738628374162,20.0,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628377558,55.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628378358,42.51429275,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628378557,55.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628378969,42.51429275,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628379165,4.6199,216.46,216.44,0.03]
["bitfinex","SOLUSD",1738628379372,20.0,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628379681,55.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628380178,42.51429275,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628380394,55.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628380583,24.62,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628381077,27.13389275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628381279,34.06029275,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628381482,22.51429275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628381659,22.51429275,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738628381861,8.3776,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738628382281,3.76,216.56,216.44,4.6502]
["bitfinex","SOLUSD",1738628382460,3.76,216.56,216.45,20.0]
["bitfinex","SOLUSD",1738628382655,3.76,216.56,216.47,20.0]
["bitfinex","SOLUSD",1738628383184,3.76,216.56,216.45,20.0]
["bitfinex","SOLUSD",1738628383389,22.51429275,216.59,216.47,20.0]
["bitfinex","SOLUSD",1738628383565,7.11346197,216.6,216.47,20.0]
["bitfinex","SOLUSD",1738628383888,7.11346197,216.6,216.47,21.0]
["bitfinex","SOLUSD",1738628384186,7.11346197,216.6,216.47,20.0]
["bitfinex","SOLUSD",1738628384500,11.73026197,216.6,216.48,4.6193]
["bitfinex","SOLUSD",1738628384656,22.51429275,216.57,216.48,4.6193]
["bitfinex","SOLUSD",1738628384856,13.41184853,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738628385156,22.51429275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628386060,13.41184853,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738628387162,18.03034853,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738628387659,35.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628389191,22.51429275,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628389377,27.13349275,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628389577,22.51429275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628389891,22.51429275,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628390777,35.92614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628390981,40.54614128,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628391193,27.13399275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628392093,22.51429275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628392291,3.76,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628392292,30.89319275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628392683,13.41184853,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628393978,18.03094853,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628394583,3.76,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628394783,4.6182,216.54,216.44,1.6054]
["bitfinex","SOLUSD",1738628394994,13.41184853,216.53,216.44,1.6054]
["bitfinex","SOLUSD",1738628395375,22.51429275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628396290,4.6189,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628396796,4.6185,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738628396998,42.51429275,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738628398808,22.51429275,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628399100,42.51429275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628399618,22.51429275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628400421,22.51429275,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628400581,22.51429275,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628400913,22.51429275,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628401421,22.51429275,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738628402614,22.51429275,216.54,216.44,0.03]
["bitfinex","SOLUSD",1738628402837,4.6178,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738628403190,22.51429275,216.54,216.44,0.03]
["bitfinex","SOLUSD",1738628403893,42.51429275,216.54,216.44,0.03]
["bitfinex","SOLUSD",1738628404098,4.6182,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628404325,42.51429275,216.54,216.44,0.03]
["bitfinex","SOLUSD",1738628404817,22.51429275,216.57,216.44,20.03]
["bitfinex","SOLUSD",1738628404994,22.51429275,216.57,216.45,1.6209]
["bitfinex","SOLUSD",1738628405610,22.57729275,216.59,216.49,20.0]
["bitfinex","SOLUSD",1738628406018,0.063,216.59,216.5,24.6189]
["bitfinex","SOLUSD",1738628406649,0.063,216.59,216.5,4.6189]
["bitfinex","SOLUSD",1738628407227,4.68,216.59,216.5,4.6189]
["bitfinex","SOLUSD",1738628407424,0.063,216.59,216.5,4.6189]
["bitfinex","SOLUSD",1738628407844,0.063,216.59,216.51,13.41184853]
["bitfinex","SOLUSD",1738628408037,0.063,216.59,216.52,4.6185]
["bitfinex","SOLUSD",1738628408234,0.063,216.59,216.53,13.41184853]
["bitfinex","SOLUSD",1738628408437,0.063,216.59,216.57,1.5196]
["bitfinex","SOLUSD",1738628408656,0.063,216.59,216.58,19.80674853]
["bitfinex","SOLUSD",1738628408826,0.063,216.59,216.58,6.3949]
["bitfinex","SOLUSD",1738628409158,0.063,216.59,216.57,1.5196]
["bitfinex","SOLUSD",1738628409455,0.063,216.59,216.52,12.533]
["bitfinex","SOLUSD",1738628409757,0.063,216.59,216.55,20.0]
["bitfinex","SOLUSD",1738628410125,0.063,216.59,216.56,4.6176]
["bitfinex","SOLUSD",1738628410328,0.063,216.59,216.57,20.0]
["bitfinex","SOLUSD",1738628410769,0.063,216.59,216.58,20.0]
["bitfinex","SOLUSD",1738628411120,0.063,216.59,216.56,4.6176]
["bitfinex","SOLUSD",1738628411323,0.063,216.59,216.54,4.6178]
["bitfinex","SOLUSD",1738628411635,0.063,216.59,216.55,20.0]
["bitfinex","SOLUSD",1738628412264,0.063,216.59,216.56,4.6176]
["bitfinex","SOLUSD",1738628412756,0.063,216.59,216.58,20.0]
["bitfinex","SOLUSD",1738628413460,0.063,216.59,216.58,33.41184853]
["bitfinex","SOLUSD",1738628413761,0.063,216.66,216.63,8.228]
["bitfinex","SOLUSD",1738628414460,0.063,216.66,216.63,12.844]
["bitfinex","SOLUSD",1738628414663,0.063,216.66,216.63,94.644]
["bitfinex","SOLUSD",1738628415147,0.063,216.73,216.66,13.41184853]
["bitfinex","SOLUSD",1738628415323,0.063,216.73,216.69,20.0]
["bitfinex","SOLUSD",1738628415847,0.063,216.73,216.72,20.0]
["bitfinex","SOLUSD",1738628416068,0.063,216.75,216.72,20.0]
["bitfinex","SOLUSD",1738628416069,0.063,216.75,216.72,34.10376058]
["bitfinex","SOLUSD",1738628416365,0.063,216.77,216.76,20.0]
["bitfinex","SOLUSD",1738628416572,0.063,216.77,216.75,14.10360072]
["bitfinex","SOLUSD",1738628416871,0.063,216.77,216.76,20.0]
["bitfinex","SOLUSD",1738628418450,0.063,216.77,216.76,24.6133]
["bitfinex","SOLUSD",1738628418648,0.063,216.77,216.76,38.02514853]
["bitfinex","SOLUSD",1738628420268,0.063,216.77,216.76,24.6133]
["bitfinex","SOLUSD",1738628420451,0.063,216.77,216.74,4.6138]
["bitfinex","SOLUSD",1738628420973,0.063,216.77,216.73,1.5211]
["bitfinex","SOLUSD",1738628421178,0.063,216.77,216.71,4.6144]
["bitfinex","SOLUSD",1738628421870,0.063,216.77,216.73,20.0]
["bitfinex","SOLUSD",1738628422571,0.063,216.77,216.72,4.6142]
["bitfinex","SOLUSD",1738628422777,0.063,216.77,216.7,81.8]
["bitfinex","SOLUSD",1738628423777,0.063,216.77,216.7,86.4144]
["bitfinex","SOLUSD",1738628424553,0.063,216.77,216.7,81.8]
["bitfinex","SOLUSD",1738628424754,22.57729275,216.77,216.66,4.6155]
["bitfinex","SOLUSD",1738628424956,22.51429275,216.73,216.64,86.4157]
["bitfinex","SOLUSD",1738628425277,22.51429275,216.73,216.61,4.6165]
["bitfinex","SOLUSD",1738628425859,22.51429275,216.73,216.62,13.41184853]
["bitfinex","SOLUSD",1738628426058,22.51429275,216.73,216.61,16.1579]
["bitfinex","SOLUSD",1738628426578,22.51429275,216.73,216.61,4.6165]
["bitfinex","SOLUSD",1738628426754,27.12839275,216.73,216.61,4.6165]
["bitfinex","SOLUSD",1738628426956,22.51429275,216.69,216.59,1.5841]
["bitfinex","SOLUSD",1738628427151,22.51429275,216.69,216.59,4.6169]
["bitfinex","SOLUSD",1738628427353,22.51429275,216.71,216.59,4.6169]
["bitfinex","SOLUSD",1738628427558,21.5007,216.72,216.6,13.41184853]
["bitfinex","SOLUSD",1738628427770,22.51429275,216.73,216.6,13.41184853]
["bitfinex","SOLUSD",1738628428562,27.12869275,216.71,216.59,16.1594]
["bitfinex","SOLUSD",1738628428880,27.12869275,216.71,216.59,4.6169]
["bitfinex","SOLUSD",1738628429379,22.51429275,216.71,216.59,4.6169]
["bitfinex","SOLUSD",1738628429565,27.12879275,216.71,216.59,4.6169]
["bitfinex","SOLUSD",1738628429960,22.51429275,216.75,216.6,13.41184853]
["bitfinex","SOLUSD",1738628430165,22.51429275,216.71,216.59,4.6169]
["bitfinex","SOLUSD",1738628430367,4.6133,216.76,216.57,86.4172]
["bitfinex","SOLUSD",1738628430368,22.51429275,216.67,216.57,86.4172]
["bitfinex","SOLUSD",1738628430764,27.12969275,216.67,216.57,86.4172]
["bitfinex","SOLUSD",1738628430968,22.51429275,216.67,216.58,13.41184853]
["bitfinex","SOLUSD",1738628431174,22.51429275,216.75,216.62,13.41184853]
["bitfinex","SOLUSD",1738628431380,0.063,216.77,216.62,95.21184853]
["bitfinex","SOLUSD",1738628431568,0.063,216.77,216.64,19.73334853]
["bitfinex","SOLUSD",1738628432167,0.063,216.77,216.66,15.05984853]
["bitfinex","SOLUSD",1738628432461,0.063,216.77,216.69,20.0]
["bitfinex","SOLUSD",1738628432658,0.063,216.77,216.7,4.6146]
["bitfinex","SOLUSD",1738628433768,0.063,216.77,216.68,4.6149]
["bitfinex","SOLUSD",1738628433969,22.57729275,216.77,216.66,6.2933]
["bitfinex","SOLUSD",1738628434985,27.19059275,216.77,216.66,6.2933]
["bitfinex","SOLUSD",1738628435790,20.0,216.76,216.66,6.2933]
["bitfinex","SOLUSD",1738628435993,0.063,216.77,216.66,6.2933]
["bitfinex","SOLUSD",1738628436493,27.19049275,216.77,216.66,6.2933]
["bitfinex","SOLUSD",1738628438301,22.51429275,216.75,216.66,0.03]
["bitfinex","SOLUSD",1738628438591,22.51429275,216.73,216.66,0.03]
["bitfinex","SOLUSD",1738628438789,22.51429275,216.73,216.66,4.6454]
["bitfinex","SOLUSD",1738628438991,27.19049275,216.77,216.66,4.6454]
["bitfinex","SOLUSD",1738628439163,22.57729275,216.77,216.66,4.6454]
["bitfinex","SOLUSD",1738628439795,0.063,216.77,216.66,36.1842]
["bitfinex","SOLUSD",1738628442307,0.063,216.77,216.67,13.41184853]
["bitfinex","SOLUSD",1738628442787,0.063,216.77,216.71,13.41184853]
["bitfinex","SOLUSD",1738628442991,0.063,216.77,216.68,6.0536]
["bitfinex","SOLUSD",1738628443188,22.51429275,216.76,216.68,6.0536]
["bitfinex","SOLUSD",1738628443387,22.51429275,216.76,216.67,81.8]
["bitfinex","SOLUSD",1738628443690,22.51429275,216.72,216.66,0.03]
["bitfinex","SOLUSD",1738628444083,22.51429275,216.74,216.66,0.03]
["bitfinex","SOLUSD",1738628444288,0.063,216.77,216.66,0.03]
["bitfinex","SOLUSD",1738628444479,0.063,216.77,216.68,13.41184853]
["bitfinex","SOLUSD",1738628444679,0.063,216.77,216.71,20.0]
["bitfinex","SOLUSD",1738628444895,0.063,216.77,216.72,20.0]
["bitfinex","SOLUSD",1738628445309,0.063,216.77,216.73,13.41184853]
["bitfinex","SOLUSD",1738628445487,0.063,216.8,216.76,34.41184853]
["bitfinex","SOLUSD",1738628445676,0.063,216.81,216.8,33.41184853]
["bitfinex","SOLUSD",1738628445983,0.063,216.81,216.8,20.0]
["bitfinex","SOLUSD",1738628446494,0.063,216.81,216.78,4.6129]
["bitfinex","SOLUSD",1738628447106,0.063,216.81,216.76,86.4132]
["bitfinex","SOLUSD",1738628448198,0.063,216.81,216.76,4.6132]
["bitfinex","SOLUSD",1738628448890,0.063,216.81,216.74,10.6672]
["bitfinex","SOLUSD",1738628449193,0.063,216.81,216.71,1.5394]
["bitfinex","SOLUSD",1738628449394,0.063,216.81,216.68,10.9618]
["bitfinex","SOLUSD",1738628449395,22.51429275,216.8,216.68,10.9618]
["bitfinex","SOLUSD",1738628449908,0.063,216.81,216.69,14.10385299]
["bitfinex","SOLUSD",1738628450209,0.063,216.81,216.74,20.0]
["bitfinex","SOLUSD",1738628450505,0.063,216.81,216.75,4.6136]
["bitfinex","SOLUSD",1738628452116,0.063,216.81,216.75,36.1476]
["bitfinex","SOLUSD",1738628452406,0.063,216.88,216.83,20.0]
["bitfinex","SOLUSD",1738628452596,0.063,216.88,216.84,20.6915759]
["bitfinex","SOLUSD",1738628452803,0.063,216.88,216.85,13.41184853]
["bitfinex","SOLUSD",1738628453305,0.063,216.88,216.87,13.41184853]
["bitfinex","SOLUSD",1738628454202,0.063,216.88,216.85,24.6114]
["bitfinex","SOLUSD",1738628454611,0.063,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1738628456186,22.57729275,216.88,216.8,81.8]
["bitfinex","SOLUSD",1738628456509,22.57729275,216.88,216.77,4.613]
["bitfinex","SOLUSD",1738628457490,0.063,216.88,216.8,20.0]
["bitfinex","SOLUSD",1738628457694,0.063,216.88,216.81,14.10342401]
["bitfinex","SOLUSD",1738628458101,0.063,216.88,216.8,20.0]
["bitfinex","SOLUSD",1738628458285,0.063,216.88,216.81,4.6123]
["bitfinex","SOLUSD",1738628459019,0.063,216.88,216.8,20.0]
["bitfinex","SOLUSD",1738628459519,0.063,216.88,216.8,24.6124]
["bitfinex","SOLUSD",1738628460703,0.063,216.88,216.81,13.41184853]
["bitfinex","SOLUSD",1738628461694,0.063,216.88,216.8,24.6124]
["bitfinex","SOLUSD",1738628462398,0.063,216.88,216.8,86.4124]
["bitfinex","SOLUSD",1738628463014,0.063,216.88,216.81,13.41184853]
["bitfinex","SOLUSD",1738628463533,0.063,216.88,216.85,13.41184853]
["bitfinex","SOLUSD",1738628463696,0.063,216.88,216.87,33.41184853]
["bitfinex","SOLUSD",1738628463898,0.063,216.95,216.91,20.0]
["bitfinex","SOLUSD",1738628464200,1.6416,217.08,216.98,20.0]
["bitfinex","SOLUSD",1738628464404,22.57729275,217.1,216.94,12.21444609]
["bitfinex","SOLUSD",1738628464602,22.51429275,217.06,216.92,4.6099]
["bitfinex","SOLUSD",1738628464803,22.51429275,217.02,216.88,4.6108]
["bitfinex","SOLUSD",1738628465193,22.51429275,217.02,216.9,20.0]
["bitfinex","SOLUSD",1738628465619,22.51429275,217.0,216.88,4.6108]
["bitfinex","SOLUSD",1738628465920,22.51429275,216.97,216.85,4.6114]
["bitfinex","SOLUSD",1738628466126,22.51429275,216.97,216.85,24.6114]
["bitfinex","SOLUSD",1738628466422,22.51429275,216.97,216.84,13.41184853]
["bitfinex","SOLUSD",1738628466603,22.51429275,216.95,216.83,4.6119]
["bitfinex","SOLUSD",1738628467213,0.063,216.97,216.87,20.0]
["bitfinex","SOLUSD",1738628467524,0.063,216.97,216.88,13.41184853]
["bitfinex","SOLUSD",1738628467819,0.063,216.97,216.89,0.69135035]
["bitfinex","SOLUSD",1738628467998,0.063,216.97,216.88,1.69133744]
["bitfinex","SOLUSD",1738628468629,0.063,216.97,216.9,33.41184853]
["bitfinex","SOLUSD",1738628468803,0.063,216.97,216.93,13.41184853]
["bitfinex","SOLUSD",1738628470330,0.063,216.97,216.93,20.0]
["bitfinex","SOLUSD",1738628470937,0.063,216.97,216.93,24.6095]
["bitfinex","SOLUSD",1738628472325,0.063,216.97,216.91,4.61]
["bitfinex","SOLUSD",1738628473128,0.063,216.97,216.92,13.41184853]
["bitfinex","SOLUSD",1738628473442,0.063,216.97,216.91,4.61]
["bitfinex","SOLUSD",1738628473930,0.063,216.97,216.91,5.30137664]
["bitfinex","SOLUSD",1738628474103,0.063,216.97,216.92,13.41184853]
["bitfinex","SOLUSD",1738628474302,0.063,216.97,216.93,0.69122429]
["bitfinex","SOLUSD",1738628474522,0.063,216.97,216.93,20.69122429]
["bitfinex","SOLUSD",1738628474906,0.063,216.97,216.93,0.69122429]
["bitfinex","SOLUSD",1738628475099,0.063,216.97,216.94,18.02134853]
["bitfinex","SOLUSD",1738628475323,0.063,216.97,216.96,20.0]
["bitfinex","SOLUSD",1738628476823,0.063,216.97,216.96,24.6091]
["bitfinex","SOLUSD",1738628477924,0.063,216.97,216.96,4.6091]
["bitfinex","SOLUSD",1738628480450,0.063,217.03,216.98,20.0]
["bitfinex","SOLUSD",1738628481145,0.063,217.03,216.98,33.41184853]
["bitfinex","SOLUSD",1738628482028,0.063,217.03,216.98,20.0]
["bitfinex","SOLUSD",1738628482540,0.063,217.03,216.98,38.02054853]
["bitfinex","SOLUSD",1738628483647,0.063,217.03,216.98,24.6087]
["bitfinex","SOLUSD",1738628483822,0.063,217.03,216.98,4.6087]
["bitfinex","SOLUSD",1738628484238,0.063,217.03,216.96,4.609]
["bitfinex","SOLUSD",1738628484434,0.063,217.03,216.95,81.8]
["bitfinex","SOLUSD",1738628484435,6.6786,217.03,216.92,4.6099]
["bitfinex","SOLUSD",1738628484783,6.6786,217.03,216.83,24.0595]
["bitfinex","SOLUSD",1738628484784,1.5638,216.99,216.84,4.6116]
["bitfinex","SOLUSD",1738628485047,22.51429275,216.98,216.84,4.6116]
["bitfinex","SOLUSD",1738628485363,22.51429275,216.94,216.84,4.6116]
["bitfinex","SOLUSD",1738628485522,6.2465,216.91,216.78,11.5321]
["bitfinex","SOLUSD",1738628485723,4.6104,216.9,216.77,4.6131]
["bitfinex","SOLUSD",1738628485963,10.8567,216.91,216.79,20.0]
["bitfinex","SOLUSD",1738628486755,10.8567,216.91,216.78,13.41184853]
["bitfinex","SOLUSD",1738628486960,10.8567,216.91,216.77,4.6131]
["bitfinex","SOLUSD",1738628487480,10.8567,216.91,216.8,13.44184853]
["bitfinex","SOLUSD",1738628487481,6.2465,216.91,216.8,13.44184853]
["bitfinex","SOLUSD",1738628487648,6.2465,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738628487966,22.51429275,216.89,216.8,0.03]
["bitfinex","SOLUSD",1738628488170,22.51429275,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628488347,22.51429275,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738628488556,22.51429275,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628488762,28.80639275,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628489067,6.2921,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628489275,5.3775,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628489448,16.2806,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628489765,11.6696,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628490274,6.2921,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738628490487,6.2921,216.88,216.8,13.44184853]
["bitfinex","SOLUSD",1738628490655,6.2921,216.93,216.8,13.44184853]
["bitfinex","SOLUSD",1738628490857,28.80639275,216.93,216.81,20.0]
["bitfinex","SOLUSD",1738628491291,13.41184853,216.92,216.8,0.03]
["bitfinex","SOLUSD",1738628491481,28.80639275,216.93,216.8,0.03]
["bitfinex","SOLUSD",1738628491668,28.80639275,216.93,216.8,13.44184853]
["bitfinex","SOLUSD",1738628491669,6.2921,216.93,216.8,13.44184853]
["bitfinex","SOLUSD",1738628492318,6.2921,216.93,216.83,20.0]
["bitfinex","SOLUSD",1738628492496,0.063,216.97,216.83,0.69154653]
["bitfinex","SOLUSD",1738628492670,22.57729275,216.97,216.83,20.0]
["bitfinex","SOLUSD",1738628493006,22.57729275,216.97,216.84,20.0]
["bitfinex","SOLUSD",1738628493601,22.57729275,216.97,216.89,20.0]
["bitfinex","SOLUSD",1738628493602,0.063,216.97,216.89,20.0]
["bitfinex","SOLUSD",1738628493901,0.063,216.97,216.86,0.69137058]
["bitfinex","SOLUSD",1738628494106,0.063,216.97,216.85,16.1401]
["bitfinex","SOLUSD",1738628494307,22.57729275,216.97,216.85,4.6114]
["bitfinex","SOLUSD",1738628494601,27.18629275,216.97,216.85,4.6114]
["bitfinex","SOLUSD",1738628494981,27.18629275,216.97,216.85,24.6114]
["bitfinex","SOLUSD",1738628495793,22.51429275,216.95,216.85,20.0]
["bitfinex","SOLUSD",1738628495995,22.51429275,216.93,216.85,20.0]
["bitfinex","SOLUSD",1738628496220,22.51429275,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738628496535,22.51429275,216.89,216.8,4.6424]
["bitfinex","SOLUSD",1738628496707,22.51429275,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738628497348,22.51429275,216.85,216.8,0.03]
["bitfinex","SOLUSD",1738628497709,22.51429275,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738628497916,4.6121,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738628498228,22.51429275,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628498435,35.92614128,216.81,216.8,0.03]
["bitfinex","SOLUSD",1738628498638,22.51429275,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628499711,35.92614128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628499933,40.53924128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628501518,41.53924128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628501722,47.88364128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628501922,51.62364128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628502111,50.62364128,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738628502330,50.62364128,216.77,216.73,0.03]
["bitfinex","SOLUSD",1738628502542,56.92614128,216.74,216.66,0.03]
["bitfinex","SOLUSD",1738628502842,22.51429275,216.68,216.66,0.03]
["bitfinex","SOLUSD",1738628503343,13.41184853,216.67,216.66,0.03]
["bitfinex","SOLUSD",1738628503692,13.41184853,216.61,216.59,0.03]
["bitfinex","SOLUSD",1738628503851,22.51429275,216.6,216.59,0.03]
["bitfinex","SOLUSD",1738628505170,20.0,216.62,216.59,0.03]
["bitfinex","SOLUSD",1738628505471,47.13079275,216.62,216.59,0.03]
["bitfinex","SOLUSD",1738628506169,27.13109275,216.6,216.59,0.03]
["bitfinex","SOLUSD",1738628506372,40.54294128,216.6,216.59,0.03]
["bitfinex","SOLUSD",1738628509447,41.54294128,216.6,216.59,0.0001]
["bitfinex","SOLUSD",1738628509843,20.0,216.56,216.54,0.03]
["bitfinex","SOLUSD",1738628510059,35.92614128,216.55,216.54,0.03]
["bitfinex","SOLUSD",1738628510253,42.32044128,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738628510575,43.45288544,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738628511340,93.95288544,216.55,216.54,0.0001]
["bitfinex","SOLUSD",1738628511566,20.0,216.52,216.51,0.03]
["bitfinex","SOLUSD",1738628511769,42.51429275,216.52,216.51,0.03]
["bitfinex","SOLUSD",1738628511940,1.0,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628512151,22.51429275,216.46,216.44,0.03]
["bitfinex","SOLUSD",1738628512483,42.51429275,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738628513156,20.0,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738628513361,4.6191,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628513578,8.3588,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628513789,22.51429275,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738628513951,22.51429275,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738628514644,22.51429275,216.46,216.44,0.03]
["bitfinex","SOLUSD",1738628515389,4.6191,216.49,216.44,0.03]
["bitfinex","SOLUSD",1738628515677,4.6188,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738628516681,22.51429275,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738628516845,8.3585,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628517046,4.6185,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738628520087,22.51429275,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738628520294,22.51429275,216.46,216.44,0.03]
["bitfinex","SOLUSD",1738628520886,13.41184853,216.45,216.44,0.03]
["bitfinex","SOLUSD",1738628521203,13.41184853,216.42,216.37,0.03]
["bitfinex","SOLUSD",1738628521479,22.51429275,216.4,216.37,0.03]
["bitfinex","SOLUSD",1738628521657,35.92614128,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738628521860,13.41184853,216.34,216.21,6.4214]
["bitfinex","SOLUSD",1738628522064,4.6232,216.3,216.17,6.473408]
["bitfinex","SOLUSD",1738628522485,22.51429275,216.29,216.16,4.6262]
["bitfinex","SOLUSD",1738628522685,13.41184853,216.29,216.16,4.6262]
["bitfinex","SOLUSD",1738628522909,22.51429275,216.25,216.12,4.6269]
["bitfinex","SOLUSD",1738628523293,13.41184853,216.22,216.08,24.0066]
["bitfinex","SOLUSD",1738628523475,13.41184853,216.22,216.08,8.0022]
["bitfinex","SOLUSD",1738628524012,22.51429275,216.21,216.08,8.0022]
["bitfinex","SOLUSD",1738628524217,22.51429275,216.21,216.1,4.6274]
["bitfinex","SOLUSD",1738628524401,27.13809275,216.27,216.12,20.0]
["bitfinex","SOLUSD",1738628524609,3.74,216.29,216.13,33.41184853]
["bitfinex","SOLUSD",1738628524782,3.74,216.29,216.19,20.0]
["bitfinex","SOLUSD",1738628525371,36.64406662,216.24,216.1,4.6274]
["bitfinex","SOLUSD",1738628525695,8.3634,216.29,216.1,4.6274]
["bitfinex","SOLUSD",1738628525696,36.64406662,216.22,216.1,4.6274]
["bitfinex","SOLUSD",1738628525899,36.64406662,216.2,216.11,20.0]
["bitfinex","SOLUSD",1738628526289,41.26936662,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1738628526485,36.64406662,216.22,216.1,4.6274]
["bitfinex","SOLUSD",1738628526803,36.64406662,216.24,216.11,20.0]
["bitfinex","SOLUSD",1738628526998,36.64406662,216.28,216.14,13.41184853]
["bitfinex","SOLUSD",1738628527299,36.64406662,216.2,216.08,8.0022]
["bitfinex","SOLUSD",1738628527478,36.64406662,216.18,216.02,6.1431]
["bitfinex","SOLUSD",1738628527803,36.64406662,216.18,216.03,13.41184853]
["bitfinex","SOLUSD",1738628528099,36.64406662,216.18,216.06,20.0]
["bitfinex","SOLUSD",1738628528305,36.64406662,216.18,216.05,13.41184853]
["bitfinex","SOLUSD",1738628528511,36.64406662,216.18,216.1,0.03]
["bitfinex","SOLUSD",1738628529498,36.64406662,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738628530200,13.41184853,216.13,216.1,0.03]
["bitfinex","SOLUSD",1738628530393,36.64406662,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738628530785,13.41184853,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738628530978,15.55449362,216.11,215.96,0.03]
["bitfinex","SOLUSD",1738628531184,13.41184853,216.06,215.96,0.03]
["bitfinex","SOLUSD",1738628531418,4.6285,216.05,215.96,0.03]
["bitfinex","SOLUSD",1738628532079,4.6285,216.05,215.97,20.0]
["bitfinex","SOLUSD",1738628532274,36.64406662,216.01,215.96,0.03]
["bitfinex","SOLUSD",1738628532487,36.64406662,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628533502,41.27396662,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628535113,13.41184853,215.98,215.96,0.03]
["bitfinex","SOLUSD",1738628535481,50.05591515,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628536701,54.68611515,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628537088,41.27426662,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628537402,4.6299,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628537580,36.64406662,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628537785,50.05591515,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628537988,36.64406662,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628538196,41.27396662,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628538605,4.6299,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628538808,41.27396662,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628539207,36.64406662,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738628539405,4.6295,216.01,215.96,0.03]
["bitfinex","SOLUSD",1738628539715,41.27356662,216.01,215.96,0.03]
["bitfinex","SOLUSD",1738628540619,56.64406662,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738628544814,20.0,215.93,215.81,6.0314]
["bitfinex","SOLUSD",1738628545203,36.64406662,215.92,215.82,13.41184853]
["bitfinex","SOLUSD",1738628546202,4.6315,215.91,215.82,18.04524853]
["bitfinex","SOLUSD",1738628546584,27.2636097,215.91,215.81,6.0314]
["bitfinex","SOLUSD",1738628546912,20.0,215.79,215.74,0.03]
["bitfinex","SOLUSD",1738628547094,22.6321097,215.77,215.74,0.03]
["bitfinex","SOLUSD",1738628547295,22.6321097,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738628547617,3.74,215.77,215.74,0.03]
["bitfinex","SOLUSD",1738628548006,4.6334,215.82,215.74,0.03]
["bitfinex","SOLUSD",1738628548608,41.44067786,215.82,215.74,0.03]
["bitfinex","SOLUSD",1738628548815,41.44037786,215.84,215.74,0.03]
["bitfinex","SOLUSD",1738628549418,36.80727786,215.9,215.77,20.0]
["bitfinex","SOLUSD",1738628549589,4.6321,215.89,215.78,13.41184853]
["bitfinex","SOLUSD",1738628549994,36.80727786,215.88,215.78,13.41184853]
["bitfinex","SOLUSD",1738628550208,36.80727786,215.86,215.75,4.6348]
["bitfinex","SOLUSD",1738628550386,36.80727786,215.86,215.75,13.41184853]
["bitfinex","SOLUSD",1738628550990,36.80727786,215.84,215.75,13.41184853]
["bitfinex","SOLUSD",1738628551718,36.80727786,215.86,215.75,13.41184853]
["bitfinex","SOLUSD",1738628552017,36.80727786,215.88,215.75,13.41184853]
["bitfinex","SOLUSD",1738628552218,41.43957786,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1738628552905,36.80727786,215.86,215.75,13.41184853]
["bitfinex","SOLUSD",1738628553110,4.6323,215.88,215.75,13.41184853]
["bitfinex","SOLUSD",1738628553111,36.80727786,215.82,215.75,13.41184853]
["bitfinex","SOLUSD",1738628553300,36.80727786,215.8,215.74,0.03]
["bitfinex","SOLUSD",1738628553499,4.6323,215.88,215.74,0.03]
["bitfinex","SOLUSD",1738628553500,36.80727786,215.82,215.74,0.03]
["bitfinex","SOLUSD",1738628553823,36.80727786,215.82,215.74,13.44184853]
["bitfinex","SOLUSD",1738628554318,41.44077786,215.82,215.74,13.44184853]
["bitfinex","SOLUSD",1738628554524,36.80727786,215.87,215.75,4.6349]
["bitfinex","SOLUSD",1738628554709,36.80727786,215.87,215.74,20.03]
["bitfinex","SOLUSD",1738628554710,36.80727786,215.85,215.74,20.03]
["bitfinex","SOLUSD",1738628555090,36.80727786,215.85,215.75,13.41184853]
["bitfinex","SOLUSD",1738628555415,36.80727786,215.89,215.77,13.41184853]
["bitfinex","SOLUSD",1738628555724,36.80727786,215.87,215.77,13.41184853]
["bitfinex","SOLUSD",1738628556603,41.43977786,215.87,215.77,18.04614853]
["bitfinex","SOLUSD",1738628557229,41.43977786,215.87,215.77,13.41184853]
["bitfinex","SOLUSD",1738628557902,36.80727786,215.83,215.74,0.03]
["bitfinex","SOLUSD",1738628558705,36.80727786,215.81,215.74,0.03]
["bitfinex","SOLUSD",1738628558909,36.80727786,215.77,215.74,0.03]
["bitfinex","SOLUSD",1738628559824,41.44067786,215.82,215.74,0.03]
["bitfinex","SOLUSD",1738628560028,36.80727786,215.8,215.74,0.03]
["bitfinex","SOLUSD",1738628560333,36.80727786,215.76,215.74,0.03]
["bitfinex","SOLUSD",1738628560533,41.44217786,215.76,215.74,0.03]
["bitfinex","SOLUSD",1738628561327,4.6349,215.76,215.74,0.03]
["bitfinex","SOLUSD",1738628561920,41.44217786,215.76,215.74,0.03]
["bitfinex","SOLUSD",1738628562439,20.0,215.73,215.59,6.54]
["bitfinex","SOLUSD",1738628562647,36.80727786,215.71,215.59,6.54]
["bitfinex","SOLUSD",1738628562937,36.80727786,215.69,215.59,6.54]
["bitfinex","SOLUSD",1738628563718,36.80727786,215.63,215.59,0.03]
["bitfinex","SOLUSD",1738628563919,36.80727786,215.65,215.59,0.03]
["bitfinex","SOLUSD",1738628564237,36.80727786,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738628564736,36.80727786,215.63,215.59,0.03]
["bitfinex","SOLUSD",1738628565147,36.80727786,215.61,215.59,0.03]
["bitfinex","SOLUSD",1738628565937,4.6382,215.6,215.59,0.03]
["bitfinex","SOLUSD",1738628567032,4.6382,215.6,215.59,0.0001]
["bitfinex","SOLUSD",1738628567334,20.0,215.58,215.54,0.03]
["bitfinex","SOLUSD",1738628567516,36.80727786,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628567919,41.44647786,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628568334,53.04467786,215.55,215.44,1.5295]
["bitfinex","SOLUSD",1738628568542,36.80727786,215.5,215.44,1.5295]
["bitfinex","SOLUSD",1738628568723,36.80727786,215.54,215.44,1.5295]
["bitfinex","SOLUSD",1738628569320,36.80727786,215.54,215.39,6.0472]
["bitfinex","SOLUSD",1738628569321,36.80727786,215.5,215.39,6.0472]
["bitfinex","SOLUSD",1738628569834,36.80727786,215.48,215.39,6.0472]
["bitfinex","SOLUSD",1738628570138,4.6408,215.48,215.39,10.6899]
["bitfinex","SOLUSD",1738628570336,41.44767786,215.5,215.4,13.41184853]
["bitfinex","SOLUSD",1738628570514,41.44767786,215.5,215.39,10.6899]
["bitfinex","SOLUSD",1738628571115,36.80727786,215.48,215.39,6.0472]
["bitfinex","SOLUSD",1738628571951,41.44817786,215.48,215.39,6.0472]
["bitfinex","SOLUSD",1738628572117,41.44817786,215.48,215.39,10.6898]
["bitfinex","SOLUSD",1738628572521,36.80727786,215.52,215.4,13.41184853]
["bitfinex","SOLUSD",1738628572714,22.71374567,215.52,215.4,13.41184853]
["bitfinex","SOLUSD",1738628573114,22.71374567,215.5,215.4,13.41184853]
["bitfinex","SOLUSD",1738628573645,22.71374567,215.48,215.39,10.6898]
["bitfinex","SOLUSD",1738628574137,22.71374567,215.44,215.35,4.6434]
["bitfinex","SOLUSD",1738628575129,27.35544567,215.44,215.33,6.4405]
["bitfinex","SOLUSD",1738628576426,22.71374567,215.44,215.35,4.6736]
["bitfinex","SOLUSD",1738628576737,22.71374567,215.44,215.35,0.03]
["bitfinex","SOLUSD",1738628577516,26.45374567,215.49,215.35,13.44184853]
["bitfinex","SOLUSD",1738628578332,3.74,215.49,215.35,13.44184853]
["bitfinex","SOLUSD",1738628578532,3.74,215.49,215.37,13.41184853]
["bitfinex","SOLUSD",1738628579243,22.71374567,215.51,215.37,13.41184853]
["bitfinex","SOLUSD",1738628579425,22.71374567,215.53,215.37,13.41184853]
["bitfinex","SOLUSD",1738628579618,22.71374567,215.51,215.37,13.41184853]
["bitfinex","SOLUSD",1738628580643,22.71374567,215.53,215.42,20.0]
["bitfinex","SOLUSD",1738628580841,22.71374567,215.48,215.39,13.41184853]
["bitfinex","SOLUSD",1738628581037,22.71374567,215.48,215.35,0.03]
["bitfinex","SOLUSD",1738628581222,22.71374567,215.46,215.35,0.03]
["bitfinex","SOLUSD",1738628581423,22.71374567,215.46,215.36,20.0]
["bitfinex","SOLUSD",1738628581735,22.71374567,215.51,215.37,13.41184853]
["bitfinex","SOLUSD",1738628581942,22.71374567,215.51,215.38,20.0]
["bitfinex","SOLUSD",1738628582117,27.41614567,215.55,215.39,13.41184853]
["bitfinex","SOLUSD",1738628582318,27.41614567,215.55,215.43,13.41184853]
["bitfinex","SOLUSD",1738628582635,27.41614567,215.55,215.44,4.6416]
["bitfinex","SOLUSD",1738628583033,0.063,215.55,215.47,13.41184853]
["bitfinex","SOLUSD",1738628583651,0.063,215.55,215.54,20.0]
["bitfinex","SOLUSD",1738628584027,3.74,215.7,215.56,13.41184853]
["bitfinex","SOLUSD",1738628584245,3.74,215.7,215.58,13.41184853]
["bitfinex","SOLUSD",1738628584433,27.34884567,215.75,215.6,13.41184853]
["bitfinex","SOLUSD",1738628584655,22.71374567,215.75,215.64,13.41184853]
["bitfinex","SOLUSD",1738628584827,0.063,215.77,215.63,0.69542806]
["bitfinex","SOLUSD",1738628585159,22.71374567,215.74,215.59,4.6384]
["bitfinex","SOLUSD",1738628585334,22.71374567,215.76,215.6,13.41184853]
["bitfinex","SOLUSD",1738628585731,22.71374567,215.74,215.6,26.00824853]
["bitfinex","SOLUSD",1738628585949,22.71374567,215.76,215.6,26.00824853]
["bitfinex","SOLUSD",1738628586358,0.063,215.77,215.62,13.41184853]
["bitfinex","SOLUSD",1738628586551,0.063,215.77,215.66,13.41184853]
["bitfinex","SOLUSD",1738628586732,0.063,215.77,215.62,13.41184853]
["bitfinex","SOLUSD",1738628586929,22.71374567,215.72,215.62,13.41184853]
["bitfinex","SOLUSD",1738628587151,22.71374567,215.76,215.62,13.41184853]
["bitfinex","SOLUSD",1738628587349,22.71374567,215.74,215.62,13.41184853]
["bitfinex","SOLUSD",1738628587658,22.71374567,215.7,215.6,12.5964]
["bitfinex","SOLUSD",1738628587958,22.71374567,215.68,215.57,6.54]
["bitfinex","SOLUSD",1738628588336,22.71374567,215.64,215.57,6.54]
["bitfinex","SOLUSD",1738628588529,22.71374567,215.64,215.57,13.2588]
["bitfinex","SOLUSD",1738628588731,22.71374567,215.64,215.54,0.03]
["bitfinex","SOLUSD",1738628588924,22.71374567,215.64,215.54,13.44184853]
["bitfinex","SOLUSD",1738628589330,22.71374567,215.64,215.54,0.03]
["bitfinex","SOLUSD",1738628589561,22.71374567,215.62,215.54,0.03]
["bitfinex","SOLUSD",1738628590228,22.71374567,215.58,215.54,0.03]
["bitfinex","SOLUSD",1738628590728,36.8931306,215.57,215.54,0.03]
["bitfinex","SOLUSD",1738628590963,36.8931306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628592372,41.5323306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628592560,4.6392,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628593874,36.8931306,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628594359,50.30497913,215.55,215.54,0.03]
["bitfinex","SOLUSD",1738628594864,13.41184853,215.5,215.38,6.4537]
["bitfinex","SOLUSD",1738628595064,36.8931306,215.48,215.38,6.4537]
["bitfinex","SOLUSD",1738628595934,4.641,215.47,215.38,6.4537]
["bitfinex","SOLUSD",1738628598231,41.5326306,215.54,215.38,11.0964]
["bitfinex","SOLUSD",1738628598433,4.6395,215.54,215.38,12.79281934]
["bitfinex","SOLUSD",1738628599265,4.6392,215.56,215.42,20.0]
["bitfinex","SOLUSD",1738628599865,41.5319306,215.58,215.43,24.6418]
["bitfinex","SOLUSD",1738628600034,3.74,215.59,215.47,20.0]
["bitfinex","SOLUSD",1738628601295,41.5305306,215.64,215.49,6.3773]
["bitfinex","SOLUSD",1738628601933,0.063,215.55,215.49,6.3773]
["bitfinex","SOLUSD",1738628602333,0.063,215.55,215.49,11.0178]
["bitfinex","SOLUSD",1738628607487,0.063,215.55,215.49,22.6192]
["bitfinex","SOLUSD",1738628607653,0.063,215.55,215.49,23.6192]
["bitfinex","SOLUSD",1738628607852,0.063,215.55,215.5,18.558915]
["bitfinex","SOLUSD",1738628608363,0.063,215.55,215.54,20.0]
["bitfinex","SOLUSD",1738628608559,4.6364,215.69,215.54,20.0]
["bitfinex","SOLUSD",1738628608783,6.6038,215.72,215.55,14.41184853]
["bitfinex","SOLUSD",1738628608784,43.4969306,215.72,215.55,14.41184853]
["bitfinex","SOLUSD",1738628608949,4.6358,215.71,215.56,16.2366]
["bitfinex","SOLUSD",1738628609150,4.6349,215.75,215.61,1.5111]
["bitfinex","SOLUSD",1738628609652,36.8931306,215.74,215.61,1.5111]
["bitfinex","SOLUSD",1738628609885,36.8931306,215.7,215.61,1.5111]
["bitfinex","SOLUSD",1738628610551,16.2223,215.75,215.61,1.5111]
["bitfinex","SOLUSD",1738628610552,36.8931306,215.74,215.61,1.5111]
["bitfinex","SOLUSD",1738628610779,22.66825778,215.74,215.61,1.5111]
["bitfinex","SOLUSD",1738628610951,22.66825778,215.74,215.62,4.6377]
["bitfinex","SOLUSD",1738628611309,22.66825778,215.74,215.62,5.6377]
["bitfinex","SOLUSD",1738628611443,22.66825778,215.74,215.62,4.6377]
["bitfinex","SOLUSD",1738628612675,27.30345778,215.74,215.62,4.6377]
["bitfinex","SOLUSD",1738628613984,27.36645778,215.74,215.62,4.6377]
["bitfinex","SOLUSD",1738628616288,22.66825778,215.72,215.61,1.5111]
["bitfinex","SOLUSD",1738628616492,4.6982,215.74,215.61,1.5111]
["bitfinex","SOLUSD",1738628616493,22.66825778,215.7,215.61,1.5111]
["bitfinex","SOLUSD",1738628618405,4.6362,215.69,215.61,1.5111]
["bitfinex","SOLUSD",1738628618901,22.66825778,215.68,215.61,1.5111]
["bitfinex","SOLUSD",1738628620202,4.6367,215.67,215.61,1.5111]
["bitfinex","SOLUSD",1738628620391,4.6367,215.67,215.59,6.1069]
["bitfinex","SOLUSD",1738628620790,22.66825778,215.66,215.56,4.6388]
["bitfinex","SOLUSD",1738628621107,4.6367,215.67,215.56,4.6388]
["bitfinex","SOLUSD",1738628623501,22.66825778,215.7,215.56,4.6388]
["bitfinex","SOLUSD",1738628623815,22.66825778,215.68,215.56,4.6388]
["bitfinex","SOLUSD",1738628624408,4.6362,215.69,215.56,4.6388]
["bitfinex","SOLUSD",1738628624589,0.063,215.74,215.59,20.0]
["bitfinex","SOLUSD",1738628624906,4.6983,215.74,215.59,21.0]
["bitfinex","SOLUSD",1738628625076,27.36655778,215.74,215.59,20.0]
["bitfinex","SOLUSD",1738628625393,22.66825778,215.72,215.59,20.0]
["bitfinex","SOLUSD",1738628625786,4.6358,215.71,215.6,4.6382]
["bitfinex","SOLUSD",1738628626606,22.66825778,215.7,215.6,4.6382]
["bitfinex","SOLUSD",1738628626809,4.6362,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1738628627893,4.6362,215.69,215.59,20.0]
["bitfinex","SOLUSD",1738628628415,4.6362,215.69,215.56,16.2366]
["bitfinex","SOLUSD",1738628628416,4.6362,215.69,215.56,4.639]
["bitfinex","SOLUSD",1738628628705,22.66825778,215.68,215.56,4.639]
["bitfinex","SOLUSD",1738628629888,4.6367,215.67,215.56,4.639]
["bitfinex","SOLUSD",1738628630089,22.66825778,215.66,215.56,4.639]
["bitfinex","SOLUSD",1738628630809,4.6371,215.65,215.56,4.639]
["bitfinex","SOLUSD",1738628630983,22.66825778,215.66,215.56,4.639]
["bitfinex","SOLUSD",1738628631189,22.66825778,215.68,215.56,4.639]
["bitfinex","SOLUSD",1738628632506,27.30525778,215.66,215.56,4.639]
["bitfinex","SOLUSD",1738628634293,27.30525778,215.66,215.55,1.6498]
["bitfinex","SOLUSD",1738628634294,22.66825778,215.64,215.55,1.6498]
["bitfinex","SOLUSD",1738628634498,22.66825778,215.6,215.55,1.6498]
["bitfinex","SOLUSD",1738628635922,22.66825778,215.6,215.55,0.03]
["bitfinex","SOLUSD",1738628636122,27.30665778,215.6,215.55,0.03]
["bitfinex","SOLUSD",1738628638611,22.66825778,215.58,215.55,0.03]
["bitfinex","SOLUSD",1738628639723,22.66825778,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738628640711,27.30725778,215.56,215.55,0.03]
["bitfinex","SOLUSD",1738628642199,52.31670631,215.56,215.45,1.5832]
["bitfinex","SOLUSD",1738628642403,22.66825778,215.49,215.4,1.6642]
["bitfinex","SOLUSD",1738628642701,4.6408,215.48,215.4,1.6642]
["bitfinex","SOLUSD",1738628643105,4.6408,215.48,215.4,6.3066]
["bitfinex","SOLUSD",1738628643327,22.66825778,215.55,215.43,20.0]
["bitfinex","SOLUSD",1738628643625,22.66825778,215.57,215.43,20.0]
["bitfinex","SOLUSD",1738628643843,27.30705778,215.57,215.43,20.0]
["bitfinex","SOLUSD",1738628644709,27.30705778,215.57,215.44,4.6416]
["bitfinex","SOLUSD",1738628645437,22.66825778,215.55,215.44,4.6416]
["bitfinex","SOLUSD",1738628646518,4.6395,215.54,215.41,4.6423]
["bitfinex","SOLUSD",1738628646726,22.66825778,215.53,215.41,4.6423]
["bitfinex","SOLUSD",1738628647735,4.6399,215.52,215.41,4.6423]
["bitfinex","SOLUSD",1738628649020,14.19414751,215.51,215.41,4.6423]
["bitfinex","SOLUSD",1738628649224,0.063,215.55,215.44,20.0]
["bitfinex","SOLUSD",1738628649424,0.063,215.55,215.47,13.41184853]
["bitfinex","SOLUSD",1738628649727,0.063,215.55,215.46,6.602]
["bitfinex","SOLUSD",1738628650327,14.19414751,215.53,215.46,6.602]
["bitfinex","SOLUSD",1738628651026,0.063,215.55,215.46,6.602]
["bitfinex","SOLUSD",1738628651255,0.063,215.55,215.5,20.0]
["bitfinex","SOLUSD",1738628651954,0.063,215.55,215.51,13.41184853]
["bitfinex","SOLUSD",1738628652158,1.15877111,215.71,215.51,13.41184853]
["bitfinex","SOLUSD",1738628652159,18.89354751,215.69,215.51,13.41184853]
["bitfinex","SOLUSD",1738628652315,14.19414751,215.65,215.5,20.0]
["bitfinex","SOLUSD",1738628652663,22.68288531,215.67,215.51,13.41184853]
["bitfinex","SOLUSD",1738628652820,0.063,215.69,215.55,6.5477]
["bitfinex","SOLUSD",1738628653342,0.063,215.69,215.56,4.639]
["bitfinex","SOLUSD",1738628653546,0.063,215.69,215.57,1.6178]
["bitfinex","SOLUSD",1738628653716,22.74588531,215.69,215.57,1.6178]
["bitfinex","SOLUSD",1738628654549,0.063,215.69,215.57,1.6178]
["bitfinex","SOLUSD",1738628655459,0.063,215.69,215.58,33.41184853]
["bitfinex","SOLUSD",1738628655673,22.74588531,215.69,215.58,4.6386]
["bitfinex","SOLUSD",1738628655962,0.063,215.69,215.58,18.05044853]
["bitfinex","SOLUSD",1738628656146,0.063,215.69,215.58,38.05044853]
["bitfinex","SOLUSD",1738628657056,0.063,215.69,215.58,36.2352]
["bitfinex","SOLUSD",1738628657218,22.74588531,215.69,215.57,6.2566]
["bitfinex","SOLUSD",1738628657419,22.68288531,215.67,215.57,1.6178]
["bitfinex","SOLUSD",1738628657652,22.68288531,215.67,215.57,6.2565]
["bitfinex","SOLUSD",1738628657862,0.063,215.69,215.57,6.2565]
["bitfinex","SOLUSD",1738628657863,22.74588531,215.69,215.57,6.2565]
["bitfinex","SOLUSD",1738628658761,0.063,215.69,215.57,6.2565]
["bitfinex","SOLUSD",1738628659343,0.063,215.69,215.57,17.8536]
["bitfinex","SOLUSD",1738628660971,22.68288531,215.65,215.57,1.6178]
["bitfinex","SOLUSD",1738628661339,22.68288531,215.67,215.57,6.2566]
["bitfinex","SOLUSD",1738628661531,0.063,215.69,215.57,6.2566]
["bitfinex","SOLUSD",1738628661759,0.063,215.67,215.62,6.5232]
["bitfinex","SOLUSD",1738628662345,0.063,215.67,215.57,12.7798]
["bitfinex","SOLUSD",1738628663071,0.063,215.67,215.57,8.141]
["bitfinex","SOLUSD",1738628663072,22.68288531,215.64,215.57,8.141]
["bitfinex","SOLUSD",1738628663750,22.68288531,215.66,215.57,8.141]
["bitfinex","SOLUSD",1738628664453,22.68288531,215.64,215.52,7.8526]
["bitfinex","SOLUSD",1738628664772,22.68288531,215.64,215.52,12.4925]
["bitfinex","SOLUSD",1738628665134,4.6375,215.63,215.52,12.4925]
["bitfinex","SOLUSD",1738628665430,22.68288531,215.62,215.52,7.8526]
["bitfinex","SOLUSD",1738628666442,4.638,215.61,215.52,7.8526]
["bitfinex","SOLUSD",1738628666978,22.68288531,215.6,215.52,7.8526]
["bitfinex","SOLUSD",1738628667960,4.6384,215.59,215.52,7.8526]
["bitfinex","SOLUSD",1738628668362,4.6384,215.59,215.48,4.6406]
["bitfinex","SOLUSD",1738628670653,22.68288531,215.58,215.46,12.4275]
["bitfinex","SOLUSD",1738628671740,4.6388,215.57,215.46,12.4275]
["bitfinex","SOLUSD",1738628672670,14.18834489,215.58,215.46,12.4275]
["bitfinex","SOLUSD",1738628673050,14.18834489,215.58,215.46,7.7865]
["bitfinex","SOLUSD",1738628673251,14.18834489,215.52,215.46,7.7865]
["bitfinex","SOLUSD",1738628673570,14.18834489,215.54,215.41,7.8483]
["bitfinex","SOLUSD",1738628673748,4.6377,215.62,215.42,1.69604966]
["bitfinex","SOLUSD",1738628673941,4.6377,215.62,215.45,13.41184853]
["bitfinex","SOLUSD",1738628674145,4.6377,215.62,215.47,13.41184853]
["bitfinex","SOLUSD",1738628674372,4.6377,215.62,215.48,6.2063]
["bitfinex","SOLUSD",1738628674756,4.6377,215.62,215.49,4.6405]
["bitfinex","SOLUSD",1738628675754,1.141024,215.65,215.49,4.6405]
["bitfinex","SOLUSD",1738628676073,20.0,215.63,215.49,16.2419]
["bitfinex","SOLUSD",1738628676874,0.063,215.67,215.54,1.6329]
["bitfinex","SOLUSD",1738628677055,0.063,215.67,215.61,13.41184853]
["bitfinex","SOLUSD",1738628677259,5.50986197,215.7,215.68,33.41184853]
["bitfinex","SOLUSD",1738628677569,5.50986197,215.7,215.65,7.8215]
["bitfinex","SOLUSD",1738628677752,18.88654489,215.74,215.65,7.8215]
["bitfinex","SOLUSD",1738628678066,18.88654489,215.74,215.65,6.2554]
["bitfinex","SOLUSD",1738628678651,22.67010727,215.73,215.65,6.2554]
["bitfinex","SOLUSD",1738628678961,22.67010727,215.71,215.59,10.7005]
["bitfinex","SOLUSD",1738628679573,22.67010727,215.69,215.59,6.0622]
["bitfinex","SOLUSD",1738628679952,4.6364,215.68,215.59,6.0622]
["bitfinex","SOLUSD",1738628682089,42.67010727,215.71,215.59,6.0622]
["bitfinex","SOLUSD",1738628682286,20.0,215.71,215.59,10.7005]
["bitfinex","SOLUSD",1738628682445,27.30550727,215.73,215.59,10.7005]
["bitfinex","SOLUSD",1738628682847,0.063,215.74,215.6,13.41184853]
["bitfinex","SOLUSD",1738628683072,0.063,215.74,215.63,20.0]
["bitfinex","SOLUSD",1738628683373,0.063,215.74,215.63,20.69535502]
["bitfinex","SOLUSD",1738628683573,0.063,215.74,215.64,13.41184853]
["bitfinex","SOLUSD",1738628683789,0.063,215.74,215.67,20.0]
["bitfinex","SOLUSD",1738628684153,0.063,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1738628684979,0.063,215.74,215.71,20.0]
["bitfinex","SOLUSD",1738628685165,0.063,215.74,215.72,6.1859]
["bitfinex","SOLUSD",1738628689984,0.063,215.74,215.72,10.8214]
["bitfinex","SOLUSD",1738628691413,0.063,215.74,215.72,6.1859]
["bitfinex","SOLUSD",1738628691581,0.063,215.74,215.67,6.2847]
["bitfinex","SOLUSD",1738628692084,0.063,215.74,215.68,4.6364]
["bitfinex","SOLUSD",1738628692286,0.063,215.74,215.67,10.9213]
["bitfinex","SOLUSD",1738628696889,0.063,215.74,215.67,4.6366]
["bitfinex","SOLUSD",1738628697961,0.063,215.74,215.67,4.6666]
["bitfinex","SOLUSD",1738628700170,0.063,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628701292,14.16141996,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738628702197,4.6364,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738628704304,0.063,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628704665,4.6982,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628705169,0.063,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628705878,14.16141996,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738628706080,14.16141996,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738628706594,14.16141996,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738628707197,4.6356,215.72,215.67,0.03]
["bitfinex","SOLUSD",1738628707404,4.6984,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628708898,0.063,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628709606,0.063,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738628711275,0.063,215.73,215.68,0.69527792]
["bitfinex","SOLUSD",1738628711480,0.063,215.73,215.67,20.03]
["bitfinex","SOLUSD",1738628711876,0.063,215.73,215.68,20.6952256]
["bitfinex","SOLUSD",1738628712301,0.063,215.73,215.69,13.41184853]
["bitfinex","SOLUSD",1738628712608,0.063,215.73,215.7,0.69511452]
["bitfinex","SOLUSD",1738628713105,0.063,215.76,215.73,44.51044853]
["bitfinex","SOLUSD",1738628713295,0.063,215.77,215.74,0.69507711]
["bitfinex","SOLUSD",1738628713984,0.063,215.77,215.73,56.09894853]
["bitfinex","SOLUSD",1738628716008,0.063,215.77,215.73,42.6871]
["bitfinex","SOLUSD",1738628716313,0.063,215.77,215.73,43.6871]
["bitfinex","SOLUSD",1738628716503,0.063,215.77,215.73,42.6871]
["bitfinex","SOLUSD",1738628716707,0.063,215.77,215.73,31.0986]
["bitfinex","SOLUSD",1738628717010,0.063,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1738628718995,0.063,215.77,215.69,0.69520503]
["bitfinex","SOLUSD",1738628719190,0.063,215.77,215.71,20.0]
["bitfinex","SOLUSD",1738628720113,0.063,215.77,215.7,4.636]
["bitfinex","SOLUSD",1738628721290,0.063,215.77,215.68,16.2276]
["bitfinex","SOLUSD",1738628721491,0.063,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1738628721690,0.063,215.77,215.67,6.3082]
["bitfinex","SOLUSD",1738628722409,0.063,215.77,215.68,13.41184853]
["bitfinex","SOLUSD",1738628722617,0.063,215.77,215.71,20.0]
["bitfinex","SOLUSD",1738628722788,0.063,215.77,215.72,0.69499439]
["bitfinex","SOLUSD",1738628723095,0.063,215.77,215.73,13.41184853]
["bitfinex","SOLUSD",1738628723298,0.063,215.77,215.74,0.69494232]
["bitfinex","SOLUSD",1738628723501,0.063,215.77,215.75,4.6349]
["bitfinex","SOLUSD",1738628726119,0.063,215.77,215.76,7.39165882]
["bitfinex","SOLUSD",1738628727619,0.063,215.77,215.74,0.69494232]
["bitfinex","SOLUSD",1738628727797,0.063,215.77,215.72,4.6356]
["bitfinex","SOLUSD",1738628728519,0.063,215.77,215.68,4.6364]
["bitfinex","SOLUSD",1738628730196,0.063,215.77,215.69,2.75854311]
["bitfinex","SOLUSD",1738628731011,22.69994462,215.77,215.69,2.75854311]
["bitfinex","SOLUSD",1738628731206,22.63694462,215.75,215.67,2.78854311]
["bitfinex","SOLUSD",1738628731395,20.0,215.75,215.67,2.78854311]
["bitfinex","SOLUSD",1738628732012,4.6352,215.74,215.67,2.78854311]
["bitfinex","SOLUSD",1738628732213,4.6352,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628732891,22.63694462,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738628733089,22.63694462,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738628734215,22.63694462,215.75,215.67,0.03]
["bitfinex","SOLUSD",1738628735627,4.6352,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628736116,0.063,215.77,215.67,0.03]
["bitfinex","SOLUSD",1738628736523,22.63694462,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738628736830,22.63694462,215.72,215.67,0.03]
["bitfinex","SOLUSD",1738628736998,22.63694462,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738628737706,27.27334462,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738628738101,4.6354,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738628738897,3.72,215.76,215.67,0.03]
["bitfinex","SOLUSD",1738628739293,22.63694462,215.76,215.67,0.03]
["bitfinex","SOLUSD",1738628740024,4.6349,215.75,215.67,0.03]
["bitfinex","SOLUSD",1738628740935,22.63694462,215.76,215.67,0.03]
["bitfinex","SOLUSD",1738628741229,0.063,215.77,215.67,7.04551224]
["bitfinex","SOLUSD",1738628741443,4.6975,215.77,215.67,6.3501]
["bitfinex","SOLUSD",1738628742018,0.063,215.77,215.68,2.75655889]
["bitfinex","SOLUSD",1738628742196,22.63694462,215.76,215.68,2.75655889]
["bitfinex","SOLUSD",1738628742398,22.63694462,215.74,215.68,2.75655889]
["bitfinex","SOLUSD",1738628742603,22.63694462,215.72,215.68,2.75655889]
["bitfinex","SOLUSD",1738628743345,22.63694462,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738628743951,27.27334462,215.68,215.67,0.0001]
["bitfinex","SOLUSD",1738628744112,27.27334462,215.68,215.56,6.6225]
["bitfinex","SOLUSD",1738628744804,27.27334462,215.68,215.56,6.6525]
["bitfinex","SOLUSD",1738628745116,4.6364,215.68,215.56,11.2915]
["bitfinex","SOLUSD",1738628746229,16.2254,215.71,215.56,11.2915]
["bitfinex","SOLUSD",1738628746524,22.63694462,215.7,215.56,11.2915]
["bitfinex","SOLUSD",1738628747728,4.6362,215.69,215.56,11.2915]
["bitfinex","SOLUSD",1738628749234,4.6354,215.73,215.57,14.10738355]
["bitfinex","SOLUSD",1738628749536,4.6354,215.73,215.6,20.0]
["bitfinex","SOLUSD",1738628750418,4.6354,215.73,215.61,4.638]
["bitfinex","SOLUSD",1738628750820,27.27234462,215.73,215.57,4.6388]
["bitfinex","SOLUSD",1738628751032,22.63694462,215.71,215.57,4.6388]
["bitfinex","SOLUSD",1738628752440,16.2246,215.72,215.57,4.6388]
["bitfinex","SOLUSD",1738628753546,22.63694462,215.71,215.57,4.6388]
["bitfinex","SOLUSD",1738628754647,4.636,215.7,215.57,4.6388]
["bitfinex","SOLUSD",1738628755446,14.17052313,215.69,215.57,4.6388]
["bitfinex","SOLUSD",1738628757244,14.17052313,215.67,215.56,6.6525]
["bitfinex","SOLUSD",1738628757544,14.17052313,215.67,215.56,11.2915]
["bitfinex","SOLUSD",1738628758118,14.17052313,215.69,215.56,11.2915]
["bitfinex","SOLUSD",1738628758745,11.589,215.72,215.56,11.2915]
["bitfinex","SOLUSD",1738628759848,16.2254,215.71,215.56,11.2915]
["bitfinex","SOLUSD",1738628760537,14.17052313,215.74,215.59,20.0]
["bitfinex","SOLUSD",1738628760741,4.6351,215.75,215.61,4.638]
["bitfinex","SOLUSD",1738628760929,4.6351,215.75,215.62,0.695368]
["bitfinex","SOLUSD",1738628761733,0.063,215.76,215.61,36.233]
["bitfinex","SOLUSD",1738628761929,0.063,215.76,215.62,0.69544662]
["bitfinex","SOLUSD",1738628762232,0.063,215.76,215.61,24.638]
["bitfinex","SOLUSD",1738628762646,0.063,215.76,215.67,6.4582]
["bitfinex","SOLUSD",1738628762833,0.063,215.76,215.68,0.69521698]
["bitfinex","SOLUSD",1738628763645,0.063,215.76,215.7,20.0]
["bitfinex","SOLUSD",1738628763954,0.063,215.76,215.73,1.6553]
["bitfinex","SOLUSD",1738628764243,0.063,215.76,215.67,6.4582]
["bitfinex","SOLUSD",1738628764244,0.063,215.76,215.68,4.6363]
["bitfinex","SOLUSD",1738628764931,0.063,215.76,215.68,5.33153097]
["bitfinex","SOLUSD",1738628765454,0.063,215.76,215.71,20.0]
["bitfinex","SOLUSD",1738628765954,0.063,215.76,215.7,20.0]
["bitfinex","SOLUSD",1738628766151,0.063,215.76,215.7,24.6358]
["bitfinex","SOLUSD",1738628766357,0.063,215.76,215.67,8.0799]
["bitfinex","SOLUSD",1738628766538,0.063,215.76,215.67,6.4582]
["bitfinex","SOLUSD",1738628766852,22.65006394,215.73,215.62,6.1747]
["bitfinex","SOLUSD",1738628767034,22.65006394,215.71,215.62,1.5371]
["bitfinex","SOLUSD",1738628767234,22.65006394,215.69,215.58,4.6385]
["bitfinex","SOLUSD",1738628767439,22.65006394,215.71,215.58,4.6385]
["bitfinex","SOLUSD",1738628768135,4.636,215.7,215.58,4.6385]
["bitfinex","SOLUSD",1738628768748,22.65006394,215.69,215.56,6.2288]
["bitfinex","SOLUSD",1738628768959,22.65006394,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738628769652,22.65006394,215.69,215.56,0.03]
["bitfinex","SOLUSD",1738628769653,13.41184853,215.68,215.56,0.03]
["bitfinex","SOLUSD",1738628769836,22.65006394,215.65,215.56,0.03]
["bitfinex","SOLUSD",1738628770044,4.6373,215.64,215.56,0.03]
["bitfinex","SOLUSD",1738628770344,22.65006394,215.63,215.56,0.03]
["bitfinex","SOLUSD",1738628770554,22.65006394,215.61,215.56,0.03]
["bitfinex","SOLUSD",1738628770758,22.65006394,215.59,215.56,0.03]
["bitfinex","SOLUSD",1738628770952,22.65006394,215.61,215.56,0.03]
["bitfinex","SOLUSD",1738628771328,13.41184853,215.6,215.56,0.03]
["bitfinex","SOLUSD",1738628771649,22.65006394,215.59,215.56,0.03]
["bitfinex","SOLUSD",1738628772259,4.6386,215.58,215.56,0.03]
["bitfinex","SOLUSD",1738628772579,36.06191247,215.57,215.56,0.03]
["bitfinex","SOLUSD",1738628773339,36.06191247,215.57,215.48,0.03]
["bitfinex","SOLUSD",1738628773541,22.65006394,215.55,215.48,0.03]
["bitfinex","SOLUSD",1738628774036,4.6395,215.54,215.48,0.03]
["bitfinex","SOLUSD",1738628775148,13.41184853,215.53,215.48,0.03]
["bitfinex","SOLUSD",1738628775353,18.05174853,215.52,215.48,0.03]
["bitfinex","SOLUSD",1738628775659,13.41184853,215.5,215.48,0.03]
["bitfinex","SOLUSD",1738628775874,36.06191247,215.49,215.48,0.03]
["bitfinex","SOLUSD",1738628776938,14.41184853,215.48,215.46,0.03]
["bitfinex","SOLUSD",1738628777138,13.41184853,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738628777353,36.06191247,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738628778062,13.41184853,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738628778237,4.6418,215.43,215.4,0.03]
["bitfinex","SOLUSD",1738628779377,36.06191247,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738628779571,8.2145,215.5,215.4,0.03]
["bitfinex","SOLUSD",1738628779753,4.6411,215.47,215.4,0.03]
["bitfinex","SOLUSD",1738628780063,20.0,215.46,215.4,0.03]
["bitfinex","SOLUSD",1738628780656,0.063,215.45,215.4,0.03]
["bitfinex","SOLUSD",1738628781443,10.3342,215.62,215.44,20.0]
["bitfinex","SOLUSD",1738628781739,22.65006394,215.57,215.41,6.0134]
["bitfinex","SOLUSD",1738628781934,29.08356394,215.67,215.47,0.12549]
["bitfinex","SOLUSD",1738628782133,0.063,215.67,215.55,1.0]
["bitfinex","SOLUSD",1738628782334,0.063,215.67,215.61,20.0]
["bitfinex","SOLUSD",1738628782750,0.063,215.67,215.62,4.6377]
["bitfinex","SOLUSD",1738628783153,0.063,215.67,215.61,18.551169]
["bitfinex","SOLUSD",1738628783352,0.063,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1738628783749,0.063,215.67,215.6,6.6007]
["bitfinex","SOLUSD",1738628784757,0.063,215.67,215.6,11.2387]
["bitfinex","SOLUSD",1738628785268,0.063,215.67,215.6,11.93420235]
["bitfinex","SOLUSD",1738628785639,0.063,215.67,215.61,13.41184853]
["bitfinex","SOLUSD",1738628786044,0.063,215.67,215.6,22.8342]
["bitfinex","SOLUSD",1738628787165,0.063,215.67,215.63,20.0]
["bitfinex","SOLUSD",1738628787349,0.063,215.67,215.64,0.69528988]
["bitfinex","SOLUSD",1738628787666,0.063,215.67,215.62,16.2321]
["bitfinex","SOLUSD",1738628787849,0.063,215.67,215.62,4.6377]
["bitfinex","SOLUSD",1738628788051,0.063,215.67,215.58,6.6007]
["bitfinex","SOLUSD",1738628788253,22.71306394,215.67,215.51,1.6609]
["bitfinex","SOLUSD",1738628788563,22.71306394,215.67,215.54,18.1972]
["bitfinex","SOLUSD",1738628789166,1.0,215.64,215.54,18.1972]
["bitfinex","SOLUSD",1738628789465,22.65006394,215.57,215.42,4.142]
["bitfinex","SOLUSD",1738628789846,22.65006394,215.57,215.42,24.142]
["bitfinex","SOLUSD",1738628790464,22.65006394,215.59,215.43,13.41184853]
["bitfinex","SOLUSD",1738628790972,3.72,215.62,215.46,20.0]
["bitfinex","SOLUSD",1738628791175,3.72,215.62,215.47,0.69580242]
["bitfinex","SOLUSD",1738628791176,0.5,215.54,215.47,0.69580242]
["bitfinex","SOLUSD",1738628791358,0.5,215.54,215.48,18.05264853]
["bitfinex","SOLUSD",1738628791547,0.5,215.54,215.49,0.69576537]
["bitfinex","SOLUSD",1738628792668,0.5,215.54,215.51,13.41184853]
["bitfinex","SOLUSD",1738628792870,20.063,215.67,215.53,13.41184853]
["bitfinex","SOLUSD",1738628793569,0.063,215.67,215.54,0.69559958]
["bitfinex","SOLUSD",1738628793755,36.85048656,215.65,215.5,16.2412]
["bitfinex","SOLUSD",1738628794766,36.85048656,215.63,215.5,4.6403]
["bitfinex","SOLUSD",1738628794971,36.85048656,215.61,215.43,16.2464]
["bitfinex","SOLUSD",1738628795171,36.85048656,215.61,215.44,13.41184853]
["bitfinex","SOLUSD",1738628795352,36.85048656,215.61,215.43,16.2464]
["bitfinex","SOLUSD",1738628795552,36.85048656,215.59,215.43,16.2464]
["bitfinex","SOLUSD",1738628796565,4.6386,215.58,215.43,16.2464]
["bitfinex","SOLUSD",1738628796767,36.85048656,215.57,215.43,4.6418]
["bitfinex","SOLUSD",1738628796977,40.57048656,215.57,215.43,4.6418]
["bitfinex","SOLUSD",1738628797476,40.57048656,215.57,215.41,13.41184853]
["bitfinex","SOLUSD",1738628797477,56.85048656,215.53,215.41,4.6421]
["bitfinex","SOLUSD",1738628798682,4.6399,215.52,215.4,0.03]
["bitfinex","SOLUSD",1738628801482,36.85048656,215.51,215.4,0.03]
["bitfinex","SOLUSD",1738628801972,4.6403,215.5,215.4,0.03]
["bitfinex","SOLUSD",1738628802557,56.85048656,215.53,215.4,0.03]
["bitfinex","SOLUSD",1738628802761,3.72,215.57,215.41,0.69615798]
["bitfinex","SOLUSD",1738628803179,45.20938656,215.57,215.42,20.0]
["bitfinex","SOLUSD",1738628803373,36.85048656,215.59,215.42,20.0]
["bitfinex","SOLUSD",1738628803660,0.063,215.67,215.56,20.0]
["bitfinex","SOLUSD",1738628803854,0.063,215.67,215.58,13.41184853]
["bitfinex","SOLUSD",1738628804056,0.063,215.67,215.59,0.69544328]
["bitfinex","SOLUSD",1738628805173,0.063,215.67,215.57,4.6388]
["bitfinex","SOLUSD",1738628807261,36.91348656,215.67,215.54,20.0]
["bitfinex","SOLUSD",1738628807595,36.85048656,215.64,215.53,4.6397]
["bitfinex","SOLUSD",1738628807757,36.85048656,215.64,215.51,4.64]
["bitfinex","SOLUSD",1738628807959,4.6377,215.62,215.51,4.64]
["bitfinex","SOLUSD",1738628809164,4.6377,215.62,215.49,11.0493]
["bitfinex","SOLUSD",1738628809360,41.48818656,215.62,215.49,11.0493]
["bitfinex","SOLUSD",1738628809581,36.85048656,215.58,215.42,11.605]
["bitfinex","SOLUSD",1738628809770,6.247,215.62,215.41,4.6423]
["bitfinex","SOLUSD",1738628809978,36.85048656,215.6,215.42,13.41184853]
["bitfinex","SOLUSD",1738628810498,36.85048656,215.6,215.45,20.0]
["bitfinex","SOLUSD",1738628810667,43.09748656,215.62,215.45,20.0]
["bitfinex","SOLUSD",1738628810984,6.247,215.62,215.45,20.0]
["bitfinex","SOLUSD",1738628811171,6.247,215.62,215.46,4.6412]
["bitfinex","SOLUSD",1738628811589,6.247,215.62,215.46,16.2442]
["bitfinex","SOLUSD",1738628812090,41.48798656,215.64,215.47,0.69589034]
["bitfinex","SOLUSD",1738628812469,41.48798656,215.64,215.46,16.2442]
["bitfinex","SOLUSD",1738628814088,4.6377,215.62,215.46,16.2442]
["bitfinex","SOLUSD",1738628814792,36.85048656,215.66,215.5,20.0]
["bitfinex","SOLUSD",1738628814961,24.1773,215.73,215.58,20.0]
["bitfinex","SOLUSD",1738628814962,10.7565,215.73,215.58,20.0]
["bitfinex","SOLUSD",1738628815297,0.063,215.74,215.6,6.5653]
["bitfinex","SOLUSD",1738628815471,0.063,215.74,215.63,20.0]
["bitfinex","SOLUSD",1738628815871,0.063,215.74,215.64,0.69532779]
["bitfinex","SOLUSD",1738628816077,0.063,215.74,215.63,20.0]
["bitfinex","SOLUSD",1738628816291,0.063,215.74,215.64,4.6373]
["bitfinex","SOLUSD",1738628817282,0.063,215.74,215.66,20.0]
["bitfinex","SOLUSD",1738628819598,0.063,215.74,215.66,24.6369]
["bitfinex","SOLUSD",1738628821199,0.063,215.74,215.66,73.52093393]
["bitfinex","SOLUSD",1738628821982,0.063,215.74,215.7,20.0]
["bitfinex","SOLUSD",1738628822180,0.063,215.74,215.71,0.69505268]
["bitfinex","SOLUSD",1738628822406,0.0001,215.76,215.72,13.41184853]
["bitfinex","SOLUSD",1738628822611,0.0001,215.76,215.73,0.69496145]
["bitfinex","SOLUSD",1738628823107,0.0001,215.76,215.73,7.12796145]
["bitfinex","SOLUSD",1738628823303,0.0001,215.76,215.74,13.41184853]
["bitfinex","SOLUSD",1738628823481,0.063,215.77,215.76,33.41184853]
["bitfinex","SOLUSD",1738628823680,0.063,215.89,215.76,33.41184853]
["bitfinex","SOLUSD",1738628823878,0.063,215.89,215.77,20.69488124]
["bitfinex","SOLUSD",1738628824082,0.063,215.89,215.78,13.41184853]
["bitfinex","SOLUSD",1738628824306,0.063,215.89,215.79,0.6948006]
["bitfinex","SOLUSD",1738628826089,0.063,215.89,215.82,13.41184853]
["bitfinex","SOLUSD",1738628826404,0.063,215.89,215.85,20.0]
["bitfinex","SOLUSD",1738628826588,0.063,215.89,215.86,0.69457185]
["bitfinex","SOLUSD",1738628826786,0.063,215.89,215.82,14.10642038]
["bitfinex","SOLUSD",1738628827392,0.063,215.89,215.82,0.69457185]
["bitfinex","SOLUSD",1738628827697,0.063,215.89,215.78,0.69475617]
["bitfinex","SOLUSD",1738628828008,0.063,215.89,215.74,83.3355]
["bitfinex","SOLUSD",1738628828209,36.91348656,215.89,215.74,1.5355]
["bitfinex","SOLUSD",1738628828390,36.85048656,215.87,215.74,1.5355]
["bitfinex","SOLUSD",1738628829005,36.91348656,215.89,215.74,1.5355]
["bitfinex","SOLUSD",1738628829377,36.85048656,215.87,215.74,1.5355]
["bitfinex","SOLUSD",1738628829585,36.85048656,215.84,215.73,6.433]
["bitfinex","SOLUSD",1738628829894,4.6332,215.83,215.68,8.0038]
["bitfinex","SOLUSD",1738628830083,36.85048656,215.8,215.68,6.466]
["bitfinex","SOLUSD",1738628830290,36.85048656,215.78,215.62,8.0206]
["bitfinex","SOLUSD",1738628830492,36.85048656,215.74,215.63,30.0]
["bitfinex","SOLUSD",1738628830798,36.85048656,215.74,215.62,8.0206]
["bitfinex","SOLUSD",1738628831508,4.6354,215.73,215.62,8.0206]
["bitfinex","SOLUSD",1738628832396,4.6354,215.73,215.59,13.41184853]
["bitfinex","SOLUSD",1738628832397,36.85048656,215.72,215.56,6.0886]
["bitfinex","SOLUSD",1738628832799,36.85048656,215.72,215.59,20.0]
["bitfinex","SOLUSD",1738628833005,36.85048656,215.72,215.56,6.0886]
["bitfinex","SOLUSD",1738628833209,4.6354,215.73,215.57,14.1073941]
["bitfinex","SOLUSD",1738628833390,4.6346,215.77,215.64,20.0]
["bitfinex","SOLUSD",1738628833728,4.6346,215.77,215.65,0.69527136]
["bitfinex","SOLUSD",1738628834613,4.6346,215.77,215.64,20.0]
["bitfinex","SOLUSD",1738628834932,36.85048656,215.74,215.54,1.0]
["bitfinex","SOLUSD",1738628835224,36.85048656,215.7,215.55,1.5437]
["bitfinex","SOLUSD",1738628837217,4.6362,215.69,215.55,1.5437]
["bitfinex","SOLUSD",1738628837403,16.2269,215.69,215.55,1.5437]
["bitfinex","SOLUSD",1738628839113,36.85048656,215.68,215.55,1.5437]
["bitfinex","SOLUSD",1738628839929,36.85048656,215.66,215.51,6.5336]
["bitfinex","SOLUSD",1738628840096,36.85048656,215.66,215.54,20.0]
["bitfinex","SOLUSD",1738628840299,36.85048656,215.64,215.51,6.5336]
["bitfinex","SOLUSD",1738628840924,36.85048656,215.62,215.51,6.5336]
["bitfinex","SOLUSD",1738628841097,16.233,215.61,215.51,6.5336]
["bitfinex","SOLUSD",1738628841810,36.85048656,215.6,215.51,0.063]
["bitfinex","SOLUSD",1738628842192,36.85048656,215.6,215.51,0.0001]
["bitfinex","SOLUSD",1738628842193,36.85048656,215.54,215.51,0.0001]
["bitfinex","SOLUSD",1738628842421,36.85048656,215.52,215.51,0.0001]
["bitfinex","SOLUSD",1738628842915,50.26233509,215.52,215.51,0.0001]
["bitfinex","SOLUSD",1738628843115,36.85048656,215.64,215.46,0.0001]
["bitfinex","SOLUSD",1738628843320,36.85048656,215.66,215.47,7.09181939]
["bitfinex","SOLUSD",1738628843496,4.6367,215.67,215.51,13.41184853]
["bitfinex","SOLUSD",1738628843703,4.6367,215.67,215.51,14.10755393]
["bitfinex","SOLUSD",1738628844306,4.6367,215.67,215.58,20.0]
["bitfinex","SOLUSD",1738628844606,4.6343,215.78,215.66,20.0]
["bitfinex","SOLUSD",1738628844814,4.6326,215.86,215.71,20.0]
["bitfinex","SOLUSD",1738628845017,11.5824,215.85,215.71,20.6950391]
["bitfinex","SOLUSD",1738628845320,48.43288656,215.85,215.71,20.0]
["bitfinex","SOLUSD",1738628845528,4.6326,215.86,215.76,20.0]
["bitfinex","SOLUSD",1738628846725,0.063,215.89,215.8,20.0]
["bitfinex","SOLUSD",1738628846907,0.063,215.89,215.85,20.0]
["bitfinex","SOLUSD",1738628847103,4.6949,215.89,215.83,0.69472341]
["bitfinex","SOLUSD",1738628847449,4.6949,215.89,215.75,0.69478584]
["bitfinex","SOLUSD",1738628847615,4.6949,215.89,215.76,13.41184853]
["bitfinex","SOLUSD",1738628847808,4.6949,215.89,215.8,13.41184853]
["bitfinex","SOLUSD",1738628848005,4.6949,215.89,215.79,20.0]
["bitfinex","SOLUSD",1738628848211,4.6949,215.89,215.77,3.41619547]
["bitfinex","SOLUSD",1738628848410,36.85048656,215.88,215.77,3.41619547]
["bitfinex","SOLUSD",1738628848923,4.6324,215.87,215.77,3.41619547]
["bitfinex","SOLUSD",1738628849521,4.6324,215.87,215.75,20.0]
["bitfinex","SOLUSD",1738628850514,4.6324,215.87,215.76,0.69503989]
["bitfinex","SOLUSD",1738628850710,4.6324,215.87,215.71,0.69488894]
["bitfinex","SOLUSD",1738628850910,0.063,215.89,215.75,20.0]
["bitfinex","SOLUSD",1738628851328,36.91348656,215.89,215.75,20.0]
["bitfinex","SOLUSD",1738628852436,13.41184853,215.88,215.75,20.0]
["bitfinex","SOLUSD",1738628852734,16.2141,215.86,215.75,20.0]
["bitfinex","SOLUSD",1738628853820,16.2141,215.86,215.63,6.69619598]
["bitfinex","SOLUSD",1738628853821,36.85048656,215.83,215.63,6.69619598]
["bitfinex","SOLUSD",1738628854015,36.85048656,215.81,215.63,6.0011]
["bitfinex","SOLUSD",1738628854216,36.85048656,215.81,215.67,20.0]
["bitfinex","SOLUSD",1738628854537,3.72,215.82,215.68,14.1071177]
["bitfinex","SOLUSD",1738628854721,4.6337,215.81,215.68,14.1071177]
["bitfinex","SOLUSD",1738628855522,4.6337,215.81,215.7,13.41184853]
["bitfinex","SOLUSD",1738628855724,4.6337,215.81,215.7,14.10696368]
["bitfinex","SOLUSD",1738628856439,16.2179,215.81,215.71,3.41949806]
["bitfinex","SOLUSD",1738628857037,16.2179,215.81,215.68,20.0]
["bitfinex","SOLUSD",1738628857637,50.26233509,215.8,215.68,20.0]
["bitfinex","SOLUSD",1738628858151,50.26233509,215.8,215.67,3.41949806]
["bitfinex","SOLUSD",1738628858320,36.85048656,215.78,215.59,0.12549]
["bitfinex","SOLUSD",1738628858941,16.2209,215.77,215.64,20.0]
["bitfinex","SOLUSD",1738628860022,16.2209,215.77,215.65,3.42405374]
["bitfinex","SOLUSD",1738628861053,16.2209,215.77,215.64,20.0]
["bitfinex","SOLUSD",1738628861422,50.26233509,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628861623,50.26233509,215.76,215.61,13.41184853]
["bitfinex","SOLUSD",1738628862648,16.2223,215.75,215.61,13.41184853]
["bitfinex","SOLUSD",1738628863645,16.2223,215.75,215.57,0.69546011]
["bitfinex","SOLUSD",1738628863832,16.2223,215.75,215.64,20.0]
["bitfinex","SOLUSD",1738628864030,4.6349,215.75,215.65,13.41184853]
["bitfinex","SOLUSD",1738628864846,11.5857,215.79,215.67,13.41184853]
["bitfinex","SOLUSD",1738628865025,11.5857,215.79,215.68,0.69515689]
["bitfinex","SOLUSD",1738628867328,11.5857,215.79,215.6,0.69520772]
["bitfinex","SOLUSD",1738628867529,11.5857,215.79,215.6,20.69520772]
["bitfinex","SOLUSD",1738628867735,11.5857,215.79,215.57,82.8]
["bitfinex","SOLUSD",1738628867736,50.26233509,215.78,215.57,81.8]
["bitfinex","SOLUSD",1738628867955,50.26233509,215.78,215.58,30.0]
["bitfinex","SOLUSD",1738628868262,50.26233509,215.78,215.62,33.41184853]
["bitfinex","SOLUSD",1738628869146,16.2209,215.77,215.62,33.41184853]
["bitfinex","SOLUSD",1738628869953,16.2209,215.77,215.63,0.69538882]
["bitfinex","SOLUSD",1738628870838,16.2209,215.77,215.64,13.41184853]
["bitfinex","SOLUSD",1738628871040,11.5846,215.81,215.71,20.0]
["bitfinex","SOLUSD",1738628871253,23.1931,215.86,215.72,0.69505578]
["bitfinex","SOLUSD",1738628871254,4.6328,215.85,215.72,0.69505578]
["bitfinex","SOLUSD",1738628871453,16.2149,215.85,215.73,13.41184853]
["bitfinex","SOLUSD",1738628871733,13.41184853,215.84,215.65,0.69503377]
["bitfinex","SOLUSD",1738628871933,13.41184853,215.77,215.57,1.0]
["bitfinex","SOLUSD",1738628872143,36.85048656,215.76,215.55,89.10088513]
["bitfinex","SOLUSD",1738628872346,13.41184853,215.73,215.55,106.505528]
["bitfinex","SOLUSD",1738628872531,20.0,215.73,215.59,13.41184853]
["bitfinex","SOLUSD",1738628873370,16.2246,215.72,215.59,13.41184853]
["bitfinex","SOLUSD",1738628873552,13.41184853,215.71,215.55,106.505528]
["bitfinex","SOLUSD",1738628873761,13.41184853,215.71,215.55,87.9581]
["bitfinex","SOLUSD",1738628873966,13.41184853,215.71,215.56,13.41184853]
["bitfinex","SOLUSD",1738628874528,13.41184853,215.71,215.55,81.8]
["bitfinex","SOLUSD",1738628874833,36.85048656,215.66,215.51,18.618271]
["bitfinex","SOLUSD",1738628875356,36.85048656,215.66,215.52,20.0]
["bitfinex","SOLUSD",1738628875654,16.2299,215.65,215.52,20.0]
["bitfinex","SOLUSD",1738628876650,16.2299,215.65,215.53,13.41184853]
["bitfinex","SOLUSD",1738628877143,4.6371,215.65,215.56,20.0]
["bitfinex","SOLUSD",1738628877331,4.6371,215.65,215.56,20.69555467]
["bitfinex","SOLUSD",1738628878174,4.6371,215.65,215.56,20.0]
["bitfinex","SOLUSD",1738628879969,4.6371,215.65,215.54,0.69558382]
["bitfinex","SOLUSD",1738628880137,4.6371,215.65,215.58,20.0]
["bitfinex","SOLUSD",1738628880338,4.6371,215.65,215.51,0.063]
["bitfinex","SOLUSD",1738628880676,36.85048656,215.61,215.51,0.063]
["bitfinex","SOLUSD",1738628881179,36.85048656,215.59,215.51,0.063]
["bitfinex","SOLUSD",1738628882341,41.48758656,215.65,215.51,0.063]
["bitfinex","SOLUSD",1738628882538,53.08038656,215.65,215.51,0.063]
["bitfinex","SOLUSD",1738628882935,16.2299,215.65,215.53,20.0]
["bitfinex","SOLUSD",1738628883134,4.636,215.7,215.57,20.0]
["bitfinex","SOLUSD",1738628883358,4.636,215.7,215.61,20.0]
["bitfinex","SOLUSD",1738628883552,4.636,215.7,215.62,13.41184853]
["bitfinex","SOLUSD",1738628883761,4.6358,215.72,215.65,20.0]
["bitfinex","SOLUSD",1738628884061,4.6347,215.76,215.66,13.41184853]
["bitfinex","SOLUSD",1738628884769,11.5865,215.77,215.66,13.41184853]
["bitfinex","SOLUSD",1738628885144,4.6339,215.8,215.69,20.0]
["bitfinex","SOLUSD",1738628885747,4.6339,215.8,215.7,13.41184853]
["bitfinex","SOLUSD",1738628886341,4.6339,215.8,215.73,20.0]
["bitfinex","SOLUSD",1738628886542,0.03,215.85,215.73,20.0]
["bitfinex","SOLUSD",1738628886756,0.03,215.85,215.64,1.0]
["bitfinex","SOLUSD",1738628886757,36.85048656,215.81,215.63,1.0]
["bitfinex","SOLUSD",1738628886958,36.85048656,215.81,215.68,20.0]
["bitfinex","SOLUSD",1738628887153,36.85048656,215.77,215.58,81.8]
["bitfinex","SOLUSD",1738628887542,36.85048656,215.77,215.62,20.0]
["bitfinex","SOLUSD",1738628887742,36.85048656,215.75,215.59,13.41184853]
["bitfinex","SOLUSD",1738628888268,36.85048656,215.73,215.62,20.0]
["bitfinex","SOLUSD",1738628888656,16.2246,215.72,215.56,1.5712]
["bitfinex","SOLUSD",1738628888855,16.2246,215.72,215.58,13.41184853]
["bitfinex","SOLUSD",1738628889168,16.2246,215.72,215.62,13.41184853]
["bitfinex","SOLUSD",1738628889870,16.2246,215.72,215.61,20.0]
["bitfinex","SOLUSD",1738628890073,16.2246,215.72,215.62,13.41184853]
["bitfinex","SOLUSD",1738628890440,36.85048656,215.72,215.55,6.066]
["bitfinex","SOLUSD",1738628890647,36.85048656,215.69,215.55,6.066]
["bitfinex","SOLUSD",1738628890865,36.85048656,215.69,215.56,13.41184853]
["bitfinex","SOLUSD",1738628891049,36.85048656,215.69,215.55,6.066]
["bitfinex","SOLUSD",1738628891375,36.85048656,215.69,215.5,5.46131114]
["bitfinex","SOLUSD",1738628891376,36.85048656,215.65,215.49,89.7926]
["bitfinex","SOLUSD",1738628891868,36.85048656,215.67,215.53,20.0]
["bitfinex","SOLUSD",1738628892464,16.2292,215.66,215.57,20.0]
["bitfinex","SOLUSD",1738628893443,36.85048656,215.63,215.51,0.063]
["bitfinex","SOLUSD",1738628893648,50.26233509,215.65,215.51,0.063]
["bitfinex","SOLUSD",1738628893856,36.85048656,215.63,215.52,20.0]
["bitfinex","SOLUSD",1738628894372,36.85048656,215.61,215.51,0.063]
["bitfinex","SOLUSD",1738628894568,16.2337,215.6,215.51,20.063]
["bitfinex","SOLUSD",1738628894769,4.6382,215.6,215.51,20.063]
["bitfinex","SOLUSD",1738628895075,4.6382,215.6,215.52,13.41184853]
["bitfinex","SOLUSD",1738628895246,4.6364,215.68,215.59,20.0]
["bitfinex","SOLUSD",1738628895447,4.6364,215.68,215.57,20.0]
["bitfinex","SOLUSD",1738628895849,4.6364,215.68,215.58,13.41184853]
["bitfinex","SOLUSD",1738628896357,11.5908,215.69,215.51,20.75851378]
["bitfinex","SOLUSD",1738628896577,11.5908,215.69,215.54,20.0]
["bitfinex","SOLUSD",1738628896766,36.85048656,215.64,215.54,20.0]
["bitfinex","SOLUSD",1738628896950,13.41184853,215.68,215.54,20.0]
["bitfinex","SOLUSD",1738628896951,4.6356,215.72,215.55,0.69582456]
["bitfinex","SOLUSD",1738628897157,11.5867,215.77,215.65,20.0]
["bitfinex","SOLUSD",1738628897360,10.7801,215.8,215.7,20.0]
["bitfinex","SOLUSD",1738628897651,4.6341,215.8,215.71,14.10698251]
["bitfinex","SOLUSD",1738628897959,4.633,215.84,215.71,14.10698251]
["bitfinex","SOLUSD",1738628898368,4.633,215.84,215.74,20.0]
["bitfinex","SOLUSD",1738628899762,0.03,215.85,215.75,3.44070385]
["bitfinex","SOLUSD",1738628900176,0.03,215.85,215.75,23.44070385]
["bitfinex","SOLUSD",1738628900769,11.6117,215.86,215.75,23.44070385]
["bitfinex","SOLUSD",1738628900770,11.1417,215.86,215.75,23.44070385]
["bitfinex","SOLUSD",1738628900975,36.85048656,215.83,215.75,3.44070385]
["bitfinex","SOLUSD",1738628901473,36.85048656,215.83,215.76,3.44070385]
["bitfinex","SOLUSD",1738628901673,36.85048656,215.81,215.76,3.44070385]
["bitfinex","SOLUSD",1738628902249,16.2171,215.82,215.76,3.44070385]
["bitfinex","SOLUSD",1738628903076,16.2171,215.82,215.72,23.44070385]
["bitfinex","SOLUSD",1738628903463,11.5837,215.82,215.72,23.44070385]
["bitfinex","SOLUSD",1738628904178,4.633,215.84,215.73,16.85255238]
["bitfinex","SOLUSD",1738628904375,4.633,215.84,215.77,13.41184853]
["bitfinex","SOLUSD",1738628904568,0.063,215.89,215.81,13.41184853]
["bitfinex","SOLUSD",1738628904880,4.695,215.89,215.81,0.6947761]
["bitfinex","SOLUSD",1738628905077,4.695,215.89,215.78,0.6947761]
["bitfinex","SOLUSD",1738628905381,11.6429,215.89,215.73,85.24070385]
["bitfinex","SOLUSD",1738628905586,36.85048656,215.88,215.73,85.24070385]
["bitfinex","SOLUSD",1738628905886,36.85048656,215.88,215.79,3.44070385]
["bitfinex","SOLUSD",1738628907093,36.85048656,215.86,215.79,3.44070385]
["bitfinex","SOLUSD",1738628907252,36.85048656,215.84,215.79,3.44070385]
["bitfinex","SOLUSD",1738628907574,36.85048656,215.84,215.73,20.0]
["bitfinex","SOLUSD",1738628908161,36.85048656,215.84,215.72,20.0]
["bitfinex","SOLUSD",1738628908764,40.57048656,215.86,215.72,20.0]
["bitfinex","SOLUSD",1738628909356,16.2149,215.85,215.72,20.0]
["bitfinex","SOLUSD",1738628909550,50.26233509,215.84,215.66,11.2118]
["bitfinex","SOLUSD",1738628909755,38.44228656,215.82,215.66,11.2118]
["bitfinex","SOLUSD",1738628909982,36.85048656,215.8,215.66,6.5751]
["bitfinex","SOLUSD",1738628910487,36.85048656,215.8,215.69,20.0]
["bitfinex","SOLUSD",1738628910852,36.85048656,215.8,215.66,11.2119]
["bitfinex","SOLUSD",1738628911056,19.85684853,215.79,215.64,81.8]
["bitfinex","SOLUSD",1738628911270,19.85684853,215.79,215.6,5.33350766]
["bitfinex","SOLUSD",1738628911271,13.41184853,215.77,215.6,5.33350766]
["bitfinex","SOLUSD",1738628911556,4.6347,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628912087,4.6347,215.76,215.61,13.41184853]
["bitfinex","SOLUSD",1738628912394,4.6347,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628912811,11.5869,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628913605,11.5869,215.76,215.64,24.6373]
["bitfinex","SOLUSD",1738628914697,11.5869,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628915900,48.43738656,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628916200,36.85048656,215.74,215.59,6.575]
["bitfinex","SOLUSD",1738628916393,36.85048656,215.74,215.62,20.0]
["bitfinex","SOLUSD",1738628916687,48.43738656,215.76,215.62,20.0]
["bitfinex","SOLUSD",1738628916871,13.41184853,215.75,215.62,20.0]
["bitfinex","SOLUSD",1738628917203,48.43738656,215.76,215.63,13.41184853]
["bitfinex","SOLUSD",1738628917204,11.5869,215.76,215.63,13.41184853]
["bitfinex","SOLUSD",1738628917893,48.43738656,215.76,215.63,20.0]
["bitfinex","SOLUSD",1738628918200,13.41184853,215.75,215.63,20.0]
["bitfinex","SOLUSD",1738628918561,13.41184853,215.73,215.59,6.575]
["bitfinex","SOLUSD",1738628918757,36.85048656,215.72,215.58,18.05034853]
["bitfinex","SOLUSD",1738628919165,36.85048656,215.74,215.6,3.4362671]
["bitfinex","SOLUSD",1738628919369,13.41184853,215.75,215.61,20.0]
["bitfinex","SOLUSD",1738628919675,4.6343,215.78,215.62,14.10734132]
["bitfinex","SOLUSD",1738628919984,16.2201,215.78,215.63,4.6375]
["bitfinex","SOLUSD",1738628920189,16.2201,215.78,215.68,20.0]
["bitfinex","SOLUSD",1738628920485,4.6343,215.78,215.68,20.0]
["bitfinex","SOLUSD",1738628922272,36.85048656,215.76,215.64,20.0]
["bitfinex","SOLUSD",1738628922678,36.85048656,215.76,215.61,81.8]
["bitfinex","SOLUSD",1738628923179,36.85048656,215.7,215.55,4.6392]
["bitfinex","SOLUSD",1738628923375,36.85048656,215.68,215.56,30.0]
["bitfinex","SOLUSD",1738628923573,4.6367,215.67,215.54,13.41184853]
["bitfinex","SOLUSD",1738628924301,16.2284,215.67,215.54,13.41184853]
["bitfinex","SOLUSD",1738628924476,16.2284,215.67,215.53,11.0257]
["bitfinex","SOLUSD",1738628924668,16.2284,215.67,215.56,20.0]
["bitfinex","SOLUSD",1738628925092,4.6367,215.67,215.64,0.063]
["bitfinex","SOLUSD",1738628925274,8.3561,215.7,215.64,0.063]
["bitfinex","SOLUSD",1738628926170,4.6358,215.72,215.64,0.063]
["bitfinex","SOLUSD",1738628926377,1.5626,215.77,215.66,20.0]
["bitfinex","SOLUSD",1738628926590,4.6347,215.76,215.66,20.0]
["bitfinex","SOLUSD",1738628926777,4.6345,215.78,215.67,13.41184853]
["bitfinex","SOLUSD",1738628927093,4.6345,215.78,215.66,20.69528166]
["bitfinex","SOLUSD",1738628927094,4.6334,215.82,215.69,13.41184853]
["bitfinex","SOLUSD",1738628927793,4.6334,215.82,215.69,18.04784853]
["bitfinex","SOLUSD",1738628928798,4.6334,215.82,215.64,0.063]
["bitfinex","SOLUSD",1738628928799,36.85048656,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738628928985,13.41184853,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738628929177,36.85048656,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738628929374,36.85048656,215.8,215.66,20.0]
["bitfinex","SOLUSD",1738628929690,19.9371,215.82,215.68,13.41184853]
["bitfinex","SOLUSD",1738628929878,19.9371,215.82,215.69,5.33138276]
["bitfinex","SOLUSD",1738628932499,19.9371,215.82,215.69,4.6362]
["bitfinex","SOLUSD",1738628933301,19.9371,215.82,215.67,24.6365]
["bitfinex","SOLUSD",1738628933595,19.9371,215.82,215.67,4.6365]
["bitfinex","SOLUSD",1738628933804,19.9371,215.82,215.69,20.0]
["bitfinex","SOLUSD",1738628936898,16.2187,215.8,215.66,18.544128]
["bitfinex","SOLUSD",1738628937102,36.85048656,215.77,215.64,0.063]
["bitfinex","SOLUSD",1738628937782,36.85048656,215.79,215.67,20.0]
["bitfinex","SOLUSD",1738628937981,16.2187,215.8,215.67,20.0]
["bitfinex","SOLUSD",1738628938183,16.2187,215.8,215.69,0.063]
["bitfinex","SOLUSD",1738628938995,36.85048656,215.77,215.69,0.063]
["bitfinex","SOLUSD",1738628939200,36.85048656,215.75,215.69,0.063]
["bitfinex","SOLUSD",1738628939407,11.5848,215.8,215.69,20.063]
["bitfinex","SOLUSD",1738628939599,41.48418656,215.81,215.7,14.10702534]
["bitfinex","SOLUSD",1738628939600,4.6337,215.81,215.7,14.10702534]
["bitfinex","SOLUSD",1738628939891,4.6337,215.81,215.73,20.0]
["bitfinex","SOLUSD",1738628940080,4.6337,215.81,215.74,20.0]
["bitfinex","SOLUSD",1738628940500,4.6328,215.85,215.74,20.0]
["bitfinex","SOLUSD",1738628941025,0.03,215.86,215.72,0.69505346]
["bitfinex","SOLUSD",1738628941204,36.88048656,215.86,215.74,20.0]
["bitfinex","SOLUSD",1738628941516,0.03,215.86,215.75,13.41184853]
["bitfinex","SOLUSD",1738628941686,0.03,215.86,215.79,13.41184853]
["bitfinex","SOLUSD",1738628942008,0.03,215.86,215.82,20.0]
["bitfinex","SOLUSD",1738628942207,0.03,215.86,215.85,13.41184853]
["bitfinex","SOLUSD",1738628942405,0.03,215.86,215.85,14.10651032]
["bitfinex","SOLUSD",1738628943620,0.03,215.86,215.84,6.2567]
["bitfinex","SOLUSD",1738628943830,0.03,215.86,215.85,14.1065472]
["bitfinex","SOLUSD",1738628943988,0.03,215.86,215.85,16.85869939]
["bitfinex","SOLUSD",1738628944403,0.063,215.89,215.88,33.41184853]
["bitfinex","SOLUSD",1738628944607,0.063,215.96,215.92,20.0]
["bitfinex","SOLUSD",1738628944806,0.063,215.96,215.94,13.41184853]
["bitfinex","SOLUSD",1738628945211,0.063,215.96,215.94,18.04274853]
["bitfinex","SOLUSD",1738628945912,0.063,215.99,215.95,0.25098]
["bitfinex","SOLUSD",1738628946103,0.063,215.99,215.97,39.94904853]
["bitfinex","SOLUSD",1738628946292,0.063,215.99,215.97,121.74904853]
["bitfinex","SOLUSD",1738628947294,0.063,215.99,215.95,4.6305]
["bitfinex","SOLUSD",1738628947499,0.063,215.99,215.95,5.32486558]
["bitfinex","SOLUSD",1738628947711,0.063,215.99,215.97,33.41184853]
["bitfinex","SOLUSD",1738628948320,0.063,215.99,215.97,34.10612557]
["bitfinex","SOLUSD",1738628949393,0.063,215.99,215.97,116.15710557]
["bitfinex","SOLUSD",1738628949589,0.063,215.99,215.97,115.46282853]
["bitfinex","SOLUSD",1738628950531,0.063,215.99,215.97,115.21184853]
["bitfinex","SOLUSD",1738628950722,0.063,215.99,215.97,95.21184853]
["bitfinex","SOLUSD",1738628950929,0.03,216.07,215.98,13.41184853]
["bitfinex","SOLUSD",1738628952024,0.03,216.07,215.97,81.8]
["bitfinex","SOLUSD",1738628953004,36.88048656,216.07,215.97,81.8]
["bitfinex","SOLUSD",1738628954238,4.6283,216.06,215.97,81.8]
["bitfinex","SOLUSD",1738628955848,4.6283,216.06,215.96,20.0]
["bitfinex","SOLUSD",1738628956427,36.85048656,216.03,215.91,88.1427]
["bitfinex","SOLUSD",1738628956618,36.85048656,216.03,215.91,81.8]
["bitfinex","SOLUSD",1738628957627,6.416,216.02,215.91,81.8]
["bitfinex","SOLUSD",1738628957809,36.85048656,215.97,215.85,88.4696]
["bitfinex","SOLUSD",1738628958011,36.85048656,215.97,215.85,81.863]
["bitfinex","SOLUSD",1738628958346,16.2066,215.96,215.85,0.063]
["bitfinex","SOLUSD",1738628958528,36.85048656,215.93,215.85,0.063]
["bitfinex","SOLUSD",1738628959421,36.85048656,215.91,215.85,0.063]
["bitfinex","SOLUSD",1738628960110,20.0,215.84,215.79,7.07951917]
["bitfinex","SOLUSD",1738628960314,4.6339,215.8,215.79,7.07951917]
["bitfinex","SOLUSD",1738628960529,4.6339,215.8,215.69,0.063]
["bitfinex","SOLUSD",1738628960530,4.6339,215.8,215.69,7.14251917]
["bitfinex","SOLUSD",1738628960737,4.6331,215.84,215.73,20.0]
["bitfinex","SOLUSD",1738628960932,6.2147,215.86,215.74,13.41184853]
["bitfinex","SOLUSD",1738628961123,36.85048656,215.91,215.74,13.41184853]
["bitfinex","SOLUSD",1738628961432,24.6321,215.89,215.76,13.41184853]
["bitfinex","SOLUSD",1738628961654,61.48258656,215.89,215.77,20.0]
["bitfinex","SOLUSD",1738628961835,61.48258656,215.89,215.74,81.8]
["bitfinex","SOLUSD",1738628962149,36.85048656,215.85,215.74,81.8]
["bitfinex","SOLUSD",1738628962327,4.633,215.84,215.69,7.14251917]
["bitfinex","SOLUSD",1738628962513,36.85048656,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738628962713,36.85048656,215.81,215.77,0.063]
["bitfinex","SOLUSD",1738628963353,13.41184853,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738628963354,36.85048656,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738628964455,4.6334,215.82,215.77,0.063]
["bitfinex","SOLUSD",1738628964617,36.85048656,215.81,215.77,0.063]
["bitfinex","SOLUSD",1738628964940,49.5,215.89,215.77,0.063]
["bitfinex","SOLUSD",1738628964941,4.6332,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738628966016,36.85048656,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738628966241,24.6332,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738628966445,4.6332,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738628967330,4.6327,215.86,215.77,0.063]
["bitfinex","SOLUSD",1738628968352,4.6317,215.9,215.8,20.0]
["bitfinex","SOLUSD",1738628968548,4.6317,215.9,215.81,4.6337]
["bitfinex","SOLUSD",1738628969343,4.6317,215.9,215.8,20.0]
["bitfinex","SOLUSD",1738628970017,27.27144942,215.9,215.8,20.0]
["bitfinex","SOLUSD",1738628970216,22.63974942,215.88,215.77,6.3027]
["bitfinex","SOLUSD",1738628970618,4.6324,215.87,215.77,6.3027]
["bitfinex","SOLUSD",1738628972142,16.2134,215.87,215.77,0.063]
["bitfinex","SOLUSD",1738628972338,22.63974942,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738628972546,4.6332,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738628972719,22.63974942,215.8,215.77,0.063]
["bitfinex","SOLUSD",1738628972931,22.63974942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628973130,42.63974942,215.8,215.77,0.0001]
["bitfinex","SOLUSD",1738628974376,22.63974942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628974573,40.68589795,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628975660,27.27404942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628975956,6.0525,215.81,215.77,0.0001]
["bitfinex","SOLUSD",1738628976131,4.6334,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738628978461,27.27314942,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738628980069,22.63974942,215.8,215.77,0.0001]
["bitfinex","SOLUSD",1738628980274,22.63974942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628980487,36.05159795,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628981741,22.63974942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628981944,22.63974942,215.8,215.77,0.0001]
["bitfinex","SOLUSD",1738628982346,22.63974942,215.84,215.77,0.0001]
["bitfinex","SOLUSD",1738628982567,4.6332,215.83,215.77,0.0001]
["bitfinex","SOLUSD",1738628983882,4.6328,215.85,215.77,0.0001]
["bitfinex","SOLUSD",1738628985963,22.63974942,215.82,215.77,0.0001]
["bitfinex","SOLUSD",1738628987051,22.63974942,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628987963,40.68589795,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628988340,44.38589795,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628988545,53.49019795,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628989544,55.65215564,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738628990257,55.65215564,215.78,215.64,0.063]
["bitfinex","SOLUSD",1738628990258,20.0,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738628990445,22.63974942,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738628991154,22.63974942,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738628991360,22.63974942,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738628991544,22.63974942,215.77,215.64,0.063]
["bitfinex","SOLUSD",1738628992563,4.6347,215.76,215.64,4.7003]
["bitfinex","SOLUSD",1738628992786,22.66974942,215.85,215.73,20.0]
["bitfinex","SOLUSD",1738628992992,0.03,215.85,215.74,13.41184853]
["bitfinex","SOLUSD",1738628993172,0.03,215.85,215.74,14.10694673]
["bitfinex","SOLUSD",1738628994473,0.03,215.85,215.76,13.41184853]
["bitfinex","SOLUSD",1738628995282,0.03,215.85,215.77,0.69496408]
["bitfinex","SOLUSD",1738628995457,0.03,215.85,215.82,19.85404853]
["bitfinex","SOLUSD",1738628995959,0.03,215.85,215.84,20.0]
["bitfinex","SOLUSD",1738628996458,0.03,215.85,215.84,38.04484853]
["bitfinex","SOLUSD",1738628996862,0.03,216.0,215.88,20.0]
["bitfinex","SOLUSD",1738628997174,4.6597,216.0,215.89,13.41184853]
["bitfinex","SOLUSD",1738628997549,22.63974942,215.99,215.85,20.0]
["bitfinex","SOLUSD",1738628998164,22.63974942,215.99,215.89,20.0]
["bitfinex","SOLUSD",1738628998578,4.63,215.98,215.89,20.0]
["bitfinex","SOLUSD",1738628998875,4.6597,216.0,215.9,13.41184853]
["bitfinex","SOLUSD",1738628999574,4.6597,216.0,215.87,0.69462332]
["bitfinex","SOLUSD",1738628999575,22.63974942,215.99,215.87,5.32682332]
["bitfinex","SOLUSD",1738628999782,22.63974942,215.99,215.87,4.6322]
["bitfinex","SOLUSD",1738629000581,27.26974942,215.99,215.91,20.0]
["bitfinex","SOLUSD",1738629000960,22.63974942,215.97,215.82,6.4422]
["bitfinex","SOLUSD",1738629001279,27.26974942,215.99,215.87,13.41184853]
["bitfinex","SOLUSD",1738629001581,22.63974942,215.97,215.86,20.0]
["bitfinex","SOLUSD",1738629001873,4.63,215.99,215.9,20.0]
["bitfinex","SOLUSD",1738629002455,22.63974942,215.98,215.84,4.6328]
["bitfinex","SOLUSD",1738629002672,22.63974942,215.96,215.84,4.6328]
["bitfinex","SOLUSD",1738629002880,4.6298,215.99,215.85,33.41184853]
["bitfinex","SOLUSD",1738629002881,22.63974942,215.98,215.85,33.41184853]
["bitfinex","SOLUSD",1738629003675,4.6302,215.97,215.86,4.6326]
["bitfinex","SOLUSD",1738629003880,22.63974942,215.96,215.85,33.41184853]
["bitfinex","SOLUSD",1738629004066,22.63974942,215.96,215.85,20.0]
["bitfinex","SOLUSD",1738629004379,22.63974942,215.94,215.85,20.0]
["bitfinex","SOLUSD",1738629004597,22.63974942,215.88,215.77,6.2096]
["bitfinex","SOLUSD",1738629005571,22.63974942,215.86,215.77,6.2096]
["bitfinex","SOLUSD",1738629005773,22.63974942,215.82,215.77,0.063]
["bitfinex","SOLUSD",1738629006293,22.63974942,215.8,215.77,0.063]
["bitfinex","SOLUSD",1738629006795,22.63974942,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738629007098,62.5287,215.9,215.77,0.063]
["bitfinex","SOLUSD",1738629007099,4.6317,215.9,215.77,6.0916]
["bitfinex","SOLUSD",1738629007305,4.6317,215.9,215.78,13.41184853]
["bitfinex","SOLUSD",1738629007587,4.6317,215.9,215.77,6.0916]
["bitfinex","SOLUSD",1738629007588,22.63974942,215.85,215.77,6.0916]
["bitfinex","SOLUSD",1738629007798,22.63974942,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738629008682,22.63974942,215.89,215.77,0.063]
["bitfinex","SOLUSD",1738629009058,22.63974942,215.87,215.77,0.063]
["bitfinex","SOLUSD",1738629009397,22.63974942,215.85,215.77,0.063]
["bitfinex","SOLUSD",1738629009677,4.633,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738629009878,22.63974942,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738629010061,4.633,215.84,215.77,0.063]
["bitfinex","SOLUSD",1738629011095,22.63974942,215.79,215.77,0.063]
["bitfinex","SOLUSD",1738629011773,4.6343,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738629013106,18.04614853,215.78,215.77,0.0001]
["bitfinex","SOLUSD",1738629013606,20.0,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738629013807,22.63974942,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738629014228,22.63974942,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738629014509,22.63974942,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738629014970,22.63974942,215.67,215.64,0.063]
["bitfinex","SOLUSD",1738629015793,4.6369,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738629016896,22.63974942,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738629017108,4.6347,215.76,215.64,20.063]
["bitfinex","SOLUSD",1738629017396,4.6347,215.76,215.65,13.41184853]
["bitfinex","SOLUSD",1738629017701,4.6345,215.78,215.65,14.93324853]
["bitfinex","SOLUSD",1738629018096,4.6345,215.78,215.65,19.57034853]
["bitfinex","SOLUSD",1738629018798,22.63974942,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738629019003,22.63974942,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738629019202,22.63974942,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738629019601,20.0,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738629019983,4.6347,215.76,215.64,18.11214853]
["bitfinex","SOLUSD",1738629020303,4.6347,215.76,215.64,99.91214853]
["bitfinex","SOLUSD",1738629021015,22.63974942,215.79,215.64,99.91214853]
["bitfinex","SOLUSD",1738629021190,4.6345,215.78,215.64,99.91214853]
["bitfinex","SOLUSD",1738629021706,22.63974942,215.75,215.64,81.863]
["bitfinex","SOLUSD",1738629021914,22.63974942,215.73,215.64,81.863]
["bitfinex","SOLUSD",1738629022095,20.0,215.74,215.64,81.863]
["bitfinex","SOLUSD",1738629022296,22.63974942,215.73,215.64,81.863]
["bitfinex","SOLUSD",1738629022493,20.0,215.74,215.64,81.863]
["bitfinex","SOLUSD",1738629022904,22.63974942,215.73,215.64,81.863]
["bitfinex","SOLUSD",1738629024105,20.0,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738629024106,22.63974942,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738629024611,22.63974942,215.79,215.65,13.41184853]
["bitfinex","SOLUSD",1738629024827,22.63974942,215.79,215.65,95.21184853]
["bitfinex","SOLUSD",1738629025308,22.63974942,215.77,215.65,95.21184853]
["bitfinex","SOLUSD",1738629025614,22.63974942,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738629026386,4.6352,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738629026917,22.63974942,215.73,215.64,0.063]
["bitfinex","SOLUSD",1738629027215,22.63974942,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738629027588,22.63974942,215.67,215.64,0.063]
["bitfinex","SOLUSD",1738629028317,4.6369,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738629028682,22.63974942,215.65,215.64,0.063]
["bitfinex","SOLUSD",1738629029799,20.0,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738629030002,22.63974942,215.61,215.55,0.063]
["bitfinex","SOLUSD",1738629030391,4.6382,215.6,215.55,0.063]
["bitfinex","SOLUSD",1738629030587,22.63974942,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738629030795,4.6367,215.67,215.55,13.47484853]
["bitfinex","SOLUSD",1738629031189,4.6367,215.67,215.55,0.063]
["bitfinex","SOLUSD",1738629031387,3.7,215.68,215.55,0.75864283]
["bitfinex","SOLUSD",1738629031688,4.6361,215.7,215.6,13.41184853]
["bitfinex","SOLUSD",1738629032104,13.1933,215.74,215.6,13.41184853]
["bitfinex","SOLUSD",1738629032105,4.6352,215.74,215.61,6.5567]
["bitfinex","SOLUSD",1738629032516,4.6352,215.74,215.63,13.41184853]
["bitfinex","SOLUSD",1738629033508,22.63974942,215.73,215.61,6.5567]
["bitfinex","SOLUSD",1738629034219,4.6352,215.74,215.62,13.41184853]
["bitfinex","SOLUSD",1738629034397,4.6352,215.74,215.63,0.063]
["bitfinex","SOLUSD",1738629034818,4.6352,215.74,215.63,4.7005]
["bitfinex","SOLUSD",1738629035319,4.6348,215.76,215.66,13.41184853]
["bitfinex","SOLUSD",1738629035531,4.6645,215.78,215.66,13.41184853]
["bitfinex","SOLUSD",1738629036600,24.6645,215.78,215.66,13.41184853]
["bitfinex","SOLUSD",1738629036805,24.6645,215.78,215.68,13.41184853]
["bitfinex","SOLUSD",1738629037406,4.6645,215.78,215.68,13.41184853]
["bitfinex","SOLUSD",1738629037611,0.03,215.78,215.76,20.0]
["bitfinex","SOLUSD",1738629037916,0.03,215.78,215.77,33.41184853]
["bitfinex","SOLUSD",1738629039007,0.03,215.78,215.76,4.6347]
["bitfinex","SOLUSD",1738629039229,0.03,215.78,215.77,33.41184853]
["bitfinex","SOLUSD",1738629039396,0.03,215.78,215.74,4.635]
["bitfinex","SOLUSD",1738629039793,0.03,215.78,215.73,8.2216]
["bitfinex","SOLUSD",1738629040392,0.03,215.78,215.77,33.41184853]
["bitfinex","SOLUSD",1738629040925,0.03,215.78,215.77,38.04634853]
["bitfinex","SOLUSD",1738629041219,4.631,215.94,215.81,20.0]
["bitfinex","SOLUSD",1738629041419,28.87354942,215.97,215.81,20.0]
["bitfinex","SOLUSD",1738629041420,4.6306,215.96,215.85,20.0]
["bitfinex","SOLUSD",1738629041638,4.6602,215.98,215.86,13.41184853]
["bitfinex","SOLUSD",1738629041932,4.6602,215.98,215.87,20.0]
["bitfinex","SOLUSD",1738629042102,4.6602,215.98,215.88,13.41184853]
["bitfinex","SOLUSD",1738629042522,22.63974942,215.97,215.86,1.5432]
["bitfinex","SOLUSD",1738629042709,22.63974942,215.97,215.84,6.2943]
["bitfinex","SOLUSD",1738629043028,22.63974942,215.91,215.81,1.5432]
["bitfinex","SOLUSD",1738629043346,22.63974942,215.89,215.79,6.5154]
["bitfinex","SOLUSD",1738629044019,22.63974942,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738629045002,22.63974942,215.89,215.79,6.5154]
["bitfinex","SOLUSD",1738629045418,22.63974942,215.89,215.76,1.5926]
["bitfinex","SOLUSD",1738629045419,22.63974942,215.87,215.76,1.5926]
["bitfinex","SOLUSD",1738629046035,22.63974942,215.89,215.76,1.5926]
["bitfinex","SOLUSD",1738629046244,0.03,215.91,215.77,0.25098]
["bitfinex","SOLUSD",1738629046406,0.03,215.91,215.82,13.41184853]
["bitfinex","SOLUSD",1738629046607,0.03,215.91,215.86,6.0353]
["bitfinex","SOLUSD",1738629046822,0.03,215.91,215.88,4.6322]
["bitfinex","SOLUSD",1738629047326,4.6602,215.98,215.93,20.0]
["bitfinex","SOLUSD",1738629047327,0.03,215.98,215.93,20.0]
["bitfinex","SOLUSD",1738629047522,0.03,215.98,215.94,0.69439969]
["bitfinex","SOLUSD",1738629047834,0.03,215.98,215.93,20.0]
["bitfinex","SOLUSD",1738629048216,0.03,215.98,215.92,13.41184853]
["bitfinex","SOLUSD",1738629048434,0.03,215.98,215.92,14.10633419]
["bitfinex","SOLUSD",1738629049304,0.03,215.98,215.94,13.41184853]
["bitfinex","SOLUSD",1738629049513,0.03,215.98,215.95,20.0]
["bitfinex","SOLUSD",1738629049830,0.03,215.98,215.97,13.41184853]
["bitfinex","SOLUSD",1738629050335,0.03,215.98,215.95,20.0]
["bitfinex","SOLUSD",1738629050805,0.03,215.98,215.92,81.8]
["bitfinex","SOLUSD",1738629051144,0.03,215.98,215.84,94.8823]
["bitfinex","SOLUSD",1738629051521,0.03,215.98,215.9,33.41184853]
["bitfinex","SOLUSD",1738629051705,0.03,215.98,215.96,13.41184853]
["bitfinex","SOLUSD",1738629053502,0.03,215.98,215.97,18.04204853]
["bitfinex","SOLUSD",1738629054403,0.03,215.98,215.97,24.62492853]
["bitfinex","SOLUSD",1738629054604,0.03,215.98,215.97,24.37394853]
["bitfinex","SOLUSD",1738629056504,0.03,215.98,215.97,6.3319]
["bitfinex","SOLUSD",1738629056711,0.03,215.98,215.95,86.4305]
["bitfinex","SOLUSD",1738629057141,0.03,216.0,215.97,20.0]
["bitfinex","SOLUSD",1738629057345,0.03,216.0,215.95,81.8]
["bitfinex","SOLUSD",1738629057832,0.03,216.0,215.95,86.4306]
["bitfinex","SOLUSD",1738629058414,0.03,216.0,215.92,6.4105]
["bitfinex","SOLUSD",1738629058613,0.03,216.0,215.92,11.0417]
["bitfinex","SOLUSD",1738629058807,0.03,216.0,215.93,14.10625677]
["bitfinex","SOLUSD",1738629059247,0.03,216.0,215.97,13.41184853]
["bitfinex","SOLUSD",1738629059628,0.03,215.98,215.97,13.41184853]
["bitfinex","SOLUSD",1738629059829,0.03,215.98,215.97,18.04204853]
["bitfinex","SOLUSD",1738629060943,0.03,215.98,215.92,81.8]
["bitfinex","SOLUSD",1738629061236,0.03,215.98,215.91,0.063]
["bitfinex","SOLUSD",1738629062222,36.71611335,215.97,215.91,0.063]
["bitfinex","SOLUSD",1738629062458,0.03,215.98,215.91,0.063]
["bitfinex","SOLUSD",1738629062817,0.03,215.98,215.92,20.0]
["bitfinex","SOLUSD",1738629063130,0.03,215.98,215.93,13.41184853]
["bitfinex","SOLUSD",1738629063445,0.03,215.98,215.97,13.41184853]
["bitfinex","SOLUSD",1738629063742,0.03,216.0,215.99,33.41184853]
["bitfinex","SOLUSD",1738629063916,0.03,216.0,215.99,34.10601614]
["bitfinex","SOLUSD",1738629064528,0.03,216.0,215.99,38.73581614]
["bitfinex","SOLUSD",1738629064840,0.0001,216.07,216.06,20.25098]
["bitfinex","SOLUSD",1738629065026,0.0101,216.09,216.07,13.66282853]
["bitfinex","SOLUSD",1738629065232,0.03,216.13,216.09,0.25098]
["bitfinex","SOLUSD",1738629065554,0.03,216.13,216.12,33.66282853]
["bitfinex","SOLUSD",1738629065739,0.03,216.13,216.12,34.35653056]
["bitfinex","SOLUSD",1738629066442,0.03,216.13,216.12,38.98353056]
["bitfinex","SOLUSD",1738629066825,0.063,216.18,216.13,13.66282853]
["bitfinex","SOLUSD",1738629067027,0.063,216.18,216.17,13.41184853]
["bitfinex","SOLUSD",1738629068663,0.03,216.24,216.23,20.0]
["bitfinex","SOLUSD",1738629069123,0.03,216.24,216.23,33.41184853]
["bitfinex","SOLUSD",1738629070547,0.03,216.24,216.23,38.03654853]
["bitfinex","SOLUSD",1738629070737,0.03,216.24,216.23,38.28752853]
["bitfinex","SOLUSD",1738629070939,0.03,216.24,216.23,38.03654853]
["bitfinex","SOLUSD",1738629071129,0.03,216.24,216.23,33.41184853]
["bitfinex","SOLUSD",1738629071333,0.03,216.24,216.17,4.6258]
["bitfinex","SOLUSD",1738629071529,0.03,216.24,216.23,33.41184853]
["bitfinex","SOLUSD",1738629071743,0.063,216.32,216.28,20.0]
["bitfinex","SOLUSD",1738629071967,0.063,216.32,216.31,33.41184853]
["bitfinex","SOLUSD",1738629072372,0.063,216.32,216.21,1.0]
["bitfinex","SOLUSD",1738629072667,0.063,216.32,216.29,20.0]
["bitfinex","SOLUSD",1738629072965,0.063,216.32,216.31,13.41184853]
["bitfinex","SOLUSD",1738629073464,0.063,216.32,216.31,14.66282853]
["bitfinex","SOLUSD",1738629073643,0.03,216.35,216.34,33.66282853]
["bitfinex","SOLUSD",1738629073829,0.063,216.36,216.35,15.66282853]
["bitfinex","SOLUSD",1738629074026,0.063,216.36,216.35,13.66282853]
["bitfinex","SOLUSD",1738629074231,0.063,216.36,216.35,0.25098]
["bitfinex","SOLUSD",1738629074643,0.063,216.36,216.35,18.28492853]
["bitfinex","SOLUSD",1738629074945,1.5112,216.5,216.39,20.25098]
["bitfinex","SOLUSD",1738629075133,6.1302,216.5,216.39,20.0]
["bitfinex","SOLUSD",1738629075544,1.5112,216.5,216.4,13.41184853]
["bitfinex","SOLUSD",1738629075853,4.618,216.54,216.38,20.0]
["bitfinex","SOLUSD",1738629076038,4.618,216.54,216.39,13.66282853]
["bitfinex","SOLUSD",1738629076451,36.71611335,216.51,216.35,4.6221]
["bitfinex","SOLUSD",1738629076946,36.71611335,216.51,216.37,20.0]
["bitfinex","SOLUSD",1738629077344,4.618,216.54,216.42,13.41184853]
["bitfinex","SOLUSD",1738629077749,6.4245,216.55,216.45,20.0]
["bitfinex","SOLUSD",1738629077951,4.6177,216.56,216.46,13.41184853]
["bitfinex","SOLUSD",1738629078143,4.6168,216.6,216.48,13.41184853]
["bitfinex","SOLUSD",1738629078543,4.6168,216.6,216.48,18.03094853]
["bitfinex","SOLUSD",1738629078940,6.4245,216.67,216.51,20.0]
["bitfinex","SOLUSD",1738629079148,6.4245,216.67,216.5,14.41184853]
["bitfinex","SOLUSD",1738629079351,6.4245,216.67,216.54,13.41184853]
["bitfinex","SOLUSD",1738629079548,6.4245,216.67,216.59,20.0]
["bitfinex","SOLUSD",1738629079853,4.6142,216.72,216.6,14.1041644]
["bitfinex","SOLUSD",1738629080055,4.6142,216.72,216.64,13.41184853]
["bitfinex","SOLUSD",1738629080251,1.16502068,216.73,216.64,13.41184853]
["bitfinex","SOLUSD",1738629080555,6.1491,216.75,216.64,13.41184853]
["bitfinex","SOLUSD",1738629080761,36.71611335,216.73,216.61,20.0]
["bitfinex","SOLUSD",1738629081139,36.71611335,216.73,216.59,20.0]
["bitfinex","SOLUSD",1738629081556,54.39921335,216.75,216.6,13.41184853]
["bitfinex","SOLUSD",1738629081860,6.1491,216.75,216.64,13.41184853]
["bitfinex","SOLUSD",1738629082066,42.86521335,216.75,216.63,20.0]
["bitfinex","SOLUSD",1738629082268,36.71611335,216.73,216.58,20.0]
["bitfinex","SOLUSD",1738629082435,36.71611335,216.71,216.58,20.0]
["bitfinex","SOLUSD",1738629082766,36.71611335,216.69,216.54,4.6179]
["bitfinex","SOLUSD",1738629083055,36.71611335,216.69,216.55,13.41184853]
["bitfinex","SOLUSD",1738629083240,36.71611335,216.69,216.54,13.41184853]
["bitfinex","SOLUSD",1738629083447,36.71611335,216.69,216.57,20.0]
["bitfinex","SOLUSD",1738629083862,6.4274,216.66,216.5,4.6189]
["bitfinex","SOLUSD",1738629084163,36.71611335,216.65,216.5,4.6189]
["bitfinex","SOLUSD",1738629084338,36.71611335,216.65,216.54,20.0]
["bitfinex","SOLUSD",1738629084532,36.71611335,216.72,216.59,13.41184853]
["bitfinex","SOLUSD",1738629084733,1.5655,216.75,216.64,20.0]
["bitfinex","SOLUSD",1738629084734,4.6138,216.74,216.64,20.0]
["bitfinex","SOLUSD",1738629084959,6.1791,216.75,216.65,14.10397254]
["bitfinex","SOLUSD",1738629085159,6.1791,216.75,216.65,13.41184853]
["bitfinex","SOLUSD",1738629085870,1.5655,216.75,216.65,13.41184853]
["bitfinex","SOLUSD",1738629086067,0.03,216.75,216.69,13.41184853]
["bitfinex","SOLUSD",1738629086563,4.6437,216.75,216.59,4.617]
["bitfinex","SOLUSD",1738629086749,0.03,216.75,216.62,0.69202808]
["bitfinex","SOLUSD",1738629086944,0.03,216.75,216.63,0.25098]
["bitfinex","SOLUSD",1738629087147,0.03,216.75,216.62,20.0]
["bitfinex","SOLUSD",1738629088254,10.80710894,216.77,216.66,20.0]
["bitfinex","SOLUSD",1738629088459,10.80710894,216.77,216.67,13.41184853]
["bitfinex","SOLUSD",1738629089161,10.80710894,216.77,216.59,0.69213339]
["bitfinex","SOLUSD",1738629089162,10.80710894,216.77,216.61,4.6165]
["bitfinex","SOLUSD",1738629089337,4.6134,216.76,216.62,0.69215124]
["bitfinex","SOLUSD",1738629089541,4.6134,216.76,216.63,33.66282853]
["bitfinex","SOLUSD",1738629089735,36.71611335,216.84,216.65,13.66282853]
["bitfinex","SOLUSD",1738629089967,4.6114,216.85,216.72,20.0]
["bitfinex","SOLUSD",1738629090278,4.6108,216.88,216.77,13.41184853]
["bitfinex","SOLUSD",1738629090442,7.6623,216.89,216.81,13.41184853]
["bitfinex","SOLUSD",1738629090759,36.71611335,216.9,216.8,20.0]
["bitfinex","SOLUSD",1738629090964,36.71611335,216.88,216.74,4.6138]
["bitfinex","SOLUSD",1738629091339,36.71611335,216.88,216.75,13.41184853]
["bitfinex","SOLUSD",1738629091540,36.71611335,216.92,216.78,20.0]
["bitfinex","SOLUSD",1738629091747,36.71611335,216.94,216.82,20.0]
["bitfinex","SOLUSD",1738629092159,36.71611335,216.94,216.83,13.41184853]
["bitfinex","SOLUSD",1738629092365,16.1326,216.95,216.83,13.41184853]
["bitfinex","SOLUSD",1738629092366,4.6095,216.95,216.87,13.41184853]
["bitfinex","SOLUSD",1738629092664,4.6095,216.95,216.86,20.0]
["bitfinex","SOLUSD",1738629092849,36.71611335,216.94,216.79,4.6126]
["bitfinex","SOLUSD",1738629093054,36.71611335,216.92,216.74,4.6138]
["bitfinex","SOLUSD",1738629093261,36.71611335,216.9,216.8,20.0]
["bitfinex","SOLUSD",1738629093455,36.71611335,216.92,216.81,13.41184853]
["bitfinex","SOLUSD",1738629094277,36.71611335,216.9,216.77,4.613]
["bitfinex","SOLUSD",1738629094445,36.71611335,216.9,216.77,38.02484853]
["bitfinex","SOLUSD",1738629094641,4.6102,216.91,216.77,38.02484853]
["bitfinex","SOLUSD",1738629094869,36.71611335,216.88,216.77,38.02484853]
["bitfinex","SOLUSD",1738629095071,36.71611335,216.88,216.75,24.6134]
["bitfinex","SOLUSD",1738629095340,36.71611335,216.84,216.71,4.6142]
["bitfinex","SOLUSD",1738629095560,36.71611335,216.82,216.65,7.14862853]
["bitfinex","SOLUSD",1738629095750,36.71611335,216.82,216.66,4.6155]
["bitfinex","SOLUSD",1738629096147,4.6127,216.79,216.74,0.063]
["bitfinex","SOLUSD",1738629097153,36.71611335,216.78,216.74,0.063]
["bitfinex","SOLUSD",1738629097441,36.71611335,216.76,216.74,0.063]
["bitfinex","SOLUSD",1738629098354,4.6136,216.75,216.74,0.063]
["bitfinex","SOLUSD",1738629098673,36.71611335,216.7,216.53,4.6182]
["bitfinex","SOLUSD",1738629099368,14.30928158,216.7,216.53,4.6182]
["bitfinex","SOLUSD",1738629099568,4.6146,216.7,216.59,20.0]
["bitfinex","SOLUSD",1738629099761,4.6146,216.7,216.56,13.41184853]
["bitfinex","SOLUSD",1738629100159,36.71611335,216.66,216.52,6.4275]
["bitfinex","SOLUSD",1738629100352,36.71611335,216.66,216.52,11.0458]
["bitfinex","SOLUSD",1738629100746,36.71611335,216.64,216.52,0.063]
["bitfinex","SOLUSD",1738629101058,36.71611335,216.64,216.53,13.41184853]
["bitfinex","SOLUSD",1738629102470,4.6151,216.68,216.57,13.41184853]
["bitfinex","SOLUSD",1738629103080,6.2603,216.69,216.57,13.41184853]
["bitfinex","SOLUSD",1738629103248,4.6138,216.74,216.61,13.41184853]
["bitfinex","SOLUSD",1738629103453,20.0,216.72,216.61,13.41184853]
["bitfinex","SOLUSD",1738629103659,4.6138,216.74,216.61,13.41184853]
["bitfinex","SOLUSD",1738629103858,1.5355,216.76,216.65,13.41184853]
["bitfinex","SOLUSD",1738629104257,4.6136,216.75,216.65,18.02744853]
["bitfinex","SOLUSD",1738629105273,4.6136,216.75,216.65,13.41184853]
["bitfinex","SOLUSD",1738629105479,4.6136,216.75,216.61,24.6164]
["bitfinex","SOLUSD",1738629105789,4.6136,216.75,216.62,13.41184853]
["bitfinex","SOLUSD",1738629106084,4.6136,216.75,216.66,13.41184853]
["bitfinex","SOLUSD",1738629106450,4.6125,216.8,216.66,18.02714853]
["bitfinex","SOLUSD",1738629107093,36.71611335,216.77,216.6,6.4623]
["bitfinex","SOLUSD",1738629107257,36.71611335,216.75,216.6,6.4623]
["bitfinex","SOLUSD",1738629107576,36.71611335,216.77,216.64,13.41184853]
["bitfinex","SOLUSD",1738629107959,16.1438,216.8,216.64,13.41184853]
["bitfinex","SOLUSD",1738629108277,16.1438,216.8,216.68,13.41184853]
["bitfinex","SOLUSD",1738629109374,16.1438,216.8,216.65,0.063]
["bitfinex","SOLUSD",1738629109375,36.71611335,216.79,216.65,0.063]
["bitfinex","SOLUSD",1738629109583,16.1438,216.8,216.66,13.41184853]
["bitfinex","SOLUSD",1738629109881,36.71611335,216.79,216.65,0.063]
["bitfinex","SOLUSD",1738629110080,36.71611335,216.77,216.65,0.063]
["bitfinex","SOLUSD",1738629110378,4.6133,216.76,216.65,0.063]
["bitfinex","SOLUSD",1738629111178,4.6125,216.8,216.68,13.41184853]
["bitfinex","SOLUSD",1738629112282,4.6125,216.8,216.69,4.6148]
["bitfinex","SOLUSD",1738629112666,4.6125,216.8,216.7,13.41184853]
["bitfinex","SOLUSD",1738629113070,1.6257,216.83,216.74,13.41184853]
["bitfinex","SOLUSD",1738629113271,4.6114,216.85,216.74,13.41184853]
["bitfinex","SOLUSD",1738629113461,10.7169,216.87,216.78,13.41184853]
["bitfinex","SOLUSD",1738629115987,10.7169,216.87,216.72,6.0667]
["bitfinex","SOLUSD",1738629116171,36.71611335,216.84,216.71,4.6143]
["bitfinex","SOLUSD",1738629116364,36.71611335,216.8,216.67,4.6151]
["bitfinex","SOLUSD",1738629116683,36.71611335,216.8,216.68,13.41184853]
["bitfinex","SOLUSD",1738629116983,36.71611335,216.82,216.67,4.6151]
["bitfinex","SOLUSD",1738629117294,36.71611335,216.8,216.68,13.41184853]
["bitfinex","SOLUSD",1738629117581,4.6127,216.79,216.68,13.41184853]
["bitfinex","SOLUSD",1738629117784,4.6127,216.79,216.71,20.0]
["bitfinex","SOLUSD",1738629117992,4.6127,216.79,216.72,13.41184853]
["bitfinex","SOLUSD",1738629118365,41.32881335,216.79,216.67,20.0]
["bitfinex","SOLUSD",1738629118565,4.6127,216.79,216.67,20.0]
["bitfinex","SOLUSD",1738629118870,4.6127,216.79,216.68,13.41184853]
["bitfinex","SOLUSD",1738629120083,4.6112,216.86,216.72,13.41184853]
["bitfinex","SOLUSD",1738629120401,36.71611335,216.85,216.72,13.41184853]
["bitfinex","SOLUSD",1738629120563,4.6112,216.86,216.75,20.0]
["bitfinex","SOLUSD",1738629120882,38.36631335,216.89,216.8,13.41184853]
["bitfinex","SOLUSD",1738629120883,1.6502,216.89,216.8,13.41184853]
["bitfinex","SOLUSD",1738629121055,6.2608,216.89,216.8,13.41184853]
["bitfinex","SOLUSD",1738629121255,4.6103,216.91,216.8,13.41184853]
["bitfinex","SOLUSD",1738629121485,6.2599,216.92,216.84,13.41184853]
["bitfinex","SOLUSD",1738629121694,0.03,216.92,216.81,0.94262318]
["bitfinex","SOLUSD",1738629121873,0.03,216.92,216.82,4.6121]
["bitfinex","SOLUSD",1738629122075,0.03,216.92,216.76,12.2248569]
["bitfinex","SOLUSD",1738629122393,0.03,216.92,216.81,11.5243]
["bitfinex","SOLUSD",1738629122593,0.03,216.92,216.82,13.41184853]
["bitfinex","SOLUSD",1738629123465,0.03,216.92,216.86,13.41184853]
["bitfinex","SOLUSD",1738629123800,0.03,216.92,216.87,4.611]
["bitfinex","SOLUSD",1738629124878,0.03,216.92,216.85,4.6113]
["bitfinex","SOLUSD",1738629125074,0.03,216.92,216.9,13.41184853]
["bitfinex","SOLUSD",1738629125879,0.03,216.97,216.93,20.0]
["bitfinex","SOLUSD",1738629126085,0.03,216.97,216.96,33.66282853]
["bitfinex","SOLUSD",1738629126283,0.03,217.02,217.0,20.0]
["bitfinex","SOLUSD",1738629126498,0.03,217.02,217.01,13.41184853]
["bitfinex","SOLUSD",1738629126863,0.03,217.02,217.01,13.66282853]
["bitfinex","SOLUSD",1738629127084,1.5013,217.17,217.05,13.41184853]
["bitfinex","SOLUSD",1738629127393,38.21741335,217.17,217.05,13.41184853]
["bitfinex","SOLUSD",1738629127893,4.6048,217.16,217.05,13.41184853]
["bitfinex","SOLUSD",1738629128077,36.74611335,217.14,216.98,4.6087]
["bitfinex","SOLUSD",1738629128476,36.74611335,217.14,216.99,13.41184853]
["bitfinex","SOLUSD",1738629128477,0.03,217.14,216.99,13.41184853]
["bitfinex","SOLUSD",1738629128688,0.03,217.14,217.07,13.41184853]
["bitfinex","SOLUSD",1738629129768,36.74611335,217.14,216.96,4.6091]
["bitfinex","SOLUSD",1738629130186,36.74611335,217.14,217.0,20.0]
["bitfinex","SOLUSD",1738629130391,36.74611335,217.14,217.05,13.41184853]
["bitfinex","SOLUSD",1738629130601,36.71611335,217.12,216.99,20.0]
["bitfinex","SOLUSD",1738629131093,36.71611335,217.1,216.92,1.17334981]
["bitfinex","SOLUSD",1738629131883,36.71611335,217.06,216.91,4.6102]
["bitfinex","SOLUSD",1738629132077,36.71611335,217.02,216.89,11.54087394]
["bitfinex","SOLUSD",1738629132279,36.71611335,217.02,216.89,6.93047394]
["bitfinex","SOLUSD",1738629132594,36.71611335,217.02,216.89,13.41184853]
["bitfinex","SOLUSD",1738629132908,1.6388,217.03,216.81,21.4858564]
["bitfinex","SOLUSD",1738629132909,36.71611335,217.0,216.82,4.6121]
["bitfinex","SOLUSD",1738629133210,1.6388,217.03,216.87,13.66282853]
["bitfinex","SOLUSD",1738629133511,1.6388,217.03,216.93,13.41184853]
["bitfinex","SOLUSD",1738629133682,1.6388,217.03,216.92,20.0]
["bitfinex","SOLUSD",1738629133876,4.6078,217.02,216.92,20.0]
["bitfinex","SOLUSD",1738629134077,4.6078,217.02,216.93,13.41184853]
["bitfinex","SOLUSD",1738629134588,4.6076,217.04,216.93,13.41184853]
["bitfinex","SOLUSD",1738629134778,4.6065,217.08,216.97,13.41184853]
["bitfinex","SOLUSD",1738629135482,36.71611335,217.06,216.92,4.6098]
["bitfinex","SOLUSD",1738629135783,36.71611335,217.04,216.92,4.6098]
["bitfinex","SOLUSD",1738629136017,36.71611335,217.04,216.89,13.66282853]
["bitfinex","SOLUSD",1738629136319,4.6076,217.03,216.93,13.41184853]
["bitfinex","SOLUSD",1738629136878,4.6068,217.07,216.93,13.41184853]
["bitfinex","SOLUSD",1738629137115,4.6068,217.07,216.97,13.41184853]
["bitfinex","SOLUSD",1738629138251,4.6068,217.07,216.98,4.6087]
["bitfinex","SOLUSD",1738629138528,4.6068,217.07,216.93,0.25098]
["bitfinex","SOLUSD",1738629138529,36.71611335,217.06,216.93,4.6097]
["bitfinex","SOLUSD",1738629138822,4.6068,217.07,216.97,20.0]
["bitfinex","SOLUSD",1738629138998,4.6068,217.07,216.98,13.41184853]
["bitfinex","SOLUSD",1738629140116,6.1345,217.09,216.98,18.02054853]
["bitfinex","SOLUSD",1738629140317,6.1345,217.09,216.97,20.0]
["bitfinex","SOLUSD",1738629140523,36.71611335,217.08,216.88,11.5268]
["bitfinex","SOLUSD",1738629140734,36.71611335,217.06,216.89,0.69124684]
["bitfinex","SOLUSD",1738629140938,36.71611335,217.08,216.96,13.41184853]
["bitfinex","SOLUSD",1738629141108,1.528,217.09,217.0,13.41184853]
["bitfinex","SOLUSD",1738629141303,1.528,217.09,217.04,13.41184853]
["bitfinex","SOLUSD",1738629141618,41.35191335,217.12,217.03,20.0]
["bitfinex","SOLUSD",1738629142534,41.35191335,217.12,216.95,17.9265]
["bitfinex","SOLUSD",1738629142535,52.86621335,217.12,216.96,4.6091]
["bitfinex","SOLUSD",1738629142834,36.71611335,217.08,216.96,4.6091]
["bitfinex","SOLUSD",1738629143436,36.71611335,217.06,216.92,4.6099]
["bitfinex","SOLUSD",1738629143645,36.71611335,217.04,216.92,4.6099]
["bitfinex","SOLUSD",1738629143809,17.1501,217.12,216.94,13.41184853]
["bitfinex","SOLUSD",1738629143810,4.6068,217.07,216.94,13.41184853]
["bitfinex","SOLUSD",1738629144147,4.6068,217.07,216.93,13.66282853]
["bitfinex","SOLUSD",1738629144441,4.6068,217.07,216.97,13.41184853]
["bitfinex","SOLUSD",1738629144602,36.71611335,217.06,216.96,20.0]
["bitfinex","SOLUSD",1738629145335,16.1238,217.07,216.97,13.41184853]
["bitfinex","SOLUSD",1738629145641,16.1238,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629145852,4.6072,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738629146133,36.71611335,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629146303,36.71611335,217.0,216.98,0.063]
["bitfinex","SOLUSD",1738629146719,8.0711,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629147123,1.5105,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629148114,4.608,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738629148544,1.5105,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629148754,10.2206,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629148755,4.6074,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738629149052,27.00795269,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738629149233,22.40055269,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738629149611,22.40055269,216.99,216.98,0.063]
["bitfinex","SOLUSD",1738629150047,22.40055269,217.01,216.98,0.063]
["bitfinex","SOLUSD",1738629150247,4.6074,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629150562,6.5606,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629150740,6.5606,217.07,216.98,13.47484853]
["bitfinex","SOLUSD",1738629150935,22.40055269,217.13,217.02,13.41184853]
["bitfinex","SOLUSD",1738629150936,4.6358,217.12,217.02,13.41184853]
["bitfinex","SOLUSD",1738629151752,4.6358,217.12,217.01,20.0]
["bitfinex","SOLUSD",1738629152054,22.40055269,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629152237,22.40055269,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738629152411,4.607,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629152412,22.40055269,217.03,216.98,0.063]
["bitfinex","SOLUSD",1738629153351,22.40055269,217.05,216.98,0.063]
["bitfinex","SOLUSD",1738629154151,4.6074,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629154750,22.40055269,217.03,216.98,0.063]
["bitfinex","SOLUSD",1738629155933,4.6074,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629156235,22.40055269,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738629156438,4.6059,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738629157011,0.03,217.12,217.01,13.41184853]
["bitfinex","SOLUSD",1738629157315,4.6358,217.12,217.01,13.41184853]
["bitfinex","SOLUSD",1738629157517,0.03,217.11,217.01,13.41184853]
["bitfinex","SOLUSD",1738629157731,0.03,217.11,216.98,6.3967]
["bitfinex","SOLUSD",1738629158032,22.40055269,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629158218,4.6074,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629158409,22.40055269,217.03,216.98,0.063]
["bitfinex","SOLUSD",1738629159341,7.7568,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629159512,22.40055269,216.99,216.98,0.063]
["bitfinex","SOLUSD",1738629159717,7.7568,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629160533,1.5855,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629160734,6.1934,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629160919,1.5004,217.08,216.98,20.063]
["bitfinex","SOLUSD",1738629161122,0.03,217.12,216.99,13.41184853]
["bitfinex","SOLUSD",1738629161430,4.6359,217.11,217.0,13.41184853]
["bitfinex","SOLUSD",1738629161628,4.6359,217.11,216.99,20.0]
["bitfinex","SOLUSD",1738629162143,4.6359,217.11,216.99,13.41184853]
["bitfinex","SOLUSD",1738629162542,4.6359,217.11,216.98,20.063]
["bitfinex","SOLUSD",1738629162543,36.38327271,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629162735,4.6359,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738629162736,36.38327271,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629163044,36.38327271,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738629163220,1.0,217.1,216.98,0.063]
["bitfinex","SOLUSD",1738629163221,36.38327271,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629163426,36.38327271,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629164542,0.03,217.11,216.99,13.41184853]
["bitfinex","SOLUSD",1738629164741,4.6361,217.11,216.98,4.6716]
["bitfinex","SOLUSD",1738629164946,4.6361,217.11,217.0,13.41184853]
["bitfinex","SOLUSD",1738629165133,4.6361,217.11,216.99,20.0]
["bitfinex","SOLUSD",1738629165339,36.38327271,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629165725,36.38327271,217.08,216.98,0.063]
["bitfinex","SOLUSD",1738629165934,36.38327271,217.04,216.98,0.063]
["bitfinex","SOLUSD",1738629166747,4.6076,217.03,216.98,0.063]
["bitfinex","SOLUSD",1738629169943,4.6068,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738629170349,4.6065,217.09,216.98,0.063]
["bitfinex","SOLUSD",1738629170544,4.6361,217.11,216.98,13.72582853]
["bitfinex","SOLUSD",1738629171431,4.6361,217.11,217.0,13.66282853]
["bitfinex","SOLUSD",1738629172541,0.03,217.11,217.0,13.41184853]
["bitfinex","SOLUSD",1738629172739,0.03,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738629172944,36.38327271,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629173247,36.38327271,217.1,216.98,0.063]
["bitfinex","SOLUSD",1738629173448,0.03,217.11,216.98,0.063]
["bitfinex","SOLUSD",1738629173651,36.38327271,217.1,216.98,0.063]
["bitfinex","SOLUSD",1738629174751,4.6063,217.09,216.98,0.063]
["bitfinex","SOLUSD",1738629175137,36.38327271,217.06,216.98,0.063]
["bitfinex","SOLUSD",1738629175758,4.6063,217.09,216.98,0.063]
["bitfinex","SOLUSD",1738629176658,4.6063,217.09,216.99,13.41184853]
["bitfinex","SOLUSD",1738629176893,0.03,217.11,217.0,0.25098]
["bitfinex","SOLUSD",1738629177058,4.6361,217.11,217.02,13.41184853]
["bitfinex","SOLUSD",1738629177634,4.6361,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1738629177856,0.03,217.11,217.03,0.25098]
["bitfinex","SOLUSD",1738629178767,36.38327271,217.1,216.98,0.063]
["bitfinex","SOLUSD",1738629180854,4.6063,217.09,216.98,0.063]
["bitfinex","SOLUSD",1738629181450,0.03,217.11,217.05,13.66282853]
["bitfinex","SOLUSD",1738629183452,0.03,217.11,217.1,20.0]
["bitfinex","SOLUSD",1738629183649,0.03,217.14,217.11,0.25098]
["bitfinex","SOLUSD",1738629183962,0.03,217.25,217.1,34.35356771]
["bitfinex","SOLUSD",1738629183963,0.03,217.25,217.13,13.66282853]
["bitfinex","SOLUSD",1738629184167,0.03,217.25,217.17,13.66282853]
["bitfinex","SOLUSD",1738629184466,0.03,217.25,217.17,0.25098]
["bitfinex","SOLUSD",1738629185053,0.03,217.25,217.19,13.66282853]
["bitfinex","SOLUSD",1738629185354,0.03,217.25,217.19,13.41184853]
["bitfinex","SOLUSD",1738629185777,0.03,217.25,217.2,0.25098]
["bitfinex","SOLUSD",1738629185972,0.03,217.25,217.22,13.66282853]
["bitfinex","SOLUSD",1738629186270,0.03,217.25,217.21,6.2144]
["bitfinex","SOLUSD",1738629186947,0.03,217.25,217.21,11.62368689]
["bitfinex","SOLUSD",1738629187154,0.03,217.25,217.22,13.41184853]
["bitfinex","SOLUSD",1738629187356,0.03,217.25,217.23,0.25098]
["bitfinex","SOLUSD",1738629187556,0.03,217.25,217.24,34.10209236]
["bitfinex","SOLUSD",1738629187752,0.03,217.32,217.26,0.25098]
["bitfinex","SOLUSD",1738629187951,0.03,217.32,217.26,0.94109257]
["bitfinex","SOLUSD",1738629188156,0.03,217.32,217.27,13.41184853]
["bitfinex","SOLUSD",1738629188354,0.03,217.32,217.28,0.25098]
["bitfinex","SOLUSD",1738629190752,0.03,217.32,217.28,0.94106252]
["bitfinex","SOLUSD",1738629191051,0.03,217.32,217.3,0.25098]
["bitfinex","SOLUSD",1738629191445,0.03,217.32,217.31,13.66282853]
["bitfinex","SOLUSD",1738629191655,22.36216068,217.5,217.35,0.25098]
["bitfinex","SOLUSD",1738629191858,11.4954,217.48,217.35,0.25098]
["bitfinex","SOLUSD",1738629192254,4.5979,217.49,217.42,13.66282853]
["bitfinex","SOLUSD",1738629192753,16.0874,217.56,217.43,0.68959066]
["bitfinex","SOLUSD",1738629192948,16.0874,217.56,217.44,0.25098]
["bitfinex","SOLUSD",1738629194454,22.36216068,217.49,217.32,1.6461]
["bitfinex","SOLUSD",1738629194655,16.097,217.43,217.32,1.6461]
["bitfinex","SOLUSD",1738629195283,16.097,217.43,217.34,13.66282853]
["bitfinex","SOLUSD",1738629195774,4.5991,217.43,217.34,13.66282853]
["bitfinex","SOLUSD",1738629196156,16.097,217.43,217.34,13.41184853]
["bitfinex","SOLUSD",1738629196356,16.097,217.43,217.35,0.25098]
["bitfinex","SOLUSD",1738629196555,4.5991,217.43,217.35,0.25098]
["bitfinex","SOLUSD",1738629196767,4.5979,217.49,217.38,13.66282853]
["bitfinex","SOLUSD",1738629196960,4.5979,217.49,217.42,13.66282853]
["bitfinex","SOLUSD",1738629197282,4.5979,217.49,217.42,0.25098]
["bitfinex","SOLUSD",1738629197583,4.5979,217.49,217.45,0.25098]
["bitfinex","SOLUSD",1738629197786,4.5968,217.54,217.45,0.25098]
["bitfinex","SOLUSD",1738629198076,16.0889,217.54,217.44,13.41184853]
["bitfinex","SOLUSD",1738629198265,36.24010811,217.5,217.33,10.9715]
["bitfinex","SOLUSD",1738629198467,36.24010811,217.52,217.35,13.66282853]
["bitfinex","SOLUSD",1738629198678,52.32900811,217.54,217.43,13.41184853]
["bitfinex","SOLUSD",1738629198863,36.24010811,217.47,217.33,6.3704]
["bitfinex","SOLUSD",1738629199069,36.24010811,217.45,217.33,6.3704]
["bitfinex","SOLUSD",1738629199261,36.24010811,217.45,217.34,13.66282853]
["bitfinex","SOLUSD",1738629199457,36.24010811,217.47,217.34,13.66282853]
["bitfinex","SOLUSD",1738629199665,36.24010811,217.51,217.38,13.66282853]
["bitfinex","SOLUSD",1738629200176,62.0573,217.54,217.38,13.66282853]
["bitfinex","SOLUSD",1738629200177,36.24010811,217.47,217.38,13.41184853]
["bitfinex","SOLUSD",1738629200783,36.24010811,217.43,217.33,6.3704]
["bitfinex","SOLUSD",1738629200988,36.24010811,217.39,217.27,6.0423]
["bitfinex","SOLUSD",1738629201687,36.24010811,217.39,217.3,20.0]
["bitfinex","SOLUSD",1738629201891,1.0,217.43,217.27,6.0423]
["bitfinex","SOLUSD",1738629202066,36.24010811,217.32,217.2,6.1535]
["bitfinex","SOLUSD",1738629202462,36.24010811,217.3,217.17,1.6549]
["bitfinex","SOLUSD",1738629202670,36.24010811,217.28,217.13,6.1413]
["bitfinex","SOLUSD",1738629202871,36.24010811,217.28,217.14,13.66282853]
["bitfinex","SOLUSD",1738629202872,36.24010811,217.26,217.14,13.66282853]
["bitfinex","SOLUSD",1738629203062,36.24010811,217.24,217.1,8.53437394]
["bitfinex","SOLUSD",1738629203268,36.24010811,217.22,217.1,6.93047394]
["bitfinex","SOLUSD",1738629203593,16.1089,217.27,217.1,6.93047394]
["bitfinex","SOLUSD",1738629203594,36.24010811,217.2,217.1,6.93047394]
["bitfinex","SOLUSD",1738629203774,36.24010811,217.2,217.14,3.32297708]
["bitfinex","SOLUSD",1738629204171,36.24010811,217.18,217.14,3.32297708]
["bitfinex","SOLUSD",1738629204377,36.24010811,217.16,217.14,3.32297708]
["bitfinex","SOLUSD",1738629204764,4.6051,217.15,217.14,3.32297708]
["bitfinex","SOLUSD",1738629205187,4.6051,217.15,217.14,7.708e-05]
["bitfinex","SOLUSD",1738629205392,16.1178,217.15,216.98,13.24207394]
["bitfinex","SOLUSD",1738629205567,36.24010811,217.11,216.98,13.24207394]
["bitfinex","SOLUSD",1738629205770,52.35790811,217.15,216.99,0.25098]
["bitfinex","SOLUSD",1738629205970,36.24010811,217.13,217.01,20.0]
["bitfinex","SOLUSD",1738629206492,40.84520811,217.15,217.03,0.25098]
["bitfinex","SOLUSD",1738629207091,4.6051,217.15,217.03,0.25098]
["bitfinex","SOLUSD",1738629207878,4.6051,217.15,217.05,20.0]
["bitfinex","SOLUSD",1738629208078,4.6051,217.15,217.06,13.41184853]
["bitfinex","SOLUSD",1738629208476,4.6051,217.15,217.03,4.85838]
["bitfinex","SOLUSD",1738629208671,36.24010811,217.23,217.07,13.66282853]
["bitfinex","SOLUSD",1738629208867,4.6032,217.24,217.11,13.66282853]
["bitfinex","SOLUSD",1738629209082,36.24010811,217.25,217.11,13.66282853]
["bitfinex","SOLUSD",1738629209283,36.24010811,217.25,217.13,13.66282853]
["bitfinex","SOLUSD",1738629209678,4.6027,217.26,217.15,13.41184853]
["bitfinex","SOLUSD",1738629209883,4.6027,217.26,217.19,13.41184853]
["bitfinex","SOLUSD",1738629210872,4.602,217.3,217.2,0.25098]
["bitfinex","SOLUSD",1738629211087,4.6016,217.32,217.23,13.41184853]
["bitfinex","SOLUSD",1738629211868,4.601,217.35,217.26,20.0]
["bitfinex","SOLUSD",1738629212072,4.601,217.35,217.27,13.41184853]
["bitfinex","SOLUSD",1738629212497,36.24010811,217.41,217.28,0.25098]
["bitfinex","SOLUSD",1738629212794,4.5993,217.42,217.31,13.41184853]
["bitfinex","SOLUSD",1738629213100,36.24010811,217.39,217.22,20.0]
["bitfinex","SOLUSD",1738629213791,4.5993,217.42,217.24,0.25098]
["bitfinex","SOLUSD",1738629213792,36.24010811,217.41,217.24,0.25098]
["bitfinex","SOLUSD",1738629214004,4.5993,217.42,217.29,13.66282853]
["bitfinex","SOLUSD",1738629215281,36.24010811,217.41,217.29,13.66282853]
["bitfinex","SOLUSD",1738629215475,36.24010811,217.37,217.18,1.0]
["bitfinex","SOLUSD",1738629215679,36.24010811,217.37,217.19,30.0]
["bitfinex","SOLUSD",1738629215872,36.24010811,217.37,217.2,14.35306023]
["bitfinex","SOLUSD",1738629216071,36.24010811,217.39,217.22,13.66282853]
["bitfinex","SOLUSD",1738629216275,36.24010811,217.41,217.27,0.12549]
["bitfinex","SOLUSD",1738629216694,36.24010811,217.41,217.26,13.53733853]
["bitfinex","SOLUSD",1738629216875,36.24010811,217.41,217.22,20.0]
["bitfinex","SOLUSD",1738629217078,36.24010811,217.39,217.26,20.0]
["bitfinex","SOLUSD",1738629217278,36.24010811,217.39,217.27,13.53733853]
["bitfinex","SOLUSD",1738629217479,4.5989,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738629217773,4.5989,217.44,217.36,0.25098]
["bitfinex","SOLUSD",1738629217979,4.5989,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1738629218302,36.24010811,217.58,217.41,13.66282853]
["bitfinex","SOLUSD",1738629218500,36.24010811,217.6,217.41,14.35236151]
["bitfinex","SOLUSD",1738629218712,4.5966,217.55,217.45,13.66282853]
["bitfinex","SOLUSD",1738629218998,4.5966,217.55,217.49,13.41184853]
["bitfinex","SOLUSD",1738629219194,36.24010811,217.58,217.49,13.41184853]
["bitfinex","SOLUSD",1738629219583,16.0832,217.62,217.37,2.0]
["bitfinex","SOLUSD",1738629219584,36.24010811,217.56,217.37,2.0]
["bitfinex","SOLUSD",1738629219789,36.24010811,217.56,217.38,5.28979862]
["bitfinex","SOLUSD",1738629219993,36.24010811,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1738629220714,4.5966,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1738629221002,4.5966,217.55,217.33,1600.0]
["bitfinex","SOLUSD",1738629221003,36.24010811,217.5,217.33,1600.0]
["bitfinex","SOLUSD",1738629221300,36.24010811,217.46,217.34,34.601]
["bitfinex","SOLUSD",1738629221479,36.24010811,217.43,217.34,30.0]
["bitfinex","SOLUSD",1738629221682,36.24010811,217.43,217.33,1600.0]
["bitfinex","SOLUSD",1738629221881,36.24010811,217.35,217.33,1600.0]
["bitfinex","SOLUSD",1738629222900,4.601,217.34,217.33,1600.0]
["bitfinex","SOLUSD",1738629223602,4.6008,217.36,217.33,1600.0]
["bitfinex","SOLUSD",1738629223823,3.66,217.4,217.33,1600.0]
["bitfinex","SOLUSD",1738629223824,4.6003,217.38,217.33,1600.0]
["bitfinex","SOLUSD",1738629224008,8.2598,217.4,217.33,1600.0]
["bitfinex","SOLUSD",1738629224514,4.5985,217.46,217.34,13.41184853]
["bitfinex","SOLUSD",1738629225081,36.24010811,217.45,217.34,13.41184853]
["bitfinex","SOLUSD",1738629225291,36.24010811,217.43,217.34,13.41184853]
["bitfinex","SOLUSD",1738629225502,36.24010811,217.41,217.33,1600.0]
["bitfinex","SOLUSD",1738629225891,36.24010811,217.4,217.33,1600.0]
["bitfinex","SOLUSD",1738629226796,36.24010811,217.38,217.33,1600.0]
["bitfinex","SOLUSD",1738629226992,4.6004,217.37,217.33,1600.0]
["bitfinex","SOLUSD",1738629227303,36.24010811,217.36,217.33,1600.0]
["bitfinex","SOLUSD",1738629227489,36.24010811,217.34,217.33,1600.0]
["bitfinex","SOLUSD",1738629228283,4.6001,217.39,217.33,1600.0]
["bitfinex","SOLUSD",1738629228479,36.24010811,217.42,217.33,1600.0]
["bitfinex","SOLUSD",1738629228786,36.24010811,217.4,217.33,1600.0]
["bitfinex","SOLUSD",1738629229314,4.6,217.39,217.33,1600.0]
["bitfinex","SOLUSD",1738629230311,0.03,217.36,217.33,1600.0]
["bitfinex","SOLUSD",1738629230707,36.27010811,217.36,217.33,1600.0]
["bitfinex","SOLUSD",1738629231091,36.24010811,217.34,217.33,1576.3917]
["bitfinex","SOLUSD",1738629231311,36.24010811,217.34,217.33,1526.5863]
["bitfinex","SOLUSD",1738629231526,36.24010811,217.34,217.33,1496.6075]
["bitfinex","SOLUSD",1738629231686,36.24010811,217.34,217.33,1463.0101]
["bitfinex","SOLUSD",1738629231890,37.24010811,217.34,217.33,1420.5078]
["bitfinex","SOLUSD",1738629232105,37.24010811,217.34,217.33,1348.1228]
["bitfinex","SOLUSD",1738629232427,41.84110811,217.34,217.33,1277.4413]
["bitfinex","SOLUSD",1738629232903,40.84110811,217.34,217.33,1277.4413]
["bitfinex","SOLUSD",1738629233311,4.601,217.34,217.33,1277.4413]
["bitfinex","SOLUSD",1738629234335,40.84110811,217.34,217.33,1277.4413]
["bitfinex","SOLUSD",1738629235423,40.84110811,217.34,217.33,1222.0701]
["bitfinex","SOLUSD",1738629235628,40.84110811,217.34,217.33,1196.3675]
["bitfinex","SOLUSD",1738629235807,40.84110811,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629236729,4.601,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629237739,0.03,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629240433,36.24010811,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629240604,40.84110811,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629241135,4.601,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629242131,0.03,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629242325,4.6307,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629243747,0.03,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629244148,0.03,217.36,217.34,13.41184853]
["bitfinex","SOLUSD",1738629244643,0.03,217.36,217.35,0.25098]
["bitfinex","SOLUSD",1738629244822,0.03,217.36,217.35,18.26362853]
["bitfinex","SOLUSD",1738629245026,0.03,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629245538,0.03,217.36,217.34,13.41184853]
["bitfinex","SOLUSD",1738629247081,0.03,217.36,217.33,1144.3178]
["bitfinex","SOLUSD",1738629248166,36.24010811,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629248854,40.84110811,217.34,217.33,1144.3178]
["bitfinex","SOLUSD",1738629249045,40.84110811,217.34,217.33,1121.3071]
["bitfinex","SOLUSD",1738629249241,41.84110811,217.34,217.33,1054.3239]
["bitfinex","SOLUSD",1738629249547,55.25295664,217.34,217.33,810.35471742]
["bitfinex","SOLUSD",1738629249744,41.84110811,217.34,217.33,810.35471742]
["bitfinex","SOLUSD",1738629250048,55.25295664,217.34,217.33,810.35471742]
["bitfinex","SOLUSD",1738629250252,55.25295664,217.34,217.33,797.35471742]
["bitfinex","SOLUSD",1738629250473,55.25295664,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629250677,41.84110811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629250898,40.84110811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629253092,0.03,217.36,217.33,776.35471742]
["bitfinex","SOLUSD",1738629253783,36.24010811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629254888,36.27010811,217.36,217.33,776.35471742]
["bitfinex","SOLUSD",1738629255078,40.38100811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629255445,40.41080811,217.36,217.33,776.35471742]
["bitfinex","SOLUSD",1738629256191,36.24010811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629257073,40.38100811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629257279,4.1409,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629257663,40.38100811,217.34,217.33,776.35471742]
["bitfinex","SOLUSD",1738629257863,40.38100811,217.34,217.33,752.07301742]
["bitfinex","SOLUSD",1738629258093,40.38100811,217.34,217.33,733.05201742]
["bitfinex","SOLUSD",1738629258553,0.03,217.36,217.33,733.05201742]
["bitfinex","SOLUSD",1738629258554,40.41080811,217.36,217.33,733.05201742]
["bitfinex","SOLUSD",1738629259373,4.1707,217.36,217.33,733.05201742]
["bitfinex","SOLUSD",1738629260376,40.41080811,217.36,217.33,733.05201742]
["bitfinex","SOLUSD",1738629260590,36.24010811,217.34,217.33,733.05201742]
["bitfinex","SOLUSD",1738629261098,40.41080811,217.36,217.33,733.05201742]
["bitfinex","SOLUSD",1738629261963,36.24010811,217.34,217.33,725.91441742]
["bitfinex","SOLUSD",1738629262285,38.24010811,217.34,217.33,693.29803393]
["bitfinex","SOLUSD",1738629262649,38.24010811,217.34,217.33,684.59303393]
["bitfinex","SOLUSD",1738629263345,37.24010811,217.34,217.33,681.59303393]
["bitfinex","SOLUSD",1738629263777,43.50610811,217.34,217.33,669.79303393]
["bitfinex","SOLUSD",1738629264090,43.50610811,217.34,217.33,633.64743393]
["bitfinex","SOLUSD",1738629264258,43.50610811,217.34,217.33,593.92183393]
["bitfinex","SOLUSD",1738629264460,47.18690811,217.34,217.33,557.62463393]
["bitfinex","SOLUSD",1738629264659,47.18690811,217.34,217.33,487.00093393]
["bitfinex","SOLUSD",1738629264867,47.18690811,217.34,217.33,487.06393393]
["bitfinex","SOLUSD",1738629265180,47.18690811,217.34,217.33,448.09713393]
["bitfinex","SOLUSD",1738629265379,47.18690811,217.34,217.33,179.47588533]
["bitfinex","SOLUSD",1738629265380,48.78910811,217.34,217.33,179.47588533]
["bitfinex","SOLUSD",1738629265584,48.78910811,217.34,217.33,147.07914027]
["bitfinex","SOLUSD",1738629265585,47.18690811,217.34,217.33,147.07914027]
["bitfinex","SOLUSD",1738629265795,60.59875664,217.34,217.33,13.9477217]
["bitfinex","SOLUSD",1738629265994,47.18690811,217.34,217.33,13.9477217]
["bitfinex","SOLUSD",1738629266381,1.0,217.27,217.14,0.063]
["bitfinex","SOLUSD",1738629266689,36.24010811,217.2,217.14,0.063]
["bitfinex","SOLUSD",1738629266997,36.24010811,217.16,217.14,0.063]
["bitfinex","SOLUSD",1738629268979,36.24010811,217.18,217.14,0.063]
["bitfinex","SOLUSD",1738629269178,36.24010811,217.2,217.14,0.063]
["bitfinex","SOLUSD",1738629269381,36.24010811,217.18,217.14,0.063]
["bitfinex","SOLUSD",1738629270199,36.24010811,217.16,217.14,0.063]
["bitfinex","SOLUSD",1738629270779,36.24010811,217.16,216.99,1.5841]
["bitfinex","SOLUSD",1738629270780,21.0,217.12,216.99,1.5841]
["bitfinex","SOLUSD",1738629270986,36.24010811,217.05,216.99,1.5841]
["bitfinex","SOLUSD",1738629272104,0.4607,217.04,216.99,1.5841]
["bitfinex","SOLUSD",1738629273182,36.24010811,217.03,216.92,1.6471]
["bitfinex","SOLUSD",1738629273381,36.24010811,217.0,216.92,1.6471]
["bitfinex","SOLUSD",1738629273907,36.24010811,217.02,216.93,13.41184853]
["bitfinex","SOLUSD",1738629274086,0.4608,217.01,216.93,13.41184853]
["bitfinex","SOLUSD",1738629274293,36.24010811,217.04,216.93,13.41184853]
["bitfinex","SOLUSD",1738629274507,0.4607,217.03,216.93,13.41184853]
["bitfinex","SOLUSD",1738629274989,4.8116,217.08,216.93,13.41184853]
["bitfinex","SOLUSD",1738629274990,3.66,217.08,216.95,13.41184853]
["bitfinex","SOLUSD",1738629275607,4.1206,217.08,216.94,0.25098]
["bitfinex","SOLUSD",1738629275903,3.66,217.08,216.98,13.60033853]
["bitfinex","SOLUSD",1738629276203,39.90010811,217.16,217.02,0.12549]
["bitfinex","SOLUSD",1738629276405,3.66,217.16,217.02,0.25098]
["bitfinex","SOLUSD",1738629276910,0.4604,217.17,217.04,33.53733853]
["bitfinex","SOLUSD",1738629277412,36.24010811,217.2,217.04,13.41184853]
["bitfinex","SOLUSD",1738629277712,36.70040811,217.22,217.05,0.25098]
["bitfinex","SOLUSD",1738629277895,36.24010811,217.2,217.05,0.25098]
["bitfinex","SOLUSD",1738629278096,0.4604,217.19,217.07,13.41184853]
["bitfinex","SOLUSD",1738629278616,0.4604,217.21,217.07,13.41184853]
["bitfinex","SOLUSD",1738629278792,36.24010811,217.24,217.12,13.41184853]
["bitfinex","SOLUSD",1738629278983,0.4602,217.27,217.13,0.25098]
["bitfinex","SOLUSD",1738629279493,0.4602,217.27,217.12,13.41184853]
["bitfinex","SOLUSD",1738629279692,0.4602,217.27,217.13,0.25098]
["bitfinex","SOLUSD",1738629279927,0.4602,217.27,217.16,13.41184853]
["bitfinex","SOLUSD",1738629280086,36.24010811,217.28,217.17,4.6046]
["bitfinex","SOLUSD",1738629280423,36.24010811,217.28,217.18,13.41184853]
["bitfinex","SOLUSD",1738629280584,36.70030811,217.28,217.15,4.605]
["bitfinex","SOLUSD",1738629280785,36.24010811,217.22,217.11,7.6716]
["bitfinex","SOLUSD",1738629281000,36.24010811,217.18,217.11,7.6716]
["bitfinex","SOLUSD",1738629281395,36.24010811,217.2,217.11,7.6716]
["bitfinex","SOLUSD",1738629281998,36.24010811,217.2,217.12,13.41184853]
["bitfinex","SOLUSD",1738629282198,36.70050811,217.2,217.12,13.41184853]
["bitfinex","SOLUSD",1738629282507,36.70050811,217.2,217.11,7.6716]
["bitfinex","SOLUSD",1738629282708,36.24010811,217.18,217.11,1.5509]
["bitfinex","SOLUSD",1738629283114,36.70050811,217.2,217.11,1.5509]
["bitfinex","SOLUSD",1738629283612,36.24010811,217.18,217.11,1.5509]
["bitfinex","SOLUSD",1738629284115,0.4605,217.15,217.11,1.5509]
["bitfinex","SOLUSD",1738629284290,0.4604,217.17,217.12,13.41184853]
["bitfinex","SOLUSD",1738629284495,0.4604,217.19,217.12,13.41184853]
["bitfinex","SOLUSD",1738629284697,36.70050811,217.2,217.12,13.41184853]
["bitfinex","SOLUSD",1738629285023,36.24010811,217.14,217.11,1.5509]
["bitfinex","SOLUSD",1738629285190,36.24010811,217.12,216.99,7.7164]
["bitfinex","SOLUSD",1738629285390,36.24010811,217.12,217.0,13.41184853]
["bitfinex","SOLUSD",1738629286110,0.4605,217.11,217.0,13.41184853]
["bitfinex","SOLUSD",1738629286916,0.4604,217.17,217.04,13.41184853]
["bitfinex","SOLUSD",1738629287390,0.4604,217.19,217.08,15.00114853]
["bitfinex","SOLUSD",1738629288307,36.24010811,217.18,217.08,15.00114853]
["bitfinex","SOLUSD",1738629289030,0.4904,217.19,217.08,15.00114853]
["bitfinex","SOLUSD",1738629289198,36.24010811,217.18,217.08,15.00114853]
["bitfinex","SOLUSD",1738629289592,0.4904,217.19,217.08,19.60764853]
["bitfinex","SOLUSD",1738629289803,0.03,217.19,217.11,13.41184853]
["bitfinex","SOLUSD",1738629290305,0.03,217.19,217.13,13.41184853]
["bitfinex","SOLUSD",1738629291016,0.03,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1738629291999,0.03,217.19,217.14,13.41184853]
["bitfinex","SOLUSD",1738629292201,0.03,217.19,217.1,6.6377]
["bitfinex","SOLUSD",1738629292590,0.03,217.19,217.11,13.41184853]
["bitfinex","SOLUSD",1738629293797,36.24010811,217.18,217.08,1.5893]
["bitfinex","SOLUSD",1738629293997,36.24010811,217.14,217.08,1.5893]
["bitfinex","SOLUSD",1738629294313,36.24010811,217.12,217.08,1.5893]
["bitfinex","SOLUSD",1738629294619,36.24010811,217.1,217.02,1.557]
["bitfinex","SOLUSD",1738629294801,36.24010811,217.12,217.02,1.557]
["bitfinex","SOLUSD",1738629295001,36.24010811,217.12,217.03,13.41184853]
["bitfinex","SOLUSD",1738629296328,0.4605,217.13,217.03,18.01944853]
["bitfinex","SOLUSD",1738629296701,0.4605,217.13,217.03,13.41184853]
["bitfinex","SOLUSD",1738629297123,0.03,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1738629297422,0.03,217.19,217.11,13.41184853]
["bitfinex","SOLUSD",1738629297994,0.03,217.19,217.13,18.01724853]
["bitfinex","SOLUSD",1738629298334,0.03,217.19,217.14,0.12549]
["bitfinex","SOLUSD",1738629298545,0.4602,217.27,217.16,13.41184853]
["bitfinex","SOLUSD",1738629299044,0.4602,217.29,217.17,0.12549]
["bitfinex","SOLUSD",1738629299897,0.4602,217.29,217.16,13.41184853]
["bitfinex","SOLUSD",1738629300241,36.24010811,217.28,217.16,13.41184853]
["bitfinex","SOLUSD",1738629300939,36.24010811,217.28,217.17,0.25098]
["bitfinex","SOLUSD",1738629301136,36.24010811,217.26,217.16,13.41184853]
["bitfinex","SOLUSD",1738629301294,36.24010811,217.2,217.15,1.6419]
["bitfinex","SOLUSD",1738629301495,36.24010811,217.17,217.15,1.6419]
["bitfinex","SOLUSD",1738629301734,36.24010811,217.19,217.15,1.6419]
["bitfinex","SOLUSD",1738629301934,7.6178,217.26,217.15,1.6419]
["bitfinex","SOLUSD",1738629301935,36.24010811,217.23,217.15,1.6419]
["bitfinex","SOLUSD",1738629302133,36.70040811,217.23,217.15,1.6419]
["bitfinex","SOLUSD",1738629302804,0.4603,217.23,217.16,13.41184853]
["bitfinex","SOLUSD",1738629303136,0.03,217.29,217.16,13.41184853]
["bitfinex","SOLUSD",1738629303367,0.03,217.29,217.2,13.53733853]
["bitfinex","SOLUSD",1738629303565,0.03,217.29,217.2,0.12549]
["bitfinex","SOLUSD",1738629304246,0.03,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1738629304445,0.03,217.29,217.25,13.53733853]
["bitfinex","SOLUSD",1738629305628,0.03,217.29,217.25,13.41184853]
["bitfinex","SOLUSD",1738629307925,0.03,217.29,217.22,1.6451]
["bitfinex","SOLUSD",1738629308131,0.03,217.29,217.22,6.2486]
["bitfinex","SOLUSD",1738629308350,0.03,217.29,217.23,13.41184853]
["bitfinex","SOLUSD",1738629308524,0.03,217.29,217.25,20.0]
["bitfinex","SOLUSD",1738629308725,0.03,217.29,217.27,0.12549]
["bitfinex","SOLUSD",1738629308925,0.03,217.34,217.31,0.12549]
["bitfinex","SOLUSD",1738629309130,0.03,217.34,217.32,13.41184853]
["bitfinex","SOLUSD",1738629310058,0.03,217.36,217.35,33.53733853]
["bitfinex","SOLUSD",1738629310267,0.03,217.36,217.35,38.13813853]
["bitfinex","SOLUSD",1738629310454,0.03,217.39,217.38,20.25098]
["bitfinex","SOLUSD",1738629310632,0.03,217.39,217.38,33.66282853]
["bitfinex","SOLUSD",1738629311055,0.03,217.41,217.4,0.12549]
["bitfinex","SOLUSD",1738629311297,0.03,217.51,217.43,13.41184853]
["bitfinex","SOLUSD",1738629311986,0.03,217.51,217.44,0.12549]
["bitfinex","SOLUSD",1738629312487,0.03,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1738629312787,0.03,217.51,217.45,13.41184853]
["bitfinex","SOLUSD",1738629312952,0.03,217.51,217.38,11.0577]
["bitfinex","SOLUSD",1738629313148,0.03,217.51,217.42,33.53733853]
["bitfinex","SOLUSD",1738629313568,0.03,217.51,217.36,1.6584]
["bitfinex","SOLUSD",1738629313569,36.24010811,217.45,217.36,1.6584]
["bitfinex","SOLUSD",1738629313769,36.24010811,217.43,217.36,1.6584]
["bitfinex","SOLUSD",1738629313960,36.24010811,217.41,217.36,1.6584]
["bitfinex","SOLUSD",1738629314361,36.24010811,217.39,217.29,1.6533]
["bitfinex","SOLUSD",1738629314555,36.24010811,217.37,217.29,1.6533]
["bitfinex","SOLUSD",1738629314764,36.24010811,217.35,217.29,1.6533]
["bitfinex","SOLUSD",1738629314996,36.24010811,217.32,217.29,1.6533]
["bitfinex","SOLUSD",1738629315293,36.24010811,217.36,217.29,1.6533]
["bitfinex","SOLUSD",1738629315447,36.24010811,217.38,217.3,13.41184853]
["bitfinex","SOLUSD",1738629315647,36.24010811,217.36,217.3,13.41184853]
["bitfinex","SOLUSD",1738629316259,36.24010811,217.34,217.29,1.6533]
["bitfinex","SOLUSD",1738629316585,0.4601,217.33,217.29,1.6533]
["bitfinex","SOLUSD",1738629319592,36.24010811,217.42,217.31,0.12549]
["bitfinex","SOLUSD",1738629319778,40.35990811,217.44,217.31,0.12549]
["bitfinex","SOLUSD",1738629319982,36.24010811,217.42,217.3,13.41184853]
["bitfinex","SOLUSD",1738629320162,36.24010811,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738629320360,36.24010811,217.35,217.3,13.41184853]
["bitfinex","SOLUSD",1738629320675,36.24010811,217.35,217.29,1.6533]
["bitfinex","SOLUSD",1738629320857,36.24010811,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738629321457,36.70010811,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738629322591,0.46,217.39,217.3,13.41184853]
["bitfinex","SOLUSD",1738629323102,36.24010811,217.43,217.31,0.12549]
["bitfinex","SOLUSD",1738629323276,36.24010811,217.45,217.31,0.12549]
["bitfinex","SOLUSD",1738629323477,36.24010811,217.45,217.33,13.53733853]
["bitfinex","SOLUSD",1738629323682,36.69990811,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1738629324001,0.4598,217.49,217.37,13.53733853]
["bitfinex","SOLUSD",1738629324179,0.4897,217.51,217.41,15.02824853]
["bitfinex","SOLUSD",1738629324385,0.03,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1738629324569,0.03,217.51,217.42,0.25098]
["bitfinex","SOLUSD",1738629325707,0.03,217.51,217.44,13.41184853]
["bitfinex","SOLUSD",1738629326076,0.03,217.51,217.45,0.25098]
["bitfinex","SOLUSD",1738629327213,0.03,217.51,217.48,13.53733853]
["bitfinex","SOLUSD",1738629327417,0.03,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1738629327616,0.03,217.51,217.49,13.41184853]
["bitfinex","SOLUSD",1738629328115,0.03,217.51,217.44,4.5989]
["bitfinex","SOLUSD",1738629328407,0.03,217.51,217.42,4.5992]
["bitfinex","SOLUSD",1738629328611,0.03,217.51,217.43,13.53733853]
["bitfinex","SOLUSD",1738629328818,0.03,217.51,217.42,13.41184853]
["bitfinex","SOLUSD",1738629329018,0.03,217.51,217.42,13.53733853]
["bitfinex","SOLUSD",1738629329184,0.03,217.51,217.42,13.41184853]
["bitfinex","SOLUSD",1738629329387,36.27010811,217.51,217.42,13.41184853]
["bitfinex","SOLUSD",1738629329643,0.03,217.51,217.43,4.5991]
["bitfinex","SOLUSD",1738629329779,0.03,217.51,217.44,0.25098]
["bitfinex","SOLUSD",1738629330088,0.03,217.51,217.46,13.53733853]
["bitfinex","SOLUSD",1738629330280,0.03,217.51,217.41,6.2158]
["bitfinex","SOLUSD",1738629330478,36.24010811,217.48,217.41,1.6164]
["bitfinex","SOLUSD",1738629330680,36.24010811,217.48,217.42,13.41184853]
["bitfinex","SOLUSD",1738629331420,36.24010811,217.46,217.34,6.1802]
["bitfinex","SOLUSD",1738629331904,0.4598,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1738629332089,0.4598,217.45,217.35,13.53733853]
["bitfinex","SOLUSD",1738629332288,1.1494,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1738629332289,0.4598,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1738629332489,0.4598,217.47,217.35,13.53733853]
["bitfinex","SOLUSD",1738629332706,36.24010811,217.46,217.35,13.53733853]
["bitfinex","SOLUSD",1738629332907,36.24010811,217.44,217.35,13.53733853]
["bitfinex","SOLUSD",1738629333094,36.24010811,217.44,217.34,1.5793]
["bitfinex","SOLUSD",1738629333488,36.24010811,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738629333899,0.4599,217.43,217.35,13.41184853]
["bitfinex","SOLUSD",1738629335586,36.24010811,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1738629335806,40.33980811,217.5,217.38,13.41184853]
["bitfinex","SOLUSD",1738629336204,36.69980811,217.5,217.38,13.41184853]
["bitfinex","SOLUSD",1738629336718,0.03,217.44,217.39,0.25098]
["bitfinex","SOLUSD",1738629336888,0.03,217.44,217.41,0.25098]
["bitfinex","SOLUSD",1738629337086,0.03,217.44,217.4,13.41184853]
["bitfinex","SOLUSD",1738629337485,0.03,217.44,217.38,13.41184853]
["bitfinex","SOLUSD",1738629337985,0.03,217.44,217.37,33.41184853]
["bitfinex","SOLUSD",1738629340001,0.03,217.44,217.37,38.01224853]
["bitfinex","SOLUSD",1738629340917,0.03,217.44,217.38,0.25098]
["bitfinex","SOLUSD",1738629341099,0.03,217.44,217.38,1.25098]
["bitfinex","SOLUSD",1738629341626,0.03,217.44,217.43,33.41184853]
["bitfinex","SOLUSD",1738629341925,0.03,217.51,217.46,4.5985]
["bitfinex","SOLUSD",1738629342092,0.03,217.51,217.47,14.95114853]
["bitfinex","SOLUSD",1738629342690,0.03,217.51,217.39,11.4998]
["bitfinex","SOLUSD",1738629342891,0.03,217.51,217.41,4.5994]
["bitfinex","SOLUSD",1738629343094,36.24010811,217.5,217.4,1.5116]
["bitfinex","SOLUSD",1738629343491,36.24010811,217.5,217.41,13.41184853]
["bitfinex","SOLUSD",1738629343909,0.03,217.51,217.43,13.41184853]
["bitfinex","SOLUSD",1738629345230,0.03,217.51,217.41,19.26242853]
["bitfinex","SOLUSD",1738629345729,0.03,217.51,217.41,18.26242853]
["bitfinex","SOLUSD",1738629346106,0.03,217.51,217.41,18.01144853]
["bitfinex","SOLUSD",1738629346886,0.03,217.51,217.43,7.1995]
["bitfinex","SOLUSD",1738629347103,0.03,217.51,217.47,0.25098]
["bitfinex","SOLUSD",1738629347317,0.03,217.51,217.49,13.41184853]
["bitfinex","SOLUSD",1738629348406,0.03,217.51,217.45,4.5987]
["bitfinex","SOLUSD",1738629348604,0.03,217.51,217.45,5.5987]
["bitfinex","SOLUSD",1738629349314,0.03,217.51,217.46,33.66282853]
["bitfinex","SOLUSD",1738629349641,0.03,217.51,217.47,4.5983]
["bitfinex","SOLUSD",1738629350825,0.03,217.51,217.44,4.5989]
["bitfinex","SOLUSD",1738629351000,0.03,217.51,217.45,1.0]
["bitfinex","SOLUSD",1738629351202,0.03,217.51,217.48,13.66282853]
["bitfinex","SOLUSD",1738629351811,0.03,217.51,217.48,14.66282853]
["bitfinex","SOLUSD",1738629352012,0.03,217.51,217.48,13.66282853]
["bitfinex","SOLUSD",1738629352514,0.03,217.51,217.48,14.66282853]
["bitfinex","SOLUSD",1738629353441,0.03,217.51,217.48,13.41184853]
["bitfinex","SOLUSD",1738629353735,0.03,217.51,217.49,4.5979]
["bitfinex","SOLUSD",1738629354237,0.03,217.51,217.5,0.25098]
["bitfinex","SOLUSD",1738629354404,0.03,217.51,217.5,13.66282853]
["bitfinex","SOLUSD",1738629354802,0.03,217.59,217.5,14.66282853]
["bitfinex","SOLUSD",1738629355033,0.03,217.59,217.54,13.66282853]
["bitfinex","SOLUSD",1738629355217,0.03,217.59,217.54,13.41184853]
["bitfinex","SOLUSD",1738629355715,0.03,217.59,217.56,13.41184853]
["bitfinex","SOLUSD",1738629356255,0.03,217.59,217.53,6.1204]
["bitfinex","SOLUSD",1738629356954,22.2780821,217.57,217.46,1.5235]
["bitfinex","SOLUSD",1738629357254,22.2780821,217.55,217.46,1.5235]
["bitfinex","SOLUSD",1738629357412,22.2780821,217.55,217.47,13.41184853]
["bitfinex","SOLUSD",1738629357617,22.2780821,217.57,217.47,13.41184853]
["bitfinex","SOLUSD",1738629357812,0.03,217.59,217.5,0.25098]
["bitfinex","SOLUSD",1738629358053,0.03,217.59,217.53,0.25098]
["bitfinex","SOLUSD",1738629358617,0.03,217.59,217.53,13.41184853]
["bitfinex","SOLUSD",1738629358824,0.03,217.59,217.47,16.0941]
["bitfinex","SOLUSD",1738629359023,0.03,217.59,217.47,17.0941]
["bitfinex","SOLUSD",1738629359229,0.03,217.59,217.5,13.66282853]
["bitfinex","SOLUSD",1738629359630,0.03,217.59,217.52,13.66282853]
["bitfinex","SOLUSD",1738629361346,0.03,217.59,217.52,13.41184853]
["bitfinex","SOLUSD",1738629361733,0.03,217.59,217.5,13.41184853]
["bitfinex","SOLUSD",1738629362133,0.03,217.59,217.49,13.41184853]
["bitfinex","SOLUSD",1738629362855,0.03,217.59,217.49,14.41184853]
["bitfinex","SOLUSD",1738629363363,0.03,217.59,217.49,13.41184853]
["bitfinex","SOLUSD",1738629363859,22.3080821,217.59,217.47,4.5983]
["bitfinex","SOLUSD",1738629364019,22.3080821,217.59,217.48,13.41184853]
["bitfinex","SOLUSD",1738629364219,0.03,217.59,217.48,13.41184853]
["bitfinex","SOLUSD",1738629364449,22.3080821,217.59,217.48,13.41184853]
["bitfinex","SOLUSD",1738629364652,22.2780821,217.57,217.46,1.5235]
["bitfinex","SOLUSD",1738629364851,22.2780821,217.57,217.46,6.122]
["bitfinex","SOLUSD",1738629365227,0.03,217.59,217.47,13.41184853]
["bitfinex","SOLUSD",1738629365750,0.4895,217.59,217.48,4.5981]
["bitfinex","SOLUSD",1738629366459,0.03,217.59,217.48,4.5981]
["bitfinex","SOLUSD",1738629367338,0.03,217.59,217.49,13.41184853]
["bitfinex","SOLUSD",1738629367519,0.03,217.59,217.53,13.41184853]
["bitfinex","SOLUSD",1738629367964,0.03,217.59,217.55,13.41184853]
["bitfinex","SOLUSD",1738629368229,22.2780821,217.72,217.58,15.02814853]
["bitfinex","SOLUSD",1738629368440,6.2704,217.73,217.6,1.0]
["bitfinex","SOLUSD",1738629368762,6.2704,217.73,217.61,13.41184853]
["bitfinex","SOLUSD",1738629368930,6.2704,217.73,217.6,1.0]
["bitfinex","SOLUSD",1738629369256,6.377,217.79,217.67,1.0]
["bitfinex","SOLUSD",1738629369421,22.7371821,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738629369867,29.1140821,217.84,217.71,1.6597]
["bitfinex","SOLUSD",1738629370065,6.377,217.84,217.72,13.41184853]
["bitfinex","SOLUSD",1738629370365,22.2780821,217.8,217.72,13.41184853]
["bitfinex","SOLUSD",1738629370724,36.14524663,217.81,217.72,13.41184853]
["bitfinex","SOLUSD",1738629371254,36.14524663,217.77,217.67,13.41184853]
["bitfinex","SOLUSD",1738629371837,36.14524663,217.79,217.67,18.00584853]
["bitfinex","SOLUSD",1738629372045,36.14524663,217.81,217.67,18.00584853]
["bitfinex","SOLUSD",1738629372253,36.14524663,217.77,217.67,13.41184853]
["bitfinex","SOLUSD",1738629372576,36.14524663,217.73,217.67,13.41184853]
["bitfinex","SOLUSD",1738629372772,36.14524663,217.71,217.59,1.6597]
["bitfinex","SOLUSD",1738629373062,36.14524663,217.63,217.59,1.6597]
["bitfinex","SOLUSD",1738629373230,36.14524663,217.65,217.59,1.6597]
["bitfinex","SOLUSD",1738629373430,36.14524663,217.65,217.53,6.5862]
["bitfinex","SOLUSD",1738629373738,36.14524663,217.61,217.53,1.6597]
["bitfinex","SOLUSD",1738629373948,0.4595,217.6,217.53,1.6597]
["bitfinex","SOLUSD",1738629374142,1.1485,217.66,217.54,13.41184853]
["bitfinex","SOLUSD",1738629374143,0.4595,217.62,217.54,13.41184853]
["bitfinex","SOLUSD",1738629376263,0.4594,217.64,217.54,13.41184853]
["bitfinex","SOLUSD",1738629377566,36.14524663,217.63,217.54,13.41184853]
["bitfinex","SOLUSD",1738629377871,36.14524663,217.61,217.54,13.41184853]
["bitfinex","SOLUSD",1738629378035,0.4595,217.6,217.54,13.41184853]
["bitfinex","SOLUSD",1738629380570,1.6083,217.6,217.49,0.063]
["bitfinex","SOLUSD",1738629380782,36.14524663,217.55,217.49,0.063]
["bitfinex","SOLUSD",1738629382266,0.4596,217.54,217.49,0.063]
["bitfinex","SOLUSD",1738629383860,0.4596,217.56,217.49,0.063]
["bitfinex","SOLUSD",1738629384443,36.14524663,217.59,217.49,0.063]
["bitfinex","SOLUSD",1738629384651,0.4596,217.58,217.49,0.063]
["bitfinex","SOLUSD",1738629385160,36.14524663,217.66,217.5,0.68954841]
["bitfinex","SOLUSD",1738629385336,0.4594,217.66,217.5,20.68954841]
["bitfinex","SOLUSD",1738629385543,0.4594,217.66,217.5,21.68954841]
["bitfinex","SOLUSD",1738629385871,0.4594,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738629386066,0.4594,217.68,217.55,13.41184853]
["bitfinex","SOLUSD",1738629386457,36.60464663,217.68,217.55,13.41184853]
["bitfinex","SOLUSD",1738629386654,36.60454663,217.7,217.55,18.00844853]
["bitfinex","SOLUSD",1738629386851,39.78524663,217.76,217.61,13.41184853]
["bitfinex","SOLUSD",1738629387459,0.03,217.68,217.61,13.41184853]
["bitfinex","SOLUSD",1738629387866,0.03,217.68,217.65,13.41184853]
["bitfinex","SOLUSD",1738629388676,0.03,217.68,217.65,18.00614853]
["bitfinex","SOLUSD",1738629395479,0.03,217.68,217.6,1.6514]
["bitfinex","SOLUSD",1738629395658,22.27973546,217.68,217.6,1.6514]
["bitfinex","SOLUSD",1738629396276,0.03,217.68,217.63,20.0]
["bitfinex","SOLUSD",1738629396483,29.23923546,217.78,217.63,20.0]
["bitfinex","SOLUSD",1738629396484,22.70883546,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738629396862,22.24973546,217.8,217.68,13.41184853]
["bitfinex","SOLUSD",1738629397066,22.24973546,217.74,217.62,6.5873]
["bitfinex","SOLUSD",1738629397267,0.4591,217.82,217.65,33.66282853]
["bitfinex","SOLUSD",1738629397268,22.24973546,217.78,217.65,33.66282853]
["bitfinex","SOLUSD",1738629397579,22.70883546,217.78,217.66,4.5943]
["bitfinex","SOLUSD",1738629397777,22.24973546,217.76,217.66,4.5943]
["bitfinex","SOLUSD",1738629398156,0.4591,217.78,217.64,4.5945]
["bitfinex","SOLUSD",1738629398157,22.24973546,217.74,217.64,4.5945]
["bitfinex","SOLUSD",1738629398389,22.24973546,217.74,217.65,13.41184853]
["bitfinex","SOLUSD",1738629399362,22.70893546,217.74,217.63,4.5949]
["bitfinex","SOLUSD",1738629400380,22.24973546,217.7,217.6,1.6514]
["bitfinex","SOLUSD",1738629400566,22.24973546,217.68,217.6,1.6514]
["bitfinex","SOLUSD",1738629400765,22.24973546,217.68,217.61,13.41184853]
["bitfinex","SOLUSD",1738629401373,0.4594,217.67,217.61,13.41184853]
["bitfinex","SOLUSD",1738629401976,0.4593,217.69,217.61,18.00714853]
["bitfinex","SOLUSD",1738629402292,0.4593,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738629402801,0.4593,217.71,217.61,18.00714853]
["bitfinex","SOLUSD",1738629403877,22.24973546,217.68,217.61,13.41184853]
["bitfinex","SOLUSD",1738629405093,22.24973546,217.7,217.61,13.41184853]
["bitfinex","SOLUSD",1738629405397,22.24973546,217.68,217.61,13.41184853]
["bitfinex","SOLUSD",1738629405765,22.24973546,217.64,217.54,1.7076]
["bitfinex","SOLUSD",1738629405971,22.24973546,217.69,217.54,1.7076]
["bitfinex","SOLUSD",1738629405972,22.24973546,217.62,217.54,1.7076]
["bitfinex","SOLUSD",1738629406170,22.24973546,217.6,217.54,0.063]
["bitfinex","SOLUSD",1738629406482,22.24973546,217.58,217.54,0.063]
["bitfinex","SOLUSD",1738629406808,1.1394327,217.66,217.57,1.0]
["bitfinex","SOLUSD",1738629407005,1.1394327,217.66,217.58,1.68905455]
["bitfinex","SOLUSD",1738629407309,1.1394327,217.66,217.65,15.05644853]
["bitfinex","SOLUSD",1738629407504,1.1394327,217.66,217.56,1.6446]
["bitfinex","SOLUSD",1738629407673,22.24973546,217.69,217.56,1.6446]
["bitfinex","SOLUSD",1738629407875,22.24973546,217.71,217.59,13.41184853]
["bitfinex","SOLUSD",1738629408188,22.24973546,217.73,217.59,13.41184853]
["bitfinex","SOLUSD",1738629408385,0.03,217.76,217.66,20.0]
["bitfinex","SOLUSD",1738629408586,0.03,217.76,217.68,13.41184853]
["bitfinex","SOLUSD",1738629409679,22.24973546,217.75,217.68,13.41184853]
["bitfinex","SOLUSD",1738629410093,0.4592,217.74,217.68,13.41184853]
["bitfinex","SOLUSD",1738629410691,22.24973546,217.71,217.61,1.5168]
["bitfinex","SOLUSD",1738629411181,22.24973546,217.71,217.62,13.41184853]
["bitfinex","SOLUSD",1738629411385,1.6073,217.74,217.62,13.41184853]
["bitfinex","SOLUSD",1738629411386,22.24973546,217.69,217.62,13.41184853]
["bitfinex","SOLUSD",1738629412178,0.4593,217.68,217.62,13.41184853]
["bitfinex","SOLUSD",1738629412507,0.4593,217.7,217.62,13.41184853]
["bitfinex","SOLUSD",1738629413007,22.24973546,217.69,217.62,13.41184853]
["bitfinex","SOLUSD",1738629413811,0.4593,217.7,217.62,13.41184853]
["bitfinex","SOLUSD",1738629415126,0.03,217.68,217.62,18.00694853]
["bitfinex","SOLUSD",1738629419896,0.03,217.68,217.62,29.49484853]
["bitfinex","SOLUSD",1738629420280,0.03,217.68,217.62,18.00694853]
["bitfinex","SOLUSD",1738629420914,0.03,217.68,217.62,13.41184853]
["bitfinex","SOLUSD",1738629421913,0.4893,217.68,217.62,13.41184853]
["bitfinex","SOLUSD",1738629422707,0.03,217.68,217.62,18.00694853]
["bitfinex","SOLUSD",1738629425732,0.03,217.68,217.61,0.063]
["bitfinex","SOLUSD",1738629425733,22.24973546,217.67,217.61,0.063]
["bitfinex","SOLUSD",1738629425945,22.24973546,217.65,217.61,0.063]
["bitfinex","SOLUSD",1738629426239,22.24973546,217.67,217.61,0.063]
["bitfinex","SOLUSD",1738629426407,0.03,217.68,217.61,0.063]
["bitfinex","SOLUSD",1738629426812,22.24973546,217.63,217.61,0.063]
["bitfinex","SOLUSD",1738629427736,0.4595,217.62,217.61,0.063]
["bitfinex","SOLUSD",1738629428742,22.24973546,217.65,217.61,0.063]
["bitfinex","SOLUSD",1738629428907,4.0994,217.66,217.61,0.063]
["bitfinex","SOLUSD",1738629431219,24.0994,217.66,217.62,3.37469901]
["bitfinex","SOLUSD",1738629431416,22.24973546,217.63,217.62,3.37469901]
["bitfinex","SOLUSD",1738629431621,22.24973546,217.63,217.62,9.901e-05]
["bitfinex","SOLUSD",1738629431827,22.24973546,217.63,217.61,0.063]
["bitfinex","SOLUSD",1738629431828,22.24973546,217.63,217.61,9.901e-05]
["bitfinex","SOLUSD",1738629432024,7.5835,217.62,217.61,9.901e-05]
["bitfinex","SOLUSD",1738629432832,22.0,217.59,217.49,0.063]
["bitfinex","SOLUSD",1738629433001,22.24973546,217.55,217.49,0.063]
["bitfinex","SOLUSD",1738629433203,22.70933546,217.55,217.49,0.063]
["bitfinex","SOLUSD",1738629433406,6.1204,217.49,217.39,1.6551]
["bitfinex","SOLUSD",1738629433630,22.24973546,217.45,217.39,1.6551]
["bitfinex","SOLUSD",1738629434813,0.4598,217.44,217.39,1.6551]
["bitfinex","SOLUSD",1738629435008,0.4598,217.48,217.4,13.41184853]
["bitfinex","SOLUSD",1738629435212,22.24973546,217.46,217.39,1.6551]
["bitfinex","SOLUSD",1738629436710,22.24973546,217.48,217.39,1.6551]
["bitfinex","SOLUSD",1738629436912,0.4598,217.48,217.4,13.41184853]
["bitfinex","SOLUSD",1738629437264,0.4597,217.5,217.4,13.41184853]
["bitfinex","SOLUSD",1738629438745,6.4098,217.53,217.4,18.01144853]
["bitfinex","SOLUSD",1738629438944,3.64,217.52,217.4,18.01144853]
["bitfinex","SOLUSD",1738629439152,3.64,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738629439539,3.64,217.6,217.46,13.41184853]
["bitfinex","SOLUSD",1738629440058,25.88973546,217.6,217.46,13.41184853]
["bitfinex","SOLUSD",1738629440219,22.24973546,217.58,217.46,13.41184853]
["bitfinex","SOLUSD",1738629440558,22.24973546,217.56,217.46,13.41184853]
["bitfinex","SOLUSD",1738629441057,22.24973546,217.56,217.45,1.5713]
["bitfinex","SOLUSD",1738629441058,22.24973546,217.54,217.45,1.5713]
["bitfinex","SOLUSD",1738629441225,22.24973546,217.52,217.45,1.5713]
["bitfinex","SOLUSD",1738629441652,22.24973546,217.52,217.43,0.063]
["bitfinex","SOLUSD",1738629441836,22.24973546,217.5,217.43,0.063]
["bitfinex","SOLUSD",1738629442423,22.24973546,217.52,217.43,0.063]
["bitfinex","SOLUSD",1738629442851,0.4597,217.51,217.43,0.063]
["bitfinex","SOLUSD",1738629443953,22.24973546,217.56,217.43,0.063]
["bitfinex","SOLUSD",1738629444147,4.0995,217.59,217.43,0.063]
["bitfinex","SOLUSD",1738629444352,22.24973546,217.56,217.43,0.063]
["bitfinex","SOLUSD",1738629444664,22.24973546,217.54,217.43,0.063]
["bitfinex","SOLUSD",1738629444840,0.4597,217.53,217.43,0.063]
["bitfinex","SOLUSD",1738629445227,22.24973546,217.52,217.43,0.063]
["bitfinex","SOLUSD",1738629445742,22.24973546,217.44,217.43,0.063]
["bitfinex","SOLUSD",1738629445931,20.0,217.41,217.34,0.063]
["bitfinex","SOLUSD",1738629446130,22.24973546,217.37,217.34,0.063]
["bitfinex","SOLUSD",1738629446845,22.24973546,217.35,217.34,0.063]
["bitfinex","SOLUSD",1738629447847,1.0,217.39,217.34,0.063]
["bitfinex","SOLUSD",1738629447848,22.24973546,217.39,217.34,0.063]
["bitfinex","SOLUSD",1738629448040,0.4599,217.4,217.34,0.063]
["bitfinex","SOLUSD",1738629448734,3.94,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629448948,0.4598,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738629451966,0.31391315,246.63,217.34,0.063]
["bitfinex","SOLUSD",1738629452139,36.25522791,217.47,217.36,2.0]
["bitfinex","SOLUSD",1738629452468,36.25522791,217.49,217.38,1.0]
["bitfinex","SOLUSD",1738629452653,36.25522791,217.49,217.38,2.0]
["bitfinex","SOLUSD",1738629453160,0.4598,217.48,217.38,2.0]
["bitfinex","SOLUSD",1738629453770,0.4598,217.48,217.39,1.0]
["bitfinex","SOLUSD",1738629455741,0.4598,217.48,217.41,1.0]
["bitfinex","SOLUSD",1738629455970,0.4598,217.48,217.38,1.0]
["bitfinex","SOLUSD",1738629456154,0.4598,217.48,217.41,1.0]
["bitfinex","SOLUSD",1738629456355,0.4598,217.48,217.38,1.0]
["bitfinex","SOLUSD",1738629457296,0.4598,217.48,217.39,1.0]
["bitfinex","SOLUSD",1738629457448,0.4598,217.48,217.4,1.0]
["bitfinex","SOLUSD",1738629457643,36.25522791,217.43,217.37,1.6279]
["bitfinex","SOLUSD",1738629457868,1.6093,217.48,217.37,1.6279]
["bitfinex","SOLUSD",1738629457869,36.25522791,217.41,217.37,1.6279]
["bitfinex","SOLUSD",1738629458066,36.25522791,217.39,217.34,0.063]
["bitfinex","SOLUSD",1738629459058,36.25522791,217.41,217.34,0.063]
["bitfinex","SOLUSD",1738629459261,36.25522791,217.43,217.34,0.063]
["bitfinex","SOLUSD",1738629459459,36.25522791,217.43,217.34,1.063]
["bitfinex","SOLUSD",1738629459665,36.25522791,217.43,217.34,0.063]
["bitfinex","SOLUSD",1738629460473,0.4599,217.42,217.34,0.063]
["bitfinex","SOLUSD",1738629461468,36.25522791,217.41,217.34,0.063]
["bitfinex","SOLUSD",1738629462082,21.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629463082,1.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629463388,1.6095,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629464290,1.1497,217.45,217.35,1.0]
["bitfinex","SOLUSD",1738629464463,1.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629464796,21.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629465374,1.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629467673,1.1497,217.45,217.34,1.063]
["bitfinex","SOLUSD",1738629467878,1.1497,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738629468691,1.1497,217.45,217.35,1.0]
["bitfinex","SOLUSD",1738629469191,1.1497,217.45,217.35,2.0]
["bitfinex","SOLUSD",1738629469569,1.1497,217.45,217.37,1.0]
["bitfinex","SOLUSD",1738629469779,1.1497,217.45,217.37,2.0]
["bitfinex","SOLUSD",1738629471390,1.1497,217.45,217.37,1.0]
["bitfinex","SOLUSD",1738629471562,1.1497,217.45,217.37,2.0]
["bitfinex","SOLUSD",1738629472688,0.4897,217.49,217.38,21.66824853]
["bitfinex","SOLUSD",1738629472888,0.03,217.49,217.47,1.6636]
["bitfinex","SOLUSD",1738629473391,0.4898,217.49,217.47,1.6636]
["bitfinex","SOLUSD",1738629474896,0.03,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629475691,3.81,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629476200,4.96624178,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629476675,3.81,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629476881,1.6093,217.48,217.39,1.66]
["bitfinex","SOLUSD",1738629477391,0.4598,217.48,217.4,1.0]
["bitfinex","SOLUSD",1738629477597,0.4598,217.48,217.42,1.0]
["bitfinex","SOLUSD",1738629478814,0.03,217.49,217.42,1.0]
["bitfinex","SOLUSD",1738629478990,0.03,217.49,217.41,1.0]
["bitfinex","SOLUSD",1738629479171,0.03,217.49,217.4,1.0]
["bitfinex","SOLUSD",1738629480202,0.03,217.49,217.44,1.0]
["bitfinex","SOLUSD",1738629481577,0.03,217.49,217.42,2.0]
["bitfinex","SOLUSD",1738629483293,0.03,217.49,217.4,1.0]
["bitfinex","SOLUSD",1738629483492,0.03,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629484575,0.03,217.49,217.41,13.41184853]
["bitfinex","SOLUSD",1738629485189,0.03,217.49,217.4,1.0]
["bitfinex","SOLUSD",1738629485190,0.03,217.49,217.4,13.41184853]
["bitfinex","SOLUSD",1738629485493,0.4897,217.49,217.4,13.41184853]
["bitfinex","SOLUSD",1738629486099,1.6391,217.49,217.4,13.41184853]
["bitfinex","SOLUSD",1738629486302,1.6391,217.49,217.4,14.41184853]
["bitfinex","SOLUSD",1738629487404,1.1794,217.49,217.4,14.41184853]
["bitfinex","SOLUSD",1738629487899,1.1794,217.49,217.4,15.41184853]
["bitfinex","SOLUSD",1738629488206,0.03,217.49,217.4,15.41184853]
["bitfinex","SOLUSD",1738629488379,0.03,217.49,217.43,13.41184853]
["bitfinex","SOLUSD",1738629490192,0.03,217.49,217.4,1.0]
["bitfinex","SOLUSD",1738629490587,0.03,217.49,217.41,13.41184853]
["bitfinex","SOLUSD",1738629491102,0.03,217.49,217.43,13.41184853]
["bitfinex","SOLUSD",1738629491608,0.03,217.49,217.41,13.41184853]
["bitfinex","SOLUSD",1738629492274,0.03,217.49,217.39,1.66]
["bitfinex","SOLUSD",1738629492603,0.03,217.49,217.36,1.0]
["bitfinex","SOLUSD",1738629492791,0.03,217.49,217.37,13.41184853]
["bitfinex","SOLUSD",1738629493894,20.03,217.49,217.37,13.41184853]
["bitfinex","SOLUSD",1738629494700,0.03,217.49,217.37,13.41184853]
["bitfinex","SOLUSD",1738629496306,20.0,217.45,217.34,1.8057]
["bitfinex","SOLUSD",1738629496889,20.0,217.45,217.35,13.41184853]
["bitfinex","SOLUSD",1738629497688,20.0,217.45,217.37,0.063]
["bitfinex","SOLUSD",1738629498779,1.6095,217.44,217.37,0.063]
["bitfinex","SOLUSD",1738629500818,1.6095,217.44,217.34,1.8057]
["bitfinex","SOLUSD",1738629500819,20.0,217.41,217.34,0.063]
["bitfinex","SOLUSD",1738629502224,20.0,217.41,217.32,0.063]
["bitfinex","SOLUSD",1738629503394,0.4599,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738629503927,0.4599,217.4,217.33,1.6578]
["bitfinex","SOLUSD",1738629504100,0.4599,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629505237,1.1499,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629507416,22.56649731,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629507627,23.02639731,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629508018,5.32629731,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629509125,3.9097,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629510121,3.4498,217.4,217.32,0.063]
["bitfinex","SOLUSD",1738629510312,3.64,217.39,217.32,0.063]
["bitfinex","SOLUSD",1738629510821,20.0,217.35,217.29,0.063]
["bitfinex","SOLUSD",1738629511327,20.0,217.35,217.19,1.0]
["bitfinex","SOLUSD",1738629511532,1.842014,217.34,217.17,6.498]
["bitfinex","SOLUSD",1738629512029,2.96832166,217.34,217.18,3.37099733]
["bitfinex","SOLUSD",1738629512196,20.0,217.31,217.18,3.37099733]
["bitfinex","SOLUSD",1738629512710,20.0,217.27,217.18,3.37099733]
["bitfinex","SOLUSD",1738629512917,3.64,217.26,217.17,0.063]
["bitfinex","SOLUSD",1738629514022,10.4742,217.3,217.21,14.47484853]
["bitfinex","SOLUSD",1738629514230,0.4602,217.29,217.21,14.47484853]
["bitfinex","SOLUSD",1738629514815,0.4602,217.29,217.23,1.0]
["bitfinex","SOLUSD",1738629515733,0.4602,217.29,217.24,13.41184853]
["bitfinex","SOLUSD",1738629516401,0.4602,217.29,217.24,14.41184853]
["bitfinex","SOLUSD",1738629516615,1.1503,217.33,217.28,13.41184853]
["bitfinex","SOLUSD",1738629516616,0.4601,217.33,217.28,13.41184853]
["bitfinex","SOLUSD",1738629516906,8.43,217.38,217.3,13.41184853]
["bitfinex","SOLUSD",1738629516907,0.46,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738629517425,0.46,217.37,217.3,14.41184853]
["bitfinex","SOLUSD",1738629517726,0.46,217.37,217.32,13.41184853]
["bitfinex","SOLUSD",1738629519840,1.1498,217.42,217.35,13.41184853]
["bitfinex","SOLUSD",1738629520001,4.0998,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738629520202,20.0,217.42,217.35,13.41184853]
["bitfinex","SOLUSD",1738629521011,6.7138,217.45,217.39,13.41184853]
["bitfinex","SOLUSD",1738629521228,0.4598,217.48,217.39,13.41184853]
["bitfinex","SOLUSD",1738629521536,20.0,217.47,217.36,1.7239]
["bitfinex","SOLUSD",1738629521707,20.0,217.47,217.37,13.41184853]
["bitfinex","SOLUSD",1738629521903,20.0,217.46,217.37,13.41184853]
["bitfinex","SOLUSD",1738629522117,20.0,217.46,217.3,1.7239]
["bitfinex","SOLUSD",1738629522609,20.0,217.46,217.31,13.41184853]
["bitfinex","SOLUSD",1738629522827,20.0,217.45,217.31,13.41184853]
["bitfinex","SOLUSD",1738629523140,20.0,217.45,217.26,1.0]
["bitfinex","SOLUSD",1738629523141,20.0,217.4,217.26,1.0]
["bitfinex","SOLUSD",1738629523435,3.9089,217.44,217.36,1.0]
["bitfinex","SOLUSD",1738629523436,0.4598,217.44,217.36,1.0]
["bitfinex","SOLUSD",1738629523816,0.4598,217.44,217.37,13.41184853]
["bitfinex","SOLUSD",1738629524335,1.6095,217.44,217.3,1.0]
["bitfinex","SOLUSD",1738629524534,1.6095,217.44,217.3,2.0]
["bitfinex","SOLUSD",1738629524729,1.6095,217.44,217.31,13.41184853]
["bitfinex","SOLUSD",1738629525343,3.9089,217.44,217.28,2.0]
["bitfinex","SOLUSD",1738629526117,3.9089,217.44,217.26,2.0]
["bitfinex","SOLUSD",1738629526323,5.3457276,217.44,217.31,13.41184853]
["bitfinex","SOLUSD",1738629526517,20.0,217.41,217.33,13.41184853]
["bitfinex","SOLUSD",1738629526934,1.6095,217.44,217.35,13.41184853]
["bitfinex","SOLUSD",1738629527450,1.6095,217.44,217.37,13.41184853]
["bitfinex","SOLUSD",1738629527614,0.4598,217.44,217.39,13.41184853]
["bitfinex","SOLUSD",1738629528127,0.4598,217.44,217.41,13.41184853]
["bitfinex","SOLUSD",1738629529247,0.4598,217.44,217.4,1.0]
["bitfinex","SOLUSD",1738629529248,0.4598,217.47,217.4,13.41184853]
["bitfinex","SOLUSD",1738629529539,0.4598,217.47,217.28,1.46077473]
["bitfinex","SOLUSD",1738629529540,20.0,217.45,217.33,1.0]
["bitfinex","SOLUSD",1738629529845,20.0,217.45,217.32,13.41184853]
["bitfinex","SOLUSD",1738629530418,20.0,217.45,217.34,13.41184853]
["bitfinex","SOLUSD",1738629531642,1.6095,217.44,217.34,13.41184853]
["bitfinex","SOLUSD",1738629531946,21.6095,217.44,217.34,13.41184853]
["bitfinex","SOLUSD",1738629532241,23.9089,217.44,217.31,2.5842]
["bitfinex","SOLUSD",1738629532442,23.9089,217.44,217.27,1.0]
["bitfinex","SOLUSD",1738629532841,23.9089,217.44,217.31,13.41184853]
["bitfinex","SOLUSD",1738629533351,23.9089,217.44,217.28,13.41184853]
["bitfinex","SOLUSD",1738629533559,23.9089,217.44,217.29,1.0]
["bitfinex","SOLUSD",1738629533846,23.9389,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738629534417,23.9389,217.44,217.28,13.41184853]
["bitfinex","SOLUSD",1738629534820,23.9389,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738629536222,23.9389,217.44,217.28,13.41184853]
["bitfinex","SOLUSD",1738629537362,23.9389,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738629537929,23.9389,217.44,217.32,13.41184853]
["bitfinex","SOLUSD",1738629539354,23.9389,217.44,217.31,1.0]
["bitfinex","SOLUSD",1738629539355,23.9389,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738629539871,23.9389,217.44,217.32,1.0]
["bitfinex","SOLUSD",1738629540156,3.64,217.43,217.35,13.41184853]
["bitfinex","SOLUSD",1738629540341,5.2795,217.44,217.32,1.0]
["bitfinex","SOLUSD",1738629540542,5.2795,217.44,217.33,13.41184853]
["bitfinex","SOLUSD",1738629540854,20.0,217.4,217.27,0.063]
["bitfinex","SOLUSD",1738629541039,20.0,217.39,217.27,0.063]
["bitfinex","SOLUSD",1738629541445,20.0,217.39,217.28,1.0]
["bitfinex","SOLUSD",1738629541942,20.0,217.4,217.32,13.41184853]
["bitfinex","SOLUSD",1738629542328,20.0,217.4,217.28,1.0]
["bitfinex","SOLUSD",1738629542329,20.0,217.4,217.29,1.0]
["bitfinex","SOLUSD",1738629542528,20.0,217.4,217.31,1.0]
["bitfinex","SOLUSD",1738629542828,1.6097,217.42,217.32,14.41184853]
["bitfinex","SOLUSD",1738629543032,1.6097,217.42,217.33,1.0]
["bitfinex","SOLUSD",1738629543232,20.0,217.4,217.33,1.0]
["bitfinex","SOLUSD",1738629543433,20.0,217.4,217.34,13.41184853]
["bitfinex","SOLUSD",1738629543931,1.6097,217.42,217.34,13.41184853]
["bitfinex","SOLUSD",1738629544363,20.0,217.4,217.34,13.41184853]
["bitfinex","SOLUSD",1738629544732,0.4599,217.42,217.39,13.41184853]
["bitfinex","SOLUSD",1738629544965,0.03,217.44,217.39,13.41184853]
["bitfinex","SOLUSD",1738629544966,0.4899,217.44,217.4,1.0]
["bitfinex","SOLUSD",1738629545160,0.4899,217.44,217.31,1.79879]
["bitfinex","SOLUSD",1738629545161,0.4899,217.44,217.36,1.0]
["bitfinex","SOLUSD",1738629545667,0.4899,217.44,217.32,1.0]
["bitfinex","SOLUSD",1738629545865,1.6396,217.44,217.32,1.0]
["bitfinex","SOLUSD",1738629546059,1.6396,217.44,217.31,1.6733]
["bitfinex","SOLUSD",1738629546547,1.6396,217.44,217.27,0.063]
["bitfinex","SOLUSD",1738629546867,0.2281,217.43,217.27,13.47484853]
["bitfinex","SOLUSD",1738629547402,0.2281,217.43,217.29,13.41184853]
["bitfinex","SOLUSD",1738629547663,20.0,217.41,217.32,1.0]
["bitfinex","SOLUSD",1738629547867,20.0,217.41,217.33,13.41184853]
["bitfinex","SOLUSD",1738629548270,3.939,217.44,217.33,13.41184853]
["bitfinex","SOLUSD",1738629548556,1.6396,217.44,217.37,13.41184853]
["bitfinex","SOLUSD",1738629548731,20.0,217.43,217.36,14.41184853]
["bitfinex","SOLUSD",1738629548928,1.6396,217.44,217.36,14.41184853]
["bitfinex","SOLUSD",1738629549134,1.6396,217.44,217.37,1.0]
["bitfinex","SOLUSD",1738629549335,1.6396,217.44,217.39,13.41184853]
["bitfinex","SOLUSD",1738629549863,1.6396,217.44,217.38,1.0]
["bitfinex","SOLUSD",1738629550067,1.6396,217.44,217.37,13.41184853]
["bitfinex","SOLUSD",1738629550362,20.0,217.43,217.37,13.41184853]
["bitfinex","SOLUSD",1738629550561,20.0,217.43,217.33,1.0]
["bitfinex","SOLUSD",1738629550864,1.6097,217.42,217.36,13.41184853]
["bitfinex","SOLUSD",1738629551180,1.6097,217.42,217.34,13.41184853]
["bitfinex","SOLUSD",1738629552133,3.9093,217.42,217.28,2.0]
["bitfinex","SOLUSD",1738629552331,3.9093,217.42,217.33,13.41184853]
["bitfinex","SOLUSD",1738629552945,1.6097,217.42,217.33,13.41184853]
["bitfinex","SOLUSD",1738629553154,1.6097,217.42,217.36,13.41184853]
["bitfinex","SOLUSD",1738629553859,1.6097,217.42,217.33,1.0]
["bitfinex","SOLUSD",1738629554257,1.6097,217.42,217.34,13.41184853]
["bitfinex","SOLUSD",1738629554564,1.6097,217.42,217.34,14.41184853]
["bitfinex","SOLUSD",1738629554969,0.03,217.44,217.38,13.41184853]
["bitfinex","SOLUSD",1738629555176,3.67,217.44,217.38,13.41184853]
["bitfinex","SOLUSD",1738629556353,3.67,217.44,217.35,1.0]
["bitfinex","SOLUSD",1738629556874,3.67,217.44,217.36,13.41184853]
["bitfinex","SOLUSD",1738629557058,3.67,217.44,217.38,13.41184853]
["bitfinex","SOLUSD",1738629557059,0.4898,217.44,217.38,13.41184853]
["bitfinex","SOLUSD",1738629558843,1.6395,217.44,217.33,1.0]
["bitfinex","SOLUSD",1738629559078,3.9389,217.44,217.3,1.0]
["bitfinex","SOLUSD",1738629559249,3.9389,217.44,217.28,1.0]
["bitfinex","SOLUSD",1738629559896,20.0,217.4,217.27,0.063]
["bitfinex","SOLUSD",1738629560176,20.0,217.4,217.3,13.41184853]
["bitfinex","SOLUSD",1738629560758,0.229,217.39,217.29,3.38393557]
["bitfinex","SOLUSD",1738629561143,0.229,217.39,217.3,13.41184853]
["bitfinex","SOLUSD",1738629561580,1.61,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738629561876,1.61,217.38,217.31,1.0]
["bitfinex","SOLUSD",1738629562083,1.61,217.38,217.3,13.41184853]
["bitfinex","SOLUSD",1738629562443,1.61,217.38,217.27,1.063]
["bitfinex","SOLUSD",1738629562867,1.61,217.38,217.28,1.0]
["bitfinex","SOLUSD",1738629563780,1.61,217.38,217.31,1.0]
["bitfinex","SOLUSD",1738629563971,1.61,217.38,217.34,13.41184853]
["bitfinex","SOLUSD",1738629563972,0.46,217.38,217.34,13.41184853]
["bitfinex","SOLUSD",1738629564675,0.46,217.38,217.37,13.41184853]
["bitfinex","SOLUSD",1738629564979,0.46,217.38,217.36,1.0]
["bitfinex","SOLUSD",1738629565179,0.46,217.38,217.31,2.0]
["bitfinex","SOLUSD",1738629565552,0.46,217.38,217.34,14.41184853]
["bitfinex","SOLUSD",1738629565981,1.6097,217.42,217.34,14.41184853]
["bitfinex","SOLUSD",1738629566177,1.6097,217.42,217.35,13.41184853]
["bitfinex","SOLUSD",1738629566994,1.6097,217.42,217.37,13.41184853]
["bitfinex","SOLUSD",1738629567957,0.4599,217.42,217.4,13.41184853]
["bitfinex","SOLUSD",1738629568984,0.4899,217.42,217.39,14.41184853]
["bitfinex","SOLUSD",1738629569284,0.4899,217.42,217.39,13.41184853]
["bitfinex","SOLUSD",1738629569879,0.03,217.42,217.39,15.41184853]
["bitfinex","SOLUSD",1738629570488,0.03,217.42,217.38,13.41184853]
["bitfinex","SOLUSD",1738629572014,0.03,217.42,217.39,1.0]
["bitfinex","SOLUSD",1738629572618,0.03,217.42,217.41,14.41184853]
["bitfinex","SOLUSD",1738629573111,0.03,217.42,217.41,13.41184853]
["bitfinex","SOLUSD",1738629573737,0.03,217.42,217.41,14.41184853]
["bitfinex","SOLUSD",1738629574200,0.03,217.42,217.41,13.41184853]
["bitfinex","SOLUSD",1738629575584,0.03,217.42,217.36,1.6508]
["bitfinex","SOLUSD",1738629575920,0.03,217.42,217.37,14.41184853]
["bitfinex","SOLUSD",1738629576409,0.03,217.42,217.37,13.41184853]
["bitfinex","SOLUSD",1738629577411,0.03,217.42,217.37,14.41184853]
["bitfinex","SOLUSD",1738629579415,0.03,217.42,217.33,1.0]
["bitfinex","SOLUSD",1738629579612,0.03,217.42,217.34,1.0]
["bitfinex","SOLUSD",1738629579801,0.03,217.42,217.35,13.41184853]
["bitfinex","SOLUSD",1738629579996,0.03,217.42,217.33,13.41184853]
["bitfinex","SOLUSD",1738629580510,0.03,217.42,217.3,1.0]
["bitfinex","SOLUSD",1738629580900,0.03,217.42,217.28,5.40953317]
["bitfinex","SOLUSD",1738629581209,20.0,217.41,217.28,5.40953317]
["bitfinex","SOLUSD",1738629581406,20.0,217.41,217.29,13.41184853]
["bitfinex","SOLUSD",1738629581920,20.0,217.4,217.29,13.41184853]
["bitfinex","SOLUSD",1738629582498,23.91,217.39,217.29,13.41184853]
["bitfinex","SOLUSD",1738629583000,21.61,217.39,217.32,1.0]
["bitfinex","SOLUSD",1738629583891,23.91,217.39,217.27,0.063]
["bitfinex","SOLUSD",1738629584327,23.91,217.39,217.27,13.47484853]
["bitfinex","SOLUSD",1738629584926,23.91,217.39,217.27,0.063]
["bitfinex","SOLUSD",1738629588509,20.0,217.35,217.27,0.063]
["bitfinex","SOLUSD",1738629588708,20.0,217.31,217.27,0.063]
["bitfinex","SOLUSD",1738629589330,20.0,217.31,217.27,1.063]
["bitfinex","SOLUSD",1738629589525,1.6103,217.34,217.27,14.47484853]
["bitfinex","SOLUSD",1738629589723,20.0,217.32,217.27,14.47484853]
["bitfinex","SOLUSD",1738629590325,20.0,217.33,217.27,14.47484853]
["bitfinex","SOLUSD",1738629590534,20.0,217.33,217.27,0.063]
["bitfinex","SOLUSD",1738629591737,20.0,217.35,217.27,0.063]
["bitfinex","SOLUSD",1738629591941,1.1503,217.32,217.27,0.063]
["bitfinex","SOLUSD",1738629594943,1.1503,217.32,217.27,0.0001]
["bitfinex","SOLUSD",1738629597549,1.6104,217.32,217.27,0.0001]
["bitfinex","SOLUSD",1738629599847,20.0,217.31,217.27,0.0001]
["bitfinex","SOLUSD",1738629600062,20.0,217.29,217.17,1.6601]
["bitfinex","SOLUSD",1738629600366,20.0,217.28,217.17,1.6601]
["bitfinex","SOLUSD",1738629601159,20.0,217.28,217.17,0.063]
["bitfinex","SOLUSD",1738629601347,20.0,217.27,217.17,0.063]
["bitfinex","SOLUSD",1738629601546,20.0,217.25,217.17,0.063]
["bitfinex","SOLUSD",1738629601751,3.64,217.24,217.17,0.063]
["bitfinex","SOLUSD",1738629601949,20.0,217.21,217.17,0.063]
["bitfinex","SOLUSD",1738629602350,20.0,217.21,217.18,1.0]
["bitfinex","SOLUSD",1738629602547,1.6111,217.23,217.18,1.0]
["bitfinex","SOLUSD",1738629603267,20.0,217.21,217.12,0.063]
["bitfinex","SOLUSD",1738629603444,20.0,217.19,217.12,0.063]
["bitfinex","SOLUSD",1738629603643,20.0,217.19,217.12,0.0001]
["bitfinex","SOLUSD",1738629603850,26.7624,217.19,217.12,0.0001]
["bitfinex","SOLUSD",1738629604049,1.6115,217.18,217.12,0.0001]
["bitfinex","SOLUSD",1738629604249,20.0,217.14,217.05,0.0001]
["bitfinex","SOLUSD",1738629604445,20.0,217.1,217.0,1.7287]
["bitfinex","SOLUSD",1738629604771,20.0,217.04,216.98,0.0001]
["bitfinex","SOLUSD",1738629604947,20.0,217.0,216.95,0.15165742]
["bitfinex","SOLUSD",1738629605153,6.9154,217.07,216.95,0.15165742]
["bitfinex","SOLUSD",1738629605154,20.0,216.96,216.95,5.742e-05]
["bitfinex","SOLUSD",1738629605345,23.64,216.96,216.95,5.742e-05]
["bitfinex","SOLUSD",1738629605551,23.64,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738629605845,24.81778023,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738629606047,4.81778023,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738629606249,3.64,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738629607147,3.64,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738629607553,3.64,217.04,217.01,1.0]
["bitfinex","SOLUSD",1738629607762,3.64,217.04,217.02,13.41184853]
["bitfinex","SOLUSD",1738629607965,3.64,217.04,217.03,1.0]
["bitfinex","SOLUSD",1738629608472,3.64,217.04,217.03,14.41184853]
["bitfinex","SOLUSD",1738629608968,21.612,217.11,217.05,1.0]
["bitfinex","SOLUSD",1738629609168,21.612,217.11,217.04,13.41184853]
["bitfinex","SOLUSD",1738629609370,21.612,217.11,217.05,1.0]
["bitfinex","SOLUSD",1738629609577,1.612,217.11,217.06,13.41184853]
["bitfinex","SOLUSD",1738629609763,0.4605,217.11,217.07,1.0]
["bitfinex","SOLUSD",1738629609968,0.4605,217.11,217.05,14.41184853]
["bitfinex","SOLUSD",1738629610162,0.4605,217.11,217.03,1.0]
["bitfinex","SOLUSD",1738629610338,0.4605,217.13,217.06,1.0]
["bitfinex","SOLUSD",1738629610675,1.1514,217.11,217.06,1.0]
["bitfinex","SOLUSD",1738629610866,1.1514,217.11,217.05,13.41184853]
["bitfinex","SOLUSD",1738629611068,6.06906279,217.17,217.05,13.41184853]
["bitfinex","SOLUSD",1738629611371,20.0,217.13,216.97,6.3795]
["bitfinex","SOLUSD",1738629611675,20.0,217.09,216.95,1.6535]
["bitfinex","SOLUSD",1738629611973,69.5,217.08,216.95,1.6535]
["bitfinex","SOLUSD",1738629612144,20.0,217.04,216.92,0.063]
["bitfinex","SOLUSD",1738629612343,3.64,217.03,216.92,0.063]
["bitfinex","SOLUSD",1738629612685,23.64,217.03,216.92,1.063]
["bitfinex","SOLUSD",1738629613168,23.64,217.03,216.94,1.0]
["bitfinex","SOLUSD",1738629613347,23.64,217.03,216.92,0.063]
["bitfinex","SOLUSD",1738629613671,23.64,217.03,216.92,0.0001]
["bitfinex","SOLUSD",1738629613871,20.0,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738629616978,1.27294981,217.03,216.92,1.0001]
["bitfinex","SOLUSD",1738629617174,3.64,217.02,216.92,1.0001]
["bitfinex","SOLUSD",1738629617478,23.64,217.02,216.92,1.0001]
["bitfinex","SOLUSD",1738629621281,23.64,217.02,216.93,1.0]
["bitfinex","SOLUSD",1738629621989,23.64,217.02,216.95,1.0]
["bitfinex","SOLUSD",1738629622162,6.8159,217.14,217.0,1.0]
["bitfinex","SOLUSD",1738629622360,3.64,217.1,217.02,1.0]
["bitfinex","SOLUSD",1738629622570,3.64,217.1,217.04,1.0]
["bitfinex","SOLUSD",1738629623169,3.64,217.1,217.05,1.0]
["bitfinex","SOLUSD",1738629623372,4.91640383,217.14,217.09,1.0]
["bitfinex","SOLUSD",1738629624186,1.27640383,217.14,217.09,1.0]
["bitfinex","SOLUSD",1738629624384,3.64,217.16,217.11,1.0]
["bitfinex","SOLUSD",1738629624774,3.64,217.16,217.09,1.0]
["bitfinex","SOLUSD",1738629625100,3.64,217.16,217.05,1.0]
["bitfinex","SOLUSD",1738629625403,23.64,217.16,217.05,1.0]
["bitfinex","SOLUSD",1738629625706,23.64,217.16,217.07,1.0]
["bitfinex","SOLUSD",1738629626500,23.64,217.16,217.09,1.0]
["bitfinex","SOLUSD",1738629626700,23.64,217.16,217.11,1.0]
["bitfinex","SOLUSD",1738629626701,3.64,217.16,217.11,1.0]
["bitfinex","SOLUSD",1738629626884,3.64,217.16,217.09,1.0]
["bitfinex","SOLUSD",1738629627086,3.64,217.16,217.01,1.6062]
["bitfinex","SOLUSD",1738629627087,3.64,217.16,217.07,1.0]
["bitfinex","SOLUSD",1738629627799,3.64,217.16,217.09,1.0]
["bitfinex","SOLUSD",1738629628107,3.64,217.16,217.11,1.0]
["bitfinex","SOLUSD",1738629628283,20.0,217.17,217.11,1.0]
["bitfinex","SOLUSD",1738629628599,23.64,217.17,217.11,1.0]
["bitfinex","SOLUSD",1738629628800,3.64,217.16,217.11,1.0]
["bitfinex","SOLUSD",1738629629003,17.61565243,217.21,217.15,1.0]
["bitfinex","SOLUSD",1738629629203,3.64,217.2,217.15,1.0]
["bitfinex","SOLUSD",1738629629402,3.64,217.2,217.14,1.7309]
["bitfinex","SOLUSD",1738629629403,3.64,217.24,217.18,1.0]
["bitfinex","SOLUSD",1738629629777,3.64,217.24,217.16,1.0]
["bitfinex","SOLUSD",1738629630003,3.64,217.24,217.14,2.7309]
["bitfinex","SOLUSD",1738629630509,3.64,217.24,217.15,13.41184853]
["bitfinex","SOLUSD",1738629630981,3.64,217.24,217.17,2.0]
["bitfinex","SOLUSD",1738629631180,3.67,217.24,217.17,2.0]
["bitfinex","SOLUSD",1738629631383,0.03,217.24,217.2,1.0]
["bitfinex","SOLUSD",1738629631691,0.03,217.24,217.22,1.0]
["bitfinex","SOLUSD",1738629632080,0.03,217.24,217.18,14.41184853]
["bitfinex","SOLUSD",1738629632309,0.03,217.24,217.16,1.0]
["bitfinex","SOLUSD",1738629633302,0.03,217.24,217.14,1.7309]
["bitfinex","SOLUSD",1738629633505,0.03,217.24,217.1,1.0]
["bitfinex","SOLUSD",1738629633690,20.0,217.21,217.12,1.0]
["bitfinex","SOLUSD",1738629634501,20.0,217.21,217.15,1.0]
["bitfinex","SOLUSD",1738629634813,0.03,217.24,217.15,1.0]
["bitfinex","SOLUSD",1738629635194,20.0,217.23,217.13,14.41184853]
["bitfinex","SOLUSD",1738629635400,20.0,217.23,217.11,2.0]
["bitfinex","SOLUSD",1738629635602,20.0,217.23,217.11,1.0]
["bitfinex","SOLUSD",1738629636200,20.0,217.23,217.12,14.41184853]
["bitfinex","SOLUSD",1738629636395,20.0,217.23,217.14,1.0]
["bitfinex","SOLUSD",1738629638723,21.27134686,217.23,217.1,16.13184853]
["bitfinex","SOLUSD",1738629638918,70.77134686,217.23,217.1,2.72]
["bitfinex","SOLUSD",1738629639114,70.77134686,217.23,217.1,16.13184853]
["bitfinex","SOLUSD",1738629639418,20.0,217.19,217.1,1.72]
["bitfinex","SOLUSD",1738629639722,69.5,217.19,217.04,2.0]
["bitfinex","SOLUSD",1738629640026,6.4197,217.2,217.05,1.0]
["bitfinex","SOLUSD",1738629640027,20.0,217.15,217.05,1.0]
["bitfinex","SOLUSD",1738629640198,3.64,217.14,217.03,1.0]
["bitfinex","SOLUSD",1738629640519,23.64,217.14,217.04,1.0]
["bitfinex","SOLUSD",1738629640706,23.64,217.14,217.03,13.41184853]
["bitfinex","SOLUSD",1738629641422,20.0,217.13,217.02,7.7969]
["bitfinex","SOLUSD",1738629641920,20.0,217.13,217.02,6.7969]
["bitfinex","SOLUSD",1738629642123,20.0,217.13,217.03,1.0]
["bitfinex","SOLUSD",1738629642817,3.64,217.14,217.09,1.0]
["bitfinex","SOLUSD",1738629643018,3.64,217.14,217.09,2.0]
["bitfinex","SOLUSD",1738629644495,49.53,217.24,217.12,1.0]
["bitfinex","SOLUSD",1738629644718,3.64,217.23,217.14,2.0]
["bitfinex","SOLUSD",1738629644919,20.0,217.21,217.14,2.0]
["bitfinex","SOLUSD",1738629645726,3.64,217.23,217.14,2.0]
["bitfinex","SOLUSD",1738629647224,20.0,217.21,217.11,1.6882]
["bitfinex","SOLUSD",1738629647596,20.0,217.21,217.12,1.0]
["bitfinex","SOLUSD",1738629647802,20.0,217.22,217.12,1.0]
["bitfinex","SOLUSD",1738629648125,20.0,217.22,217.11,1.6882]
["bitfinex","SOLUSD",1738629649210,20.0,217.22,217.06,2.636]
["bitfinex","SOLUSD",1738629649211,20.0,217.18,217.06,2.636]
["bitfinex","SOLUSD",1738629649414,20.0,217.14,217.03,1.0]
["bitfinex","SOLUSD",1738629649622,20.0,217.14,217.02,6.7969]
["bitfinex","SOLUSD",1738629650215,20.0,217.12,217.03,1.0]
["bitfinex","SOLUSD",1738629650415,3.64,217.11,217.03,1.0]
["bitfinex","SOLUSD",1738629651232,3.64,217.11,217.02,6.7969]
["bitfinex","SOLUSD",1738629651411,23.64,217.11,216.99,2.0]
["bitfinex","SOLUSD",1738629651618,23.64,217.11,216.99,1.0]
["bitfinex","SOLUSD",1738629652217,69.5,217.1,216.97,8.4844]
["bitfinex","SOLUSD",1738629652616,69.5,217.1,216.99,2.0]
["bitfinex","SOLUSD",1738629653835,69.5,217.1,217.03,1.0]
["bitfinex","SOLUSD",1738629654038,3.64,217.11,217.04,1.0]
["bitfinex","SOLUSD",1738629654943,3.64,217.11,217.03,1.0]
["bitfinex","SOLUSD",1738629655314,4.91135137,217.11,216.98,1.0]
["bitfinex","SOLUSD",1738629655534,20.0,217.08,216.98,1.0]
["bitfinex","SOLUSD",1738629655827,20.0,217.08,216.97,7.4844]
["bitfinex","SOLUSD",1738629656235,20.0,217.07,216.97,6.4844]
["bitfinex","SOLUSD",1738629656436,20.0,217.07,216.97,7.4844]
["bitfinex","SOLUSD",1738629658040,4.91135137,217.11,216.94,2.6155]
["bitfinex","SOLUSD",1738629658041,69.5,217.06,216.94,2.6155]
["bitfinex","SOLUSD",1738629658229,20.0,217.02,216.94,1.6155]
["bitfinex","SOLUSD",1738629658615,20.0,217.01,216.93,1.0]
["bitfinex","SOLUSD",1738629659035,20.0,217.07,216.94,1.0]
["bitfinex","SOLUSD",1738629659244,20.0,217.03,216.94,1.0]
["bitfinex","SOLUSD",1738629659762,1.15609096,217.03,216.97,1.0]
["bitfinex","SOLUSD",1738629659930,49.5,217.06,216.97,2.0]
["bitfinex","SOLUSD",1738629660329,3.64,217.05,216.99,1.0]
["bitfinex","SOLUSD",1738629660543,49.5,217.1,217.02,1.0]
["bitfinex","SOLUSD",1738629660728,3.64,217.09,217.02,1.0]
["bitfinex","SOLUSD",1738629660923,3.64,217.09,217.03,13.41184853]
["bitfinex","SOLUSD",1738629661143,3.64,217.09,217.07,1.0]
["bitfinex","SOLUSD",1738629662030,3.64,217.09,217.04,1.0]
["bitfinex","SOLUSD",1738629662222,3.64,217.09,217.03,14.41184853]
["bitfinex","SOLUSD",1738629662423,3.64,217.09,217.05,1.0]
["bitfinex","SOLUSD",1738629662644,3.64,217.09,217.0,2.5926]
["bitfinex","SOLUSD",1738629662846,3.64,217.09,216.97,1.0]
["bitfinex","SOLUSD",1738629663162,51.124,217.08,216.95,1.6796]
["bitfinex","SOLUSD",1738629663458,49.5,217.07,216.95,1.0]
["bitfinex","SOLUSD",1738629664039,49.5,217.07,216.93,2.0]
["bitfinex","SOLUSD",1738629664364,20.0,217.03,216.93,1.0]
["bitfinex","SOLUSD",1738629665163,20.0,217.03,216.95,0.063]
["bitfinex","SOLUSD",1738629665361,49.5,217.05,216.95,0.063]
["bitfinex","SOLUSD",1738629666559,49.5,217.05,216.96,1.0]
["bitfinex","SOLUSD",1738629666957,49.5,217.05,216.95,0.063]
["bitfinex","SOLUSD",1738629667265,49.5,217.05,216.96,2.0]
["bitfinex","SOLUSD",1738629667460,50.77784047,217.05,216.96,2.0]
["bitfinex","SOLUSD",1738629667880,1.27784047,217.05,216.98,1.0]
["bitfinex","SOLUSD",1738629668047,95.911849,217.06,216.96,21.0]
["bitfinex","SOLUSD",1738629668048,3.64,217.04,216.96,21.0]
["bitfinex","SOLUSD",1738629668248,3.64,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738629669349,82.5,217.06,217.0,1.0]
["bitfinex","SOLUSD",1738629669777,82.5,217.06,217.02,1.0]
["bitfinex","SOLUSD",1738629670349,82.5,217.06,217.0,1.0]
["bitfinex","SOLUSD",1738629670975,20.0,217.02,216.92,0.0001]
["bitfinex","SOLUSD",1738629671278,49.5,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738629673171,20.0,216.98,216.92,1.0001]
["bitfinex","SOLUSD",1738629673887,20.0,216.98,216.92,0.0001]
["bitfinex","SOLUSD",1738629674781,20.0,216.98,216.92,1.0001]
["bitfinex","SOLUSD",1738629676392,49.5,217.01,216.92,1.0001]
["bitfinex","SOLUSD",1738629676569,3.64,217.0,216.94,1.0]
["bitfinex","SOLUSD",1738629677486,3.64,217.0,216.96,1.0]
["bitfinex","SOLUSD",1738629677697,3.64,217.0,216.93,13.41184853]
["bitfinex","SOLUSD",1738629677698,3.64,217.0,216.98,1.0]
["bitfinex","SOLUSD",1738629678163,3.64,217.0,216.99,13.41184853]
["bitfinex","SOLUSD",1738629680101,3.64,217.0,216.98,1.0]
["bitfinex","SOLUSD",1738629680274,20.0,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738629680781,20.0,217.04,216.97,1.0]
["bitfinex","SOLUSD",1738629681375,20.0,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738629682184,20.0,217.04,216.97,1.0]
["bitfinex","SOLUSD",1738629683387,20.0,217.04,217.0,1.0]
["bitfinex","SOLUSD",1738629683907,2.7570436,217.12,217.06,1.0]
["bitfinex","SOLUSD",1738629684110,3.64,217.14,217.06,1.0]
["bitfinex","SOLUSD",1738629684316,3.64,217.14,217.01,13.41184853]
["bitfinex","SOLUSD",1738629684317,1.17622592,217.12,217.08,1.0]
["bitfinex","SOLUSD",1738629684610,3.64,217.14,217.08,1.0]
["bitfinex","SOLUSD",1738629684809,30.94412102,217.17,217.12,1.0]
["bitfinex","SOLUSD",1738629685014,14.37291054,217.17,217.14,1.0]
["bitfinex","SOLUSD",1738629685308,14.37291054,217.17,217.14,14.41184853]
["bitfinex","SOLUSD",1738629686098,0.03,217.21,217.19,1.0]
["bitfinex","SOLUSD",1738629686613,0.03,217.21,217.2,13.41184853]
["bitfinex","SOLUSD",1738629687295,7.21645527,217.22,217.21,21.16104853]
["bitfinex","SOLUSD",1738629687501,5.46075527,217.22,217.21,25.89033853]
["bitfinex","SOLUSD",1738629687812,14.37291054,217.23,217.22,13.41184853]
["bitfinex","SOLUSD",1738629687993,14.37291054,217.23,217.21,7.7492]
["bitfinex","SOLUSD",1738629688397,0.03,217.24,217.23,21.25098]
["bitfinex","SOLUSD",1738629688611,0.03,217.24,217.23,34.66282853]
["bitfinex","SOLUSD",1738629688915,28.74582108,217.25,217.24,13.53733853]
["bitfinex","SOLUSD",1738629689112,0.03,217.39,217.28,13.41184853]
["bitfinex","SOLUSD",1738629689303,20.0,217.38,217.28,1.0]
["bitfinex","SOLUSD",1738629689493,1.15877261,217.39,217.28,1.0]
["bitfinex","SOLUSD",1738629689902,20.0,217.38,217.28,1.0]
["bitfinex","SOLUSD",1738629691509,0.03,217.39,217.28,1.0]
["bitfinex","SOLUSD",1738629691711,0.03,217.39,217.28,14.41184853]
["bitfinex","SOLUSD",1738629692212,0.03,217.39,217.38,1.0]
["bitfinex","SOLUSD",1738629696729,0.03,217.42,217.41,21.0]
["bitfinex","SOLUSD",1738629696900,0.03,217.42,217.41,35.35251632]
["bitfinex","SOLUSD",1738629698016,3.64,217.57,217.5,14.41184853]
["bitfinex","SOLUSD",1738629698330,3.64,217.6,217.5,14.41184853]
["bitfinex","SOLUSD",1738629698711,3.64,217.6,217.51,13.41184853]
["bitfinex","SOLUSD",1738629699017,3.64,217.6,217.56,1.0]
["bitfinex","SOLUSD",1738629699395,3.64,217.6,217.54,1.0]
["bitfinex","SOLUSD",1738629699798,7.013,217.63,217.54,1.0]
["bitfinex","SOLUSD",1738629700022,3.67,217.62,217.54,1.0]
["bitfinex","SOLUSD",1738629700227,20.0,217.6,217.52,1.0]
["bitfinex","SOLUSD",1738629700413,20.0,217.6,217.55,1.0]
["bitfinex","SOLUSD",1738629701132,20.0,217.6,217.53,1.0]
["bitfinex","SOLUSD",1738629702429,0.03,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738629702798,20.0,217.6,217.46,7.08396611]
["bitfinex","SOLUSD",1738629703030,20.0,217.6,217.47,13.41184853]
["bitfinex","SOLUSD",1738629703829,20.0,217.6,217.45,13.41184853]
["bitfinex","SOLUSD",1738629704237,20.0,217.59,217.45,13.41184853]
["bitfinex","SOLUSD",1738629705032,20.0,217.59,217.42,13.41184853]
["bitfinex","SOLUSD",1738629706421,23.64,217.6,217.42,13.41184853]
["bitfinex","SOLUSD",1738629706621,0.03,217.62,217.45,0.12549]
["bitfinex","SOLUSD",1738629706933,0.03,217.62,217.52,13.41184853]
["bitfinex","SOLUSD",1738629708036,20.03,217.62,217.49,6.5728]
["bitfinex","SOLUSD",1738629708205,20.03,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738629708407,0.03,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738629710120,0.03,217.62,217.5,18.00944853]
["bitfinex","SOLUSD",1738629710317,20.03,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738629715230,20.0,217.56,217.41,6.4523]
["bitfinex","SOLUSD",1738629716135,20.0,217.56,217.37,13.66282853]
["bitfinex","SOLUSD",1738629716327,1.6003,217.55,217.37,13.41184853]
["bitfinex","SOLUSD",1738629716727,21.6003,217.55,217.37,13.41184853]
["bitfinex","SOLUSD",1738629716925,21.6003,217.55,217.36,6.674]
["bitfinex","SOLUSD",1738629717133,20.0,217.54,217.36,6.674]
["bitfinex","SOLUSD",1738629717644,20.0,217.54,217.37,13.41184853]
["bitfinex","SOLUSD",1738629718344,23.64,217.54,217.37,13.41184853]
["bitfinex","SOLUSD",1738629719038,3.64,217.54,217.41,13.41184853]
["bitfinex","SOLUSD",1738629720136,1.6003,217.55,217.41,13.41184853]
["bitfinex","SOLUSD",1738629720715,1.6003,217.55,217.41,18.01134853]
["bitfinex","SOLUSD",1738629720916,1.6003,217.55,217.45,13.41184853]
["bitfinex","SOLUSD",1738629721137,1.6003,217.55,217.34,1.0]
["bitfinex","SOLUSD",1738629721338,1.6003,217.55,217.33,4.6011]
["bitfinex","SOLUSD",1738629721529,21.6003,217.55,217.31,6.88746641]
["bitfinex","SOLUSD",1738629721915,21.6003,217.55,217.34,20.0]
["bitfinex","SOLUSD",1738629722144,21.6003,217.55,217.31,13.68156641]
["bitfinex","SOLUSD",1738629722349,20.0,217.54,217.41,0.063]
["bitfinex","SOLUSD",1738629722544,20.0,217.53,217.41,0.063]
["bitfinex","SOLUSD",1738629723046,5.2403,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738629723216,1.6003,217.55,217.44,13.41184853]
["bitfinex","SOLUSD",1738629724537,1.6003,217.55,217.44,18.01074853]
["bitfinex","SOLUSD",1738629724925,6.7335,217.59,217.45,0.25098]
["bitfinex","SOLUSD",1738629725246,6.7335,217.59,217.47,33.66282853]
["bitfinex","SOLUSD",1738629725457,6.7335,217.59,217.47,33.41184853]
["bitfinex","SOLUSD",1738629725949,6.7335,217.59,217.48,0.25098]
["bitfinex","SOLUSD",1738629726446,6.7335,217.59,217.48,4.84898]
["bitfinex","SOLUSD",1738629726645,6.7335,217.59,217.47,33.41184853]
["bitfinex","SOLUSD",1738629728239,20.0,217.56,217.42,6.9914]
["bitfinex","SOLUSD",1738629728942,20.0,217.56,217.42,20.0]
["bitfinex","SOLUSD",1738629729135,20.0,217.56,217.41,0.063]
["bitfinex","SOLUSD",1738629730230,20.0,217.56,217.44,13.41184853]
["bitfinex","SOLUSD",1738629730750,20.0,217.56,217.42,13.41184853]
["bitfinex","SOLUSD",1738629731133,20.0,217.56,217.43,13.41184853]
["bitfinex","SOLUSD",1738629731756,20.0,217.56,217.41,0.063]
["bitfinex","SOLUSD",1738629732446,21.6541,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738629732649,20.0,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738629732961,3.62,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738629733869,23.62,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738629734636,20.0,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738629735344,53.12,217.53,217.41,0.063]
["bitfinex","SOLUSD",1738629736258,3.62,217.53,217.41,0.063]
["bitfinex","SOLUSD",1738629737136,7.0223,217.54,217.41,0.063]
["bitfinex","SOLUSD",1738629740477,20.0,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738629742272,7.0223,217.54,217.41,0.063]
["bitfinex","SOLUSD",1738629742474,7.0223,217.54,217.42,13.41184853]
["bitfinex","SOLUSD",1738629743311,0.03,217.56,217.47,0.25098]
["bitfinex","SOLUSD",1738629743491,0.03,217.56,217.48,14.10126658]
["bitfinex","SOLUSD",1738629743687,0.03,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738629744093,0.03,217.56,217.41,0.063]
["bitfinex","SOLUSD",1738629744502,0.03,217.56,217.43,13.41184853]
["bitfinex","SOLUSD",1738629744705,20.03,217.56,217.43,13.41184853]
["bitfinex","SOLUSD",1738629745012,20.03,217.56,217.41,13.47484853]
["bitfinex","SOLUSD",1738629745217,20.03,217.56,217.41,0.063]
["bitfinex","SOLUSD",1738629745413,1.7321,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738629745606,20.0,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738629747809,6.5535,217.51,217.41,0.063]
["bitfinex","SOLUSD",1738629748205,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738629748418,1.6583,217.47,217.41,0.063]
["bitfinex","SOLUSD",1738629754124,21.6583,217.47,217.28,6.5428]
["bitfinex","SOLUSD",1738629754438,21.6583,217.47,217.29,13.41184853]
["bitfinex","SOLUSD",1738629755423,23.17001591,217.46,217.29,13.41184853]
["bitfinex","SOLUSD",1738629755927,3.17001591,217.46,217.29,13.41184853]
["bitfinex","SOLUSD",1738629756627,3.17001591,217.46,217.29,18.01384853]
["bitfinex","SOLUSD",1738629757309,3.17001591,217.46,217.29,13.41184853]
["bitfinex","SOLUSD",1738629757930,3.17001591,217.46,217.29,18.01384853]
["bitfinex","SOLUSD",1738629759417,3.17001591,217.46,217.33,13.41184853]
["bitfinex","SOLUSD",1738629759614,3.17001591,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1738629759813,3.17001591,217.46,217.36,13.41184853]
["bitfinex","SOLUSD",1738629760313,1.6583,217.47,217.36,13.41184853]
["bitfinex","SOLUSD",1738629761133,1.6583,217.47,217.32,1.0]
["bitfinex","SOLUSD",1738629761307,21.6583,217.47,217.28,7.5428]
["bitfinex","SOLUSD",1738629761503,21.6583,217.47,217.28,6.5428]
["bitfinex","SOLUSD",1738629761713,6.4358,217.42,217.28,0.063]
["bitfinex","SOLUSD",1738629762925,1.6341,217.38,217.28,0.063]
["bitfinex","SOLUSD",1738629766746,20.0,217.34,217.28,0.063]
["bitfinex","SOLUSD",1738629766926,20.0,217.34,217.2,0.063]
["bitfinex","SOLUSD",1738629769158,20.0,217.3,217.2,0.063]
["bitfinex","SOLUSD",1738629769453,1.5751,217.29,217.2,0.063]
["bitfinex","SOLUSD",1738629771728,1.5751,217.29,217.21,20.0]
["bitfinex","SOLUSD",1738629772044,1.5751,217.29,217.22,13.41184853]
["bitfinex","SOLUSD",1738629772212,6.6421,217.33,217.22,13.41184853]
["bitfinex","SOLUSD",1738629774651,1.6656,217.35,217.26,13.41184853]
["bitfinex","SOLUSD",1738629776646,21.6656,217.35,217.2,0.063]
["bitfinex","SOLUSD",1738629777164,21.6656,217.35,217.22,33.41184853]
["bitfinex","SOLUSD",1738629777731,21.6656,217.35,217.2,0.063]
["bitfinex","SOLUSD",1738629778336,20.0,217.34,217.2,0.063]
["bitfinex","SOLUSD",1738629779834,1.5896,217.29,217.2,0.063]
["bitfinex","SOLUSD",1738629780035,20.0,217.26,217.2,0.063]
["bitfinex","SOLUSD",1738629785635,6.3887,217.25,217.2,0.063]
["bitfinex","SOLUSD",1738629786154,20.0,217.22,217.2,0.063]
["bitfinex","SOLUSD",1738629787828,20.0,217.22,217.06,1.7521]
["bitfinex","SOLUSD",1738629788349,1.6958,217.21,217.08,20.0]
["bitfinex","SOLUSD",1738629790153,1.6958,217.21,217.06,0.063]
["bitfinex","SOLUSD",1738629790341,20.0,217.2,217.06,0.063]
["bitfinex","SOLUSD",1738629790728,20.0,217.2,217.06,13.47484853]
["bitfinex","SOLUSD",1738629791750,20.0,217.2,217.06,0.063]
["bitfinex","SOLUSD",1738629792255,20.0,217.2,217.06,14.16570436]
["bitfinex","SOLUSD",1738629792451,20.0,217.2,217.06,13.47484853]
["bitfinex","SOLUSD",1738629792649,20.0,217.2,217.06,0.063]
["bitfinex","SOLUSD",1738629793256,20.0,217.18,217.06,0.063]
["bitfinex","SOLUSD",1738629794027,20.0,217.14,217.06,0.063]
["bitfinex","SOLUSD",1738629794451,1.5881,217.13,217.06,0.063]
["bitfinex","SOLUSD",1738629798141,1.5881,217.13,217.05,13.3959296]
["bitfinex","SOLUSD",1738629799068,1.5881,217.13,217.01,24.6078]
["bitfinex","SOLUSD",1738629799277,1.5881,217.13,217.03,20.0]
["bitfinex","SOLUSD",1738629799572,6.5271,217.17,217.03,20.0]
["bitfinex","SOLUSD",1738629799775,6.5271,217.17,217.02,1.0]
["bitfinex","SOLUSD",1738629800076,6.5271,217.17,217.03,0.69084101]
["bitfinex","SOLUSD",1738629800381,6.5271,217.17,217.05,13.41184853]
["bitfinex","SOLUSD",1738629801081,6.5271,217.17,217.04,34.41184853]
["bitfinex","SOLUSD",1738629801252,6.5271,217.17,217.06,20.0]
["bitfinex","SOLUSD",1738629802091,6.5271,217.17,217.0,0.063]
["bitfinex","SOLUSD",1738629802390,20.0,217.13,217.0,0.063]
["bitfinex","SOLUSD",1738629802890,1.6943,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629803088,21.6943,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629804385,21.6943,217.12,217.0,13.47484853]
["bitfinex","SOLUSD",1738629804886,1.6943,217.12,217.04,13.41184853]
["bitfinex","SOLUSD",1738629805891,1.6943,217.12,217.04,18.01924853]
["bitfinex","SOLUSD",1738629806193,1.6943,217.12,217.04,13.41184853]
["bitfinex","SOLUSD",1738629806487,1.6943,217.12,217.0,4.6711]
["bitfinex","SOLUSD",1738629806664,1.6943,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629807184,21.6943,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629807689,21.6943,217.12,217.0,20.063]
["bitfinex","SOLUSD",1738629808184,21.6943,217.12,217.01,13.41184853]
["bitfinex","SOLUSD",1738629808553,1.6943,217.12,217.05,13.41184853]
["bitfinex","SOLUSD",1738629808886,0.03,217.13,217.05,13.41184853]
["bitfinex","SOLUSD",1738629809184,0.03,217.13,217.04,13.41184853]
["bitfinex","SOLUSD",1738629809673,0.03,217.13,217.04,18.01914853]
["bitfinex","SOLUSD",1738629810775,0.03,217.13,217.0,0.063]
["bitfinex","SOLUSD",1738629811091,20.03,217.13,217.0,0.063]
["bitfinex","SOLUSD",1738629818888,0.03,217.13,217.03,20.0]
["bitfinex","SOLUSD",1738629819062,0.03,217.13,217.04,0.6907801]
["bitfinex","SOLUSD",1738629819396,0.03,217.13,217.05,13.41184853]
["bitfinex","SOLUSD",1738629820305,0.03,217.13,217.03,24.6074]
["bitfinex","SOLUSD",1738629820462,0.03,217.13,217.0,86.4712]
["bitfinex","SOLUSD",1738629820889,0.03,217.13,217.01,13.41184853]
["bitfinex","SOLUSD",1738629821901,0.03,217.13,217.01,18.01984853]
["bitfinex","SOLUSD",1738629823909,0.03,217.13,217.01,20.0]
["bitfinex","SOLUSD",1738629824277,0.03,217.13,217.02,13.41184853]
["bitfinex","SOLUSD",1738629825489,1.6855,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629826895,21.6855,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629827831,1.6855,217.12,217.02,13.41184853]
["bitfinex","SOLUSD",1738629828125,1.6855,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629829419,1.6855,217.12,217.03,13.41184853]
["bitfinex","SOLUSD",1738629829630,1.6855,217.12,217.01,13.41184853]
["bitfinex","SOLUSD",1738629829930,1.6855,217.12,217.05,13.41184853]
["bitfinex","SOLUSD",1738629830293,1.6855,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629830823,1.6855,217.12,217.01,13.41184853]
["bitfinex","SOLUSD",1738629830991,1.6855,217.12,217.01,18.01984853]
["bitfinex","SOLUSD",1738629831685,1.6855,217.12,217.0,0.063]
["bitfinex","SOLUSD",1738629833226,7.14278403,217.11,217.0,0.063]
["bitfinex","SOLUSD",1738629836426,7.14278403,217.11,217.02,13.41184853]
["bitfinex","SOLUSD",1738629837875,7.14278403,217.11,217.0,0.063]
["bitfinex","SOLUSD",1738629838732,7.14278403,217.11,217.01,13.41184853]
["bitfinex","SOLUSD",1738629839059,7.14278403,217.11,217.0,0.063]
["bitfinex","SOLUSD",1738629839341,6.5885,217.1,217.0,0.063]
["bitfinex","SOLUSD",1738629839651,7.14278403,217.09,217.0,0.063]
["bitfinex","SOLUSD",1738629840444,7.14278403,217.09,217.01,3.40898989]
["bitfinex","SOLUSD",1738629840944,7.14278403,217.08,217.01,3.40898989]
["bitfinex","SOLUSD",1738629841650,7.14278403,217.08,217.0,0.063]
["bitfinex","SOLUSD",1738629841818,1.6313,217.07,217.0,0.063]
["bitfinex","SOLUSD",1738629842026,20.0,217.05,217.0,0.063]
["bitfinex","SOLUSD",1738629842246,1.6313,217.01,216.97,0.063]
["bitfinex","SOLUSD",1738629845653,7.14278403,216.98,216.92,0.0001]
["bitfinex","SOLUSD",1738629848562,7.14278403,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738629850637,1.6313,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738629851034,20.0,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738629852555,7.14278403,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738629852761,7.14278403,216.99,216.93,20.0]
["bitfinex","SOLUSD",1738629852942,6.3494011,217.05,217.03,20.0]
["bitfinex","SOLUSD",1738629853134,6.3494011,217.05,217.0,14.10282552]
["bitfinex","SOLUSD",1738629853459,6.3494011,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738629853959,28.02460127,217.07,217.05,0.25098]
["bitfinex","SOLUSD",1738629854136,28.02460127,217.07,217.06,33.41184853]
["bitfinex","SOLUSD",1738629854843,42.08218893,217.16,217.07,13.41184853]
["bitfinex","SOLUSD",1738629855875,42.08218893,217.16,217.09,13.41184853]
["bitfinex","SOLUSD",1738629856444,42.08218893,217.16,217.12,33.41184853]
["bitfinex","SOLUSD",1738629857067,42.08218893,217.16,217.12,38.70818467]
["bitfinex","SOLUSD",1738629857365,1.71,217.23,217.12,38.70818467]
["bitfinex","SOLUSD",1738629857568,1.71,217.23,217.12,38.01754853]
["bitfinex","SOLUSD",1738629857769,1.71,217.23,217.12,38.26852853]
["bitfinex","SOLUSD",1738629857948,0.03,217.28,217.2,20.0]
["bitfinex","SOLUSD",1738629858148,0.03,217.28,217.22,13.41184853]
["bitfinex","SOLUSD",1738629862654,0.03,217.28,217.25,13.41184853]
["bitfinex","SOLUSD",1738629862967,0.03,217.28,217.27,33.41184853]
["bitfinex","SOLUSD",1738629864861,0.03,217.28,217.27,34.10194599]
["bitfinex","SOLUSD",1738629865668,0.03,217.38,217.27,34.10194599]
["bitfinex","SOLUSD",1738629865969,0.03,217.38,217.27,33.41184853]
["bitfinex","SOLUSD",1738629868867,0.03,217.38,217.31,20.0]
["bitfinex","SOLUSD",1738629869073,0.03,217.38,217.32,14.10188719]
["bitfinex","SOLUSD",1738629869574,0.03,217.38,217.36,13.41184853]
["bitfinex","SOLUSD",1738629870673,0.03,217.38,217.3,0.68988]
["bitfinex","SOLUSD",1738629870973,0.03,217.38,217.29,7.08396611]
["bitfinex","SOLUSD",1738629871671,0.03,217.38,217.3,13.41184853]
["bitfinex","SOLUSD",1738629872055,20.0,217.45,217.3,13.41184853]
["bitfinex","SOLUSD",1738629872256,20.0,217.43,217.3,13.41184853]
["bitfinex","SOLUSD",1738629873873,20.0,217.43,217.26,7.08396611]
["bitfinex","SOLUSD",1738629873874,20.0,217.4,217.26,7.08396611]
["bitfinex","SOLUSD",1738629874378,3.62,217.39,217.26,7.08396611]
["bitfinex","SOLUSD",1738629875170,3.62,217.39,217.23,13.41184853]
["bitfinex","SOLUSD",1738629875567,3.62,217.39,217.26,0.063]
["bitfinex","SOLUSD",1738629875878,3.65,217.39,217.26,0.063]
["bitfinex","SOLUSD",1738629876379,0.03,217.39,217.27,13.41184853]
["bitfinex","SOLUSD",1738629876565,8.4264,217.42,217.27,13.41184853]
["bitfinex","SOLUSD",1738629877478,8.4264,217.42,217.31,13.41184853]
["bitfinex","SOLUSD",1738629878176,8.4264,217.42,217.27,13.41184853]
["bitfinex","SOLUSD",1738629878680,8.4264,217.42,217.26,0.063]
["bitfinex","SOLUSD",1738629878864,28.4264,217.42,217.26,13.47484853]
["bitfinex","SOLUSD",1738629880084,20.0,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738629880472,3.6,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738629882792,23.6,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738629883082,20.0,217.32,217.26,0.063]
["bitfinex","SOLUSD",1738629883384,6.8162,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738629885082,7.94083288,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738629885788,20.0,217.24,217.08,13.41184853]
["bitfinex","SOLUSD",1738629886275,20.0,217.24,217.07,8.90136611]
["bitfinex","SOLUSD",1738629886483,1.6138,217.23,217.07,4.6697]
["bitfinex","SOLUSD",1738629886674,1.6138,217.23,217.08,33.41184853]
["bitfinex","SOLUSD",1738629888084,1.6138,217.23,217.08,38.01834853]
["bitfinex","SOLUSD",1738629888383,7.94083288,217.27,217.08,33.41184853]
["bitfinex","SOLUSD",1738629889766,9.10631587,217.27,217.08,33.41184853]
["bitfinex","SOLUSD",1738629890366,20.0,217.24,217.08,33.41184853]
["bitfinex","SOLUSD",1738629891090,20.0,217.24,217.08,38.01834853]
["bitfinex","SOLUSD",1738629891258,21.6196,217.23,217.08,38.01834853]
["bitfinex","SOLUSD",1738629891883,21.6196,217.23,217.08,33.41184853]
["bitfinex","SOLUSD",1738629892094,20.0,217.21,217.07,0.063]
["bitfinex","SOLUSD",1738629892276,3.6,217.2,217.07,0.063]
["bitfinex","SOLUSD",1738629894486,3.6,217.2,217.08,24.6065]
["bitfinex","SOLUSD",1738629894663,3.6,217.2,217.11,13.41184853]
["bitfinex","SOLUSD",1738629894864,49.5,217.24,217.11,13.41184853]
["bitfinex","SOLUSD",1738629896782,49.5,217.24,217.11,18.01774853]
["bitfinex","SOLUSD",1738629897285,20.0,217.24,217.11,18.01774853]
["bitfinex","SOLUSD",1738629898185,20.0,217.24,217.11,13.41184853]
["bitfinex","SOLUSD",1738629898982,20.0,217.24,217.11,18.01774853]
["bitfinex","SOLUSD",1738629899494,20.0,217.24,217.11,18.08074853]
["bitfinex","SOLUSD",1738629899881,20.0,217.24,217.11,13.47484853]
["bitfinex","SOLUSD",1738629900186,20.0,217.24,217.11,18.08074853]
["bitfinex","SOLUSD",1738629900772,6.8462,217.27,217.13,13.41184853]
["bitfinex","SOLUSD",1738629901591,0.03,217.27,217.14,6.9446]
["bitfinex","SOLUSD",1738629901899,0.03,217.27,217.17,13.41184853]
["bitfinex","SOLUSD",1738629902488,0.03,217.27,217.15,13.41184853]
["bitfinex","SOLUSD",1738629902872,0.03,217.27,217.13,33.41184853]
["bitfinex","SOLUSD",1738629903268,0.03,217.27,217.13,34.1023593]
["bitfinex","SOLUSD",1738629903986,0.03,217.27,217.14,4.6053]
["bitfinex","SOLUSD",1738629904169,0.03,217.27,217.15,13.41184853]
["bitfinex","SOLUSD",1738629904588,0.03,217.27,217.13,24.6055]
["bitfinex","SOLUSD",1738629904794,0.03,217.27,217.15,20.0]
["bitfinex","SOLUSD",1738629905495,0.03,217.27,217.16,13.41184853]
["bitfinex","SOLUSD",1738629906791,0.03,217.27,217.12,6.2497]
["bitfinex","SOLUSD",1738629906792,0.03,217.27,217.12,1.644]
["bitfinex","SOLUSD",1738629907574,20.0,217.23,217.12,1.644]
["bitfinex","SOLUSD",1738629907927,20.0,217.23,217.11,0.063]
["bitfinex","SOLUSD",1738629907928,1.6328,217.22,217.11,0.063]
["bitfinex","SOLUSD",1738629908474,20.0,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738629908696,20.0,217.17,217.11,0.063]
["bitfinex","SOLUSD",1738629908899,20.0,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738629909095,20.0,217.17,217.11,0.063]
["bitfinex","SOLUSD",1738629910703,20.0,217.16,217.11,0.063]
["bitfinex","SOLUSD",1738629911091,49.5,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738629911586,1.6328,217.22,217.11,0.063]
["bitfinex","SOLUSD",1738629912389,6.6537,217.23,217.11,0.063]
["bitfinex","SOLUSD",1738629912594,3.6,217.25,217.11,1.7636]
["bitfinex","SOLUSD",1738629912779,3.6,217.25,217.12,13.41184853]
["bitfinex","SOLUSD",1738629912974,23.6,217.25,217.12,13.41184853]
["bitfinex","SOLUSD",1738629913392,0.03,217.24,217.11,1.7636]
["bitfinex","SOLUSD",1738629914083,0.03,217.24,217.11,0.063]
["bitfinex","SOLUSD",1738629914084,20.0,217.2,217.11,0.063]
["bitfinex","SOLUSD",1738629915202,20.0,217.19,217.11,0.063]
["bitfinex","SOLUSD",1738629915381,55.9257,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738629915702,57.5486,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738629915892,20.0,217.15,217.11,0.063]
["bitfinex","SOLUSD",1738629916097,20.0,217.14,217.11,0.0001]
["bitfinex","SOLUSD",1738629917599,3.6,217.13,217.11,0.0001]
["bitfinex","SOLUSD",1738629919706,53.1,217.13,217.11,0.0001]
["bitfinex","SOLUSD",1738629920199,49.5,217.12,217.11,0.0001]
["bitfinex","SOLUSD",1738629920395,20.0,217.09,217.07,0.063]
["bitfinex","SOLUSD",1738629920587,69.5,217.08,217.04,0.0001]
["bitfinex","SOLUSD",1738629920988,70.63661074,217.08,217.04,0.0001]
["bitfinex","SOLUSD",1738629921206,69.5,217.08,217.04,0.0001]
["bitfinex","SOLUSD",1738629921386,54.25663,217.13,217.04,0.0001]
["bitfinex","SOLUSD",1738629921586,20.0,217.1,217.04,0.0001]
["bitfinex","SOLUSD",1738629922701,49.5,217.13,217.04,0.0001]
["bitfinex","SOLUSD",1738629922940,82.5,217.15,217.04,0.0001]
["bitfinex","SOLUSD",1738629923791,132.0,217.22,217.06,1.7293]
["bitfinex","SOLUSD",1738629923992,3.6,217.21,217.07,13.41184853]
["bitfinex","SOLUSD",1738629924306,4.76550604,217.21,217.07,13.39184853]
["bitfinex","SOLUSD",1738629924903,20.0,217.19,217.07,13.39184853]
["bitfinex","SOLUSD",1738629925702,0.03,217.18,217.07,13.39184853]
["bitfinex","SOLUSD",1738629927224,0.03,217.18,217.09,13.41184853]
["bitfinex","SOLUSD",1738629928197,0.03,217.18,217.11,13.41184853]
["bitfinex","SOLUSD",1738629930201,0.03,217.18,217.06,1.7293]
["bitfinex","SOLUSD",1738629930614,0.03,217.18,217.07,13.41184853]
["bitfinex","SOLUSD",1738629931919,0.03,217.18,217.04,0.0001]
["bitfinex","SOLUSD",1738629931920,6.9389,217.17,217.04,0.0001]
["bitfinex","SOLUSD",1738629932097,6.9389,217.17,217.04,13.41194853]
["bitfinex","SOLUSD",1738629932289,0.03,217.18,217.04,13.41194853]
["bitfinex","SOLUSD",1738629932696,49.5,217.17,217.04,13.41194853]
["bitfinex","SOLUSD",1738629932895,20.0,217.13,217.04,0.0001]
["bitfinex","SOLUSD",1738629933522,69.5,217.12,217.04,0.0001]
["bitfinex","SOLUSD",1738629933813,20.0,217.08,217.04,0.0001]
["bitfinex","SOLUSD",1738629934013,69.5,217.07,217.04,0.0001]
["bitfinex","SOLUSD",1738629934205,49.5,217.06,217.04,0.0001]
["bitfinex","SOLUSD",1738629934620,49.5,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738629934915,20.0,217.07,217.04,0.0001]
["bitfinex","SOLUSD",1738629935088,49.5,217.09,217.04,0.0001]
["bitfinex","SOLUSD",1738629937018,53.1,217.12,217.04,0.0001]
["bitfinex","SOLUSD",1738629938814,20.0,217.11,217.04,0.0001]
["bitfinex","SOLUSD",1738629940207,20.0,217.07,217.04,0.0001]
["bitfinex","SOLUSD",1738629940407,49.5,217.06,217.04,0.0001]
["bitfinex","SOLUSD",1738629940806,49.5,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738629941001,20.0,217.02,216.94,1.6315]
["bitfinex","SOLUSD",1738629941198,20.0,216.98,216.94,1.6315]
["bitfinex","SOLUSD",1738629941402,20.0,216.98,216.92,0.0001]
["bitfinex","SOLUSD",1738629942815,20.0,216.97,216.92,0.0001]
["bitfinex","SOLUSD",1738629943409,20.0,216.96,216.92,0.0001]
["bitfinex","SOLUSD",1738629943989,49.5,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738629944933,3.6,217.0,216.92,0.0001]
["bitfinex","SOLUSD",1738629946310,49.5,217.12,216.93,20.15154853]
["bitfinex","SOLUSD",1738629946614,3.6,217.08,216.93,20.15154853]
["bitfinex","SOLUSD",1738629946997,3.6,217.08,216.93,24.76104853]
["bitfinex","SOLUSD",1738629947198,3.6,217.08,216.93,20.15154853]
["bitfinex","SOLUSD",1738629947405,20.0,217.07,216.93,20.15154853]
["bitfinex","SOLUSD",1738629947707,20.0,217.03,216.93,20.15154853]
["bitfinex","SOLUSD",1738629948815,20.0,217.02,216.93,6.7397]
["bitfinex","SOLUSD",1738629949116,20.0,217.01,216.93,6.7397]
["bitfinex","SOLUSD",1738629949547,20.0,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738629950614,49.53,217.04,216.92,0.0001]
["bitfinex","SOLUSD",1738629950816,49.53,217.04,216.92,5.30115066]
["bitfinex","SOLUSD",1738629951162,0.03,217.04,216.95,13.41184853]
["bitfinex","SOLUSD",1738629951447,0.03,217.04,216.97,13.41184853]
["bitfinex","SOLUSD",1738629952347,0.03,217.04,216.97,18.02074853]
["bitfinex","SOLUSD",1738629952553,0.03,217.04,216.99,13.41184853]
["bitfinex","SOLUSD",1738629952758,0.03,217.04,217.01,13.41184853]
["bitfinex","SOLUSD",1738629953055,1.17510201,217.22,217.03,13.66282853]
["bitfinex","SOLUSD",1738629953222,3.6,217.2,217.05,13.41184853]
["bitfinex","SOLUSD",1738629953422,20.03,217.18,217.05,13.41184853]
["bitfinex","SOLUSD",1738629954536,20.03,217.18,216.99,6.5779]
["bitfinex","SOLUSD",1738629954741,20.03,217.18,216.99,11.1863]
["bitfinex","SOLUSD",1738629955046,20.03,217.18,217.0,13.41184853]
["bitfinex","SOLUSD",1738629955834,20.03,217.18,217.03,20.0]
["bitfinex","SOLUSD",1738629955835,23.63,217.18,217.03,20.0]
["bitfinex","SOLUSD",1738629956037,3.63,217.18,217.04,13.41184853]
["bitfinex","SOLUSD",1738629956359,3.63,217.18,217.05,0.69073342]
["bitfinex","SOLUSD",1738629956650,23.63,217.18,217.06,13.41184853]
["bitfinex","SOLUSD",1738629956942,23.63,217.18,217.08,13.41184853]
["bitfinex","SOLUSD",1738629957246,3.63,217.18,217.05,33.41184853]
["bitfinex","SOLUSD",1738629957449,3.63,217.18,217.05,34.10262663]
["bitfinex","SOLUSD",1738629957629,0.03,217.18,217.05,34.10262663]
["bitfinex","SOLUSD",1738629958245,0.03,217.18,217.06,2.89688]
["bitfinex","SOLUSD",1738629958430,0.03,217.18,217.1,13.66282853]
["bitfinex","SOLUSD",1738629958635,0.03,217.18,217.1,14.35337475]
["bitfinex","SOLUSD",1738629958831,0.03,217.18,217.14,13.41184853]
["bitfinex","SOLUSD",1738629959062,0.03,217.18,217.16,13.41184853]
["bitfinex","SOLUSD",1738629959232,0.03,217.18,217.17,15.76638269]
["bitfinex","SOLUSD",1738629959634,0.03,217.24,217.18,13.66282853]
["bitfinex","SOLUSD",1738629959825,0.03,217.24,217.19,0.69028604]
["bitfinex","SOLUSD",1738629960030,0.03,217.24,217.21,13.41184853]
["bitfinex","SOLUSD",1738629960255,0.03,217.24,217.23,13.41184853]
["bitfinex","SOLUSD",1738629960758,0.03,217.24,217.21,13.41184853]
["bitfinex","SOLUSD",1738629961234,0.03,217.24,217.17,1.6641]
["bitfinex","SOLUSD",1738629961632,0.03,217.24,217.14,6.7125]
["bitfinex","SOLUSD",1738629962144,0.03,217.24,217.15,13.41184853]
["bitfinex","SOLUSD",1738629962855,0.03,217.24,217.18,0.25098]
["bitfinex","SOLUSD",1738629963040,0.03,217.24,217.19,0.69028186]
["bitfinex","SOLUSD",1738629963229,0.03,217.24,217.09,1.0]
["bitfinex","SOLUSD",1738629963435,0.03,217.24,217.1,0.69046582]
["bitfinex","SOLUSD",1738629963634,0.03,217.24,217.11,4.6058]
["bitfinex","SOLUSD",1738629964039,0.03,217.24,217.08,11.5162]
["bitfinex","SOLUSD",1738629964040,0.03,217.24,217.12,1.6157]
["bitfinex","SOLUSD",1738629964449,20.03,217.24,217.13,13.41184853]
["bitfinex","SOLUSD",1738629965561,20.0,217.22,217.08,6.5495]
["bitfinex","SOLUSD",1738629965764,20.0,217.2,217.08,6.5495]
["bitfinex","SOLUSD",1738629965962,20.0,217.2,217.09,13.41184853]
["bitfinex","SOLUSD",1738629966477,49.5,217.23,217.09,13.41184853]
["bitfinex","SOLUSD",1738629966846,0.03,217.24,217.09,18.70866663]
["bitfinex","SOLUSD",1738629967248,20.03,217.24,217.09,13.41184853]
["bitfinex","SOLUSD",1738629967442,20.0,217.22,217.09,13.41184853]
["bitfinex","SOLUSD",1738629968459,20.0,217.18,217.07,1.7404]
["bitfinex","SOLUSD",1738629968665,20.0,217.17,217.07,1.7404]
["bitfinex","SOLUSD",1738629968878,20.0,217.17,217.05,13.41184853]
["bitfinex","SOLUSD",1738629973077,20.0,217.17,217.05,13.47484853]
["bitfinex","SOLUSD",1738629974487,26.8356,217.17,217.05,0.063]
["bitfinex","SOLUSD",1738629976269,20.0,217.13,217.05,0.063]
["bitfinex","SOLUSD",1738629976869,82.5,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629977278,20.0,217.13,217.05,0.063]
["bitfinex","SOLUSD",1738629977678,82.5,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629980084,6.8356,217.17,217.06,13.41184853]
["bitfinex","SOLUSD",1738629982174,20.0,217.14,217.05,0.063]
["bitfinex","SOLUSD",1738629983491,20.0,217.13,217.05,0.063]
["bitfinex","SOLUSD",1738629984072,132.0,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629984463,132.0,217.16,217.06,13.41184853]
["bitfinex","SOLUSD",1738629986401,132.0,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629987627,20.0,217.13,217.05,0.063]
["bitfinex","SOLUSD",1738629988914,82.5,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629989796,83.67598169,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629990638,82.5,217.16,217.05,0.063]
["bitfinex","SOLUSD",1738629991908,57.4925572,217.17,217.05,0.063]
["bitfinex","SOLUSD",1738629992320,56.3356,217.17,217.05,0.063]
["bitfinex","SOLUSD",1738629992518,56.3356,217.17,217.06,13.41184853]
["bitfinex","SOLUSD",1738629993065,6.8356,217.17,217.06,13.41184853]
["bitfinex","SOLUSD",1738629993500,6.8356,217.17,217.05,0.063]
["bitfinex","SOLUSD",1738629993696,6.8356,217.17,217.06,13.41184853]
["bitfinex","SOLUSD",1738629994833,21.6262,217.13,217.03,0.69077553]
["bitfinex","SOLUSD",1738629995029,20.0,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738629995210,20.0,217.04,216.93,30.0]
["bitfinex","SOLUSD",1738629995532,20.0,217.04,216.92,0.0001]
["bitfinex","SOLUSD",1738629995533,69.5,217.04,216.92,0.0001]
["bitfinex","SOLUSD",1738629998015,3.58,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738629998215,3.58,217.05,216.94,13.41184853]
["bitfinex","SOLUSD",1738629998412,3.58,217.05,216.96,13.41184853]
["bitfinex","SOLUSD",1738629999215,3.58,217.05,216.96,15.10354853]
["bitfinex","SOLUSD",1738630000324,3.58,217.05,216.96,13.41184853]
["bitfinex","SOLUSD",1738630001032,56.4202,217.04,216.95,0.69113738]
["bitfinex","SOLUSD",1738630001231,21.7161,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738630002239,20.0,216.97,216.92,0.0001]
["bitfinex","SOLUSD",1738630002428,20.0,216.96,216.92,0.0001]
["bitfinex","SOLUSD",1738630003819,49.5,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738630006340,20.0,216.95,216.83,0.063]
["bitfinex","SOLUSD",1738630006515,20.0,216.91,216.83,0.063]
["bitfinex","SOLUSD",1738630006716,3.6,216.9,216.83,0.063]
["bitfinex","SOLUSD",1738630007830,23.6,216.9,216.83,0.063]
["bitfinex","SOLUSD",1738630008644,69.5,216.89,216.83,0.063]
["bitfinex","SOLUSD",1738630008830,20.0,216.85,216.82,0.0001]
["bitfinex","SOLUSD",1738630009135,20.0,216.84,216.8,0.0001]
["bitfinex","SOLUSD",1738630009644,20.0,216.81,216.8,0.0001]
["bitfinex","SOLUSD",1738630010552,6.4379,216.83,216.8,0.0001]
["bitfinex","SOLUSD",1738630010714,49.5,216.87,216.8,0.0001]
["bitfinex","SOLUSD",1738630010921,3.6,216.9,216.8,0.0001]
["bitfinex","SOLUSD",1738630012217,20.0,216.88,216.8,0.0001]
["bitfinex","SOLUSD",1738630012434,13.41184853,216.89,216.8,0.0001]
["bitfinex","SOLUSD",1738630012643,20.0,216.86,216.8,0.0001]
["bitfinex","SOLUSD",1738630013836,20.0,216.82,216.8,0.0001]
["bitfinex","SOLUSD",1738630014030,49.5,216.88,216.8,0.0001]
["bitfinex","SOLUSD",1738630014264,3.6,216.88,216.8,0.0001]
["bitfinex","SOLUSD",1738630014721,20.0,216.87,216.8,0.0001]
["bitfinex","SOLUSD",1738630014922,3.6,216.88,216.8,0.0001]
["bitfinex","SOLUSD",1738630017074,10.1684,216.96,216.82,13.41184853]
["bitfinex","SOLUSD",1738630017229,6.5684,216.96,216.82,13.41184853]
["bitfinex","SOLUSD",1738630017679,20.0,216.93,216.82,13.41184853]
["bitfinex","SOLUSD",1738630017845,20.0,216.93,216.83,0.25098]
["bitfinex","SOLUSD",1738630018472,3.6,216.99,216.84,13.41184853]
["bitfinex","SOLUSD",1738630018874,3.6,216.99,216.86,13.41184853]
["bitfinex","SOLUSD",1738630019373,20.0,216.98,216.84,33.41184853]
["bitfinex","SOLUSD",1738630020142,3.63,216.99,216.84,33.41184853]
["bitfinex","SOLUSD",1738630020340,3.63,216.99,216.81,13.50488]
["bitfinex","SOLUSD",1738630020341,49.5,216.98,216.81,8.6418]
["bitfinex","SOLUSD",1738630020541,20.0,216.95,216.81,8.6418]
["bitfinex","SOLUSD",1738630020859,20.0,216.95,216.82,13.41184853]
["bitfinex","SOLUSD",1738630021168,49.5,216.98,216.83,0.25098]
["bitfinex","SOLUSD",1738630022179,49.5,216.98,216.82,13.41184853]
["bitfinex","SOLUSD",1738630022180,20.0,216.95,216.82,13.41184853]
["bitfinex","SOLUSD",1738630023281,20.0,216.94,216.82,13.41184853]
["bitfinex","SOLUSD",1738630024578,20.0,216.93,216.82,13.41184853]
["bitfinex","SOLUSD",1738630024774,20.0,216.93,216.8,0.0001]
["bitfinex","SOLUSD",1738630025470,26.6328,216.89,216.8,0.0001]
["bitfinex","SOLUSD",1738630025786,20.0,216.85,216.8,0.0001]
["bitfinex","SOLUSD",1738630025994,20.0,216.84,216.8,0.0001]
["bitfinex","SOLUSD",1738630026600,3.6,216.87,216.8,0.0001]
["bitfinex","SOLUSD",1738630026601,20.0,216.85,216.8,0.0001]
["bitfinex","SOLUSD",1738630030982,20.0,216.86,216.8,0.0001]
["bitfinex","SOLUSD",1738630031589,49.5,216.93,216.8,0.0001]
["bitfinex","SOLUSD",1738630031766,3.6,216.93,216.8,0.0001]
["bitfinex","SOLUSD",1738630032172,58.0428,216.94,216.8,0.0001]
["bitfinex","SOLUSD",1738630032173,20.0,216.91,216.8,0.0001]
["bitfinex","SOLUSD",1738630032798,59.9836,216.94,216.82,13.41184853]
["bitfinex","SOLUSD",1738630032799,10.4836,216.94,216.82,13.41184853]
["bitfinex","SOLUSD",1738630033169,10.4836,216.94,216.81,1.6283]
["bitfinex","SOLUSD",1738630033684,20.0,216.9,216.81,1.6283]
["bitfinex","SOLUSD",1738630034003,20.0,216.9,216.8,0.0001]
["bitfinex","SOLUSD",1738630034402,20.0,216.86,216.8,0.0001]
["bitfinex","SOLUSD",1738630036382,20.0,216.82,216.8,0.0001]
["bitfinex","SOLUSD",1738630038709,49.5,216.85,216.8,0.0001]
["bitfinex","SOLUSD",1738630039900,3.6,216.87,216.8,0.0001]
["bitfinex","SOLUSD",1738630043130,0.03,216.86,216.8,0.0001]
["bitfinex","SOLUSD",1738630043821,0.03,216.86,216.79,0.0001]
["bitfinex","SOLUSD",1738630045778,20.0,216.82,216.79,0.0001]
["bitfinex","SOLUSD",1738630045979,20.0,216.81,216.79,0.0001]
["bitfinex","SOLUSD",1738630046205,20.0,216.8,216.79,0.0001]
["bitfinex","SOLUSD",1738630046616,20.0,216.79,216.71,1.6731]
["bitfinex","SOLUSD",1738630046799,20.0,216.78,216.71,1.6731]
["bitfinex","SOLUSD",1738630047003,20.0,216.78,216.66,8.2809]
["bitfinex","SOLUSD",1738630047213,20.0,216.77,216.66,8.2809]
["bitfinex","SOLUSD",1738630048719,20.0,216.73,216.66,8.2809]
["bitfinex","SOLUSD",1738630048925,20.0,216.73,216.66,1.6041]
["bitfinex","SOLUSD",1738630049822,3.58,216.75,216.67,13.41184853]
["bitfinex","SOLUSD",1738630051590,86.08,216.79,216.67,13.41184853]
["bitfinex","SOLUSD",1738630051793,3.58,216.79,216.67,13.41184853]
["bitfinex","SOLUSD",1738630052116,3.58,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1738630052485,23.58,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1738630052912,3.58,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1738630053734,23.58,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1738630054817,23.58,216.79,216.67,13.47484853]
["bitfinex","SOLUSD",1738630055318,23.61,216.79,216.67,13.47484853]
["bitfinex","SOLUSD",1738630057716,3.61,216.79,216.67,13.47484853]
["bitfinex","SOLUSD",1738630057917,0.03,216.79,216.7,13.66282853]
["bitfinex","SOLUSD",1738630059126,0.03,216.79,216.72,13.41184853]
["bitfinex","SOLUSD",1738630059422,0.03,216.79,216.73,0.25098]
["bitfinex","SOLUSD",1738630059628,0.03,216.79,216.75,0.25098]
["bitfinex","SOLUSD",1738630060131,0.03,216.79,216.77,13.41184853]
["bitfinex","SOLUSD",1738630062413,0.03,216.79,216.78,0.25098]
["bitfinex","SOLUSD",1738630063761,0.03,216.79,216.78,18.27572853]
["bitfinex","SOLUSD",1738630064758,0.03,216.79,216.78,13.41184853]
["bitfinex","SOLUSD",1738630065253,0.03,216.79,216.78,16.81181509]
["bitfinex","SOLUSD",1738630067323,0.03,216.79,216.78,17.06279509]
["bitfinex","SOLUSD",1738630067629,0.03,216.86,216.84,0.25098]
["bitfinex","SOLUSD",1738630067821,0.03,216.86,216.85,13.66282853]
["bitfinex","SOLUSD",1738630068355,0.03,216.86,216.85,0.25098]
["bitfinex","SOLUSD",1738630068649,0.03,216.86,216.85,3.65094656]
["bitfinex","SOLUSD",1738630069019,0.03,216.86,216.85,3.39996656]
["bitfinex","SOLUSD",1738630069456,0.03,216.86,216.85,16.81181509]
["bitfinex","SOLUSD",1738630069644,0.03,216.86,216.77,0.25098]
["bitfinex","SOLUSD",1738630069829,0.03,216.86,216.8,13.41184853]
["bitfinex","SOLUSD",1738630071726,0.03,216.86,216.76,6.9615]
["bitfinex","SOLUSD",1738630071937,0.03,216.86,216.77,13.41184853]
["bitfinex","SOLUSD",1738630072168,0.03,216.86,216.74,13.41184853]
["bitfinex","SOLUSD",1738630073347,0.03,216.86,216.77,0.25098]
["bitfinex","SOLUSD",1738630073745,0.03,216.86,216.74,20.0]
["bitfinex","SOLUSD",1738630073951,0.03,216.86,216.75,20.0]
["bitfinex","SOLUSD",1738630074171,0.03,216.86,216.73,1.6957]
["bitfinex","SOLUSD",1738630074666,0.03,216.86,216.74,13.66282853]
["bitfinex","SOLUSD",1738630075348,0.03,216.86,216.74,13.41184853]
["bitfinex","SOLUSD",1738630078579,20.0,216.85,216.74,13.41184853]
["bitfinex","SOLUSD",1738630078780,20.0,216.85,216.74,13.47484853]
["bitfinex","SOLUSD",1738630080073,152.0,216.84,216.74,0.063]
["bitfinex","SOLUSD",1738630080272,20.0,216.8,216.74,0.063]
["bitfinex","SOLUSD",1738630080471,20.0,216.79,216.74,0.063]
["bitfinex","SOLUSD",1738630081386,20.0,216.78,216.74,0.063]
["bitfinex","SOLUSD",1738630081589,20.0,216.78,216.67,0.063]
["bitfinex","SOLUSD",1738630081746,1.618,216.77,216.67,0.063]
["bitfinex","SOLUSD",1738630082350,20.0,216.72,216.67,0.063]
["bitfinex","SOLUSD",1738630082573,20.0,216.71,216.67,0.063]
["bitfinex","SOLUSD",1738630082841,20.0,216.71,216.55,1.7424]
["bitfinex","SOLUSD",1738630083047,49.5,216.7,216.56,0.12549]
["bitfinex","SOLUSD",1738630083247,49.5,216.7,216.56,13.66282853]
["bitfinex","SOLUSD",1738630083476,49.5,216.7,216.59,0.25098]
["bitfinex","SOLUSD",1738630083982,10.2098,216.8,216.65,13.66282853]
["bitfinex","SOLUSD",1738630084190,59.7098,216.8,216.65,13.41184853]
["bitfinex","SOLUSD",1738630084791,20.0,216.77,216.65,13.41184853]
["bitfinex","SOLUSD",1738630084994,133.701,216.82,216.68,0.12549]
["bitfinex","SOLUSD",1738630085199,133.701,216.82,216.68,13.53733853]
["bitfinex","SOLUSD",1738630085359,132.0,216.82,216.68,13.53733853]
["bitfinex","SOLUSD",1738630085992,20.0,216.79,216.68,13.41184853]
["bitfinex","SOLUSD",1738630086966,20.0,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1738630087170,132.0,216.82,216.69,0.12549]
["bitfinex","SOLUSD",1738630087572,20.0,216.79,216.68,13.41184853]
["bitfinex","SOLUSD",1738630089767,6.8505,216.85,216.69,13.66282853]
["bitfinex","SOLUSD",1738630089963,6.8505,216.85,216.71,13.41184853]
["bitfinex","SOLUSD",1738630090272,6.8505,216.85,216.71,33.41184853]
["bitfinex","SOLUSD",1738630091087,0.03,216.79,216.71,33.41184853]
["bitfinex","SOLUSD",1738630093399,0.03,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1738630093697,0.03,216.79,216.69,13.53733853]
["bitfinex","SOLUSD",1738630093989,0.03,216.79,216.67,90.0912]
["bitfinex","SOLUSD",1738630094161,20.0,216.78,216.67,1.7137]
["bitfinex","SOLUSD",1738630094359,20.0,216.78,216.67,0.063]
["bitfinex","SOLUSD",1738630095001,69.5,216.78,216.67,0.063]
["bitfinex","SOLUSD",1738630095162,20.0,216.74,216.67,0.063]
["bitfinex","SOLUSD",1738630095360,0.03,216.79,216.67,0.063]
["bitfinex","SOLUSD",1738630095361,20.0,216.73,216.67,0.063]
["bitfinex","SOLUSD",1738630095762,20.0,216.71,216.67,0.063]
["bitfinex","SOLUSD",1738630099401,20.0,216.69,216.67,0.063]
["bitfinex","SOLUSD",1738630099932,20.0,216.7,216.67,0.063]
["bitfinex","SOLUSD",1738630101327,20.0,216.69,216.67,0.063]
["bitfinex","SOLUSD",1738630102231,20.0,216.69,216.58,13.41184853]
["bitfinex","SOLUSD",1738630102390,20.0,216.68,216.58,13.41184853]
["bitfinex","SOLUSD",1738630107632,49.5,216.71,216.59,0.12549]
["bitfinex","SOLUSD",1738630107838,3.58,216.73,216.59,0.25098]
["bitfinex","SOLUSD",1738630108215,20.0,216.71,216.59,0.25098]
["bitfinex","SOLUSD",1738630108909,20.0,216.71,216.6,13.41184853]
["bitfinex","SOLUSD",1738630112137,20.0,216.71,216.57,6.2864]
["bitfinex","SOLUSD",1738630112831,20.0,216.71,216.58,13.66282853]
["bitfinex","SOLUSD",1738630113345,20.0,216.71,216.58,18.27982853]
["bitfinex","SOLUSD",1738630113551,20.0,216.7,216.58,13.41184853]
["bitfinex","SOLUSD",1738630113915,20.0,216.7,216.57,1.6692]
["bitfinex","SOLUSD",1738630114541,20.0,216.7,216.53,13.41184853]
["bitfinex","SOLUSD",1738630114839,20.0,216.66,216.6,0.063]
["bitfinex","SOLUSD",1738630115143,20.0,216.65,216.6,0.063]
["bitfinex","SOLUSD",1738630115940,49.5,216.68,216.53,13.41184853]
["bitfinex","SOLUSD",1738630115941,1.7207,216.67,216.53,13.41184853]
["bitfinex","SOLUSD",1738630116127,20.0,216.63,216.53,13.41184853]
["bitfinex","SOLUSD",1738630116318,30.5364,216.63,216.52,0.063]
["bitfinex","SOLUSD",1738630116522,20.0,216.62,216.52,0.063]
["bitfinex","SOLUSD",1738630116733,49.5,216.61,216.52,0.063]
["bitfinex","SOLUSD",1738630119227,20.0,216.58,216.52,0.063]
["bitfinex","SOLUSD",1738630119451,1.7265,216.56,216.52,0.0001]
["bitfinex","SOLUSD",1738630119757,1.7265,216.56,216.4,1.6935]
["bitfinex","SOLUSD",1738630119758,20.0,216.52,216.4,1.6935]
["bitfinex","SOLUSD",1738630119915,23.58,216.51,216.41,13.41184853]
["bitfinex","SOLUSD",1738630120120,23.58,216.51,216.4,1.6935]
["bitfinex","SOLUSD",1738630120425,23.58,216.51,216.41,13.41184853]
["bitfinex","SOLUSD",1738630122914,23.58,216.51,216.36,8.7069]
["bitfinex","SOLUSD",1738630123116,20.0,216.5,216.36,1.7209]
["bitfinex","SOLUSD",1738630124442,20.0,216.5,216.37,0.12549]
["bitfinex","SOLUSD",1738630125031,20.0,216.5,216.37,13.53733853]
["bitfinex","SOLUSD",1738630125433,20.0,216.5,216.38,4.6214]
["bitfinex","SOLUSD",1738630126047,20.0,216.5,216.37,13.41184853]
["bitfinex","SOLUSD",1738630126416,20.0,216.5,216.37,18.03344853]
["bitfinex","SOLUSD",1738630128949,20.0,216.48,216.37,18.03344853]
["bitfinex","SOLUSD",1738630129856,49.5,216.51,216.37,18.03344853]
["bitfinex","SOLUSD",1738630132259,49.5,216.51,216.38,0.12549]
["bitfinex","SOLUSD",1738630132447,49.5,216.51,216.41,20.0]
["bitfinex","SOLUSD",1738630132755,6.7611,216.52,216.42,13.41184853]
["bitfinex","SOLUSD",1738630134167,20.0,216.53,216.43,4.6204]
["bitfinex","SOLUSD",1738630135775,1.645,216.61,216.45,20.0]
["bitfinex","SOLUSD",1738630135938,6.5009,216.63,216.48,0.12549]
["bitfinex","SOLUSD",1738630136140,20.0,216.6,216.45,1.7573]
["bitfinex","SOLUSD",1738630136644,10.0809,216.63,216.46,13.41184853]
["bitfinex","SOLUSD",1738630137269,10.0809,216.63,216.46,18.03154853]
["bitfinex","SOLUSD",1738630138575,20.0,216.6,216.46,18.03154853]
["bitfinex","SOLUSD",1738630139680,20.0,216.6,216.46,13.41184853]
["bitfinex","SOLUSD",1738630139860,20.0,216.6,216.46,18.03154853]
["bitfinex","SOLUSD",1738630141377,69.5,216.59,216.45,1.7573]
["bitfinex","SOLUSD",1738630141549,69.5,216.59,216.42,7.0788]
["bitfinex","SOLUSD",1738630141972,20.0,216.55,216.42,7.0788]
["bitfinex","SOLUSD",1738630142173,20.0,216.54,216.42,7.0788]
["bitfinex","SOLUSD",1738630142389,20.0,216.54,216.43,13.41184853]
["bitfinex","SOLUSD",1738630143153,20.0,216.49,216.37,6.7137]
["bitfinex","SOLUSD",1738630143349,23.58,216.49,216.37,6.7137]
["bitfinex","SOLUSD",1738630144776,23.58,216.49,216.38,13.41184853]
["bitfinex","SOLUSD",1738630145275,20.0,216.48,216.35,1.7151]
["bitfinex","SOLUSD",1738630147088,20.0,216.44,216.29,8.6727]
["bitfinex","SOLUSD",1738630147667,20.0,216.45,216.3,13.41184853]
["bitfinex","SOLUSD",1738630148161,20.0,216.45,216.32,13.41184853]
["bitfinex","SOLUSD",1738630148380,20.0,216.45,216.33,0.12549]
["bitfinex","SOLUSD",1738630148790,3.58,216.49,216.34,0.69309057]
["bitfinex","SOLUSD",1738630149094,10.464,216.52,216.39,20.12549]
["bitfinex","SOLUSD",1738630149291,10.464,216.52,216.4,13.41184853]
["bitfinex","SOLUSD",1738630149670,10.464,216.52,216.39,13.53733853]
["bitfinex","SOLUSD",1738630149868,10.464,216.52,216.39,33.53733853]
["bitfinex","SOLUSD",1738630150567,10.464,216.52,216.39,38.15843853]
["bitfinex","SOLUSD",1738630151267,3.58,216.52,216.39,38.15843853]
["bitfinex","SOLUSD",1738630153193,3.58,216.52,216.39,33.41184853]
["bitfinex","SOLUSD",1738630155098,3.58,216.52,216.38,1.6958]
["bitfinex","SOLUSD",1738630155393,3.58,216.52,216.33,88.141]
["bitfinex","SOLUSD",1738630155598,23.58,216.52,216.37,13.41184853]
["bitfinex","SOLUSD",1738630156097,23.58,216.52,216.33,1.7187]
["bitfinex","SOLUSD",1738630156098,20.0,216.48,216.33,1.7187]
["bitfinex","SOLUSD",1738630156401,20.0,216.48,216.34,13.41184853]
["bitfinex","SOLUSD",1738630156786,26.9892,216.48,216.34,13.41184853]
["bitfinex","SOLUSD",1738630158315,1.6956,216.47,216.32,20.0]
["bitfinex","SOLUSD",1738630158605,1.6956,216.47,216.33,13.41184853]
["bitfinex","SOLUSD",1738630159095,1.6956,216.47,216.29,6.9766]
["bitfinex","SOLUSD",1738630159310,20.0,216.45,216.29,6.9766]
["bitfinex","SOLUSD",1738630159474,20.0,216.45,216.3,13.41184853]
["bitfinex","SOLUSD",1738630163189,20.0,216.45,216.28,1.7207]
["bitfinex","SOLUSD",1738630163496,6.7301,216.4,216.3,0.063]
["bitfinex","SOLUSD",1738630163701,3.58,216.39,216.3,0.063]
["bitfinex","SOLUSD",1738630164806,3.58,216.39,216.27,13.41184853]
["bitfinex","SOLUSD",1738630165985,6.7301,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1738630166878,6.7301,216.4,216.3,20.0]
["bitfinex","SOLUSD",1738630167088,49.5,216.46,216.33,13.41184853]
["bitfinex","SOLUSD",1738630167089,6.6738,216.46,216.33,13.41184853]
["bitfinex","SOLUSD",1738630168507,6.6738,216.46,216.33,18.03424853]
["bitfinex","SOLUSD",1738630169009,6.6738,216.46,216.34,0.25098]
["bitfinex","SOLUSD",1738630169311,6.6738,216.46,216.36,20.0]
["bitfinex","SOLUSD",1738630169527,1.6956,216.47,216.37,13.41184853]
["bitfinex","SOLUSD",1738630169810,9.9839,216.51,216.38,0.12549]
["bitfinex","SOLUSD",1738630170186,9.9839,216.51,216.37,13.41184853]
["bitfinex","SOLUSD",1738630170610,9.9839,216.51,216.38,4.6214]
["bitfinex","SOLUSD",1738630171919,6.4039,216.51,216.39,4.74659]
["bitfinex","SOLUSD",1738630173020,6.4039,216.51,216.38,0.25098]
["bitfinex","SOLUSD",1738630173332,1.7554,216.52,216.41,33.53733853]
["bitfinex","SOLUSD",1738630174111,1.7554,216.52,216.43,13.41184853]
["bitfinex","SOLUSD",1738630176322,21.7554,216.52,216.33,1.6125]
["bitfinex","SOLUSD",1738630176630,76.3075,216.51,216.38,0.063]
["bitfinex","SOLUSD",1738630176941,20.0,216.47,216.38,0.063]
["bitfinex","SOLUSD",1738630178606,49.5,216.5,216.38,13.47484853]
["bitfinex","SOLUSD",1738630179536,49.5,216.5,216.41,20.0]
["bitfinex","SOLUSD",1738630180034,6.8075,216.51,216.42,13.41184853]
["bitfinex","SOLUSD",1738630182427,6.8075,216.51,216.42,18.03234853]
["bitfinex","SOLUSD",1738630185930,6.8075,216.51,216.42,13.41184853]
["bitfinex","SOLUSD",1738630186842,6.8075,216.51,216.42,18.03244853]
["bitfinex","SOLUSD",1738630190039,6.8375,216.51,216.42,18.03244853]
["bitfinex","SOLUSD",1738630190240,6.8375,216.51,216.42,13.41184853]
["bitfinex","SOLUSD",1738630190441,6.8375,216.51,216.41,0.063]
["bitfinex","SOLUSD",1738630191538,20.0,216.48,216.41,0.063]
["bitfinex","SOLUSD",1738630195321,8.4703,216.43,216.41,0.0001]
["bitfinex","SOLUSD",1738630196617,13.41184853,216.42,216.41,0.0001]
["bitfinex","SOLUSD",1738630197419,20.0,216.39,216.24,13.41184853]
["bitfinex","SOLUSD",1738630197619,13.41184853,216.42,216.24,13.41184853]
["bitfinex","SOLUSD",1738630197620,20.0,216.38,216.24,13.41184853]
["bitfinex","SOLUSD",1738630199037,20.0,216.38,216.23,1.6811]
["bitfinex","SOLUSD",1738630199428,20.0,216.34,216.18,6.4433]
["bitfinex","SOLUSD",1738630199844,20.0,216.34,216.19,13.53733853]
["bitfinex","SOLUSD",1738630200147,8.3273,216.33,216.19,13.41184853]
["bitfinex","SOLUSD",1738630200451,8.3273,216.33,216.17,1.6811]
["bitfinex","SOLUSD",1738630200452,20.0,216.3,216.17,1.6811]
["bitfinex","SOLUSD",1738630200855,20.0,216.3,216.12,8.3562]
["bitfinex","SOLUSD",1738630201030,20.0,216.26,216.12,8.3562]
["bitfinex","SOLUSD",1738630201353,20.0,216.26,216.12,1.6367]
["bitfinex","SOLUSD",1738630201519,20.0,216.26,216.09,7.07779665]
["bitfinex","SOLUSD",1738630201719,20.0,216.22,216.09,7.07779665]
["bitfinex","SOLUSD",1738630202451,20.0,216.22,216.12,0.03]
["bitfinex","SOLUSD",1738630203756,8.8282,216.25,216.12,0.03]
["bitfinex","SOLUSD",1738630205347,20.0,216.22,216.12,0.03]
["bitfinex","SOLUSD",1738630205949,3.58,216.26,216.17,13.41184853]
["bitfinex","SOLUSD",1738630206257,8.7889,216.3,216.17,13.41184853]
["bitfinex","SOLUSD",1738630208759,20.0,216.27,216.12,1.6833]
["bitfinex","SOLUSD",1738630208934,20.0,216.26,216.12,0.03]
["bitfinex","SOLUSD",1738630209135,20.0,216.22,216.12,0.03]
["bitfinex","SOLUSD",1738630209442,3.58,216.24,216.12,0.03]
["bitfinex","SOLUSD",1738630210035,20.0,216.2,216.12,0.03]
["bitfinex","SOLUSD",1738630210551,3.58,216.24,216.12,0.03]
["bitfinex","SOLUSD",1738630211156,20.0,216.24,216.12,0.03]
["bitfinex","SOLUSD",1738630211459,4.71163858,216.26,216.12,0.03]
["bitfinex","SOLUSD",1738630211661,23.58,216.26,216.12,0.03]
["bitfinex","SOLUSD",1738630212737,8.7889,216.3,216.15,13.41184853]
["bitfinex","SOLUSD",1738630213661,7.0864,216.35,216.18,20.0]
["bitfinex","SOLUSD",1738630213835,7.0864,216.35,216.21,13.41184853]
["bitfinex","SOLUSD",1738630214360,3.58,216.39,216.23,18.03634853]
["bitfinex","SOLUSD",1738630214872,6.8133,216.4,216.25,21.71924853]
["bitfinex","SOLUSD",1738630215362,6.8133,216.4,216.28,20.0]
["bitfinex","SOLUSD",1738630215531,3.58,216.46,216.28,20.0]
["bitfinex","SOLUSD",1738630215532,12.1712,216.46,216.29,13.41184853]
["bitfinex","SOLUSD",1738630215739,0.063,216.41,216.29,13.41184853]
["bitfinex","SOLUSD",1738630216954,0.063,216.41,216.29,14.10511193]
["bitfinex","SOLUSD",1738630217259,0.063,216.41,216.35,13.41184853]
["bitfinex","SOLUSD",1738630217761,0.063,216.41,216.38,20.0]
["bitfinex","SOLUSD",1738630217964,0.063,216.41,216.35,13.41184853]
["bitfinex","SOLUSD",1738630217965,0.063,216.41,216.37,13.41184853]
["bitfinex","SOLUSD",1738630218156,0.063,216.41,216.38,4.6214]
["bitfinex","SOLUSD",1738630218333,0.063,216.41,216.39,13.41184853]
["bitfinex","SOLUSD",1738630218762,0.063,216.41,216.4,13.41184853]
["bitfinex","SOLUSD",1738630219069,0.03,216.51,216.44,13.41184853]
["bitfinex","SOLUSD",1738630219440,0.03,216.51,216.43,20.69269356]
["bitfinex","SOLUSD",1738630219441,0.03,216.51,216.46,13.41184853]
["bitfinex","SOLUSD",1738630219937,0.03,216.51,216.42,20.0]
["bitfinex","SOLUSD",1738630220442,0.03,216.51,216.47,13.41184853]
["bitfinex","SOLUSD",1738630222461,0.03,216.51,216.39,6.513]
["bitfinex","SOLUSD",1738630222640,0.03,216.51,216.39,13.41184853]
["bitfinex","SOLUSD",1738630222839,0.03,216.51,216.43,13.41184853]
["bitfinex","SOLUSD",1738630223160,0.03,216.51,216.43,14.10462687]
["bitfinex","SOLUSD",1738630223344,0.03,216.51,216.43,18.72492687]
["bitfinex","SOLUSD",1738630223543,0.03,216.51,216.43,18.03214853]
["bitfinex","SOLUSD",1738630223938,0.03,216.51,216.43,18.72484553]
["bitfinex","SOLUSD",1738630227669,0.03,216.51,216.43,18.03214853]
["bitfinex","SOLUSD",1738630229372,0.03,216.51,216.42,33.41184853]
["bitfinex","SOLUSD",1738630230284,0.03,216.51,216.38,1.6846]
["bitfinex","SOLUSD",1738630230448,0.03,216.51,216.37,4.6215]
["bitfinex","SOLUSD",1738630230449,0.03,216.51,216.37,13.41184853]
["bitfinex","SOLUSD",1738630231142,0.03,216.51,216.35,13.41184853]
["bitfinex","SOLUSD",1738630231347,0.03,216.51,216.39,13.41184853]
["bitfinex","SOLUSD",1738630231689,0.03,216.51,216.35,4.6221]
["bitfinex","SOLUSD",1738630231853,0.03,216.51,216.36,13.41184853]
["bitfinex","SOLUSD",1738630232369,0.03,216.51,216.36,18.03354853]
["bitfinex","SOLUSD",1738630233159,0.03,216.51,216.37,20.0]
["bitfinex","SOLUSD",1738630233358,20.0,216.5,216.32,88.147]
["bitfinex","SOLUSD",1738630233571,26.5292,216.5,216.32,1.7245]
["bitfinex","SOLUSD",1738630233774,30.0892,216.5,216.32,1.7245]
["bitfinex","SOLUSD",1738630234052,30.0892,216.5,216.33,13.41184853]
["bitfinex","SOLUSD",1738630234271,20.0,216.46,216.29,0.03]
["bitfinex","SOLUSD",1738630234446,21.6596,216.45,216.29,0.03]
["bitfinex","SOLUSD",1738630234649,20.0,216.4,216.29,0.03]
["bitfinex","SOLUSD",1738630235163,20.0,216.39,216.29,0.03]
["bitfinex","SOLUSD",1738630235677,50.65951993,216.42,216.29,0.03]
["bitfinex","SOLUSD",1738630235678,20.0,216.38,216.29,0.03]
["bitfinex","SOLUSD",1738630235969,20.0,216.39,216.29,0.03]
["bitfinex","SOLUSD",1738630236384,3.56,216.38,216.29,0.03]
["bitfinex","SOLUSD",1738630236554,20.0,216.34,216.29,0.03]
["bitfinex","SOLUSD",1738630237862,20.0,216.34,216.15,13.537339]
["bitfinex","SOLUSD",1738630237863,1.7065,216.33,216.15,13.537339]
["bitfinex","SOLUSD",1738630238062,21.7065,216.33,216.13,4.6267]
["bitfinex","SOLUSD",1738630238262,21.7065,216.33,216.14,20.0]
["bitfinex","SOLUSD",1738630238462,21.7065,216.33,216.15,13.66282853]
["bitfinex","SOLUSD",1738630238669,21.7065,216.33,216.15,13.41184853]
["bitfinex","SOLUSD",1738630238862,21.7065,216.33,216.12,6.35054818]
["bitfinex","SOLUSD",1738630239060,21.7065,216.33,216.13,13.66282853]
["bitfinex","SOLUSD",1738630239357,21.7065,216.33,216.17,13.41184853]
["bitfinex","SOLUSD",1738630239852,21.7065,216.33,216.12,5.35054818]
["bitfinex","SOLUSD",1738630239853,20.0,216.25,216.12,0.03]
["bitfinex","SOLUSD",1738630240185,20.0,216.28,216.13,13.41184853]
["bitfinex","SOLUSD",1738630240364,20.0,216.28,216.12,33.56733853]
["bitfinex","SOLUSD",1738630240855,20.0,216.28,216.15,0.03]
["bitfinex","SOLUSD",1738630242494,89.80304853,216.27,216.15,0.03]
["bitfinex","SOLUSD",1738630242658,3.56,216.26,216.15,0.03]
["bitfinex","SOLUSD",1738630242859,20.0,216.22,216.15,0.03]
["bitfinex","SOLUSD",1738630244969,26.94918653,216.25,216.15,0.03]
["bitfinex","SOLUSD",1738630244970,20.0,216.21,216.15,0.03]
["bitfinex","SOLUSD",1738630246188,13.41184853,216.19,216.12,0.03]
["bitfinex","SOLUSD",1738630247069,20.0,216.16,216.12,0.03]
["bitfinex","SOLUSD",1738630247277,6.6899,216.15,216.12,0.03]
["bitfinex","SOLUSD",1738630247476,20.0,216.12,215.99,8.7925]
["bitfinex","SOLUSD",1738630247680,20.0,216.12,215.99,1.6745]
["bitfinex","SOLUSD",1738630247996,21.15166123,216.12,215.94,6.6027]
["bitfinex","SOLUSD",1738630248202,20.0,216.06,215.93,1.7217]
["bitfinex","SOLUSD",1738630248995,20.0,216.06,215.94,13.41184853]
["bitfinex","SOLUSD",1738630249164,20.0,216.06,215.93,1.7217]
["bitfinex","SOLUSD",1738630249504,20.0,216.06,215.93,0.03]
["bitfinex","SOLUSD",1738630250269,6.8111,216.05,215.93,0.03]
["bitfinex","SOLUSD",1738630250468,20.0,215.98,215.93,0.03]
["bitfinex","SOLUSD",1738630250972,3.58,216.01,215.93,0.03]
["bitfinex","SOLUSD",1738630252291,20.0,215.97,215.93,0.03]
["bitfinex","SOLUSD",1738630254072,3.58,216.01,215.93,0.03]
["bitfinex","SOLUSD",1738630254794,23.58,216.01,215.93,0.03]
["bitfinex","SOLUSD",1738630257416,6.8111,216.05,215.93,0.03]
["bitfinex","SOLUSD",1738630257908,20.0,216.02,215.93,0.03]
["bitfinex","SOLUSD",1738630260907,6.8111,216.05,215.93,0.03]
["bitfinex","SOLUSD",1738630261083,5.3492,216.08,215.93,0.03]
["bitfinex","SOLUSD",1738630261415,10.3961,216.1,215.94,13.41184853]
["bitfinex","SOLUSD",1738630261599,6.6961,216.1,215.96,13.41184853]
["bitfinex","SOLUSD",1738630262515,20.0,216.07,215.96,13.41184853]
["bitfinex","SOLUSD",1738630262714,20.0,216.07,215.97,8.2363]
["bitfinex","SOLUSD",1738630263011,13.41184853,216.12,215.97,8.2363]
["bitfinex","SOLUSD",1738630263220,1.6853,216.14,215.98,18.04174853]
["bitfinex","SOLUSD",1738630263678,11.92174257,216.15,215.98,18.04174853]
["bitfinex","SOLUSD",1738630264012,10.7385,216.15,215.97,8.2363]
["bitfinex","SOLUSD",1738630264214,20.0,216.11,215.97,8.2363]
["bitfinex","SOLUSD",1738630264392,8.4693,216.2,215.99,0.25098]
["bitfinex","SOLUSD",1738630264751,8.4693,216.2,216.01,33.53733853]
["bitfinex","SOLUSD",1738630264910,0.063,216.21,216.03,0.25098]
["bitfinex","SOLUSD",1738630265095,0.063,216.21,216.02,1.69398279]
["bitfinex","SOLUSD",1738630265096,0.063,216.21,216.05,13.53733853]
["bitfinex","SOLUSD",1738630265296,0.063,216.21,216.05,18.04014853]
["bitfinex","SOLUSD",1738630265632,20.0,216.19,216.03,24.6288]
["bitfinex","SOLUSD",1738630265925,20.0,216.19,216.04,13.41184853]
["bitfinex","SOLUSD",1738630266106,20.0,216.2,216.04,13.41184853]
["bitfinex","SOLUSD",1738630266313,0.063,216.21,215.99,4.6298]
["bitfinex","SOLUSD",1738630266314,33.41184853,216.19,215.99,4.6298]
["bitfinex","SOLUSD",1738630266827,33.41184853,216.19,216.0,13.41184853]
["bitfinex","SOLUSD",1738630267128,20.0,216.19,216.01,0.69406635]
["bitfinex","SOLUSD",1738630267302,20.0,216.15,215.98,2.29764105]
["bitfinex","SOLUSD",1738630267498,20.0,216.15,215.99,13.41184853]
["bitfinex","SOLUSD",1738630268001,20.0,216.15,215.98,13.41184853]
["bitfinex","SOLUSD",1738630268422,20.0,216.15,215.99,0.69422805]
["bitfinex","SOLUSD",1738630268733,3.72,216.2,216.02,13.41184853]
["bitfinex","SOLUSD",1738630269023,33.41184853,216.19,215.97,24.442]
["bitfinex","SOLUSD",1738630269200,33.41184853,216.19,215.98,13.53733853]
["bitfinex","SOLUSD",1738630269399,33.41184853,216.19,215.98,13.41184853]
["bitfinex","SOLUSD",1738630269710,33.41184853,216.19,215.98,18.04184853]
["bitfinex","SOLUSD",1738630271498,34.54959723,216.19,215.98,18.04184853]
["bitfinex","SOLUSD",1738630272445,20.0,216.15,215.98,18.04184853]
["bitfinex","SOLUSD",1738630274140,8.7606,216.18,216.0,0.12549]
["bitfinex","SOLUSD",1738630274439,8.7606,216.18,215.98,30.74243853]
["bitfinex","SOLUSD",1738630274440,7.0107,216.18,216.02,13.41184853]
["bitfinex","SOLUSD",1738630274802,7.0107,216.18,215.98,16.33059]
["bitfinex","SOLUSD",1738630275036,20.0,216.15,215.99,13.41184853]
["bitfinex","SOLUSD",1738630275407,20.0,216.15,215.98,13.41184853]
["bitfinex","SOLUSD",1738630275607,20.0,216.15,216.01,13.41184853]
["bitfinex","SOLUSD",1738630276036,7.0107,216.18,216.01,14.1059352]
["bitfinex","SOLUSD",1738630276244,7.0107,216.18,216.04,13.41184853]
["bitfinex","SOLUSD",1738630276742,7.0107,216.18,216.03,20.0]
["bitfinex","SOLUSD",1738630277043,0.063,216.19,216.06,13.41184853]
["bitfinex","SOLUSD",1738630278010,0.063,216.19,216.04,13.53733853]
["bitfinex","SOLUSD",1738630278318,0.063,216.19,216.06,13.41184853]
["bitfinex","SOLUSD",1738630278527,0.063,216.19,215.99,0.69391893]
["bitfinex","SOLUSD",1738630278832,0.063,216.19,215.96,0.69391893]
["bitfinex","SOLUSD",1738630279029,0.063,216.19,216.0,1.0]
["bitfinex","SOLUSD",1738630279221,0.063,216.19,216.03,13.41184853]
["bitfinex","SOLUSD",1738630280428,0.063,216.19,216.03,4.6289]
["bitfinex","SOLUSD",1738630281144,0.063,216.19,216.03,24.6289]
["bitfinex","SOLUSD",1738630281539,0.063,216.19,216.03,20.0]
["bitfinex","SOLUSD",1738630281742,0.063,216.19,216.02,13.41184853]
["bitfinex","SOLUSD",1738630282047,0.063,216.19,216.02,20.0]
["bitfinex","SOLUSD",1738630282420,0.063,216.19,216.03,18.04074853]
["bitfinex","SOLUSD",1738630285137,0.063,216.19,216.03,18.73478838]
["bitfinex","SOLUSD",1738630285325,0.063,216.19,216.03,30.30718838]
["bitfinex","SOLUSD",1738630286213,0.063,216.19,216.03,18.04074853]
["bitfinex","SOLUSD",1738630287245,0.063,216.19,216.05,18.04034853]
["bitfinex","SOLUSD",1738630287450,0.063,216.19,216.05,13.41184853]
["bitfinex","SOLUSD",1738630287654,0.063,216.19,216.04,7.37489548]
["bitfinex","SOLUSD",1738630288755,0.063,216.19,216.04,4.6287]
["bitfinex","SOLUSD",1738630290239,0.063,216.19,216.03,4.6589]
["bitfinex","SOLUSD",1738630290757,0.063,216.19,216.04,13.41184853]
["bitfinex","SOLUSD",1738630291450,0.063,216.19,216.04,18.04054853]
["bitfinex","SOLUSD",1738630294656,0.063,216.19,216.04,19.20304352]
["bitfinex","SOLUSD",1738630294823,0.063,216.19,216.06,4.6283]
["bitfinex","SOLUSD",1738630295157,0.063,216.19,216.07,13.41184853]
["bitfinex","SOLUSD",1738630295853,0.063,216.19,216.04,4.6286]
["bitfinex","SOLUSD",1738630296426,0.063,216.19,216.06,13.41184853]
["bitfinex","SOLUSD",1738630297030,0.063,216.19,216.05,3.43407523]
["bitfinex","SOLUSD",1738630298235,0.063,216.19,216.03,0.03]
["bitfinex","SOLUSD",1738630299024,20.0,216.15,216.03,0.03]
["bitfinex","SOLUSD",1738630299935,20.0,216.15,216.03,13.44184853]
["bitfinex","SOLUSD",1738630301340,20.0,216.15,216.03,0.03]
["bitfinex","SOLUSD",1738630303935,8.3855,216.18,216.03,0.03]
["bitfinex","SOLUSD",1738630304331,20.0,216.15,216.03,0.03]
["bitfinex","SOLUSD",1738630305340,8.3855,216.18,216.03,0.03]
["bitfinex","SOLUSD",1738630306965,8.3855,216.18,216.04,10.6387164]
["bitfinex","SOLUSD",1738630307164,20.0,216.15,216.04,10.6387164]
["bitfinex","SOLUSD",1738630307669,20.0,216.15,216.04,16.1652087]
["bitfinex","SOLUSD",1738630308262,20.0,216.15,216.04,12.71109103]
["bitfinex","SOLUSD",1738630308477,20.0,216.15,216.05,2.7633072]
["bitfinex","SOLUSD",1738630309773,8.3855,216.18,216.05,2.7633072]
["bitfinex","SOLUSD",1738630309975,8.3855,216.18,216.06,13.41184853]
["bitfinex","SOLUSD",1738630310450,8.3855,216.18,216.07,0.69390886]
["bitfinex","SOLUSD",1738630310655,8.3855,216.18,216.06,13.41184853]
["bitfinex","SOLUSD",1738630311088,8.3855,216.18,216.03,0.03]
["bitfinex","SOLUSD",1738630311373,8.3855,216.18,216.05,13.41184853]
["bitfinex","SOLUSD",1738630312360,8.3855,216.18,216.03,0.03]
["bitfinex","SOLUSD",1738630312546,20.0,216.15,216.03,0.03]
["bitfinex","SOLUSD",1738630314673,20.0,216.16,216.04,2.76582492]
["bitfinex","SOLUSD",1738630314856,20.0,216.14,216.04,2.76582492]
["bitfinex","SOLUSD",1738630315061,20.0,216.09,216.04,2.76582492]
["bitfinex","SOLUSD",1738630316573,20.0,216.09,216.03,0.03]
["bitfinex","SOLUSD",1738630317684,6.9782,216.12,216.03,0.03]
["bitfinex","SOLUSD",1738630317983,7.23630417,216.21,216.03,0.84959016]
["bitfinex","SOLUSD",1738630317984,8.4259,216.18,216.03,0.84959016]
["bitfinex","SOLUSD",1738630318187,8.4259,216.18,216.04,13.41184853]
["bitfinex","SOLUSD",1738630318887,8.4259,216.18,216.06,13.41184853]
["bitfinex","SOLUSD",1738630319383,8.4259,216.18,216.04,20.0]
["bitfinex","SOLUSD",1738630319575,20.0,216.15,216.03,0.03]
["bitfinex","SOLUSD",1738630319881,1.6296,216.1,216.03,0.03]
["bitfinex","SOLUSD",1738630321477,6.6858,216.05,216.03,0.03]
["bitfinex","SOLUSD",1738630322386,6.6858,216.05,216.03,0.0001]
["bitfinex","SOLUSD",1738630323092,20.0,216.02,215.88,7.07779665]
["bitfinex","SOLUSD",1738630323248,1.7037,216.01,215.88,7.07779665]
["bitfinex","SOLUSD",1738630323456,1.7037,216.01,215.86,7.07779665]
["bitfinex","SOLUSD",1738630323883,1.7037,216.01,215.87,13.41184853]
["bitfinex","SOLUSD",1738630324182,1.7037,216.01,215.86,7.07779665]
["bitfinex","SOLUSD",1738630324488,20.0,215.97,215.86,7.07779665]
["bitfinex","SOLUSD",1738630324698,3.74,215.96,215.86,7.07779665]
["bitfinex","SOLUSD",1738630325193,20.0,215.93,215.86,7.07779665]
["bitfinex","SOLUSD",1738630325392,20.0,215.92,215.86,7.07779665]
["bitfinex","SOLUSD",1738630326161,20.0,215.92,215.81,0.03]
["bitfinex","SOLUSD",1738630326361,1.6878,215.87,215.81,0.03]
["bitfinex","SOLUSD",1738630326778,20.0,215.86,215.73,7.07779665]
["bitfinex","SOLUSD",1738630327908,20.0,215.82,215.73,7.07779665]
["bitfinex","SOLUSD",1738630328059,23.74,215.82,215.73,7.07779665]
["bitfinex","SOLUSD",1738630328263,13.41184853,215.81,215.73,7.07779665]
["bitfinex","SOLUSD",1738630328468,20.0,215.78,215.73,7.07779665]
["bitfinex","SOLUSD",1738630329172,3.74,215.82,215.73,7.07779665]
["bitfinex","SOLUSD",1738630329375,23.74,215.82,215.61,20.0]
["bitfinex","SOLUSD",1738630329583,20.0,215.81,215.61,24.6379]
["bitfinex","SOLUSD",1738630329800,20.0,215.81,215.62,13.41184853]
["bitfinex","SOLUSD",1738630330090,20.0,215.77,215.59,4.6382]
["bitfinex","SOLUSD",1738630330393,20.0,215.77,215.61,20.0]
["bitfinex","SOLUSD",1738630330988,23.74,215.82,215.62,13.41184853]
["bitfinex","SOLUSD",1738630331495,13.41184853,215.8,215.61,24.6378]
["bitfinex","SOLUSD",1738630331679,20.0,215.77,215.61,24.6378]
["bitfinex","SOLUSD",1738630331869,20.0,215.77,215.61,13.41184853]
["bitfinex","SOLUSD",1738630332069,20.0,215.77,215.61,20.0]
["bitfinex","SOLUSD",1738630332607,20.0,215.77,215.61,4.6379]
["bitfinex","SOLUSD",1738630333512,7.0268,215.76,215.61,4.6379]
["bitfinex","SOLUSD",1738630336018,7.0268,215.76,215.61,4.6679]
["bitfinex","SOLUSD",1738630336903,7.0268,215.76,215.64,18.04914853]
["bitfinex","SOLUSD",1738630337713,7.0268,215.76,215.61,0.03]
["bitfinex","SOLUSD",1738630338203,7.0268,215.76,215.61,13.44184853]
["bitfinex","SOLUSD",1738630338809,7.0268,215.76,215.65,13.41184853]
["bitfinex","SOLUSD",1738630339280,7.0268,215.76,215.67,13.41184853]
["bitfinex","SOLUSD",1738630340008,30.37408515,243.74,215.67,14.41184853]
["bitfinex","SOLUSD",1738630340009,6.5698,215.86,215.67,14.41184853]
["bitfinex","SOLUSD",1738630340310,6.5698,215.86,215.75,13.41184853]
["bitfinex","SOLUSD",1738630341382,6.5698,215.86,215.74,24.635]
["bitfinex","SOLUSD",1738630341608,6.5698,215.86,215.7,1.7561]
["bitfinex","SOLUSD",1738630341782,6.5698,215.86,215.67,16.2284]
["bitfinex","SOLUSD",1738630342107,6.5698,215.86,215.7,20.0]
["bitfinex","SOLUSD",1738630342412,6.5698,215.86,215.71,0.69505458]
["bitfinex","SOLUSD",1738630342609,6.5698,215.86,215.72,13.41184853]
["bitfinex","SOLUSD",1738630342792,6.5698,215.86,215.71,1.69505458]
["bitfinex","SOLUSD",1738630342793,6.5698,215.86,215.74,13.41184853]
["bitfinex","SOLUSD",1738630342993,1.0,216.06,215.74,13.41184853]
["bitfinex","SOLUSD",1738630342994,8.3832,215.92,215.78,13.41184853]
["bitfinex","SOLUSD",1738630343178,8.3832,215.92,215.77,20.0]
["bitfinex","SOLUSD",1738630343383,8.3832,215.92,215.78,4.6343]
["bitfinex","SOLUSD",1738630343685,20.0,215.89,215.7,4.636]
["bitfinex","SOLUSD",1738630343885,20.0,215.89,215.73,13.41184853]
["bitfinex","SOLUSD",1738630344590,20.0,215.89,215.74,4.6352]
["bitfinex","SOLUSD",1738630344791,8.3832,215.92,215.75,13.41184853]
["bitfinex","SOLUSD",1738630345994,8.3832,215.92,215.77,33.41184853]
["bitfinex","SOLUSD",1738630346709,8.3832,215.92,215.74,4.6352]
["bitfinex","SOLUSD",1738630347008,20.0,215.89,215.65,12.5923]
["bitfinex","SOLUSD",1738630347193,20.0,215.89,215.67,13.41184853]
["bitfinex","SOLUSD",1738630347518,20.0,215.89,215.7,20.0]
["bitfinex","SOLUSD",1738630347688,20.0,215.89,215.71,13.41184853]
["bitfinex","SOLUSD",1738630348222,20.0,215.85,215.67,4.6367]
["bitfinex","SOLUSD",1738630348390,3.84,215.84,215.67,4.6367]
["bitfinex","SOLUSD",1738630348919,1.7111,215.83,215.68,13.41184853]
["bitfinex","SOLUSD",1738630349094,20.0,215.81,215.68,13.41184853]
["bitfinex","SOLUSD",1738630349498,20.0,215.81,215.63,18.04934853]
["bitfinex","SOLUSD",1738630350214,1.7111,215.83,215.67,13.41184853]
["bitfinex","SOLUSD",1738630350721,6.6276,215.88,215.72,20.0]
["bitfinex","SOLUSD",1738630350918,6.6276,215.88,215.73,13.41184853]
["bitfinex","SOLUSD",1738630351690,6.6276,215.88,215.74,4.6352]
["bitfinex","SOLUSD",1738630351909,6.6276,215.88,215.67,0.69494464]
["bitfinex","SOLUSD",1738630352107,6.6276,215.88,215.68,5.33148245]
["bitfinex","SOLUSD",1738630352309,6.6276,215.88,215.73,13.41184853]
["bitfinex","SOLUSD",1738630353593,6.6276,215.88,215.75,13.41184853]
["bitfinex","SOLUSD",1738630354302,6.6276,215.88,215.69,0.69503407]
["bitfinex","SOLUSD",1738630354639,6.6276,215.88,215.68,4.6364]
["bitfinex","SOLUSD",1738630354823,20.0,215.85,215.68,4.6364]
["bitfinex","SOLUSD",1738630355027,20.0,215.85,215.69,13.41184853]
["bitfinex","SOLUSD",1738630355400,21.6942,215.89,215.69,13.41184853]
["bitfinex","SOLUSD",1738630355601,20.0,215.84,215.64,1.13376476]
["bitfinex","SOLUSD",1738630355831,20.0,215.84,215.64,13.41184853]
["bitfinex","SOLUSD",1738630356133,20.0,215.84,215.69,20.0]
["bitfinex","SOLUSD",1738630356427,7.0061,215.87,215.7,13.41184853]
["bitfinex","SOLUSD",1738630356818,7.0061,215.87,215.72,13.41184853]
["bitfinex","SOLUSD",1738630358314,7.0061,215.87,215.72,18.04744853]
["bitfinex","SOLUSD",1738630360139,20.0,215.84,215.69,20.0]
["bitfinex","SOLUSD",1738630360340,20.0,215.84,215.67,4.6367]
["bitfinex","SOLUSD",1738630360525,20.0,215.84,215.68,13.41184853]
["bitfinex","SOLUSD",1738630361045,1.6138,215.83,215.68,13.41184853]
["bitfinex","SOLUSD",1738630361241,20.0,215.79,215.63,4.6375]
["bitfinex","SOLUSD",1738630361613,7.0125,215.82,215.64,13.41184853]
["bitfinex","SOLUSD",1738630361814,7.0125,215.82,215.71,13.41184853]
["bitfinex","SOLUSD",1738630363135,7.0125,215.82,215.72,4.6356]
["bitfinex","SOLUSD",1738630363554,7.0125,215.82,215.71,13.41184853]
["bitfinex","SOLUSD",1738630363751,7.0125,215.82,215.67,18.04854853]
["bitfinex","SOLUSD",1738630364043,7.0125,215.82,215.67,30.33538781]
["bitfinex","SOLUSD",1738630364257,7.0125,215.82,215.71,13.44184853]
["bitfinex","SOLUSD",1738630364454,7.0125,215.82,215.71,0.03]
["bitfinex","SOLUSD",1738630365052,7.0125,215.82,215.71,4.6658]
["bitfinex","SOLUSD",1738630365348,6.8821,215.78,215.71,0.0001]
["bitfinex","SOLUSD",1738630373929,1.6969,215.81,215.71,0.69524966]
["bitfinex","SOLUSD",1738630374145,1.6969,215.81,215.71,0.0001]
["bitfinex","SOLUSD",1738630374564,1.6969,215.81,215.72,13.41184853]
["bitfinex","SOLUSD",1738630374741,1.6969,215.81,215.71,0.0001]
["bitfinex","SOLUSD",1738630377563,0.063,215.78,215.71,0.0001]
["bitfinex","SOLUSD",1738630382258,0.063,215.78,215.71,13.41194853]
["bitfinex","SOLUSD",1738630382562,0.063,215.78,215.72,0.69513063]
["bitfinex","SOLUSD",1738630382746,1.6124,215.89,215.77,13.41184853]
["bitfinex","SOLUSD",1738630382951,1.6124,215.89,215.79,18.04594853]
["bitfinex","SOLUSD",1738630383147,6.4832,215.91,215.81,13.41184853]
["bitfinex","SOLUSD",1738630383371,1.6124,215.96,215.79,18.04594853]
["bitfinex","SOLUSD",1738630383372,8.4848,215.96,215.83,13.41184853]
["bitfinex","SOLUSD",1738630383539,7.17330417,215.95,215.85,13.41184853]
["bitfinex","SOLUSD",1738630383742,7.17330417,215.95,215.9,20.0]
["bitfinex","SOLUSD",1738630383956,7.17330417,215.95,215.92,13.41184853]
["bitfinex","SOLUSD",1738630384477,11.90001695,215.97,215.94,33.41184853]
["bitfinex","SOLUSD",1738630384641,28.6932167,215.98,215.97,20.0]
["bitfinex","SOLUSD",1738630384840,25.41121662,215.98,215.97,20.0]
["bitfinex","SOLUSD",1738630385153,25.41121662,215.98,215.91,1.69429837]
["bitfinex","SOLUSD",1738630385356,6.9525,216.1,215.92,4.6313]
["bitfinex","SOLUSD",1738630385550,6.9525,216.1,215.96,13.41184853]
["bitfinex","SOLUSD",1738630385864,6.9525,216.1,215.98,13.41184853]
["bitfinex","SOLUSD",1738630386066,6.9525,216.1,215.92,4.6313]
["bitfinex","SOLUSD",1738630386246,6.9525,216.1,215.92,7.38440857]
["bitfinex","SOLUSD",1738630386448,6.9525,216.1,216.01,7.07779665]
["bitfinex","SOLUSD",1738630387060,20.0,216.07,216.01,7.07779665]
["bitfinex","SOLUSD",1738630387449,20.0,216.07,215.95,7.07779665]
["bitfinex","SOLUSD",1738630389275,20.0,216.07,215.9,7.07779665]
["bitfinex","SOLUSD",1738630391054,20.0,216.07,215.89,13.41184853]
["bitfinex","SOLUSD",1738630391262,20.063,216.07,215.89,13.41184853]
["bitfinex","SOLUSD",1738630391976,20.0,216.06,215.88,7.07779665]
["bitfinex","SOLUSD",1738630392474,20.0,216.02,215.87,7.07779665]
["bitfinex","SOLUSD",1738630393043,8.6944,216.05,215.88,18.04404853]
["bitfinex","SOLUSD",1738630393358,8.6944,216.05,215.94,13.41184853]
["bitfinex","SOLUSD",1738630393558,8.6944,216.05,215.96,13.41184853]
["bitfinex","SOLUSD",1738630393760,0.063,216.07,215.98,13.41184853]
["bitfinex","SOLUSD",1738630394080,0.063,216.07,216.02,13.41184853]
["bitfinex","SOLUSD",1738630394281,0.063,216.07,216.03,0.6939989]
["bitfinex","SOLUSD",1738630394578,0.063,216.07,216.04,18.04054853]
["bitfinex","SOLUSD",1738630394879,0.063,216.07,216.06,13.41184853]
["bitfinex","SOLUSD",1738630395180,20.0,216.24,216.06,13.41184853]
["bitfinex","SOLUSD",1738630395364,1.13446234,216.28,216.06,13.41184853]
["bitfinex","SOLUSD",1738630395556,20.0,216.28,216.07,0.69396233]
["bitfinex","SOLUSD",1738630395762,0.063,216.29,216.08,13.41184853]
["bitfinex","SOLUSD",1738630395977,1.19168488,216.29,216.08,13.41184853]
["bitfinex","SOLUSD",1738630396182,0.063,216.29,216.08,13.41184853]
["bitfinex","SOLUSD",1738630396384,0.063,216.29,216.08,18.03964853]
["bitfinex","SOLUSD",1738630397095,0.063,216.29,216.14,13.41184853]
["bitfinex","SOLUSD",1738630397258,0.063,216.29,216.16,13.41184853]
["bitfinex","SOLUSD",1738630397581,0.063,216.29,216.18,13.41184853]
["bitfinex","SOLUSD",1738630398161,0.063,216.29,216.17,0.69356064]
["bitfinex","SOLUSD",1738630398162,0.063,216.29,216.2,13.41184853]
["bitfinex","SOLUSD",1738630399056,0.063,216.29,216.22,13.41184853]
["bitfinex","SOLUSD",1738630399365,0.063,216.29,216.26,13.41184853]
["bitfinex","SOLUSD",1738630399770,0.063,216.29,216.24,13.41184853]
["bitfinex","SOLUSD",1738630399970,0.063,216.29,216.23,0.69339161]
["bitfinex","SOLUSD",1738630399971,0.063,216.29,216.26,13.41184853]
["bitfinex","SOLUSD",1738630400171,0.063,216.4,216.26,13.41184853]
["bitfinex","SOLUSD",1738630400397,0.063,216.4,216.22,7.17385022]
["bitfinex","SOLUSD",1738630400567,20.0,216.39,216.24,7.17385022]
["bitfinex","SOLUSD",1738630400889,20.0,216.35,216.24,7.17385022]
["bitfinex","SOLUSD",1738630401763,20.0,216.35,216.18,7.17385022]
["bitfinex","SOLUSD",1738630401959,20.0,216.31,216.18,7.17385022]
["bitfinex","SOLUSD",1738630402176,20.0,216.27,216.18,7.17385022]
["bitfinex","SOLUSD",1738630403057,33.41184853,216.26,216.18,3.89825022]
["bitfinex","SOLUSD",1738630403488,20.0,216.21,216.11,3.89825022]
["bitfinex","SOLUSD",1738630403694,20.0,216.2,216.11,3.89825022]
["bitfinex","SOLUSD",1738630404787,20.0,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738630406589,2.30080719,216.22,216.08,0.03]
["bitfinex","SOLUSD",1738630406788,20.0,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738630407601,49.5,216.23,216.08,0.03]
["bitfinex","SOLUSD",1738630408115,13.41184853,216.28,216.08,0.03]
["bitfinex","SOLUSD",1738630408398,5.82,216.29,216.08,0.03]
["bitfinex","SOLUSD",1738630408699,33.41184853,216.26,216.08,0.03]
["bitfinex","SOLUSD",1738630413320,49.5,216.28,216.08,0.03]
["bitfinex","SOLUSD",1738630413483,49.5,216.28,216.09,7.1313]
["bitfinex","SOLUSD",1738630413881,20.0,216.24,216.09,7.1313]
["bitfinex","SOLUSD",1738630415020,13.41184853,216.23,216.09,7.1313]
["bitfinex","SOLUSD",1738630415314,20.0,216.2,216.09,7.1313]
["bitfinex","SOLUSD",1738630415518,13.41184853,216.23,216.08,0.03]
["bitfinex","SOLUSD",1738630415717,13.98377651,216.22,216.08,0.03]
["bitfinex","SOLUSD",1738630416022,1.0,216.21,216.08,0.03]
["bitfinex","SOLUSD",1738630416711,1.0,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738630417010,49.5,216.19,216.08,0.03]
["bitfinex","SOLUSD",1738630417594,20.0,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738630417909,20.0,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738630419005,20.0,216.18,216.08,0.03]
["bitfinex","SOLUSD",1738630419918,0.063,216.26,216.1,13.41184853]
["bitfinex","SOLUSD",1738630420213,3.843,216.26,216.1,13.41184853]
["bitfinex","SOLUSD",1738630420596,20.0,216.24,216.1,13.41184853]
["bitfinex","SOLUSD",1738630420915,0.063,216.26,216.1,18.03924853]
["bitfinex","SOLUSD",1738630421688,0.063,216.26,216.13,20.0]
["bitfinex","SOLUSD",1738630421892,0.063,216.26,216.14,13.41184853]
["bitfinex","SOLUSD",1738630422119,0.063,216.26,216.16,13.41184853]
["bitfinex","SOLUSD",1738630422698,0.063,216.26,216.16,18.03784853]
["bitfinex","SOLUSD",1738630423899,0.063,216.4,216.23,20.0]
["bitfinex","SOLUSD",1738630424086,0.063,216.4,216.28,13.41184853]
["bitfinex","SOLUSD",1738630424986,0.063,216.4,216.25,0.69332596]
["bitfinex","SOLUSD",1738630425190,0.063,216.4,216.26,13.41184853]
["bitfinex","SOLUSD",1738630426315,0.063,216.4,216.28,13.41184853]
["bitfinex","SOLUSD",1738630426894,0.063,216.4,216.28,20.0]
["bitfinex","SOLUSD",1738630427091,0.063,216.4,216.21,0.69326404]
["bitfinex","SOLUSD",1738630427312,0.063,216.4,216.2,8.5506]
["bitfinex","SOLUSD",1738630427509,20.0,216.37,216.2,8.5506]
["bitfinex","SOLUSD",1738630427916,20.0,216.37,216.23,13.41184853]
["bitfinex","SOLUSD",1738630428224,20.0,216.39,216.2,8.5506]
["bitfinex","SOLUSD",1738630428722,20.0,216.39,216.21,13.41184853]
["bitfinex","SOLUSD",1738630429022,20.0,216.37,216.21,13.41184853]
["bitfinex","SOLUSD",1738630430520,26.7488,216.36,216.21,13.41184853]
["bitfinex","SOLUSD",1738630430696,30.5488,216.36,216.21,13.41184853]
["bitfinex","SOLUSD",1738630431336,30.5488,216.36,216.2,8.5506]
["bitfinex","SOLUSD",1738630431495,20.0,216.32,216.2,8.5506]
["bitfinex","SOLUSD",1738630431697,20.0,216.31,216.15,7.1554]
["bitfinex","SOLUSD",1738630432019,20.0,216.3,216.15,7.1554]
["bitfinex","SOLUSD",1738630432215,20.0,216.3,216.16,13.41184853]
["bitfinex","SOLUSD",1738630437026,20.0,216.29,216.16,13.41184853]
["bitfinex","SOLUSD",1738630437204,20.0,216.28,216.14,1.7434]
["bitfinex","SOLUSD",1738630437429,20.0,216.24,216.1,7.1024]
["bitfinex","SOLUSD",1738630437634,20.0,216.24,216.11,13.41184853]
["bitfinex","SOLUSD",1738630438618,20.0,216.26,216.11,13.41184853]
["bitfinex","SOLUSD",1738630439243,21.16495989,216.26,216.11,13.41184853]
["bitfinex","SOLUSD",1738630439945,20.0,216.26,216.11,13.41184853]
["bitfinex","SOLUSD",1738630440146,49.5,216.29,216.11,18.03904853]
["bitfinex","SOLUSD",1738630440349,1.17498621,216.29,216.11,18.03904853]
["bitfinex","SOLUSD",1738630440527,20.0,216.27,216.14,20.0]
["bitfinex","SOLUSD",1738630440730,20.0,216.27,216.15,13.41184853]
["bitfinex","SOLUSD",1738630441750,49.5,216.33,216.15,13.41184853]
["bitfinex","SOLUSD",1738630441751,3.76,216.31,216.15,13.41184853]
["bitfinex","SOLUSD",1738630442250,20.0,216.3,216.15,13.41184853]
["bitfinex","SOLUSD",1738630442654,49.5,216.33,216.19,13.41184853]
["bitfinex","SOLUSD",1738630442655,3.76,216.33,216.19,13.41184853]
["bitfinex","SOLUSD",1738630442958,20.0,216.32,216.19,13.41184853]
["bitfinex","SOLUSD",1738630443156,3.76,216.33,216.19,13.41184853]
["bitfinex","SOLUSD",1738630443656,20.0,216.32,216.14,13.41184853]
["bitfinex","SOLUSD",1738630443834,69.5,216.32,216.14,13.41184853]
["bitfinex","SOLUSD",1738630444246,69.5,216.32,216.14,33.41184853]
["bitfinex","SOLUSD",1738630445338,69.5,216.32,216.16,13.41184853]
["bitfinex","SOLUSD",1738630445939,69.5,216.32,216.14,24.6266]
["bitfinex","SOLUSD",1738630446138,69.5,216.32,216.16,13.41184853]
["bitfinex","SOLUSD",1738630446561,49.5,216.39,216.22,33.41184853]
["bitfinex","SOLUSD",1738630446767,3.803,216.4,216.22,13.41184853]
["bitfinex","SOLUSD",1738630446939,3.803,216.4,216.22,20.0]
["bitfinex","SOLUSD",1738630447142,3.803,216.4,216.23,13.41184853]
["bitfinex","SOLUSD",1738630447445,3.803,216.4,216.25,13.41184853]
["bitfinex","SOLUSD",1738630447651,62.91184853,216.39,216.15,4.6262]
["bitfinex","SOLUSD",1738630447841,62.91184853,216.39,216.17,6.2917]
["bitfinex","SOLUSD",1738630448027,20.0,216.36,216.2,13.41184853]
["bitfinex","SOLUSD",1738630449028,3.803,216.4,216.24,13.41184853]
["bitfinex","SOLUSD",1738630449539,20.0,216.38,216.22,20.0]
["bitfinex","SOLUSD",1738630449736,20.0,216.34,216.19,6.8113]
["bitfinex","SOLUSD",1738630449958,20.0,216.33,216.19,6.8113]
["bitfinex","SOLUSD",1738630450748,20.0,216.32,216.19,6.8113]
["bitfinex","SOLUSD",1738630451047,20.0,216.32,216.2,13.41184853]
["bitfinex","SOLUSD",1738630451958,6.7027,216.3,216.18,13.41184853]
["bitfinex","SOLUSD",1738630452459,6.7027,216.3,216.15,33.44184853]
["bitfinex","SOLUSD",1738630452767,20.0,216.26,216.15,0.03]
["bitfinex","SOLUSD",1738630453356,20.0,216.27,216.15,0.03]
["bitfinex","SOLUSD",1738630453756,20.0,216.26,216.15,0.03]
["bitfinex","SOLUSD",1738630453950,23.72,216.26,216.15,0.03]
["bitfinex","SOLUSD",1738630454257,20.0,216.22,216.15,0.03]
["bitfinex","SOLUSD",1738630454464,20.0,216.21,216.15,0.03]
["bitfinex","SOLUSD",1738630454666,20.0,216.2,216.15,0.03]
["bitfinex","SOLUSD",1738630454841,49.5,216.23,216.15,0.03]
["bitfinex","SOLUSD",1738630455447,3.72,216.26,216.15,0.03]
["bitfinex","SOLUSD",1738630455867,20.0,216.24,216.15,0.03]
["bitfinex","SOLUSD",1738630458271,20.0,216.2,216.15,0.03]
["bitfinex","SOLUSD",1738630458456,20.0,216.19,216.15,0.03]
["bitfinex","SOLUSD",1738630460260,20.0,216.16,216.15,0.03]
["bitfinex","SOLUSD",1738630461039,20.0,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738630461239,20.0,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738630461476,20.0,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738630461971,20.0,216.05,215.9,100.56253245]
["bitfinex","SOLUSD",1738630462279,20.0,216.01,215.9,100.56253245]
["bitfinex","SOLUSD",1738630462636,20.0,216.01,215.91,13.41184853]
["bitfinex","SOLUSD",1738630463062,20.0,216.01,215.88,13.41184853]
["bitfinex","SOLUSD",1738630463452,3.7,216.03,215.87,20.0]
["bitfinex","SOLUSD",1738630463757,3.7,216.03,215.9,13.41184853]
["bitfinex","SOLUSD",1738630464150,3.7,216.03,215.94,13.41184853]
["bitfinex","SOLUSD",1738630464338,1.16254877,216.09,215.94,13.41184853]
["bitfinex","SOLUSD",1738630464562,3.7,216.12,215.97,20.0]
["bitfinex","SOLUSD",1738630464766,53.2,216.12,215.97,20.0]
["bitfinex","SOLUSD",1738630464955,20.0,216.09,215.98,13.41184853]
["bitfinex","SOLUSD",1738630465159,20.0,216.09,215.93,0.03]
["bitfinex","SOLUSD",1738630466563,20.0,216.09,215.95,13.41184853]
["bitfinex","SOLUSD",1738630466873,53.2,216.12,215.95,13.41184853]
["bitfinex","SOLUSD",1738630467565,20.0,216.09,215.95,13.41184853]
["bitfinex","SOLUSD",1738630469077,20.0,216.09,215.93,0.03]
["bitfinex","SOLUSD",1738630469078,20.0,216.0,215.93,0.03]
["bitfinex","SOLUSD",1738630469265,56.2763,216.09,215.93,0.03]
["bitfinex","SOLUSD",1738630469463,6.7763,216.09,215.94,13.41184853]
["bitfinex","SOLUSD",1738630469646,20.0,216.06,215.94,13.41184853]
["bitfinex","SOLUSD",1738630469964,20.0,216.06,215.93,0.03]
["bitfinex","SOLUSD",1738630470571,6.7763,216.09,215.96,13.41184853]
["bitfinex","SOLUSD",1738630470776,54.35028211,216.13,215.93,0.03]
["bitfinex","SOLUSD",1738630470971,20.0,216.1,215.94,7.1465]
["bitfinex","SOLUSD",1738630471348,20.0,216.1,215.95,13.41184853]
["bitfinex","SOLUSD",1738630471850,20.0,216.1,215.96,4.6304]
["bitfinex","SOLUSD",1738630472077,54.35028211,216.13,215.97,20.0]
["bitfinex","SOLUSD",1738630472285,20.0,216.11,215.95,13.41184853]
["bitfinex","SOLUSD",1738630472451,20.0,216.11,215.94,7.1465]
["bitfinex","SOLUSD",1738630472650,20.0,216.11,215.95,13.41184853]
["bitfinex","SOLUSD",1738630474765,20.0,216.11,215.95,18.04234853]
["bitfinex","SOLUSD",1738630474953,20.0,216.11,215.97,20.0]
["bitfinex","SOLUSD",1738630475876,20.0,216.11,215.96,1.8088]
["bitfinex","SOLUSD",1738630476266,20.063,216.11,215.96,1.8088]
["bitfinex","SOLUSD",1738630476572,20.063,216.11,215.96,6.4392]
["bitfinex","SOLUSD",1738630477766,20.063,216.11,215.99,20.0]
["bitfinex","SOLUSD",1738630478068,20.063,216.11,216.0,13.41184853]
["bitfinex","SOLUSD",1738630478266,0.063,216.11,216.0,13.41184853]
["bitfinex","SOLUSD",1738630482279,0.063,216.11,216.0,18.04144853]
["bitfinex","SOLUSD",1738630482460,0.063,216.11,216.0,13.41184853]
["bitfinex","SOLUSD",1738630483167,0.063,216.11,215.96,6.4391]
["bitfinex","SOLUSD",1738630483463,0.063,216.11,215.96,1.8088]
["bitfinex","SOLUSD",1738630483663,1.7993,216.11,215.96,1.8088]
["bitfinex","SOLUSD",1738630484086,1.7993,216.11,215.97,13.41184853]
["bitfinex","SOLUSD",1738630487370,1.7993,216.11,215.97,18.04204853]
["bitfinex","SOLUSD",1738630488493,0.063,216.11,216.01,13.41184853]
["bitfinex","SOLUSD",1738630490173,0.063,216.11,216.01,18.04124853]
["bitfinex","SOLUSD",1738630490681,0.063,216.11,216.01,13.41184853]
["bitfinex","SOLUSD",1738630491401,0.063,216.11,215.99,20.0]
["bitfinex","SOLUSD",1738630492069,0.063,216.11,215.97,0.03]
["bitfinex","SOLUSD",1738630493301,0.063,216.11,215.97,13.44184853]
["bitfinex","SOLUSD",1738630493991,19.563,216.12,215.97,13.44184853]
["bitfinex","SOLUSD",1738630494294,7.1119,216.11,215.97,13.44184853]
["bitfinex","SOLUSD",1738630494609,49.5,216.1,215.97,0.03]
["bitfinex","SOLUSD",1738630494780,1.8313,216.08,215.97,0.03]
["bitfinex","SOLUSD",1738630495104,3.62,216.07,215.97,0.03]
["bitfinex","SOLUSD",1738630495687,3.6,216.07,215.97,0.03]
["bitfinex","SOLUSD",1738630495892,3.62,216.07,215.97,0.03]
["bitfinex","SOLUSD",1738630496288,20.0,216.05,215.97,0.03]
["bitfinex","SOLUSD",1738630496486,20.0,216.04,215.97,0.03]
["bitfinex","SOLUSD",1738630497275,20.0,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738630499309,26.8249,216.02,215.97,0.03]
["bitfinex","SOLUSD",1738630500482,20.0,215.98,215.94,0.03]
["bitfinex","SOLUSD",1738630501180,6.8249,216.02,215.94,0.03]
["bitfinex","SOLUSD",1738630501181,20.0,216.01,215.94,0.03]
["bitfinex","SOLUSD",1738630501382,20.0,215.99,215.94,0.03]
["bitfinex","SOLUSD",1738630501604,20.0,215.95,215.94,0.03]
["bitfinex","SOLUSD",1738630501779,37.01184853,215.95,215.77,1.7114]
["bitfinex","SOLUSD",1738630501974,20.0,215.88,215.77,1.7114]
["bitfinex","SOLUSD",1738630502215,20.0,215.88,215.72,8.7513]
["bitfinex","SOLUSD",1738630502424,69.5,215.87,215.75,0.03]
["bitfinex","SOLUSD",1738630502606,20.0,215.83,215.75,0.03]
["bitfinex","SOLUSD",1738630503286,49.5,215.86,215.75,0.03]
["bitfinex","SOLUSD",1738630503727,1.15960728,215.9,215.75,0.03]
["bitfinex","SOLUSD",1738630503910,7.3388,215.91,215.75,0.03]
["bitfinex","SOLUSD",1738630504409,20.0,215.88,215.75,0.03]
["bitfinex","SOLUSD",1738630504799,1.15081449,215.91,215.78,20.10434853]
["bitfinex","SOLUSD",1738630505006,12.0746,215.96,215.78,20.10434853]
["bitfinex","SOLUSD",1738630505208,14.38722839,215.96,215.78,20.10434853]
["bitfinex","SOLUSD",1738630505407,20.0,215.93,215.78,20.10434853]
["bitfinex","SOLUSD",1738630506628,20.0,215.93,215.78,24.73864853]
["bitfinex","SOLUSD",1738630507122,54.96,216.0,215.78,24.73864853]
["bitfinex","SOLUSD",1738630507303,56.12499002,216.0,215.86,13.41184853]
["bitfinex","SOLUSD",1738630507906,20.0,215.97,215.86,13.41184853]
["bitfinex","SOLUSD",1738630508112,54.96,216.0,215.86,18.04434853]
["bitfinex","SOLUSD",1738630508428,54.96,216.0,215.88,13.41184853]
["bitfinex","SOLUSD",1738630510808,20.0,215.97,215.87,1.8111]
["bitfinex","SOLUSD",1738630511107,33.41184853,215.96,215.79,1.7832]
["bitfinex","SOLUSD",1738630511306,20.0,215.9,215.8,30.0]
["bitfinex","SOLUSD",1738630511516,20.0,215.9,215.75,0.03]
["bitfinex","SOLUSD",1738630511690,20.0,215.89,215.75,0.03]
["bitfinex","SOLUSD",1738630514220,20.0,215.88,215.75,0.03]
["bitfinex","SOLUSD",1738630514418,33.41184853,215.87,215.75,0.03]
["bitfinex","SOLUSD",1738630514625,20.0,215.87,215.75,0.03]
["bitfinex","SOLUSD",1738630515519,20.0,215.9,215.75,0.03]
["bitfinex","SOLUSD",1738630516609,20.0,215.9,215.78,13.41184853]
["bitfinex","SOLUSD",1738630516816,3.6,215.92,215.78,13.41184853]
["bitfinex","SOLUSD",1738630517017,20.0,215.94,215.78,13.41184853]
["bitfinex","SOLUSD",1738630518630,1.16052418,215.97,215.78,18.04614853]
["bitfinex","SOLUSD",1738630518834,7.2812,215.98,215.82,13.41184853]
["bitfinex","SOLUSD",1738630519142,7.2812,215.98,215.84,13.41184853]
["bitfinex","SOLUSD",1738630519527,7.2812,215.98,215.86,13.41184853]
["bitfinex","SOLUSD",1738630519726,59.75448505,216.0,215.86,13.41184853]
["bitfinex","SOLUSD",1738630520045,0.063,216.0,215.9,13.41184853]
["bitfinex","SOLUSD",1738630520239,0.063,216.0,215.86,13.41184853]
["bitfinex","SOLUSD",1738630520442,0.063,216.0,215.9,13.41184853]
["bitfinex","SOLUSD",1738630520651,0.063,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738630522033,0.063,216.0,215.87,0.69434473]
["bitfinex","SOLUSD",1738630522355,0.063,216.0,215.86,18.04444853]
["bitfinex","SOLUSD",1738630522545,0.063,216.0,215.9,18.04354853]
["bitfinex","SOLUSD",1738630522941,0.063,216.0,215.94,13.41184853]
["bitfinex","SOLUSD",1738630524760,0.063,216.0,215.85,3.59023483]
["bitfinex","SOLUSD",1738630525051,0.063,216.0,215.87,4.6322]
["bitfinex","SOLUSD",1738630525260,0.063,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738630525628,0.063,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738630526038,0.063,216.0,215.86,30.0]
["bitfinex","SOLUSD",1738630526261,0.063,216.0,215.9,33.41184853]
["bitfinex","SOLUSD",1738630527235,0.063,216.0,215.85,1.728]
["bitfinex","SOLUSD",1738630527443,0.063,216.0,215.86,33.41184853]
["bitfinex","SOLUSD",1738630530241,0.063,216.0,215.86,13.41184853]
["bitfinex","SOLUSD",1738630531134,20.0,215.95,215.79,1.817]
["bitfinex","SOLUSD",1738630531346,20.0,215.94,215.79,1.817]
["bitfinex","SOLUSD",1738630531660,20.0,215.94,215.8,13.41184853]
["bitfinex","SOLUSD",1738630533273,20.0,215.93,215.75,0.03]
["bitfinex","SOLUSD",1738630533877,20.0,215.93,215.75,13.44184853]
["bitfinex","SOLUSD",1738630534046,20.0,215.93,215.79,13.41184853]
["bitfinex","SOLUSD",1738630536146,1.1686843,215.94,215.75,0.03]
["bitfinex","SOLUSD",1738630536147,20.0,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738630538171,21.18097691,215.85,215.75,0.03]
["bitfinex","SOLUSD",1738630538648,21.18097691,215.85,215.79,0.03]
["bitfinex","SOLUSD",1738630539259,20.0,215.84,215.79,0.03]
["bitfinex","SOLUSD",1738630539566,10.5833,215.88,215.79,0.03]
["bitfinex","SOLUSD",1738630539746,8.12770413,215.88,215.79,0.03]
["bitfinex","SOLUSD",1738630539946,8.12770413,215.88,215.75,0.03]
["bitfinex","SOLUSD",1738630539947,9.28252456,215.88,215.75,0.03]
["bitfinex","SOLUSD",1738630540145,34.41184853,215.84,215.59,31.8]
["bitfinex","SOLUSD",1738630540346,14.41184853,215.82,215.59,31.8]
["bitfinex","SOLUSD",1738630540682,13.41184853,215.8,215.59,1.8]
["bitfinex","SOLUSD",1738630540853,49.5,215.79,215.59,1.8]
["bitfinex","SOLUSD",1738630541057,20.0,215.74,215.59,1.8]
["bitfinex","SOLUSD",1738630541259,20.0,215.73,215.62,13.41184853]
["bitfinex","SOLUSD",1738630541856,49.5,215.76,215.62,13.41184853]
["bitfinex","SOLUSD",1738630542148,24.0,215.79,215.62,13.41184853]
["bitfinex","SOLUSD",1738630542347,20.0,215.78,215.62,13.41184853]
["bitfinex","SOLUSD",1738630543799,24.0,215.78,215.62,13.41184853]
["bitfinex","SOLUSD",1738630546471,24.0,215.78,215.6,13.41184853]
["bitfinex","SOLUSD",1738630547196,20.0,215.74,215.6,13.41184853]
["bitfinex","SOLUSD",1738630550200,20.0,215.73,215.59,1.8]
["bitfinex","SOLUSD",1738630550991,20.0,215.73,215.6,13.41184853]
["bitfinex","SOLUSD",1738630553602,20.0,215.73,215.59,1.83]
["bitfinex","SOLUSD",1738630553775,20.0,215.74,215.59,1.83]
["bitfinex","SOLUSD",1738630554897,20.0,215.73,215.59,1.83]
["bitfinex","SOLUSD",1738630559911,0.063,215.78,215.6,14.10751145]
["bitfinex","SOLUSD",1738630560085,0.063,215.78,215.6,18.74561145]
["bitfinex","SOLUSD",1738630560871,0.063,215.78,215.6,18.04994853]
["bitfinex","SOLUSD",1738630561077,0.063,215.78,215.61,4.638]
["bitfinex","SOLUSD",1738630561276,0.063,215.78,215.62,13.41184853]
["bitfinex","SOLUSD",1738630563001,0.063,215.78,215.6,13.41184853]
["bitfinex","SOLUSD",1738630563187,0.063,215.78,215.59,1.83]
["bitfinex","SOLUSD",1738630563381,0.063,215.78,215.59,6.4682]
["bitfinex","SOLUSD",1738630563591,0.063,215.78,215.6,13.41184853]
["bitfinex","SOLUSD",1738630564605,20.0,215.77,215.6,13.41184853]
["bitfinex","SOLUSD",1738630565108,20.0,215.76,215.6,13.41184853]
["bitfinex","SOLUSD",1738630566720,20.0,215.76,215.59,1.83]
["bitfinex","SOLUSD",1738630567712,20.0,215.75,215.59,1.83]
["bitfinex","SOLUSD",1738630568108,20.0,215.71,215.59,1.83]
["bitfinex","SOLUSD",1738630568308,20.0,215.71,215.59,0.03]
["bitfinex","SOLUSD",1738630570912,20.0,215.7,215.59,0.03]
["bitfinex","SOLUSD",1738630571083,23.94,215.69,215.59,0.03]
["bitfinex","SOLUSD",1738630571285,20.0,215.68,215.59,0.03]
["bitfinex","SOLUSD",1738630573326,21.14715973,215.68,215.59,0.03]
["bitfinex","SOLUSD",1738630574327,1.0,215.63,215.57,0.03]
["bitfinex","SOLUSD",1738630574617,20.0,215.62,215.38,1.7805]
["bitfinex","SOLUSD",1738630574826,20.0,215.59,215.39,13.41184853]
["bitfinex","SOLUSD",1738630574985,20.0,215.58,215.39,13.41184853]
["bitfinex","SOLUSD",1738630575600,21.16961569,215.59,215.39,13.41184853]
["bitfinex","SOLUSD",1738630575931,20.0,215.59,215.39,13.41184853]
["bitfinex","SOLUSD",1738630576796,21.16478921,215.59,215.39,18.05444853]
["bitfinex","SOLUSD",1738630577198,21.16478921,215.59,215.39,18.08444853]
["bitfinex","SOLUSD",1738630577706,6.52724143,215.63,215.44,1.8207]
["bitfinex","SOLUSD",1738630578024,8.8027002,215.63,215.45,13.41184853]
["bitfinex","SOLUSD",1738630578912,20.0,215.6,215.45,13.41184853]
["bitfinex","SOLUSD",1738630579798,3.98,215.65,215.45,18.05324853]
["bitfinex","SOLUSD",1738630580100,20.0,215.62,215.45,18.05324853]
["bitfinex","SOLUSD",1738630581833,6.28016269,215.65,215.45,18.05324853]
["bitfinex","SOLUSD",1738630581834,2.30016269,215.65,215.45,18.05324853]
["bitfinex","SOLUSD",1738630582001,6.52724143,215.68,215.49,13.41184853]
["bitfinex","SOLUSD",1738630582202,1.6654,215.71,215.49,13.41184853]
["bitfinex","SOLUSD",1738630582438,20.0,215.68,215.49,13.41184853]
["bitfinex","SOLUSD",1738630582735,13.35905982,215.71,215.49,13.41184853]
["bitfinex","SOLUSD",1738630582914,13.35905982,215.71,215.5,4.6403]
["bitfinex","SOLUSD",1738630583117,20.0,215.68,215.51,13.41184853]
["bitfinex","SOLUSD",1738630583326,13.35905982,215.71,215.51,13.41184853]
["bitfinex","SOLUSD",1738630583862,20.0,215.68,215.51,13.41184853]
["bitfinex","SOLUSD",1738630584013,2.31497734,215.71,215.53,13.41184853]
["bitfinex","SOLUSD",1738630584210,20.0,215.69,215.53,13.41184853]
["bitfinex","SOLUSD",1738630584534,1.13628233,215.71,215.53,13.41184853]
["bitfinex","SOLUSD",1738630584735,142.50724143,215.75,215.55,13.41184853]
["bitfinex","SOLUSD",1738630584940,20.0,215.72,215.55,13.41184853]
["bitfinex","SOLUSD",1738630585233,21.15851923,215.72,215.55,13.41184853]
["bitfinex","SOLUSD",1738630588443,20.0,215.71,215.54,7.239]
["bitfinex","SOLUSD",1738630588635,33.41184853,215.7,215.54,7.239]
["bitfinex","SOLUSD",1738630588843,20.0,215.66,215.54,7.239]
["bitfinex","SOLUSD",1738630589627,20.0,215.65,215.54,7.239]
["bitfinex","SOLUSD",1738630592421,20.0,215.66,215.54,7.239]
["bitfinex","SOLUSD",1738630595456,7.68097695,215.69,215.55,13.41184853]
["bitfinex","SOLUSD",1738630595958,20.0,215.66,215.55,13.41184853]
["bitfinex","SOLUSD",1738630596651,7.20128605,215.72,215.55,13.41184853]
["bitfinex","SOLUSD",1738630596854,8.3493715,215.72,215.55,13.41184853]
["bitfinex","SOLUSD",1738630597157,20.0,215.69,215.55,18.05104853]
["bitfinex","SOLUSD",1738630597340,20.0,215.69,215.55,13.41184853]
["bitfinex","SOLUSD",1738630597855,20.0,215.69,215.55,18.05104853]
["bitfinex","SOLUSD",1738630598160,20.0,215.71,215.55,18.05104853]
["bitfinex","SOLUSD",1738630598873,0.063,215.72,215.57,13.41184853]
["bitfinex","SOLUSD",1738630599463,20.063,215.72,215.57,13.41184853]
["bitfinex","SOLUSD",1738630600132,0.063,215.72,215.57,13.41184853]
["bitfinex","SOLUSD",1738630600332,0.063,215.72,215.57,18.05064853]
["bitfinex","SOLUSD",1738630600638,0.063,215.72,215.59,13.41184853]
["bitfinex","SOLUSD",1738630601655,0.063,215.72,215.58,3.45191407]
["bitfinex","SOLUSD",1738630601861,0.063,215.72,215.56,1.7232]
["bitfinex","SOLUSD",1738630602031,0.063,215.72,215.5,1.733]
["bitfinex","SOLUSD",1738630602232,0.063,215.72,215.5,6.3732]
["bitfinex","SOLUSD",1738630602233,33.08365403,215.72,215.5,6.3732]
["bitfinex","SOLUSD",1738630602851,33.08365403,215.72,215.51,13.41184853]
["bitfinex","SOLUSD",1738630604561,40.22194008,215.72,215.51,13.41184853]
["bitfinex","SOLUSD",1738630604860,40.22194008,215.72,215.51,18.05184853]
["bitfinex","SOLUSD",1738630605061,40.22194008,215.72,215.51,13.41184853]
["bitfinex","SOLUSD",1738630606042,20.0,215.68,215.51,13.41184853]
["bitfinex","SOLUSD",1738630606259,33.41184853,215.67,215.5,1.733]
["bitfinex","SOLUSD",1738630606646,38.58958048,215.67,215.5,1.733]
["bitfinex","SOLUSD",1738630607363,49.5,215.66,215.5,1.733]
["bitfinex","SOLUSD",1738630607569,20.0,215.62,215.5,1.733]
["bitfinex","SOLUSD",1738630608364,23.86,215.63,215.5,1.733]
["bitfinex","SOLUSD",1738630608666,25.03936212,215.63,215.5,1.733]
["bitfinex","SOLUSD",1738630611481,13.41184853,215.62,215.5,1.6774]
["bitfinex","SOLUSD",1738630611685,20.0,215.59,215.5,1.6774]
["bitfinex","SOLUSD",1738630612767,20.0,215.59,215.5,1.7074]
["bitfinex","SOLUSD",1738630616081,20.0,215.62,215.5,1.7074]
["bitfinex","SOLUSD",1738630616892,20.0,215.58,215.5,1.7074]
["bitfinex","SOLUSD",1738630618556,33.41184853,215.57,215.5,0.03]
["bitfinex","SOLUSD",1738630618895,82.91184853,215.57,215.5,0.03]
["bitfinex","SOLUSD",1738630619764,1.0,215.56,215.5,0.03]
["bitfinex","SOLUSD",1738630620179,69.5,215.57,215.5,0.03]
["bitfinex","SOLUSD",1738630620360,91.47773195,215.62,215.5,0.03]
["bitfinex","SOLUSD",1738630620865,18.58958048,215.61,215.5,0.03]
["bitfinex","SOLUSD",1738630621081,20.0,215.58,215.5,0.03]
["bitfinex","SOLUSD",1738630623900,7.13828605,215.62,215.52,13.41184853]
["bitfinex","SOLUSD",1738630624185,7.13828605,215.62,215.55,1.6809]
["bitfinex","SOLUSD",1738630625066,20.0,215.59,215.55,1.6809]
["bitfinex","SOLUSD",1738630626003,0.063,215.58,215.55,1.6809]
["bitfinex","SOLUSD",1738630630705,1.19981786,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630630905,0.063,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630633404,1.19576932,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630635906,21.19576932,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630636604,20.0,215.57,215.5,1.7835]
["bitfinex","SOLUSD",1738630637503,1.19576932,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630637894,21.19576932,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630638513,20.0,215.57,215.5,1.7835]
["bitfinex","SOLUSD",1738630638804,20.0,215.55,215.5,1.7835]
["bitfinex","SOLUSD",1738630643009,8.33405537,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630643709,20.0,215.56,215.5,1.7835]
["bitfinex","SOLUSD",1738630646714,26.42609421,215.56,215.5,1.7835]
["bitfinex","SOLUSD",1738630647100,20.0,215.56,215.5,1.7835]
["bitfinex","SOLUSD",1738630647415,0.063,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630648429,20.063,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630649122,0.063,215.58,215.5,1.7835]
["bitfinex","SOLUSD",1738630649301,20.0,215.54,215.5,1.7835]
["bitfinex","SOLUSD",1738630651442,20.0,215.53,215.45,1.653]
["bitfinex","SOLUSD",1738630651721,20.0,215.52,215.45,1.653]
["bitfinex","SOLUSD",1738630652217,20.0,215.51,215.45,1.653]
["bitfinex","SOLUSD",1738630652608,23.68,215.51,215.45,1.653]
["bitfinex","SOLUSD",1738630655918,23.68,215.51,215.39,0.03]
["bitfinex","SOLUSD",1738630655919,20.0,215.48,215.39,0.03]
["bitfinex","SOLUSD",1738630656114,7.44966531,215.5,215.39,0.03]
["bitfinex","SOLUSD",1738630656317,20.0,215.47,215.39,0.03]
["bitfinex","SOLUSD",1738630658904,21.14304796,215.47,215.39,0.03]
["bitfinex","SOLUSD",1738630660128,21.14304796,215.47,215.35,1.8015]
["bitfinex","SOLUSD",1738630660129,20.0,215.46,215.35,1.8015]
["bitfinex","SOLUSD",1738630660427,20.0,215.43,215.35,1.8015]
["bitfinex","SOLUSD",1738630660617,26.42609421,215.43,215.35,1.8015]
["bitfinex","SOLUSD",1738630670052,20.0,215.39,215.35,1.8015]
["bitfinex","SOLUSD",1738630671857,20.0,215.39,215.3,1.8059]
["bitfinex","SOLUSD",1738630672047,20.0,215.35,215.3,1.8059]
["bitfinex","SOLUSD",1738630680466,20.0,215.35,215.28,0.03]
["bitfinex","SOLUSD",1738630682590,20.0,215.31,215.28,0.03]
["bitfinex","SOLUSD",1738630684001,20.0,215.31,215.24,6.7223]
["bitfinex","SOLUSD",1738630686793,20.0,215.31,215.24,8.3874]
["bitfinex","SOLUSD",1738630687489,20.0,215.31,215.24,8.4174]
["bitfinex","SOLUSD",1738630690584,1.14362385,215.33,215.24,8.4174]
["bitfinex","SOLUSD",1738630690789,20.0,215.33,215.24,8.4174]
["bitfinex","SOLUSD",1738630691096,0.063,215.35,215.24,8.4174]
["bitfinex","SOLUSD",1738630691589,20.0,215.33,215.24,8.4174]
["bitfinex","SOLUSD",1738630692279,0.063,215.35,215.24,8.4174]
["bitfinex","SOLUSD",1738630692482,20.0,215.33,215.24,8.4174]
["bitfinex","SOLUSD",1738630692693,0.063,215.35,215.24,8.4174]
["bitfinex","SOLUSD",1738630692895,0.063,215.35,215.28,13.41184853]
["bitfinex","SOLUSD",1738630693194,0.063,215.35,215.29,7.79880511]
["bitfinex","SOLUSD",1738630693394,0.063,215.35,215.3,1.7189]
["bitfinex","SOLUSD",1738630693695,0.063,215.35,215.31,13.41184853]
["bitfinex","SOLUSD",1738630693877,0.063,215.35,215.31,14.10823457]
["bitfinex","SOLUSD",1738630695272,0.063,215.35,215.3,1.7189]
["bitfinex","SOLUSD",1738630695677,0.063,215.35,215.3,6.3635]
["bitfinex","SOLUSD",1738630696079,0.063,215.35,215.3,1.7189]
["bitfinex","SOLUSD",1738630699581,0.063,215.35,215.3,7.05996945]
["bitfinex","SOLUSD",1738630699764,0.063,215.35,215.3,2.41536945]
["bitfinex","SOLUSD",1738630700199,0.063,215.35,215.3,1.7189]
["bitfinex","SOLUSD",1738630705374,0.063,215.35,215.25,1.8251]
["bitfinex","SOLUSD",1738630705690,13.47484853,215.35,215.25,1.8251]
["bitfinex","SOLUSD",1738630706000,0.063,215.35,215.25,1.8251]
["bitfinex","SOLUSD",1738630713717,20.0,215.33,215.25,1.8251]
["bitfinex","SOLUSD",1738630713898,13.41184853,215.32,215.25,1.8251]
["bitfinex","SOLUSD",1738630714924,13.41184853,215.28,215.24,0.03]
["bitfinex","SOLUSD",1738630721907,20.0,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630722231,13.41184853,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630723331,21.1842965,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630723332,13.41184853,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630723539,3.78,215.33,215.24,0.03]
["bitfinex","SOLUSD",1738630723715,13.41184853,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630724355,20.0,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630724852,13.41184853,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630725916,21.7558,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630726431,13.41184853,215.25,215.24,0.03]
["bitfinex","SOLUSD",1738630726633,20.0,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630727029,13.41184853,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630727646,20.0,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630728022,13.41184853,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630729076,20.0,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630731568,13.41184853,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630732245,20.0,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630732440,6.65701709,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630732441,13.41184853,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630735064,20.0,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630735456,13.41184853,215.25,215.24,0.03]
["bitfinex","SOLUSD",1738630735962,1.8075,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630736153,20.0,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630736352,20.0,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630737345,13.41184853,215.25,215.24,0.03]
["bitfinex","SOLUSD",1738630738852,20.0,215.28,215.24,0.03]
["bitfinex","SOLUSD",1738630739757,34.57415404,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630739958,33.41184853,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630745477,14.07722903,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630745654,13.41184853,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630745982,20.84624447,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630747072,1.17170515,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630747253,15.56373441,215.38,215.24,1.8156]
["bitfinex","SOLUSD",1738630747451,13.41184853,215.34,215.24,1.8156]
["bitfinex","SOLUSD",1738630747696,0.063,215.35,215.24,1.8156]
["bitfinex","SOLUSD",1738630747860,20.0,215.33,215.24,1.8156]
["bitfinex","SOLUSD",1738630748056,13.41184853,215.32,215.24,1.8156]
["bitfinex","SOLUSD",1738630749260,1.22059297,215.35,215.24,1.8156]
["bitfinex","SOLUSD",1738630749457,13.41184853,215.34,215.24,1.8156]
["bitfinex","SOLUSD",1738630749871,13.41184853,215.3,215.24,1.8156]
["bitfinex","SOLUSD",1738630751977,1.22059297,215.35,215.24,1.8156]
["bitfinex","SOLUSD",1738630752294,0.063,215.35,215.24,1.8156]
["bitfinex","SOLUSD",1738630752463,0.063,215.35,215.24,6.4615]
["bitfinex","SOLUSD",1738630752993,0.063,215.35,215.25,0.69657058]
["bitfinex","SOLUSD",1738630753166,0.063,215.35,215.25,1.69657058]
["bitfinex","SOLUSD",1738630753366,0.063,215.35,215.28,8.3553]
["bitfinex","SOLUSD",1738630753991,0.063,215.35,215.31,1.6932]
["bitfinex","SOLUSD",1738630755593,7.13828605,215.48,215.34,8.0026]
["bitfinex","SOLUSD",1738630755895,13.41184853,215.47,215.34,7.0026]
["bitfinex","SOLUSD",1738630756387,7.13828605,215.48,215.35,1.7544]
["bitfinex","SOLUSD",1738630757094,13.41184853,215.47,215.35,1.7544]
["bitfinex","SOLUSD",1738630757585,20.0,215.49,215.35,1.7544]
["bitfinex","SOLUSD",1738630757762,13.41184853,215.46,215.35,1.7544]
["bitfinex","SOLUSD",1738630759182,0.063,215.48,215.35,1.7544]
["bitfinex","SOLUSD",1738630759390,13.41184853,215.47,215.35,1.7544]
["bitfinex","SOLUSD",1738630759776,0.063,215.48,215.36,1.0]
["bitfinex","SOLUSD",1738630761791,0.063,215.48,215.36,5.6432]
["bitfinex","SOLUSD",1738630762263,0.063,215.48,215.35,1.7544]
["bitfinex","SOLUSD",1738630762584,20.0,215.44,215.29,1.7195]
["bitfinex","SOLUSD",1738630762769,13.41184853,215.39,215.29,1.7195]
["bitfinex","SOLUSD",1738630765265,13.41184853,215.35,215.29,1.7195]
["bitfinex","SOLUSD",1738630765679,13.41184853,215.35,215.28,6.9161]
["bitfinex","SOLUSD",1738630765680,13.41184853,215.35,215.24,1.6925]
["bitfinex","SOLUSD",1738630767893,20.0,215.32,215.24,1.6925]
["bitfinex","SOLUSD",1738630768075,13.41184853,215.35,215.24,1.6925]
["bitfinex","SOLUSD",1738630768076,13.41184853,215.31,215.24,1.6925]
["bitfinex","SOLUSD",1738630770297,20.0,215.35,215.24,1.6925]
["bitfinex","SOLUSD",1738630770796,13.41184853,215.36,215.24,1.6925]
["bitfinex","SOLUSD",1738630771178,20.0,215.35,215.24,1.6925]
["bitfinex","SOLUSD",1738630771371,13.41184853,215.34,215.24,1.6925]
["bitfinex","SOLUSD",1738630773376,13.41184853,215.34,215.24,0.1925]
["bitfinex","SOLUSD",1738630777698,13.41184853,215.3,215.24,0.1925]
["bitfinex","SOLUSD",1738630784107,13.41184853,215.3,215.24,0.2225]
["bitfinex","SOLUSD",1738630785201,13.41184853,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630786292,20.0,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630787980,20.0,215.28,215.24,0.03]
["bitfinex","SOLUSD",1738630788901,1.23331879,215.35,215.24,0.03]
["bitfinex","SOLUSD",1738630789110,0.063,215.35,215.24,0.03]
["bitfinex","SOLUSD",1738630789298,20.063,215.35,215.25,8.6131]
["bitfinex","SOLUSD",1738630789677,0.063,215.35,215.25,8.6131]
["bitfinex","SOLUSD",1738630793997,0.063,215.35,215.25,13.95537049]
["bitfinex","SOLUSD",1738630794508,0.063,215.35,215.25,8.6131]
["bitfinex","SOLUSD",1738630800716,0.063,215.35,215.29,1.0]
["bitfinex","SOLUSD",1738630801014,0.063,215.35,215.3,0.69637776]
["bitfinex","SOLUSD",1738630801190,0.063,215.35,215.29,9.0684]
["bitfinex","SOLUSD",1738630801387,0.063,215.35,215.29,9.76485735]
["bitfinex","SOLUSD",1738630801590,0.063,215.35,215.29,9.0684]
["bitfinex","SOLUSD",1738630803589,0.063,215.35,215.29,13.7132]
["bitfinex","SOLUSD",1738630803912,0.063,215.35,215.29,9.0684]
["bitfinex","SOLUSD",1738630805800,13.41184853,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630806000,13.41184853,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630806422,13.41184853,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630806792,20.0,215.27,215.24,0.03]
["bitfinex","SOLUSD",1738630807289,13.41184853,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630807919,20.0,215.31,215.24,0.03]
["bitfinex","SOLUSD",1738630808307,20.0,215.27,215.24,0.03]
["bitfinex","SOLUSD",1738630809034,13.41184853,215.26,215.24,0.03]
["bitfinex","SOLUSD",1738630809192,33.41184853,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630813942,49.5,215.33,215.24,0.03]
["bitfinex","SOLUSD",1738630814515,20.0,215.3,215.24,0.03]
["bitfinex","SOLUSD",1738630814724,3.64,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630815350,23.64,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630815643,3.64,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630816241,20.0,215.33,215.24,0.03]
["bitfinex","SOLUSD",1738630817339,13.41184853,215.28,215.24,0.03]
["bitfinex","SOLUSD",1738630820469,6.90985748,215.34,215.24,0.03]
["bitfinex","SOLUSD",1738630820640,3.64,215.33,215.24,0.03]
["bitfinex","SOLUSD",1738630820831,13.41184853,215.32,215.24,0.03]
["bitfinex","SOLUSD",1738630822258,20.0,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630822465,13.41184853,215.28,215.24,0.03]
["bitfinex","SOLUSD",1738630822640,20.0,215.29,215.24,0.03]
["bitfinex","SOLUSD",1738630822835,0.063,215.35,215.24,0.03]
["bitfinex","SOLUSD",1738630823362,20.0,215.33,215.24,0.03]
["bitfinex","SOLUSD",1738630823773,0.063,215.35,215.24,0.03]
["bitfinex","SOLUSD",1738630826871,0.063,215.35,215.26,6.865]
["bitfinex","SOLUSD",1738630827661,0.063,215.35,215.27,5.6453]
["bitfinex","SOLUSD",1738630827871,0.063,215.35,215.29,1.0]
["bitfinex","SOLUSD",1738630828057,7.20128605,215.48,215.34,1.0]
["bitfinex","SOLUSD",1738630828366,7.20128605,215.48,215.37,1.439]
["bitfinex","SOLUSD",1738630828570,7.20128605,215.48,215.38,1.0]
["bitfinex","SOLUSD",1738630829474,7.20128605,215.48,215.37,1.439]
["bitfinex","SOLUSD",1738630829976,13.41184853,215.47,215.37,1.439]
["bitfinex","SOLUSD",1738630830269,20.0,215.44,215.37,1.439]
["bitfinex","SOLUSD",1738630830750,0.063,215.48,215.38,21.69632741]
["bitfinex","SOLUSD",1738630830950,0.063,215.48,215.38,20.69632741]
["bitfinex","SOLUSD",1738630831265,0.063,215.48,215.37,1.439]
["bitfinex","SOLUSD",1738630833172,0.063,215.48,215.37,6.0821]
["bitfinex","SOLUSD",1738630833753,0.063,215.48,215.38,1.0]
["bitfinex","SOLUSD",1738630834153,0.063,215.48,215.37,1.439]
["bitfinex","SOLUSD",1738630835655,0.063,215.48,215.38,0.69618424]
["bitfinex","SOLUSD",1738630836471,0.063,215.48,215.39,2.0]
["bitfinex","SOLUSD",1738630836676,0.063,215.48,215.41,2.0]
["bitfinex","SOLUSD",1738630836874,0.063,215.48,215.42,0.69592199]
["bitfinex","SOLUSD",1738630837384,0.063,215.48,215.43,1.7009]
["bitfinex","SOLUSD",1738630837565,0.063,215.48,215.45,4.6414]
["bitfinex","SOLUSD",1738630838658,0.063,215.48,215.43,6.3426]
["bitfinex","SOLUSD",1738630839493,0.063,215.48,215.43,1.7009]
["bitfinex","SOLUSD",1738630840864,0.063,215.48,215.4,6.7606]
["bitfinex","SOLUSD",1738630846196,0.063,215.48,215.4,11.4031]
["bitfinex","SOLUSD",1738630846489,0.063,215.48,215.41,1.0]
["bitfinex","SOLUSD",1738630847170,0.063,215.48,215.42,5.33795459]
["bitfinex","SOLUSD",1738630847370,0.063,215.48,215.44,1.0]
["bitfinex","SOLUSD",1738630847671,0.063,215.48,215.42,6.33795459]
["bitfinex","SOLUSD",1738630848866,0.063,215.48,215.44,4.6416]
["bitfinex","SOLUSD",1738630849071,0.063,215.48,215.42,5.6418]
["bitfinex","SOLUSD",1738630849382,0.063,215.48,215.43,20.0]
["bitfinex","SOLUSD",1738630849792,0.063,215.48,215.4,11.4029]
["bitfinex","SOLUSD",1738630849968,0.063,215.48,215.4,6.7606]
["bitfinex","SOLUSD",1738630854196,0.063,215.48,215.41,0.69602862]
["bitfinex","SOLUSD",1738630854513,0.063,215.48,215.42,1.0]
["bitfinex","SOLUSD",1738630854794,0.063,215.48,215.43,0.69591972]
["bitfinex","SOLUSD",1738630855205,0.063,215.48,215.45,20.0]
["bitfinex","SOLUSD",1738630855376,0.063,215.48,215.46,2.42766281]
["bitfinex","SOLUSD",1738630856067,0.063,215.48,215.47,4.641]
["bitfinex","SOLUSD",1738630856273,0.063,215.48,215.47,11.6956]
["bitfinex","SOLUSD",1738630856581,0.063,215.51,215.47,11.6956]
["bitfinex","SOLUSD",1738630856582,0.063,215.51,215.5,20.0]
["bitfinex","SOLUSD",1738630856768,0.063,215.51,215.5,20.69569385]
["bitfinex","SOLUSD",1738630857579,0.063,215.51,215.5,25.33599385]
["bitfinex","SOLUSD",1738630858795,0.063,215.53,215.52,1.0]
["bitfinex","SOLUSD",1738630859105,0.063,215.57,215.55,20.0]
["bitfinex","SOLUSD",1738630859308,0.063,215.57,215.56,9.33910006]
["bitfinex","SOLUSD",1738630859792,0.063,215.57,215.56,7.3319]
["bitfinex","SOLUSD",1738630860197,0.063,215.57,215.51,7.9969]
["bitfinex","SOLUSD",1738630861193,0.063,215.57,215.51,6.6852]
["bitfinex","SOLUSD",1738630861397,0.063,215.57,215.46,10.3766]
["bitfinex","SOLUSD",1738630862283,0.063,215.57,215.5,4.6403]
["bitfinex","SOLUSD",1738630862492,0.063,215.57,215.5,25.6403]
["bitfinex","SOLUSD",1738630862887,0.063,215.57,215.54,20.0]
["bitfinex","SOLUSD",1738630863085,0.063,215.57,215.55,14.41184853]
["bitfinex","SOLUSD",1738630863287,0.063,215.57,215.56,23.71583902]
["bitfinex","SOLUSD",1738630864101,0.063,215.58,215.56,23.71583902]
["bitfinex","SOLUSD",1738630864102,0.0001,215.58,215.57,14.41184853]
["bitfinex","SOLUSD",1738630864500,0.0001,215.58,215.57,19.05064853]
["bitfinex","SOLUSD",1738630864695,0.063,215.65,215.63,13.41184853]
["bitfinex","SOLUSD",1738630864895,0.063,215.65,215.64,1.69524473]
["bitfinex","SOLUSD",1738630865090,0.063,215.65,215.64,0.69524473]
["bitfinex","SOLUSD",1738630865394,0.063,215.65,215.64,15.10709326]
["bitfinex","SOLUSD",1738630865904,0.063,215.65,215.64,20.74439326]
["bitfinex","SOLUSD",1738630866196,0.063,215.65,215.64,0.69524473]
["bitfinex","SOLUSD",1738630866382,0.063,215.65,215.63,0.69531673]
["bitfinex","SOLUSD",1738630866582,0.063,215.65,215.64,20.0]
["bitfinex","SOLUSD",1738630866784,0.063,215.65,215.63,5.33271673]
["bitfinex","SOLUSD",1738630866999,0.063,215.65,215.64,13.41184853]
["bitfinex","SOLUSD",1738630867183,0.063,215.65,215.64,14.41184853]
["bitfinex","SOLUSD",1738630868514,0.063,215.65,215.64,13.41184853]
["bitfinex","SOLUSD",1738630869407,0.063,215.65,215.64,14.41184853]
["bitfinex","SOLUSD",1738630869613,0.063,215.65,215.64,24.13094853]
["bitfinex","SOLUSD",1738630871714,0.063,215.67,215.66,35.41184853]
["bitfinex","SOLUSD",1738630871921,0.063,215.67,215.66,36.10692213]
["bitfinex","SOLUSD",1738630872898,0.063,215.67,215.66,34.10692213]
["bitfinex","SOLUSD",1738630874193,0.063,215.67,215.64,8.7191]
["bitfinex","SOLUSD",1738630874398,0.063,215.67,215.62,0.69530086]
["bitfinex","SOLUSD",1738630874600,0.063,215.67,215.64,20.0]
["bitfinex","SOLUSD",1738630874816,0.063,215.67,215.65,20.69529374]
["bitfinex","SOLUSD",1738630875000,0.063,215.67,215.66,14.41184853]
["bitfinex","SOLUSD",1738630875317,0.063,215.7,215.69,22.0]
["bitfinex","SOLUSD",1738630875518,0.063,215.7,215.69,0.69499814]
["bitfinex","SOLUSD",1738630876102,0.063,215.7,215.69,35.10684667]
["bitfinex","SOLUSD",1738630876414,0.063,215.7,215.69,39.74304667]
["bitfinex","SOLUSD",1738630876613,0.063,215.7,215.69,38.74304667]
["bitfinex","SOLUSD",1738630876823,0.063,215.7,215.69,39.74304667]
["bitfinex","SOLUSD",1738630877005,0.063,215.7,215.69,38.74304667]
["bitfinex","SOLUSD",1738630877209,0.063,215.7,215.69,39.74304667]
["bitfinex","SOLUSD",1738630877412,0.063,215.7,215.69,38.74304667]
["bitfinex","SOLUSD",1738630877824,0.063,215.7,215.69,39.74304667]
["bitfinex","SOLUSD",1738630878512,0.063,215.7,215.69,25.33119814]
["bitfinex","SOLUSD",1738630878719,0.063,215.7,215.67,13.3651]
["bitfinex","SOLUSD",1738630879035,0.063,215.7,215.69,20.0]
["bitfinex","SOLUSD",1738630879231,0.063,215.7,215.69,34.10698927]
["bitfinex","SOLUSD",1738630880135,0.063,215.7,215.67,4.6365]
["bitfinex","SOLUSD",1738630880620,0.063,215.7,215.64,4.6373]
["bitfinex","SOLUSD",1738630881319,0.063,215.7,215.65,20.0]
["bitfinex","SOLUSD",1738630881524,0.063,215.7,215.62,0.69532914]
["bitfinex","SOLUSD",1738630881850,0.063,215.7,215.62,4.6375]
["bitfinex","SOLUSD",1738630882215,0.063,215.7,215.6,5.638]
["bitfinex","SOLUSD",1738630883231,0.063,215.7,215.63,20.0]
["bitfinex","SOLUSD",1738630883635,0.063,215.7,215.64,0.6953562]
["bitfinex","SOLUSD",1738630883841,0.063,215.7,215.63,4.6375]
["bitfinex","SOLUSD",1738630884027,0.063,215.7,215.59,1.0]
["bitfinex","SOLUSD",1738630884429,0.063,215.7,215.61,20.0]
["bitfinex","SOLUSD",1738630885021,0.063,215.7,215.67,20.0]
["bitfinex","SOLUSD",1738630886338,0.063,215.7,215.6,1.0]
["bitfinex","SOLUSD",1738630886544,0.063,215.7,215.6,5.638]
["bitfinex","SOLUSD",1738630887538,0.063,215.7,215.63,20.0]
["bitfinex","SOLUSD",1738630887724,0.063,215.7,215.61,4.6379]
["bitfinex","SOLUSD",1738630888738,0.063,215.7,215.63,20.0]
["bitfinex","SOLUSD",1738630888942,0.063,215.7,215.64,0.69535955]
["bitfinex","SOLUSD",1738630889939,0.063,215.7,215.68,13.41184853]
["bitfinex","SOLUSD",1738630890118,0.063,215.7,215.69,0.69507198]
["bitfinex","SOLUSD",1738630890627,0.063,215.72,215.71,20.0]
["bitfinex","SOLUSD",1738630890845,0.063,215.72,215.71,20.69493535]
["bitfinex","SOLUSD",1738630891219,0.063,215.72,215.71,25.33073535]
["bitfinex","SOLUSD",1738630891824,0.063,215.78,215.77,20.0]
["bitfinex","SOLUSD",1738630892024,0.063,215.78,215.77,35.10665802]
["bitfinex","SOLUSD",1738630892263,0.063,215.8,215.78,14.41184853]
["bitfinex","SOLUSD",1738630892419,0.063,215.8,215.79,0.69471307]
["bitfinex","SOLUSD",1738630893040,0.063,215.8,215.79,19.7406616]
["bitfinex","SOLUSD",1738630893248,1.7865,215.9,215.84,13.41184853]
["bitfinex","SOLUSD",1738630894938,8.9692,215.95,215.84,13.41184853]
["bitfinex","SOLUSD",1738630895946,8.9692,215.95,215.86,20.0]
["bitfinex","SOLUSD",1738630897137,19.85467943,216.0,215.86,20.0]
["bitfinex","SOLUSD",1738630897473,13.41184853,215.99,215.79,1.69458318]
["bitfinex","SOLUSD",1738630897641,13.41184853,215.99,215.79,4.6341]
["bitfinex","SOLUSD",1738630898031,17.58083931,216.0,215.82,33.41184853]
["bitfinex","SOLUSD",1738630898237,17.58083931,216.0,215.86,20.0]
["bitfinex","SOLUSD",1738630898746,18.73452778,216.0,215.86,20.0]
["bitfinex","SOLUSD",1738630899045,13.41184853,215.99,215.86,20.0]
["bitfinex","SOLUSD",1738630900464,13.41184853,215.99,215.81,4.6335]
["bitfinex","SOLUSD",1738630900673,20.0,215.96,215.81,4.6335]
["bitfinex","SOLUSD",1738630901472,20.0,215.96,215.81,20.0]
["bitfinex","SOLUSD",1738630902270,20.0,215.96,215.79,13.41184853]
["bitfinex","SOLUSD",1738630902508,13.41184853,215.99,215.82,20.0]
["bitfinex","SOLUSD",1738630902805,13.41184853,215.99,215.83,0.6946423]
["bitfinex","SOLUSD",1738630903569,13.41184853,215.99,215.85,20.0]
["bitfinex","SOLUSD",1738630906173,20.0,215.96,215.79,0.69469831]
["bitfinex","SOLUSD",1738630906354,20.0,215.96,215.8,4.6338]
["bitfinex","SOLUSD",1738630906856,13.41184853,215.95,215.8,4.6338]
["bitfinex","SOLUSD",1738630907056,13.41184853,215.95,215.8,24.6338]
["bitfinex","SOLUSD",1738630908577,13.41184853,215.95,215.81,20.0]
["bitfinex","SOLUSD",1738630909373,13.41184853,215.95,215.76,4.6345]
["bitfinex","SOLUSD",1738630909579,13.41184853,215.91,215.74,1.0]
["bitfinex","SOLUSD",1738630909877,13.41184853,215.91,215.77,20.0]
["bitfinex","SOLUSD",1738630911372,0.063,215.92,215.81,20.0]
["bitfinex","SOLUSD",1738630913379,0.063,215.92,215.77,0.03]
["bitfinex","SOLUSD",1738630913578,20.063,215.92,215.77,0.03]
["bitfinex","SOLUSD",1738630913776,13.41184853,215.91,215.77,0.03]
["bitfinex","SOLUSD",1738630914088,13.41184853,215.91,215.77,24.6645]
["bitfinex","SOLUSD",1738630914270,13.41184853,215.91,215.77,20.03]
["bitfinex","SOLUSD",1738630916785,13.41184853,215.91,215.77,24.6645]
["bitfinex","SOLUSD",1738630917087,0.063,215.92,215.77,24.6645]
["bitfinex","SOLUSD",1738630918603,0.063,215.92,215.81,20.0]
["bitfinex","SOLUSD",1738630918763,0.063,215.92,215.82,35.10662001]
["bitfinex","SOLUSD",1738630919073,0.063,215.92,215.85,13.41184853]
["bitfinex","SOLUSD",1738630919258,0.063,215.92,215.86,14.10637025]
["bitfinex","SOLUSD",1738630920071,0.063,215.92,215.86,18.73897025]
["bitfinex","SOLUSD",1738630920287,0.063,215.92,215.84,4.6328]
["bitfinex","SOLUSD",1738630920583,0.063,215.92,215.86,20.0]
["bitfinex","SOLUSD",1738630921871,0.063,215.92,215.84,0.69466666]
["bitfinex","SOLUSD",1738630922070,0.063,215.92,215.77,0.03]
["bitfinex","SOLUSD",1738630922594,0.063,215.92,215.83,14.41184853]
["bitfinex","SOLUSD",1738630922778,0.063,215.92,215.85,13.41184853]
["bitfinex","SOLUSD",1738630922974,0.063,215.92,215.88,20.0]
["bitfinex","SOLUSD",1738630923185,0.063,215.92,215.89,20.69452238]
["bitfinex","SOLUSD",1738630923582,0.063,215.92,215.89,20.0]
["bitfinex","SOLUSD",1738630924069,0.063,215.92,215.91,20.0]
["bitfinex","SOLUSD",1738630924264,0.063,215.92,215.91,34.10631372]
["bitfinex","SOLUSD",1738630924573,0.063,215.92,215.91,33.41184853]
["bitfinex","SOLUSD",1738630924774,0.063,215.92,215.88,4.632]
["bitfinex","SOLUSD",1738630925195,0.063,215.92,215.9,20.0]
["bitfinex","SOLUSD",1738630925786,0.063,215.92,215.89,20.0]
["bitfinex","SOLUSD",1738630925984,0.063,215.92,215.9,0.69446435]
["bitfinex","SOLUSD",1738630926390,0.063,215.92,215.89,20.0]
["bitfinex","SOLUSD",1738630927210,0.063,215.92,215.87,0.69449155]
["bitfinex","SOLUSD",1738630927397,0.063,215.92,215.83,4.6332]
["bitfinex","SOLUSD",1738630927607,0.063,215.92,215.83,86.4332]
["bitfinex","SOLUSD",1738630928119,0.063,215.92,215.89,13.41184853]
["bitfinex","SOLUSD",1738630928575,0.063,215.92,215.88,20.69446871]
["bitfinex","SOLUSD",1738630928576,0.063,215.92,215.84,0.69450252]
["bitfinex","SOLUSD",1738630928784,0.063,215.92,215.84,81.8]
["bitfinex","SOLUSD",1738630929006,0.063,215.92,215.88,20.0]
["bitfinex","SOLUSD",1738630929307,0.063,215.92,215.85,4.6326]
["bitfinex","SOLUSD",1738630929543,0.063,215.92,215.81,4.6337]
["bitfinex","SOLUSD",1738630929708,0.063,215.92,215.82,33.41184853]
["bitfinex","SOLUSD",1738630930715,1.7639,215.91,215.83,4.6332]
["bitfinex","SOLUSD",1738630932411,1.7639,215.91,215.8,4.6639]
["bitfinex","SOLUSD",1738630933234,1.7639,215.91,215.82,20.0]
["bitfinex","SOLUSD",1738630933612,1.7639,215.91,215.8,0.03]
["bitfinex","SOLUSD",1738630934309,13.41184853,215.88,215.8,0.03]
["bitfinex","SOLUSD",1738630935112,33.41184853,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738630935312,56.1822,215.82,215.67,1.15980215]
["bitfinex","SOLUSD",1738630935650,56.1822,215.82,215.67,0.03]
["bitfinex","SOLUSD",1738630935651,13.41184853,215.78,215.67,0.03]
["bitfinex","SOLUSD",1738630935943,13.41184853,215.76,215.67,0.03]
["bitfinex","SOLUSD",1738630936829,20.0,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738630937055,13.41184853,215.74,215.67,0.03]
["bitfinex","SOLUSD",1738630937264,20.0,215.69,215.6,0.063]
["bitfinex","SOLUSD",1738630937426,1.7794,215.67,215.6,0.063]
["bitfinex","SOLUSD",1738630939027,13.41184853,215.66,215.6,0.063]
["bitfinex","SOLUSD",1738630939554,1.7794,215.67,215.6,0.063]
["bitfinex","SOLUSD",1738630941955,1.7,215.62,215.58,0.063]
["bitfinex","SOLUSD",1738630942250,20.0,215.58,215.41,0.03]
["bitfinex","SOLUSD",1738630942450,13.41184853,215.53,215.41,0.03]
["bitfinex","SOLUSD",1738630942628,6.9871,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738630943043,6.9871,215.52,215.42,4.642]
["bitfinex","SOLUSD",1738630943440,6.9871,215.52,215.45,4.6413]
["bitfinex","SOLUSD",1738630943646,6.9871,215.52,215.46,20.03]
["bitfinex","SOLUSD",1738630944338,1.7,215.54,215.46,24.6711]
["bitfinex","SOLUSD",1738630944556,6.9871,215.57,215.46,24.6711]
["bitfinex","SOLUSD",1738630944759,6.9871,215.57,215.47,13.41184853]
["bitfinex","SOLUSD",1738630945466,6.9871,215.57,215.5,20.0]
["bitfinex","SOLUSD",1738630945668,1.693,215.59,215.5,20.0]
["bitfinex","SOLUSD",1738630946471,1.693,215.59,215.51,20.0]
["bitfinex","SOLUSD",1738630947572,1.693,215.59,215.5,20.0]
["bitfinex","SOLUSD",1738630947757,1.693,215.59,215.51,20.0]
["bitfinex","SOLUSD",1738630947945,1.798,215.64,215.56,13.41184853]
["bitfinex","SOLUSD",1738630948146,6.7661,215.68,215.59,20.0]
["bitfinex","SOLUSD",1738630948575,1.798,215.69,215.6,13.41184853]
["bitfinex","SOLUSD",1738630948868,1.798,215.69,215.63,20.0]
["bitfinex","SOLUSD",1738630949073,6.7661,215.73,215.63,20.0]
["bitfinex","SOLUSD",1738630949658,6.7661,215.73,215.64,20.0]
["bitfinex","SOLUSD",1738630951475,6.7661,215.73,215.64,24.6373]
["bitfinex","SOLUSD",1738630951661,1.828,215.74,215.68,20.0]
["bitfinex","SOLUSD",1738630951967,0.03,215.74,215.65,14.10717267]
["bitfinex","SOLUSD",1738630952174,0.03,215.74,215.69,13.41184853]
["bitfinex","SOLUSD",1738630952482,0.03,215.74,215.72,20.0]
["bitfinex","SOLUSD",1738630952863,0.03,215.74,215.72,20.69503851]
["bitfinex","SOLUSD",1738630953474,0.03,215.74,215.73,18.04724853]
["bitfinex","SOLUSD",1738630953657,6.6696,215.88,215.77,13.41184853]
["bitfinex","SOLUSD",1738630953868,6.6696,215.88,215.8,20.0]
["bitfinex","SOLUSD",1738630954752,0.03,215.91,215.84,20.0]
["bitfinex","SOLUSD",1738630955784,0.03,215.91,215.83,4.6332]
["bitfinex","SOLUSD",1738630956500,0.03,215.91,215.84,20.0]
["bitfinex","SOLUSD",1738630956853,0.03,215.91,215.75,20.0]
["bitfinex","SOLUSD",1738630957548,0.03,215.91,215.76,13.41184853]
["bitfinex","SOLUSD",1738630957787,0.03,215.91,215.76,18.04654853]
["bitfinex","SOLUSD",1738630957994,0.03,215.91,215.79,20.0]
["bitfinex","SOLUSD",1738630958154,0.03,215.91,215.76,18.04654853]
["bitfinex","SOLUSD",1738630958653,0.03,215.91,215.79,20.0]
["bitfinex","SOLUSD",1738630959060,0.03,215.91,215.87,20.0]
["bitfinex","SOLUSD",1738630960184,0.03,215.91,215.87,24.6322]
["bitfinex","SOLUSD",1738630960398,0.03,215.91,215.9,20.0]
["bitfinex","SOLUSD",1738630960576,0.03,215.91,215.9,33.41184853]
["bitfinex","SOLUSD",1738630962109,0.03,215.91,215.86,0.69440995]
["bitfinex","SOLUSD",1738630962268,0.03,215.91,215.87,33.41184853]
["bitfinex","SOLUSD",1738630962462,0.03,215.91,215.87,20.0]
["bitfinex","SOLUSD",1738630966598,0.03,215.91,215.82,4.6333]
["bitfinex","SOLUSD",1738630966897,0.03,215.91,215.86,20.0]
["bitfinex","SOLUSD",1738630967108,0.03,215.91,215.83,13.41184853]
["bitfinex","SOLUSD",1738630968185,0.063,216.0,215.9,33.41184853]
["bitfinex","SOLUSD",1738630968381,0.063,216.0,215.95,20.0]
["bitfinex","SOLUSD",1738630969589,0.063,216.0,215.87,0.69434911]
["bitfinex","SOLUSD",1738630969829,0.063,216.0,215.89,1.0]
["bitfinex","SOLUSD",1738630970126,0.063,216.0,215.95,20.0]
["bitfinex","SOLUSD",1738630970995,0.063,216.0,215.96,4.6304]
["bitfinex","SOLUSD",1738630971385,0.063,216.0,215.96,5.32469458]
["bitfinex","SOLUSD",1738630972517,0.063,216.0,215.99,33.41184853]
["bitfinex","SOLUSD",1738630972724,0.063,216.0,215.99,34.10602889]
["bitfinex","SOLUSD",1738630973513,0.063,216.0,215.99,38.73582889]
["bitfinex","SOLUSD",1738630974093,0.063,216.0,215.92,4.6313]
["bitfinex","SOLUSD",1738630974729,0.063,216.0,215.9,4.6316]
["bitfinex","SOLUSD",1738630975097,0.063,216.0,215.92,33.41184853]
["bitfinex","SOLUSD",1738630975719,0.063,216.0,215.94,13.41184853]
["bitfinex","SOLUSD",1738630976324,0.063,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738630976636,7.012,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738630977026,7.012,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738630977195,7.012,216.0,215.92,33.41184853]
["bitfinex","SOLUSD",1738630978031,7.012,216.0,215.92,38.04304853]
["bitfinex","SOLUSD",1738630979232,7.012,216.0,215.92,33.41184853]
["bitfinex","SOLUSD",1738630979405,7.012,216.0,215.92,20.0]
["bitfinex","SOLUSD",1738630979928,7.012,216.0,215.93,13.41184853]
["bitfinex","SOLUSD",1738630980342,7.012,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738630981237,7.012,216.0,215.92,18.04314853]
["bitfinex","SOLUSD",1738630981603,7.012,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738630982327,7.012,216.0,215.89,13.41184853]
["bitfinex","SOLUSD",1738630982527,1.7093,215.99,215.89,13.41184853]
["bitfinex","SOLUSD",1738630983343,1.7093,215.99,215.88,86.4321]
["bitfinex","SOLUSD",1738630983532,2.7093,215.99,215.79,1.13143406]
["bitfinex","SOLUSD",1738630983734,20.0,215.97,215.78,81.8]
["bitfinex","SOLUSD",1738630984038,20.0,215.97,215.79,13.41184853]
["bitfinex","SOLUSD",1738630984252,20.0,215.97,215.82,38.04524853]
["bitfinex","SOLUSD",1738630984669,20.0,215.97,215.82,18.04524853]
["bitfinex","SOLUSD",1738630985163,20.0,215.97,215.81,13.41184853]
["bitfinex","SOLUSD",1738630985372,1.7093,215.92,215.78,81.8]
["bitfinex","SOLUSD",1738630986043,1.7093,215.92,215.71,86.4357]
["bitfinex","SOLUSD",1738630986044,20.0,215.88,215.71,86.4357]
["bitfinex","SOLUSD",1738630986356,1.7093,215.86,215.83,0.0022]
["bitfinex","SOLUSD",1738630986651,7.1994,215.85,215.68,20.0]
["bitfinex","SOLUSD",1738630987024,7.1994,215.85,215.68,0.69511464]
["bitfinex","SOLUSD",1738630987537,7.1994,215.85,215.71,18.04764853]
["bitfinex","SOLUSD",1738630987750,7.1994,215.85,215.75,13.41184853]
["bitfinex","SOLUSD",1738630988269,7.1994,215.85,215.78,20.0]
["bitfinex","SOLUSD",1738630991081,1.7093,215.86,215.78,24.6341]
["bitfinex","SOLUSD",1738630991775,1.7093,215.86,215.82,20.0]
["bitfinex","SOLUSD",1738630991984,7.0544,215.9,215.82,20.0]
["bitfinex","SOLUSD",1738630992869,7.0544,215.9,215.82,24.6334]
["bitfinex","SOLUSD",1738630994848,1.7225,215.91,215.83,18.04484853]
["bitfinex","SOLUSD",1738630996776,1.7225,215.91,215.82,0.063]
["bitfinex","SOLUSD",1738630997379,1.7225,215.91,215.82,18.10824853]
["bitfinex","SOLUSD",1738630997766,7.0544,215.95,215.83,0.69465406]
["bitfinex","SOLUSD",1738630997971,7.0544,215.95,215.87,20.0]
["bitfinex","SOLUSD",1738630998168,7.0544,215.95,215.88,13.41184853]
["bitfinex","SOLUSD",1738630998858,7.0544,215.95,215.88,18.04384853]
["bitfinex","SOLUSD",1738630999880,7.0544,215.95,215.85,20.0]
["bitfinex","SOLUSD",1738631000173,7.0544,215.95,215.89,20.0]
["bitfinex","SOLUSD",1738631000378,7.0544,215.95,215.82,0.063]
["bitfinex","SOLUSD",1738631001162,7.0544,215.95,215.84,20.0]
["bitfinex","SOLUSD",1738631002086,1.0,215.94,215.82,0.063]
["bitfinex","SOLUSD",1738631002271,1.0,215.91,215.82,0.063]
["bitfinex","SOLUSD",1738631002480,1.7271,215.9,215.82,0.063]
["bitfinex","SOLUSD",1738631003263,6.8929,215.89,215.82,0.063]
["bitfinex","SOLUSD",1738631006169,20.0,215.85,215.82,0.063]
["bitfinex","SOLUSD",1738631006371,7.8063,215.84,215.69,86.4361]
["bitfinex","SOLUSD",1738631006686,1.8129,215.83,215.68,13.41184853]
["bitfinex","SOLUSD",1738631006876,20.0,215.81,215.66,4.6367]
["bitfinex","SOLUSD",1738631007363,20.0,215.81,215.67,20.0]
["bitfinex","SOLUSD",1738631007761,1.8129,215.83,215.71,20.0]
["bitfinex","SOLUSD",1738631007960,1.8129,215.83,215.72,13.41184853]
["bitfinex","SOLUSD",1738631008183,1.8129,215.83,215.75,20.0]
["bitfinex","SOLUSD",1738631008776,1.8129,215.83,215.76,4.6347]
["bitfinex","SOLUSD",1738631009088,1.8129,215.83,215.75,20.0]
["bitfinex","SOLUSD",1738631009464,1.8129,215.83,215.75,24.6349]
["bitfinex","SOLUSD",1738631012593,1.8129,215.83,215.75,20.0]
["bitfinex","SOLUSD",1738631012901,1.8129,215.83,215.71,4.6356]
["bitfinex","SOLUSD",1738631013401,1.8129,215.83,215.73,13.41184853]
["bitfinex","SOLUSD",1738631013775,1.8129,215.83,215.76,20.0]
["bitfinex","SOLUSD",1738631014705,1.8129,215.83,215.76,24.6346]
["bitfinex","SOLUSD",1738631016490,8.4472,215.92,215.77,18.04624853]
["bitfinex","SOLUSD",1738631016676,8.4472,215.92,215.78,0.69488868]
["bitfinex","SOLUSD",1738631016879,8.4472,215.92,215.81,13.41184853]
["bitfinex","SOLUSD",1738631017580,8.4472,215.92,215.83,13.41184853]
["bitfinex","SOLUSD",1738631018682,8.4472,215.92,215.83,18.04494853]
["bitfinex","SOLUSD",1738631020708,1.6899,215.92,215.83,18.04494853]
["bitfinex","SOLUSD",1738631021093,1.6899,215.92,215.83,18.7396533]
["bitfinex","SOLUSD",1738631021312,1.6899,215.92,215.83,18.04494853]
["bitfinex","SOLUSD",1738631022008,1.8094,215.97,215.9,20.0]
["bitfinex","SOLUSD",1738631022312,1.8094,215.97,215.91,13.41184853]
["bitfinex","SOLUSD",1738631023013,1.8094,216.03,215.91,13.41184853]
["bitfinex","SOLUSD",1738631023513,1.8094,216.03,215.93,13.41184853]
["bitfinex","SOLUSD",1738631023715,1.8094,216.03,215.96,20.0]
["bitfinex","SOLUSD",1738631024216,1.8094,216.03,215.97,13.41184853]
["bitfinex","SOLUSD",1738631024389,0.063,216.09,215.99,33.41184853]
["bitfinex","SOLUSD",1738631024712,1.8094,216.08,215.99,33.41184853]
["bitfinex","SOLUSD",1738631026521,20.0,216.06,215.93,81.8]
["bitfinex","SOLUSD",1738631026814,13.44184853,216.05,215.88,4.632]
["bitfinex","SOLUSD",1738631027001,7.0014,215.99,215.88,4.632]
["bitfinex","SOLUSD",1738631027206,7.0014,215.99,215.86,4.6324]
["bitfinex","SOLUSD",1738631027611,7.0014,215.99,215.89,13.41184853]
["bitfinex","SOLUSD",1738631028316,7.0014,215.99,215.88,13.41184853]
["bitfinex","SOLUSD",1738631028521,7.0014,215.99,215.88,18.04384853]
["bitfinex","SOLUSD",1738631028722,7.0014,215.99,215.91,20.0]
["bitfinex","SOLUSD",1738631029108,7.0014,215.99,215.92,13.41184853]
["bitfinex","SOLUSD",1738631029299,6.8336,216.04,215.96,13.41184853]
["bitfinex","SOLUSD",1738631029501,0.03,216.05,215.98,13.41184853]
["bitfinex","SOLUSD",1738631029720,0.03,216.05,215.99,0.69421527]
["bitfinex","SOLUSD",1738631030424,0.03,216.05,215.92,33.41184853]
["bitfinex","SOLUSD",1738631030629,0.03,216.05,215.98,13.41184853]
["bitfinex","SOLUSD",1738631030835,0.03,216.05,215.97,20.0]
["bitfinex","SOLUSD",1738631032509,0.03,216.05,215.92,4.6311]
["bitfinex","SOLUSD",1738631032923,0.03,216.05,215.93,13.41184853]
["bitfinex","SOLUSD",1738631033530,0.03,216.05,215.92,20.0]
["bitfinex","SOLUSD",1738631034223,7.1153,215.99,215.89,81.8]
["bitfinex","SOLUSD",1738631034626,7.1153,215.99,215.92,20.0]
["bitfinex","SOLUSD",1738631035220,7.1153,215.99,215.83,83.4615]
["bitfinex","SOLUSD",1738631035221,1.6593,215.98,215.83,83.4615]
["bitfinex","SOLUSD",1738631035542,1.6593,215.98,215.83,81.8]
["bitfinex","SOLUSD",1738631036436,1.6593,215.98,215.86,20.0]
["bitfinex","SOLUSD",1738631036607,1.6593,215.98,215.87,20.0]
["bitfinex","SOLUSD",1738631037037,1.6593,215.98,215.88,13.41184853]
["bitfinex","SOLUSD",1738631037641,1.6593,215.98,215.91,20.0]
["bitfinex","SOLUSD",1738631037932,1.6593,215.98,215.92,13.41184853]
["bitfinex","SOLUSD",1738631038102,7.1153,215.99,215.95,20.0]
["bitfinex","SOLUSD",1738631040334,7.1153,215.99,215.87,0.6944087]
["bitfinex","SOLUSD",1738631040648,7.1153,215.99,215.86,86.4326]
["bitfinex","SOLUSD",1738631040813,7.1153,215.99,215.89,20.0]
["bitfinex","SOLUSD",1738631041639,7.1153,215.99,215.87,18.04424853]
["bitfinex","SOLUSD",1738631042247,7.1153,215.99,215.9,20.0]
["bitfinex","SOLUSD",1738631042538,7.1153,215.99,215.87,13.41184853]
["bitfinex","SOLUSD",1738631042740,7.1153,215.99,215.86,86.4326]
["bitfinex","SOLUSD",1738631043037,1.655,215.98,215.86,81.8]
["bitfinex","SOLUSD",1738631043237,20.0,215.96,215.82,0.063]
["bitfinex","SOLUSD",1738631043624,20.0,215.96,215.83,20.0]
["bitfinex","SOLUSD",1738631043930,8.6582,215.93,215.82,0.063]
["bitfinex","SOLUSD",1738631044821,8.6582,215.93,215.83,20.0]
["bitfinex","SOLUSD",1738631045211,8.6582,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738631045437,8.6582,215.93,215.82,4.6963]
["bitfinex","SOLUSD",1738631045438,8.6582,215.93,215.82,0.063]
["bitfinex","SOLUSD",1738631046622,1.0,215.92,215.82,0.063]
["bitfinex","SOLUSD",1738631046819,1.6546,215.89,215.82,0.063]
["bitfinex","SOLUSD",1738631047033,7.0645,215.88,215.82,0.063]
["bitfinex","SOLUSD",1738631048013,7.0645,215.88,215.82,0.75802176]
["bitfinex","SOLUSD",1738631048342,7.0645,215.88,215.82,0.063]
["bitfinex","SOLUSD",1738631049140,1.6546,215.89,215.83,20.0]
["bitfinex","SOLUSD",1738631049647,1.6546,215.89,215.84,13.41184853]
["bitfinex","SOLUSD",1738631050060,7.2793,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738631050354,1.7527,215.94,215.88,13.41184853]
["bitfinex","SOLUSD",1738631051046,1.7527,215.94,215.89,4.6319]
["bitfinex","SOLUSD",1738631051833,1.7527,215.94,215.88,13.41184853]
["bitfinex","SOLUSD",1738631052044,1.7527,215.94,215.84,11.5826]
["bitfinex","SOLUSD",1738631052045,1.7527,215.94,215.84,4.633]
["bitfinex","SOLUSD",1738631052855,1.7527,215.94,215.86,20.0]
["bitfinex","SOLUSD",1738631053073,1.7527,215.94,215.87,20.0]
["bitfinex","SOLUSD",1738631053737,1.7527,215.94,215.88,13.41184853]
["bitfinex","SOLUSD",1738631053970,1.7527,215.94,215.88,33.41184853]
["bitfinex","SOLUSD",1738631054562,1.7527,215.94,215.88,20.0]
["bitfinex","SOLUSD",1738631055327,1.7527,215.94,215.86,4.6324]
["bitfinex","SOLUSD",1738631056877,1.7527,215.94,215.84,13.41184853]
["bitfinex","SOLUSD",1738631057196,1.7527,215.94,215.83,4.6332]
["bitfinex","SOLUSD",1738631057397,26.2431,215.93,215.79,81.8]
["bitfinex","SOLUSD",1738631057600,26.2431,215.93,215.73,83.4437]
["bitfinex","SOLUSD",1738631057769,6.4603,215.88,215.73,81.8]
["bitfinex","SOLUSD",1738631057968,1.5338,215.87,215.73,81.8]
["bitfinex","SOLUSD",1738631058166,1.5338,215.87,215.71,4.6357]
["bitfinex","SOLUSD",1738631058495,20.0,215.85,215.72,18.04734853]
["bitfinex","SOLUSD",1738631058862,20.0,215.85,215.72,24.6355]
["bitfinex","SOLUSD",1738631059087,1.5338,215.87,215.73,20.0]
["bitfinex","SOLUSD",1738631059291,1.5338,215.87,215.74,13.41184853]
["bitfinex","SOLUSD",1738631059664,1.5338,215.87,215.75,4.6349]
["bitfinex","SOLUSD",1738631059985,1.5338,215.87,215.74,18.04694853]
["bitfinex","SOLUSD",1738631060170,1.5338,215.87,215.69,84.11243676]
["bitfinex","SOLUSD",1738631060490,1.5338,215.87,215.73,13.41184853]
["bitfinex","SOLUSD",1738631061797,1.5338,215.87,215.73,18.04724853]
["bitfinex","SOLUSD",1738631062391,1.5338,215.87,215.73,13.41184853]
["bitfinex","SOLUSD",1738631062592,20.0,215.85,215.73,13.41184853]
["bitfinex","SOLUSD",1738631062959,1.5338,215.87,215.73,18.04714853]
["bitfinex","SOLUSD",1738631063701,1.5338,215.87,215.77,13.41184853]
["bitfinex","SOLUSD",1738631063994,1.5338,215.87,215.73,18.04714853]
["bitfinex","SOLUSD",1738631063995,1.5338,215.87,215.81,13.41184853]
["bitfinex","SOLUSD",1738631064177,1.5971,215.92,215.81,13.41184853]
["bitfinex","SOLUSD",1738631065310,1.5971,215.92,215.81,18.04544853]
["bitfinex","SOLUSD",1738631067000,1.5971,215.92,215.81,13.41184853]
["bitfinex","SOLUSD",1738631068109,1.5971,215.92,215.81,18.04544853]
["bitfinex","SOLUSD",1738631069192,1.5971,215.92,215.78,81.8]
["bitfinex","SOLUSD",1738631069792,21.0,215.9,215.78,81.8]
["bitfinex","SOLUSD",1738631070124,21.0,215.9,215.63,4.6375]
["bitfinex","SOLUSD",1738631070125,21.5453,215.81,215.63,4.6375]
["bitfinex","SOLUSD",1738631070586,13.41184853,215.8,215.63,4.6375]
["bitfinex","SOLUSD",1738631070788,14.41184853,215.8,215.63,4.6375]
["bitfinex","SOLUSD",1738631070988,14.41184853,215.8,215.65,20.0]
["bitfinex","SOLUSD",1738631071189,15.41184853,215.8,215.61,4.7008]
["bitfinex","SOLUSD",1738631071596,13.41184853,215.78,215.62,20.0]
["bitfinex","SOLUSD",1738631072183,13.41184853,215.78,215.62,13.41184853]
["bitfinex","SOLUSD",1738631072696,13.41184853,215.78,215.64,20.0]
["bitfinex","SOLUSD",1738631072895,13.41184853,215.78,215.66,20.0]
["bitfinex","SOLUSD",1738631073306,1.0,215.77,215.63,13.41184853]
["bitfinex","SOLUSD",1738631073696,20.0,215.75,215.61,0.063]
["bitfinex","SOLUSD",1738631074025,1.0,215.77,215.61,0.063]
["bitfinex","SOLUSD",1738631074026,13.41184853,215.72,215.61,0.063]
["bitfinex","SOLUSD",1738631074329,20.0,215.69,215.61,0.063]
["bitfinex","SOLUSD",1738631076288,1.6501,215.68,215.61,0.063]
["bitfinex","SOLUSD",1738631076516,13.41184853,215.67,215.61,0.063]
["bitfinex","SOLUSD",1738631077312,1.0,215.66,215.61,0.063]
["bitfinex","SOLUSD",1738631080538,1.6501,215.68,215.61,0.063]
["bitfinex","SOLUSD",1738631082336,13.41184853,215.67,215.61,0.063]
["bitfinex","SOLUSD",1738631082538,14.41184853,215.67,215.61,0.063]
["bitfinex","SOLUSD",1738631083950,1.6501,215.68,215.61,0.063]
["bitfinex","SOLUSD",1738631087058,6.4348,215.73,215.61,0.063]
["bitfinex","SOLUSD",1738631087551,20.0,215.7,215.61,0.063]
["bitfinex","SOLUSD",1738631088152,6.4348,215.73,215.61,0.063]
["bitfinex","SOLUSD",1738631091052,13.41184853,215.72,215.61,0.063]
["bitfinex","SOLUSD",1738631091235,20.0,215.69,215.61,0.063]
["bitfinex","SOLUSD",1738631092932,1.6471,215.68,215.61,0.063]
["bitfinex","SOLUSD",1738631093457,20.0,215.69,215.61,0.063]
["bitfinex","SOLUSD",1738631093458,1.0,215.63,215.61,0.063]
["bitfinex","SOLUSD",1738631093636,20.0,215.59,215.46,0.03]
["bitfinex","SOLUSD",1738631094545,6.4132,215.58,215.46,0.03]
["bitfinex","SOLUSD",1738631095177,7.59252674,215.58,215.46,0.03]
["bitfinex","SOLUSD",1738631095368,20.0,215.55,215.46,0.03]
["bitfinex","SOLUSD",1738631096271,20.0,215.51,215.46,0.03]
["bitfinex","SOLUSD",1738631096664,21.0,215.51,215.46,0.03]
["bitfinex","SOLUSD",1738631097384,20.0,215.51,215.46,0.03]
["bitfinex","SOLUSD",1738631097554,1.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631098179,20.0,215.53,215.46,0.03]
["bitfinex","SOLUSD",1738631100291,21.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631100777,1.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631101450,21.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631102509,1.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631104602,21.6055,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738631104780,13.41184853,215.53,215.46,0.03]
["bitfinex","SOLUSD",1738631105377,20.0,215.5,215.46,0.03]
["bitfinex","SOLUSD",1738631106014,6.6054,215.49,215.46,0.03]
["bitfinex","SOLUSD",1738631106203,6.6054,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738631106204,20.0,215.45,215.41,0.03]
["bitfinex","SOLUSD",1738631107602,13.41184853,215.44,215.41,0.03]
["bitfinex","SOLUSD",1738631107985,20.0,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631108201,34.41184853,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631108515,40.01724853,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631110119,26.6054,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631110635,8.2413,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631112904,1.6359,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631113117,21.06584853,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738631113734,7.654,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738631114340,0.03,215.54,215.41,13.44184853]
["bitfinex","SOLUSD",1738631115327,20.0,215.53,215.41,0.03]
["bitfinex","SOLUSD",1738631115820,0.03,215.54,215.41,13.44184853]
["bitfinex","SOLUSD",1738631116237,0.03,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738631116445,13.41184853,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738631117040,20.0,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738631119546,13.41184853,215.48,215.41,0.03]
["bitfinex","SOLUSD",1738631119930,1.0,215.51,215.41,0.03]
["bitfinex","SOLUSD",1738631120651,20.0,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738631120947,0.03,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738631121153,0.03,215.54,215.43,13.41184853]
["bitfinex","SOLUSD",1738631121328,0.03,215.54,215.42,1.5505]
["bitfinex","SOLUSD",1738631122030,0.03,215.54,215.42,6.1924]
["bitfinex","SOLUSD",1738631122449,0.03,215.54,215.43,13.41184853]
["bitfinex","SOLUSD",1738631122835,0.03,215.54,215.47,20.06164853]
["bitfinex","SOLUSD",1738631123024,0.03,215.54,215.5,20.0]
["bitfinex","SOLUSD",1738631123225,0.03,215.54,215.51,13.41184853]
["bitfinex","SOLUSD",1738631123654,0.03,215.54,215.53,33.41184853]
["bitfinex","SOLUSD",1738631124020,3.6,215.7,215.57,20.0]
["bitfinex","SOLUSD",1738631124220,6.1985,215.73,215.58,13.41184853]
["bitfinex","SOLUSD",1738631124541,0.03,215.76,215.62,13.41184853]
["bitfinex","SOLUSD",1738631125047,20.03,215.76,215.62,13.41184853]
["bitfinex","SOLUSD",1738631125256,0.03,215.76,215.62,13.41184853]
["bitfinex","SOLUSD",1738631125431,0.03,215.76,215.66,13.41184853]
["bitfinex","SOLUSD",1738631125831,0.03,215.76,215.67,4.6367]
["bitfinex","SOLUSD",1738631126061,0.03,215.76,215.68,13.41184853]
["bitfinex","SOLUSD",1738631126431,0.03,215.76,215.67,4.6367]
["bitfinex","SOLUSD",1738631126845,0.03,215.76,215.68,18.04824853]
["bitfinex","SOLUSD",1738631128532,0.03,215.76,215.71,20.0]
["bitfinex","SOLUSD",1738631128746,0.03,215.76,215.71,24.6357]
["bitfinex","SOLUSD",1738631129363,0.03,215.76,215.75,20.0]
["bitfinex","SOLUSD",1738631130052,0.03,215.76,215.75,33.41184853]
["bitfinex","SOLUSD",1738631130368,0.03,215.82,215.79,20.0]
["bitfinex","SOLUSD",1738631130670,0.03,215.82,215.8,18.04574853]
["bitfinex","SOLUSD",1738631131823,0.03,215.82,215.77,0.69483489]
["bitfinex","SOLUSD",1738631132028,0.03,215.82,215.76,81.8]
["bitfinex","SOLUSD",1738631132475,0.03,215.82,215.77,13.41184853]
["bitfinex","SOLUSD",1738631132771,0.03,215.82,215.8,20.0]
["bitfinex","SOLUSD",1738631133745,0.03,215.82,215.76,81.8]
["bitfinex","SOLUSD",1738631134986,0.03,215.82,215.77,13.41184853]
["bitfinex","SOLUSD",1738631135779,0.03,215.82,215.79,13.41184853]
["bitfinex","SOLUSD",1738631136472,0.03,215.82,215.81,20.0]
["bitfinex","SOLUSD",1738631136972,0.03,215.82,215.81,24.6337]
["bitfinex","SOLUSD",1738631137140,0.03,215.82,215.81,38.04554853]
["bitfinex","SOLUSD",1738631137482,0.03,215.82,215.76,81.8]
["bitfinex","SOLUSD",1738631137657,0.03,215.82,215.8,20.0]
["bitfinex","SOLUSD",1738631138179,0.03,215.82,215.76,81.8]
["bitfinex","SOLUSD",1738631141984,0.03,215.82,215.75,20.0]
["bitfinex","SOLUSD",1738631142588,0.03,215.82,215.76,33.41184853]
["bitfinex","SOLUSD",1738631143681,0.03,215.82,215.77,4.6345]
["bitfinex","SOLUSD",1738631144394,0.03,215.82,215.81,20.0]
["bitfinex","SOLUSD",1738631144693,0.03,215.82,215.81,33.41184853]
["bitfinex","SOLUSD",1738631145562,0.03,215.82,215.77,81.8]
["bitfinex","SOLUSD",1738631145999,0.03,215.82,215.78,13.41184853]
["bitfinex","SOLUSD",1738631146667,0.03,215.82,215.81,20.0]
["bitfinex","SOLUSD",1738631146879,0.03,215.82,215.81,24.6337]
["bitfinex","SOLUSD",1738631147598,0.03,215.82,215.81,20.0]
["bitfinex","SOLUSD",1738631148195,0.03,215.82,215.78,13.41184853]
["bitfinex","SOLUSD",1738631148803,0.03,215.82,215.78,18.04614853]
["bitfinex","SOLUSD",1738631149286,0.03,215.82,215.77,81.8]
["bitfinex","SOLUSD",1738631150671,6.1727,215.82,215.76,0.063]
["bitfinex","SOLUSD",1738631153085,13.41184853,215.81,215.76,0.063]
["bitfinex","SOLUSD",1738631156618,20.0,215.78,215.76,0.063]
["bitfinex","SOLUSD",1738631157601,35.01924853,215.77,215.76,0.0001]
["bitfinex","SOLUSD",1738631157799,13.41184853,215.76,215.58,4.6385]
["bitfinex","SOLUSD",1738631157994,6.0965,215.72,215.56,1.6128]
["bitfinex","SOLUSD",1738631158500,6.0965,215.72,215.59,20.0]
["bitfinex","SOLUSD",1738631158706,7.25726908,215.72,215.59,20.0]
["bitfinex","SOLUSD",1738631158899,6.0965,215.72,215.59,20.0]
["bitfinex","SOLUSD",1738631159294,6.0965,215.72,215.56,6.2516]
["bitfinex","SOLUSD",1738631159824,6.0965,215.72,215.59,20.063]
["bitfinex","SOLUSD",1738631160413,6.0965,215.72,215.59,0.063]
["bitfinex","SOLUSD",1738631160621,6.0965,215.72,215.59,13.47484853]
["bitfinex","SOLUSD",1738631161016,1.6074,215.77,215.67,20.0]
["bitfinex","SOLUSD",1738631161923,1.6074,215.77,215.64,13.41184853]
["bitfinex","SOLUSD",1738631161924,1.6074,215.77,215.64,18.04894853]
["bitfinex","SOLUSD",1738631162321,20.0,215.76,215.62,20.0]
["bitfinex","SOLUSD",1738631162693,13.41184853,215.75,215.6,18.05004853]
["bitfinex","SOLUSD",1738631162899,13.41184853,215.75,215.59,20.063]
["bitfinex","SOLUSD",1738631163135,20.0,215.68,215.59,0.063]
["bitfinex","SOLUSD",1738631163334,20.0,215.63,215.59,0.063]
["bitfinex","SOLUSD",1738631164432,33.41184853,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738631164935,20.0,215.56,215.54,0.063]
["bitfinex","SOLUSD",1738631165134,7.963,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631165913,21.37484853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631167038,7.963,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631167231,21.37484853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631169338,70.87484853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631171228,21.37484853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738631172020,21.37484853,215.55,215.41,20.03]
["bitfinex","SOLUSD",1738631172021,20.0,215.51,215.41,0.03]
["bitfinex","SOLUSD",1738631172225,33.41184853,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631173346,34.41184853,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631173552,33.41184853,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631174145,49.5,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738631174444,7.963,215.55,215.41,6.084]
["bitfinex","SOLUSD",1738631175252,13.41184853,215.54,215.41,6.084]
["bitfinex","SOLUSD",1738631175452,8.1938,215.61,215.44,20.0]
["bitfinex","SOLUSD",1738631175835,20.0,215.58,215.45,13.41184853]
["bitfinex","SOLUSD",1738631176356,20.0,215.58,215.41,7.7105]
["bitfinex","SOLUSD",1738631176357,20.0,215.54,215.41,7.7105]
["bitfinex","SOLUSD",1738631176936,13.41184853,215.53,215.41,0.03]
["bitfinex","SOLUSD",1738631177447,20.0,215.5,215.41,0.03]
["bitfinex","SOLUSD",1738631178253,20.0,215.46,215.41,0.03]
["bitfinex","SOLUSD",1738631178656,49.5,215.51,215.41,0.03]
["bitfinex","SOLUSD",1738631178826,49.5,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738631179026,13.41184853,215.53,215.41,0.03]
["bitfinex","SOLUSD",1738631179339,13.41184853,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738631179540,13.41184853,215.45,215.41,0.03]
["bitfinex","SOLUSD",1738631179936,20.0,215.44,215.41,0.03]
["bitfinex","SOLUSD",1738631180136,13.41184853,215.43,215.41,0.03]
["bitfinex","SOLUSD",1738631181957,20.0,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631182141,33.41184853,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631183062,1.0,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631183561,20.0,215.43,215.41,0.03]
["bitfinex","SOLUSD",1738631184764,49.5,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631187566,20.0,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631188573,50.68694446,215.52,215.41,0.03]
["bitfinex","SOLUSD",1738631188750,3.6,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738631189250,49.5,215.55,215.41,0.03]
["bitfinex","SOLUSD",1738631189473,20.0,215.51,215.41,0.03]
["bitfinex","SOLUSD",1738631189874,20.0,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738631192355,13.41184853,215.46,215.41,0.03]
["bitfinex","SOLUSD",1738631192565,20.0,215.43,215.41,0.03]
["bitfinex","SOLUSD",1738631192875,13.41184853,215.42,215.41,0.03]
["bitfinex","SOLUSD",1738631193377,20.0,215.38,215.32,0.063]
["bitfinex","SOLUSD",1738631193581,33.41184853,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631194447,20.0,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631194651,49.5,215.39,215.32,0.063]
["bitfinex","SOLUSD",1738631195271,33.41184853,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631196292,34.41184853,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631198071,13.41184853,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631198669,20.0,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738631198877,33.41184853,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738631201801,3.6,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631202468,56.16684684,215.43,215.32,0.063]
["bitfinex","SOLUSD",1738631202669,3.6,215.42,215.32,0.063]
["bitfinex","SOLUSD",1738631202872,20.0,215.36,215.32,0.063]
["bitfinex","SOLUSD",1738631203173,13.41184853,215.41,215.32,0.063]
["bitfinex","SOLUSD",1738631203580,13.41184853,215.37,215.32,0.063]
["bitfinex","SOLUSD",1738631204273,20.0,215.34,215.32,0.063]
["bitfinex","SOLUSD",1738631204686,20.0,215.37,215.32,0.063]
["bitfinex","SOLUSD",1738631204883,3.6,215.42,215.32,0.063]
["bitfinex","SOLUSD",1738631205393,6.66684684,215.43,215.32,0.063]
["bitfinex","SOLUSD",1738631205574,1.13445519,215.48,215.32,0.063]
["bitfinex","SOLUSD",1738631205776,53.1,215.48,215.33,6.5152]
["bitfinex","SOLUSD",1738631205977,3.6,215.48,215.33,6.5152]
["bitfinex","SOLUSD",1738631206181,33.41184853,215.47,215.33,6.5152]
["bitfinex","SOLUSD",1738631206473,0.03,215.43,215.33,6.5152]
["bitfinex","SOLUSD",1738631208405,20.0,215.42,215.33,6.5152]
["bitfinex","SOLUSD",1738631210478,20.0,215.38,215.32,0.063]
["bitfinex","SOLUSD",1738631211306,13.41184853,215.33,215.24,0.063]
["bitfinex","SOLUSD",1738631211506,20.0,215.3,215.24,0.063]
["bitfinex","SOLUSD",1738631215530,13.41184853,215.33,215.24,0.063]
["bitfinex","SOLUSD",1738631216809,20.0,215.3,215.24,0.063]
["bitfinex","SOLUSD",1738631218818,50.63215553,215.37,215.24,0.063]
["bitfinex","SOLUSD",1738631218819,49.5,215.37,215.24,0.063]
["bitfinex","SOLUSD",1738631219214,20.0,215.33,215.24,0.063]
["bitfinex","SOLUSD",1738631219539,20.0,215.29,215.24,0.063]
["bitfinex","SOLUSD",1738631220203,13.41184853,215.28,215.24,0.063]
["bitfinex","SOLUSD",1738631220619,33.41184853,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738631220803,13.41184853,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738631221411,20.0,215.21,215.19,0.063]
["bitfinex","SOLUSD",1738631222238,3.6,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738631222534,20.0,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738631223408,13.41184853,215.23,215.19,0.063]
["bitfinex","SOLUSD",1738631224733,20.0,215.28,215.19,0.063]
["bitfinex","SOLUSD",1738631225235,3.6,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738631225236,20.0,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738631225437,3.6,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738631225641,20.0,215.26,215.19,0.063]
["bitfinex","SOLUSD",1738631226008,13.41184853,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738631226207,3.6,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738631227321,1.14651518,215.36,215.21,13.41184853]
["bitfinex","SOLUSD",1738631227543,20.0,215.34,215.19,20.063]
["bitfinex","SOLUSD",1738631228036,20.0,215.34,215.2,13.41184853]
["bitfinex","SOLUSD",1738631228206,14.54617908,215.37,215.19,0.063]
["bitfinex","SOLUSD",1738631228611,20.0,215.34,215.19,0.063]
["bitfinex","SOLUSD",1738631228839,20.0,215.34,215.2,20.0]
["bitfinex","SOLUSD",1738631229161,13.41184853,215.33,215.19,0.063]
["bitfinex","SOLUSD",1738631229439,13.41184853,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738631230106,49.5,215.35,215.19,0.063]
["bitfinex","SOLUSD",1738631230307,20.0,215.32,215.19,0.063]
["bitfinex","SOLUSD",1738631230535,20.0,215.28,215.19,0.063]
["bitfinex","SOLUSD",1738631231941,83.5,215.41,215.19,0.063]
["bitfinex","SOLUSD",1738631232137,3.62,215.36,215.19,0.063]
["bitfinex","SOLUSD",1738631232337,33.41184853,215.35,215.19,0.063]
["bitfinex","SOLUSD",1738631233124,13.41184853,215.35,215.19,18.12184853]
["bitfinex","SOLUSD",1738631233324,33.41184853,215.35,215.19,18.12184853]
["bitfinex","SOLUSD",1738631233530,20.0,215.32,215.19,18.12184853]
["bitfinex","SOLUSD",1738631234418,1.1814757,215.37,215.19,18.12184853]
["bitfinex","SOLUSD",1738631234621,13.41184853,215.36,215.22,4.6463]
["bitfinex","SOLUSD",1738631234820,13.41184853,215.37,215.22,4.6463]
["bitfinex","SOLUSD",1738631235020,20.0,215.34,215.22,4.6463]
["bitfinex","SOLUSD",1738631235423,14.55396395,215.37,215.23,20.0]
["bitfinex","SOLUSD",1738631235653,1.14211542,215.37,215.23,20.0]
["bitfinex","SOLUSD",1738631235814,13.41184853,215.4,215.23,20.0]
["bitfinex","SOLUSD",1738631236019,20.0,215.38,215.23,20.0]
["bitfinex","SOLUSD",1738631236428,20.0,215.38,215.24,4.6459]
["bitfinex","SOLUSD",1738631237761,20.0,215.34,215.2,7.7815]
["bitfinex","SOLUSD",1738631238251,20.0,215.3,215.2,7.7815]
["bitfinex","SOLUSD",1738631240547,0.063,215.38,215.21,13.41184853]
["bitfinex","SOLUSD",1738631241051,20.0,215.37,215.2,7.7815]
["bitfinex","SOLUSD",1738631241280,20.0,215.33,215.2,7.7815]
["bitfinex","SOLUSD",1738631242024,13.41184853,215.32,215.2,7.7815]
["bitfinex","SOLUSD",1738631242245,20.0,215.29,215.2,7.7815]
["bitfinex","SOLUSD",1738631243328,1.0,215.37,215.2,7.7815]
["bitfinex","SOLUSD",1738631243548,13.41184853,215.34,215.2,7.7815]
["bitfinex","SOLUSD",1738631244161,20.0,215.31,215.2,7.7815]
["bitfinex","SOLUSD",1738631244733,20.0,215.33,215.2,7.7815]
["bitfinex","SOLUSD",1738631246294,13.41184853,215.32,215.2,7.7815]
["bitfinex","SOLUSD",1738631246691,20.0,215.29,215.2,7.7815]
["bitfinex","SOLUSD",1738631247462,20.0,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738631247463,20.0,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738631248605,13.41184853,215.28,215.19,0.063]
["bitfinex","SOLUSD",1738631249998,49.5,215.33,215.19,0.063]
["bitfinex","SOLUSD",1738631250172,3.6,215.33,215.19,0.063]
["bitfinex","SOLUSD",1738631250497,20.0,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738631250897,3.6,215.35,215.19,0.063]
["bitfinex","SOLUSD",1738631251403,49.5,215.39,215.19,0.063]
["bitfinex","SOLUSD",1738631251404,0.063,215.38,215.2,7.8986]
["bitfinex","SOLUSD",1738631251566,0.063,215.38,215.23,20.0]
["bitfinex","SOLUSD",1738631251768,13.41184853,215.37,215.23,20.0]
["bitfinex","SOLUSD",1738631251993,13.41184853,215.37,215.23,24.646]
["bitfinex","SOLUSD",1738631252778,0.063,215.38,215.23,24.646]
["bitfinex","SOLUSD",1738631252974,0.063,215.38,215.25,20.0]
["bitfinex","SOLUSD",1738631253190,0.063,215.38,215.26,7.5965]
["bitfinex","SOLUSD",1738631253574,0.063,215.38,215.27,13.41184853]
["bitfinex","SOLUSD",1738631253994,0.063,215.38,215.27,18.05694853]
["bitfinex","SOLUSD",1738631254905,0.063,215.38,215.3,20.0]
["bitfinex","SOLUSD",1738631255478,0.063,215.38,215.31,33.41184853]
["bitfinex","SOLUSD",1738631255676,0.063,215.38,215.33,6.166]
["bitfinex","SOLUSD",1738631262198,0.063,215.38,215.32,1.5283]
["bitfinex","SOLUSD",1738631263217,13.47484853,215.38,215.28,6.6646]
["bitfinex","SOLUSD",1738631263843,13.47484853,215.38,215.23,0.03]
["bitfinex","SOLUSD",1738631263844,13.47484853,215.38,215.24,20.0]
["bitfinex","SOLUSD",1738631267618,0.063,215.38,215.27,20.0]
["bitfinex","SOLUSD",1738631269018,0.063,215.38,215.25,4.6457]
["bitfinex","SOLUSD",1738631269805,0.063,215.38,215.24,101.8]
["bitfinex","SOLUSD",1738631270611,20.0,215.37,215.24,101.8]
["bitfinex","SOLUSD",1738631271925,20.0,215.37,215.24,106.4459]
["bitfinex","SOLUSD",1738631272228,0.063,215.38,215.25,15.10845685]
["bitfinex","SOLUSD",1738631272722,0.063,215.38,215.28,20.0]
["bitfinex","SOLUSD",1738631272928,0.063,215.38,215.29,8.1867]
["bitfinex","SOLUSD",1738631277037,0.063,215.38,215.29,12.8314]
["bitfinex","SOLUSD",1738631277333,0.063,215.38,215.3,14.41184853]
["bitfinex","SOLUSD",1738631277516,0.063,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1738631280945,0.063,215.38,215.29,89.9867]
["bitfinex","SOLUSD",1738631282044,0.063,215.38,215.29,81.8]
["bitfinex","SOLUSD",1738631282211,20.063,215.38,215.29,81.8]
["bitfinex","SOLUSD",1738631290237,20.063,215.38,215.24,0.03]
["bitfinex","SOLUSD",1738631290238,1.5383,215.36,215.24,0.03]
["bitfinex","SOLUSD",1738631290653,1.5383,215.36,215.24,13.44184853]
["bitfinex","SOLUSD",1738631290838,0.063,215.38,215.27,20.0]
["bitfinex","SOLUSD",1738631291041,0.063,215.38,215.28,13.41184853]
["bitfinex","SOLUSD",1738631291337,0.063,215.38,215.29,0.69639704]
["bitfinex","SOLUSD",1738631292361,0.063,215.38,215.31,4.6444]
["bitfinex","SOLUSD",1738631292545,0.063,215.38,215.32,13.41184853]
["bitfinex","SOLUSD",1738631293462,0.063,215.38,215.32,20.0]
["bitfinex","SOLUSD",1738631293645,0.063,215.38,215.3,4.6446]
["bitfinex","SOLUSD",1738631293862,0.063,215.38,215.29,81.8]
["bitfinex","SOLUSD",1738631294757,0.063,215.38,215.29,86.4448]
["bitfinex","SOLUSD",1738631295056,0.063,215.38,215.3,15.10830604]
["bitfinex","SOLUSD",1738631295449,0.063,215.38,215.33,1.0]
["bitfinex","SOLUSD",1738631295765,0.063,215.38,215.34,0.6962422]
["bitfinex","SOLUSD",1738631296444,0.063,215.38,215.35,13.41184853]
["bitfinex","SOLUSD",1738631296644,0.063,215.38,215.37,33.41184853]
["bitfinex","SOLUSD",1738631296869,0.03,215.43,215.39,13.41184853]
["bitfinex","SOLUSD",1738631297167,0.03,215.43,215.41,13.41184853]
["bitfinex","SOLUSD",1738631297367,0.03,215.43,215.42,14.10783]
["bitfinex","SOLUSD",1738631298359,0.03,215.43,215.42,101.54983]
["bitfinex","SOLUSD",1738631298949,0.03,215.43,215.42,100.54983]
["bitfinex","SOLUSD",1738631299152,0.03,215.43,215.42,101.54983]
["bitfinex","SOLUSD",1738631300573,0.03,215.43,215.42,99.85384853]
["bitfinex","SOLUSD",1738631302269,0.03,215.43,215.42,81.8]
["bitfinex","SOLUSD",1738631303663,0.03,215.43,215.42,95.21184853]
["bitfinex","SOLUSD",1738631305180,0.03,215.43,215.42,95.90777339]
["bitfinex","SOLUSD",1738631306768,0.03,215.43,215.42,96.03326339]
["bitfinex","SOLUSD",1738631306964,0.063,215.51,215.46,21.0]
["bitfinex","SOLUSD",1738631307273,0.063,215.51,215.47,14.10764626]
["bitfinex","SOLUSD",1738631307689,0.063,215.51,215.5,34.41184853]
["bitfinex","SOLUSD",1738631307892,0.063,215.51,215.5,116.90750648]
["bitfinex","SOLUSD",1738631308193,0.063,215.51,215.5,115.21184853]
["bitfinex","SOLUSD",1738631309088,0.063,215.51,215.5,119.85214853]
["bitfinex","SOLUSD",1738631309894,0.063,215.51,215.5,101.8]
["bitfinex","SOLUSD",1738631310193,0.063,215.51,215.45,87.4412]
["bitfinex","SOLUSD",1738631310486,0.063,215.51,215.49,13.41184853]
["bitfinex","SOLUSD",1738631310787,0.063,215.51,215.48,20.0]
["bitfinex","SOLUSD",1738631311166,0.063,215.51,215.5,4.6403]
["bitfinex","SOLUSD",1738631311890,0.063,215.51,215.5,5.33591763]
["bitfinex","SOLUSD",1738631312464,0.03,215.54,215.53,1.0]
["bitfinex","SOLUSD",1738631312671,0.063,215.6,215.59,20.0]
["bitfinex","SOLUSD",1738631312966,0.063,215.6,215.59,115.90732765]
["bitfinex","SOLUSD",1738631313168,0.063,215.6,215.59,115.21184853]
["bitfinex","SOLUSD",1738631313365,0.063,215.6,215.59,116.21184853]
["bitfinex","SOLUSD",1738631314093,0.063,215.6,215.59,120.85024853]
["bitfinex","SOLUSD",1738631314794,0.063,215.6,215.59,119.85024853]
["bitfinex","SOLUSD",1738631315090,0.063,215.6,215.59,115.21184853]
["bitfinex","SOLUSD",1738631316407,0.063,215.6,215.55,1.5871]
["bitfinex","SOLUSD",1738631316595,0.063,215.6,215.54,86.4393]
["bitfinex","SOLUSD",1738631316892,0.063,215.6,215.57,13.41184853]
["bitfinex","SOLUSD",1738631317100,0.063,215.6,215.59,13.41184853]
["bitfinex","SOLUSD",1738631317889,0.063,215.6,215.59,97.33733853]
["bitfinex","SOLUSD",1738631318500,0.063,215.6,215.59,101.97573853]
["bitfinex","SOLUSD",1738631321295,0.0001,215.6,215.59,103.62693853]
["bitfinex","SOLUSD",1738631321485,0.03,215.65,215.64,14.41184853]
["bitfinex","SOLUSD",1738631321685,0.03,215.76,215.67,2.0]
["bitfinex","SOLUSD",1738631321904,0.03,215.76,215.7,33.41184853]
["bitfinex","SOLUSD",1738631322102,0.03,215.76,215.72,13.41184853]
["bitfinex","SOLUSD",1738631322297,0.03,215.76,215.7,20.0]
["bitfinex","SOLUSD",1738631323223,0.03,215.76,215.67,81.8]
["bitfinex","SOLUSD",1738631323814,0.03,215.76,215.68,13.41184853]
["bitfinex","SOLUSD",1738631324717,0.03,215.76,215.74,13.41184853]
["bitfinex","SOLUSD",1738631324920,0.03,215.76,215.75,14.10678617]
["bitfinex","SOLUSD",1738631325298,0.03,215.76,215.75,19.74168617]
["bitfinex","SOLUSD",1738631327318,0.03,215.76,215.75,20.74168617]
["bitfinex","SOLUSD",1738631327619,0.03,215.82,215.8,1.0]
["bitfinex","SOLUSD",1738631327838,0.03,215.82,215.81,14.1065748]
["bitfinex","SOLUSD",1738631328197,0.03,215.82,215.81,97.0320648]
["bitfinex","SOLUSD",1738631328413,1.637,215.97,215.85,20.0]
["bitfinex","SOLUSD",1738631329204,1.637,215.97,215.84,0.69457107]
["bitfinex","SOLUSD",1738631329619,1.637,215.97,215.85,13.41184853]
["bitfinex","SOLUSD",1738631331729,1.637,215.97,215.84,20.69457107]
["bitfinex","SOLUSD",1738631332220,1.637,215.97,215.84,20.0]
["bitfinex","SOLUSD",1738631332521,13.41184853,215.96,215.79,4.6339]
["bitfinex","SOLUSD",1738631333810,13.41184853,215.96,215.81,20.0]
["bitfinex","SOLUSD",1738631333811,6.1775,215.92,215.81,20.0]
["bitfinex","SOLUSD",1738631334118,6.1775,215.92,215.77,14.41184853]
["bitfinex","SOLUSD",1738631334308,6.1775,215.92,215.77,19.04634853]
["bitfinex","SOLUSD",1738631334823,1.5073,215.91,215.77,19.04634853]
["bitfinex","SOLUSD",1738631336328,1.5073,215.91,215.77,18.04634853]
["bitfinex","SOLUSD",1738631339431,1.5073,215.91,215.78,13.41184853]
["bitfinex","SOLUSD",1738631339611,1.5073,215.91,215.78,18.04604853]
["bitfinex","SOLUSD",1738631340836,1.5073,215.91,215.82,24.6334]
["bitfinex","SOLUSD",1738631341040,1.5073,215.91,215.83,14.10654285]
["bitfinex","SOLUSD",1738631342948,1.5073,215.91,215.84,4.633]
["bitfinex","SOLUSD",1738631344410,1.5073,215.91,215.85,14.10646406]
["bitfinex","SOLUSD",1738631345826,1.5073,215.91,215.87,13.41184853]
["bitfinex","SOLUSD",1738631346022,0.063,215.91,215.89,13.41184853]
["bitfinex","SOLUSD",1738631346227,0.063,215.91,215.9,14.10633807]
["bitfinex","SOLUSD",1738631347742,0.063,215.91,215.9,18.73803807]
["bitfinex","SOLUSD",1738631348957,0.063,215.91,215.68,33.32771668]
["bitfinex","SOLUSD",1738631348958,0.063,215.91,215.82,1.03]
["bitfinex","SOLUSD",1738631349112,0.063,215.91,215.83,0.69461802]
["bitfinex","SOLUSD",1738631349315,0.063,215.91,215.84,13.41184853]
["bitfinex","SOLUSD",1738631349814,0.063,215.91,215.86,13.41184853]
["bitfinex","SOLUSD",1738631350124,0.063,215.91,215.88,13.41184853]
["bitfinex","SOLUSD",1738631350353,0.063,215.91,215.9,13.41184853]
["bitfinex","SOLUSD",1738631351140,0.063,215.91,215.9,18.04354853]
["bitfinex","SOLUSD",1738631351759,0.063,215.91,215.9,20.16903853]
["bitfinex","SOLUSD",1738631351963,0.03,215.94,215.93,33.41184853]
["bitfinex","SOLUSD",1738631352273,0.03,215.98,215.97,20.0]
["bitfinex","SOLUSD",1738631352438,0.03,215.98,215.97,20.69420718]
["bitfinex","SOLUSD",1738631353444,0.03,215.98,215.97,25.32440718]
["bitfinex","SOLUSD",1738631356953,0.063,216.0,215.99,2.12549]
["bitfinex","SOLUSD",1738631357159,8.0902,216.13,216.03,33.41184853]
["bitfinex","SOLUSD",1738631357460,8.0902,216.13,216.03,35.10581044]
["bitfinex","SOLUSD",1738631357839,1.6025,216.13,216.03,36.23130044]
["bitfinex","SOLUSD",1738631358162,0.03,216.13,216.09,13.53733853]
["bitfinex","SOLUSD",1738631358373,0.03,216.13,216.12,20.0]
["bitfinex","SOLUSD",1738631358680,0.063,216.2,216.15,33.41184853]
["bitfinex","SOLUSD",1738631359268,0.063,216.2,216.12,5.32038931]
["bitfinex","SOLUSD",1738631359562,0.063,216.2,216.13,13.41184853]
["bitfinex","SOLUSD",1738631360072,0.063,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738631360280,0.063,216.2,216.09,4.6274]
["bitfinex","SOLUSD",1738631361179,0.063,216.2,216.04,5.6286]
["bitfinex","SOLUSD",1738631361584,1.5817,216.15,216.03,1.0]
["bitfinex","SOLUSD",1738631361898,6.1106,216.14,216.03,1.0]
["bitfinex","SOLUSD",1738631362184,6.1106,216.14,216.07,20.0]
["bitfinex","SOLUSD",1738631362382,6.1106,216.14,215.98,0.12549]
["bitfinex","SOLUSD",1738631362554,6.1106,216.14,215.97,82.4941205]
["bitfinex","SOLUSD",1738631362756,6.1106,216.14,215.98,13.53733853]
["bitfinex","SOLUSD",1738631363170,6.1106,216.14,216.01,20.0]
["bitfinex","SOLUSD",1738631363859,6.1106,216.14,216.02,20.0]
["bitfinex","SOLUSD",1738631364054,6.1106,216.14,215.99,13.41184853]
["bitfinex","SOLUSD",1738631364494,6.1106,216.14,216.02,20.0]
["bitfinex","SOLUSD",1738631365764,6.1106,216.14,216.03,13.41184853]
["bitfinex","SOLUSD",1738631365995,6.1106,216.14,216.03,14.10589189]
["bitfinex","SOLUSD",1738631366300,6.1106,216.14,216.03,13.41184853]
["bitfinex","SOLUSD",1738631367400,6.1106,216.14,216.05,13.41184853]
["bitfinex","SOLUSD",1738631368895,6.1106,216.14,216.01,20.0]
["bitfinex","SOLUSD",1738631369273,6.1106,216.14,216.02,13.41184853]
["bitfinex","SOLUSD",1738631369892,6.1106,216.14,216.06,13.41184853]
["bitfinex","SOLUSD",1738631370090,1.5817,216.15,216.1,20.0]
["bitfinex","SOLUSD",1738631370307,0.063,216.14,216.11,14.10565249]
["bitfinex","SOLUSD",1738631370602,0.063,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1738631370804,0.063,216.2,216.15,14.10541295]
["bitfinex","SOLUSD",1738631371613,0.063,216.2,216.15,18.73181295]
["bitfinex","SOLUSD",1738631371989,0.063,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738631372400,0.063,216.2,216.12,20.0]
["bitfinex","SOLUSD",1738631372581,0.063,216.2,216.1,4.6274]
["bitfinex","SOLUSD",1738631372901,0.063,216.2,216.11,33.41184853]
["bitfinex","SOLUSD",1738631373797,0.063,216.2,216.11,38.03904853]
["bitfinex","SOLUSD",1738631374116,0.063,216.2,216.15,33.41184853]
["bitfinex","SOLUSD",1738631376287,0.063,216.2,216.15,34.10545092]
["bitfinex","SOLUSD",1738631376911,0.063,216.2,216.15,33.41184853]
["bitfinex","SOLUSD",1738631378118,0.063,216.2,216.11,4.6271]
["bitfinex","SOLUSD",1738631378418,0.063,216.2,216.15,20.0]
["bitfinex","SOLUSD",1738631379021,0.063,216.2,216.15,33.41184853]
["bitfinex","SOLUSD",1738631381016,0.063,216.2,216.09,4.6277]
["bitfinex","SOLUSD",1738631381540,1.5537,216.16,216.1,20.0]
["bitfinex","SOLUSD",1738631381720,1.5537,216.16,216.08,4.6277]
["bitfinex","SOLUSD",1738631382115,1.5537,216.16,216.09,13.41184853]
["bitfinex","SOLUSD",1738631382846,0.03,216.16,216.11,13.41184853]
["bitfinex","SOLUSD",1738631383035,0.03,216.16,216.15,13.41184853]
["bitfinex","SOLUSD",1738631384923,0.03,216.16,216.14,24.6265]
["bitfinex","SOLUSD",1738631385122,0.03,216.16,216.11,20.0]
["bitfinex","SOLUSD",1738631385323,0.03,216.16,216.12,13.41184853]
["bitfinex","SOLUSD",1738631387847,0.03,216.16,216.07,20.0]
["bitfinex","SOLUSD",1738631388451,0.03,216.16,216.08,13.41184853]
["bitfinex","SOLUSD",1738631388632,0.03,216.16,216.09,13.41184853]
["bitfinex","SOLUSD",1738631388837,0.03,216.16,216.08,33.41184853]
["bitfinex","SOLUSD",1738631389945,0.03,216.16,216.09,4.6277]
["bitfinex","SOLUSD",1738631390435,0.03,216.16,216.11,13.41184853]
["bitfinex","SOLUSD",1738631395383,0.03,216.16,216.12,20.0]
["bitfinex","SOLUSD",1738631395580,0.03,216.16,216.07,0.03]
["bitfinex","SOLUSD",1738631396679,1.5927,216.15,216.07,0.03]
["bitfinex","SOLUSD",1738631402989,1.5927,216.15,216.07,13.44184853]
["bitfinex","SOLUSD",1738631403168,1.5927,216.15,216.09,13.41184853]
["bitfinex","SOLUSD",1738631403378,1.5927,216.15,216.1,0.69383566]
["bitfinex","SOLUSD",1738631403696,1.5927,216.15,216.1,5.32123566]
["bitfinex","SOLUSD",1738631403901,0.03,216.16,216.11,13.41184853]
["bitfinex","SOLUSD",1738631404199,0.03,216.16,216.1,5.32123566]
["bitfinex","SOLUSD",1738631404200,0.03,216.16,216.13,13.41184853]
["bitfinex","SOLUSD",1738631404393,0.03,216.16,216.15,33.41184853]
["bitfinex","SOLUSD",1738631404700,0.03,216.16,216.15,33.53733853]
["bitfinex","SOLUSD",1738631405567,0.03,216.16,216.15,38.16373853]
["bitfinex","SOLUSD",1738631406173,6.5372,216.27,216.19,20.12549]
["bitfinex","SOLUSD",1738631406375,7.13828605,216.31,216.19,34.23079207]
["bitfinex","SOLUSD",1738631406902,1.5439,216.32,216.19,34.23079207]
["bitfinex","SOLUSD",1738631407280,1.5439,216.32,216.19,40.03116051]
["bitfinex","SOLUSD",1738631409091,0.063,216.36,216.19,40.03116051]
["bitfinex","SOLUSD",1738631409092,0.063,216.36,216.2,13.66282853]
["bitfinex","SOLUSD",1738631409261,0.063,216.36,216.25,13.41184853]
["bitfinex","SOLUSD",1738631409464,0.063,216.36,216.25,14.10512079]
["bitfinex","SOLUSD",1738631410189,0.063,216.36,216.29,13.41184853]
["bitfinex","SOLUSD",1738631411191,0.063,216.36,216.29,14.10503506]
["bitfinex","SOLUSD",1738631411702,0.063,216.36,216.35,20.0]
["bitfinex","SOLUSD",1738631411903,0.063,216.36,216.35,20.69297183]
["bitfinex","SOLUSD",1738631412514,0.063,216.36,216.35,34.10482036]
["bitfinex","SOLUSD",1738631412679,0.063,216.36,216.29,5.31634877]
["bitfinex","SOLUSD",1738631412875,0.063,216.36,216.32,20.0]
["bitfinex","SOLUSD",1738631413097,0.063,216.36,216.33,18.03434853]
["bitfinex","SOLUSD",1738631413296,0.063,216.36,216.34,20.0]
["bitfinex","SOLUSD",1738631413504,0.063,216.36,216.35,13.41184853]
["bitfinex","SOLUSD",1738631414209,0.063,216.36,216.3,20.0]
["bitfinex","SOLUSD",1738631414990,0.063,216.36,216.27,8.99656966]
["bitfinex","SOLUSD",1738631415203,0.063,216.36,216.27,0.12549]
["bitfinex","SOLUSD",1738631415915,0.063,216.36,216.31,20.0]
["bitfinex","SOLUSD",1738631416112,0.063,216.36,216.33,13.41184853]
["bitfinex","SOLUSD",1738631416317,0.063,216.36,216.35,33.41184853]
["bitfinex","SOLUSD",1738631416988,0.063,216.36,216.35,33.53733853]
["bitfinex","SOLUSD",1738631419795,0.063,216.36,216.35,34.66282853]
["bitfinex","SOLUSD",1738631419999,0.063,216.38,216.37,0.12549]
["bitfinex","SOLUSD",1738631420197,0.063,216.38,216.37,43.12555468]
["bitfinex","SOLUSD",1738631420924,0.063,216.38,216.37,14.23006468]
["bitfinex","SOLUSD",1738631421232,0.063,216.38,216.37,13.53733853]
["bitfinex","SOLUSD",1738631422125,0.063,216.38,216.37,14.23021266]
["bitfinex","SOLUSD",1738631422512,0.063,216.38,216.37,13.53733853]
["bitfinex","SOLUSD",1738631423003,0.063,216.38,216.37,41.43282853]
["bitfinex","SOLUSD",1738631423221,8.1105,216.52,216.41,20.0]
["bitfinex","SOLUSD",1738631423425,8.1105,216.52,216.42,13.41184853]
["bitfinex","SOLUSD",1738631425109,8.1105,216.52,216.42,18.03234853]
["bitfinex","SOLUSD",1738631425302,8.1105,216.52,216.42,13.41184853]
["bitfinex","SOLUSD",1738631425507,8.1105,216.52,216.42,18.03234853]
["bitfinex","SOLUSD",1738631425934,8.1105,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1738631426105,7.7905,216.57,216.48,0.12549]
["bitfinex","SOLUSD",1738631426303,7.7905,216.57,216.49,13.41184853]
["bitfinex","SOLUSD",1738631426528,0.063,216.58,216.53,13.41184853]
["bitfinex","SOLUSD",1738631426831,0.063,216.58,216.5,0.12549]
["bitfinex","SOLUSD",1738631427334,0.063,216.58,216.5,33.41184853]
["bitfinex","SOLUSD",1738631428606,0.063,216.58,216.5,38.03064853]
["bitfinex","SOLUSD",1738631429846,0.063,216.58,216.4,5.75714762]
["bitfinex","SOLUSD",1738631430437,0.063,216.58,216.41,13.41184853]
["bitfinex","SOLUSD",1738631430820,0.063,216.58,216.45,13.41184853]
["bitfinex","SOLUSD",1738631431743,0.063,216.58,216.49,13.41184853]
["bitfinex","SOLUSD",1738631432240,0.063,216.58,216.47,33.53733853]
["bitfinex","SOLUSD",1738631432940,0.063,216.58,216.48,4.6193]
["bitfinex","SOLUSD",1738631433438,0.063,216.58,216.5,13.41184853]
["bitfinex","SOLUSD",1738631434840,0.063,216.58,216.49,4.6191]
["bitfinex","SOLUSD",1738631435510,0.063,216.58,216.48,24.6191]
["bitfinex","SOLUSD",1738631435924,0.063,216.58,216.49,20.0]
["bitfinex","SOLUSD",1738631436322,0.063,216.58,216.5,20.0]
["bitfinex","SOLUSD",1738631437040,0.063,216.58,216.51,13.41184853]
["bitfinex","SOLUSD",1738631439042,0.063,216.58,216.46,0.12549]
["bitfinex","SOLUSD",1738631439244,0.063,216.58,216.47,13.41184853]
["bitfinex","SOLUSD",1738631439613,0.063,216.58,216.51,13.41184853]
["bitfinex","SOLUSD",1738631441144,0.063,216.58,216.51,18.03044853]
["bitfinex","SOLUSD",1738631441345,0.063,216.58,216.51,13.41184853]
["bitfinex","SOLUSD",1738631441923,0.063,216.58,216.53,13.41184853]
["bitfinex","SOLUSD",1738631442125,0.063,216.58,216.53,20.0]
["bitfinex","SOLUSD",1738631442840,0.063,216.58,216.54,13.41184853]
["bitfinex","SOLUSD",1738631444232,0.063,216.58,216.51,20.0]
["bitfinex","SOLUSD",1738631444728,0.063,216.58,216.48,24.6193]
["bitfinex","SOLUSD",1738631444929,0.063,216.58,216.49,13.41184853]
["bitfinex","SOLUSD",1738631445442,0.063,216.58,216.49,13.53733853]
["bitfinex","SOLUSD",1738631445646,0.063,216.58,216.51,13.41184853]
["bitfinex","SOLUSD",1738631446954,0.063,216.58,216.54,0.12549]
["bitfinex","SOLUSD",1738631447244,0.063,216.58,216.57,33.41184853]
["bitfinex","SOLUSD",1738631447444,0.063,216.58,216.57,34.10407293]
["bitfinex","SOLUSD",1738631447620,0.063,216.58,216.57,38.72147293]
["bitfinex","SOLUSD",1738631449636,1.5339,216.7,216.57,38.72147293]
["bitfinex","SOLUSD",1738631451231,1.5339,216.7,216.57,38.72147293]
["bitfinex","SOLUSD",1738631452053,1.5339,216.7,216.54,1.4234876]
["bitfinex","SOLUSD",1738631452054,20.0,216.69,216.53,3.56]
["bitfinex","SOLUSD",1738631452351,20.0,216.69,216.51,4.6186]
["bitfinex","SOLUSD",1738631452536,20.0,216.69,216.54,13.41184853]
["bitfinex","SOLUSD",1738631453533,1.0,216.67,216.51,20.0]
["bitfinex","SOLUSD",1738631453737,6.1732,216.64,216.51,20.0]
["bitfinex","SOLUSD",1738631454158,1.5204,216.63,216.52,13.41184853]
["bitfinex","SOLUSD",1738631454464,20.0,216.61,216.42,7.37415104]
["bitfinex","SOLUSD",1738631454630,20.0,216.61,216.42,8.06680354]
["bitfinex","SOLUSD",1738631455576,20.0,216.61,216.47,20.0]
["bitfinex","SOLUSD",1738631455776,21.0,216.61,216.42,7.37415104]
["bitfinex","SOLUSD",1738631455982,21.0,216.61,216.43,4.6203]
["bitfinex","SOLUSD",1738631456149,20.0,216.61,216.46,13.41184853]
["bitfinex","SOLUSD",1738631456483,20.0,216.61,216.5,13.41184853]
["bitfinex","SOLUSD",1738631456776,21.0,216.61,216.43,4.6203]
["bitfinex","SOLUSD",1738631456982,20.0,216.61,216.46,13.41184853]
["bitfinex","SOLUSD",1738631457476,1.0,216.59,216.41,4.6207]
["bitfinex","SOLUSD",1738631457780,1.0,216.59,216.46,13.41184853]
["bitfinex","SOLUSD",1738631458145,21.0,216.61,216.46,13.41184853]
["bitfinex","SOLUSD",1738631459088,22.15113103,216.61,216.46,13.41184853]
["bitfinex","SOLUSD",1738631460384,1.6296,216.57,216.4,18.15833853]
["bitfinex","SOLUSD",1738631460752,1.6296,216.57,216.44,13.41184853]
["bitfinex","SOLUSD",1738631461681,20.0,216.55,216.42,20.0]
["bitfinex","SOLUSD",1738631462179,20.0,216.55,216.38,0.03]
["bitfinex","SOLUSD",1738631462384,1.0,216.54,216.38,0.03]
["bitfinex","SOLUSD",1738631462558,20.0,216.55,216.41,13.41184853]
["bitfinex","SOLUSD",1738631464081,1.0,216.54,216.41,13.41184853]
["bitfinex","SOLUSD",1738631465183,20.0,216.55,216.41,13.41184853]
["bitfinex","SOLUSD",1738631466369,20.0,216.55,216.41,13.47484853]
["bitfinex","SOLUSD",1738631467694,1.6296,216.57,216.43,13.41184853]
["bitfinex","SOLUSD",1738631467855,1.6296,216.57,216.45,13.41184853]
["bitfinex","SOLUSD",1738631468056,1.6296,216.57,216.47,13.41184853]
["bitfinex","SOLUSD",1738631468764,1.6296,216.57,216.49,13.41184853]
["bitfinex","SOLUSD",1738631469992,0.03,216.58,216.51,13.41184853]
["bitfinex","SOLUSD",1738631470177,0.03,216.58,216.53,13.41184853]
["bitfinex","SOLUSD",1738631470596,0.03,216.58,216.55,13.41184853]
["bitfinex","SOLUSD",1738631471980,0.03,216.58,216.45,1.14276539]
["bitfinex","SOLUSD",1738631472282,0.03,216.58,216.46,4.6197]
["bitfinex","SOLUSD",1738631472499,0.03,216.58,216.47,33.41184853]
["bitfinex","SOLUSD",1738631473104,0.03,216.58,216.49,13.41184853]
["bitfinex","SOLUSD",1738631473295,0.03,216.58,216.53,13.41184853]
["bitfinex","SOLUSD",1738631474808,0.03,216.58,216.53,18.02994853]
["bitfinex","SOLUSD",1738631475399,0.03,216.58,216.54,0.6924079]
["bitfinex","SOLUSD",1738631475584,0.03,216.58,216.55,13.41184853]
["bitfinex","SOLUSD",1738631475991,0.03,216.58,216.55,18.02954853]
["bitfinex","SOLUSD",1738631476190,0.03,216.58,216.57,33.41184853]
["bitfinex","SOLUSD",1738631477111,0.03,216.58,216.57,33.53733853]
["bitfinex","SOLUSD",1738631477313,0.03,216.58,216.57,38.15473853]
["bitfinex","SOLUSD",1738631477483,0.03,216.58,216.57,38.84695894]
["bitfinex","SOLUSD",1738631477984,1.5234,216.68,216.58,13.53733853]
["bitfinex","SOLUSD",1738631478188,7.7147,216.79,216.62,13.41184853]
["bitfinex","SOLUSD",1738631478411,7.7147,216.79,216.64,13.41184853]
["bitfinex","SOLUSD",1738631478611,20.0,216.76,216.64,13.41184853]
["bitfinex","SOLUSD",1738631479686,20.0,216.76,216.59,0.81756022]
["bitfinex","SOLUSD",1738631479883,20.0,216.76,216.6,20.0]
["bitfinex","SOLUSD",1738631480109,2.0,216.75,216.6,20.0]
["bitfinex","SOLUSD",1738631480294,2.0,216.75,216.57,3.56]
["bitfinex","SOLUSD",1738631480295,20.0,216.71,216.57,3.56]
["bitfinex","SOLUSD",1738631480486,20.0,216.71,216.57,13.41184853]
["bitfinex","SOLUSD",1738631480688,20.0,216.71,216.54,4.6179]
["bitfinex","SOLUSD",1738631480689,21.0,216.71,216.54,4.6179]
["bitfinex","SOLUSD",1738631480915,1.6515,216.7,216.54,4.6179]
["bitfinex","SOLUSD",1738631481097,1.6515,216.7,216.55,13.41184853]
["bitfinex","SOLUSD",1738631481296,6.1963,216.69,216.55,13.41184853]
["bitfinex","SOLUSD",1738631481501,7.1963,216.69,216.54,13.41184853]
["bitfinex","SOLUSD",1738631481794,6.1963,216.69,216.55,0.81792329]
["bitfinex","SOLUSD",1738631483809,6.1963,216.69,216.56,4.6176]
["bitfinex","SOLUSD",1738631484190,6.1963,216.69,216.55,25.31023329]
["bitfinex","SOLUSD",1738631485011,6.1963,216.69,216.56,13.53733853]
["bitfinex","SOLUSD",1738631485215,6.1963,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1738631485513,1.6515,216.7,216.62,13.41184853]
["bitfinex","SOLUSD",1738631485721,1.6515,216.7,216.64,13.41184853]
["bitfinex","SOLUSD",1738631485887,1.6515,216.7,216.59,0.12549]
["bitfinex","SOLUSD",1738631486087,1.6515,216.7,216.62,13.41184853]
["bitfinex","SOLUSD",1738631486586,1.6515,216.7,216.61,13.41184853]
["bitfinex","SOLUSD",1738631486987,1.6515,216.7,216.62,0.69213762]
["bitfinex","SOLUSD",1738631487188,1.6515,216.7,216.63,13.41184853]
["bitfinex","SOLUSD",1738631489000,1.6515,216.7,216.62,13.41184853]
["bitfinex","SOLUSD",1738631489403,1.6515,216.7,216.57,28.4621714]
["bitfinex","SOLUSD",1738631489589,1.6515,216.7,216.58,4.617]
["bitfinex","SOLUSD",1738631489790,1.6515,216.7,216.53,28.4621845]
["bitfinex","SOLUSD",1738631490116,6.5879,216.69,216.53,0.6921845]
["bitfinex","SOLUSD",1738631490504,6.5879,216.69,216.57,0.063]
["bitfinex","SOLUSD",1738631491613,6.5879,216.69,216.58,13.41184853]
["bitfinex","SOLUSD",1738631492819,6.5879,216.69,216.57,0.063]
["bitfinex","SOLUSD",1738631493018,7.5879,216.69,216.57,0.063]
["bitfinex","SOLUSD",1738631493524,6.5879,216.69,216.57,0.063]
["bitfinex","SOLUSD",1738631498216,1.5327,216.68,216.57,0.063]
["bitfinex","SOLUSD",1738631498417,2.5327,216.68,216.57,0.063]
["bitfinex","SOLUSD",1738631498841,1.5327,216.68,216.57,0.063]
["bitfinex","SOLUSD",1738631501241,20.0,216.66,216.57,0.063]
["bitfinex","SOLUSD",1738631502143,8.1865,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738631505319,20.0,216.62,216.57,0.063]
["bitfinex","SOLUSD",1738631508255,8.1865,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738631508870,8.1865,216.65,216.59,13.41184853]
["bitfinex","SOLUSD",1738631509036,8.1865,216.65,216.6,0.69225825]
["bitfinex","SOLUSD",1738631509755,8.1865,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738631513564,9.1865,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738631513748,1.0,216.63,216.57,0.063]
["bitfinex","SOLUSD",1738631513933,20.0,216.62,216.57,0.063]
["bitfinex","SOLUSD",1738631514663,1.519,216.61,216.57,0.063]
["bitfinex","SOLUSD",1738631520357,3.519,216.61,216.57,0.063]
["bitfinex","SOLUSD",1738631520559,20.0,216.57,216.4,81.8]
["bitfinex","SOLUSD",1738631520951,21.0,216.57,216.4,81.8]
["bitfinex","SOLUSD",1738631521153,1.5901,216.56,216.4,81.8]
["bitfinex","SOLUSD",1738631522474,1.5901,216.56,216.41,13.47484853]
["bitfinex","SOLUSD",1738631522974,1.5901,216.56,216.43,13.41184853]
["bitfinex","SOLUSD",1738631523273,1.5901,216.56,216.42,4.6206]
["bitfinex","SOLUSD",1738631523274,1.5901,216.56,216.41,0.063]
["bitfinex","SOLUSD",1738631523841,1.5901,216.56,216.41,13.47484853]
["bitfinex","SOLUSD",1738631524565,1.5901,216.56,216.43,13.41184853]
["bitfinex","SOLUSD",1738631524872,1.5901,216.56,216.41,0.063]
["bitfinex","SOLUSD",1738631525246,1.5901,216.56,216.41,13.47484853]
["bitfinex","SOLUSD",1738631525872,1.5901,216.56,216.41,14.16759087]
["bitfinex","SOLUSD",1738631526374,1.5901,216.56,216.41,13.47484853]
["bitfinex","SOLUSD",1738631526579,1.5901,216.56,216.43,13.41184853]
["bitfinex","SOLUSD",1738631528059,1.5901,216.56,216.41,0.063]
["bitfinex","SOLUSD",1738631528265,1.5901,216.56,216.41,13.47484853]
["bitfinex","SOLUSD",1738631529650,1.5901,216.56,216.41,18.78843171]
["bitfinex","SOLUSD",1738631529845,1.5901,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1738631530050,1.5901,216.56,216.43,0.69266677]
["bitfinex","SOLUSD",1738631530356,1.5901,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1738631530548,1.5901,216.56,216.46,13.41184853]
["bitfinex","SOLUSD",1738631530749,6.5962,216.6,216.48,13.41184853]
["bitfinex","SOLUSD",1738631531040,6.5962,216.6,216.5,13.41184853]
["bitfinex","SOLUSD",1738631531263,6.5962,216.6,216.52,13.41184853]
["bitfinex","SOLUSD",1738631532181,6.5962,216.6,216.49,4.6189]
["bitfinex","SOLUSD",1738631532182,6.5962,216.6,216.5,13.41184853]
["bitfinex","SOLUSD",1738631532692,6.5962,216.6,216.46,81.8]
["bitfinex","SOLUSD",1738631532848,6.5962,216.6,216.46,20.0]
["bitfinex","SOLUSD",1738631533343,6.5962,216.6,216.47,33.41184853]
["bitfinex","SOLUSD",1738631533642,6.5962,216.6,216.49,13.41184853]
["bitfinex","SOLUSD",1738631533957,6.5962,216.6,216.48,0.69266773]
["bitfinex","SOLUSD",1738631533958,6.5962,216.6,216.51,13.41184853]
["bitfinex","SOLUSD",1738631534159,6.5962,216.6,216.47,24.6194]
["bitfinex","SOLUSD",1738631534160,6.5962,216.6,216.53,13.41184853]
["bitfinex","SOLUSD",1738631535072,6.5962,216.6,216.49,13.41184853]
["bitfinex","SOLUSD",1738631535374,6.5962,216.6,216.49,18.03084853]
["bitfinex","SOLUSD",1738631535546,6.5962,216.6,216.49,13.41184853]
["bitfinex","SOLUSD",1738631535751,6.5962,216.6,216.45,4.6198]
["bitfinex","SOLUSD",1738631536153,6.5962,216.6,216.46,33.41184853]
["bitfinex","SOLUSD",1738631536349,6.5962,216.6,216.46,13.41184853]
["bitfinex","SOLUSD",1738631536656,20.0,216.57,216.42,4.6206]
["bitfinex","SOLUSD",1738631537073,20.0,216.57,216.41,13.60033853]
["bitfinex","SOLUSD",1738631537273,20.0,216.57,216.41,18.22113853]
["bitfinex","SOLUSD",1738631537468,20.0,216.57,216.45,13.41184853]
["bitfinex","SOLUSD",1738631537982,1.5511,216.56,216.41,0.063]
["bitfinex","SOLUSD",1738631538170,6.4383,216.55,216.41,0.063]
["bitfinex","SOLUSD",1738631538366,6.4383,216.55,216.44,13.41184853]
["bitfinex","SOLUSD",1738631538765,6.4383,216.55,216.44,14.10454352]
["bitfinex","SOLUSD",1738631539153,6.4383,216.55,216.44,18.72454352]
["bitfinex","SOLUSD",1738631540851,6.4383,216.55,216.45,0.12549]
["bitfinex","SOLUSD",1738631541551,6.4383,216.55,216.47,13.41184853]
["bitfinex","SOLUSD",1738631541857,1.5511,216.56,216.49,13.41184853]
["bitfinex","SOLUSD",1738631542049,6.2878,216.6,216.51,13.41184853]
["bitfinex","SOLUSD",1738631542249,6.2878,216.6,216.45,0.69249968]
["bitfinex","SOLUSD",1738631542446,6.2878,216.6,216.45,5.31239968]
["bitfinex","SOLUSD",1738631542684,6.2878,216.6,216.5,13.41184853]
["bitfinex","SOLUSD",1738631543551,0.03,216.6,216.49,33.41184853]
["bitfinex","SOLUSD",1738631543755,0.03,216.6,216.51,0.12549]
["bitfinex","SOLUSD",1738631544048,0.03,216.6,216.59,20.0]
["bitfinex","SOLUSD",1738631544254,0.03,216.6,216.59,34.10410429]
["bitfinex","SOLUSD",1738631544873,0.03,216.6,216.59,33.41184853]
["bitfinex","SOLUSD",1738631545182,0.03,216.6,216.59,13.41184853]
["bitfinex","SOLUSD",1738631548877,0.03,216.6,216.59,18.02884853]
["bitfinex","SOLUSD",1738631549385,0.03,216.6,216.59,18.84650617]
["bitfinex","SOLUSD",1738631552403,0.03,216.6,216.59,18.97199617]
["bitfinex","SOLUSD",1738631553806,0.03,216.6,216.59,18.84650617]
["bitfinex","SOLUSD",1738631555479,0.03,216.6,216.53,81.8]
["bitfinex","SOLUSD",1738631555680,0.03,216.6,216.54,4.6179]
["bitfinex","SOLUSD",1738631555880,0.03,216.6,216.59,20.0]
["bitfinex","SOLUSD",1738631557712,0.03,216.6,216.57,13.41184853]
["bitfinex","SOLUSD",1738631557900,0.03,216.6,216.55,4.6176]
["bitfinex","SOLUSD",1738631558096,0.03,216.6,216.54,0.69236616]
["bitfinex","SOLUSD",1738631558298,0.03,216.6,216.44,14.36607606]
["bitfinex","SOLUSD",1738631558497,7.8611,216.59,216.44,14.36607606]
["bitfinex","SOLUSD",1738631558812,1.5743,216.55,216.44,14.36607606]
["bitfinex","SOLUSD",1738631558993,21.5743,216.55,216.44,14.36607606]
["bitfinex","SOLUSD",1738631559597,1.5743,216.55,216.44,14.36607606]
["bitfinex","SOLUSD",1738631559996,1.5743,216.55,216.45,7.19065055]
["bitfinex","SOLUSD",1738631560207,1.5743,216.55,216.46,13.41184853]
["bitfinex","SOLUSD",1738631560928,1.5743,216.55,216.45,7.19065055]
["bitfinex","SOLUSD",1738631561884,6.3726,216.54,216.45,7.19065055]
["bitfinex","SOLUSD",1738631562092,20.0,216.51,216.45,7.19065055]
["bitfinex","SOLUSD",1738631562394,21.13029704,216.51,216.43,0.063]
["bitfinex","SOLUSD",1738631562793,20.0,216.51,216.43,0.063]
["bitfinex","SOLUSD",1738631563214,20.0,216.51,216.46,0.063]
["bitfinex","SOLUSD",1738631565196,22.0,216.51,216.46,0.063]
["bitfinex","SOLUSD",1738631565397,20.0,216.47,216.43,0.063]
["bitfinex","SOLUSD",1738631566111,22.0,216.47,216.43,0.063]
["bitfinex","SOLUSD",1738631566322,20.0,216.44,216.43,0.063]
["bitfinex","SOLUSD",1738631566498,20.3775,216.43,216.41,0.063]
["bitfinex","SOLUSD",1738631567140,20.3775,216.43,216.38,0.03]
["bitfinex","SOLUSD",1738631567342,22.3775,216.43,216.38,0.03]
["bitfinex","SOLUSD",1738631567631,20.3775,216.43,216.38,0.03]
["bitfinex","SOLUSD",1738631568801,21.3775,216.43,216.38,0.03]
["bitfinex","SOLUSD",1738631569006,20.0,216.39,216.35,0.063]
["bitfinex","SOLUSD",1738631569241,1.0,216.38,216.35,0.063]
["bitfinex","SOLUSD",1738631569614,1.5187,216.37,216.35,0.063]
["bitfinex","SOLUSD",1738631570033,2.5187,216.37,216.35,0.063]
["bitfinex","SOLUSD",1738631570325,1.0,216.36,216.24,0.063]
["bitfinex","SOLUSD",1738631570752,1.5187,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631571631,2.5187,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631572225,3.69443995,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631572595,2.69443995,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631577603,1.5187,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631578626,2.5187,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631578830,1.5187,216.37,216.24,0.063]
["bitfinex","SOLUSD",1738631579010,7.0011,216.36,216.24,0.063]
["bitfinex","SOLUSD",1738631579208,20.0,216.33,216.24,0.063]
["bitfinex","SOLUSD",1738631580421,1.0,216.32,216.24,0.063]
["bitfinex","SOLUSD",1738631580622,2.0,216.27,216.24,0.063]
["bitfinex","SOLUSD",1738631580829,2.5377,216.22,216.21,0.063]
["bitfinex","SOLUSD",1738631581026,2.5377,216.22,216.16,0.03]
["bitfinex","SOLUSD",1738631581209,23.5377,216.22,216.16,0.03]
["bitfinex","SOLUSD",1738631581411,1.0,216.2,216.16,0.03]
["bitfinex","SOLUSD",1738631582316,1.0,216.2,216.02,0.063]
["bitfinex","SOLUSD",1738631582317,21.0,216.16,216.02,0.063]
["bitfinex","SOLUSD",1738631582528,21.0,216.14,216.02,0.063]
["bitfinex","SOLUSD",1738631582706,20.0,216.12,216.02,0.063]
["bitfinex","SOLUSD",1738631583710,6.35048958,216.15,216.02,0.063]
["bitfinex","SOLUSD",1738631583917,7.0425,216.19,216.02,0.063]
["bitfinex","SOLUSD",1738631584257,1.0,216.19,216.03,20.0]
["bitfinex","SOLUSD",1738631584556,20.0,216.17,216.03,20.0]
["bitfinex","SOLUSD",1738631584855,21.0,216.17,216.02,0.063]
["bitfinex","SOLUSD",1738631585135,20.0,216.15,216.02,0.063]
["bitfinex","SOLUSD",1738631585346,1.0,216.11,216.02,0.063]
["bitfinex","SOLUSD",1738631585553,20.0,216.08,216.02,0.063]
["bitfinex","SOLUSD",1738631585709,20.0,216.06,216.02,0.063]
["bitfinex","SOLUSD",1738631585910,20.0,216.03,215.98,0.03]
["bitfinex","SOLUSD",1738631587355,49.5,216.06,215.98,0.03]
["bitfinex","SOLUSD",1738631590635,20.0,216.07,215.98,0.03]
["bitfinex","SOLUSD",1738631590835,1.0,216.05,215.98,0.03]
["bitfinex","SOLUSD",1738631591057,20.0,216.02,215.98,0.03]
["bitfinex","SOLUSD",1738631591264,20.0,216.01,215.98,0.03]
["bitfinex","SOLUSD",1738631591439,20.0,216.0,215.98,0.03]
["bitfinex","SOLUSD",1738631592050,7.6138,215.99,215.89,0.03]
["bitfinex","SOLUSD",1738631592252,2.0,215.98,215.89,0.03]
["bitfinex","SOLUSD",1738631592470,20.0,215.94,215.89,0.03]
["bitfinex","SOLUSD",1738631592641,21.0,215.93,215.89,0.03]
["bitfinex","SOLUSD",1738631592971,20.0,215.93,215.89,0.03]
["bitfinex","SOLUSD",1738631593480,51.5,215.98,215.89,0.03]
["bitfinex","SOLUSD",1738631593780,20.0,215.96,215.89,0.03]
["bitfinex","SOLUSD",1738631594143,21.0,215.96,215.89,0.03]
["bitfinex","SOLUSD",1738631594365,2.0,215.9,215.82,0.03]
["bitfinex","SOLUSD",1738631594574,1.0,215.9,215.82,0.03]
["bitfinex","SOLUSD",1738631594741,20.0,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738631594943,21.0,215.92,215.82,0.03]
["bitfinex","SOLUSD",1738631595473,22.0,215.92,215.82,0.03]
["bitfinex","SOLUSD",1738631595854,20.0,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738631596483,1.0,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738631597579,20.0,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738631598288,1.0,215.93,215.82,0.03]
["bitfinex","SOLUSD",1738631598590,49.5,215.98,215.82,0.03]
["bitfinex","SOLUSD",1738631598780,57.1138,215.99,215.82,0.03]
["bitfinex","SOLUSD",1738631599089,20.0,215.96,215.82,0.03]
["bitfinex","SOLUSD",1738631599294,57.1138,215.99,215.84,13.41184853]
["bitfinex","SOLUSD",1738631599467,4.28,216.02,215.87,20.0]
["bitfinex","SOLUSD",1738631599671,4.28,216.02,215.88,13.41184853]
["bitfinex","SOLUSD",1738631599874,20.0,216.01,215.88,13.41184853]
["bitfinex","SOLUSD",1738631600396,0.03,215.9,215.88,18.04394853]
["bitfinex","SOLUSD",1738631600871,0.03,215.9,215.88,13.41184853]
["bitfinex","SOLUSD",1738631601563,20.0,216.01,215.88,13.41184853]
["bitfinex","SOLUSD",1738631602790,4.28,216.02,215.89,4.6319]
["bitfinex","SOLUSD",1738631603295,4.28,216.02,215.88,13.41184853]
["bitfinex","SOLUSD",1738631603893,20.0,216.03,215.88,18.04394853]
["bitfinex","SOLUSD",1738631606196,20.0,216.02,215.83,6.1997]
["bitfinex","SOLUSD",1738631606502,20.0,215.98,215.83,6.1997]
["bitfinex","SOLUSD",1738631606671,20.0,215.96,215.83,6.1997]
["bitfinex","SOLUSD",1738631606874,20.0,215.96,215.84,13.41184853]
["bitfinex","SOLUSD",1738631608477,20.0,215.96,215.84,18.04484853]
["bitfinex","SOLUSD",1738631610193,20.0,215.96,215.84,13.41184853]
["bitfinex","SOLUSD",1738631610894,20.0,215.92,215.82,1.596]
["bitfinex","SOLUSD",1738631611104,20.0,215.92,215.82,0.03]
["bitfinex","SOLUSD",1738631613113,20.0,215.95,215.82,0.03]
["bitfinex","SOLUSD",1738631613610,20.0,215.94,215.82,0.03]
["bitfinex","SOLUSD",1738631614313,20.0,215.93,215.82,0.03]
["bitfinex","SOLUSD",1738631615110,20.0,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738631616197,21.0,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738631616506,20.0,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738631617914,21.12906689,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738631619217,20.0,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738631619709,21.0,215.91,215.82,0.03]
["bitfinex","SOLUSD",1738631619911,6.6769,215.93,215.82,0.03]
["bitfinex","SOLUSD",1738631619912,20.0,215.9,215.82,0.03]
["bitfinex","SOLUSD",1738631621618,20.0,215.86,215.82,0.03]
["bitfinex","SOLUSD",1738631622202,1.15166731,215.91,215.82,0.03]
["bitfinex","SOLUSD",1738631622595,20.0,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738631624293,20.0,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738631626132,20.0,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738631629538,21.15391994,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738631630732,20.0,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738631631411,20.0,215.83,215.76,0.063]
["bitfinex","SOLUSD",1738631631618,20.0,215.82,215.76,0.063]
["bitfinex","SOLUSD",1738631632730,20.0,215.82,215.63,7.6389]
["bitfinex","SOLUSD",1738631632731,20.0,215.78,215.63,7.6389]
["bitfinex","SOLUSD",1738631633335,20.0,215.78,215.64,13.41184853]
["bitfinex","SOLUSD",1738631634938,20.0,215.78,215.76,0.063]
["bitfinex","SOLUSD",1738631635639,4.0,215.79,215.76,0.063]
["bitfinex","SOLUSD",1738631639536,20.0,215.8,215.76,0.063]
["bitfinex","SOLUSD",1738631641155,14.59352313,215.83,215.76,0.063]
["bitfinex","SOLUSD",1738631641318,49.5,215.89,215.76,0.063]
["bitfinex","SOLUSD",1738631641645,49.53,215.9,215.76,0.063]
["bitfinex","SOLUSD",1738631641823,20.0,215.87,215.76,0.063]
["bitfinex","SOLUSD",1738631647045,20.0,215.86,215.76,0.063]
["bitfinex","SOLUSD",1738631647541,34.01357624,215.86,215.76,0.063]
["bitfinex","SOLUSD",1738631647739,20.0,215.82,215.76,0.063]
["bitfinex","SOLUSD",1738631650347,20.0,215.83,215.76,0.063]
["bitfinex","SOLUSD",1738631650714,1.15483721,215.86,215.76,0.063]
["bitfinex","SOLUSD",1738631650935,0.03,215.87,215.76,0.063]
["bitfinex","SOLUSD",1738631651140,20.0,215.86,215.76,0.063]
["bitfinex","SOLUSD",1738631653527,34.23749466,215.86,215.76,0.063]
["bitfinex","SOLUSD",1738631654033,20.0,215.82,215.76,0.063]
["bitfinex","SOLUSD",1738631654235,20.0,215.81,215.76,0.063]
["bitfinex","SOLUSD",1738631654851,20.0,215.81,215.69,1.5036]
["bitfinex","SOLUSD",1738631655036,15.23749466,215.81,215.69,1.5036]
["bitfinex","SOLUSD",1738631655426,20.0,215.77,215.62,1.5036]
["bitfinex","SOLUSD",1738631656154,1.0,215.72,215.6,0.03]
["bitfinex","SOLUSD",1738631656325,20.0,215.67,215.6,0.03]
["bitfinex","SOLUSD",1738631656529,20.0,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738631657047,21.13105368,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738631657239,20.0,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738631657443,21.13835943,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738631657628,20.0,215.67,215.59,0.03]
["bitfinex","SOLUSD",1738631658939,1.13268212,215.69,215.59,0.03]
["bitfinex","SOLUSD",1738631659128,20.0,215.68,215.59,0.03]
["bitfinex","SOLUSD",1738631660846,7.14852216,215.71,215.59,0.03]
["bitfinex","SOLUSD",1738631661053,13.5653725,215.75,215.59,0.03]
["bitfinex","SOLUSD",1738631661228,7.0889725,215.75,215.61,13.41184853]
["bitfinex","SOLUSD",1738631661541,20.0,215.72,215.61,13.41184853]
["bitfinex","SOLUSD",1738631661925,7.14852216,215.76,215.61,13.41184853]
["bitfinex","SOLUSD",1738631662145,8.28036249,215.76,215.61,13.41184853]
["bitfinex","SOLUSD",1738631662334,20.0,215.73,215.61,13.41184853]
["bitfinex","SOLUSD",1738631664058,1.14803237,215.77,215.65,13.41184853]
["bitfinex","SOLUSD",1738631664264,20.0,215.79,215.65,13.41184853]
["bitfinex","SOLUSD",1738631664761,21.1835827,215.79,215.65,13.41184853]
["bitfinex","SOLUSD",1738631666165,20.0,215.78,215.65,13.41184853]
["bitfinex","SOLUSD",1738631666537,20.0,215.78,215.6,89.4612]
["bitfinex","SOLUSD",1738631666965,20.0,215.78,215.61,13.41184853]
["bitfinex","SOLUSD",1738631669263,1.1835827,215.79,215.65,13.41184853]
["bitfinex","SOLUSD",1738631669480,3.8,215.8,215.65,13.41184853]
["bitfinex","SOLUSD",1738631670055,20.0,215.79,215.65,13.41184853]
["bitfinex","SOLUSD",1738631670252,7.14852216,215.82,215.7,20.0]
["bitfinex","SOLUSD",1738631670589,0.03,215.8,215.71,21.67364853]
["bitfinex","SOLUSD",1738631673262,0.03,215.8,215.71,1.646]
["bitfinex","SOLUSD",1738631673573,0.03,215.8,215.67,1.5325]
["bitfinex","SOLUSD",1738631673769,0.03,215.8,215.67,14.94434853]
["bitfinex","SOLUSD",1738631674359,0.03,215.8,215.68,13.41184853]
["bitfinex","SOLUSD",1738631675560,0.03,215.8,215.71,13.41184853]
["bitfinex","SOLUSD",1738631676192,0.03,215.8,215.7,13.41184853]
["bitfinex","SOLUSD",1738631677377,0.03,215.8,215.72,13.41184853]
["bitfinex","SOLUSD",1738631679867,0.03,215.8,215.72,18.04744853]
["bitfinex","SOLUSD",1738631683599,0.03,215.8,215.69,0.69508841]
["bitfinex","SOLUSD",1738631683783,0.03,215.8,215.67,1.5325]
["bitfinex","SOLUSD",1738631683968,1.6188,215.8,215.67,1.5325]
["bitfinex","SOLUSD",1738631684599,1.6188,215.8,215.68,13.41184853]
["bitfinex","SOLUSD",1738631686501,2.79766749,215.8,215.68,13.41184853]
["bitfinex","SOLUSD",1738631687994,2.79766749,215.8,215.63,4.6375]
["bitfinex","SOLUSD",1738631688195,20.0,215.77,215.61,1.5506]
["bitfinex","SOLUSD",1738631688397,23.68,215.77,215.61,1.5506]
["bitfinex","SOLUSD",1738631688903,23.68,215.77,215.64,13.41184853]
["bitfinex","SOLUSD",1738631691589,20.0,215.76,215.64,13.41184853]
["bitfinex","SOLUSD",1738631694688,20.0,215.75,215.64,13.41184853]
["bitfinex","SOLUSD",1738631695012,3.68,215.77,215.6,0.063]
["bitfinex","SOLUSD",1738631695013,6.3936,215.73,215.6,0.063]
["bitfinex","SOLUSD",1738631695304,1.6396,215.72,215.6,0.063]
["bitfinex","SOLUSD",1738631696123,1.6396,215.72,215.61,13.41184853]
["bitfinex","SOLUSD",1738631698516,1.6396,215.72,215.61,18.04974853]
["bitfinex","SOLUSD",1738631700931,6.3936,215.73,215.64,20.0]
["bitfinex","SOLUSD",1738631701104,6.3936,215.73,215.65,13.41184853]
["bitfinex","SOLUSD",1738631701639,1.679,215.77,215.65,13.41184853]
["bitfinex","SOLUSD",1738631702909,1.679,215.77,215.68,20.0]
["bitfinex","SOLUSD",1738631703108,1.679,215.77,215.67,33.41184853]
["bitfinex","SOLUSD",1738631703318,0.03,215.77,215.67,33.41184853]
["bitfinex","SOLUSD",1738631703643,0.03,215.77,215.72,20.0]
["bitfinex","SOLUSD",1738631704037,0.03,215.77,215.73,13.41184853]
["bitfinex","SOLUSD",1738631705016,0.03,215.77,215.75,13.41184853]
["bitfinex","SOLUSD",1738631705848,0.03,215.77,215.76,14.10683319]
["bitfinex","SOLUSD",1738631706229,0.03,215.8,215.78,0.12549]
["bitfinex","SOLUSD",1738631706430,0.03,215.8,215.79,14.23211429]
["bitfinex","SOLUSD",1738631706645,0.03,215.8,215.79,15.23211429]
["bitfinex","SOLUSD",1738631706948,0.03,215.8,215.79,14.23211429]
["bitfinex","SOLUSD",1738631707140,0.03,215.8,215.79,18.86621429]
["bitfinex","SOLUSD",1738631707338,0.03,215.87,215.81,1.0]
["bitfinex","SOLUSD",1738631707518,0.03,215.87,215.83,13.41184853]
["bitfinex","SOLUSD",1738631707715,0.03,215.87,215.85,13.41184853]
["bitfinex","SOLUSD",1738631707912,0.03,215.87,215.79,86.55959]
["bitfinex","SOLUSD",1738631707913,0.03,215.87,215.82,21.0]
["bitfinex","SOLUSD",1738631708148,0.03,215.87,215.83,13.41184853]
["bitfinex","SOLUSD",1738631708525,0.03,215.87,215.84,0.69466748]
["bitfinex","SOLUSD",1738631708731,0.03,215.87,215.85,13.41184853]
["bitfinex","SOLUSD",1738631709036,0.03,215.87,215.81,0.69465891]
["bitfinex","SOLUSD",1738631709241,0.03,215.87,215.79,81.8]
["bitfinex","SOLUSD",1738631710256,0.03,215.87,215.8,13.41184853]
["bitfinex","SOLUSD",1738631711337,0.03,215.87,215.79,81.8]
["bitfinex","SOLUSD",1738631711743,20.0,215.86,215.75,81.8]
["bitfinex","SOLUSD",1738631712143,20.0,215.86,215.73,13.41184853]
["bitfinex","SOLUSD",1738631714449,20.0,215.86,215.74,0.12549]
["bitfinex","SOLUSD",1738631714661,0.03,215.87,215.75,13.41184853]
["bitfinex","SOLUSD",1738631714827,0.03,215.87,215.77,13.41184853]
["bitfinex","SOLUSD",1738631715461,20.0,215.86,215.72,1.6382]
["bitfinex","SOLUSD",1738631716630,20.0,215.86,215.73,13.41184853]
["bitfinex","SOLUSD",1738631717359,20.0,215.86,215.71,13.53733853]
["bitfinex","SOLUSD",1738631717565,20.0,215.86,215.72,0.12549]
["bitfinex","SOLUSD",1738631718556,20.0,215.86,215.71,13.66282853]
["bitfinex","SOLUSD",1738631718760,20.0,215.86,215.75,13.66282853]
["bitfinex","SOLUSD",1738631718941,0.03,215.87,215.75,13.66282853]
["bitfinex","SOLUSD",1738631719341,0.03,215.86,215.78,0.12549]
["bitfinex","SOLUSD",1738631720142,0.03,215.86,215.75,33.41184853]
["bitfinex","SOLUSD",1738631721532,20.03,215.86,215.73,13.66282853]
["bitfinex","SOLUSD",1738631721928,20.03,215.86,215.73,0.25098]
["bitfinex","SOLUSD",1738631722252,0.03,215.86,215.76,14.66282853]
["bitfinex","SOLUSD",1738631722440,0.03,215.86,215.78,0.25098]
["bitfinex","SOLUSD",1738631722962,0.03,215.86,215.8,13.41184853]
["bitfinex","SOLUSD",1738631723858,0.03,215.86,215.81,0.25098]
["bitfinex","SOLUSD",1738631724158,0.03,215.86,215.83,13.53733853]
["bitfinex","SOLUSD",1738631725159,0.03,215.86,215.81,13.41184853]
["bitfinex","SOLUSD",1738631730547,0.03,215.86,215.82,14.35758629]
["bitfinex","SOLUSD",1738631731244,0.03,215.86,215.83,20.0]
["bitfinex","SOLUSD",1738631731640,0.03,215.86,215.84,13.41184853]
["bitfinex","SOLUSD",1738631732777,0.03,215.86,215.82,13.66282853]
["bitfinex","SOLUSD",1738631733069,0.03,215.86,215.82,0.25098]
["bitfinex","SOLUSD",1738631733261,0.03,215.86,215.81,13.41184853]
["bitfinex","SOLUSD",1738631734876,0.03,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1738631735261,0.03,215.86,215.82,0.25098]
["bitfinex","SOLUSD",1738631735584,0.03,215.86,215.84,13.53733853]
["bitfinex","SOLUSD",1738631735762,0.03,215.86,215.85,14.23196701]
["bitfinex","SOLUSD",1738631737300,0.03,215.86,215.85,13.53733853]
["bitfinex","SOLUSD",1738631738405,0.03,215.86,215.85,14.35748816]
["bitfinex","SOLUSD",1738631739466,0.03,215.86,215.85,13.66282853]
["bitfinex","SOLUSD",1738631739989,0.03,215.86,215.85,13.41184853]
["bitfinex","SOLUSD",1738631740379,0.03,215.86,215.82,81.8]
["bitfinex","SOLUSD",1738631740695,0.03,215.86,215.73,81.8]
["bitfinex","SOLUSD",1738631741096,1.6502,215.85,215.77,33.41184853]
["bitfinex","SOLUSD",1738631741272,1.6502,215.85,215.77,13.41184853]
["bitfinex","SOLUSD",1738631742893,1.6502,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1738631743300,1.6502,215.85,215.74,13.53733853]
["bitfinex","SOLUSD",1738631743488,6.4131,215.84,215.74,13.53733853]
["bitfinex","SOLUSD",1738631743998,6.4131,215.84,215.74,13.41184853]
["bitfinex","SOLUSD",1738631745002,1.6502,215.85,215.75,18.29772853]
["bitfinex","SOLUSD",1738631745177,0.03,215.86,215.78,0.12549]
["bitfinex","SOLUSD",1738631745383,0.03,215.86,215.8,13.41184853]
["bitfinex","SOLUSD",1738631746325,0.03,215.86,215.82,13.41184853]
["bitfinex","SOLUSD",1738631746890,0.03,215.86,215.8,13.41184853]
["bitfinex","SOLUSD",1738631747912,0.03,215.86,215.8,0.82032656]
["bitfinex","SOLUSD",1738631749531,0.03,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1738631749727,0.03,215.86,215.83,0.12549]
["bitfinex","SOLUSD",1738631749897,0.03,215.86,215.85,13.41184853]
["bitfinex","SOLUSD",1738631750098,0.03,215.86,215.85,13.66282853]
["bitfinex","SOLUSD",1738631750921,0.03,215.9,215.89,13.66282853]
["bitfinex","SOLUSD",1738631751106,0.03,215.9,215.89,14.3573103]
["bitfinex","SOLUSD",1738631751422,0.03,215.9,215.89,18.9892103]
["bitfinex","SOLUSD",1738631751609,0.03,215.9,215.89,14.3573103]
["bitfinex","SOLUSD",1738631751926,0.03,215.9,215.89,15.3573103]
["bitfinex","SOLUSD",1738631752530,0.03,215.9,215.89,19.9892103]
["bitfinex","SOLUSD",1738631753699,0.03,215.9,215.89,14.3573103]
["bitfinex","SOLUSD",1738631753901,0.03,215.9,215.89,15.3573103]
["bitfinex","SOLUSD",1738631754214,0.03,215.9,215.89,14.3573103]
["bitfinex","SOLUSD",1738631754595,0.03,215.9,215.89,15.3573103]
["bitfinex","SOLUSD",1738631754924,0.03,215.9,215.89,18.80243716]
["bitfinex","SOLUSD",1738631757026,0.03,215.9,215.89,100.60243716]
["bitfinex","SOLUSD",1738631757391,0.03,215.9,215.89,3.44512686]
["bitfinex","SOLUSD",1738631758825,0.03,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1738631759502,0.03,215.9,215.88,33.53733853]
["bitfinex","SOLUSD",1738631759698,0.03,215.9,215.88,13.53733853]
["bitfinex","SOLUSD",1738631761498,0.03,215.9,215.89,13.53733853]
["bitfinex","SOLUSD",1738631762130,0.03,215.9,215.89,0.12549]
["bitfinex","SOLUSD",1738631762305,0.03,215.9,215.82,81.8]
["bitfinex","SOLUSD",1738631762633,0.03,215.9,215.83,14.3575578]
["bitfinex","SOLUSD",1738631762925,0.03,215.9,215.87,13.66282853]
["bitfinex","SOLUSD",1738631763224,0.03,215.9,215.89,13.66282853]
["bitfinex","SOLUSD",1738631764541,0.03,215.9,215.89,17.10601679]
["bitfinex","SOLUSD",1738631764915,0.03,215.9,215.89,16.85503679]
["bitfinex","SOLUSD",1738631765111,0.03,215.9,215.89,3.44318826]
["bitfinex","SOLUSD",1738631765829,0.03,215.9,215.85,0.25098]
["bitfinex","SOLUSD",1738631766039,0.03,215.9,215.87,13.66282853]
["bitfinex","SOLUSD",1738631766541,0.03,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1738631768739,0.03,215.9,215.87,13.53733853]
["bitfinex","SOLUSD",1738631769725,6.0966,216.01,216.0,0.5502]
["bitfinex","SOLUSD",1738631770754,6.0966,216.01,216.0,13.96204853]
["bitfinex","SOLUSD",1738631770960,6.1118,216.07,216.01,13.41184853]
["bitfinex","SOLUSD",1738631771461,6.1118,216.07,216.01,14.35705827]
["bitfinex","SOLUSD",1738631772129,0.03,216.08,216.01,14.35705827]
["bitfinex","SOLUSD",1738631772330,0.03,216.08,216.02,18.29202853]
["bitfinex","SOLUSD",1738631772542,0.03,216.08,216.02,46.09202853]
["bitfinex","SOLUSD",1738631773461,0.03,216.08,216.02,18.29202853]
["bitfinex","SOLUSD",1738631773633,0.03,216.08,216.02,13.66282853]
["bitfinex","SOLUSD",1738631774962,0.03,216.08,216.02,44.66282853]
["bitfinex","SOLUSD",1738631775141,0.03,216.08,216.02,126.46282853]
["bitfinex","SOLUSD",1738631775343,0.03,216.08,216.02,127.46282853]
["bitfinex","SOLUSD",1738631775940,0.03,216.08,216.06,13.66282853]
["bitfinex","SOLUSD",1738631776148,0.03,216.08,216.07,14.35667015]
["bitfinex","SOLUSD",1738631777462,0.03,216.08,216.07,101.78477015]
["bitfinex","SOLUSD",1738631777663,0.03,216.12,216.11,33.66282853]
["bitfinex","SOLUSD",1738631777851,0.03,216.12,216.11,116.15653615]
["bitfinex","SOLUSD",1738631778052,0.03,216.12,216.11,116.46282853]
["bitfinex","SOLUSD",1738631778253,0.03,216.12,216.11,115.46282853]
["bitfinex","SOLUSD",1738631779949,0.03,216.12,216.11,95.33733853]
["bitfinex","SOLUSD",1738631780447,0.03,216.12,216.11,95.21184853]
["bitfinex","SOLUSD",1738631780849,0.03,216.12,216.11,81.8]
["bitfinex","SOLUSD",1738631781157,0.03,216.12,216.07,13.41184853]
["bitfinex","SOLUSD",1738631781359,0.03,216.12,216.08,20.0]
["bitfinex","SOLUSD",1738631781656,0.03,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1738631781860,0.03,216.12,216.04,13.41184853]
["bitfinex","SOLUSD",1738631781861,1.5348,216.12,216.04,13.41184853]
["bitfinex","SOLUSD",1738631782249,1.5348,216.12,216.02,0.063]
["bitfinex","SOLUSD",1738631782854,20.0,216.11,216.02,0.063]
["bitfinex","SOLUSD",1738631786575,0.03,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1738631786782,0.03,216.12,216.08,0.12549]
["bitfinex","SOLUSD",1738631787153,0.03,216.12,216.02,4.6921]
["bitfinex","SOLUSD",1738631787356,0.03,216.12,216.02,0.75704689]
["bitfinex","SOLUSD",1738631788278,0.03,216.12,216.05,13.53733853]
["bitfinex","SOLUSD",1738631788586,0.03,216.12,216.02,0.063]
["bitfinex","SOLUSD",1738631788887,20.0,216.06,216.02,0.063]
["bitfinex","SOLUSD",1738631789185,20.0,216.06,216.0,0.5502]
["bitfinex","SOLUSD",1738631789367,20.0,216.05,216.0,0.5502]
["bitfinex","SOLUSD",1738631789722,20.0,216.01,216.0,0.5502]
["bitfinex","SOLUSD",1738631789893,20.0,216.0,215.87,7.22682174]
["bitfinex","SOLUSD",1738631790253,21.13067249,216.0,215.87,7.22682174]
["bitfinex","SOLUSD",1738631791166,20.0,215.95,215.87,7.22682174]
["bitfinex","SOLUSD",1738631791482,1.5919,215.94,215.87,7.22682174]
["bitfinex","SOLUSD",1738631791691,20.0,215.9,215.87,7.22682174]
["bitfinex","SOLUSD",1738631791850,20.0,215.9,215.86,0.063]
["bitfinex","SOLUSD",1738631792478,20.0,215.9,215.8,0.063]
["bitfinex","SOLUSD",1738631792658,20.0,215.89,215.8,0.063]
["bitfinex","SOLUSD",1738631793078,3.6,215.91,215.8,0.063]
["bitfinex","SOLUSD",1738631793473,20.0,215.9,215.8,0.063]
["bitfinex","SOLUSD",1738631796175,20.0,215.86,215.8,0.063]
["bitfinex","SOLUSD",1738631797110,20.0,215.85,215.8,0.063]
["bitfinex","SOLUSD",1738631797402,20.0,215.8,215.74,28.97028697]
["bitfinex","SOLUSD",1738631797983,1.594,215.79,215.74,28.97028697]
["bitfinex","SOLUSD",1738631798187,1.594,215.79,215.73,0.063]
["bitfinex","SOLUSD",1738631798394,20.0,215.76,215.73,0.063]
["bitfinex","SOLUSD",1738631800213,20.0,215.72,215.7,43.36093045]
["bitfinex","SOLUSD",1738631800514,20.0,215.72,215.61,71.83038032]
["bitfinex","SOLUSD",1738631801491,20.0,215.71,215.61,71.83038032]
["bitfinex","SOLUSD",1738631802788,6.2008,215.75,215.61,85.24222885]
["bitfinex","SOLUSD",1738631803105,20.0,215.72,215.61,71.83038032]
["bitfinex","SOLUSD",1738631806113,20.0,215.72,215.62,13.41184853]
["bitfinex","SOLUSD",1738631806281,6.2008,215.75,215.62,13.41184853]
["bitfinex","SOLUSD",1738631806482,6.2008,215.75,215.64,4.7001]
["bitfinex","SOLUSD",1738631806806,6.2008,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738631807018,20.0,215.72,215.64,0.063]
["bitfinex","SOLUSD",1738631809493,6.2008,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738631809700,1.594,215.79,215.68,13.41184853]
["bitfinex","SOLUSD",1738631809898,20.0,215.77,215.68,13.41184853]
["bitfinex","SOLUSD",1738631810128,6.6293,215.8,215.68,13.41184853]
["bitfinex","SOLUSD",1738631810625,6.6293,215.8,215.69,0.12549]
["bitfinex","SOLUSD",1738631810917,6.6293,215.8,215.69,0.25098]
["bitfinex","SOLUSD",1738631811085,20.0,215.82,215.7,4.76149]
["bitfinex","SOLUSD",1738631811281,20.0,215.82,215.71,13.53733853]
["bitfinex","SOLUSD",1738631811685,5.1782,215.85,215.71,13.53733853]
["bitfinex","SOLUSD",1738631812315,20.0,215.82,215.71,0.12549]
["bitfinex","SOLUSD",1738631812621,3.6,215.85,215.71,0.12549]
["bitfinex","SOLUSD",1738631812805,6.631,215.86,215.7,0.12549]
["bitfinex","SOLUSD",1738631813115,6.631,215.86,215.71,0.12549]
["bitfinex","SOLUSD",1738631813418,6.631,215.86,215.68,4.6364]
["bitfinex","SOLUSD",1738631813617,6.631,215.86,215.7,0.12549]
["bitfinex","SOLUSD",1738631813823,6.631,215.86,215.71,0.69496385]
["bitfinex","SOLUSD",1738631813992,6.631,215.86,215.7,0.12549]
["bitfinex","SOLUSD",1738631814396,20.0,215.83,215.72,0.12549]
["bitfinex","SOLUSD",1738631814807,6.631,215.86,215.72,0.12549]
["bitfinex","SOLUSD",1738631815016,6.631,215.86,215.69,4.636]
["bitfinex","SOLUSD",1738631815393,6.631,215.86,215.73,33.53733853]
["bitfinex","SOLUSD",1738631816292,1.5038,215.91,215.75,0.12549]
["bitfinex","SOLUSD",1738631816603,7.7631,215.97,215.77,34.66282853]
["bitfinex","SOLUSD",1738631816787,20.0,215.94,215.79,20.0]
["bitfinex","SOLUSD",1738631817411,8.90114204,215.97,215.8,0.12549]
["bitfinex","SOLUSD",1738631817605,20.0,215.94,215.8,13.66282853]
["bitfinex","SOLUSD",1738631818008,20.0,215.94,215.8,0.25098]
["bitfinex","SOLUSD",1738631818516,20.0,215.94,215.82,0.25098]
["bitfinex","SOLUSD",1738631818702,7.7631,215.97,215.82,0.25098]
["bitfinex","SOLUSD",1738631819033,18.18625417,216.0,215.86,0.25098]
["bitfinex","SOLUSD",1738631819034,0.03,216.0,215.86,0.25098]
["bitfinex","SOLUSD",1738631819204,0.03,216.0,215.89,0.12549]
["bitfinex","SOLUSD",1738631819409,0.03,216.0,215.91,13.41184853]
["bitfinex","SOLUSD",1738631820630,0.03,216.0,215.92,0.94540843]
["bitfinex","SOLUSD",1738631821122,0.03,216.0,215.92,0.69442843]
["bitfinex","SOLUSD",1738631821316,0.03,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738631821512,0.03,216.0,215.89,13.41184853]
["bitfinex","SOLUSD",1738631821904,0.03,216.0,215.91,13.41184853]
["bitfinex","SOLUSD",1738631822231,0.03,216.0,215.9,20.0]
["bitfinex","SOLUSD",1738631822403,0.03,216.0,215.91,20.0]
["bitfinex","SOLUSD",1738631822793,0.03,216.0,215.95,20.0]
["bitfinex","SOLUSD",1738631822990,0.03,216.0,215.96,13.53733853]
["bitfinex","SOLUSD",1738631823191,0.03,216.0,215.94,20.0]
["bitfinex","SOLUSD",1738631823428,0.03,216.0,215.95,0.69432278]
["bitfinex","SOLUSD",1738631823638,0.03,216.0,215.96,13.41184853]
["bitfinex","SOLUSD",1738631823830,0.03,216.0,215.98,13.41184853]
["bitfinex","SOLUSD",1738631824141,0.03,216.0,215.99,14.2315024]
["bitfinex","SOLUSD",1738631824308,0.03,216.08,216.03,20.12549]
["bitfinex","SOLUSD",1738631824504,0.03,216.08,216.07,33.41184853]
["bitfinex","SOLUSD",1738631824700,0.03,216.08,216.07,34.10577616]
["bitfinex","SOLUSD",1738631825818,0.03,216.08,216.07,34.23126616]
["bitfinex","SOLUSD",1738631826802,0.03,216.08,216.07,116.15675616]
["bitfinex","SOLUSD",1738631827027,0.03,216.08,216.07,116.46282853]
["bitfinex","SOLUSD",1738631827210,0.03,216.12,216.11,20.25098]
["bitfinex","SOLUSD",1738631827417,0.03,216.12,216.11,34.35649611]
["bitfinex","SOLUSD",1738631827843,0.03,216.12,216.11,34.10551611]
["bitfinex","SOLUSD",1738631828144,0.03,216.12,216.0,113.3148]
["bitfinex","SOLUSD",1738631828304,0.03,216.12,216.01,0.6940085]
["bitfinex","SOLUSD",1738631828507,0.03,216.12,216.06,13.41184853]
["bitfinex","SOLUSD",1738631829519,0.03,216.12,216.1,13.41184853]
["bitfinex","SOLUSD",1738631829719,0.03,216.12,216.11,0.6937408]
["bitfinex","SOLUSD",1738631830143,0.03,216.12,216.11,14.23107933]
["bitfinex","SOLUSD",1738631832144,0.03,216.12,216.11,14.10558933]
["bitfinex","SOLUSD",1738631832328,0.03,216.12,216.11,13.41184853]
["bitfinex","SOLUSD",1738631832531,0.03,216.12,216.08,81.8]
["bitfinex","SOLUSD",1738631835923,0.03,216.12,216.11,20.0]
["bitfinex","SOLUSD",1738631836132,0.03,216.18,216.12,0.25098]
["bitfinex","SOLUSD",1738631836349,0.03,216.18,216.14,13.53733853]
["bitfinex","SOLUSD",1738631836653,0.03,216.18,216.15,0.69359468]
["bitfinex","SOLUSD",1738631837221,0.03,216.18,216.15,96.15642321]
["bitfinex","SOLUSD",1738631837656,0.03,216.18,216.15,95.90544321]
["bitfinex","SOLUSD",1738631838036,0.03,216.18,216.15,102.78282321]
["bitfinex","SOLUSD",1738631838236,0.0001,216.17,216.16,43.66282853]
["bitfinex","SOLUSD",1738631838440,0.03,216.22,216.21,13.66282853]
["bitfinex","SOLUSD",1738631838748,0.03,216.22,216.21,96.15610863]
["bitfinex","SOLUSD",1738631839267,0.03,216.22,216.21,100.78120863]
["bitfinex","SOLUSD",1738631841859,0.03,216.22,216.21,101.78120863]
["bitfinex","SOLUSD",1738631842035,0.03,216.31,216.27,13.66282853]
["bitfinex","SOLUSD",1738631842239,0.03,216.31,216.29,13.66282853]
["bitfinex","SOLUSD",1738631842544,0.03,216.31,216.3,14.2304596]
["bitfinex","SOLUSD",1738631843557,0.03,216.31,216.3,13.41184853]
["bitfinex","SOLUSD",1738631843760,0.03,216.31,216.27,81.8]
["bitfinex","SOLUSD",1738631844261,6.1118,216.42,216.27,81.8]
["bitfinex","SOLUSD",1738631844262,1.5546,216.46,216.33,50.12549]
["bitfinex","SOLUSD",1738631844471,6.4298,216.47,216.37,13.41184853]
["bitfinex","SOLUSD",1738631845148,6.4298,216.47,216.37,13.53733853]
["bitfinex","SOLUSD",1738631845666,6.4298,216.47,216.37,13.41184853]
["bitfinex","SOLUSD",1738631846387,6.4298,216.47,216.34,0.12549]
["bitfinex","SOLUSD",1738631846590,0.12549,216.46,216.34,13.41184853]
["bitfinex","SOLUSD",1738631846769,20.0,216.44,216.32,81.8]
["bitfinex","SOLUSD",1738631846961,0.15549,216.43,216.32,81.8]
["bitfinex","SOLUSD",1738631847155,0.03,216.43,216.33,13.41184853]
["bitfinex","SOLUSD",1738631847391,0.03,216.43,216.34,0.69316537]
["bitfinex","SOLUSD",1738631847698,0.03,216.43,216.33,13.41184853]
["bitfinex","SOLUSD",1738631847858,0.03,216.43,216.33,14.10486989]
["bitfinex","SOLUSD",1738631848793,0.03,216.43,216.37,20.0]
["bitfinex","SOLUSD",1738631849186,0.03,216.43,216.37,33.41184853]
["bitfinex","SOLUSD",1738631849688,0.03,216.43,216.37,33.66282853]
["bitfinex","SOLUSD",1738631849856,0.03,216.43,216.37,33.41184853]
["bitfinex","SOLUSD",1738631851379,0.03,216.43,216.37,13.41184853]
["bitfinex","SOLUSD",1738631851884,0.03,216.43,216.37,42.15586535]
["bitfinex","SOLUSD",1738631852398,0.03,216.43,216.37,14.10488535]
["bitfinex","SOLUSD",1738631852700,0.03,216.43,216.37,13.41184853]
["bitfinex","SOLUSD",1738631853490,0.03,216.43,216.32,81.92549]
["bitfinex","SOLUSD",1738631853667,0.03,216.43,216.33,13.41184853]
["bitfinex","SOLUSD",1738631854068,6.053,216.4,216.32,81.8]
["bitfinex","SOLUSD",1738631854695,0.03,216.43,216.33,14.10501964]
["bitfinex","SOLUSD",1738631854993,0.03,216.43,216.33,13.41184853]
["bitfinex","SOLUSD",1738631855368,0.03,216.43,216.32,81.863]
["bitfinex","SOLUSD",1738631855580,20.0,216.42,216.32,0.063]
["bitfinex","SOLUSD",1738631855787,1.5146,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738631855992,0.12549,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738631856372,1.5146,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738631857178,0.12549,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738631857404,1.5146,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738631857827,1.5146,216.4,216.33,13.41184853]
["bitfinex","SOLUSD",1738631857993,0.03,216.43,216.35,13.41184853]
["bitfinex","SOLUSD",1738631860413,0.03,216.43,216.34,0.69307368]
["bitfinex","SOLUSD",1738631860414,0.03,216.43,216.34,13.41184853]
["bitfinex","SOLUSD",1738631861053,0.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631861234,0.12549,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738631861403,1.12549,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738631861600,6.32499,216.36,216.32,0.063]
["bitfinex","SOLUSD",1738631861820,6.1995,216.36,216.32,0.063]
["bitfinex","SOLUSD",1738631864844,0.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631865043,6.0006,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738631865353,6.0006,216.41,216.32,0.75614272]
["bitfinex","SOLUSD",1738631865554,6.0006,216.41,216.33,13.41184853]
["bitfinex","SOLUSD",1738631865726,6.0006,216.41,216.34,0.69305225]
["bitfinex","SOLUSD",1738631865920,6.0006,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738631866615,6.0006,216.41,216.33,13.41184853]
["bitfinex","SOLUSD",1738631867016,6.0006,216.41,216.35,13.41184853]
["bitfinex","SOLUSD",1738631867730,0.03,216.43,216.35,13.41184853]
["bitfinex","SOLUSD",1738631869325,20.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631869525,0.12549,216.42,216.32,0.063]
["bitfinex","SOLUSD",1738631870028,0.15549,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631870235,0.12549,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738631870431,20.0,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738631870657,20.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631872056,0.03,216.43,216.34,13.41184853]
["bitfinex","SOLUSD",1738631872232,0.03,216.43,216.36,13.41184853]
["bitfinex","SOLUSD",1738631872557,0.03,216.43,216.37,14.10484696]
["bitfinex","SOLUSD",1738631874361,0.03,216.43,216.37,13.41184853]
["bitfinex","SOLUSD",1738631875020,20.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631879867,0.12549,216.42,216.32,0.063]
["bitfinex","SOLUSD",1738631880071,20.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631880364,0.03,216.43,216.32,20.063]
["bitfinex","SOLUSD",1738631880552,0.03,216.43,216.33,14.10493193]
["bitfinex","SOLUSD",1738631881260,0.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631881566,20.03,216.43,216.32,0.063]
["bitfinex","SOLUSD",1738631882272,0.12549,216.42,216.32,0.063]
["bitfinex","SOLUSD",1738631883163,0.15549,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738631883368,6.3897,216.37,216.32,0.063]
["bitfinex","SOLUSD",1738631885148,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738631885350,0.03,216.38,216.33,0.69305702]
["bitfinex","SOLUSD",1738631885557,0.03,216.38,216.34,13.41184853]
["bitfinex","SOLUSD",1738631886576,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738631887480,0.03,216.38,216.33,13.41184853]
["bitfinex","SOLUSD",1738631888170,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738631890679,0.03,216.38,216.33,0.69318295]
["bitfinex","SOLUSD",1738631890855,0.03,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738631892081,0.03,216.38,216.35,13.41184853]
["bitfinex","SOLUSD",1738631892379,0.03,216.43,216.38,13.66282853]
["bitfinex","SOLUSD",1738631892685,0.03,216.43,216.42,13.41184853]
["bitfinex","SOLUSD",1738631893991,5.9168,216.53,216.44,13.41184853]
["bitfinex","SOLUSD",1738631894279,1.5799,216.59,216.48,13.41184853]
["bitfinex","SOLUSD",1738631894577,7.2611846,216.6,216.52,13.41184853]
["bitfinex","SOLUSD",1738631894793,0.03,216.6,216.5,13.53733853]
["bitfinex","SOLUSD",1738631895090,0.03,216.6,216.55,0.12549]
["bitfinex","SOLUSD",1738631895288,0.03,216.6,216.58,13.41184853]
["bitfinex","SOLUSD",1738631895460,0.03,216.6,216.59,0.69224678]
["bitfinex","SOLUSD",1738631895653,0.03,216.6,216.59,14.10409531]
["bitfinex","SOLUSD",1738631895989,0.03,216.6,216.59,14.22958531]
["bitfinex","SOLUSD",1738631896893,1.5749,216.74,216.62,20.0]
["bitfinex","SOLUSD",1738631897057,6.2987,216.73,216.6,13.41184853]
["bitfinex","SOLUSD",1738631897252,6.2987,216.73,216.59,9.52973625]
["bitfinex","SOLUSD",1738631897565,6.2987,216.73,216.6,13.41184853]
["bitfinex","SOLUSD",1738631897867,6.2987,216.73,216.69,14.36752356]
["bitfinex","SOLUSD",1738631899658,6.2987,216.73,216.64,14.36752356]
["bitfinex","SOLUSD",1738631900665,20.12549,216.69,216.63,14.36752356]
["bitfinex","SOLUSD",1738631900988,20.0,216.7,216.63,14.36752356]
["bitfinex","SOLUSD",1738631901370,6.2987,216.73,216.63,14.36752356]
["bitfinex","SOLUSD",1738631902291,6.2987,216.73,216.64,17.52295902]
["bitfinex","SOLUSD",1738631902496,6.3287,216.73,216.64,17.52295902]
["bitfinex","SOLUSD",1738631903599,6.3287,216.73,216.62,28.35338976]
["bitfinex","SOLUSD",1738631903980,20.0,216.7,216.62,28.35338976]
["bitfinex","SOLUSD",1738631904997,20.0,216.7,216.56,13.41184853]
["bitfinex","SOLUSD",1738631907600,20.0,216.7,216.57,3.14705237]
["bitfinex","SOLUSD",1738631908390,20.0,216.7,216.58,13.41184853]
["bitfinex","SOLUSD",1738631910110,20.0,216.7,216.56,81.8]
["bitfinex","SOLUSD",1738631910471,1.0,216.68,216.56,81.8]
["bitfinex","SOLUSD",1738631911510,20.0,216.66,216.56,81.8]
["bitfinex","SOLUSD",1738631912311,20.0,216.66,216.57,13.41184853]
["bitfinex","SOLUSD",1738631912613,1.0,216.72,216.57,13.41184853]
["bitfinex","SOLUSD",1738631912807,20.0,216.7,216.57,13.41184853]
["bitfinex","SOLUSD",1738631913625,20.0,216.7,216.57,18.02924853]
["bitfinex","SOLUSD",1738631913784,20.0,216.7,216.57,18.72150682]
["bitfinex","SOLUSD",1738631914108,0.03,216.73,216.65,13.41184853]
["bitfinex","SOLUSD",1738631914278,0.03,216.73,216.67,13.41184853]
["bitfinex","SOLUSD",1738631914477,0.03,216.73,216.69,13.41184853]
["bitfinex","SOLUSD",1738631914690,0.03,216.73,216.7,0.69184668]
["bitfinex","SOLUSD",1738631914894,0.03,216.73,216.71,13.41184853]
["bitfinex","SOLUSD",1738631915077,0.03,216.73,216.72,14.35463778]
["bitfinex","SOLUSD",1738631915816,0.03,216.92,216.76,0.12549]
["bitfinex","SOLUSD",1738631915986,0.03,216.92,216.79,20.0]
["bitfinex","SOLUSD",1738631916178,0.03,216.92,216.8,0.69164871]
["bitfinex","SOLUSD",1738631916577,0.03,216.92,216.81,13.41184853]
["bitfinex","SOLUSD",1738631917516,0.03,216.92,216.81,14.10341945]
["bitfinex","SOLUSD",1738631918414,0.12549,216.9,216.72,6.5979]
["bitfinex","SOLUSD",1738631918721,21.12549,216.9,216.69,5.30646638]
["bitfinex","SOLUSD",1738631918904,21.12549,216.9,216.7,13.66282853]
["bitfinex","SOLUSD",1738631919614,0.12549,216.85,216.7,13.53733853]
["bitfinex","SOLUSD",1738631919923,1.12549,216.85,216.65,30.69185606]
["bitfinex","SOLUSD",1738631920135,0.12549,216.85,216.66,0.25098]
["bitfinex","SOLUSD",1738631920291,1.0,216.84,216.69,13.53733853]
["bitfinex","SOLUSD",1738631920497,0.12549,216.83,216.69,13.41184853]
["bitfinex","SOLUSD",1738631921010,6.0615,216.82,216.69,13.41184853]
["bitfinex","SOLUSD",1738631921210,6.0615,216.82,216.65,35.30740134]
["bitfinex","SOLUSD",1738631921416,6.0615,216.82,216.65,0.69190134]
["bitfinex","SOLUSD",1738631921600,6.0615,216.82,216.66,20.0]
["bitfinex","SOLUSD",1738631921928,6.0615,216.82,216.67,13.41184853]
["bitfinex","SOLUSD",1738631922606,20.0,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1738631923008,20.0,216.79,216.64,13.41184853]
["bitfinex","SOLUSD",1738631923621,20.0,216.78,216.61,1.5862]
["bitfinex","SOLUSD",1738631923807,20.0,216.78,216.58,6.43354747]
["bitfinex","SOLUSD",1738631924116,21.0,216.78,216.59,13.66282853]
["bitfinex","SOLUSD",1738631924702,0.12549,216.77,216.62,20.0]
["bitfinex","SOLUSD",1738631925021,1.12549,216.77,216.63,13.41184853]
["bitfinex","SOLUSD",1738631925323,20.0,216.79,216.64,0.81763323]
["bitfinex","SOLUSD",1738631925517,20.0,216.79,216.65,13.41184853]
["bitfinex","SOLUSD",1738631925821,20.0,216.79,216.63,13.53733853]
["bitfinex","SOLUSD",1738631926320,20.0,216.79,216.64,20.0]
["bitfinex","SOLUSD",1738631927026,0.03,216.77,216.66,13.41184853]
["bitfinex","SOLUSD",1738631927321,0.03,216.77,216.67,0.6919464]
["bitfinex","SOLUSD",1738631929530,0.03,216.77,216.68,13.41184853]
["bitfinex","SOLUSD",1738631929711,0.03,216.77,216.69,0.69191385]
["bitfinex","SOLUSD",1738631931222,0.03,216.77,216.68,13.41184853]
["bitfinex","SOLUSD",1738631933806,0.03,216.77,216.66,28.49192217]
["bitfinex","SOLUSD",1738631934737,0.03,216.77,216.67,13.41184853]
["bitfinex","SOLUSD",1738631935641,0.03,216.77,216.67,18.02714853]
["bitfinex","SOLUSD",1738631935804,0.03,216.77,216.68,0.69197186]
["bitfinex","SOLUSD",1738631937005,0.03,216.77,216.67,18.02714853]
["bitfinex","SOLUSD",1738631937635,0.03,216.77,216.59,27.8]
["bitfinex","SOLUSD",1738631937806,0.03,216.77,216.61,27.8]
["bitfinex","SOLUSD",1738631938005,0.03,216.77,216.62,13.53733853]
["bitfinex","SOLUSD",1738631938325,0.03,216.77,216.62,14.22941711]
["bitfinex","SOLUSD",1738631938715,0.03,216.77,216.64,13.41184853]
["bitfinex","SOLUSD",1738631939307,0.03,216.77,216.63,20.0]
["bitfinex","SOLUSD",1738631939825,0.03,216.77,216.63,0.063]
["bitfinex","SOLUSD",1738631940228,0.03,216.77,216.64,0.69201842]
["bitfinex","SOLUSD",1738631940733,0.03,216.77,216.64,5.30791842]
["bitfinex","SOLUSD",1738631940929,0.03,216.77,216.64,4.6159]
["bitfinex","SOLUSD",1738631941235,0.03,216.77,216.63,4.6791]
["bitfinex","SOLUSD",1738631942115,0.03,216.77,216.63,0.063]
["bitfinex","SOLUSD",1738631942616,20.0,216.73,216.63,0.063]
["bitfinex","SOLUSD",1738631944529,1.5853,216.72,216.63,0.063]
["bitfinex","SOLUSD",1738631944724,0.12549,216.71,216.63,0.063]
["bitfinex","SOLUSD",1738631944924,21.5853,216.72,216.63,0.063]
["bitfinex","SOLUSD",1738631946923,6.4322,216.76,216.65,13.41184853]
["bitfinex","SOLUSD",1738631948149,6.4322,216.76,216.65,18.02754853]
["bitfinex","SOLUSD",1738631948317,6.4322,216.76,216.63,0.18849]
["bitfinex","SOLUSD",1738631948318,6.4322,216.76,216.67,13.41184853]
["bitfinex","SOLUSD",1738631948641,6.4322,216.76,216.63,0.063]
["bitfinex","SOLUSD",1738631948828,6.4322,216.76,216.63,13.47484853]
["bitfinex","SOLUSD",1738631949027,6.4322,216.76,216.63,18.09094853]
["bitfinex","SOLUSD",1738631951263,20.0,216.73,216.63,0.063]
["bitfinex","SOLUSD",1738631951750,20.0,216.72,216.63,0.063]
["bitfinex","SOLUSD",1738631952044,0.12549,216.67,216.63,0.063]
["bitfinex","SOLUSD",1738631954641,0.12549,216.67,216.58,0.063]
["bitfinex","SOLUSD",1738631954642,0.12549,216.63,216.58,0.063]
["bitfinex","SOLUSD",1738631955842,26.3828,216.64,216.58,0.063]
["bitfinex","SOLUSD",1738631957859,6.3828,216.64,216.58,0.063]
["bitfinex","SOLUSD",1738631958535,6.0147,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738631960249,6.0147,216.7,216.58,13.47484853]
["bitfinex","SOLUSD",1738631961055,6.0147,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738631962743,6.0447,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738631964467,0.12549,216.69,216.58,0.063]
["bitfinex","SOLUSD",1738631965770,6.0447,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738631968172,0.12549,216.66,216.58,0.063]
["bitfinex","SOLUSD",1738631970766,20.0,216.67,216.58,0.063]
["bitfinex","SOLUSD",1738631971474,6.0447,216.7,216.58,13.47484853]
["bitfinex","SOLUSD",1738631971977,6.0447,216.7,216.58,0.063]
["bitfinex","SOLUSD",1738631974283,0.03,216.66,216.58,0.063]
["bitfinex","SOLUSD",1738631974591,0.03,216.66,216.58,0.75528731]
["bitfinex","SOLUSD",1738631974888,0.03,216.66,216.58,0.063]
["bitfinex","SOLUSD",1738631977782,0.03,216.66,216.58,0.18849]
["bitfinex","SOLUSD",1738631978082,0.03,216.66,216.62,4.6163]
["bitfinex","SOLUSD",1738631978379,0.03,216.66,216.63,13.41184853]
["bitfinex","SOLUSD",1738631978777,0.03,216.66,216.64,0.69206692]
["bitfinex","SOLUSD",1738631978972,0.03,216.66,216.61,1.6142]
["bitfinex","SOLUSD",1738631979157,0.03,216.66,216.62,20.0]
["bitfinex","SOLUSD",1738631979469,0.03,216.66,216.58,0.063]
["bitfinex","SOLUSD",1738631979470,20.0,216.62,216.58,0.063]
["bitfinex","SOLUSD",1738631980683,0.12549,216.61,216.58,0.063]
["bitfinex","SOLUSD",1738631983163,0.12549,216.57,216.53,0.063]
["bitfinex","SOLUSD",1738631983498,20.0,216.56,216.53,0.063]
["bitfinex","SOLUSD",1738631989794,0.12549,216.55,216.53,0.063]
["bitfinex","SOLUSD",1738631991084,14.53733853,216.55,216.53,0.063]
["bitfinex","SOLUSD",1738631991285,20.0,216.52,216.41,0.063]
["bitfinex","SOLUSD",1738631991967,1.0,216.51,216.41,0.063]
["bitfinex","SOLUSD",1738631992169,6.6275,216.48,216.41,0.063]
["bitfinex","SOLUSD",1738631992367,21.0,216.45,216.41,0.063]
["bitfinex","SOLUSD",1738631994882,20.0,216.45,216.41,0.063]
["bitfinex","SOLUSD",1738631995306,0.12549,216.44,216.41,0.063]
["bitfinex","SOLUSD",1738631996490,0.12549,216.44,216.31,13.47484853]
["bitfinex","SOLUSD",1738631996880,20.0,216.41,216.31,0.063]
["bitfinex","SOLUSD",1738631997084,1.0,216.4,216.24,6.0494]
["bitfinex","SOLUSD",1738631997401,20.0,216.34,216.18,88.2786]
["bitfinex","SOLUSD",1738631997986,20.0,216.34,216.19,0.063]
["bitfinex","SOLUSD",1738631998775,20.0,216.34,216.19,13.47484853]
["bitfinex","SOLUSD",1738631998976,0.12549,216.33,216.19,13.47484853]
["bitfinex","SOLUSD",1738631999273,0.12549,216.33,216.19,18.10034853]
["bitfinex","SOLUSD",1738632000170,0.12549,216.33,216.21,13.41184853]
["bitfinex","SOLUSD",1738632001099,0.12549,216.29,216.19,0.063]
["bitfinex","SOLUSD",1738632001482,0.12549,216.22,216.19,0.063]
["bitfinex","SOLUSD",1738632001667,0.12549,216.2,216.18,0.063]
["bitfinex","SOLUSD",1738632001869,0.12549,216.18,216.06,13.411849]
["bitfinex","SOLUSD",1738632002098,0.12549,216.18,216.02,1.5935]
["bitfinex","SOLUSD",1738632002313,1.12549,216.18,216.02,1.5935]
["bitfinex","SOLUSD",1738632002509,21.12549,216.18,216.02,1.5935]
["bitfinex","SOLUSD",1738632002679,20.0,216.14,216.01,6.1259]
["bitfinex","SOLUSD",1738632003094,49.5,216.19,216.01,10.7551]
["bitfinex","SOLUSD",1738632003584,20.0,216.16,216.02,13.41184853]
["bitfinex","SOLUSD",1738632004008,21.0,216.16,216.02,13.41184853]
["bitfinex","SOLUSD",1738632004210,1.0,216.15,216.01,6.1259]
["bitfinex","SOLUSD",1738632004406,21.17352525,216.16,216.01,6.1259]
["bitfinex","SOLUSD",1738632004589,0.12549,216.15,216.01,6.1259]
["bitfinex","SOLUSD",1738632005113,19.62549,216.16,216.02,13.41184853]
["bitfinex","SOLUSD",1738632005411,13.41184853,216.15,215.98,20.0]
["bitfinex","SOLUSD",1738632005586,1.0,216.17,216.0,13.41184853]
["bitfinex","SOLUSD",1738632005790,49.5,216.18,216.0,13.41184853]
["bitfinex","SOLUSD",1738632006088,13.41184853,216.17,216.0,13.41184853]
["bitfinex","SOLUSD",1738632006903,49.5,216.18,216.0,4.6295]
["bitfinex","SOLUSD",1738632007081,20.0,216.15,215.97,33.53733853]
["bitfinex","SOLUSD",1738632007284,20.0,216.15,215.99,20.0]
["bitfinex","SOLUSD",1738632007474,21.0,216.15,215.99,20.0]
["bitfinex","SOLUSD",1738632007673,20.0,216.15,215.99,20.0]
["bitfinex","SOLUSD",1738632007983,20.0,216.15,216.0,13.41184853]
["bitfinex","SOLUSD",1738632008381,20.0,216.15,216.0,18.04134853]
["bitfinex","SOLUSD",1738632008773,3.58,216.18,216.05,20.0]
["bitfinex","SOLUSD",1738632008973,3.58,216.18,216.01,4.6293]
["bitfinex","SOLUSD",1738632009177,3.58,216.18,216.02,4.6291]
["bitfinex","SOLUSD",1738632009400,23.58,216.18,216.03,38.04074853]
["bitfinex","SOLUSD",1738632010403,20.0,216.18,216.03,38.04074853]
["bitfinex","SOLUSD",1738632010598,1.5169,216.25,216.11,13.41184853]
["bitfinex","SOLUSD",1738632010907,20.0,216.23,216.11,13.41184853]
["bitfinex","SOLUSD",1738632011227,20.0,216.23,216.11,95.21184853]
["bitfinex","SOLUSD",1738632011706,6.2458,216.26,216.11,95.21184853]
["bitfinex","SOLUSD",1738632011881,6.2458,216.26,216.11,99.83894853]
["bitfinex","SOLUSD",1738632012219,7.7737,216.31,216.12,0.12549]
["bitfinex","SOLUSD",1738632012501,21.00287397,216.32,216.13,13.41184853]
["bitfinex","SOLUSD",1738632012994,6.4386,216.32,216.14,0.12549]
["bitfinex","SOLUSD",1738632013313,3.58,216.34,216.18,0.12549]
["bitfinex","SOLUSD",1738632013489,3.58,216.34,216.2,33.41184853]
["bitfinex","SOLUSD",1738632013807,23.58,216.34,216.2,38.03714853]
["bitfinex","SOLUSD",1738632014313,56.05924111,216.4,216.21,1.5003]
["bitfinex","SOLUSD",1738632014607,57.22706962,216.4,216.21,1.5003]
["bitfinex","SOLUSD",1738632014777,13.41184853,216.39,216.23,13.41184853]
["bitfinex","SOLUSD",1738632014980,20.0,216.36,216.23,13.41184853]
["bitfinex","SOLUSD",1738632015787,20.0,216.37,216.23,4.6246]
["bitfinex","SOLUSD",1738632016714,54.9,216.4,216.24,20.12549]
["bitfinex","SOLUSD",1738632016885,54.9,216.4,216.25,13.41184853]
["bitfinex","SOLUSD",1738632017213,20.0,216.41,216.25,13.41184853]
["bitfinex","SOLUSD",1738632017716,6.6096,216.44,216.25,13.41184853]
["bitfinex","SOLUSD",1738632017889,20.0,216.41,216.29,13.41184853]
["bitfinex","SOLUSD",1738632018084,6.66891203,216.48,216.29,13.41184853]
["bitfinex","SOLUSD",1738632018280,7.8535,216.5,216.3,6.2127]
["bitfinex","SOLUSD",1738632018709,20.0,216.46,216.3,6.2127]
["bitfinex","SOLUSD",1738632019325,20.0,216.46,216.31,13.41184853]
["bitfinex","SOLUSD",1738632020587,20.0,216.46,216.31,18.03464853]
["bitfinex","SOLUSD",1738632020795,10.16899062,216.5,216.32,0.12549]
["bitfinex","SOLUSD",1738632021300,20.0,216.47,216.32,0.12549]
["bitfinex","SOLUSD",1738632022011,0.063,216.46,216.33,13.41184853]
["bitfinex","SOLUSD",1738632023004,0.063,216.46,216.34,1.5998]
["bitfinex","SOLUSD",1738632023222,0.063,216.46,216.35,13.41184853]
["bitfinex","SOLUSD",1738632023911,0.063,216.46,216.36,0.12549]
["bitfinex","SOLUSD",1738632024725,0.063,216.46,216.38,20.0]
["bitfinex","SOLUSD",1738632024902,0.063,216.46,216.41,13.41184853]
["bitfinex","SOLUSD",1738632026513,0.063,216.46,216.41,18.03254853]
["bitfinex","SOLUSD",1738632026906,0.063,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1738632028226,0.063,216.46,216.44,0.12549]
["bitfinex","SOLUSD",1738632028425,0.063,216.46,216.43,13.41184853]
["bitfinex","SOLUSD",1738632028603,0.063,216.46,216.4,6.2127]
["bitfinex","SOLUSD",1738632028803,0.063,216.46,216.41,13.53733853]
["bitfinex","SOLUSD",1738632029626,0.063,216.46,216.44,0.12549]
["bitfinex","SOLUSD",1738632029998,0.063,216.46,216.45,33.66282853]
["bitfinex","SOLUSD",1738632030204,0.063,216.55,216.5,13.41184853]
["bitfinex","SOLUSD",1738632031022,0.063,216.55,216.5,95.21184853]
["bitfinex","SOLUSD",1738632031613,0.063,216.55,216.54,13.41184853]
["bitfinex","SOLUSD",1738632034519,0.063,216.55,216.53,13.41184853]
["bitfinex","SOLUSD",1738632035818,0.063,216.55,216.51,13.41184853]
["bitfinex","SOLUSD",1738632037621,0.063,216.55,216.52,0.12549]
["bitfinex","SOLUSD",1738632039336,0.063,216.55,216.54,13.66282853]
["bitfinex","SOLUSD",1738632039534,0.063,216.55,216.54,13.53733853]
["bitfinex","SOLUSD",1738632040333,0.063,216.55,216.54,4.74349]
["bitfinex","SOLUSD",1738632041032,0.063,216.55,216.54,18.15533853]
["bitfinex","SOLUSD",1738632041223,0.03,216.66,216.58,20.12549]
["bitfinex","SOLUSD",1738632041535,0.03,216.66,216.6,13.41184853]
["bitfinex","SOLUSD",1738632041724,0.03,216.66,216.61,0.69219483]
["bitfinex","SOLUSD",1738632042336,0.03,216.66,216.61,5.30869483]
["bitfinex","SOLUSD",1738632043011,0.03,216.66,216.61,4.6165]
["bitfinex","SOLUSD",1738632043207,0.03,216.66,216.59,13.41184853]
["bitfinex","SOLUSD",1738632044336,0.03,216.66,216.6,4.6168]
["bitfinex","SOLUSD",1738632044536,0.03,216.66,216.61,13.53733853]
["bitfinex","SOLUSD",1738632044728,0.03,216.66,216.65,13.41184853]
["bitfinex","SOLUSD",1738632047135,0.03,216.66,216.65,18.02754853]
["bitfinex","SOLUSD",1738632052577,0.03,216.66,216.65,45.94852853]
["bitfinex","SOLUSD",1738632052744,0.03,216.66,216.65,48.24926061]
["bitfinex","SOLUSD",1738632054347,0.03,216.66,216.65,130.04926061]
["bitfinex","SOLUSD",1738632054548,0.03,216.77,216.71,27.67]
["bitfinex","SOLUSD",1738632054761,0.03,216.77,216.72,14.10365477]
["bitfinex","SOLUSD",1738632055770,0.03,216.77,216.72,18.71775477]
["bitfinex","SOLUSD",1738632056299,0.03,216.77,216.65,111.0787]
["bitfinex","SOLUSD",1738632056865,0.03,216.77,216.69,13.41184853]
["bitfinex","SOLUSD",1738632060382,0.03,216.77,216.62,4.6163]
["bitfinex","SOLUSD",1738632060547,20.0,216.73,216.59,83.3698]
["bitfinex","SOLUSD",1738632060754,20.0,216.73,216.53,1.1344788]
["bitfinex","SOLUSD",1738632060755,20.0,216.73,216.55,4.6478]
["bitfinex","SOLUSD",1738632061948,20.0,216.73,216.56,13.41184853]
["bitfinex","SOLUSD",1738632062462,21.0,216.73,216.55,13.44184853]
["bitfinex","SOLUSD",1738632063190,20.0,216.73,216.59,13.41184853]
["bitfinex","SOLUSD",1738632064256,7.5176,216.76,216.6,4.6168]
["bitfinex","SOLUSD",1738632064458,7.5176,216.76,216.6,4.1168]
["bitfinex","SOLUSD",1738632064871,7.5176,216.76,216.59,13.41184853]
["bitfinex","SOLUSD",1738632065075,7.5176,216.76,216.59,18.02874853]
["bitfinex","SOLUSD",1738632066349,7.5176,216.76,216.59,18.72097926]
["bitfinex","SOLUSD",1738632067386,7.5176,216.76,216.62,20.0]
["bitfinex","SOLUSD",1738632067601,7.5176,216.76,216.67,20.0]
["bitfinex","SOLUSD",1738632067602,6.0166,216.76,216.67,20.0]
["bitfinex","SOLUSD",1738632067807,0.03,216.77,216.69,33.41184853]
["bitfinex","SOLUSD",1738632067982,0.03,216.77,216.71,13.41184853]
["bitfinex","SOLUSD",1738632068311,0.03,216.77,216.76,33.41184853]
["bitfinex","SOLUSD",1738632069295,0.03,216.77,216.76,38.9678704]
["bitfinex","SOLUSD",1738632069604,0.03,216.77,216.76,38.7168904]
["bitfinex","SOLUSD",1738632069962,0.03,216.77,216.76,39.9678704]
["bitfinex","SOLUSD",1738632070168,0.03,216.77,216.76,68.8423804]
["bitfinex","SOLUSD",1738632071090,0.03,216.77,216.76,70.4633804]
["bitfinex","SOLUSD",1738632071279,0.03,216.77,216.76,40.4633804]
["bitfinex","SOLUSD",1738632072069,0.03,216.8,216.79,20.25098]
["bitfinex","SOLUSD",1738632072384,0.03,216.8,216.79,33.66282853]
["bitfinex","SOLUSD",1738632073074,0.03,216.8,216.79,33.41184853]
["bitfinex","SOLUSD",1738632073279,0.03,216.8,216.79,34.10348139]
["bitfinex","SOLUSD",1738632073823,0.03,216.8,216.79,34.22897139]
["bitfinex","SOLUSD",1738632073980,0.03,216.88,216.83,20.0]
["bitfinex","SOLUSD",1738632074189,0.03,216.88,216.84,13.41184853]
["bitfinex","SOLUSD",1738632074379,0.03,216.88,216.85,0.12549]
["bitfinex","SOLUSD",1738632074581,0.03,216.88,216.86,13.41184853]
["bitfinex","SOLUSD",1738632075129,0.03,216.88,216.87,18.02284853]
["bitfinex","SOLUSD",1738632075327,0.03,216.88,216.87,18.14833853]
["bitfinex","SOLUSD",1738632075828,0.03,216.92,216.91,20.12549]
["bitfinex","SOLUSD",1738632075989,0.03,216.92,216.91,33.53733853]
["bitfinex","SOLUSD",1738632076192,0.03,216.92,216.91,33.66282853]
["bitfinex","SOLUSD",1738632076833,0.03,216.92,216.91,38.27302853]
["bitfinex","SOLUSD",1738632077919,0.03,216.92,216.91,38.02204853]
["bitfinex","SOLUSD",1738632078423,0.03,216.92,216.91,38.96423724]
["bitfinex","SOLUSD",1738632079123,0.03,216.92,216.91,38.27302853]
["bitfinex","SOLUSD",1738632079306,0.03,216.92,216.91,33.41184853]
["bitfinex","SOLUSD",1738632083425,0.03,216.92,216.87,0.03]
["bitfinex","SOLUSD",1738632083733,0.03,216.92,216.72,6.5015]
["bitfinex","SOLUSD",1738632083734,6.4092,216.92,216.72,6.5015]
["bitfinex","SOLUSD",1738632083920,20.0,216.89,216.7,15.88692356]
["bitfinex","SOLUSD",1738632084119,20.0,216.89,216.7,20.50142356]
["bitfinex","SOLUSD",1738632084319,20.0,216.89,216.74,20.0]
["bitfinex","SOLUSD",1738632084714,20.0,216.89,216.75,0.69183952]
["bitfinex","SOLUSD",1738632085215,6.4092,216.92,216.78,13.41184853]
["bitfinex","SOLUSD",1738632085420,6.4092,216.92,216.78,18.02464853]
["bitfinex","SOLUSD",1738632086143,6.4092,216.92,216.8,13.41184853]
["bitfinex","SOLUSD",1738632087120,6.4092,216.92,216.82,13.41184853]
["bitfinex","SOLUSD",1738632087531,6.4092,216.92,216.79,4.6126]
["bitfinex","SOLUSD",1738632087721,6.4092,216.92,216.8,33.41184853]
["bitfinex","SOLUSD",1738632088233,6.4092,216.92,216.8,13.41184853]
["bitfinex","SOLUSD",1738632088442,6.4092,216.92,216.77,4.6129]
["bitfinex","SOLUSD",1738632088729,20.0,216.89,216.69,34.6148]
["bitfinex","SOLUSD",1738632089336,20.0,216.89,216.69,4.6148]
["bitfinex","SOLUSD",1738632089632,20.0,216.89,216.73,13.66282853]
["bitfinex","SOLUSD",1738632089813,6.4092,216.92,216.72,30.0]
["bitfinex","SOLUSD",1738632089814,6.4092,216.92,216.75,43.66282853]
["bitfinex","SOLUSD",1738632090015,6.4092,216.92,216.79,13.53733853]
["bitfinex","SOLUSD",1738632090225,6.4092,216.92,216.81,13.41184853]
["bitfinex","SOLUSD",1738632090422,6.4092,216.92,216.86,20.0]
["bitfinex","SOLUSD",1738632090650,0.03,216.92,216.87,14.10327975]
["bitfinex","SOLUSD",1738632090956,0.03,216.92,216.88,0.12549]
["bitfinex","SOLUSD",1738632091319,0.03,216.92,216.9,20.0]
["bitfinex","SOLUSD",1738632091524,0.03,216.92,216.91,13.41184853]
["bitfinex","SOLUSD",1738632091752,0.03,216.92,216.9,33.41184853]
["bitfinex","SOLUSD",1738632094123,0.03,216.92,216.9,0.12549]
["bitfinex","SOLUSD",1738632094359,0.03,216.92,216.9,13.41184853]
["bitfinex","SOLUSD",1738632094861,0.03,216.92,216.9,33.41184853]
["bitfinex","SOLUSD",1738632095860,0.03,216.92,216.9,38.02214853]
["bitfinex","SOLUSD",1738632097459,0.03,216.92,216.9,68.02214853]
["bitfinex","SOLUSD",1738632098562,0.03,216.92,216.91,13.41184853]
["bitfinex","SOLUSD",1738632100832,0.03,216.92,216.91,15.40772203]
["bitfinex","SOLUSD",1738632101141,0.03,216.92,216.91,14.22852041]
["bitfinex","SOLUSD",1738632101344,0.03,216.92,216.91,18.83872041]
["bitfinex","SOLUSD",1738632102260,1.5993,217.05,216.97,13.41184853]
["bitfinex","SOLUSD",1738632102463,0.063,217.14,216.98,0.6910654]
["bitfinex","SOLUSD",1738632102671,0.063,217.14,216.97,13.41184853]
["bitfinex","SOLUSD",1738632103151,0.063,217.14,216.96,20.0]
["bitfinex","SOLUSD",1738632103354,20.0,217.12,216.96,20.0]
["bitfinex","SOLUSD",1738632104364,20.0,217.12,216.91,1.2813967]
["bitfinex","SOLUSD",1738632104568,20.0,217.12,216.91,4.6102]
["bitfinex","SOLUSD",1738632104569,1.5135,217.11,216.91,4.6102]
["bitfinex","SOLUSD",1738632104737,1.5135,217.11,216.94,13.41184853]
["bitfinex","SOLUSD",1738632105247,1.5135,217.11,216.92,13.53733853]
["bitfinex","SOLUSD",1738632106063,1.5765,217.11,216.92,13.53733853]
["bitfinex","SOLUSD",1738632106270,1.5765,217.11,216.93,20.0]
["bitfinex","SOLUSD",1738632106631,1.5765,217.11,216.94,13.41184853]
["bitfinex","SOLUSD",1738632107236,1.5765,217.11,216.94,18.02134853]
["bitfinex","SOLUSD",1738632108368,1.5765,217.11,216.96,13.41184853]
["bitfinex","SOLUSD",1738632108736,1.5765,217.11,216.95,0.69103744]
["bitfinex","SOLUSD",1738632108937,1.5765,217.11,216.96,18.02094853]
["bitfinex","SOLUSD",1738632111166,1.5765,217.11,216.98,13.41184853]
["bitfinex","SOLUSD",1738632111337,1.5765,217.11,217.0,13.41184853]
["bitfinex","SOLUSD",1738632112471,1.5765,217.11,217.02,71.08184853]
["bitfinex","SOLUSD",1738632112695,0.063,217.11,217.02,71.08184853]
["bitfinex","SOLUSD",1738632113483,0.063,217.11,217.04,13.41184853]
["bitfinex","SOLUSD",1738632118287,0.063,217.11,216.94,0.03]
["bitfinex","SOLUSD",1738632118793,0.063,217.11,216.95,4.6093]
["bitfinex","SOLUSD",1738632119493,0.063,217.11,216.96,13.41184853]
["bitfinex","SOLUSD",1738632119659,0.063,217.11,216.96,71.77288353]
["bitfinex","SOLUSD",1738632120159,0.063,217.11,216.96,71.08184853]
["bitfinex","SOLUSD",1738632120363,0.063,217.11,216.96,13.41184853]
["bitfinex","SOLUSD",1738632120566,1.6557,217.1,216.94,0.03]
["bitfinex","SOLUSD",1738632120785,1.6557,217.1,216.94,18.05134853]
["bitfinex","SOLUSD",1738632121297,6.4893,217.09,216.94,13.44184853]
["bitfinex","SOLUSD",1738632121607,6.4893,217.09,216.94,0.03]
["bitfinex","SOLUSD",1738632121757,20.0,217.08,216.94,0.03]
["bitfinex","SOLUSD",1738632123797,20.0,217.06,216.94,0.03]
["bitfinex","SOLUSD",1738632125597,8.0507,217.05,216.94,0.03]
["bitfinex","SOLUSD",1738632129404,8.0507,217.05,216.94,13.44184853]
["bitfinex","SOLUSD",1738632129722,8.0507,217.05,216.96,13.41184853]
["bitfinex","SOLUSD",1738632130226,8.0507,217.05,216.94,0.03]
["bitfinex","SOLUSD",1738632130403,8.0507,217.05,216.94,13.44184853]
["bitfinex","SOLUSD",1738632130998,8.0507,217.05,216.94,0.03]
["bitfinex","SOLUSD",1738632136815,20.0,217.02,216.94,0.03]
["bitfinex","SOLUSD",1738632137735,6.637,217.01,216.94,0.03]
["bitfinex","SOLUSD",1738632138032,1.6543,217.0,216.94,0.03]
["bitfinex","SOLUSD",1738632139709,6.637,217.01,216.94,13.44184853]
["bitfinex","SOLUSD",1738632140933,6.637,217.01,216.94,0.03]
["bitfinex","SOLUSD",1738632141124,6.637,217.01,216.94,4.6395]
["bitfinex","SOLUSD",1738632141832,0.063,217.05,216.94,18.05134853]
["bitfinex","SOLUSD",1738632142040,0.063,217.05,216.96,4.6091]
["bitfinex","SOLUSD",1738632142914,0.063,217.05,216.94,0.03]
["bitfinex","SOLUSD",1738632143320,20.0,217.03,216.94,0.03]
["bitfinex","SOLUSD",1738632143714,8.0994,217.02,216.94,0.03]
["bitfinex","SOLUSD",1738632150147,20.0,216.99,216.94,0.03]
["bitfinex","SOLUSD",1738632151017,1.13330751,217.0,216.94,0.03]
["bitfinex","SOLUSD",1738632151211,1.13330751,217.0,200.69,1.0]
["bitfinex","SOLUSD",1738632151212,20.0,216.99,216.8,0.03]
["bitfinex","SOLUSD",1738632151429,20.0,216.95,216.8,0.03]
["bitfinex","SOLUSD",1738632152139,6.0583,216.94,216.8,0.03]
["bitfinex","SOLUSD",1738632153133,6.0583,216.94,216.8,4.6424]
["bitfinex","SOLUSD",1738632153920,6.0583,216.94,216.8,0.03]
["bitfinex","SOLUSD",1738632154328,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632155922,6.0583,216.94,216.8,0.03]
["bitfinex","SOLUSD",1738632158331,6.0583,216.94,216.8,13.44184853]
["bitfinex","SOLUSD",1738632160650,6.0583,216.94,216.8,0.03]
["bitfinex","SOLUSD",1738632160821,6.0583,216.94,216.8,4.6425]
["bitfinex","SOLUSD",1738632161243,6.0583,216.94,216.8,0.03]
["bitfinex","SOLUSD",1738632163246,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632165652,21.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632167064,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632167677,20.0,216.9,216.8,0.03]
["bitfinex","SOLUSD",1738632170671,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632171053,20.0,216.9,216.8,0.03]
["bitfinex","SOLUSD",1738632171795,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632173298,20.0,216.9,216.8,0.03]
["bitfinex","SOLUSD",1738632173885,20.0,216.89,216.8,0.03]
["bitfinex","SOLUSD",1738632178087,0.063,216.94,216.81,1.62]
["bitfinex","SOLUSD",1738632178592,20.063,216.94,216.81,1.62]
["bitfinex","SOLUSD",1738632179671,0.063,216.94,216.82,13.41184853]
["bitfinex","SOLUSD",1738632179999,0.063,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1738632180201,0.063,216.94,216.88,13.41184853]
["bitfinex","SOLUSD",1738632180508,0.063,216.94,216.9,13.41184853]
["bitfinex","SOLUSD",1738632180690,0.063,216.94,216.84,7.6747]
["bitfinex","SOLUSD",1738632181086,0.063,216.94,216.88,13.41184853]
["bitfinex","SOLUSD",1738632181786,0.063,216.94,216.86,13.41184853]
["bitfinex","SOLUSD",1738632181994,0.063,216.94,216.88,13.41184853]
["bitfinex","SOLUSD",1738632182190,0.063,216.94,216.9,13.41184853]
["bitfinex","SOLUSD",1738632182385,0.063,216.94,216.92,13.41184853]
["bitfinex","SOLUSD",1738632183395,0.063,216.99,216.93,24.43623853]
["bitfinex","SOLUSD",1738632183706,0.063,216.99,216.94,13.41184853]
["bitfinex","SOLUSD",1738632184024,0.063,216.99,216.93,11.71557987]
["bitfinex","SOLUSD",1738632184369,0.063,216.99,216.97,13.41184853]
["bitfinex","SOLUSD",1738632185681,0.063,216.99,216.97,18.02064853]
["bitfinex","SOLUSD",1738632186600,0.063,216.99,216.97,13.41184853]
["bitfinex","SOLUSD",1738632187180,0.063,216.99,216.97,18.02074853]
["bitfinex","SOLUSD",1738632187589,0.063,216.99,216.97,13.41184853]
["bitfinex","SOLUSD",1738632187901,0.063,216.99,216.97,18.02074853]
["bitfinex","SOLUSD",1738632190009,0.063,216.99,216.93,6.41469]
["bitfinex","SOLUSD",1738632190010,0.063,216.99,216.93,6.2892]
["bitfinex","SOLUSD",1738632190777,0.063,216.99,216.94,13.41184853]
["bitfinex","SOLUSD",1738632192914,0.063,216.99,216.93,6.2892]
["bitfinex","SOLUSD",1738632193810,0.063,216.99,216.91,83.3086]
["bitfinex","SOLUSD",1738632193811,0.063,216.99,216.91,1.5086]
["bitfinex","SOLUSD",1738632193978,0.063,216.99,216.9,0.03]
["bitfinex","SOLUSD",1738632195390,20.0,216.98,216.9,0.03]
["bitfinex","SOLUSD",1738632196710,0.063,216.99,216.9,0.03]
["bitfinex","SOLUSD",1738632198718,20.0,216.98,216.9,0.03]
["bitfinex","SOLUSD",1738632199414,21.0,216.98,216.9,0.03]
["bitfinex","SOLUSD",1738632199718,1.5161,216.96,216.9,0.0057]
["bitfinex","SOLUSD",1738632200221,20.0,216.92,216.9,0.0057]
["bitfinex","SOLUSD",1738632200899,1.5161,216.96,216.9,0.0057]
["bitfinex","SOLUSD",1738632200900,20.0,216.95,216.9,0.0057]
["bitfinex","SOLUSD",1738632202030,21.0,216.95,216.9,0.0057]
["bitfinex","SOLUSD",1738632202397,20.0,216.91,216.9,0.0057]
["bitfinex","SOLUSD",1738632202603,26.3581,216.91,216.9,0.0057]
["bitfinex","SOLUSD",1738632203326,39.76994853,216.91,216.9,0.0057]
["bitfinex","SOLUSD",1738632204530,26.3581,216.91,216.9,0.0057]
["bitfinex","SOLUSD",1738632205334,20.0,216.92,216.9,0.0057]
["bitfinex","SOLUSD",1738632205541,15.41184853,216.91,216.9,0.0057]
["bitfinex","SOLUSD",1738632205729,1.0,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738632206048,20.0,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738632206706,21.17049471,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738632207341,20.0,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738632207838,21.16519575,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738632208816,1.0,216.81,216.72,0.03]
["bitfinex","SOLUSD",1738632209048,21.0,216.81,216.72,0.03]
["bitfinex","SOLUSD",1738632210346,20.0,216.77,216.72,0.03]
["bitfinex","SOLUSD",1738632210652,1.0,216.74,216.72,0.03]
["bitfinex","SOLUSD",1738632212819,13.41184853,216.73,216.72,0.03]
["bitfinex","SOLUSD",1738632214625,14.55790833,216.73,216.72,0.03]
["bitfinex","SOLUSD",1738632215309,14.41184853,216.69,216.68,0.03]
["bitfinex","SOLUSD",1738632215510,17.97184853,216.69,216.68,0.03]
["bitfinex","SOLUSD",1738632216524,20.0,216.61,216.49,1.5456]
["bitfinex","SOLUSD",1738632216835,21.0,216.61,216.49,1.5456]
["bitfinex","SOLUSD",1738632217237,14.41184853,216.59,216.47,6.5495]
["bitfinex","SOLUSD",1738632217540,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632218107,21.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632218345,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632218550,21.15433336,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632218716,20.0,216.5,216.42,0.03]
["bitfinex","SOLUSD",1738632219313,3.56,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632219646,13.73268576,216.59,216.42,0.03]
["bitfinex","SOLUSD",1738632219943,3.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632220113,4.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632220630,3.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632221021,4.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632221210,24.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632223235,23.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632224043,24.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632224333,33.41184853,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632224842,3.56,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632225027,20.0,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632225945,20.0,216.49,216.42,0.03]
["bitfinex","SOLUSD",1738632226247,20.0,216.48,216.42,0.03]
["bitfinex","SOLUSD",1738632227343,20.0,216.47,216.42,0.03]
["bitfinex","SOLUSD",1738632228243,49.5,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632229216,20.0,216.48,216.42,0.03]
["bitfinex","SOLUSD",1738632229619,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632232028,20.0,216.5,216.42,0.03]
["bitfinex","SOLUSD",1738632233950,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632235438,20.0,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738632237736,20.063,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632239220,20.0,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738632240329,20.063,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632240727,20.0,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738632241146,0.063,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632241147,0.063,216.53,216.42,13.44184853]
["bitfinex","SOLUSD",1738632242353,0.063,216.53,216.44,13.41184853]
["bitfinex","SOLUSD",1738632242559,0.063,216.53,216.47,1.5314]
["bitfinex","SOLUSD",1738632243555,0.063,216.53,216.47,6.1509]
["bitfinex","SOLUSD",1738632244766,1.0,216.73,216.51,20.0]
["bitfinex","SOLUSD",1738632244970,49.5,216.72,216.52,20.0]
["bitfinex","SOLUSD",1738632245269,13.41184853,216.67,216.49,1.6034]
["bitfinex","SOLUSD",1738632245429,20.0,216.64,216.49,1.6034]
["bitfinex","SOLUSD",1738632245629,20.0,216.64,216.5,13.41184853]
["bitfinex","SOLUSD",1738632245824,49.5,216.68,216.5,13.41184853]
["bitfinex","SOLUSD",1738632246051,49.5,216.68,216.54,13.41184853]
["bitfinex","SOLUSD",1738632246240,49.5,216.72,216.57,20.0]
["bitfinex","SOLUSD",1738632246856,20.0,216.69,216.57,20.0]
["bitfinex","SOLUSD",1738632247856,20.0,216.71,216.57,20.0]
["bitfinex","SOLUSD",1738632248356,0.063,216.75,216.61,13.41184853]
["bitfinex","SOLUSD",1738632250144,13.47484853,216.75,216.6,1.555]
["bitfinex","SOLUSD",1738632250357,0.063,216.75,216.6,1.555]
["bitfinex","SOLUSD",1738632254637,0.063,216.75,216.61,13.41184853]
["bitfinex","SOLUSD",1738632254865,0.063,216.75,216.64,20.0]
["bitfinex","SOLUSD",1738632255035,0.063,216.75,216.65,21.09204853]
["bitfinex","SOLUSD",1738632255244,0.063,216.75,216.66,13.41184853]
["bitfinex","SOLUSD",1738632255559,0.063,216.75,216.65,7.6802]
["bitfinex","SOLUSD",1738632256962,0.063,216.75,216.66,4.6155]
["bitfinex","SOLUSD",1738632257545,0.063,216.75,216.69,13.41184853]
["bitfinex","SOLUSD",1738632258339,0.063,216.75,216.66,18.02734853]
["bitfinex","SOLUSD",1738632258555,0.063,216.75,216.69,13.41184853]
["bitfinex","SOLUSD",1738632259042,0.063,216.75,216.68,13.41184853]
["bitfinex","SOLUSD",1738632259256,0.063,216.75,216.68,33.41184853]
["bitfinex","SOLUSD",1738632260175,0.063,216.8,216.73,1.5318]
["bitfinex","SOLUSD",1738632260346,0.063,216.8,216.74,13.41184853]
["bitfinex","SOLUSD",1738632261262,0.063,216.8,216.74,18.02564853]
["bitfinex","SOLUSD",1738632262349,0.063,216.8,216.75,20.0]
["bitfinex","SOLUSD",1738632263839,0.063,216.8,216.73,1.5318]
["bitfinex","SOLUSD",1738632265465,0.063,216.8,216.74,13.41184853]
["bitfinex","SOLUSD",1738632265671,0.063,216.8,216.74,18.02544853]
["bitfinex","SOLUSD",1738632265867,0.063,216.8,216.73,1.5318]
["bitfinex","SOLUSD",1738632267756,0.063,216.8,216.74,13.41184853]
["bitfinex","SOLUSD",1738632268970,0.063,216.8,216.76,13.41184853]
["bitfinex","SOLUSD",1738632269668,0.063,216.8,216.74,18.02564853]
["bitfinex","SOLUSD",1738632270069,0.063,216.8,216.75,13.41184853]
["bitfinex","SOLUSD",1738632270267,0.063,216.8,216.79,13.41184853]
["bitfinex","SOLUSD",1738632271072,0.063,216.8,216.79,18.02454853]
["bitfinex","SOLUSD",1738632272172,0.063,216.8,216.79,18.15003853]
["bitfinex","SOLUSD",1738632272587,0.063,216.8,216.79,18.02454853]
["bitfinex","SOLUSD",1738632273975,0.063,216.8,216.79,13.41184853]
["bitfinex","SOLUSD",1738632274155,0.063,216.8,216.75,81.8]
["bitfinex","SOLUSD",1738632274661,0.063,216.8,216.76,13.41184853]
["bitfinex","SOLUSD",1738632276857,0.063,216.8,216.74,18.02564853]
["bitfinex","SOLUSD",1738632279574,0.063,216.8,216.77,20.0]
["bitfinex","SOLUSD",1738632279771,0.063,216.8,216.78,13.41184853]
["bitfinex","SOLUSD",1738632280785,0.063,216.8,216.79,13.41184853]
["bitfinex","SOLUSD",1738632281078,0.063,216.8,216.79,96.90433853]
["bitfinex","SOLUSD",1738632281667,0.063,216.93,216.82,33.41184853]
["bitfinex","SOLUSD",1738632281856,0.063,216.93,216.84,33.41184853]
["bitfinex","SOLUSD",1738632282180,0.063,216.93,216.86,13.41184853]
["bitfinex","SOLUSD",1738632282968,0.063,216.93,216.86,18.02284853]
["bitfinex","SOLUSD",1738632283165,0.063,216.93,216.88,13.41184853]
["bitfinex","SOLUSD",1738632283759,0.063,216.93,216.89,0.6913455]
["bitfinex","SOLUSD",1738632283960,0.063,216.93,216.9,13.41184853]
["bitfinex","SOLUSD",1738632284173,0.063,216.93,216.92,13.41184853]
["bitfinex","SOLUSD",1738632285874,0.063,216.93,216.9,1.5337]
["bitfinex","SOLUSD",1738632286778,0.063,216.93,216.85,6.86655743]
["bitfinex","SOLUSD",1738632286981,0.063,216.93,216.89,13.41184853]
["bitfinex","SOLUSD",1738632290782,0.063,216.93,216.88,33.41184853]
["bitfinex","SOLUSD",1738632292082,0.063,216.93,216.88,34.10318245]
["bitfinex","SOLUSD",1738632292261,0.063,216.93,216.88,33.41184853]
["bitfinex","SOLUSD",1738632293183,0.063,216.93,216.88,61.09184853]
["bitfinex","SOLUSD",1738632293389,0.063,216.93,216.88,33.41184853]
["bitfinex","SOLUSD",1738632295467,0.063,216.93,216.88,38.02254853]
["bitfinex","SOLUSD",1738632296069,0.063,216.93,216.88,33.41184853]
["bitfinex","SOLUSD",1738632296266,0.063,216.93,216.85,2.25528321]
["bitfinex","SOLUSD",1738632296267,0.063,216.93,216.85,1.5639]
["bitfinex","SOLUSD",1738632296565,0.063,216.93,216.84,81.8]
["bitfinex","SOLUSD",1738632296867,0.063,216.93,216.85,13.41184853]
["bitfinex","SOLUSD",1738632298595,0.063,216.93,216.84,13.41184853]
["bitfinex","SOLUSD",1738632298962,0.063,216.93,216.81,4.6123]
["bitfinex","SOLUSD",1738632299287,0.063,216.93,216.8,1.5929]
["bitfinex","SOLUSD",1738632299585,20.0,216.91,216.8,0.03]
["bitfinex","SOLUSD",1738632300365,20.0,216.9,216.8,0.03]
["bitfinex","SOLUSD",1738632300562,20.0,216.88,216.8,0.03]
["bitfinex","SOLUSD",1738632301177,1.5949,216.83,216.8,0.03]
["bitfinex","SOLUSD",1738632303778,6.1239,216.87,216.8,0.03]
["bitfinex","SOLUSD",1738632304294,20.0,216.84,216.8,0.03]
["bitfinex","SOLUSD",1738632306090,20.0,216.83,216.75,0.03]
["bitfinex","SOLUSD",1738632306401,20.0,216.82,216.75,0.03]
["bitfinex","SOLUSD",1738632306698,1.6605,216.81,216.75,0.03]
["bitfinex","SOLUSD",1738632307300,20.0,216.77,216.75,0.03]
["bitfinex","SOLUSD",1738632310498,20.0,216.76,216.59,6.4938]
["bitfinex","SOLUSD",1738632310670,20.0,216.72,216.58,0.03]
["bitfinex","SOLUSD",1738632311500,20.0,216.72,216.6,20.0]
["bitfinex","SOLUSD",1738632312293,20.0,216.72,216.61,13.41184853]
["bitfinex","SOLUSD",1738632313071,49.5,216.75,216.58,0.03]
["bitfinex","SOLUSD",1738632313072,20.0,216.74,216.58,0.03]
["bitfinex","SOLUSD",1738632313275,1.5199,216.73,216.58,0.03]
["bitfinex","SOLUSD",1738632314398,20.0,216.69,216.58,0.03]
["bitfinex","SOLUSD",1738632314596,55.762,216.72,216.58,0.03]
["bitfinex","SOLUSD",1738632314597,23.54,216.68,216.58,0.03]
["bitfinex","SOLUSD",1738632314799,1.62,216.67,216.58,0.03]
["bitfinex","SOLUSD",1738632315102,20.0,216.63,216.58,0.03]
["bitfinex","SOLUSD",1738632318901,20.0,216.62,216.58,0.03]
["bitfinex","SOLUSD",1738632319102,1.6451,216.6,216.53,0.03]
["bitfinex","SOLUSD",1738632319287,6.1509,216.55,216.53,0.03]
["bitfinex","SOLUSD",1738632320794,1.15874349,216.65,216.53,0.03]
["bitfinex","SOLUSD",1738632321007,7.6679,216.66,216.53,0.03]
["bitfinex","SOLUSD",1738632321320,20.0,216.63,216.53,0.03]
["bitfinex","SOLUSD",1738632321708,7.6679,216.66,216.53,0.03]
["bitfinex","SOLUSD",1738632322699,20.0,216.63,216.53,0.03]
["bitfinex","SOLUSD",1738632324100,7.6679,216.66,216.53,0.03]
["bitfinex","SOLUSD",1738632324101,20.0,216.58,216.53,0.03]
["bitfinex","SOLUSD",1738632324303,69.5,216.57,216.53,0.03]
["bitfinex","SOLUSD",1738632326627,20.0,216.54,216.53,0.03]
["bitfinex","SOLUSD",1738632326816,69.5,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632327007,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632327314,20.0,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632327607,132.0,216.64,216.45,21.53924853]
["bitfinex","SOLUSD",1738632327805,1.13648214,216.65,216.45,21.53924853]
["bitfinex","SOLUSD",1738632328010,20.0,216.64,216.45,21.53924853]
["bitfinex","SOLUSD",1738632328699,13.41184853,216.67,216.45,21.53924853]
["bitfinex","SOLUSD",1738632328895,13.41184853,216.65,216.45,21.53924853]
["bitfinex","SOLUSD",1738632329103,20.0,216.62,216.45,21.53924853]
["bitfinex","SOLUSD",1738632329609,20.0,216.58,216.45,21.53924853]
["bitfinex","SOLUSD",1738632329824,49.5,216.6,216.45,21.53924853]
["bitfinex","SOLUSD",1738632330313,49.5,216.6,216.45,26.15914853]
["bitfinex","SOLUSD",1738632330508,20.0,216.57,216.45,21.53924853]
["bitfinex","SOLUSD",1738632330904,20.0,216.55,216.45,1.5322]
["bitfinex","SOLUSD",1738632331111,20.0,216.54,216.42,0.03]
["bitfinex","SOLUSD",1738632331914,20.0,216.5,216.42,0.03]
["bitfinex","SOLUSD",1738632332488,20.0,216.49,216.42,0.03]
["bitfinex","SOLUSD",1738632332700,20.0,216.49,216.45,0.03]
["bitfinex","SOLUSD",1738632334026,49.5,216.52,216.45,0.03]
["bitfinex","SOLUSD",1738632334517,20.0,216.54,216.45,0.03]
["bitfinex","SOLUSD",1738632334700,49.5,216.57,216.45,0.03]
["bitfinex","SOLUSD",1738632334906,20.0,216.55,216.45,0.03]
["bitfinex","SOLUSD",1738632338318,53.04,216.58,216.45,0.03]
["bitfinex","SOLUSD",1738632338697,3.54,216.58,216.45,0.03]
["bitfinex","SOLUSD",1738632339215,23.54,216.58,216.45,0.03]
["bitfinex","SOLUSD",1738632341427,20.0,216.57,216.45,0.03]
["bitfinex","SOLUSD",1738632345239,20.0,216.56,216.45,0.03]
["bitfinex","SOLUSD",1738632346020,23.54,216.58,216.45,0.03]
["bitfinex","SOLUSD",1738632346203,20.0,216.54,216.45,0.03]
["bitfinex","SOLUSD",1738632346406,20.0,216.5,216.45,0.03]
["bitfinex","SOLUSD",1738632346658,49.5,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632346659,69.5,216.49,216.42,0.03]
["bitfinex","SOLUSD",1738632347342,20.0,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738632347543,49.5,216.47,216.42,0.03]
["bitfinex","SOLUSD",1738632348411,20.0,216.44,216.42,0.03]
["bitfinex","SOLUSD",1738632351021,20.0,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738632352944,49.5,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738632354162,1.848574,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632354465,82.5,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738632354871,20.0,216.49,216.42,0.03]
["bitfinex","SOLUSD",1738632358758,82.5,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738632359263,50.65253251,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632359646,49.5,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632362877,49.5,216.57,216.42,0.03]
["bitfinex","SOLUSD",1738632363078,49.5,216.62,216.47,6.2013]
["bitfinex","SOLUSD",1738632363382,82.5,216.64,216.51,1.5772]
["bitfinex","SOLUSD",1738632363581,1.13259998,216.67,216.52,13.41184853]
["bitfinex","SOLUSD",1738632363758,20.0,216.64,216.52,13.41184853]
["bitfinex","SOLUSD",1738632363959,20.0,216.64,216.51,1.5772]
["bitfinex","SOLUSD",1738632364166,50.64379099,216.67,216.52,13.41184853]
["bitfinex","SOLUSD",1738632364469,50.64379099,216.67,216.52,18.03034853]
["bitfinex","SOLUSD",1738632364772,49.5,216.71,216.56,33.41184853]
["bitfinex","SOLUSD",1738632364964,57.79265277,216.75,216.56,33.41184853]
["bitfinex","SOLUSD",1738632365169,7.1475879,216.75,216.58,13.41184853]
["bitfinex","SOLUSD",1738632365370,20.0,216.73,216.58,13.41184853]
["bitfinex","SOLUSD",1738632365976,7.1475879,216.75,216.62,13.41184853]
["bitfinex","SOLUSD",1738632366279,0.063,216.75,216.62,13.41184853]
["bitfinex","SOLUSD",1738632366781,20.0,216.74,216.62,13.41184853]
["bitfinex","SOLUSD",1738632367571,20.0,216.74,216.57,6.1993]
["bitfinex","SOLUSD",1738632367775,20.0,216.72,216.57,6.1993]
["bitfinex","SOLUSD",1738632368088,20.0,216.72,216.58,13.41184853]
["bitfinex","SOLUSD",1738632369279,20.063,216.72,216.58,13.41184853]
["bitfinex","SOLUSD",1738632369786,20.063,216.72,216.59,4.617]
["bitfinex","SOLUSD",1738632370688,0.063,216.72,216.64,1.6442]
["bitfinex","SOLUSD",1738632370856,0.063,216.72,216.65,13.41184853]
["bitfinex","SOLUSD",1738632371712,0.063,216.72,216.71,13.41184853]
["bitfinex","SOLUSD",1738632371983,0.063,216.75,216.72,1.6442]
["bitfinex","SOLUSD",1738632372188,0.063,216.75,216.73,13.41184853]
["bitfinex","SOLUSD",1738632372377,0.063,216.75,216.72,1.6442]
["bitfinex","SOLUSD",1738632373580,0.063,216.75,216.7,6.3647]
["bitfinex","SOLUSD",1738632373780,0.063,216.75,216.67,1.6442]
["bitfinex","SOLUSD",1738632376462,0.063,216.75,216.62,1.5589]
["bitfinex","SOLUSD",1738632376784,20.0,216.73,216.63,13.41184853]
["bitfinex","SOLUSD",1738632376980,0.063,216.75,216.63,13.41184853]
["bitfinex","SOLUSD",1738632378085,20.0,216.73,216.62,1.5589]
["bitfinex","SOLUSD",1738632380986,69.5,216.73,216.62,1.5589]
["bitfinex","SOLUSD",1738632381399,69.5,216.73,216.62,1.5889]
["bitfinex","SOLUSD",1738632384194,20.0,216.69,216.62,0.03]
["bitfinex","SOLUSD",1738632384396,69.5,216.69,216.62,0.03]
["bitfinex","SOLUSD",1738632385301,69.5,216.69,216.51,6.3776]
["bitfinex","SOLUSD",1738632385302,20.0,216.65,216.51,6.3776]
["bitfinex","SOLUSD",1738632385599,53.02,216.64,216.51,6.3776]
["bitfinex","SOLUSD",1738632385997,53.02,216.64,216.52,13.41184853]
["bitfinex","SOLUSD",1738632386401,3.52,216.64,216.52,13.41184853]
["bitfinex","SOLUSD",1738632387204,3.52,216.64,216.51,6.3776]
["bitfinex","SOLUSD",1738632387777,3.52,216.64,216.52,13.41184853]
["bitfinex","SOLUSD",1738632388195,3.52,216.64,216.52,18.03024853]
["bitfinex","SOLUSD",1738632388506,20.0,216.67,216.52,18.03024853]
["bitfinex","SOLUSD",1738632388700,15.070648,216.73,216.57,13.41184853]
["bitfinex","SOLUSD",1738632388881,49.563,216.75,216.6,1.5782]
["bitfinex","SOLUSD",1738632389798,20.0,216.72,216.6,1.5782]
["bitfinex","SOLUSD",1738632391503,20.0,216.68,216.55,1.5581]
["bitfinex","SOLUSD",1738632391797,69.5,216.68,216.55,1.5581]
["bitfinex","SOLUSD",1738632392191,71.0386,216.68,216.52,13.41184853]
["bitfinex","SOLUSD",1738632392387,13.41184853,216.67,216.51,6.3776]
["bitfinex","SOLUSD",1738632392607,20.0,216.63,216.51,6.3776]
["bitfinex","SOLUSD",1738632392903,20.0,216.62,216.5,1.5581]
["bitfinex","SOLUSD",1738632393106,20.0,216.58,216.45,7.766]
["bitfinex","SOLUSD",1738632393294,20.0,216.57,216.45,7.766]
["bitfinex","SOLUSD",1738632393605,69.5,216.57,216.42,0.03]
["bitfinex","SOLUSD",1738632394512,20.0,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632394688,69.5,216.53,216.42,0.03]
["bitfinex","SOLUSD",1738632398810,20.0,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738632402808,6.1979,216.58,216.42,0.03]
["bitfinex","SOLUSD",1738632403111,6.1979,216.58,216.43,13.41184853]
["bitfinex","SOLUSD",1738632403312,20.0,216.55,216.44,0.69272131]
["bitfinex","SOLUSD",1738632403502,20.0,216.55,216.42,0.03]
["bitfinex","SOLUSD",1738632405723,6.1979,216.58,216.45,13.41184853]
["bitfinex","SOLUSD",1738632406021,20.0,216.55,216.45,13.41184853]
["bitfinex","SOLUSD",1738632406189,6.1979,216.58,216.45,13.41184853]
["bitfinex","SOLUSD",1738632407620,20.0,216.55,216.45,13.41184853]
["bitfinex","SOLUSD",1738632409024,20.0,216.55,216.44,4.6201]
["bitfinex","SOLUSD",1738632415495,49.5,216.63,216.45,19.69074853]
["bitfinex","SOLUSD",1738632415712,57.4135,216.65,216.49,13.41184853]
["bitfinex","SOLUSD",1738632416018,7.9135,216.65,216.53,13.41184853]
["bitfinex","SOLUSD",1738632416756,20.0,216.67,216.54,0.6924438]
["bitfinex","SOLUSD",1738632416913,7.8435,216.7,216.54,0.6924438]
["bitfinex","SOLUSD",1738632417095,20.0,216.67,216.54,0.6924438]
["bitfinex","SOLUSD",1738632417300,20.0,216.67,216.56,13.41184853]
["bitfinex","SOLUSD",1738632417794,20.063,216.67,216.54,13.41184853]
["bitfinex","SOLUSD",1738632418416,0.063,216.67,216.49,1.6002]
["bitfinex","SOLUSD",1738632418610,49.5,216.66,216.49,1.6002]
["bitfinex","SOLUSD",1738632418894,20.0,216.63,216.5,13.41184853]
["bitfinex","SOLUSD",1738632421518,20.0,216.59,216.44,1.5913]
["bitfinex","SOLUSD",1738632421701,20.0,216.58,216.44,1.5913]
["bitfinex","SOLUSD",1738632421900,20.0,216.58,216.45,13.41184853]
["bitfinex","SOLUSD",1738632424720,49.5,216.61,216.45,18.03174853]
["bitfinex","SOLUSD",1738632425013,49.5,216.61,216.45,13.41184853]
["bitfinex","SOLUSD",1738632425438,20.0,216.58,216.45,13.41184853]
["bitfinex","SOLUSD",1738632425607,49.5,216.61,216.49,13.41184853]
["bitfinex","SOLUSD",1738632425817,8.2305,216.62,216.49,13.41184853]
["bitfinex","SOLUSD",1738632426776,8.2305,216.62,216.51,13.41184853]
["bitfinex","SOLUSD",1738632427032,6.6024,216.62,216.51,13.41184853]
["bitfinex","SOLUSD",1738632427808,20.0,216.65,216.54,13.41184853]
["bitfinex","SOLUSD",1738632428041,0.063,216.67,216.56,13.41184853]
["bitfinex","SOLUSD",1738632428244,0.063,216.67,216.6,13.41184853]
["bitfinex","SOLUSD",1738632428563,0.063,216.67,216.58,33.41184853]
["bitfinex","SOLUSD",1738632428885,0.063,216.67,216.6,13.41184853]
["bitfinex","SOLUSD",1738632429049,0.063,216.67,216.62,13.41184853]
["bitfinex","SOLUSD",1738632429365,0.063,216.67,216.64,13.41184853]
["bitfinex","SOLUSD",1738632430342,0.063,216.67,216.6,4.6168]
["bitfinex","SOLUSD",1738632430562,0.063,216.67,216.58,4.617]
["bitfinex","SOLUSD",1738632430754,0.063,216.67,216.59,13.41184853]
["bitfinex","SOLUSD",1738632431388,0.063,216.67,216.59,33.41184853]
["bitfinex","SOLUSD",1738632431674,0.063,216.67,216.63,13.41184853]
["bitfinex","SOLUSD",1738632432770,0.063,216.67,216.63,18.02774853]
["bitfinex","SOLUSD",1738632433761,0.063,216.67,216.63,13.41184853]
["bitfinex","SOLUSD",1738632434455,0.063,216.67,216.63,18.02794853]
["bitfinex","SOLUSD",1738632435981,0.063,216.67,216.66,33.41184853]
["bitfinex","SOLUSD",1738632436282,0.063,216.67,216.66,34.22930852]
["bitfinex","SOLUSD",1738632436868,0.063,216.67,216.66,38.84480852]
["bitfinex","SOLUSD",1738632437274,0.063,216.67,216.66,38.71931852]
["bitfinex","SOLUSD",1738632437465,0.063,216.67,216.66,33.41184853]
["bitfinex","SOLUSD",1738632437786,0.063,216.67,216.66,13.41184853]
["bitfinex","SOLUSD",1738632438275,0.063,216.67,216.62,81.8]
["bitfinex","SOLUSD",1738632439320,0.063,216.67,216.61,13.41184853]
["bitfinex","SOLUSD",1738632439796,0.063,216.67,216.61,18.02814853]
["bitfinex","SOLUSD",1738632440289,0.063,216.67,216.59,4.6168]
["bitfinex","SOLUSD",1738632440578,0.063,216.67,216.52,86.4184]
["bitfinex","SOLUSD",1738632440777,0.063,216.67,216.5,0.03]
["bitfinex","SOLUSD",1738632440977,20.0,216.63,216.5,0.03]
["bitfinex","SOLUSD",1738632441584,20.0,216.63,216.5,4.6488]
["bitfinex","SOLUSD",1738632441884,20.0,216.63,216.61,0.03]
["bitfinex","SOLUSD",1738632444367,1.584,216.66,216.61,0.03]
["bitfinex","SOLUSD",1738632446192,1.584,216.66,216.5,4.6488]
["bitfinex","SOLUSD",1738632446193,20.0,216.62,216.5,0.03]
["bitfinex","SOLUSD",1738632446488,20.0,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632446687,6.3244,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632448763,20.0,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632448973,21.5945,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632450088,1.5945,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632450274,49.5,216.58,216.5,0.03]
["bitfinex","SOLUSD",1738632452197,49.5,216.57,216.5,0.03]
["bitfinex","SOLUSD",1738632455373,6.3244,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632455573,132.0,216.63,216.51,13.41184853]
["bitfinex","SOLUSD",1738632455574,82.5,216.63,216.51,13.41184853]
["bitfinex","SOLUSD",1738632457900,82.5,216.63,216.5,0.03]
["bitfinex","SOLUSD",1738632458103,146.41184853,216.62,216.5,0.03]
["bitfinex","SOLUSD",1738632458309,14.41184853,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632458491,132.0,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632459371,13.41184853,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632459976,132.0,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632460210,49.5,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632462579,49.5,216.64,216.5,0.03]
["bitfinex","SOLUSD",1738632462780,13.41184853,216.63,216.5,0.03]
["bitfinex","SOLUSD",1738632463991,49.5,216.64,216.5,0.03]
["bitfinex","SOLUSD",1738632467093,49.5,216.63,216.5,0.03]
["bitfinex","SOLUSD",1738632468215,49.5,216.63,216.5,1.6154]
["bitfinex","SOLUSD",1738632468414,82.5,216.66,216.51,13.41184853]
["bitfinex","SOLUSD",1738632468712,0.063,216.67,216.51,13.41184853]
["bitfinex","SOLUSD",1738632468895,13.41184853,216.65,216.5,1.6154]
["bitfinex","SOLUSD",1738632469602,13.41184853,216.63,216.5,0.03]
["bitfinex","SOLUSD",1738632469911,13.41184853,216.59,216.5,0.03]
["bitfinex","SOLUSD",1738632470120,13.41184853,216.57,216.5,0.03]
["bitfinex","SOLUSD",1738632470418,49.5,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632473691,20.0,216.59,216.5,0.03]
["bitfinex","SOLUSD",1738632475511,20.0,216.55,216.5,0.03]
["bitfinex","SOLUSD",1738632478920,20.0,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632480491,20.0,216.55,216.5,0.03]
["bitfinex","SOLUSD",1738632480901,20.0,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632482923,20.0,216.59,216.5,0.03]
["bitfinex","SOLUSD",1738632487831,20.0,216.54,216.5,0.03]
["bitfinex","SOLUSD",1738632488419,20.0,216.55,216.5,0.03]
["bitfinex","SOLUSD",1738632490731,13.41184853,216.54,216.5,0.03]
["bitfinex","SOLUSD",1738632491037,62.91184853,216.54,216.5,0.03]
["bitfinex","SOLUSD",1738632494304,49.5,216.54,216.5,0.03]
["bitfinex","SOLUSD",1738632496809,82.5,216.57,216.5,0.03]
["bitfinex","SOLUSD",1738632497955,49.5,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632498241,0.063,216.61,216.51,6.5879]
["bitfinex","SOLUSD",1738632498940,0.063,216.61,216.52,13.41184853]
["bitfinex","SOLUSD",1738632499115,0.063,216.61,216.51,6.5879]
["bitfinex","SOLUSD",1738632499116,0.063,216.61,216.53,1.5487]
["bitfinex","SOLUSD",1738632499443,0.063,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632499444,20.0,216.57,216.5,0.03]
["bitfinex","SOLUSD",1738632502742,20.0,216.56,216.5,0.03]
["bitfinex","SOLUSD",1738632508743,20.0,216.55,216.5,0.03]
["bitfinex","SOLUSD",1738632514531,20.0,216.54,216.5,0.03]
["bitfinex","SOLUSD",1738632517274,82.5,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632517854,0.063,216.61,216.51,13.41184853]
["bitfinex","SOLUSD",1738632518728,0.063,216.61,216.51,4.6187]
["bitfinex","SOLUSD",1738632520072,0.063,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632520358,0.063,216.61,216.51,13.41184853]
["bitfinex","SOLUSD",1738632525947,0.063,216.61,216.5,0.03]
["bitfinex","SOLUSD",1738632527773,49.5,216.6,216.5,0.03]
["bitfinex","SOLUSD",1738632527962,0.063,216.61,216.52,8.1983]
["bitfinex","SOLUSD",1738632528279,0.063,216.61,216.53,0.69248784]
["bitfinex","SOLUSD",1738632528582,0.063,216.61,216.54,13.41184853]
["bitfinex","SOLUSD",1738632528969,0.063,216.61,216.52,8.1983]
["bitfinex","SOLUSD",1738632530767,0.063,216.61,216.53,13.41184853]
["bitfinex","SOLUSD",1738632531147,0.063,216.61,216.53,18.02994853]
["bitfinex","SOLUSD",1738632531352,0.063,216.61,216.53,13.41184853]
["bitfinex","SOLUSD",1738632532673,0.063,216.61,216.53,18.02994853]
["bitfinex","SOLUSD",1738632533640,0.063,216.61,216.53,4.6181]
["bitfinex","SOLUSD",1738632534269,0.063,216.61,216.53,18.02994853]
["bitfinex","SOLUSD",1738632535680,0.063,216.61,216.57,20.0]
["bitfinex","SOLUSD",1738632535844,0.063,216.61,216.54,18.02974853]
["bitfinex","SOLUSD",1738632535845,0.063,216.61,216.59,13.41184853]
["bitfinex","SOLUSD",1738632536754,0.063,216.61,216.58,1.5277]
["bitfinex","SOLUSD",1738632538546,0.063,216.61,216.59,13.41184853]
["bitfinex","SOLUSD",1738632539178,0.063,216.61,216.59,18.02864853]
["bitfinex","SOLUSD",1738632542567,0.063,216.64,216.6,6.0609]
["bitfinex","SOLUSD",1738632542777,0.063,216.64,216.6,10.6775]
["bitfinex","SOLUSD",1738632543677,0.063,216.64,216.62,18.02804853]
["bitfinex","SOLUSD",1738632544275,0.063,216.64,216.62,18.72023388]
["bitfinex","SOLUSD",1738632544480,0.063,216.64,216.62,46.40023388]
["bitfinex","SOLUSD",1738632544779,0.063,216.64,216.63,14.94934853]
["bitfinex","SOLUSD",1738632545685,0.063,216.64,216.63,19.56544853]
["bitfinex","SOLUSD",1738632550783,0.063,216.64,216.58,1.5005]
["bitfinex","SOLUSD",1738632551473,0.063,216.64,216.59,0.03]
["bitfinex","SOLUSD",1738632553400,0.063,216.64,216.61,13.41184853]
["bitfinex","SOLUSD",1738632553698,0.063,216.64,216.63,13.41184853]
["bitfinex","SOLUSD",1738632554898,0.063,216.64,216.61,18.02834853]
["bitfinex","SOLUSD",1738632556469,0.063,216.64,216.63,38.02794853]
["bitfinex","SOLUSD",1738632556777,0.063,216.64,216.63,148.31564676]
["bitfinex","SOLUSD",1738632556981,0.063,216.64,216.63,119.82794853]
["bitfinex","SOLUSD",1738632557186,0.063,216.64,216.63,33.41184853]
["bitfinex","SOLUSD",1738632558581,0.063,216.64,216.63,38.72014889]
["bitfinex","SOLUSD",1738632558971,0.063,216.64,216.63,38.02794853]
["bitfinex","SOLUSD",1738632559366,0.063,216.64,216.63,33.41184853]
["bitfinex","SOLUSD",1738632560294,0.063,216.64,216.63,38.02794853]
["bitfinex","SOLUSD",1738632561272,0.063,216.64,216.63,148.31554231]
["bitfinex","SOLUSD",1738632561475,0.063,216.64,216.63,147.62343853]
["bitfinex","SOLUSD",1738632561676,0.063,216.64,216.63,184.39622853]
["bitfinex","SOLUSD",1738632561891,0.063,216.64,216.63,185.39622853]
["bitfinex","SOLUSD",1738632562896,0.063,216.64,216.63,154.27073853]
["bitfinex","SOLUSD",1738632563072,0.063,216.64,216.63,126.47524853]
["bitfinex","SOLUSD",1738632563673,0.063,216.64,216.63,154.14524853]
["bitfinex","SOLUSD",1738632564175,0.063,216.64,216.63,154.27073853]
["bitfinex","SOLUSD",1738632564393,0.063,216.64,216.63,184.39622853]
["bitfinex","SOLUSD",1738632564773,0.063,216.64,216.63,185.39622853]
["bitfinex","SOLUSD",1738632565391,0.063,216.67,216.66,27.79549]
["bitfinex","SOLUSD",1738632565599,0.063,216.67,216.66,125.30279208]
["bitfinex","SOLUSD",1738632565784,0.063,216.67,216.66,125.61083853]
["bitfinex","SOLUSD",1738632566504,0.063,216.67,216.66,130.22633853]
["bitfinex","SOLUSD",1738632568597,0.063,216.67,216.66,129.22633853]
["bitfinex","SOLUSD",1738632570699,0.063,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1738632570880,0.063,216.83,216.82,33.41184853]
["bitfinex","SOLUSD",1738632571089,0.063,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1738632571287,0.063,216.86,216.85,41.08184853]
["bitfinex","SOLUSD",1738632571937,0.063,216.86,216.85,45.69324853]
["bitfinex","SOLUSD",1738632572585,0.063,216.86,216.85,18.02324853]
["bitfinex","SOLUSD",1738632573680,0.063,216.86,216.85,45.69324853]
["bitfinex","SOLUSD",1738632575896,0.063,216.89,216.88,20.0]
["bitfinex","SOLUSD",1738632576105,0.063,216.97,216.92,20.0]
["bitfinex","SOLUSD",1738632576382,0.063,216.97,216.92,33.41184853]
["bitfinex","SOLUSD",1738632577393,0.063,216.97,216.92,13.41184853]
["bitfinex","SOLUSD",1738632585035,0.063,216.97,216.92,18.02174853]
["bitfinex","SOLUSD",1738632585221,0.063,216.97,216.92,18.14723853]
["bitfinex","SOLUSD",1738632585407,0.063,216.97,216.92,83.17105642]
["bitfinex","SOLUSD",1738632585605,0.063,216.97,216.96,13.53733853]
["bitfinex","SOLUSD",1738632585827,6.2625,217.08,216.99,33.41184853]
["bitfinex","SOLUSD",1738632586018,6.2625,217.08,216.99,34.10279593]
["bitfinex","SOLUSD",1738632586420,1.6599,217.11,216.99,34.10279593]
["bitfinex","SOLUSD",1738632586619,1.6599,217.11,216.99,38.71129593]
["bitfinex","SOLUSD",1738632587633,1.6599,217.11,217.03,20.0]
["bitfinex","SOLUSD",1738632587933,1.0,217.25,217.05,33.41184853]
["bitfinex","SOLUSD",1738632587934,6.2625,217.21,217.05,33.41184853]
["bitfinex","SOLUSD",1738632588143,6.2625,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1738632588330,7.8023,217.3,217.07,0.69066343]
["bitfinex","SOLUSD",1738632588629,7.8023,217.3,217.09,50.0]
["bitfinex","SOLUSD",1738632588829,7.8023,217.3,217.1,0.69051593]
["bitfinex","SOLUSD",1738632589131,20.0,217.27,217.11,13.53733853]
["bitfinex","SOLUSD",1738632589730,20.0,217.27,217.13,33.41184853]
["bitfinex","SOLUSD",1738632590420,20.0,217.27,217.07,81.8]
["bitfinex","SOLUSD",1738632590733,20.0,217.26,217.07,86.4067]
["bitfinex","SOLUSD",1738632590923,33.41184853,217.25,217.1,20.0]
["bitfinex","SOLUSD",1738632591244,20.0,217.25,217.11,33.41184853]
["bitfinex","SOLUSD",1738632592417,20.0,217.25,217.06,4.6069]
["bitfinex","SOLUSD",1738632592616,20.0,217.25,217.08,13.41184853]
["bitfinex","SOLUSD",1738632593344,20.0,217.21,217.08,13.41184853]
["bitfinex","SOLUSD",1738632595218,20.0,217.21,217.08,18.01834853]
["bitfinex","SOLUSD",1738632595716,20.0,217.24,217.1,13.41184853]
["bitfinex","SOLUSD",1738632595923,49.5,217.3,217.14,13.41184853]
["bitfinex","SOLUSD",1738632596238,20.0,217.27,217.14,13.41184853]
["bitfinex","SOLUSD",1738632596920,13.41184853,217.3,217.14,13.41184853]
["bitfinex","SOLUSD",1738632597124,49.5,217.31,217.14,13.41184853]
["bitfinex","SOLUSD",1738632597437,20.0,217.28,217.14,13.41184853]
["bitfinex","SOLUSD",1738632597836,20.0,217.29,217.16,13.41184853]
["bitfinex","SOLUSD",1738632598020,7.48080861,217.32,217.13,4.6053]
["bitfinex","SOLUSD",1738632598225,0.03,217.3,217.15,13.41184853]
["bitfinex","SOLUSD",1738632598430,20.0,217.29,217.15,13.41184853]
["bitfinex","SOLUSD",1738632599044,20.0,217.29,217.15,18.01684853]
["bitfinex","SOLUSD",1738632600860,20.0,217.29,217.14,20.0]
["bitfinex","SOLUSD",1738632601346,20.0,217.29,217.15,13.41184853]
["bitfinex","SOLUSD",1738632602651,13.41184853,217.27,217.09,8.1468]
["bitfinex","SOLUSD",1738632602856,20.0,217.23,217.09,8.1468]
["bitfinex","SOLUSD",1738632603353,20.0,217.23,217.1,13.41184853]
["bitfinex","SOLUSD",1738632603542,26.5182,217.22,217.04,10.8193]
["bitfinex","SOLUSD",1738632603726,20.0,217.18,217.04,6.2121]
["bitfinex","SOLUSD",1738632603928,20.0,217.18,217.03,1.5213]
["bitfinex","SOLUSD",1738632604148,20.0,217.18,217.04,13.41184853]
["bitfinex","SOLUSD",1738632604551,56.0182,217.22,217.04,13.41184853]
["bitfinex","SOLUSD",1738632604723,56.0182,217.22,217.11,20.0]
["bitfinex","SOLUSD",1738632604724,6.5182,217.22,217.11,20.0]
["bitfinex","SOLUSD",1738632604917,133.03,217.3,217.04,0.12549]
["bitfinex","SOLUSD",1738632604918,0.03,217.3,217.19,20.0]
["bitfinex","SOLUSD",1738632605155,0.03,217.3,217.21,13.41184853]
["bitfinex","SOLUSD",1738632606034,0.03,217.3,217.19,13.66282853]
["bitfinex","SOLUSD",1738632606231,0.03,217.3,217.19,13.53733853]
["bitfinex","SOLUSD",1738632606425,0.03,217.3,217.21,13.66282853]
["bitfinex","SOLUSD",1738632606628,0.03,217.3,217.25,13.41184853]
["bitfinex","SOLUSD",1738632607043,0.03,217.3,217.2,6.5478]
["bitfinex","SOLUSD",1738632607627,0.03,217.3,217.21,13.41184853]
["bitfinex","SOLUSD",1738632607953,0.03,217.3,217.25,13.41184853]
["bitfinex","SOLUSD",1738632608954,0.03,217.3,217.29,13.41184853]
["bitfinex","SOLUSD",1738632609144,0.03,217.3,217.29,13.66282853]
["bitfinex","SOLUSD",1738632609347,0.03,217.3,217.28,20.0]
["bitfinex","SOLUSD",1738632609538,0.03,217.3,217.29,13.41184853]
["bitfinex","SOLUSD",1738632609940,0.03,217.3,217.29,14.35286768]
["bitfinex","SOLUSD",1738632610257,6.5368,217.5,217.34,30.0]
["bitfinex","SOLUSD",1738632610438,6.5368,217.5,217.35,13.66282853]
["bitfinex","SOLUSD",1738632611124,6.5368,217.5,217.34,20.0]
["bitfinex","SOLUSD",1738632611334,6.5368,217.5,217.37,20.0]
["bitfinex","SOLUSD",1738632611533,6.5368,217.5,217.42,13.41184853]
["bitfinex","SOLUSD",1738632611851,0.03,217.52,217.42,13.41184853]
["bitfinex","SOLUSD",1738632612436,0.03,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1738632612667,0.03,217.52,217.45,20.0]
["bitfinex","SOLUSD",1738632612880,0.03,217.52,217.44,13.41184853]
["bitfinex","SOLUSD",1738632613035,0.03,217.52,217.48,13.41184853]
["bitfinex","SOLUSD",1738632614144,0.03,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1738632614766,0.03,217.52,217.48,13.41184853]
["bitfinex","SOLUSD",1738632615144,0.03,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1738632615343,0.03,217.52,217.49,0.25098]
["bitfinex","SOLUSD",1738632615743,0.03,217.52,217.49,0.12549]
["bitfinex","SOLUSD",1738632615946,0.03,217.52,217.51,33.41184853]
["bitfinex","SOLUSD",1738632616342,0.03,217.52,217.51,13.41184853]
["bitfinex","SOLUSD",1738632616990,0.03,217.52,217.42,6.2311]
["bitfinex","SOLUSD",1738632617265,0.03,217.52,217.43,13.53733853]
["bitfinex","SOLUSD",1738632617448,0.03,217.52,217.43,13.41184853]
["bitfinex","SOLUSD",1738632618063,0.03,217.52,217.39,30.0]
["bitfinex","SOLUSD",1738632618263,0.03,217.52,217.37,1.5452]
["bitfinex","SOLUSD",1738632618465,1.6219,217.52,217.31,8.2103]
["bitfinex","SOLUSD",1738632618639,20.0,217.48,217.31,8.2103]
["bitfinex","SOLUSD",1738632618835,20.0,217.47,217.24,1.6262]
["bitfinex","SOLUSD",1738632619039,69.5,217.46,217.24,1.6262]
["bitfinex","SOLUSD",1738632619256,50.5,217.45,217.24,1.6262]
["bitfinex","SOLUSD",1738632619555,20.0,217.42,217.25,20.0]
["bitfinex","SOLUSD",1738632619942,20.0,217.41,217.21,3.48]
["bitfinex","SOLUSD",1738632620163,20.0,217.41,217.22,30.69019897]
["bitfinex","SOLUSD",1738632620464,49.5,217.44,217.26,33.41184853]
["bitfinex","SOLUSD",1738632620766,49.5,217.44,217.2,7.3811]
["bitfinex","SOLUSD",1738632620767,20.0,217.4,217.2,6.3811]
["bitfinex","SOLUSD",1738632620951,20.0,217.4,217.21,13.53733853]
["bitfinex","SOLUSD",1738632621150,20.0,217.36,217.17,1.6262]
["bitfinex","SOLUSD",1738632621351,20.0,217.36,217.19,30.0]
["bitfinex","SOLUSD",1738632621558,1.5291,217.37,217.24,13.41184853]
["bitfinex","SOLUSD",1738632622064,1.5291,217.37,217.24,33.41184853]
["bitfinex","SOLUSD",1738632622855,6.3306,217.39,217.25,0.25098]
["bitfinex","SOLUSD",1738632623080,6.3306,217.39,217.27,13.41184853]
["bitfinex","SOLUSD",1738632623297,1.6589,217.45,217.31,13.41184853]
["bitfinex","SOLUSD",1738632623586,6.4903,217.46,217.33,13.41184853]
["bitfinex","SOLUSD",1738632624959,6.4903,217.46,217.32,20.0]
["bitfinex","SOLUSD",1738632625158,20.0,217.43,217.22,34.95389848]
["bitfinex","SOLUSD",1738632625377,20.0,217.43,217.22,0.063]
["bitfinex","SOLUSD",1738632625675,21.0,217.43,217.22,0.063]
["bitfinex","SOLUSD",1738632625876,6.4903,217.46,217.32,33.41184853]
["bitfinex","SOLUSD",1738632626067,6.4903,217.46,217.33,0.81535735]
["bitfinex","SOLUSD",1738632626276,6.4903,217.46,217.32,33.41184853]
["bitfinex","SOLUSD",1738632626476,6.4903,217.46,217.27,34.6025]
["bitfinex","SOLUSD",1738632626673,6.4903,217.46,217.31,33.41184853]
["bitfinex","SOLUSD",1738632627466,20.0,217.43,217.23,4.6033]
["bitfinex","SOLUSD",1738632627765,20.0,217.43,217.25,20.0]
["bitfinex","SOLUSD",1738632628080,20.0,217.43,217.26,13.41184853]
["bitfinex","SOLUSD",1738632628280,20.0,217.43,217.29,13.41184853]
["bitfinex","SOLUSD",1738632628864,20.0,217.43,217.28,20.0]
["bitfinex","SOLUSD",1738632629460,20.0,217.43,217.29,13.41184853]
["bitfinex","SOLUSD",1738632629861,6.4903,217.46,217.33,43.66282853]
["bitfinex","SOLUSD",1738632630064,0.03,217.52,217.44,20.0]
["bitfinex","SOLUSD",1738632630261,6.3879,217.6,217.52,20.0]
["bitfinex","SOLUSD",1738632630486,6.3879,217.6,217.49,13.41184853]
["bitfinex","SOLUSD",1738632630487,7.945,217.68,217.54,24.5967]
["bitfinex","SOLUSD",1738632630661,6.3879,217.68,217.59,33.41184853]
["bitfinex","SOLUSD",1738632630983,0.03,217.74,217.65,20.0]
["bitfinex","SOLUSD",1738632631194,0.03,217.74,217.52,31.6274]
["bitfinex","SOLUSD",1738632631489,0.03,217.74,217.53,1.68918855]
["bitfinex","SOLUSD",1738632631696,0.03,217.74,217.6,13.41184853]
["bitfinex","SOLUSD",1738632631875,0.03,217.74,217.51,30.0]
["bitfinex","SOLUSD",1738632632076,0.03,217.74,217.51,35.28651552]
["bitfinex","SOLUSD",1738632632283,0.03,217.74,217.52,13.41184853]
["bitfinex","SOLUSD",1738632632483,0.03,217.74,217.48,33.48]
["bitfinex","SOLUSD",1738632632676,0.03,217.74,217.52,13.41184853]
["bitfinex","SOLUSD",1738632632878,0.03,217.74,217.52,14.10108311]
["bitfinex","SOLUSD",1738632633072,1.03,217.74,217.52,13.41184853]
["bitfinex","SOLUSD",1738632633266,0.03,217.74,217.52,30.0]
["bitfinex","SOLUSD",1738632633472,0.03,217.74,217.53,14.35200528]
["bitfinex","SOLUSD",1738632633664,1.0,217.73,217.51,0.68911058]
["bitfinex","SOLUSD",1738632633872,6.2412,217.68,217.48,3.48]
["bitfinex","SOLUSD",1738632634189,6.2412,217.68,217.49,13.41184853]
["bitfinex","SOLUSD",1738632635080,6.2412,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632635891,20.0,217.65,217.52,0.063]
["bitfinex","SOLUSD",1738632638496,20.0,217.64,217.52,0.063]
["bitfinex","SOLUSD",1738632639196,21.0,217.64,217.52,0.063]
["bitfinex","SOLUSD",1738632639397,20.0,217.64,217.52,0.063]
["bitfinex","SOLUSD",1738632639703,20.0,217.6,217.4,0.68946868]
["bitfinex","SOLUSD",1738632639899,1.0,217.71,217.48,13.41184853]
["bitfinex","SOLUSD",1738632640095,2.5241,217.69,217.48,13.41184853]
["bitfinex","SOLUSD",1738632640395,20.0,217.65,217.48,13.41184853]
["bitfinex","SOLUSD",1738632640771,20.0,217.65,217.42,4.5992]
["bitfinex","SOLUSD",1738632641097,20.0,217.64,217.44,30.0]
["bitfinex","SOLUSD",1738632641280,20.0,217.64,217.45,13.41184853]
["bitfinex","SOLUSD",1738632641472,20.0,217.63,217.45,13.41184853]
["bitfinex","SOLUSD",1738632641677,1.5234,217.54,217.32,34.6013]
["bitfinex","SOLUSD",1738632642029,21.5234,217.54,217.35,30.0]
["bitfinex","SOLUSD",1738632642185,1.5234,217.54,217.38,20.0]
["bitfinex","SOLUSD",1738632642396,21.5234,217.54,217.33,0.68968384]
["bitfinex","SOLUSD",1738632642684,20.0,217.53,217.33,20.0]
["bitfinex","SOLUSD",1738632642991,1.5234,217.54,217.35,13.53733853]
["bitfinex","SOLUSD",1738632643173,1.5234,217.54,217.35,13.41184853]
["bitfinex","SOLUSD",1738632643374,1.5234,217.54,217.38,30.12549]
["bitfinex","SOLUSD",1738632643601,1.5234,217.54,217.39,14.10148497]
["bitfinex","SOLUSD",1738632643971,1.5234,217.54,217.4,0.25098]
["bitfinex","SOLUSD",1738632644176,6.0129,217.58,217.46,13.41184853]
["bitfinex","SOLUSD",1738632644388,6.0129,217.58,217.41,4.5994]
["bitfinex","SOLUSD",1738632644702,6.0129,217.58,217.46,13.53733853]
["bitfinex","SOLUSD",1738632644884,6.0129,217.58,217.5,13.41184853]
["bitfinex","SOLUSD",1738632645195,3.48,217.71,217.54,13.41184853]
["bitfinex","SOLUSD",1738632645196,6.1967,217.65,217.54,13.41184853]
["bitfinex","SOLUSD",1738632645397,6.1967,217.65,217.52,0.68914444]
["bitfinex","SOLUSD",1738632645774,6.1967,217.65,217.55,30.0]
["bitfinex","SOLUSD",1738632645971,6.1967,217.65,217.57,13.41184853]
["bitfinex","SOLUSD",1738632646172,6.1967,217.65,217.57,18.00794853]
["bitfinex","SOLUSD",1738632646610,6.1967,217.65,217.55,20.0]
["bitfinex","SOLUSD",1738632646900,6.1967,217.65,217.52,0.68914393]
["bitfinex","SOLUSD",1738632647105,6.1967,217.65,217.53,4.597]
["bitfinex","SOLUSD",1738632647402,6.1967,217.65,217.54,14.1010601]
["bitfinex","SOLUSD",1738632647699,6.1967,217.65,217.54,34.1010601]
["bitfinex","SOLUSD",1738632648799,6.1967,217.65,217.52,0.063]
["bitfinex","SOLUSD",1738632649305,6.1967,217.65,217.56,13.41184853]
["bitfinex","SOLUSD",1738632649525,7.7418,217.71,217.58,33.53733853]
["bitfinex","SOLUSD",1738632649682,7.7418,217.71,217.58,63.53733853]
["bitfinex","SOLUSD",1738632649992,7.7418,217.71,217.6,13.41184853]
["bitfinex","SOLUSD",1738632650182,7.7418,217.71,217.59,0.68901205]
["bitfinex","SOLUSD",1738632650183,6.0879,217.71,217.59,13.41184853]
["bitfinex","SOLUSD",1738632651501,6.0879,217.71,217.54,30.0]
["bitfinex","SOLUSD",1738632652005,6.0879,217.71,217.58,33.41184853]
["bitfinex","SOLUSD",1738632652187,6.0879,217.71,217.62,13.41184853]
["bitfinex","SOLUSD",1738632652388,6.0879,217.71,217.64,13.41184853]
["bitfinex","SOLUSD",1738632652591,6.0879,217.71,217.61,24.5951]
["bitfinex","SOLUSD",1738632652787,6.0879,217.71,217.63,20.0]
["bitfinex","SOLUSD",1738632653520,6.0879,217.71,217.64,13.41184853]
["bitfinex","SOLUSD",1738632654194,1.5737,217.74,217.64,13.41184853]
["bitfinex","SOLUSD",1738632654594,1.5737,217.74,217.66,13.41184853]
["bitfinex","SOLUSD",1738632654821,0.03,217.74,217.66,13.41184853]
["bitfinex","SOLUSD",1738632655016,0.03,217.74,217.7,13.53733853]
["bitfinex","SOLUSD",1738632655216,0.03,217.74,217.72,13.41184853]
["bitfinex","SOLUSD",1738632655897,0.03,217.74,217.68,30.0]
["bitfinex","SOLUSD",1738632656298,0.03,217.74,217.7,0.12549]
["bitfinex","SOLUSD",1738632656707,0.03,217.74,217.69,13.41184853]
["bitfinex","SOLUSD",1738632656902,0.03,217.74,217.58,30.0]
["bitfinex","SOLUSD",1738632657107,0.03,217.74,217.58,34.5959]
["bitfinex","SOLUSD",1738632657625,8.176,217.73,217.56,4.5963]
["bitfinex","SOLUSD",1738632657800,8.176,217.73,217.6,13.41184853]
["bitfinex","SOLUSD",1738632658123,8.176,217.73,217.58,0.12549]
["bitfinex","SOLUSD",1738632658716,8.176,217.73,217.59,13.41184853]
["bitfinex","SOLUSD",1738632659027,8.176,217.73,217.6,0.25098]
["bitfinex","SOLUSD",1738632659317,8.176,217.73,217.63,13.41184853]
["bitfinex","SOLUSD",1738632659497,8.176,217.73,217.63,14.1006777]
["bitfinex","SOLUSD",1738632659498,6.5823,217.73,217.63,14.1006777]
["bitfinex","SOLUSD",1738632660022,6.5823,217.73,217.62,20.0]
["bitfinex","SOLUSD",1738632660318,6.5823,217.73,217.57,3.48]
["bitfinex","SOLUSD",1738632661335,6.5823,217.73,217.54,4.5968]
["bitfinex","SOLUSD",1738632661501,6.5823,217.73,217.56,30.0]
["bitfinex","SOLUSD",1738632661831,6.5823,217.73,217.57,13.53733853]
["bitfinex","SOLUSD",1738632662032,6.5823,217.73,217.57,20.0]
["bitfinex","SOLUSD",1738632662321,6.5823,217.73,217.58,13.41184853]
["bitfinex","SOLUSD",1738632662533,6.5823,217.73,217.53,6.5823]
["bitfinex","SOLUSD",1738632662825,6.5823,217.73,217.56,20.0]
["bitfinex","SOLUSD",1738632663119,20.0,217.69,217.52,0.063]
["bitfinex","SOLUSD",1738632663311,20.0,217.69,217.52,13.47484853]
["bitfinex","SOLUSD",1738632663722,20.0,217.69,217.52,0.063]
["bitfinex","SOLUSD",1738632663929,20.0,217.65,217.52,0.063]
["bitfinex","SOLUSD",1738632665404,6.4982,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632665910,6.4982,217.68,217.53,13.41184853]
["bitfinex","SOLUSD",1738632666324,6.4982,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632666531,6.4982,217.68,217.53,24.597]
["bitfinex","SOLUSD",1738632667531,6.4982,217.68,217.54,13.41184853]
["bitfinex","SOLUSD",1738632667732,6.4982,217.68,217.54,18.00844853]
["bitfinex","SOLUSD",1738632668108,6.4982,217.68,217.52,4.66]
["bitfinex","SOLUSD",1738632668315,6.4982,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632668730,6.4982,217.68,217.53,13.41184853]
["bitfinex","SOLUSD",1738632670239,6.4982,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632670416,6.4982,217.68,217.52,13.47484853]
["bitfinex","SOLUSD",1738632670733,6.4982,217.68,217.54,13.41184853]
["bitfinex","SOLUSD",1738632672127,6.4982,217.68,217.54,18.00864853]
["bitfinex","SOLUSD",1738632672343,6.4982,217.68,217.54,13.41184853]
["bitfinex","SOLUSD",1738632672518,6.4982,217.68,217.54,18.00864853]
["bitfinex","SOLUSD",1738632675446,6.4982,217.68,217.54,13.41184853]
["bitfinex","SOLUSD",1738632675628,6.4982,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632675812,1.5355,217.67,217.52,0.063]
["bitfinex","SOLUSD",1738632676327,1.5355,217.67,217.53,13.41184853]
["bitfinex","SOLUSD",1738632677445,1.5355,217.67,217.53,4.597]
["bitfinex","SOLUSD",1738632677744,1.5355,217.67,217.55,13.41184853]
["bitfinex","SOLUSD",1738632678040,1.5355,217.67,217.54,13.41184853]
["bitfinex","SOLUSD",1738632678344,1.5355,217.67,217.6,20.0]
["bitfinex","SOLUSD",1738632678552,8.2636,217.73,217.61,71.77085045]
["bitfinex","SOLUSD",1738632678727,8.2636,217.73,217.65,13.41184853]
["bitfinex","SOLUSD",1738632679523,8.2636,217.73,217.65,18.00624853]
["bitfinex","SOLUSD",1738632680417,8.2636,217.73,217.65,45.67624853]
["bitfinex","SOLUSD",1738632680622,0.03,217.73,217.69,13.41184853]
["bitfinex","SOLUSD",1738632681460,0.03,217.73,217.69,41.08184853]
["bitfinex","SOLUSD",1738632681622,0.03,217.73,217.71,13.41184853]
["bitfinex","SOLUSD",1738632681819,0.03,217.73,217.72,0.12549]
["bitfinex","SOLUSD",1738632682125,0.03,217.73,217.71,41.08184853]
["bitfinex","SOLUSD",1738632683245,0.03,217.73,217.64,57.67]
["bitfinex","SOLUSD",1738632683947,0.03,217.73,217.68,13.41184853]
["bitfinex","SOLUSD",1738632684332,0.03,217.73,217.62,27.67]
["bitfinex","SOLUSD",1738632684529,0.03,217.73,217.58,4.596]
["bitfinex","SOLUSD",1738632684826,0.03,217.73,217.6,41.20733853]
["bitfinex","SOLUSD",1738632685026,0.03,217.73,217.64,13.41184853]
["bitfinex","SOLUSD",1738632685223,0.03,217.73,217.68,13.41184853]
["bitfinex","SOLUSD",1738632685432,0.03,217.73,217.68,46.36437216]
["bitfinex","SOLUSD",1738632685632,0.03,217.73,217.7,13.41184853]
["bitfinex","SOLUSD",1738632686030,0.03,217.73,217.69,20.0]
["bitfinex","SOLUSD",1738632686227,0.03,217.73,217.57,31.837358]
["bitfinex","SOLUSD",1738632686451,6.0558,217.72,217.58,4.596]
["bitfinex","SOLUSD",1738632686969,6.0558,217.72,217.61,13.41184853]
["bitfinex","SOLUSD",1738632687331,6.0558,217.72,217.62,20.0]
["bitfinex","SOLUSD",1738632687556,6.0558,217.72,217.63,13.41184853]
["bitfinex","SOLUSD",1738632687860,6.0558,217.72,217.65,13.41184853]
["bitfinex","SOLUSD",1738632688261,6.0558,217.72,217.65,41.08184853]
["bitfinex","SOLUSD",1738632689271,0.03,217.73,217.68,33.41184853]
["bitfinex","SOLUSD",1738632691248,0.03,217.73,217.57,34.596]
["bitfinex","SOLUSD",1738632691467,1.533,217.72,217.57,4.596]
["bitfinex","SOLUSD",1738632691772,1.533,217.72,217.61,13.41184853]
["bitfinex","SOLUSD",1738632692178,1.533,217.72,217.59,13.41184853]
["bitfinex","SOLUSD",1738632692471,1.533,217.72,217.58,30.0]
["bitfinex","SOLUSD",1738632692673,1.533,217.72,217.59,13.53733853]
["bitfinex","SOLUSD",1738632693056,1.533,217.72,217.59,13.41184853]
["bitfinex","SOLUSD",1738632693669,6.515,217.71,217.54,4.5966]
["bitfinex","SOLUSD",1738632693971,6.515,217.71,217.58,33.41184853]
["bitfinex","SOLUSD",1738632694176,6.515,217.71,217.58,63.41184853]
["bitfinex","SOLUSD",1738632694470,6.515,217.71,217.58,33.41184853]
["bitfinex","SOLUSD",1738632695481,6.515,217.71,217.55,4.72189]
["bitfinex","SOLUSD",1738632695654,6.515,217.71,217.56,0.12549]
["bitfinex","SOLUSD",1738632696082,6.515,217.71,217.55,4.5964]
["bitfinex","SOLUSD",1738632696388,6.515,217.71,217.54,13.41184853]
["bitfinex","SOLUSD",1738632696550,6.515,217.71,217.52,4.6602]
["bitfinex","SOLUSD",1738632696753,6.515,217.71,217.55,13.53733853]
["bitfinex","SOLUSD",1738632696952,6.515,217.71,217.56,13.41184853]
["bitfinex","SOLUSD",1738632697372,6.515,217.71,217.57,13.41184853]
["bitfinex","SOLUSD",1738632697569,6.515,217.71,217.57,14.10097893]
["bitfinex","SOLUSD",1738632697784,6.515,217.71,217.58,0.12549]
["bitfinex","SOLUSD",1738632698878,6.515,217.71,217.57,14.10097893]
["bitfinex","SOLUSD",1738632699084,6.515,217.71,217.55,4.5964]
["bitfinex","SOLUSD",1738632699315,6.515,217.71,217.55,20.0]
["bitfinex","SOLUSD",1738632699491,6.515,217.71,217.52,0.063]
["bitfinex","SOLUSD",1738632699681,6.515,217.71,217.52,33.72582853]
["bitfinex","SOLUSD",1738632699876,6.4306,217.67,217.52,13.47484853]
["bitfinex","SOLUSD",1738632700176,8.0366,217.67,217.52,0.063]
["bitfinex","SOLUSD",1738632701779,8.0366,217.67,217.54,13.41184853]
["bitfinex","SOLUSD",1738632702590,8.0366,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1738632703279,8.0366,217.67,217.54,13.41184853]
["bitfinex","SOLUSD",1738632703471,8.0366,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1738632704270,8.0366,217.67,217.54,18.00854853]
["bitfinex","SOLUSD",1738632705598,8.0366,217.67,217.56,13.41184853]
["bitfinex","SOLUSD",1738632706091,8.0366,217.67,217.57,0.12549]
["bitfinex","SOLUSD",1738632706281,8.0366,217.67,217.6,13.41184853]
["bitfinex","SOLUSD",1738632706670,8.0366,217.67,217.61,0.25098]
["bitfinex","SOLUSD",1738632706878,8.0366,217.67,217.6,13.41184853]
["bitfinex","SOLUSD",1738632707494,8.0366,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1738632707689,8.0366,217.67,217.61,0.25098]
["bitfinex","SOLUSD",1738632707900,6.4306,217.67,217.61,0.25098]
["bitfinex","SOLUSD",1738632708416,1.575,217.72,217.61,0.25098]
["bitfinex","SOLUSD",1738632708622,8.0205,217.72,217.64,13.53733853]
["bitfinex","SOLUSD",1738632709695,8.0205,217.72,217.66,13.41184853]
["bitfinex","SOLUSD",1738632714024,0.03,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1738632714181,0.03,217.73,217.7,13.41184853]
["bitfinex","SOLUSD",1738632714981,0.03,217.73,217.65,4.5945]
["bitfinex","SOLUSD",1738632715393,0.03,217.73,217.66,13.66282853]
["bitfinex","SOLUSD",1738632715592,0.03,217.73,217.68,13.41184853]
["bitfinex","SOLUSD",1738632716002,0.03,217.73,217.63,4.5949]
["bitfinex","SOLUSD",1738632716390,0.03,217.73,217.65,13.41184853]
["bitfinex","SOLUSD",1738632717134,0.03,217.73,217.64,13.41184853]
["bitfinex","SOLUSD",1738632717286,0.03,217.73,217.65,18.00634853]
["bitfinex","SOLUSD",1738632717991,0.03,217.73,217.62,8.0205]
["bitfinex","SOLUSD",1738632718191,0.03,217.73,217.59,4.5956]
["bitfinex","SOLUSD",1738632718597,0.03,217.73,217.62,13.41184853]
["bitfinex","SOLUSD",1738632719206,0.03,217.73,217.63,4.5949]
["bitfinex","SOLUSD",1738632719382,0.03,217.73,217.64,13.41184853]
["bitfinex","SOLUSD",1738632720106,0.03,217.73,217.65,0.25098]
["bitfinex","SOLUSD",1738632720313,0.03,217.73,217.68,13.41184853]
["bitfinex","SOLUSD",1738632721594,0.03,217.73,217.61,31.14770827]
["bitfinex","SOLUSD",1738632721794,0.03,217.73,217.65,33.41184853]
["bitfinex","SOLUSD",1738632722513,0.03,217.73,217.65,38.00614853]
["bitfinex","SOLUSD",1738632722701,0.03,217.73,217.63,4.5947]
["bitfinex","SOLUSD",1738632723310,0.03,217.73,217.64,33.41184853]
["bitfinex","SOLUSD",1738632723515,0.03,217.73,217.64,13.41184853]
["bitfinex","SOLUSD",1738632723706,0.03,217.73,217.62,4.5951]
["bitfinex","SOLUSD",1738632724318,0.03,217.73,217.58,30.0]
["bitfinex","SOLUSD",1738632724502,1.6014,217.72,217.57,6.132]
["bitfinex","SOLUSD",1738632724707,6.2825,217.71,217.56,32.2662]
["bitfinex","SOLUSD",1738632724907,6.2825,217.71,217.53,81.8]
["bitfinex","SOLUSD",1738632725307,6.2825,217.71,217.57,13.41184853]
["bitfinex","SOLUSD",1738632725699,6.2825,217.71,217.53,4.597]
["bitfinex","SOLUSD",1738632725903,6.2825,217.71,217.57,41.33282853]
["bitfinex","SOLUSD",1738632726107,6.2825,217.71,217.61,13.41184853]
["bitfinex","SOLUSD",1738632726697,6.2825,217.71,217.6,18.00724853]
["bitfinex","SOLUSD",1738632726896,6.2825,217.71,217.62,57.67]
["bitfinex","SOLUSD",1738632727099,6.2825,217.71,217.63,13.41184853]
["bitfinex","SOLUSD",1738632731199,6.2825,217.71,217.63,18.00664853]
["bitfinex","SOLUSD",1738632731620,6.2825,217.71,217.63,13.41184853]
["bitfinex","SOLUSD",1738632731919,6.2825,217.71,217.63,18.00664853]
["bitfinex","SOLUSD",1738632733419,6.2825,217.71,217.63,13.41184853]
["bitfinex","SOLUSD",1738632733732,6.2825,217.71,217.56,4.5964]
["bitfinex","SOLUSD",1738632734025,6.2825,217.71,217.6,13.66282853]
["bitfinex","SOLUSD",1738632734194,6.2825,217.71,217.63,13.66282853]
["bitfinex","SOLUSD",1738632734599,0.03,217.73,217.66,13.66282853]
["bitfinex","SOLUSD",1738632734904,0.03,217.73,217.62,57.67]
["bitfinex","SOLUSD",1738632735099,0.03,217.73,217.65,20.0]
["bitfinex","SOLUSD",1738632735299,0.03,217.73,217.65,24.5945]
["bitfinex","SOLUSD",1738632735900,0.03,217.73,217.66,13.41184853]
["bitfinex","SOLUSD",1738632736106,0.03,217.73,217.58,30.0]
["bitfinex","SOLUSD",1738632736428,0.03,217.73,217.59,13.66282853]
["bitfinex","SOLUSD",1738632736618,0.03,217.73,217.56,7.05097282]
["bitfinex","SOLUSD",1738632736804,1.5848,217.72,217.57,4.5961]
["bitfinex","SOLUSD",1738632737203,1.5848,217.72,217.58,13.41184853]
["bitfinex","SOLUSD",1738632737520,1.5848,217.72,217.57,13.41184853]
["bitfinex","SOLUSD",1738632737521,6.1878,217.71,217.57,13.41184853]
["bitfinex","SOLUSD",1738632738101,6.1878,217.71,217.55,0.94012113]
["bitfinex","SOLUSD",1738632738302,6.1878,217.71,217.55,0.68914113]
["bitfinex","SOLUSD",1738632738502,6.1878,217.71,217.55,20.0]
["bitfinex","SOLUSD",1738632738704,20.0,217.68,217.52,0.063]
["bitfinex","SOLUSD",1738632738897,6.0142,217.66,217.52,0.063]
["bitfinex","SOLUSD",1738632739716,6.0142,217.66,217.54,13.66282853]
["bitfinex","SOLUSD",1738632739915,6.0142,217.66,217.55,0.68912519]
["bitfinex","SOLUSD",1738632740510,6.0142,217.66,217.56,43.66282853]
["bitfinex","SOLUSD",1738632740812,6.0142,217.66,217.58,13.41184853]
["bitfinex","SOLUSD",1738632741013,6.0142,217.66,217.57,5.28507678]
["bitfinex","SOLUSD",1738632741014,6.0142,217.66,217.6,13.41184853]
["bitfinex","SOLUSD",1738632741828,6.0142,217.66,217.52,0.063]
["bitfinex","SOLUSD",1738632742140,6.0142,217.66,217.52,20.063]
["bitfinex","SOLUSD",1738632742339,6.0142,217.66,217.54,0.25098]
["bitfinex","SOLUSD",1738632742506,6.0142,217.66,217.53,34.10110292]
["bitfinex","SOLUSD",1738632742507,6.0142,217.66,217.56,13.41184853]
["bitfinex","SOLUSD",1738632742827,6.0142,217.66,217.52,54.6601]
["bitfinex","SOLUSD",1738632743039,6.0142,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738632743331,6.0142,217.66,217.55,20.0]
["bitfinex","SOLUSD",1738632743627,6.0142,217.66,217.56,13.41184853]
["bitfinex","SOLUSD",1738632745304,6.0142,217.66,217.6,13.41184853]
["bitfinex","SOLUSD",1738632746207,6.0142,217.66,217.54,4.5966]
["bitfinex","SOLUSD",1738632746404,6.0142,217.66,217.59,13.41184853]
["bitfinex","SOLUSD",1738632746632,6.0142,217.66,217.56,13.41184853]
["bitfinex","SOLUSD",1738632747152,6.0142,217.66,217.56,18.00814853]
["bitfinex","SOLUSD",1738632750527,6.0142,217.66,217.56,13.41184853]
["bitfinex","SOLUSD",1738632750733,6.0142,217.66,217.52,4.6602]
["bitfinex","SOLUSD",1738632751024,6.0142,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738632751937,6.0142,217.66,217.52,0.063]
["bitfinex","SOLUSD",1738632752903,6.0142,217.66,217.52,18.8868193]
["bitfinex","SOLUSD",1738632753613,6.0142,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738632754026,6.0142,217.66,217.55,13.41184853]
["bitfinex","SOLUSD",1738632754613,6.0142,217.66,217.54,13.41184853]
["bitfinex","SOLUSD",1738632755314,6.0142,217.66,217.54,38.00854853]
["bitfinex","SOLUSD",1738632755534,6.0142,217.66,217.54,33.41184853]
["bitfinex","SOLUSD",1738632757431,6.0142,217.66,217.54,38.00854853]
["bitfinex","SOLUSD",1738632758305,6.0142,217.66,217.55,34.84748]
["bitfinex","SOLUSD",1738632758512,6.0142,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1738632758810,6.0142,217.66,217.58,20.0]
["bitfinex","SOLUSD",1738632759335,6.0142,217.66,217.59,13.41184853]
["bitfinex","SOLUSD",1738632760415,6.0142,217.66,217.59,18.00744853]
["bitfinex","SOLUSD",1738632761747,6.0142,217.66,217.47,30.0]
["bitfinex","SOLUSD",1738632761948,1.6502,217.62,217.45,7.05097282]
["bitfinex","SOLUSD",1738632762114,6.1775,217.61,217.45,11.64957282]
["bitfinex","SOLUSD",1738632762437,6.1775,217.61,217.48,20.0]
["bitfinex","SOLUSD",1738632762939,6.1775,217.61,217.49,13.41184853]
["bitfinex","SOLUSD",1738632765749,6.1775,217.61,217.45,20.0]
["bitfinex","SOLUSD",1738632766159,6.1775,217.61,217.48,13.41184853]
["bitfinex","SOLUSD",1738632766938,6.1775,217.61,217.5,13.41184853]
["bitfinex","SOLUSD",1738632767142,6.1775,217.61,217.48,20.0]
["bitfinex","SOLUSD",1738632767440,6.1775,217.61,217.49,4.5978]
["bitfinex","SOLUSD",1738632767631,6.1775,217.61,217.5,13.41184853]
["bitfinex","SOLUSD",1738632767831,6.1775,217.61,217.53,13.41184853]
["bitfinex","SOLUSD",1738632768269,6.1775,217.61,217.52,0.063]
["bitfinex","SOLUSD",1738632768432,6.1775,217.61,217.52,20.063]
["bitfinex","SOLUSD",1738632768769,6.1775,217.61,217.52,13.47484853]
["bitfinex","SOLUSD",1738632769554,6.1775,217.61,217.52,0.063]
["bitfinex","SOLUSD",1738632776048,6.1775,217.61,217.53,13.41184853]
["bitfinex","SOLUSD",1738632776253,1.6502,217.62,217.55,13.41184853]
["bitfinex","SOLUSD",1738632776555,6.6489,217.66,217.52,0.063]
["bitfinex","SOLUSD",1738632776876,6.6489,217.66,217.52,20.063]
["bitfinex","SOLUSD",1738632777036,6.6489,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738632778166,6.6489,217.66,217.55,13.41184853]
["bitfinex","SOLUSD",1738632778562,6.6489,217.66,217.52,54.6601]
["bitfinex","SOLUSD",1738632778757,6.6489,217.66,217.52,4.6601]
["bitfinex","SOLUSD",1738632778956,6.6489,217.66,217.53,13.41184853]
["bitfinex","SOLUSD",1738632780244,20.0,217.63,217.52,0.063]
["bitfinex","SOLUSD",1738632780490,20.0,217.61,217.52,0.063]
["bitfinex","SOLUSD",1738632780656,6.0764,217.59,217.52,0.063]
["bitfinex","SOLUSD",1738632780982,20.0,217.56,217.52,0.063]
["bitfinex","SOLUSD",1738632781187,6.9249,217.55,217.39,7.05097282]
["bitfinex","SOLUSD",1738632781483,6.9249,217.55,217.4,13.41184853]
["bitfinex","SOLUSD",1738632781690,6.9249,217.55,217.42,13.41184853]
["bitfinex","SOLUSD",1738632782055,6.9249,217.55,217.41,13.41184853]
["bitfinex","SOLUSD",1738632783090,6.9249,217.55,217.41,14.10142599]
["bitfinex","SOLUSD",1738632783254,6.9249,217.55,217.41,18.01134853]
["bitfinex","SOLUSD",1738632786363,6.9249,217.55,217.47,13.53733853]
["bitfinex","SOLUSD",1738632786683,6.9249,217.55,217.47,14.22676263]
["bitfinex","SOLUSD",1738632787386,6.9249,217.55,217.5,13.41184853]
["bitfinex","SOLUSD",1738632787586,7.5588,217.65,217.53,13.53733853]
["bitfinex","SOLUSD",1738632788571,0.03,217.56,217.54,4.5968]
["bitfinex","SOLUSD",1738632789081,0.03,217.56,217.41,0.063]
["bitfinex","SOLUSD",1738632789082,7.5588,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738632789282,20.0,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738632789865,20.0,217.52,217.41,7.11397282]
["bitfinex","SOLUSD",1738632790061,20.0,217.52,217.42,13.41184853]
["bitfinex","SOLUSD",1738632790468,7.5588,217.55,217.42,13.41184853]
["bitfinex","SOLUSD",1738632791672,7.5588,217.55,217.42,4.5993]
["bitfinex","SOLUSD",1738632791989,7.5588,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738632792767,7.5588,217.55,217.41,13.47484853]
["bitfinex","SOLUSD",1738632793395,7.5588,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738632793689,7.5588,217.55,217.41,13.47484853]
["bitfinex","SOLUSD",1738632794562,7.5588,217.55,217.41,18.07434853]
["bitfinex","SOLUSD",1738632795965,7.5588,217.55,217.41,13.47484853]
["bitfinex","SOLUSD",1738632796165,7.5588,217.55,217.41,0.063]
["bitfinex","SOLUSD",1738632800690,20.0,217.52,217.41,0.063]
["bitfinex","SOLUSD",1738632800988,1.519,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738632802796,2.68583957,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738632803995,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738632805695,2.68439054,217.5,217.41,0.063]
["bitfinex","SOLUSD",1738632806211,20.0,217.48,217.41,0.063]
["bitfinex","SOLUSD",1738632809481,20.0,217.44,217.41,0.0011]
["bitfinex","SOLUSD",1738632809795,20.0,217.44,217.3,0.063]
["bitfinex","SOLUSD",1738632809970,1.5648,217.42,217.3,0.063]
["bitfinex","SOLUSD",1738632810175,20.0,217.4,217.3,0.063]
["bitfinex","SOLUSD",1738632819930,3.70217538,217.42,217.3,0.063]
["bitfinex","SOLUSD",1738632820930,6.2254,217.36,217.3,0.063]
["bitfinex","SOLUSD",1738632821230,1.6474,217.34,217.27,0.063]
["bitfinex","SOLUSD",1738632821535,20.0,217.33,217.27,0.063]
["bitfinex","SOLUSD",1738632821836,6.2254,217.32,217.27,0.063]
["bitfinex","SOLUSD",1738632822715,1.6474,217.3,217.27,0.063]
["bitfinex","SOLUSD",1738632823509,20.0,217.29,217.27,0.063]
["bitfinex","SOLUSD",1738632824113,1.6474,217.3,217.27,0.063]
["bitfinex","SOLUSD",1738632830826,20.0,217.29,217.27,0.063]
["bitfinex","SOLUSD",1738632831211,21.0,217.29,217.22,0.063]
["bitfinex","SOLUSD",1738632831412,1.0,217.28,217.22,0.063]
["bitfinex","SOLUSD",1738632831909,22.13370643,217.29,217.22,0.063]
["bitfinex","SOLUSD",1738632832106,6.0817,217.24,217.22,0.063]
["bitfinex","SOLUSD",1738632832304,20.0,217.21,217.08,0.063]
["bitfinex","SOLUSD",1738632833407,1.5283,217.23,217.09,0.25098]
["bitfinex","SOLUSD",1738632833805,1.5283,217.23,217.12,13.41184853]
["bitfinex","SOLUSD",1738632834806,20.0,217.21,217.08,0.063]
["bitfinex","SOLUSD",1738632835408,1.0,217.19,217.08,0.063]
["bitfinex","SOLUSD",1738632835626,2.0,217.19,217.08,0.063]
["bitfinex","SOLUSD",1738632835833,20.0,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738632836008,1.5283,217.14,217.08,0.063]
["bitfinex","SOLUSD",1738632836204,20.0,217.11,217.08,0.063]
["bitfinex","SOLUSD",1738632836404,20.0,217.07,217.0,0.063]
["bitfinex","SOLUSD",1738632837033,6.1803,217.1,217.0,0.063]
["bitfinex","SOLUSD",1738632837222,6.1803,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738632838537,20.0,217.11,217.09,0.063]
["bitfinex","SOLUSD",1738632839529,20.0,217.1,217.0,0.063]
["bitfinex","SOLUSD",1738632839746,20.0,217.1,216.96,0.063]
["bitfinex","SOLUSD",1738632839747,1.0,217.03,216.96,0.063]
["bitfinex","SOLUSD",1738632839918,20.0,217.01,216.96,0.063]
["bitfinex","SOLUSD",1738632840109,21.0,217.01,216.96,0.063]
["bitfinex","SOLUSD",1738632840309,24.48,217.01,216.96,0.063]
["bitfinex","SOLUSD",1738632840535,20.0,216.98,216.87,0.063]
["bitfinex","SOLUSD",1738632841143,3.48,217.01,216.87,0.18849]
["bitfinex","SOLUSD",1738632841442,20.0,217.01,216.88,13.66282853]
["bitfinex","SOLUSD",1738632841824,20.0,217.01,216.88,0.25098]
["bitfinex","SOLUSD",1738632842146,20.0,217.01,216.88,13.66282853]
["bitfinex","SOLUSD",1738632842826,20.0,217.01,216.88,18.27352853]
["bitfinex","SOLUSD",1738632843749,3.48,217.06,216.92,0.25098]
["bitfinex","SOLUSD",1738632843924,6.3144,217.09,216.96,13.66282853]
["bitfinex","SOLUSD",1738632844249,2.72086643,217.14,216.99,0.25098]
["bitfinex","SOLUSD",1738632844429,1.5975,217.14,216.99,0.25098]
["bitfinex","SOLUSD",1738632844757,20.0,217.12,217.03,13.41184853]
["bitfinex","SOLUSD",1738632844942,6.3144,217.15,217.04,0.25098]
["bitfinex","SOLUSD",1738632845149,1.5469,217.2,217.04,0.25098]
["bitfinex","SOLUSD",1738632845845,6.5564,217.21,217.04,0.25098]
["bitfinex","SOLUSD",1738632846249,6.5564,217.27,217.07,20.0]
["bitfinex","SOLUSD",1738632846444,6.5564,217.27,217.07,50.0]
["bitfinex","SOLUSD",1738632846628,20.0,217.24,217.08,18.26932853]
["bitfinex","SOLUSD",1738632847019,6.5564,217.27,217.12,13.66282853]
["bitfinex","SOLUSD",1738632847219,0.03,217.3,217.12,14.35341496]
["bitfinex","SOLUSD",1738632847635,0.03,217.3,217.12,0.25098]
["bitfinex","SOLUSD",1738632847851,0.03,217.3,217.15,0.25098]
["bitfinex","SOLUSD",1738632848050,0.03,217.3,217.17,13.66282853]
["bitfinex","SOLUSD",1738632848439,20.03,217.3,217.17,13.41184853]
["bitfinex","SOLUSD",1738632849039,0.03,217.3,217.18,0.25098]
["bitfinex","SOLUSD",1738632849252,0.03,217.3,217.22,0.25098]
["bitfinex","SOLUSD",1738632849925,0.03,217.3,217.19,20.0]
["bitfinex","SOLUSD",1738632850146,0.03,217.3,217.2,4.604]
["bitfinex","SOLUSD",1738632850557,0.03,217.3,217.21,13.41184853]
["bitfinex","SOLUSD",1738632851049,0.03,217.3,217.16,20.0]
["bitfinex","SOLUSD",1738632851351,0.03,217.3,217.14,4.6053]
["bitfinex","SOLUSD",1738632851551,0.03,217.3,217.15,33.66282853]
["bitfinex","SOLUSD",1738632852142,0.03,217.3,217.17,13.41184853]
["bitfinex","SOLUSD",1738632853454,0.03,217.3,217.17,4.6045]
["bitfinex","SOLUSD",1738632853843,0.03,217.3,217.18,0.25098]
["bitfinex","SOLUSD",1738632855139,0.03,217.3,217.2,13.66282853]
["bitfinex","SOLUSD",1738632856148,0.03,217.3,217.2,14.35323334]
["bitfinex","SOLUSD",1738632856365,0.03,217.3,217.24,13.66282853]
["bitfinex","SOLUSD",1738632857353,0.03,217.3,217.26,13.66282853]
["bitfinex","SOLUSD",1738632857551,0.03,217.3,217.28,13.66282853]
["bitfinex","SOLUSD",1738632858245,0.03,217.3,217.29,13.66282853]
["bitfinex","SOLUSD",1738632858454,0.03,217.3,217.29,14.35294232]
["bitfinex","SOLUSD",1738632858635,0.03,217.3,217.29,18.95504232]
["bitfinex","SOLUSD",1738632860436,0.03,217.3,217.29,18.26492853]
["bitfinex","SOLUSD",1738632860854,0.03,217.41,217.33,13.66282853]
["bitfinex","SOLUSD",1738632862358,0.03,217.41,217.35,43.66282853]
["bitfinex","SOLUSD",1738632862565,0.03,217.41,217.39,13.66282853]
["bitfinex","SOLUSD",1738632862935,0.03,217.41,217.39,0.25098]
["bitfinex","SOLUSD",1738632863139,0.03,217.41,217.39,0.94070261]
["bitfinex","SOLUSD",1738632863546,0.03,217.41,217.4,13.66282853]
["bitfinex","SOLUSD",1738632864337,0.03,217.41,217.4,18.26262853]
["bitfinex","SOLUSD",1738632864963,0.03,217.41,217.4,13.41184853]
["bitfinex","SOLUSD",1738632865959,0.03,217.41,217.4,13.66282853]
["bitfinex","SOLUSD",1738632870563,0.03,217.41,217.4,18.26262853]
["bitfinex","SOLUSD",1738632871935,0.03,217.52,217.43,38.26192853]
["bitfinex","SOLUSD",1738632872141,0.03,217.52,217.49,13.66282853]
["bitfinex","SOLUSD",1738632872337,0.03,217.52,217.51,13.66282853]
["bitfinex","SOLUSD",1738632873463,0.03,217.52,217.51,18.26022853]
["bitfinex","SOLUSD",1738632875046,0.03,217.52,217.51,13.41184853]
["bitfinex","SOLUSD",1738632875253,0.03,217.52,217.39,34.64098387]
["bitfinex","SOLUSD",1738632875453,0.03,217.52,217.42,30.0]
["bitfinex","SOLUSD",1738632875653,0.03,217.52,217.43,13.66282853]
["bitfinex","SOLUSD",1738632875959,0.03,217.52,217.46,13.66282853]
["bitfinex","SOLUSD",1738632876770,0.03,217.52,217.4,11.4995]
["bitfinex","SOLUSD",1738632876942,0.03,217.52,217.4,4.5998]
["bitfinex","SOLUSD",1738632877345,0.03,217.52,217.38,4.6]
["bitfinex","SOLUSD",1738632877346,6.243,217.51,217.38,4.6]
["bitfinex","SOLUSD",1738632877555,6.243,217.51,217.39,13.66282853]
["bitfinex","SOLUSD",1738632877754,6.243,217.51,217.37,7.9955]
["bitfinex","SOLUSD",1738632877755,6.243,217.51,217.37,6.2171]
["bitfinex","SOLUSD",1738632877956,20.0,217.48,217.33,0.68983505]
["bitfinex","SOLUSD",1738632878246,20.0,217.48,217.33,4.6011]
["bitfinex","SOLUSD",1738632878460,20.0,217.48,217.32,1.586]
["bitfinex","SOLUSD",1738632878664,20.0,217.48,217.34,20.0]
["bitfinex","SOLUSD",1738632878873,20.0,217.48,217.29,4.72739]
["bitfinex","SOLUSD",1738632879259,20.0,217.48,217.3,20.12549]
["bitfinex","SOLUSD",1738632879466,20.0,217.48,217.31,13.41184853]
["bitfinex","SOLUSD",1738632879852,20.0,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1738632880174,20.0,217.48,217.35,13.41184853]
["bitfinex","SOLUSD",1738632880672,20.0,217.48,217.32,13.41184853]
["bitfinex","SOLUSD",1738632880855,20.0,217.48,217.29,4.6019]
["bitfinex","SOLUSD",1738632881063,1.6631,217.47,217.27,4.6024]
["bitfinex","SOLUSD",1738632881258,27.243,217.46,217.27,4.6024]
["bitfinex","SOLUSD",1738632881461,27.243,217.46,217.23,4.6034]
["bitfinex","SOLUSD",1738632881677,27.243,217.46,217.29,20.0]
["bitfinex","SOLUSD",1738632881863,27.243,217.46,217.3,13.41184853]
["bitfinex","SOLUSD",1738632882064,26.243,217.46,217.3,13.41184853]
["bitfinex","SOLUSD",1738632882575,26.243,217.46,217.29,20.0]
["bitfinex","SOLUSD",1738632882576,1.0,217.45,217.26,13.41184853]
["bitfinex","SOLUSD",1738632882778,26.243,217.46,217.26,13.41184853]
["bitfinex","SOLUSD",1738632882981,1.0,217.45,217.26,13.41184853]
["bitfinex","SOLUSD",1738632883159,27.40798466,217.46,217.26,13.41184853]
["bitfinex","SOLUSD",1738632883358,1.0,217.45,217.26,13.41184853]
["bitfinex","SOLUSD",1738632883776,20.0,217.37,217.23,4.6033]
["bitfinex","SOLUSD",1738632884071,20.0,217.37,217.24,13.41184853]
["bitfinex","SOLUSD",1738632884275,1.5664,217.36,217.17,13.1392]
["bitfinex","SOLUSD",1738632884476,1.5664,217.36,217.19,4.6041]
["bitfinex","SOLUSD",1738632884683,1.5664,217.36,217.24,0.25098]
["bitfinex","SOLUSD",1738632884854,6.0739,217.4,217.27,13.66282853]
["bitfinex","SOLUSD",1738632885055,6.0739,217.4,217.29,13.66282853]
["bitfinex","SOLUSD",1738632885256,6.4871,217.47,217.31,13.66282853]
["bitfinex","SOLUSD",1738632885561,6.4871,217.47,217.33,13.41184853]
["bitfinex","SOLUSD",1738632885864,0.03,217.46,217.3,50.75302022]
["bitfinex","SOLUSD",1738632886060,0.03,217.46,217.31,13.66282853]
["bitfinex","SOLUSD",1738632886259,0.03,217.46,217.33,13.66282853]
["bitfinex","SOLUSD",1738632886464,0.03,217.46,217.35,13.41184853]
["bitfinex","SOLUSD",1738632886861,0.03,217.46,217.37,13.41184853]
["bitfinex","SOLUSD",1738632887064,0.03,217.46,217.39,13.66282853]
["bitfinex","SOLUSD",1738632887273,0.03,217.46,217.41,13.66282853]
["bitfinex","SOLUSD",1738632888078,0.03,217.46,217.43,13.41184853]
["bitfinex","SOLUSD",1738632888450,0.03,217.46,217.35,30.0]
["bitfinex","SOLUSD",1738632888659,0.03,217.46,217.36,5.29035994]
["bitfinex","SOLUSD",1738632888857,0.03,217.46,217.4,13.41184853]
["bitfinex","SOLUSD",1738632890091,0.03,217.46,217.39,18.82692647]
["bitfinex","SOLUSD",1738632890377,0.03,217.46,217.39,18.13713853]
["bitfinex","SOLUSD",1738632890980,0.03,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1738632891586,0.03,217.46,217.38,13.53733853]
["bitfinex","SOLUSD",1738632892181,0.03,217.46,217.33,4.6012]
["bitfinex","SOLUSD",1738632893059,0.03,217.46,217.34,13.41184853]
["bitfinex","SOLUSD",1738632894163,0.03,217.46,217.31,18.26432853]
["bitfinex","SOLUSD",1738632895481,0.03,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1738632895670,0.03,217.46,217.39,20.0]
["bitfinex","SOLUSD",1738632895671,0.03,217.46,217.41,0.68965488]
["bitfinex","SOLUSD",1738632895867,0.03,217.46,217.39,20.0]
["bitfinex","SOLUSD",1738632896071,0.03,217.46,217.37,0.68971613]
["bitfinex","SOLUSD",1738632896389,0.03,217.46,217.37,34.10156466]
["bitfinex","SOLUSD",1738632896573,0.03,217.46,217.38,13.41184853]
["bitfinex","SOLUSD",1738632896889,0.03,217.46,217.38,18.01184853]
["bitfinex","SOLUSD",1738632897181,0.03,217.46,217.37,13.41184853]
["bitfinex","SOLUSD",1738632897562,0.03,217.46,217.33,13.66282853]
["bitfinex","SOLUSD",1738632897763,0.03,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1738632898586,0.03,217.46,217.37,13.41184853]
["bitfinex","SOLUSD",1738632899795,0.03,217.46,217.36,13.66282853]
["bitfinex","SOLUSD",1738632899979,0.03,217.46,217.39,13.53733853]
["bitfinex","SOLUSD",1738632900167,0.03,217.46,217.41,13.66282853]
["bitfinex","SOLUSD",1738632901387,0.03,217.46,217.37,30.0]
["bitfinex","SOLUSD",1738632901585,0.03,217.46,217.31,41.567]
["bitfinex","SOLUSD",1738632901768,0.03,217.46,217.34,4.6009]
["bitfinex","SOLUSD",1738632901969,0.03,217.46,217.36,13.53733853]
["bitfinex","SOLUSD",1738632902294,0.03,217.46,217.38,13.53733853]
["bitfinex","SOLUSD",1738632902488,0.03,217.46,217.36,13.41184853]
["bitfinex","SOLUSD",1738632903489,0.03,217.46,217.32,86.4014]
["bitfinex","SOLUSD",1738632903665,6.5696,217.44,217.3,0.063]
["bitfinex","SOLUSD",1738632904374,20.0,217.41,217.3,0.063]
["bitfinex","SOLUSD",1738632905905,6.5696,217.44,217.34,0.25098]
["bitfinex","SOLUSD",1738632906068,6.5696,217.44,217.36,13.41184853]
["bitfinex","SOLUSD",1738632906267,6.5696,217.44,217.34,13.66282853]
["bitfinex","SOLUSD",1738632906994,6.5696,217.44,217.31,0.063]
["bitfinex","SOLUSD",1738632907572,6.5696,217.44,217.33,13.53733853]
["bitfinex","SOLUSD",1738632907974,6.5696,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1738632908177,0.03,217.46,217.36,27.73549]
["bitfinex","SOLUSD",1738632908479,0.03,217.46,217.32,4.6015]
["bitfinex","SOLUSD",1738632908686,0.03,217.46,217.31,0.063]
["bitfinex","SOLUSD",1738632909801,20.0,217.42,217.32,0.063]
["bitfinex","SOLUSD",1738632910171,1.6023,217.41,217.32,0.063]
["bitfinex","SOLUSD",1738632912095,1.6023,217.41,217.33,0.25098]
["bitfinex","SOLUSD",1738632912276,6.5274,217.45,217.35,13.66282853]
["bitfinex","SOLUSD",1738632912608,6.5274,217.45,217.37,13.41184853]
["bitfinex","SOLUSD",1738632912771,6.5274,217.45,217.38,0.12549]
["bitfinex","SOLUSD",1738632913091,0.03,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1738632913287,0.03,217.46,217.4,13.41184853]
["bitfinex","SOLUSD",1738632913487,0.03,217.46,217.4,18.01164853]
["bitfinex","SOLUSD",1738632913972,0.03,217.46,217.39,13.53733853]
["bitfinex","SOLUSD",1738632914168,0.03,217.46,217.32,0.063]
["bitfinex","SOLUSD",1738632914490,0.03,217.46,217.37,13.41184853]
["bitfinex","SOLUSD",1738632915595,0.03,217.46,217.32,0.063]
["bitfinex","SOLUSD",1738632915783,0.03,217.46,217.32,4.6644]
["bitfinex","SOLUSD",1738632916092,0.03,217.46,217.34,13.66282853]
["bitfinex","SOLUSD",1738632916312,0.03,217.46,217.39,0.25098]
["bitfinex","SOLUSD",1738632916595,0.03,217.46,217.43,0.25098]
["bitfinex","SOLUSD",1738632916770,0.03,217.46,217.45,13.53733853]
["bitfinex","SOLUSD",1738632916976,0.03,217.46,217.45,13.66282853]
["bitfinex","SOLUSD",1738632917304,0.03,217.55,217.49,13.66282853]
["bitfinex","SOLUSD",1738632917502,0.03,217.55,217.51,13.53733853]
["bitfinex","SOLUSD",1738632917801,0.03,217.55,217.51,13.66282853]
["bitfinex","SOLUSD",1738632918296,0.03,217.55,217.51,18.26022853]
["bitfinex","SOLUSD",1738632918690,0.03,217.55,217.48,20.0]
["bitfinex","SOLUSD",1738632918874,0.03,217.55,217.49,0.68947023]
["bitfinex","SOLUSD",1738632919188,0.03,217.55,217.51,13.66282853]
["bitfinex","SOLUSD",1738632919389,0.03,217.55,217.51,13.41184853]
["bitfinex","SOLUSD",1738632919571,0.03,217.55,217.45,4.5987]
["bitfinex","SOLUSD",1738632919776,0.03,217.55,217.44,81.8]
["bitfinex","SOLUSD",1738632919998,0.03,217.55,217.44,86.3989]
["bitfinex","SOLUSD",1738632921693,0.03,217.55,217.4,4.5997]
["bitfinex","SOLUSD",1738632921888,0.03,217.55,217.41,13.41184853]
["bitfinex","SOLUSD",1738632922199,0.03,217.55,217.42,0.25098]
["bitfinex","SOLUSD",1738632922896,0.03,217.55,217.44,0.25098]
["bitfinex","SOLUSD",1738632923101,0.03,217.55,217.51,13.53733853]
["bitfinex","SOLUSD",1738632923398,0.03,217.55,217.51,13.41184853]
["bitfinex","SOLUSD",1738632923701,0.03,217.55,217.44,0.68947218]
["bitfinex","SOLUSD",1738632923897,0.03,217.55,217.5,20.0]
["bitfinex","SOLUSD",1738632924204,0.03,217.55,217.51,13.41184853]
["bitfinex","SOLUSD",1738632924778,0.03,217.55,217.51,18.00924853]
["bitfinex","SOLUSD",1738632925301,0.03,217.55,217.51,18.13473853]
["bitfinex","SOLUSD",1738632926371,0.03,217.55,217.51,18.26022853]
["bitfinex","SOLUSD",1738632927897,0.03,217.55,217.54,13.66282853]
["bitfinex","SOLUSD",1738632928105,0.03,217.55,217.54,14.35197825]
["bitfinex","SOLUSD",1738632928413,0.03,217.55,217.54,41.96197825]
["bitfinex","SOLUSD",1738632928578,0.03,217.56,217.55,41.27282853]
["bitfinex","SOLUSD",1738632929683,0.03,217.56,217.55,45.86942853]
["bitfinex","SOLUSD",1738632930601,0.03,217.63,217.6,0.12549]
["bitfinex","SOLUSD",1738632931082,0.03,217.63,217.55,32.2066]
["bitfinex","SOLUSD",1738632931277,0.03,217.63,217.55,4.5966]
["bitfinex","SOLUSD",1738632931602,0.03,217.63,217.55,24.5966]
["bitfinex","SOLUSD",1738632932404,0.03,217.63,217.56,13.66282853]
["bitfinex","SOLUSD",1738632932580,0.03,217.63,217.56,18.25922853]
["bitfinex","SOLUSD",1738632933978,0.03,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1738632934197,0.03,217.63,217.6,13.41184853]
["bitfinex","SOLUSD",1738632934583,0.03,217.63,217.58,20.0]
["bitfinex","SOLUSD",1738632935193,0.03,217.63,217.56,4.6594]
["bitfinex","SOLUSD",1738632936125,0.03,217.63,217.58,13.41184853]
["bitfinex","SOLUSD",1738632936412,0.03,217.63,217.59,0.25098]
["bitfinex","SOLUSD",1738632936579,0.03,217.63,217.61,0.12549]
["bitfinex","SOLUSD",1738632937211,0.03,217.63,217.62,18.00694853]
["bitfinex","SOLUSD",1738632937607,0.03,217.63,217.62,18.13243853]
["bitfinex","SOLUSD",1738632938706,0.03,217.63,217.62,13.53733853]
["bitfinex","SOLUSD",1738632939807,0.03,217.63,217.62,13.41184853]
["bitfinex","SOLUSD",1738632941212,0.03,217.63,217.56,0.063]
["bitfinex","SOLUSD",1738632941713,0.03,217.63,217.56,4.6593]
["bitfinex","SOLUSD",1738632941887,0.03,217.63,217.56,0.063]
["bitfinex","SOLUSD",1738632943596,6.6658,217.61,217.56,0.063]
["bitfinex","SOLUSD",1738632944792,20.0,217.58,217.56,0.063]
["bitfinex","SOLUSD",1738632947814,20.0,217.58,217.4,30.0]
["bitfinex","SOLUSD",1738632947815,20.0,217.58,217.38,29.152]
["bitfinex","SOLUSD",1738632948025,21.0,217.58,217.37,4.6004]
["bitfinex","SOLUSD",1738632948329,1.5586,217.52,217.36,4.6005]
["bitfinex","SOLUSD",1738632948523,1.5586,217.52,217.37,13.66282853]
["bitfinex","SOLUSD",1738632949116,1.5586,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1738632949327,1.5586,217.52,217.43,13.66282853]
["bitfinex","SOLUSD",1738632949736,6.2795,217.56,217.43,13.66282853]
["bitfinex","SOLUSD",1738632949901,6.2795,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1738632950495,6.2795,217.56,217.47,13.41184853]
["bitfinex","SOLUSD",1738632951604,6.2795,217.56,217.37,11.5008]
["bitfinex","SOLUSD",1738632951917,6.2795,217.56,217.35,111.8]
["bitfinex","SOLUSD",1738632952117,6.2795,217.56,217.4,0.12549]
["bitfinex","SOLUSD",1738632952426,6.2795,217.56,217.35,111.8]
["bitfinex","SOLUSD",1738632952427,20.0,217.53,217.33,1.6531]
["bitfinex","SOLUSD",1738632952608,1.5785,217.52,217.33,1.6531]
["bitfinex","SOLUSD",1738632952811,20.0,217.48,217.33,24.6012]
["bitfinex","SOLUSD",1738632953293,20.0,217.48,217.34,13.47484853]
["bitfinex","SOLUSD",1738632953701,1.0,217.47,217.34,0.063]
["bitfinex","SOLUSD",1738632953905,21.0,217.48,217.34,0.063]
["bitfinex","SOLUSD",1738632954325,21.0,217.47,217.34,0.063]
["bitfinex","SOLUSD",1738632954530,20.0,217.43,217.34,0.063]
["bitfinex","SOLUSD",1738632957031,1.5624,217.42,217.34,0.063]
["bitfinex","SOLUSD",1738632959036,1.5624,217.42,217.32,13.47484853]
["bitfinex","SOLUSD",1738632959037,21.0,217.38,217.32,0.063]
["bitfinex","SOLUSD",1738632959207,20.0,217.31,217.15,4.6049]
["bitfinex","SOLUSD",1738632959416,1.6005,217.3,217.15,4.6049]
["bitfinex","SOLUSD",1738632960237,1.6005,217.3,217.16,13.66282853]
["bitfinex","SOLUSD",1738632960730,1.6005,217.3,217.19,13.66282853]
["bitfinex","SOLUSD",1738632960925,1.6005,217.3,217.19,0.25098]
["bitfinex","SOLUSD",1738632961521,6.1586,217.34,217.22,13.66282853]
["bitfinex","SOLUSD",1738632961726,6.1586,217.34,217.24,13.41184853]
["bitfinex","SOLUSD",1738632962126,7.8827,217.45,217.27,20.0]
["bitfinex","SOLUSD",1738632962333,7.8827,217.45,217.28,13.41184853]
["bitfinex","SOLUSD",1738632962639,20.0,217.42,217.27,0.12549]
["bitfinex","SOLUSD",1738632963131,2.0,217.4,217.21,4.6037]
["bitfinex","SOLUSD",1738632963333,20.0,217.36,217.21,4.6037]
["bitfinex","SOLUSD",1738632963632,20.0,217.36,217.22,13.41184853]
["bitfinex","SOLUSD",1738632963834,1.6174,217.35,217.22,13.41184853]
["bitfinex","SOLUSD",1738632964022,20.0,217.3,217.13,30.0]
["bitfinex","SOLUSD",1738632964339,20.0,217.3,217.17,13.41184853]
["bitfinex","SOLUSD",1738632964523,20.0,217.3,217.18,0.12549]
["bitfinex","SOLUSD",1738632965035,20.0,217.3,217.17,0.12549]
["bitfinex","SOLUSD",1738632965232,6.2653,217.33,217.18,0.12549]
["bitfinex","SOLUSD",1738632965421,6.2653,217.33,217.21,13.66282853]
["bitfinex","SOLUSD",1738632965936,6.2653,217.33,217.23,13.53733853]
["bitfinex","SOLUSD",1738632966434,6.2653,217.33,217.25,13.66282853]
["bitfinex","SOLUSD",1738632966620,1.657,217.53,217.33,0.12549]
["bitfinex","SOLUSD",1738632966824,1.657,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1738632967018,6.436,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1738632967225,6.436,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1738632967418,6.436,217.56,217.45,13.53733853]
["bitfinex","SOLUSD",1738632967627,20.0,217.53,217.45,13.41184853]
["bitfinex","SOLUSD",1738632967836,20.0,217.53,217.44,0.6895631]
["bitfinex","SOLUSD",1738632967837,6.436,217.56,217.4,4.5998]
["bitfinex","SOLUSD",1738632968219,6.436,217.56,217.41,14.22697712]
["bitfinex","SOLUSD",1738632968558,6.436,217.56,217.42,13.66282853]
["bitfinex","SOLUSD",1738632969015,6.436,217.56,217.42,14.3524404]
["bitfinex","SOLUSD",1738632969347,6.436,217.56,217.46,13.41184853]
["bitfinex","SOLUSD",1738632969957,6.436,217.56,217.41,13.53733853]
["bitfinex","SOLUSD",1738632970111,20.0,217.53,217.41,13.41184853]
["bitfinex","SOLUSD",1738632970317,20.0,217.53,217.36,5.54135686]
["bitfinex","SOLUSD",1738632970551,20.0,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1738632970717,20.0,217.53,217.4,0.94062911]
["bitfinex","SOLUSD",1738632970919,20.0,217.53,217.41,13.41184853]
["bitfinex","SOLUSD",1738632971149,20.0,217.53,217.36,4.6006]
["bitfinex","SOLUSD",1738632971360,6.436,217.56,217.43,0.25098]
["bitfinex","SOLUSD",1738632971513,6.436,217.56,217.43,13.66282853]
["bitfinex","SOLUSD",1738632972118,6.436,217.56,217.45,13.66282853]
["bitfinex","SOLUSD",1738632972319,6.436,217.56,217.47,13.53733853]
["bitfinex","SOLUSD",1738632972718,6.436,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1738632973230,6.436,217.56,217.46,4.72399]
["bitfinex","SOLUSD",1738632973453,6.436,217.56,217.45,33.41184853]
["bitfinex","SOLUSD",1738632973657,6.436,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1738632975049,6.436,217.56,217.4,4.5998]
["bitfinex","SOLUSD",1738632975258,20.0,217.53,217.36,4.14958264]
["bitfinex","SOLUSD",1738632975427,20.0,217.53,217.38,4.6001]
["bitfinex","SOLUSD",1738632975754,20.0,217.53,217.39,33.53733853]
["bitfinex","SOLUSD",1738632975920,20.0,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1738632976342,6.436,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1738632976731,6.436,217.56,217.45,13.41184853]
["bitfinex","SOLUSD",1738632978527,20.0,217.53,217.36,33.46]
["bitfinex","SOLUSD",1738632978731,20.0,217.53,217.38,4.6002]
["bitfinex","SOLUSD",1738632979260,20.0,217.53,217.39,20.0]
["bitfinex","SOLUSD",1738632979632,20.0,217.53,217.4,13.53733853]
["bitfinex","SOLUSD",1738632979880,20.0,217.53,217.4,18.13713853]
["bitfinex","SOLUSD",1738632980060,6.436,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1738632980357,6.436,217.56,217.42,13.41184853]
["bitfinex","SOLUSD",1738632980563,0.03,217.53,217.4,4.5998]
["bitfinex","SOLUSD",1738632981060,20.03,217.53,217.38,4.6]
["bitfinex","SOLUSD",1738632982051,20.03,217.53,217.39,13.41184853]
["bitfinex","SOLUSD",1738632982230,1.6647,217.52,217.39,13.41184853]
["bitfinex","SOLUSD",1738632982434,20.0,217.48,217.36,81.8]
["bitfinex","SOLUSD",1738632982648,20.0,217.48,217.32,0.063]
["bitfinex","SOLUSD",1738632983061,20.0,217.48,217.32,0.18849]
["bitfinex","SOLUSD",1738632983361,20.0,217.44,217.32,0.063]
["bitfinex","SOLUSD",1738632984160,6.2012,217.47,217.32,0.063]
["bitfinex","SOLUSD",1738632984161,6.2012,217.47,217.34,30.0]
["bitfinex","SOLUSD",1738632984362,1.6647,217.52,217.36,30.0]
["bitfinex","SOLUSD",1738632984570,1.6647,217.52,217.39,20.0]
["bitfinex","SOLUSD",1738632984878,1.6647,217.52,217.43,13.66282853]
["bitfinex","SOLUSD",1738632985072,6.3879,217.54,217.43,14.35234031]
["bitfinex","SOLUSD",1738632985568,6.3879,217.54,217.44,4.5989]
["bitfinex","SOLUSD",1738632986175,6.3879,217.54,217.45,13.41184853]
["bitfinex","SOLUSD",1738632986739,6.3879,217.54,217.43,4.72459]
["bitfinex","SOLUSD",1738632987147,6.3879,217.54,217.41,18.01124853]
["bitfinex","SOLUSD",1738632987340,20.0,217.51,217.34,4.601]
["bitfinex","SOLUSD",1738632987740,6.3879,217.54,217.39,20.0]
["bitfinex","SOLUSD",1738632987980,6.3879,217.54,217.4,13.53733853]
["bitfinex","SOLUSD",1738632988477,6.3879,217.54,217.41,4.5996]
["bitfinex","SOLUSD",1738632988839,6.3879,217.54,217.42,13.66282853]
["bitfinex","SOLUSD",1738632989038,6.3879,217.54,217.46,0.25098]
["bitfinex","SOLUSD",1738632989256,1.678,217.58,217.48,13.66282853]
["bitfinex","SOLUSD",1738632989461,6.4859,217.57,217.48,13.66282853]
["bitfinex","SOLUSD",1738632989959,6.4859,217.57,217.5,13.53733853]
["bitfinex","SOLUSD",1738632990152,6.4859,217.57,217.5,13.41184853]
["bitfinex","SOLUSD",1738632991201,6.4859,217.57,217.45,33.53733853]
["bitfinex","SOLUSD",1738632991900,6.4859,217.57,217.45,13.53733853]
["bitfinex","SOLUSD",1738632992197,6.4859,217.57,217.46,4.5985]
["bitfinex","SOLUSD",1738632993378,6.4859,217.57,217.48,13.41184853]
["bitfinex","SOLUSD",1738632993562,6.4859,217.57,217.47,13.66282853]
["bitfinex","SOLUSD",1738632994094,6.4859,217.57,217.48,18.00994853]
["bitfinex","SOLUSD",1738632995565,6.4859,217.57,217.49,0.25098]
["bitfinex","SOLUSD",1738632996009,0.03,217.58,217.53,0.25098]
["bitfinex","SOLUSD",1738632996178,0.03,217.58,217.55,13.53733853]
["bitfinex","SOLUSD",1738632996797,0.03,217.58,217.55,0.12549]
["bitfinex","SOLUSD",1738632996968,0.03,217.58,217.55,4.5964]
["bitfinex","SOLUSD",1738632998076,0.03,217.58,217.57,20.25098]
["bitfinex","SOLUSD",1738632998383,0.0001,217.63,217.62,63.66282853]
["bitfinex","SOLUSD",1738632998598,6.1314,217.78,217.62,30.68885378]
["bitfinex","SOLUSD",1738632998773,6.1314,217.78,217.65,30.0]
["bitfinex","SOLUSD",1738632998967,6.1314,217.78,217.65,30.68880704]
["bitfinex","SOLUSD",1738632999164,6.1314,217.78,217.62,27.61]
["bitfinex","SOLUSD",1738632999584,20.03,217.75,217.56,3.46]
["bitfinex","SOLUSD",1738632999791,20.03,217.75,217.57,4.5962]
["bitfinex","SOLUSD",1738632999991,20.03,217.75,217.6,13.41184853]
["bitfinex","SOLUSD",1738633000381,20.03,217.75,217.57,4.5962]
["bitfinex","SOLUSD",1738633000574,6.1314,217.72,217.57,4.5962]
["bitfinex","SOLUSD",1738633000775,1.5622,217.68,217.55,20.0]
["bitfinex","SOLUSD",1738633000986,1.5622,217.68,217.56,13.41184853]
["bitfinex","SOLUSD",1738633001694,1.5622,217.68,217.56,18.00814853]
["bitfinex","SOLUSD",1738633001893,6.1314,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1738633002092,6.1314,217.72,217.63,13.53733853]
["bitfinex","SOLUSD",1738633002413,6.1314,217.72,217.63,13.41184853]
["bitfinex","SOLUSD",1738633003005,6.1314,217.72,217.6,13.41184853]
["bitfinex","SOLUSD",1738633003296,6.1314,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1738633003698,6.1314,217.72,217.6,4.5955]
["bitfinex","SOLUSD",1738633004497,6.1614,217.72,217.6,4.5955]
["bitfinex","SOLUSD",1738633005805,6.1614,217.72,217.61,4.72069]
["bitfinex","SOLUSD",1738633006007,6.1614,217.72,217.62,13.41184853]
["bitfinex","SOLUSD",1738633006612,6.1614,217.72,217.63,0.12549]
["bitfinex","SOLUSD",1738633006787,6.1614,217.72,217.62,13.41184853]
["bitfinex","SOLUSD",1738633007473,20.0,217.69,217.52,30.0]
["bitfinex","SOLUSD",1738633007987,20.0,217.69,217.51,2.30632593]
["bitfinex","SOLUSD",1738633008191,20.0,217.69,217.51,0.68922593]
["bitfinex","SOLUSD",1738633008505,20.0,217.69,217.54,13.41184853]
["bitfinex","SOLUSD",1738633008876,20.0,217.69,217.49,4.5979]
["bitfinex","SOLUSD",1738633008877,20.0,217.65,217.49,4.5979]
["bitfinex","SOLUSD",1738633009725,6.6348,217.65,217.5,13.41184853]
["bitfinex","SOLUSD",1738633009942,1.0,217.64,217.45,4.5985]
["bitfinex","SOLUSD",1738633010402,1.0,217.64,217.46,13.41184853]
["bitfinex","SOLUSD",1738633011117,1.0,217.64,217.44,18.01074853]
["bitfinex","SOLUSD",1738633011398,6.6348,217.65,217.47,0.12549]
["bitfinex","SOLUSD",1738633012435,20.0,217.62,217.45,4.5987]
["bitfinex","SOLUSD",1738633012798,20.0,217.62,217.46,13.41184853]
["bitfinex","SOLUSD",1738633013932,20.0,217.62,217.44,18.01074853]
["bitfinex","SOLUSD",1738633014229,20.0,217.62,217.44,18.13623853]
["bitfinex","SOLUSD",1738633015031,20.0,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1738633015525,6.6348,217.65,217.47,13.53733853]
["bitfinex","SOLUSD",1738633016105,6.6348,217.65,217.48,4.5981]
["bitfinex","SOLUSD",1738633016322,6.6348,217.65,217.49,13.41184853]
["bitfinex","SOLUSD",1738633016521,20.0,217.58,217.46,4.5983]
["bitfinex","SOLUSD",1738633016833,1.5267,217.57,217.46,0.063]
["bitfinex","SOLUSD",1738633017717,1.5267,217.57,217.48,13.41184853]
["bitfinex","SOLUSD",1738633018017,1.5267,217.57,217.5,13.41184853]
["bitfinex","SOLUSD",1738633018216,1.5267,217.57,217.5,18.00944853]
["bitfinex","SOLUSD",1738633018416,1.5267,217.57,217.46,0.063]
["bitfinex","SOLUSD",1738633019125,1.5267,217.57,217.46,4.6613]
["bitfinex","SOLUSD",1738633019520,1.5267,217.57,217.47,13.53733853]
["bitfinex","SOLUSD",1738633019709,1.5267,217.57,217.47,14.22689403]
["bitfinex","SOLUSD",1738633020045,1.5267,217.57,217.47,13.41184853]
["bitfinex","SOLUSD",1738633020245,6.4974,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1738633020446,6.5217,217.57,217.46,0.063]
["bitfinex","SOLUSD",1738633020645,20.0,217.54,217.46,0.063]
["bitfinex","SOLUSD",1738633020934,6.5217,217.57,217.46,0.063]
["bitfinex","SOLUSD",1738633021127,6.5217,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1738633021302,4.5994,217.65,217.47,13.53733853]
["bitfinex","SOLUSD",1738633021742,1.14779182,217.66,217.47,13.53733853]
["bitfinex","SOLUSD",1738633021926,2.0,217.67,217.47,13.53733853]
["bitfinex","SOLUSD",1738633022243,21.0,217.63,217.46,0.063]
["bitfinex","SOLUSD",1738633022406,1.0,217.61,217.46,0.063]
["bitfinex","SOLUSD",1738633022743,1.0,217.62,217.46,0.063]
["bitfinex","SOLUSD",1738633023232,21.0,217.63,217.46,0.063]
["bitfinex","SOLUSD",1738633023426,1.5911,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1738633023639,1.5911,217.62,217.5,27.73549]
["bitfinex","SOLUSD",1738633023944,1.5911,217.67,217.56,27.61]
["bitfinex","SOLUSD",1738633024106,1.5911,217.67,217.54,20.0]
["bitfinex","SOLUSD",1738633024308,1.5911,217.67,217.55,41.83662973]
["bitfinex","SOLUSD",1738633024527,6.5217,217.69,217.56,0.12549]
["bitfinex","SOLUSD",1738633024808,6.5217,217.69,217.58,13.41184853]
["bitfinex","SOLUSD",1738633025730,6.5217,217.69,217.6,13.41184853]
["bitfinex","SOLUSD",1738633025935,0.03,217.72,217.6,41.71104527]
["bitfinex","SOLUSD",1738633026113,0.03,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1738633026427,0.03,217.72,217.63,0.25098]
["bitfinex","SOLUSD",1738633026623,0.03,217.72,217.65,33.53733853]
["bitfinex","SOLUSD",1738633026820,0.03,217.72,217.65,33.41184853]
["bitfinex","SOLUSD",1738633027225,0.03,217.72,217.66,0.68889474]
["bitfinex","SOLUSD",1738633027726,0.03,217.72,217.66,5.28309474]
["bitfinex","SOLUSD",1738633028022,0.03,217.72,217.68,13.41184853]
["bitfinex","SOLUSD",1738633028537,0.03,217.72,217.67,13.53733853]
["bitfinex","SOLUSD",1738633028831,0.03,217.69,217.67,13.53733853]
["bitfinex","SOLUSD",1738633029024,0.03,217.69,217.67,18.13123853]
["bitfinex","SOLUSD",1738633029222,0.03,217.69,217.57,30.0]
["bitfinex","SOLUSD",1738633029424,0.03,217.69,217.65,13.53733853]
["bitfinex","SOLUSD",1738633029728,0.03,217.69,217.67,13.41184853]
["bitfinex","SOLUSD",1738633030137,0.03,217.69,217.64,20.0]
["bitfinex","SOLUSD",1738633030338,0.03,217.69,217.62,0.6888753]
["bitfinex","SOLUSD",1738633030635,0.03,217.69,217.62,13.53733853]
["bitfinex","SOLUSD",1738633030940,0.03,217.69,217.55,36.3209]
["bitfinex","SOLUSD",1738633031131,0.03,217.69,217.57,13.53733853]
["bitfinex","SOLUSD",1738633031331,0.03,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1738633031537,0.03,217.69,217.59,13.53733853]
["bitfinex","SOLUSD",1738633031730,0.03,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738633032638,0.03,217.69,217.58,0.68914346]
["bitfinex","SOLUSD",1738633032842,0.03,217.69,217.59,13.66282853]
["bitfinex","SOLUSD",1738633033037,0.03,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738633034241,0.03,217.69,217.61,18.00704853]
["bitfinex","SOLUSD",1738633034545,0.03,217.69,217.6,20.0]
["bitfinex","SOLUSD",1738633036118,0.03,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738633036531,0.03,217.69,217.63,13.41184853]
["bitfinex","SOLUSD",1738633037936,0.03,217.69,217.62,13.41184853]
["bitfinex","SOLUSD",1738633038136,0.03,217.69,217.63,4.5949]
["bitfinex","SOLUSD",1738633038745,0.03,217.69,217.62,13.41184853]
["bitfinex","SOLUSD",1738633039757,0.03,217.69,217.62,18.00684853]
["bitfinex","SOLUSD",1738633040248,0.03,217.69,217.55,27.61]
["bitfinex","SOLUSD",1738633040249,6.6631,217.69,217.55,27.61]
["bitfinex","SOLUSD",1738633040429,6.6631,217.69,217.53,1.5921]
["bitfinex","SOLUSD",1738633040748,1.5348,217.68,217.58,13.41184853]
["bitfinex","SOLUSD",1738633040917,1.5348,217.68,217.54,4.5968]
["bitfinex","SOLUSD",1738633041121,20.0,217.66,217.57,0.063]
["bitfinex","SOLUSD",1738633041547,1.5348,217.68,217.57,0.063]
["bitfinex","SOLUSD",1738633042120,20.0,217.66,217.57,0.063]
["bitfinex","SOLUSD",1738633046937,1.5348,217.68,217.57,0.063]
["bitfinex","SOLUSD",1738633047341,6.86013145,217.69,217.58,14.10100454]
["bitfinex","SOLUSD",1738633048539,6.86013145,217.69,217.6,13.41184853]
["bitfinex","SOLUSD",1738633049429,6.86013145,217.69,217.59,13.41184853]
["bitfinex","SOLUSD",1738633051159,6.86013145,217.69,217.6,4.5955]
["bitfinex","SOLUSD",1738633051535,0.22703145,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738633051961,0.22703145,217.69,217.62,0.25098]
["bitfinex","SOLUSD",1738633052255,0.22703145,217.69,217.64,13.41184853]
["bitfinex","SOLUSD",1738633052440,0.22703145,217.69,217.6,5.28446619]
["bitfinex","SOLUSD",1738633053647,0.22703145,217.69,217.63,13.41184853]
["bitfinex","SOLUSD",1738633053848,0.22703145,217.69,217.63,14.10076383]
["bitfinex","SOLUSD",1738633054863,0.22703145,217.69,217.64,4.5947]
["bitfinex","SOLUSD",1738633055235,0.22703145,217.69,217.66,13.41184853]
["bitfinex","SOLUSD",1738633055436,0.22703145,217.69,217.67,0.12549]
["bitfinex","SOLUSD",1738633055738,0.22703145,217.69,217.68,13.53733853]
["bitfinex","SOLUSD",1738633055938,0.03,217.75,217.74,0.12549]
["bitfinex","SOLUSD",1738633056262,6.2223,217.9,217.76,30.0]
["bitfinex","SOLUSD",1738633056439,6.2223,217.9,217.78,13.53733853]
["bitfinex","SOLUSD",1738633056641,6.2223,217.9,217.8,13.41184853]
["bitfinex","SOLUSD",1738633056859,6.2223,217.9,217.81,4.5911]
["bitfinex","SOLUSD",1738633057037,13.60103205,217.98,217.82,13.41184853]
["bitfinex","SOLUSD",1738633057235,13.60103205,217.98,217.85,0.25098]
["bitfinex","SOLUSD",1738633057442,7.05493205,217.98,217.89,20.0]
["bitfinex","SOLUSD",1738633057773,7.05493205,217.98,217.86,0.68809041]
["bitfinex","SOLUSD",1738633058265,7.05493205,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1738633058454,7.05493205,217.98,217.83,6.2733]
["bitfinex","SOLUSD",1738633058836,7.05493205,217.98,217.84,18.00234853]
["bitfinex","SOLUSD",1738633059080,7.05493205,217.98,217.87,20.0]
["bitfinex","SOLUSD",1738633059362,42.32959235,218.05,217.99,43.66282853]
["bitfinex","SOLUSD",1738633059565,42.32959235,218.05,218.02,50.0]
["bitfinex","SOLUSD",1738633059739,85.29871874,218.14,218.02,50.0]
["bitfinex","SOLUSD",1738633059936,85.29871874,218.14,218.03,13.41184853]
["bitfinex","SOLUSD",1738633060354,8.14379911,218.22,218.03,13.41184853]
["bitfinex","SOLUSD",1738633060541,8.14379911,218.22,218.03,17.99824853]
["bitfinex","SOLUSD",1738633060542,7.14379911,218.22,218.03,17.99824853]
["bitfinex","SOLUSD",1738633060943,7.14379911,218.22,218.03,13.41184853]
["bitfinex","SOLUSD",1738633061175,7.14379911,218.22,218.07,13.41184853]
["bitfinex","SOLUSD",1738633061677,7.14379911,218.22,218.07,20.0]
["bitfinex","SOLUSD",1738633061966,7.14379911,218.22,218.08,13.66282853]
["bitfinex","SOLUSD",1738633062176,6.5823,218.26,218.2,7.05097282]
["bitfinex","SOLUSD",1738633062344,20.0,218.23,218.2,7.05097282]
["bitfinex","SOLUSD",1738633063152,6.5823,218.26,218.2,7.05097282]
["bitfinex","SOLUSD",1738633063387,1.0,218.25,218.2,7.05097282]
["bitfinex","SOLUSD",1738633063542,20.0,218.23,218.2,7.05097282]
["bitfinex","SOLUSD",1738633064186,20.0,218.23,218.21,6.79967282]
["bitfinex","SOLUSD",1738633064371,22.0,218.23,218.21,4.27077283]
["bitfinex","SOLUSD",1738633064542,1.0,218.19,218.17,14.10194564]
["bitfinex","SOLUSD",1738633065048,1.0,218.21,218.17,14.10194564]
["bitfinex","SOLUSD",1738633065257,1.0,218.2,218.17,14.10194564]
["bitfinex","SOLUSD",1738633065584,1.0,218.18,218.08,14.10194564]
["bitfinex","SOLUSD",1738633065896,3.5,218.22,218.08,14.10194564]
["bitfinex","SOLUSD",1738633066181,3.5,218.22,218.06,1.0]
["bitfinex","SOLUSD",1738633066402,3.5,218.23,218.07,1.0]
["bitfinex","SOLUSD",1738633067197,3.5,218.23,218.09,1.0]
["bitfinex","SOLUSD",1738633067405,3.5,218.23,218.08,13.41184853]
["bitfinex","SOLUSD",1738633067907,10.0823,218.26,218.11,1.0]
["bitfinex","SOLUSD",1738633068072,10.0823,218.26,218.14,1.0]
["bitfinex","SOLUSD",1738633068504,20.0,218.23,218.14,1.0]
["bitfinex","SOLUSD",1738633068804,20.0,218.23,218.13,1.0]
["bitfinex","SOLUSD",1738633069178,20.0,218.23,218.11,1.0]
["bitfinex","SOLUSD",1738633069497,10.0823,218.26,218.14,1.0]
["bitfinex","SOLUSD",1738633069698,10.0823,218.26,218.15,1.0]
["bitfinex","SOLUSD",1738633069879,8.52726071,218.33,218.17,2.0]
["bitfinex","SOLUSD",1738633070187,6.2291,218.33,218.19,1.0]
["bitfinex","SOLUSD",1738633070374,6.2291,218.33,218.19,2.0]
["bitfinex","SOLUSD",1738633070575,6.2291,218.33,218.21,1.0]
["bitfinex","SOLUSD",1738633070781,6.2291,218.33,218.23,1.0]
["bitfinex","SOLUSD",1738633070973,5.72996267,218.35,218.23,1.0]
["bitfinex","SOLUSD",1738633071173,2.24996267,218.35,218.23,1.0]
["bitfinex","SOLUSD",1738633071390,3.48,218.39,218.26,1.0]
["bitfinex","SOLUSD",1738633071873,6.2599,218.41,218.25,13.41184853]
["bitfinex","SOLUSD",1738633072068,6.2599,218.41,218.21,1.0]
["bitfinex","SOLUSD",1738633072288,10.46282529,218.41,218.23,1.0]
["bitfinex","SOLUSD",1738633072501,6.2599,218.41,218.23,1.0]
["bitfinex","SOLUSD",1738633072766,20.0,218.38,218.21,1.0]
["bitfinex","SOLUSD",1738633072961,13.41184853,218.37,218.16,1.0]
["bitfinex","SOLUSD",1738633073193,20.0,218.34,218.17,1.0]
["bitfinex","SOLUSD",1738633073368,20.0,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633073567,20.0,218.34,218.17,1.0]
["bitfinex","SOLUSD",1738633073892,11.1546447,218.34,218.17,2.0]
["bitfinex","SOLUSD",1738633074291,14.6346447,218.34,218.17,2.0]
["bitfinex","SOLUSD",1738633074598,14.6346447,218.34,218.17,1.0]
["bitfinex","SOLUSD",1738633074766,14.6346447,218.34,218.18,13.41184853]
["bitfinex","SOLUSD",1738633074971,3.48,218.34,218.2,1.0]
["bitfinex","SOLUSD",1738633075169,3.48,218.34,218.18,14.41184853]
["bitfinex","SOLUSD",1738633075874,3.48,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633076207,3.48,218.34,218.17,13.41184853]
["bitfinex","SOLUSD",1738633076497,3.48,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633077395,4.62698126,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633077583,4.62698126,218.34,218.18,2.0]
["bitfinex","SOLUSD",1738633077988,4.62698126,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633078901,4.62698126,218.34,218.14,1.0]
["bitfinex","SOLUSD",1738633079090,4.62698126,218.34,218.17,1.0]
["bitfinex","SOLUSD",1738633079716,4.62698126,218.34,218.18,14.41184853]
["bitfinex","SOLUSD",1738633080303,20.0,218.3,218.13,1.0]
["bitfinex","SOLUSD",1738633080600,20.0,218.3,218.12,7.1734]
["bitfinex","SOLUSD",1738633080772,20.0,218.26,218.12,6.1734]
["bitfinex","SOLUSD",1738633081396,4.62698126,218.34,218.16,1.0]
["bitfinex","SOLUSD",1738633081701,4.62698126,218.34,218.18,1.0]
["bitfinex","SOLUSD",1738633082291,4.62698126,218.34,218.2,1.0]
["bitfinex","SOLUSD",1738633082593,4.62698126,218.34,218.16,1.0]
["bitfinex","SOLUSD",1738633083102,1.14698126,218.34,218.21,1.0]
["bitfinex","SOLUSD",1738633083280,23.46,218.37,218.21,1.0]
["bitfinex","SOLUSD",1738633083606,3.46,218.37,218.21,1.0]
["bitfinex","SOLUSD",1738633083789,3.46,218.38,218.24,1.0]
["bitfinex","SOLUSD",1738633083991,24.60829311,218.38,218.24,1.0]
["bitfinex","SOLUSD",1738633084297,21.14829311,218.38,218.22,1.0]
["bitfinex","SOLUSD",1738633084502,21.14829311,218.38,218.23,1.0]
["bitfinex","SOLUSD",1738633084692,21.14829311,218.38,218.22,1.0]
["bitfinex","SOLUSD",1738633085191,21.14829311,218.38,218.23,1.0]
["bitfinex","SOLUSD",1738633085698,13.41184853,218.4,218.24,1.5675]
["bitfinex","SOLUSD",1738633086606,2.2688799,218.41,218.26,1.0]
["bitfinex","SOLUSD",1738633086807,4.5833,218.42,218.26,7.2076]
["bitfinex","SOLUSD",1738633087212,6.89264228,218.42,218.26,6.2076]
["bitfinex","SOLUSD",1738633087811,20.0,218.39,218.26,6.2076]
["bitfinex","SOLUSD",1738633088611,20.0,218.39,218.26,7.2076]
["bitfinex","SOLUSD",1738633089113,20.0,218.39,218.26,6.2076]
["bitfinex","SOLUSD",1738633089696,0.03,218.38,218.26,6.2076]
["bitfinex","SOLUSD",1738633090688,0.03,218.38,218.31,1.0]
["bitfinex","SOLUSD",1738633090884,0.03,218.38,218.35,1.5675]
["bitfinex","SOLUSD",1738633091092,0.03,218.45,218.39,1.0]
["bitfinex","SOLUSD",1738633091713,0.03,218.56,218.44,2.0]
["bitfinex","SOLUSD",1738633092304,0.03,218.56,218.47,2.0]
["bitfinex","SOLUSD",1738633092542,0.03,218.56,218.51,2.0]
["bitfinex","SOLUSD",1738633092819,0.03,218.56,218.53,1.0]
["bitfinex","SOLUSD",1738633093585,0.03,218.56,218.55,1.0]
["bitfinex","SOLUSD",1738633094198,0.03,218.56,218.52,1.0]
["bitfinex","SOLUSD",1738633094402,0.03,218.56,218.55,1.0]
["bitfinex","SOLUSD",1738633094715,1.15514781,218.74,218.61,1.0]
["bitfinex","SOLUSD",1738633094895,19.43882416,218.78,218.64,1.0]
["bitfinex","SOLUSD",1738633095095,18.295908,218.78,218.64,2.0]
["bitfinex","SOLUSD",1738633095301,1.15549075,218.83,218.66,1.0]
["bitfinex","SOLUSD",1738633095302,1.16200667,218.83,218.66,1.0]
["bitfinex","SOLUSD",1738633095485,1.16200667,218.83,218.67,14.41184853]
["bitfinex","SOLUSD",1738633095687,18.290595,218.86,218.73,1.0]
["bitfinex","SOLUSD",1738633095909,0.25788559,218.87,218.72,1.0]
["bitfinex","SOLUSD",1738633096107,0.25788559,218.87,218.76,1.0]
["bitfinex","SOLUSD",1738633096308,0.25788559,218.87,218.72,1.0]
["bitfinex","SOLUSD",1738633096510,0.25788559,218.87,218.73,1.0]
["bitfinex","SOLUSD",1738633096715,0.25788559,218.87,218.77,1.0]
["bitfinex","SOLUSD",1738633097414,20.25788559,218.87,218.77,1.0]
["bitfinex","SOLUSD",1738633097590,20.25788559,218.87,218.75,1.0]
["bitfinex","SOLUSD",1738633097799,20.0,218.86,218.71,1.6319]
["bitfinex","SOLUSD",1738633098128,20.0,218.78,218.71,1.6319]
["bitfinex","SOLUSD",1738633098501,0.25788559,218.87,218.72,1.0]
["bitfinex","SOLUSD",1738633098721,0.25788559,218.87,218.71,1.6319]
["bitfinex","SOLUSD",1738633099016,20.0,218.81,218.61,1.6319]
["bitfinex","SOLUSD",1738633099200,20.0,218.77,218.61,1.6319]
["bitfinex","SOLUSD",1738633099613,18.26477382,218.8,218.64,1.0]
["bitfinex","SOLUSD",1738633099614,4.85292529,218.8,218.64,1.0]
["bitfinex","SOLUSD",1738633099790,3.5,218.81,218.66,1.0]
["bitfinex","SOLUSD",1738633100321,13.41184853,218.8,218.63,1.0]
["bitfinex","SOLUSD",1738633100517,3.5,218.81,218.64,1.0]
["bitfinex","SOLUSD",1738633100824,3.5,218.81,218.62,1.0]
["bitfinex","SOLUSD",1738633101030,20.0,218.77,218.61,1.6319]
["bitfinex","SOLUSD",1738633101338,20.0,218.73,218.61,1.6319]
["bitfinex","SOLUSD",1738633101833,13.41184853,218.8,218.61,1.6319]
["bitfinex","SOLUSD",1738633104133,20.0,218.69,218.61,1.6319]
["bitfinex","SOLUSD",1738633104932,20.0,218.71,218.61,1.6319]
["bitfinex","SOLUSD",1738633106403,26.3476,218.71,218.61,1.6319]
["bitfinex","SOLUSD",1738633106826,3.48,218.74,218.61,1.6319]
["bitfinex","SOLUSD",1738633107031,20.0,218.7,218.61,1.6319]
["bitfinex","SOLUSD",1738633108932,6.3476,218.73,218.61,1.6319]
["bitfinex","SOLUSD",1738633109134,3.48,218.79,218.61,1.6319]
["bitfinex","SOLUSD",1738633109339,20.0,218.73,218.61,1.6319]
["bitfinex","SOLUSD",1738633109640,20.0,218.73,218.61,2.6319]
["bitfinex","SOLUSD",1738633110013,20.0,218.73,218.61,1.6319]
["bitfinex","SOLUSD",1738633110216,20.0,218.73,218.61,2.6319]
["bitfinex","SOLUSD",1738633110634,20.0,218.73,218.61,1.6319]
["bitfinex","SOLUSD",1738633112447,1.42094838,218.76,218.61,3.6319]
["bitfinex","SOLUSD",1738633112749,20.0,218.74,218.61,3.6319]
["bitfinex","SOLUSD",1738633112912,20.0,218.74,218.61,2.6319]
["bitfinex","SOLUSD",1738633113420,20.0,218.74,218.61,1.6319]
["bitfinex","SOLUSD",1738633114030,20.0,218.74,218.63,1.0]
["bitfinex","SOLUSD",1738633114222,1.45930614,218.79,218.62,1.0]
["bitfinex","SOLUSD",1738633114427,20.0,218.77,218.62,1.0]
["bitfinex","SOLUSD",1738633115122,20.0,218.77,218.61,1.6319]
["bitfinex","SOLUSD",1738633115442,20.0,218.77,218.61,2.6319]
["bitfinex","SOLUSD",1738633115836,20.0,218.77,218.62,1.0]
["bitfinex","SOLUSD",1738633116441,20.0,218.77,218.61,1.6319]
["bitfinex","SOLUSD",1738633116646,20.0,218.77,218.62,1.0]
["bitfinex","SOLUSD",1738633116847,1.829526,218.78,218.68,2.0]
["bitfinex","SOLUSD",1738633117017,3.52,218.88,218.66,2.0]
["bitfinex","SOLUSD",1738633117216,20.0,218.8,218.66,2.0]
["bitfinex","SOLUSD",1738633117629,20.0,218.8,218.68,1.0]
["bitfinex","SOLUSD",1738633117836,55.72946181,218.85,218.7,1.0]
["bitfinex","SOLUSD",1738633118036,57.55850681,218.85,218.68,2.0]
["bitfinex","SOLUSD",1738633118246,57.55850681,218.85,218.68,1.0]
["bitfinex","SOLUSD",1738633118432,20.0,218.82,218.68,1.0]
["bitfinex","SOLUSD",1738633118921,20.0,218.82,218.7,1.0]
["bitfinex","SOLUSD",1738633120253,20.0,218.82,218.71,7.5767]
["bitfinex","SOLUSD",1738633121128,20.0,218.82,218.65,6.0425]
["bitfinex","SOLUSD",1738633121129,20.0,218.78,218.65,6.0425]
["bitfinex","SOLUSD",1738633122134,4.78670289,218.82,218.65,6.0425]
["bitfinex","SOLUSD",1738633122135,20.0,218.74,218.65,6.0425]
["bitfinex","SOLUSD",1738633122648,20.0,218.74,218.64,1.5342]
["bitfinex","SOLUSD",1738633123519,4.78670289,218.82,218.64,1.5342]
["bitfinex","SOLUSD",1738633123922,20.0,218.78,218.64,1.5342]
["bitfinex","SOLUSD",1738633124121,23.5,218.78,218.64,1.5342]
["bitfinex","SOLUSD",1738633124739,3.5,218.78,218.64,1.5342]
["bitfinex","SOLUSD",1738633125753,13.41184853,218.81,218.64,2.5342]
["bitfinex","SOLUSD",1738633125959,14.84970956,218.82,218.64,2.5342]
["bitfinex","SOLUSD",1738633125960,3.5,218.8,218.64,2.5342]
["bitfinex","SOLUSD",1738633126249,20.0,218.79,218.64,1.5342]
["bitfinex","SOLUSD",1738633126763,20.0,218.75,218.64,1.5342]
["bitfinex","SOLUSD",1738633131535,3.48,218.78,218.64,2.5342]
["bitfinex","SOLUSD",1738633131857,54.3,218.85,218.7,1.0]
["bitfinex","SOLUSD",1738633132157,3.48,218.84,218.71,6.4554]
["bitfinex","SOLUSD",1738633132364,13.41184853,218.83,218.71,6.4554]
["bitfinex","SOLUSD",1738633132858,13.41184853,218.83,218.65,6.4554]
["bitfinex","SOLUSD",1738633132859,13.41184853,218.79,218.65,6.4554]
["bitfinex","SOLUSD",1738633133862,20.0,218.76,218.65,6.4554]
["bitfinex","SOLUSD",1738633137269,14.81400542,218.79,218.65,6.4554]
["bitfinex","SOLUSD",1738633137449,1.40215689,218.79,218.67,1.0]
["bitfinex","SOLUSD",1738633137650,3.46,218.82,218.67,1.0]
["bitfinex","SOLUSD",1738633137850,3.46,218.82,218.68,1.0]
["bitfinex","SOLUSD",1738633138177,23.46,218.82,218.67,1.0]
["bitfinex","SOLUSD",1738633138859,20.0,218.78,218.65,6.4554]
["bitfinex","SOLUSD",1738633139578,8.24670289,218.82,218.65,6.4554]
["bitfinex","SOLUSD",1738633139579,20.0,218.79,218.65,6.4554]
["bitfinex","SOLUSD",1738633139778,13.41184853,218.78,218.65,6.4554]
["bitfinex","SOLUSD",1738633141078,20.0,218.79,218.65,6.4554]
["bitfinex","SOLUSD",1738633141256,3.46,218.83,218.67,1.0]
["bitfinex","SOLUSD",1738633141692,13.41184853,218.81,218.65,7.4554]
["bitfinex","SOLUSD",1738633141896,55.72562522,218.85,218.7,1.0]
["bitfinex","SOLUSD",1738633142086,59.18562522,218.85,218.71,1.5544]
["bitfinex","SOLUSD",1738633142472,55.72562522,218.85,218.72,2.0]
["bitfinex","SOLUSD",1738633142803,55.72562522,218.85,218.74,1.0]
["bitfinex","SOLUSD",1738633142974,55.72562522,218.85,218.72,2.0]
["bitfinex","SOLUSD",1738633143792,20.0,218.82,218.71,1.5544]
["bitfinex","SOLUSD",1738633145812,20.0,218.78,218.71,1.5544]
["bitfinex","SOLUSD",1738633147286,3.46,218.82,218.71,1.5544]
["bitfinex","SOLUSD",1738633148278,59.18562522,218.85,218.71,3.5544]
["bitfinex","SOLUSD",1738633148479,59.18562522,218.85,218.74,1.0]
["bitfinex","SOLUSD",1738633148901,20.0,218.82,218.74,1.0]
["bitfinex","SOLUSD",1738633149209,54.3,218.85,218.77,6.0014]
["bitfinex","SOLUSD",1738633149387,0.28788559,218.87,218.77,6.0014]
["bitfinex","SOLUSD",1738633149798,0.28788559,218.87,218.79,2.5544]
["bitfinex","SOLUSD",1738633149978,0.03,218.83,218.79,1.5544]
["bitfinex","SOLUSD",1738633151794,0.03,218.83,218.79,2.5544]
["bitfinex","SOLUSD",1738633152182,0.03,218.83,218.79,1.5544]
["bitfinex","SOLUSD",1738633152515,0.03,218.83,218.81,1.0]
["bitfinex","SOLUSD",1738633152692,0.03,218.83,218.79,3.5544]
["bitfinex","SOLUSD",1738633153196,0.03,218.83,218.79,2.5544]
["bitfinex","SOLUSD",1738633153785,0.03,218.83,218.79,3.5544]
["bitfinex","SOLUSD",1738633154179,0.28788559,218.87,218.81,2.0]
["bitfinex","SOLUSD",1738633154415,0.28788559,218.87,218.83,2.0]
["bitfinex","SOLUSD",1738633154578,0.28788559,218.87,218.85,1.0]
["bitfinex","SOLUSD",1738633155121,0.28788559,218.87,218.81,1.0]
["bitfinex","SOLUSD",1738633155413,0.28788559,218.87,218.83,1.0]
["bitfinex","SOLUSD",1738633155724,0.28788559,218.87,218.79,1.5544]
["bitfinex","SOLUSD",1738633155725,18.05199344,218.9,218.88,1.6577]
["bitfinex","SOLUSD",1738633156007,18.05199344,218.9,218.89,6.3935]
["bitfinex","SOLUSD",1738633156198,18.05199344,218.9,218.89,7.3935]
["bitfinex","SOLUSD",1738633156608,16.38539344,218.9,218.89,8.3935]
["bitfinex","SOLUSD",1738633157117,14.71879344,218.9,218.89,8.3935]
["bitfinex","SOLUSD",1738633157432,50.0,219.0,218.99,2.0]
["bitfinex","SOLUSD",1738633157793,48.741,219.0,218.99,2.0]
["bitfinex","SOLUSD",1738633157992,48.741,219.0,218.99,8.2766]
["bitfinex","SOLUSD",1738633158295,35.4078,219.0,218.99,22.0]
["bitfinex","SOLUSD",1738633158620,14.30838406,219.17,218.99,22.0]
["bitfinex","SOLUSD",1738633158621,14.30838406,219.17,219.12,1.0]
["bitfinex","SOLUSD",1738633158805,14.30838406,219.17,219.13,1.0]
["bitfinex","SOLUSD",1738633159009,14.30838406,219.17,219.11,2.0]
["bitfinex","SOLUSD",1738633159208,14.30838406,219.17,219.14,1.0]
["bitfinex","SOLUSD",1738633159425,14.30838406,219.17,219.15,1.0]
["bitfinex","SOLUSD",1738633159728,57.19795931,219.26,219.06,2.0]
["bitfinex","SOLUSD",1738633159729,4.89799733,219.26,219.06,2.0]
["bitfinex","SOLUSD",1738633159897,20.0,219.25,219.06,1.0]
["bitfinex","SOLUSD",1738633160216,20.0,219.25,219.12,1.0]
["bitfinex","SOLUSD",1738633160416,1.41571318,219.3,219.14,1.0]
["bitfinex","SOLUSD",1738633160618,3.54,219.33,219.17,1.0]
["bitfinex","SOLUSD",1738633160802,1.14704894,219.33,219.16,1.0]
["bitfinex","SOLUSD",1738633161006,20.0,219.31,219.16,1.0]
["bitfinex","SOLUSD",1738633161209,20.0,219.31,219.17,1.0]
["bitfinex","SOLUSD",1738633161523,32.52865916,219.3,219.06,1.0]
["bitfinex","SOLUSD",1738633161726,32.52865916,219.3,219.05,1.0]
["bitfinex","SOLUSD",1738633161906,20.0,219.25,219.07,2.0]
["bitfinex","SOLUSD",1738633162425,20.0,219.25,219.07,1.0]
["bitfinex","SOLUSD",1738633162602,3.56,219.24,219.09,2.0]
["bitfinex","SOLUSD",1738633162996,3.56,219.24,219.07,2.0]
["bitfinex","SOLUSD",1738633163192,3.56,219.24,219.1,1.0]
["bitfinex","SOLUSD",1738633163413,3.56,219.24,219.12,1.0]
["bitfinex","SOLUSD",1738633163615,3.56,219.24,219.1,1.0]
["bitfinex","SOLUSD",1738633163823,3.56,219.24,219.12,1.0]
["bitfinex","SOLUSD",1738633164017,3.56,219.24,219.14,1.0]
["bitfinex","SOLUSD",1738633165437,3.56,219.24,219.08,1.0]
["bitfinex","SOLUSD",1738633165731,3.56,219.24,219.09,1.0]
["bitfinex","SOLUSD",1738633166324,3.56,219.24,219.07,2.0]
["bitfinex","SOLUSD",1738633166508,3.56,219.24,219.09,1.0]
["bitfinex","SOLUSD",1738633166713,1.48497745,219.25,219.11,1.0]
["bitfinex","SOLUSD",1738633167226,20.0,219.24,219.1,1.0]
["bitfinex","SOLUSD",1738633167401,20.0,219.24,219.08,1.0]
["bitfinex","SOLUSD",1738633167602,21.98330047,219.1,219.07,1.0]
["bitfinex","SOLUSD",1738633167817,21.98330047,219.1,219.07,2.0]
["bitfinex","SOLUSD",1738633168115,21.98330047,219.12,219.11,1.0]
["bitfinex","SOLUSD",1738633168320,21.98330047,219.12,219.11,2.0]
["bitfinex","SOLUSD",1738633168639,21.98330047,219.12,218.99,0.6588]
["bitfinex","SOLUSD",1738633168640,21.98330047,219.12,219.08,2.0]
["bitfinex","SOLUSD",1738633168806,21.98330047,219.09,219.08,1.0]
["bitfinex","SOLUSD",1738633169741,21.98330047,219.09,219.08,2.0]
["bitfinex","SOLUSD",1738633170100,21.98330047,219.09,219.04,1.0]
["bitfinex","SOLUSD",1738633170412,21.98330047,219.06,219.04,1.0]
["bitfinex","SOLUSD",1738633170920,21.98330047,219.06,218.98,1.0]
["bitfinex","SOLUSD",1738633171111,21.98330047,219.0,218.99,1.0]
["bitfinex","SOLUSD",1738633171327,21.98330047,219.04,219.03,1.0]
["bitfinex","SOLUSD",1738633171845,21.98330047,219.04,218.99,2.0]
["bitfinex","SOLUSD",1738633172018,21.98330047,219.02,218.99,1.0]
["bitfinex","SOLUSD",1738633172213,21.98330047,219.0,218.99,1.0]
["bitfinex","SOLUSD",1738633172628,21.98330047,218.98,218.95,1.0]
["bitfinex","SOLUSD",1738633173020,21.98330047,218.98,218.97,1.0]
["bitfinex","SOLUSD",1738633173805,21.98330047,219.0,218.97,1.0]
["bitfinex","SOLUSD",1738633174006,21.98330047,219.02,219.01,1.0]
["bitfinex","SOLUSD",1738633174356,21.98330047,219.04,219.01,1.0]
["bitfinex","SOLUSD",1738633174720,21.98330047,219.04,219.03,1.0]
["bitfinex","SOLUSD",1738633175216,21.98330047,219.08,219.07,1.0]
["bitfinex","SOLUSD",1738633175518,21.98330047,219.08,219.05,1.0]
["bitfinex","SOLUSD",1738633175913,21.98330047,219.06,219.01,1.0]
["bitfinex","SOLUSD",1738633176123,21.98330047,219.03,218.99,1.0]
["bitfinex","SOLUSD",1738633176431,21.98330047,219.01,218.99,1.0]
["bitfinex","SOLUSD",1738633177027,21.98330047,219.01,218.99,1.063]
["bitfinex","SOLUSD",1738633177212,21.98330047,219.01,218.99,0.063]
["bitfinex","SOLUSD",1738633178439,21.98330047,219.01,218.99,0.0001]
["bitfinex","SOLUSD",1738633179221,21.98330047,219.03,218.99,1.0001]
["bitfinex","SOLUSD",1738633179422,21.98330047,219.05,219.01,1.0]
["bitfinex","SOLUSD",1738633180214,21.98330047,219.03,218.99,1.0001]
["bitfinex","SOLUSD",1738633180527,21.98330047,219.01,218.99,0.0001]
["bitfinex","SOLUSD",1738633180913,21.98330047,219.01,218.88,1.063]
["bitfinex","SOLUSD",1738633180914,20.0,218.98,218.88,1.063]
["bitfinex","SOLUSD",1738633181113,21.98330047,218.91,218.88,1.063]
["bitfinex","SOLUSD",1738633182440,21.98330047,218.93,218.9,1.0]
["bitfinex","SOLUSD",1738633183044,21.98330047,218.93,218.88,1.063]
["bitfinex","SOLUSD",1738633183755,21.98330047,218.91,218.88,0.063]
["bitfinex","SOLUSD",1738633183923,21.98330047,218.91,218.88,1.063]
["bitfinex","SOLUSD",1738633184123,21.98330047,218.91,218.88,0.063]
["bitfinex","SOLUSD",1738633184425,21.98330047,218.93,218.9,1.0]
["bitfinex","SOLUSD",1738633184744,21.98330047,218.93,218.88,1.063]
["bitfinex","SOLUSD",1738633184914,21.98330047,218.93,218.88,0.063]
["bitfinex","SOLUSD",1738633185120,21.98330047,218.91,218.88,0.063]
["bitfinex","SOLUSD",1738633185327,21.98330047,218.93,218.89,1.0]
["bitfinex","SOLUSD",1738633185527,23.28821595,219.01,218.88,0.063]
["bitfinex","SOLUSD",1738633185528,21.98330047,218.95,218.88,0.063]
["bitfinex","SOLUSD",1738633186246,21.98330047,218.89,218.83,1.0]
["bitfinex","SOLUSD",1738633186548,1.6606,218.95,218.77,0.063]
["bitfinex","SOLUSD",1738633186549,21.98330047,218.87,218.81,1.0]
["bitfinex","SOLUSD",1738633186739,21.98330047,218.89,218.83,1.0]
["bitfinex","SOLUSD",1738633187139,21.98330047,218.89,218.82,1.0]
["bitfinex","SOLUSD",1738633187316,21.98330047,218.93,218.89,1.0]
["bitfinex","SOLUSD",1738633187522,21.98330047,218.95,218.89,1.0]
["bitfinex","SOLUSD",1738633188429,21.98330047,218.95,218.87,1.0]
["bitfinex","SOLUSD",1738633189049,21.98330047,218.95,218.89,1.0]
["bitfinex","SOLUSD",1738633193221,21.98330047,218.93,218.89,1.0]
["bitfinex","SOLUSD",1738633194270,21.98330047,218.93,218.87,1.0]
["bitfinex","SOLUSD",1738633194425,21.98330047,218.93,218.9,1.0]
["bitfinex","SOLUSD",1738633196450,21.98330047,218.95,218.9,1.0]
["bitfinex","SOLUSD",1738633196758,41.98330047,218.95,218.92,1.0]
["bitfinex","SOLUSD",1738633198053,41.98330047,218.95,218.9,1.0]
["bitfinex","SOLUSD",1738633198952,21.98330047,218.95,218.9,1.0]
["bitfinex","SOLUSD",1738633200432,21.98330047,218.95,218.92,1.0]
["bitfinex","SOLUSD",1738633200754,21.98330047,218.95,218.9,1.0]
["bitfinex","SOLUSD",1738633202258,22.01330047,218.95,218.9,1.0]
["bitfinex","SOLUSD",1738633202467,22.01330047,218.95,218.92,1.0]
["bitfinex","SOLUSD",1738633203232,22.01330047,218.95,218.82,4.5699]
["bitfinex","SOLUSD",1738633203233,0.03,218.95,218.94,1.0]
["bitfinex","SOLUSD",1738633203969,0.03,218.95,218.94,28.41]
["bitfinex","SOLUSD",1738633204138,0.03,218.95,218.94,41.82184853]
["bitfinex","SOLUSD",1738633204343,21.98330047,219.11,219.08,1.0]
["bitfinex","SOLUSD",1738633204766,13.740984,219.11,219.08,1.0]
["bitfinex","SOLUSD",1738633205954,31.67423453,219.2,219.11,1.0]
["bitfinex","SOLUSD",1738633205955,13.740984,219.17,219.11,1.0]
["bitfinex","SOLUSD",1738633206163,13.740984,219.21,219.13,1.0]
["bitfinex","SOLUSD",1738633206440,13.740984,219.21,219.15,1.0]
["bitfinex","SOLUSD",1738633206761,21.95963104,219.24,219.17,1.0]
["bitfinex","SOLUSD",1738633206940,21.95963104,219.24,219.19,1.0]
["bitfinex","SOLUSD",1738633207135,21.95963104,219.24,219.21,1.0]
["bitfinex","SOLUSD",1738633207541,21.95963104,219.24,219.05,3.5]
["bitfinex","SOLUSD",1738633207542,21.95963104,219.22,219.17,1.0]
["bitfinex","SOLUSD",1738633207748,21.95963104,219.23,219.14,1.0]
["bitfinex","SOLUSD",1738633207749,21.95963104,219.17,219.14,1.0]
["bitfinex","SOLUSD",1738633207942,21.95963104,219.21,219.18,1.0]
["bitfinex","SOLUSD",1738633208356,21.95963104,219.21,219.15,1.0]
["bitfinex","SOLUSD",1738633208556,21.95963104,219.19,219.15,1.0]
["bitfinex","SOLUSD",1738633208739,21.95963104,219.19,219.05,33.41184853]
["bitfinex","SOLUSD",1738633208740,21.95963104,219.17,219.13,1.0]
["bitfinex","SOLUSD",1738633208944,21.95963104,219.21,219.14,1.0]
["bitfinex","SOLUSD",1738633209154,21.95963104,219.21,219.15,1.0]
["bitfinex","SOLUSD",1738633209362,21.95963104,219.17,219.13,1.0]
["bitfinex","SOLUSD",1738633209665,21.95963104,219.19,219.15,1.0]
["bitfinex","SOLUSD",1738633209869,21.95963104,219.23,219.19,1.0]
["bitfinex","SOLUSD",1738633210169,21.95963104,219.23,219.17,1.0]
["bitfinex","SOLUSD",1738633210356,21.95963104,219.25,219.21,1.0]
["bitfinex","SOLUSD",1738633210765,21.95963104,219.27,219.24,1.0]
["bitfinex","SOLUSD",1738633211144,21.95963104,219.29,219.24,1.0]
["bitfinex","SOLUSD",1738633211739,21.95963104,219.29,219.26,1.0]
["bitfinex","SOLUSD",1738633211963,21.95963104,219.31,219.28,1.0]
["bitfinex","SOLUSD",1738633212167,21.95963104,219.33,219.3,1.0]
["bitfinex","SOLUSD",1738633212462,6.1621,219.37,219.32,1.0]
["bitfinex","SOLUSD",1738633212463,21.95963104,219.36,219.32,1.0]
["bitfinex","SOLUSD",1738633212667,21.95963104,219.36,219.34,1.0]
["bitfinex","SOLUSD",1738633212864,21.95963104,219.36,219.32,1.0]
["bitfinex","SOLUSD",1738633213067,21.95963104,219.36,219.34,1.0]
["bitfinex","SOLUSD",1738633213269,21.95963104,219.4,219.36,1.0]
["bitfinex","SOLUSD",1738633213449,21.95963104,219.4,219.27,20.0]
["bitfinex","SOLUSD",1738633213450,0.03,219.43,219.42,1.0]
["bitfinex","SOLUSD",1738633213643,0.03,219.43,219.4,1.0]
["bitfinex","SOLUSD",1738633213845,21.95963104,219.41,219.4,1.0]
["bitfinex","SOLUSD",1738633214364,21.95963104,219.43,219.4,1.0]
["bitfinex","SOLUSD",1738633214544,0.333,219.44,219.42,1.0]
["bitfinex","SOLUSD",1738633214867,21.95963104,219.43,219.29,2.0]
["bitfinex","SOLUSD",1738633215252,21.95963104,219.43,219.29,1.0]
["bitfinex","SOLUSD",1738633215455,0.333,219.44,219.28,13.41184853]
["bitfinex","SOLUSD",1738633215456,21.95963104,219.41,219.28,13.41184853]
["bitfinex","SOLUSD",1738633215658,21.95963104,219.39,219.28,13.41184853]
["bitfinex","SOLUSD",1738633216166,21.95963104,219.39,219.24,1.0]
["bitfinex","SOLUSD",1738633216498,21.95963104,219.35,219.24,13.41184853]
["bitfinex","SOLUSD",1738633216676,21.95963104,219.37,219.24,13.41184853]
["bitfinex","SOLUSD",1738633216855,21.95963104,219.39,219.24,1.68387533]
["bitfinex","SOLUSD",1738633217176,21.95963104,219.37,219.25,13.41184853]
["bitfinex","SOLUSD",1738633217356,21.95963104,219.35,219.22,1.0]
["bitfinex","SOLUSD",1738633217545,21.95963104,219.35,219.19,1.0]
["bitfinex","SOLUSD",1738633217741,21.95963104,219.35,219.2,1.0]
["bitfinex","SOLUSD",1738633217943,21.95963104,219.33,219.2,0.68397254]
["bitfinex","SOLUSD",1738633218144,21.95963104,219.33,219.17,31.0]
["bitfinex","SOLUSD",1738633218145,21.95963104,219.33,219.19,1.0]
["bitfinex","SOLUSD",1738633218480,21.95963104,219.35,219.22,13.41184853]
["bitfinex","SOLUSD",1738633218773,21.95963104,219.37,219.24,13.41184853]
["bitfinex","SOLUSD",1738633218977,21.95963104,219.37,219.21,1.0]
["bitfinex","SOLUSD",1738633219477,21.95963104,219.35,219.22,14.41184853]
["bitfinex","SOLUSD",1738633220380,21.95963104,219.39,219.24,13.41184853]
["bitfinex","SOLUSD",1738633220947,21.95963104,219.37,219.24,13.41184853]
["bitfinex","SOLUSD",1738633221187,21.95963104,219.37,219.24,14.41184853]
["bitfinex","SOLUSD",1738633221363,21.95963104,219.41,219.27,1.0]
["bitfinex","SOLUSD",1738633221575,21.95963104,219.41,219.28,14.09558772]
["bitfinex","SOLUSD",1738633222059,21.95963104,219.43,219.3,13.41184853]
["bitfinex","SOLUSD",1738633222265,21.95963104,219.43,219.31,0.68368097]
["bitfinex","SOLUSD",1738633222585,21.95963104,219.41,219.27,1.0]
["bitfinex","SOLUSD",1738633222795,21.95963104,219.41,219.28,0.6837567]
["bitfinex","SOLUSD",1738633223393,21.95963104,219.43,219.29,13.41184853]
["bitfinex","SOLUSD",1738633224465,21.95963104,219.41,219.29,13.41184853]
["bitfinex","SOLUSD",1738633224769,21.95963104,219.39,219.27,1.68376015]
["bitfinex","SOLUSD",1738633224965,21.95963104,219.41,219.27,2.68376015]
["bitfinex","SOLUSD",1738633225164,41.95963104,219.43,219.27,2.68376015]
["bitfinex","SOLUSD",1738633225383,41.95963104,219.43,219.27,1.68376015]
["bitfinex","SOLUSD",1738633225564,21.95963104,219.41,219.27,1.68376015]
["bitfinex","SOLUSD",1738633225764,21.95963104,219.41,219.27,0.68376015]
["bitfinex","SOLUSD",1738633225961,41.95963104,219.43,219.27,1.68376015]
["bitfinex","SOLUSD",1738633226165,0.333,219.44,219.3,14.41184853]
["bitfinex","SOLUSD",1738633226378,21.95963104,219.43,219.31,0.6836753]
["bitfinex","SOLUSD",1738633226583,21.95963104,219.43,219.28,0.68374484]
["bitfinex","SOLUSD",1738633226967,21.95963104,219.43,219.29,13.41184853]
["bitfinex","SOLUSD",1738633227167,21.95963104,219.43,219.3,0.68368761]
["bitfinex","SOLUSD",1738633228508,0.03,219.43,219.32,2.0]
["bitfinex","SOLUSD",1738633228812,0.03,219.43,219.34,13.41184853]
["bitfinex","SOLUSD",1738633228989,0.03,219.43,219.36,13.41184853]
["bitfinex","SOLUSD",1738633229166,0.333,219.44,219.36,13.41184853]
["bitfinex","SOLUSD",1738633230179,0.333,219.44,219.36,17.97044853]
["bitfinex","SOLUSD",1738633230383,0.333,219.44,219.34,1.0]
["bitfinex","SOLUSD",1738633230582,0.333,219.44,219.32,55.5594]
["bitfinex","SOLUSD",1738633230784,0.333,219.44,219.34,13.41184853]
["bitfinex","SOLUSD",1738633232701,21.95963104,219.43,219.28,3.5]
["bitfinex","SOLUSD",1738633233377,21.95963104,219.43,219.29,27.41]
["bitfinex","SOLUSD",1738633233702,21.95963104,219.43,219.3,13.41184853]
["bitfinex","SOLUSD",1738633235096,21.95963104,219.43,219.3,40.82184853]
["bitfinex","SOLUSD",1738633235519,21.95963104,219.41,219.28,30.91]
["bitfinex","SOLUSD",1738633236008,21.95963104,219.41,219.29,40.82184853]
["bitfinex","SOLUSD",1738633236211,21.95963104,219.43,219.31,1.0]
["bitfinex","SOLUSD",1738633236396,21.95963104,219.43,219.3,0.68376181]
["bitfinex","SOLUSD",1738633237191,0.333,219.44,219.33,27.41]
["bitfinex","SOLUSD",1738633237591,0.333,219.44,219.33,31.9693]
["bitfinex","SOLUSD",1738633237793,21.95963104,219.43,219.3,27.41]
["bitfinex","SOLUSD",1738633238492,21.95963104,219.43,219.3,13.41184853]
["bitfinex","SOLUSD",1738633238693,0.333,219.44,219.3,14.41184853]
["bitfinex","SOLUSD",1738633238903,0.333,219.44,219.31,1.6836681]
["bitfinex","SOLUSD",1738633239102,0.333,219.44,219.32,1.0]
["bitfinex","SOLUSD",1738633239299,0.333,219.44,219.34,13.41184853]
["bitfinex","SOLUSD",1738633239686,0.333,219.44,219.34,17.97074853]
["bitfinex","SOLUSD",1738633240415,0.333,219.44,219.3,4.5597]
["bitfinex","SOLUSD",1738633240801,0.333,219.44,219.32,0.063]
["bitfinex","SOLUSD",1738633241311,21.95963104,219.41,219.32,0.063]
["bitfinex","SOLUSD",1738633243002,21.95963104,219.39,219.32,0.063]
["bitfinex","SOLUSD",1738633243909,1.5355,219.43,219.32,0.063]
["bitfinex","SOLUSD",1738633243910,21.95963104,219.34,219.32,0.063]
["bitfinex","SOLUSD",1738633245716,21.95963104,219.36,219.32,0.063]
["bitfinex","SOLUSD",1738633245918,21.95963104,219.34,219.32,0.063]
["bitfinex","SOLUSD",1738633246120,21.95963104,219.32,219.24,0.063]
["bitfinex","SOLUSD",1738633246300,21.95963104,219.3,219.24,0.063]
["bitfinex","SOLUSD",1738633246502,21.95963104,219.28,219.24,0.063]
["bitfinex","SOLUSD",1738633247926,21.95963104,219.3,219.24,0.063]
["bitfinex","SOLUSD",1738633248426,21.95963104,219.28,219.24,0.063]
["bitfinex","SOLUSD",1738633253338,23.55613104,219.3,219.24,0.063]
["bitfinex","SOLUSD",1738633253532,21.95963104,219.28,219.24,0.063]
["bitfinex","SOLUSD",1738633254636,13.7165053,219.29,219.24,0.063]
["bitfinex","SOLUSD",1738633255647,13.7165053,219.31,219.24,0.063]
["bitfinex","SOLUSD",1738633255937,13.7165053,219.29,219.24,0.063]
["bitfinex","SOLUSD",1738633256112,13.7165053,219.27,219.24,0.063]
["bitfinex","SOLUSD",1738633257412,13.7165053,219.25,219.1,27.41]
["bitfinex","SOLUSD",1738633257607,13.7165053,219.25,219.11,13.41184853]
["bitfinex","SOLUSD",1738633258224,13.7165053,219.27,219.13,40.82184853]
["bitfinex","SOLUSD",1738633258403,13.7165053,219.27,219.13,41.82184853]
["bitfinex","SOLUSD",1738633258940,13.7165053,219.27,219.15,13.41184853]
["bitfinex","SOLUSD",1738633259930,13.7165053,219.25,219.11,31.9737]
["bitfinex","SOLUSD",1738633260137,13.7165053,219.23,219.1,4.5641]
["bitfinex","SOLUSD",1738633260314,13.7165053,219.23,219.08,0.063]
["bitfinex","SOLUSD",1738633260315,13.7165053,219.16,219.08,0.063]
["bitfinex","SOLUSD",1738633260636,21.97260186,219.16,219.08,0.063]
["bitfinex","SOLUSD",1738633260944,21.97260186,219.1,219.08,0.063]
["bitfinex","SOLUSD",1738633262528,21.97260186,219.1,219.02,0.063]
["bitfinex","SOLUSD",1738633263211,21.97260186,219.18,219.03,1.0]
["bitfinex","SOLUSD",1738633263415,21.97260186,219.18,219.05,13.41184853]
["bitfinex","SOLUSD",1738633264043,21.97260186,219.18,219.02,0.063]
["bitfinex","SOLUSD",1738633264534,21.97260186,219.11,219.02,0.063]
["bitfinex","SOLUSD",1738633264834,28.40270186,219.19,219.05,4.5651]
["bitfinex","SOLUSD",1738633265013,6.4301,219.19,219.04,0.68444771]
["bitfinex","SOLUSD",1738633265338,21.97260186,219.14,219.02,0.063]
["bitfinex","SOLUSD",1738633265836,1.6384,219.22,219.02,0.063]
["bitfinex","SOLUSD",1738633265837,21.97260186,219.08,219.02,0.063]
["bitfinex","SOLUSD",1738633266037,1.6384,219.22,219.02,0.063]
["bitfinex","SOLUSD",1738633266038,6.2698,219.32,219.14,1.0]
["bitfinex","SOLUSD",1738633266333,6.2698,219.32,219.16,1.0]
["bitfinex","SOLUSD",1738633266552,21.97260186,219.31,219.16,27.41]
["bitfinex","SOLUSD",1738633266922,21.97260186,219.24,219.09,5.5643]
["bitfinex","SOLUSD",1738633267238,21.97260186,219.3,219.12,13.41184853]
["bitfinex","SOLUSD",1738633267427,21.97260186,219.3,219.15,27.41]
["bitfinex","SOLUSD",1738633267627,21.97260186,219.3,219.16,40.82184853]
["bitfinex","SOLUSD",1738633267812,21.97260186,219.3,219.13,1.80960223]
["bitfinex","SOLUSD",1738633268018,6.2698,219.32,219.23,30.0]
["bitfinex","SOLUSD",1738633268019,0.03,219.32,219.23,30.0]
["bitfinex","SOLUSD",1738633268315,0.03,219.32,219.18,1.0]
["bitfinex","SOLUSD",1738633268515,0.03,219.32,219.18,29.09395302]
["bitfinex","SOLUSD",1738633268937,21.97260186,219.27,219.1,30.0]
["bitfinex","SOLUSD",1738633269125,21.97260186,219.27,219.09,1.0]
["bitfinex","SOLUSD",1738633269528,21.97260186,219.25,219.09,27.41]
["bitfinex","SOLUSD",1738633270046,21.97260186,219.25,219.1,20.24428559]
["bitfinex","SOLUSD",1738633270360,21.97260186,219.25,219.12,13.41184853]
["bitfinex","SOLUSD",1738633270652,21.97260186,219.27,219.12,13.41184853]
["bitfinex","SOLUSD",1738633271438,21.97260186,219.27,219.14,13.41184853]
["bitfinex","SOLUSD",1738633271813,20.0,219.24,219.13,4.5635]
["bitfinex","SOLUSD",1738633272020,21.97260186,219.22,219.07,31.9747]
["bitfinex","SOLUSD",1738633272524,21.97260186,219.22,219.08,13.41184853]
["bitfinex","SOLUSD",1738633273140,21.97260186,219.22,219.07,17.97654853]
["bitfinex","SOLUSD",1738633273353,1.5847,219.27,219.09,41.82184853]
["bitfinex","SOLUSD",1738633273538,1.5847,219.27,219.15,27.41]
["bitfinex","SOLUSD",1738633273738,1.5847,219.27,219.16,40.82184853]
["bitfinex","SOLUSD",1738633273937,21.97260186,219.3,219.16,40.82184853]
["bitfinex","SOLUSD",1738633274363,21.97260186,219.28,219.16,40.82184853]
["bitfinex","SOLUSD",1738633274567,21.97260186,219.3,219.17,4.5626]
["bitfinex","SOLUSD",1738633274738,28.59190186,219.32,219.17,4.5626]
["bitfinex","SOLUSD",1738633275061,21.97260186,219.28,219.17,4.5626]
["bitfinex","SOLUSD",1738633275361,21.97260186,219.28,219.16,13.41184853]
["bitfinex","SOLUSD",1738633275960,21.97260186,219.3,219.16,13.41184853]
["bitfinex","SOLUSD",1738633276459,21.97260186,219.3,219.17,4.5626]
["bitfinex","SOLUSD",1738633277482,20.0,219.29,219.17,4.5626]
["bitfinex","SOLUSD",1738633278670,28.59190186,219.32,219.17,4.5626]
["bitfinex","SOLUSD",1738633278965,6.6193,219.32,219.2,40.82184853]
["bitfinex","SOLUSD",1738633279180,0.03,219.32,219.2,40.82184853]
["bitfinex","SOLUSD",1738633279636,0.03,219.32,219.15,31.68396991]
["bitfinex","SOLUSD",1738633279637,20.0,219.31,219.16,4.5628]
["bitfinex","SOLUSD",1738633280063,22.00260186,219.32,219.17,13.41184853]
["bitfinex","SOLUSD",1738633280263,21.97260186,219.3,219.17,13.41184853]
["bitfinex","SOLUSD",1738633280448,22.00260186,219.32,219.17,13.41184853]
["bitfinex","SOLUSD",1738633280847,22.00260186,219.32,219.17,17.97444853]
["bitfinex","SOLUSD",1738633282258,0.03,219.32,219.17,17.97444853]
["bitfinex","SOLUSD",1738633283350,20.0,219.31,219.18,4.5624]
["bitfinex","SOLUSD",1738633284157,0.03,219.32,219.18,4.5624]
["bitfinex","SOLUSD",1738633284966,0.03,219.32,219.19,13.41184853]
["bitfinex","SOLUSD",1738633285171,0.03,219.32,219.19,45.38394853]
["bitfinex","SOLUSD",1738633286669,22.00260186,219.32,219.15,31.973]
["bitfinex","SOLUSD",1738633286869,22.00260186,219.32,219.16,13.41184853]
["bitfinex","SOLUSD",1738633287071,22.00260186,219.32,219.18,13.41184853]
["bitfinex","SOLUSD",1738633287275,0.03,219.32,219.18,40.82184853]
["bitfinex","SOLUSD",1738633287569,0.03,219.32,219.18,13.41184853]
["bitfinex","SOLUSD",1738633288368,0.03,219.32,219.19,4.5622]
["bitfinex","SOLUSD",1738633288773,0.03,219.32,219.19,45.38404853]
["bitfinex","SOLUSD",1738633288951,0.03,219.32,219.2,41.50590299]
["bitfinex","SOLUSD",1738633290054,0.03,219.32,219.22,13.41184853]
["bitfinex","SOLUSD",1738633291147,21.97260186,219.29,219.12,4.5637]
["bitfinex","SOLUSD",1738633291348,41.97260186,219.26,219.11,6.83243706]
["bitfinex","SOLUSD",1738633291581,41.97260186,219.26,219.12,13.41184853]
["bitfinex","SOLUSD",1738633291756,43.62640186,219.26,219.12,13.41184853]
["bitfinex","SOLUSD",1738633291958,21.97260186,219.24,219.11,11.39623706]
["bitfinex","SOLUSD",1738633292171,28.04450186,219.24,219.11,6.83243706]
["bitfinex","SOLUSD",1738633292869,28.04450186,219.24,219.09,31.9742]
["bitfinex","SOLUSD",1738633293065,6.0719,219.24,219.09,31.9742]
["bitfinex","SOLUSD",1738633293266,6.0719,219.24,219.1,13.41184853]
["bitfinex","SOLUSD",1738633293472,6.0719,219.24,219.09,4.5642]
["bitfinex","SOLUSD",1738633293655,6.0719,219.24,219.1,13.41184853]
["bitfinex","SOLUSD",1738633294164,6.0719,219.24,219.09,17.97614853]
["bitfinex","SOLUSD",1738633294474,1.6538,219.26,219.13,40.82184853]
["bitfinex","SOLUSD",1738633294649,7.6592,219.31,219.14,0.68419792]
["bitfinex","SOLUSD",1738633294849,7.6592,219.31,219.13,40.82184853]
["bitfinex","SOLUSD",1738633295548,7.6592,219.31,219.14,4.5632]
["bitfinex","SOLUSD",1738633295958,7.6592,219.31,219.14,10.45444356]
["bitfinex","SOLUSD",1738633296347,21.97260186,219.29,219.14,5.89124356]
["bitfinex","SOLUSD",1738633296552,21.97260186,219.27,219.14,5.89124356]
["bitfinex","SOLUSD",1738633296754,21.97260186,219.27,219.14,2.61815216]
["bitfinex","SOLUSD",1738633297265,21.97260186,219.25,219.13,13.41184853]
["bitfinex","SOLUSD",1738633297572,21.97260186,219.27,219.13,13.41184853]
["bitfinex","SOLUSD",1738633297758,21.97260186,219.29,219.11,45.38574853]
["bitfinex","SOLUSD",1738633298548,21.97260186,219.29,219.13,13.41184853]
["bitfinex","SOLUSD",1738633298754,21.97260186,219.27,219.14,4.5632]
["bitfinex","SOLUSD",1738633300156,21.97260186,219.23,219.12,3.27441893]
["bitfinex","SOLUSD",1738633300357,21.97260186,219.23,219.08,0.063]
["bitfinex","SOLUSD",1738633301480,21.97260186,219.23,219.09,13.41184853]
["bitfinex","SOLUSD",1738633302677,21.97260186,219.25,219.11,13.41184853]
["bitfinex","SOLUSD",1738633302870,21.97260186,219.25,219.11,40.82184853]
["bitfinex","SOLUSD",1738633303056,22.00260186,219.27,219.11,40.82184853]
["bitfinex","SOLUSD",1738633303857,22.00260186,219.27,219.13,13.41184853]
["bitfinex","SOLUSD",1738633304691,0.03,219.27,219.13,40.82184853]
["bitfinex","SOLUSD",1738633305258,0.03,219.27,219.15,13.41184853]
["bitfinex","SOLUSD",1738633305577,21.97260186,219.25,219.14,3.27434529]
["bitfinex","SOLUSD",1738633306258,21.97260186,219.23,219.14,3.27434529]
["bitfinex","SOLUSD",1738633306786,21.97260186,219.23,219.08,0.063]
["bitfinex","SOLUSD",1738633307163,21.97260186,219.21,219.09,13.41184853]
["bitfinex","SOLUSD",1738633308266,21.97260186,219.21,219.09,17.97614853]
["bitfinex","SOLUSD",1738633308764,21.97260186,219.21,219.1,3.27434529]
["bitfinex","SOLUSD",1738633309375,21.97260186,219.21,219.1,7.83834529]
["bitfinex","SOLUSD",1738633309775,21.97260186,219.23,219.1,7.83834529]
["bitfinex","SOLUSD",1738633309975,21.97260186,219.21,219.1,3.27434529]
["bitfinex","SOLUSD",1738633310171,21.97260186,219.21,219.11,3.27434529]
["bitfinex","SOLUSD",1738633311373,21.97260186,219.23,219.11,3.27434529]
["bitfinex","SOLUSD",1738633311876,21.97260186,219.21,219.11,3.27434529]
["bitfinex","SOLUSD",1738633312589,21.97260186,219.21,219.1,3.27434529]
["bitfinex","SOLUSD",1738633313086,21.97260186,219.15,219.1,3.27434529]
["bitfinex","SOLUSD",1738633313296,21.97260186,219.11,219.1,3.27434529]
["bitfinex","SOLUSD",1738633313587,21.97260186,219.11,219.08,0.063]
["bitfinex","SOLUSD",1738633320165,21.97260186,219.09,219.08,0.063]
["bitfinex","SOLUSD",1738633320701,21.97260186,219.09,219.02,0.063]
["bitfinex","SOLUSD",1738633320702,20.0,219.06,219.02,0.063]
["bitfinex","SOLUSD",1738633320900,20.0,219.06,218.96,2.62431975]
["bitfinex","SOLUSD",1738633320901,21.97260186,219.03,218.96,2.62431975]
["bitfinex","SOLUSD",1738633321103,21.97260186,218.98,218.96,2.62431975]
["bitfinex","SOLUSD",1738633321277,8.1731,218.97,218.88,6.89543706]
["bitfinex","SOLUSD",1738633321464,21.97260186,218.92,218.88,6.89543706]
["bitfinex","SOLUSD",1738633321661,21.97260186,218.96,218.88,6.89543706]
["bitfinex","SOLUSD",1738633322098,21.97260186,218.91,218.89,12.92306042]
["bitfinex","SOLUSD",1738633322296,20.0,218.88,218.85,27.17145147]
["bitfinex","SOLUSD",1738633322461,21.97260186,218.85,218.71,4.5722]
["bitfinex","SOLUSD",1738633322800,21.97260186,218.87,218.81,0.063]
["bitfinex","SOLUSD",1738633323884,28.61390186,218.83,218.81,0.063]
["bitfinex","SOLUSD",1738633324281,6.6413,218.83,218.81,0.063]
["bitfinex","SOLUSD",1738633324502,1.5954,218.84,218.81,0.063]
["bitfinex","SOLUSD",1738633324790,27.97390186,218.89,218.81,0.063]
["bitfinex","SOLUSD",1738633325014,6.0013,218.89,218.81,0.063]
["bitfinex","SOLUSD",1738633325686,1.547,218.91,218.81,0.063]
["bitfinex","SOLUSD",1738633325896,6.3241,218.94,218.81,0.063]
["bitfinex","SOLUSD",1738633326301,21.97260186,218.95,218.81,13.47484853]
["bitfinex","SOLUSD",1738633326691,21.97260186,218.93,218.81,0.063]
["bitfinex","SOLUSD",1738633326896,21.97260186,218.91,218.81,0.063]
["bitfinex","SOLUSD",1738633327102,21.97260186,218.89,218.81,0.063]
["bitfinex","SOLUSD",1738633327488,21.97260186,218.84,218.81,0.063]
["bitfinex","SOLUSD",1738633327702,21.97260186,218.82,218.81,0.063]
["bitfinex","SOLUSD",1738633330510,20.0,218.79,218.77,0.063]
["bitfinex","SOLUSD",1738633330716,21.97260186,218.78,218.77,0.063]
["bitfinex","SOLUSD",1738633331895,21.97260186,218.78,218.69,0.063]
["bitfinex","SOLUSD",1738633332228,21.97260186,218.71,218.69,0.063]
["bitfinex","SOLUSD",1738633332596,6.2056,218.77,218.69,0.063]
["bitfinex","SOLUSD",1738633332597,21.97260186,218.75,218.69,0.063]
["bitfinex","SOLUSD",1738633334015,21.97260186,218.73,218.69,0.063]
["bitfinex","SOLUSD",1738633334205,21.47260186,218.73,218.69,0.063]
["bitfinex","SOLUSD",1738633334795,21.97260186,218.71,218.69,0.063]
["bitfinex","SOLUSD",1738633337102,21.97260186,218.71,218.69,0.0001]
["bitfinex","SOLUSD",1738633337598,23.12514714,218.71,218.69,0.0001]
["bitfinex","SOLUSD",1738633338404,21.97260186,218.71,218.69,0.0001]
["bitfinex","SOLUSD",1738633339126,21.97260186,218.73,218.69,0.0001]
["bitfinex","SOLUSD",1738633339334,28.17820186,218.77,218.69,0.0001]
["bitfinex","SOLUSD",1738633339523,21.97260186,218.75,218.69,0.0001]
["bitfinex","SOLUSD",1738633339724,0.03,218.71,218.69,0.0001]
["bitfinex","SOLUSD",1738633339928,22.00260186,218.71,218.69,0.0001]
["bitfinex","SOLUSD",1738633341930,20.0,218.68,218.59,0.063]
["bitfinex","SOLUSD",1738633342124,21.97260186,218.65,218.59,0.063]
["bitfinex","SOLUSD",1738633342429,21.97260186,218.63,218.59,0.063]
["bitfinex","SOLUSD",1738633342618,21.97260186,218.68,218.59,0.063]
["bitfinex","SOLUSD",1738633342619,21.97260186,218.61,218.59,0.063]
["bitfinex","SOLUSD",1738633343639,28.55420186,218.65,218.59,0.063]
["bitfinex","SOLUSD",1738633345342,1.6323,218.66,218.59,0.063]
["bitfinex","SOLUSD",1738633345525,21.97260186,218.67,218.59,0.063]
["bitfinex","SOLUSD",1738633346039,21.97260186,218.69,218.59,0.063]
["bitfinex","SOLUSD",1738633346245,0.03,218.71,218.59,0.063]
["bitfinex","SOLUSD",1738633346741,22.00260186,218.71,218.59,0.063]
["bitfinex","SOLUSD",1738633347636,21.97260186,218.63,218.59,0.063]
["bitfinex","SOLUSD",1738633348147,21.97260186,218.61,218.59,0.063]
["bitfinex","SOLUSD",1738633349142,21.97260186,218.65,218.59,0.063]
["bitfinex","SOLUSD",1738633349714,21.97260186,218.61,218.59,0.063]
["bitfinex","SOLUSD",1738633351324,1.612,218.6,218.56,0.063]
["bitfinex","SOLUSD",1738633351546,20.0,218.54,218.42,0.063]
["bitfinex","SOLUSD",1738633351735,21.97260186,218.48,218.47,0.0001]
["bitfinex","SOLUSD",1738633353426,21.97260186,218.48,218.42,0.0001]
["bitfinex","SOLUSD",1738633353427,20.0,218.45,218.42,0.0001]
["bitfinex","SOLUSD",1738633353747,20.0,218.4,218.39,0.0001]
["bitfinex","SOLUSD",1738633353921,41.97260186,218.4,218.39,0.0001]
["bitfinex","SOLUSD",1738633354323,41.97260186,218.4,218.37,0.0001]
["bitfinex","SOLUSD",1738633354556,21.97260186,218.38,218.37,0.0001]
["bitfinex","SOLUSD",1738633355325,20.0,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738633355529,77.35705225,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738633355736,79.86885225,218.35,218.13,30.95]
["bitfinex","SOLUSD",1738633355951,21.97260186,218.25,218.13,30.95]
["bitfinex","SOLUSD",1738633356255,21.97260186,218.25,218.14,13.41184853]
["bitfinex","SOLUSD",1738633356434,23.48440186,218.35,218.18,0.25098]
["bitfinex","SOLUSD",1738633356753,21.97260186,218.29,218.17,27.41]
["bitfinex","SOLUSD",1738633356926,21.97260186,218.27,218.13,30.95]
["bitfinex","SOLUSD",1738633357571,21.97260186,218.27,218.14,17.99604853]
["bitfinex","SOLUSD",1738633357783,21.97260186,218.23,218.12,32.0575]
["bitfinex","SOLUSD",1738633358266,21.97260186,218.19,218.12,0.063]
["bitfinex","SOLUSD",1738633358461,21.97260186,218.23,218.12,0.063]
["bitfinex","SOLUSD",1738633359873,21.97260186,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1738633360058,21.97260186,218.34,218.16,13.66282853]
["bitfinex","SOLUSD",1738633360235,1.5899,218.35,218.13,27.41]
["bitfinex","SOLUSD",1738633360236,21.97260186,218.28,218.13,27.41]
["bitfinex","SOLUSD",1738633360438,21.97260186,218.28,218.14,13.66282853]
["bitfinex","SOLUSD",1738633360655,21.97260186,218.28,218.14,13.53733853]
["bitfinex","SOLUSD",1738633360850,21.97260186,218.28,218.15,13.41184853]
["bitfinex","SOLUSD",1738633361054,21.97260186,218.24,218.15,16.97184853]
["bitfinex","SOLUSD",1738633361365,21.97260186,218.24,218.12,3.623]
["bitfinex","SOLUSD",1738633361570,21.97260186,218.22,218.13,13.41184853]
["bitfinex","SOLUSD",1738633361935,21.97260186,218.2,218.12,3.623]
["bitfinex","SOLUSD",1738633362649,21.97260186,218.2,218.12,0.063]
["bitfinex","SOLUSD",1738633363037,21.97260186,218.17,218.12,0.063]
["bitfinex","SOLUSD",1738633364152,41.97260186,218.21,218.12,0.063]
["bitfinex","SOLUSD",1738633364348,21.97260186,218.19,218.12,0.063]
["bitfinex","SOLUSD",1738633365554,41.97260186,218.21,218.12,0.063]
["bitfinex","SOLUSD",1738633366437,6.4678,218.24,218.12,0.063]
["bitfinex","SOLUSD",1738633366680,21.97260186,218.22,218.12,0.063]
["bitfinex","SOLUSD",1738633367357,28.44040186,218.24,218.12,0.063]
["bitfinex","SOLUSD",1738633367674,21.97260186,218.26,218.12,0.063]
["bitfinex","SOLUSD",1738633367830,1.6354,218.28,218.12,13.60033853]
["bitfinex","SOLUSD",1738633368035,1.6354,218.28,218.14,13.41184853]
["bitfinex","SOLUSD",1738633368259,21.97260186,218.33,218.17,0.25098]
["bitfinex","SOLUSD",1738633368480,8.1144,218.35,218.19,13.53733853]
["bitfinex","SOLUSD",1738633368649,21.97260186,218.39,218.21,13.53733853]
["bitfinex","SOLUSD",1738633368843,21.97260186,218.35,218.15,1.0]
["bitfinex","SOLUSD",1738633369037,21.97260186,218.33,218.15,1.68722833]
["bitfinex","SOLUSD",1738633369730,21.97260186,218.33,218.16,38.24652853]
["bitfinex","SOLUSD",1738633370556,1.0,218.4,218.16,37.99554853]
["bitfinex","SOLUSD",1738633370557,21.97260186,218.31,218.16,37.99554853]
["bitfinex","SOLUSD",1738633371075,21.97260186,218.31,218.19,13.41184853]
["bitfinex","SOLUSD",1738633371232,21.97260186,218.33,218.19,13.41184853]
["bitfinex","SOLUSD",1738633371674,21.97260186,218.37,218.21,13.41184853]
["bitfinex","SOLUSD",1738633371837,21.97260186,218.39,218.22,0.12549]
["bitfinex","SOLUSD",1738633372242,21.97260186,218.37,218.21,13.41184853]
["bitfinex","SOLUSD",1738633372445,21.97260186,218.35,218.18,43.4517]
["bitfinex","SOLUSD",1738633372945,21.97260186,218.35,218.2,4.5829]
["bitfinex","SOLUSD",1738633373274,21.97260186,218.33,218.2,4.5829]
["bitfinex","SOLUSD",1738633373475,21.97260186,218.33,218.21,13.41184853]
["bitfinex","SOLUSD",1738633373894,21.97260186,218.35,218.21,13.41184853]
["bitfinex","SOLUSD",1738633374471,21.97260186,218.37,218.22,0.12549]
["bitfinex","SOLUSD",1738633374678,21.97260186,218.39,218.22,0.12549]
["bitfinex","SOLUSD",1738633374864,21.97260186,218.39,218.23,4.5823]
["bitfinex","SOLUSD",1738633375068,21.97260186,218.39,218.24,13.41184853]
["bitfinex","SOLUSD",1738633375873,41.97260186,218.39,218.24,13.41184853]
["bitfinex","SOLUSD",1738633376092,0.063,218.35,218.24,13.41184853]
["bitfinex","SOLUSD",1738633376982,0.063,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1738633377650,0.063,218.35,218.32,22.12415144]
["bitfinex","SOLUSD",1738633377972,0.063,218.35,218.34,22.12415144]
["bitfinex","SOLUSD",1738633378173,0.063,218.35,218.34,35.53599997]
["bitfinex","SOLUSD",1738633380392,6.2368,218.48,218.35,29.69212853]
["bitfinex","SOLUSD",1738633380393,0.063,218.48,218.35,29.69212853]
["bitfinex","SOLUSD",1738633380607,0.063,218.48,218.45,22.12415144]
["bitfinex","SOLUSD",1738633380814,0.063,218.48,218.33,31.12549]
["bitfinex","SOLUSD",1738633380815,22.12415144,218.46,218.21,31.0]
["bitfinex","SOLUSD",1738633380995,22.12415144,218.39,218.3,22.12415144]
["bitfinex","SOLUSD",1738633381481,22.12415144,218.41,218.33,13.41184853]
["bitfinex","SOLUSD",1738633381676,22.12415144,218.43,218.33,13.41184853]
["bitfinex","SOLUSD",1738633382197,22.12415144,218.43,218.32,22.12415144]
["bitfinex","SOLUSD",1738633382496,22.12415144,218.41,218.32,22.12415144]
["bitfinex","SOLUSD",1738633382994,22.12415144,218.45,218.38,13.41184853]
["bitfinex","SOLUSD",1738633383194,22.12415144,218.47,218.38,13.41184853]
["bitfinex","SOLUSD",1738633383400,0.063,218.48,218.41,22.12415144]
["bitfinex","SOLUSD",1738633383577,0.063,218.48,218.43,22.12415144]
["bitfinex","SOLUSD",1738633385693,0.063,218.48,218.41,22.12415144]
["bitfinex","SOLUSD",1738633387680,22.12415144,218.47,218.37,22.12415144]
["bitfinex","SOLUSD",1738633388281,22.12415144,218.47,218.39,22.12415144]
["bitfinex","SOLUSD",1738633388486,22.12415144,218.47,218.37,22.12415144]
["bitfinex","SOLUSD",1738633388689,22.12415144,218.43,218.34,22.12415144]
["bitfinex","SOLUSD",1738633388986,22.12415144,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738633390011,22.12415144,218.43,218.34,22.12415144]
["bitfinex","SOLUSD",1738633390702,22.12415144,218.41,218.33,0.03]
["bitfinex","SOLUSD",1738633390911,22.12415144,218.46,218.33,0.03]
["bitfinex","SOLUSD",1738633390912,22.12415144,218.39,218.33,0.03]
["bitfinex","SOLUSD",1738633391802,22.12415144,218.37,218.33,0.03]
["bitfinex","SOLUSD",1738633392391,22.12415144,218.35,218.33,0.03]
["bitfinex","SOLUSD",1738633392914,22.12415144,218.35,218.33,0.0001]
["bitfinex","SOLUSD",1738633395814,23.12415144,218.46,218.33,0.0001]
["bitfinex","SOLUSD",1738633395815,22.12415144,218.46,218.35,41.07282853]
["bitfinex","SOLUSD",1738633396020,22.12415144,218.5,218.42,22.12415144]
["bitfinex","SOLUSD",1738633396394,20.0,218.47,218.42,22.12415144]
["bitfinex","SOLUSD",1738633396595,20.0,218.43,218.38,22.12415144]
["bitfinex","SOLUSD",1738633396835,20.0,218.43,218.36,22.12415144]
["bitfinex","SOLUSD",1738633397204,20.0,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738633397421,20.0,218.43,218.36,22.12415144]
["bitfinex","SOLUSD",1738633397607,20.0,218.45,218.4,22.12415144]
["bitfinex","SOLUSD",1738633397814,22.12415144,218.5,218.4,22.12415144]
["bitfinex","SOLUSD",1738633398941,0.5,247.97,218.46,22.12415144]
["bitfinex","SOLUSD",1738633398942,7.9936,218.56,218.46,22.12415144]
["bitfinex","SOLUSD",1738633399143,7.9936,218.56,218.47,13.41184853]
["bitfinex","SOLUSD",1738633399302,0.063,218.65,218.47,13.41184853]
["bitfinex","SOLUSD",1738633399303,30.11775144,218.62,218.47,13.41184853]
["bitfinex","SOLUSD",1738633399640,30.11775144,218.62,218.48,0.25098]
["bitfinex","SOLUSD",1738633399641,7.9936,218.62,218.48,0.25098]
["bitfinex","SOLUSD",1738633399802,0.063,218.65,218.58,22.12415144]
["bitfinex","SOLUSD",1738633399999,20.0,218.63,218.56,22.12415144]
["bitfinex","SOLUSD",1738633400302,20.0,218.61,218.56,22.12415144]
["bitfinex","SOLUSD",1738633400506,0.063,218.65,218.58,22.12415144]
["bitfinex","SOLUSD",1738633400812,0.063,218.65,218.59,35.86227733]
["bitfinex","SOLUSD",1738633401197,0.063,218.65,218.6,13.41184853]
["bitfinex","SOLUSD",1738633401402,0.063,218.65,218.61,35.86227733]
["bitfinex","SOLUSD",1738633401628,0.063,218.65,218.63,35.86227733]
["bitfinex","SOLUSD",1738633401805,0.063,218.65,218.59,35.86227733]
["bitfinex","SOLUSD",1738633402707,0.063,218.65,218.53,3.6]
["bitfinex","SOLUSD",1738633402708,35.86227733,218.64,218.55,35.86227733]
["bitfinex","SOLUSD",1738633403021,0.063,218.65,218.53,3.6]
["bitfinex","SOLUSD",1738633403022,35.86227733,218.62,218.53,35.86227733]
["bitfinex","SOLUSD",1738633403618,35.86227733,218.64,218.55,35.86227733]
["bitfinex","SOLUSD",1738633403821,0.063,218.65,218.59,35.86227733]
["bitfinex","SOLUSD",1738633404004,20.063,218.65,218.59,35.86227733]
["bitfinex","SOLUSD",1738633404229,0.063,218.65,218.61,35.86227733]
["bitfinex","SOLUSD",1738633408022,0.063,218.65,218.64,13.41184853]
["bitfinex","SOLUSD",1738633408225,0.063,218.65,218.64,14.09766174]
["bitfinex","SOLUSD",1738633408430,0.063,218.65,218.64,50.21091907]
["bitfinex","SOLUSD",1738633408723,0.063,218.7,218.65,0.25098]
["bitfinex","SOLUSD",1738633408927,0.063,218.7,218.69,49.27412586]
["bitfinex","SOLUSD",1738633409712,0.063,218.7,218.69,53.84672586]
["bitfinex","SOLUSD",1738633410403,0.063,218.7,218.69,58.67770586]
["bitfinex","SOLUSD",1738633410626,0.063,218.7,218.69,59.67770586]
["bitfinex","SOLUSD",1738633411315,0.063,218.7,218.69,58.67770586]
["bitfinex","SOLUSD",1738633411825,0.063,218.7,218.69,59.36317336]
["bitfinex","SOLUSD",1738633412331,6.2567,218.88,218.76,13.66282853]
["bitfinex","SOLUSD",1738633412500,6.2567,218.88,218.81,35.86227733]
["bitfinex","SOLUSD",1738633412703,42.11897733,218.88,218.79,35.86227733]
["bitfinex","SOLUSD",1738633413819,35.86227733,218.83,218.74,35.86227733]
["bitfinex","SOLUSD",1738633414317,35.86227733,218.81,218.72,35.86227733]
["bitfinex","SOLUSD",1738633414505,35.86227733,218.78,218.69,35.86227733]
["bitfinex","SOLUSD",1738633414906,35.86227733,218.78,218.7,13.41184853]
["bitfinex","SOLUSD",1738633415139,35.86227733,218.76,218.67,35.86227733]
["bitfinex","SOLUSD",1738633416406,6.1162,218.75,218.67,35.86227733]
["bitfinex","SOLUSD",1738633416947,6.1162,218.75,218.68,13.41184853]
["bitfinex","SOLUSD",1738633417106,6.1162,218.75,218.71,35.86227733]
["bitfinex","SOLUSD",1738633417305,6.1162,218.75,218.69,35.86227733]
["bitfinex","SOLUSD",1738633418046,6.1162,218.75,218.71,35.86227733]
["bitfinex","SOLUSD",1738633418567,0.063,218.87,218.73,35.86227733]
["bitfinex","SOLUSD",1738633418568,6.0741,218.81,218.73,35.86227733]
["bitfinex","SOLUSD",1738633418730,6.0741,218.81,218.77,35.86227733]
["bitfinex","SOLUSD",1738633419556,6.0741,218.81,218.75,35.86227733]
["bitfinex","SOLUSD",1738633420028,6.0741,218.81,218.73,35.86227733]
["bitfinex","SOLUSD",1738633421622,6.0741,218.81,218.75,35.86227733]
["bitfinex","SOLUSD",1738633422062,6.5039,218.87,218.8,13.41184853]
["bitfinex","SOLUSD",1738633422364,6.5039,218.87,218.85,35.86227733]
["bitfinex","SOLUSD",1738633422659,6.5039,218.87,218.81,35.86227733]
["bitfinex","SOLUSD",1738633422822,35.86227733,218.86,218.77,35.86227733]
["bitfinex","SOLUSD",1738633423262,35.86227733,218.84,218.75,35.86227733]
["bitfinex","SOLUSD",1738633423687,35.86227733,218.82,218.74,13.41184853]
["bitfinex","SOLUSD",1738633423874,35.86227733,218.82,218.73,35.86227733]
["bitfinex","SOLUSD",1738633424074,35.86227733,218.8,218.71,35.86227733]
["bitfinex","SOLUSD",1738633425493,1.5095,218.77,218.69,49.27412586]
["bitfinex","SOLUSD",1738633426673,1.5095,218.77,218.69,49.30412586]
["bitfinex","SOLUSD",1738633427877,1.5095,218.77,218.69,35.89227733]
["bitfinex","SOLUSD",1738633428273,6.2218,218.76,218.7,13.41184853]
["bitfinex","SOLUSD",1738633428478,6.2218,218.76,218.73,35.86227733]
["bitfinex","SOLUSD",1738633429191,6.2218,218.76,218.71,35.86227733]
["bitfinex","SOLUSD",1738633429377,6.2218,218.76,218.72,13.41184853]
["bitfinex","SOLUSD",1738633429572,6.2218,218.76,218.71,35.86227733]
["bitfinex","SOLUSD",1738633429573,42.08407733,218.76,218.69,0.03]
["bitfinex","SOLUSD",1738633429776,35.86227733,218.74,218.69,0.03]
["bitfinex","SOLUSD",1738633429978,35.86227733,218.72,218.69,0.03]
["bitfinex","SOLUSD",1738633430988,35.86227733,218.7,218.69,0.03]
["bitfinex","SOLUSD",1738633431296,35.86227733,218.7,218.57,35.86227733]
["bitfinex","SOLUSD",1738633431492,35.86227733,218.68,218.6,13.41184853]
["bitfinex","SOLUSD",1738633431682,35.86227733,218.7,218.62,35.86227733]
["bitfinex","SOLUSD",1738633431877,35.86227733,218.68,218.6,35.86227733]
["bitfinex","SOLUSD",1738633432079,6.1103,218.65,218.56,35.86227733]
["bitfinex","SOLUSD",1738633432291,35.86227733,218.62,218.54,35.86227733]
["bitfinex","SOLUSD",1738633432481,1.6533,218.63,218.6,35.86227733]
["bitfinex","SOLUSD",1738633432676,1.6533,218.63,218.51,1.0]
["bitfinex","SOLUSD",1738633432677,1.6533,218.63,218.61,22.06479194]
["bitfinex","SOLUSD",1738633433194,1.6533,218.63,218.59,22.06479194]
["bitfinex","SOLUSD",1738633433392,1.6533,218.63,218.6,27.41]
["bitfinex","SOLUSD",1738633433581,1.6533,218.63,218.55,22.06479194]
["bitfinex","SOLUSD",1738633434091,42.06479194,218.62,218.54,13.41184853]
["bitfinex","SOLUSD",1738633434290,20.0,218.62,218.55,22.06479194]
["bitfinex","SOLUSD",1738633434688,20.0,218.62,218.54,35.87783492]
["bitfinex","SOLUSD",1738633435176,20.0,218.62,218.56,35.87783492]
["bitfinex","SOLUSD",1738633435367,1.6533,218.63,218.56,35.87783492]
["bitfinex","SOLUSD",1738633439103,1.6533,218.63,218.58,35.87783492]
["bitfinex","SOLUSD",1738633439406,1.6533,218.63,218.62,35.87783492]
["bitfinex","SOLUSD",1738633440111,1.6533,218.63,218.58,35.87783492]
["bitfinex","SOLUSD",1738633440308,35.87783492,218.61,218.56,0.03]
["bitfinex","SOLUSD",1738633440511,1.6533,218.63,218.58,35.87783492]
["bitfinex","SOLUSD",1738633440697,1.6533,218.63,218.56,0.03]
["bitfinex","SOLUSD",1738633440898,35.87783492,218.62,218.56,0.03]
["bitfinex","SOLUSD",1738633441103,1.6533,218.63,218.56,0.03]
["bitfinex","SOLUSD",1738633441288,1.6533,218.63,218.58,35.87783492]
["bitfinex","SOLUSD",1738633441483,1.6533,218.63,218.6,35.87783492]
["bitfinex","SOLUSD",1738633442409,1.6533,218.63,218.62,35.87783492]
["bitfinex","SOLUSD",1738633442586,6.1103,218.65,218.62,35.87783492]
["bitfinex","SOLUSD",1738633442782,6.1103,218.65,218.64,35.87783492]
["bitfinex","SOLUSD",1738633442988,1.5474,218.68,218.64,35.87783492]
["bitfinex","SOLUSD",1738633443291,1.5474,218.68,218.66,35.87783492]
["bitfinex","SOLUSD",1738633444595,37.42523492,218.68,218.56,35.90783492]
["bitfinex","SOLUSD",1738633444909,35.87783492,218.64,218.56,35.90783492]
["bitfinex","SOLUSD",1738633445510,35.87783492,218.6,218.56,0.03]
["bitfinex","SOLUSD",1738633446285,20.0,218.57,218.56,0.03]
["bitfinex","SOLUSD",1738633446490,1.6262,218.57,218.56,0.03]
["bitfinex","SOLUSD",1738633448912,20.0,218.55,218.44,35.87783492]
["bitfinex","SOLUSD",1738633449110,35.87783492,218.53,218.45,13.41184853]
["bitfinex","SOLUSD",1738633449324,35.87783492,218.53,218.44,35.87783492]
["bitfinex","SOLUSD",1738633449511,35.87783492,218.49,218.42,35.87783492]
["bitfinex","SOLUSD",1738633449692,6.0384,218.48,218.38,35.90783492]
["bitfinex","SOLUSD",1738633450108,6.0384,218.48,218.42,35.87783492]
["bitfinex","SOLUSD",1738633450997,6.0384,218.48,218.47,0.0001]
["bitfinex","SOLUSD",1738633451801,20.0,218.45,218.38,0.03]
["bitfinex","SOLUSD",1738633452009,35.87783492,218.42,218.38,0.03]
["bitfinex","SOLUSD",1738633452296,35.87783492,218.44,218.38,0.03]
["bitfinex","SOLUSD",1738633453296,20.0,218.45,218.38,35.90783492]
["bitfinex","SOLUSD",1738633453615,35.87783492,218.44,218.38,0.03]
["bitfinex","SOLUSD",1738633453915,20.0,218.45,218.38,35.90783492]
["bitfinex","SOLUSD",1738633454219,35.87783492,218.46,218.38,35.90783492]
["bitfinex","SOLUSD",1738633454800,7.5951,218.48,218.38,35.90783492]
["bitfinex","SOLUSD",1738633454801,7.5951,218.48,218.42,35.87783492]
["bitfinex","SOLUSD",1738633456115,7.5951,218.48,218.44,35.87783492]
["bitfinex","SOLUSD",1738633456436,7.5951,218.48,218.4,13.41184853]
["bitfinex","SOLUSD",1738633456437,35.87783492,218.52,218.45,35.87783492]
["bitfinex","SOLUSD",1738633456594,7.8666,218.54,218.49,22.08784065]
["bitfinex","SOLUSD",1738633456994,7.8666,218.54,218.47,22.08784065]
["bitfinex","SOLUSD",1738633457594,29.95444065,218.54,218.45,22.08784065]
["bitfinex","SOLUSD",1738633457833,22.08784065,218.51,218.43,35.49968918]
["bitfinex","SOLUSD",1738633458038,22.08784065,218.49,218.41,22.08784065]
["bitfinex","SOLUSD",1738633458199,22.08784065,218.49,218.39,22.08784065]
["bitfinex","SOLUSD",1738633458599,22.08784065,218.49,218.4,13.41184853]
["bitfinex","SOLUSD",1738633459845,42.08784065,218.51,218.43,22.08784065]
["bitfinex","SOLUSD",1738633460330,22.08784065,218.53,218.44,13.41184853]
["bitfinex","SOLUSD",1738633460530,7.8666,218.54,218.47,22.08784065]
["bitfinex","SOLUSD",1738633460934,7.8666,218.54,218.46,13.41184853]
["bitfinex","SOLUSD",1738633461238,22.08784065,218.49,218.41,22.08784065]
["bitfinex","SOLUSD",1738633462136,7.8666,218.54,218.38,13.44184853]
["bitfinex","SOLUSD",1738633462137,22.08784065,218.47,218.39,22.08784065]
["bitfinex","SOLUSD",1738633463919,22.08784065,218.47,218.38,0.03]
["bitfinex","SOLUSD",1738633464126,22.08784065,218.45,218.38,0.03]
["bitfinex","SOLUSD",1738633464729,28.64344065,218.43,218.38,0.03]
["bitfinex","SOLUSD",1738633464922,43.71394065,218.39,218.38,0.03]
["bitfinex","SOLUSD",1738633465652,43.71394065,218.39,218.26,22.08784065]
["bitfinex","SOLUSD",1738633465842,22.08784065,218.34,218.26,22.08784065]
["bitfinex","SOLUSD",1738633466046,22.08784065,218.34,218.24,22.08784065]
["bitfinex","SOLUSD",1738633466920,22.08784065,218.34,218.25,13.41184853]
["bitfinex","SOLUSD",1738633467331,22.08784065,218.38,218.28,22.08784065]
["bitfinex","SOLUSD",1738633467538,22.08784065,218.38,218.31,13.41184853]
["bitfinex","SOLUSD",1738633467854,20.0,218.35,218.31,13.41184853]
["bitfinex","SOLUSD",1738633468642,20.0,218.34,218.29,13.41184853]
["bitfinex","SOLUSD",1738633469072,20.0,218.34,218.28,22.08784065]
["bitfinex","SOLUSD",1738633469246,22.08784065,218.34,218.26,22.08784065]
["bitfinex","SOLUSD",1738633469456,22.08784065,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738633469747,20.0,218.34,218.29,13.41184853]
["bitfinex","SOLUSD",1738633470237,20.0,218.34,218.28,22.08784065]
["bitfinex","SOLUSD",1738633470238,22.08784065,218.34,218.26,22.08784065]
["bitfinex","SOLUSD",1738633470576,22.08784065,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738633472139,22.08784065,218.34,218.24,22.08784065]
["bitfinex","SOLUSD",1738633472341,22.08784065,218.34,218.25,13.41184853]
["bitfinex","SOLUSD",1738633473845,22.08784065,218.34,218.24,22.08784065]
["bitfinex","SOLUSD",1738633474363,22.08784065,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738633474661,20.0,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738633475660,22.08784065,218.38,218.3,22.08784065]
["bitfinex","SOLUSD",1738633475856,1.6261,218.39,218.32,22.08784065]
["bitfinex","SOLUSD",1738633476068,1.6261,218.39,218.34,22.08784065]
["bitfinex","SOLUSD",1738633476558,21.6261,218.39,218.34,22.08784065]
["bitfinex","SOLUSD",1738633476760,1.6261,218.39,218.36,22.08784065]
["bitfinex","SOLUSD",1738633476937,0.063,218.38,218.36,22.08784065]
["bitfinex","SOLUSD",1738633477547,0.063,218.38,218.35,13.41184853]
["bitfinex","SOLUSD",1738633478253,0.063,218.38,218.34,22.08784065]
["bitfinex","SOLUSD",1738633478561,22.15084065,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633478771,42.08784065,218.34,218.33,0.0001]
["bitfinex","SOLUSD",1738633482353,22.15084065,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633482557,20.0,218.35,218.33,0.0001]
["bitfinex","SOLUSD",1738633483467,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633484172,0.063,218.38,218.34,13.41184853]
["bitfinex","SOLUSD",1738633484463,0.063,218.38,218.36,13.41184853]
["bitfinex","SOLUSD",1738633484765,0.063,218.38,218.37,35.49968918]
["bitfinex","SOLUSD",1738633487362,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633487558,0.063,218.38,218.35,22.08784065]
["bitfinex","SOLUSD",1738633487759,0.063,218.38,218.36,13.41184853]
["bitfinex","SOLUSD",1738633489165,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633489373,22.15084065,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633490943,22.08784065,218.36,218.33,0.0001]
["bitfinex","SOLUSD",1738633491560,20.0,218.34,218.33,0.0001]
["bitfinex","SOLUSD",1738633492271,22.08784065,218.36,218.33,0.0001]
["bitfinex","SOLUSD",1738633494961,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633495160,20.0,218.37,218.33,0.0001]
["bitfinex","SOLUSD",1738633495367,20.0,218.37,218.34,22.08784065]
["bitfinex","SOLUSD",1738633495567,0.063,218.38,218.34,22.08784065]
["bitfinex","SOLUSD",1738633495766,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633497273,20.0,218.37,218.33,0.0001]
["bitfinex","SOLUSD",1738633499463,0.063,218.38,218.33,22.08794065]
["bitfinex","SOLUSD",1738633499671,0.063,218.38,218.34,13.41184853]
["bitfinex","SOLUSD",1738633500577,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633500779,22.08784065,218.36,218.33,0.0001]
["bitfinex","SOLUSD",1738633500990,42.08784065,218.34,218.33,0.0001]
["bitfinex","SOLUSD",1738633501300,20.0,218.34,218.33,0.0001]
["bitfinex","SOLUSD",1738633501472,22.08784065,218.35,218.33,0.0001]
["bitfinex","SOLUSD",1738633503479,0.063,218.38,218.33,0.0001]
["bitfinex","SOLUSD",1738633503988,22.08784065,218.35,218.33,0.0001]
["bitfinex","SOLUSD",1738633504701,44.1756813,218.35,218.33,0.0001]
["bitfinex","SOLUSD",1738633504866,44.1756813,218.35,218.18,22.08784065]
["bitfinex","SOLUSD",1738633504867,20.0,218.32,218.18,22.08784065]
["bitfinex","SOLUSD",1738633505066,22.08784065,218.23,218.16,22.11784065]
["bitfinex","SOLUSD",1738633505588,22.08784065,218.23,218.17,13.41184853]
["bitfinex","SOLUSD",1738633506671,22.08784065,218.21,218.16,0.03]
["bitfinex","SOLUSD",1738633507475,22.08784065,218.25,218.17,13.41184853]
["bitfinex","SOLUSD",1738633508379,22.08784065,218.21,218.16,0.03]
["bitfinex","SOLUSD",1738633508594,22.08784065,218.19,218.16,0.03]
["bitfinex","SOLUSD",1738633510800,22.08784065,218.17,218.16,0.03]
["bitfinex","SOLUSD",1738633510991,22.08784065,218.19,218.16,0.03]
["bitfinex","SOLUSD",1738633511309,22.08784065,218.21,218.16,0.03]
["bitfinex","SOLUSD",1738633511471,22.08784065,218.23,218.16,22.11784065]
["bitfinex","SOLUSD",1738633511673,20.0,218.17,218.16,0.03]
["bitfinex","SOLUSD",1738633511883,20.0,218.11,217.98,22.08784065]
["bitfinex","SOLUSD",1738633512094,22.08784065,218.09,217.96,22.08784065]
["bitfinex","SOLUSD",1738633512584,22.08784065,218.09,218.0,22.08784065]
["bitfinex","SOLUSD",1738633512975,22.08784065,218.09,218.01,13.41184853]
["bitfinex","SOLUSD",1738633513428,22.08784065,218.09,218.0,22.08784065]
["bitfinex","SOLUSD",1738633513716,22.08784065,218.09,217.98,22.08784065]
["bitfinex","SOLUSD",1738633514020,22.08784065,218.09,217.96,22.08784065]
["bitfinex","SOLUSD",1738633514214,22.08784065,218.09,217.93,6.82222065]
["bitfinex","SOLUSD",1738633514215,22.08784065,218.09,218.07,0.0001]
["bitfinex","SOLUSD",1738633514420,23.08784065,218.09,218.07,0.0001]
["bitfinex","SOLUSD",1738633514622,13.41184853,218.08,218.07,0.0001]
["bitfinex","SOLUSD",1738633514805,22.08784065,217.95,217.93,6.82222065]
["bitfinex","SOLUSD",1738633515010,22.08784065,217.95,217.93,5.35522065]
["bitfinex","SOLUSD",1738633516136,22.08784065,217.95,217.85,0.063]
["bitfinex","SOLUSD",1738633516347,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633516509,22.08784065,217.98,217.89,22.08784065]
["bitfinex","SOLUSD",1738633516697,20.0,217.99,217.87,22.08784065]
["bitfinex","SOLUSD",1738633516907,20.0,217.99,217.85,0.063]
["bitfinex","SOLUSD",1738633516908,22.08784065,217.92,217.85,0.063]
["bitfinex","SOLUSD",1738633517636,22.08784065,217.91,217.9,0.0001]
["bitfinex","SOLUSD",1738633518003,20.0,217.88,217.85,0.063]
["bitfinex","SOLUSD",1738633518209,22.08784065,217.86,217.85,0.0001]
["bitfinex","SOLUSD",1738633520807,47.86484848,217.86,217.85,0.0001]
["bitfinex","SOLUSD",1738633521007,20.0,217.83,217.77,0.03997671]
["bitfinex","SOLUSD",1738633521207,22.08784065,217.78,217.77,7.671e-05]
["bitfinex","SOLUSD",1738633522733,30.08139433,217.78,217.77,7.671e-05]
["bitfinex","SOLUSD",1738633522937,20.0,217.75,217.61,22.08784065]
["bitfinex","SOLUSD",1738633523106,22.08784065,217.68,217.61,22.08784065]
["bitfinex","SOLUSD",1738633523312,22.08784065,217.68,217.59,35.49968918]
["bitfinex","SOLUSD",1738633523548,22.08784065,217.7,217.61,22.08784065]
["bitfinex","SOLUSD",1738633524850,6.99355368,217.75,217.61,22.08784065]
["bitfinex","SOLUSD",1738633524851,22.08784065,217.68,217.61,22.08784065]
["bitfinex","SOLUSD",1738633526047,22.08784065,217.68,217.61,22.11784065]
["bitfinex","SOLUSD",1738633526222,6.99355368,217.75,217.66,22.08784065]
["bitfinex","SOLUSD",1738633526431,22.08784065,217.8,217.7,22.08784065]
["bitfinex","SOLUSD",1738633526744,22.08784065,217.8,217.72,22.08784065]
["bitfinex","SOLUSD",1738633526943,22.08784065,217.82,217.74,22.08784065]
["bitfinex","SOLUSD",1738633527148,22.08784065,217.88,217.8,22.08784065]
["bitfinex","SOLUSD",1738633527331,20.0,217.85,217.8,22.08784065]
["bitfinex","SOLUSD",1738633527519,22.08784065,217.88,217.8,22.08784065]
["bitfinex","SOLUSD",1738633527944,20.0,217.85,217.78,22.08784065]
["bitfinex","SOLUSD",1738633528273,1.0,217.91,217.74,22.08784065]
["bitfinex","SOLUSD",1738633528274,22.08784065,217.82,217.74,22.08784065]
["bitfinex","SOLUSD",1738633529276,22.08784065,217.86,217.76,22.08784065]
["bitfinex","SOLUSD",1738633529491,22.08784065,217.86,217.78,22.08784065]
["bitfinex","SOLUSD",1738633529976,22.08784065,217.92,217.84,22.08784065]
["bitfinex","SOLUSD",1738633530179,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633530476,22.08784065,217.96,217.89,22.08784065]
["bitfinex","SOLUSD",1738633530860,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633531286,22.08784065,217.96,217.84,13.41184853]
["bitfinex","SOLUSD",1738633531287,22.08784065,218.0,217.91,22.08784065]
["bitfinex","SOLUSD",1738633531646,20.0,217.97,217.91,22.08784065]
["bitfinex","SOLUSD",1738633531850,20.0,217.97,217.89,22.08784065]
["bitfinex","SOLUSD",1738633532090,22.08784065,217.94,217.87,21.58784065]
["bitfinex","SOLUSD",1738633532265,22.08784065,217.94,217.79,3.5]
["bitfinex","SOLUSD",1738633532266,22.08784065,217.92,217.85,22.08784065]
["bitfinex","SOLUSD",1738633532453,20.0,217.97,217.73,30.0]
["bitfinex","SOLUSD",1738633532454,22.08784065,217.88,217.81,22.08784065]
["bitfinex","SOLUSD",1738633532654,21.0,217.97,217.81,22.08784065]
["bitfinex","SOLUSD",1738633532655,22.08784065,217.9,217.81,22.08784065]
["bitfinex","SOLUSD",1738633532851,22.08784065,217.92,217.83,22.08784065]
["bitfinex","SOLUSD",1738633533169,29.08139433,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633533475,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633534052,22.08784065,217.94,217.85,22.08784065]
["bitfinex","SOLUSD",1738633534268,22.08784065,217.94,217.86,13.41184853]
["bitfinex","SOLUSD",1738633534672,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633534876,22.08784065,217.96,217.88,13.41184853]
["bitfinex","SOLUSD",1738633536299,22.08784065,217.94,217.85,22.08784065]
["bitfinex","SOLUSD",1738633536671,22.08784065,217.94,217.86,13.41184853]
["bitfinex","SOLUSD",1738633536889,22.08784065,217.96,217.87,22.08784065]
["bitfinex","SOLUSD",1738633537109,7.03261511,218.03,217.87,22.08784065]
["bitfinex","SOLUSD",1738633537110,22.08784065,218.06,217.96,0.25098]
["bitfinex","SOLUSD",1738633537269,22.08784065,218.1,218.02,13.41184853]
["bitfinex","SOLUSD",1738633537479,22.08784065,218.1,218.01,22.08784065]
["bitfinex","SOLUSD",1738633537680,22.08784065,218.08,217.99,22.08784065]
["bitfinex","SOLUSD",1738633537883,22.08784065,218.08,218.0,13.41184853]
["bitfinex","SOLUSD",1738633538895,22.08784065,218.1,218.01,22.08784065]
["bitfinex","SOLUSD",1738633539096,22.08784065,218.1,218.02,13.41184853]
["bitfinex","SOLUSD",1738633539292,22.08784065,218.12,218.03,22.08784065]
["bitfinex","SOLUSD",1738633540009,20.0,218.09,218.03,22.08784065]
["bitfinex","SOLUSD",1738633540303,13.33971794,218.13,218.05,22.08784065]
["bitfinex","SOLUSD",1738633540665,13.33971794,218.13,218.05,36.03736028]
["bitfinex","SOLUSD",1738633541066,13.33971794,218.13,218.02,13.41184853]
["bitfinex","SOLUSD",1738633541067,36.03736028,218.1,218.01,36.03736028]
["bitfinex","SOLUSD",1738633541295,36.03736028,218.12,218.03,36.03736028]
["bitfinex","SOLUSD",1738633541498,7.00501794,218.13,218.1,13.41184853]
["bitfinex","SOLUSD",1738633541867,7.00501794,218.13,218.07,36.03736028]
["bitfinex","SOLUSD",1738633542068,7.00501794,218.13,218.08,13.41184853]
["bitfinex","SOLUSD",1738633542276,7.00501794,218.13,218.12,13.41184853]
["bitfinex","SOLUSD",1738633542782,7.00501794,218.13,218.12,13.66282853]
["bitfinex","SOLUSD",1738633543102,0.063,218.14,218.13,0.25098]
["bitfinex","SOLUSD",1738633543327,0.063,218.14,218.13,82.74458881]
["bitfinex","SOLUSD",1738633543533,0.063,218.18,218.16,13.66282853]
["bitfinex","SOLUSD",1738633543823,0.063,218.18,218.17,49.57469881]
["bitfinex","SOLUSD",1738633544202,0.063,218.18,218.17,55.57869044]
["bitfinex","SOLUSD",1738633544594,0.063,218.18,218.17,60.28768044]
["bitfinex","SOLUSD",1738633544791,15.35359212,218.32,218.18,13.53733853]
["bitfinex","SOLUSD",1738633545009,15.35359212,218.32,218.24,13.41184853]
["bitfinex","SOLUSD",1738633545216,0.063,218.38,218.27,36.03736028]
["bitfinex","SOLUSD",1738633545217,36.03736028,218.36,218.27,36.03736028]
["bitfinex","SOLUSD",1738633545427,0.063,218.38,218.31,36.03736028]
["bitfinex","SOLUSD",1738633545584,36.03736028,218.34,218.25,36.03736028]
["bitfinex","SOLUSD",1738633545784,4.24865241,218.32,218.23,36.03736028]
["bitfinex","SOLUSD",1738633546024,36.03736028,218.31,218.23,36.03736028]
["bitfinex","SOLUSD",1738633546215,36.03736028,218.35,218.27,36.03736028]
["bitfinex","SOLUSD",1738633546589,36.03736028,218.34,218.26,13.41184853]
["bitfinex","SOLUSD",1738633547135,36.03736028,218.34,218.25,36.03736028]
["bitfinex","SOLUSD",1738633547294,14.78329083,218.39,218.2,0.12549]
["bitfinex","SOLUSD",1738633547295,36.03736028,218.3,218.23,36.03736028]
["bitfinex","SOLUSD",1738633547489,36.03736028,218.36,218.27,36.03736028]
["bitfinex","SOLUSD",1738633549204,36.03736028,218.36,218.28,13.41184853]
["bitfinex","SOLUSD",1738633549416,8.1059,218.42,218.35,36.03736028]
["bitfinex","SOLUSD",1738633550924,44.14326028,218.42,218.33,36.03736028]
["bitfinex","SOLUSD",1738633551102,36.03736028,218.36,218.27,36.03736028]
["bitfinex","SOLUSD",1738633551442,36.03736028,218.36,218.28,13.41184853]
["bitfinex","SOLUSD",1738633551599,36.03736028,218.4,218.32,36.03736028]
["bitfinex","SOLUSD",1738633552400,36.03736028,218.4,218.26,32.0715]
["bitfinex","SOLUSD",1738633552401,36.03736028,218.36,218.26,36.06736028]
["bitfinex","SOLUSD",1738633552747,20.0,218.37,218.32,36.03736028]
["bitfinex","SOLUSD",1738633553837,8.1059,218.42,218.34,36.03736028]
["bitfinex","SOLUSD",1738633553838,44.14326028,218.42,218.34,36.03736028]
["bitfinex","SOLUSD",1738633554640,20.0,218.39,218.34,36.03736028]
["bitfinex","SOLUSD",1738633555129,20.0,218.39,218.32,36.03736028]
["bitfinex","SOLUSD",1738633555545,44.14326028,218.42,218.35,13.41184853]
["bitfinex","SOLUSD",1738633555725,1.16637419,218.48,218.35,13.41184853]
["bitfinex","SOLUSD",1738633555726,36.03736028,218.46,218.38,36.03736028]
["bitfinex","SOLUSD",1738633556102,20.0,218.45,218.38,36.03736028]
["bitfinex","SOLUSD",1738633556632,20.0,218.43,218.38,36.03736028]
["bitfinex","SOLUSD",1738633556843,20.0,218.43,218.34,36.03736028]
["bitfinex","SOLUSD",1738633557202,20.0,218.43,218.38,35.93171629]
["bitfinex","SOLUSD",1738633557909,20.0,218.45,218.38,35.93171629]
["bitfinex","SOLUSD",1738633559151,6.1885,218.48,218.43,35.93171629]
["bitfinex","SOLUSD",1738633560035,0.063,218.54,218.45,35.93171629]
["bitfinex","SOLUSD",1738633560222,0.063,218.54,218.49,35.93171629]
["bitfinex","SOLUSD",1738633560426,0.063,218.54,218.51,35.93171629]
["bitfinex","SOLUSD",1738633560726,0.063,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1738633560727,0.063,218.54,218.53,49.34356482]
["bitfinex","SOLUSD",1738633561140,0.063,218.54,218.45,35.93171629]
["bitfinex","SOLUSD",1738633561439,0.063,218.54,218.53,35.93171629]
["bitfinex","SOLUSD",1738633561769,0.063,218.54,218.43,1.0]
["bitfinex","SOLUSD",1738633561770,0.063,218.54,218.49,35.93171629]
["bitfinex","SOLUSD",1738633562083,0.063,218.57,218.42,35.93171629]
["bitfinex","SOLUSD",1738633562236,1.063,218.57,218.41,13.41184853]
["bitfinex","SOLUSD",1738633562630,20.0,218.51,218.37,22.10506773]
["bitfinex","SOLUSD",1738633562830,20.0,218.51,218.34,22.10506773]
["bitfinex","SOLUSD",1738633563034,20.0,218.51,218.36,22.10506773]
["bitfinex","SOLUSD",1738633563464,20.0,218.51,218.44,22.10506773]
["bitfinex","SOLUSD",1738633563844,20.0,218.51,218.42,22.10506773]
["bitfinex","SOLUSD",1738633564036,20.0,218.51,218.45,22.10506773]
["bitfinex","SOLUSD",1738633564531,7.7346,218.54,218.45,22.10506773]
["bitfinex","SOLUSD",1738633564747,7.7346,218.54,218.45,35.90977058]
["bitfinex","SOLUSD",1738633565436,7.7346,218.54,218.4,13.41184853]
["bitfinex","SOLUSD",1738633565437,6.1075,218.54,218.44,13.41184853]
["bitfinex","SOLUSD",1738633565633,0.063,218.57,218.53,35.90977058]
["bitfinex","SOLUSD",1738633565894,0.063,218.57,218.47,13.41184853]
["bitfinex","SOLUSD",1738633566095,0.063,218.57,218.47,35.90977058]
["bitfinex","SOLUSD",1738633566397,0.063,218.57,218.49,35.90977058]
["bitfinex","SOLUSD",1738633566554,0.063,218.57,218.48,13.41184853]
["bitfinex","SOLUSD",1738633566751,0.063,218.57,218.43,35.90977058]
["bitfinex","SOLUSD",1738633566990,0.063,218.57,218.41,35.90977058]
["bitfinex","SOLUSD",1738633567155,0.063,218.57,218.42,13.41184853]
["bitfinex","SOLUSD",1738633568052,20.0,218.58,218.42,13.41184853]
["bitfinex","SOLUSD",1738633568790,20.0,218.58,218.43,35.90977058]
["bitfinex","SOLUSD",1738633569292,20.0,218.58,218.42,13.41184853]
["bitfinex","SOLUSD",1738633569762,20.0,218.58,218.45,35.90977058]
["bitfinex","SOLUSD",1738633569967,0.063,218.6,218.49,35.90977058]
["bitfinex","SOLUSD",1738633570560,20.0,218.58,218.5,13.41184853]
["bitfinex","SOLUSD",1738633570767,0.063,218.6,218.51,35.90977058]
["bitfinex","SOLUSD",1738633571074,0.063,218.6,218.52,13.41184853]
["bitfinex","SOLUSD",1738633571278,0.063,218.6,218.53,35.90977058]
["bitfinex","SOLUSD",1738633571889,0.063,218.6,218.57,35.90977058]
["bitfinex","SOLUSD",1738633572671,0.063,218.6,218.56,13.41184853]
["bitfinex","SOLUSD",1738633572877,0.063,218.6,218.53,35.90977058]
["bitfinex","SOLUSD",1738633573085,0.063,218.6,218.49,35.90977058]
["bitfinex","SOLUSD",1738633573286,0.063,218.6,218.5,13.41184853]
["bitfinex","SOLUSD",1738633573691,0.063,218.6,218.48,3.52]
["bitfinex","SOLUSD",1738633573692,0.063,218.6,218.55,35.90977058]
["bitfinex","SOLUSD",1738633573896,0.063,218.6,218.57,35.90977058]
["bitfinex","SOLUSD",1738633574214,0.063,218.6,218.59,49.32161911]
["bitfinex","SOLUSD",1738633574874,0.063,218.6,218.57,35.90977058]
["bitfinex","SOLUSD",1738633575407,0.063,218.6,218.53,35.90977058]
["bitfinex","SOLUSD",1738633575816,0.063,218.6,218.55,35.90977058]
["bitfinex","SOLUSD",1738633576210,0.063,218.6,218.48,3.52]
["bitfinex","SOLUSD",1738633576211,0.063,218.6,218.53,35.90977058]
["bitfinex","SOLUSD",1738633576387,0.063,218.6,218.51,35.90977058]
["bitfinex","SOLUSD",1738633576589,0.063,218.6,218.54,13.41184853]
["bitfinex","SOLUSD",1738633577005,0.063,218.6,218.53,35.90977058]
["bitfinex","SOLUSD",1738633577006,0.063,218.6,218.55,35.90977058]
["bitfinex","SOLUSD",1738633577618,0.063,218.6,218.56,13.41184853]
["bitfinex","SOLUSD",1738633577819,0.063,218.6,218.59,35.90977058]
["bitfinex","SOLUSD",1738633578512,0.063,218.6,218.59,49.32161911]
["bitfinex","SOLUSD",1738633578718,0.063,218.6,218.59,81.60729911]
["bitfinex","SOLUSD",1738633578920,0.063,218.6,218.59,82.29319572]
["bitfinex","SOLUSD",1738633579299,0.063,218.69,218.6,13.53733853]
["bitfinex","SOLUSD",1738633579499,0.063,218.69,218.67,35.90977058]
["bitfinex","SOLUSD",1738633579818,0.063,218.69,218.66,13.41184853]
["bitfinex","SOLUSD",1738633580694,0.063,218.69,218.65,35.90977058]
["bitfinex","SOLUSD",1738633581084,0.063,218.69,218.64,13.41184853]
["bitfinex","SOLUSD",1738633581424,0.063,218.69,218.61,35.90977058]
["bitfinex","SOLUSD",1738633581920,0.063,218.69,218.62,13.41184853]
["bitfinex","SOLUSD",1738633582422,0.063,218.69,218.59,35.90977058]
["bitfinex","SOLUSD",1738633582920,0.063,218.69,218.6,13.41184853]
["bitfinex","SOLUSD",1738633583917,0.063,218.69,218.61,35.90977058]
["bitfinex","SOLUSD",1738633585023,0.063,218.69,218.62,13.41184853]
["bitfinex","SOLUSD",1738633585205,0.063,218.69,218.67,35.90977058]
["bitfinex","SOLUSD",1738633585411,0.063,218.69,218.68,13.41184853]
["bitfinex","SOLUSD",1738633585919,0.063,218.69,218.65,35.90977058]
["bitfinex","SOLUSD",1738633586314,0.063,218.69,218.67,35.90977058]
["bitfinex","SOLUSD",1738633586719,0.063,218.69,218.65,0.68591003]
["bitfinex","SOLUSD",1738633586720,0.063,218.69,218.68,35.46027718]
["bitfinex","SOLUSD",1738633587826,0.063,218.69,218.64,22.04842865]
["bitfinex","SOLUSD",1738633588019,0.063,218.69,218.68,35.46027718]
["bitfinex","SOLUSD",1738633588932,0.063,218.69,218.64,22.04842865]
["bitfinex","SOLUSD",1738633589235,0.063,218.69,218.63,13.41184853]
["bitfinex","SOLUSD",1738633589428,0.063,218.69,218.61,13.41184853]
["bitfinex","SOLUSD",1738633589611,6.6974,218.79,218.61,13.41184853]
["bitfinex","SOLUSD",1738633590023,6.6974,218.79,218.63,13.41184853]
["bitfinex","SOLUSD",1738633590224,13.41184853,218.78,218.63,13.41184853]
["bitfinex","SOLUSD",1738633590417,6.6974,218.79,218.64,22.29940865]
["bitfinex","SOLUSD",1738633590621,6.6974,218.79,218.67,13.41184853]
["bitfinex","SOLUSD",1738633590805,6.6974,218.79,218.62,22.04842865]
["bitfinex","SOLUSD",1738633591213,6.6974,218.79,218.63,13.53733853]
["bitfinex","SOLUSD",1738633591436,6.6974,218.79,218.65,13.41184853]
["bitfinex","SOLUSD",1738633591942,20.0,218.76,218.65,13.41184853]
["bitfinex","SOLUSD",1738633592607,21.6017,218.76,218.65,13.41184853]
["bitfinex","SOLUSD",1738633592814,21.6017,218.76,218.67,13.41184853]
["bitfinex","SOLUSD",1738633593011,6.6974,218.79,218.69,13.41184853]
["bitfinex","SOLUSD",1738633593543,6.6974,218.79,218.66,22.04842865]
["bitfinex","SOLUSD",1738633593912,20.0,218.76,218.67,13.41184853]
["bitfinex","SOLUSD",1738633594738,20.0,218.76,218.63,0.12549]
["bitfinex","SOLUSD",1738633594949,20.0,218.76,218.63,13.53733853]
["bitfinex","SOLUSD",1738633595319,21.0,218.76,218.58,22.04842865]
["bitfinex","SOLUSD",1738633595635,20.0,218.67,218.55,27.49]
["bitfinex","SOLUSD",1738633595839,20.0,218.67,218.55,0.03]
["bitfinex","SOLUSD",1738633597534,20.0,218.66,218.55,0.03]
["bitfinex","SOLUSD",1738633598440,20.0,218.62,218.55,0.03]
["bitfinex","SOLUSD",1738633598817,1.5419,218.61,218.55,0.03]
["bitfinex","SOLUSD",1738633599323,20.0,218.56,218.55,0.0001]
["bitfinex","SOLUSD",1738633599526,20.0,218.56,218.42,22.07842865]
["bitfinex","SOLUSD",1738633599917,20.0,218.56,218.42,0.03]
["bitfinex","SOLUSD",1738633600747,20.0,218.56,218.43,13.41184853]
["bitfinex","SOLUSD",1738633601745,6.5803,218.59,218.51,22.04842865]
["bitfinex","SOLUSD",1738633601917,6.4919,218.64,218.56,22.04842865]
["bitfinex","SOLUSD",1738633602415,6.4919,218.64,218.58,22.04842865]
["bitfinex","SOLUSD",1738633602614,6.4919,218.64,218.56,22.04842865]
["bitfinex","SOLUSD",1738633602841,6.4919,218.64,218.54,22.04842865]
["bitfinex","SOLUSD",1738633603140,13.41184853,218.63,218.52,42.04842865]
["bitfinex","SOLUSD",1738633603350,6.4919,218.64,218.6,22.04842865]
["bitfinex","SOLUSD",1738633604242,13.41184853,218.63,218.56,22.04842865]
["bitfinex","SOLUSD",1738633604445,6.2422,218.73,218.62,22.04842865]
["bitfinex","SOLUSD",1738633604655,13.41184853,218.72,218.6,35.85936074]
["bitfinex","SOLUSD",1738633605128,13.41184853,218.72,218.62,35.85936074]
["bitfinex","SOLUSD",1738633605329,13.41184853,218.72,218.6,35.85936074]
["bitfinex","SOLUSD",1738633606444,13.41184853,218.72,218.62,35.85936074]
["bitfinex","SOLUSD",1738633607448,20.0,218.69,218.62,35.85936074]
["bitfinex","SOLUSD",1738633607638,13.41184853,218.68,218.58,35.85936074]
["bitfinex","SOLUSD",1738633608453,13.41184853,218.68,218.51,7.26232535]
["bitfinex","SOLUSD",1738633608454,13.41184853,218.68,218.54,35.85936074]
["bitfinex","SOLUSD",1738633608837,13.41184853,218.64,218.54,35.85936074]
["bitfinex","SOLUSD",1738633609243,13.41184853,218.62,218.52,35.85936074]
["bitfinex","SOLUSD",1738633609423,13.41184853,218.62,218.5,35.85936074]
["bitfinex","SOLUSD",1738633609953,13.41184853,218.58,218.48,35.85936074]
["bitfinex","SOLUSD",1738633611155,13.41184853,218.58,218.55,0.03]
["bitfinex","SOLUSD",1738633612260,33.41184853,218.56,218.48,35.85936074]
["bitfinex","SOLUSD",1738633612439,20.0,218.55,218.46,35.85936074]
["bitfinex","SOLUSD",1738633612630,20.0,218.55,218.48,35.85936074]
["bitfinex","SOLUSD",1738633613046,13.41184853,218.54,218.48,35.85936074]
["bitfinex","SOLUSD",1738633613456,13.41184853,218.55,218.48,35.85936074]
["bitfinex","SOLUSD",1738633615375,20.0,218.55,218.48,35.85936074]
["bitfinex","SOLUSD",1738633615542,13.41184853,218.54,218.48,35.85936074]
["bitfinex","SOLUSD",1738633615736,8.0081,218.63,218.48,35.85936074]
["bitfinex","SOLUSD",1738633615935,13.41184853,218.59,218.48,35.85936074]
["bitfinex","SOLUSD",1738633616931,20.0,218.54,218.42,35.88936074]
["bitfinex","SOLUSD",1738633617130,6.4086,218.58,218.46,35.85936074]
["bitfinex","SOLUSD",1738633617436,20.0,218.55,218.48,35.85936074]
["bitfinex","SOLUSD",1738633617860,13.41184853,218.54,218.48,35.85936074]
["bitfinex","SOLUSD",1738633619851,6.4086,218.58,218.5,35.85936074]
["bitfinex","SOLUSD",1738633620160,6.4086,218.58,218.52,35.85936074]
["bitfinex","SOLUSD",1738633621247,13.41184853,218.57,218.46,35.85936074]
["bitfinex","SOLUSD",1738633621557,6.4086,218.58,218.5,35.85936074]
["bitfinex","SOLUSD",1738633621760,6.4086,218.58,218.48,35.85936074]
["bitfinex","SOLUSD",1738633621969,13.41184853,218.57,218.48,35.85936074]
["bitfinex","SOLUSD",1738633622267,20.0,218.54,218.48,35.85936074]
["bitfinex","SOLUSD",1738633622461,13.41184853,218.57,218.48,35.85936074]
["bitfinex","SOLUSD",1738633622657,13.41184853,218.57,218.48,35.88936074]
["bitfinex","SOLUSD",1738633622835,20.0,218.54,218.48,35.88936074]
["bitfinex","SOLUSD",1738633623150,13.41184853,218.57,218.48,35.88936074]
["bitfinex","SOLUSD",1738633623357,13.41184853,218.57,218.5,35.85936074]
["bitfinex","SOLUSD",1738633623666,13.41184853,218.57,218.48,35.88936074]
["bitfinex","SOLUSD",1738633624678,13.41184853,218.53,218.48,0.03]
["bitfinex","SOLUSD",1738633625074,13.41184853,218.49,218.48,0.03]
["bitfinex","SOLUSD",1738633625569,13.41184853,218.47,218.42,0.03]
["bitfinex","SOLUSD",1738633626794,13.41184853,218.43,218.42,0.03]
["bitfinex","SOLUSD",1738633627363,33.41184853,218.44,218.42,0.03]
["bitfinex","SOLUSD",1738633628592,33.41184853,218.44,218.35,22.098847]
["bitfinex","SOLUSD",1738633628897,33.41184853,218.44,218.33,0.03]
["bitfinex","SOLUSD",1738633628898,20.0,218.36,218.33,0.03]
["bitfinex","SOLUSD",1738633629075,13.41184853,218.35,218.33,0.03]
["bitfinex","SOLUSD",1738633629376,19.47744853,218.34,218.33,0.0001]
["bitfinex","SOLUSD",1738633629581,13.41184853,218.29,218.26,0.03]
["bitfinex","SOLUSD",1738633630153,13.41184853,218.3,218.26,0.03]
["bitfinex","SOLUSD",1738633633072,13.41184853,218.3,218.26,0.0001]
["bitfinex","SOLUSD",1738633633388,13.41184853,218.3,218.14,22.098847]
["bitfinex","SOLUSD",1738633634263,13.41184853,218.3,218.16,22.098847]
["bitfinex","SOLUSD",1738633634971,6.0656,218.34,218.23,22.098847]
["bitfinex","SOLUSD",1738633635165,6.0656,218.34,218.26,22.098847]
["bitfinex","SOLUSD",1738633635373,13.41184853,218.33,218.26,22.098847]
["bitfinex","SOLUSD",1738633635672,13.41184853,218.29,218.26,22.098847]
["bitfinex","SOLUSD",1738633636273,13.41184853,218.33,218.26,22.098847]
["bitfinex","SOLUSD",1738633637666,13.41184853,218.33,218.28,22.098847]
["bitfinex","SOLUSD",1738633638460,13.41184853,218.33,218.3,22.098847]
["bitfinex","SOLUSD",1738633639870,13.41184853,218.33,218.3,21.598847]
["bitfinex","SOLUSD",1738633640764,13.41184853,218.33,218.28,22.098847]
["bitfinex","SOLUSD",1738633640962,13.41184853,218.33,218.26,22.098847]
["bitfinex","SOLUSD",1738633641162,20.0,218.3,218.24,22.098847]
["bitfinex","SOLUSD",1738633641362,13.41184853,218.29,218.24,22.098847]
["bitfinex","SOLUSD",1738633641764,13.41184853,218.25,218.2,22.098847]
["bitfinex","SOLUSD",1738633642100,13.41184853,218.25,218.18,22.098847]
["bitfinex","SOLUSD",1738633642866,13.41184853,218.25,218.16,22.098847]
["bitfinex","SOLUSD",1738633643091,13.41184853,218.23,218.16,22.098847]
["bitfinex","SOLUSD",1738633643593,13.41184853,218.23,218.18,22.098847]
["bitfinex","SOLUSD",1738633643787,6.1003,218.24,218.2,22.098847]
["bitfinex","SOLUSD",1738633644085,6.5638,218.31,218.22,22.098847]
["bitfinex","SOLUSD",1738633644292,6.5638,218.31,218.26,22.098847]
["bitfinex","SOLUSD",1738633644704,13.41184853,218.3,218.26,22.098847]
["bitfinex","SOLUSD",1738633644888,13.41184853,218.3,218.15,0.68728078]
["bitfinex","SOLUSD",1738633644889,6.5638,218.31,218.28,22.098847]
["bitfinex","SOLUSD",1738633645082,6.5638,218.31,218.3,22.098847]
["bitfinex","SOLUSD",1738633645393,6.4655,218.37,218.3,22.098847]
["bitfinex","SOLUSD",1738633645578,6.4655,218.37,218.34,22.098847]
["bitfinex","SOLUSD",1738633645784,13.41184853,218.35,218.34,22.098847]
["bitfinex","SOLUSD",1738633645986,6.4655,218.37,218.34,22.098847]
["bitfinex","SOLUSD",1738633646366,13.41184853,218.36,218.34,22.098847]
["bitfinex","SOLUSD",1738633646600,13.41184853,218.36,218.2,0.25098]
["bitfinex","SOLUSD",1738633646803,13.41184853,218.32,218.26,35.96978587]
["bitfinex","SOLUSD",1738633647177,6.4655,218.37,218.3,35.96978587]
["bitfinex","SOLUSD",1738633647373,6.4655,218.37,218.34,35.96978587]
["bitfinex","SOLUSD",1738633647570,13.41184853,218.36,218.34,35.96978587]
["bitfinex","SOLUSD",1738633647783,13.41184853,218.36,218.3,35.96978587]
["bitfinex","SOLUSD",1738633648091,20.0,218.33,218.28,35.96978587]
["bitfinex","SOLUSD",1738633648269,13.41184853,218.32,218.26,35.96978587]
["bitfinex","SOLUSD",1738633648481,13.41184853,218.32,218.28,35.96978587]
["bitfinex","SOLUSD",1738633650010,6.4655,218.37,218.3,35.96978587]
["bitfinex","SOLUSD",1738633650213,6.3371,218.43,218.36,35.96978587]
["bitfinex","SOLUSD",1738633650383,33.41184853,218.4,218.39,35.96978587]
["bitfinex","SOLUSD",1738633650707,13.41184853,218.4,218.39,35.96978587]
["bitfinex","SOLUSD",1738633650900,6.3371,218.43,218.39,35.96978587]
["bitfinex","SOLUSD",1738633651289,13.41184853,218.42,218.39,35.96978587]
["bitfinex","SOLUSD",1738633651499,6.3371,218.43,218.39,35.96978587]
["bitfinex","SOLUSD",1738633655494,6.3371,218.43,218.28,3.82741696]
["bitfinex","SOLUSD",1738633655495,13.41184853,218.42,218.35,35.96978587]
["bitfinex","SOLUSD",1738633657106,13.41184853,218.42,218.37,35.96978587]
["bitfinex","SOLUSD",1738633657307,13.41184853,218.42,218.39,35.96978587]
["bitfinex","SOLUSD",1738633658198,6.3371,218.43,218.39,35.96978587]
["bitfinex","SOLUSD",1738633658398,6.4001,218.43,218.39,35.96978587]
["bitfinex","SOLUSD",1738633658605,13.41184853,218.42,218.37,35.96978587]
["bitfinex","SOLUSD",1738633658913,13.41184853,218.42,218.3,0.03]
["bitfinex","SOLUSD",1738633658914,6.4001,218.43,218.39,35.96978587]
["bitfinex","SOLUSD",1738633659510,13.41184853,218.42,218.39,35.96978587]
["bitfinex","SOLUSD",1738633659737,6.4001,218.43,218.3,0.84240315]
["bitfinex","SOLUSD",1738633659738,0.063,218.43,218.41,35.96978587]
["bitfinex","SOLUSD",1738633659922,0.063,218.43,218.42,0.686543]
["bitfinex","SOLUSD",1738633660221,0.063,218.55,218.5,0.25098]
["bitfinex","SOLUSD",1738633660526,0.063,218.55,218.54,35.96978587]
["bitfinex","SOLUSD",1738633663291,0.063,218.55,218.5,35.96978587]
["bitfinex","SOLUSD",1738633664522,0.063,218.55,218.54,35.96978587]
["bitfinex","SOLUSD",1738633664726,0.063,218.55,218.54,71.93957174]
["bitfinex","SOLUSD",1738633665736,0.063,218.55,218.54,76.51537174]
["bitfinex","SOLUSD",1738633665929,0.063,218.55,218.54,104.22635174]
["bitfinex","SOLUSD",1738633667641,0.063,218.55,218.54,68.25656587]
["bitfinex","SOLUSD",1738633668248,0.063,218.55,218.54,68.13107587]
["bitfinex","SOLUSD",1738633669551,0.063,218.55,218.54,40.54558587]
["bitfinex","SOLUSD",1738633669852,0.063,218.55,218.54,35.96978587]
["bitfinex","SOLUSD",1738633672750,0.063,218.55,218.54,22.07882241]
["bitfinex","SOLUSD",1738633676557,0.063,218.55,218.52,22.07882241]
["bitfinex","SOLUSD",1738633678749,0.063,218.55,218.54,22.07882241]
["bitfinex","SOLUSD",1738633678963,0.063,218.57,218.54,72.42927292]
["bitfinex","SOLUSD",1738633679151,0.063,218.65,218.56,44.15764482]
["bitfinex","SOLUSD",1738633679337,0.063,218.65,218.64,22.07882241]
["bitfinex","SOLUSD",1738633680059,0.063,218.65,218.62,22.07882241]
["bitfinex","SOLUSD",1738633680637,0.063,218.65,218.64,22.07882241]
["bitfinex","SOLUSD",1738633681341,0.063,218.65,218.62,22.07882241]
["bitfinex","SOLUSD",1738633681534,0.063,218.65,218.6,22.07882241]
["bitfinex","SOLUSD",1738633681535,13.41184853,218.62,218.6,22.07882241]
["bitfinex","SOLUSD",1738633681735,13.41184853,218.58,218.54,22.07882241]
["bitfinex","SOLUSD",1738633681966,13.41184853,218.58,218.41,2.0]
["bitfinex","SOLUSD",1738633681967,13.41184853,218.56,218.5,22.07882241]
["bitfinex","SOLUSD",1738633682545,13.41184853,218.52,218.46,22.07882241]
["bitfinex","SOLUSD",1738633682751,13.41184853,218.52,218.44,22.07882241]
["bitfinex","SOLUSD",1738633682946,13.41184853,218.53,218.5,22.07882241]
["bitfinex","SOLUSD",1738633683141,21.5946,218.54,218.5,22.07882241]
["bitfinex","SOLUSD",1738633683341,20.0,218.53,218.5,22.07882241]
["bitfinex","SOLUSD",1738633683561,1.5946,218.54,218.5,22.07882241]
["bitfinex","SOLUSD",1738633683962,6.2584,218.57,218.52,22.07882241]
["bitfinex","SOLUSD",1738633684158,6.5124,218.62,218.56,44.15764482]
["bitfinex","SOLUSD",1738633684465,6.5124,218.62,218.61,22.07882241]
["bitfinex","SOLUSD",1738633684640,6.5124,218.62,218.61,35.85416417]
["bitfinex","SOLUSD",1738633685036,19.92424853,218.62,218.61,35.85416417]
["bitfinex","SOLUSD",1738633685247,13.41184853,218.61,218.57,35.85416417]
["bitfinex","SOLUSD",1738633685650,6.5124,218.62,218.53,35.85416417]
["bitfinex","SOLUSD",1738633685845,6.5124,218.62,218.51,35.85416417]
["bitfinex","SOLUSD",1738633686051,13.41184853,218.58,218.51,35.85416417]
["bitfinex","SOLUSD",1738633686252,13.41184853,218.54,218.49,35.85416417]
["bitfinex","SOLUSD",1738633686466,13.41184853,218.54,218.47,35.85416417]
["bitfinex","SOLUSD",1738633686661,13.41184853,218.48,218.45,35.85416417]
["bitfinex","SOLUSD",1738633687149,13.41184853,218.48,218.39,35.85416417]
["bitfinex","SOLUSD",1738633688244,13.41184853,218.48,218.37,35.85416417]
["bitfinex","SOLUSD",1738633688451,13.41184853,218.44,218.41,35.85416417]
["bitfinex","SOLUSD",1738633688651,20.0,218.46,218.41,35.85416417]
["bitfinex","SOLUSD",1738633688870,6.5356,218.49,218.43,35.85416417]
["bitfinex","SOLUSD",1738633689077,13.41184853,218.48,218.43,35.85416417]
["bitfinex","SOLUSD",1738633689278,13.41184853,218.48,218.41,35.85416417]
["bitfinex","SOLUSD",1738633689473,13.41184853,218.44,218.39,35.85416417]
["bitfinex","SOLUSD",1738633689793,13.41184853,218.44,218.37,35.85416417]
["bitfinex","SOLUSD",1738633690076,13.41184853,218.44,218.35,35.85416417]
["bitfinex","SOLUSD",1738633690292,6.5356,218.49,218.39,35.85416417]
["bitfinex","SOLUSD",1738633690571,6.5356,218.49,218.48,35.85416417]
["bitfinex","SOLUSD",1738633690751,6.5483,218.56,218.48,35.85416417]
["bitfinex","SOLUSD",1738633690949,6.5483,218.56,218.53,35.85416417]
["bitfinex","SOLUSD",1738633691594,6.5483,218.56,218.55,35.85416417]
["bitfinex","SOLUSD",1738633692456,19.96014853,218.56,218.55,35.85416417]
["bitfinex","SOLUSD",1738633694892,19.96014853,218.56,218.47,35.85416417]
["bitfinex","SOLUSD",1738633694893,13.41184853,218.55,218.47,35.85416417]
["bitfinex","SOLUSD",1738633695060,13.41184853,218.51,218.42,35.85416417]
["bitfinex","SOLUSD",1738633695390,13.41184853,218.51,218.5,0.03]
["bitfinex","SOLUSD",1738633696699,6.5483,218.56,218.5,0.03]
["bitfinex","SOLUSD",1738633696986,0.063,218.57,218.54,35.85416417]
["bitfinex","SOLUSD",1738633697182,0.063,218.57,218.56,35.85416417]
["bitfinex","SOLUSD",1738633697776,0.063,218.57,218.56,71.70832834]
["bitfinex","SOLUSD",1738633697958,0.063,218.57,218.56,35.85416417]
["bitfinex","SOLUSD",1738633700084,0.063,218.57,218.56,72.64540059]
["bitfinex","SOLUSD",1738633700474,0.063,218.65,218.59,20.0]
["bitfinex","SOLUSD",1738633700669,0.063,218.65,218.64,35.85416417]
["bitfinex","SOLUSD",1738633701059,0.063,218.65,218.64,36.79107616]
["bitfinex","SOLUSD",1738633701957,0.063,218.65,218.64,41.36477616]
["bitfinex","SOLUSD",1738633702184,0.063,218.76,218.68,0.25098]
["bitfinex","SOLUSD",1738633702398,0.063,218.76,218.71,36.10514417]
["bitfinex","SOLUSD",1738633703200,0.063,218.76,218.71,35.85416417]
["bitfinex","SOLUSD",1738633705658,0.063,218.76,218.71,36.10514417]
["bitfinex","SOLUSD",1738633706062,0.063,218.76,218.71,35.85416417]
["bitfinex","SOLUSD",1738633707498,0.063,218.76,218.71,36.79078368]
["bitfinex","SOLUSD",1738633707808,0.063,218.76,218.71,35.85416417]
["bitfinex","SOLUSD",1738633708101,0.063,218.76,218.69,35.85416417]
["bitfinex","SOLUSD",1738633709400,0.063,218.76,218.65,35.85416417]
["bitfinex","SOLUSD",1738633709775,0.063,218.76,218.63,35.85416417]
["bitfinex","SOLUSD",1738633709985,6.1224,218.71,218.63,35.85416417]
["bitfinex","SOLUSD",1738633710166,13.41184853,218.7,218.63,35.85416417]
["bitfinex","SOLUSD",1738633710370,13.41184853,218.7,218.61,35.85416417]
["bitfinex","SOLUSD",1738633710605,13.41184853,218.7,218.57,35.85416417]
["bitfinex","SOLUSD",1738633710769,13.41184853,218.66,218.57,35.85416417]
["bitfinex","SOLUSD",1738633711166,13.41184853,218.66,218.56,0.03]
["bitfinex","SOLUSD",1738633711591,13.41184853,218.66,218.57,35.85416417]
["bitfinex","SOLUSD",1738633712400,6.1224,218.71,218.61,35.85416417]
["bitfinex","SOLUSD",1738633712777,13.41184853,218.7,218.61,35.85416417]
["bitfinex","SOLUSD",1738633713695,6.1224,218.71,218.63,35.85416417]
["bitfinex","SOLUSD",1738633713869,6.1224,218.71,218.65,35.85416417]
["bitfinex","SOLUSD",1738633719907,6.1854,218.71,218.65,35.85416417]
["bitfinex","SOLUSD",1738633721599,13.41184853,218.7,218.59,35.88416417]
["bitfinex","SOLUSD",1738633721779,13.41184853,218.7,218.63,35.85416417]
["bitfinex","SOLUSD",1738633722312,6.1854,218.71,218.61,35.85416417]
["bitfinex","SOLUSD",1738633722510,13.41184853,218.7,218.59,35.88416417]
["bitfinex","SOLUSD",1738633724119,13.41184853,218.7,218.65,35.85416417]
["bitfinex","SOLUSD",1738633726445,13.41184853,218.7,218.61,35.85416417]
["bitfinex","SOLUSD",1738633726739,13.41184853,218.7,218.59,35.88416417]
["bitfinex","SOLUSD",1738633727506,13.41184853,218.7,218.59,0.03]
["bitfinex","SOLUSD",1738633727708,13.41184853,218.66,218.59,0.03]
["bitfinex","SOLUSD",1738633729033,6.1854,218.71,218.59,35.88416417]
["bitfinex","SOLUSD",1738633729208,13.41184853,218.7,218.59,35.88416417]
["bitfinex","SOLUSD",1738633729403,20.0,218.67,218.61,35.85416417]
["bitfinex","SOLUSD",1738633729626,13.41184853,218.7,218.63,35.85416417]
["bitfinex","SOLUSD",1738633731339,6.1854,218.71,218.67,35.85416417]
["bitfinex","SOLUSD",1738633731835,6.1854,218.71,218.69,35.85416417]
["bitfinex","SOLUSD",1738633732811,13.41184853,218.66,218.59,0.03]
["bitfinex","SOLUSD",1738633733009,20.0,218.63,218.59,0.03]
["bitfinex","SOLUSD",1738633733229,13.41184853,218.6,218.59,0.03]
["bitfinex","SOLUSD",1738633733429,33.41184853,218.57,218.4,4.5786]
["bitfinex","SOLUSD",1738633733641,20.0,218.53,218.4,35.85416417]
["bitfinex","SOLUSD",1738633733831,13.41184853,218.52,218.44,35.85416417]
["bitfinex","SOLUSD",1738633734038,1.0,218.6,218.46,35.85416417]
["bitfinex","SOLUSD",1738633734228,1.0,218.6,218.4,1.0]
["bitfinex","SOLUSD",1738633734229,1.0,218.64,218.49,35.85416417]
["bitfinex","SOLUSD",1738633734547,3.5,218.65,218.53,35.85416417]
["bitfinex","SOLUSD",1738633735956,1.0,218.69,218.55,35.85416417]
["bitfinex","SOLUSD",1738633735957,1.15135848,218.69,218.55,35.85416417]
["bitfinex","SOLUSD",1738633736127,0.063,218.7,218.59,35.85416417]
["bitfinex","SOLUSD",1738633736330,6.0529,218.66,218.59,35.85416417]
["bitfinex","SOLUSD",1738633736527,6.0529,218.66,218.62,35.85416417]
["bitfinex","SOLUSD",1738633737136,13.41184853,218.65,218.6,35.85416417]
["bitfinex","SOLUSD",1738633737538,6.0529,218.66,218.6,35.85416417]
["bitfinex","SOLUSD",1738633738747,6.0529,218.66,218.52,1.93699225]
["bitfinex","SOLUSD",1738633738748,6.0529,218.66,218.62,35.85416417]
["bitfinex","SOLUSD",1738633739053,6.0529,218.66,218.57,67.88926417]
["bitfinex","SOLUSD",1738633739054,13.41184853,218.65,218.57,35.85416417]
["bitfinex","SOLUSD",1738633739755,13.41184853,218.65,218.55,35.85416417]
["bitfinex","SOLUSD",1738633740055,13.41184853,218.65,218.53,35.85416417]
["bitfinex","SOLUSD",1738633740262,13.41184853,218.65,218.55,35.85416417]
["bitfinex","SOLUSD",1738633740661,13.41184853,218.65,218.53,35.85416417]
["bitfinex","SOLUSD",1738633740862,13.41184853,218.61,218.53,35.85416417]
["bitfinex","SOLUSD",1738633741161,13.41184853,218.57,218.49,35.85416417]
["bitfinex","SOLUSD",1738633742381,33.41184853,218.53,218.47,35.85416417]
["bitfinex","SOLUSD",1738633742560,35.41184853,218.53,218.38,35.85416417]
["bitfinex","SOLUSD",1738633742731,33.41184853,218.53,218.38,35.85416417]
["bitfinex","SOLUSD",1738633743248,33.41184853,218.53,218.4,35.85416417]
["bitfinex","SOLUSD",1738633743861,7.7798,218.56,218.37,0.03]
["bitfinex","SOLUSD",1738633743862,22.0,218.48,218.37,0.03]
["bitfinex","SOLUSD",1738633744060,13.41184853,218.43,218.37,0.03]
["bitfinex","SOLUSD",1738633744670,13.41184853,218.39,218.37,0.03]
["bitfinex","SOLUSD",1738633744841,6.3644,218.38,218.37,0.03]
["bitfinex","SOLUSD",1738633745563,33.41184853,218.41,218.37,0.03]
["bitfinex","SOLUSD",1738633745755,6.3679,218.44,218.38,35.85416417]
["bitfinex","SOLUSD",1738633745955,6.3679,218.44,218.37,0.03]
["bitfinex","SOLUSD",1738633745956,6.3679,218.44,218.42,35.85416417]
["bitfinex","SOLUSD",1738633746657,6.3679,218.44,218.37,0.03]
["bitfinex","SOLUSD",1738633746658,6.3679,218.44,218.4,35.85416417]
["bitfinex","SOLUSD",1738633746971,6.3679,218.44,218.38,35.85416417]
["bitfinex","SOLUSD",1738633747576,6.3679,218.44,218.4,35.85416417]
["bitfinex","SOLUSD",1738633747776,13.41184853,218.43,218.38,35.85416417]
["bitfinex","SOLUSD",1738633747986,13.41184853,218.43,218.37,0.03]
["bitfinex","SOLUSD",1738633748972,6.3679,218.44,218.38,35.85416417]
["bitfinex","SOLUSD",1738633749370,6.3679,218.44,218.4,35.85416417]
["bitfinex","SOLUSD",1738633749570,6.3679,218.44,218.42,35.85416417]
["bitfinex","SOLUSD",1738633749771,6.3679,218.44,218.4,35.85416417]
["bitfinex","SOLUSD",1738633750190,6.3679,218.44,218.38,35.85416417]
["bitfinex","SOLUSD",1738633751194,13.41184853,218.43,218.38,35.85416417]
["bitfinex","SOLUSD",1738633751363,13.41184853,218.39,218.37,0.03]
["bitfinex","SOLUSD",1738633751570,13.41184853,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738633751882,13.41184853,218.35,218.3,0.03]
["bitfinex","SOLUSD",1738633751883,6.4334,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738633752401,13.41184853,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738633752699,6.4334,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738633752862,6.4334,218.34,218.3,35.88416417]
["bitfinex","SOLUSD",1738633753294,6.4334,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738633753492,6.4334,218.34,218.3,35.88416417]
["bitfinex","SOLUSD",1738633753709,6.4334,218.34,218.32,35.85416417]
["bitfinex","SOLUSD",1738633754116,6.4435,218.42,218.32,35.85416417]
["bitfinex","SOLUSD",1738633754315,6.4435,218.42,218.39,35.85416417]
["bitfinex","SOLUSD",1738633754519,6.4435,218.42,218.41,35.85416417]
["bitfinex","SOLUSD",1738633756590,6.3548,218.48,218.41,35.85416417]
["bitfinex","SOLUSD",1738633756787,6.3548,218.48,218.43,35.85416417]
["bitfinex","SOLUSD",1738633757100,6.3548,218.48,218.41,35.85416417]
["bitfinex","SOLUSD",1738633757303,13.41184853,218.47,218.41,35.85416417]
["bitfinex","SOLUSD",1738633758225,13.41184853,218.47,218.34,35.85416417]
["bitfinex","SOLUSD",1738633758388,13.41184853,218.39,218.32,0.03]
["bitfinex","SOLUSD",1738633759390,6.0926,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738633759590,13.41184853,218.37,218.32,0.03]
["bitfinex","SOLUSD",1738633759888,6.0926,218.38,218.35,35.85416417]
["bitfinex","SOLUSD",1738633760314,6.0926,218.38,218.37,35.85416417]
["bitfinex","SOLUSD",1738633761298,6.579,218.43,218.37,35.85416417]
["bitfinex","SOLUSD",1738633761530,6.579,218.43,218.39,35.85416417]
["bitfinex","SOLUSD",1738633763530,6.1178,218.48,218.41,35.85416417]
["bitfinex","SOLUSD",1738633763695,6.1178,218.48,218.44,35.85416417]
["bitfinex","SOLUSD",1738633764892,6.4764,218.53,218.46,35.85416417]
["bitfinex","SOLUSD",1738633765090,6.4764,218.53,218.49,35.85416417]
["bitfinex","SOLUSD",1738633766827,13.41184853,218.52,218.45,35.85416417]
["bitfinex","SOLUSD",1738633768402,13.41184853,218.52,218.47,35.85416417]
["bitfinex","SOLUSD",1738633770529,13.41184853,218.52,218.43,35.85416417]
["bitfinex","SOLUSD",1738633770825,13.41184853,218.48,218.38,35.85416417]
["bitfinex","SOLUSD",1738633772936,13.41184853,218.48,218.4,35.85416417]
["bitfinex","SOLUSD",1738633773122,0.063,218.52,218.44,35.85416417]
["bitfinex","SOLUSD",1738633773324,0.063,218.52,218.47,35.85416417]
["bitfinex","SOLUSD",1738633773499,13.47484853,218.52,218.47,35.85416417]
["bitfinex","SOLUSD",1738633773908,13.47484853,218.52,218.36,28.14656828]
["bitfinex","SOLUSD",1738633773909,13.41184853,218.48,218.45,35.85416417]
["bitfinex","SOLUSD",1738633774231,20.0,218.44,218.34,0.03]
["bitfinex","SOLUSD",1738633774539,13.41184853,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738633774913,13.41184853,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738633775120,19.60234853,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738633777345,13.41184853,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738633777514,13.41184853,218.32,218.3,0.0001]
["bitfinex","SOLUSD",1738633778214,13.41184853,218.31,218.3,0.0001]
["bitfinex","SOLUSD",1738633778439,33.41184853,218.29,218.28,0.03]
["bitfinex","SOLUSD",1738633778640,13.41184853,218.28,218.2,35.85416417]
["bitfinex","SOLUSD",1738633778839,6.1905,218.35,218.27,35.85416417]
["bitfinex","SOLUSD",1738633779145,6.1905,218.35,218.29,35.85416417]
["bitfinex","SOLUSD",1738633779310,13.41184853,218.34,218.29,35.85416417]
["bitfinex","SOLUSD",1738633779913,6.1905,218.35,218.31,35.85416417]
["bitfinex","SOLUSD",1738633780443,6.1905,218.35,218.29,35.85416417]
["bitfinex","SOLUSD",1738633780807,13.41184853,218.34,218.27,35.85416417]
["bitfinex","SOLUSD",1738633781015,20.0,218.31,218.25,35.85416417]
["bitfinex","SOLUSD",1738633781208,20.0,218.27,218.21,35.88416417]
["bitfinex","SOLUSD",1738633781437,13.41184853,218.26,218.21,0.03]
["bitfinex","SOLUSD",1738633782137,6.1315,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738633782316,6.1315,218.25,218.21,35.88416417]
["bitfinex","SOLUSD",1738633782814,6.1315,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738633782815,1.5782,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633783010,20.0,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633783313,33.41184853,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633784417,20.0,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633784931,1.5782,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633785133,33.41184853,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633785335,20.0,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633786011,1.5782,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633787922,13.41184853,218.23,218.21,0.03]
["bitfinex","SOLUSD",1738633789840,1.5782,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633790047,20.0,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738633790942,1.5782,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633794018,6.1315,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738633796649,0.063,218.28,218.23,22.15124844]
["bitfinex","SOLUSD",1738633796858,0.063,218.28,218.26,22.15124844]
["bitfinex","SOLUSD",1738633798442,0.063,218.28,218.24,22.15124844]
["bitfinex","SOLUSD",1738633799360,0.063,218.28,218.21,0.03]
["bitfinex","SOLUSD",1738633799361,0.063,218.28,218.26,22.15124844]
["bitfinex","SOLUSD",1738633800369,0.063,218.28,218.24,22.15124844]
["bitfinex","SOLUSD",1738633800572,20.063,218.28,218.22,22.15124844]
["bitfinex","SOLUSD",1738633800754,20.063,218.28,218.21,0.03]
["bitfinex","SOLUSD",1738633800949,20.0,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633801150,26.6053,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738633801868,13.41184853,218.23,218.21,0.03]
["bitfinex","SOLUSD",1738633802082,13.41184853,218.23,218.21,0.0001]
["bitfinex","SOLUSD",1738633802243,13.41184853,218.23,218.14,22.15124844]
["bitfinex","SOLUSD",1738633802244,20.0,218.19,218.1,22.18124844]
["bitfinex","SOLUSD",1738633802581,20.0,218.19,218.14,22.15124844]
["bitfinex","SOLUSD",1738633803448,1.6661,218.21,218.16,22.15124844]
["bitfinex","SOLUSD",1738633803673,6.6053,218.24,218.2,22.15124844]
["bitfinex","SOLUSD",1738633803977,0.063,218.28,218.23,22.15124844]
["bitfinex","SOLUSD",1738633804190,0.063,218.28,218.19,22.15124844]
["bitfinex","SOLUSD",1738633804483,13.41184853,218.24,218.14,22.15124844]
["bitfinex","SOLUSD",1738633804645,20.0,218.26,218.16,22.15124844]
["bitfinex","SOLUSD",1738633804977,13.41184853,218.25,218.14,22.15124844]
["bitfinex","SOLUSD",1738633805349,13.41184853,218.25,218.12,22.15124844]
["bitfinex","SOLUSD",1738633805774,20.0,218.19,218.12,22.15124844]
["bitfinex","SOLUSD",1738633805962,20.0,218.14,218.1,22.18124844]
["bitfinex","SOLUSD",1738633806166,20.0,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738633806480,13.41184853,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738633806662,20.0,218.11,218.1,0.0001]
["bitfinex","SOLUSD",1738633807046,20.0,218.06,218.04,0.03]
["bitfinex","SOLUSD",1738633807252,20.0,218.05,218.04,0.03]
["bitfinex","SOLUSD",1738633807446,33.41184853,218.05,218.04,0.0001]
["bitfinex","SOLUSD",1738633808182,6.0694,218.07,217.94,22.15124844]
["bitfinex","SOLUSD",1738633808183,20.0,218.04,217.94,22.15124844]
["bitfinex","SOLUSD",1738633808557,20.0,218.04,217.96,22.15124844]
["bitfinex","SOLUSD",1738633809279,20.0,218.04,217.98,22.15124844]
["bitfinex","SOLUSD",1738633809487,19.48124853,218.07,218.0,22.15124844]
["bitfinex","SOLUSD",1738633809488,6.0694,218.07,218.0,22.15124844]
["bitfinex","SOLUSD",1738633809784,6.0694,218.07,217.88,1.0]
["bitfinex","SOLUSD",1738633809785,20.0,218.04,217.96,22.15124844]
["bitfinex","SOLUSD",1738633809990,13.41184853,218.03,217.96,22.15124844]
["bitfinex","SOLUSD",1738633810172,33.41184853,218.0,217.94,22.15124844]
["bitfinex","SOLUSD",1738633810684,33.41184853,218.0,217.92,22.15124844]
["bitfinex","SOLUSD",1738633811578,6.0694,218.07,217.98,22.15124844]
["bitfinex","SOLUSD",1738633811762,6.0694,218.07,218.0,22.15124844]
["bitfinex","SOLUSD",1738633811958,6.0694,218.07,217.98,22.15124844]
["bitfinex","SOLUSD",1738633812159,20.0,218.04,217.98,22.15124844]
["bitfinex","SOLUSD",1738633812360,20.0,218.04,217.96,22.15124844]
["bitfinex","SOLUSD",1738633812567,20.0,218.0,217.92,22.15124844]
["bitfinex","SOLUSD",1738633812776,20.0,218.0,217.94,22.15124844]
["bitfinex","SOLUSD",1738633813076,20.0,218.0,217.96,22.15124844]
["bitfinex","SOLUSD",1738633813275,20.0,218.02,217.94,22.15124844]
["bitfinex","SOLUSD",1738633813580,13.41184853,218.01,217.94,22.15124844]
["bitfinex","SOLUSD",1738633813797,1.0,218.06,217.94,22.15124844]
["bitfinex","SOLUSD",1738633813798,6.0694,218.07,217.94,22.15124844]
["bitfinex","SOLUSD",1738633813975,20.0,218.04,217.94,22.15124844]
["bitfinex","SOLUSD",1738633814380,20.0,218.0,217.94,22.15124844]
["bitfinex","SOLUSD",1738633814778,20.0,218.04,217.96,22.15124844]
["bitfinex","SOLUSD",1738633815771,20.0,218.04,217.98,22.15124844]
["bitfinex","SOLUSD",1738633816267,6.0694,218.07,218.0,22.15124844]
["bitfinex","SOLUSD",1738633816468,6.0694,218.07,218.02,22.15124844]
["bitfinex","SOLUSD",1738633816902,6.0694,218.07,218.04,22.15124844]
["bitfinex","SOLUSD",1738633817307,6.0694,218.07,218.02,22.15124844]
["bitfinex","SOLUSD",1738633818407,7.8857,218.12,218.06,22.15124844]
["bitfinex","SOLUSD",1738633818906,6.3715,218.12,218.08,22.15124844]
["bitfinex","SOLUSD",1738633819080,7.992,218.17,218.1,22.15124844]
["bitfinex","SOLUSD",1738633819282,0.063,218.21,218.14,22.15124844]
["bitfinex","SOLUSD",1738633819485,0.063,218.21,218.16,22.15124844]
["bitfinex","SOLUSD",1738633819705,20.0,218.19,218.16,22.15124844]
["bitfinex","SOLUSD",1738633820281,0.063,218.21,218.18,22.15124844]
["bitfinex","SOLUSD",1738633820590,0.063,218.21,218.2,22.15124844]
["bitfinex","SOLUSD",1738633822400,0.063,218.21,218.18,22.15124844]
["bitfinex","SOLUSD",1738633823000,0.063,218.21,218.16,22.15124844]
["bitfinex","SOLUSD",1738633824002,0.063,218.21,218.1,22.15124844]
["bitfinex","SOLUSD",1738633824003,13.41184853,218.2,218.1,22.15124844]
["bitfinex","SOLUSD",1738633824171,20.063,218.21,218.1,22.15124844]
["bitfinex","SOLUSD",1738633824371,0.063,218.21,218.14,22.15124844]
["bitfinex","SOLUSD",1738633824568,26.3725,218.2,218.12,22.15124844]
["bitfinex","SOLUSD",1738633824903,20.0,218.16,218.1,22.15124844]
["bitfinex","SOLUSD",1738633825207,20.0,218.12,218.02,22.18124844]
["bitfinex","SOLUSD",1738633825367,20.0,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738633825779,13.41184853,218.07,218.02,0.03]
["bitfinex","SOLUSD",1738633825993,20.0,218.04,218.02,0.03]
["bitfinex","SOLUSD",1738633826494,14.41184853,218.11,218.02,0.03]
["bitfinex","SOLUSD",1738633826802,20.0,218.04,218.02,0.03]
["bitfinex","SOLUSD",1738633827186,20.0,218.03,218.02,0.03]
["bitfinex","SOLUSD",1738633827497,13.41184853,218.02,217.95,36.06752466]
["bitfinex","SOLUSD",1738633827807,13.41184853,218.02,217.93,36.06752466]
["bitfinex","SOLUSD",1738633828606,13.41184853,218.02,217.95,36.06752466]
["bitfinex","SOLUSD",1738633829013,20.0,218.0,217.93,36.06752466]
["bitfinex","SOLUSD",1738633829314,33.41184853,218.0,217.93,36.06752466]
["bitfinex","SOLUSD",1738633830283,13.41184853,217.99,217.91,36.06752466]
["bitfinex","SOLUSD",1738633830490,20.0,217.96,217.87,36.06752466]
["bitfinex","SOLUSD",1738633830690,13.41184853,217.95,217.85,36.06752466]
["bitfinex","SOLUSD",1738633831607,20.0,217.92,217.85,36.06752466]
["bitfinex","SOLUSD",1738633832189,14.41184853,218.0,217.87,36.06752466]
["bitfinex","SOLUSD",1738633832522,20.0,217.97,217.89,36.06752466]
["bitfinex","SOLUSD",1738633832712,20.0,217.97,217.91,36.06752466]
["bitfinex","SOLUSD",1738633832914,20.0,217.97,217.93,36.06752466]
["bitfinex","SOLUSD",1738633833113,3.48,218.04,217.93,36.06752466]
["bitfinex","SOLUSD",1738633833316,33.41184853,218.01,217.91,36.06752466]
["bitfinex","SOLUSD",1738633833615,34.41184853,218.01,217.87,36.06752466]
["bitfinex","SOLUSD",1738633833781,13.41184853,217.95,217.85,36.06752466]
["bitfinex","SOLUSD",1738633833983,13.41184853,217.95,217.83,36.06752466]
["bitfinex","SOLUSD",1738633834307,20.0,218.0,217.87,36.06752466]
["bitfinex","SOLUSD",1738633834514,20.0,218.0,217.9,36.06752466]
["bitfinex","SOLUSD",1738633834716,20.0,217.95,217.88,36.06752466]
["bitfinex","SOLUSD",1738633835610,20.0,218.02,217.9,36.06752466]
["bitfinex","SOLUSD",1738633835807,20.0,217.98,217.9,36.06752466]
["bitfinex","SOLUSD",1738633836316,13.41184853,218.03,217.9,36.06752466]
["bitfinex","SOLUSD",1738633836512,14.41184853,218.03,217.88,36.06752466]
["bitfinex","SOLUSD",1738633836714,20.0,217.96,217.86,36.06752466]
["bitfinex","SOLUSD",1738633837015,20.0,217.96,217.88,36.06752466]
["bitfinex","SOLUSD",1738633838094,13.41184853,217.95,217.86,36.06752466]
["bitfinex","SOLUSD",1738633838703,13.41184853,217.95,217.8,0.03]
["bitfinex","SOLUSD",1738633838704,20.0,217.92,217.84,36.06752466]
["bitfinex","SOLUSD",1738633838909,6.0654,217.91,217.82,36.06752466]
["bitfinex","SOLUSD",1738633839499,20.0,217.87,217.8,36.09752466]
["bitfinex","SOLUSD",1738633839720,20.0,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738633839915,13.41184853,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738633841518,20.0,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738633841924,33.41184853,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738633842829,35.41184853,217.87,217.77,0.03]
["bitfinex","SOLUSD",1738633843026,20.0,217.82,217.7,36.06752466]
["bitfinex","SOLUSD",1738633843333,20.0,217.78,217.68,36.06752466]
["bitfinex","SOLUSD",1738633843510,6.0943,217.77,217.68,36.06752466]
["bitfinex","SOLUSD",1738633844326,6.0943,217.77,217.76,36.06752466]
["bitfinex","SOLUSD",1738633844501,19.50614853,217.9,217.76,36.06752466]
["bitfinex","SOLUSD",1738633844707,13.41184853,217.86,217.76,36.06752466]
["bitfinex","SOLUSD",1738633844928,6.0943,217.9,217.8,36.06752466]
["bitfinex","SOLUSD",1738633845225,20.0,217.87,217.82,36.06752466]
["bitfinex","SOLUSD",1738633845630,13.41184853,217.86,217.73,36.06752466]
["bitfinex","SOLUSD",1738633845929,13.41184853,217.86,217.71,36.06752466]
["bitfinex","SOLUSD",1738633846134,20.0,217.79,217.69,36.06752466]
["bitfinex","SOLUSD",1738633846703,20.0,217.79,217.68,22.25431882]
["bitfinex","SOLUSD",1738633847010,6.6125,217.78,217.7,22.25431882]
["bitfinex","SOLUSD",1738633847222,13.41184853,217.77,217.7,22.25431882]
["bitfinex","SOLUSD",1738633847421,13.41184853,217.77,217.68,22.25431882]
["bitfinex","SOLUSD",1738633847835,20.0,217.74,217.66,22.25431882]
["bitfinex","SOLUSD",1738633848344,13.41184853,217.73,217.64,22.25431882]
["bitfinex","SOLUSD",1738633848649,13.41184853,217.69,217.6,22.25431882]
["bitfinex","SOLUSD",1738633849448,20.0,217.64,217.58,0.03]
["bitfinex","SOLUSD",1738633850415,13.41184853,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738633851235,6.2997,217.76,217.62,22.25431882]
["bitfinex","SOLUSD",1738633851446,6.2997,217.76,217.58,22.28431882]
["bitfinex","SOLUSD",1738633851447,6.2997,217.76,217.69,22.25431882]
["bitfinex","SOLUSD",1738633851635,6.2997,217.76,217.71,22.25431882]
["bitfinex","SOLUSD",1738633851837,6.2997,217.76,217.68,22.25431882]
["bitfinex","SOLUSD",1738633852030,6.2997,217.76,217.7,22.25431882]
["bitfinex","SOLUSD",1738633853549,6.2997,217.76,217.64,4.5947]
["bitfinex","SOLUSD",1738633853550,13.41184853,217.75,217.64,22.25431882]
["bitfinex","SOLUSD",1738633853921,13.41184853,217.75,217.58,30.44991882]
["bitfinex","SOLUSD",1738633854124,6.2997,217.76,217.7,22.25431882]
["bitfinex","SOLUSD",1738633854553,6.2997,217.76,217.72,22.25431882]
["bitfinex","SOLUSD",1738633854858,6.2997,217.76,217.71,36.1480792]
["bitfinex","SOLUSD",1738633855025,6.2997,217.76,217.69,36.1480792]
["bitfinex","SOLUSD",1738633856149,6.2997,217.76,217.67,36.1480792]
["bitfinex","SOLUSD",1738633857247,13.41184853,217.75,217.65,36.1480792]
["bitfinex","SOLUSD",1738633857448,13.41184853,217.75,217.63,36.1480792]
["bitfinex","SOLUSD",1738633857642,20.0,217.72,217.63,36.1480792]
["bitfinex","SOLUSD",1738633857850,13.41184853,217.71,217.63,36.1480792]
["bitfinex","SOLUSD",1738633858445,20.0,217.73,217.65,36.1480792]
["bitfinex","SOLUSD",1738633858946,20.0,217.72,217.65,36.1480792]
["bitfinex","SOLUSD",1738633860552,6.2997,217.76,217.69,36.1480792]
["bitfinex","SOLUSD",1738633861353,6.4765,217.82,217.75,36.1480792]
["bitfinex","SOLUSD",1738633861738,13.41184853,217.81,217.71,36.1480792]
["bitfinex","SOLUSD",1738633861941,6.4765,217.82,217.75,36.1480792]
["bitfinex","SOLUSD",1738633862345,6.4765,217.82,217.77,36.1480792]
["bitfinex","SOLUSD",1738633862540,6.4765,217.82,217.79,36.1480792]
["bitfinex","SOLUSD",1738633862748,6.4765,217.82,217.77,36.1480792]
["bitfinex","SOLUSD",1738633862945,6.4765,217.82,217.75,36.1480792]
["bitfinex","SOLUSD",1738633863159,20.0,217.79,217.69,36.1480792]
["bitfinex","SOLUSD",1738633863451,13.41184853,217.78,217.67,36.1480792]
["bitfinex","SOLUSD",1738633863651,13.41184853,217.78,217.65,36.1480792]
["bitfinex","SOLUSD",1738633864060,20.0,217.79,217.7,36.1480792]
["bitfinex","SOLUSD",1738633864271,20.0,217.79,217.62,15.41184853]
["bitfinex","SOLUSD",1738633864272,6.4765,217.82,217.76,36.1480792]
["bitfinex","SOLUSD",1738633864763,6.4765,217.82,217.72,36.1480792]
["bitfinex","SOLUSD",1738633865169,20.0,217.78,217.68,36.1480792]
["bitfinex","SOLUSD",1738633865463,20.0,217.78,217.66,36.1480792]
["bitfinex","SOLUSD",1738633865646,13.41184853,217.77,217.68,36.1480792]
["bitfinex","SOLUSD",1738633865833,6.4765,217.82,217.7,36.1480792]
["bitfinex","SOLUSD",1738633866162,13.41184853,217.81,217.68,36.1480792]
["bitfinex","SOLUSD",1738633866375,13.41184853,217.81,217.7,36.1480792]
["bitfinex","SOLUSD",1738633866668,20.0,217.78,217.68,36.1480792]
["bitfinex","SOLUSD",1738633867033,20.0,217.78,217.7,36.1480792]
["bitfinex","SOLUSD",1738633867268,13.41184853,217.77,217.68,36.1480792]
["bitfinex","SOLUSD",1738633868361,20.0,217.79,217.7,36.1480792]
["bitfinex","SOLUSD",1738633868561,6.5395,217.82,217.74,36.1480792]
["bitfinex","SOLUSD",1738633868944,6.5395,217.82,217.76,36.1480792]
["bitfinex","SOLUSD",1738633869973,6.5395,217.82,217.78,36.1480792]
["bitfinex","SOLUSD",1738633870762,0.063,217.82,217.78,36.1480792]
["bitfinex","SOLUSD",1738633871450,0.063,217.82,217.81,36.1480792]
["bitfinex","SOLUSD",1738633874469,1.569,217.93,217.81,36.1480792]
["bitfinex","SOLUSD",1738633874662,1.569,217.93,217.8,36.1480792]
["bitfinex","SOLUSD",1738633874968,13.41184853,217.92,217.88,36.1480792]
["bitfinex","SOLUSD",1738633875170,13.41184853,217.92,217.85,36.1480792]
["bitfinex","SOLUSD",1738633875378,20.0,217.89,217.85,36.1480792]
["bitfinex","SOLUSD",1738633875542,13.41184853,217.88,217.83,36.1480792]
["bitfinex","SOLUSD",1738633876165,1.569,217.93,217.87,36.1480792]
["bitfinex","SOLUSD",1738633876364,1.569,217.93,217.89,36.1480792]
["bitfinex","SOLUSD",1738633876758,1.569,217.93,217.92,22.21634933]
["bitfinex","SOLUSD",1738633877981,1.569,217.93,217.9,22.21634933]
["bitfinex","SOLUSD",1738633878179,13.41184853,217.92,217.85,22.21634933]
["bitfinex","SOLUSD",1738633878358,20.0,217.91,217.86,22.21634933]
["bitfinex","SOLUSD",1738633878680,6.6594,217.94,217.9,22.21634933]
["bitfinex","SOLUSD",1738633878870,6.2034,217.99,217.93,22.21634933]
["bitfinex","SOLUSD",1738633879193,0.063,217.99,217.97,22.21634933]
["bitfinex","SOLUSD",1738633880463,0.063,218.04,217.98,22.90424988]
["bitfinex","SOLUSD",1738633880761,0.063,218.04,217.95,1.0]
["bitfinex","SOLUSD",1738633880762,0.063,218.04,218.02,22.21634933]
["bitfinex","SOLUSD",1738633882782,20.063,218.04,217.99,22.21634933]
["bitfinex","SOLUSD",1738633883850,0.063,218.04,218.03,22.21634933]
["bitfinex","SOLUSD",1738633884274,0.063,218.04,218.02,44.43269866]
["bitfinex","SOLUSD",1738633885112,0.063,218.04,218.02,49.01929866]
["bitfinex","SOLUSD",1738633885259,0.063,218.04,218.02,44.43269866]
["bitfinex","SOLUSD",1738633885661,0.063,218.04,218.02,46.43269866]
["bitfinex","SOLUSD",1738633885854,0.063,218.07,218.05,20.0]
["bitfinex","SOLUSD",1738633886064,0.063,218.07,218.06,22.21634933]
["bitfinex","SOLUSD",1738633886477,6.121,218.18,218.09,20.0]
["bitfinex","SOLUSD",1738633886677,6.121,218.18,218.16,22.21634933]
["bitfinex","SOLUSD",1738633887186,0.063,218.21,218.16,22.21634933]
["bitfinex","SOLUSD",1738633888484,20.0,218.2,218.1,22.21634933]
["bitfinex","SOLUSD",1738633888690,20.0,218.16,218.06,22.21634933]
["bitfinex","SOLUSD",1738633889099,20.0,218.16,218.1,22.21634933]
["bitfinex","SOLUSD",1738633889399,0.063,218.21,218.1,22.21634933]
["bitfinex","SOLUSD",1738633889613,20.063,218.21,218.1,22.21634933]
["bitfinex","SOLUSD",1738633889921,13.41184853,218.2,218.1,22.21634933]
["bitfinex","SOLUSD",1738633890075,13.41184853,218.2,218.08,22.21634933]
["bitfinex","SOLUSD",1738633892585,13.41184853,218.2,217.99,29.0564]
["bitfinex","SOLUSD",1738633892586,13.41184853,218.2,218.06,22.21634933]
["bitfinex","SOLUSD",1738633893613,13.41184853,218.16,218.06,22.21634933]
["bitfinex","SOLUSD",1738633894313,20.0,218.16,218.06,22.21634933]
["bitfinex","SOLUSD",1738633894615,13.41184853,218.15,218.06,22.21634933]
["bitfinex","SOLUSD",1738633896715,13.41184853,218.13,218.06,22.21634933]
["bitfinex","SOLUSD",1738633896916,13.41184853,218.09,218.0,22.21634933]
["bitfinex","SOLUSD",1738633897098,13.41184853,218.09,217.91,23.21634933]
["bitfinex","SOLUSD",1738633897099,6.5877,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633897412,6.5877,218.14,218.04,22.21634933]
["bitfinex","SOLUSD",1738633897614,13.41184853,218.13,218.04,22.21634933]
["bitfinex","SOLUSD",1738633898014,20.0,218.06,218.0,22.21634933]
["bitfinex","SOLUSD",1738633898190,20.0,218.06,217.98,22.21634933]
["bitfinex","SOLUSD",1738633898517,13.41184853,218.13,218.0,22.21634933]
["bitfinex","SOLUSD",1738633898817,13.41184853,218.13,218.04,22.21634933]
["bitfinex","SOLUSD",1738633898818,20.0,218.1,218.04,22.21634933]
["bitfinex","SOLUSD",1738633900437,13.41184853,218.13,218.04,22.21634933]
["bitfinex","SOLUSD",1738633900646,7.73043136,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633901306,6.5877,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633902236,6.5877,218.14,218.04,22.24634933]
["bitfinex","SOLUSD",1738633903129,20.0,218.1,218.04,0.03]
["bitfinex","SOLUSD",1738633906035,13.41184853,218.09,218.04,0.03]
["bitfinex","SOLUSD",1738633906220,13.41184853,218.05,217.96,22.21634933]
["bitfinex","SOLUSD",1738633907435,1.15861699,218.13,218.04,22.21634933]
["bitfinex","SOLUSD",1738633907620,13.41184853,218.13,218.06,22.21634933]
["bitfinex","SOLUSD",1738633907942,6.5877,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633908119,6.5877,218.14,218.08,22.21634933]
["bitfinex","SOLUSD",1738633908325,6.5877,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633908626,13.41184853,218.13,218.04,22.21634933]
["bitfinex","SOLUSD",1738633908835,13.41184853,218.13,218.02,22.21634933]
["bitfinex","SOLUSD",1738633912643,6.5877,218.14,218.06,22.21634933]
["bitfinex","SOLUSD",1738633912961,6.5877,218.14,218.08,22.21634933]
["bitfinex","SOLUSD",1738633913346,6.5877,218.14,218.1,22.21634933]
["bitfinex","SOLUSD",1738633913925,6.5877,218.14,218.12,22.21634933]
["bitfinex","SOLUSD",1738633914130,1.6238,218.2,218.12,22.21634933]
["bitfinex","SOLUSD",1738633914131,7.762,218.2,218.12,22.21634933]
["bitfinex","SOLUSD",1738633914432,20.0,218.16,218.03,22.21634933]
["bitfinex","SOLUSD",1738633914745,20.0,218.16,218.05,22.21634933]
["bitfinex","SOLUSD",1738633915356,20.0,218.16,218.07,22.21634933]
["bitfinex","SOLUSD",1738633916360,20.0,218.16,218.02,5.6165]
["bitfinex","SOLUSD",1738633916361,7.762,218.2,218.13,22.21634933]
["bitfinex","SOLUSD",1738633916940,20.0,218.17,218.09,22.21634933]
["bitfinex","SOLUSD",1738633918436,20.0,218.17,218.07,22.21634933]
["bitfinex","SOLUSD",1738633918646,20.0,218.16,218.07,22.21634933]
["bitfinex","SOLUSD",1738633919350,13.41184853,218.19,218.09,22.21634933]
["bitfinex","SOLUSD",1738633919734,20.0,218.17,218.11,22.21634933]
["bitfinex","SOLUSD",1738633920136,20.0,218.17,218.07,22.21634933]
["bitfinex","SOLUSD",1738633920780,13.41184853,218.12,218.02,0.03]
["bitfinex","SOLUSD",1738633920942,6.4618,218.11,218.02,0.03]
["bitfinex","SOLUSD",1738633921339,20.0,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738633921539,6.4618,218.11,218.02,0.03]
["bitfinex","SOLUSD",1738633921740,6.4618,218.11,218.07,22.21634933]
["bitfinex","SOLUSD",1738633921961,6.4618,218.11,218.09,22.21634933]
["bitfinex","SOLUSD",1738633922272,6.4618,218.11,218.07,22.21634933]
["bitfinex","SOLUSD",1738633922846,13.41184853,218.19,218.09,22.21634933]
["bitfinex","SOLUSD",1738633922847,20.0,218.16,218.09,22.21634933]
["bitfinex","SOLUSD",1738633923049,0.063,218.2,218.15,22.21634933]
["bitfinex","SOLUSD",1738633923257,0.063,218.2,218.19,22.21634933]
["bitfinex","SOLUSD",1738633924652,0.063,218.2,218.19,36.31534672]
["bitfinex","SOLUSD",1738633924840,0.063,218.2,218.19,63.77534672]
["bitfinex","SOLUSD",1738633925469,0.063,218.28,218.2,14.66282853]
["bitfinex","SOLUSD",1738633925662,0.063,218.28,218.27,42.21634933]
["bitfinex","SOLUSD",1738633925844,0.063,218.28,218.27,84.02609286]
["bitfinex","SOLUSD",1738633926557,0.063,218.35,218.32,1.0]
["bitfinex","SOLUSD",1738633926875,0.063,218.35,218.32,22.21634933]
["bitfinex","SOLUSD",1738633927048,0.063,218.35,218.34,22.21634933]
["bitfinex","SOLUSD",1738633929061,0.063,218.42,218.34,22.21634933]
["bitfinex","SOLUSD",1738633929259,20.0,218.4,218.3,0.68680987]
["bitfinex","SOLUSD",1738633929457,20.0,218.36,218.27,6.88370838]
["bitfinex","SOLUSD",1738633929767,20.0,218.36,218.24,22.21634933]
["bitfinex","SOLUSD",1738633929768,13.41184853,218.35,218.24,22.21634933]
["bitfinex","SOLUSD",1738633930358,1.20119883,218.42,218.28,22.21634933]
["bitfinex","SOLUSD",1738633930359,20.0,218.4,218.28,22.21634933]
["bitfinex","SOLUSD",1738633930570,20.0,218.4,218.32,22.21634933]
["bitfinex","SOLUSD",1738633930754,0.063,218.42,218.34,22.21634933]
["bitfinex","SOLUSD",1738633931978,6.4878,218.41,218.34,22.21634933]
["bitfinex","SOLUSD",1738633932145,6.4878,218.41,218.3,22.21634933]
["bitfinex","SOLUSD",1738633932146,13.41184853,218.4,218.3,22.21634933]
["bitfinex","SOLUSD",1738633932350,13.41184853,218.4,218.26,22.21634933]
["bitfinex","SOLUSD",1738633932672,33.41184853,218.37,218.26,22.21634933]
["bitfinex","SOLUSD",1738633934075,33.41184853,218.37,218.28,22.21634933]
["bitfinex","SOLUSD",1738633934385,6.4878,218.41,218.32,22.21634933]
["bitfinex","SOLUSD",1738633934775,1.6248,218.36,218.26,22.21634933]
["bitfinex","SOLUSD",1738633935079,1.6248,218.36,218.28,22.21634933]
["bitfinex","SOLUSD",1738633935285,1.6248,218.36,218.3,22.21634933]
["bitfinex","SOLUSD",1738633935879,6.4878,218.41,218.32,22.21634933]
["bitfinex","SOLUSD",1738633936957,6.4878,218.41,218.34,22.21634933]
["bitfinex","SOLUSD",1738633937158,6.4878,218.41,218.36,22.21634933]
["bitfinex","SOLUSD",1738633937563,0.063,218.42,218.4,22.21634933]
["bitfinex","SOLUSD",1738633942484,0.063,218.42,218.4,22.90289303]
["bitfinex","SOLUSD",1738633942694,0.063,218.42,218.4,51.36289303]
["bitfinex","SOLUSD",1738633942875,0.063,218.42,218.41,41.87184853]
["bitfinex","SOLUSD",1738633943075,0.063,218.42,218.41,40.87184853]
["bitfinex","SOLUSD",1738633943289,0.063,218.42,218.41,13.41184853]
["bitfinex","SOLUSD",1738633943796,0.063,218.48,218.44,20.0]
["bitfinex","SOLUSD",1738633944089,0.063,218.48,218.46,22.21634933]
["bitfinex","SOLUSD",1738633946600,0.063,218.48,218.47,15.34922055]
["bitfinex","SOLUSD",1738633946798,0.063,218.52,218.51,13.41184853]
["bitfinex","SOLUSD",1738633946971,0.063,218.52,218.51,36.56529778]
["bitfinex","SOLUSD",1738633947174,0.063,218.52,218.51,36.31431778]
["bitfinex","SOLUSD",1738633947591,0.063,218.52,218.51,22.90246925]
["bitfinex","SOLUSD",1738633947878,0.063,218.52,218.51,22.21634933]
["bitfinex","SOLUSD",1738633948085,0.063,218.52,218.51,22.90256009]
["bitfinex","SOLUSD",1738633948805,0.063,218.52,218.45,22.21634933]
["bitfinex","SOLUSD",1738633949010,0.063,218.52,218.43,22.21634933]
["bitfinex","SOLUSD",1738633949213,6.0401,218.51,218.41,22.21634933]
["bitfinex","SOLUSD",1738633949986,20.0,218.54,218.41,22.21634933]
["bitfinex","SOLUSD",1738633950411,20.0,218.54,218.36,28.22675691]
["bitfinex","SOLUSD",1738633950412,1.601,218.53,218.36,29.10005771]
["bitfinex","SOLUSD",1738633950714,1.16999852,218.58,218.36,6.88370838]
["bitfinex","SOLUSD",1738633950715,1.5502,218.48,218.36,6.88370838]
["bitfinex","SOLUSD",1738633951011,21.5502,218.48,218.36,6.88370838]
["bitfinex","SOLUSD",1738633951599,21.5502,218.48,218.35,0.03]
["bitfinex","SOLUSD",1738633952390,13.41184853,218.43,218.35,0.03]
["bitfinex","SOLUSD",1738633953195,6.1703,218.42,218.35,0.03]
["bitfinex","SOLUSD",1738633953515,13.41184853,218.41,218.35,0.03]
["bitfinex","SOLUSD",1738633955719,13.41184853,218.39,218.35,0.03]
["bitfinex","SOLUSD",1738633956119,20.0,218.39,218.35,0.03]
["bitfinex","SOLUSD",1738633956618,13.41184853,218.38,218.35,0.03]
["bitfinex","SOLUSD",1738633956997,20.0,218.36,218.35,0.03]
["bitfinex","SOLUSD",1738633957194,33.41184853,218.36,218.35,0.03]
["bitfinex","SOLUSD",1738633957514,13.41184853,218.35,218.22,22.21634933]
["bitfinex","SOLUSD",1738633957917,19.53784853,218.31,218.16,22.21634933]
["bitfinex","SOLUSD",1738633958099,13.41184853,218.29,218.16,22.21634933]
["bitfinex","SOLUSD",1738633960520,1.5611,218.3,218.18,22.21634933]
["bitfinex","SOLUSD",1738633960725,1.5611,218.3,218.22,22.21634933]
["bitfinex","SOLUSD",1738633961030,1.5611,218.3,218.24,22.21634933]
["bitfinex","SOLUSD",1738633961328,1.5611,218.3,218.22,22.21634933]
["bitfinex","SOLUSD",1738633961493,1.5611,218.3,218.24,22.21634933]
["bitfinex","SOLUSD",1738633961697,1.6338,218.37,218.28,22.21634933]
["bitfinex","SOLUSD",1738633961901,1.6338,218.37,218.26,22.21634933]
["bitfinex","SOLUSD",1738633963028,1.6338,218.37,218.28,22.21634933]
["bitfinex","SOLUSD",1738633965856,1.6338,218.37,218.3,22.21634933]
["bitfinex","SOLUSD",1738633966154,1.6338,218.37,218.28,22.24634933]
["bitfinex","SOLUSD",1738633967732,6.2471,218.32,218.28,0.03]
["bitfinex","SOLUSD",1738633967931,13.41184853,218.31,218.28,0.03]
["bitfinex","SOLUSD",1738633969636,6.2471,218.32,218.28,0.03]
["bitfinex","SOLUSD",1738633971875,20.0,218.29,218.28,0.03]
["bitfinex","SOLUSD",1738633972040,33.41184853,218.29,218.28,0.03]
["bitfinex","SOLUSD",1738633972237,13.41184853,218.27,218.17,20.0]
["bitfinex","SOLUSD",1738633972450,13.41184853,218.27,218.14,22.21634933]
["bitfinex","SOLUSD",1738633972741,13.41184853,218.23,218.13,0.03]
["bitfinex","SOLUSD",1738633972949,13.41184853,218.21,218.13,0.03]
["bitfinex","SOLUSD",1738633980283,20.0,218.14,218.13,0.03]
["bitfinex","SOLUSD",1738633980977,20.0,218.19,218.13,0.03]
["bitfinex","SOLUSD",1738633981161,9.17486246,218.22,218.13,0.03]
["bitfinex","SOLUSD",1738633981552,20.0,218.18,218.13,0.03]
["bitfinex","SOLUSD",1738633981945,13.41184853,218.17,218.13,0.03]
["bitfinex","SOLUSD",1738633982447,20.0,218.19,218.13,0.03]
["bitfinex","SOLUSD",1738633983076,13.41184853,218.18,218.13,0.03]
["bitfinex","SOLUSD",1738633984356,20.0,218.19,218.13,0.03]
["bitfinex","SOLUSD",1738633984971,13.41184853,218.18,218.13,0.03]
["bitfinex","SOLUSD",1738633985863,20.0,218.19,218.13,0.03]
["bitfinex","SOLUSD",1738633986063,33.41184853,218.18,218.13,0.03]
["bitfinex","SOLUSD",1738633986575,20.0,218.13,218.04,0.03]
["bitfinex","SOLUSD",1738633986781,20.0,218.03,218.02,0.03]
["bitfinex","SOLUSD",1738633987678,7.9337,218.1,218.02,0.03]
["bitfinex","SOLUSD",1738633988284,13.41184853,218.06,218.02,0.03]
["bitfinex","SOLUSD",1738633989672,20.0,218.07,218.02,0.03]
["bitfinex","SOLUSD",1738633989866,1.5029,218.15,218.04,22.21634933]
["bitfinex","SOLUSD",1738633990292,13.41184853,218.14,218.02,22.24634933]
["bitfinex","SOLUSD",1738633990578,20.0,218.11,218.02,22.24634933]
["bitfinex","SOLUSD",1738633991267,20.0,218.13,218.02,22.24634933]
["bitfinex","SOLUSD",1738633991468,1.5029,218.15,218.06,22.21634933]
["bitfinex","SOLUSD",1738633991702,6.6183,218.16,218.08,22.21634933]
["bitfinex","SOLUSD",1738633991859,13.41184853,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738633992064,20.0,218.05,218.02,0.03]
["bitfinex","SOLUSD",1738633992381,20.0,218.01,217.92,1.6635]
["bitfinex","SOLUSD",1738633992572,20.0,218.01,217.91,0.03]
["bitfinex","SOLUSD",1738633993377,20.0,218.01,217.91,22.24634933]
["bitfinex","SOLUSD",1738633996695,6.5259,218.04,217.93,22.21634933]
["bitfinex","SOLUSD",1738633996866,1.6418,218.08,217.97,22.21634933]
["bitfinex","SOLUSD",1738633997188,1.6418,218.08,217.95,22.21634933]
["bitfinex","SOLUSD",1738633997379,1.6418,218.08,218.01,22.21634933]
["bitfinex","SOLUSD",1738633997766,6.632,218.09,218.03,22.21634933]
["bitfinex","SOLUSD",1738633997966,1.6257,218.13,218.03,22.21634933]
["bitfinex","SOLUSD",1738633998166,1.6257,218.13,218.05,22.21634933]
["bitfinex","SOLUSD",1738634000081,6.3663,218.14,218.05,22.21634933]
["bitfinex","SOLUSD",1738634001482,1.5642,218.18,218.07,22.21634933]
["bitfinex","SOLUSD",1738634001688,6.4678,218.19,218.11,22.21634933]
["bitfinex","SOLUSD",1738634002200,1.0,218.26,218.17,22.21634933]
["bitfinex","SOLUSD",1738634002201,6.4678,218.24,218.17,22.21634933]
["bitfinex","SOLUSD",1738634002374,1.589,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634002573,2.71615751,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634002777,1.589,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634003089,20.0,218.26,218.19,22.21634933]
["bitfinex","SOLUSD",1738634003776,0.063,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634005198,0.063,218.28,218.25,22.21634933]
["bitfinex","SOLUSD",1738634006573,0.063,218.28,218.2,14.09898352]
["bitfinex","SOLUSD",1738634006574,0.063,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634009076,0.063,218.28,218.21,22.21634933]
["bitfinex","SOLUSD",1738634013708,0.063,218.28,218.15,22.21634933]
["bitfinex","SOLUSD",1738634014009,20.0,218.26,218.15,22.21634933]
["bitfinex","SOLUSD",1738634014507,20.0,218.26,218.17,22.21634933]
["bitfinex","SOLUSD",1738634014704,0.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634014891,0.063,218.28,218.17,22.21634933]
["bitfinex","SOLUSD",1738634016086,20.0,218.26,218.15,22.21634933]
["bitfinex","SOLUSD",1738634016292,20.0,218.26,218.13,22.21634933]
["bitfinex","SOLUSD",1738634016486,20.0,218.22,218.11,22.21634933]
["bitfinex","SOLUSD",1738634016697,13.41184853,218.23,218.11,22.21634933]
["bitfinex","SOLUSD",1738634016881,7.9372,218.24,218.13,22.21634933]
["bitfinex","SOLUSD",1738634017476,7.9372,218.24,218.1,0.68744009]
["bitfinex","SOLUSD",1738634017477,7.9372,218.24,218.17,22.21634933]
["bitfinex","SOLUSD",1738634018095,0.063,218.28,218.21,22.21634933]
["bitfinex","SOLUSD",1738634018294,0.063,218.28,218.13,22.90374362]
["bitfinex","SOLUSD",1738634018295,20.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634018696,0.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634019594,20.0,218.27,218.15,22.21634933]
["bitfinex","SOLUSD",1738634020078,20.0,218.27,218.17,22.21634933]
["bitfinex","SOLUSD",1738634021406,0.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634021789,20.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634022494,20.063,218.28,218.17,22.21634933]
["bitfinex","SOLUSD",1738634024134,20.063,218.28,218.15,22.21634933]
["bitfinex","SOLUSD",1738634025436,13.41184853,218.27,218.06,35.3041]
["bitfinex","SOLUSD",1738634025603,20.0,218.23,218.09,22.21634933]
["bitfinex","SOLUSD",1738634025928,6.2313,218.26,218.05,22.21634933]
["bitfinex","SOLUSD",1738634025929,20.0,218.18,218.05,22.21634933]
["bitfinex","SOLUSD",1738634026511,13.41184853,218.21,218.05,22.21634933]
["bitfinex","SOLUSD",1738634026698,1.5425,218.22,218.12,22.21634933]
["bitfinex","SOLUSD",1738634027228,1.5425,218.22,218.05,0.68759637]
["bitfinex","SOLUSD",1738634027229,1.5425,218.22,218.14,22.21634933]
["bitfinex","SOLUSD",1738634027529,1.5425,218.22,218.12,22.21634933]
["bitfinex","SOLUSD",1738634027710,1.5425,218.22,218.06,13.41184853]
["bitfinex","SOLUSD",1738634027711,13.41184853,218.21,218.06,22.21634933]
["bitfinex","SOLUSD",1738634028829,13.41184853,218.21,218.08,22.21634933]
["bitfinex","SOLUSD",1738634030818,1.5425,218.22,218.08,22.21634933]
["bitfinex","SOLUSD",1738634031041,1.5425,218.22,218.1,22.21634933]
["bitfinex","SOLUSD",1738634031540,13.41184853,218.21,218.1,22.21634933]
["bitfinex","SOLUSD",1738634032415,13.41184853,218.21,218.06,22.21634933]
["bitfinex","SOLUSD",1738634032614,20.0,218.13,218.02,22.24634933]
["bitfinex","SOLUSD",1738634032821,20.0,218.13,218.02,0.03]
["bitfinex","SOLUSD",1738634033117,1.6016,218.12,218.02,0.03]
["bitfinex","SOLUSD",1738634035538,1.6016,218.12,218.02,22.24634933]
["bitfinex","SOLUSD",1738634035902,1.6016,218.12,218.04,22.21634933]
["bitfinex","SOLUSD",1738634036619,1.6016,218.12,218.06,22.21634933]
["bitfinex","SOLUSD",1738634036820,1.6016,218.12,218.08,22.21634933]
["bitfinex","SOLUSD",1738634038014,6.1161,218.16,218.08,22.21634933]
["bitfinex","SOLUSD",1738634040251,6.1161,218.16,218.04,22.21634933]
["bitfinex","SOLUSD",1738634040452,6.1161,218.16,218.02,0.03]
["bitfinex","SOLUSD",1738634040453,20.0,218.13,218.02,0.03]
["bitfinex","SOLUSD",1738634040610,13.41184853,218.12,218.02,0.03]
["bitfinex","SOLUSD",1738634043813,6.1161,218.16,218.06,20.0]
["bitfinex","SOLUSD",1738634044045,6.1161,218.16,218.11,22.21634933]
["bitfinex","SOLUSD",1738634044550,6.1161,218.16,218.09,22.21634933]
["bitfinex","SOLUSD",1738634044907,6.1161,218.16,218.11,22.21634933]
["bitfinex","SOLUSD",1738634045242,1.6209,218.17,218.13,22.21634933]
["bitfinex","SOLUSD",1738634045549,6.3567,218.21,218.15,22.21634933]
["bitfinex","SOLUSD",1738634045722,6.3567,218.21,218.17,22.21634933]
["bitfinex","SOLUSD",1738634046039,1.655,218.22,218.17,22.21634933]
["bitfinex","SOLUSD",1738634046252,1.655,218.22,218.19,22.21634933]
["bitfinex","SOLUSD",1738634046422,6.5522,218.26,218.21,22.21634933]
["bitfinex","SOLUSD",1738634046612,6.5522,218.26,218.14,1.68734846]
["bitfinex","SOLUSD",1738634046613,1.5752,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634046808,1.5752,218.28,218.17,13.41184853]
["bitfinex","SOLUSD",1738634046809,1.5752,218.28,218.25,22.21634933]
["bitfinex","SOLUSD",1738634047116,0.063,218.28,218.27,22.21634933]
["bitfinex","SOLUSD",1738634049546,0.063,218.28,218.25,22.21634933]
["bitfinex","SOLUSD",1738634049713,0.063,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634050113,0.063,218.28,218.25,22.21634933]
["bitfinex","SOLUSD",1738634050745,0.063,218.28,218.27,22.21634933]
["bitfinex","SOLUSD",1738634051455,0.063,218.28,218.17,22.21634933]
["bitfinex","SOLUSD",1738634051944,0.063,218.28,218.19,22.21634933]
["bitfinex","SOLUSD",1738634052520,0.063,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634052725,0.063,218.28,218.21,22.21634933]
["bitfinex","SOLUSD",1738634052947,0.063,218.28,218.15,5.27110044]
["bitfinex","SOLUSD",1738634053117,0.063,218.28,218.23,22.21634933]
["bitfinex","SOLUSD",1738634053622,0.063,218.28,218.21,22.21634933]
["bitfinex","SOLUSD",1738634054540,6.3231,218.27,218.19,22.21634933]
["bitfinex","SOLUSD",1738634054739,6.3231,218.27,218.16,22.21634933]
["bitfinex","SOLUSD",1738634055039,6.3231,218.27,218.18,22.21634933]
["bitfinex","SOLUSD",1738634055731,6.3231,218.27,218.2,22.21634933]
["bitfinex","SOLUSD",1738634055934,0.063,218.28,218.26,22.21634933]
["bitfinex","SOLUSD",1738634057948,0.063,218.28,218.24,22.21634933]
["bitfinex","SOLUSD",1738634058149,0.063,218.28,218.22,22.21634933]
["bitfinex","SOLUSD",1738634059248,0.063,218.28,218.26,22.21634933]
["bitfinex","SOLUSD",1738634059631,0.063,218.28,218.24,22.21634933]
["bitfinex","SOLUSD",1738634059951,0.063,218.28,218.22,22.21634933]
["bitfinex","SOLUSD",1738634060851,0.063,218.28,218.24,22.21634933]
["bitfinex","SOLUSD",1738634061018,0.063,218.28,218.26,22.21634933]
["bitfinex","SOLUSD",1738634064047,0.063,218.28,218.27,13.41184853]
["bitfinex","SOLUSD",1738634064344,0.063,218.28,218.27,14.0988345]
["bitfinex","SOLUSD",1738634065156,0.063,218.28,218.27,18.6802345]
["bitfinex","SOLUSD",1738634065354,0.063,218.28,218.27,14.0988345]
["bitfinex","SOLUSD",1738634066232,0.063,218.28,218.27,18.6802345]
["bitfinex","SOLUSD",1738634068137,0.063,218.28,218.27,18.8057245]
["bitfinex","SOLUSD",1738634072874,0.063,218.28,218.27,18.6802345]
["bitfinex","SOLUSD",1738634073156,0.063,218.28,218.27,18.8057245]
["bitfinex","SOLUSD",1738634074247,0.063,218.28,218.27,101.7312145]
["bitfinex","SOLUSD",1738634074557,0.063,218.35,218.33,13.66282853]
["bitfinex","SOLUSD",1738634074858,6.458,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1738634075059,6.458,218.44,218.36,0.68656953]
["bitfinex","SOLUSD",1738634075239,6.458,218.44,218.38,13.41184853]
["bitfinex","SOLUSD",1738634075444,6.458,218.44,218.39,0.68656554]
["bitfinex","SOLUSD",1738634076354,6.458,218.44,218.29,0.68677977]
["bitfinex","SOLUSD",1738634076561,20.0,218.41,218.3,13.41184853]
["bitfinex","SOLUSD",1738634077762,20.0,218.41,218.23,81.8]
["bitfinex","SOLUSD",1738634078060,20.0,218.41,218.25,13.41184853]
["bitfinex","SOLUSD",1738634078266,20.0,218.37,218.25,13.41184853]
["bitfinex","SOLUSD",1738634078638,20.0,218.37,218.25,33.41184853]
["bitfinex","SOLUSD",1738634079142,20.0,218.41,218.27,13.41184853]
["bitfinex","SOLUSD",1738634081055,20.0,218.41,218.25,20.0]
["bitfinex","SOLUSD",1738634081664,20.0,218.41,218.26,13.41184853]
["bitfinex","SOLUSD",1738634082665,6.1648,218.34,218.21,0.68693731]
["bitfinex","SOLUSD",1738634082866,21.6321,218.3,218.1,27.48]
["bitfinex","SOLUSD",1738634083055,20.0,218.26,218.1,27.48]
["bitfinex","SOLUSD",1738634083363,1.6321,218.3,218.12,13.41184853]
["bitfinex","SOLUSD",1738634083552,1.6321,218.3,218.15,20.0]
["bitfinex","SOLUSD",1738634083868,1.6321,218.3,218.15,20.68722823]
["bitfinex","SOLUSD",1738634084042,1.6321,218.3,218.15,0.68722823]
["bitfinex","SOLUSD",1738634086357,1.6321,218.3,218.19,20.0]
["bitfinex","SOLUSD",1738634086567,1.6321,218.3,218.2,13.41184853]
["bitfinex","SOLUSD",1738634086946,1.6321,218.3,218.21,0.68713253]
["bitfinex","SOLUSD",1738634087256,1.6321,218.3,218.22,13.41184853]
["bitfinex","SOLUSD",1738634089176,1.6321,218.3,218.19,20.68714638]
["bitfinex","SOLUSD",1738634089477,1.6321,218.3,218.13,3.48]
["bitfinex","SOLUSD",1738634089868,1.6321,218.3,218.11,0.68714073]
["bitfinex","SOLUSD",1738634090285,1.6321,218.3,218.12,13.53733853]
["bitfinex","SOLUSD",1738634090575,1.6321,218.3,218.16,13.41184853]
["bitfinex","SOLUSD",1738634090975,1.6321,218.3,218.12,13.53733853]
["bitfinex","SOLUSD",1738634091383,1.6321,218.3,218.16,13.41184853]
["bitfinex","SOLUSD",1738634091773,1.6321,218.3,218.15,20.0]
["bitfinex","SOLUSD",1738634091969,20.0,218.26,218.13,20.0]
["bitfinex","SOLUSD",1738634092375,20.0,218.26,218.05,3.46]
["bitfinex","SOLUSD",1738634092777,20.0,218.26,218.12,13.41184853]
["bitfinex","SOLUSD",1738634094588,20.0,218.26,218.16,0.03]
["bitfinex","SOLUSD",1738634097382,20.0,218.18,218.02,27.51]
["bitfinex","SOLUSD",1738634097886,20.0,218.18,218.06,13.41184853]
["bitfinex","SOLUSD",1738634100402,1.6207,218.17,218.02,0.03]
["bitfinex","SOLUSD",1738634100998,1.6207,218.17,218.03,20.0]
["bitfinex","SOLUSD",1738634100999,6.5762,218.16,218.03,20.0]
["bitfinex","SOLUSD",1738634101203,6.5762,218.16,218.02,0.03]
["bitfinex","SOLUSD",1738634101573,6.5762,218.16,218.05,13.41184853]
["bitfinex","SOLUSD",1738634101775,6.5762,218.16,218.06,0.68755291]
["bitfinex","SOLUSD",1738634101984,6.5762,218.16,218.07,13.41184853]
["bitfinex","SOLUSD",1738634102388,6.5762,218.16,218.03,14.22495514]
["bitfinex","SOLUSD",1738634102790,6.5762,218.16,218.07,13.41184853]
["bitfinex","SOLUSD",1738634103304,6.5762,218.16,218.03,0.68761661]
["bitfinex","SOLUSD",1738634103604,22.75366678,218.2,218.02,1.03]
["bitfinex","SOLUSD",1738634103801,13.41184853,218.16,218.02,0.03]
["bitfinex","SOLUSD",1738634104173,1.0,218.17,218.02,0.03]
["bitfinex","SOLUSD",1738634105877,33.41184853,218.15,218.04,1.0]
["bitfinex","SOLUSD",1738634106082,59.11184853,218.15,218.02,1.03]
["bitfinex","SOLUSD",1738634106283,59.11184853,218.15,218.02,0.03]
["bitfinex","SOLUSD",1738634106807,20.0,218.11,218.04,1.0]
["bitfinex","SOLUSD",1738634107201,7.8534,218.14,218.02,0.03]
["bitfinex","SOLUSD",1738634107202,7.8534,218.14,218.06,1.0]
["bitfinex","SOLUSD",1738634107404,7.8534,218.14,218.08,1.0]
["bitfinex","SOLUSD",1738634107914,7.8534,218.19,218.13,1.0]
["bitfinex","SOLUSD",1738634108104,7.8534,218.19,218.15,1.0]
["bitfinex","SOLUSD",1738634108605,7.8534,218.19,218.17,1.0]
["bitfinex","SOLUSD",1738634109102,7.8534,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738634109845,7.8534,218.19,218.16,1.0]
["bitfinex","SOLUSD",1738634111509,28.1959,218.26,218.16,1.0]
["bitfinex","SOLUSD",1738634112020,28.1959,218.26,218.17,1.0]
["bitfinex","SOLUSD",1738634112533,28.1959,218.26,218.19,1.0]
["bitfinex","SOLUSD",1738634112920,8.1959,218.26,218.19,1.0]
["bitfinex","SOLUSD",1738634113224,8.1959,218.26,218.18,1.0]
["bitfinex","SOLUSD",1738634113921,20.0,218.28,218.19,1.0]
["bitfinex","SOLUSD",1738634114734,20.0,218.28,218.21,1.0]
["bitfinex","SOLUSD",1738634115928,7.8273,218.31,218.24,1.0]
["bitfinex","SOLUSD",1738634116112,7.8273,218.31,218.26,1.0]
["bitfinex","SOLUSD",1738634118627,20.0,218.28,218.18,1.0]
["bitfinex","SOLUSD",1738634119609,20.0,218.28,218.16,1.0]
["bitfinex","SOLUSD",1738634120329,20.0,218.28,218.2,1.0]
["bitfinex","SOLUSD",1738634120513,20.0,218.28,218.18,1.0]
["bitfinex","SOLUSD",1738634121022,20.0,218.28,218.16,1.0]
["bitfinex","SOLUSD",1738634121242,20.0,218.28,218.19,1.0]
["bitfinex","SOLUSD",1738634121412,21.13730638,218.28,218.16,1.0]
["bitfinex","SOLUSD",1738634122228,20.0,218.24,218.12,1.0]
["bitfinex","SOLUSD",1738634122729,20.0,218.24,218.16,1.0]
["bitfinex","SOLUSD",1738634124029,25.7,218.27,218.18,1.0]
["bitfinex","SOLUSD",1738634124232,3.46,218.3,218.2,1.0]
["bitfinex","SOLUSD",1738634124407,20.0,218.28,218.18,1.0]
["bitfinex","SOLUSD",1738634124606,20.0,218.28,218.2,1.0]
["bitfinex","SOLUSD",1738634126409,20.0,218.28,218.16,1.0]
["bitfinex","SOLUSD",1738634127231,13.41184853,218.27,218.14,1.0]
["bitfinex","SOLUSD",1738634127529,21.6472,218.23,218.08,1.0]
["bitfinex","SOLUSD",1738634127837,20.0,218.19,218.08,1.0]
["bitfinex","SOLUSD",1738634128018,20.0,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738634129231,20.0,218.19,218.1,1.0]
["bitfinex","SOLUSD",1738634129727,20.0,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738634129918,20.0,218.19,218.08,1.0]
["bitfinex","SOLUSD",1738634132441,20.0,218.19,218.11,1.0]
["bitfinex","SOLUSD",1738634133028,20.0,218.19,218.09,1.0]
["bitfinex","SOLUSD",1738634135948,20.0,218.19,218.07,0.03]
["bitfinex","SOLUSD",1738634136246,33.41184853,218.18,218.07,0.03]
["bitfinex","SOLUSD",1738634136425,20.0,218.14,218.02,0.03]
["bitfinex","SOLUSD",1738634136624,20.0,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738634136844,20.0,218.08,218.03,1.0]
["bitfinex","SOLUSD",1738634137215,6.0778,218.11,218.03,1.0]
["bitfinex","SOLUSD",1738634137418,25.7,218.15,218.06,1.0]
["bitfinex","SOLUSD",1738634137626,1.6585,218.17,218.08,1.0]
["bitfinex","SOLUSD",1738634137828,20.0,218.15,218.04,1.0]
["bitfinex","SOLUSD",1738634138030,20.0,218.15,218.02,1.03]
["bitfinex","SOLUSD",1738634138237,13.41184853,218.19,218.14,1.0]
["bitfinex","SOLUSD",1738634138238,1.12942585,218.19,218.14,1.0]
["bitfinex","SOLUSD",1738634138415,7.9016,218.25,218.16,1.0]
["bitfinex","SOLUSD",1738634138821,20.0,218.22,218.16,1.0]
["bitfinex","SOLUSD",1738634139037,20.0,218.22,218.13,1.0]
["bitfinex","SOLUSD",1738634139394,7.9016,218.25,218.05,6.0623]
["bitfinex","SOLUSD",1738634139395,20.0,218.21,218.08,1.0]
["bitfinex","SOLUSD",1738634139692,20.0,218.2,218.1,1.0]
["bitfinex","SOLUSD",1738634139978,20.0,218.19,218.07,1.0]
["bitfinex","SOLUSD",1738634141780,20.0,218.19,218.09,1.0]
["bitfinex","SOLUSD",1738634141966,21.12693794,218.19,218.09,1.0]
["bitfinex","SOLUSD",1738634144072,21.18993794,218.19,218.09,1.0]
["bitfinex","SOLUSD",1738634144496,20.0,218.15,218.07,0.03]
["bitfinex","SOLUSD",1738634144663,20.0,218.15,218.08,1.0]
["bitfinex","SOLUSD",1738634145492,1.18993794,218.19,218.08,1.0]
["bitfinex","SOLUSD",1738634145805,1.18993794,218.19,218.07,0.03]
["bitfinex","SOLUSD",1738634145806,1.18993794,218.19,218.1,1.0]
["bitfinex","SOLUSD",1738634146280,20.0,218.17,218.1,1.0]
["bitfinex","SOLUSD",1738634146478,1.18993794,218.19,218.15,1.0]
["bitfinex","SOLUSD",1738634146479,0.063,218.19,218.15,1.0]
["bitfinex","SOLUSD",1738634147053,0.063,218.19,218.13,1.0]
["bitfinex","SOLUSD",1738634147379,20.0,218.18,218.09,1.0]
["bitfinex","SOLUSD",1738634147583,0.063,218.19,218.1,1.0]
["bitfinex","SOLUSD",1738634147584,20.0,218.17,218.1,1.0]
["bitfinex","SOLUSD",1738634149990,20.0,218.17,218.07,0.03]
["bitfinex","SOLUSD",1738634150403,20.0,218.13,218.03,1.6342]
["bitfinex","SOLUSD",1738634150691,20.0,218.13,218.02,0.03]
["bitfinex","SOLUSD",1738634154390,20.0,218.12,218.02,0.03]
["bitfinex","SOLUSD",1738634156071,0.063,218.19,218.03,15.06734853]
["bitfinex","SOLUSD",1738634156289,0.063,218.19,218.03,21.6555]
["bitfinex","SOLUSD",1738634156482,0.063,218.19,218.04,13.41184853]
["bitfinex","SOLUSD",1738634158601,20.063,218.19,218.04,13.41184853]
["bitfinex","SOLUSD",1738634159093,20.0,218.18,218.04,13.41184853]
["bitfinex","SOLUSD",1738634161382,20.0,218.1,218.02,0.03]
["bitfinex","SOLUSD",1738634161599,20.0,218.09,218.02,0.03]
["bitfinex","SOLUSD",1738634161991,21.13692199,218.09,218.02,0.03]
["bitfinex","SOLUSD",1738634162307,20.0,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738634162517,20.0,218.07,218.02,0.03]
["bitfinex","SOLUSD",1738634164182,20.0,218.06,217.98,1.5572]
["bitfinex","SOLUSD",1738634164390,20.0,218.05,217.94,6.1655]
["bitfinex","SOLUSD",1738634164818,20.0,218.01,217.94,0.03]
["bitfinex","SOLUSD",1738634166019,20.0,218.01,217.88,6.2067]
["bitfinex","SOLUSD",1738634166187,20.0,218.02,217.88,6.2067]
["bitfinex","SOLUSD",1738634166389,13.41184853,218.01,217.88,6.2067]
["bitfinex","SOLUSD",1738634166587,20.0,217.98,217.88,6.2067]
["bitfinex","SOLUSD",1738634166799,20.0,217.93,217.87,1.5128]
["bitfinex","SOLUSD",1738634166995,25.7,218.01,217.87,1.5128]
["bitfinex","SOLUSD",1738634167194,3.46,218.03,217.88,13.41184853]
["bitfinex","SOLUSD",1738634167389,20.0,218.01,217.88,13.41184853]
["bitfinex","SOLUSD",1738634167590,20.0,218.01,217.87,1.5128]
["bitfinex","SOLUSD",1738634169322,20.0,218.02,217.88,13.41184853]
["bitfinex","SOLUSD",1738634169724,1.13337199,218.09,217.9,13.41184853]
["bitfinex","SOLUSD",1738634169910,25.7,218.12,217.92,14.99604853]
["bitfinex","SOLUSD",1738634170109,20.0,218.09,217.94,19.46194853]
["bitfinex","SOLUSD",1738634170719,20.0,218.1,217.94,19.46194853]
["bitfinex","SOLUSD",1738634171043,13.41184853,218.09,217.94,6.0501]
["bitfinex","SOLUSD",1738634171206,21.15056113,218.1,217.94,6.0501]
["bitfinex","SOLUSD",1738634171207,1.15056113,218.1,217.94,6.0501]
["bitfinex","SOLUSD",1738634171407,13.41184853,218.11,217.95,13.41184853]
["bitfinex","SOLUSD",1738634171713,1.1213358,218.11,217.95,13.41184853]
["bitfinex","SOLUSD",1738634171915,25.7,218.18,218.0,1.5333]
["bitfinex","SOLUSD",1738634172122,1.13222367,218.18,218.01,6.399]
["bitfinex","SOLUSD",1738634172433,20.0,218.18,218.02,13.41184853]
["bitfinex","SOLUSD",1738634172619,2.32187953,218.19,218.02,13.41184853]
["bitfinex","SOLUSD",1738634172934,20.063,218.19,218.02,13.41184853]
["bitfinex","SOLUSD",1738634173250,0.063,218.19,218.02,17.99844853]
["bitfinex","SOLUSD",1738634173409,20.063,218.19,218.02,17.99844853]
["bitfinex","SOLUSD",1738634173609,20.063,218.19,218.01,11.67348682]
["bitfinex","SOLUSD",1738634173838,0.063,218.19,218.02,13.41184853]
["bitfinex","SOLUSD",1738634174744,0.063,218.19,218.03,5.27407261]
["bitfinex","SOLUSD",1738634175050,0.063,218.19,218.05,13.41184853]
["bitfinex","SOLUSD",1738634175222,0.063,218.19,218.1,20.0]
["bitfinex","SOLUSD",1738634175422,0.063,218.19,218.11,13.41184853]
["bitfinex","SOLUSD",1738634177258,0.063,218.19,218.06,6.3142]
["bitfinex","SOLUSD",1738634177429,20.0,218.15,218.04,1.653]
["bitfinex","SOLUSD",1738634177937,0.063,218.19,218.05,14.09960485]
["bitfinex","SOLUSD",1738634179258,0.063,218.19,218.07,13.41184853]
["bitfinex","SOLUSD",1738634179553,0.063,218.19,218.11,13.41184853]
["bitfinex","SOLUSD",1738634180356,0.063,218.19,218.09,33.41184853]
["bitfinex","SOLUSD",1738634181464,0.063,218.19,218.11,13.41184853]
["bitfinex","SOLUSD",1738634181667,0.063,218.19,218.14,13.41184853]
["bitfinex","SOLUSD",1738634181877,0.063,218.19,218.18,33.41184853]
["bitfinex","SOLUSD",1738634182083,0.063,218.19,218.18,34.09905087]
["bitfinex","SOLUSD",1738634182367,0.063,218.29,218.19,13.41184853]
["bitfinex","SOLUSD",1738634182565,0.063,218.29,218.2,0.68718928]
["bitfinex","SOLUSD",1738634182869,0.063,218.29,218.21,13.41184853]
["bitfinex","SOLUSD",1738634185175,0.063,218.29,218.19,13.41184853]
["bitfinex","SOLUSD",1738634185377,0.063,218.29,218.19,14.09909848]
["bitfinex","SOLUSD",1738634185591,0.063,218.29,218.19,13.41184853]
["bitfinex","SOLUSD",1738634191298,0.063,218.29,218.19,14.09908418]
["bitfinex","SOLUSD",1738634191997,0.063,218.29,218.25,13.41184853]
["bitfinex","SOLUSD",1738634192567,0.063,218.29,218.26,7.26622135]
["bitfinex","SOLUSD",1738634193197,0.063,218.29,218.27,13.41184853]
["bitfinex","SOLUSD",1738634193366,0.063,218.29,218.28,14.09875861]
["bitfinex","SOLUSD",1738634194872,0.063,218.31,218.3,20.0]
["bitfinex","SOLUSD",1738634195074,0.063,218.35,218.31,13.66282853]
["bitfinex","SOLUSD",1738634195292,0.063,218.38,218.37,33.41184853]
["bitfinex","SOLUSD",1738634195461,0.063,218.41,218.4,20.0]
["bitfinex","SOLUSD",1738634195661,0.063,218.41,218.4,34.09832168]
["bitfinex","SOLUSD",1738634195862,0.063,218.41,218.4,35.70192168]
["bitfinex","SOLUSD",1738634196204,0.063,218.51,218.41,13.66282853]
["bitfinex","SOLUSD",1738634196497,0.063,218.51,218.4,1.6036]
["bitfinex","SOLUSD",1738634196904,0.063,218.51,218.41,13.41184853]
["bitfinex","SOLUSD",1738634197273,0.063,218.51,218.38,20.0]
["bitfinex","SOLUSD",1738634197910,20.063,218.51,218.36,3.46]
["bitfinex","SOLUSD",1738634198406,20.063,218.51,218.37,13.41184853]
["bitfinex","SOLUSD",1738634198876,20.063,218.51,218.36,13.41184853]
["bitfinex","SOLUSD",1738634200183,0.063,218.51,218.36,13.41184853]
["bitfinex","SOLUSD",1738634202681,0.063,218.51,218.34,0.68659529]
["bitfinex","SOLUSD",1738634202881,0.063,218.51,218.4,13.41184853]
["bitfinex","SOLUSD",1738634206233,0.063,218.51,218.39,0.68658011]
["bitfinex","SOLUSD",1738634206522,0.063,218.51,218.4,13.41184853]
["bitfinex","SOLUSD",1738634207020,0.063,218.53,218.51,13.41184853]
["bitfinex","SOLUSD",1738634207209,0.063,218.53,218.52,14.09793337]
["bitfinex","SOLUSD",1738634210118,0.063,218.53,218.46,88.0298]
["bitfinex","SOLUSD",1738634210305,0.063,218.53,218.46,6.2298]
["bitfinex","SOLUSD",1738634210813,0.063,218.53,218.47,13.41184853]
["bitfinex","SOLUSD",1738634213924,0.063,218.53,218.52,33.41184853]
["bitfinex","SOLUSD",1738634214111,0.063,218.53,218.52,61.57800025]
["bitfinex","SOLUSD",1738634215802,0.063,218.57,218.53,13.41184853]
["bitfinex","SOLUSD",1738634216228,0.063,218.57,218.54,0.68611878]
["bitfinex","SOLUSD",1738634218429,0.063,218.57,218.52,47.48]
["bitfinex","SOLUSD",1738634218722,0.063,218.57,218.47,0.71611962]
["bitfinex","SOLUSD",1738634218723,0.063,218.57,218.47,0.03]
["bitfinex","SOLUSD",1738634219806,0.063,218.57,218.47,13.44184853]
["bitfinex","SOLUSD",1738634220131,0.063,218.57,218.47,0.03]
["bitfinex","SOLUSD",1738634220733,20.0,218.53,218.47,0.03]
["bitfinex","SOLUSD",1738634221509,20.0,218.53,218.4,13.41184853]
["bitfinex","SOLUSD",1738634221711,20.0,218.53,218.37,27.48]
["bitfinex","SOLUSD",1738634222242,20.0,218.53,218.41,13.41184853]
["bitfinex","SOLUSD",1738634223229,6.6462,218.56,218.43,40.89184853]
["bitfinex","SOLUSD",1738634223406,0.063,218.57,218.45,40.89184853]
["bitfinex","SOLUSD",1738634223608,0.063,218.57,218.47,13.41184853]
["bitfinex","SOLUSD",1738634223912,0.063,218.57,218.5,13.41184853]
["bitfinex","SOLUSD",1738634225642,0.063,218.57,218.51,0.68625574]
["bitfinex","SOLUSD",1738634226022,0.063,218.57,218.52,13.41184853]
["bitfinex","SOLUSD",1738634226341,0.063,218.57,218.54,40.89184853]
["bitfinex","SOLUSD",1738634226511,0.063,218.57,218.56,13.41184853]
["bitfinex","SOLUSD",1738634227338,0.063,218.57,218.56,40.89184853]
["bitfinex","SOLUSD",1738634227853,0.063,218.57,218.56,41.01733853]
["bitfinex","SOLUSD",1738634228426,0.063,218.57,218.56,41.14282853]
["bitfinex","SOLUSD",1738634228637,0.063,218.64,218.6,13.41184853]
["bitfinex","SOLUSD",1738634228835,0.063,218.64,218.63,33.41184853]
["bitfinex","SOLUSD",1738634229042,0.063,218.64,218.63,61.57759332]
["bitfinex","SOLUSD",1738634229227,0.063,218.64,218.63,34.09759332]
["bitfinex","SOLUSD",1738634229432,0.063,218.64,218.63,14.09759332]
["bitfinex","SOLUSD",1738634229746,0.063,218.64,218.63,34.09759332]
["bitfinex","SOLUSD",1738634230673,0.063,218.64,218.63,61.70308332]
["bitfinex","SOLUSD",1738634231316,0.063,218.7,218.66,20.0]
["bitfinex","SOLUSD",1738634231651,0.063,218.7,218.6,6.1366]
["bitfinex","SOLUSD",1738634231951,0.063,218.7,218.57,0.68586978]
["bitfinex","SOLUSD",1738634232334,0.063,218.7,218.58,13.41184853]
["bitfinex","SOLUSD",1738634232845,0.063,218.7,218.6,13.41184853]
["bitfinex","SOLUSD",1738634233048,0.063,218.7,218.62,13.41184853]
["bitfinex","SOLUSD",1738634233254,0.063,218.7,218.63,0.68581499]
["bitfinex","SOLUSD",1738634236351,0.063,218.7,218.64,13.41184853]
["bitfinex","SOLUSD",1738634236864,0.063,218.7,218.63,0.68581499]
["bitfinex","SOLUSD",1738634236865,0.063,218.7,218.56,110.7857]
["bitfinex","SOLUSD",1738634237086,0.063,218.7,218.56,83.3057]
["bitfinex","SOLUSD",1738634237262,0.063,218.7,218.5,89.7263]
["bitfinex","SOLUSD",1738634237578,0.063,218.7,218.51,0.68613603]
["bitfinex","SOLUSD",1738634237748,0.063,218.7,218.53,0.12549]
["bitfinex","SOLUSD",1738634238064,0.063,218.7,218.54,13.53733853]
["bitfinex","SOLUSD",1738634239045,0.063,218.7,218.54,41.01733853]
["bitfinex","SOLUSD",1738634239241,0.063,218.7,218.58,13.41184853]
["bitfinex","SOLUSD",1738634239444,0.063,218.7,218.56,13.41184853]
["bitfinex","SOLUSD",1738634239666,0.063,218.7,218.58,13.41184853]
["bitfinex","SOLUSD",1738634239853,0.063,218.7,218.6,13.41184853]
["bitfinex","SOLUSD",1738634240383,0.063,218.7,218.61,0.68587487]
["bitfinex","SOLUSD",1738634243687,0.063,218.7,218.61,28.16587487]
["bitfinex","SOLUSD",1738634244881,0.063,218.7,218.58,20.68587169]
["bitfinex","SOLUSD",1738634245188,0.063,218.7,218.58,20.0]
["bitfinex","SOLUSD",1738634245567,0.063,218.7,218.59,13.41184853]
["bitfinex","SOLUSD",1738634247581,0.063,218.7,218.6,0.68598835]
["bitfinex","SOLUSD",1738634247783,0.063,218.7,218.59,13.41184853]
["bitfinex","SOLUSD",1738634248773,0.063,218.7,218.57,33.41184853]
["bitfinex","SOLUSD",1738634250994,0.063,218.7,218.57,34.09780079]
["bitfinex","SOLUSD",1738634251175,0.063,218.7,218.57,61.57780079]
["bitfinex","SOLUSD",1738634251801,0.063,218.7,218.58,0.12549]
["bitfinex","SOLUSD",1738634252097,0.063,218.7,218.59,0.68586694]
["bitfinex","SOLUSD",1738634253596,0.063,218.7,218.59,14.09771547]
["bitfinex","SOLUSD",1738634254296,0.063,218.7,218.62,20.0]
["bitfinex","SOLUSD",1738634254480,0.063,218.7,218.66,13.41184853]
["bitfinex","SOLUSD",1738634254801,0.063,218.7,218.68,13.41184853]
["bitfinex","SOLUSD",1738634255003,0.063,218.7,218.69,0.68564702]
["bitfinex","SOLUSD",1738634256711,0.063,218.7,218.69,14.09749555]
["bitfinex","SOLUSD",1738634257487,0.063,218.7,218.69,46.27558555]
["bitfinex","SOLUSD",1738634258184,0.063,218.7,218.69,41.70298555]
["bitfinex","SOLUSD",1738634259004,0.063,218.7,218.69,41.82847555]
["bitfinex","SOLUSD",1738634259582,0.063,218.7,218.69,41.70298555]
["bitfinex","SOLUSD",1738634260024,0.063,218.7,218.69,41.82847555]
["bitfinex","SOLUSD",1738634260903,0.063,218.7,218.69,41.70298555]
["bitfinex","SOLUSD",1738634261512,0.063,218.7,218.69,14.09749555]
["bitfinex","SOLUSD",1738634262212,0.063,218.7,218.69,14.22298555]
["bitfinex","SOLUSD",1738634262985,0.063,218.7,218.69,14.09749555]
["bitfinex","SOLUSD",1738634264727,0.063,218.7,218.69,14.22298555]
["bitfinex","SOLUSD",1738634266328,0.063,218.7,218.69,46.40107555]
["bitfinex","SOLUSD",1738634267592,0.063,218.7,218.69,41.82847555]
["bitfinex","SOLUSD",1738634268818,0.063,218.7,218.69,41.70298555]
["bitfinex","SOLUSD",1738634270108,0.063,218.7,218.69,46.40107555]
["bitfinex","SOLUSD",1738634272543,0.063,218.72,218.7,45.71522853]
["bitfinex","SOLUSD",1738634272845,0.063,218.74,218.7,45.71522853]
["bitfinex","SOLUSD",1738634272846,0.063,218.74,218.73,61.14282853]
["bitfinex","SOLUSD",1738634273000,0.063,218.74,218.73,61.82819053]
["bitfinex","SOLUSD",1738634273320,0.063,218.74,218.73,34.34819053]
["bitfinex","SOLUSD",1738634273829,0.063,218.74,218.73,13.41184853]
["bitfinex","SOLUSD",1738634275226,7.737,218.83,218.73,18.10913853]
["bitfinex","SOLUSD",1738634275399,7.737,218.83,218.74,0.68536085]
["bitfinex","SOLUSD",1738634276127,7.737,218.83,218.74,14.09720938]
["bitfinex","SOLUSD",1738634276433,7.737,218.83,218.75,13.41184853]
["bitfinex","SOLUSD",1738634277333,7.737,218.83,218.71,4.5721]
["bitfinex","SOLUSD",1738634277334,7.737,218.83,218.67,85.26]
["bitfinex","SOLUSD",1738634277513,7.737,218.83,218.71,13.41184853]
["bitfinex","SOLUSD",1738634277711,7.737,218.83,218.73,13.41184853]
["bitfinex","SOLUSD",1738634278225,7.737,218.83,218.71,13.41184853]
["bitfinex","SOLUSD",1738634279316,20.0,218.8,218.67,81.8]
["bitfinex","SOLUSD",1738634279634,20.0,218.8,218.64,13.53733853]
["bitfinex","SOLUSD",1738634280010,20.0,218.8,218.68,13.41184853]
["bitfinex","SOLUSD",1738634281442,20.0,218.8,218.63,0.063]
["bitfinex","SOLUSD",1738634281806,20.0,218.8,218.64,33.41184853]
["bitfinex","SOLUSD",1738634282335,21.16035856,218.8,218.64,33.41184853]
["bitfinex","SOLUSD",1738634282841,20.0,218.72,218.63,0.063]
["bitfinex","SOLUSD",1738634284340,20.0,218.72,218.64,13.41184853]
["bitfinex","SOLUSD",1738634284841,20.0,218.72,218.63,0.063]
["bitfinex","SOLUSD",1738634285036,7.9283,218.75,218.63,0.063]
["bitfinex","SOLUSD",1738634285244,7.9283,218.75,218.64,20.0]
["bitfinex","SOLUSD",1738634285448,7.9283,218.75,218.63,0.063]
["bitfinex","SOLUSD",1738634285611,20.0,218.72,218.63,0.063]
["bitfinex","SOLUSD",1738634285810,1.6519,218.71,218.63,0.063]
["bitfinex","SOLUSD",1738634286127,6.2825,218.7,218.63,0.063]
["bitfinex","SOLUSD",1738634288355,6.2825,218.7,218.63,13.47484853]
["bitfinex","SOLUSD",1738634288852,6.2825,218.7,218.65,13.41184853]
["bitfinex","SOLUSD",1738634289443,1.6519,218.71,218.65,13.41184853]
["bitfinex","SOLUSD",1738634289755,1.6519,218.71,218.67,13.41184853]
["bitfinex","SOLUSD",1738634289953,6.2591,218.75,218.68,0.68571393]
["bitfinex","SOLUSD",1738634290549,6.2591,218.75,218.67,17.98484853]
["bitfinex","SOLUSD",1738634294458,6.2591,218.75,218.63,0.063]
["bitfinex","SOLUSD",1738634295355,6.2591,218.75,218.63,13.47484853]
["bitfinex","SOLUSD",1738634296756,6.2591,218.75,218.63,40.95484853]
["bitfinex","SOLUSD",1738634297934,20.0,218.72,218.63,0.063]
["bitfinex","SOLUSD",1738634298138,1.6586,218.71,218.63,0.063]
["bitfinex","SOLUSD",1738634305782,26.312,218.7,218.63,0.063]
["bitfinex","SOLUSD",1738634306065,7.9088,218.64,218.59,0.063]
["bitfinex","SOLUSD",1738634306370,7.9088,218.64,218.54,6.96433357]
["bitfinex","SOLUSD",1738634306567,20.0,218.61,218.54,6.96433357]
["bitfinex","SOLUSD",1738634306746,6.312,218.59,218.54,6.96433357]
["bitfinex","SOLUSD",1738634306954,20.0,218.56,218.54,6.96433357]
["bitfinex","SOLUSD",1738634308963,20.0,218.56,218.54,3.357e-05]
["bitfinex","SOLUSD",1738634309545,20.0,218.56,218.48,81.8]
["bitfinex","SOLUSD",1738634309749,20.0,218.56,218.44,13.41184853]
["bitfinex","SOLUSD",1738634310188,20.0,218.56,218.43,13.44184853]
["bitfinex","SOLUSD",1738634310478,20.0,218.56,218.43,99.81984853]
["bitfinex","SOLUSD",1738634311063,20.0,218.56,218.43,95.24184853]
["bitfinex","SOLUSD",1738634312582,20.0,218.51,218.43,81.83]
["bitfinex","SOLUSD",1738634312789,20.0,218.51,218.43,0.03]
["bitfinex","SOLUSD",1738634313090,1.5011,218.5,218.43,0.03]
["bitfinex","SOLUSD",1738634313591,6.2397,218.49,218.43,0.03]
["bitfinex","SOLUSD",1738634313768,20.0,218.46,218.43,0.03]
["bitfinex","SOLUSD",1738634314579,6.2397,218.49,218.43,0.03]
["bitfinex","SOLUSD",1738634315282,20.0,218.46,218.43,0.03]
["bitfinex","SOLUSD",1738634320473,20.0,218.46,218.37,0.063]
["bitfinex","SOLUSD",1738634320474,20.0,218.41,218.37,0.063]
["bitfinex","SOLUSD",1738634320796,20.0,218.41,218.37,0.0001]
["bitfinex","SOLUSD",1738634323584,20.0,218.37,218.26,0.063]
["bitfinex","SOLUSD",1738634323758,20.0,218.33,218.32,0.0001]
["bitfinex","SOLUSD",1738634323957,1.6294,218.32,218.26,0.063]
["bitfinex","SOLUSD",1738634325884,2.79176688,218.32,218.26,0.063]
["bitfinex","SOLUSD",1738634326218,1.6294,218.32,218.26,0.063]
["bitfinex","SOLUSD",1738634326596,6.0289,218.27,218.1,4.5849]
["bitfinex","SOLUSD",1738634327094,6.0289,218.27,218.13,13.41184853]
["bitfinex","SOLUSD",1738634327988,6.0289,218.27,218.13,17.99614853]
["bitfinex","SOLUSD",1738634328616,6.0289,218.27,218.16,20.0]
["bitfinex","SOLUSD",1738634328793,6.0289,218.27,218.17,13.41184853]
["bitfinex","SOLUSD",1738634328993,7.9477,218.32,218.19,13.41184853]
["bitfinex","SOLUSD",1738634329200,7.9477,218.32,218.17,13.41184853]
["bitfinex","SOLUSD",1738634329799,20.0,218.29,218.17,13.41184853]
["bitfinex","SOLUSD",1738634330495,20.0,218.29,218.17,17.99534853]
["bitfinex","SOLUSD",1738634331137,20.0,218.29,218.18,20.0]
["bitfinex","SOLUSD",1738634331505,20.0,218.29,218.19,13.41184853]
["bitfinex","SOLUSD",1738634331888,20.0,218.29,218.19,17.99484853]
["bitfinex","SOLUSD",1738634332827,7.9477,218.32,218.19,18.68206826]
["bitfinex","SOLUSD",1738634333118,1.6294,218.32,218.23,13.41184853]
["bitfinex","SOLUSD",1738634333298,1.6294,218.32,218.23,40.89184853]
["bitfinex","SOLUSD",1738634333622,1.6294,218.32,218.23,13.41184853]
["bitfinex","SOLUSD",1738634335024,1.6294,218.32,218.23,17.99414853]
["bitfinex","SOLUSD",1738634335228,8.2709,218.37,218.25,13.41184853]
["bitfinex","SOLUSD",1738634335528,0.03,218.32,218.25,95.21184853]
["bitfinex","SOLUSD",1738634335894,0.03,218.32,218.27,13.41184853]
["bitfinex","SOLUSD",1738634336204,0.03,218.32,218.25,81.8]
["bitfinex","SOLUSD",1738634341629,20.0,218.27,218.21,0.03]
["bitfinex","SOLUSD",1738634345930,6.1479,218.3,218.21,0.03]
["bitfinex","SOLUSD",1738634346327,20.0,218.27,218.21,0.03]
["bitfinex","SOLUSD",1738634346522,6.1479,218.3,218.21,0.03]
["bitfinex","SOLUSD",1738634346728,1.5952,218.31,218.21,0.03]
["bitfinex","SOLUSD",1738634347139,0.03,218.32,218.22,14.09894602]
["bitfinex","SOLUSD",1738634347140,0.03,218.27,218.22,14.09894602]
["bitfinex","SOLUSD",1738634347650,0.03,218.27,218.23,4.5823]
["bitfinex","SOLUSD",1738634347947,0.03,218.27,218.26,33.41184853]
["bitfinex","SOLUSD",1738634348527,0.03,218.27,218.26,34.09879546]
["bitfinex","SOLUSD",1738634348927,0.03,218.27,218.26,38.68039546]
["bitfinex","SOLUSD",1738634350886,0.03,218.27,218.26,37.99344853]
["bitfinex","SOLUSD",1738634354473,0.03,218.27,218.26,13.41184853]
["bitfinex","SOLUSD",1738634355185,0.03,218.27,218.23,81.8]
["bitfinex","SOLUSD",1738634355763,0.03,218.27,218.24,13.41184853]
["bitfinex","SOLUSD",1738634358989,0.03,218.27,218.23,81.8]
["bitfinex","SOLUSD",1738634359156,0.03,218.27,218.21,0.03]
["bitfinex","SOLUSD",1738634359157,1.6085,218.26,218.21,0.03]
["bitfinex","SOLUSD",1738634361171,0.03,218.27,218.21,0.03]
["bitfinex","SOLUSD",1738634363099,0.03,218.27,218.26,13.41184853]
["bitfinex","SOLUSD",1738634364065,0.03,218.32,218.26,95.21184853]
["bitfinex","SOLUSD",1738634364264,0.03,218.32,218.28,13.41184853]
["bitfinex","SOLUSD",1738634364573,0.03,218.32,218.27,13.41184853]
["bitfinex","SOLUSD",1738634365492,0.03,218.32,218.19,81.8]
["bitfinex","SOLUSD",1738634365792,0.03,218.32,218.2,13.41184853]
["bitfinex","SOLUSD",1738634366012,0.03,218.32,218.22,13.41184853]
["bitfinex","SOLUSD",1738634366309,0.03,218.32,218.24,13.41184853]
["bitfinex","SOLUSD",1738634366789,0.03,218.32,218.24,17.99394853]
["bitfinex","SOLUSD",1738634367275,0.03,218.32,218.24,45.46394853]
["bitfinex","SOLUSD",1738634367608,0.03,218.32,218.3,13.41184853]
["bitfinex","SOLUSD",1738634367810,14.82389645,218.47,218.34,20.0]
["bitfinex","SOLUSD",1738634368114,14.82389645,218.47,218.35,13.41184853]
["bitfinex","SOLUSD",1738634368488,20.0,218.44,218.35,13.41184853]
["bitfinex","SOLUSD",1738634371475,7.7372,218.47,218.35,13.41184853]
["bitfinex","SOLUSD",1738634372787,1.5996,218.47,218.35,127.94821607]
["bitfinex","SOLUSD",1738634373002,0.03,218.49,218.35,127.26154853]
["bitfinex","SOLUSD",1738634373187,0.03,218.49,218.39,13.41184853]
["bitfinex","SOLUSD",1738634373495,0.03,218.49,218.41,40.88184853]
["bitfinex","SOLUSD",1738634373904,0.03,218.49,218.43,40.88184853]
["bitfinex","SOLUSD",1738634374085,0.03,218.49,218.47,40.88184853]
["bitfinex","SOLUSD",1738634374287,0.03,218.49,218.48,0.68633607]
["bitfinex","SOLUSD",1738634374723,0.03,218.49,218.48,41.5681846]
["bitfinex","SOLUSD",1738634375018,0.03,218.54,218.5,27.47]
["bitfinex","SOLUSD",1738634375312,0.03,218.54,218.52,27.47]
["bitfinex","SOLUSD",1738634375509,0.03,218.54,218.53,41.56798214]
["bitfinex","SOLUSD",1738634378311,6.5268,218.74,218.57,20.0]
["bitfinex","SOLUSD",1738634378513,6.5268,218.74,218.58,13.41184853]
["bitfinex","SOLUSD",1738634378811,6.5268,218.74,218.6,13.41184853]
["bitfinex","SOLUSD",1738634378977,6.5268,218.74,218.64,13.41184853]
["bitfinex","SOLUSD",1738634379182,6.5268,218.74,218.6,81.8]
["bitfinex","SOLUSD",1738634379613,20.0,218.71,218.6,81.8]
["bitfinex","SOLUSD",1738634380716,20.0,218.71,218.61,13.41184853]
["bitfinex","SOLUSD",1738634380955,20.0,218.71,218.56,81.8]
["bitfinex","SOLUSD",1738634381095,1.0,218.7,218.56,81.8]
["bitfinex","SOLUSD",1738634381407,6.5268,218.74,218.45,83.4041]
["bitfinex","SOLUSD",1738634381408,22.0,218.66,218.45,83.4041]
["bitfinex","SOLUSD",1738634381608,20.0,218.61,218.45,81.8]
["bitfinex","SOLUSD",1738634382177,20.0,218.61,218.46,13.41184853]
["bitfinex","SOLUSD",1738634384389,20.0,218.61,218.48,13.41184853]
["bitfinex","SOLUSD",1738634384583,6.3393,218.64,218.52,13.41184853]
["bitfinex","SOLUSD",1738634384802,6.3393,218.64,218.5,13.41184853]
["bitfinex","SOLUSD",1738634385240,6.3393,218.64,218.54,13.41184853]
["bitfinex","SOLUSD",1738634387037,6.3393,218.64,218.54,95.21184853]
["bitfinex","SOLUSD",1738634387613,20.0,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738634387830,6.3238,218.7,218.58,13.41184853]
["bitfinex","SOLUSD",1738634388036,6.3238,218.7,218.58,95.21184853]
["bitfinex","SOLUSD",1738634389230,20.0,218.67,218.58,81.8]
["bitfinex","SOLUSD",1738634395758,21.0,218.67,218.53,95.21184853]
["bitfinex","SOLUSD",1738634396572,21.0,218.67,218.54,0.063]
["bitfinex","SOLUSD",1738634397079,20.0,218.67,218.54,0.063]
["bitfinex","SOLUSD",1738634398569,20.0,218.67,218.55,13.41184853]
["bitfinex","SOLUSD",1738634399067,21.0,218.67,218.54,27.533]
["bitfinex","SOLUSD",1738634399273,20.0,218.67,218.55,13.41184853]
["bitfinex","SOLUSD",1738634400372,20.0,218.67,218.55,95.21184853]
["bitfinex","SOLUSD",1738634400663,20.0,218.67,218.55,81.8]
["bitfinex","SOLUSD",1738634400840,21.0,218.67,218.55,81.8]
["bitfinex","SOLUSD",1738634401656,20.0,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738634401849,20.0,218.67,218.55,81.8]
["bitfinex","SOLUSD",1738634402049,22.0,218.67,218.55,81.8]
["bitfinex","SOLUSD",1738634402951,20.0,218.67,218.55,81.8]
["bitfinex","SOLUSD",1738634403148,20.0,218.67,218.56,13.41184853]
["bitfinex","SOLUSD",1738634404141,1.0,218.66,218.55,81.8]
["bitfinex","SOLUSD",1738634404736,20.0,218.62,218.54,0.063]
["bitfinex","SOLUSD",1738634405025,6.3477,218.61,218.54,0.063]
["bitfinex","SOLUSD",1738634405621,1.5267,218.65,218.54,0.063]
["bitfinex","SOLUSD",1738634405842,0.03,218.7,218.6,13.41184853]
["bitfinex","SOLUSD",1738634406050,0.03,218.7,218.62,13.41184853]
["bitfinex","SOLUSD",1738634406722,0.03,218.7,218.64,13.41184853]
["bitfinex","SOLUSD",1738634407751,0.03,218.7,218.62,0.68584717]
["bitfinex","SOLUSD",1738634408043,0.03,218.7,218.66,40.88184853]
["bitfinex","SOLUSD",1738634408251,0.03,218.7,218.67,0.68567516]
["bitfinex","SOLUSD",1738634408636,0.03,218.7,218.69,47.47]
["bitfinex","SOLUSD",1738634408947,0.03,218.83,218.74,20.0]
["bitfinex","SOLUSD",1738634409131,0.03,218.83,218.75,41.56732587]
["bitfinex","SOLUSD",1738634409639,0.03,218.83,218.75,40.88184853]
["bitfinex","SOLUSD",1738634409845,0.03,218.83,218.75,41.5673243]
["bitfinex","SOLUSD",1738634410023,0.03,218.83,218.75,40.88184853]
["bitfinex","SOLUSD",1738634410447,0.03,218.83,218.79,40.88184853]
["bitfinex","SOLUSD",1738634410649,0.03,218.89,218.82,60.88184853]
["bitfinex","SOLUSD",1738634410856,0.03,218.89,218.85,27.47]
["bitfinex","SOLUSD",1738634411030,0.03,218.89,218.86,13.41184853]
["bitfinex","SOLUSD",1738634412145,0.03,218.89,218.86,41.56698543]
["bitfinex","SOLUSD",1738634412351,0.03,218.89,218.88,47.47]
["bitfinex","SOLUSD",1738634412525,0.03,218.89,218.88,48.15500816]
["bitfinex","SOLUSD",1738634412727,0.03,218.89,218.88,47.47]
["bitfinex","SOLUSD",1738634413944,0.03,218.89,218.88,61.56687524]
["bitfinex","SOLUSD",1738634414851,0.03,218.92,218.91,27.47]
["bitfinex","SOLUSD",1738634415051,0.03,218.92,218.91,41.69215851]
["bitfinex","SOLUSD",1738634415348,0.03,218.92,218.8,6.5593]
["bitfinex","SOLUSD",1738634415735,0.03,218.92,218.84,20.25098]
["bitfinex","SOLUSD",1738634415934,0.03,218.92,218.91,33.41184853]
["bitfinex","SOLUSD",1738634416150,0.03,218.92,218.91,34.09669638]
["bitfinex","SOLUSD",1738634416351,0.03,218.92,218.91,61.56669638]
["bitfinex","SOLUSD",1738634416860,1.0,219.0,218.97,13.41184853]
["bitfinex","SOLUSD",1738634417832,1.0,219.0,218.87,0.68480438]
["bitfinex","SOLUSD",1738634418031,1.0,219.0,218.88,0.68501884]
["bitfinex","SOLUSD",1738634418432,1.0,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1738634418648,1.0,219.0,218.96,27.47]
["bitfinex","SOLUSD",1738634418967,1.0,219.0,218.97,14.09651879]
["bitfinex","SOLUSD",1738634419558,1.0,219.0,218.99,61.00733853]
["bitfinex","SOLUSD",1738634419730,1.0,219.0,218.99,60.88184853]
["bitfinex","SOLUSD",1738634419930,1.0,219.15,218.99,47.47]
["bitfinex","SOLUSD",1738634420156,1.0,219.15,218.97,20.0]
["bitfinex","SOLUSD",1738634420353,0.03,219.0,218.97,47.47]
["bitfinex","SOLUSD",1738634420533,0.03,219.0,218.99,33.41184853]
["bitfinex","SOLUSD",1738634421560,1.5157,219.16,219.0,13.41184853]
["bitfinex","SOLUSD",1738634421854,1.5157,219.16,219.04,13.41184853]
["bitfinex","SOLUSD",1738634422229,1.6145,219.25,219.07,27.47]
["bitfinex","SOLUSD",1738634422450,1.6145,219.25,219.08,13.41184853]
["bitfinex","SOLUSD",1738634422876,20.0,219.21,219.06,20.0]
["bitfinex","SOLUSD",1738634423365,6.5456,219.24,219.07,13.41184853]
["bitfinex","SOLUSD",1738634423749,20.0,219.21,219.06,13.41184853]
["bitfinex","SOLUSD",1738634425047,20.0,219.2,218.98,27.47]
["bitfinex","SOLUSD",1738634425260,1.0,219.12,218.94,6.5474]
["bitfinex","SOLUSD",1738634425457,1.5419,219.11,218.94,6.5474]
["bitfinex","SOLUSD",1738634425652,20.0,219.08,218.95,13.41184853]
["bitfinex","SOLUSD",1738634425980,1.5419,219.11,218.99,13.41184853]
["bitfinex","SOLUSD",1738634426167,6.2221,219.16,219.03,13.41184853]
["bitfinex","SOLUSD",1738634426344,20.0,219.13,219.03,13.41184853]
["bitfinex","SOLUSD",1738634426546,6.2221,219.16,219.06,20.0]
["bitfinex","SOLUSD",1738634426978,1.5419,219.17,219.07,14.09634226]
["bitfinex","SOLUSD",1738634428274,1.5419,219.17,219.09,13.41184853]
["bitfinex","SOLUSD",1738634428959,1.0,219.26,219.09,41.56623503]
["bitfinex","SOLUSD",1738634429455,21.0,219.26,219.09,40.88184853]
["bitfinex","SOLUSD",1738634430084,20.0,219.22,219.06,20.0]
["bitfinex","SOLUSD",1738634430284,20.0,219.18,219.06,20.0]
["bitfinex","SOLUSD",1738634430451,1.5465,219.17,219.01,6.2557]
["bitfinex","SOLUSD",1738634430647,6.183,219.16,219.0,3.44]
["bitfinex","SOLUSD",1738634430885,6.183,219.16,219.04,20.0]
["bitfinex","SOLUSD",1738634431057,6.183,219.16,219.01,40.88184853]
["bitfinex","SOLUSD",1738634431256,20.0,219.13,219.01,40.88184853]
["bitfinex","SOLUSD",1738634432152,20.0,219.13,218.96,27.47]
["bitfinex","SOLUSD",1738634432462,21.0,219.09,218.88,6.2146]
["bitfinex","SOLUSD",1738634432664,21.0,219.09,218.89,13.53733853]
["bitfinex","SOLUSD",1738634432981,21.0,219.09,218.88,6.89948324]
["bitfinex","SOLUSD",1738634433278,20.0,219.09,218.92,47.47]
["bitfinex","SOLUSD",1738634433487,6.183,219.16,218.97,60.88184853]
["bitfinex","SOLUSD",1738634433673,6.183,219.16,219.02,20.0]
["bitfinex","SOLUSD",1738634433984,20.0,219.13,219.03,14.09644306]
["bitfinex","SOLUSD",1738634434174,6.183,219.16,218.97,0.68455818]
["bitfinex","SOLUSD",1738634434372,7.183,219.16,218.99,27.47]
["bitfinex","SOLUSD",1738634434679,20.0,219.13,219.02,20.0]
["bitfinex","SOLUSD",1738634436082,20.0,219.13,218.99,27.47]
["bitfinex","SOLUSD",1738634436277,20.0,219.13,218.95,0.6846479]
["bitfinex","SOLUSD",1738634436482,20.0,219.13,218.95,27.47]
["bitfinex","SOLUSD",1738634436784,20.0,219.09,218.98,20.0]
["bitfinex","SOLUSD",1738634436955,20.0,219.09,218.95,27.47]
["bitfinex","SOLUSD",1738634437151,20.0,219.09,218.88,6.2146]
["bitfinex","SOLUSD",1738634437152,20.0,219.05,218.88,6.2146]
["bitfinex","SOLUSD",1738634437383,14.91424853,219.08,218.89,27.47]
["bitfinex","SOLUSD",1738634437384,20.0,219.01,218.89,27.47]
["bitfinex","SOLUSD",1738634437585,20.0,219.01,218.88,0.063]
["bitfinex","SOLUSD",1738634438887,20.0,219.01,218.89,13.41184853]
["bitfinex","SOLUSD",1738634439258,20.0,219.01,218.88,20.063]
["bitfinex","SOLUSD",1738634439458,20.0,219.01,218.88,0.063]
["bitfinex","SOLUSD",1738634442783,21.0,219.01,218.88,0.063]
["bitfinex","SOLUSD",1738634446967,20.0,218.97,218.88,0.063]
["bitfinex","SOLUSD",1738634447175,20.0,218.97,218.78,27.47]
["bitfinex","SOLUSD",1738634447496,20.0,218.93,218.78,27.47]
["bitfinex","SOLUSD",1738634447794,21.14724567,218.93,218.82,33.41184853]
["bitfinex","SOLUSD",1738634448792,21.14724567,218.93,218.72,6.3463]
["bitfinex","SOLUSD",1738634448994,20.0,218.91,218.72,6.3463]
["bitfinex","SOLUSD",1738634449191,20.0,218.91,218.76,33.41184853]
["bitfinex","SOLUSD",1738634449496,20.0,218.91,218.76,13.41184853]
["bitfinex","SOLUSD",1738634449791,20.0,218.91,218.74,27.47]
["bitfinex","SOLUSD",1738634450102,20.0,218.91,218.77,20.0]
["bitfinex","SOLUSD",1738634451395,20.0,218.91,218.78,13.41184853]
["bitfinex","SOLUSD",1738634451874,20.0,218.91,218.77,27.47]
["bitfinex","SOLUSD",1738634452268,20.0,218.91,218.77,33.41184853]
["bitfinex","SOLUSD",1738634452471,20.0,218.91,218.77,60.88184853]
["bitfinex","SOLUSD",1738634452676,1.6319,218.92,218.77,60.88184853]
["bitfinex","SOLUSD",1738634452677,1.6319,218.92,218.78,0.6853204]
["bitfinex","SOLUSD",1738634453400,1.6319,218.92,218.81,27.47]
["bitfinex","SOLUSD",1738634453604,1.6319,218.92,218.84,20.0]
["bitfinex","SOLUSD",1738634454297,1.6319,218.92,218.82,0.68523807]
["bitfinex","SOLUSD",1738634454601,1.6319,218.92,218.83,13.41184853]
["bitfinex","SOLUSD",1738634454914,1.6319,218.92,218.77,27.47]
["bitfinex","SOLUSD",1738634455079,20.0,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738634455397,20.0,218.83,218.76,0.0001]
["bitfinex","SOLUSD",1738634455574,20.0,218.79,218.76,0.0001]
["bitfinex","SOLUSD",1738634456403,20.0,218.79,218.66,0.063]
["bitfinex","SOLUSD",1738634457602,20.0,218.79,218.67,13.41184853]
["bitfinex","SOLUSD",1738634457988,1.5475,218.78,218.67,13.41184853]
["bitfinex","SOLUSD",1738634458707,1.5475,218.78,218.66,0.063]
["bitfinex","SOLUSD",1738634458909,1.5475,218.78,218.68,20.0]
["bitfinex","SOLUSD",1738634459115,6.1623,218.82,218.72,20.0]
["bitfinex","SOLUSD",1738634459410,1.6241,218.84,218.69,40.88184853]
["bitfinex","SOLUSD",1738634459411,1.6241,218.84,218.73,14.09732021]
["bitfinex","SOLUSD",1738634460414,1.6241,218.84,218.73,41.56732021]
["bitfinex","SOLUSD",1738634460715,1.512,218.92,218.78,47.47]
["bitfinex","SOLUSD",1738634461009,1.6615,218.98,218.88,13.41184853]
["bitfinex","SOLUSD",1738634461209,1.6615,218.98,218.89,13.41184853]
["bitfinex","SOLUSD",1738634461511,1.6615,218.98,218.87,20.0]
["bitfinex","SOLUSD",1738634461816,1.6615,218.98,218.88,14.09694748]
["bitfinex","SOLUSD",1738634462184,1.6615,218.98,218.88,13.41184853]
["bitfinex","SOLUSD",1738634462387,1.6615,218.98,218.88,14.09691223]
["bitfinex","SOLUSD",1738634462815,1.6615,218.98,218.91,20.0]
["bitfinex","SOLUSD",1738634463193,1.5606,219.03,218.92,13.41184853]
["bitfinex","SOLUSD",1738634463611,1.5606,219.03,218.94,13.41184853]
["bitfinex","SOLUSD",1738634464217,20.03,219.01,218.87,27.47]
["bitfinex","SOLUSD",1738634464610,0.03,219.01,218.91,13.41184853]
["bitfinex","SOLUSD",1738634464798,0.03,219.01,218.91,14.09674839]
["bitfinex","SOLUSD",1738634466019,0.03,219.01,218.96,20.0]
["bitfinex","SOLUSD",1738634466222,0.03,219.01,218.96,20.68476174]
["bitfinex","SOLUSD",1738634466522,0.03,219.01,218.93,20.0]
["bitfinex","SOLUSD",1738634467004,0.03,219.01,218.94,13.41184853]
["bitfinex","SOLUSD",1738634467535,0.03,219.01,218.97,20.0]
["bitfinex","SOLUSD",1738634467703,0.03,219.01,218.89,27.47]
["bitfinex","SOLUSD",1738634467900,0.03,219.01,218.89,32.72325079]
["bitfinex","SOLUSD",1738634468099,0.03,219.01,218.97,13.41184853]
["bitfinex","SOLUSD",1738634468320,0.03,219.01,218.97,14.0965873]
["bitfinex","SOLUSD",1738634468827,0.03,219.01,219.0,33.41184853]
["bitfinex","SOLUSD",1738634469009,0.03,219.01,219.0,34.09644881]
["bitfinex","SOLUSD",1738634469332,0.03,219.01,218.91,4.12469629]
["bitfinex","SOLUSD",1738634469515,0.03,219.01,218.92,33.41184853]
["bitfinex","SOLUSD",1738634469695,0.03,219.01,218.96,20.0]
["bitfinex","SOLUSD",1738634469901,0.03,219.01,219.0,20.0]
["bitfinex","SOLUSD",1738634470227,0.03,219.01,219.0,34.09637431]
["bitfinex","SOLUSD",1738634470408,0.03,219.01,219.0,34.22186431]
["bitfinex","SOLUSD",1738634470610,1.6107,219.15,219.05,20.12549]
["bitfinex","SOLUSD",1738634470816,6.3101,219.2,219.06,0.68436423]
["bitfinex","SOLUSD",1738634471125,6.3101,219.2,219.07,13.41184853]
["bitfinex","SOLUSD",1738634471510,6.3101,219.2,219.08,0.68436275]
["bitfinex","SOLUSD",1738634472118,20.0,219.17,219.04,0.6843706]
["bitfinex","SOLUSD",1738634472338,20.0,219.17,219.04,0.68450217]
["bitfinex","SOLUSD",1738634472499,6.3101,219.2,219.05,13.41184853]
["bitfinex","SOLUSD",1738634472701,6.3101,219.2,219.11,13.41184853]
["bitfinex","SOLUSD",1738634473249,6.3101,219.2,219.11,14.09618675]
["bitfinex","SOLUSD",1738634473415,1.6107,219.21,219.11,14.09618675]
["bitfinex","SOLUSD",1738634474317,1.6107,219.21,219.03,3.44]
["bitfinex","SOLUSD",1738634474513,2.6107,219.21,218.98,0.68428379]
["bitfinex","SOLUSD",1738634474843,20.0,219.17,218.99,13.53733853]
["bitfinex","SOLUSD",1738634475044,20.0,219.17,219.03,13.41184853]
["bitfinex","SOLUSD",1738634475420,20.0,219.15,218.97,7.12993609]
["bitfinex","SOLUSD",1738634475738,13.41184853,219.14,218.97,6.4454]
["bitfinex","SOLUSD",1738634475937,20.0,219.11,218.97,6.4454]
["bitfinex","SOLUSD",1738634476543,19.5,219.11,218.98,13.41184853]
["bitfinex","SOLUSD",1738634476944,19.5,219.11,218.98,14.09655415]
["bitfinex","SOLUSD",1738634477255,19.5,219.11,218.98,13.41184853]
["bitfinex","SOLUSD",1738634477454,6.3364,219.14,219.02,13.41184853]
["bitfinex","SOLUSD",1738634477620,6.6374,219.2,219.06,13.41184853]
["bitfinex","SOLUSD",1738634477820,6.6374,219.2,219.07,0.68436063]
["bitfinex","SOLUSD",1738634478266,6.6374,219.2,219.07,28.15436063]
["bitfinex","SOLUSD",1738634479340,6.6674,219.2,219.08,40.88184853]
["bitfinex","SOLUSD",1738634479544,0.03,219.2,219.09,0.68435698]
["bitfinex","SOLUSD",1738634480325,0.03,219.2,219.1,13.41184853]
["bitfinex","SOLUSD",1738634480527,0.03,219.2,219.12,13.41184853]
["bitfinex","SOLUSD",1738634480850,0.03,219.2,219.09,27.47]
["bitfinex","SOLUSD",1738634481060,0.03,219.2,219.09,28.1543429]
["bitfinex","SOLUSD",1738634482124,0.03,219.2,219.13,13.41184853]
["bitfinex","SOLUSD",1738634482330,0.03,219.2,219.15,40.88184853]
["bitfinex","SOLUSD",1738634482671,0.03,219.2,219.12,27.47]
["bitfinex","SOLUSD",1738634483051,0.03,219.2,219.13,14.09610636]
["bitfinex","SOLUSD",1738634484365,0.03,219.2,219.1,27.47]
["bitfinex","SOLUSD",1738634484366,0.03,219.2,219.11,40.88184853]
["bitfinex","SOLUSD",1738634484581,20.03,219.2,219.05,27.47]
["bitfinex","SOLUSD",1738634484875,20.03,219.2,219.08,20.0]
["bitfinex","SOLUSD",1738634485176,0.03,219.2,219.09,41.56630746]
["bitfinex","SOLUSD",1738634485387,0.03,219.2,219.12,20.0]
["bitfinex","SOLUSD",1738634486651,0.03,219.2,219.13,0.68426352]
["bitfinex","SOLUSD",1738634486958,0.03,219.2,219.12,20.0]
["bitfinex","SOLUSD",1738634487155,0.03,219.2,219.07,27.47]
["bitfinex","SOLUSD",1738634487552,0.03,219.2,219.06,20.0]
["bitfinex","SOLUSD",1738634487759,20.03,219.2,219.04,13.41184853]
["bitfinex","SOLUSD",1738634487957,20.0,219.16,219.02,6.2554]
["bitfinex","SOLUSD",1738634488260,1.6608,219.15,218.97,9.5895]
["bitfinex","SOLUSD",1738634488780,1.6608,219.15,218.98,14.09659615]
["bitfinex","SOLUSD",1738634489078,1.6608,219.15,219.01,20.0]
["bitfinex","SOLUSD",1738634489266,1.6608,219.15,218.98,13.41184853]
["bitfinex","SOLUSD",1738634489658,2.82894179,219.15,218.98,13.41184853]
["bitfinex","SOLUSD",1738634490771,1.6608,219.15,219.0,13.41184853]
["bitfinex","SOLUSD",1738634491682,1.6608,219.15,219.05,20.0]
["bitfinex","SOLUSD",1738634491883,6.1575,219.19,219.06,41.56626133]
["bitfinex","SOLUSD",1738634492066,0.03,219.2,219.1,13.41184853]
["bitfinex","SOLUSD",1738634492589,0.03,219.2,219.07,20.0]
["bitfinex","SOLUSD",1738634492887,0.03,219.2,219.08,13.41184853]
["bitfinex","SOLUSD",1738634493361,0.03,219.2,219.04,61.56625351]
["bitfinex","SOLUSD",1738634494686,0.03,219.2,219.04,66.13145351]
["bitfinex","SOLUSD",1738634495683,0.03,219.2,219.04,61.56625351]
["bitfinex","SOLUSD",1738634496474,0.03,219.2,219.04,66.13155351]
["bitfinex","SOLUSD",1738634497167,0.03,219.2,219.05,0.12549]
["bitfinex","SOLUSD",1738634497367,0.03,219.2,219.09,13.41184853]
["bitfinex","SOLUSD",1738634497583,0.03,219.2,219.1,0.6842673]
["bitfinex","SOLUSD",1738634497785,0.03,219.2,219.11,13.41184853]
["bitfinex","SOLUSD",1738634498393,0.03,219.2,219.12,0.68426766]
["bitfinex","SOLUSD",1738634498589,0.03,219.2,219.13,13.41184853]
["bitfinex","SOLUSD",1738634498888,0.03,219.2,219.15,13.41184853]
["bitfinex","SOLUSD",1738634499261,0.03,219.2,219.12,40.88184853]
["bitfinex","SOLUSD",1738634499466,0.03,219.2,219.14,40.88184853]
["bitfinex","SOLUSD",1738634499672,0.03,219.2,219.15,0.68409835]
["bitfinex","SOLUSD",1738634502185,0.03,219.2,219.16,40.88184853]
["bitfinex","SOLUSD",1738634502498,0.03,219.2,219.17,0.68417203]
["bitfinex","SOLUSD",1738634503626,0.03,219.2,219.12,27.47]
["bitfinex","SOLUSD",1738634503803,0.03,219.2,219.15,20.0]
["bitfinex","SOLUSD",1738634504007,0.03,219.2,219.16,20.0]
["bitfinex","SOLUSD",1738634505110,0.03,219.2,219.13,0.68403535]
["bitfinex","SOLUSD",1738634505317,0.03,219.2,219.09,3.42]
["bitfinex","SOLUSD",1738634505484,0.03,219.2,219.07,27.47]
["bitfinex","SOLUSD",1738634505804,1.5618,219.19,219.08,13.41184853]
["bitfinex","SOLUSD",1738634506181,1.5618,219.19,219.09,33.41184853]
["bitfinex","SOLUSD",1738634507199,1.5618,219.19,219.09,34.09622484]
["bitfinex","SOLUSD",1738634508285,1.5618,219.19,219.11,13.41184853]
["bitfinex","SOLUSD",1738634508614,1.5618,219.19,219.11,41.56613239]
["bitfinex","SOLUSD",1738634508801,0.03,219.2,219.11,41.56613239]
["bitfinex","SOLUSD",1738634509679,0.03,219.2,219.18,20.0]
["bitfinex","SOLUSD",1738634509883,0.03,219.2,219.19,0.68408538]
["bitfinex","SOLUSD",1738634510843,0.03,219.2,219.19,14.09593391]
["bitfinex","SOLUSD",1738634511039,0.03,219.2,219.19,41.56593391]
["bitfinex","SOLUSD",1738634513221,0.03,219.2,219.19,14.09593391]
["bitfinex","SOLUSD",1738634515317,0.03,219.2,219.19,41.56593391]
["bitfinex","SOLUSD",1738634520002,0.03,219.2,219.19,41.69142391]
["bitfinex","SOLUSD",1738634520692,0.03,219.2,219.19,14.09593391]
["bitfinex","SOLUSD",1738634520927,0.03,219.2,219.19,13.41184853]
["bitfinex","SOLUSD",1738634521217,0.03,219.2,219.19,14.09581004]
["bitfinex","SOLUSD",1738634522409,0.03,219.2,219.11,0.063]
["bitfinex","SOLUSD",1738634522721,0.03,219.2,219.11,13.47484853]
["bitfinex","SOLUSD",1738634523020,0.03,219.2,219.11,0.74718973]
["bitfinex","SOLUSD",1738634523221,0.03,219.2,219.12,13.41184853]
["bitfinex","SOLUSD",1738634523421,0.03,219.2,219.15,20.0]
["bitfinex","SOLUSD",1738634524096,0.03,219.2,219.12,13.41184853]
["bitfinex","SOLUSD",1738634524298,0.03,219.2,219.16,20.0]
["bitfinex","SOLUSD",1738634524798,0.03,219.2,219.17,13.41184853]
["bitfinex","SOLUSD",1738634525637,0.03,219.2,219.18,0.68410417]
["bitfinex","SOLUSD",1738634526736,0.03,219.2,219.12,0.68409119]
["bitfinex","SOLUSD",1738634527325,0.03,219.2,219.15,13.41184853]
["bitfinex","SOLUSD",1738634527944,1.5385,219.19,219.11,0.063]
["bitfinex","SOLUSD",1738634529323,1.5385,219.19,219.13,13.41184853]
["bitfinex","SOLUSD",1738634529532,1.5385,219.19,219.11,0.063]
["bitfinex","SOLUSD",1738634532314,1.5385,219.19,219.12,0.68426343]
["bitfinex","SOLUSD",1738634532510,1.5385,219.19,219.11,20.063]
["bitfinex","SOLUSD",1738634532735,1.5385,219.19,219.11,0.063]
["bitfinex","SOLUSD",1738634535149,1.5385,219.19,219.12,0.68424063]
["bitfinex","SOLUSD",1738634535325,1.5385,219.19,219.11,0.063]
["bitfinex","SOLUSD",1738634535524,1.5385,219.19,219.11,0.74727675]
["bitfinex","SOLUSD",1738634536251,1.5385,219.19,219.12,13.41184853]
["bitfinex","SOLUSD",1738634536557,1.5385,219.19,219.11,20.063]
["bitfinex","SOLUSD",1738634537058,1.5385,219.19,219.12,13.41184853]
["bitfinex","SOLUSD",1738634537427,0.03,219.2,219.14,13.41184853]
["bitfinex","SOLUSD",1738634537627,0.03,219.2,219.12,13.41184853]
["bitfinex","SOLUSD",1738634538659,0.03,219.2,219.15,27.47]
["bitfinex","SOLUSD",1738634539649,0.03,219.2,219.16,45.44464853]
["bitfinex","SOLUSD",1738634539827,0.03,219.2,219.18,40.88184853]
["bitfinex","SOLUSD",1738634541266,0.03,219.2,219.19,41.56588903]
["bitfinex","SOLUSD",1738634541749,0.03,219.2,219.19,46.12808903]
["bitfinex","SOLUSD",1738634542151,0.03,219.2,219.19,46.25357903]
["bitfinex","SOLUSD",1738634542341,0.03,219.2,219.19,76.37906903]
["bitfinex","SOLUSD",1738634542834,0.03,219.23,219.22,47.47]
["bitfinex","SOLUSD",1738634543052,0.03,219.23,219.22,61.56569354]
["bitfinex","SOLUSD",1738634543656,0.03,219.23,219.22,66.12729354]
["bitfinex","SOLUSD",1738634543848,0.03,219.23,219.19,27.47]
["bitfinex","SOLUSD",1738634544346,0.03,219.23,219.22,40.88184853]
["bitfinex","SOLUSD",1738634544951,0.03,219.23,219.22,27.47]
["bitfinex","SOLUSD",1738634545141,0.03,219.23,219.15,4.5629]
["bitfinex","SOLUSD",1738634545339,0.03,219.23,219.14,27.47]
["bitfinex","SOLUSD",1738634545856,0.03,219.23,219.17,27.47]
["bitfinex","SOLUSD",1738634546554,0.03,219.23,219.18,40.88184853]
["bitfinex","SOLUSD",1738634546737,0.03,219.23,219.19,0.68411677]
["bitfinex","SOLUSD",1738634548155,0.03,219.23,219.19,40.88184853]
["bitfinex","SOLUSD",1738634549559,0.03,219.23,219.15,0.68407647]
["bitfinex","SOLUSD",1738634549734,0.03,219.23,219.14,27.47]
["bitfinex","SOLUSD",1738634550673,8.1589,219.22,219.11,0.063]
["bitfinex","SOLUSD",1738634552260,8.1589,219.22,219.11,41.62910111]
["bitfinex","SOLUSD",1738634553765,8.1589,219.22,219.11,46.19290111]
["bitfinex","SOLUSD",1738634555662,8.1589,219.22,219.11,40.94484853]
["bitfinex","SOLUSD",1738634556962,8.1589,219.22,219.11,41.62914683]
["bitfinex","SOLUSD",1738634557273,8.1589,219.22,219.15,13.41184853]
["bitfinex","SOLUSD",1738634558348,8.1589,219.22,219.16,27.47]
["bitfinex","SOLUSD",1738634558849,8.1589,219.22,219.11,27.533]
["bitfinex","SOLUSD",1738634559263,8.1589,219.22,219.11,0.063]
["bitfinex","SOLUSD",1738634562057,20.0,219.19,219.11,0.063]
["bitfinex","SOLUSD",1738634562378,2.5432,219.18,219.11,0.063]
["bitfinex","SOLUSD",1738634562563,20.0,219.14,219.11,0.063]
["bitfinex","SOLUSD",1738634563476,6.2059,219.17,219.11,0.063]
["bitfinex","SOLUSD",1738634566272,1.5432,219.18,219.11,0.063]
["bitfinex","SOLUSD",1738634568078,1.5432,219.18,219.11,13.47484853]
["bitfinex","SOLUSD",1738634568279,1.5432,219.18,219.12,0.68429469]
["bitfinex","SOLUSD",1738634569676,1.5432,219.18,219.11,0.063]
["bitfinex","SOLUSD",1738634579090,1.5432,219.18,219.11,13.47484853]
["bitfinex","SOLUSD",1738634579289,1.5432,219.18,219.13,27.47]
["bitfinex","SOLUSD",1738634579996,1.5432,219.18,219.11,0.063]
["bitfinex","SOLUSD",1738634580498,20.0,219.14,219.11,0.0001]
["bitfinex","SOLUSD",1738634580675,6.2696,219.17,219.11,0.0001]
["bitfinex","SOLUSD",1738634581311,6.2696,219.17,218.98,0.063]
["bitfinex","SOLUSD",1738634581312,1.6036,219.13,218.98,0.063]
["bitfinex","SOLUSD",1738634581513,20.0,219.09,218.98,0.063]
["bitfinex","SOLUSD",1738634581676,1.6346,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634582182,1.6346,219.08,219.0,13.41184853]
["bitfinex","SOLUSD",1738634582388,1.6346,219.08,219.02,13.41184853]
["bitfinex","SOLUSD",1738634582590,1.6346,219.08,218.99,20.0]
["bitfinex","SOLUSD",1738634583793,1.6346,219.08,218.98,41.62954192]
["bitfinex","SOLUSD",1738634583794,1.6346,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634587474,6.2696,219.12,219.0,40.88184853]
["bitfinex","SOLUSD",1738634587678,1.5628,219.13,219.04,40.88184853]
["bitfinex","SOLUSD",1738634587897,1.5628,219.13,219.05,0.68450446]
["bitfinex","SOLUSD",1738634588099,1.5628,219.13,219.04,40.88184853]
["bitfinex","SOLUSD",1738634588998,6.6369,219.17,219.05,0.68451815]
["bitfinex","SOLUSD",1738634589977,6.6369,219.17,219.07,27.47]
["bitfinex","SOLUSD",1738634590186,6.6369,219.17,219.08,40.88184853]
["bitfinex","SOLUSD",1738634591782,6.6369,219.17,219.04,27.47]
["bitfinex","SOLUSD",1738634592013,20.0,219.14,218.96,6.4884]
["bitfinex","SOLUSD",1738634592207,1.5628,219.13,218.95,3.42]
["bitfinex","SOLUSD",1738634592412,1.5628,219.13,218.96,17.97884853]
["bitfinex","SOLUSD",1738634592909,1.5628,219.13,219.01,27.47]
["bitfinex","SOLUSD",1738634593706,1.5628,219.13,219.02,13.41184853]
["bitfinex","SOLUSD",1738634594292,1.5628,219.13,218.98,0.74763078]
["bitfinex","SOLUSD",1738634594502,1.5628,219.13,219.02,40.88184853]
["bitfinex","SOLUSD",1738634595017,1.5628,219.13,219.04,13.41184853]
["bitfinex","SOLUSD",1738634595192,1.5628,219.13,219.06,40.88184853]
["bitfinex","SOLUSD",1738634595391,6.6369,219.17,219.08,13.41184853]
["bitfinex","SOLUSD",1738634595611,6.6369,219.17,219.09,0.6843653]
["bitfinex","SOLUSD",1738634595915,6.6369,219.17,219.08,13.41184853]
["bitfinex","SOLUSD",1738634596290,6.6369,219.17,218.99,27.47]
["bitfinex","SOLUSD",1738634596601,6.6369,219.12,218.98,0.063]
["bitfinex","SOLUSD",1738634596801,20.0,219.09,218.98,0.063]
["bitfinex","SOLUSD",1738634597004,1.5628,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634597501,22.5628,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634597699,21.5628,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634598911,20.0,219.04,218.98,0.063]
["bitfinex","SOLUSD",1738634599511,20.0,219.0,218.98,0.063]
["bitfinex","SOLUSD",1738634599690,6.1291,219.03,218.98,0.063]
["bitfinex","SOLUSD",1738634600511,20.0,219.0,218.98,0.063]
["bitfinex","SOLUSD",1738634601916,6.1291,219.03,218.98,0.063]
["bitfinex","SOLUSD",1738634602419,1.5628,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634602620,7.6622,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634602800,7.6622,219.08,218.98,13.47484853]
["bitfinex","SOLUSD",1738634603000,7.6622,219.08,218.98,0.063]
["bitfinex","SOLUSD",1738634603397,20.0,219.05,218.98,0.063]
["bitfinex","SOLUSD",1738634604322,20.0,219.04,218.98,0.0001]
["bitfinex","SOLUSD",1738634604905,7.6622,219.08,218.98,0.0001]
["bitfinex","SOLUSD",1738634605735,7.6622,219.08,218.9,31.7762922]
["bitfinex","SOLUSD",1738634606028,7.6622,219.08,218.91,0.68481353]
["bitfinex","SOLUSD",1738634606706,7.6622,219.08,218.93,13.41184853]
["bitfinex","SOLUSD",1738634607013,20.0,219.05,218.89,4.6314]
["bitfinex","SOLUSD",1738634607222,20.0,219.05,218.89,5.31631301]
["bitfinex","SOLUSD",1738634607601,20.0,219.05,218.92,20.0]
["bitfinex","SOLUSD",1738634607803,20.0,219.05,218.93,13.41184853]
["bitfinex","SOLUSD",1738634608405,20.0,219.05,218.94,27.47]
["bitfinex","SOLUSD",1738634610000,7.6622,219.08,218.96,27.47]
["bitfinex","SOLUSD",1738634610198,0.03,219.13,219.0,27.47]
["bitfinex","SOLUSD",1738634610398,0.03,219.13,219.02,27.47]
["bitfinex","SOLUSD",1738634610619,0.15549,219.13,219.03,40.88184853]
["bitfinex","SOLUSD",1738634611124,20.0,219.11,219.03,40.88184853]
["bitfinex","SOLUSD",1738634611325,0.15549,219.13,219.03,40.88184853]
["bitfinex","SOLUSD",1738634611698,0.12549,219.1,218.98,27.47]
["bitfinex","SOLUSD",1738634612299,0.12549,219.1,218.99,40.88184853]
["bitfinex","SOLUSD",1738634612927,0.12549,219.1,218.99,41.5666036]
["bitfinex","SOLUSD",1738634613124,20.0,219.11,218.99,41.5666036]
["bitfinex","SOLUSD",1738634613329,0.03,219.13,219.01,40.88184853]
["bitfinex","SOLUSD",1738634613525,0.03,219.13,219.03,40.88184853]
["bitfinex","SOLUSD",1738634613828,0.71485367,219.13,218.95,32.037]
["bitfinex","SOLUSD",1738634614004,0.71485367,219.13,218.95,27.47]
["bitfinex","SOLUSD",1738634614322,0.71485367,219.13,218.97,27.47]
["bitfinex","SOLUSD",1738634614634,0.71485367,219.13,218.99,27.47]
["bitfinex","SOLUSD",1738634614635,0.03,219.13,218.99,27.47]
["bitfinex","SOLUSD",1738634615201,0.68485367,219.12,218.99,27.47]
["bitfinex","SOLUSD",1738634615521,0.68485367,219.12,218.98,27.47]
["bitfinex","SOLUSD",1738634615722,0.71485367,219.13,218.99,40.88184853]
["bitfinex","SOLUSD",1738634617122,0.12549,219.12,218.99,40.88184853]
["bitfinex","SOLUSD",1738634617831,0.12549,219.12,218.95,27.47]
["bitfinex","SOLUSD",1738634617832,0.12549,219.08,218.95,27.47]
["bitfinex","SOLUSD",1738634618125,6.73075367,219.13,218.96,13.41184853]
["bitfinex","SOLUSD",1738634618324,0.68485367,219.11,218.94,6.3255]
["bitfinex","SOLUSD",1738634618622,0.12549,219.09,218.95,13.41184853]
["bitfinex","SOLUSD",1738634618824,0.12549,219.07,218.95,13.41184853]
["bitfinex","SOLUSD",1738634619710,0.81034367,219.09,218.95,13.41184853]
["bitfinex","SOLUSD",1738634619899,0.12549,219.02,218.91,0.063]
["bitfinex","SOLUSD",1738634620225,20.12549,218.99,218.91,0.063]
["bitfinex","SOLUSD",1738634620418,0.12549,218.97,218.91,0.063]
["bitfinex","SOLUSD",1738634620834,2.33495367,218.96,218.89,0.063]
["bitfinex","SOLUSD",1738634621413,1.0,218.92,218.77,0.063]
["bitfinex","SOLUSD",1738634621611,20.0,218.82,218.77,0.063]
["bitfinex","SOLUSD",1738634621937,20.0,218.82,218.76,0.063]
["bitfinex","SOLUSD",1738634622335,0.68485367,218.84,218.76,0.063]
["bitfinex","SOLUSD",1738634622517,1.6501,218.86,218.76,0.063]
["bitfinex","SOLUSD",1738634622719,1.0,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738634622924,1.0,218.83,218.76,0.0001]
["bitfinex","SOLUSD",1738634622925,0.68485367,218.82,218.76,0.0001]
["bitfinex","SOLUSD",1738634623130,1.68485367,218.82,218.76,0.0001]
["bitfinex","SOLUSD",1738634623310,20.0,218.77,218.73,0.0001]
["bitfinex","SOLUSD",1738634623637,0.68485367,218.76,218.73,0.0001]
["bitfinex","SOLUSD",1738634624742,20.0,218.77,218.73,0.0001]
["bitfinex","SOLUSD",1738634625953,0.12549,218.75,218.73,0.0001]
["bitfinex","SOLUSD",1738634626667,0.12549,218.76,218.73,0.0001]
["bitfinex","SOLUSD",1738634627157,0.12549,218.76,218.69,0.0431]
["bitfinex","SOLUSD",1738634628379,0.68485367,218.84,218.7,13.41184853]
["bitfinex","SOLUSD",1738634628665,2.33495367,218.86,218.7,13.41184853]
["bitfinex","SOLUSD",1738634628867,1.6501,218.86,218.72,13.41184853]
["bitfinex","SOLUSD",1738634629162,1.6501,218.86,218.69,20.0431]
["bitfinex","SOLUSD",1738634629163,0.12549,218.85,218.69,20.0431]
["bitfinex","SOLUSD",1738634629356,20.0,218.84,218.7,0.68561924]
["bitfinex","SOLUSD",1738634629566,6.99762879,218.88,218.71,17.98404853]
["bitfinex","SOLUSD",1738634629774,0.68485367,218.87,218.71,17.98404853]
["bitfinex","SOLUSD",1738634629932,0.12549,218.84,218.71,17.98404853]
["bitfinex","SOLUSD",1738634630868,0.81034367,218.88,218.71,17.98404853]
["bitfinex","SOLUSD",1738634631023,0.12549,218.83,218.69,0.0431]
["bitfinex","SOLUSD",1738634631236,0.81034367,218.83,218.69,0.0431]
["bitfinex","SOLUSD",1738634632382,0.12549,218.79,218.69,0.0431]
["bitfinex","SOLUSD",1738634632678,0.12549,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634633665,0.68485367,218.79,218.69,0.0431]
["bitfinex","SOLUSD",1738634635955,20.0,218.78,218.69,0.0431]
["bitfinex","SOLUSD",1738634636158,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634637153,0.15549,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634637440,0.15549,218.77,218.72,13.41184853]
["bitfinex","SOLUSD",1738634637441,0.03,218.77,218.72,13.41184853]
["bitfinex","SOLUSD",1738634638276,0.03,218.77,218.74,40.88184853]
["bitfinex","SOLUSD",1738634638451,0.03,218.77,218.74,27.47]
["bitfinex","SOLUSD",1738634638770,0.03,218.77,218.73,6.2673]
["bitfinex","SOLUSD",1738634638974,0.03,218.77,218.69,27.5131]
["bitfinex","SOLUSD",1738634639354,0.03,218.77,218.71,27.47]
["bitfinex","SOLUSD",1738634639532,0.03,218.77,218.72,41.56736007]
["bitfinex","SOLUSD",1738634640266,0.03,218.77,218.72,40.88184853]
["bitfinex","SOLUSD",1738634640776,0.03,218.77,218.72,20.0]
["bitfinex","SOLUSD",1738634640942,0.03,218.77,218.73,13.41184853]
["bitfinex","SOLUSD",1738634641860,0.03,218.77,218.7,27.47]
["bitfinex","SOLUSD",1738634642058,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634642941,20.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634643656,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634643867,0.03,218.77,218.71,13.41184853]
["bitfinex","SOLUSD",1738634645384,0.03,218.77,218.72,0.68557071]
["bitfinex","SOLUSD",1738634646481,0.03,218.77,218.76,27.47]
["bitfinex","SOLUSD",1738634646656,0.03,218.77,218.76,41.567203]
["bitfinex","SOLUSD",1738634647271,0.03,218.77,218.76,13.41184853]
["bitfinex","SOLUSD",1738634647884,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634648685,0.71485367,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634648885,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634649182,20.0,218.75,218.69,0.0431]
["bitfinex","SOLUSD",1738634649386,0.03,218.77,218.69,0.0431]
["bitfinex","SOLUSD",1738634653686,0.03,218.77,218.71,40.88184853]
["bitfinex","SOLUSD",1738634653873,0.03,218.77,218.72,0.68554394]
["bitfinex","SOLUSD",1738634654069,0.03,218.77,218.73,45.45344853]
["bitfinex","SOLUSD",1738634654285,0.03,218.77,218.76,27.47]
["bitfinex","SOLUSD",1738634654469,0.03,218.77,218.76,41.56720385]
["bitfinex","SOLUSD",1738634654795,0.03,218.77,218.76,41.81818385]
["bitfinex","SOLUSD",1738634655097,0.68485367,218.96,218.76,41.81818385]
["bitfinex","SOLUSD",1738634655098,14.02525758,218.99,218.85,40.88184853]
["bitfinex","SOLUSD",1738634655287,14.02525758,218.99,218.88,27.47]
["bitfinex","SOLUSD",1738634655602,14.02525758,218.99,218.9,13.41184853]
["bitfinex","SOLUSD",1738634655971,14.02525758,218.99,218.89,13.41184853]
["bitfinex","SOLUSD",1738634656788,14.02525758,218.99,218.87,6.4751]
["bitfinex","SOLUSD",1738634656974,14.02525758,218.99,218.75,6.2831]
["bitfinex","SOLUSD",1738634656975,0.81034367,218.96,218.75,6.2831]
["bitfinex","SOLUSD",1738634657169,20.0,218.94,218.75,37.96839499]
["bitfinex","SOLUSD",1738634657374,20.0,218.94,218.79,13.66282853]
["bitfinex","SOLUSD",1738634657691,0.12549,218.93,218.81,13.41184853]
["bitfinex","SOLUSD",1738634657892,0.12549,218.93,218.79,47.47]
["bitfinex","SOLUSD",1738634658189,0.12549,218.93,218.8,13.41184853]
["bitfinex","SOLUSD",1738634660794,20.0,218.94,218.81,0.68521664]
["bitfinex","SOLUSD",1738634661986,20.0,218.94,218.81,5.25511664]
["bitfinex","SOLUSD",1738634662379,7.02762879,218.97,218.85,0.25098]
["bitfinex","SOLUSD",1738634662579,7.02762879,218.97,218.87,13.41184853]
["bitfinex","SOLUSD",1738634662771,7.02762879,218.97,218.89,13.41184853]
["bitfinex","SOLUSD",1738634663797,7.02762879,218.97,218.9,0.68498629]
["bitfinex","SOLUSD",1738634664487,7.02762879,218.97,218.91,33.41184853]
["bitfinex","SOLUSD",1738634664690,7.02762879,218.97,218.89,0.68488504]
["bitfinex","SOLUSD",1738634664903,7.02762879,218.97,218.91,13.41184853]
["bitfinex","SOLUSD",1738634665078,0.03,218.97,218.88,13.41184853]
["bitfinex","SOLUSD",1738634665607,0.03,218.97,218.86,20.0]
["bitfinex","SOLUSD",1738634665783,0.03,218.97,218.8,33.8058]
["bitfinex","SOLUSD",1738634665784,20.0,218.93,218.8,6.4058]
["bitfinex","SOLUSD",1738634665987,20.0,218.93,218.75,93.46225732]
["bitfinex","SOLUSD",1738634666198,0.12549,218.92,218.79,13.41184853]
["bitfinex","SOLUSD",1738634666496,0.12549,218.92,218.81,13.41184853]
["bitfinex","SOLUSD",1738634666677,0.12549,218.92,218.77,13.72582853]
["bitfinex","SOLUSD",1738634667295,0.12549,218.92,218.77,18.29672853]
["bitfinex","SOLUSD",1738634669608,20.0,218.93,218.77,18.29672853]
["bitfinex","SOLUSD",1738634670108,20.0,218.93,218.77,41.12582853]
["bitfinex","SOLUSD",1738634670308,8.1495,218.96,218.83,13.41184853]
["bitfinex","SOLUSD",1738634670689,20.0,218.93,218.83,13.41184853]
["bitfinex","SOLUSD",1738634672418,20.0,218.93,218.8,0.68513284]
["bitfinex","SOLUSD",1738634672917,20.0,218.93,218.81,13.41184853]
["bitfinex","SOLUSD",1738634673286,8.1495,218.96,218.83,13.41184853]
["bitfinex","SOLUSD",1738634673485,20.0,218.93,218.83,13.41184853]
["bitfinex","SOLUSD",1738634673690,0.12549,218.92,218.81,40.81184853]
["bitfinex","SOLUSD",1738634676008,20.0,218.93,218.81,40.81184853]
["bitfinex","SOLUSD",1738634676415,20.0,218.93,218.84,27.4]
["bitfinex","SOLUSD",1738634678509,20.0,218.93,218.81,13.41184853]
["bitfinex","SOLUSD",1738634679405,20.0,218.93,218.77,13.47484853]
["bitfinex","SOLUSD",1738634679605,20.0,218.93,218.81,13.41184853]
["bitfinex","SOLUSD",1738634680195,8.83435367,218.96,218.85,13.53733853]
["bitfinex","SOLUSD",1738634680196,1.5098,218.96,218.85,13.53733853]
["bitfinex","SOLUSD",1738634680407,0.03,218.97,218.87,13.53733853]
["bitfinex","SOLUSD",1738634680604,0.03,218.97,218.89,13.41184853]
["bitfinex","SOLUSD",1738634680803,0.03,218.97,218.91,13.41184853]
["bitfinex","SOLUSD",1738634680984,0.03,218.97,218.93,13.41184853]
["bitfinex","SOLUSD",1738634682107,0.03,218.97,218.87,0.68491629]
["bitfinex","SOLUSD",1738634682309,0.03,218.97,218.84,5.2544845]
["bitfinex","SOLUSD",1738634682507,0.03,218.97,218.86,0.6850845]
["bitfinex","SOLUSD",1738634682683,0.03,218.97,218.87,13.41184853]
["bitfinex","SOLUSD",1738634685033,0.03,218.97,218.8,0.68507054]
["bitfinex","SOLUSD",1738634685226,0.71485367,218.97,218.78,27.4]
["bitfinex","SOLUSD",1738634685705,0.12549,218.96,218.82,33.41184853]
["bitfinex","SOLUSD",1738634686404,0.03,218.97,218.84,13.41184853]
["bitfinex","SOLUSD",1738634686609,0.03,218.97,218.86,13.41184853]
["bitfinex","SOLUSD",1738634687115,0.03,218.97,218.87,13.41184853]
["bitfinex","SOLUSD",1738634687706,0.03,218.97,218.79,4.5705]
["bitfinex","SOLUSD",1738634687906,0.12549,218.95,218.81,20.0]
["bitfinex","SOLUSD",1738634688420,0.12549,218.94,218.82,27.4]
["bitfinex","SOLUSD",1738634688716,20.0,218.91,218.77,0.063]
["bitfinex","SOLUSD",1738634688923,0.12549,218.89,218.77,0.063]
["bitfinex","SOLUSD",1738634689118,0.12549,218.87,218.77,0.063]
["bitfinex","SOLUSD",1738634689993,0.81034367,218.89,218.77,0.063]
["bitfinex","SOLUSD",1738634691419,20.0,218.85,218.77,0.063]
["bitfinex","SOLUSD",1738634692292,21.1632222,218.85,218.77,0.063]
["bitfinex","SOLUSD",1738634692820,0.68485367,218.84,218.77,0.063]
["bitfinex","SOLUSD",1738634693015,1.5463,218.83,218.77,0.063]
["bitfinex","SOLUSD",1738634697225,0.12549,218.82,218.77,0.063]
["bitfinex","SOLUSD",1738634697428,0.81034367,218.82,218.77,0.063]
["bitfinex","SOLUSD",1738634697807,0.12549,218.82,218.77,0.063]
["bitfinex","SOLUSD",1738634698526,2.23115367,218.83,218.77,0.063]
["bitfinex","SOLUSD",1738634698829,1.5463,218.83,218.77,0.063]
["bitfinex","SOLUSD",1738634699825,7.72,218.88,218.77,0.063]
["bitfinex","SOLUSD",1738634700051,7.72,218.88,218.77,13.47484853]
["bitfinex","SOLUSD",1738634700618,8.40485367,218.88,218.77,13.47484853]
["bitfinex","SOLUSD",1738634700820,7.72,218.88,218.77,13.47484853]
["bitfinex","SOLUSD",1738634701434,1.508,218.88,218.77,13.47484853]
["bitfinex","SOLUSD",1738634701839,0.12549,218.92,218.77,18.04564853]
["bitfinex","SOLUSD",1738634702252,20.0,218.9,218.77,18.04564853]
["bitfinex","SOLUSD",1738634702538,0.81034367,218.89,218.77,13.47484853]
["bitfinex","SOLUSD",1738634702751,0.81034367,218.89,218.77,0.063]
["bitfinex","SOLUSD",1738634702920,20.0,218.84,218.77,0.063]
["bitfinex","SOLUSD",1738634703112,0.12549,218.83,218.77,0.063]
["bitfinex","SOLUSD",1738634705331,20.0,218.84,218.77,0.063]
["bitfinex","SOLUSD",1738634705938,6.4111,218.87,218.77,0.063]
["bitfinex","SOLUSD",1738634706136,6.2639,218.92,218.77,27.463]
["bitfinex","SOLUSD",1738634706436,6.2639,218.92,218.82,13.41184853]
["bitfinex","SOLUSD",1738634706646,6.2639,218.92,218.84,40.81184853]
["bitfinex","SOLUSD",1738634706815,6.2639,218.92,218.78,28.21072441]
["bitfinex","SOLUSD",1738634707020,6.2639,218.92,218.81,47.4]
["bitfinex","SOLUSD",1738634707240,6.2639,218.92,218.82,40.81184853]
["bitfinex","SOLUSD",1738634707744,1.5486,218.94,218.86,40.81184853]
["bitfinex","SOLUSD",1738634708343,1.5486,218.94,218.82,40.81184853]
["bitfinex","SOLUSD",1738634708646,21.5486,218.94,218.82,40.81184853]
["bitfinex","SOLUSD",1738634710140,0.03,218.92,218.82,40.81184853]
["bitfinex","SOLUSD",1738634710347,0.03,218.92,218.78,27.4]
["bitfinex","SOLUSD",1738634710530,0.03,218.92,218.81,13.41184853]
["bitfinex","SOLUSD",1738634710729,0.03,218.92,218.81,40.81184853]
["bitfinex","SOLUSD",1738634710933,0.03,218.92,218.82,0.68529234]
["bitfinex","SOLUSD",1738634711347,0.03,218.92,218.81,40.81184853]
["bitfinex","SOLUSD",1738634712126,0.03,218.92,218.81,46.06696634]
["bitfinex","SOLUSD",1738634712327,0.03,218.92,218.85,40.81184853]
["bitfinex","SOLUSD",1738634713244,0.03,218.92,218.9,27.4]
["bitfinex","SOLUSD",1738634713451,0.03,218.92,218.91,13.41184853]
["bitfinex","SOLUSD",1738634714244,0.03,218.92,218.91,40.81184853]
["bitfinex","SOLUSD",1738634715067,0.03,218.92,218.91,38.08184853]
["bitfinex","SOLUSD",1738634716048,0.03,218.92,218.87,27.4]
["bitfinex","SOLUSD",1738634716723,0.03,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1738634717329,0.03,218.92,218.85,27.4]
["bitfinex","SOLUSD",1738634717832,0.03,218.92,218.88,13.41184853]
["bitfinex","SOLUSD",1738634718024,0.03,218.92,218.88,40.81184853]
["bitfinex","SOLUSD",1738634718441,0.03,218.92,218.77,6.2146]
["bitfinex","SOLUSD",1738634718643,6.0828,218.91,218.8,20.0]
["bitfinex","SOLUSD",1738634718929,6.0828,218.91,218.81,13.41184853]
["bitfinex","SOLUSD",1738634721937,20.0,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738634722129,1.5481,218.87,218.8,0.063]
["bitfinex","SOLUSD",1738634724836,1.5481,218.87,218.8,27.463]
["bitfinex","SOLUSD",1738634725041,6.0828,218.91,218.82,13.41184853]
["bitfinex","SOLUSD",1738634725242,6.0828,218.91,218.84,13.41184853]
["bitfinex","SOLUSD",1738634726067,1.565,218.92,218.86,13.41184853]
["bitfinex","SOLUSD",1738634728474,1.565,218.92,218.87,27.4]
["bitfinex","SOLUSD",1738634728834,1.565,218.92,218.8,0.74814588]
["bitfinex","SOLUSD",1738634728835,0.12549,218.91,218.8,0.063]
["bitfinex","SOLUSD",1738634729173,0.12549,218.89,218.8,0.063]
["bitfinex","SOLUSD",1738634729467,0.68485367,218.88,218.8,0.063]
["bitfinex","SOLUSD",1738634733144,20.0,218.84,218.8,0.063]
["bitfinex","SOLUSD",1738634733332,20.0,218.84,218.77,0.063]
["bitfinex","SOLUSD",1738634733333,2.34815367,218.83,218.77,0.063]
["bitfinex","SOLUSD",1738634733532,20.0,218.79,218.77,0.05168385]
["bitfinex","SOLUSD",1738634733759,0.68485367,218.78,218.77,0.05168385]
["bitfinex","SOLUSD",1738634735442,7.11975367,218.78,218.77,0.05168385]
["bitfinex","SOLUSD",1738634736261,7.11975367,218.78,218.69,0.0431]
["bitfinex","SOLUSD",1738634736462,0.12549,218.73,218.69,0.0431]
["bitfinex","SOLUSD",1738634736666,0.81034367,218.73,218.69,0.0431]
["bitfinex","SOLUSD",1738634738242,1.6317,218.74,218.69,0.0431]
["bitfinex","SOLUSD",1738634738848,2.31655367,218.74,218.69,0.0431]
["bitfinex","SOLUSD",1738634739363,20.12549,218.7,218.69,0.0431]
["bitfinex","SOLUSD",1738634739747,20.12549,218.7,218.66,0.063]
["bitfinex","SOLUSD",1738634739950,0.12549,218.68,218.66,0.063]
["bitfinex","SOLUSD",1738634740255,0.68485367,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738634740871,0.81034367,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738634741759,7.28654367,218.67,218.66,0.063]
["bitfinex","SOLUSD",1738634741940,7.28654367,218.67,218.58,0.063]
["bitfinex","SOLUSD",1738634741941,0.12549,218.63,218.58,0.063]
["bitfinex","SOLUSD",1738634742141,0.12549,218.57,218.55,0.063]
["bitfinex","SOLUSD",1738634742361,0.68485367,218.56,218.55,0.063]
["bitfinex","SOLUSD",1738634743273,0.81034367,218.56,218.55,0.063]
["bitfinex","SOLUSD",1738634743671,1.96509459,218.56,218.55,0.063]
["bitfinex","SOLUSD",1738634743859,7.28654367,218.56,218.55,0.063]
["bitfinex","SOLUSD",1738634744177,7.28654367,218.56,218.51,0.063]
["bitfinex","SOLUSD",1738634744178,20.0,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634744550,20.0,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634744750,0.68485367,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634745249,7.16105367,218.56,218.51,0.063]
["bitfinex","SOLUSD",1738634745446,20.0,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634745668,20.68485367,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634745852,20.0,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634748478,0.68485367,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634748674,20.68485367,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634749072,6.4762,218.56,218.51,0.063]
["bitfinex","SOLUSD",1738634749467,20.81034367,218.58,218.51,0.063]
["bitfinex","SOLUSD",1738634749659,20.0,218.58,218.51,0.063]
["bitfinex","SOLUSD",1738634750061,20.68485367,218.58,218.51,0.063]
["bitfinex","SOLUSD",1738634751774,20.0,218.54,218.51,0.063]
["bitfinex","SOLUSD",1738634751978,0.68485367,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634752158,0.12549,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634752987,0.68485367,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634753185,0.12549,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634755390,0.68485367,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634755573,20.68485367,218.54,218.51,0.063]
["bitfinex","SOLUSD",1738634756165,0.12549,218.53,218.51,0.063]
["bitfinex","SOLUSD",1738634756466,0.68485367,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634756669,0.81034367,218.52,218.51,0.063]
["bitfinex","SOLUSD",1738634757284,0.81034367,218.52,218.47,0.063]
["bitfinex","SOLUSD",1738634757285,0.12549,218.51,218.47,0.063]
["bitfinex","SOLUSD",1738634757489,0.68485367,218.5,218.47,0.063]
["bitfinex","SOLUSD",1738634758402,0.12549,218.5,218.47,0.063]
["bitfinex","SOLUSD",1738634759369,20.68485367,218.51,218.47,0.063]
["bitfinex","SOLUSD",1738634759707,20.0,218.51,218.47,0.063]
["bitfinex","SOLUSD",1738634760501,0.81034367,218.5,218.47,0.063]
["bitfinex","SOLUSD",1738634760702,20.81034367,218.5,218.47,0.063]
["bitfinex","SOLUSD",1738634762168,20.81034367,218.5,218.38,4.8092]
["bitfinex","SOLUSD",1738634762368,22.42314367,218.5,218.35,13.41184853]
["bitfinex","SOLUSD",1738634762596,20.0,218.48,218.35,13.41184853]
["bitfinex","SOLUSD",1738634762773,0.12549,218.42,218.28,1.535]
["bitfinex","SOLUSD",1738634763068,0.12549,218.4,218.26,81.8]
["bitfinex","SOLUSD",1738634763273,0.68485367,218.39,218.23,1.535]
["bitfinex","SOLUSD",1738634763587,1.82462142,218.39,218.23,1.535]
["bitfinex","SOLUSD",1738634763972,1.82462142,218.39,218.24,13.47484853]
["bitfinex","SOLUSD",1738634764379,0.68485367,218.39,218.24,13.47484853]
["bitfinex","SOLUSD",1738634764594,0.12549,218.38,218.24,13.47484853]
["bitfinex","SOLUSD",1738634764801,0.68485367,218.37,218.24,13.47484853]
["bitfinex","SOLUSD",1738634765289,0.12549,218.36,218.24,13.47484853]
["bitfinex","SOLUSD",1738634765606,0.68485367,218.35,218.24,13.47484853]
["bitfinex","SOLUSD",1738634767710,0.68485367,218.35,218.24,0.063]
["bitfinex","SOLUSD",1738634768616,20.68485367,218.35,218.24,0.063]
["bitfinex","SOLUSD",1738634768781,20.0,218.31,218.24,0.063]
["bitfinex","SOLUSD",1738634768990,20.68485367,218.3,218.24,0.063]
["bitfinex","SOLUSD",1738634770181,20.0,218.3,218.24,0.063]
["bitfinex","SOLUSD",1738634770382,26.38485367,218.38,218.24,0.063]
["bitfinex","SOLUSD",1738634770692,0.68485367,218.38,218.24,0.063]
["bitfinex","SOLUSD",1738634771218,0.68485367,218.38,218.25,1.6305]
["bitfinex","SOLUSD",1738634771447,0.68485367,218.43,218.29,6.1843]
["bitfinex","SOLUSD",1738634771746,20.0,218.42,218.29,6.1843]
["bitfinex","SOLUSD",1738634771934,0.68485367,218.41,218.29,6.1843]
["bitfinex","SOLUSD",1738634772139,0.68485367,218.44,218.3,13.41184853]
["bitfinex","SOLUSD",1738634772517,0.12549,218.41,218.29,6.1843]
["bitfinex","SOLUSD",1738634772733,20.0,218.38,218.29,0.063]
["bitfinex","SOLUSD",1738634772947,0.68485367,218.37,218.29,0.063]
["bitfinex","SOLUSD",1738634773154,0.68485367,218.38,218.29,0.063]
["bitfinex","SOLUSD",1738634774025,20.0,218.34,218.29,0.063]
["bitfinex","SOLUSD",1738634774345,0.68485367,218.33,218.29,0.063]
["bitfinex","SOLUSD",1738634775208,20.68485367,218.33,218.29,0.063]
["bitfinex","SOLUSD",1738634775709,20.0,218.33,218.29,0.063]
["bitfinex","SOLUSD",1738634776338,26.38485367,218.36,218.29,0.063]
["bitfinex","SOLUSD",1738634776943,20.0,218.33,218.29,0.063]
["bitfinex","SOLUSD",1738634777451,0.68485367,218.4,218.3,7.7212]
["bitfinex","SOLUSD",1738634777952,20.0,218.36,218.29,0.063]
["bitfinex","SOLUSD",1738634778116,0.68485367,218.39,218.29,0.063]
["bitfinex","SOLUSD",1738634778321,0.68485367,218.43,218.29,0.063]
["bitfinex","SOLUSD",1738634778625,0.12549,218.42,218.29,0.063]
["bitfinex","SOLUSD",1738634778819,0.12549,218.4,218.29,0.063]
["bitfinex","SOLUSD",1738634779034,0.12549,218.38,218.29,0.063]
["bitfinex","SOLUSD",1738634779534,0.68485367,218.37,218.29,0.063]
["bitfinex","SOLUSD",1738634780438,0.68485367,218.38,218.29,0.063]
["bitfinex","SOLUSD",1738634780637,0.12549,218.37,218.29,0.063]
["bitfinex","SOLUSD",1738634780833,0.68485367,218.36,218.29,0.063]
["bitfinex","SOLUSD",1738634782047,0.12549,218.32,218.29,0.063]
["bitfinex","SOLUSD",1738634782342,0.68485367,218.31,218.29,0.063]
["bitfinex","SOLUSD",1738634789149,13.53733853,218.3,218.24,0.063]
["bitfinex","SOLUSD",1738634789330,0.12549,218.26,218.24,0.063]
["bitfinex","SOLUSD",1738634789531,0.68485367,218.25,218.24,0.063]
["bitfinex","SOLUSD",1738634793551,0.68485367,218.26,218.24,0.063]
["bitfinex","SOLUSD",1738634793734,0.68485367,218.29,218.24,0.063]
["bitfinex","SOLUSD",1738634793939,20.0,218.28,218.24,0.063]
["bitfinex","SOLUSD",1738634794445,0.71485367,218.33,218.24,0.063]
["bitfinex","SOLUSD",1738634794630,0.03,218.33,218.24,0.063]
["bitfinex","SOLUSD",1738634794832,0.03,218.33,218.25,7.7611]
["bitfinex","SOLUSD",1738634795752,0.03,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738634796063,0.03,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1738634796268,0.03,218.38,218.3,21.49864853]
["bitfinex","SOLUSD",1738634796439,0.03,218.38,218.31,0.68682459]
["bitfinex","SOLUSD",1738634796758,0.03,218.38,218.32,40.93733853]
["bitfinex","SOLUSD",1738634796962,0.03,218.38,218.36,13.53733853]
["bitfinex","SOLUSD",1738634797267,20.0,218.49,218.38,13.41184853]
["bitfinex","SOLUSD",1738634797761,0.03,218.51,218.36,4.70489]
["bitfinex","SOLUSD",1738634798559,0.03,218.51,218.38,13.53733853]
["bitfinex","SOLUSD",1738634798857,0.03,218.51,218.38,18.11643853]
["bitfinex","SOLUSD",1738634799836,0.03,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1738634800056,0.03,218.51,218.45,0.68642326]
["bitfinex","SOLUSD",1738634801071,0.03,218.51,218.44,13.53733853]
["bitfinex","SOLUSD",1738634801557,0.03,218.51,218.5,15.14283853]
["bitfinex","SOLUSD",1738634801761,0.03,218.54,218.5,15.82903707]
["bitfinex","SOLUSD",1738634801947,0.03,218.54,218.5,15.14283853]
["bitfinex","SOLUSD",1738634802145,0.03,218.54,218.5,15.01734853]
["bitfinex","SOLUSD",1738634804535,0.03,218.55,218.54,6.3689]
["bitfinex","SOLUSD",1738634804744,0.03,218.55,218.54,20.59233472]
["bitfinex","SOLUSD",1738634804948,0.03,218.6,218.55,13.53733853]
["bitfinex","SOLUSD",1738634805279,0.03,218.6,218.57,13.41184853]
["bitfinex","SOLUSD",1738634807469,0.03,218.6,218.54,6.3689]
["bitfinex","SOLUSD",1738634807672,0.03,218.6,218.55,13.41184853]
["bitfinex","SOLUSD",1738634808351,0.03,218.6,218.54,6.3689]
["bitfinex","SOLUSD",1738634808550,0.03,218.6,218.5,1.6055]
["bitfinex","SOLUSD",1738634808853,0.03,218.6,218.51,13.41184853]
["bitfinex","SOLUSD",1738634811451,0.03,218.6,218.51,40.81184853]
["bitfinex","SOLUSD",1738634815073,0.71485367,218.6,218.49,6.1519]
["bitfinex","SOLUSD",1738634816974,0.03,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1738634817152,0.03,218.6,218.53,40.81184853]
["bitfinex","SOLUSD",1738634817358,0.03,218.6,218.53,13.41184853]
["bitfinex","SOLUSD",1738634817558,0.03,218.6,218.52,13.41184853]
["bitfinex","SOLUSD",1738634817777,0.03,218.6,218.52,41.49807935]
["bitfinex","SOLUSD",1738634818070,0.03,218.6,218.59,27.4]
["bitfinex","SOLUSD",1738634818276,0.03,218.6,218.59,41.49779537]
["bitfinex","SOLUSD",1738634818471,0.03,218.6,218.59,40.81184853]
["bitfinex","SOLUSD",1738634820269,0.03,218.6,218.57,1.6616]
["bitfinex","SOLUSD",1738634820453,0.03,218.6,218.58,13.41184853]
["bitfinex","SOLUSD",1738634820655,0.03,218.6,218.57,1.6616]
["bitfinex","SOLUSD",1738634820881,0.03,218.6,218.51,1.5849]
["bitfinex","SOLUSD",1738634821279,0.03,218.6,218.49,6.2149]
["bitfinex","SOLUSD",1738634821583,0.12549,218.55,218.49,0.063]
["bitfinex","SOLUSD",1738634821760,45.7,218.56,218.49,0.063]
["bitfinex","SOLUSD",1738634822691,0.68485367,218.55,218.49,0.063]
["bitfinex","SOLUSD",1738634825799,20.68485367,218.55,218.49,0.063]
["bitfinex","SOLUSD",1738634826083,20.68485367,218.55,218.37,27.4]
["bitfinex","SOLUSD",1738634826084,20.0,218.5,218.38,6.0444]
["bitfinex","SOLUSD",1738634826259,20.68485367,218.49,218.38,6.0444]
["bitfinex","SOLUSD",1738634826459,20.0,218.48,218.38,6.0444]
["bitfinex","SOLUSD",1738634827587,21.16869508,218.48,218.38,6.0444]
["bitfinex","SOLUSD",1738634827905,0.68485367,218.47,218.38,6.0444]
["bitfinex","SOLUSD",1738634828189,0.68485367,218.47,218.33,6.1294]
["bitfinex","SOLUSD",1738634828374,20.0,218.44,218.34,13.41184853]
["bitfinex","SOLUSD",1738634828988,20.68485367,218.43,218.33,6.1294]
["bitfinex","SOLUSD",1738634829686,20.68485367,218.43,218.38,0.063]
["bitfinex","SOLUSD",1738634829864,20.0,218.42,218.38,0.063]
["bitfinex","SOLUSD",1738634831082,20.0,218.43,218.38,0.063]
["bitfinex","SOLUSD",1738634831284,0.68485367,218.42,218.38,0.063]
["bitfinex","SOLUSD",1738634831687,20.68485367,218.42,218.38,0.063]
["bitfinex","SOLUSD",1738634831982,20.0,218.39,218.38,0.063]
["bitfinex","SOLUSD",1738634832285,20.68485367,218.39,218.38,0.063]
["bitfinex","SOLUSD",1738634833291,34.96104853,218.38,218.27,0.063]
["bitfinex","SOLUSD",1738634833467,20.0,218.34,218.27,0.063]
["bitfinex","SOLUSD",1738634834188,20.0,218.38,218.27,0.063]
["bitfinex","SOLUSD",1738634834901,0.81034367,218.37,218.27,0.063]
["bitfinex","SOLUSD",1738634835590,46.51034367,218.37,218.27,0.063]
["bitfinex","SOLUSD",1738634835974,20.0,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738634836187,20.68485367,218.32,218.27,0.063]
["bitfinex","SOLUSD",1738634838993,20.0,218.31,218.24,0.063]
["bitfinex","SOLUSD",1738634839191,0.68485367,218.3,218.24,0.063]
["bitfinex","SOLUSD",1738634839792,20.0,218.26,218.21,0.03]
["bitfinex","SOLUSD",1738634839970,20.68485367,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738634840386,21.80804399,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738634840873,20.68485367,218.25,218.21,0.03]
["bitfinex","SOLUSD",1738634841500,45.7,218.24,218.21,0.03]
["bitfinex","SOLUSD",1738634841797,0.68485367,218.23,218.21,0.03]
["bitfinex","SOLUSD",1738634842877,0.12549,218.22,218.21,0.03]
["bitfinex","SOLUSD",1738634844205,0.12549,218.22,218.16,0.063]
["bitfinex","SOLUSD",1738634844378,20.12549,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738634844700,0.12549,218.16,218.1,0.063]
["bitfinex","SOLUSD",1738634844999,0.68485367,218.15,218.1,0.063]
["bitfinex","SOLUSD",1738634845298,20.0,218.17,218.1,0.063]
["bitfinex","SOLUSD",1738634846375,27.3592,218.3,218.12,1.6583]
["bitfinex","SOLUSD",1738634846596,1.6592,218.3,218.16,13.41184853]
["bitfinex","SOLUSD",1738634846891,0.68485367,218.29,218.16,13.41184853]
["bitfinex","SOLUSD",1738634847102,20.0,218.29,218.16,13.41184853]
["bitfinex","SOLUSD",1738634847789,0.68485367,218.33,218.16,17.99554853]
["bitfinex","SOLUSD",1738634847990,1.82489935,218.33,218.16,17.99554853]
["bitfinex","SOLUSD",1738634848197,20.12549,218.32,218.16,17.99554853]
["bitfinex","SOLUSD",1738634848392,20.0,218.28,218.15,6.1327]
["bitfinex","SOLUSD",1738634848600,0.12549,218.26,218.15,6.1327]
["bitfinex","SOLUSD",1738634848911,0.12549,218.24,218.15,6.1327]
["bitfinex","SOLUSD",1738634849093,20.0,218.24,218.15,6.1327]
["bitfinex","SOLUSD",1738634850002,0.68485367,218.23,218.15,6.1327]
["bitfinex","SOLUSD",1738634850882,0.68485367,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738634851075,20.68485367,218.23,218.1,0.063]
["bitfinex","SOLUSD",1738634851280,46.38485367,218.23,218.1,0.063]
["bitfinex","SOLUSD",1738634852011,20.0,218.19,218.1,0.063]
["bitfinex","SOLUSD",1738634852191,0.68485367,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738634852502,46.38485367,218.18,218.1,0.063]
["bitfinex","SOLUSD",1738634852879,0.12549,218.17,218.1,0.063]
["bitfinex","SOLUSD",1738634853105,0.68485367,218.16,218.1,0.063]
["bitfinex","SOLUSD",1738634853906,0.68485367,218.16,218.15,0.03]
["bitfinex","SOLUSD",1738634855308,0.68485367,218.17,218.15,0.03]
["bitfinex","SOLUSD",1738634858604,0.12549,218.16,218.15,0.03]
["bitfinex","SOLUSD",1738634858995,25.82549,218.16,218.15,0.03]
["bitfinex","SOLUSD",1738634859318,20.12549,218.12,218.07,0.063]
["bitfinex","SOLUSD",1738634859479,0.68485367,218.16,218.07,0.063]
["bitfinex","SOLUSD",1738634859480,0.12549,218.1,218.07,0.063]
["bitfinex","SOLUSD",1738634859684,0.12549,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738634860100,1.26261019,218.08,217.97,6.0564]
["bitfinex","SOLUSD",1738634860309,0.68485367,218.07,217.97,6.0564]
["bitfinex","SOLUSD",1738634861932,0.68485367,218.08,217.98,13.41184853]
["bitfinex","SOLUSD",1738634863523,0.68485367,218.08,217.99,0.12549]
["bitfinex","SOLUSD",1738634863735,0.68485367,218.18,218.03,13.41184853]
["bitfinex","SOLUSD",1738634863891,1.84529245,218.18,218.03,13.41184853]
["bitfinex","SOLUSD",1738634864218,0.68485367,218.18,218.03,13.41184853]
["bitfinex","SOLUSD",1738634864709,0.68485367,218.17,218.04,7.8516]
["bitfinex","SOLUSD",1738634865007,6.5219,218.23,218.04,7.8516]
["bitfinex","SOLUSD",1738634865008,0.68485367,218.22,218.04,7.8516]
["bitfinex","SOLUSD",1738634865232,20.0,218.2,218.05,13.41184853]
["bitfinex","SOLUSD",1738634865414,20.0,218.18,218.05,13.41184853]
["bitfinex","SOLUSD",1738634865586,0.68485367,218.17,218.05,13.41184853]
["bitfinex","SOLUSD",1738634866792,0.68485367,218.17,218.04,7.8516]
["bitfinex","SOLUSD",1738634870416,0.12549,218.13,218.04,6.1951]
["bitfinex","SOLUSD",1738634870595,0.68485367,218.12,218.04,6.1951]
["bitfinex","SOLUSD",1738634871118,0.12549,218.11,218.04,6.1951]
["bitfinex","SOLUSD",1738634871306,0.68485367,218.1,218.02,0.063]
["bitfinex","SOLUSD",1738634872194,20.12549,218.11,218.02,0.063]
["bitfinex","SOLUSD",1738634872420,0.12549,218.09,218.02,0.063]
["bitfinex","SOLUSD",1738634872622,0.68485367,218.08,218.02,0.063]
["bitfinex","SOLUSD",1738634875797,20.0,218.05,218.02,0.063]
["bitfinex","SOLUSD",1738634876007,0.68485367,218.04,218.02,0.063]
["bitfinex","SOLUSD",1738634876203,20.68485367,218.04,218.02,0.063]
["bitfinex","SOLUSD",1738634876825,0.12549,218.03,218.02,0.063]
["bitfinex","SOLUSD",1738634876998,20.12549,218.03,218.02,0.063]
["bitfinex","SOLUSD",1738634879931,20.0,218.02,217.93,0.03]
["bitfinex","SOLUSD",1738634880109,20.68485367,218.01,217.93,0.03]
["bitfinex","SOLUSD",1738634883228,0.68485367,218.08,217.93,0.03]
["bitfinex","SOLUSD",1738634883435,0.68485367,218.14,217.96,13.41184853]
["bitfinex","SOLUSD",1738634883622,0.68485367,218.14,218.0,13.41184853]
["bitfinex","SOLUSD",1738634883823,0.12549,218.13,218.0,13.41184853]
["bitfinex","SOLUSD",1738634884007,0.68485367,218.12,218.0,13.41184853]
["bitfinex","SOLUSD",1738634884905,0.68485367,218.13,218.0,13.41184853]
["bitfinex","SOLUSD",1738634885107,0.68485367,218.16,218.02,13.41184853]
["bitfinex","SOLUSD",1738634885537,0.12549,218.15,217.99,1.5236]
["bitfinex","SOLUSD",1738634885724,0.68485367,218.14,218.0,13.41184853]
["bitfinex","SOLUSD",1738634885917,0.68485367,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1738634886136,1.14826178,218.16,218.02,4.5867]
["bitfinex","SOLUSD",1738634886321,20.68485367,218.17,218.02,4.5867]
["bitfinex","SOLUSD",1738634886723,20.0,218.17,218.02,4.5867]
["bitfinex","SOLUSD",1738634887043,0.063,218.2,218.04,13.53733853]
["bitfinex","SOLUSD",1738634887610,0.18849,218.2,218.04,13.53733853]
["bitfinex","SOLUSD",1738634887808,0.68485367,218.19,218.04,13.53733853]
["bitfinex","SOLUSD",1738634888028,0.87334367,218.2,218.06,13.41184853]
["bitfinex","SOLUSD",1738634888437,0.87334367,218.2,218.05,4.5861]
["bitfinex","SOLUSD",1738634889011,0.74785367,218.2,218.07,0.12549]
["bitfinex","SOLUSD",1738634889213,0.063,218.2,218.09,1.5714]
["bitfinex","SOLUSD",1738634889409,0.063,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738634890031,0.87334367,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738634890912,0.063,218.2,218.1,41.49950134]
["bitfinex","SOLUSD",1738634891112,0.063,218.2,218.1,17.99674853]
["bitfinex","SOLUSD",1738634891409,0.063,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738634892045,0.063,218.2,218.1,17.99684853]
["bitfinex","SOLUSD",1738634892350,0.063,218.2,218.11,0.12549]
["bitfinex","SOLUSD",1738634892544,0.063,218.2,218.13,27.52549]
["bitfinex","SOLUSD",1738634892843,0.063,218.2,218.14,13.41184853]
["bitfinex","SOLUSD",1738634893254,0.063,218.2,218.12,6.5895]
["bitfinex","SOLUSD",1738634894847,0.063,218.2,218.13,13.41184853]
["bitfinex","SOLUSD",1738634897223,0.063,218.2,218.12,6.5895]
["bitfinex","SOLUSD",1738634897428,0.063,218.2,218.09,1.5714]
["bitfinex","SOLUSD",1738634897845,0.063,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738634898652,0.063,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738634899757,0.063,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738634900271,0.063,218.2,218.07,6.5859]
["bitfinex","SOLUSD",1738634900554,20.063,218.2,218.07,6.5859]
["bitfinex","SOLUSD",1738634900754,20.063,218.2,218.08,13.41184853]
["bitfinex","SOLUSD",1738634902553,20.0,218.17,218.01,6.5116]
["bitfinex","SOLUSD",1738634902759,0.68485367,218.16,218.01,6.5116]
["bitfinex","SOLUSD",1738634903133,0.68485367,218.16,218.02,13.41184853]
["bitfinex","SOLUSD",1738634904555,20.0,218.12,217.95,4.5881]
["bitfinex","SOLUSD",1738634904734,1.0,218.14,217.93,0.71787649]
["bitfinex","SOLUSD",1738634904735,20.0,218.1,217.93,0.03]
["bitfinex","SOLUSD",1738634904934,20.68485367,218.09,217.93,0.03]
["bitfinex","SOLUSD",1738634905653,20.0,218.05,217.93,0.03]
["bitfinex","SOLUSD",1738634905859,0.68485367,218.04,217.93,0.03]
["bitfinex","SOLUSD",1738634906352,20.0,218.05,217.93,0.28098]
["bitfinex","SOLUSD",1738634906558,0.68485367,218.1,217.93,0.28098]
["bitfinex","SOLUSD",1738634906762,0.12549,218.09,217.93,0.03]
["bitfinex","SOLUSD",1738634906960,0.12549,218.07,217.93,0.03]
["bitfinex","SOLUSD",1738634907261,0.81034367,218.07,217.93,0.03]
["bitfinex","SOLUSD",1738634908367,0.12549,218.1,217.93,0.03]
["bitfinex","SOLUSD",1738634908542,0.12549,218.08,217.93,0.03]
["bitfinex","SOLUSD",1738634908749,0.12549,218.06,217.93,0.03]
["bitfinex","SOLUSD",1738634908943,0.68485367,218.05,217.93,0.03]
["bitfinex","SOLUSD",1738634909468,0.81034367,218.08,217.93,0.03]
["bitfinex","SOLUSD",1738634912964,0.68485367,218.11,217.97,0.12549]
["bitfinex","SOLUSD",1738634913158,0.68485367,218.14,217.99,13.41184853]
["bitfinex","SOLUSD",1738634914766,20.0,218.12,218.01,13.41184853]
["bitfinex","SOLUSD",1738634914982,25.763,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738634914983,0.063,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738634915189,0.063,218.2,218.15,14.09920846]
["bitfinex","SOLUSD",1738634915487,0.063,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738634915855,0.063,218.2,218.15,14.09921823]
["bitfinex","SOLUSD",1738634917277,0.063,218.2,218.17,13.41184853]
["bitfinex","SOLUSD",1738634918275,0.063,218.2,218.16,13.41184853]
["bitfinex","SOLUSD",1738634919578,0.063,218.2,218.18,4.5833]
["bitfinex","SOLUSD",1738634919762,0.063,218.2,218.19,41.49904046]
["bitfinex","SOLUSD",1738634919955,0.063,218.2,218.19,41.62453046]
["bitfinex","SOLUSD",1738634920156,0.063,218.2,218.19,40.93733853]
["bitfinex","SOLUSD",1738634920655,0.063,218.2,218.19,41.06282853]
["bitfinex","SOLUSD",1738634920852,0.03,218.38,218.23,27.4]
["bitfinex","SOLUSD",1738634921052,0.03,218.38,218.24,40.81184853]
["bitfinex","SOLUSD",1738634921559,20.0,218.37,218.24,40.81184853]
["bitfinex","SOLUSD",1738634921771,20.0,218.37,218.24,45.39384853]
["bitfinex","SOLUSD",1738634922177,0.03,218.38,218.25,0.25098]
["bitfinex","SOLUSD",1738634922366,0.03,218.38,218.27,40.81184853]
["bitfinex","SOLUSD",1738634922567,0.03,218.38,218.29,40.81184853]
["bitfinex","SOLUSD",1738634922772,0.063,218.37,218.31,13.41184853]
["bitfinex","SOLUSD",1738634923354,0.063,218.37,218.27,1.5166]
["bitfinex","SOLUSD",1738634923660,0.063,218.37,218.26,6.3997]
["bitfinex","SOLUSD",1738634924182,0.063,218.37,218.27,13.41184853]
["bitfinex","SOLUSD",1738634924955,0.063,218.37,218.26,10.9813]
["bitfinex","SOLUSD",1738634924956,0.063,218.37,218.29,13.41184853]
["bitfinex","SOLUSD",1738634925270,0.063,218.37,218.31,13.41184853]
["bitfinex","SOLUSD",1738634925975,0.063,218.37,218.27,17.99324853]
["bitfinex","SOLUSD",1738634926281,0.063,218.37,218.29,13.53733853]
["bitfinex","SOLUSD",1738634926460,0.063,218.37,218.31,13.41184853]
["bitfinex","SOLUSD",1738634927064,0.063,218.37,218.32,0.68681244]
["bitfinex","SOLUSD",1738634927270,0.063,218.37,218.33,13.41184853]
["bitfinex","SOLUSD",1738634927662,0.063,218.37,218.3,13.66282853]
["bitfinex","SOLUSD",1738634927978,0.063,218.37,218.3,14.34964043]
["bitfinex","SOLUSD",1738634928880,0.063,218.37,218.32,13.41184853]
["bitfinex","SOLUSD",1738634929057,0.063,218.37,218.32,14.09861681]
["bitfinex","SOLUSD",1738634930393,0.063,218.37,218.25,1.0]
["bitfinex","SOLUSD",1738634930593,0.063,218.37,218.25,28.4]
["bitfinex","SOLUSD",1738634930889,0.063,218.37,218.26,10.9813]
["bitfinex","SOLUSD",1738634931064,0.063,218.37,218.27,13.53733853]
["bitfinex","SOLUSD",1738634931383,0.063,218.37,218.27,13.41184853]
["bitfinex","SOLUSD",1738634932559,0.063,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1738634932760,0.063,218.37,218.32,13.41184853]
["bitfinex","SOLUSD",1738634933578,0.063,218.37,218.31,13.41184853]
["bitfinex","SOLUSD",1738634933779,0.063,218.37,218.33,13.41184853]
["bitfinex","SOLUSD",1738634934084,0.063,218.37,218.31,13.41184853]
["bitfinex","SOLUSD",1738634937303,0.063,218.37,218.34,0.12549]
["bitfinex","SOLUSD",1738634937507,0.063,218.37,218.34,0.81216333]
["bitfinex","SOLUSD",1738634938172,0.063,218.37,218.35,13.41184853]
["bitfinex","SOLUSD",1738634938365,0.063,218.37,218.36,46.07805141]
["bitfinex","SOLUSD",1738634938781,0.063,218.37,218.36,46.20354141]
["bitfinex","SOLUSD",1738634939203,0.063,218.37,218.36,40.81184853]
["bitfinex","SOLUSD",1738634941272,0.063,218.37,218.36,13.41184853]
["bitfinex","SOLUSD",1738634941468,0.063,218.37,218.31,27.4]
["bitfinex","SOLUSD",1738634942095,0.063,218.37,218.32,13.41184853]
["bitfinex","SOLUSD",1738634942386,0.063,218.37,218.27,27.4]
["bitfinex","SOLUSD",1738634942561,0.063,218.37,218.28,40.81184853]
["bitfinex","SOLUSD",1738634943766,0.063,218.37,218.3,40.81184853]
["bitfinex","SOLUSD",1738634950320,0.063,218.37,218.35,27.4]
["bitfinex","SOLUSD",1738634950502,0.063,218.37,218.36,0.68672482]
["bitfinex","SOLUSD",1738634951687,0.063,218.37,218.36,27.4]
["bitfinex","SOLUSD",1738634952010,0.063,218.37,218.29,27.4]
["bitfinex","SOLUSD",1738634952805,0.063,218.37,218.3,13.41184853]
["bitfinex","SOLUSD",1738634952991,0.063,218.37,218.3,40.81184853]
["bitfinex","SOLUSD",1738634953487,20.0,218.36,218.3,40.81184853]
["bitfinex","SOLUSD",1738634953686,20.0,218.36,218.27,27.4]
["bitfinex","SOLUSD",1738634953889,20.0,218.36,218.23,31.9822]
["bitfinex","SOLUSD",1738634954098,20.0,218.36,218.28,40.81184853]
["bitfinex","SOLUSD",1738634955106,1.65389,218.35,218.23,27.4]
["bitfinex","SOLUSD",1738634955326,2.33874367,218.35,218.2,27.43]
["bitfinex","SOLUSD",1738634956304,2.33874367,218.35,218.23,40.81184853]
["bitfinex","SOLUSD",1738634956305,1.65389,218.35,218.23,40.81184853]
["bitfinex","SOLUSD",1738634957387,0.68485367,218.34,218.23,40.81184853]
["bitfinex","SOLUSD",1738634957585,0.68485367,218.34,218.2,27.43]
["bitfinex","SOLUSD",1738634957788,0.68485367,218.34,218.2,0.03]
["bitfinex","SOLUSD",1738634957997,0.68485367,218.34,218.2,27.43]
["bitfinex","SOLUSD",1738634958205,0.68485367,218.34,218.21,40.81184853]
["bitfinex","SOLUSD",1738634958707,0.68485367,218.34,218.2,0.03]
["bitfinex","SOLUSD",1738634958908,20.0,218.3,218.2,0.03]
["bitfinex","SOLUSD",1738634960912,0.12549,218.27,218.2,0.03]
["bitfinex","SOLUSD",1738634962586,1.6095,218.28,218.2,0.03]
["bitfinex","SOLUSD",1738634963713,0.12549,218.27,218.2,0.03]
["bitfinex","SOLUSD",1738634964017,20.0,218.21,218.2,0.03]
["bitfinex","SOLUSD",1738634964396,20.0,218.21,218.07,27.48]
["bitfinex","SOLUSD",1738634964998,20.0,218.21,218.08,13.41184853]
["bitfinex","SOLUSD",1738634965327,2.25835367,218.2,218.02,27.51]
["bitfinex","SOLUSD",1738634965514,22.25835367,218.2,218.02,27.51]
["bitfinex","SOLUSD",1738634965897,22.25835367,218.2,218.02,0.03]
["bitfinex","SOLUSD",1738634968696,0.12549,218.19,218.02,0.03]
["bitfinex","SOLUSD",1738634968919,0.12549,218.17,218.02,0.03]
["bitfinex","SOLUSD",1738634969100,0.12549,218.15,218.02,0.03]
["bitfinex","SOLUSD",1738634969494,0.12549,218.18,218.02,0.03]
["bitfinex","SOLUSD",1738634969700,20.0,218.12,218.02,0.03]
["bitfinex","SOLUSD",1738634971014,6.0165,218.15,218.03,13.41184853]
["bitfinex","SOLUSD",1738634971214,6.0165,218.15,218.05,13.41184853]
["bitfinex","SOLUSD",1738634971398,1.5735,218.2,218.07,40.89184853]
["bitfinex","SOLUSD",1738634971597,1.5735,218.2,218.11,13.41184853]
["bitfinex","SOLUSD",1738634972300,1.5735,218.2,218.13,13.41184853]
["bitfinex","SOLUSD",1738634973102,1.5735,218.2,218.09,4.5852]
["bitfinex","SOLUSD",1738634973315,1.5735,218.2,218.07,36.17280636]
["bitfinex","SOLUSD",1738634973515,1.5735,218.2,218.08,13.41184853]
["bitfinex","SOLUSD",1738634973821,1.5735,218.2,218.1,17.99684853]
["bitfinex","SOLUSD",1738634974323,1.5735,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738634974830,20.0,218.22,218.14,13.41184853]
["bitfinex","SOLUSD",1738634976094,1.5086,218.25,218.14,40.89184853]
["bitfinex","SOLUSD",1738634976295,6.0493,218.3,218.19,20.0]
["bitfinex","SOLUSD",1738634976500,1.6239,218.31,218.2,14.09896501]
["bitfinex","SOLUSD",1738634977097,1.6239,218.31,218.21,13.41184853]
["bitfinex","SOLUSD",1738634977308,1.6239,218.31,218.23,13.41184853]
["bitfinex","SOLUSD",1738634978526,1.6239,218.31,218.25,13.41184853]
["bitfinex","SOLUSD",1738634979027,1.6239,218.31,218.22,4.5824]
["bitfinex","SOLUSD",1738634979327,1.6239,218.31,218.23,14.09892107]
["bitfinex","SOLUSD",1738634981429,1.6239,218.31,218.16,6.5951]
["bitfinex","SOLUSD",1738634981602,1.6239,218.31,218.15,5.27106017]
["bitfinex","SOLUSD",1738634981807,2.30875367,218.31,218.16,13.41184853]
["bitfinex","SOLUSD",1738634982104,1.6239,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738634982702,0.12549,218.3,218.2,0.03]
["bitfinex","SOLUSD",1738634986008,1.6239,218.31,218.21,13.41184853]
["bitfinex","SOLUSD",1738634986309,1.6239,218.31,218.23,13.41184853]
["bitfinex","SOLUSD",1738634986717,1.6239,218.31,218.24,0.68708215]
["bitfinex","SOLUSD",1738634987012,0.063,218.35,218.25,13.41184853]
["bitfinex","SOLUSD",1738634987806,0.063,218.35,218.2,0.15549]
["bitfinex","SOLUSD",1738634988027,0.18849,218.35,218.22,20.0]
["bitfinex","SOLUSD",1738634988218,20.0,218.33,218.21,27.48]
["bitfinex","SOLUSD",1738634988418,20.0,218.33,218.22,13.41184853]
["bitfinex","SOLUSD",1738634989933,0.68485367,218.32,218.2,0.03]
["bitfinex","SOLUSD",1738634990723,1.70409,218.31,218.2,13.44184853]
["bitfinex","SOLUSD",1738634990909,1.70409,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738634995925,1.5786,218.31,218.21,27.48]
["bitfinex","SOLUSD",1738634996114,1.5786,218.31,218.22,13.41184853]
["bitfinex","SOLUSD",1738634996315,1.5786,218.31,218.22,40.89184853]
["bitfinex","SOLUSD",1738634997337,0.12549,218.3,218.2,0.03]
["bitfinex","SOLUSD",1738634998736,0.81034367,218.3,218.2,0.03]
["bitfinex","SOLUSD",1738635000156,0.12549,218.3,218.2,0.03]
["bitfinex","SOLUSD",1738635001944,2.26345367,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738635002253,0.063,218.33,218.21,41.01733853]
["bitfinex","SOLUSD",1738635002455,0.063,218.33,218.22,0.68696858]
["bitfinex","SOLUSD",1738635002737,20.74785367,218.33,218.2,0.03]
["bitfinex","SOLUSD",1738635002938,1.5115,218.32,218.2,13.44184853]
["bitfinex","SOLUSD",1738635003145,1.5115,218.32,218.21,0.68715661]
["bitfinex","SOLUSD",1738635003344,1.5115,218.32,218.24,40.89184853]
["bitfinex","SOLUSD",1738635003560,1.5115,218.32,218.26,13.41184853]
["bitfinex","SOLUSD",1738635003731,1.5115,218.32,218.28,13.41184853]
["bitfinex","SOLUSD",1738635004634,1.5115,218.32,218.26,13.41184853]
["bitfinex","SOLUSD",1738635004834,1.5115,218.32,218.25,0.68699053]
["bitfinex","SOLUSD",1738635004835,1.5115,218.32,218.28,13.41184853]
["bitfinex","SOLUSD",1738635005243,1.5115,218.32,218.26,13.41184853]
["bitfinex","SOLUSD",1738635005645,1.5115,218.32,218.2,0.03]
["bitfinex","SOLUSD",1738635005946,1.5745,218.32,218.22,40.89184853]
["bitfinex","SOLUSD",1738635006126,1.5745,218.32,218.24,13.41184853]
["bitfinex","SOLUSD",1738635006325,1.5745,218.32,218.25,0.68702549]
["bitfinex","SOLUSD",1738635006847,1.5745,218.32,218.26,13.41184853]
["bitfinex","SOLUSD",1738635008649,0.063,218.32,218.28,13.41184853]
["bitfinex","SOLUSD",1738635008857,0.063,218.32,218.31,41.01733853]
["bitfinex","SOLUSD",1738635009158,0.063,218.32,218.31,123.50404458]
["bitfinex","SOLUSD",1738635009328,0.063,218.32,218.31,122.81733853]
["bitfinex","SOLUSD",1738635009530,0.063,218.32,218.31,127.52342853]
["bitfinex","SOLUSD",1738635011460,0.063,218.32,218.31,122.94282853]
["bitfinex","SOLUSD",1738635011621,0.063,218.32,218.31,13.41184853]
["bitfinex","SOLUSD",1738635012446,0.063,218.32,218.24,27.48]
["bitfinex","SOLUSD",1738635012753,0.063,218.32,218.24,40.89184853]
["bitfinex","SOLUSD",1738635015357,1.6308,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738635015673,20.0,218.28,218.2,0.03]
["bitfinex","SOLUSD",1738635017532,0.68485367,218.27,218.2,0.03]
["bitfinex","SOLUSD",1738635018756,0.12549,218.26,218.2,0.03]
["bitfinex","SOLUSD",1738635018954,0.12549,218.24,218.1,13.41184853]
["bitfinex","SOLUSD",1738635019270,0.12549,218.24,218.06,4.5858]
["bitfinex","SOLUSD",1738635019554,0.12549,218.19,218.02,96.4659]
["bitfinex","SOLUSD",1738635019755,1.24260636,218.19,218.03,13.53733853]
["bitfinex","SOLUSD",1738635019960,0.12549,218.19,218.03,13.53733853]
["bitfinex","SOLUSD",1738635020461,0.12549,218.19,218.03,12.31941548]
["bitfinex","SOLUSD",1738635021946,0.12549,218.19,218.02,3.45]
["bitfinex","SOLUSD",1738635021947,0.68485367,218.18,218.02,0.03]
["bitfinex","SOLUSD",1738635022149,0.81034367,218.19,218.02,0.03]
["bitfinex","SOLUSD",1738635022349,0.12549,218.17,218.02,0.03]
["bitfinex","SOLUSD",1738635022662,0.68485367,218.16,218.02,0.03]
["bitfinex","SOLUSD",1738635023170,0.12549,218.15,218.02,0.03]
["bitfinex","SOLUSD",1738635023342,0.68485367,218.14,218.02,0.03]
["bitfinex","SOLUSD",1738635024148,0.12549,218.11,218.02,0.03]
["bitfinex","SOLUSD",1738635024346,20.0,218.05,218.02,0.03]
["bitfinex","SOLUSD",1738635026139,0.12549,218.04,218.02,0.03]
["bitfinex","SOLUSD",1738635027740,6.2739,218.08,218.02,0.03]
["bitfinex","SOLUSD",1738635028069,0.12549,218.07,218.02,0.03]
["bitfinex","SOLUSD",1738635028573,20.0,218.05,218.02,0.03]
["bitfinex","SOLUSD",1738635029652,0.12549,218.04,217.85,42.16344402]
["bitfinex","SOLUSD",1738635029844,0.12549,218.04,217.88,3.42]
["bitfinex","SOLUSD",1738635030045,0.12549,218.04,217.91,13.41184853]
["bitfinex","SOLUSD",1738635031149,0.12549,218.04,217.91,13.44184853]
["bitfinex","SOLUSD",1738635033169,0.12549,218.04,217.91,0.03]
["bitfinex","SOLUSD",1738635033170,0.12549,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738635033372,2.28815367,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738635033707,0.12549,218.02,217.91,0.03]
["bitfinex","SOLUSD",1738635037063,2.28815367,218.03,217.91,0.03]
["bitfinex","SOLUSD",1738635037064,0.12549,217.97,217.91,0.03]
["bitfinex","SOLUSD",1738635037747,1.6454,217.96,217.91,0.03]
["bitfinex","SOLUSD",1738635039775,0.12549,217.95,217.91,0.03]
["bitfinex","SOLUSD",1738635041276,0.12549,217.93,217.91,0.0001]
["bitfinex","SOLUSD",1738635041668,0.12549,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738635041881,0.81034367,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738635042070,1.606,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738635042450,0.81034367,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738635043161,0.81034367,217.86,217.8,0.0096]
["bitfinex","SOLUSD",1738635043364,0.12549,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635044054,20.0,217.82,217.8,0.0096]
["bitfinex","SOLUSD",1738635050762,0.12549,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635052483,0.81034367,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635052687,20.81034367,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635052874,20.12549,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635053275,20.12549,217.82,217.8,0.0096]
["bitfinex","SOLUSD",1738635053478,0.81034367,217.81,217.8,0.0096]
["bitfinex","SOLUSD",1738635057691,0.12549,217.8,217.65,13.41184853]
["bitfinex","SOLUSD",1738635057890,20.063,217.82,217.65,13.41184853]
["bitfinex","SOLUSD",1738635057891,0.12549,217.78,217.65,13.41184853]
["bitfinex","SOLUSD",1738635058075,2.33995367,217.77,217.65,13.41184853]
["bitfinex","SOLUSD",1738635059668,0.063,217.82,217.66,0.93995656]
["bitfinex","SOLUSD",1738635060176,20.063,217.82,217.66,0.93995656]
["bitfinex","SOLUSD",1738635060494,0.063,217.82,217.7,41.14282853]
["bitfinex","SOLUSD",1738635060995,0.063,217.82,217.72,13.41184853]
["bitfinex","SOLUSD",1738635063498,0.063,217.82,217.73,27.48]
["bitfinex","SOLUSD",1738635064395,0.063,217.82,217.74,53.63254853]
["bitfinex","SOLUSD",1738635064777,0.063,217.82,217.74,21.55994853]
["bitfinex","SOLUSD",1738635065695,0.063,217.82,217.74,54.32114859]
["bitfinex","SOLUSD",1738635066995,0.063,217.82,217.74,49.03994853]
["bitfinex","SOLUSD",1738635067997,0.063,217.82,217.75,0.25098]
["bitfinex","SOLUSD",1738635068177,0.063,217.82,217.74,35.6281]
["bitfinex","SOLUSD",1738635068382,0.063,217.82,217.74,8.1481]
["bitfinex","SOLUSD",1738635069104,0.063,217.82,217.74,6.5934]
["bitfinex","SOLUSD",1738635071201,0.063,217.82,217.75,13.41184853]
["bitfinex","SOLUSD",1738635071795,0.063,217.82,217.73,0.03]
["bitfinex","SOLUSD",1738635071796,20.0,217.81,217.73,0.03]
["bitfinex","SOLUSD",1738635071985,20.68485367,217.81,217.73,0.03]
["bitfinex","SOLUSD",1738635076293,21.85687834,217.81,217.73,0.03]
["bitfinex","SOLUSD",1738635080624,20.0,217.8,217.73,0.03]
["bitfinex","SOLUSD",1738635080825,0.68485367,217.79,217.73,0.03]
["bitfinex","SOLUSD",1738635082028,0.68485367,217.77,217.66,0.03]
["bitfinex","SOLUSD",1738635082604,0.68485367,217.8,217.66,0.03]
["bitfinex","SOLUSD",1738635082908,1.609,217.82,217.67,13.41184853]
["bitfinex","SOLUSD",1738635083327,1.609,217.82,217.67,40.89184853]
["bitfinex","SOLUSD",1738635083514,1.609,217.82,217.7,6.2324]
["bitfinex","SOLUSD",1738635083721,20.0,217.81,217.72,13.41184853]
["bitfinex","SOLUSD",1738635083910,1.609,217.82,217.72,13.41184853]
["bitfinex","SOLUSD",1738635084313,1.609,217.82,217.72,40.89184853]
["bitfinex","SOLUSD",1738635084314,0.063,217.82,217.72,40.89184853]
["bitfinex","SOLUSD",1738635085044,0.063,217.82,217.72,45.48474853]
["bitfinex","SOLUSD",1738635088311,0.063,217.82,217.76,40.89184853]
["bitfinex","SOLUSD",1738635088519,0.063,217.82,217.78,13.41184853]
["bitfinex","SOLUSD",1738635088725,0.063,217.82,217.78,40.89184853]
["bitfinex","SOLUSD",1738635088922,0.063,217.82,217.8,13.41184853]
["bitfinex","SOLUSD",1738635089343,0.063,217.82,217.81,14.10021793]
["bitfinex","SOLUSD",1738635089533,0.063,217.82,217.81,41.83119793]
["bitfinex","SOLUSD",1738635090059,0.063,217.82,217.81,46.42229793]
["bitfinex","SOLUSD",1738635090440,1.5878,217.98,217.84,40.89184853]
["bitfinex","SOLUSD",1738635090750,1.5878,217.98,217.86,13.41184853]
["bitfinex","SOLUSD",1738635090751,20.0,217.97,217.86,13.41184853]
["bitfinex","SOLUSD",1738635090932,1.5878,217.98,217.85,13.41184853]
["bitfinex","SOLUSD",1738635091135,1.85091354,218.01,217.85,13.41184853]
["bitfinex","SOLUSD",1738635091338,1.85091354,218.01,217.85,18.00194853]
["bitfinex","SOLUSD",1738635091539,0.68485367,218.01,217.85,13.41184853]
["bitfinex","SOLUSD",1738635091724,1.82466487,218.01,217.85,18.00204853]
["bitfinex","SOLUSD",1738635092224,0.063,217.98,217.85,18.00204853]
["bitfinex","SOLUSD",1738635092534,0.063,217.98,217.85,13.41184853]
["bitfinex","SOLUSD",1738635093037,0.063,217.98,217.84,40.89184853]
["bitfinex","SOLUSD",1738635093232,0.063,217.98,217.86,13.41184853]
["bitfinex","SOLUSD",1738635093431,0.063,217.98,217.88,40.89184853]
["bitfinex","SOLUSD",1738635095357,0.063,217.98,217.88,45.48144853]
["bitfinex","SOLUSD",1738635098663,0.063,217.98,217.91,27.48]
["bitfinex","SOLUSD",1738635098833,0.063,217.98,217.92,13.41184853]
["bitfinex","SOLUSD",1738635100764,0.063,217.98,217.93,13.41184853]
["bitfinex","SOLUSD",1738635101967,0.063,217.98,217.92,13.41184853]
["bitfinex","SOLUSD",1738635104671,0.063,217.98,217.94,13.41184853]
["bitfinex","SOLUSD",1738635104977,0.063,217.98,217.97,27.48]
["bitfinex","SOLUSD",1738635105142,0.063,217.98,217.97,47.64347619]
["bitfinex","SOLUSD",1738635105335,0.063,217.98,217.97,49.47885619]
["bitfinex","SOLUSD",1738635105573,0.063,218.04,218.01,27.73098]
["bitfinex","SOLUSD",1738635105742,0.063,218.04,218.03,40.89184853]
["bitfinex","SOLUSD",1738635106662,0.063,218.04,218.03,45.47834853]
["bitfinex","SOLUSD",1738635106962,0.063,218.04,218.03,40.89184853]
["bitfinex","SOLUSD",1738635108260,0.063,218.04,217.97,89.4482]
["bitfinex","SOLUSD",1738635108466,0.063,218.04,217.94,27.48]
["bitfinex","SOLUSD",1738635108670,0.063,218.04,217.92,1.6213]
["bitfinex","SOLUSD",1738635108834,0.063,218.04,217.93,13.41184853]
["bitfinex","SOLUSD",1738635110257,0.063,218.04,217.93,18.00044853]
["bitfinex","SOLUSD",1738635113266,0.063,218.04,217.95,18.00004853]
["bitfinex","SOLUSD",1738635113472,0.063,218.04,217.97,13.41184853]
["bitfinex","SOLUSD",1738635113667,0.063,218.04,217.99,13.41184853]
["bitfinex","SOLUSD",1738635113960,0.063,218.04,218.01,13.41184853]
["bitfinex","SOLUSD",1738635114151,0.063,218.04,218.03,13.41184853]
["bitfinex","SOLUSD",1738635115366,0.063,218.04,218.03,17.99834853]
["bitfinex","SOLUSD",1738635116262,0.063,218.04,218.03,133.53802853]
["bitfinex","SOLUSD",1738635116569,1.7173,218.2,218.07,41.14282853]
["bitfinex","SOLUSD",1738635116753,1.7173,218.2,218.09,41.14282853]
["bitfinex","SOLUSD",1738635116954,1.7173,218.2,218.11,13.41184853]
["bitfinex","SOLUSD",1738635117147,0.063,218.2,218.13,13.41184853]
["bitfinex","SOLUSD",1738635117349,0.063,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738635119943,0.063,218.2,218.17,13.41184853]
["bitfinex","SOLUSD",1738635120866,0.063,218.2,218.13,28.16725119]
["bitfinex","SOLUSD",1738635121061,0.063,218.2,218.13,32.75145119]
["bitfinex","SOLUSD",1738635121261,0.063,218.2,218.14,13.41184853]
["bitfinex","SOLUSD",1738635121578,0.063,218.2,218.09,35.4651]
["bitfinex","SOLUSD",1738635122070,0.063,218.2,218.1,13.41184853]
["bitfinex","SOLUSD",1738635122267,0.063,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738635122443,0.063,218.2,218.14,13.41184853]
["bitfinex","SOLUSD",1738635122640,0.063,218.2,218.16,13.41184853]
["bitfinex","SOLUSD",1738635122840,0.063,218.2,218.18,13.41184853]
["bitfinex","SOLUSD",1738635123064,0.063,218.2,218.19,14.09906574]
["bitfinex","SOLUSD",1738635123464,0.063,218.2,218.19,13.41184853]
["bitfinex","SOLUSD",1738635123771,0.063,218.2,218.1,4.5849]
["bitfinex","SOLUSD",1738635124071,0.063,218.2,218.11,4.5846]
["bitfinex","SOLUSD",1738635124453,0.063,218.2,218.12,13.41184853]
["bitfinex","SOLUSD",1738635124775,0.063,218.2,218.14,13.41184853]
["bitfinex","SOLUSD",1738635125063,0.063,218.2,218.16,13.41184853]
["bitfinex","SOLUSD",1738635125277,0.063,218.2,218.18,13.41184853]
["bitfinex","SOLUSD",1738635125750,0.063,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738635126465,0.063,218.2,218.1,0.68736391]
["bitfinex","SOLUSD",1738635126776,0.063,218.2,218.1,5.27216391]
["bitfinex","SOLUSD",1738635126972,0.063,218.2,218.11,13.41184853]
["bitfinex","SOLUSD",1738635127160,0.063,218.2,218.13,13.41184853]
["bitfinex","SOLUSD",1738635127471,0.063,218.2,218.15,13.41184853]
["bitfinex","SOLUSD",1738635127661,0.063,218.2,218.17,13.41184853]
["bitfinex","SOLUSD",1738635127872,0.063,218.2,218.19,33.66282853]
["bitfinex","SOLUSD",1738635128475,0.063,218.2,218.19,38.24592853]
["bitfinex","SOLUSD",1738635128870,0.063,218.26,218.21,30.0]
["bitfinex","SOLUSD",1738635129089,0.063,218.26,218.25,20.25098]
["bitfinex","SOLUSD",1738635129251,0.063,218.26,218.25,14.34968235]
["bitfinex","SOLUSD",1738635129449,0.063,218.26,218.25,15.34968235]
["bitfinex","SOLUSD",1738635129950,0.063,218.26,218.25,42.82968235]
["bitfinex","SOLUSD",1738635130253,0.063,218.26,218.25,129.21158235]
["bitfinex","SOLUSD",1738635130454,0.063,218.26,218.25,128.52472853]
["bitfinex","SOLUSD",1738635130653,0.063,218.26,218.25,127.52472853]
["bitfinex","SOLUSD",1738635130970,0.063,218.26,218.25,13.41184853]
["bitfinex","SOLUSD",1738635131550,0.063,218.26,218.25,14.0988462]
["bitfinex","SOLUSD",1738635133250,0.063,218.26,218.25,41.5788462]
["bitfinex","SOLUSD",1738635133979,0.063,218.26,218.25,13.41184853]
["bitfinex","SOLUSD",1738635134158,0.063,218.26,218.19,27.48]
["bitfinex","SOLUSD",1738635134479,0.063,218.26,218.13,0.68724425]
["bitfinex","SOLUSD",1738635134865,0.063,218.26,218.11,81.8]
["bitfinex","SOLUSD",1738635135174,0.063,218.26,218.12,27.48]
["bitfinex","SOLUSD",1738635135175,1.19851694,218.26,218.12,27.48]
["bitfinex","SOLUSD",1738635135376,0.063,218.26,218.12,27.48]
["bitfinex","SOLUSD",1738635135565,0.063,218.26,218.13,40.89184853]
["bitfinex","SOLUSD",1738635135775,0.063,218.26,218.15,13.41184853]
["bitfinex","SOLUSD",1738635137278,0.063,218.26,218.13,13.41184853]
["bitfinex","SOLUSD",1738635137571,0.063,218.26,218.15,13.41184853]
["bitfinex","SOLUSD",1738635139054,0.063,218.26,218.13,41.14282853]
["bitfinex","SOLUSD",1738635139878,0.063,218.26,218.15,13.41184853]
["bitfinex","SOLUSD",1738635142885,0.063,218.26,218.14,13.41184853]
["bitfinex","SOLUSD",1738635143182,0.063,218.26,218.14,40.89184853]
["bitfinex","SOLUSD",1738635143370,0.063,218.26,218.15,0.6872738]
["bitfinex","SOLUSD",1738635143984,0.063,218.26,218.14,45.47604853]
["bitfinex","SOLUSD",1738635144583,0.063,218.26,218.14,40.89184853]
["bitfinex","SOLUSD",1738635145686,0.063,218.26,218.14,45.47604853]
["bitfinex","SOLUSD",1738635146687,0.063,218.26,218.14,46.16334072]
["bitfinex","SOLUSD",1738635146857,0.063,218.26,218.14,41.57914072]
["bitfinex","SOLUSD",1738635151485,0.063,218.26,218.14,40.89184853]
["bitfinex","SOLUSD",1738635151871,0.063,218.26,218.14,39.92584853]
["bitfinex","SOLUSD",1738635153202,20.0,218.22,218.11,109.28]
["bitfinex","SOLUSD",1738635153588,0.81034367,218.21,218.05,81.8]
["bitfinex","SOLUSD",1738635153768,0.81034367,218.21,218.05,85.2]
["bitfinex","SOLUSD",1738635153969,0.12549,218.21,218.06,13.41184853]
["bitfinex","SOLUSD",1738635154501,0.12549,218.21,218.08,40.89184853]
["bitfinex","SOLUSD",1738635158922,1.5175,218.2,218.08,40.89184853]
["bitfinex","SOLUSD",1738635159428,6.4624,218.18,218.05,81.8]
["bitfinex","SOLUSD",1738635159716,20.0,218.15,218.05,81.8]
["bitfinex","SOLUSD",1738635159920,0.12549,218.14,218.04,0.03]
["bitfinex","SOLUSD",1738635160212,0.81034367,218.14,218.04,0.03]
["bitfinex","SOLUSD",1738635161108,1.5754,218.13,218.04,0.03]
["bitfinex","SOLUSD",1738635164723,1.5754,218.13,218.04,13.44184853]
["bitfinex","SOLUSD",1738635165197,1.5754,218.13,218.04,40.92184853]
["bitfinex","SOLUSD",1738635165403,8.0773,218.18,218.07,0.25098]
["bitfinex","SOLUSD",1738635165632,1.6149,218.18,218.09,13.41184853]
["bitfinex","SOLUSD",1738635165928,1.6149,218.18,218.11,13.41184853]
["bitfinex","SOLUSD",1738635166904,1.6149,218.18,218.11,17.99664853]
["bitfinex","SOLUSD",1738635167110,1.6149,218.18,218.13,13.41184853]
["bitfinex","SOLUSD",1738635167711,7.7149,218.23,218.15,13.41184853]
["bitfinex","SOLUSD",1738635168424,1.6547,218.23,218.15,13.41184853]
["bitfinex","SOLUSD",1738635168611,1.6547,218.23,218.15,17.99574853]
["bitfinex","SOLUSD",1738635169607,1.6547,218.23,218.16,0.68732549]
["bitfinex","SOLUSD",1738635169807,1.6547,218.23,218.16,5.27102549]
["bitfinex","SOLUSD",1738635170004,0.063,218.26,218.17,40.89184853]
["bitfinex","SOLUSD",1738635170220,0.063,218.26,218.23,13.41184853]
["bitfinex","SOLUSD",1738635170422,0.063,218.26,218.25,13.41184853]
["bitfinex","SOLUSD",1738635170994,0.063,218.26,218.25,41.14282853]
["bitfinex","SOLUSD",1738635171818,0.063,218.26,218.25,45.72472853]
["bitfinex","SOLUSD",1738635172324,0.063,218.26,218.25,46.72472853]
["bitfinex","SOLUSD",1738635173313,0.063,218.26,218.25,19.24472853]
["bitfinex","SOLUSD",1738635173518,0.063,218.26,218.25,19.93165176]
["bitfinex","SOLUSD",1738635177031,0.063,218.26,218.25,18.93165176]
["bitfinex","SOLUSD",1738635177219,0.063,218.26,218.25,14.09877176]
["bitfinex","SOLUSD",1738635178233,0.063,218.26,218.2,3.4]
["bitfinex","SOLUSD",1738635178441,0.063,218.26,218.15,81.8]
["bitfinex","SOLUSD",1738635178610,0.063,218.26,218.14,7.9841]
["bitfinex","SOLUSD",1738635179631,0.063,218.26,218.15,13.41184853]
["bitfinex","SOLUSD",1738635179935,0.063,218.26,218.15,17.99574853]
["bitfinex","SOLUSD",1738635181737,0.063,218.26,218.12,25.27182317]
["bitfinex","SOLUSD",1738635181935,20.68485367,218.25,218.09,81.83]
["bitfinex","SOLUSD",1738635182135,21.81919511,218.25,218.09,0.03]
["bitfinex","SOLUSD",1738635182324,20.68485367,218.25,218.09,0.03]
["bitfinex","SOLUSD",1738635182811,20.68485367,218.25,218.09,13.44184853]
["bitfinex","SOLUSD",1738635183011,1.5764,218.24,218.09,13.44184853]
["bitfinex","SOLUSD",1738635183319,1.5764,218.24,218.12,27.48]
["bitfinex","SOLUSD",1738635183518,1.5764,218.24,218.13,13.41184853]
["bitfinex","SOLUSD",1738635184030,0.68485367,218.23,218.09,4.6151]
["bitfinex","SOLUSD",1738635184248,2.26125367,218.24,218.1,13.41184853]
["bitfinex","SOLUSD",1738635184439,1.5764,218.24,218.1,40.89184853]
["bitfinex","SOLUSD",1738635184616,1.5764,218.24,218.11,0.68741993]
["bitfinex","SOLUSD",1738635185239,1.5764,218.24,218.1,40.89184853]
["bitfinex","SOLUSD",1738635185738,2.26125367,218.24,218.1,40.89184853]
["bitfinex","SOLUSD",1738635185934,6.6056,218.23,218.09,0.03]
["bitfinex","SOLUSD",1738635186125,7.29045367,218.23,218.1,13.41184853]
["bitfinex","SOLUSD",1738635186327,6.6056,218.23,218.1,13.41184853]
["bitfinex","SOLUSD",1738635187141,6.6056,218.23,218.1,13.44184853]
["bitfinex","SOLUSD",1738635187352,6.6056,218.23,218.1,38.02684853]
["bitfinex","SOLUSD",1738635190744,6.6056,218.23,218.1,36.92684853]
["bitfinex","SOLUSD",1738635191435,6.6056,218.23,218.1,16.92684853]
["bitfinex","SOLUSD",1738635191617,20.0,218.2,218.09,0.03]
["bitfinex","SOLUSD",1738635192944,6.6056,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738635193136,6.6056,218.23,218.13,41.57921185]
["bitfinex","SOLUSD",1738635193648,6.6056,218.23,218.14,4.5842]
["bitfinex","SOLUSD",1738635193857,6.6056,218.23,218.12,20.0]
["bitfinex","SOLUSD",1738635194060,0.68485367,218.22,218.09,0.03]
["bitfinex","SOLUSD",1738635194229,7.29045367,218.23,218.09,0.03]
["bitfinex","SOLUSD",1738635194431,7.29045367,218.23,218.09,13.44184853]
["bitfinex","SOLUSD",1738635194948,6.6056,218.23,218.11,4.5848]
["bitfinex","SOLUSD",1738635195127,6.6056,218.23,218.11,17.99664853]
["bitfinex","SOLUSD",1738635195324,6.6056,218.23,218.12,20.0]
["bitfinex","SOLUSD",1738635195538,6.6056,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738635196033,7.29045367,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635196362,6.6056,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635198764,0.68485367,218.22,218.1,20.0]
["bitfinex","SOLUSD",1738635199169,0.68485367,218.22,218.11,13.41184853]
["bitfinex","SOLUSD",1738635200676,7.29045367,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635200876,7.35345367,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635202664,20.0,218.2,218.1,0.03]
["bitfinex","SOLUSD",1738635203676,0.68485367,218.19,218.1,0.03]
["bitfinex","SOLUSD",1738635203847,20.0,218.2,218.1,0.03]
["bitfinex","SOLUSD",1738635205776,0.68485367,218.19,218.1,0.03]
["bitfinex","SOLUSD",1738635207075,20.0,218.2,218.1,0.03]
["bitfinex","SOLUSD",1738635207262,6.6686,218.23,218.11,0.68757068]
["bitfinex","SOLUSD",1738635208144,6.6686,218.23,218.12,33.41184853]
["bitfinex","SOLUSD",1738635208365,6.6686,218.23,218.15,27.48]
["bitfinex","SOLUSD",1738635208564,6.6686,218.23,218.17,27.48]
["bitfinex","SOLUSD",1738635208860,6.6686,218.23,218.19,4.5831]
["bitfinex","SOLUSD",1738635208861,0.063,218.23,218.19,4.5831]
["bitfinex","SOLUSD",1738635209068,0.063,218.23,218.2,14.09903253]
["bitfinex","SOLUSD",1738635209270,0.063,218.23,218.2,41.57903253]
["bitfinex","SOLUSD",1738635210490,0.063,218.23,218.22,40.89184853]
["bitfinex","SOLUSD",1738635210663,0.063,218.23,218.22,41.57896059]
["bitfinex","SOLUSD",1738635211169,0.063,218.23,218.22,40.89184853]
["bitfinex","SOLUSD",1738635215960,0.063,218.23,218.22,122.69184853]
["bitfinex","SOLUSD",1738635216579,0.063,218.23,218.22,127.27434853]
["bitfinex","SOLUSD",1738635217074,0.063,218.23,218.22,95.21184853]
["bitfinex","SOLUSD",1738635218055,0.063,218.23,218.22,99.79434853]
["bitfinex","SOLUSD",1738635218557,0.063,218.23,218.22,127.27434853]
["bitfinex","SOLUSD",1738635220059,0.063,218.23,218.22,95.21184853]
["bitfinex","SOLUSD",1738635220471,0.063,218.23,218.22,81.8]
["bitfinex","SOLUSD",1738635220671,0.063,218.23,218.18,27.48]
["bitfinex","SOLUSD",1738635220981,0.063,218.23,218.19,13.41184853]
["bitfinex","SOLUSD",1738635222079,0.063,218.23,218.19,17.99494853]
["bitfinex","SOLUSD",1738635222481,0.063,218.23,218.13,27.48]
["bitfinex","SOLUSD",1738635222776,0.063,218.23,218.17,27.48]
["bitfinex","SOLUSD",1738635222988,0.063,218.23,218.19,27.48]
["bitfinex","SOLUSD",1738635224076,0.063,218.23,218.18,66.16211134]
["bitfinex","SOLUSD",1738635224284,0.063,218.23,218.18,65.47494853]
["bitfinex","SOLUSD",1738635224786,0.063,218.23,218.21,40.89184853]
["bitfinex","SOLUSD",1738635225286,0.063,218.23,218.22,14.0990126]
["bitfinex","SOLUSD",1738635225473,0.063,218.23,218.22,41.5790126]
["bitfinex","SOLUSD",1738635225982,0.063,218.23,218.22,40.89184853]
["bitfinex","SOLUSD",1738635226384,0.063,218.23,218.22,46.16151902]
["bitfinex","SOLUSD",1738635228400,0.063,218.23,218.22,40.89184853]
["bitfinex","SOLUSD",1738635228699,0.063,218.23,218.22,45.47434853]
["bitfinex","SOLUSD",1738635228897,0.063,218.23,218.22,45.72532853]
["bitfinex","SOLUSD",1738635232803,0.063,218.23,218.22,127.52532853]
["bitfinex","SOLUSD",1738635238907,0.0001,218.23,218.22,127.52532853]
["bitfinex","SOLUSD",1738635239088,0.063,218.26,218.25,41.14282853]
["bitfinex","SOLUSD",1738635239279,0.063,218.26,218.25,127.02971884]
["bitfinex","SOLUSD",1738635239474,0.063,218.26,218.25,126.21733853]
["bitfinex","SOLUSD",1738635239680,0.063,218.26,218.25,126.34282853]
["bitfinex","SOLUSD",1738635240288,0.063,218.26,218.25,130.92472853]
["bitfinex","SOLUSD",1738635241489,0.063,218.31,218.3,47.48]
["bitfinex","SOLUSD",1738635241693,0.063,218.31,218.3,143.62954858]
["bitfinex","SOLUSD",1738635242013,0.063,218.31,218.3,142.94282853]
["bitfinex","SOLUSD",1738635242926,0.063,218.31,218.3,147.52362853]
["bitfinex","SOLUSD",1738635243220,0.063,218.33,218.32,57.73098]
["bitfinex","SOLUSD",1738635243397,0.03,218.38,218.36,27.73098]
["bitfinex","SOLUSD",1738635243713,0.03,218.38,218.36,41.82936002]
["bitfinex","SOLUSD",1738635244613,0.03,218.38,218.36,46.40886002]
["bitfinex","SOLUSD",1738635246092,0.03,218.38,218.36,41.57838002]
["bitfinex","SOLUSD",1738635246615,0.03,218.38,218.36,41.82936002]
["bitfinex","SOLUSD",1738635247712,0.063,218.41,218.4,77.73098]
["bitfinex","SOLUSD",1738635247915,0.063,218.45,218.44,47.48]
["bitfinex","SOLUSD",1738635248216,1.6513,218.43,218.21,31.17128453]
["bitfinex","SOLUSD",1738635248387,20.0,218.41,218.21,30.34638469]
["bitfinex","SOLUSD",1738635248589,0.85874693,218.42,218.22,1.0]
["bitfinex","SOLUSD",1738635248782,20.0,218.41,218.28,20.0]
["bitfinex","SOLUSD",1738635249015,20.0,218.41,218.3,27.48]
["bitfinex","SOLUSD",1738635250232,20.0,218.41,218.29,27.48]
["bitfinex","SOLUSD",1738635250512,0.85865813,218.4,218.29,27.48]
["bitfinex","SOLUSD",1738635250727,20.0,218.36,218.29,27.48]
["bitfinex","SOLUSD",1738635250911,1.6381,218.35,218.24,27.48]
["bitfinex","SOLUSD",1738635251425,1.6381,218.35,218.26,27.48]
["bitfinex","SOLUSD",1738635252417,0.8589097,218.34,218.25,0.03]
["bitfinex","SOLUSD",1738635252618,0.12549,218.29,218.25,0.03]
["bitfinex","SOLUSD",1738635252918,0.98471933,218.29,218.25,0.03]
["bitfinex","SOLUSD",1738635254219,1.6537,218.28,218.25,0.03]
["bitfinex","SOLUSD",1738635254695,0.12549,218.26,218.13,27.48]
["bitfinex","SOLUSD",1738635254896,0.85932369,218.25,218.13,27.48]
["bitfinex","SOLUSD",1738635255614,0.85931324,218.27,218.15,27.48]
["bitfinex","SOLUSD",1738635256612,6.6563,218.26,218.15,27.48]
["bitfinex","SOLUSD",1738635257831,0.98476412,218.25,218.13,20.0]
["bitfinex","SOLUSD",1738635258120,0.98476412,218.25,218.1,27.51]
["bitfinex","SOLUSD",1738635258121,0.12549,218.2,218.1,0.03]
["bitfinex","SOLUSD",1738635258311,0.85958274,218.19,218.1,0.03]
["bitfinex","SOLUSD",1738635258796,0.85958274,218.19,218.15,0.03]
["bitfinex","SOLUSD",1738635259214,0.12549,218.19,218.15,0.03]
["bitfinex","SOLUSD",1738635260721,20.0,218.16,218.15,0.03]
["bitfinex","SOLUSD",1738635260921,20.12549,218.15,218.1,0.03]
["bitfinex","SOLUSD",1738635261105,0.8597475,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738635261598,20.0,218.15,218.1,0.03]
["bitfinex","SOLUSD",1738635263918,0.85969047,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738635264499,1.5255,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738635265626,0.8597835,218.12,218.1,0.03]
["bitfinex","SOLUSD",1738635265809,1.5255,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738635267324,0.85981255,218.12,218.1,0.03]
["bitfinex","SOLUSD",1738635267627,0.12549,218.12,218.1,0.03]
["bitfinex","SOLUSD",1738635267836,2.38533095,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738635267837,1.5255,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738635268923,20.0,218.15,218.1,0.03]
["bitfinex","SOLUSD",1738635269929,7.7357,218.18,218.1,0.03]
["bitfinex","SOLUSD",1738635270136,0.85956723,218.17,218.1,0.03]
["bitfinex","SOLUSD",1738635270431,20.0,218.15,218.1,0.03]
["bitfinex","SOLUSD",1738635270628,0.85973637,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738635270817,20.0,218.15,218.1,0.03]
["bitfinex","SOLUSD",1738635271508,7.7357,218.18,218.1,0.03]
["bitfinex","SOLUSD",1738635272931,20.12549,218.2,218.1,0.03]
["bitfinex","SOLUSD",1738635273136,0.85953974,218.19,218.1,0.03]
["bitfinex","SOLUSD",1738635273737,0.12549,218.18,218.1,0.03]
["bitfinex","SOLUSD",1738635273906,0.12549,218.16,218.1,0.03]
["bitfinex","SOLUSD",1738635274240,0.12549,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738635274428,0.85982719,218.13,218.1,0.03]
["bitfinex","SOLUSD",1738635274629,0.85982312,218.29,218.14,33.41184853]
["bitfinex","SOLUSD",1738635274819,7.7763,218.31,218.16,0.12549]
["bitfinex","SOLUSD",1738635275007,7.7763,218.31,218.21,20.0]
["bitfinex","SOLUSD",1738635275219,7.7763,218.31,218.11,11.1525]
["bitfinex","SOLUSD",1738635275421,0.12549,218.3,218.11,11.1525]
["bitfinex","SOLUSD",1738635275635,7.7763,218.31,218.16,0.12549]
["bitfinex","SOLUSD",1738635275936,0.063,218.35,218.21,20.0]
["bitfinex","SOLUSD",1738635276132,0.92200079,218.35,218.22,13.41184853]
["bitfinex","SOLUSD",1738635276634,20.0,218.34,218.22,13.41184853]
["bitfinex","SOLUSD",1738635277423,20.0,218.34,218.24,13.41184853]
["bitfinex","SOLUSD",1738635277745,0.063,218.35,218.24,13.41184853]
["bitfinex","SOLUSD",1738635278147,0.92190389,218.35,218.23,4.5823]
["bitfinex","SOLUSD",1738635278320,20.85894611,218.34,218.19,4.5831]
["bitfinex","SOLUSD",1738635278521,0.85901748,218.33,218.19,4.5831]
["bitfinex","SOLUSD",1738635278751,0.85901748,218.33,218.23,20.0]
["bitfinex","SOLUSD",1738635278955,0.85901258,218.33,218.23,20.0]
["bitfinex","SOLUSD",1738635279125,20.0,218.34,218.23,20.0]
["bitfinex","SOLUSD",1738635279323,20.85898564,218.34,218.23,20.0]
["bitfinex","SOLUSD",1738635280424,20.0,218.34,218.24,17.99394853]
["bitfinex","SOLUSD",1738635280619,0.063,218.35,218.25,13.41184853]
["bitfinex","SOLUSD",1738635280847,0.063,218.35,218.25,20.0]
["bitfinex","SOLUSD",1738635281630,0.063,218.35,218.26,13.41184853]
["bitfinex","SOLUSD",1738635282737,20.0,218.34,218.22,89.4608]
["bitfinex","SOLUSD",1738635282937,0.8590231,218.34,218.22,89.4608]
["bitfinex","SOLUSD",1738635283139,20.0,218.34,218.22,94.0432]
["bitfinex","SOLUSD",1738635283336,20.85896854,218.34,218.22,94.0432]
["bitfinex","SOLUSD",1738635283662,20.0,218.34,218.23,13.41184853]
["bitfinex","SOLUSD",1738635284356,20.0,218.34,218.22,94.0432]
["bitfinex","SOLUSD",1738635284565,20.0,218.34,218.23,13.41184853]
["bitfinex","SOLUSD",1738635284853,20.0,218.34,218.23,17.99394853]
["bitfinex","SOLUSD",1738635285766,0.063,218.35,218.26,37.99344853]
["bitfinex","SOLUSD",1738635288240,0.063,218.35,218.26,33.41184853]
["bitfinex","SOLUSD",1738635288861,0.063,218.35,218.26,37.99344853]
["bitfinex","SOLUSD",1738635293363,0.063,218.35,218.26,20.0]
["bitfinex","SOLUSD",1738635299872,0.063,218.35,218.26,65.48344853]
["bitfinex","SOLUSD",1738635300279,0.063,218.35,218.26,65.73442853]
["bitfinex","SOLUSD",1738635300665,0.063,218.35,218.26,65.48344853]
["bitfinex","SOLUSD",1738635301169,0.063,218.35,218.26,27.49]
["bitfinex","SOLUSD",1738635301369,0.063,218.35,218.24,27.49]
["bitfinex","SOLUSD",1738635301576,0.063,218.35,218.25,13.41184853]
["bitfinex","SOLUSD",1738635301968,0.063,218.35,218.26,0.34649976]
["bitfinex","SOLUSD",1738635302169,0.063,218.35,218.26,41.02733853]
["bitfinex","SOLUSD",1738635302364,0.063,218.35,218.29,20.0]
["bitfinex","SOLUSD",1738635302569,0.063,218.35,218.3,27.49]
["bitfinex","SOLUSD",1738635303172,0.063,218.35,218.32,27.49]
["bitfinex","SOLUSD",1738635303583,0.063,218.35,218.33,13.41184853]
["bitfinex","SOLUSD",1738635304176,0.063,218.35,218.33,129.29]
["bitfinex","SOLUSD",1738635304392,0.063,218.35,218.33,109.29]
["bitfinex","SOLUSD",1738635305300,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738635305699,0.063,218.35,218.33,109.29]
["bitfinex","SOLUSD",1738635306397,0.063,218.35,218.33,81.8]
["bitfinex","SOLUSD",1738635308212,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738635308386,0.063,218.35,218.34,40.90184853]
["bitfinex","SOLUSD",1738635309110,0.063,218.35,218.34,41.02733853]
["bitfinex","SOLUSD",1738635309488,0.063,218.35,218.34,45.60733853]
["bitfinex","SOLUSD",1738635309993,0.063,218.35,218.34,127.40733853]
["bitfinex","SOLUSD",1738635310709,0.063,218.35,218.34,122.70184853]
["bitfinex","SOLUSD",1738635310899,0.063,218.35,218.34,109.29]
["bitfinex","SOLUSD",1738635311097,0.063,218.35,218.29,7.9609]
["bitfinex","SOLUSD",1738635311098,0.063,218.35,218.3,27.49]
["bitfinex","SOLUSD",1738635312925,0.063,218.35,218.29,81.8]
["bitfinex","SOLUSD",1738635313139,0.063,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635315126,0.063,218.35,218.29,40.90184853]
["bitfinex","SOLUSD",1738635315734,0.063,218.35,218.26,81.83]
["bitfinex","SOLUSD",1738635316801,0.063,218.35,218.27,13.41184853]
["bitfinex","SOLUSD",1738635317002,0.063,218.35,218.3,47.49]
["bitfinex","SOLUSD",1738635317596,0.063,218.35,218.33,13.41184853]
["bitfinex","SOLUSD",1738635319542,0.063,218.35,218.32,17.99214853]
["bitfinex","SOLUSD",1738635320933,0.063,218.35,218.31,20.0]
["bitfinex","SOLUSD",1738635322112,0.063,218.35,218.32,13.41184853]
["bitfinex","SOLUSD",1738635323236,0.063,218.35,218.31,20.0]
["bitfinex","SOLUSD",1738635323812,0.063,218.35,218.32,13.41184853]
["bitfinex","SOLUSD",1738635324556,0.063,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635324833,1.18895423,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635325043,6.5977,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738635325415,0.063,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635325732,0.063,218.35,218.27,13.41184853]
["bitfinex","SOLUSD",1738635325944,0.063,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635326416,0.063,218.35,218.26,13.44184853]
["bitfinex","SOLUSD",1738635328241,0.063,218.35,218.27,27.49]
["bitfinex","SOLUSD",1738635329011,0.063,218.35,218.28,45.48304853]
["bitfinex","SOLUSD",1738635329234,0.063,218.35,218.28,44.98304853]
["bitfinex","SOLUSD",1738635329719,0.063,218.35,218.31,20.0]
["bitfinex","SOLUSD",1738635330514,0.063,218.35,218.29,27.49]
["bitfinex","SOLUSD",1738635330754,0.063,218.35,218.26,27.52]
["bitfinex","SOLUSD",1738635330929,0.063,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635331433,0.92197858,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738635331633,6.3014,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738635334919,0.85895459,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738635335119,1.6196,218.32,218.26,0.03]
["bitfinex","SOLUSD",1738635335322,21.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635336018,20.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635337143,21.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635337448,20.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635337624,21.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635338020,20.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635338331,21.85911561,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738635341026,1.0,218.29,218.17,81.8]
["bitfinex","SOLUSD",1738635341347,6.2527,218.23,218.15,0.03]
["bitfinex","SOLUSD",1738635345550,6.2527,218.23,218.1,4.615]
["bitfinex","SOLUSD",1738635345551,1.0,218.14,218.1,0.03]
["bitfinex","SOLUSD",1738635345851,20.0,218.1,218.04,0.03]
["bitfinex","SOLUSD",1738635346041,0.86001165,218.09,218.04,0.03]
["bitfinex","SOLUSD",1738635347136,20.0,218.1,218.04,0.03]
["bitfinex","SOLUSD",1738635349664,2.43246135,218.12,218.04,0.03]
["bitfinex","SOLUSD",1738635349957,1.1639066,218.16,218.05,13.41184853]
["bitfinex","SOLUSD",1738635350271,1.1639066,218.16,218.07,13.41184853]
["bitfinex","SOLUSD",1738635350637,20.0,218.15,218.04,0.03]
["bitfinex","SOLUSD",1738635350846,0.85955989,218.16,218.04,0.03]
["bitfinex","SOLUSD",1738635351160,20.0,218.15,218.04,13.44184853]
["bitfinex","SOLUSD",1738635351667,20.0,218.15,218.04,40.93184853]
["bitfinex","SOLUSD",1738635352842,1.6562,218.17,218.04,45.51804853]
["bitfinex","SOLUSD",1738635353045,2.0,218.12,218.04,0.03]
["bitfinex","SOLUSD",1738635353257,0.12549,218.07,218.04,0.03]
["bitfinex","SOLUSD",1738635353466,0.86010273,218.06,218.04,0.03]
["bitfinex","SOLUSD",1738635354037,20.0,218.08,218.04,0.03]
["bitfinex","SOLUSD",1738635354462,0.86001356,218.07,218.04,0.03]
["bitfinex","SOLUSD",1738635355138,20.86002156,218.08,218.04,0.03]
["bitfinex","SOLUSD",1738635358965,20.0,218.05,218.04,0.03]
["bitfinex","SOLUSD",1738635359182,20.0,218.04,217.93,0.03]
["bitfinex","SOLUSD",1738635359349,0.86025426,218.03,217.93,0.03]
["bitfinex","SOLUSD",1738635360075,20.0,218.04,217.93,0.03]
["bitfinex","SOLUSD",1738635360463,20.86010568,218.04,217.93,0.03]
["bitfinex","SOLUSD",1738635360780,0.12549,218.03,217.93,0.03]
["bitfinex","SOLUSD",1738635360956,0.86026192,218.02,217.93,0.03]
["bitfinex","SOLUSD",1738635362053,6.5627,218.07,217.94,40.90184853]
["bitfinex","SOLUSD",1738635362981,0.86000482,218.09,217.96,27.49]
["bitfinex","SOLUSD",1738635363274,0.063,218.1,217.97,41.25057758]
["bitfinex","SOLUSD",1738635363481,0.063,218.1,217.99,13.41184853]
["bitfinex","SOLUSD",1738635364072,0.063,218.1,217.99,40.90184853]
["bitfinex","SOLUSD",1738635364268,0.063,218.1,218.02,40.90184853]
["bitfinex","SOLUSD",1738635365044,0.063,218.03,218.02,40.90184853]
["bitfinex","SOLUSD",1738635365260,0.063,218.1,218.03,0.25098]
["bitfinex","SOLUSD",1738635365457,0.063,218.1,218.04,41.24985597]
["bitfinex","SOLUSD",1738635365660,0.063,218.1,218.04,123.04985597]
["bitfinex","SOLUSD",1738635365967,0.063,218.1,218.08,27.49]
["bitfinex","SOLUSD",1738635366139,0.063,218.1,218.09,40.90184853]
["bitfinex","SOLUSD",1738635366469,0.063,218.1,218.09,49.42419278]
["bitfinex","SOLUSD",1738635366765,0.063,218.25,218.09,90.07136425]
["bitfinex","SOLUSD",1738635366964,21.0,218.23,218.09,81.8]
["bitfinex","SOLUSD",1738635367169,0.85954822,218.22,218.09,81.8]
["bitfinex","SOLUSD",1738635367374,20.85944668,218.23,218.09,81.8]
["bitfinex","SOLUSD",1738635367581,21.85944668,218.23,218.09,81.8]
["bitfinex","SOLUSD",1738635367744,1.0,218.22,218.09,81.8]
["bitfinex","SOLUSD",1738635368071,20.85955232,218.21,218.09,81.8]
["bitfinex","SOLUSD",1738635368443,20.0,218.16,218.04,1.65]
["bitfinex","SOLUSD",1738635368748,1.0,218.14,218.01,3.38]
["bitfinex","SOLUSD",1738635368968,0.85983475,218.13,217.99,109.29]
["bitfinex","SOLUSD",1738635369154,0.85983475,218.13,217.99,27.49]
["bitfinex","SOLUSD",1738635369854,0.12549,218.12,217.97,1.6392]
["bitfinex","SOLUSD",1738635370052,20.0,218.09,217.97,1.6392]
["bitfinex","SOLUSD",1738635370252,0.12549,218.07,217.95,13.41184853]
["bitfinex","SOLUSD",1738635370459,0.98558304,218.07,217.95,13.41184853]
["bitfinex","SOLUSD",1738635371762,0.86009304,218.07,217.96,13.41184853]
["bitfinex","SOLUSD",1738635371965,20.8600734,218.09,217.96,13.41184853]
["bitfinex","SOLUSD",1738635372370,0.12549,218.08,217.95,27.49]
["bitfinex","SOLUSD",1738635372573,0.86006858,218.07,217.96,40.90184853]
["bitfinex","SOLUSD",1738635372869,20.0,218.09,217.96,40.90184853]
["bitfinex","SOLUSD",1738635373070,0.8600341,218.11,217.96,40.90184853]
["bitfinex","SOLUSD",1738635373377,1.8600341,218.11,217.96,20.0]
["bitfinex","SOLUSD",1738635374688,0.8600341,218.11,217.97,13.41184853]
["bitfinex","SOLUSD",1738635375250,0.85991731,218.1,217.97,13.41184853]
["bitfinex","SOLUSD",1738635375544,20.8598954,218.11,217.97,13.41184853]
["bitfinex","SOLUSD",1738635375779,20.8598954,218.11,217.97,17.99944853]
["bitfinex","SOLUSD",1738635376574,20.0,218.11,217.97,17.99944853]
["bitfinex","SOLUSD",1738635376968,20.063,218.11,217.97,17.99944853]
["bitfinex","SOLUSD",1738635377573,0.063,218.11,218.04,20.0]
["bitfinex","SOLUSD",1738635377873,0.063,218.11,218.05,17.13989207]
["bitfinex","SOLUSD",1738635378255,0.063,218.11,218.05,44.62989207]
["bitfinex","SOLUSD",1738635378452,0.063,218.11,218.06,0.25098]
["bitfinex","SOLUSD",1738635378654,0.063,218.11,218.07,0.34769491]
["bitfinex","SOLUSD",1738635379072,0.063,218.11,218.1,27.74098]
["bitfinex","SOLUSD",1738635379264,6.2839,218.25,218.14,13.41184853]
["bitfinex","SOLUSD",1738635379467,0.063,218.25,218.16,13.41184853]
["bitfinex","SOLUSD",1738635379667,0.063,218.25,218.13,27.49]
["bitfinex","SOLUSD",1738635380055,0.063,218.25,218.14,13.41184853]
["bitfinex","SOLUSD",1738635380874,20.0,218.23,218.09,3.38]
["bitfinex","SOLUSD",1738635381048,0.85946264,218.22,218.09,7.9651]
["bitfinex","SOLUSD",1738635381249,20.85943939,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635381453,20.0,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738635382370,20.0,218.23,218.11,17.99654853]
["bitfinex","SOLUSD",1738635382563,0.063,218.25,218.12,0.34763551]
["bitfinex","SOLUSD",1738635383160,20.0,218.13,218.02,1.12272105]
["bitfinex","SOLUSD",1738635383364,0.85985166,218.12,217.97,81.8]
["bitfinex","SOLUSD",1738635383758,0.859877,218.14,217.98,0.12549]
["bitfinex","SOLUSD",1738635383958,0.859877,218.14,217.98,13.66282853]
["bitfinex","SOLUSD",1738635384154,20.0,218.13,218.02,13.41184853]
["bitfinex","SOLUSD",1738635384380,0.85977158,218.12,217.98,27.49]
["bitfinex","SOLUSD",1738635384678,0.85977158,218.12,217.99,13.41184853]
["bitfinex","SOLUSD",1738635386477,0.85977158,218.12,217.97,81.8]
["bitfinex","SOLUSD",1738635386680,1.0,218.1,217.96,8.1086]
["bitfinex","SOLUSD",1738635386899,0.86003019,218.09,217.97,13.41184853]
["bitfinex","SOLUSD",1738635388294,1.0,218.11,217.97,13.41184853]
["bitfinex","SOLUSD",1738635388500,0.85998645,218.1,217.97,13.41184853]
["bitfinex","SOLUSD",1738635388677,0.12549,218.09,217.94,24.5884]
["bitfinex","SOLUSD",1738635388976,0.98551886,218.09,217.97,0.03]
["bitfinex","SOLUSD",1738635389559,0.12549,218.09,217.97,0.03]
["bitfinex","SOLUSD",1738635389864,0.12549,218.09,217.97,13.44184853]
["bitfinex","SOLUSD",1738635390280,0.063,218.11,217.98,0.25098]
["bitfinex","SOLUSD",1738635390560,0.063,218.11,218.01,13.41184853]
["bitfinex","SOLUSD",1738635391274,0.063,218.11,218.01,95.21184853]
["bitfinex","SOLUSD",1738635392264,0.063,218.11,218.01,99.79864853]
["bitfinex","SOLUSD",1738635392459,0.063,218.11,218.01,127.28864853]
["bitfinex","SOLUSD",1738635393880,0.063,218.11,218.04,41.15282853]
["bitfinex","SOLUSD",1738635394082,0.063,218.11,218.04,122.95282853]
["bitfinex","SOLUSD",1738635395595,0.063,218.11,218.05,4.5861]
["bitfinex","SOLUSD",1738635396002,0.063,218.11,218.05,7.9661]
["bitfinex","SOLUSD",1738635398391,0.063,218.11,218.04,81.8]
["bitfinex","SOLUSD",1738635407398,0.063,218.11,218.04,109.29]
["bitfinex","SOLUSD",1738635407785,0.063,218.11,218.06,27.49]
["bitfinex","SOLUSD",1738635409413,0.063,218.11,218.04,81.8]
["bitfinex","SOLUSD",1738635411386,0.063,218.11,218.05,13.41184853]
["bitfinex","SOLUSD",1738635412315,0.063,218.11,218.04,81.8]
["bitfinex","SOLUSD",1738635414122,0.063,218.11,218.04,81.83]
["bitfinex","SOLUSD",1738635420933,0.063,218.11,218.05,40.90184853]
["bitfinex","SOLUSD",1738635421099,0.063,218.11,218.05,41.2499392]
["bitfinex","SOLUSD",1738635421696,0.063,218.11,218.09,40.90184853]
["bitfinex","SOLUSD",1738635422031,0.063,218.11,218.09,122.70184853]
["bitfinex","SOLUSD",1738635422216,0.063,218.25,218.19,13.41184853]
["bitfinex","SOLUSD",1738635422419,0.063,218.25,218.2,27.49]
["bitfinex","SOLUSD",1738635422625,0.063,218.25,218.19,81.8]
["bitfinex","SOLUSD",1738635422797,0.063,218.25,218.11,4.5848]
["bitfinex","SOLUSD",1738635422996,0.063,218.25,218.11,86.3848]
["bitfinex","SOLUSD",1738635423208,0.063,218.25,218.15,20.0]
["bitfinex","SOLUSD",1738635423933,0.063,218.25,218.19,20.0]
["bitfinex","SOLUSD",1738635424095,0.063,218.25,218.21,13.41184853]
["bitfinex","SOLUSD",1738635424296,0.063,218.25,218.21,40.90184853]
["bitfinex","SOLUSD",1738635424716,0.063,218.25,218.23,27.49]
["bitfinex","SOLUSD",1738635424915,0.063,218.25,218.24,0.34668147]
["bitfinex","SOLUSD",1738635425123,0.063,218.25,218.23,27.49]
["bitfinex","SOLUSD",1738635426345,0.063,218.25,218.22,27.49]
["bitfinex","SOLUSD",1738635427534,0.063,218.25,218.24,40.90184853]
["bitfinex","SOLUSD",1738635427922,0.063,218.25,218.24,127.28394853]
["bitfinex","SOLUSD",1738635428120,0.063,218.25,218.24,127.53492853]
["bitfinex","SOLUSD",1738635429132,0.0001,218.25,218.24,128.53492853]
["bitfinex","SOLUSD",1738635429333,0.063,218.32,218.31,20.12549]
["bitfinex","SOLUSD",1738635429635,0.063,218.32,218.31,115.68313064]
["bitfinex","SOLUSD",1738635429824,0.063,218.32,218.31,115.33733853]
["bitfinex","SOLUSD",1738635430019,0.063,218.32,218.31,119.91793853]
["bitfinex","SOLUSD",1738635430221,0.063,218.32,218.31,120.04342853]
["bitfinex","SOLUSD",1738635430750,0.063,218.32,218.31,147.53342853]
["bitfinex","SOLUSD",1738635433642,0.063,218.32,218.31,99.91793853]
["bitfinex","SOLUSD",1738635433846,0.063,218.32,218.31,103.29793853]
["bitfinex","SOLUSD",1738635435229,0.063,218.33,218.32,41.15282853]
["bitfinex","SOLUSD",1738635435430,0.0001,218.33,218.32,41.49835692]
["bitfinex","SOLUSD",1738635435646,0.0001,218.33,218.32,123.29835692]
["bitfinex","SOLUSD",1738635435848,0.0001,218.33,218.32,122.95282853]
["bitfinex","SOLUSD",1738635436536,0.0431,218.35,218.34,61.15282853]
["bitfinex","SOLUSD",1738635436736,0.0431,218.35,218.34,61.49833545]
["bitfinex","SOLUSD",1738635437848,0.0431,218.35,218.34,144.29833545]
["bitfinex","SOLUSD",1738635438150,0.0431,218.35,218.34,148.53282853]
["bitfinex","SOLUSD",1738635440851,0.0431,218.35,218.34,127.53282853]
["bitfinex","SOLUSD",1738635441154,0.0431,218.35,218.34,109.29]
["bitfinex","SOLUSD",1738635441328,0.0431,218.35,218.34,27.49]
["bitfinex","SOLUSD",1738635441527,0.0431,218.35,218.31,27.49]
["bitfinex","SOLUSD",1738635445661,0.85867371,218.42,218.36,20.0]
["bitfinex","SOLUSD",1738635445831,0.063,218.45,218.44,27.49]
["bitfinex","SOLUSD",1738635446171,0.063,218.45,218.44,41.49770871]
["bitfinex","SOLUSD",1738635446339,0.063,218.45,218.44,40.12370871]
["bitfinex","SOLUSD",1738635446535,0.063,218.54,218.46,20.0]
["bitfinex","SOLUSD",1738635446736,0.063,218.54,218.47,38.74928697]
["bitfinex","SOLUSD",1738635447168,0.063,218.54,218.47,43.32648697]
["bitfinex","SOLUSD",1738635448079,0.063,218.54,218.45,29.3196]
["bitfinex","SOLUSD",1738635448359,0.063,218.54,218.45,24.742]
["bitfinex","SOLUSD",1738635448663,0.063,218.54,218.46,13.41184853]
["bitfinex","SOLUSD",1738635448843,0.063,218.54,218.47,33.41184853]
["bitfinex","SOLUSD",1738635449032,0.063,218.54,218.47,58.49869707]
["bitfinex","SOLUSD",1738635449238,0.063,218.54,218.47,63.32687707]
["bitfinex","SOLUSD",1738635451471,0.063,218.54,218.51,58.40482853]
["bitfinex","SOLUSD",1738635451765,0.063,218.57,218.56,24.99298]
["bitfinex","SOLUSD",1738635451935,0.063,218.57,218.56,120.54849751]
["bitfinex","SOLUSD",1738635452134,0.063,218.57,218.56,120.20482853]
["bitfinex","SOLUSD",1738635452965,0.063,218.57,218.56,124.78022853]
["bitfinex","SOLUSD",1738635453641,0.063,218.7,218.56,124.78022853]
["bitfinex","SOLUSD",1738635453642,0.063,218.7,218.66,24.742]
["bitfinex","SOLUSD",1738635454234,0.063,218.7,218.67,13.41184853]
["bitfinex","SOLUSD",1738635455380,0.063,218.7,218.68,24.742]
["bitfinex","SOLUSD",1738635456179,0.063,218.7,218.68,13.41184853]
["bitfinex","SOLUSD",1738635457384,0.063,218.7,218.62,27.49]
["bitfinex","SOLUSD",1738635457552,0.063,218.7,218.62,27.83322057]
["bitfinex","SOLUSD",1738635457889,0.063,218.7,218.67,60.90184853]
["bitfinex","SOLUSD",1738635460075,0.063,218.7,218.68,0.34307413]
["bitfinex","SOLUSD",1738635460377,0.063,218.7,218.69,41.15282853]
["bitfinex","SOLUSD",1738635460741,0.063,218.7,218.69,41.49554258]
["bitfinex","SOLUSD",1738635461484,0.063,218.7,218.69,46.06814258]
["bitfinex","SOLUSD",1738635462479,0.063,218.7,218.69,127.86814258]
["bitfinex","SOLUSD",1738635462649,0.063,218.7,218.64,32.0637]
["bitfinex","SOLUSD",1738635462967,0.063,218.7,218.68,27.49]
["bitfinex","SOLUSD",1738635463278,0.063,218.7,218.69,41.24474726]
["bitfinex","SOLUSD",1738635463463,0.063,218.7,218.69,123.29572726]
["bitfinex","SOLUSD",1738635463673,0.063,218.7,218.69,122.95282853]
["bitfinex","SOLUSD",1738635463966,0.063,218.7,218.69,152.95282853]
["bitfinex","SOLUSD",1738635464358,0.063,218.7,218.69,153.95282853]
["bitfinex","SOLUSD",1738635464871,0.063,218.7,218.69,127.52542853]
["bitfinex","SOLUSD",1738635466366,0.063,218.7,218.69,130.90542853]
["bitfinex","SOLUSD",1738635471567,1.5015,218.85,218.77,27.49]
["bitfinex","SOLUSD",1738635471866,6.5346,218.86,218.79,27.49]
["bitfinex","SOLUSD",1738635474458,1.6056,218.9,218.8,27.49]
["bitfinex","SOLUSD",1738635474661,1.6056,218.9,218.83,13.41184853]
["bitfinex","SOLUSD",1738635475655,0.03,218.86,218.85,13.41184853]
["bitfinex","SOLUSD",1738635475871,0.03,218.86,218.85,40.90184853]
["bitfinex","SOLUSD",1738635479474,0.03,218.86,218.85,41.15282853]
["bitfinex","SOLUSD",1738635479972,0.03,218.86,218.85,40.90184853]
["bitfinex","SOLUSD",1738635480275,0.03,218.86,218.85,41.15282853]
["bitfinex","SOLUSD",1738635480483,0.03,218.86,218.85,45.72212853]
["bitfinex","SOLUSD",1738635480665,0.03,218.86,218.85,41.15282853]
["bitfinex","SOLUSD",1738635481656,0.03,218.86,218.85,44.53282853]
["bitfinex","SOLUSD",1738635481963,0.03,218.86,218.82,27.49]
["bitfinex","SOLUSD",1738635482166,0.03,218.86,218.75,27.49]
["bitfinex","SOLUSD",1738635482365,6.2665,218.85,218.75,27.49]
["bitfinex","SOLUSD",1738635483061,6.2665,218.85,218.73,27.49]
["bitfinex","SOLUSD",1738635483482,6.2665,218.85,218.75,27.49]
["bitfinex","SOLUSD",1738635483695,6.2665,218.85,218.77,27.49]
["bitfinex","SOLUSD",1738635484163,6.2665,218.85,218.81,27.49]
["bitfinex","SOLUSD",1738635484488,0.03,218.86,218.83,26.117]
["bitfinex","SOLUSD",1738635484696,0.03,218.86,218.82,13.75413907]
["bitfinex","SOLUSD",1738635484697,0.03,218.86,218.85,24.744]
["bitfinex","SOLUSD",1738635485761,0.03,218.86,218.85,38.15584853]
["bitfinex","SOLUSD",1738635488190,0.03,218.86,218.8,24.744]
["bitfinex","SOLUSD",1738635488692,0.03,218.86,218.82,24.744]
["bitfinex","SOLUSD",1738635489079,0.03,218.86,218.77,27.49]
["bitfinex","SOLUSD",1738635489589,0.03,218.86,218.81,27.49]
["bitfinex","SOLUSD",1738635492780,0.03,218.86,218.79,27.49]
["bitfinex","SOLUSD",1738635492975,0.03,218.86,218.77,27.49]
["bitfinex","SOLUSD",1738635493666,0.03,218.86,218.78,13.41184853]
["bitfinex","SOLUSD",1738635493873,0.03,218.86,218.79,27.49]
["bitfinex","SOLUSD",1738635494192,0.03,218.86,218.72,4.82288]
["bitfinex","SOLUSD",1738635494492,0.03,218.86,218.77,27.49]
["bitfinex","SOLUSD",1738635495468,0.03,218.86,218.76,27.49]
["bitfinex","SOLUSD",1738635495977,1.6649,218.83,218.73,27.49]
["bitfinex","SOLUSD",1738635496591,1.6649,218.83,218.75,27.49]
["bitfinex","SOLUSD",1738635498502,1.6649,218.83,218.74,27.49]
["bitfinex","SOLUSD",1738635498707,1.6649,218.83,218.72,27.49]
["bitfinex","SOLUSD",1738635499206,1.6649,218.83,218.73,40.90184853]
["bitfinex","SOLUSD",1738635501399,0.85698827,218.82,218.7,0.063]
["bitfinex","SOLUSD",1738635501584,20.0,218.78,218.7,0.063]
["bitfinex","SOLUSD",1738635501785,1.5554,218.76,218.7,0.063]
["bitfinex","SOLUSD",1738635501988,0.85740868,218.75,218.7,0.063]
["bitfinex","SOLUSD",1738635502312,6.2615,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738635502606,7.42026882,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738635502916,6.2615,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738635506811,6.6535,218.79,218.72,13.41184853]
["bitfinex","SOLUSD",1738635506969,1.5345,218.81,218.74,13.41184853]
["bitfinex","SOLUSD",1738635507189,6.6535,218.84,218.76,13.41184853]
["bitfinex","SOLUSD",1738635509225,6.6535,218.84,218.74,20.0]
["bitfinex","SOLUSD",1738635509602,6.6535,218.84,218.75,13.75444125]
["bitfinex","SOLUSD",1738635510218,6.6535,218.84,218.75,13.41184853]
["bitfinex","SOLUSD",1738635510864,0.03,218.86,218.8,0.12549]
["bitfinex","SOLUSD",1738635511131,0.03,218.86,218.82,0.25098]
["bitfinex","SOLUSD",1738635511336,0.03,218.86,218.85,0.12549]
["bitfinex","SOLUSD",1738635511625,0.03,218.86,218.85,0.46712096]
["bitfinex","SOLUSD",1738635512390,0.03,218.86,218.85,0.34163096]
["bitfinex","SOLUSD",1738635512743,0.03,218.86,218.84,60.90184853]
["bitfinex","SOLUSD",1738635515027,0.03,218.86,218.85,0.25098]
["bitfinex","SOLUSD",1738635515252,1.0,219.0,218.85,0.25098]
["bitfinex","SOLUSD",1738635515253,6.525,219.08,218.97,13.41184853]
["bitfinex","SOLUSD",1738635515542,6.525,219.08,218.99,13.41184853]
["bitfinex","SOLUSD",1738635515914,6.525,219.08,219.01,13.41184853]
["bitfinex","SOLUSD",1738635516323,2.0,219.01,218.78,6.5889]
["bitfinex","SOLUSD",1738635516522,21.0,218.99,218.78,11.1596]
["bitfinex","SOLUSD",1738635516810,0.85655165,218.98,218.79,0.12549]
["bitfinex","SOLUSD",1738635517045,0.85655165,218.98,218.81,20.0]
["bitfinex","SOLUSD",1738635517352,0.85655165,218.98,218.81,13.66282853]
["bitfinex","SOLUSD",1738635517521,0.85649704,219.01,218.86,40.90184853]
["bitfinex","SOLUSD",1738635518019,13.41184853,219.03,218.89,1.0]
["bitfinex","SOLUSD",1738635518360,1.0,219.0,218.87,1.0]
["bitfinex","SOLUSD",1738635518639,1.0,219.0,218.83,27.49]
["bitfinex","SOLUSD",1738635518640,0.85521212,219.0,218.89,1.0]
["bitfinex","SOLUSD",1738635519132,0.85521212,219.0,218.87,1.0]
["bitfinex","SOLUSD",1738635519332,0.85521212,219.01,218.89,1.0]
["bitfinex","SOLUSD",1738635519719,0.85521212,219.03,218.91,1.0]
["bitfinex","SOLUSD",1738635520934,20.85521212,219.03,218.91,1.0]
["bitfinex","SOLUSD",1738635521444,0.85521212,219.06,218.93,1.0]
["bitfinex","SOLUSD",1738635521657,6.525,219.08,218.95,1.0]
["bitfinex","SOLUSD",1738635521817,7.38021212,219.08,218.96,13.41184853]
["bitfinex","SOLUSD",1738635522017,7.38021212,219.08,218.96,1.0]
["bitfinex","SOLUSD",1738635522219,7.38021212,219.08,218.91,1.0]
["bitfinex","SOLUSD",1738635522453,7.38021212,219.08,218.96,1.0]
["bitfinex","SOLUSD",1738635522946,7.38021212,219.08,218.89,3.63098]
["bitfinex","SOLUSD",1738635522947,20.0,219.05,218.91,1.0]
["bitfinex","SOLUSD",1738635523154,20.0,219.01,218.92,1.0]
["bitfinex","SOLUSD",1738635524553,20.0,219.01,218.9,1.0]
["bitfinex","SOLUSD",1738635524920,20.0,219.01,218.82,30.0]
["bitfinex","SOLUSD",1738635524921,1.0,218.92,218.8,0.063]
["bitfinex","SOLUSD",1738635525122,6.5311,218.87,218.8,0.0001]
["bitfinex","SOLUSD",1738635525350,0.85521212,218.86,218.8,0.0001]
["bitfinex","SOLUSD",1738635525822,20.0,218.84,218.8,0.0001]
["bitfinex","SOLUSD",1738635527360,0.85521212,218.86,218.8,0.0001]
["bitfinex","SOLUSD",1738635527648,20.0,218.84,218.8,0.0001]
["bitfinex","SOLUSD",1738635528329,6.5311,218.87,218.8,0.0001]
["bitfinex","SOLUSD",1738635530951,0.12549,218.83,218.8,0.0001]
["bitfinex","SOLUSD",1738635531246,0.12549,218.83,218.75,0.063]
["bitfinex","SOLUSD",1738635531247,0.12549,218.81,218.75,0.063]
["bitfinex","SOLUSD",1738635531434,0.12549,218.79,218.75,0.063]
["bitfinex","SOLUSD",1738635531640,0.98070212,218.79,218.75,0.063]
["bitfinex","SOLUSD",1738635534069,20.85521212,218.81,218.75,0.063]
["bitfinex","SOLUSD",1738635534551,20.0,218.81,218.75,0.063]
["bitfinex","SOLUSD",1738635534737,0.98070212,218.83,218.75,0.063]
["bitfinex","SOLUSD",1738635536052,20.88521212,218.84,218.75,0.063]
["bitfinex","SOLUSD",1738635536350,20.03,218.84,218.75,0.063]
["bitfinex","SOLUSD",1738635537048,0.03,218.84,218.75,0.063]
["bitfinex","SOLUSD",1738635538255,0.03,218.84,218.75,33.47484853]
["bitfinex","SOLUSD",1738635538476,0.03,218.84,218.75,60.96484853]
["bitfinex","SOLUSD",1738635540654,1.01070212,218.84,218.75,0.063]
["bitfinex","SOLUSD",1738635544679,0.88521212,218.84,218.75,0.063]
["bitfinex","SOLUSD",1738635544841,0.03,218.84,218.77,27.49]
["bitfinex","SOLUSD",1738635546361,0.03,218.84,218.79,27.49]
["bitfinex","SOLUSD",1738635546569,0.03,218.84,218.81,27.49]
["bitfinex","SOLUSD",1738635547287,0.03,218.84,218.83,42.51854853]
["bitfinex","SOLUSD",1738635547975,0.03,218.84,218.83,48.88862853]
["bitfinex","SOLUSD",1738635549159,20.0,219.01,218.85,27.49]
["bitfinex","SOLUSD",1738635549366,20.85521212,219.01,218.85,27.49]
["bitfinex","SOLUSD",1738635550889,20.85521212,219.01,218.86,27.49]
["bitfinex","SOLUSD",1738635551166,1.0,218.96,218.83,1.6167]
["bitfinex","SOLUSD",1738635551352,0.85521212,218.95,218.78,6.2169]
["bitfinex","SOLUSD",1738635551673,20.0,218.91,218.78,6.2169]
["bitfinex","SOLUSD",1738635551984,20.0,218.91,218.79,13.41184853]
["bitfinex","SOLUSD",1738635552140,20.0,218.91,218.81,40.90184853]
["bitfinex","SOLUSD",1738635552346,20.85521212,218.91,218.81,27.49]
["bitfinex","SOLUSD",1738635552673,20.0,218.91,218.81,27.49]
["bitfinex","SOLUSD",1738635553171,20.0,218.91,218.8,13.41184853]
["bitfinex","SOLUSD",1738635554472,0.85521212,218.9,218.77,1.5635]
["bitfinex","SOLUSD",1738635554677,20.0,218.91,218.77,29.0535]
["bitfinex","SOLUSD",1738635554855,20.0,218.91,218.8,13.41184853]
["bitfinex","SOLUSD",1738635555053,20.0,218.91,218.8,40.90184853]
["bitfinex","SOLUSD",1738635555471,6.2877,218.94,218.8,40.90184853]
["bitfinex","SOLUSD",1738635555660,8.3052287,218.99,218.84,13.41184853]
["bitfinex","SOLUSD",1738635555975,7.16331212,218.99,218.84,13.41184853]
["bitfinex","SOLUSD",1738635556473,20.0,218.96,218.84,13.41184853]
["bitfinex","SOLUSD",1738635556975,20.03,218.96,218.84,13.41184853]
["bitfinex","SOLUSD",1738635557463,20.03,218.96,218.85,40.90184853]
["bitfinex","SOLUSD",1738635558674,0.03,218.96,218.88,20.0]
["bitfinex","SOLUSD",1738635558876,0.03,218.96,218.91,27.49]
["bitfinex","SOLUSD",1738635559281,0.03,218.96,218.92,13.41184853]
["bitfinex","SOLUSD",1738635559462,0.03,218.96,218.94,13.41184853]
["bitfinex","SOLUSD",1738635559659,0.03,218.96,218.95,27.49]
["bitfinex","SOLUSD",1738635561057,0.03,218.96,218.95,40.90184853]
["bitfinex","SOLUSD",1738635561565,0.03,218.96,218.95,41.83759124]
["bitfinex","SOLUSD",1738635561763,0.03,218.96,218.95,48.48319124]
["bitfinex","SOLUSD",1738635562281,0.03,218.96,218.95,53.05039124]
["bitfinex","SOLUSD",1738635562865,0.03,219.06,218.98,20.0]
["bitfinex","SOLUSD",1738635563090,0.03,219.06,219.01,27.49]
["bitfinex","SOLUSD",1738635563592,0.03,219.06,219.05,27.49]
["bitfinex","SOLUSD",1738635563800,0.03,219.06,219.05,40.90184853]
["bitfinex","SOLUSD",1738635565102,0.03,219.06,219.05,41.15282853]
["bitfinex","SOLUSD",1738635565595,0.03,219.08,219.07,27.74098]
["bitfinex","SOLUSD",1738635565793,0.03,219.08,219.07,41.83712528]
["bitfinex","SOLUSD",1738635566470,0.03,219.08,219.07,123.63712528]
["bitfinex","SOLUSD",1738635566790,6.99762879,219.16,219.15,62.81182853]
["bitfinex","SOLUSD",1738635566989,6.99762879,219.16,219.15,96.19182853]
["bitfinex","SOLUSD",1738635567164,6.99762879,219.16,219.15,96.87598506]
["bitfinex","SOLUSD",1738635567666,0.03,219.18,219.17,27.49]
["bitfinex","SOLUSD",1738635568067,0.03,219.18,219.17,40.90184853]
["bitfinex","SOLUSD",1738635568278,0.03,219.18,219.15,1.659]
["bitfinex","SOLUSD",1738635568488,0.03,219.18,219.12,81.8]
["bitfinex","SOLUSD",1738635568691,0.03,219.18,219.09,1.5285]
["bitfinex","SOLUSD",1738635569269,0.03,219.16,219.1,13.41184853]
["bitfinex","SOLUSD",1738635569991,0.12549,219.24,219.1,13.41184853]
["bitfinex","SOLUSD",1738635570172,6.6302,219.25,219.11,0.25098]
["bitfinex","SOLUSD",1738635570374,6.6302,219.25,219.14,13.41184853]
["bitfinex","SOLUSD",1738635570675,6.213,219.3,219.17,20.0]
["bitfinex","SOLUSD",1738635570985,6.213,219.3,219.18,13.41184853]
["bitfinex","SOLUSD",1738635572184,0.12549,219.29,219.15,20.0]
["bitfinex","SOLUSD",1738635573084,0.12549,219.29,219.16,13.41184853]
["bitfinex","SOLUSD",1738635573471,6.213,219.3,219.16,13.41184853]
["bitfinex","SOLUSD",1738635574797,6.213,219.3,219.2,13.41184853]
["bitfinex","SOLUSD",1738635574976,6.213,219.3,219.19,0.25098]
["bitfinex","SOLUSD",1738635575295,0.12549,219.34,219.22,13.41184853]
["bitfinex","SOLUSD",1738635576288,6.1063,219.35,219.22,13.41184853]
["bitfinex","SOLUSD",1738635576497,6.1063,219.35,219.26,13.41184853]
["bitfinex","SOLUSD",1738635577272,0.03,219.38,219.27,0.25098]
["bitfinex","SOLUSD",1738635577489,0.03,219.38,219.3,13.41184853]
["bitfinex","SOLUSD",1738635578495,0.03,219.38,219.3,40.78184853]
["bitfinex","SOLUSD",1738635578871,0.03,219.38,219.31,0.25098]
["bitfinex","SOLUSD",1738635579997,0.03,219.38,219.34,13.41184853]
["bitfinex","SOLUSD",1738635580976,0.03,219.38,219.36,13.41184853]
["bitfinex","SOLUSD",1738635581673,0.5,219.5,219.36,13.41184853]
["bitfinex","SOLUSD",1738635581990,0.97988129,219.49,219.36,13.41184853]
["bitfinex","SOLUSD",1738635582296,0.97988129,219.49,219.34,27.37]
["bitfinex","SOLUSD",1738635582597,0.12549,219.49,219.35,13.41184853]
["bitfinex","SOLUSD",1738635582993,0.5,219.5,219.36,27.62098]
["bitfinex","SOLUSD",1738635583295,0.5,219.5,219.37,13.41184853]
["bitfinex","SOLUSD",1738635583605,0.5,219.5,219.36,27.49549]
["bitfinex","SOLUSD",1738635583606,0.85433799,219.49,219.36,20.0]
["bitfinex","SOLUSD",1738635583799,0.5,219.5,219.36,20.0]
["bitfinex","SOLUSD",1738635584288,0.85446237,219.49,219.35,20.0]
["bitfinex","SOLUSD",1738635584609,0.5,219.5,219.36,13.41184853]
["bitfinex","SOLUSD",1738635584796,0.5,219.5,219.36,40.78184853]
["bitfinex","SOLUSD",1738635585599,0.5,219.5,219.37,0.93444016]
["bitfinex","SOLUSD",1738635585776,0.5,219.5,219.39,40.78184853]
["bitfinex","SOLUSD",1738635586179,0.5,219.5,219.4,0.25098]
["bitfinex","SOLUSD",1738635586385,0.5,219.5,219.47,28.8722]
["bitfinex","SOLUSD",1738635586590,0.5,219.5,219.48,13.41184853]
["bitfinex","SOLUSD",1738635586789,0.5,219.5,219.48,40.78184853]
["bitfinex","SOLUSD",1738635587184,0.5,219.5,219.49,0.25098]
["bitfinex","SOLUSD",1738635587383,0.5,219.5,219.49,41.03282853]
["bitfinex","SOLUSD",1738635587989,0.5,219.5,219.49,45.07584171]
["bitfinex","SOLUSD",1738635588577,0.5,219.5,219.49,46.07584171]
["bitfinex","SOLUSD",1738635589385,6.0662,219.68,219.56,20.0]
["bitfinex","SOLUSD",1738635589602,6.0662,219.68,219.57,13.41184853]
["bitfinex","SOLUSD",1738635589782,1.6717,219.71,219.61,13.41184853]
["bitfinex","SOLUSD",1738635589982,0.03,219.71,219.61,13.41184853]
["bitfinex","SOLUSD",1738635590183,0.03,219.71,219.54,40.78184853]
["bitfinex","SOLUSD",1738635590399,20.88352484,219.71,219.55,13.41184853]
["bitfinex","SOLUSD",1738635590701,20.03,219.71,219.55,13.41184853]
["bitfinex","SOLUSD",1738635591281,20.03,219.71,219.54,13.41184853]
["bitfinex","SOLUSD",1738635591478,0.03,219.71,219.59,0.25098]
["bitfinex","SOLUSD",1738635591797,0.03,219.71,219.59,13.66282853]
["bitfinex","SOLUSD",1738635592198,1.5538,219.77,219.59,41.71554731]
["bitfinex","SOLUSD",1738635592497,2.0,219.75,219.55,27.37]
["bitfinex","SOLUSD",1738635592703,20.85352546,219.74,219.58,20.0]
["bitfinex","SOLUSD",1738635592999,20.85352546,219.74,219.59,13.41184853]
["bitfinex","SOLUSD",1738635593193,20.85351112,219.74,219.57,20.0]
["bitfinex","SOLUSD",1738635593390,20.0,219.72,219.54,3.36]
["bitfinex","SOLUSD",1738635593589,4.75442696,219.73,219.55,33.41184853]
["bitfinex","SOLUSD",1738635593590,20.0,219.7,219.55,33.41184853]
["bitfinex","SOLUSD",1738635593893,0.03,219.68,219.55,33.41184853]
["bitfinex","SOLUSD",1738635594681,20.0,219.73,219.55,33.41184853]
["bitfinex","SOLUSD",1738635594881,20.85353867,219.73,219.55,33.41184853]
["bitfinex","SOLUSD",1738635595101,1.0,219.72,219.55,33.41184853]
["bitfinex","SOLUSD",1738635595401,1.0,219.64,219.43,33.36]
["bitfinex","SOLUSD",1738635595708,0.85396689,219.63,219.43,33.36]
["bitfinex","SOLUSD",1738635596201,0.85396689,219.63,219.43,60.85549]
["bitfinex","SOLUSD",1738635596392,0.85396689,219.63,219.43,60.98098]
["bitfinex","SOLUSD",1738635596593,0.8539363,219.64,219.46,13.41184853]
["bitfinex","SOLUSD",1738635597279,0.8539363,219.64,219.47,0.25098]
["bitfinex","SOLUSD",1738635597486,0.85393231,219.65,219.47,0.25098]
["bitfinex","SOLUSD",1738635598095,22.43813351,219.66,219.47,0.25098]
["bitfinex","SOLUSD",1738635598295,22.43813351,219.66,219.5,13.41184853]
["bitfinex","SOLUSD",1738635598604,22.43813351,219.66,219.47,13.66282853]
["bitfinex","SOLUSD",1738635598904,1.0,219.64,219.45,6.1142]
["bitfinex","SOLUSD",1738635599090,1.0,219.65,219.4,33.7207]
["bitfinex","SOLUSD",1738635599091,6.6248,219.59,219.4,33.7207]
["bitfinex","SOLUSD",1738635599290,0.85413601,219.58,219.43,20.0]
["bitfinex","SOLUSD",1738635599496,7.47892058,219.59,219.42,13.41184853]
["bitfinex","SOLUSD",1738635600208,7.47892058,219.59,219.38,0.25098]
["bitfinex","SOLUSD",1738635600209,20.0,219.56,219.38,0.25098]
["bitfinex","SOLUSD",1738635600401,0.85427757,219.58,219.37,65.97182205]
["bitfinex","SOLUSD",1738635600602,6.6248,219.59,219.45,13.41184853]
["bitfinex","SOLUSD",1738635600812,20.0,219.56,219.38,30.0]
["bitfinex","SOLUSD",1738635600984,0.85430859,219.55,219.35,6.3507]
["bitfinex","SOLUSD",1738635601321,1.0,219.52,219.34,0.68345322]
["bitfinex","SOLUSD",1738635601519,1.6637,219.57,219.37,30.0]
["bitfinex","SOLUSD",1738635601684,6.6248,219.59,219.44,20.0]
["bitfinex","SOLUSD",1738635601887,6.6248,219.59,219.45,13.41184853]
["bitfinex","SOLUSD",1738635602494,0.8540103,219.58,219.44,20.0]
["bitfinex","SOLUSD",1738635602689,20.0,219.56,219.36,6.2341]
["bitfinex","SOLUSD",1738635602895,0.8543175,219.55,219.36,6.2341]
["bitfinex","SOLUSD",1738635603107,0.85429698,219.55,219.36,10.7927]
["bitfinex","SOLUSD",1738635603300,0.85429698,219.55,219.37,13.66282853]
["bitfinex","SOLUSD",1738635603607,0.85429698,219.55,219.39,40.78184853]
["bitfinex","SOLUSD",1738635604294,20.0,219.56,219.39,40.78184853]
["bitfinex","SOLUSD",1738635604513,0.85422039,219.58,219.42,20.0]
["bitfinex","SOLUSD",1738635604814,6.6248,219.59,219.42,20.0]
["bitfinex","SOLUSD",1738635604815,7.4789186,219.59,219.43,13.41184853]
["bitfinex","SOLUSD",1738635605015,6.6248,219.59,219.43,40.78184853]
["bitfinex","SOLUSD",1738635605889,6.6248,219.59,219.44,0.25098]
["bitfinex","SOLUSD",1738635606084,6.6248,219.59,219.47,13.41184853]
["bitfinex","SOLUSD",1738635606710,0.85395852,219.58,219.4,27.37]
["bitfinex","SOLUSD",1738635606918,1.5855,219.55,219.35,0.063]
["bitfinex","SOLUSD",1738635607120,0.85436552,219.54,219.35,0.063]
["bitfinex","SOLUSD",1738635607700,1.85436552,219.54,219.37,20.0]
["bitfinex","SOLUSD",1738635607905,1.85436552,219.54,219.35,0.063]
["bitfinex","SOLUSD",1738635608429,1.85436552,219.54,219.37,20.0]
["bitfinex","SOLUSD",1738635609787,20.0,219.52,219.37,20.0]
["bitfinex","SOLUSD",1738635610014,0.85444381,219.51,219.37,20.0]
["bitfinex","SOLUSD",1738635610706,0.85437733,219.52,219.37,20.0]
["bitfinex","SOLUSD",1738635610898,0.85437733,219.52,219.35,0.063]
["bitfinex","SOLUSD",1738635611109,0.85437733,219.52,219.37,20.0]
["bitfinex","SOLUSD",1738635612999,20.85433804,219.53,219.37,20.0]
["bitfinex","SOLUSD",1738635613512,20.85433804,219.53,219.2,6.76667491]
["bitfinex","SOLUSD",1738635613513,20.0,219.36,219.2,6.76667491]
["bitfinex","SOLUSD",1738635613696,2.00893165,219.35,219.2,6.76667491]
["bitfinex","SOLUSD",1738635613898,20.0,219.31,219.2,6.76667491]
["bitfinex","SOLUSD",1738635614099,0.85521212,219.3,219.2,6.76667491]
["bitfinex","SOLUSD",1738635614299,2.00312248,219.3,219.2,6.76667491]
["bitfinex","SOLUSD",1738635614507,0.85521212,219.3,219.2,6.76667491]
["bitfinex","SOLUSD",1738635614704,20.12549,219.29,219.2,6.76667491]
["bitfinex","SOLUSD",1738635614929,0.12549,219.25,219.2,4.00917491]
["bitfinex","SOLUSD",1738635615105,0.85521212,219.24,219.2,4.00917491]
["bitfinex","SOLUSD",1738635615424,20.0,219.23,219.19,26.34953273]
["bitfinex","SOLUSD",1738635615600,0.98070212,219.22,219.16,1.98918545]
["bitfinex","SOLUSD",1738635616015,20.12549,219.21,219.16,1.98918545]
["bitfinex","SOLUSD",1738635616217,22.31181732,219.22,219.16,1.98918545]
["bitfinex","SOLUSD",1738635616516,0.85521212,219.25,219.16,1.98918545]
["bitfinex","SOLUSD",1738635616727,0.12549,219.24,219.16,1.98918545]
["bitfinex","SOLUSD",1738635616930,3.09908845,219.21,219.06,13.41184853]
["bitfinex","SOLUSD",1738635617115,3.09908845,219.21,219.02,4.5656]
["bitfinex","SOLUSD",1738635617116,0.12549,219.19,219.01,27.37]
["bitfinex","SOLUSD",1738635617422,0.85521212,219.18,219.01,27.37]
["bitfinex","SOLUSD",1738635617726,3.09908845,219.17,219.02,13.41184853]
["bitfinex","SOLUSD",1738635618113,3.09908845,219.17,219.01,13.41184853]
["bitfinex","SOLUSD",1738635618311,3.09908845,219.17,219.04,20.0]
["bitfinex","SOLUSD",1738635618509,3.09908845,219.17,218.99,0.68457787]
["bitfinex","SOLUSD",1738635618714,0.85521212,219.16,218.96,10.34923513]
["bitfinex","SOLUSD",1738635619021,3.09908845,219.16,218.99,13.66282853]
["bitfinex","SOLUSD",1738635619224,14.05465296,219.14,219.0,0.68451131]
["bitfinex","SOLUSD",1738635619412,14.05465296,219.14,219.0,0.57996732]
["bitfinex","SOLUSD",1738635619613,7.02385847,219.12,219.0,0.57996732]
["bitfinex","SOLUSD",1738635620016,7.02385847,219.12,219.02,13.41184853]
["bitfinex","SOLUSD",1738635620527,7.02385847,219.12,218.96,10.7116]
["bitfinex","SOLUSD",1738635620708,0.12549,219.11,218.96,6.1446]
["bitfinex","SOLUSD",1738635621311,0.12549,219.11,218.99,20.0]
["bitfinex","SOLUSD",1738635621312,0.8559981,219.1,218.99,20.0]
["bitfinex","SOLUSD",1738635621526,0.85596253,219.11,218.96,6.1446]
["bitfinex","SOLUSD",1738635621929,7.49136253,219.11,218.96,20.0]
["bitfinex","SOLUSD",1738635622226,7.49136253,219.11,218.97,13.41184853]
["bitfinex","SOLUSD",1738635622227,6.6354,219.11,218.97,13.41184853]
["bitfinex","SOLUSD",1738635622433,6.6354,219.11,218.95,6.1136]
["bitfinex","SOLUSD",1738635622434,13.65925847,219.11,218.95,6.1136]
["bitfinex","SOLUSD",1738635622733,0.85597783,219.1,218.95,1.5465]
["bitfinex","SOLUSD",1738635623022,0.12549,219.07,218.94,0.063]
["bitfinex","SOLUSD",1738635623223,0.85622384,219.06,218.94,0.063]
["bitfinex","SOLUSD",1738635623813,20.0,219.08,218.94,0.063]
["bitfinex","SOLUSD",1738635623814,0.85614547,219.07,218.94,0.063]
["bitfinex","SOLUSD",1738635624130,20.0,219.08,218.94,0.063]
["bitfinex","SOLUSD",1738635624500,0.98157017,219.07,218.94,0.063]
["bitfinex","SOLUSD",1738635625210,0.12549,219.05,218.94,0.063]
["bitfinex","SOLUSD",1738635625428,0.12549,219.03,218.94,0.063]
["bitfinex","SOLUSD",1738635625734,0.48191524,219.02,218.94,0.063]
["bitfinex","SOLUSD",1738635626336,0.58524611,219.04,218.94,0.063]
["bitfinex","SOLUSD",1738635626518,7.60910458,219.05,218.87,13.41184853]
["bitfinex","SOLUSD",1738635626839,7.60910458,219.05,218.9,20.0]
["bitfinex","SOLUSD",1738635627255,0.58524611,219.05,218.9,20.0]
["bitfinex","SOLUSD",1738635627559,0.58524611,219.05,218.85,13.66282853]
["bitfinex","SOLUSD",1738635627718,0.58524611,219.05,218.91,20.0]
["bitfinex","SOLUSD",1738635627923,7.7659,219.06,218.91,20.0]
["bitfinex","SOLUSD",1738635628225,0.58524611,219.05,218.92,27.37]
["bitfinex","SOLUSD",1738635628633,8.35114611,219.05,218.91,20.0]
["bitfinex","SOLUSD",1738635629143,0.12549,219.04,218.91,20.0]
["bitfinex","SOLUSD",1738635629460,0.12549,219.01,218.87,27.37]
["bitfinex","SOLUSD",1738635629637,0.58524611,219.0,218.87,27.37]
["bitfinex","SOLUSD",1738635630131,20.0,219.02,218.89,27.37]
["bitfinex","SOLUSD",1738635630327,0.58524611,219.04,218.89,27.37]
["bitfinex","SOLUSD",1738635630559,7.7659,219.05,218.92,20.0]
["bitfinex","SOLUSD",1738635630857,0.12549,219.03,218.86,27.37]
["bitfinex","SOLUSD",1738635631020,0.12549,219.01,218.86,27.37]
["bitfinex","SOLUSD",1738635631222,0.58524611,219.0,218.84,4.6325]
["bitfinex","SOLUSD",1738635631464,0.58524611,219.04,218.86,0.25098]
["bitfinex","SOLUSD",1738635631631,27.02385847,219.05,218.86,0.25098]
["bitfinex","SOLUSD",1738635631632,20.58524611,219.05,218.9,4.6312]
["bitfinex","SOLUSD",1738635632033,0.58524611,219.07,218.94,20.0]
["bitfinex","SOLUSD",1738635632234,7.60910458,219.08,218.94,20.0]
["bitfinex","SOLUSD",1738635632459,0.12549,219.07,218.94,20.0]
["bitfinex","SOLUSD",1738635632622,0.58524611,219.06,218.9,24.6312]
["bitfinex","SOLUSD",1738635633041,1.0,218.98,218.9,0.0001]
["bitfinex","SOLUSD",1738635633247,13.41184853,218.91,218.84,0.063]
["bitfinex","SOLUSD",1738635633418,13.53733853,218.87,218.75,0.063]
["bitfinex","SOLUSD",1738635633758,0.58524611,218.9,218.75,0.063]
["bitfinex","SOLUSD",1738635633924,0.58524611,218.95,218.75,0.063]
["bitfinex","SOLUSD",1738635634128,33.53733853,218.93,218.75,0.063]
["bitfinex","SOLUSD",1738635634331,0.12549,218.91,218.75,0.063]
["bitfinex","SOLUSD",1738635634522,0.58524611,218.9,218.75,0.063]
["bitfinex","SOLUSD",1738635634935,20.0,218.86,218.75,0.063]
["bitfinex","SOLUSD",1738635635245,0.58524611,218.85,218.75,0.063]
["bitfinex","SOLUSD",1738635635444,0.58524611,218.92,218.75,0.063]
["bitfinex","SOLUSD",1738635635837,0.58524611,218.92,218.77,20.0]
["bitfinex","SOLUSD",1738635636565,20.58524611,218.92,218.75,0.063]
["bitfinex","SOLUSD",1738635636861,0.58524611,218.94,218.79,20.0]
["bitfinex","SOLUSD",1738635637228,0.12549,218.93,218.79,20.0]
["bitfinex","SOLUSD",1738635637467,0.58524611,218.92,218.79,20.0]
["bitfinex","SOLUSD",1738635638057,20.0,218.93,218.79,24.5704]
["bitfinex","SOLUSD",1738635638240,6.1561,218.96,218.83,20.0]
["bitfinex","SOLUSD",1738635639534,6.1561,218.96,218.84,13.41184853]
["bitfinex","SOLUSD",1738635640341,20.0,218.98,218.84,13.41184853]
["bitfinex","SOLUSD",1738635640543,20.0,218.98,218.84,17.98124853]
["bitfinex","SOLUSD",1738635641356,20.0,218.99,218.84,17.98124853]
["bitfinex","SOLUSD",1738635641855,20.0,218.99,218.85,0.12549]
["bitfinex","SOLUSD",1738635642062,20.0,218.99,218.86,13.41184853]
["bitfinex","SOLUSD",1738635643279,0.71073611,219.01,218.89,20.0]
["bitfinex","SOLUSD",1738635643442,6.1124,219.02,218.9,13.41184853]
["bitfinex","SOLUSD",1738635643644,0.58524611,219.05,218.9,13.41184853]
["bitfinex","SOLUSD",1738635643973,20.03,219.01,218.86,4.569]
["bitfinex","SOLUSD",1738635644370,20.03,219.01,218.89,20.0]
["bitfinex","SOLUSD",1738635644738,0.03,219.01,218.9,13.41184853]
["bitfinex","SOLUSD",1738635645132,0.03,219.01,218.87,4.5687]
["bitfinex","SOLUSD",1738635645746,0.03,219.01,218.9,20.0]
["bitfinex","SOLUSD",1738635646466,0.61524611,219.01,218.9,20.0]
["bitfinex","SOLUSD",1738635646853,0.03,219.01,218.9,20.0]
["bitfinex","SOLUSD",1738635647970,13.56733853,219.01,218.84,0.063]
["bitfinex","SOLUSD",1738635648175,0.12549,218.95,218.84,0.063]
["bitfinex","SOLUSD",1738635648347,0.71073611,218.95,218.84,0.063]
["bitfinex","SOLUSD",1738635649047,0.03,219.01,218.87,13.41184853]
["bitfinex","SOLUSD",1738635649276,0.58524611,219.0,218.86,20.0]
["bitfinex","SOLUSD",1738635649439,20.0,218.96,218.84,0.063]
["bitfinex","SOLUSD",1738635649851,20.0,218.96,218.85,20.0]
["bitfinex","SOLUSD",1738635651185,20.0,218.96,218.85,19.91949203]
["bitfinex","SOLUSD",1738635651555,0.03,219.01,218.86,13.41184853]
["bitfinex","SOLUSD",1738635651872,0.12549,218.98,218.84,4.6325]
["bitfinex","SOLUSD",1738635652052,20.0,218.96,218.84,4.6325]
["bitfinex","SOLUSD",1738635652952,20.0,218.96,218.84,0.063]
["bitfinex","SOLUSD",1738635653280,0.61524611,219.01,218.84,0.31398]
["bitfinex","SOLUSD",1738635653644,0.12549,219.0,218.84,0.31398]
["bitfinex","SOLUSD",1738635654463,20.03,219.01,218.86,33.53733853]
["bitfinex","SOLUSD",1738635654847,0.03,219.01,218.87,0.12549]
["bitfinex","SOLUSD",1738635656168,0.03,219.01,218.89,13.41184853]
["bitfinex","SOLUSD",1738635656556,0.03,219.01,218.93,13.41184853]
["bitfinex","SOLUSD",1738635656967,0.03,219.01,218.94,13.41184853]
["bitfinex","SOLUSD",1738635657585,0.03,219.01,218.96,13.41184853]
["bitfinex","SOLUSD",1738635657800,0.03,219.01,219.0,13.41184853]
["bitfinex","SOLUSD",1738635659594,0.03,219.01,219.0,13.53733853]
["bitfinex","SOLUSD",1738635659800,0.03,219.01,219.0,18.10353853]
["bitfinex","SOLUSD",1738635660205,0.03,219.01,219.0,18.22902853]
["bitfinex","SOLUSD",1738635660799,0.03,219.01,218.98,4.5664]
["bitfinex","SOLUSD",1738635661038,6.4728,219.13,218.99,33.53733853]
["bitfinex","SOLUSD",1738635661768,0.12549,219.12,218.99,20.0]
["bitfinex","SOLUSD",1738635661988,0.12549,219.09,218.95,1.6538]
["bitfinex","SOLUSD",1738635662188,0.12549,219.05,218.89,8.1083]
["bitfinex","SOLUSD",1738635662407,0.71073611,219.05,218.9,13.41184853]
["bitfinex","SOLUSD",1738635663865,0.71073611,219.05,218.9,17.98004853]
["bitfinex","SOLUSD",1738635664100,0.58524611,219.06,218.91,0.25098]
["bitfinex","SOLUSD",1738635664410,232.78400094,219.32,218.98,13.53733853]
["bitfinex","SOLUSD",1738635664411,6.4728,219.13,218.98,13.53733853]
["bitfinex","SOLUSD",1738635664929,6.4728,219.13,218.98,13.41184853]
["bitfinex","SOLUSD",1738635665088,0.58524611,219.12,218.91,112.8]
["bitfinex","SOLUSD",1738635665287,6.4728,219.13,219.0,20.0]
["bitfinex","SOLUSD",1738635665494,6.4728,219.13,219.01,13.53733853]
["bitfinex","SOLUSD",1738635666034,6.4728,219.13,219.01,18.10313853]
["bitfinex","SOLUSD",1738635666397,6.2128,219.19,219.05,13.53733853]
["bitfinex","SOLUSD",1738635666598,6.2128,219.19,219.06,13.41184853]
["bitfinex","SOLUSD",1738635667000,6.2128,219.19,219.05,13.53733853]
["bitfinex","SOLUSD",1738635667432,6.2128,219.19,219.06,20.12549]
["bitfinex","SOLUSD",1738635667724,6.2128,219.19,219.07,18.10203853]
["bitfinex","SOLUSD",1738635667896,0.03,219.13,219.1,20.0]
["bitfinex","SOLUSD",1738635668297,0.03,219.13,219.11,13.41184853]
["bitfinex","SOLUSD",1738635669093,0.03,219.13,219.07,4.69019]
["bitfinex","SOLUSD",1738635669427,0.03,219.13,219.04,3.54]
["bitfinex","SOLUSD",1738635669786,0.03,219.13,219.05,13.41184853]
["bitfinex","SOLUSD",1738635672213,0.03,219.13,219.11,13.53733853]
["bitfinex","SOLUSD",1738635673423,0.03,219.13,219.11,18.10113853]
["bitfinex","SOLUSD",1738635674225,0.03,219.13,219.12,14.22159241]
["bitfinex","SOLUSD",1738635674594,0.03,219.13,219.12,13.41184853]
["bitfinex","SOLUSD",1738635674820,0.03,219.13,219.04,9.8351]
["bitfinex","SOLUSD",1738635675024,0.03,219.13,219.04,10.8604]
["bitfinex","SOLUSD",1738635675210,0.03,219.13,219.05,13.53733853]
["bitfinex","SOLUSD",1738635676805,0.03,219.13,219.05,18.10243853]
["bitfinex","SOLUSD",1738635678035,0.03,219.13,219.11,13.41184853]
["bitfinex","SOLUSD",1738635678439,0.03,219.13,219.06,4.5649]
["bitfinex","SOLUSD",1738635678808,0.03,219.13,219.06,13.53733853]
["bitfinex","SOLUSD",1738635679341,0.03,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1738635679509,0.03,219.13,219.06,13.53733853]
["bitfinex","SOLUSD",1738635679926,0.03,219.13,219.06,18.10223853]
["bitfinex","SOLUSD",1738635680544,0.03,219.13,219.1,13.41184853]
["bitfinex","SOLUSD",1738635681616,0.03,219.13,219.11,4.68929]
["bitfinex","SOLUSD",1738635682139,0.03,219.13,219.11,0.12549]
["bitfinex","SOLUSD",1738635683150,0.03,219.13,219.11,4.68939]
["bitfinex","SOLUSD",1738635683314,0.03,219.13,219.11,0.12549]
["bitfinex","SOLUSD",1738635685110,0.03,219.13,219.11,4.68929]
["bitfinex","SOLUSD",1738635685411,0.03,219.13,219.09,81.8]
["bitfinex","SOLUSD",1738635685933,0.03,219.13,219.1,13.41184853]
["bitfinex","SOLUSD",1738635687045,0.03,219.13,219.12,38.22652853]
["bitfinex","SOLUSD",1738635687343,0.03,219.13,219.12,68.22652853]
["bitfinex","SOLUSD",1738635687545,0.03,219.21,219.18,20.0]
["bitfinex","SOLUSD",1738635687736,0.03,219.21,219.2,0.12549]
["bitfinex","SOLUSD",1738635687927,0.03,219.21,219.2,33.53733853]
["bitfinex","SOLUSD",1738635691151,0.03,219.21,219.2,64.34680046]
["bitfinex","SOLUSD",1738635691327,0.03,219.21,219.2,64.22122379]
["bitfinex","SOLUSD",1738635691529,0.03,219.21,219.2,64.34671379]
["bitfinex","SOLUSD",1738635692139,6.1143,219.36,219.27,13.66282853]
["bitfinex","SOLUSD",1738635692343,1.13566172,219.44,219.27,13.66282853]
["bitfinex","SOLUSD",1738635692547,6.1143,219.43,219.27,17.16282853]
["bitfinex","SOLUSD",1738635692714,6.1143,219.43,219.31,13.41184853]
["bitfinex","SOLUSD",1738635693740,6.1143,219.43,219.31,17.97154853]
["bitfinex","SOLUSD",1738635694251,6.1143,219.43,219.31,13.41184853]
["bitfinex","SOLUSD",1738635695277,6.1143,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1738635695460,6.1143,219.43,219.35,13.41184853]
["bitfinex","SOLUSD",1738635695772,6.1143,219.43,219.37,13.41184853]
["bitfinex","SOLUSD",1738635695933,6.1143,219.48,219.37,13.41184853]
["bitfinex","SOLUSD",1738635697057,6.1143,219.48,219.41,13.41184853]
["bitfinex","SOLUSD",1738635697240,6.1143,219.53,219.41,13.41184853]
["bitfinex","SOLUSD",1738635697443,6.1143,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1738635698967,6.1143,219.53,219.47,13.41184853]
["bitfinex","SOLUSD",1738635699144,6.1143,219.61,219.47,13.41184853]
["bitfinex","SOLUSD",1738635700138,20.0,219.58,219.46,20.0]
["bitfinex","SOLUSD",1738635700481,20.0,219.58,219.45,33.41184853]
["bitfinex","SOLUSD",1738635700768,6.1143,219.61,219.5,20.0]
["bitfinex","SOLUSD",1738635701432,6.1143,219.61,219.49,20.0]
["bitfinex","SOLUSD",1738635701832,6.1143,219.61,219.5,13.41184853]
["bitfinex","SOLUSD",1738635702463,6.1143,219.61,219.54,13.41184853]
["bitfinex","SOLUSD",1738635703868,6.1143,219.61,219.49,0.68295591]
["bitfinex","SOLUSD",1738635704065,6.1143,219.61,219.48,32.24021861]
["bitfinex","SOLUSD",1738635704449,6.1143,219.61,219.51,20.0]
["bitfinex","SOLUSD",1738635704765,6.1143,219.61,219.52,13.41184853]
["bitfinex","SOLUSD",1738635706851,6.1443,219.61,219.52,13.41184853]
["bitfinex","SOLUSD",1738635708268,6.1443,219.61,219.44,30.0]
["bitfinex","SOLUSD",1738635708569,6.1443,219.61,219.44,3.46]
["bitfinex","SOLUSD",1738635708869,6.1443,219.61,219.48,20.0]
["bitfinex","SOLUSD",1738635709469,6.1443,219.61,219.48,13.66282853]
["bitfinex","SOLUSD",1738635709666,6.1443,219.61,219.51,13.41184853]
["bitfinex","SOLUSD",1738635710657,6.1443,219.61,219.44,3.46]
["bitfinex","SOLUSD",1738635710856,6.1443,219.61,219.44,33.46]
["bitfinex","SOLUSD",1738635711251,0.58524611,219.6,219.45,13.41184853]
["bitfinex","SOLUSD",1738635711451,6.1443,219.61,219.42,5.73335662]
["bitfinex","SOLUSD",1738635711649,6.1443,219.61,219.43,13.53733853]
["bitfinex","SOLUSD",1738635712049,6.1443,219.61,219.46,20.0]
["bitfinex","SOLUSD",1738635712364,6.1443,219.61,219.43,18.09443853]
["bitfinex","SOLUSD",1738635712566,6.1443,219.61,219.46,20.0]
["bitfinex","SOLUSD",1738635713167,6.72954611,219.61,219.46,20.0]
["bitfinex","SOLUSD",1738635713584,6.1443,219.61,219.46,20.0]
["bitfinex","SOLUSD",1738635713873,0.12549,219.6,219.42,1.5901]
["bitfinex","SOLUSD",1738635714061,0.12549,219.57,219.37,4.9758]
["bitfinex","SOLUSD",1738635714268,0.58524611,219.56,219.37,4.9758]
["bitfinex","SOLUSD",1738635714577,0.58524611,219.56,219.41,20.0]
["bitfinex","SOLUSD",1738635715177,0.58524611,219.56,219.38,13.41184853]
["bitfinex","SOLUSD",1738635715590,0.58524611,219.56,219.41,20.0]
["bitfinex","SOLUSD",1738635716750,20.0,219.58,219.42,13.41184853]
["bitfinex","SOLUSD",1738635716953,6.1443,219.61,219.45,20.0]
["bitfinex","SOLUSD",1738635717889,6.1443,219.61,219.46,33.41184853]
["bitfinex","SOLUSD",1738635718271,6.72954611,219.61,219.46,20.0]
["bitfinex","SOLUSD",1738635718473,6.72954611,219.61,219.43,4.80818]
["bitfinex","SOLUSD",1738635718684,6.72954611,219.61,219.44,33.41184853]
["bitfinex","SOLUSD",1738635719289,6.72954611,219.61,219.44,37.96874853]
["bitfinex","SOLUSD",1738635720276,6.1443,219.61,219.44,37.96874853]
["bitfinex","SOLUSD",1738635720477,6.1443,219.61,219.44,33.41184853]
["bitfinex","SOLUSD",1738635720771,0.12549,219.56,219.32,30.0]
["bitfinex","SOLUSD",1738635720969,0.58524611,219.55,219.34,3.44]
["bitfinex","SOLUSD",1738635721168,0.58524611,219.55,219.35,10.0466]
["bitfinex","SOLUSD",1738635721378,6.5702,219.54,219.38,20.0]
["bitfinex","SOLUSD",1738635721583,0.58524611,219.53,219.38,20.0]
["bitfinex","SOLUSD",1738635721966,0.58524611,219.53,219.38,13.41184853]
["bitfinex","SOLUSD",1738635722167,6.5702,219.54,219.38,13.41184853]
["bitfinex","SOLUSD",1738635722586,6.5702,219.54,219.42,13.41184853]
["bitfinex","SOLUSD",1738635722894,6.5702,219.54,219.43,20.0]
["bitfinex","SOLUSD",1738635723084,6.5702,219.54,219.44,13.41184853]
["bitfinex","SOLUSD",1738635723266,6.5702,219.54,219.46,13.41184853]
["bitfinex","SOLUSD",1738635723465,6.5752,219.6,219.48,13.41184853]
["bitfinex","SOLUSD",1738635723680,0.58524611,219.59,219.38,127.7539]
["bitfinex","SOLUSD",1738635723878,6.5752,219.6,219.42,30.0]
["bitfinex","SOLUSD",1738635724081,6.5752,219.6,219.44,13.66282853]
["bitfinex","SOLUSD",1738635724285,6.5752,219.6,219.46,13.41184853]
["bitfinex","SOLUSD",1738635724597,6.5752,219.6,219.48,13.41184853]
["bitfinex","SOLUSD",1738635724980,6.5752,219.6,219.48,17.96794853]
["bitfinex","SOLUSD",1738635725184,6.5752,219.6,219.48,13.41184853]
["bitfinex","SOLUSD",1738635726187,0.58524611,219.59,219.38,123.1955]
["bitfinex","SOLUSD",1738635726395,20.0,219.57,219.39,7.998]
["bitfinex","SOLUSD",1738635726569,0.58524611,219.56,219.39,7.998]
["bitfinex","SOLUSD",1738635726772,0.58524611,219.56,219.4,13.66282853]
["bitfinex","SOLUSD",1738635727004,20.0,219.57,219.4,13.66282853]
["bitfinex","SOLUSD",1738635727192,6.5752,219.6,219.44,13.41184853]
["bitfinex","SOLUSD",1738635727416,6.5752,219.6,219.47,20.0]
["bitfinex","SOLUSD",1738635728676,6.5752,219.6,219.49,0.25098]
["bitfinex","SOLUSD",1738635729111,0.03,219.61,219.54,20.0]
["bitfinex","SOLUSD",1738635729398,0.03,219.61,219.6,33.41184853]
["bitfinex","SOLUSD",1738635730177,0.03,219.61,219.6,13.41184853]
["bitfinex","SOLUSD",1738635730473,0.03,219.61,219.6,33.41184853]
["bitfinex","SOLUSD",1738635732907,0.03,219.61,219.6,43.66282853]
["bitfinex","SOLUSD",1738635733085,0.03,219.61,219.6,13.41184853]
["bitfinex","SOLUSD",1738635733484,0.03,219.61,219.6,33.41184853]
["bitfinex","SOLUSD",1738635733799,0.03,219.61,219.6,34.22005316]
["bitfinex","SOLUSD",1738635733986,0.03,219.61,219.6,64.34554316]
["bitfinex","SOLUSD",1738635734593,0.03,219.61,219.6,44.34554316]
["bitfinex","SOLUSD",1738635735503,2.29009666,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1738635735714,6.83427671,219.82,219.68,3.48]
["bitfinex","SOLUSD",1738635737198,0.58524611,219.81,219.64,4.5528]
["bitfinex","SOLUSD",1738635737395,20.0,219.79,219.68,3.46]
["bitfinex","SOLUSD",1738635737601,20.0,219.79,219.66,3.46]
["bitfinex","SOLUSD",1738635737794,20.0,219.79,219.65,20.0]
["bitfinex","SOLUSD",1738635739083,0.58524611,219.81,219.65,20.0]
["bitfinex","SOLUSD",1738635740005,13.53733853,219.8,219.62,3.46]
["bitfinex","SOLUSD",1738635740205,0.12549,219.76,219.62,3.46]
["bitfinex","SOLUSD",1738635740386,0.58524611,219.75,219.58,13.41184853]
["bitfinex","SOLUSD",1738635740710,0.58524611,219.75,219.59,3.46]
["bitfinex","SOLUSD",1738635741008,0.58524611,219.77,219.63,20.0]
["bitfinex","SOLUSD",1738635741182,0.58524611,219.8,219.63,20.0]
["bitfinex","SOLUSD",1738635741388,20.0,219.79,219.63,20.0]
["bitfinex","SOLUSD",1738635741590,0.12549,219.77,219.6,13.41184853]
["bitfinex","SOLUSD",1738635741888,0.58524611,219.76,219.6,13.41184853]
["bitfinex","SOLUSD",1738635742704,19.75903853,219.75,219.56,1.5418]
["bitfinex","SOLUSD",1738635742903,13.53733853,219.73,219.56,1.5418]
["bitfinex","SOLUSD",1738635743106,0.12549,219.71,219.59,20.0]
["bitfinex","SOLUSD",1738635743296,0.58524611,219.7,219.56,1.5418]
["bitfinex","SOLUSD",1738635743488,0.58524611,219.7,219.61,0.063]
["bitfinex","SOLUSD",1738635744302,20.0,219.72,219.61,0.063]
["bitfinex","SOLUSD",1738635744807,0.12549,219.71,219.61,0.063]
["bitfinex","SOLUSD",1738635745106,0.71073611,219.71,219.61,0.063]
["bitfinex","SOLUSD",1738635746115,20.58524611,219.72,219.61,0.063]
["bitfinex","SOLUSD",1738635747617,0.12549,219.71,219.61,0.063]
["bitfinex","SOLUSD",1738635748421,20.58524611,219.72,219.61,0.063]
["bitfinex","SOLUSD",1738635748913,20.0,219.72,219.61,0.063]
["bitfinex","SOLUSD",1738635749319,1.83494412,219.74,219.61,0.063]
["bitfinex","SOLUSD",1738635749616,6.2217,219.75,219.61,0.063]
["bitfinex","SOLUSD",1738635750896,6.80694611,219.75,219.61,0.063]
["bitfinex","SOLUSD",1738635751395,13.53733853,219.71,219.61,0.063]
["bitfinex","SOLUSD",1738635751596,0.12549,219.69,219.61,0.063]
["bitfinex","SOLUSD",1738635751804,0.58524611,219.68,219.61,0.063]
["bitfinex","SOLUSD",1738635752016,0.12549,219.67,219.61,0.063]
["bitfinex","SOLUSD",1738635752193,0.58524611,219.66,219.61,0.063]
["bitfinex","SOLUSD",1738635752392,6.4399,219.65,219.61,0.063]
["bitfinex","SOLUSD",1738635753712,0.58524611,219.64,219.61,0.063]
["bitfinex","SOLUSD",1738635753893,6.4399,219.65,219.61,0.063]
["bitfinex","SOLUSD",1738635754095,20.0,219.62,219.46,3.48]
["bitfinex","SOLUSD",1738635754600,20.0,219.62,219.48,20.0]
["bitfinex","SOLUSD",1738635756094,20.0,219.62,219.48,24.5561]
["bitfinex","SOLUSD",1738635756296,6.4399,219.65,219.54,20.0]
["bitfinex","SOLUSD",1738635756516,6.4399,219.73,219.56,13.41184853]
["bitfinex","SOLUSD",1738635756816,20.0,219.7,219.56,13.41184853]
["bitfinex","SOLUSD",1738635756999,0.58524611,219.72,219.57,4.5543]
["bitfinex","SOLUSD",1738635757204,6.4399,219.73,219.57,4.5543]
["bitfinex","SOLUSD",1738635757413,6.4399,219.73,219.58,0.6827953]
["bitfinex","SOLUSD",1738635757806,20.0,219.7,219.58,5.0837]
["bitfinex","SOLUSD",1738635758691,20.0,219.7,219.58,9.6378]
["bitfinex","SOLUSD",1738635758996,6.4399,219.73,219.58,9.6378]
["bitfinex","SOLUSD",1738635760321,6.4399,219.73,219.58,10.32061593]
["bitfinex","SOLUSD",1738635760705,6.4399,219.73,219.58,5.76651593]
["bitfinex","SOLUSD",1738635760910,6.4399,219.73,219.58,5.0837]
["bitfinex","SOLUSD",1738635761219,6.4399,219.73,219.58,9.6377]
["bitfinex","SOLUSD",1738635761627,6.4399,219.73,219.59,13.41184853]
["bitfinex","SOLUSD",1738635761812,6.4399,219.73,219.59,14.09458824]
["bitfinex","SOLUSD",1738635762709,6.4399,219.73,219.6,4.5537]
["bitfinex","SOLUSD",1738635764011,6.4399,219.73,219.58,5.0837]
["bitfinex","SOLUSD",1738635764324,6.4399,219.73,219.58,9.6377]
["bitfinex","SOLUSD",1738635765124,0.03,219.75,219.59,14.09465226]
["bitfinex","SOLUSD",1738635765629,0.12549,219.73,219.58,9.6377]
["bitfinex","SOLUSD",1738635766505,0.03,219.75,219.59,14.22012638]
["bitfinex","SOLUSD",1738635766932,0.03,219.75,219.61,13.53733853]
["bitfinex","SOLUSD",1738635767405,0.03,219.75,219.61,14.21998061]
["bitfinex","SOLUSD",1738635767607,0.03,219.75,219.61,13.53733853]
["bitfinex","SOLUSD",1738635767909,0.03,219.75,219.63,13.41184853]
["bitfinex","SOLUSD",1738635768823,0.03,219.75,219.67,20.0]
["bitfinex","SOLUSD",1738635769123,0.03,219.75,219.64,4.5529]
["bitfinex","SOLUSD",1738635769304,0.03,219.75,219.65,13.41184853]
["bitfinex","SOLUSD",1738635770027,0.03,219.75,219.62,4.5531]
["bitfinex","SOLUSD",1738635770223,0.03,219.75,219.64,20.0]
["bitfinex","SOLUSD",1738635770924,0.03,219.73,219.65,0.80820128]
["bitfinex","SOLUSD",1738635771109,0.03,219.73,219.65,20.0]
["bitfinex","SOLUSD",1738635771429,0.03,219.73,219.62,4.5532]
["bitfinex","SOLUSD",1738635771725,0.03,219.73,219.64,20.0]
["bitfinex","SOLUSD",1738635771930,0.03,219.73,219.62,4.5532]
["bitfinex","SOLUSD",1738635772125,0.03,219.73,219.64,20.0]
["bitfinex","SOLUSD",1738635774323,0.03,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1738635775531,0.03,219.73,219.68,13.41184853]
["bitfinex","SOLUSD",1738635775712,0.03,219.73,219.69,1.5806]
["bitfinex","SOLUSD",1738635776519,0.03,219.75,219.71,30.0]
["bitfinex","SOLUSD",1738635776920,0.03,219.75,219.74,20.0]
["bitfinex","SOLUSD",1738635777226,0.03,219.75,219.74,33.53733853]
["bitfinex","SOLUSD",1738635777440,0.03,219.75,219.74,34.21960857]
["bitfinex","SOLUSD",1738635777614,0.03,219.75,219.74,38.77040857]
["bitfinex","SOLUSD",1738635778029,0.03,219.75,219.74,68.77040857]
["bitfinex","SOLUSD",1738635779335,0.03,219.75,219.74,68.89589857]
["bitfinex","SOLUSD",1738635779838,18.19613,219.93,219.76,0.12549]
["bitfinex","SOLUSD",1738635780030,18.19613,219.93,219.79,13.41184853]
["bitfinex","SOLUSD",1738635780338,21.14511915,219.94,219.8,1.6421]
["bitfinex","SOLUSD",1738635780545,0.58524611,219.93,219.8,1.6421]
["bitfinex","SOLUSD",1738635781630,40.50044896,219.94,219.8,1.6421]
["bitfinex","SOLUSD",1738635781830,0.58524611,219.93,219.75,3.44]
["bitfinex","SOLUSD",1738635782025,20.0,219.91,219.75,7.9905]
["bitfinex","SOLUSD",1738635782227,20.0,219.91,219.77,13.53733853]
["bitfinex","SOLUSD",1738635783239,20.0,219.91,219.77,4.55]
["bitfinex","SOLUSD",1738635783843,0.28917671,219.82,219.77,4.55]
["bitfinex","SOLUSD",1738635784631,0.28917671,219.82,219.78,24.5498]
["bitfinex","SOLUSD",1738635785026,0.28917671,219.82,219.81,20.0]
["bitfinex","SOLUSD",1738635785232,0.28917671,219.82,219.81,33.53733853]
["bitfinex","SOLUSD",1738635785638,0.28917671,219.82,219.79,6.6555]
["bitfinex","SOLUSD",1738635787046,0.28917671,219.82,219.79,11.2052]
["bitfinex","SOLUSD",1738635787939,0.28917671,219.82,219.79,6.6555]
["bitfinex","SOLUSD",1738635788950,0.28917671,219.82,219.77,13.53733853]
["bitfinex","SOLUSD",1738635790537,0.28917671,219.82,219.73,1.6421]
["bitfinex","SOLUSD",1738635790746,0.28917671,219.82,219.68,38.1982]
["bitfinex","SOLUSD",1738635790931,0.12549,219.81,219.68,1.5721]
["bitfinex","SOLUSD",1738635791134,0.28917671,219.82,219.68,1.5721]
["bitfinex","SOLUSD",1738635791449,0.28917671,219.82,219.69,13.41184853]
["bitfinex","SOLUSD",1738635792939,0.12549,219.81,219.68,1.5721]
["bitfinex","SOLUSD",1738635793338,0.87442282,219.82,219.68,1.5721]
["bitfinex","SOLUSD",1738635793538,0.28917671,219.82,219.68,1.5721]
["bitfinex","SOLUSD",1738635795557,0.28917671,219.82,219.69,0.063]
["bitfinex","SOLUSD",1738635796242,0.87442282,219.82,219.69,0.063]
["bitfinex","SOLUSD",1738635796443,0.28917671,219.82,219.69,0.063]
["bitfinex","SOLUSD",1738635798661,0.12549,219.81,219.69,0.063]
["bitfinex","SOLUSD",1738635798968,0.71073611,219.81,219.69,0.063]
["bitfinex","SOLUSD",1738635800356,0.12549,219.78,219.69,0.063]
["bitfinex","SOLUSD",1738635801251,0.58524611,219.79,219.69,0.063]
["bitfinex","SOLUSD",1738635801464,0.58524611,219.81,219.69,0.063]
["bitfinex","SOLUSD",1738635802433,0.28917671,219.82,219.69,0.063]
["bitfinex","SOLUSD",1738635803944,0.28917671,219.82,219.69,0.74552683]
["bitfinex","SOLUSD",1738635805268,0.28917671,219.82,219.7,4.5516]
["bitfinex","SOLUSD",1738635805729,0.28917671,219.82,219.71,13.41184853]
["bitfinex","SOLUSD",1738635806128,0.28917671,219.82,219.7,18.08893853]
["bitfinex","SOLUSD",1738635806856,0.28917671,219.82,219.71,2.20806695]
["bitfinex","SOLUSD",1738635807432,0.28917671,219.82,219.73,20.0]
["bitfinex","SOLUSD",1738635807852,0.28917671,219.82,219.74,13.53733853]
["bitfinex","SOLUSD",1738635808761,0.28917671,219.82,219.75,4.5506]
["bitfinex","SOLUSD",1738635809856,0.28917671,219.82,219.73,20.0]
["bitfinex","SOLUSD",1738635810558,0.28917671,219.82,219.71,1.5257]
["bitfinex","SOLUSD",1738635811667,0.28917671,219.82,219.72,13.41184853]
["bitfinex","SOLUSD",1738635811851,0.28917671,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1738635813351,0.28917671,219.82,219.74,4.5508]
["bitfinex","SOLUSD",1738635813547,0.28917671,219.82,219.72,13.41184853]
["bitfinex","SOLUSD",1738635813942,0.28917671,219.82,219.71,6.077]
["bitfinex","SOLUSD",1738635814141,0.28917671,219.82,219.71,1.5257]
["bitfinex","SOLUSD",1738635819459,0.28917671,219.82,219.73,13.41184853]
["bitfinex","SOLUSD",1738635819767,0.28917671,219.82,219.71,1.5257]
["bitfinex","SOLUSD",1738635819966,0.28917671,219.82,219.69,0.063]
["bitfinex","SOLUSD",1738635820276,6.0034,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635825190,6.0034,219.81,219.72,20.0]
["bitfinex","SOLUSD",1738635825668,6.0034,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635831286,6.58864611,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635831484,0.12549,219.8,219.71,0.063]
["bitfinex","SOLUSD",1738635831698,0.12549,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635831982,0.71073611,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635832289,7.60990111,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635832787,0.71073611,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635833360,0.58524611,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635833566,20.0,219.78,219.71,0.063]
["bitfinex","SOLUSD",1738635834287,6.0334,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635838364,0.03,219.81,219.72,8.093]
["bitfinex","SOLUSD",1738635839687,0.03,219.81,219.72,1.6634]
["bitfinex","SOLUSD",1738635839884,0.03,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635842486,6.6831,219.81,219.71,0.063]
["bitfinex","SOLUSD",1738635849809,0.12549,219.77,219.71,0.063]
["bitfinex","SOLUSD",1738635850103,0.58524611,219.76,219.71,0.063]
["bitfinex","SOLUSD",1738635850908,0.12549,219.75,219.71,0.0001]
["bitfinex","SOLUSD",1738635851072,0.58524611,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635852183,1.73000172,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635852383,0.58524611,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635853875,1.71283607,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635854071,0.03,219.81,219.71,3.3801]
["bitfinex","SOLUSD",1738635854270,0.61524611,219.81,219.71,3.3801]
["bitfinex","SOLUSD",1738635854484,0.12549,219.8,219.71,3.3801]
["bitfinex","SOLUSD",1738635854688,0.58524611,219.79,219.71,0.0001]
["bitfinex","SOLUSD",1738635854971,0.03,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635855389,0.15549,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635856695,13.56733853,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635856999,0.12549,219.75,219.71,0.0001]
["bitfinex","SOLUSD",1738635857205,0.71073611,219.75,219.71,0.0001]
["bitfinex","SOLUSD",1738635859581,6.3653,219.76,219.71,0.0001]
["bitfinex","SOLUSD",1738635860713,0.03,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635861228,0.15549,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635861376,0.03,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635861583,0.03,219.81,219.71,1.6088]
["bitfinex","SOLUSD",1738635862386,0.61524611,219.81,219.71,1.6088]
["bitfinex","SOLUSD",1738635862580,0.03,219.81,219.71,1.6088]
["bitfinex","SOLUSD",1738635864306,0.58524611,219.8,219.71,0.0001]
["bitfinex","SOLUSD",1738635865083,0.74073611,219.81,219.71,0.0001]
["bitfinex","SOLUSD",1738635865279,20.0,219.8,219.71,0.0001]
["bitfinex","SOLUSD",1738635865480,0.58524611,219.79,219.71,0.0001]
["bitfinex","SOLUSD",1738635866482,0.12549,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635866708,0.58524611,219.77,219.71,0.0001]
["bitfinex","SOLUSD",1738635867017,0.58524611,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635868028,0.12549,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635872235,0.12549,219.76,219.71,0.0001]
["bitfinex","SOLUSD",1738635872529,0.58524611,219.75,219.71,0.0001]
["bitfinex","SOLUSD",1738635873605,0.12549,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635874023,0.71073611,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635874919,0.12549,219.75,219.71,0.0001]
["bitfinex","SOLUSD",1738635875118,0.58524611,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635877916,20.0,219.74,219.71,0.0001]
["bitfinex","SOLUSD",1738635881124,0.58524611,219.77,219.71,0.0001]
["bitfinex","SOLUSD",1738635881301,0.03,219.81,219.71,13.41194853]
["bitfinex","SOLUSD",1738635881501,0.03,219.81,219.71,17.96324853]
["bitfinex","SOLUSD",1738635881923,0.03,219.78,219.71,17.96324853]
["bitfinex","SOLUSD",1738635882120,0.03,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635885424,0.61524611,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635885604,0.15549,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635887099,0.03,219.78,219.71,0.0001]
["bitfinex","SOLUSD",1738635888409,20.12549,219.76,219.71,0.0001]
["bitfinex","SOLUSD",1738635890923,0.12549,219.74,219.58,0.063]
["bitfinex","SOLUSD",1738635891126,20.0,219.68,219.58,0.063]
["bitfinex","SOLUSD",1738635891350,0.12549,219.65,219.58,0.063]
["bitfinex","SOLUSD",1738635891520,0.58524611,219.64,219.58,0.063]
["bitfinex","SOLUSD",1738635892535,0.71073611,219.65,219.58,0.063]
["bitfinex","SOLUSD",1738635892721,20.0,219.66,219.58,0.063]
["bitfinex","SOLUSD",1738635893537,0.12549,219.68,219.58,0.063]
["bitfinex","SOLUSD",1738635893782,6.93864611,219.74,219.58,0.063]
["bitfinex","SOLUSD",1738635894033,6.3534,219.74,219.71,0.063]
["bitfinex","SOLUSD",1738635894223,20.0,219.72,219.71,0.063]
["bitfinex","SOLUSD",1738635894735,6.3534,219.74,219.71,0.063]
["bitfinex","SOLUSD",1738635895031,0.71073611,219.76,219.71,0.063]
["bitfinex","SOLUSD",1738635895732,20.71073611,219.76,219.71,0.063]
["bitfinex","SOLUSD",1738635897914,20.71073611,219.76,219.64,1.675081]
["bitfinex","SOLUSD",1738635898334,13.53733853,219.71,219.64,1.675081]
["bitfinex","SOLUSD",1738635898531,0.12549,219.67,219.64,8.1e-05]
["bitfinex","SOLUSD",1738635898823,0.12549,219.65,219.58,0.063]
["bitfinex","SOLUSD",1738635899131,0.12549,219.63,219.58,0.063]
["bitfinex","SOLUSD",1738635899334,0.58524611,219.64,219.52,6.89916549]
["bitfinex","SOLUSD",1738635899335,0.12549,219.61,219.52,6.89916549]
["bitfinex","SOLUSD",1738635899513,0.12549,219.59,219.52,6.89916549]
["bitfinex","SOLUSD",1738635899833,0.12549,219.57,219.49,0.063]
["bitfinex","SOLUSD",1738635900244,0.12549,219.55,219.49,0.063]
["bitfinex","SOLUSD",1738635900445,0.58524611,219.54,219.49,0.063]
["bitfinex","SOLUSD",1738635900749,0.12549,219.5,219.47,0.063]
["bitfinex","SOLUSD",1738635900936,20.12549,219.48,219.44,8.28764781]
["bitfinex","SOLUSD",1738635901249,20.0,219.47,219.44,3.84576227]
["bitfinex","SOLUSD",1738635902235,0.58524611,219.47,219.44,3.84576227]
["bitfinex","SOLUSD",1738635902551,0.12549,219.46,219.44,3.84576227]
["bitfinex","SOLUSD",1738635902746,0.12549,219.44,219.43,3.71092776]
["bitfinex","SOLUSD",1738635902948,13.53733853,219.44,219.39,0.063]
["bitfinex","SOLUSD",1738635903149,0.12549,219.4,219.39,0.063]
["bitfinex","SOLUSD",1738635903361,0.12549,219.4,219.36,0.063]
["bitfinex","SOLUSD",1738635903362,20.71073611,219.4,219.36,0.063]
["bitfinex","SOLUSD",1738635903656,13.53733853,219.38,219.36,0.063]
["bitfinex","SOLUSD",1738635903835,0.71073611,219.38,219.36,0.063]
["bitfinex","SOLUSD",1738635904234,15.12258464,219.38,219.32,3.71092776]
["bitfinex","SOLUSD",1738635904437,0.12549,219.34,219.32,3.71092776]
["bitfinex","SOLUSD",1738635904635,0.58524611,219.33,219.32,3.71092776]
["bitfinex","SOLUSD",1738635905256,0.12549,219.32,219.24,1.6039]
["bitfinex","SOLUSD",1738635905449,0.58524611,219.31,219.24,1.6039]
["bitfinex","SOLUSD",1738635905669,0.58524611,219.34,219.24,1.6039]
["bitfinex","SOLUSD",1738635906049,9.37602,219.33,219.24,1.6039]
["bitfinex","SOLUSD",1738635906375,9.37602,219.33,219.32,0.063]
["bitfinex","SOLUSD",1738635907242,9.37602,219.33,219.21,20.0]
["bitfinex","SOLUSD",1738635908251,9.37602,219.33,219.17,17.97444853]
["bitfinex","SOLUSD",1738635908579,7.03724425,219.26,219.19,4.5622]
["bitfinex","SOLUSD",1738635909348,0.58524611,219.25,219.1,3.38]
["bitfinex","SOLUSD",1738635909550,7.03724425,219.26,219.1,3.38]
["bitfinex","SOLUSD",1738635909980,0.71073611,219.28,219.11,13.41184853]
["bitfinex","SOLUSD",1738635910191,0.12549,219.24,219.08,11.4112]
["bitfinex","SOLUSD",1738635910356,0.12549,219.22,219.09,16.0355]
["bitfinex","SOLUSD",1738635910686,0.12549,219.2,219.04,4.5653]
["bitfinex","SOLUSD",1738635910888,0.12549,219.18,219.03,8.0913]
["bitfinex","SOLUSD",1738635911175,0.58524611,219.19,219.03,12.6567]
["bitfinex","SOLUSD",1738635911383,0.58524611,219.21,219.04,13.41184853]
["bitfinex","SOLUSD",1738635911759,0.12549,219.2,219.04,13.41184853]
["bitfinex","SOLUSD",1738635912258,27.16273425,219.2,219.04,13.41184853]
["bitfinex","SOLUSD",1738635912444,7.03724425,219.2,219.08,13.41184853]
["bitfinex","SOLUSD",1738635912645,7.03724425,219.2,219.1,13.41184853]
["bitfinex","SOLUSD",1738635913457,7.03724425,219.23,219.11,4.5639]
["bitfinex","SOLUSD",1738635914674,7.03724425,219.23,219.09,17.97614853]
["bitfinex","SOLUSD",1738635915187,0.71073611,219.22,219.09,4.5643]
["bitfinex","SOLUSD",1738635915575,0.71073611,219.22,219.1,20.0]
["bitfinex","SOLUSD",1738635916082,0.71073611,219.22,219.09,4.5643]
["bitfinex","SOLUSD",1738635917293,0.71073611,219.22,219.06,24.5649]
["bitfinex","SOLUSD",1738635917593,0.58524611,219.24,219.07,13.41184853]
["bitfinex","SOLUSD",1738635917762,20.58524611,219.25,219.07,13.41184853]
["bitfinex","SOLUSD",1738635918164,0.12549,219.24,219.07,13.41184853]
["bitfinex","SOLUSD",1738635918359,0.12549,219.22,219.07,13.41184853]
["bitfinex","SOLUSD",1738635918585,0.12549,219.2,219.07,13.41184853]
["bitfinex","SOLUSD",1738635918787,0.58524611,219.19,219.07,13.41184853]
["bitfinex","SOLUSD",1738635919203,0.58524611,219.19,219.09,0.063]
["bitfinex","SOLUSD",1738635919488,20.0,219.21,219.09,0.063]
["bitfinex","SOLUSD",1738635919694,0.12549,219.2,219.09,0.063]
["bitfinex","SOLUSD",1738635919990,20.0,219.21,219.07,0.25098]
["bitfinex","SOLUSD",1738635920193,13.53733853,219.26,219.07,0.25098]
["bitfinex","SOLUSD",1738635920402,0.58524611,219.25,219.07,0.25098]
["bitfinex","SOLUSD",1738635920701,13.53733853,219.24,219.07,0.25098]
["bitfinex","SOLUSD",1738635920994,13.53733853,219.27,219.09,0.25098]
["bitfinex","SOLUSD",1738635921197,1.5577,219.32,219.16,0.25098]
["bitfinex","SOLUSD",1738635921365,6.513,219.34,219.18,0.12549]
["bitfinex","SOLUSD",1738635921688,20.0,219.31,219.17,3.38]
["bitfinex","SOLUSD",1738635921993,13.41184853,219.33,219.18,20.0]
["bitfinex","SOLUSD",1738635922163,0.12549,219.32,219.18,20.0]
["bitfinex","SOLUSD",1738635922365,0.12549,219.32,219.19,4.5622]
["bitfinex","SOLUSD",1738635922705,20.0,219.3,219.19,4.5622]
["bitfinex","SOLUSD",1738635922867,13.41184853,219.33,219.2,20.0]
["bitfinex","SOLUSD",1738635923378,13.41184853,219.33,219.18,4.5624]
["bitfinex","SOLUSD",1738635923575,0.12549,219.32,219.18,4.5624]
["bitfinex","SOLUSD",1738635923881,13.41184853,219.31,219.19,20.0]
["bitfinex","SOLUSD",1738635924079,0.71073611,219.3,219.19,20.0]
["bitfinex","SOLUSD",1738635924474,0.71073611,219.3,219.17,3.38]
["bitfinex","SOLUSD",1738635924475,0.12549,219.28,219.17,3.38]
["bitfinex","SOLUSD",1738635924684,20.0,219.26,219.17,3.38]
["bitfinex","SOLUSD",1738635925288,14.12258464,219.25,219.12,1.5782]
["bitfinex","SOLUSD",1738635925587,13.53733853,219.21,219.1,4.5639]
["bitfinex","SOLUSD",1738635925792,14.12258464,219.21,219.08,4.5644]
["bitfinex","SOLUSD",1738635926001,13.53733853,219.21,219.08,4.5644]
["bitfinex","SOLUSD",1738635926205,14.12258464,219.21,219.08,4.5644]
["bitfinex","SOLUSD",1738635927105,20.0,219.18,219.07,1.5782]
["bitfinex","SOLUSD",1738635927274,13.53733853,219.17,219.04,4.5651]
["bitfinex","SOLUSD",1738635927478,0.58524611,219.16,219.02,6.1504]
["bitfinex","SOLUSD",1738635927700,13.53733853,219.15,219.02,6.1504]
["bitfinex","SOLUSD",1738635927908,13.53733853,219.13,219.01,0.063]
["bitfinex","SOLUSD",1738635928200,0.58524611,219.12,219.01,0.063]
["bitfinex","SOLUSD",1738635928793,13.53733853,219.11,219.01,0.063]
["bitfinex","SOLUSD",1738635928990,7.10574611,219.1,219.01,0.063]
["bitfinex","SOLUSD",1738635929319,20.0,219.06,219.01,0.063]
["bitfinex","SOLUSD",1738635929483,13.53733853,219.05,219.01,0.063]
["bitfinex","SOLUSD",1738635929685,0.58524611,219.04,219.01,0.063]
["bitfinex","SOLUSD",1738635930317,13.53733853,219.05,219.01,0.063]
["bitfinex","SOLUSD",1738635930608,0.58524611,219.05,219.01,0.063]
["bitfinex","SOLUSD",1738635930987,0.12549,219.04,219.02,0.063]
["bitfinex","SOLUSD",1738635931196,13.53733853,219.02,218.98,0.063]
["bitfinex","SOLUSD",1738635931395,33.53733853,218.99,218.98,0.063]
["bitfinex","SOLUSD",1738635931992,34.12258464,218.99,218.98,0.063]
["bitfinex","SOLUSD",1738635932189,35.12258464,218.99,218.98,0.0001]
["bitfinex","SOLUSD",1738635932394,0.12549,218.94,218.84,0.063]
["bitfinex","SOLUSD",1738635932624,0.12549,218.92,218.84,0.063]
["bitfinex","SOLUSD",1738635932812,0.58524611,218.91,218.84,0.063]
["bitfinex","SOLUSD",1738635933199,13.53733853,218.9,218.84,0.063]
["bitfinex","SOLUSD",1738635933404,0.58524611,218.89,218.84,0.063]
["bitfinex","SOLUSD",1738635933589,13.53733853,218.88,218.84,0.063]
["bitfinex","SOLUSD",1738635933916,0.58524611,218.87,218.84,0.063]
["bitfinex","SOLUSD",1738635934111,13.53733853,218.9,218.84,0.063]
["bitfinex","SOLUSD",1738635934429,13.53733853,218.88,218.84,0.063]
["bitfinex","SOLUSD",1738635934718,13.53733853,218.86,218.84,0.063]
["bitfinex","SOLUSD",1738635934923,0.58524611,218.86,218.84,0.063]
["bitfinex","SOLUSD",1738635935097,13.53733853,218.91,218.84,0.063]
["bitfinex","SOLUSD",1738635935296,0.58524611,218.9,218.84,0.063]
["bitfinex","SOLUSD",1738635935701,0.58524611,218.94,218.84,0.063]
["bitfinex","SOLUSD",1738635935998,13.53733853,218.93,218.84,0.063]
["bitfinex","SOLUSD",1738635936199,13.53733853,218.91,218.84,0.063]
["bitfinex","SOLUSD",1738635936399,13.53733853,218.91,218.76,0.063]
["bitfinex","SOLUSD",1738635936600,0.12549,218.88,218.76,0.063]
["bitfinex","SOLUSD",1738635936799,0.58524611,218.9,218.76,0.063]
["bitfinex","SOLUSD",1738635937217,0.12549,218.89,218.76,0.063]
["bitfinex","SOLUSD",1738635937422,0.58524611,218.88,218.76,0.063]
["bitfinex","SOLUSD",1738635937716,20.12549,218.87,218.76,0.063]
["bitfinex","SOLUSD",1738635937918,20.0,218.87,218.76,0.063]
["bitfinex","SOLUSD",1738635938597,20.0,218.87,218.76,20.063]
["bitfinex","SOLUSD",1738635938797,2.6007,218.96,218.76,20.063]
["bitfinex","SOLUSD",1738635938798,0.58524611,218.95,218.76,20.063]
["bitfinex","SOLUSD",1738635939112,13.53733853,218.94,218.76,20.063]
["bitfinex","SOLUSD",1738635939309,13.53733853,218.86,218.76,0.063]
["bitfinex","SOLUSD",1738635939508,0.58524611,218.85,218.76,0.063]
["bitfinex","SOLUSD",1738635939899,33.53733853,218.89,218.76,0.063]
["bitfinex","SOLUSD",1738635940101,13.53733853,218.87,218.76,20.063]
["bitfinex","SOLUSD",1738635940431,13.53733853,218.85,218.76,0.063]
["bitfinex","SOLUSD",1738635940729,0.58524611,218.84,218.76,0.063]
["bitfinex","SOLUSD",1738635941221,0.4569,218.82,218.76,0.063]
["bitfinex","SOLUSD",1738635941391,13.53733853,218.81,218.76,0.063]
["bitfinex","SOLUSD",1738635941594,0.58524611,218.8,218.76,0.063]
["bitfinex","SOLUSD",1738635942398,14.12258464,218.81,218.76,0.063]
["bitfinex","SOLUSD",1738635942596,0.4569,218.82,218.76,0.063]
["bitfinex","SOLUSD",1738635943105,20.0,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738635943617,0.12549,218.82,218.76,0.063]
["bitfinex","SOLUSD",1738635944203,21.04214611,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738635944204,20.4569,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738635944397,0.12549,218.84,218.76,0.063]
["bitfinex","SOLUSD",1738635944909,0.58524611,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738635945103,20.58524611,218.83,218.76,0.063]
["bitfinex","SOLUSD",1738635945609,0.4569,218.82,218.76,0.063]
["bitfinex","SOLUSD",1738635948833,0.58524611,218.91,218.76,0.063]
["bitfinex","SOLUSD",1738635949129,1.04194611,218.92,218.76,0.063]
["bitfinex","SOLUSD",1738635949331,13.53733853,218.91,218.76,0.063]
["bitfinex","SOLUSD",1738635950135,0.12549,218.91,218.78,6.6168]
["bitfinex","SOLUSD",1738635950309,20.0,218.9,218.78,6.6168]
["bitfinex","SOLUSD",1738635950618,0.4567,218.95,218.81,20.0]
["bitfinex","SOLUSD",1738635950825,0.58524611,218.98,218.81,20.0]
["bitfinex","SOLUSD",1738635951026,0.4566,218.97,218.82,4.5699]
["bitfinex","SOLUSD",1738635951199,13.53733853,218.95,218.82,4.5699]
["bitfinex","SOLUSD",1738635951394,0.12549,218.93,218.82,24.5699]
["bitfinex","SOLUSD",1738635952331,0.12549,218.91,218.82,20.0]
["bitfinex","SOLUSD",1738635952834,0.12549,218.91,218.8,4.5702]
["bitfinex","SOLUSD",1738635953330,0.4568,218.9,218.8,4.5702]
["bitfinex","SOLUSD",1738635954734,1.1417,218.97,218.8,4.5702]
["bitfinex","SOLUSD",1738635954926,0.063,218.9,218.8,4.5702]
["bitfinex","SOLUSD",1738635955922,0.063,218.9,218.84,20.0]
["bitfinex","SOLUSD",1738635956848,0.063,218.9,218.89,20.0]
["bitfinex","SOLUSD",1738635957138,0.063,218.99,218.89,27.9573]
["bitfinex","SOLUSD",1738635957677,0.063,218.99,218.89,31.3373]
["bitfinex","SOLUSD",1738635957936,0.063,218.99,218.89,32.0222848]
["bitfinex","SOLUSD",1738635959206,0.063,218.99,218.89,31.3373]
["bitfinex","SOLUSD",1738635959409,0.063,218.99,218.84,1.0]
["bitfinex","SOLUSD",1738635959410,0.12549,218.97,218.84,7.9573]
["bitfinex","SOLUSD",1738635959624,0.71073611,218.97,218.87,20.0]
["bitfinex","SOLUSD",1738635960330,20.0,218.98,218.87,20.0]
["bitfinex","SOLUSD",1738635960518,0.063,218.99,218.89,20.0]
["bitfinex","SOLUSD",1738635961937,0.063,218.99,218.93,20.0]
["bitfinex","SOLUSD",1738635962159,0.063,218.99,218.95,1.5678]
["bitfinex","SOLUSD",1738635962359,0.063,218.99,218.96,0.68476216]
["bitfinex","SOLUSD",1738635963329,0.063,218.99,218.98,20.0]
["bitfinex","SOLUSD",1738635963956,0.4564,219.11,218.99,4.5664]
["bitfinex","SOLUSD",1738635964160,0.4564,219.11,218.99,24.5664]
["bitfinex","SOLUSD",1738635964365,0.71073611,219.1,218.97,4.5666]
["bitfinex","SOLUSD",1738635964554,0.12549,219.08,218.96,3.38]
["bitfinex","SOLUSD",1738635964765,0.71073611,219.08,218.96,3.38]
["bitfinex","SOLUSD",1738635965055,0.12549,219.08,218.96,7.9469]
["bitfinex","SOLUSD",1738635965660,0.71073611,219.08,218.96,7.9469]
["bitfinex","SOLUSD",1738635965835,20.0,219.08,218.96,7.9469]
["bitfinex","SOLUSD",1738635966019,13.99373853,219.07,218.96,3.38]
["bitfinex","SOLUSD",1738635966220,0.58524611,219.06,218.96,3.38]
["bitfinex","SOLUSD",1738635966425,13.99373853,219.07,218.95,7.9185]
["bitfinex","SOLUSD",1738635966731,0.58524611,219.06,218.95,7.9185]
["bitfinex","SOLUSD",1738635966928,13.53733853,219.05,218.95,1.5678]
["bitfinex","SOLUSD",1738635967149,13.53733853,219.01,218.89,1.5989]
["bitfinex","SOLUSD",1738635967357,0.58524611,219.0,218.89,1.5989]
["bitfinex","SOLUSD",1738635967655,13.53733853,219.01,218.89,6.1673]
["bitfinex","SOLUSD",1738635967835,0.12549,219.01,218.89,6.1673]
["bitfinex","SOLUSD",1738635968029,13.53733853,219.01,218.9,20.0]
["bitfinex","SOLUSD",1738635968227,1.04184611,219.0,218.9,20.0]
["bitfinex","SOLUSD",1738635968530,0.4566,219.0,218.9,20.0]
["bitfinex","SOLUSD",1738635968737,0.54184611,219.0,218.91,20.0]
["bitfinex","SOLUSD",1738635968943,13.53733853,219.01,218.91,20.0]
["bitfinex","SOLUSD",1738635969137,14.07918464,219.01,218.91,20.0]
["bitfinex","SOLUSD",1738635969730,14.07918464,219.01,218.9,20.0]
["bitfinex","SOLUSD",1738635969934,14.07918464,219.01,218.89,1.5989]
["bitfinex","SOLUSD",1738635970134,0.4566,219.0,218.89,1.5989]
["bitfinex","SOLUSD",1738635971058,0.4566,219.0,218.89,6.1673]
["bitfinex","SOLUSD",1738635971657,0.4566,219.0,218.88,20.0]
["bitfinex","SOLUSD",1738635971658,14.07918464,218.99,218.88,20.0]
["bitfinex","SOLUSD",1738635971846,14.07918464,218.99,218.85,6.1095]
["bitfinex","SOLUSD",1738635972561,14.07918464,218.99,218.85,10.6787]
["bitfinex","SOLUSD",1738635972771,0.4566,219.0,218.88,20.0]
["bitfinex","SOLUSD",1738635973075,6.68834611,219.06,218.9,20.0]
["bitfinex","SOLUSD",1738635973076,0.4565,219.05,218.9,20.0]
["bitfinex","SOLUSD",1738635973240,0.4565,219.05,218.91,0.68494122]
["bitfinex","SOLUSD",1738635973748,0.063,219.08,218.95,0.12549]
["bitfinex","SOLUSD",1738635973932,0.5194,219.08,218.97,26.0644]
["bitfinex","SOLUSD",1738635974265,0.5194,219.08,218.96,4.06478707]
["bitfinex","SOLUSD",1738635974266,0.12549,219.05,218.96,3.38]
["bitfinex","SOLUSD",1738635974634,20.0,219.07,218.96,3.38]
["bitfinex","SOLUSD",1738635974965,0.5194,219.08,218.97,4.5668]
["bitfinex","SOLUSD",1738635975367,0.5194,219.08,218.97,24.5668]
["bitfinex","SOLUSD",1738635975572,0.063,219.08,218.99,20.0]
["bitfinex","SOLUSD",1738635976490,0.063,219.08,219.05,20.0]
["bitfinex","SOLUSD",1738635976662,0.063,219.08,219.05,21.5555]
["bitfinex","SOLUSD",1738635977090,0.063,219.08,219.05,26.1204]
["bitfinex","SOLUSD",1738635978693,0.063,219.08,219.05,21.5555]
["bitfinex","SOLUSD",1738635978868,0.063,219.08,219.0,4.9873]
["bitfinex","SOLUSD",1738635979070,0.063,219.08,219.0,3.38]
["bitfinex","SOLUSD",1738635979272,0.12549,219.07,219.0,3.38]
["bitfinex","SOLUSD",1738635979468,22.60579751,219.08,218.94,1.6073]
["bitfinex","SOLUSD",1738635979469,35.53828993,219.05,218.94,1.6073]
["bitfinex","SOLUSD",1738635979699,0.12549,219.03,218.94,1.6073]
["bitfinex","SOLUSD",1738635980004,0.54184611,219.02,218.94,1.6073]
["bitfinex","SOLUSD",1738635980367,0.54184611,219.02,218.91,6.4525]
["bitfinex","SOLUSD",1738635980598,0.54184611,219.02,218.91,20.0]
["bitfinex","SOLUSD",1738635980983,0.4566,219.01,218.91,20.0]
["bitfinex","SOLUSD",1738635981561,22.66828751,219.03,218.91,20.0]
["bitfinex","SOLUSD",1738635981562,0.4565,219.03,218.91,24.568]
["bitfinex","SOLUSD",1738635982073,0.12549,219.02,218.91,20.0]
["bitfinex","SOLUSD",1738635982382,0.66733611,219.02,218.91,20.0]
["bitfinex","SOLUSD",1738635982567,0.12549,219.02,218.91,20.0]
["bitfinex","SOLUSD",1738635982996,0.4566,219.01,218.91,20.0]
["bitfinex","SOLUSD",1738635983695,0.4566,219.01,218.91,24.5679]
["bitfinex","SOLUSD",1738635984268,0.4566,219.01,218.91,20.0]
["bitfinex","SOLUSD",1738635985075,13.99383853,219.03,218.91,20.0]
["bitfinex","SOLUSD",1738635986805,13.99383853,219.03,218.88,6.2059]
["bitfinex","SOLUSD",1738635986806,22.1264414,219.01,218.88,6.2059]
["bitfinex","SOLUSD",1738635987174,20.0,219.0,218.88,6.2059]
["bitfinex","SOLUSD",1738635987684,0.12549,218.95,218.88,0.03]
["bitfinex","SOLUSD",1738635987886,0.66733611,218.95,218.88,0.03]
["bitfinex","SOLUSD",1738635988972,0.12549,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738635989180,0.54184611,218.92,218.88,0.03]
["bitfinex","SOLUSD",1738635989877,0.66733611,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738635990270,0.12549,218.93,218.88,0.03]
["bitfinex","SOLUSD",1738635990703,0.54184611,218.92,218.88,0.03]
["bitfinex","SOLUSD",1738635990904,22.0009514,218.9,218.88,0.03]
["bitfinex","SOLUSD",1738635991083,20.0,218.86,218.73,4.5718]
["bitfinex","SOLUSD",1738635991289,0.54184611,218.85,218.73,4.5718]
["bitfinex","SOLUSD",1738635991509,0.54184611,218.85,218.71,8.56084938]
["bitfinex","SOLUSD",1738635991817,0.12549,218.84,218.71,6.2358]
["bitfinex","SOLUSD",1738635992103,0.54184611,218.83,218.71,1.6638]
["bitfinex","SOLUSD",1738635992485,22.0009514,218.87,218.72,4.5719]
["bitfinex","SOLUSD",1738635992687,0.54184611,218.86,218.72,4.5719]
["bitfinex","SOLUSD",1738635993097,20.0,218.84,218.72,4.572]
["bitfinex","SOLUSD",1738635995230,0.4569,218.83,218.72,4.572]
["bitfinex","SOLUSD",1738635997591,0.54184611,218.82,218.71,1.6638]
["bitfinex","SOLUSD",1738635998717,0.457,218.81,218.71,1.6638]
["bitfinex","SOLUSD",1738635999116,14.07918464,218.8,218.71,1.6638]
["bitfinex","SOLUSD",1738635999502,22.0009514,218.79,218.71,1.6638]
["bitfinex","SOLUSD",1738635999701,0.54184611,218.78,218.71,1.6638]
["bitfinex","SOLUSD",1738636000307,1.5995,218.81,218.71,1.6638]
["bitfinex","SOLUSD",1738636000619,34.07918464,218.8,218.71,1.6638]
["bitfinex","SOLUSD",1738636000926,0.457,218.79,218.71,1.6638]
["bitfinex","SOLUSD",1738636001104,0.54184611,218.78,218.71,1.6638]
["bitfinex","SOLUSD",1738636001991,20.4571,218.77,218.7,0.063]
["bitfinex","SOLUSD",1738636002293,34.53628464,218.77,218.7,0.063]
["bitfinex","SOLUSD",1738636002493,56.53723604,218.77,218.7,0.063]
["bitfinex","SOLUSD",1738636003491,20.0,218.73,218.7,0.063]
["bitfinex","SOLUSD",1738636003693,22.0009514,218.73,218.7,0.063]
["bitfinex","SOLUSD",1738636004400,0.54184611,218.72,218.7,0.063]
["bitfinex","SOLUSD",1738636004701,0.4572,218.72,218.7,0.063]
["bitfinex","SOLUSD",1738636008417,0.4571,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738636009721,22.0009514,218.83,218.7,0.063]
["bitfinex","SOLUSD",1738636009920,0.54184611,218.84,218.71,20.0]
["bitfinex","SOLUSD",1738636010123,20.54184611,218.84,218.71,20.0]
["bitfinex","SOLUSD",1738636010430,20.54184611,218.84,218.7,0.063]
["bitfinex","SOLUSD",1738636010431,22.0009514,218.78,218.7,0.063]
["bitfinex","SOLUSD",1738636010637,0.54184611,218.77,218.7,0.063]
["bitfinex","SOLUSD",1738636011236,0.12549,218.76,218.7,0.063]
["bitfinex","SOLUSD",1738636011535,0.54184611,218.75,218.7,0.063]
["bitfinex","SOLUSD",1738636012333,0.4571,218.75,218.7,0.063]
["bitfinex","SOLUSD",1738636012939,13.53733853,218.74,218.7,0.063]
["bitfinex","SOLUSD",1738636013232,0.54184611,218.73,218.7,0.063]
["bitfinex","SOLUSD",1738636013437,13.53733853,218.72,218.7,0.063]
["bitfinex","SOLUSD",1738636013639,0.54184611,218.71,218.7,0.063]
["bitfinex","SOLUSD",1738636014011,14.07918464,218.73,218.7,0.063]
["bitfinex","SOLUSD",1738636014415,0.4572,218.72,218.7,0.063]
["bitfinex","SOLUSD",1738636014615,14.07918464,218.71,218.7,0.063]
["bitfinex","SOLUSD",1738636014832,14.07918464,218.71,218.7,0.0001]
["bitfinex","SOLUSD",1738636016813,13.41184853,218.66,218.62,0.063]
["bitfinex","SOLUSD",1738636017039,0.54184611,218.65,218.62,0.063]
["bitfinex","SOLUSD",1738636018342,35.53828993,218.64,218.62,0.063]
["bitfinex","SOLUSD",1738636018539,14.07918464,218.63,218.62,0.063]
["bitfinex","SOLUSD",1738636018726,14.53648464,218.63,218.62,0.063]
["bitfinex","SOLUSD",1738636021438,0.4573,218.63,218.62,0.063]
["bitfinex","SOLUSD",1738636022441,33.53733853,218.65,218.62,0.063]
["bitfinex","SOLUSD",1738636022629,20.4573,218.65,218.62,0.063]
["bitfinex","SOLUSD",1738636022943,20.4573,218.65,218.56,6.1984]
["bitfinex","SOLUSD",1738636024447,2.28176489,218.71,218.56,6.1984]
["bitfinex","SOLUSD",1738636024448,23.1438514,218.74,218.57,82.54918967]
["bitfinex","SOLUSD",1738636024741,0.99894611,218.73,218.57,82.54918967]
["bitfinex","SOLUSD",1738636024925,0.99894611,218.73,218.58,3.38]
["bitfinex","SOLUSD",1738636025255,0.99894611,218.73,218.61,6.5177]
["bitfinex","SOLUSD",1738636025256,0.4571,218.73,218.61,6.5177]
["bitfinex","SOLUSD",1738636025740,0.4571,218.73,218.61,7.2036229]
["bitfinex","SOLUSD",1738636025944,0.4571,218.73,218.62,1.5737]
["bitfinex","SOLUSD",1738636026148,0.5201,218.75,218.62,83.3737]
["bitfinex","SOLUSD",1738636026524,20.0,218.74,218.63,4.5739]
["bitfinex","SOLUSD",1738636027347,20.063,218.75,218.63,86.3739]
["bitfinex","SOLUSD",1738636028254,0.063,218.75,218.63,86.3739]
["bitfinex","SOLUSD",1738636028449,0.063,218.75,218.66,20.0]
["bitfinex","SOLUSD",1738636029655,35.53828993,218.74,218.63,81.8]
["bitfinex","SOLUSD",1738636030072,0.5201,218.73,218.63,81.8]
["bitfinex","SOLUSD",1738636030550,13.53733853,218.71,218.62,1.5737]
["bitfinex","SOLUSD",1738636030747,13.53733853,218.69,218.62,1.5737]
["bitfinex","SOLUSD",1738636030937,22.54279751,218.7,218.62,1.5737]
["bitfinex","SOLUSD",1738636030938,0.54184611,218.68,218.62,1.5737]
["bitfinex","SOLUSD",1738636031130,22.54279751,218.68,218.62,1.5737]
["bitfinex","SOLUSD",1738636031524,13.53733853,218.67,218.62,1.5737]
["bitfinex","SOLUSD",1738636031734,22.54279751,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636032233,0.4573,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636033039,0.54184611,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636033454,22.0009514,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636033655,22.54279751,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636034037,0.54184611,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636034355,22.54279751,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636034657,13.53733853,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636036334,22.54279751,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636036548,22.0009514,218.69,218.61,0.03]
["bitfinex","SOLUSD",1738636036754,0.54184611,218.68,218.61,0.03]
["bitfinex","SOLUSD",1738636037068,20.0,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636037237,20.54184611,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636037743,20.0,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636038362,0.54184611,218.68,218.61,0.03]
["bitfinex","SOLUSD",1738636038556,0.54184611,218.68,218.62,1.509]
["bitfinex","SOLUSD",1738636038751,0.54184611,218.69,218.62,1.509]
["bitfinex","SOLUSD",1738636039064,22.54279751,218.69,218.62,1.509]
["bitfinex","SOLUSD",1738636039841,13.53733853,218.68,218.62,1.509]
["bitfinex","SOLUSD",1738636040045,22.0009514,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636040251,0.54184611,218.64,218.61,0.03]
["bitfinex","SOLUSD",1738636043167,0.12549,218.63,218.61,0.03]
["bitfinex","SOLUSD",1738636043370,0.54184611,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636043674,0.66733611,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636046952,22.0009514,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636047275,0.4573,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636047471,0.54184611,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636047846,42.54279751,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636048758,34.33589917,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636049066,13.79405306,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636049268,27.8732377,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636049770,0.4573,218.65,218.61,0.03]
["bitfinex","SOLUSD",1738636050074,13.79405306,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636050477,14.25135306,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636051050,13.79405306,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636051374,14.91868917,218.68,218.61,0.03]
["bitfinex","SOLUSD",1738636052560,0.58279,218.66,218.61,0.03]
["bitfinex","SOLUSD",1738636052960,0.58279,218.66,218.61,1.5771]
["bitfinex","SOLUSD",1738636053382,13.79405306,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636053758,13.79405306,218.64,218.61,0.03]
["bitfinex","SOLUSD",1738636053962,0.063,218.69,218.61,0.03]
["bitfinex","SOLUSD",1738636056183,0.18849,218.69,218.61,0.03]
["bitfinex","SOLUSD",1738636056394,0.5202,218.69,218.61,0.03]
["bitfinex","SOLUSD",1738636058183,0.5202,218.69,218.62,1.5378]
["bitfinex","SOLUSD",1738636060092,13.79405306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636061789,0.063,218.69,218.62,1.5378]
["bitfinex","SOLUSD",1738636061990,0.063,218.69,218.62,6.1119]
["bitfinex","SOLUSD",1738636064198,13.79405306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636066176,14.25125306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636066378,13.79405306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636066696,0.5202,218.69,218.62,1.5378]
["bitfinex","SOLUSD",1738636067087,13.79405306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636067696,14.25125306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636067897,13.79405306,218.68,218.62,1.5378]
["bitfinex","SOLUSD",1738636068200,0.063,218.69,218.62,1.5378]
["bitfinex","SOLUSD",1738636068387,0.5202,218.69,218.62,1.5378]
["bitfinex","SOLUSD",1738636071885,0.5202,218.69,218.61,0.03]
["bitfinex","SOLUSD",1738636071886,13.79405306,218.64,218.61,0.03]
["bitfinex","SOLUSD",1738636072195,13.91954306,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636072594,27.33139159,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636072791,27.78879159,218.62,218.61,0.03]
["bitfinex","SOLUSD",1738636073894,20.12549,218.58,218.57,0.063]
["bitfinex","SOLUSD",1738636074202,47.8732377,218.58,218.57,0.063]
["bitfinex","SOLUSD",1738636074901,48.3306377,218.58,218.57,0.063]
["bitfinex","SOLUSD",1738636075286,33.53733853,218.55,218.54,0.03]
["bitfinex","SOLUSD",1738636075477,47.8732377,218.55,218.54,0.03]
["bitfinex","SOLUSD",1738636076095,13.91954306,218.5,218.49,0.03]
["bitfinex","SOLUSD",1738636076303,27.33139159,218.5,218.49,0.03]
["bitfinex","SOLUSD",1738636076985,27.78899159,218.5,218.49,0.03]
["bitfinex","SOLUSD",1738636077824,13.53733853,218.45,218.4,0.03]
["bitfinex","SOLUSD",1738636077985,13.91954306,218.41,218.4,0.03]
["bitfinex","SOLUSD",1738636078176,27.33139159,218.41,218.4,0.03]
["bitfinex","SOLUSD",1738636078997,27.78919159,218.41,218.4,0.03]
["bitfinex","SOLUSD",1738636082318,13.53733853,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636082492,14.07918464,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636085692,0.54184611,218.44,218.39,0.03]
["bitfinex","SOLUSD",1738636086014,0.4577,218.47,218.39,0.03]
["bitfinex","SOLUSD",1738636086217,0.54184611,218.48,218.4,1.5126]
["bitfinex","SOLUSD",1738636086614,0.12549,218.47,218.4,1.5126]
["bitfinex","SOLUSD",1738636086818,0.54184611,218.49,218.4,1.5126]
["bitfinex","SOLUSD",1738636087201,20.0,218.48,218.4,1.5126]
["bitfinex","SOLUSD",1738636087399,0.54184611,218.49,218.4,1.5126]
["bitfinex","SOLUSD",1738636088126,0.99944611,218.49,218.4,1.5126]
["bitfinex","SOLUSD",1738636088423,20.0,218.48,218.4,6.0913]
["bitfinex","SOLUSD",1738636088824,0.54184611,218.49,218.4,6.0913]
["bitfinex","SOLUSD",1738636089002,0.99944611,218.5,218.4,6.0913]
["bitfinex","SOLUSD",1738636089322,13.79405306,218.43,218.4,1.5126]
["bitfinex","SOLUSD",1738636089508,0.12549,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636089710,0.66733611,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636089909,0.12549,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636090215,0.4577,218.45,218.39,0.03]
["bitfinex","SOLUSD",1738636090419,13.79405306,218.48,218.39,0.03]
["bitfinex","SOLUSD",1738636090633,0.54184611,218.48,218.39,0.03]
["bitfinex","SOLUSD",1738636090843,0.99954611,218.48,218.39,0.03]
["bitfinex","SOLUSD",1738636091502,0.12549,218.47,218.39,0.03]
["bitfinex","SOLUSD",1738636091823,20.12549,218.47,218.39,0.03]
["bitfinex","SOLUSD",1738636092325,0.54184611,218.46,218.39,0.03]
["bitfinex","SOLUSD",1738636092711,20.58319,218.47,218.39,0.03]
["bitfinex","SOLUSD",1738636092895,0.12549,218.45,218.39,0.03]
["bitfinex","SOLUSD",1738636093605,0.12549,218.43,218.39,0.03]
["bitfinex","SOLUSD",1738636094009,0.12549,218.41,218.39,0.03]
["bitfinex","SOLUSD",1738636094209,0.54184611,218.41,218.39,0.03]
["bitfinex","SOLUSD",1738636094413,13.79405306,218.42,218.39,0.03]
["bitfinex","SOLUSD",1738636094613,22.23976794,218.43,218.39,0.03]
["bitfinex","SOLUSD",1738636094812,0.54184611,218.42,218.39,0.03]
["bitfinex","SOLUSD",1738636095309,22.78161405,218.43,218.39,0.03]
["bitfinex","SOLUSD",1738636095506,23.23941405,218.43,218.39,0.03]
["bitfinex","SOLUSD",1738636096129,22.23976794,218.41,218.39,0.03]
["bitfinex","SOLUSD",1738636096425,14.07918464,218.4,218.39,0.03]
["bitfinex","SOLUSD",1738636097428,0.12549,218.35,218.3,1.5694]
["bitfinex","SOLUSD",1738636097608,0.54184611,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636098438,0.99984611,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636099228,0.458,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636099727,0.458,218.33,218.3,1.5694]
["bitfinex","SOLUSD",1738636099927,0.12549,218.32,218.3,1.5694]
["bitfinex","SOLUSD",1738636100437,13.41184853,218.35,218.3,1.5694]
["bitfinex","SOLUSD",1738636100438,22.65612405,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636100618,22.11427794,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636101441,22.23976794,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636101736,22.69776794,218.34,218.3,1.5694]
["bitfinex","SOLUSD",1738636101936,0.4579,218.36,218.3,1.5694]
["bitfinex","SOLUSD",1738636102235,22.57217794,218.38,218.3,6.1502]
["bitfinex","SOLUSD",1738636102618,22.11427794,218.38,218.3,6.1502]
["bitfinex","SOLUSD",1738636102812,0.4578,218.39,218.3,6.1502]
["bitfinex","SOLUSD",1738636103013,22.78161405,218.4,218.3,6.1802]
["bitfinex","SOLUSD",1738636103214,22.11427794,218.38,218.3,6.1802]
["bitfinex","SOLUSD",1738636103739,22.57217794,218.36,218.3,1.5994]
["bitfinex","SOLUSD",1738636105034,22.11427794,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738636105224,22.57217794,218.36,218.3,0.03]
["bitfinex","SOLUSD",1738636105829,0.54184611,218.35,218.3,0.03]
["bitfinex","SOLUSD",1738636106234,0.12549,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738636106532,0.54184611,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636108245,0.99984611,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636108821,0.458,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636112842,22.78161405,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738636113223,0.54184611,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738636113429,0.54184611,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636114750,0.458,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738636115049,13.95751883,218.35,218.3,0.03]
["bitfinex","SOLUSD",1738636115050,0.58339,218.35,218.3,0.03]
["bitfinex","SOLUSD",1738636115359,0.54184611,218.34,218.3,0.03]
["bitfinex","SOLUSD",1738636115644,13.95751883,218.31,218.3,0.03]
["bitfinex","SOLUSD",1738636115845,14.49936494,218.31,218.3,0.03]
["bitfinex","SOLUSD",1738636116215,27.24387736,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636116420,13.95369464,218.33,218.3,0.03]
["bitfinex","SOLUSD",1738636116845,0.58349,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738636117034,14.41551883,218.32,218.3,0.03]
["bitfinex","SOLUSD",1738636117238,14.07918464,218.31,218.3,0.03]
["bitfinex","SOLUSD",1738636119141,14.53718464,218.31,218.3,0.03]
["bitfinex","SOLUSD",1738636121528,0.12549,218.26,218.19,1.5868]
["bitfinex","SOLUSD",1738636121724,0.54184611,218.25,218.19,1.5868]
["bitfinex","SOLUSD",1738636121929,27.36936736,218.24,218.19,1.5868]
["bitfinex","SOLUSD",1738636122142,0.12549,218.22,218.19,1.5868]
["bitfinex","SOLUSD",1738636122345,0.54184611,218.23,218.19,1.5868]
["bitfinex","SOLUSD",1738636122550,14.29012883,218.26,218.19,1.5868]
["bitfinex","SOLUSD",1738636122860,0.54184611,218.25,218.19,1.5868]
["bitfinex","SOLUSD",1738636123647,1.12543611,218.27,218.19,1.5868]
["bitfinex","SOLUSD",1738636124348,0.58359,218.27,218.19,6.1699]
["bitfinex","SOLUSD",1738636124527,13.83202883,218.28,218.19,6.1699]
["bitfinex","SOLUSD",1738636125043,0.99994611,218.29,218.19,6.1699]
["bitfinex","SOLUSD",1738636125425,0.12549,218.28,218.19,6.1699]
["bitfinex","SOLUSD",1738636125623,0.54184611,218.27,218.19,6.1699]
["bitfinex","SOLUSD",1738636126652,1.12543611,218.28,218.19,6.1699]
["bitfinex","SOLUSD",1738636127054,14.95746494,218.28,218.19,6.1699]
["bitfinex","SOLUSD",1738636127261,13.95751883,218.26,218.19,1.5868]
["bitfinex","SOLUSD",1738636127857,0.12549,218.24,218.19,1.5868]
["bitfinex","SOLUSD",1738636128052,0.54184611,218.23,218.19,1.5868]
["bitfinex","SOLUSD",1738636129058,27.36936736,218.22,218.19,0.03]
["bitfinex","SOLUSD",1738636129351,1.00004611,218.21,218.19,0.03]
["bitfinex","SOLUSD",1738636131556,27.82756736,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738636134246,27.82756736,218.2,218.18,0.03]
["bitfinex","SOLUSD",1738636134453,14.07918464,218.19,218.18,0.03]
["bitfinex","SOLUSD",1738636135461,14.53748464,218.19,218.18,0.03]
["bitfinex","SOLUSD",1738636135662,20.87858464,218.19,218.18,0.03]
["bitfinex","SOLUSD",1738636136963,13.83202883,218.14,218.09,1.5519]
["bitfinex","SOLUSD",1738636137166,14.37387494,218.14,218.09,1.5519]
["bitfinex","SOLUSD",1738636137850,0.4584,218.13,218.09,1.5519]
["bitfinex","SOLUSD",1738636138442,0.12549,218.12,218.09,1.5519]
["bitfinex","SOLUSD",1738636138640,14.49936494,218.12,218.09,1.5519]
["bitfinex","SOLUSD",1738636139068,13.83202883,218.1,218.04,1.5302]
["bitfinex","SOLUSD",1738636139244,13.83202883,218.08,218.04,1.5302]
["bitfinex","SOLUSD",1738636139964,14.29052883,218.08,218.04,1.5302]
["bitfinex","SOLUSD",1738636140761,13.83202883,218.08,218.04,1.5302]
["bitfinex","SOLUSD",1738636141350,14.41601883,218.1,218.04,1.5302]
["bitfinex","SOLUSD",1738636141552,14.29052883,218.1,218.04,1.5302]
["bitfinex","SOLUSD",1738636142259,13.53733853,218.09,218.04,1.5302]
["bitfinex","SOLUSD",1738636142444,13.83202883,218.06,217.98,7.7635]
["bitfinex","SOLUSD",1738636142650,14.37387494,218.06,217.98,7.7635]
["bitfinex","SOLUSD",1738636143559,14.83247494,218.06,217.98,7.7635]
["bitfinex","SOLUSD",1738636144243,13.83202883,218.04,217.98,7.7635]
["bitfinex","SOLUSD",1738636144447,14.37387494,218.04,217.98,7.7635]
["bitfinex","SOLUSD",1738636144967,13.83202883,218.04,217.98,7.7635]
["bitfinex","SOLUSD",1738636145665,14.29062883,218.04,217.98,7.7635]
["bitfinex","SOLUSD",1738636145862,0.54184611,218.05,217.98,7.7635]
["bitfinex","SOLUSD",1738636146063,0.4583,218.16,218.02,1.6175]
["bitfinex","SOLUSD",1738636146266,0.4583,218.18,218.05,13.41184853]
["bitfinex","SOLUSD",1738636146643,0.12549,218.15,218.04,6.1471]
["bitfinex","SOLUSD",1738636146958,13.83202883,218.1,218.04,6.1471]
["bitfinex","SOLUSD",1738636147171,13.83202883,218.08,218.04,6.1471]
["bitfinex","SOLUSD",1738636147647,14.29052883,218.08,218.04,6.1471]
["bitfinex","SOLUSD",1738636147983,14.29052883,218.08,218.03,3.38]
["bitfinex","SOLUSD",1738636148289,0.54184611,218.09,218.03,3.38]
["bitfinex","SOLUSD",1738636148442,13.83202883,218.14,218.03,7.9663]
["bitfinex","SOLUSD",1738636148639,0.12549,218.13,218.03,7.9663]
["bitfinex","SOLUSD",1738636149051,13.83202883,218.14,218.03,7.9663]
["bitfinex","SOLUSD",1738636149346,0.4583,218.17,218.03,7.9663]
["bitfinex","SOLUSD",1738636149564,13.83202883,218.2,218.08,6.3905]
["bitfinex","SOLUSD",1738636149761,0.12549,218.18,218.09,4.5852]
["bitfinex","SOLUSD",1738636150088,13.95751883,218.18,218.09,4.5852]
["bitfinex","SOLUSD",1738636150667,0.4583,218.17,218.09,4.5852]
["bitfinex","SOLUSD",1738636150878,0.4583,218.17,218.08,6.3905]
["bitfinex","SOLUSD",1738636152884,13.83202883,218.16,218.08,6.3905]
["bitfinex","SOLUSD",1738636153079,14.29032883,218.16,218.08,6.3905]
["bitfinex","SOLUSD",1738636153279,14.29032883,218.16,218.08,10.9758]
["bitfinex","SOLUSD",1738636153676,13.83202883,218.16,218.08,10.9758]
["bitfinex","SOLUSD",1738636153887,0.4582,218.22,218.09,2.5906]
["bitfinex","SOLUSD",1738636154085,0.063,218.18,218.1,13.41184853]
["bitfinex","SOLUSD",1738636154261,0.063,218.18,218.13,20.0]
["bitfinex","SOLUSD",1738636155177,0.063,218.18,218.13,24.5842]
["bitfinex","SOLUSD",1738636155372,0.063,218.18,218.13,20.0]
["bitfinex","SOLUSD",1738636155572,0.063,218.18,218.13,24.5843]
["bitfinex","SOLUSD",1738636155770,0.063,218.18,218.09,1.5906]
["bitfinex","SOLUSD",1738636155969,0.063,218.18,218.11,4.5847]
["bitfinex","SOLUSD",1738636156169,13.83202883,218.17,218.09,1.5906]
["bitfinex","SOLUSD",1738636156376,14.37387494,218.17,218.09,1.5906]
["bitfinex","SOLUSD",1738636157178,0.4583,218.16,218.09,1.5906]
["bitfinex","SOLUSD",1738636158058,14.49936494,218.15,218.09,1.5906]
["bitfinex","SOLUSD",1738636158278,13.83202883,218.13,218.09,1.5906]
["bitfinex","SOLUSD",1738636159102,0.4584,218.12,218.09,1.5906]
["bitfinex","SOLUSD",1738636159996,0.12549,218.1,218.04,1.6627]
["bitfinex","SOLUSD",1738636160292,13.83202883,218.09,218.04,1.6627]
["bitfinex","SOLUSD",1738636161173,0.4585,218.08,218.04,1.6627]
["bitfinex","SOLUSD",1738636161766,13.83202883,218.13,218.04,1.6627]
["bitfinex","SOLUSD",1738636161986,0.4584,218.12,218.04,1.6627]
["bitfinex","SOLUSD",1738636162490,0.4584,218.12,218.04,6.2489]
["bitfinex","SOLUSD",1738636163286,13.83202883,218.11,218.04,1.6627]
["bitfinex","SOLUSD",1738636163471,13.83202883,218.09,218.04,1.6627]
["bitfinex","SOLUSD",1738636164288,0.4585,218.1,218.04,1.6627]
["bitfinex","SOLUSD",1738636166095,0.4584,218.13,218.04,1.6627]
["bitfinex","SOLUSD",1738636166401,0.4584,218.14,218.04,1.6627]
["bitfinex","SOLUSD",1738636166772,0.4584,218.14,218.04,6.2489]
["bitfinex","SOLUSD",1738636170074,13.83202883,218.17,218.07,20.0]
["bitfinex","SOLUSD",1738636170396,0.4583,218.16,218.07,20.0]
["bitfinex","SOLUSD",1738636171198,0.063,218.18,218.09,1.5804]
["bitfinex","SOLUSD",1738636171374,0.063,218.18,218.12,13.53733853]
["bitfinex","SOLUSD",1738636171579,0.063,218.18,218.12,13.41184853]
["bitfinex","SOLUSD",1738636172818,0.063,218.18,218.13,4.5844]
["bitfinex","SOLUSD",1738636174525,0.063,218.18,218.14,20.0]
["bitfinex","SOLUSD",1738636174731,0.063,218.18,218.17,1.591]
["bitfinex","SOLUSD",1738636175430,7.55824425,218.3,218.19,6.5087]
["bitfinex","SOLUSD",1738636175993,7.55824425,218.3,218.2,4.5829]
["bitfinex","SOLUSD",1738636176198,7.10024425,218.3,218.2,4.5829]
["bitfinex","SOLUSD",1738636176398,7.10024425,218.3,218.21,3.38]
["bitfinex","SOLUSD",1738636176600,7.55824425,218.3,218.21,3.38]
["bitfinex","SOLUSD",1738636176821,0.063,218.3,218.21,3.38]
["bitfinex","SOLUSD",1738636177023,0.063,218.3,218.23,20.0]
["bitfinex","SOLUSD",1738636177528,0.063,218.3,218.24,1.591]
["bitfinex","SOLUSD",1738636178808,0.063,218.3,218.24,26.1731]
["bitfinex","SOLUSD",1738636179331,0.063,218.3,218.28,20.0]
["bitfinex","SOLUSD",1738636179526,0.063,218.3,218.29,19.89054853]
["bitfinex","SOLUSD",1738636180103,0.063,218.3,218.29,24.47154853]
["bitfinex","SOLUSD",1738636180504,0.063,218.39,218.32,20.0]
["bitfinex","SOLUSD",1738636180704,0.063,218.39,218.32,20.68680139]
["bitfinex","SOLUSD",1738636180950,13.83202883,218.38,218.32,20.0]
["bitfinex","SOLUSD",1738636181132,13.83202883,218.38,218.29,8.003]
["bitfinex","SOLUSD",1738636181740,13.83202883,218.38,218.29,12.5839]
["bitfinex","SOLUSD",1738636181950,13.83202883,218.38,218.29,8.003]
["bitfinex","SOLUSD",1738636182323,0.4579,218.37,218.29,8.003]
["bitfinex","SOLUSD",1738636182522,0.5209,218.39,218.29,12.5839]
["bitfinex","SOLUSD",1738636182719,0.063,218.39,218.29,12.5839]
["bitfinex","SOLUSD",1738636183916,0.5208,218.39,218.29,12.5839]
["bitfinex","SOLUSD",1738636184415,13.83202883,218.34,218.29,8.003]
["bitfinex","SOLUSD",1738636184621,13.83202883,218.32,218.24,7.9793]
["bitfinex","SOLUSD",1738636184824,13.41184853,218.38,218.24,7.9793]
["bitfinex","SOLUSD",1738636184825,13.83202883,218.3,218.24,7.9793]
["bitfinex","SOLUSD",1738636185047,13.83202883,218.32,218.24,7.9793]
["bitfinex","SOLUSD",1738636186343,0.458,218.31,218.24,7.9793]
["bitfinex","SOLUSD",1738636188773,13.83202883,218.3,218.19,9.5774]
["bitfinex","SOLUSD",1738636189983,0.4581,218.29,218.19,9.5774]
["bitfinex","SOLUSD",1738636190684,13.83202883,218.28,218.19,1.6145]
["bitfinex","SOLUSD",1738636190865,13.83202883,218.28,218.2,20.0]
["bitfinex","SOLUSD",1738636191250,13.83202883,218.28,218.19,1.6145]
["bitfinex","SOLUSD",1738636191747,13.83202883,218.26,218.19,1.6445]
["bitfinex","SOLUSD",1738636192055,0.4581,218.25,218.19,1.6445]
["bitfinex","SOLUSD",1738636192256,0.4581,218.27,218.19,1.6445]
["bitfinex","SOLUSD",1738636193981,0.12549,218.25,218.19,1.6445]
["bitfinex","SOLUSD",1738636194150,0.12549,218.23,218.19,0.03]
["bitfinex","SOLUSD",1738636194358,13.83202883,218.22,218.19,0.03]
["bitfinex","SOLUSD",1738636194555,13.83202883,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738636195156,27.36936736,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738636196259,27.82756736,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738636199783,0.12549,218.16,218.12,0.03]
["bitfinex","SOLUSD",1738636199964,14.49936494,218.16,218.12,0.03]
["bitfinex","SOLUSD",1738636201274,0.12549,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636201469,14.07918464,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636202268,14.53758464,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636203394,0.4584,218.15,218.12,0.03]
["bitfinex","SOLUSD",1738636203605,0.4583,218.17,218.12,0.03]
["bitfinex","SOLUSD",1738636203808,13.83202883,218.14,218.12,0.03]
["bitfinex","SOLUSD",1738636204308,0.4584,218.15,218.12,0.03]
["bitfinex","SOLUSD",1738636204704,1.00014611,218.17,218.12,0.03]
["bitfinex","SOLUSD",1738636204876,0.4583,218.17,218.12,0.03]
["bitfinex","SOLUSD",1738636205422,13.83202883,218.16,218.12,0.03]
["bitfinex","SOLUSD",1738636206098,13.83202883,218.24,218.13,1.6059]
["bitfinex","SOLUSD",1738636206811,13.83202883,218.29,218.17,21.0]
["bitfinex","SOLUSD",1738636207108,14.35302883,218.31,218.18,0.68723648]
["bitfinex","SOLUSD",1738636207412,13.83202883,218.29,218.15,21.0]
["bitfinex","SOLUSD",1738636207577,13.83202883,218.27,218.15,20.0]
["bitfinex","SOLUSD",1738636208096,14.29012883,218.27,218.16,4.5837]
["bitfinex","SOLUSD",1738636208270,13.83202883,218.23,218.13,1.6059]
["bitfinex","SOLUSD",1738636208676,22.15727745,218.22,218.15,20.0]
["bitfinex","SOLUSD",1738636208894,0.66733611,218.26,218.16,20.0]
["bitfinex","SOLUSD",1738636208895,22.15727745,218.26,218.16,20.0]
["bitfinex","SOLUSD",1738636209093,0.4581,218.29,218.16,20.0]
["bitfinex","SOLUSD",1738636209415,0.12549,218.27,218.16,20.0]
["bitfinex","SOLUSD",1738636209588,0.12549,218.25,218.13,6.1902]
["bitfinex","SOLUSD",1738636209916,22.15727745,218.23,218.13,6.1902]
["bitfinex","SOLUSD",1738636210076,22.15727745,218.23,218.13,1.6059]
["bitfinex","SOLUSD",1738636210273,22.15727745,218.19,218.13,1.6059]
["bitfinex","SOLUSD",1738636211092,22.28276745,218.21,218.13,1.6059]
["bitfinex","SOLUSD",1738636212114,0.4582,218.2,218.13,1.6059]
["bitfinex","SOLUSD",1738636214195,35.69461598,218.19,218.13,1.6059]
["bitfinex","SOLUSD",1738636214394,22.15727745,218.15,218.12,0.03]
["bitfinex","SOLUSD",1738636215282,0.66733611,218.14,218.12,0.03]
["bitfinex","SOLUSD",1738636215687,0.4584,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636217092,22.15727745,218.15,218.12,0.03]
["bitfinex","SOLUSD",1738636217419,22.61567745,218.15,218.08,1.5988]
["bitfinex","SOLUSD",1738636217786,22.61557745,218.19,218.08,6.1842]
["bitfinex","SOLUSD",1738636218092,0.4583,218.19,218.08,6.1842]
["bitfinex","SOLUSD",1738636218300,0.063,218.2,218.08,6.1842]
["bitfinex","SOLUSD",1738636219011,0.063,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1738636219219,0.063,218.2,218.1,1.12549]
["bitfinex","SOLUSD",1738636220005,0.063,218.2,218.11,17.99664853]
["bitfinex","SOLUSD",1738636220178,0.063,218.2,218.11,4.5848]
["bitfinex","SOLUSD",1738636220379,0.063,218.2,218.08,1.5988]
["bitfinex","SOLUSD",1738636220380,22.15727745,218.13,218.08,1.5988]
["bitfinex","SOLUSD",1738636221389,22.15727745,218.15,218.08,1.5988]
["bitfinex","SOLUSD",1738636221986,0.4584,218.14,218.08,1.5988]
["bitfinex","SOLUSD",1738636224412,22.15727745,218.13,218.08,1.5988]
["bitfinex","SOLUSD",1738636224605,22.15727745,218.11,218.0,3.38]
["bitfinex","SOLUSD",1738636224795,22.15727745,218.09,217.99,4.5871]
["bitfinex","SOLUSD",1738636225585,22.61577745,218.09,217.99,4.5871]
["bitfinex","SOLUSD",1738636226298,22.15727745,218.07,217.98,7.8338]
["bitfinex","SOLUSD",1738636227311,0.4585,218.06,217.98,7.8338]
["bitfinex","SOLUSD",1738636227511,22.15727745,218.04,217.98,7.8338]
["bitfinex","SOLUSD",1738636227819,22.15727745,218.02,217.98,1.5782]
["bitfinex","SOLUSD",1738636228107,22.15727745,218.02,217.93,6.2556]
["bitfinex","SOLUSD",1738636228108,22.15727745,218.02,217.93,7.8338]
["bitfinex","SOLUSD",1738636228930,22.15727745,218.02,217.93,7.8638]
["bitfinex","SOLUSD",1738636229421,0.4586,218.01,217.93,7.8638]
["bitfinex","SOLUSD",1738636230216,22.15727745,218.1,217.97,20.0]
["bitfinex","SOLUSD",1738636230588,22.15727745,218.12,217.98,1.5782]
["bitfinex","SOLUSD",1738636230785,0.12549,218.11,217.98,2.26605452]
["bitfinex","SOLUSD",1738636231211,22.61567745,218.14,217.99,14.53733853]
["bitfinex","SOLUSD",1738636231387,22.61567745,218.14,218.01,4.5869]
["bitfinex","SOLUSD",1738636231793,22.61567745,218.14,218.01,13.41184853]
["bitfinex","SOLUSD",1738636232102,22.15727745,218.04,218.0,6.2556]
["bitfinex","SOLUSD",1738636232925,22.15727745,218.06,218.0,6.2556]
["bitfinex","SOLUSD",1738636233115,22.15727745,218.04,217.98,1.5782]
["bitfinex","SOLUSD",1738636233506,42.15727745,218.08,217.98,6.1656]
["bitfinex","SOLUSD",1738636234427,22.15727745,218.14,217.99,14.41184853]
["bitfinex","SOLUSD",1738636234722,22.15727745,218.14,218.0,6.3618]
["bitfinex","SOLUSD",1738636234898,22.15727745,218.12,218.0,6.3618]
["bitfinex","SOLUSD",1738636235619,22.15727745,218.1,218.0,6.3618]
["bitfinex","SOLUSD",1738636235816,22.15727745,218.06,218.0,6.3618]
["bitfinex","SOLUSD",1738636236015,22.15727745,218.1,218.0,10.9488]
["bitfinex","SOLUSD",1738636236507,22.74116745,218.12,218.0,10.9488]
["bitfinex","SOLUSD",1738636237798,22.15727745,218.06,218.0,6.3618]
["bitfinex","SOLUSD",1738636239230,0.4586,218.05,218.0,6.3618]
["bitfinex","SOLUSD",1738636241120,23.30327745,218.14,218.0,10.9488]
["bitfinex","SOLUSD",1738636241419,0.54184611,218.17,218.0,10.9488]
["bitfinex","SOLUSD",1738636241420,22.15727745,218.16,218.04,1.5499]
["bitfinex","SOLUSD",1738636242425,0.4584,218.15,218.05,4.5861]
["bitfinex","SOLUSD",1738636243305,1.00024611,218.15,218.04,1.5499]
["bitfinex","SOLUSD",1738636243529,0.4584,218.15,218.04,6.1361]
["bitfinex","SOLUSD",1738636244025,0.4584,218.15,218.04,1.5499]
["bitfinex","SOLUSD",1738636244526,0.4584,218.15,218.04,6.1361]
["bitfinex","SOLUSD",1738636245202,22.15727745,218.18,218.07,20.0]
["bitfinex","SOLUSD",1738636245536,0.5213,218.19,218.08,6.3936]
["bitfinex","SOLUSD",1738636245727,0.063,218.19,218.09,1.6456]
["bitfinex","SOLUSD",1738636246107,0.5213,218.19,218.09,1.6456]
["bitfinex","SOLUSD",1738636246702,0.5213,218.19,218.1,4.585]
["bitfinex","SOLUSD",1738636248033,22.15727745,218.18,218.09,1.6456]
["bitfinex","SOLUSD",1738636248643,0.5213,218.19,218.09,6.2307]
["bitfinex","SOLUSD",1738636249726,0.063,218.2,218.17,1.5395]
["bitfinex","SOLUSD",1738636249928,0.063,218.2,218.18,4.5833]
["bitfinex","SOLUSD",1738636250240,0.063,218.2,218.17,1.5395]
["bitfinex","SOLUSD",1738636251152,0.063,218.2,218.09,95.21184853]
["bitfinex","SOLUSD",1738636251153,22.15727745,218.19,218.12,1.5395]
["bitfinex","SOLUSD",1738636251310,0.063,218.2,218.15,1.0]
["bitfinex","SOLUSD",1738636251511,0.063,218.2,218.13,1.68763045]
["bitfinex","SOLUSD",1738636251709,0.063,218.2,218.17,20.0]
["bitfinex","SOLUSD",1738636252349,0.063,218.2,218.12,1.5395]
["bitfinex","SOLUSD",1738636252554,0.063,218.2,218.13,13.53733853]
["bitfinex","SOLUSD",1738636253539,0.063,218.2,218.12,1.5395]
["bitfinex","SOLUSD",1738636253741,22.15727745,218.19,218.12,1.5395]
["bitfinex","SOLUSD",1738636254254,0.063,218.2,218.12,1.5395]
["bitfinex","SOLUSD",1738636254835,22.15727745,218.17,218.12,1.5395]
["bitfinex","SOLUSD",1738636255117,22.15727745,218.15,218.06,1.6486]
["bitfinex","SOLUSD",1738636255344,0.4584,218.14,218.06,1.6486]
["bitfinex","SOLUSD",1738636256816,22.69912356,218.13,218.06,1.6486]
["bitfinex","SOLUSD",1738636257440,22.15727745,218.11,218.06,1.6486]
["bitfinex","SOLUSD",1738636257744,22.15727745,218.07,218.01,1.5697]
["bitfinex","SOLUSD",1738636258333,22.15727745,218.09,218.01,1.5697]
["bitfinex","SOLUSD",1738636258641,0.12549,218.1,218.01,1.5697]
["bitfinex","SOLUSD",1738636258934,0.4585,218.09,218.01,1.5697]
["bitfinex","SOLUSD",1738636260443,22.61577745,218.09,218.01,1.5697]
["bitfinex","SOLUSD",1738636261019,0.66733611,218.08,218.01,1.5697]
["bitfinex","SOLUSD",1738636261435,0.12549,218.08,218.01,1.5697]
["bitfinex","SOLUSD",1738636262739,0.4585,218.11,218.01,2.25767516]
["bitfinex","SOLUSD",1738636262941,22.69912356,218.15,218.01,2.25767516]
["bitfinex","SOLUSD",1738636262942,0.4584,218.14,218.02,4.5866]
["bitfinex","SOLUSD",1738636263254,0.4584,218.14,218.04,20.0]
["bitfinex","SOLUSD",1738636263739,0.4584,218.14,218.05,20.6876901]
["bitfinex","SOLUSD",1738636264059,0.4583,218.18,218.05,20.6876901]
["bitfinex","SOLUSD",1738636265119,0.4583,218.18,218.06,4.5858]
["bitfinex","SOLUSD",1738636265525,0.4583,218.18,218.05,20.6876901]
["bitfinex","SOLUSD",1738636265526,13.53733853,218.17,218.05,0.6876901]
["bitfinex","SOLUSD",1738636265732,22.15727745,218.15,218.05,20.0]
["bitfinex","SOLUSD",1738636265941,0.54184611,218.14,218.05,20.0]
["bitfinex","SOLUSD",1738636266142,22.15727745,218.15,218.05,20.0]
["bitfinex","SOLUSD",1738636266552,22.15727745,218.15,218.04,23.38]
["bitfinex","SOLUSD",1738636266846,1.6041,218.18,218.04,27.9662]
["bitfinex","SOLUSD",1738636267748,0.4583,218.18,218.07,21.6311]
["bitfinex","SOLUSD",1738636268425,0.4583,218.18,218.08,6.501]
["bitfinex","SOLUSD",1738636270743,22.69912356,218.17,218.08,6.501]
["bitfinex","SOLUSD",1738636270944,22.69912356,218.17,218.03,6.3214]
["bitfinex","SOLUSD",1738636270945,22.15727745,218.09,218.03,6.3214]
["bitfinex","SOLUSD",1738636271148,22.15727745,218.05,218.02,1.6614]
["bitfinex","SOLUSD",1738636271357,22.15727745,218.07,218.02,1.6614]
["bitfinex","SOLUSD",1738636272347,0.4585,218.06,218.02,1.6614]
["bitfinex","SOLUSD",1738636272848,36.23646209,218.05,218.0,0.03]
["bitfinex","SOLUSD",1738636273142,22.15727745,218.05,218.0,0.03]
["bitfinex","SOLUSD",1738636273338,22.69912356,218.05,218.0,0.03]
["bitfinex","SOLUSD",1738636273746,22.15727745,218.05,218.0,0.03]
["bitfinex","SOLUSD",1738636274049,0.4585,218.08,218.0,0.03]
["bitfinex","SOLUSD",1738636274243,0.4585,218.08,218.0,4.6171]
["bitfinex","SOLUSD",1738636274556,22.69912356,218.17,218.01,8.24728712]
["bitfinex","SOLUSD",1738636274847,0.4583,218.16,218.01,8.24728712]
["bitfinex","SOLUSD",1738636275150,0.54184611,218.15,218.01,11.62728712]
["bitfinex","SOLUSD",1738636275342,0.4583,218.16,218.01,11.62728712]
["bitfinex","SOLUSD",1738636275740,0.4583,218.16,218.02,4.5867]
["bitfinex","SOLUSD",1738636276036,42.15727745,218.15,218.02,4.5867]
["bitfinex","SOLUSD",1738636276765,22.15727745,218.13,218.01,12.1462]
["bitfinex","SOLUSD",1738636276968,22.15727745,218.11,218.01,7.5594]
["bitfinex","SOLUSD",1738636277268,22.69912356,218.11,218.01,7.5594]
["bitfinex","SOLUSD",1738636277443,22.15727745,218.11,218.01,12.1463]
["bitfinex","SOLUSD",1738636278567,1.00034611,218.1,218.01,7.5594]
["bitfinex","SOLUSD",1738636280069,0.4585,218.1,218.01,12.1462]
["bitfinex","SOLUSD",1738636280269,0.4584,218.14,218.02,0.68781716]
["bitfinex","SOLUSD",1738636280478,0.4584,218.14,218.03,13.41184853]
["bitfinex","SOLUSD",1738636280670,0.4583,218.18,218.05,1.5078]
["bitfinex","SOLUSD",1738636281166,20.4583,218.18,218.05,1.5078]
["bitfinex","SOLUSD",1738636281368,0.4583,218.18,218.06,0.68765319]
["bitfinex","SOLUSD",1738636281673,0.063,218.19,218.11,1.5078]
["bitfinex","SOLUSD",1738636281839,0.063,218.19,218.11,2.19527706]
["bitfinex","SOLUSD",1738636282165,0.063,218.19,218.11,1.5078]
["bitfinex","SOLUSD",1738636282976,0.54184611,218.18,218.11,1.5078]
["bitfinex","SOLUSD",1738636283862,22.15727745,218.17,218.11,1.5078]
["bitfinex","SOLUSD",1738636284065,13.60033853,218.19,218.11,1.5078]
["bitfinex","SOLUSD",1738636284066,0.063,218.19,218.11,1.5078]
["bitfinex","SOLUSD",1738636284271,0.063,218.19,218.11,6.78011686]
["bitfinex","SOLUSD",1738636284779,22.15727745,218.26,218.12,13.53733853]
["bitfinex","SOLUSD",1738636285649,0.4582,218.25,218.12,13.53733853]
["bitfinex","SOLUSD",1738636285951,0.4582,218.25,218.13,4.5844]
["bitfinex","SOLUSD",1738636286174,0.4582,218.25,218.15,20.0]
["bitfinex","SOLUSD",1738636286482,0.4581,218.27,218.16,20.0]
["bitfinex","SOLUSD",1738636286653,0.4581,218.28,218.17,1.5775]
["bitfinex","SOLUSD",1738636286859,0.4581,218.28,218.18,6.6601]
["bitfinex","SOLUSD",1738636287170,0.54184611,218.27,218.18,6.6601]
["bitfinex","SOLUSD",1738636287358,22.15727745,218.22,218.17,1.5775]
["bitfinex","SOLUSD",1738636287861,0.4582,218.21,218.17,1.5775]
["bitfinex","SOLUSD",1738636288265,22.15727745,218.18,218.13,6.0882]
["bitfinex","SOLUSD",1738636288490,22.15727745,218.2,218.13,6.0882]
["bitfinex","SOLUSD",1738636289387,0.4583,218.19,218.13,6.0882]
["bitfinex","SOLUSD",1738636290675,0.4583,218.19,218.11,1.6582]
["bitfinex","SOLUSD",1738636292903,13.53733853,218.18,218.11,1.6582]
["bitfinex","SOLUSD",1738636293204,22.15727745,218.12,218.05,1.5739]
["bitfinex","SOLUSD",1738636293396,22.15727745,218.1,218.05,1.5739]
["bitfinex","SOLUSD",1738636293584,0.54184611,218.09,218.05,1.5739]
["bitfinex","SOLUSD",1738636293906,0.4585,218.08,218.05,1.5739]
["bitfinex","SOLUSD",1738636295873,0.54184611,218.11,218.05,1.5739]
["bitfinex","SOLUSD",1738636296072,0.4585,218.1,218.05,1.5739]
["bitfinex","SOLUSD",1738636296590,13.53733853,218.15,218.05,1.5739]
["bitfinex","SOLUSD",1738636296591,22.15727745,218.14,218.05,1.5739]
["bitfinex","SOLUSD",1738636296773,0.4584,218.13,218.05,1.5739]
["bitfinex","SOLUSD",1738636297682,36.23646209,218.12,218.05,1.5739]
["bitfinex","SOLUSD",1738636297879,22.15727745,218.1,218.05,1.5739]
["bitfinex","SOLUSD",1738636298081,0.4585,218.08,218.05,1.5739]
["bitfinex","SOLUSD",1738636299595,22.15727745,218.14,218.05,1.5739]
["bitfinex","SOLUSD",1738636299802,22.15727745,218.16,218.05,1.5739]
["bitfinex","SOLUSD",1738636299984,13.99573853,218.14,218.05,1.5739]
["bitfinex","SOLUSD",1738636300179,0.54184611,218.13,218.05,1.5739]
["bitfinex","SOLUSD",1738636300478,13.53733853,218.12,218.05,1.5739]
["bitfinex","SOLUSD",1738636300690,0.54184611,218.11,218.05,1.5739]
["bitfinex","SOLUSD",1738636300885,0.54184611,218.12,218.05,1.5739]
["bitfinex","SOLUSD",1738636301409,0.12549,218.12,218.05,1.5739]
["bitfinex","SOLUSD",1738636301609,0.4584,218.14,218.05,1.5739]
["bitfinex","SOLUSD",1738636301790,1.00024611,218.14,218.05,1.5739]
["bitfinex","SOLUSD",1738636303917,1.00024611,218.14,218.05,1.6039]
["bitfinex","SOLUSD",1738636306417,20.0,218.11,218.05,1.6039]
["bitfinex","SOLUSD",1738636306621,14.07918464,218.1,218.05,1.6039]
["bitfinex","SOLUSD",1738636308189,36.23646209,218.1,218.05,1.6039]
["bitfinex","SOLUSD",1738636308523,0.4585,218.09,218.05,1.6039]
["bitfinex","SOLUSD",1738636308811,36.23646209,218.08,218.05,0.03]
["bitfinex","SOLUSD",1738636309915,42.15727745,218.06,218.05,0.03]
["bitfinex","SOLUSD",1738636310123,55.69461598,218.06,218.05,0.03]
["bitfinex","SOLUSD",1738636310311,55.69461598,218.06,218.01,0.03]
["bitfinex","SOLUSD",1738636310488,0.54184611,218.08,218.01,0.03]
["bitfinex","SOLUSD",1738636310489,13.53733853,218.02,218.01,0.03]
["bitfinex","SOLUSD",1738636310690,14.53778464,218.02,218.01,0.03]
["bitfinex","SOLUSD",1738636311305,33.53733853,218.01,217.93,0.03]
["bitfinex","SOLUSD",1738636311620,22.28276745,217.94,217.93,0.03]
["bitfinex","SOLUSD",1738636311798,13.53733853,217.93,217.88,0.03]
["bitfinex","SOLUSD",1738636312002,13.41184853,217.9,217.88,0.03]
["bitfinex","SOLUSD",1738636312203,13.95369464,217.9,217.88,0.03]
["bitfinex","SOLUSD",1738636312795,13.99623853,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636314294,0.54184611,217.9,217.88,0.03]
["bitfinex","SOLUSD",1738636315439,13.95369464,217.9,217.88,0.03]
["bitfinex","SOLUSD",1738636317219,35.69461598,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636321126,36.83574039,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636321827,35.69461598,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636322404,36.15351598,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636322600,22.15727745,217.91,217.88,0.03]
["bitfinex","SOLUSD",1738636322795,0.54184611,217.9,217.88,0.03]
["bitfinex","SOLUSD",1738636323000,13.53733853,217.89,217.88,0.03]
["bitfinex","SOLUSD",1738636324024,22.15727745,217.99,217.88,1.5784]
["bitfinex","SOLUSD",1738636324214,0.4586,218.03,217.89,20.0]
["bitfinex","SOLUSD",1738636324411,0.54184611,218.05,217.89,20.0]
["bitfinex","SOLUSD",1738636324615,20.0,218.04,217.89,19.5]
["bitfinex","SOLUSD",1738636324926,20.0,218.03,217.89,19.5]
["bitfinex","SOLUSD",1738636325221,1.00034611,218.08,217.91,6.2174]
["bitfinex","SOLUSD",1738636325519,0.54184611,218.08,217.92,13.41184853]
["bitfinex","SOLUSD",1738636325727,0.54184611,218.08,217.93,1.5484]
["bitfinex","SOLUSD",1738636325907,1.00034611,218.08,217.93,1.5484]
["bitfinex","SOLUSD",1738636326229,0.54184611,218.09,217.93,1.5484]
["bitfinex","SOLUSD",1738636326605,13.53733853,218.08,217.95,20.0]
["bitfinex","SOLUSD",1738636327321,13.53733853,218.08,217.96,4.5879]
["bitfinex","SOLUSD",1738636327527,22.28276745,218.03,217.93,1.5484]
["bitfinex","SOLUSD",1738636327704,22.15727745,218.01,217.93,1.5484]
["bitfinex","SOLUSD",1738636327899,1.0,218.09,217.93,1.5484]
["bitfinex","SOLUSD",1738636327900,0.54184611,218.11,217.97,20.0]
["bitfinex","SOLUSD",1738636328114,1.00024611,218.12,217.97,23.38]
["bitfinex","SOLUSD",1738636328524,0.12549,218.08,217.97,3.38]
["bitfinex","SOLUSD",1738636328727,22.15727745,218.11,217.97,3.38]
["bitfinex","SOLUSD",1738636328912,0.063,218.08,217.98,20.0]
["bitfinex","SOLUSD",1738636329526,0.063,218.08,217.99,4.5873]
["bitfinex","SOLUSD",1738636330209,0.063,218.08,217.97,4.5876]
["bitfinex","SOLUSD",1738636330401,0.60484611,218.08,217.95,7.9681]
["bitfinex","SOLUSD",1738636330599,0.063,218.08,217.98,20.0]
["bitfinex","SOLUSD",1738636331331,0.063,218.08,217.97,20.0]
["bitfinex","SOLUSD",1738636331523,0.063,218.08,217.98,20.0]
["bitfinex","SOLUSD",1738636332836,13.60033853,218.08,217.94,4.5882]
["bitfinex","SOLUSD",1738636333142,13.60033853,218.08,217.95,3.38]
["bitfinex","SOLUSD",1738636333143,0.54184611,218.07,217.95,3.38]
["bitfinex","SOLUSD",1738636333328,13.53733853,218.06,217.94,4.5882]
["bitfinex","SOLUSD",1738636333627,13.60033853,218.08,217.93,1.5484]
["bitfinex","SOLUSD",1738636333628,13.53733853,218.04,217.93,1.5484]
["bitfinex","SOLUSD",1738636333825,0.54184611,218.03,217.93,1.5484]
["bitfinex","SOLUSD",1738636334215,14.07918464,218.04,217.93,6.1369]
["bitfinex","SOLUSD",1738636334520,0.063,218.08,217.93,6.82502648]
["bitfinex","SOLUSD",1738636334707,0.063,218.08,217.94,13.41184853]
["bitfinex","SOLUSD",1738636334903,20.063,218.08,217.94,13.41184853]
["bitfinex","SOLUSD",1738636335510,22.15727745,218.05,217.93,6.1369]
["bitfinex","SOLUSD",1738636335827,0.54184611,218.06,217.93,6.1369]
["bitfinex","SOLUSD",1738636336615,0.4586,218.05,217.93,6.1369]
["bitfinex","SOLUSD",1738636336818,0.54184611,218.04,217.93,6.1369]
["bitfinex","SOLUSD",1738636337219,1.00044611,218.05,217.93,6.1369]
["bitfinex","SOLUSD",1738636337526,0.4586,218.05,217.93,6.1369]
["bitfinex","SOLUSD",1738636338032,0.60484611,218.08,217.93,6.1369]
["bitfinex","SOLUSD",1738636338229,0.063,218.08,217.97,13.53733853]
["bitfinex","SOLUSD",1738636338606,0.063,218.08,217.98,4.5875]
["bitfinex","SOLUSD",1738636339933,0.063,218.08,217.99,8.2285]
["bitfinex","SOLUSD",1738636341217,0.063,218.04,217.99,8.2285]
["bitfinex","SOLUSD",1738636341915,0.063,218.04,217.99,1.6318]
["bitfinex","SOLUSD",1738636342236,0.60484611,218.04,217.99,1.6318]
["bitfinex","SOLUSD",1738636343027,0.4586,218.03,217.94,6.1793]
["bitfinex","SOLUSD",1738636343229,22.15727745,218.01,217.94,7.7337]
["bitfinex","SOLUSD",1738636343434,14.07918464,218.0,217.94,7.7337]
["bitfinex","SOLUSD",1738636343622,14.07918464,218.0,217.94,1.5544]
["bitfinex","SOLUSD",1738636343826,13.53733853,217.98,217.89,6.2093]
["bitfinex","SOLUSD",1738636344038,0.54184611,217.97,217.89,6.2093]
["bitfinex","SOLUSD",1738636345147,15.68478464,217.98,217.89,6.2093]
["bitfinex","SOLUSD",1738636345439,22.15727745,217.97,217.89,6.2093]
["bitfinex","SOLUSD",1738636345747,20.0,217.96,217.89,6.2093]
["bitfinex","SOLUSD",1738636346522,0.4587,217.98,217.89,6.2093]
["bitfinex","SOLUSD",1738636347127,13.41184853,218.0,217.89,6.2093]
["bitfinex","SOLUSD",1738636347524,13.41184853,218.0,217.89,10.7987]
["bitfinex","SOLUSD",1738636348231,13.41184853,218.0,217.89,6.2093]
["bitfinex","SOLUSD",1738636348939,0.12549,218.0,217.89,6.2093]
["bitfinex","SOLUSD",1738636349145,0.4586,218.01,217.89,10.7987]
["bitfinex","SOLUSD",1738636349325,0.4586,218.03,217.92,20.0]
["bitfinex","SOLUSD",1738636350345,0.063,218.04,217.93,4.5886]
["bitfinex","SOLUSD",1738636351347,0.5216,218.04,217.93,4.5886]
["bitfinex","SOLUSD",1738636352632,0.063,218.04,217.93,4.5886]
["bitfinex","SOLUSD",1738636355047,22.28276745,218.01,217.89,10.7987]
["bitfinex","SOLUSD",1738636355352,22.82461356,218.01,217.89,10.7987]
["bitfinex","SOLUSD",1738636356024,22.82461356,218.01,217.89,6.2093]
["bitfinex","SOLUSD",1738636356443,13.41184853,217.98,217.89,6.2093]
["bitfinex","SOLUSD",1738636356641,22.15727745,217.93,217.89,0.03]
["bitfinex","SOLUSD",1738636356828,0.54184611,217.92,217.89,0.03]
["bitfinex","SOLUSD",1738636357229,22.74166745,217.91,217.89,0.03]
["bitfinex","SOLUSD",1738636357550,14.07918464,217.9,217.89,0.03]
["bitfinex","SOLUSD",1738636358253,0.4589,217.91,217.89,0.03]
["bitfinex","SOLUSD",1738636358428,0.54184611,217.9,217.89,0.03]
["bitfinex","SOLUSD",1738636358628,1.00074611,217.91,217.89,0.03]
["bitfinex","SOLUSD",1738636358855,0.4589,217.91,217.89,0.03]
["bitfinex","SOLUSD",1738636359533,14.07918464,217.9,217.89,0.03]
["bitfinex","SOLUSD",1738636361855,0.54184611,217.9,217.89,0.03]
["bitfinex","SOLUSD",1738636362045,2.0,217.99,217.89,0.03]
["bitfinex","SOLUSD",1738636362046,0.54184611,217.98,217.89,0.03]
["bitfinex","SOLUSD",1738636362249,0.4587,217.99,217.89,0.03]
["bitfinex","SOLUSD",1738636362450,0.4587,217.99,217.9,6.3093]
["bitfinex","SOLUSD",1738636362955,0.4587,217.99,217.91,1.5643]
["bitfinex","SOLUSD",1738636363149,0.60484611,218.04,217.91,1.5643]
["bitfinex","SOLUSD",1738636363327,0.5216,218.04,217.91,1.5643]
["bitfinex","SOLUSD",1738636363751,0.54184611,218.03,217.91,1.5643]
["bitfinex","SOLUSD",1738636363955,1.06344611,218.04,217.92,4.5888]
["bitfinex","SOLUSD",1738636364339,0.5216,218.04,217.91,1.5643]
["bitfinex","SOLUSD",1738636364545,20.5216,218.04,217.91,6.1531]
["bitfinex","SOLUSD",1738636365038,0.54184611,218.03,217.91,6.1531]
["bitfinex","SOLUSD",1738636365456,0.4586,218.01,217.91,1.5643]
["bitfinex","SOLUSD",1738636365834,0.4586,218.01,217.91,6.1533]
["bitfinex","SOLUSD",1738636366241,0.063,218.04,217.94,20.0]
["bitfinex","SOLUSD",1738636367660,0.063,218.04,217.95,24.5882]
["bitfinex","SOLUSD",1738636372167,0.063,218.04,217.93,7.9685]
["bitfinex","SOLUSD",1738636372376,0.12549,218.03,217.91,6.1531]
["bitfinex","SOLUSD",1738636372675,20.0,218.02,217.91,6.1531]
["bitfinex","SOLUSD",1738636372842,35.56912598,218.01,217.91,1.5643]
["bitfinex","SOLUSD",1738636373174,0.12549,217.99,217.91,1.5643]
["bitfinex","SOLUSD",1738636373876,0.4587,217.98,217.91,1.5643]
["bitfinex","SOLUSD",1738636374576,0.58419,218.0,217.91,6.1532]
["bitfinex","SOLUSD",1738636375578,0.4586,218.01,217.91,6.1532]
["bitfinex","SOLUSD",1738636375884,0.4586,218.03,217.91,6.1532]
["bitfinex","SOLUSD",1738636376079,20.4586,218.03,217.91,6.1532]
["bitfinex","SOLUSD",1738636376579,0.4586,218.03,217.94,20.0]
["bitfinex","SOLUSD",1738636377866,0.4586,218.03,217.92,4.5888]
["bitfinex","SOLUSD",1738636379156,0.5216,218.04,217.92,4.5888]
["bitfinex","SOLUSD",1738636379360,0.5216,218.04,217.94,20.0]
["bitfinex","SOLUSD",1738636379559,0.063,218.04,217.94,20.0]
["bitfinex","SOLUSD",1738636380504,0.063,218.04,217.96,1.6315]
["bitfinex","SOLUSD",1738636380793,0.063,218.04,217.98,6.0427]
["bitfinex","SOLUSD",1738636381465,0.063,218.04,217.98,10.6301]
["bitfinex","SOLUSD",1738636381668,0.063,218.04,217.98,6.0427]
["bitfinex","SOLUSD",1738636381998,0.60484611,218.04,217.98,6.0427]
["bitfinex","SOLUSD",1738636382166,0.12549,218.03,217.96,1.6315]
["bitfinex","SOLUSD",1738636382369,0.063,218.04,217.96,6.2193]
["bitfinex","SOLUSD",1738636382782,0.063,218.04,217.96,1.6315]
["bitfinex","SOLUSD",1738636383393,0.5216,218.04,217.96,1.6315]
["bitfinex","SOLUSD",1738636384095,0.063,218.04,217.96,6.2193]
["bitfinex","SOLUSD",1738636384473,0.063,218.04,217.99,20.0]
["bitfinex","SOLUSD",1738636384670,0.063,218.04,218.01,20.0]
["bitfinex","SOLUSD",1738636384875,0.063,218.08,218.03,7.6359]
["bitfinex","SOLUSD",1738636385088,0.063,218.08,218.03,11.0159]
["bitfinex","SOLUSD",1738636385683,0.063,218.08,218.07,20.0]
["bitfinex","SOLUSD",1738636386788,0.063,218.2,218.07,33.53733853]
["bitfinex","SOLUSD",1738636387002,0.063,218.2,218.11,20.0]
["bitfinex","SOLUSD",1738636387592,0.063,218.2,218.12,6.2184]
["bitfinex","SOLUSD",1738636388906,0.063,218.2,218.12,1.6338]
["bitfinex","SOLUSD",1738636389606,0.60484611,218.2,218.12,1.6338]
["bitfinex","SOLUSD",1738636389905,0.18849,218.2,218.12,1.6338]
["bitfinex","SOLUSD",1738636390211,0.4583,218.19,218.12,1.6338]
["bitfinex","SOLUSD",1738636390510,0.063,218.2,218.12,6.2183]
["bitfinex","SOLUSD",1738636391021,0.063,218.2,218.12,1.6338]
["bitfinex","SOLUSD",1738636391487,0.063,218.2,218.12,6.2183]
["bitfinex","SOLUSD",1738636393189,0.063,218.2,218.16,20.0]
["bitfinex","SOLUSD",1738636393507,0.063,218.2,218.17,20.0]
["bitfinex","SOLUSD",1738636394194,0.063,218.23,218.21,20.0]
["bitfinex","SOLUSD",1738636394402,0.063,218.23,218.22,30.48220685]
["bitfinex","SOLUSD",1738636394590,0.063,218.23,218.22,29.7951]
["bitfinex","SOLUSD",1738636395688,0.063,218.3,218.25,34.66282853]
["bitfinex","SOLUSD",1738636395890,0.063,218.31,218.28,0.12549]
["bitfinex","SOLUSD",1738636396189,0.063,218.31,218.27,1.12549]
["bitfinex","SOLUSD",1738636396190,0.063,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1738636396396,0.063,218.4,218.36,20.0]
["bitfinex","SOLUSD",1738636396796,0.063,218.4,218.37,0.68674139]
["bitfinex","SOLUSD",1738636397111,0.063,218.4,218.39,13.53733853]
["bitfinex","SOLUSD",1738636397424,0.063,218.4,218.39,18.8027586]
["bitfinex","SOLUSD",1738636397598,0.063,218.42,218.39,18.8027586]
["bitfinex","SOLUSD",1738636399928,0.063,218.42,218.39,5.26542007]
["bitfinex","SOLUSD",1738636400412,0.063,218.42,218.39,0.68652007]
["bitfinex","SOLUSD",1738636400611,0.063,218.42,218.38,1.5772]
["bitfinex","SOLUSD",1738636400817,0.063,218.42,218.34,3.38]
["bitfinex","SOLUSD",1738636401112,0.063,218.42,218.36,20.0]
["bitfinex","SOLUSD",1738636401728,0.063,218.42,218.37,4.5793]
["bitfinex","SOLUSD",1738636401916,0.063,218.42,218.38,0.68661195]
["bitfinex","SOLUSD",1738636402104,0.063,218.42,218.38,14.09846048]
["bitfinex","SOLUSD",1738636402310,0.063,218.42,218.39,13.41184853]
["bitfinex","SOLUSD",1738636402618,0.063,218.42,218.4,0.68653638]
["bitfinex","SOLUSD",1738636403111,0.063,218.42,218.41,34.91364853]
["bitfinex","SOLUSD",1738636403510,0.063,218.45,218.44,33.53733853]
["bitfinex","SOLUSD",1738636403723,0.063,218.45,218.44,34.22371695]
["bitfinex","SOLUSD",1738636403896,0.063,218.45,218.44,38.80161695]
["bitfinex","SOLUSD",1738636404091,0.063,218.5,218.48,20.0]
["bitfinex","SOLUSD",1738636404297,0.063,218.5,218.49,14.09815856]
["bitfinex","SOLUSD",1738636405205,0.063,218.5,218.49,18.80044856]
["bitfinex","SOLUSD",1738636406100,0.063,218.5,218.45,14.2158]
["bitfinex","SOLUSD",1738636406313,0.063,218.5,218.49,20.0]
["bitfinex","SOLUSD",1738636406520,0.063,218.5,218.49,33.53733853]
["bitfinex","SOLUSD",1738636406715,0.063,218.52,218.5,13.41184853]
["bitfinex","SOLUSD",1738636407018,0.063,218.52,218.51,14.09802153]
["bitfinex","SOLUSD",1738636407702,0.063,218.53,218.52,13.41184853]
["bitfinex","SOLUSD",1738636408115,0.063,218.53,218.51,6.40727989]
["bitfinex","SOLUSD",1738636408429,0.063,218.61,218.55,20.0]
["bitfinex","SOLUSD",1738636408632,0.063,218.61,218.56,20.68607817]
["bitfinex","SOLUSD",1738636408990,0.063,218.61,218.57,13.41184853]
["bitfinex","SOLUSD",1738636409191,0.063,218.61,218.6,20.0]
["bitfinex","SOLUSD",1738636410301,0.063,218.61,218.57,3.36]
["bitfinex","SOLUSD",1738636410692,0.063,218.61,218.49,4.5767]
["bitfinex","SOLUSD",1738636411801,0.063,218.61,218.51,20.0]
["bitfinex","SOLUSD",1738636412210,0.063,218.61,218.49,4.5767]
["bitfinex","SOLUSD",1738636412407,0.063,218.61,218.5,13.41184853]
["bitfinex","SOLUSD",1738636412798,0.063,218.61,218.49,4.5767]
["bitfinex","SOLUSD",1738636412992,22.69912356,218.6,218.45,10.8558]
["bitfinex","SOLUSD",1738636413222,13.53733853,218.59,218.48,20.0]
["bitfinex","SOLUSD",1738636413422,0.12549,218.59,218.48,20.0]
["bitfinex","SOLUSD",1738636413827,0.4574,218.58,218.48,20.0]
["bitfinex","SOLUSD",1738636414204,1.5678,218.61,218.48,13.41184853]
["bitfinex","SOLUSD",1738636414406,0.4574,218.6,218.48,20.0]
["bitfinex","SOLUSD",1738636414625,0.12549,218.58,218.47,4.5772]
["bitfinex","SOLUSD",1738636414810,0.12549,218.58,218.48,20.0]
["bitfinex","SOLUSD",1738636415415,0.12549,218.56,218.45,4.5775]
["bitfinex","SOLUSD",1738636415807,0.12549,218.54,218.46,20.0]
["bitfinex","SOLUSD",1738636416023,22.28276745,218.54,218.41,3.36]
["bitfinex","SOLUSD",1738636416216,0.54184611,218.53,218.41,7.9383]
["bitfinex","SOLUSD",1738636416619,22.28276745,218.54,218.44,20.0]
["bitfinex","SOLUSD",1738636416998,0.12549,218.54,218.44,20.0]
["bitfinex","SOLUSD",1738636417323,0.12549,218.54,218.43,20.0]
["bitfinex","SOLUSD",1738636417512,0.4576,218.53,218.44,20.0]
["bitfinex","SOLUSD",1738636418322,0.4576,218.53,218.41,3.36]
["bitfinex","SOLUSD",1738636418323,22.69912356,218.52,218.41,3.36]
["bitfinex","SOLUSD",1738636418619,22.15727745,218.5,218.34,0.03]
["bitfinex","SOLUSD",1738636418799,22.15727745,218.48,218.34,0.03]
["bitfinex","SOLUSD",1738636418994,0.54184611,218.47,218.36,20.0]
["bitfinex","SOLUSD",1738636419202,0.54184611,218.47,218.34,0.03]
["bitfinex","SOLUSD",1738636419203,42.21452598,218.46,218.34,0.03]
["bitfinex","SOLUSD",1738636419406,0.4577,218.44,218.34,0.03]
["bitfinex","SOLUSD",1738636420320,22.15727745,218.42,218.34,0.03]
["bitfinex","SOLUSD",1738636420510,0.54184611,218.41,218.34,0.03]
["bitfinex","SOLUSD",1738636420709,0.12549,218.4,218.34,0.03]
["bitfinex","SOLUSD",1738636420897,0.66733611,218.4,218.34,0.03]
["bitfinex","SOLUSD",1738636421299,0.12549,218.4,218.34,0.03]
["bitfinex","SOLUSD",1738636421505,0.4578,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738636422349,0.99964611,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738636422627,0.4578,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738636423322,29.34452356,218.46,218.34,0.03]
["bitfinex","SOLUSD",1738636423501,0.4577,218.45,218.34,0.03]
["bitfinex","SOLUSD",1738636423703,20.0,218.43,218.34,0.03]
["bitfinex","SOLUSD",1738636424321,6.6454,218.46,218.34,20.03]
["bitfinex","SOLUSD",1738636424524,0.4577,218.47,218.35,14.09854099]
["bitfinex","SOLUSD",1738636425530,0.4577,218.47,218.36,4.5795]
["bitfinex","SOLUSD",1738636426105,22.82461356,218.46,218.34,0.03]
["bitfinex","SOLUSD",1738636426321,22.15727745,218.42,218.34,0.03]
["bitfinex","SOLUSD",1738636427252,0.66733611,218.41,218.34,0.03]
["bitfinex","SOLUSD",1738636427740,0.4578,218.4,218.34,0.03]
["bitfinex","SOLUSD",1738636428539,0.99964611,218.44,218.34,0.03]
["bitfinex","SOLUSD",1738636428726,0.4578,218.44,218.34,20.03]
["bitfinex","SOLUSD",1738636429231,0.4577,218.48,218.35,0.68676931]
["bitfinex","SOLUSD",1738636429545,0.4577,218.48,218.38,20.0]
["bitfinex","SOLUSD",1738636430844,0.4577,218.48,218.38,24.579]
["bitfinex","SOLUSD",1738636431744,0.12549,218.48,218.38,24.579]
["bitfinex","SOLUSD",1738636432332,0.12549,218.46,218.34,4.6098]
["bitfinex","SOLUSD",1738636432529,0.12549,218.44,218.34,0.03]
["bitfinex","SOLUSD",1738636433425,0.12549,218.44,218.34,20.03]
["bitfinex","SOLUSD",1738636433627,0.12549,218.44,218.34,24.61]
["bitfinex","SOLUSD",1738636433951,0.4578,218.43,218.34,24.61]
["bitfinex","SOLUSD",1738636434421,6.3565,218.51,218.38,20.0]
["bitfinex","SOLUSD",1738636434741,0.4576,218.5,218.38,20.0]
["bitfinex","SOLUSD",1738636434940,13.86944853,218.5,218.38,20.0]
["bitfinex","SOLUSD",1738636435736,13.86944853,218.5,218.38,24.579]
["bitfinex","SOLUSD",1738636436152,0.4576,218.5,218.38,24.579]
["bitfinex","SOLUSD",1738636436527,0.4576,218.5,218.39,20.0]
["bitfinex","SOLUSD",1738636436724,0.12549,218.49,218.39,20.0]
["bitfinex","SOLUSD",1738636437655,0.4577,218.48,218.39,20.0]
["bitfinex","SOLUSD",1738636438347,0.4577,218.48,218.38,4.579]
["bitfinex","SOLUSD",1738636438652,0.4576,218.5,218.37,17.99114853]
["bitfinex","SOLUSD",1738636439853,13.41184853,218.49,218.37,4.5793]
["bitfinex","SOLUSD",1738636440058,22.15727745,218.46,218.34,81.83]
["bitfinex","SOLUSD",1738636440251,22.15727745,218.44,218.34,81.83]
["bitfinex","SOLUSD",1738636440756,22.15727745,218.42,218.34,0.03]
["bitfinex","SOLUSD",1738636440975,13.41184853,218.43,218.34,0.03]
["bitfinex","SOLUSD",1738636440976,22.15727745,218.38,218.34,0.03]
["bitfinex","SOLUSD",1738636441134,22.15727745,218.36,218.34,0.03]
["bitfinex","SOLUSD",1738636442157,0.58339,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636444061,0.4579,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636444483,35.69461598,218.36,218.34,0.03]
["bitfinex","SOLUSD",1738636444968,13.53733853,218.36,218.34,0.03]
["bitfinex","SOLUSD",1738636445143,0.4579,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636445856,0.58339,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636446057,1.1447,218.4,218.34,0.03]
["bitfinex","SOLUSD",1738636446058,22.15727745,218.38,218.34,0.03]
["bitfinex","SOLUSD",1738636446260,1.6595,218.43,218.34,0.03]
["bitfinex","SOLUSD",1738636446445,0.4578,218.43,218.34,0.03]
["bitfinex","SOLUSD",1738636447249,0.4577,218.46,218.35,20.0]
["bitfinex","SOLUSD",1738636448557,0.4577,218.46,218.34,0.03]
["bitfinex","SOLUSD",1738636448558,0.4577,218.46,218.36,24.5795]
["bitfinex","SOLUSD",1738636449266,0.4577,218.46,218.34,0.03]
["bitfinex","SOLUSD",1738636449267,22.15727745,218.44,218.34,0.03]
["bitfinex","SOLUSD",1738636449442,22.28276745,218.42,218.34,0.03]
["bitfinex","SOLUSD",1738636449644,13.41184853,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738636449963,13.53733853,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636450351,0.12549,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636450548,0.58339,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636451849,13.99523853,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636453548,0.58339,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636455458,0.4579,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636456443,22.15727745,218.42,218.34,0.03]
["bitfinex","SOLUSD",1738636456644,0.54184611,218.41,218.34,0.03]
["bitfinex","SOLUSD",1738636456883,0.4577,218.45,218.34,20.71687123]
["bitfinex","SOLUSD",1738636457192,0.4577,218.45,218.34,20.03]
["bitfinex","SOLUSD",1738636457847,0.54184611,218.52,218.35,30.12794002]
["bitfinex","SOLUSD",1738636458051,0.54184611,218.52,218.38,20.0]
["bitfinex","SOLUSD",1738636459271,0.99944611,218.52,218.39,4.5789]
["bitfinex","SOLUSD",1738636459575,0.4576,218.52,218.42,20.0]
["bitfinex","SOLUSD",1738636459771,0.063,218.53,218.42,26.4193]
["bitfinex","SOLUSD",1738636459972,1.06244611,218.53,218.42,26.4193]
["bitfinex","SOLUSD",1738636460275,0.063,218.53,218.46,20.0]
["bitfinex","SOLUSD",1738636461173,0.063,218.53,218.48,20.0]
["bitfinex","SOLUSD",1738636462678,0.063,218.53,218.47,20.0]
["bitfinex","SOLUSD",1738636463380,0.063,218.53,218.52,19.70944853]
["bitfinex","SOLUSD",1738636463676,0.063,218.61,218.55,20.0]
["bitfinex","SOLUSD",1738636464869,0.063,218.61,218.56,24.5754]
["bitfinex","SOLUSD",1738636468361,0.063,218.61,218.52,10.8736]
["bitfinex","SOLUSD",1738636468582,0.063,218.61,218.55,20.0]
["bitfinex","SOLUSD",1738636469277,0.063,218.61,218.52,81.8]
["bitfinex","SOLUSD",1738636469469,22.69912356,218.6,218.52,81.8]
["bitfinex","SOLUSD",1738636470488,0.4574,218.59,218.52,81.8]
["bitfinex","SOLUSD",1738636470888,0.063,218.61,218.52,81.8]
["bitfinex","SOLUSD",1738636471065,0.5204,218.61,218.52,86.3761]
["bitfinex","SOLUSD",1738636472089,0.063,218.61,218.55,20.0]
["bitfinex","SOLUSD",1738636472468,0.063,218.61,218.55,20.68607467]
["bitfinex","SOLUSD",1738636472772,0.063,218.61,218.55,102.48607467]
["bitfinex","SOLUSD",1738636472979,0.063,218.61,218.58,6.0817]
["bitfinex","SOLUSD",1738636473180,0.063,218.61,218.59,0.68598773]
["bitfinex","SOLUSD",1738636473987,0.063,218.61,218.59,5.26058773]
["bitfinex","SOLUSD",1738636474169,0.063,218.61,218.6,20.0]
["bitfinex","SOLUSD",1738636475079,0.063,218.61,218.55,81.8]
["bitfinex","SOLUSD",1738636475396,0.063,218.61,218.58,20.0]
["bitfinex","SOLUSD",1738636476683,0.063,218.61,218.55,81.8]
["bitfinex","SOLUSD",1738636477791,0.60484611,218.61,218.5,1.5534]
["bitfinex","SOLUSD",1738636478091,0.60484611,218.61,218.46,4.5773]
["bitfinex","SOLUSD",1738636478092,22.15727745,218.58,218.46,4.5773]
["bitfinex","SOLUSD",1738636478295,22.15727745,218.56,218.45,1.5472]
["bitfinex","SOLUSD",1738636478491,1.601,218.59,218.45,1.5472]
["bitfinex","SOLUSD",1738636478492,13.41184853,218.53,218.45,1.5472]
["bitfinex","SOLUSD",1738636478698,0.12549,218.51,218.41,6.4037]
["bitfinex","SOLUSD",1738636478911,0.12549,218.51,218.44,20.0]
["bitfinex","SOLUSD",1738636479401,0.12549,218.52,218.44,20.0]
["bitfinex","SOLUSD",1738636479573,22.15727745,218.56,218.44,20.0]
["bitfinex","SOLUSD",1738636479774,0.54184611,218.58,218.44,20.0]
["bitfinex","SOLUSD",1738636479983,22.22027745,218.61,218.45,4.5777]
["bitfinex","SOLUSD",1738636480193,0.4574,218.59,218.45,4.5777]
["bitfinex","SOLUSD",1738636480385,0.12549,218.58,218.45,4.5777]
["bitfinex","SOLUSD",1738636480983,0.12549,218.58,218.46,20.0]
["bitfinex","SOLUSD",1738636481193,22.69912356,218.57,218.46,20.0]
["bitfinex","SOLUSD",1738636481391,0.12549,218.54,218.41,10.982]
["bitfinex","SOLUSD",1738636481594,0.54184611,218.53,218.41,10.982]
["bitfinex","SOLUSD",1738636481794,22.69912356,218.53,218.44,20.0]
["bitfinex","SOLUSD",1738636482077,0.12549,218.54,218.44,20.0]
["bitfinex","SOLUSD",1738636482704,0.99944611,218.53,218.44,20.0]
["bitfinex","SOLUSD",1738636483289,0.99944611,218.53,218.41,6.4037]
["bitfinex","SOLUSD",1738636483290,13.41184853,218.52,218.41,6.4037]
["bitfinex","SOLUSD",1738636483495,0.54184611,218.51,218.41,6.4037]
["bitfinex","SOLUSD",1738636484607,0.12549,218.49,218.4,1.5093]
["bitfinex","SOLUSD",1738636484897,0.66733611,218.49,218.4,1.5093]
["bitfinex","SOLUSD",1738636485104,0.12549,218.49,218.4,1.5093]
["bitfinex","SOLUSD",1738636485883,0.4577,218.48,218.41,0.03]
["bitfinex","SOLUSD",1738636486300,0.54184611,218.47,218.41,0.03]
["bitfinex","SOLUSD",1738636487797,0.4577,218.48,218.41,0.03]
["bitfinex","SOLUSD",1738636488393,0.54184611,218.5,218.42,20.0]
["bitfinex","SOLUSD",1738636488602,0.4575,218.56,218.42,20.0]
["bitfinex","SOLUSD",1738636488937,0.99934611,218.56,218.42,20.0]
["bitfinex","SOLUSD",1738636489591,0.4575,218.58,218.46,21.5439]
["bitfinex","SOLUSD",1738636489800,0.4575,218.58,218.47,4.5772]
["bitfinex","SOLUSD",1738636490608,0.66733611,218.57,218.47,4.5772]
["bitfinex","SOLUSD",1738636491011,0.12549,218.57,218.47,4.5772]
["bitfinex","SOLUSD",1738636491716,0.4575,218.58,218.47,4.5772]
["bitfinex","SOLUSD",1738636491882,0.12549,218.59,218.47,4.5772]
["bitfinex","SOLUSD",1738636492582,0.12549,218.59,218.5,20.0]
["bitfinex","SOLUSD",1738636493801,0.4574,218.58,218.49,4.5767]
["bitfinex","SOLUSD",1738636494519,0.4574,218.6,218.5,20.0]
["bitfinex","SOLUSD",1738636495196,0.063,218.61,218.5,20.0]
["bitfinex","SOLUSD",1738636495388,0.063,218.61,218.52,20.0]
["bitfinex","SOLUSD",1738636496200,0.063,218.61,218.53,4.576]
["bitfinex","SOLUSD",1738636497393,0.063,218.6,218.53,4.576]
["bitfinex","SOLUSD",1738636500221,0.063,218.6,218.52,20.0]
["bitfinex","SOLUSD",1738636500395,22.15727745,218.59,218.49,81.8]
["bitfinex","SOLUSD",1738636500598,0.063,218.6,218.52,20.0]
["bitfinex","SOLUSD",1738636501398,0.063,218.6,218.52,81.8]
["bitfinex","SOLUSD",1738636502822,22.15727745,218.58,218.47,6.3037]
["bitfinex","SOLUSD",1738636503117,0.12549,218.54,218.46,1.5439]
["bitfinex","SOLUSD",1738636503321,0.66733611,218.54,218.46,21.5439]
["bitfinex","SOLUSD",1738636503523,0.54184611,218.54,218.46,21.5439]
["bitfinex","SOLUSD",1738636503718,22.69912356,218.55,218.46,21.5439]
["bitfinex","SOLUSD",1738636504397,22.15727745,218.55,218.46,21.5439]
["bitfinex","SOLUSD",1738636504596,22.15727745,218.55,218.46,1.5439]
["bitfinex","SOLUSD",1738636504807,0.12549,218.52,218.46,1.5439]
["bitfinex","SOLUSD",1738636504999,0.66733611,218.52,218.42,6.2501]
["bitfinex","SOLUSD",1738636505200,0.12549,218.5,218.41,1.6049]
["bitfinex","SOLUSD",1738636506207,22.15727745,218.51,218.41,21.6049]
["bitfinex","SOLUSD",1738636506407,22.15727745,218.51,218.41,26.1834]
["bitfinex","SOLUSD",1738636506606,0.66733611,218.5,218.41,1.6049]
["bitfinex","SOLUSD",1738636507323,0.4576,218.49,218.41,1.6049]
["bitfinex","SOLUSD",1738636507628,0.12549,218.48,218.41,1.6049]
["bitfinex","SOLUSD",1738636507829,0.12549,218.48,218.41,0.03]
["bitfinex","SOLUSD",1738636508034,22.69912356,218.47,218.41,0.03]
["bitfinex","SOLUSD",1738636508726,0.12549,218.46,218.41,0.03]
["bitfinex","SOLUSD",1738636509231,0.12549,218.44,218.41,0.03]
["bitfinex","SOLUSD",1738636510332,0.12549,218.42,218.41,0.03]
["bitfinex","SOLUSD",1738636510916,0.54184611,218.44,218.41,0.03]
["bitfinex","SOLUSD",1738636511123,0.4577,218.45,218.41,0.03]
["bitfinex","SOLUSD",1738636517335,13.41184853,218.39,218.34,0.03]
["bitfinex","SOLUSD",1738636517640,22.15727745,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636517943,0.4578,218.44,218.34,4.6099]
["bitfinex","SOLUSD",1738636518533,0.54184611,218.43,218.34,0.03]
["bitfinex","SOLUSD",1738636518720,0.4577,218.48,218.34,87.09679872]
["bitfinex","SOLUSD",1738636518928,0.4577,218.48,218.36,1.5728]
["bitfinex","SOLUSD",1738636519128,20.0,218.48,218.37,13.41184853]
["bitfinex","SOLUSD",1738636519445,20.0,218.48,218.38,4.5791]
["bitfinex","SOLUSD",1738636520010,0.4577,218.49,218.38,4.5791]
["bitfinex","SOLUSD",1738636520718,22.69912356,218.57,218.39,13.41184853]
["bitfinex","SOLUSD",1738636520925,0.4575,218.55,218.43,13.41184853]
["bitfinex","SOLUSD",1738636521134,0.4575,218.57,218.44,7.7426]
["bitfinex","SOLUSD",1738636521535,0.12549,218.56,218.45,4.5777]
["bitfinex","SOLUSD",1738636521837,0.4575,218.57,218.45,4.5777]
["bitfinex","SOLUSD",1738636523243,22.15727745,218.55,218.44,7.7426]
["bitfinex","SOLUSD",1738636523736,0.12549,218.52,218.44,7.7426]
["bitfinex","SOLUSD",1738636524923,0.12549,218.5,218.44,1.6521]
["bitfinex","SOLUSD",1738636527055,0.12549,218.51,218.44,1.6521]
["bitfinex","SOLUSD",1738636527336,23.28221356,218.51,218.44,1.6521]
["bitfinex","SOLUSD",1738636527733,23.28221356,218.51,218.39,88.393]
["bitfinex","SOLUSD",1738636527734,22.28276745,218.49,218.39,90.0238]
["bitfinex","SOLUSD",1738636528041,22.28276745,218.45,218.39,1.6308]
["bitfinex","SOLUSD",1738636528226,22.15727745,218.41,218.34,1.6608]
["bitfinex","SOLUSD",1738636528425,0.12549,218.4,218.34,1.6608]
["bitfinex","SOLUSD",1738636528617,22.15727745,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636529224,0.4579,218.36,218.34,0.03]
["bitfinex","SOLUSD",1738636529530,22.15727745,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636530426,22.61517745,218.37,218.34,0.03]
["bitfinex","SOLUSD",1738636530822,22.15727745,218.35,218.34,0.03]
["bitfinex","SOLUSD",1738636531257,36.02702598,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636531444,58.18430343,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636532449,58.30979343,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636534135,36.15251598,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636535226,36.69436209,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636535823,0.58339,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636536060,23.28251356,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636536361,36.69436209,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636536542,58.85163954,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636540428,60.01454104,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636543059,37.85726359,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636543260,36.69436209,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636544562,59.85163954,218.35,218.34,0.0001]
["bitfinex","SOLUSD",1738636544763,20.0,218.31,218.22,1.6308]
["bitfinex","SOLUSD",1738636544932,22.15727745,218.26,218.22,1.6308]
["bitfinex","SOLUSD",1738636545332,0.54184611,218.25,218.22,1.6308]
["bitfinex","SOLUSD",1738636545531,22.15727745,218.26,218.22,1.6308]
["bitfinex","SOLUSD",1738636545868,22.15727745,218.3,218.22,1.6308]
["bitfinex","SOLUSD",1738636546064,13.41184853,218.28,218.22,1.6308]
["bitfinex","SOLUSD",1738636546238,22.15727745,218.3,218.22,1.6308]
["bitfinex","SOLUSD",1738636546443,0.458,218.33,218.22,6.2132]
["bitfinex","SOLUSD",1738636547480,0.063,218.35,218.22,6.2132]
["bitfinex","SOLUSD",1738636547780,0.063,218.35,218.25,20.0]
["bitfinex","SOLUSD",1738636548977,0.063,218.35,218.27,20.0]
["bitfinex","SOLUSD",1738636549163,0.063,218.35,218.3,1.5022]
["bitfinex","SOLUSD",1738636549355,0.063,218.45,218.32,20.0]
["bitfinex","SOLUSD",1738636549574,20.063,218.45,218.33,4.5802]
["bitfinex","SOLUSD",1738636549776,20.063,218.45,218.33,24.5802]
["bitfinex","SOLUSD",1738636550156,0.063,218.45,218.33,24.5802]
["bitfinex","SOLUSD",1738636551484,22.15727745,218.42,218.3,1.5022]
["bitfinex","SOLUSD",1738636551651,42.15727745,218.4,218.3,1.5022]
["bitfinex","SOLUSD",1738636551852,0.54184611,218.39,218.3,1.5022]
["bitfinex","SOLUSD",1738636552052,0.12549,218.39,218.3,6.083]
["bitfinex","SOLUSD",1738636552807,0.12549,218.39,218.3,1.5022]
["bitfinex","SOLUSD",1738636552808,0.12549,218.37,218.3,1.5022]
["bitfinex","SOLUSD",1738636553089,0.12549,218.33,218.3,1.5022]
["bitfinex","SOLUSD",1738636553679,0.58349,218.33,218.3,1.5022]
["bitfinex","SOLUSD",1738636554191,0.58349,218.33,218.28,6.6063]
["bitfinex","SOLUSD",1738636554383,0.12549,218.31,218.25,1.6184]
["bitfinex","SOLUSD",1738636555602,0.66733611,218.31,218.25,1.6184]
["bitfinex","SOLUSD",1738636555771,0.458,218.3,218.25,1.6184]
["bitfinex","SOLUSD",1738636556575,0.12549,218.29,218.25,1.6184]
["bitfinex","SOLUSD",1738636556906,0.66733611,218.29,218.23,6.1606]
["bitfinex","SOLUSD",1738636557075,0.12549,218.25,218.2,1.638]
["bitfinex","SOLUSD",1738636558299,0.4582,218.24,218.2,1.638]
["bitfinex","SOLUSD",1738636560572,22.15727745,218.32,218.2,1.638]
["bitfinex","SOLUSD",1738636560781,0.4581,218.3,218.2,6.2208]
["bitfinex","SOLUSD",1738636560998,20.0,218.29,218.2,6.2208]
["bitfinex","SOLUSD",1738636561293,20.54184611,218.29,218.2,1.638]
["bitfinex","SOLUSD",1738636561493,22.15727745,218.24,218.2,1.638]
["bitfinex","SOLUSD",1738636561904,0.54184611,218.27,218.2,1.638]
["bitfinex","SOLUSD",1738636561905,13.41184853,218.25,218.2,1.638]
["bitfinex","SOLUSD",1738636562102,22.15727745,218.28,218.2,1.638]
["bitfinex","SOLUSD",1738636562325,22.69912356,218.3,218.2,1.638]
["bitfinex","SOLUSD",1738636562607,0.4581,218.28,218.2,1.638]
["bitfinex","SOLUSD",1738636562811,23.15722356,218.28,218.2,1.638]
["bitfinex","SOLUSD",1738636564001,22.61537745,218.28,218.2,1.638]
["bitfinex","SOLUSD",1738636564309,0.54184611,218.33,218.2,6.2208]
["bitfinex","SOLUSD",1738636565007,0.12549,218.3,218.2,6.2208]
["bitfinex","SOLUSD",1738636566008,0.458,218.32,218.2,88.0208]
["bitfinex","SOLUSD",1738636566304,13.99533853,218.33,218.2,88.0208]
["bitfinex","SOLUSD",1738636567710,0.12549,218.28,218.2,1.638]
["bitfinex","SOLUSD",1738636567909,22.28276745,218.24,218.2,1.638]
["bitfinex","SOLUSD",1738636568075,0.54184611,218.23,218.2,1.638]
["bitfinex","SOLUSD",1738636568275,22.28276745,218.24,218.2,1.638]
["bitfinex","SOLUSD",1738636568575,13.41184853,218.22,218.2,1.668]
["bitfinex","SOLUSD",1738636568781,0.54184611,218.21,218.2,0.03]
["bitfinex","SOLUSD",1738636569194,13.95369464,218.21,218.2,0.03]
["bitfinex","SOLUSD",1738636569687,14.41189464,218.21,218.2,0.03]
["bitfinex","SOLUSD",1738636569887,13.41184853,218.2,218.19,0.03]
["bitfinex","SOLUSD",1738636570106,35.56912598,218.2,218.16,0.03]
["bitfinex","SOLUSD",1738636570276,35.56912598,218.17,218.16,0.03]
["bitfinex","SOLUSD",1738636571593,35.56912598,218.17,218.12,0.03]
["bitfinex","SOLUSD",1738636571594,22.15727745,218.14,218.12,0.03]
["bitfinex","SOLUSD",1738636571909,14.41209464,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636572216,14.53758464,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636574406,0.58389,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636574607,13.99573853,218.13,218.12,0.03]
["bitfinex","SOLUSD",1738636576718,13.99573853,218.13,218.12,0.0001]
["bitfinex","SOLUSD",1738636578449,37.15301598,218.13,218.12,0.0001]
["bitfinex","SOLUSD",1738636578617,36.15301598,218.13,218.12,0.0001]
["bitfinex","SOLUSD",1738636579337,37.15301598,218.13,218.12,0.0001]
["bitfinex","SOLUSD",1738636580064,1.0,218.05,217.98,0.03]
["bitfinex","SOLUSD",1738636580263,20.0,217.96,217.92,1.5631]
["bitfinex","SOLUSD",1738636580432,22.69912356,217.95,217.9,6.136]
["bitfinex","SOLUSD",1738636580633,0.12549,217.92,217.87,1.5631]
["bitfinex","SOLUSD",1738636580933,0.12549,217.92,217.9,0.03]
["bitfinex","SOLUSD",1738636581741,22.15727745,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738636581943,22.61607745,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738636582252,0.12549,217.94,217.9,0.03]
["bitfinex","SOLUSD",1738636582546,0.12549,217.92,217.9,0.03]
["bitfinex","SOLUSD",1738636582943,22.61607745,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738636583333,0.12549,217.94,217.9,0.03]
["bitfinex","SOLUSD",1738636583527,22.69912356,218.01,217.9,0.03]
["bitfinex","SOLUSD",1738636583741,22.61597745,218.01,217.9,0.03]
["bitfinex","SOLUSD",1738636584233,0.12549,218.0,217.9,0.03]
["bitfinex","SOLUSD",1738636584828,0.4587,217.99,217.9,0.03]
["bitfinex","SOLUSD",1738636585252,0.12549,217.96,217.9,0.03]
["bitfinex","SOLUSD",1738636585457,0.66733611,217.96,217.9,0.03]
["bitfinex","SOLUSD",1738636585657,0.12549,217.96,217.9,0.03]
["bitfinex","SOLUSD",1738636586654,0.4588,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738636587637,0.4586,218.02,217.9,0.03]
["bitfinex","SOLUSD",1738636587835,0.4586,218.04,217.9,0.03]
["bitfinex","SOLUSD",1738636588351,0.12549,218.01,217.9,0.03]
["bitfinex","SOLUSD",1738636588857,23.15782356,218.0,217.9,4.6192]
["bitfinex","SOLUSD",1738636589056,22.61597745,218.0,217.9,4.6192]
["bitfinex","SOLUSD",1738636589356,0.4587,218.0,217.9,4.6192]
["bitfinex","SOLUSD",1738636589761,0.54184611,218.02,217.9,4.6192]
["bitfinex","SOLUSD",1738636590061,0.4586,218.01,217.9,4.6192]
["bitfinex","SOLUSD",1738636590234,0.4586,218.01,217.9,0.03]
["bitfinex","SOLUSD",1738636591556,22.15727745,217.99,217.9,0.03]
["bitfinex","SOLUSD",1738636591854,0.4586,218.02,217.9,0.03]
["bitfinex","SOLUSD",1738636592249,0.4586,218.02,217.91,8.071]
["bitfinex","SOLUSD",1738636592449,0.4585,218.06,217.92,3.36]
["bitfinex","SOLUSD",1738636592649,0.12549,218.05,217.92,3.36]
["bitfinex","SOLUSD",1738636593346,0.4586,218.05,217.93,18.00044853]
["bitfinex","SOLUSD",1738636594840,0.12549,218.02,217.91,8.071]
["bitfinex","SOLUSD",1738636595037,22.28276745,218.0,217.91,8.071]
["bitfinex","SOLUSD",1738636596961,0.4587,217.99,217.91,8.071]
["bitfinex","SOLUSD",1738636598063,0.4587,218.0,217.91,8.071]
["bitfinex","SOLUSD",1738636598772,1.6054,218.0,217.91,8.071]
["bitfinex","SOLUSD",1738636598974,0.54184611,217.99,217.91,8.071]
["bitfinex","SOLUSD",1738636599345,13.41184853,217.97,217.91,8.071]
["bitfinex","SOLUSD",1738636599578,22.15727745,217.96,217.91,8.071]
["bitfinex","SOLUSD",1738636600073,0.4588,217.95,217.91,8.071]
["bitfinex","SOLUSD",1738636601242,0.4587,217.98,217.91,8.071]
["bitfinex","SOLUSD",1738636603164,0.12549,217.95,217.91,1.5474]
["bitfinex","SOLUSD",1738636604667,0.4588,217.94,217.91,1.5474]
["bitfinex","SOLUSD",1738636606060,13.41184853,217.93,217.9,0.03]
["bitfinex","SOLUSD",1738636606970,13.41184853,217.91,217.89,0.03]
["bitfinex","SOLUSD",1738636607273,36.11097209,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636608175,36.56987209,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636608344,36.02802598,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636609746,36.15351598,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636612359,0.58439,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636613577,0.4589,217.91,217.89,0.0001]
["bitfinex","SOLUSD",1738636614981,0.54184611,217.91,217.89,0.0001]
["bitfinex","SOLUSD",1738636615171,0.54184611,217.92,217.89,0.0001]
["bitfinex","SOLUSD",1738636615780,13.41184853,217.91,217.89,0.0001]
["bitfinex","SOLUSD",1738636615971,13.41184853,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636616163,33.41184853,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636617259,33.99623853,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636617771,56.15351598,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636620993,0.58439,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636621175,0.4589,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636621378,1.00074611,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636621578,14.41259464,217.9,217.89,0.0001]
["bitfinex","SOLUSD",1738636621982,14.41259464,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1738636622173,22.15727745,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636623298,36.02802598,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636624577,27.88672772,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636625885,14.47487919,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636626083,0.4589,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1738636626583,0.063,217.91,217.88,0.0001]
["bitfinex","SOLUSD",1738636627185,0.54184611,218.0,217.9,6.2128]
["bitfinex","SOLUSD",1738636627186,0.4587,218.0,217.9,6.2128]
["bitfinex","SOLUSD",1738636627497,21.06344611,218.02,217.9,6.2128]
["bitfinex","SOLUSD",1738636627876,21.06344611,218.02,217.9,10.8019]
["bitfinex","SOLUSD",1738636628075,0.12549,218.01,217.9,10.8019]
["bitfinex","SOLUSD",1738636628984,0.063,218.02,217.9,10.8019]
["bitfinex","SOLUSD",1738636630007,0.063,218.02,217.91,13.41184853]
["bitfinex","SOLUSD",1738636630193,0.063,218.02,217.94,20.0]
["bitfinex","SOLUSD",1738636630397,0.063,218.02,217.95,1.5451]
["bitfinex","SOLUSD",1738636632083,0.063,218.02,217.95,26.1332]
["bitfinex","SOLUSD",1738636636109,0.063,218.02,217.95,1.5451]
["bitfinex","SOLUSD",1738636636309,14.01669464,218.02,217.95,1.5451]
["bitfinex","SOLUSD",1738636636496,22.18051939,218.01,217.95,1.5451]
["bitfinex","SOLUSD",1738636636702,0.12549,218.0,217.95,1.5451]
["bitfinex","SOLUSD",1738636636904,0.063,218.02,217.95,1.5451]
["bitfinex","SOLUSD",1738636637292,0.12549,218.01,217.95,1.5451]
["bitfinex","SOLUSD",1738636638214,0.12549,217.99,217.95,1.5451]
["bitfinex","SOLUSD",1738636638418,0.12549,217.99,217.88,0.0001]
["bitfinex","SOLUSD",1738636638419,0.12549,217.97,217.88,0.0001]
["bitfinex","SOLUSD",1738636639013,0.12549,217.98,217.88,0.0001]
["bitfinex","SOLUSD",1738636639408,0.4587,217.97,217.88,0.0001]
["bitfinex","SOLUSD",1738636639609,0.12549,217.94,217.88,0.0001]
["bitfinex","SOLUSD",1738636639813,0.12549,217.92,217.88,0.0001]
["bitfinex","SOLUSD",1738636640118,13.53733853,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1738636640834,14.07918464,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1738636641197,13.53733853,217.9,217.88,0.0001]
["bitfinex","SOLUSD",1738636641497,0.58439,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636642221,13.99623853,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636642428,36.17675792,217.89,217.88,0.0001]
["bitfinex","SOLUSD",1738636648628,36.17675792,217.89,217.7,3.36]
["bitfinex","SOLUSD",1738636648629,1.0,217.78,217.68,0.03]
["bitfinex","SOLUSD",1738636648926,22.18051939,217.73,217.68,0.03]
["bitfinex","SOLUSD",1738636649103,0.54184611,217.72,217.68,0.03]
["bitfinex","SOLUSD",1738636649497,22.18051939,217.71,217.68,0.03]
["bitfinex","SOLUSD",1738636649715,22.18051939,217.73,217.68,0.03]
["bitfinex","SOLUSD",1738636650711,0.4593,217.72,217.68,0.03]
["bitfinex","SOLUSD",1738636651223,0.4592,217.73,217.68,0.03]
["bitfinex","SOLUSD",1738636651431,0.4592,217.75,217.68,0.03]
["bitfinex","SOLUSD",1738636652428,22.18051939,217.73,217.68,0.03]
["bitfinex","SOLUSD",1738636652723,0.12549,217.7,217.68,0.03]
["bitfinex","SOLUSD",1738636652917,0.58479,217.7,217.68,0.03]
["bitfinex","SOLUSD",1738636655927,22.18051939,217.73,217.68,0.03]
["bitfinex","SOLUSD",1738636656119,0.4593,217.72,217.68,0.03]
["bitfinex","SOLUSD",1738636656825,0.66733611,217.74,217.68,0.03]
["bitfinex","SOLUSD",1738636657018,0.4592,217.74,217.68,0.03]
["bitfinex","SOLUSD",1738636657613,22.18051939,217.71,217.68,0.03]
["bitfinex","SOLUSD",1738636657812,14.07918464,217.7,217.68,0.03]
["bitfinex","SOLUSD",1738636658027,14.53848464,217.7,217.68,0.03]
["bitfinex","SOLUSD",1738636658229,13.53733853,217.69,217.68,0.0001]
["bitfinex","SOLUSD",1738636658403,35.71785792,217.69,217.68,0.0001]
["bitfinex","SOLUSD",1738636661049,35.71785792,217.69,217.67,0.0001]
["bitfinex","SOLUSD",1738636661223,14.41299464,217.68,217.67,0.0001]
["bitfinex","SOLUSD",1738636662259,20.0,217.64,217.54,1.5078]
["bitfinex","SOLUSD",1738636662455,22.18051939,217.62,217.54,1.5078]
["bitfinex","SOLUSD",1738636663448,22.18051939,217.64,217.54,1.5078]
["bitfinex","SOLUSD",1738636663638,0.4594,217.65,217.54,6.1045]
["bitfinex","SOLUSD",1738636663842,22.18051939,217.64,217.54,6.1045]
["bitfinex","SOLUSD",1738636664761,0.58489,217.63,217.54,6.1045]
["bitfinex","SOLUSD",1738636664963,0.58489,217.63,217.54,6.1345]
["bitfinex","SOLUSD",1738636669358,0.4594,217.66,217.54,6.1345]
["bitfinex","SOLUSD",1738636669564,0.4594,217.66,217.57,20.0]
["bitfinex","SOLUSD",1738636670965,27.33169097,217.71,217.56,20.0]
["bitfinex","SOLUSD",1738636671167,0.4593,217.7,217.58,20.0]
["bitfinex","SOLUSD",1738636671866,0.4593,217.7,217.59,20.0]
["bitfinex","SOLUSD",1738636672243,0.4593,217.7,217.6,4.5955]
["bitfinex","SOLUSD",1738636674352,0.12549,217.71,217.6,4.5955]
["bitfinex","SOLUSD",1738636675173,0.12549,217.71,217.57,0.68913232]
["bitfinex","SOLUSD",1738636675358,0.12549,217.71,217.58,4.5959]
["bitfinex","SOLUSD",1738636675763,13.91984244,217.71,217.58,4.5959]
["bitfinex","SOLUSD",1738636675967,13.91984244,217.71,217.59,8.292]
["bitfinex","SOLUSD",1738636676876,0.4593,217.7,217.6,4.5955]
["bitfinex","SOLUSD",1738636677654,1.00114611,217.7,217.59,8.292]
["bitfinex","SOLUSD",1738636678071,0.4593,217.7,217.59,8.292]
["bitfinex","SOLUSD",1738636678274,13.91984244,217.67,217.59,8.292]
["bitfinex","SOLUSD",1738636678589,13.91984244,217.65,217.59,1.6512]
["bitfinex","SOLUSD",1738636678875,0.4594,217.64,217.54,6.3188]
["bitfinex","SOLUSD",1738636679177,0.4594,217.64,217.54,7.9134]
["bitfinex","SOLUSD",1738636679676,13.91984244,217.63,217.54,7.9134]
["bitfinex","SOLUSD",1738636679867,14.46168855,217.63,217.54,7.9134]
["bitfinex","SOLUSD",1738636680083,13.91984244,217.63,217.54,7.9134]
["bitfinex","SOLUSD",1738636680501,0.54184611,217.62,217.54,7.9134]
["bitfinex","SOLUSD",1738636680684,13.91984244,217.63,217.54,7.9134]
["bitfinex","SOLUSD",1738636680878,0.4595,217.62,217.54,7.9134]
["bitfinex","SOLUSD",1738636683074,1.1486,217.64,217.54,7.9134]
["bitfinex","SOLUSD",1738636683276,0.4594,217.64,217.54,12.5102]
["bitfinex","SOLUSD",1738636684477,13.91984244,217.67,217.54,13.19948869]
["bitfinex","SOLUSD",1738636684663,0.4593,217.68,217.57,20.0]
["bitfinex","SOLUSD",1738636684868,0.4593,217.68,217.58,0.68911744]
["bitfinex","SOLUSD",1738636685677,0.4593,217.7,217.59,4.5957]
["bitfinex","SOLUSD",1738636685884,14.46168855,217.69,217.57,20.0]
["bitfinex","SOLUSD",1738636686097,13.91984244,217.67,217.55,4.5964]
["bitfinex","SOLUSD",1738636686458,13.91984244,217.69,217.55,6.28564035]
["bitfinex","SOLUSD",1738636687286,1.6076,217.7,217.58,20.0]
["bitfinex","SOLUSD",1738636687585,1.6076,217.7,217.58,24.5958]
["bitfinex","SOLUSD",1738636688562,13.91984244,217.67,217.58,20.0]
["bitfinex","SOLUSD",1738636688761,13.91984244,217.67,217.56,4.5962]
["bitfinex","SOLUSD",1738636689471,13.91984244,217.69,217.56,4.5962]
["bitfinex","SOLUSD",1738636689780,14.37914244,217.69,217.56,4.5962]
["bitfinex","SOLUSD",1738636690285,14.37914244,217.69,217.59,20.0]
["bitfinex","SOLUSD",1738636690286,0.4593,217.69,217.59,20.0]
["bitfinex","SOLUSD",1738636690476,0.4593,217.69,217.59,20.68907976]
["bitfinex","SOLUSD",1738636690780,0.4593,217.69,217.55,7.9564]
["bitfinex","SOLUSD",1738636690781,13.91984244,217.65,217.55,7.9564]
["bitfinex","SOLUSD",1738636691284,13.98284244,217.67,217.55,7.9564]
["bitfinex","SOLUSD",1738636691667,0.4594,217.66,217.55,7.9564]
["bitfinex","SOLUSD",1738636692791,0.4594,217.64,217.55,7.9564]
["bitfinex","SOLUSD",1738636693181,0.4594,217.64,217.55,4.5964]
["bitfinex","SOLUSD",1738636694094,0.4594,217.66,217.55,4.5964]
["bitfinex","SOLUSD",1738636701385,13.91984244,217.65,217.54,7.9134]
["bitfinex","SOLUSD",1738636701582,13.91984244,217.63,217.54,7.9134]
["bitfinex","SOLUSD",1738636702375,13.91984244,217.63,217.55,0.03]
["bitfinex","SOLUSD",1738636702576,0.4594,217.64,217.55,0.03]
["bitfinex","SOLUSD",1738636705391,13.91984244,217.65,217.55,0.71928571]
["bitfinex","SOLUSD",1738636705392,0.4594,217.65,217.55,0.71928571]
["bitfinex","SOLUSD",1738636705594,0.4594,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636706481,0.4594,217.66,217.55,0.03]
["bitfinex","SOLUSD",1738636707077,0.4594,217.66,217.57,20.0]
["bitfinex","SOLUSD",1738636707577,0.4594,217.66,217.57,24.596]
["bitfinex","SOLUSD",1738636709396,0.4594,217.66,217.55,4.6266]
["bitfinex","SOLUSD",1738636709588,13.91984244,217.65,217.55,4.6266]
["bitfinex","SOLUSD",1738636710089,14.46168855,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636710681,13.91984244,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636711402,0.4594,217.64,217.55,0.03]
["bitfinex","SOLUSD",1738636712886,14.37924244,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636713407,0.4594,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636713614,0.4594,217.66,217.57,20.0]
["bitfinex","SOLUSD",1738636713905,14.37924244,217.66,217.57,20.0]
["bitfinex","SOLUSD",1738636714202,13.91984244,217.63,217.55,0.03]
["bitfinex","SOLUSD",1738636714412,13.91984244,217.61,217.55,0.03]
["bitfinex","SOLUSD",1738636714986,0.4595,217.6,217.55,0.03]
["bitfinex","SOLUSD",1738636715501,13.91984244,217.63,217.55,0.03]
["bitfinex","SOLUSD",1738636715801,7.9609,217.67,217.55,0.7193435]
["bitfinex","SOLUSD",1738636715802,14.44224244,217.67,217.55,0.7193435]
["bitfinex","SOLUSD",1738636716007,14.44224244,217.67,217.55,0.03]
["bitfinex","SOLUSD",1738636716809,14.44224244,217.67,217.55,4.6266]
["bitfinex","SOLUSD",1738636717889,0.063,217.67,217.55,4.6266]
["bitfinex","SOLUSD",1738636718089,13.98284244,217.67,217.55,4.6266]
["bitfinex","SOLUSD",1738636718907,13.91984244,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636719605,0.54184611,217.64,217.55,0.03]
["bitfinex","SOLUSD",1738636719795,13.91984244,217.63,217.55,0.03]
["bitfinex","SOLUSD",1738636720105,13.91984244,217.61,217.55,0.03]
["bitfinex","SOLUSD",1738636721105,0.4595,217.6,217.55,0.03]
["bitfinex","SOLUSD",1738636722211,0.54184611,217.66,217.55,0.03]
["bitfinex","SOLUSD",1738636722212,13.91984244,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636723191,0.4594,217.64,217.55,0.03]
["bitfinex","SOLUSD",1738636727505,13.98284244,217.67,217.55,0.03]
["bitfinex","SOLUSD",1738636727708,0.4594,217.66,217.55,4.6266]
["bitfinex","SOLUSD",1738636728408,13.91984244,217.65,217.55,0.03]
["bitfinex","SOLUSD",1738636729330,13.91984244,217.63,217.55,0.03]
["bitfinex","SOLUSD",1738636730599,0.4595,217.62,217.55,0.03]
["bitfinex","SOLUSD",1738636730903,0.4594,217.64,217.55,0.03]
["bitfinex","SOLUSD",1738636731105,1.2115,217.67,217.56,7.5865]
["bitfinex","SOLUSD",1738636731106,13.98284244,217.67,217.56,7.5865]
["bitfinex","SOLUSD",1738636731321,13.91984244,217.65,217.56,7.5865]
["bitfinex","SOLUSD",1738636732604,0.4594,217.64,217.56,7.5865]
["bitfinex","SOLUSD",1738636736825,13.91984244,217.63,217.56,7.5865]
["bitfinex","SOLUSD",1738636737151,13.91984244,217.59,217.56,1.521]
["bitfinex","SOLUSD",1738636737450,13.91984244,217.59,217.55,0.03]
["bitfinex","SOLUSD",1738636738333,0.4596,217.58,217.55,0.03]
["bitfinex","SOLUSD",1738636742220,14.37934244,217.59,217.55,0.03]
["bitfinex","SOLUSD",1738636742423,13.91984244,217.58,217.55,0.03]
["bitfinex","SOLUSD",1738636742925,13.91984244,217.56,217.55,0.03]
["bitfinex","SOLUSD",1738636744115,13.91984244,217.56,217.47,0.03]
["bitfinex","SOLUSD",1738636744116,13.53733853,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738636744315,13.91984244,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738636744954,2.07384611,217.54,217.47,0.03]
["bitfinex","SOLUSD",1738636744955,13.91984244,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738636745548,13.91984244,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738636746121,14.37964244,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738636747231,15.52914244,217.48,217.4,1.5109]
["bitfinex","SOLUSD",1738636747428,13.91984244,217.45,217.4,1.5109]
["bitfinex","SOLUSD",1738636747744,13.91984244,217.43,217.4,1.5109]
["bitfinex","SOLUSD",1738636747937,13.91984244,217.43,217.38,7.046858]
["bitfinex","SOLUSD",1738636748112,0.4599,217.42,217.38,7.046858]
["bitfinex","SOLUSD",1738636748537,13.91984244,217.39,217.38,7.046858]
["bitfinex","SOLUSD",1738636748956,27.33169097,217.39,217.38,1.369358]
["bitfinex","SOLUSD",1738636749128,27.33169097,217.39,217.38,0.423158]
["bitfinex","SOLUSD",1738636749527,27.87353708,217.39,217.38,0.423158]
["bitfinex","SOLUSD",1738636749931,27.87353708,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738636749932,20.0,217.36,217.33,0.03]
["bitfinex","SOLUSD",1738636750227,27.33169097,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738636750434,13.91984244,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738636750818,28.85919097,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738636751024,15.44734244,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738636751549,28.98468097,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738636752039,0.12549,217.32,217.26,0.423158]
["bitfinex","SOLUSD",1738636752246,13.91984244,217.28,217.26,0.423158]
["bitfinex","SOLUSD",1738636752539,13.53733853,217.27,217.26,0.423158]
["bitfinex","SOLUSD",1738636752743,0.66733611,217.27,217.26,0.423158]
["bitfinex","SOLUSD",1738636752942,0.66733611,217.27,217.09,1.12498499]
["bitfinex","SOLUSD",1738636753243,0.66733611,217.27,217.1,4.606]
["bitfinex","SOLUSD",1738636753244,13.91984244,217.22,217.1,4.606]
["bitfinex","SOLUSD",1738636753430,13.91984244,217.22,217.09,3.36]
["bitfinex","SOLUSD",1738636753431,13.91984244,217.22,217.11,4.6058]
["bitfinex","SOLUSD",1738636753649,13.91984244,217.24,217.14,6.1355]
["bitfinex","SOLUSD",1738636753945,13.91984244,217.24,217.14,1.5303]
["bitfinex","SOLUSD",1738636754160,0.12549,217.21,217.14,1.5303]
["bitfinex","SOLUSD",1738636754321,13.91984244,217.2,217.14,1.5303]
["bitfinex","SOLUSD",1738636756237,13.91984244,217.2,217.07,13.41184853]
["bitfinex","SOLUSD",1738636756422,13.91984244,217.2,217.1,20.0]
["bitfinex","SOLUSD",1738636757048,13.91984244,217.17,217.04,1.17679415]
["bitfinex","SOLUSD",1738636757250,13.91984244,217.19,217.05,1.69079323]
["bitfinex","SOLUSD",1738636757544,13.91984244,217.19,217.06,20.0]
["bitfinex","SOLUSD",1738636757922,13.91984244,217.17,217.06,4.607]
["bitfinex","SOLUSD",1738636758321,13.91984244,217.17,217.06,24.607]
["bitfinex","SOLUSD",1738636758524,13.91984244,217.17,217.06,4.607]
["bitfinex","SOLUSD",1738636758742,13.91984244,217.15,217.06,24.607]
["bitfinex","SOLUSD",1738636759249,13.91984244,217.17,217.06,24.607]
["bitfinex","SOLUSD",1738636759430,13.91984244,217.15,217.06,24.607]
["bitfinex","SOLUSD",1738636759624,13.91984244,217.17,217.06,24.607]
["bitfinex","SOLUSD",1738636759848,13.91984244,217.13,217.03,6.1378]
["bitfinex","SOLUSD",1738636760040,13.91984244,217.13,217.03,1.5303]
["bitfinex","SOLUSD",1738636760238,1.576,217.18,216.96,1.0]
["bitfinex","SOLUSD",1738636760239,13.91984244,217.07,216.96,1.6391]
["bitfinex","SOLUSD",1738636760638,13.91984244,217.07,216.97,4.6089]
["bitfinex","SOLUSD",1738636761172,13.91984244,217.07,216.92,0.72111842]
["bitfinex","SOLUSD",1738636761332,13.91984244,217.03,216.93,4.6097]
["bitfinex","SOLUSD",1738636761927,0.4607,217.02,216.92,0.03]
["bitfinex","SOLUSD",1738636762132,0.4607,217.02,216.92,20.03]
["bitfinex","SOLUSD",1738636762431,13.91984244,217.01,216.92,20.03]
["bitfinex","SOLUSD",1738636762628,13.91984244,217.01,216.92,0.03]
["bitfinex","SOLUSD",1738636762826,13.91984244,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738636763439,13.91984244,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738636763841,13.91984244,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738636764056,14.38074244,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738636764234,14.38074244,216.93,216.82,6.2654]
["bitfinex","SOLUSD",1738636764235,0.12549,216.92,216.76,7.8064]
["bitfinex","SOLUSD",1738636764437,13.91984244,216.85,216.76,7.8064]
["bitfinex","SOLUSD",1738636764650,13.91984244,216.85,216.66,7.8064]
["bitfinex","SOLUSD",1738636764651,13.91984244,216.77,216.66,7.8064]
["bitfinex","SOLUSD",1738636765056,13.91984244,216.77,216.66,12.4218]
["bitfinex","SOLUSD",1738636765256,13.91984244,216.72,216.58,1.0]
["bitfinex","SOLUSD",1738636765551,13.91984244,216.76,216.61,13.66282853]
["bitfinex","SOLUSD",1738636765756,13.91984244,216.76,216.61,14.66282853]
["bitfinex","SOLUSD",1738636765958,13.91984244,216.74,216.56,18.1617]
["bitfinex","SOLUSD",1738636766134,14.92298855,216.74,216.57,1.0]
["bitfinex","SOLUSD",1738636766336,13.91984244,216.78,216.62,1.0]
["bitfinex","SOLUSD",1738636766546,0.54184611,216.77,216.62,1.0]
["bitfinex","SOLUSD",1738636766750,22.45475642,216.77,216.6,2.0]
["bitfinex","SOLUSD",1738636766932,22.45475642,216.77,216.62,1.0]
["bitfinex","SOLUSD",1738636767134,22.45475642,216.81,216.69,13.53733853]
["bitfinex","SOLUSD",1738636767437,7.03724425,216.85,216.76,20.0]
["bitfinex","SOLUSD",1738636768166,7.03724425,216.85,216.77,4.6131]
["bitfinex","SOLUSD",1738636768735,51.80448881,216.8,216.77,4.6131]
["bitfinex","SOLUSD",1738636769137,51.80448881,216.8,216.69,32.34522589]
["bitfinex","SOLUSD",1738636769960,42.52570503,216.8,216.69,33.51984089]
["bitfinex","SOLUSD",1738636770662,42.52570503,216.8,216.72,11.5356]
["bitfinex","SOLUSD",1738636771162,42.52570503,216.8,216.75,20.0]
["bitfinex","SOLUSD",1738636773261,42.52570503,216.8,216.76,4.73879]
["bitfinex","SOLUSD",1738636773641,12.47702501,216.83,216.78,0.12549]
["bitfinex","SOLUSD",1738636773848,12.47702501,216.83,216.8,20.12549]
["bitfinex","SOLUSD",1738636774373,21.83479378,216.9,216.85,20.0]
["bitfinex","SOLUSD",1738636774660,21.83479378,216.9,216.86,0.12549]
["bitfinex","SOLUSD",1738636774861,2.0,216.95,216.85,20.0]
["bitfinex","SOLUSD",1738636775249,2.0,216.95,216.86,24.6112]
["bitfinex","SOLUSD",1738636775444,24.45475642,216.97,216.86,24.6112]
["bitfinex","SOLUSD",1738636775651,1.0,216.97,216.86,24.6112]
["bitfinex","SOLUSD",1738636775967,22.45475642,217.01,216.87,0.8168678]
["bitfinex","SOLUSD",1738636776201,2.0,217.02,216.89,20.0]
["bitfinex","SOLUSD",1738636776344,1.0,217.02,216.9,20.25098]
["bitfinex","SOLUSD",1738636776664,2.0,217.02,216.9,20.25098]
["bitfinex","SOLUSD",1738636776878,1.0,217.02,216.9,20.25098]
["bitfinex","SOLUSD",1738636777042,1.0,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1738636777238,1.0,217.01,216.93,4.6097]
["bitfinex","SOLUSD",1738636777452,23.45475642,217.03,216.93,4.6097]
["bitfinex","SOLUSD",1738636777657,1.0,217.01,216.93,4.6097]
["bitfinex","SOLUSD",1738636777888,1.0,217.04,216.93,4.6097]
["bitfinex","SOLUSD",1738636778584,22.45475642,217.05,216.93,4.6097]
["bitfinex","SOLUSD",1738636778951,1.0,217.06,216.94,0.94212456]
["bitfinex","SOLUSD",1738636779152,1.0,217.05,216.96,20.0]
["bitfinex","SOLUSD",1738636779376,1.0,217.06,216.97,4.6089]
["bitfinex","SOLUSD",1738636779572,1.0,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1738636780570,1.0,217.06,216.97,4.6089]
["bitfinex","SOLUSD",1738636781383,23.45475642,217.07,216.96,20.0]
["bitfinex","SOLUSD",1738636781384,23.45475642,217.03,216.96,20.0]
["bitfinex","SOLUSD",1738636782287,1.0,216.99,216.89,11.5262]
["bitfinex","SOLUSD",1738636782478,1.0,216.99,216.85,4.6114]
["bitfinex","SOLUSD",1738636782479,23.45475642,216.97,216.85,4.6114]
["bitfinex","SOLUSD",1738636783084,1.0,216.97,216.87,20.0]
["bitfinex","SOLUSD",1738636783473,1.0,216.97,216.86,4.6112]
["bitfinex","SOLUSD",1738636784572,2.0,216.99,216.87,20.0]
["bitfinex","SOLUSD",1738636784779,1.0,216.99,216.88,20.0]
["bitfinex","SOLUSD",1738636786092,1.0,216.99,216.89,4.6106]
["bitfinex","SOLUSD",1738636787394,1.0,216.98,216.89,4.6106]
["bitfinex","SOLUSD",1738636787580,1.0,216.99,216.89,4.6106]
["bitfinex","SOLUSD",1738636788085,0.063,216.97,216.89,4.6106]
["bitfinex","SOLUSD",1738636789185,1.0,216.96,216.89,4.6106]
["bitfinex","SOLUSD",1738636789382,1.0,216.96,216.86,4.6112]
["bitfinex","SOLUSD",1738636790305,1.0,216.96,216.85,11.5287]
["bitfinex","SOLUSD",1738636790306,1.0,216.96,216.85,16.1401]
["bitfinex","SOLUSD",1738636791899,1.0,216.94,216.85,4.6114]
["bitfinex","SOLUSD",1738636792203,1.0,216.95,216.85,4.6114]
["bitfinex","SOLUSD",1738636792701,1.0,216.94,216.85,4.6114]
["bitfinex","SOLUSD",1738636794215,2.063,216.97,216.85,16.1401]
["bitfinex","SOLUSD",1738636794517,1.0,216.95,216.85,16.1401]
["bitfinex","SOLUSD",1738636795708,0.063,216.97,216.85,16.1401]
["bitfinex","SOLUSD",1738636796800,2.0,216.95,216.85,4.6114]
["bitfinex","SOLUSD",1738636797101,1.0,216.93,216.85,4.6114]
["bitfinex","SOLUSD",1738636797400,1.0,216.92,216.85,4.6114]
["bitfinex","SOLUSD",1738636798111,1.0,216.92,216.84,4.6116]
["bitfinex","SOLUSD",1738636799212,1.0,216.9,216.84,4.6116]
["bitfinex","SOLUSD",1738636799891,1.0,216.92,216.84,4.6116]
["bitfinex","SOLUSD",1738636800403,1.0,216.94,216.84,4.6116]
["bitfinex","SOLUSD",1738636800885,1.0,216.92,216.84,4.6116]
["bitfinex","SOLUSD",1738636801403,1.0,216.94,216.84,4.6116]
["bitfinex","SOLUSD",1738636801602,1.0,216.95,216.84,16.1408]
["bitfinex","SOLUSD",1738636802497,0.063,216.97,216.85,0.69141367]
["bitfinex","SOLUSD",1738636803200,1.0,216.96,216.85,0.69141367]
["bitfinex","SOLUSD",1738636803389,2.0,216.96,216.84,16.1408]
["bitfinex","SOLUSD",1738636804115,1.0,216.96,216.84,16.1408]
["bitfinex","SOLUSD",1738636804312,2.0,216.96,216.84,16.83221067]
["bitfinex","SOLUSD",1738636804693,1.0,216.96,216.84,16.83221067]
["bitfinex","SOLUSD",1738636804996,0.063,216.97,216.84,16.83221067]
["bitfinex","SOLUSD",1738636805620,1.0,216.94,216.84,16.1408]
["bitfinex","SOLUSD",1738636806099,1.063,216.97,216.85,0.6914028]
["bitfinex","SOLUSD",1738636806913,0.063,216.97,216.92,30.25098]
["bitfinex","SOLUSD",1738636807214,0.063,216.97,216.91,20.0]
["bitfinex","SOLUSD",1738636807215,0.063,216.97,216.84,16.1408]
["bitfinex","SOLUSD",1738636807519,1.0,216.96,216.84,16.1408]
["bitfinex","SOLUSD",1738636807905,1.0,216.96,216.87,20.0]
["bitfinex","SOLUSD",1738636808420,1.0,216.93,216.84,4.6116]
["bitfinex","SOLUSD",1738636808731,1.0,216.94,216.84,24.6116]
["bitfinex","SOLUSD",1738636808916,0.063,216.97,216.9,0.25098]
["bitfinex","SOLUSD",1738636809123,0.063,216.98,216.91,0.69114594]
["bitfinex","SOLUSD",1738636809418,0.063,216.98,216.92,20.0]
["bitfinex","SOLUSD",1738636809716,0.063,216.98,216.93,5.30085274]
["bitfinex","SOLUSD",1738636811001,0.063,216.98,216.92,3.52]
["bitfinex","SOLUSD",1738636811002,1.0,216.97,216.92,3.52]
["bitfinex","SOLUSD",1738636811199,1.0,216.94,216.85,4.6114]
["bitfinex","SOLUSD",1738636811401,1.0,216.91,216.83,0.03]
["bitfinex","SOLUSD",1738636811615,2.0,216.91,216.83,0.03]
["bitfinex","SOLUSD",1738636811821,1.0,216.91,216.83,0.03]
["bitfinex","SOLUSD",1738636811998,1.0,216.89,216.83,0.03]
["bitfinex","SOLUSD",1738636812324,1.0,216.87,216.83,0.03]
["bitfinex","SOLUSD",1738636812521,1.0,216.86,216.83,0.03]
["bitfinex","SOLUSD",1738636812723,1.0,216.84,216.83,0.03]
["bitfinex","SOLUSD",1738636813612,15.92457991,216.84,216.83,0.03]
["bitfinex","SOLUSD",1738636814314,15.92457991,216.84,216.65,20.36692741]
["bitfinex","SOLUSD",1738636814315,2.0,216.79,216.65,20.36692741]
["bitfinex","SOLUSD",1738636814823,2.0,216.83,216.69,20.0]
["bitfinex","SOLUSD",1738636815015,2.0,216.83,216.7,0.69187067]
["bitfinex","SOLUSD",1738636815016,1.0,216.81,216.7,0.69187067]
["bitfinex","SOLUSD",1738636815212,2.0,216.81,216.7,0.69187067]
["bitfinex","SOLUSD",1738636815419,1.0,216.81,216.7,0.69187067]
["bitfinex","SOLUSD",1738636815614,1.0,216.81,216.71,4.6144]
["bitfinex","SOLUSD",1738636815922,2.0,216.86,216.72,0.69184495]
["bitfinex","SOLUSD",1738636816107,1.0,216.81,216.72,0.69184495]
["bitfinex","SOLUSD",1738636816306,1.0,216.82,216.72,0.69184495]
["bitfinex","SOLUSD",1738636816506,2.0,216.84,216.72,0.69184495]
["bitfinex","SOLUSD",1738636817015,1.0,216.82,216.72,0.69184495]
["bitfinex","SOLUSD",1738636817214,1.0,216.82,216.73,4.614]
["bitfinex","SOLUSD",1738636817411,2.0,216.84,216.73,4.614]
["bitfinex","SOLUSD",1738636817608,1.0,216.82,216.73,4.614]
["bitfinex","SOLUSD",1738636818512,2.0,216.84,216.73,4.614]
["bitfinex","SOLUSD",1738636818724,0.9222,216.86,216.74,0.69182514]
["bitfinex","SOLUSD",1738636818725,2.0,216.86,216.74,0.69182514]
["bitfinex","SOLUSD",1738636819326,2.0,216.86,216.76,20.0]
["bitfinex","SOLUSD",1738636819721,1.0,216.86,216.76,20.69175199]
["bitfinex","SOLUSD",1738636820025,2.0,216.88,216.76,20.69175199]
["bitfinex","SOLUSD",1738636821337,2.0,216.88,216.77,4.6131]
["bitfinex","SOLUSD",1738636821512,2.0,216.88,216.8,20.0]
["bitfinex","SOLUSD",1738636822328,6.6288,216.92,216.81,20.69163502]
["bitfinex","SOLUSD",1738636822630,1.0,216.9,216.81,20.0]
["bitfinex","SOLUSD",1738636822814,1.0,216.91,216.8,20.0]
["bitfinex","SOLUSD",1738636823209,1.0,216.89,216.81,4.6123]
["bitfinex","SOLUSD",1738636824028,2.0,216.89,216.81,4.6123]
["bitfinex","SOLUSD",1738636824204,1.0,216.94,216.84,20.0]
["bitfinex","SOLUSD",1738636824405,1.0,216.96,216.84,20.0]
["bitfinex","SOLUSD",1738636824406,2.0,216.96,216.84,20.0]
["bitfinex","SOLUSD",1738636824631,1.0,216.96,216.84,20.0]
["bitfinex","SOLUSD",1738636824804,2.0,216.96,216.84,20.0]
["bitfinex","SOLUSD",1738636825308,1.0,216.96,216.85,36.1401]
["bitfinex","SOLUSD",1738636826036,1.0,216.93,216.85,36.1401]
["bitfinex","SOLUSD",1738636826827,2.0,216.93,216.85,4.6114]
["bitfinex","SOLUSD",1738636827028,1.0,216.91,216.84,20.0]
["bitfinex","SOLUSD",1738636827230,1.0,216.91,216.84,24.6116]
["bitfinex","SOLUSD",1738636827940,1.0,216.92,216.84,24.6116]
["bitfinex","SOLUSD",1738636828107,1.0,216.95,216.85,0.69155602]
["bitfinex","SOLUSD",1738636828311,1.0,216.92,216.84,16.1408]
["bitfinex","SOLUSD",1738636828516,1.0,216.95,216.84,16.83229157]
["bitfinex","SOLUSD",1738636829338,2.1,244.0,216.84,16.83229157]
["bitfinex","SOLUSD",1738636829538,3.52,217.12,216.84,16.83229157]
["bitfinex","SOLUSD",1738636829710,3.52,217.12,216.84,16.1408]
["bitfinex","SOLUSD",1738636830735,0.9216,217.0,216.84,16.1408]
["bitfinex","SOLUSD",1738636830936,1.46344611,217.0,216.84,16.1408]
["bitfinex","SOLUSD",1738636831115,0.9216,217.0,216.84,16.1408]
["bitfinex","SOLUSD",1738636832313,8.75524611,217.02,216.88,36.1379]
["bitfinex","SOLUSD",1738636832620,0.9214,217.05,216.89,0.69128923]
["bitfinex","SOLUSD",1738636833009,6.6142,217.07,216.91,0.25098]
["bitfinex","SOLUSD",1738636833209,6.6142,217.07,216.93,47.67]
["bitfinex","SOLUSD",1738636833409,1.6224,217.08,216.94,0.69107042]
["bitfinex","SOLUSD",1738636833614,2.5437,217.08,216.94,0.69107042]
["bitfinex","SOLUSD",1738636833819,2.5437,217.08,216.93,20.0]
["bitfinex","SOLUSD",1738636834331,1.6224,217.08,216.94,16.1334]
["bitfinex","SOLUSD",1738636835032,6.6142,217.12,216.97,20.0]
["bitfinex","SOLUSD",1738636835234,6.6142,217.12,216.97,20.69097502]
["bitfinex","SOLUSD",1738636835415,7.5353,217.12,216.97,20.69097502]
["bitfinex","SOLUSD",1738636835616,29.97337947,217.12,216.97,20.0]
["bitfinex","SOLUSD",1738636836525,30.51522558,217.12,216.98,4.6087]
["bitfinex","SOLUSD",1738636836727,22.43807947,217.08,216.95,4.6093]
["bitfinex","SOLUSD",1738636836928,8.07714611,217.12,216.95,4.6093]
["bitfinex","SOLUSD",1738636836929,22.43807947,217.06,216.95,4.6093]
["bitfinex","SOLUSD",1738636837143,22.43807947,217.1,216.95,4.6093]
["bitfinex","SOLUSD",1738636837342,22.43807947,217.1,216.96,0.69107295]
["bitfinex","SOLUSD",1738636837643,7.5353,217.12,216.98,20.0]
["bitfinex","SOLUSD",1738636838146,7.5353,217.12,216.97,20.0]
["bitfinex","SOLUSD",1738636838523,0.9211,217.12,216.98,36.82142141]
["bitfinex","SOLUSD",1738636838720,22.43807947,217.03,216.98,0.69102141]
["bitfinex","SOLUSD",1738636838919,22.43807947,216.99,216.84,1.5356]
["bitfinex","SOLUSD",1738636839124,22.43807947,216.96,216.84,1.5356]
["bitfinex","SOLUSD",1738636839446,22.43807947,216.96,216.84,6.1472]
["bitfinex","SOLUSD",1738636839624,28.61617947,217.03,216.84,6.1472]
["bitfinex","SOLUSD",1738636839625,22.43807947,217.0,216.87,20.0]
["bitfinex","SOLUSD",1738636839828,22.43807947,216.97,216.89,0.03]
["bitfinex","SOLUSD",1738636840539,0.9218,216.96,216.89,0.03]
["bitfinex","SOLUSD",1738636841752,0.9217,216.98,216.89,0.03]
["bitfinex","SOLUSD",1738636843054,22.43807947,216.95,216.89,0.03]
["bitfinex","SOLUSD",1738636843219,22.97992558,216.97,216.89,0.03]
["bitfinex","SOLUSD",1738636843661,22.43807947,216.97,216.89,0.03]
["bitfinex","SOLUSD",1738636844431,23.35987947,216.97,216.89,0.03]
["bitfinex","SOLUSD",1738636844635,0.9218,216.97,216.89,0.03]
["bitfinex","SOLUSD",1738636847146,0.54184611,216.99,216.92,20.0]
["bitfinex","SOLUSD",1738636847351,23.35937947,217.07,216.92,20.0]
["bitfinex","SOLUSD",1738636847522,0.54184611,217.06,216.92,20.0]
["bitfinex","SOLUSD",1738636847851,0.9213,217.07,216.91,20.0]
["bitfinex","SOLUSD",1738636848053,1.46314611,217.09,216.92,20.0]
["bitfinex","SOLUSD",1738636849040,1.46314611,217.09,216.93,36.1341]
["bitfinex","SOLUSD",1738636849242,22.43807947,217.08,216.93,36.1341]
["bitfinex","SOLUSD",1738636849426,22.43807947,217.06,216.93,36.1341]
["bitfinex","SOLUSD",1738636850547,23.35947947,217.06,216.93,36.1341]
["bitfinex","SOLUSD",1738636851258,23.35947947,217.06,216.94,6.1635]
["bitfinex","SOLUSD",1738636852030,23.35947947,217.06,216.96,20.0]
["bitfinex","SOLUSD",1738636852432,0.9212,217.09,216.96,21.6017]
["bitfinex","SOLUSD",1738636852829,0.9212,217.11,216.98,20.0]
["bitfinex","SOLUSD",1738636853148,0.063,217.06,216.98,20.0]
["bitfinex","SOLUSD",1738636854038,0.063,217.06,216.99,4.6085]
["bitfinex","SOLUSD",1738636855731,0.063,217.06,216.97,4.6087]
["bitfinex","SOLUSD",1738636858562,22.43807947,217.04,216.94,6.1635]
["bitfinex","SOLUSD",1738636858735,22.43807947,217.02,216.92,4.6399]
["bitfinex","SOLUSD",1738636859944,23.35957947,217.02,216.92,4.6399]
["bitfinex","SOLUSD",1738636860253,0.063,217.06,216.92,16.1648]
["bitfinex","SOLUSD",1738636860564,0.063,217.06,216.95,20.0]
["bitfinex","SOLUSD",1738636861956,0.063,217.06,216.96,11.5228]
["bitfinex","SOLUSD",1738636862164,0.063,217.06,217.0,6.1565]
["bitfinex","SOLUSD",1738636864058,0.063,217.06,217.01,4.608]
["bitfinex","SOLUSD",1738636864860,0.063,217.06,217.03,20.0]
["bitfinex","SOLUSD",1738636865849,0.063,217.06,217.04,20.0]
["bitfinex","SOLUSD",1738636866042,0.063,217.06,217.05,24.6072]
["bitfinex","SOLUSD",1738636866949,0.063,217.12,217.05,36.1252]
["bitfinex","SOLUSD",1738636868271,0.063,217.12,217.05,24.6072]
["bitfinex","SOLUSD",1738636868650,22.50107947,217.12,217.05,20.0]
["bitfinex","SOLUSD",1738636868856,0.063,217.12,217.05,20.0]
["bitfinex","SOLUSD",1738636869457,0.063,217.12,217.03,4.6076]
["bitfinex","SOLUSD",1738636870046,0.063,217.12,217.03,36.1267]
["bitfinex","SOLUSD",1738636870246,0.063,217.12,217.06,4.607]
["bitfinex","SOLUSD",1738636873255,0.063,217.12,217.09,20.0]
["bitfinex","SOLUSD",1738636874552,0.063,217.12,217.1,4.6061]
["bitfinex","SOLUSD",1738636874847,0.063,217.17,217.14,20.0]
["bitfinex","SOLUSD",1738636875361,0.063,217.17,217.1,8.2061]
["bitfinex","SOLUSD",1738636876661,0.063,217.17,217.1,4.6061]
["bitfinex","SOLUSD",1738636877370,0.063,217.17,217.06,8.1242]
["bitfinex","SOLUSD",1738636877574,0.063,217.17,217.08,4.6065]
["bitfinex","SOLUSD",1738636878146,0.063,217.17,217.09,20.0]
["bitfinex","SOLUSD",1738636878561,0.063,217.17,217.1,24.6061]
["bitfinex","SOLUSD",1738636879365,0.063,217.17,217.1,16.1215]
["bitfinex","SOLUSD",1738636879762,0.063,217.17,217.1,16.81211216]
["bitfinex","SOLUSD",1738636880074,0.063,217.17,217.11,20.0]
["bitfinex","SOLUSD",1738636880375,0.063,217.17,217.12,0.94151303]
["bitfinex","SOLUSD",1738636880552,0.063,217.17,217.13,16.1193]
["bitfinex","SOLUSD",1738636881046,0.063,217.18,217.13,16.1193]
["bitfinex","SOLUSD",1738636881047,0.063,217.18,217.14,0.25098]
["bitfinex","SOLUSD",1738636881391,0.063,217.18,217.14,3.83098]
["bitfinex","SOLUSD",1738636881553,0.063,217.19,217.14,3.83098]
["bitfinex","SOLUSD",1738636883252,0.063,217.19,217.18,20.0]
["bitfinex","SOLUSD",1738636884492,0.063,217.19,217.18,4.6044]
["bitfinex","SOLUSD",1738636885666,0.063,217.19,217.15,4.6051]
["bitfinex","SOLUSD",1738636885867,0.063,217.2,217.18,20.0]
["bitfinex","SOLUSD",1738636886073,0.063,217.2,217.19,20.0]
["bitfinex","SOLUSD",1738636886572,0.063,217.28,217.2,20.0]
["bitfinex","SOLUSD",1738636888472,0.063,217.28,217.21,24.6038]
["bitfinex","SOLUSD",1738636890292,0.60484611,217.28,217.17,1.6554]
["bitfinex","SOLUSD",1738636890458,0.60484611,217.28,217.18,4.6044]
["bitfinex","SOLUSD",1738636890659,0.063,217.28,217.21,20.0]
["bitfinex","SOLUSD",1738636892478,0.063,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1738636898579,0.063,217.28,217.18,11.5111]
["bitfinex","SOLUSD",1738636898580,0.063,217.28,217.21,20.0]
["bitfinex","SOLUSD",1738636900385,0.063,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1738636902391,14.02615268,217.24,217.2,0.03]
["bitfinex","SOLUSD",1738636902803,0.063,217.24,217.2,0.03]
["bitfinex","SOLUSD",1738636907996,1.6661,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636910891,3.12864611,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636912574,13.41184853,217.22,217.2,0.03]
["bitfinex","SOLUSD",1738636912776,13.95369464,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636914069,14.87439464,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636916196,0.54184611,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636916400,1.46254611,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636916996,6.6558,217.22,217.2,0.03]
["bitfinex","SOLUSD",1738636916997,0.54184611,217.22,217.2,0.03]
["bitfinex","SOLUSD",1738636917180,1.6661,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636917380,2.20794611,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636917877,3.12854611,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636918601,1.46244611,217.23,217.2,0.03]
["bitfinex","SOLUSD",1738636918976,0.063,217.24,217.2,0.03]
["bitfinex","SOLUSD",1738636923894,13.41184853,217.22,217.2,0.03]
["bitfinex","SOLUSD",1738636924088,13.95369464,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636925115,14.87439464,217.21,217.2,0.03]
["bitfinex","SOLUSD",1738636928629,14.87439464,217.21,217.1,4.6061]
["bitfinex","SOLUSD",1738636928630,13.41184853,217.2,217.1,4.6061]
["bitfinex","SOLUSD",1738636928794,13.41184853,217.05,216.99,0.03]
["bitfinex","SOLUSD",1738636928992,0.54184611,217.04,216.99,0.03]
["bitfinex","SOLUSD",1738636929226,7.79384611,217.04,216.99,0.03]
["bitfinex","SOLUSD",1738636929887,13.41184853,217.03,216.99,0.03]
["bitfinex","SOLUSD",1738636930088,13.41184853,217.01,216.99,0.03]
["bitfinex","SOLUSD",1738636930285,1.46344611,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738636930611,14.87529464,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738636931710,14.87529464,217.0,216.86,0.03]
["bitfinex","SOLUSD",1738636931711,13.41184853,216.99,216.86,0.03]
["bitfinex","SOLUSD",1738636931900,0.54184611,216.98,216.86,0.03]
["bitfinex","SOLUSD",1738636932414,0.9218,216.96,216.86,0.03]
["bitfinex","SOLUSD",1738636932593,13.95369464,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738636932791,0.54184611,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738636933003,0.54184611,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738636933208,0.54184611,217.01,216.92,0.03]
["bitfinex","SOLUSD",1738636933989,13.41184853,217.0,216.92,0.03]
["bitfinex","SOLUSD",1738636934317,0.54184611,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738636934508,14.33354853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636934707,0.54184611,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738636934904,13.41184853,216.96,216.92,0.03]
["bitfinex","SOLUSD",1738636935107,13.41184853,216.94,216.92,0.03]
["bitfinex","SOLUSD",1738636935295,0.54184611,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738636935486,0.54184611,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738636935692,0.54184611,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738636936324,0.9217,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636937420,0.9218,216.96,216.92,0.03]
["bitfinex","SOLUSD",1738636937665,0.54184611,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738636937864,0.9217,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636938473,1.46344611,217.0,216.92,0.03]
["bitfinex","SOLUSD",1738636939258,0.9216,217.02,216.92,0.03]
["bitfinex","SOLUSD",1738636939557,0.54184611,217.08,216.92,0.03]
["bitfinex","SOLUSD",1738636939723,0.54184611,217.08,216.93,1.6258]
["bitfinex","SOLUSD",1738636940455,13.95369464,217.09,216.93,1.6258]
["bitfinex","SOLUSD",1738636940750,14.87489464,217.09,216.95,6.1043]
["bitfinex","SOLUSD",1738636941052,0.25098,217.08,216.95,6.1043]
["bitfinex","SOLUSD",1738636941379,13.41184853,217.06,216.95,6.1043]
["bitfinex","SOLUSD",1738636941644,0.54184611,217.07,216.95,6.1043]
["bitfinex","SOLUSD",1738636942540,0.9214,217.06,216.96,4.6091]
["bitfinex","SOLUSD",1738636944335,0.54184611,217.08,216.96,4.6091]
["bitfinex","SOLUSD",1738636944533,0.9213,217.07,216.96,4.6091]
["bitfinex","SOLUSD",1738636944734,0.54184611,217.06,216.96,4.6091]
["bitfinex","SOLUSD",1738636945030,0.9213,217.07,216.96,4.6091]
["bitfinex","SOLUSD",1738636945954,0.54184611,217.06,216.96,4.6091]
["bitfinex","SOLUSD",1738636946353,13.41184853,217.04,216.95,6.1043]
["bitfinex","SOLUSD",1738636946650,0.54184611,217.03,216.95,6.1043]
["bitfinex","SOLUSD",1738636946951,0.54184611,217.03,216.93,1.6258]
["bitfinex","SOLUSD",1738636946952,13.41184853,217.02,216.93,1.6258]
["bitfinex","SOLUSD",1738636947153,13.41184853,217.0,216.92,0.03]
["bitfinex","SOLUSD",1738636947451,13.41184853,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636947661,0.54184611,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738636948567,0.9216,217.01,216.92,0.03]
["bitfinex","SOLUSD",1738636948744,13.41184853,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738636948938,0.54184611,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636949868,0.54184611,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738636950679,0.9217,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636950980,13.41184853,216.96,216.92,0.03]
["bitfinex","SOLUSD",1738636951274,0.54184611,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738636951783,0.9219,216.94,216.92,0.03]
["bitfinex","SOLUSD",1738636952065,0.9216,217.0,216.92,0.03]
["bitfinex","SOLUSD",1738636952249,13.95369464,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738636953171,0.9217,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738636953672,1.46334611,217.03,216.92,0.03]
["bitfinex","SOLUSD",1738636953968,1.46324611,217.05,216.92,20.03]
["bitfinex","SOLUSD",1738636954271,0.9214,217.05,216.92,20.03]
["bitfinex","SOLUSD",1738636955667,13.41184853,217.06,216.92,20.03]
["bitfinex","SOLUSD",1738636955872,1.46324611,217.06,216.93,24.6097]
["bitfinex","SOLUSD",1738636956475,3.76674611,217.06,216.92,0.03]
["bitfinex","SOLUSD",1738636956767,13.41184853,217.05,216.92,0.03]
["bitfinex","SOLUSD",1738636956957,0.54184611,217.04,216.92,0.03]
["bitfinex","SOLUSD",1738636957771,14.33334853,217.03,216.92,0.03]
["bitfinex","SOLUSD",1738636957992,0.54184611,217.02,216.92,0.03]
["bitfinex","SOLUSD",1738636959073,0.9216,217.01,216.92,0.03]
["bitfinex","SOLUSD",1738636960965,0.063,217.01,216.92,0.03]
["bitfinex","SOLUSD",1738636961174,0.063,217.01,216.92,20.03]
["bitfinex","SOLUSD",1738636961355,0.063,217.01,216.94,1.6347]
["bitfinex","SOLUSD",1738636962681,0.063,217.01,216.95,4.6093]
["bitfinex","SOLUSD",1738636963064,0.063,217.01,216.95,16.1326]
["bitfinex","SOLUSD",1738636963354,0.063,217.01,216.99,20.0]
["bitfinex","SOLUSD",1738636964353,0.063,217.07,217.0,20.25098]
["bitfinex","SOLUSD",1738636964561,0.063,217.07,217.04,0.25098]
["bitfinex","SOLUSD",1738636964761,0.063,217.07,217.05,10.7358]
["bitfinex","SOLUSD",1738636965151,0.54184611,217.21,217.05,10.7358]
["bitfinex","SOLUSD",1738636965152,1.46264611,217.21,217.05,10.7358]
["bitfinex","SOLUSD",1738636965782,0.9208,217.21,217.05,10.7358]
["bitfinex","SOLUSD",1738636965981,0.9208,217.21,217.08,20.0]
["bitfinex","SOLUSD",1738636966163,0.9208,217.21,217.09,24.6063]
["bitfinex","SOLUSD",1738636966479,0.063,217.23,217.12,20.0]
["bitfinex","SOLUSD",1738636966858,0.063,217.23,217.12,0.69059661]
["bitfinex","SOLUSD",1738636967074,0.063,217.23,217.11,1.6419]
["bitfinex","SOLUSD",1738636967277,0.9837,217.23,217.12,20.0]
["bitfinex","SOLUSD",1738636967674,0.12549,217.21,217.05,12.3776]
["bitfinex","SOLUSD",1738636967856,13.53733853,217.19,217.05,7.7705]
["bitfinex","SOLUSD",1738636968063,0.12549,217.15,216.97,7.7705]
["bitfinex","SOLUSD",1738636968258,13.41184853,217.13,216.97,8.93516015]
["bitfinex","SOLUSD",1738636968480,0.54184611,217.12,216.97,8.93516015]
["bitfinex","SOLUSD",1738636968863,0.54184611,217.12,217.0,20.0]
["bitfinex","SOLUSD",1738636969064,0.9211,217.11,217.0,24.6082]
["bitfinex","SOLUSD",1738636969760,0.9211,217.11,217.0,4.6082]
["bitfinex","SOLUSD",1738636969958,0.9211,217.11,217.0,24.6082]
["bitfinex","SOLUSD",1738636971788,0.54184611,217.1,217.0,20.0]
["bitfinex","SOLUSD",1738636971974,1.46294611,217.11,217.0,20.0]
["bitfinex","SOLUSD",1738636972289,1.46294611,217.11,216.97,12.3792]
["bitfinex","SOLUSD",1738636973373,0.9211,217.11,216.97,12.3792]
["bitfinex","SOLUSD",1738636973571,0.9211,217.11,217.0,20.0]
["bitfinex","SOLUSD",1738636973887,0.54184611,217.1,217.0,20.0]
["bitfinex","SOLUSD",1738636974184,0.54184611,217.1,216.97,12.3792]
["bitfinex","SOLUSD",1738636974404,13.41184853,217.09,216.97,7.7705]
["bitfinex","SOLUSD",1738636974698,0.54184611,217.08,216.97,7.7705]
["bitfinex","SOLUSD",1738636975667,0.9213,217.07,216.97,12.3793]
["bitfinex","SOLUSD",1738636975887,0.54184611,217.06,216.97,7.7705]
["bitfinex","SOLUSD",1738636977090,0.9214,217.05,216.97,7.7705]
["bitfinex","SOLUSD",1738636978183,0.9213,217.07,216.97,12.3793]
["bitfinex","SOLUSD",1738636978584,0.54184611,217.1,216.97,12.3793]
["bitfinex","SOLUSD",1738636978772,0.9212,217.1,216.97,12.3793]
["bitfinex","SOLUSD",1738636979099,0.54184611,217.09,216.97,12.3793]
["bitfinex","SOLUSD",1738636979288,13.41184853,217.11,216.97,12.3793]
["bitfinex","SOLUSD",1738636979491,0.54184611,217.1,216.97,12.3793]
["bitfinex","SOLUSD",1738636979673,13.66282853,217.09,216.97,7.7705]
["bitfinex","SOLUSD",1738636979881,13.41184853,217.07,216.97,1.6419]
["bitfinex","SOLUSD",1738636980274,0.54184611,217.09,216.97,6.2507]
["bitfinex","SOLUSD",1738636981772,0.9213,217.08,216.97,6.2507]
["bitfinex","SOLUSD",1738636982273,2.42829,217.12,216.97,6.2507]
["bitfinex","SOLUSD",1738636982274,6.0411,217.15,217.0,20.0]
["bitfinex","SOLUSD",1738636982573,0.921,217.14,217.0,20.0]
["bitfinex","SOLUSD",1738636982789,0.921,217.14,217.02,6.0737]
["bitfinex","SOLUSD",1738636983293,0.54184611,217.18,217.02,6.0737]
["bitfinex","SOLUSD",1738636983509,0.9209,217.17,217.03,4.6076]
["bitfinex","SOLUSD",1738636983709,0.54184611,217.16,217.03,4.6076]
["bitfinex","SOLUSD",1738636984298,1.46274611,217.17,217.03,4.6076]
["bitfinex","SOLUSD",1738636984777,0.9209,217.17,217.03,4.6076]
["bitfinex","SOLUSD",1738636985899,0.9209,217.17,217.05,20.0]
["bitfinex","SOLUSD",1738636986102,0.9209,217.17,217.06,4.607]
["bitfinex","SOLUSD",1738636986274,0.9209,217.17,217.06,24.607]
["bitfinex","SOLUSD",1738636986772,15.60959464,217.19,217.06,4.607]
["bitfinex","SOLUSD",1738636986773,0.9208,217.19,217.06,4.607]
["bitfinex","SOLUSD",1738636986976,7.0248,217.21,217.06,16.81526477]
["bitfinex","SOLUSD",1738636987173,0.9837,217.21,217.07,1.5556]
["bitfinex","SOLUSD",1738636987487,0.063,217.21,217.09,20.0]
["bitfinex","SOLUSD",1738636988088,0.063,217.21,217.11,20.0]
["bitfinex","SOLUSD",1738636988700,0.063,217.21,217.12,20.0]
["bitfinex","SOLUSD",1738636990212,0.063,217.21,217.13,4.6055]
["bitfinex","SOLUSD",1738636991392,0.063,217.21,217.13,11.14]
["bitfinex","SOLUSD",1738636992512,0.063,217.21,217.16,20.0]
["bitfinex","SOLUSD",1738636993720,0.063,217.21,217.17,4.6046]
["bitfinex","SOLUSD",1738636995423,0.063,217.21,217.2,20.0]
["bitfinex","SOLUSD",1738636997011,0.063,217.21,217.2,24.604]
["bitfinex","SOLUSD",1738637000117,0.063,217.23,217.21,20.0]
["bitfinex","SOLUSD",1738637000321,0.063,217.24,217.23,20.0]
["bitfinex","SOLUSD",1738637000501,0.0001,217.24,217.23,20.0]
["bitfinex","SOLUSD",1738637000703,0.0001,217.24,217.23,33.66282853]
["bitfinex","SOLUSD",1738637000904,0.063,217.28,217.23,39.92612853]
["bitfinex","SOLUSD",1738637001103,0.0001,217.28,217.27,20.0]
["bitfinex","SOLUSD",1738637001308,0.0001,217.28,217.27,20.81557905]
["bitfinex","SOLUSD",1738637001817,0.0001,217.28,217.27,20.0]
["bitfinex","SOLUSD",1738637002019,0.0001,217.28,217.25,4.6029]
["bitfinex","SOLUSD",1738637002399,0.0001,217.28,217.21,4.6038]
["bitfinex","SOLUSD",1738637003444,0.0001,217.28,217.2,20.0]
["bitfinex","SOLUSD",1738637003932,0.0001,217.28,217.21,20.0]
["bitfinex","SOLUSD",1738637004219,0.0001,217.28,217.22,0.81578507]
["bitfinex","SOLUSD",1738637004523,0.0001,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1738637005211,0.0001,217.28,217.21,20.0]
["bitfinex","SOLUSD",1738637005411,0.0001,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1738637012522,0.0001,217.28,217.25,20.0]
["bitfinex","SOLUSD",1738637015543,0.0001,217.28,217.26,20.0]
["bitfinex","SOLUSD",1738637016554,0.0001,217.28,217.24,4.6032]
["bitfinex","SOLUSD",1738637016947,0.0001,217.28,217.24,24.6032]
["bitfinex","SOLUSD",1738637019047,0.0001,217.28,217.24,4.6032]
["bitfinex","SOLUSD",1738637019223,0.0001,217.28,217.19,20.0]
["bitfinex","SOLUSD",1738637019422,0.0001,217.28,217.23,20.0]
["bitfinex","SOLUSD",1738637019648,0.0001,217.28,217.24,0.69017318]
["bitfinex","SOLUSD",1738637020546,0.0001,217.28,217.23,0.12549]
["bitfinex","SOLUSD",1738637021523,0.0001,217.28,217.23,16.1116]
["bitfinex","SOLUSD",1738637022039,0.0001,217.28,217.23,4.6034]
["bitfinex","SOLUSD",1738637025057,0.0001,217.28,217.23,4.6334]
["bitfinex","SOLUSD",1738637026855,0.0001,217.28,217.26,20.0]
["bitfinex","SOLUSD",1738637027946,0.0001,217.28,217.26,20.69018066]
["bitfinex","SOLUSD",1738637029445,0.0001,217.28,217.27,4.6025]
["bitfinex","SOLUSD",1738637031269,0.0001,217.28,217.27,18.26532853]
["bitfinex","SOLUSD",1738637032081,0.0001,217.28,217.27,4.6025]
["bitfinex","SOLUSD",1738637037251,0.0001,217.28,217.27,24.6025]
["bitfinex","SOLUSD",1738637037673,0.0001,217.28,217.27,24.72799]
["bitfinex","SOLUSD",1738637039274,0.0001,217.28,217.27,24.85348]
["bitfinex","SOLUSD",1738637039470,0.0001,217.28,217.27,18.26532853]
["bitfinex","SOLUSD",1738637039967,0.0001,217.28,217.27,4.85348]
["bitfinex","SOLUSD",1738637040150,0.0001,217.28,217.27,24.85348]
["bitfinex","SOLUSD",1738637040356,0.0001,217.28,217.27,24.6025]
["bitfinex","SOLUSD",1738637040965,0.0001,217.28,217.26,4.6327]
["bitfinex","SOLUSD",1738637041157,0.0001,217.28,217.26,0.03]
["bitfinex","SOLUSD",1738637045079,0.0001,217.28,217.26,20.03]
["bitfinex","SOLUSD",1738637045554,0.0001,217.28,217.27,20.0]
["bitfinex","SOLUSD",1738637046180,0.0001,217.28,217.27,20.12549]
["bitfinex","SOLUSD",1738637047183,0.0001,217.28,217.26,20.03]
["bitfinex","SOLUSD",1738637047380,0.0001,217.28,217.27,4.6025]
["bitfinex","SOLUSD",1738637049181,0.0001,217.28,217.26,0.03]
["bitfinex","SOLUSD",1738637051873,16.02011582,217.28,217.26,0.03]
["bitfinex","SOLUSD",1738637052076,6.2991,217.27,217.26,0.03]
["bitfinex","SOLUSD",1738637053274,20.63144853,217.27,217.26,0.03]
["bitfinex","SOLUSD",1738637053581,13.41184853,217.26,217.23,0.03]
["bitfinex","SOLUSD",1738637053778,13.96496971,217.24,217.23,0.03]
["bitfinex","SOLUSD",1738637054379,27.37681824,217.24,217.23,0.03]
["bitfinex","SOLUSD",1738637054581,13.96496971,217.25,217.23,0.03]
["bitfinex","SOLUSD",1738637055388,14.87429464,217.24,217.23,0.03]
["bitfinex","SOLUSD",1738637056492,13.96496971,217.17,217.1,7.17315199]
["bitfinex","SOLUSD",1738637057003,13.96496971,217.19,217.08,24.6065]
["bitfinex","SOLUSD",1738637057496,14.88566971,217.21,217.08,24.6065]
["bitfinex","SOLUSD",1738637058092,13.96496971,217.19,217.08,24.6065]
["bitfinex","SOLUSD",1738637058290,0.54184611,217.18,217.08,24.6065]
["bitfinex","SOLUSD",1738637058591,13.96496971,217.15,217.07,0.03]
["bitfinex","SOLUSD",1738637058897,13.96496971,217.11,217.07,0.03]
["bitfinex","SOLUSD",1738637059272,13.96496971,217.09,217.07,0.03]
["bitfinex","SOLUSD",1738637059596,0.54184611,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637059894,13.96496971,217.09,217.07,0.03]
["bitfinex","SOLUSD",1738637060065,0.54184611,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637060594,1.46314611,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637061067,0.54184611,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637061275,13.96496971,217.09,217.07,0.03]
["bitfinex","SOLUSD",1738637062891,14.88616971,217.11,217.07,0.03]
["bitfinex","SOLUSD",1738637063789,13.96496971,217.11,217.07,0.03]
["bitfinex","SOLUSD",1738637063990,21.04666971,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738637064206,6.1608,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738637064693,7.0817,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738637064876,1.6436,217.18,217.08,20.0]
["bitfinex","SOLUSD",1738637065077,0.9208,217.2,217.08,20.0]
["bitfinex","SOLUSD",1738637066298,0.9208,217.2,217.09,4.6063]
["bitfinex","SOLUSD",1738637066597,23.28473201,217.2,217.09,4.6063]
["bitfinex","SOLUSD",1738637068502,22.36393201,217.18,217.08,4.6065]
["bitfinex","SOLUSD",1738637068875,22.36393201,217.18,217.07,0.03]
["bitfinex","SOLUSD",1738637069080,22.36393201,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637069279,22.36393201,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637069500,35.77578054,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637070474,36.69708054,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637070678,37.23892665,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637070896,36.69708054,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637071174,22.36393201,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637071482,0.54184611,217.09,217.07,0.03]
["bitfinex","SOLUSD",1738637071684,23.82697812,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637072500,22.36393201,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637074203,23.28513201,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637074399,36.69688054,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637075504,23.28503201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637075686,22.36393201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637075894,23.28503201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637076082,22.36393201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637077785,23.28503201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637078803,22.36393201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637080622,23.28503201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637080907,22.36393201,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637081224,22.36393201,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637083189,37.23892665,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637085719,22.36393201,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637086027,23.28513201,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637086524,0.66733611,217.14,217.07,0.03]
["bitfinex","SOLUSD",1738637086525,22.36393201,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637086808,14.52957179,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637087214,0.9211,217.11,217.07,0.03]
["bitfinex","SOLUSD",1738637087416,13.98772568,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637087719,13.98772568,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637092740,14.90902568,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637093736,13.98772568,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637095041,13.98772568,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637096517,13.98772568,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637097828,14.90882568,217.12,217.07,0.03]
["bitfinex","SOLUSD",1738637099137,13.98772568,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637100547,13.98772568,217.14,217.07,0.03]
["bitfinex","SOLUSD",1738637101631,14.90872568,217.14,217.07,0.03]
["bitfinex","SOLUSD",1738637102043,13.98772568,217.1,217.07,0.03]
["bitfinex","SOLUSD",1738637102772,13.98772568,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637102939,27.39957421,217.08,217.07,0.03]
["bitfinex","SOLUSD",1738637103638,13.53733853,217.07,217.04,0.03]
["bitfinex","SOLUSD",1738637103943,27.52506421,217.05,217.04,0.03]
["bitfinex","SOLUSD",1738637104137,13.98772568,217.05,217.04,0.03]
["bitfinex","SOLUSD",1738637104556,13.98772568,217.09,217.04,0.03]
["bitfinex","SOLUSD",1738637104753,13.98772568,217.11,217.04,0.03]
["bitfinex","SOLUSD",1738637105128,13.98772568,217.13,217.05,20.0]
["bitfinex","SOLUSD",1738637105841,13.98772568,217.13,217.05,24.607]
["bitfinex","SOLUSD",1738637106560,0.66733611,217.17,217.05,24.607]
["bitfinex","SOLUSD",1738637106561,13.98772568,217.15,217.06,20.0]
["bitfinex","SOLUSD",1738637107244,13.98772568,217.17,217.06,20.0]
["bitfinex","SOLUSD",1738637107453,0.54184611,217.2,217.06,20.03]
["bitfinex","SOLUSD",1738637107454,13.98772568,217.19,217.06,20.03]
["bitfinex","SOLUSD",1738637107644,0.063,217.15,217.08,20.0]
["bitfinex","SOLUSD",1738637108331,0.063,217.15,217.12,20.0]
["bitfinex","SOLUSD",1738637108535,0.063,217.15,217.13,1.5447]
["bitfinex","SOLUSD",1738637108868,0.063,217.23,217.13,22.2353205]
["bitfinex","SOLUSD",1738637109238,0.063,217.23,217.13,21.5447]
["bitfinex","SOLUSD",1738637109459,14.05072568,217.23,217.13,1.5447]
["bitfinex","SOLUSD",1738637109754,14.05072568,217.23,217.14,4.6053]
["bitfinex","SOLUSD",1738637109755,0.063,217.23,217.14,4.6053]
["bitfinex","SOLUSD",1738637109945,0.063,217.23,217.16,20.0]
["bitfinex","SOLUSD",1738637110469,0.063,217.23,217.14,4.6053]
["bitfinex","SOLUSD",1738637110636,0.063,217.23,217.16,20.0]
["bitfinex","SOLUSD",1738637110832,22.35502016,217.22,217.16,20.0]
["bitfinex","SOLUSD",1738637111056,0.60484611,217.23,217.13,1.5447]
["bitfinex","SOLUSD",1738637111057,22.35502016,217.19,217.13,1.5447]
["bitfinex","SOLUSD",1738637111233,22.35502016,217.21,217.13,1.5447]
["bitfinex","SOLUSD",1738637111637,22.35502016,217.21,217.13,6.1501]
["bitfinex","SOLUSD",1738637111851,22.41802016,217.23,217.13,6.1501]
["bitfinex","SOLUSD",1738637112051,22.41802016,217.23,217.14,20.0]
["bitfinex","SOLUSD",1738637112259,23.33872016,217.23,217.14,20.0]
["bitfinex","SOLUSD",1738637112455,22.35502016,217.21,217.14,20.0]
["bitfinex","SOLUSD",1738637112757,22.41802016,217.23,217.14,20.0]
["bitfinex","SOLUSD",1738637112959,0.063,217.23,217.14,20.0]
["bitfinex","SOLUSD",1738637113260,22.35502016,217.21,217.13,6.1501]
["bitfinex","SOLUSD",1738637113661,22.35502016,217.21,217.13,26.1501]
["bitfinex","SOLUSD",1738637114247,22.35502016,217.21,217.16,20.0]
["bitfinex","SOLUSD",1738637114449,0.063,217.23,217.16,24.6048]
["bitfinex","SOLUSD",1738637114659,22.41802016,217.23,217.16,24.6048]
["bitfinex","SOLUSD",1738637114854,22.41802016,217.23,217.13,21.5447]
["bitfinex","SOLUSD",1738637115040,22.41802016,217.23,217.13,26.1502]
["bitfinex","SOLUSD",1738637115041,23.33862016,217.23,217.13,26.1502]
["bitfinex","SOLUSD",1738637115865,22.41802016,217.23,217.13,26.1502]
["bitfinex","SOLUSD",1738637116246,0.063,217.23,217.13,26.1502]
["bitfinex","SOLUSD",1738637116964,0.063,217.23,217.13,37.664]
["bitfinex","SOLUSD",1738637117167,0.063,217.23,217.14,0.25098]
["bitfinex","SOLUSD",1738637118554,0.063,217.23,217.16,20.0]
["bitfinex","SOLUSD",1738637120342,0.063,217.23,217.15,20.0]
["bitfinex","SOLUSD",1738637122255,0.063,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1738637123360,0.063,217.23,217.19,20.0]
["bitfinex","SOLUSD",1738637124156,0.063,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1738637124859,22.41802016,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1738637125052,22.35502016,217.21,217.14,4.6351]
["bitfinex","SOLUSD",1738637125259,22.35502016,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738637126572,23.81766627,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738637126753,22.35502016,217.17,217.14,0.03]
["bitfinex","SOLUSD",1738637127566,1.46264611,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738637127567,22.35502016,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637127769,35.76686869,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637128359,36.68786869,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637130163,22.35502016,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637130370,23.27582016,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738637130675,22.35502016,217.21,217.14,0.03]
["bitfinex","SOLUSD",1738637130853,22.41802016,217.23,217.14,0.03]
["bitfinex","SOLUSD",1738637131059,0.54184611,217.22,217.14,0.03]
["bitfinex","SOLUSD",1738637131260,22.35502016,217.21,217.14,0.03]
["bitfinex","SOLUSD",1738637131467,13.41184853,217.22,217.14,0.03]
["bitfinex","SOLUSD",1738637132098,0.063,217.23,217.16,20.0]
["bitfinex","SOLUSD",1738637133162,28.90866051,217.23,217.16,20.0]
["bitfinex","SOLUSD",1738637134090,13.41184853,217.2,217.14,0.03]
["bitfinex","SOLUSD",1738637134291,27.3832144,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637134467,27.6341944,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637134683,36.04626791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637136063,35.79528791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637136388,36.71628791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637138184,36.84177791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637139479,36.96726791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637143089,36.71628791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637146912,36.96726791,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738637147193,0.25098,217.11,217.06,0.03]
["bitfinex","SOLUSD",1738637147493,35.79528791,217.07,217.06,0.03]
["bitfinex","SOLUSD",1738637147686,36.33713402,217.07,217.06,0.03]
["bitfinex","SOLUSD",1738637148495,22.38343938,217.09,217.06,0.03]
["bitfinex","SOLUSD",1738637148875,1.46314611,217.08,217.06,0.03]
["bitfinex","SOLUSD",1738637149066,22.38343938,217.09,217.06,0.03]
["bitfinex","SOLUSD",1738637149067,23.30463938,217.09,217.06,0.03]
["bitfinex","SOLUSD",1738637149306,22.38343938,217.07,217.06,0.03]
["bitfinex","SOLUSD",1738637149474,35.79528791,217.07,217.06,0.03]
["bitfinex","SOLUSD",1738637149971,35.79528791,217.07,217.06,0.0001]
["bitfinex","SOLUSD",1738637150893,35.92077791,217.07,217.06,0.0001]
["bitfinex","SOLUSD",1738637151090,36.84207791,217.07,217.06,0.0001]
["bitfinex","SOLUSD",1738637151296,0.12549,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637151475,36.46262402,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637152987,37.38402402,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637153582,59.7674634,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637153777,37.38402402,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637156584,29.00560363,217.05,217.04,0.0001]
["bitfinex","SOLUSD",1738637157687,20.0,217.03,217.02,0.0001]
["bitfinex","SOLUSD",1738637157883,48.55188409,217.03,217.02,0.0001]
["bitfinex","SOLUSD",1738637158208,61.96373262,217.03,217.02,0.0001]
["bitfinex","SOLUSD",1738637158390,13.41184853,217.0,216.89,0.03]
["bitfinex","SOLUSD",1738637158595,14.00501899,216.93,216.89,0.03]
["bitfinex","SOLUSD",1738637158788,27.41686752,216.93,216.89,0.03]
["bitfinex","SOLUSD",1738637159107,2.0,217.01,216.89,0.03]
["bitfinex","SOLUSD",1738637159108,14.00501899,216.98,216.89,0.03]
["bitfinex","SOLUSD",1738637159410,14.92661899,217.01,216.91,20.0]
["bitfinex","SOLUSD",1738637159996,13.41184853,217.0,216.91,20.0]
["bitfinex","SOLUSD",1738637160197,14.00501899,217.01,216.93,21.56]
["bitfinex","SOLUSD",1738637160703,14.92651899,217.04,216.93,21.56]
["bitfinex","SOLUSD",1738637160881,14.00501899,217.04,216.93,21.56]
["bitfinex","SOLUSD",1738637161078,14.92641899,217.04,216.94,6.3173]
["bitfinex","SOLUSD",1738637161305,14.92651899,217.02,216.94,6.3173]
["bitfinex","SOLUSD",1738637161913,14.92651899,217.02,216.94,10.9268]
["bitfinex","SOLUSD",1738637162407,14.92651899,217.02,216.94,6.3173]
["bitfinex","SOLUSD",1738637163129,14.00501899,217.0,216.94,6.3173]
["bitfinex","SOLUSD",1738637163344,14.92661899,217.0,216.94,6.3173]
["bitfinex","SOLUSD",1738637163508,14.00501899,217.0,216.94,6.3173]
["bitfinex","SOLUSD",1738637164913,14.92661899,217.0,216.94,6.3173]
["bitfinex","SOLUSD",1738637165823,14.00501899,216.96,216.93,1.56]
["bitfinex","SOLUSD",1738637166020,0.54184611,216.95,216.92,0.03]
["bitfinex","SOLUSD",1738637166528,14.00501899,216.94,216.92,0.03]
["bitfinex","SOLUSD",1738637166718,0.54184611,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738637167517,14.07918464,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738637167934,15.00108464,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738637168631,15.00108464,216.93,216.92,0.0001]
["bitfinex","SOLUSD",1738637168929,29.00610363,216.93,216.92,0.0001]
["bitfinex","SOLUSD",1738637169120,43.01112262,216.93,216.92,0.0001]
["bitfinex","SOLUSD",1738637169319,44.13661262,216.93,216.92,0.0001]
["bitfinex","SOLUSD",1738637169523,13.66282853,216.86,216.85,0.03]
["bitfinex","SOLUSD",1738637169835,28.20969363,216.86,216.77,1.5201]
["bitfinex","SOLUSD",1738637170049,27.41686752,216.83,216.77,1.5201]
["bitfinex","SOLUSD",1738637170334,27.95871363,216.83,216.77,1.5201]
["bitfinex","SOLUSD",1738637170713,36.3980068,216.83,216.77,1.5201]
["bitfinex","SOLUSD",1738637171134,37.3203068,216.83,216.77,1.5201]
["bitfinex","SOLUSD",1738637171507,37.5712868,216.83,216.73,6.1878]
["bitfinex","SOLUSD",1738637171736,48.65867043,216.83,216.73,6.1878]
["bitfinex","SOLUSD",1738637171942,22.44431216,216.74,216.73,6.1878]
["bitfinex","SOLUSD",1738637172132,22.44431216,216.76,216.73,6.1878]
["bitfinex","SOLUSD",1738637172437,22.44431216,216.75,216.73,6.1878]
["bitfinex","SOLUSD",1738637173333,22.44431216,216.81,216.73,6.1878]
["bitfinex","SOLUSD",1738637173507,0.9223,216.84,216.73,10.8017]
["bitfinex","SOLUSD",1738637173712,23.36661216,216.84,216.73,10.8017]
["bitfinex","SOLUSD",1738637174147,13.41184853,216.82,216.73,6.1878]
["bitfinex","SOLUSD",1738637174335,22.44431216,216.79,216.73,6.1878]
["bitfinex","SOLUSD",1738637174917,22.44431216,216.77,216.73,6.1878]
["bitfinex","SOLUSD",1738637175433,23.36691216,216.77,216.73,6.1878]
["bitfinex","SOLUSD",1738637176021,23.36691216,216.77,216.72,1.5544]
["bitfinex","SOLUSD",1738637177238,22.44431216,216.85,216.72,6.86074218]
["bitfinex","SOLUSD",1738637177542,22.44431216,216.87,216.75,20.0]
["bitfinex","SOLUSD",1738637177967,22.44431216,216.87,216.76,6.2059]
["bitfinex","SOLUSD",1738637178470,23.36651216,216.87,216.77,4.6131]
["bitfinex","SOLUSD",1738637179175,0.9221,216.89,216.77,4.6131]
["bitfinex","SOLUSD",1738637179351,23.36641216,216.89,216.77,4.6131]
["bitfinex","SOLUSD",1738637179950,0.063,216.87,216.77,4.6131]
["bitfinex","SOLUSD",1738637180542,0.063,216.87,216.8,20.0]
["bitfinex","SOLUSD",1738637180732,0.063,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637181376,0.063,216.87,216.85,20.0]
["bitfinex","SOLUSD",1738637182543,0.063,216.87,216.85,24.6114]
["bitfinex","SOLUSD",1738637184058,0.063,216.87,216.82,10.7726]
["bitfinex","SOLUSD",1738637185154,0.063,216.87,216.85,20.0]
["bitfinex","SOLUSD",1738637185963,0.063,216.87,216.82,10.7726]
["bitfinex","SOLUSD",1738637186545,0.063,216.87,216.82,6.1607]
["bitfinex","SOLUSD",1738637188470,22.50731216,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637189167,0.063,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637189655,0.063,216.87,216.81,6.2221]
["bitfinex","SOLUSD",1738637190073,0.063,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637191148,0.9852,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637192669,0.063,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637194762,0.063,216.87,216.81,6.2222]
["bitfinex","SOLUSD",1738637197175,0.063,216.87,216.81,1.6099]
["bitfinex","SOLUSD",1738637197552,0.063,216.87,216.77,6.0294]
["bitfinex","SOLUSD",1738637197553,14.0819338,216.87,216.77,10.6424]
["bitfinex","SOLUSD",1738637198476,14.0189338,216.79,216.76,0.03]
["bitfinex","SOLUSD",1738637198772,14.9415338,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738637199958,14.0189338,216.81,216.76,0.03]
["bitfinex","SOLUSD",1738637200268,14.0189338,216.79,216.76,0.03]
["bitfinex","SOLUSD",1738637200753,22.45115361,216.79,216.76,0.03]
["bitfinex","SOLUSD",1738637200953,0.9225,216.78,216.76,0.03]
["bitfinex","SOLUSD",1738637202280,36.40484825,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738637202776,36.53033825,216.77,216.76,0.03]
["bitfinex","SOLUSD",1738637203572,0.9225,216.78,216.76,0.03]
["bitfinex","SOLUSD",1738637204797,23.37355361,216.81,216.76,0.03]
["bitfinex","SOLUSD",1738637204993,22.45115361,216.83,216.76,0.03]
["bitfinex","SOLUSD",1738637205175,23.37345361,216.85,216.76,0.03]
["bitfinex","SOLUSD",1738637205698,22.45115361,216.81,216.76,0.03]
["bitfinex","SOLUSD",1738637205901,22.99299972,216.81,216.76,0.03]
["bitfinex","SOLUSD",1738637206584,0.9225,216.8,216.76,0.03]
["bitfinex","SOLUSD",1738637207898,22.45115361,216.85,216.76,0.03]
["bitfinex","SOLUSD",1738637208200,0.54184611,216.86,216.76,0.03]
["bitfinex","SOLUSD",1738637208499,23.43635361,216.87,216.76,0.03]
["bitfinex","SOLUSD",1738637209204,22.45115361,216.85,216.76,0.03]
["bitfinex","SOLUSD",1738637209504,0.54184611,216.84,216.76,0.03]
["bitfinex","SOLUSD",1738637209679,22.45115361,216.81,216.76,0.03]
["bitfinex","SOLUSD",1738637210082,23.37345361,216.83,216.76,0.03]
["bitfinex","SOLUSD",1738637211013,22.45115361,216.85,216.76,0.03]
["bitfinex","SOLUSD",1738637211183,0.9222,216.86,216.76,1.6105]
["bitfinex","SOLUSD",1738637211912,0.9222,216.86,216.77,4.6131]
["bitfinex","SOLUSD",1738637212204,23.43635361,216.87,216.77,4.6131]
["bitfinex","SOLUSD",1738637213091,0.063,216.87,216.77,4.6131]
["bitfinex","SOLUSD",1738637216102,0.063,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637216307,0.063,216.87,216.81,20.0]
["bitfinex","SOLUSD",1738637216598,0.063,216.87,216.78,4.6127]
["bitfinex","SOLUSD",1738637216599,22.51415361,216.87,216.78,4.6127]
["bitfinex","SOLUSD",1738637216804,22.51415361,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637217005,0.063,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637217303,0.063,216.87,216.81,20.0]
["bitfinex","SOLUSD",1738637217980,0.063,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637218306,0.063,216.87,216.8,4.6125]
["bitfinex","SOLUSD",1738637218484,0.063,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637218681,0.063,216.87,216.78,4.6127]
["bitfinex","SOLUSD",1738637218895,22.45115361,216.85,216.76,6.2237]
["bitfinex","SOLUSD",1738637220204,0.063,216.87,216.77,0.12549]
["bitfinex","SOLUSD",1738637220384,0.063,216.87,216.79,20.0]
["bitfinex","SOLUSD",1738637220703,0.063,216.87,216.77,0.12549]
["bitfinex","SOLUSD",1738637220904,14.01685634,216.86,216.76,1.6105]
["bitfinex","SOLUSD",1738637221110,14.01685634,216.84,216.76,1.6105]
["bitfinex","SOLUSD",1738637221415,0.9852,216.87,216.76,6.2238]
["bitfinex","SOLUSD",1738637222180,14.01685634,216.86,216.76,6.2238]
["bitfinex","SOLUSD",1738637222384,14.01685634,216.82,216.76,0.03]
["bitfinex","SOLUSD",1738637222690,14.01685634,216.84,216.76,0.03]
["bitfinex","SOLUSD",1738637223098,1.52704611,216.87,216.76,4.6433]
["bitfinex","SOLUSD",1738637223099,14.01685634,216.86,216.76,4.6433]
["bitfinex","SOLUSD",1738637224114,14.93905634,216.86,216.76,0.03]
["bitfinex","SOLUSD",1738637224412,14.01685634,216.86,216.76,0.03]
["bitfinex","SOLUSD",1738637226311,0.063,216.87,216.76,0.15549]
["bitfinex","SOLUSD",1738637226509,14.01685634,216.86,216.76,0.03]
["bitfinex","SOLUSD",1738637227193,0.063,216.87,216.76,0.03]
["bitfinex","SOLUSD",1738637227390,0.063,216.87,216.76,0.15549]
["bitfinex","SOLUSD",1738637228117,0.063,216.86,216.76,0.15549]
["bitfinex","SOLUSD",1738637228627,0.063,216.86,216.8,1.5298]
["bitfinex","SOLUSD",1738637228982,0.063,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1738637229183,0.063,216.86,216.82,20.0]
["bitfinex","SOLUSD",1738637230312,0.063,216.86,216.83,4.6119]
["bitfinex","SOLUSD",1738637230488,0.00433405,216.87,216.84,6.46439]
["bitfinex","SOLUSD",1738637230684,0.00433405,216.87,216.84,6.3389]
["bitfinex","SOLUSD",1738637231189,0.00433405,216.87,216.8,1.5298]
["bitfinex","SOLUSD",1738637231393,0.00433405,216.87,216.82,20.0]
["bitfinex","SOLUSD",1738637232097,0.00433405,216.87,216.8,1.5298]
["bitfinex","SOLUSD",1738637232295,0.00433405,216.87,216.8,6.1422]
["bitfinex","SOLUSD",1738637232507,0.00433405,216.87,216.81,0.12549]
["bitfinex","SOLUSD",1738637233592,0.00433405,216.87,216.84,0.12549]
["bitfinex","SOLUSD",1738637234233,0.00433405,216.87,216.83,20.0]
["bitfinex","SOLUSD",1738637234417,0.00433405,216.87,216.83,24.6117]
["bitfinex","SOLUSD",1738637234991,0.00433405,216.87,216.84,0.12549]
["bitfinex","SOLUSD",1738637235191,0.00433405,216.87,216.83,16.1414]
["bitfinex","SOLUSD",1738637235405,0.00433405,216.87,216.86,20.0]
["bitfinex","SOLUSD",1738637236217,0.00433405,216.87,216.86,24.6112]
["bitfinex","SOLUSD",1738637236713,14.62170245,217.02,216.86,24.86218]
["bitfinex","SOLUSD",1738637236908,0.063,217.02,216.91,0.12549]
["bitfinex","SOLUSD",1738637237103,0.063,217.02,216.91,0.81676426]
["bitfinex","SOLUSD",1738637238016,0.063,217.02,216.94,0.12549]
["bitfinex","SOLUSD",1738637238215,0.063,217.02,216.97,20.0]
["bitfinex","SOLUSD",1738637238522,0.063,217.02,216.98,20.0]
["bitfinex","SOLUSD",1738637239617,0.063,217.02,216.99,0.81660806]
["bitfinex","SOLUSD",1738637240122,0.063,217.02,216.99,20.81660806]
["bitfinex","SOLUSD",1738637240295,0.063,217.02,217.01,20.12549]
["bitfinex","SOLUSD",1738637240500,0.063,217.02,217.01,20.8164256]
["bitfinex","SOLUSD",1738637240720,0.0001,217.02,217.01,20.8164256]
["bitfinex","SOLUSD",1738637241022,0.063,217.08,217.03,20.25098]
["bitfinex","SOLUSD",1738637241225,0.063,217.08,217.05,0.12549]
["bitfinex","SOLUSD",1738637241428,0.063,217.08,217.07,0.12549]
["bitfinex","SOLUSD",1738637242323,0.063,217.08,217.07,4.73229]
["bitfinex","SOLUSD",1738637243207,0.063,217.08,217.07,11.40228]
["bitfinex","SOLUSD",1738637243407,0.063,217.09,217.08,0.12549]
["bitfinex","SOLUSD",1738637244827,0.063,217.09,217.07,31.1513]
["bitfinex","SOLUSD",1738637245006,0.063,217.09,217.07,31.1511]
["bitfinex","SOLUSD",1738637245204,0.063,217.09,217.08,0.8162396]
["bitfinex","SOLUSD",1738637245410,0.063,217.14,217.11,0.12549]
["bitfinex","SOLUSD",1738637245619,0.063,217.14,217.11,0.81608701]
["bitfinex","SOLUSD",1738637246227,0.063,217.14,217.13,0.12549]
["bitfinex","SOLUSD",1738637246922,0.063,217.14,217.13,4.73099]
["bitfinex","SOLUSD",1738637247703,0.063,217.14,217.12,6.1476]
["bitfinex","SOLUSD",1738637248302,0.063,217.14,217.08,4.6065]
["bitfinex","SOLUSD",1738637249913,0.063,217.14,217.09,0.12549]
["bitfinex","SOLUSD",1738637250314,0.063,217.14,217.08,4.6065]
["bitfinex","SOLUSD",1738637251455,0.063,217.23,217.14,20.0]
["bitfinex","SOLUSD",1738637251607,0.063,217.23,217.18,20.0]
["bitfinex","SOLUSD",1738637251805,0.063,217.23,217.2,0.25098]
["bitfinex","SOLUSD",1738637252004,0.063,217.24,217.22,0.25098]
["bitfinex","SOLUSD",1738637252309,0.063,217.24,217.21,0.69029557]
["bitfinex","SOLUSD",1738637252310,0.0001,217.28,217.24,0.25098]
["bitfinex","SOLUSD",1738637252831,0.0001,217.28,217.27,20.12549]
["bitfinex","SOLUSD",1738637253084,0.0001,217.28,217.27,23.61098]
["bitfinex","SOLUSD",1738637253367,0.0001,217.28,217.27,23.48549]
["bitfinex","SOLUSD",1738637253566,0.0001,217.28,217.27,28.21348]
["bitfinex","SOLUSD",1738637254467,0.0001,217.28,217.27,28.08799]
["bitfinex","SOLUSD",1738637254665,0.0001,217.28,217.27,27.9625]
["bitfinex","SOLUSD",1738637254861,0.0001,217.28,217.21,1.840519]
["bitfinex","SOLUSD",1738637255054,0.0001,217.28,217.22,4.6036]
["bitfinex","SOLUSD",1738637255462,0.0001,217.28,217.24,20.0]
["bitfinex","SOLUSD",1738637255760,0.0001,217.28,217.25,20.12549]
["bitfinex","SOLUSD",1738637256064,0.0001,217.28,217.25,20.0]
["bitfinex","SOLUSD",1738637256273,0.0001,217.28,217.21,1.840519]
["bitfinex","SOLUSD",1738637256582,0.9205,217.28,217.21,1.840519]
["bitfinex","SOLUSD",1738637256785,0.9205,217.28,217.21,6.444219]
["bitfinex","SOLUSD",1738637256786,0.0001,217.28,217.21,6.444219]
["bitfinex","SOLUSD",1738637257011,0.0001,217.28,217.21,4.6037]
["bitfinex","SOLUSD",1738637258489,0.0001,217.28,217.25,0.12549]
["bitfinex","SOLUSD",1738637258703,0.0001,217.28,217.26,4.6027]
["bitfinex","SOLUSD",1738637259066,0.0001,217.28,217.27,0.12549]
["bitfinex","SOLUSD",1738637259779,0.0001,217.28,217.26,4.6027]
["bitfinex","SOLUSD",1738637261193,0.0001,217.28,217.27,0.12549]
["bitfinex","SOLUSD",1738637261786,0.0001,217.28,217.27,13.66282853]
["bitfinex","SOLUSD",1738637262084,0.063,217.34,217.31,20.25098]
["bitfinex","SOLUSD",1738637262289,0.063,217.36,217.35,20.12549]
["bitfinex","SOLUSD",1738637262490,0.063,217.37,217.36,0.12549]
["bitfinex","SOLUSD",1738637262706,0.063,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1738637262870,0.063,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1738637263072,0.063,217.43,217.37,20.0]
["bitfinex","SOLUSD",1738637263284,0.063,217.43,217.37,24.6003]
["bitfinex","SOLUSD",1738637263487,0.063,217.43,217.38,0.25098]
["bitfinex","SOLUSD",1738637265483,0.063,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1738637266487,0.063,217.43,217.38,0.25098]
["bitfinex","SOLUSD",1738637267182,0.063,217.43,217.38,13.66282853]
["bitfinex","SOLUSD",1738637267388,0.063,217.43,217.4,20.12549]
["bitfinex","SOLUSD",1738637267584,0.063,217.43,217.4,0.81517402]
["bitfinex","SOLUSD",1738637268180,0.063,217.43,217.4,20.25098]
["bitfinex","SOLUSD",1738637268416,0.063,217.43,217.4,0.25098]
["bitfinex","SOLUSD",1738637271106,0.063,217.41,217.4,24.85078]
["bitfinex","SOLUSD",1738637272202,0.063,217.41,217.4,24.72529]
["bitfinex","SOLUSD",1738637272701,0.063,217.41,217.37,4.6004]
["bitfinex","SOLUSD",1738637273395,0.063,217.41,217.31,4.6017]
["bitfinex","SOLUSD",1738637273588,0.063,217.41,217.32,20.0]
["bitfinex","SOLUSD",1738637273784,0.063,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1738637274084,0.063,217.41,217.32,0.25098]
["bitfinex","SOLUSD",1738637274283,0.063,217.41,217.36,20.25098]
["bitfinex","SOLUSD",1738637274479,0.063,217.41,217.38,0.12549]
["bitfinex","SOLUSD",1738637274901,0.063,217.41,217.37,0.12549]
["bitfinex","SOLUSD",1738637275604,0.063,217.41,217.39,0.063]
["bitfinex","SOLUSD",1738637278587,0.063,217.41,217.39,24.663]
["bitfinex","SOLUSD",1738637279811,0.063,217.41,217.4,20.0]
["bitfinex","SOLUSD",1738637280018,0.063,217.41,217.4,24.5998]
["bitfinex","SOLUSD",1738637280213,0.063,217.41,217.4,4.85078]
["bitfinex","SOLUSD",1738637281392,0.0001,217.43,217.42,33.41184853]
["bitfinex","SOLUSD",1738637281611,0.063,217.45,217.43,13.66282853]
["bitfinex","SOLUSD",1738637281813,0.063,217.46,217.45,20.25098]
["bitfinex","SOLUSD",1738637281990,0.063,217.46,217.45,19.41879665]
["bitfinex","SOLUSD",1738637282191,8.9091,217.59,217.49,0.25098]
["bitfinex","SOLUSD",1738637282192,7.9899,217.59,217.49,0.25098]
["bitfinex","SOLUSD",1738637282403,0.03,217.63,217.52,20.0]
["bitfinex","SOLUSD",1738637283001,0.03,217.63,217.49,0.9403373]
["bitfinex","SOLUSD",1738637283406,0.03,217.63,217.54,20.0]
["bitfinex","SOLUSD",1738637284112,0.03,217.63,217.53,24.5969]
["bitfinex","SOLUSD",1738637284319,0.03,217.63,217.54,0.25098]
["bitfinex","SOLUSD",1738637284910,0.03,217.63,217.54,20.25098]
["bitfinex","SOLUSD",1738637285292,0.03,217.63,217.52,20.0]
["bitfinex","SOLUSD",1738637285494,13.44184853,217.63,217.52,20.0]
["bitfinex","SOLUSD",1738637285689,22.33062088,217.6,217.44,6.0202]
["bitfinex","SOLUSD",1738637285901,13.41184853,217.59,217.44,6.0202]
["bitfinex","SOLUSD",1738637286119,0.9191,217.59,217.48,4.5981]
["bitfinex","SOLUSD",1738637286419,0.9191,217.59,217.48,24.5981]
["bitfinex","SOLUSD",1738637287917,0.9191,217.59,217.49,0.25098]
["bitfinex","SOLUSD",1738637288115,0.9191,217.59,217.49,4.84868]
["bitfinex","SOLUSD",1738637288321,0.54184611,217.58,217.46,4.5985]
["bitfinex","SOLUSD",1738637288514,13.41184853,217.57,217.44,4.5987]
["bitfinex","SOLUSD",1738637288720,13.95369464,217.57,217.44,4.5987]
["bitfinex","SOLUSD",1738637288921,13.95369464,217.57,217.45,20.25098]
["bitfinex","SOLUSD",1738637289108,13.95369464,217.57,217.45,0.25098]
["bitfinex","SOLUSD",1738637289305,22.33062088,217.56,217.44,4.5987]
["bitfinex","SOLUSD",1738637289498,13.95369464,217.55,217.44,4.5987]
["bitfinex","SOLUSD",1738637289694,13.41184853,217.55,217.45,20.0]
["bitfinex","SOLUSD",1738637290019,19.61964853,217.53,217.42,7.9593]
["bitfinex","SOLUSD",1738637290227,13.41184853,217.51,217.39,6.74638]
["bitfinex","SOLUSD",1738637290550,13.95369464,217.51,217.39,0.31398]
["bitfinex","SOLUSD",1738637290696,13.95369464,217.51,217.39,24.91388]
["bitfinex","SOLUSD",1738637290898,13.95369464,217.51,217.39,4.91388]
["bitfinex","SOLUSD",1738637291096,13.95369464,217.51,217.39,4.6629]
["bitfinex","SOLUSD",1738637291616,13.95369464,217.51,217.39,0.063]
["bitfinex","SOLUSD",1738637291921,13.41184853,217.49,217.39,20.063]
["bitfinex","SOLUSD",1738637292122,13.95369464,217.49,217.39,20.063]
["bitfinex","SOLUSD",1738637292302,13.95369464,217.49,217.39,0.063]
["bitfinex","SOLUSD",1738637292823,13.41184853,217.47,217.39,0.063]
["bitfinex","SOLUSD",1738637293035,0.54184611,217.46,217.39,0.063]
["bitfinex","SOLUSD",1738637293327,13.95369464,217.47,217.39,0.063]
["bitfinex","SOLUSD",1738637294407,13.53733853,217.4,217.39,0.0001]
["bitfinex","SOLUSD",1738637294727,0.92,217.39,217.26,0.063]
["bitfinex","SOLUSD",1738637294904,0.92,217.39,217.26,20.31398]
["bitfinex","SOLUSD",1738637295100,22.33062088,217.37,217.27,20.0]
["bitfinex","SOLUSD",1738637295332,0.54184611,217.36,217.27,20.0]
["bitfinex","SOLUSD",1738637295698,22.33062088,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637296132,22.33062088,217.37,217.26,0.063]
["bitfinex","SOLUSD",1738637296508,0.54184611,217.36,217.26,0.063]
["bitfinex","SOLUSD",1738637296812,0.9201,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637296999,22.33062088,217.33,217.26,20.063]
["bitfinex","SOLUSD",1738637297326,22.33062088,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738637297539,13.41184853,217.32,217.26,0.063]
["bitfinex","SOLUSD",1738637297825,13.41184853,217.3,217.26,0.063]
["bitfinex","SOLUSD",1738637298011,22.87246699,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637299003,0.9204,217.28,217.26,0.063]
["bitfinex","SOLUSD",1738637299223,0.54184611,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637299434,22.87246699,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637299621,0.9204,217.28,217.26,0.063]
["bitfinex","SOLUSD",1738637300510,0.9203,217.32,217.26,0.063]
["bitfinex","SOLUSD",1738637300715,8.7755,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637300906,7.8553,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637301924,13.41184853,217.38,217.26,0.063]
["bitfinex","SOLUSD",1738637302324,7.5952,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1738637302527,9.05704611,217.39,217.28,4.6023]
["bitfinex","SOLUSD",1738637303066,8.5152,217.39,217.28,4.6023]
["bitfinex","SOLUSD",1738637303835,0.9199,217.41,217.3,4.6019]
["bitfinex","SOLUSD",1738637304236,0.54184611,217.43,217.3,4.6019]
["bitfinex","SOLUSD",1738637304438,13.41184853,217.42,217.3,4.6019]
["bitfinex","SOLUSD",1738637305047,1.46164611,217.43,217.31,0.25098]
["bitfinex","SOLUSD",1738637305350,8.5149,217.44,217.32,4.6015]
["bitfinex","SOLUSD",1738637306042,0.9197,217.44,217.33,0.25098]
["bitfinex","SOLUSD",1738637306340,0.9196,217.48,217.33,20.25098]
["bitfinex","SOLUSD",1738637306515,0.9196,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1738637307122,0.9196,217.48,217.36,20.25098]
["bitfinex","SOLUSD",1738637307528,0.9196,217.48,217.37,4.6004]
["bitfinex","SOLUSD",1738637308750,0.54184611,217.47,217.36,20.25098]
["bitfinex","SOLUSD",1738637309038,0.54184611,217.47,217.36,24.85158]
["bitfinex","SOLUSD",1738637310450,0.9197,217.46,217.36,24.85158]
["bitfinex","SOLUSD",1738637311150,1.46154611,217.46,217.36,4.6006]
["bitfinex","SOLUSD",1738637311326,1.46154611,217.46,217.35,20.0]
["bitfinex","SOLUSD",1738637311327,22.33062088,217.42,217.28,11.5058]
["bitfinex","SOLUSD",1738637311529,22.87246699,217.42,217.28,11.5058]
["bitfinex","SOLUSD",1738637311744,13.41184853,217.41,217.3,20.0]
["bitfinex","SOLUSD",1738637312048,0.54184611,217.4,217.3,20.0]
["bitfinex","SOLUSD",1738637312243,22.87246699,217.4,217.28,0.25098]
["bitfinex","SOLUSD",1738637312643,0.92,217.39,217.3,20.0]
["bitfinex","SOLUSD",1738637313153,0.92,217.39,217.26,0.063]
["bitfinex","SOLUSD",1738637313154,13.95369464,217.38,217.26,4.6656]
["bitfinex","SOLUSD",1738637313352,36.28431552,217.38,217.26,4.6656]
["bitfinex","SOLUSD",1738637313655,22.33062088,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637313953,0.54184611,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738637314154,22.33062088,217.3,217.26,0.063]
["bitfinex","SOLUSD",1738637314352,22.33062088,217.28,217.26,0.063]
["bitfinex","SOLUSD",1738637314556,22.33062088,217.3,217.26,0.063]
["bitfinex","SOLUSD",1738637314740,1.46224611,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637315457,13.41184853,217.28,217.26,0.063]
["bitfinex","SOLUSD",1738637315641,0.54184611,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637316157,13.95369464,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637316652,14.07918464,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637316836,14.99968464,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637317032,14.87419464,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738637320358,0.9204,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637320655,1.46224611,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637323357,0.9204,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637323741,22.33062088,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637323950,0.54184611,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637324659,0.9202,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637324869,0.54184611,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637325038,13.41184853,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738637325237,0.54184611,217.32,217.26,0.063]
["bitfinex","SOLUSD",1738637325662,0.9203,217.31,217.26,0.063]
["bitfinex","SOLUSD",1738637325957,13.41184853,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637326165,0.54184611,217.28,217.26,0.063]
["bitfinex","SOLUSD",1738637326738,13.95369464,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637327031,0.54184611,217.29,217.26,0.063]
["bitfinex","SOLUSD",1738637327235,14.33204853,217.33,217.26,0.063]
["bitfinex","SOLUSD",1738637327436,0.54184611,217.37,217.26,0.063]
["bitfinex","SOLUSD",1738637327957,13.41184853,217.36,217.26,0.063]
["bitfinex","SOLUSD",1738637328151,0.54184611,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637328339,0.54184611,217.36,217.26,0.063]
["bitfinex","SOLUSD",1738637328841,0.9202,217.34,217.26,0.063]
["bitfinex","SOLUSD",1738637330073,13.41184853,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637330277,0.9201,217.35,217.26,0.063]
["bitfinex","SOLUSD",1738637330636,0.9201,217.37,217.26,0.063]
["bitfinex","SOLUSD",1738637332562,0.9201,217.37,217.3,20.0]
["bitfinex","SOLUSD",1738637332760,0.54184611,217.36,217.3,20.0]
["bitfinex","SOLUSD",1738637332958,22.87246699,217.36,217.26,0.063]
["bitfinex","SOLUSD",1738637333158,0.9201,217.37,217.26,0.31398]
["bitfinex","SOLUSD",1738637333373,0.9201,217.37,217.26,20.31398]
["bitfinex","SOLUSD",1738637334353,0.57184611,217.39,217.26,20.31398]
["bitfinex","SOLUSD",1738637334558,0.03,217.39,217.3,0.25098]
["bitfinex","SOLUSD",1738637334878,0.95,217.39,217.3,20.25098]
["bitfinex","SOLUSD",1738637335079,0.03,217.39,217.3,20.25098]
["bitfinex","SOLUSD",1738637335892,0.03,217.39,217.35,0.25098]
["bitfinex","SOLUSD",1738637336453,0.03,217.39,217.38,20.0]
["bitfinex","SOLUSD",1738637336650,0.03,217.39,217.38,20.25098]
["bitfinex","SOLUSD",1738637337181,0.03,217.39,217.38,0.25098]
["bitfinex","SOLUSD",1738637337591,0.03,217.39,217.31,8.1764]
["bitfinex","SOLUSD",1738637338181,0.03,217.39,217.34,20.0]
["bitfinex","SOLUSD",1738637338556,0.03,217.39,217.34,24.601]
["bitfinex","SOLUSD",1738637339097,0.03,217.39,217.34,20.0]
["bitfinex","SOLUSD",1738637339258,0.03,217.39,217.29,1.5927]
["bitfinex","SOLUSD",1738637339458,0.03,217.39,217.31,20.0]
["bitfinex","SOLUSD",1738637340665,0.03,217.39,217.32,24.6015]
["bitfinex","SOLUSD",1738637342863,0.03,217.39,217.33,20.0]
["bitfinex","SOLUSD",1738637343069,0.03,217.39,217.32,20.0]
["bitfinex","SOLUSD",1738637344182,0.03,217.39,217.31,4.6015]
["bitfinex","SOLUSD",1738637344391,0.03,217.39,217.32,20.0]
["bitfinex","SOLUSD",1738637344600,0.57184611,217.39,217.29,1.5927]
["bitfinex","SOLUSD",1738637345085,0.57184611,217.39,217.29,6.1948]
["bitfinex","SOLUSD",1738637345386,0.03,217.39,217.29,6.1948]
["bitfinex","SOLUSD",1738637345580,0.54184611,217.38,217.24,1.5651]
["bitfinex","SOLUSD",1738637345776,0.9201,217.36,217.24,6.1681]
["bitfinex","SOLUSD",1738637345982,0.54184611,217.35,217.24,6.1681]
["bitfinex","SOLUSD",1738637346374,0.54184611,217.35,217.27,20.0]
["bitfinex","SOLUSD",1738637346581,35.74246941,217.34,217.24,0.063]
["bitfinex","SOLUSD",1738637346771,35.74246941,217.32,217.24,0.063]
["bitfinex","SOLUSD",1738637346980,35.74246941,217.3,217.24,0.063]
["bitfinex","SOLUSD",1738637347187,0.54184611,217.29,217.24,0.063]
["bitfinex","SOLUSD",1738637347686,13.41184853,217.26,217.24,0.063]
["bitfinex","SOLUSD",1738637347895,37.20481552,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738637349166,23.79296699,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738637349479,0.9205,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738637349892,22.87246699,217.31,217.24,0.063]
["bitfinex","SOLUSD",1738637350212,1.5733,217.33,217.24,0.063]
["bitfinex","SOLUSD",1738637350213,2.4935,217.33,217.24,0.063]
["bitfinex","SOLUSD",1738637350387,13.41184853,217.32,217.24,0.063]
["bitfinex","SOLUSD",1738637350696,0.54184611,217.31,217.24,0.063]
["bitfinex","SOLUSD",1738637351266,22.33062088,217.27,217.24,0.063]
["bitfinex","SOLUSD",1738637351470,35.74246941,217.25,217.24,0.063]
["bitfinex","SOLUSD",1738637351667,13.53733853,217.24,217.17,0.063]
["bitfinex","SOLUSD",1738637351890,22.33062088,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738637352091,0.54184611,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738637352268,13.95369464,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738637353290,22.87246699,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738637353971,23.79326699,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738637354401,23.25142088,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738637355094,22.33062088,217.21,217.17,0.063]
["bitfinex","SOLUSD",1738637355294,0.54184611,217.22,217.17,0.063]
["bitfinex","SOLUSD",1738637355295,22.33062088,217.25,217.17,0.063]
["bitfinex","SOLUSD",1738637355490,22.87246699,217.25,217.17,0.063]
["bitfinex","SOLUSD",1738637356098,23.79306699,217.25,217.17,0.063]
["bitfinex","SOLUSD",1738637356399,14.33234853,217.27,217.17,6.1453]
["bitfinex","SOLUSD",1738637356698,14.87419464,217.27,217.17,6.1453]
["bitfinex","SOLUSD",1738637356892,13.41184853,217.26,217.17,6.1453]
["bitfinex","SOLUSD",1738637357099,22.87246699,217.25,217.17,6.1453]
["bitfinex","SOLUSD",1738637358504,0.9206,217.24,217.17,6.1453]
["bitfinex","SOLUSD",1738637358979,36.28431552,217.23,217.17,0.063]
["bitfinex","SOLUSD",1738637359180,22.33062088,217.21,217.17,0.063]
["bitfinex","SOLUSD",1738637359375,35.74246941,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738637359595,13.95369464,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738637360078,15.07918464,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1738637360285,13.53733853,217.17,217.04,0.063]
["bitfinex","SOLUSD",1738637360607,22.33062088,217.1,217.04,0.063]
["bitfinex","SOLUSD",1738637360904,22.87246699,217.1,217.04,0.063]
["bitfinex","SOLUSD",1738637361283,22.33062088,217.08,217.04,0.063]
["bitfinex","SOLUSD",1738637361588,0.54184611,217.07,217.04,0.063]
["bitfinex","SOLUSD",1738637362091,35.74246941,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738637362279,0.54184611,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738637362482,35.74246941,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738637362687,22.33062088,217.08,217.04,0.063]
["bitfinex","SOLUSD",1738637363400,1.46304611,217.1,217.04,0.063]
["bitfinex","SOLUSD",1738637363401,22.33062088,217.1,217.04,0.063]
["bitfinex","SOLUSD",1738637363589,23.25172088,217.12,217.04,0.063]
["bitfinex","SOLUSD",1738637363787,0.9211,217.12,217.04,0.063]
["bitfinex","SOLUSD",1738637363983,1.46294611,217.12,217.04,0.063]
["bitfinex","SOLUSD",1738637364685,23.79356699,217.12,217.04,0.063]
["bitfinex","SOLUSD",1738637366286,13.41184853,217.09,217.04,0.063]
["bitfinex","SOLUSD",1738637366504,14.33294853,217.11,217.04,0.063]
["bitfinex","SOLUSD",1738637366505,22.33062088,217.06,217.04,0.063]
["bitfinex","SOLUSD",1738637366704,13.95369464,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738637368185,14.87509464,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738637372597,15.00058464,217.05,217.04,0.063]
["bitfinex","SOLUSD",1738637373205,13.53733853,217.03,217.02,0.063]
["bitfinex","SOLUSD",1738637373399,58.7404264,217.03,217.02,0.063]
["bitfinex","SOLUSD",1738637373714,58.7404264,217.03,217.02,0.0001]
["bitfinex","SOLUSD",1738637373912,58.7404264,217.03,216.95,0.063]
["bitfinex","SOLUSD",1738637373913,13.53733853,217.0,216.95,0.063]
["bitfinex","SOLUSD",1738637374207,0.12549,216.95,216.87,0.03]
["bitfinex","SOLUSD",1738637374418,22.33062088,216.9,216.87,0.03]
["bitfinex","SOLUSD",1738637374713,13.41184853,216.88,216.87,0.03]
["bitfinex","SOLUSD",1738637375112,0.54184611,216.93,216.87,0.03]
["bitfinex","SOLUSD",1738637375614,13.41184853,216.92,216.87,0.03]
["bitfinex","SOLUSD",1738637375809,0.54184611,216.93,216.87,0.03]
["bitfinex","SOLUSD",1738637376002,0.54184611,216.94,216.87,0.03]
["bitfinex","SOLUSD",1738637376193,23.79426699,216.96,216.87,0.03]
["bitfinex","SOLUSD",1738637376397,13.41184853,216.95,216.87,0.03]
["bitfinex","SOLUSD",1738637376793,0.54184611,216.96,216.87,0.03]
["bitfinex","SOLUSD",1738637377001,23.79416699,216.98,216.87,0.03]
["bitfinex","SOLUSD",1738637377195,13.41184853,216.97,216.87,0.03]
["bitfinex","SOLUSD",1738637377513,0.54184611,216.96,216.87,0.03]
["bitfinex","SOLUSD",1738637377819,13.95369464,216.97,216.87,0.03]
["bitfinex","SOLUSD",1738637378141,0.54184611,216.98,216.88,20.0]
["bitfinex","SOLUSD",1738637378496,0.54184611,216.98,216.89,4.6106]
["bitfinex","SOLUSD",1738637379011,35.74246941,217.0,216.89,4.6106]
["bitfinex","SOLUSD",1738637379206,22.33062088,217.04,216.9,0.25098]
["bitfinex","SOLUSD",1738637379413,22.87246699,217.03,216.94,20.0]
["bitfinex","SOLUSD",1738637379895,13.41184853,217.02,216.94,20.0]
["bitfinex","SOLUSD",1738637380420,22.87246699,217.03,216.94,20.0]
["bitfinex","SOLUSD",1738637380612,23.25212088,217.03,216.94,24.6095]
["bitfinex","SOLUSD",1738637381212,22.33062088,217.03,216.94,24.6095]
["bitfinex","SOLUSD",1738637381433,22.33062088,217.01,216.92,20.0]
["bitfinex","SOLUSD",1738637381645,22.33062088,217.01,216.92,24.6098]
["bitfinex","SOLUSD",1738637382127,22.33062088,217.01,216.92,4.6098]
["bitfinex","SOLUSD",1738637382634,22.33062088,216.99,216.9,4.6104]
["bitfinex","SOLUSD",1738637382813,22.33062088,216.99,216.89,20.0]
["bitfinex","SOLUSD",1738637382814,22.33062088,216.97,216.88,4.6107]
["bitfinex","SOLUSD",1738637383152,22.33062088,216.95,216.87,0.03]
["bitfinex","SOLUSD",1738637383331,0.54184611,216.96,216.87,4.641]
["bitfinex","SOLUSD",1738637383496,22.87246699,216.97,216.87,4.641]
["bitfinex","SOLUSD",1738637383820,22.87246699,216.99,216.89,20.0]
["bitfinex","SOLUSD",1738637384123,0.54184611,216.99,216.89,20.0]
["bitfinex","SOLUSD",1738637384445,0.54184611,216.99,216.87,4.641]
["bitfinex","SOLUSD",1738637384446,0.54184611,217.0,216.9,20.0]
["bitfinex","SOLUSD",1738637384659,0.54184611,217.02,216.91,4.6102]
["bitfinex","SOLUSD",1738637385541,0.54184611,217.03,216.92,0.25098]
["bitfinex","SOLUSD",1738637385739,23.25202088,217.05,216.92,0.25098]
["bitfinex","SOLUSD",1738637386038,22.33062088,217.03,216.92,0.25098]
["bitfinex","SOLUSD",1738637386627,22.33062088,217.03,216.94,20.0]
["bitfinex","SOLUSD",1738637388043,1.46324611,217.04,216.94,20.0]
["bitfinex","SOLUSD",1738637388423,1.46324611,217.04,216.95,4.6093]
["bitfinex","SOLUSD",1738637389243,22.33062088,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738637389546,23.25202088,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738637390044,0.9214,217.05,216.95,4.6093]
["bitfinex","SOLUSD",1738637391720,36.28431552,217.07,216.96,1.5006]
["bitfinex","SOLUSD",1738637392037,37.20571552,217.07,216.97,4.6089]
["bitfinex","SOLUSD",1738637392248,37.20571552,217.07,216.97,11.2181]
["bitfinex","SOLUSD",1738637392426,0.9214,217.07,216.97,11.2181]
["bitfinex","SOLUSD",1738637392929,22.33062088,217.05,216.97,11.2181]
["bitfinex","SOLUSD",1738637393840,23.25202088,217.05,216.97,11.2181]
["bitfinex","SOLUSD",1738637394231,22.33062088,217.03,216.97,6.6092]
["bitfinex","SOLUSD",1738637394432,22.33062088,217.01,216.96,1.5006]
["bitfinex","SOLUSD",1738637394829,0.54184611,217.0,216.94,20.063]
["bitfinex","SOLUSD",1738637395024,22.33062088,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637395247,0.54184611,216.98,216.94,0.063]
["bitfinex","SOLUSD",1738637395550,22.33062088,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637396036,23.25242088,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637397954,22.33062088,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637398320,0.9216,217.02,216.94,0.063]
["bitfinex","SOLUSD",1738637398543,0.9215,217.04,216.94,20.063]
["bitfinex","SOLUSD",1738637398946,22.33062088,217.05,216.95,0.25098]
["bitfinex","SOLUSD",1738637399249,0.9214,217.06,216.95,0.25098]
["bitfinex","SOLUSD",1738637400249,22.33062088,217.03,216.94,0.063]
["bitfinex","SOLUSD",1738637400428,13.41184853,217.0,216.94,0.063]
["bitfinex","SOLUSD",1738637400748,22.33062088,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637400948,0.54184611,216.96,216.94,0.063]
["bitfinex","SOLUSD",1738637401527,22.33062088,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637402244,0.9218,216.96,216.94,0.063]
["bitfinex","SOLUSD",1738637403247,0.54184611,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637403437,0.9217,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637403763,23.79416699,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637405436,23.25232088,216.99,216.94,0.063]
["bitfinex","SOLUSD",1738637405642,22.33062088,216.95,216.94,0.063]
["bitfinex","SOLUSD",1738637406027,35.74246941,216.95,216.94,0.063]
["bitfinex","SOLUSD",1738637406225,1.54184611,216.98,216.94,0.063]
["bitfinex","SOLUSD",1738637406226,22.33062088,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637406426,0.54184611,216.98,216.94,0.063]
["bitfinex","SOLUSD",1738637406955,0.9517,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637407856,35.74246941,216.95,216.94,0.063]
["bitfinex","SOLUSD",1738637408351,1.49354611,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637408526,0.9517,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637409056,0.03,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637409351,0.57184611,216.97,216.94,0.063]
["bitfinex","SOLUSD",1738637410164,22.58160088,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637410450,36.53529552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637411251,37.69542557,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637411850,36.53529552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637412155,37.45709552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637416756,64.15709552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637416947,92.34175425,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637417256,69.01113337,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637417460,64.15709552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637417756,63.15709552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637418260,64.15709552,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637418758,65.28461767,216.95,216.94,0.0001]
["bitfinex","SOLUSD",1738637418962,0.12549,216.77,216.71,1.15918442]
["bitfinex","SOLUSD",1738637419135,22.33062088,216.73,216.71,1.15918442]
["bitfinex","SOLUSD",1738637419343,0.54184611,216.72,216.71,1.15918442]
["bitfinex","SOLUSD",1738637419542,0.54184611,216.72,216.65,0.03]
["bitfinex","SOLUSD",1738637419543,13.41184853,216.71,216.65,0.03]
["bitfinex","SOLUSD",1738637420564,0.9229,216.7,216.65,0.03]
["bitfinex","SOLUSD",1738637421060,20.0,216.72,216.65,0.03]
["bitfinex","SOLUSD",1738637422671,0.9228,216.71,216.65,0.03]
["bitfinex","SOLUSD",1738637423864,20.0,216.72,216.65,0.03]
["bitfinex","SOLUSD",1738637424064,2.3067,216.76,216.65,0.03]
["bitfinex","SOLUSD",1738637424065,22.33062088,216.77,216.65,0.28098]
["bitfinex","SOLUSD",1738637424246,0.54184611,216.77,216.65,0.28098]
["bitfinex","SOLUSD",1738637424648,20.0,216.76,216.65,0.28098]
["bitfinex","SOLUSD",1738637425269,0.9225,216.79,216.65,14.38498502]
["bitfinex","SOLUSD",1738637425563,0.9225,216.79,216.65,13.69282853]
["bitfinex","SOLUSD",1738637425765,20.0,216.78,216.67,0.25098]
["bitfinex","SOLUSD",1738637425966,0.9224,216.81,216.68,13.41184853]
["bitfinex","SOLUSD",1738637427263,20.0,216.8,216.7,0.25098]
["bitfinex","SOLUSD",1738637428768,0.9224,216.81,216.71,6.4397]
["bitfinex","SOLUSD",1738637431173,22.33062088,216.83,216.71,6.4397]
["bitfinex","SOLUSD",1738637431374,0.9224,216.82,216.71,6.4397]
["bitfinex","SOLUSD",1738637434361,22.33062088,216.79,216.71,6.4397]
["bitfinex","SOLUSD",1738637435892,22.87246699,216.81,216.71,6.4397]
["bitfinex","SOLUSD",1738637436249,0.9225,216.8,216.71,6.4397]
["bitfinex","SOLUSD",1738637437674,22.33062088,216.83,216.73,0.25098]
["bitfinex","SOLUSD",1738637437859,23.25282088,216.85,216.73,0.25098]
["bitfinex","SOLUSD",1738637438558,0.9222,216.86,216.74,0.69185793]
["bitfinex","SOLUSD",1738637438760,23.25272088,216.89,216.75,0.25098]
["bitfinex","SOLUSD",1738637438980,22.33062088,216.87,216.75,0.25098]
["bitfinex","SOLUSD",1738637439463,0.9222,216.86,216.75,4.86438]
["bitfinex","SOLUSD",1738637441155,0.54184611,216.94,216.8,0.25098]
["bitfinex","SOLUSD",1738637441471,22.33062088,216.88,216.79,20.0]
["bitfinex","SOLUSD",1738637441983,22.33062088,216.88,216.77,0.25098]
["bitfinex","SOLUSD",1738637442180,22.33062088,216.82,216.76,7.9688]
["bitfinex","SOLUSD",1738637442365,22.33062088,216.8,216.76,7.9688]
["bitfinex","SOLUSD",1738637442566,0.54184611,216.85,216.76,7.9688]
["bitfinex","SOLUSD",1738637442871,14.02743214,216.82,216.76,7.9688]
["bitfinex","SOLUSD",1738637443662,14.94983214,216.82,216.76,7.9688]
["bitfinex","SOLUSD",1738637447181,14.02743214,216.84,216.76,7.9688]
["bitfinex","SOLUSD",1738637447365,0.9222,216.85,216.76,7.9688]
["bitfinex","SOLUSD",1738637449490,14.02743214,216.81,216.76,7.9688]
["bitfinex","SOLUSD",1738637449785,14.02743214,216.81,216.76,1.5102]
["bitfinex","SOLUSD",1738637449987,14.02743214,216.81,216.71,7.7197]
["bitfinex","SOLUSD",1738637451592,0.9225,216.8,216.71,7.7197]
["bitfinex","SOLUSD",1738637452511,1.46434611,216.8,216.71,7.7197]
["bitfinex","SOLUSD",1738637452670,14.02743214,216.79,216.71,7.7197]
["bitfinex","SOLUSD",1738637453076,0.9225,216.8,216.71,7.7197]
["bitfinex","SOLUSD",1738637453368,0.9224,216.83,216.72,0.25098]
["bitfinex","SOLUSD",1738637453594,3.2277,216.87,216.74,20.0]
["bitfinex","SOLUSD",1738637453780,13.41184853,216.86,216.74,20.0]
["bitfinex","SOLUSD",1738637453977,0.9222,216.87,216.75,0.25098]
["bitfinex","SOLUSD",1738637454488,20.0,216.86,216.75,0.25098]
["bitfinex","SOLUSD",1738637455491,0.54184611,216.87,216.75,20.25098]
["bitfinex","SOLUSD",1738637455797,0.54184611,216.87,216.71,7.7197]
["bitfinex","SOLUSD",1738637455798,0.03,216.85,216.76,1.6085]
["bitfinex","SOLUSD",1738637455996,13.44184853,216.85,216.76,1.6085]
["bitfinex","SOLUSD",1738637456197,22.42868306,216.77,216.71,7.7806]
["bitfinex","SOLUSD",1738637456394,22.97052917,216.77,216.71,7.7806]
["bitfinex","SOLUSD",1738637456595,22.42868306,216.75,216.71,7.7806]
["bitfinex","SOLUSD",1738637456784,22.97052917,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738637457295,13.41184853,216.76,216.71,0.063]
["bitfinex","SOLUSD",1738637457501,0.54184611,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738637457698,1.46434611,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738637458274,22.97052917,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738637458883,0.54184611,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738637459394,0.9225,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738637459593,0.9225,216.8,216.71,0.063]
["bitfinex","SOLUSD",1738637459994,22.45868306,216.85,216.71,0.063]
["bitfinex","SOLUSD",1738637460209,0.9523,216.85,216.73,1.89998]
["bitfinex","SOLUSD",1738637460377,1.49414611,216.85,216.73,1.89998]
["bitfinex","SOLUSD",1738637460582,0.03,216.85,216.78,0.25098]
["bitfinex","SOLUSD",1738637462001,23.00052917,216.85,216.73,1.649]
["bitfinex","SOLUSD",1738637462212,22.42868306,216.83,216.73,1.649]
["bitfinex","SOLUSD",1738637462387,22.42868306,216.81,216.73,1.649]
["bitfinex","SOLUSD",1738637462588,0.54184611,216.82,216.73,1.649]
["bitfinex","SOLUSD",1738637462589,22.42868306,216.77,216.73,1.649]
["bitfinex","SOLUSD",1738637463403,22.42868306,216.79,216.73,1.649]
["bitfinex","SOLUSD",1738637463699,22.45868306,216.85,216.74,0.25098]
["bitfinex","SOLUSD",1738637463907,0.03,216.85,216.74,0.25098]
["bitfinex","SOLUSD",1738637464099,13.41184853,216.83,216.73,1.649]
["bitfinex","SOLUSD",1738637464896,0.54184611,216.82,216.73,1.649]
["bitfinex","SOLUSD",1738637465102,36.3823777,216.83,216.73,1.649]
["bitfinex","SOLUSD",1738637465316,22.42868306,216.81,216.73,1.649]
["bitfinex","SOLUSD",1738637465507,13.95369464,216.83,216.73,1.649]
["bitfinex","SOLUSD",1738637466008,23.35108306,216.82,216.73,1.649]
["bitfinex","SOLUSD",1738637466610,0.9224,216.82,216.73,1.649]
["bitfinex","SOLUSD",1738637466808,0.9224,216.82,216.74,0.25098]
["bitfinex","SOLUSD",1738637467012,0.03,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1738637469210,0.03,216.85,216.73,1.649]
["bitfinex","SOLUSD",1738637469400,0.03,216.85,216.73,6.2628]
["bitfinex","SOLUSD",1738637469600,0.03,216.85,216.76,20.0]
["bitfinex","SOLUSD",1738637469996,0.03,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1738637470609,22.42868306,216.79,216.71,0.063]
["bitfinex","SOLUSD",1738637470790,0.57184611,216.85,216.71,0.063]
["bitfinex","SOLUSD",1738637470791,22.42868306,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738637471289,0.9225,216.79,216.71,0.063]
["bitfinex","SOLUSD",1738637471489,22.42868306,216.81,216.72,0.12549]
["bitfinex","SOLUSD",1738637471791,23.35108306,216.83,216.72,0.25098]
["bitfinex","SOLUSD",1738637472811,23.35108306,216.83,216.73,0.25098]
["bitfinex","SOLUSD",1738637474314,0.57184611,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1738637474315,0.03,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1738637474496,0.9523,216.85,216.76,20.0]
["bitfinex","SOLUSD",1738637474896,23.38098306,216.85,216.76,20.0]
["bitfinex","SOLUSD",1738637475119,22.42868306,216.83,216.74,7.6834]
["bitfinex","SOLUSD",1738637475619,3.258,216.85,216.74,7.6834]
["bitfinex","SOLUSD",1738637475620,13.41184853,216.84,216.74,7.6834]
["bitfinex","SOLUSD",1738637475799,0.54184611,216.83,216.74,7.6834]
["bitfinex","SOLUSD",1738637476115,22.97052917,216.83,216.74,7.6834]
["bitfinex","SOLUSD",1738637476320,22.42868306,216.79,216.74,7.6834]
["bitfinex","SOLUSD",1738637476618,22.42868306,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738637477289,22.42868306,216.73,216.71,0.063]
["bitfinex","SOLUSD",1738637478325,1.46464611,216.72,216.71,0.063]
["bitfinex","SOLUSD",1738637478624,0.9228,216.72,216.71,0.063]
["bitfinex","SOLUSD",1738637479901,0.9228,216.73,216.71,0.063]
["bitfinex","SOLUSD",1738637480102,22.42868306,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738637480308,23.35138306,216.75,216.71,0.063]
["bitfinex","SOLUSD",1738637483729,0.9226,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738637484222,20.0,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738637484527,0.9225,216.79,216.71,0.063]
["bitfinex","SOLUSD",1738637485434,0.9224,216.81,216.71,0.063]
["bitfinex","SOLUSD",1738637485804,0.9224,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637486420,0.9224,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637486607,1.46424611,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637486814,22.97052917,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637487610,3.77024611,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637487833,3.2284,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637488221,16.64024853,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637488514,0.9224,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637489630,0.9223,216.83,216.72,8.0203]
["bitfinex","SOLUSD",1738637490337,43.35098306,216.83,216.72,8.0203]
["bitfinex","SOLUSD",1738637491349,23.35098306,216.83,216.72,12.6345]
["bitfinex","SOLUSD",1738637491654,0.9223,216.83,216.72,12.6345]
["bitfinex","SOLUSD",1738637492335,23.00052917,216.85,216.72,12.6345]
["bitfinex","SOLUSD",1738637492634,0.03,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637493515,0.03,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637494132,13.44184853,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637494338,13.41184853,216.8,216.72,8.0203]
["bitfinex","SOLUSD",1738637494541,22.42868306,216.79,216.72,8.0203]
["bitfinex","SOLUSD",1738637494911,22.42868306,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637495342,0.03,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637495526,0.9524,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637495935,0.9524,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637497466,22.97052917,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637498442,22.42868306,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637499030,0.9524,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637500455,0.03,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637501470,0.03,216.82,216.75,20.0]
["bitfinex","SOLUSD",1738637501640,0.03,216.82,216.76,0.25098]
["bitfinex","SOLUSD",1738637501841,0.03,216.82,216.72,12.6345]
["bitfinex","SOLUSD",1738637502064,0.03,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637502065,14.05469266,216.82,216.72,8.0203]
["bitfinex","SOLUSD",1738637502541,0.9224,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637503559,14.02469266,216.78,216.72,8.0203]
["bitfinex","SOLUSD",1738637504144,13.95369464,216.8,216.72,8.0203]
["bitfinex","SOLUSD",1738637504145,14.02469266,216.76,216.72,8.0203]
["bitfinex","SOLUSD",1738637504938,0.9227,216.75,216.72,8.0203]
["bitfinex","SOLUSD",1738637505442,0.9224,216.81,216.72,8.0203]
["bitfinex","SOLUSD",1738637507569,0.9224,216.81,216.71,0.063]
["bitfinex","SOLUSD",1738637507570,14.02469266,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738637507856,14.02469266,216.74,216.71,0.063]
["bitfinex","SOLUSD",1738637508968,14.02469266,216.72,216.71,0.063]
["bitfinex","SOLUSD",1738637509338,27.43654119,216.72,216.65,0.03]
["bitfinex","SOLUSD",1738637509662,14.02469266,216.68,216.65,0.03]
["bitfinex","SOLUSD",1738637509867,0.923,216.67,216.65,0.03]
["bitfinex","SOLUSD",1738637513360,27.9783873,216.66,216.65,0.03]
["bitfinex","SOLUSD",1738637513543,27.9783873,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637513544,28.2293673,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637513735,28.1038773,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637514156,28.2293673,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637514750,29.1524673,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637516369,28.9014873,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637516678,28.35964119,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637517043,29.0269773,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738637517939,13.53733853,216.62,216.54,0.03]
["bitfinex","SOLUSD",1738637518145,13.53733853,216.62,216.52,7.6664]
["bitfinex","SOLUSD",1738637518146,20.0,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637518347,14.02469266,216.51,216.5,0.063]
["bitfinex","SOLUSD",1738637518772,14.56653877,216.51,216.5,0.063]
["bitfinex","SOLUSD",1738637519474,14.02469266,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637519676,20.54184611,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637520044,0.9237,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637520754,1.46554611,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637520976,15.49023877,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637521475,13.41184853,216.51,216.5,0.063]
["bitfinex","SOLUSD",1738637521682,15.49023877,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637522051,0.9237,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637522775,0.9236,216.55,216.5,0.063]
["bitfinex","SOLUSD",1738637523558,0.9235,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738637523759,0.9234,216.59,216.51,1.5993]
["bitfinex","SOLUSD",1738637523969,0.9232,216.62,216.51,1.5993]
["bitfinex","SOLUSD",1738637524282,14.56653877,216.61,216.51,1.5993]
["bitfinex","SOLUSD",1738637525279,14.02469266,216.61,216.51,1.5993]
["bitfinex","SOLUSD",1738637525479,0.9232,216.62,216.52,6.2524]
["bitfinex","SOLUSD",1738637525857,14.56653877,216.61,216.52,6.2524]
["bitfinex","SOLUSD",1738637526070,0.9233,216.6,216.52,6.2524]
["bitfinex","SOLUSD",1738637527469,3.2313,216.62,216.52,6.2524]
["bitfinex","SOLUSD",1738637527881,0.9232,216.62,216.52,6.2524]
["bitfinex","SOLUSD",1738637528086,0.9232,216.62,216.52,10.8707]
["bitfinex","SOLUSD",1738637529485,0.9231,216.64,216.52,10.8707]
["bitfinex","SOLUSD",1738637531374,0.9232,216.62,216.52,6.2524]
["bitfinex","SOLUSD",1738637532470,0.9232,216.62,216.52,10.8708]
["bitfinex","SOLUSD",1738637533877,0.9231,216.64,216.53,1.25098]
["bitfinex","SOLUSD",1738637534580,0.9231,216.64,216.55,20.0]
["bitfinex","SOLUSD",1738637534903,16.33239266,216.67,216.52,6.2524]
["bitfinex","SOLUSD",1738637535063,14.02469266,216.61,216.52,6.2524]
["bitfinex","SOLUSD",1738637535558,0.54184611,216.6,216.52,6.2524]
["bitfinex","SOLUSD",1738637535755,14.02469266,216.61,216.52,6.2524]
["bitfinex","SOLUSD",1738637535958,14.02469266,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738637536258,14.07918464,216.6,216.5,0.063]
["bitfinex","SOLUSD",1738637536259,14.02469266,216.55,216.5,0.063]
["bitfinex","SOLUSD",1738637536560,23.04258171,216.56,216.5,0.063]
["bitfinex","SOLUSD",1738637536780,22.5007356,216.58,216.5,0.063]
["bitfinex","SOLUSD",1738637536975,0.9235,216.56,216.5,0.063]
["bitfinex","SOLUSD",1738637537774,25.82549,216.63,216.5,0.063]
["bitfinex","SOLUSD",1738637537775,0.9233,216.61,216.5,0.063]
["bitfinex","SOLUSD",1738637538685,0.9233,216.61,216.51,7.6561]
["bitfinex","SOLUSD",1738637539972,0.9231,216.65,216.51,12.2748]
["bitfinex","SOLUSD",1738637540573,23.04258171,216.64,216.51,7.6561]
["bitfinex","SOLUSD",1738637541457,0.9232,216.63,216.51,7.6561]
["bitfinex","SOLUSD",1738637542691,0.9232,216.63,216.51,12.2747]
["bitfinex","SOLUSD",1738637542987,0.9232,216.63,216.52,0.25098]
["bitfinex","SOLUSD",1738637543171,0.9232,216.63,216.51,12.2747]
["bitfinex","SOLUSD",1738637543686,0.9231,216.64,216.51,12.2747]
["bitfinex","SOLUSD",1738637544262,0.9231,216.64,216.52,0.25098]
["bitfinex","SOLUSD",1738637545789,0.9231,216.65,216.53,4.6182]
["bitfinex","SOLUSD",1738637547689,0.9231,216.65,216.54,6.1314]
["bitfinex","SOLUSD",1738637549407,22.3076,216.67,216.54,6.1314]
["bitfinex","SOLUSD",1738637549689,22.84944611,216.67,216.54,6.1314]
["bitfinex","SOLUSD",1738637550379,23.77244611,216.67,216.54,6.1314]
["bitfinex","SOLUSD",1738637550793,0.923,216.67,216.55,6.54318]
["bitfinex","SOLUSD",1738637552205,23.4236356,216.7,216.57,0.25098]
["bitfinex","SOLUSD",1738637553794,23.4236356,216.7,216.56,4.86858]
["bitfinex","SOLUSD",1738637554491,0.54184611,216.69,216.55,6.2922]
["bitfinex","SOLUSD",1738637554791,0.54184611,216.69,216.55,10.9098]
["bitfinex","SOLUSD",1738637555173,3.2302,216.7,216.56,0.25098]
["bitfinex","SOLUSD",1738637555783,2.3073,216.7,216.56,0.25098]
["bitfinex","SOLUSD",1738637555976,22.5007356,216.68,216.55,6.2922]
["bitfinex","SOLUSD",1738637556188,0.54184611,216.67,216.55,6.2922]
["bitfinex","SOLUSD",1738637556590,14.59050238,216.67,216.55,6.2922]
["bitfinex","SOLUSD",1738637557191,0.9231,216.66,216.55,6.2922]
["bitfinex","SOLUSD",1738637557871,0.9231,216.66,216.56,0.25098]
["bitfinex","SOLUSD",1738637559083,14.04865627,216.67,216.55,6.2922]
["bitfinex","SOLUSD",1738637559481,14.04865627,216.67,216.55,10.9099]
["bitfinex","SOLUSD",1738637560808,0.923,216.67,216.55,10.9099]
["bitfinex","SOLUSD",1738637561100,0.923,216.67,216.55,6.2922]
["bitfinex","SOLUSD",1738637561101,14.04865627,216.65,216.55,6.2922]
["bitfinex","SOLUSD",1738637562503,0.9231,216.64,216.55,6.2922]
["bitfinex","SOLUSD",1738637562999,0.54184611,216.69,216.56,0.25098]
["bitfinex","SOLUSD",1738637563000,20.9229,216.69,216.56,0.25098]
["bitfinex","SOLUSD",1738637563579,0.9229,216.69,216.59,0.25098]
["bitfinex","SOLUSD",1738637563777,0.9228,216.73,216.62,6.1241]
["bitfinex","SOLUSD",1738637564480,0.03,216.74,216.62,6.1241]
["bitfinex","SOLUSD",1738637565080,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637565497,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637566381,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637570711,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637571509,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637572110,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637575104,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637578312,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637581125,0.03,216.7,216.63,0.25098]
["bitfinex","SOLUSD",1738637582913,0.03,216.7,216.64,4.6159]
["bitfinex","SOLUSD",1738637584725,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637584928,14.04865627,216.68,216.62,6.1241]
["bitfinex","SOLUSD",1738637585126,14.62050238,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637585325,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637585502,0.03,216.7,216.62,11.43272669]
["bitfinex","SOLUSD",1738637586227,0.03,216.7,216.62,10.7404]
["bitfinex","SOLUSD",1738637586908,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637588626,14.07865627,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637589129,0.9229,216.69,216.62,6.1241]
["bitfinex","SOLUSD",1738637591120,0.03,216.7,216.62,6.1241]
["bitfinex","SOLUSD",1738637591335,14.04865627,216.68,216.55,1.5481]
["bitfinex","SOLUSD",1738637591519,14.04865627,216.62,216.55,1.5481]
["bitfinex","SOLUSD",1738637591827,14.04865627,216.64,216.55,1.5481]
["bitfinex","SOLUSD",1738637592121,34.04865627,216.66,216.55,1.5481]
["bitfinex","SOLUSD",1738637592335,14.04865627,216.64,216.55,1.5481]
["bitfinex","SOLUSD",1738637592512,0.54184611,216.63,216.55,1.5481]
["bitfinex","SOLUSD",1738637593048,3.2315,216.61,216.55,1.5481]
["bitfinex","SOLUSD",1738637593363,20.0,216.59,216.54,0.063]
["bitfinex","SOLUSD",1738637593549,0.54184611,216.58,216.54,0.063]
["bitfinex","SOLUSD",1738637593723,0.54184611,216.59,216.54,0.063]
["bitfinex","SOLUSD",1738637593924,14.59050238,216.6,216.54,0.063]
["bitfinex","SOLUSD",1738637595851,0.9234,216.59,216.54,0.063]
["bitfinex","SOLUSD",1738637596384,0.9231,216.64,216.54,0.063]
["bitfinex","SOLUSD",1738637597466,2.3079,216.65,216.54,0.063]
["bitfinex","SOLUSD",1738637597637,0.9231,216.66,216.54,0.063]
["bitfinex","SOLUSD",1738637598737,0.9231,216.66,216.54,4.681]
["bitfinex","SOLUSD",1738637601567,3.2304,216.69,216.54,4.681]
["bitfinex","SOLUSD",1738637602569,3.2304,216.69,216.54,0.063]
["bitfinex","SOLUSD",1738637604782,3.2304,216.69,216.56,0.25098]
["bitfinex","SOLUSD",1738637604949,3.2304,216.69,216.55,7.7255]
["bitfinex","SOLUSD",1738637605150,3.77224611,216.69,216.55,7.7255]
["bitfinex","SOLUSD",1738637606479,3.2304,216.69,216.55,7.7255]
["bitfinex","SOLUSD",1738637606689,3.2304,216.69,216.56,0.12549]
["bitfinex","SOLUSD",1738637608292,14.04865627,216.66,216.55,7.7255]
["bitfinex","SOLUSD",1738637608453,14.04865627,216.64,216.55,7.7255]
["bitfinex","SOLUSD",1738637608653,14.04865627,216.62,216.55,7.7255]
["bitfinex","SOLUSD",1738637608891,0.54184611,216.61,216.55,7.7255]
["bitfinex","SOLUSD",1738637609089,14.04865627,216.6,216.54,0.063]
["bitfinex","SOLUSD",1738637609253,0.54184611,216.59,216.54,0.063]
["bitfinex","SOLUSD",1738637609455,3.232,216.58,216.54,0.063]
["bitfinex","SOLUSD",1738637610988,14.04865627,216.56,216.54,0.063]
["bitfinex","SOLUSD",1738637611193,0.54184611,216.55,216.5,0.063]
["bitfinex","SOLUSD",1738637611364,0.9236,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637611696,1.46544611,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637612261,0.9236,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637613262,0.54184611,216.52,216.5,0.063]
["bitfinex","SOLUSD",1738637613596,0.9236,216.53,216.5,0.063]
["bitfinex","SOLUSD",1738637614390,14.04865627,216.58,216.5,0.063]
["bitfinex","SOLUSD",1738637614391,0.9234,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738637615201,20.9234,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738637615589,0.9234,216.57,216.5,0.063]
["bitfinex","SOLUSD",1738637616601,2.3086,216.59,216.5,0.063]
["bitfinex","SOLUSD",1738637617495,0.03,216.6,216.51,1.5753]
["bitfinex","SOLUSD",1738637617673,0.03,216.6,216.52,6.5071]
["bitfinex","SOLUSD",1738637621895,0.03,216.6,216.52,11.1255]
["bitfinex","SOLUSD",1738637623101,0.03,216.6,216.53,0.25098]
["bitfinex","SOLUSD",1738637624597,0.03,216.6,216.52,6.5071]
["bitfinex","SOLUSD",1738637624980,14.07865627,216.6,216.52,6.5071]
["bitfinex","SOLUSD",1738637625177,0.54184611,216.59,216.51,1.5753]
["bitfinex","SOLUSD",1738637625497,14.04865627,216.58,216.51,1.5753]
["bitfinex","SOLUSD",1738637626202,0.9234,216.57,216.51,1.5753]
["bitfinex","SOLUSD",1738637628111,14.07865627,216.6,216.51,1.5753]
["bitfinex","SOLUSD",1738637628438,0.03,216.6,216.51,1.5753]
["bitfinex","SOLUSD",1738637629102,14.07865627,216.6,216.51,1.5753]
["bitfinex","SOLUSD",1738637629281,14.04865627,216.58,216.51,1.5753]
["bitfinex","SOLUSD",1738637629483,0.54184611,216.57,216.51,1.5753]
["bitfinex","SOLUSD",1738637629708,15.04865627,216.55,216.5,0.0001]
["bitfinex","SOLUSD",1738637629898,20.0,216.49,216.33,1.613]
["bitfinex","SOLUSD",1738637630208,0.9238,216.48,216.34,35.6222]
["bitfinex","SOLUSD",1738637630379,0.9238,216.48,216.36,14.53733853]
["bitfinex","SOLUSD",1738637630578,0.9238,216.48,216.38,13.66282853]
["bitfinex","SOLUSD",1738637631090,2.3091,216.53,216.4,0.25098]
["bitfinex","SOLUSD",1738637631281,0.9237,216.52,216.4,0.25098]
["bitfinex","SOLUSD",1738637632174,2.3091,216.53,216.39,0.25098]
["bitfinex","SOLUSD",1738637632700,2.3091,216.53,216.39,4.87218]
["bitfinex","SOLUSD",1738637633006,2.3091,216.53,216.42,7.6696]
["bitfinex","SOLUSD",1738637633689,0.9236,216.54,216.43,0.25098]
["bitfinex","SOLUSD",1738637635179,0.9236,216.54,216.43,13.66282853]
["bitfinex","SOLUSD",1738637635512,0.9236,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637636479,3.2326,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637636897,0.9236,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637637105,0.9236,216.54,216.43,13.41184853]
["bitfinex","SOLUSD",1738637637483,0.9236,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637637885,3.2326,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637638307,17.28125627,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637638686,0.54184611,216.53,216.42,7.6696]
["bitfinex","SOLUSD",1738637638901,17.28125627,216.54,216.42,7.6696]
["bitfinex","SOLUSD",1738637640010,3.2326,216.54,216.42,12.2902]
["bitfinex","SOLUSD",1738637640313,17.82310238,216.54,216.42,1.6281]
["bitfinex","SOLUSD",1738637641481,17.28125627,216.54,216.42,1.6281]
["bitfinex","SOLUSD",1738637642106,20.0,216.53,216.42,1.6281]
["bitfinex","SOLUSD",1738637642304,0.9236,216.54,216.42,6.2485]
["bitfinex","SOLUSD",1738637642608,0.9236,216.54,216.44,6.1635]
["bitfinex","SOLUSD",1738637642789,0.9235,216.56,216.44,10.7836]
["bitfinex","SOLUSD",1738637643799,0.9234,216.57,216.44,10.7836]
["bitfinex","SOLUSD",1738637644007,14.04865627,216.56,216.44,10.7836]
["bitfinex","SOLUSD",1738637644512,3.2321,216.57,216.44,10.7836]
["bitfinex","SOLUSD",1738637646202,3.2321,216.57,216.44,6.1635]
["bitfinex","SOLUSD",1738637646203,14.04865627,216.54,216.44,6.1635]
["bitfinex","SOLUSD",1738637646407,14.04865627,216.52,216.44,6.1635]
["bitfinex","SOLUSD",1738637646710,14.04865627,216.52,216.42,1.6281]
["bitfinex","SOLUSD",1738637646898,14.04865627,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738637647294,14.04865627,216.48,216.44,0.063]
["bitfinex","SOLUSD",1738637647620,14.04865627,216.46,216.44,0.063]
["bitfinex","SOLUSD",1738637648191,14.04865627,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637648192,1.46584611,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637648387,14.04865627,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738637648910,17.28265627,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637649713,14.97265627,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637649901,0.924,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637650313,0.9238,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738637651211,14.04865627,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738637651404,14.59050238,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738637651715,14.04865627,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637652600,1.46584611,216.44,216.39,0.063]
["bitfinex","SOLUSD",1738637652811,14.59050238,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738637654124,0.9241,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637654906,0.54184611,216.41,216.39,0.063]
["bitfinex","SOLUSD",1738637655108,1.46594611,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637656215,0.9241,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637659001,14.97275627,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637662022,0.9241,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637662822,14.04865627,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738637663028,0.9239,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637663723,20.9239,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637664605,0.9239,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637665733,3.2335,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738637666925,0.9238,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738637670341,0.9538,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738637673342,14.04865627,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637673522,14.04865627,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738637674226,0.54184611,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738637674431,14.04865627,216.41,216.39,0.063]
["bitfinex","SOLUSD",1738637675946,0.9242,216.4,216.39,0.063]
["bitfinex","SOLUSD",1738637678241,0.9241,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637680650,0.9239,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637680852,3.2337,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738637681049,14.59050238,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738637683924,0.924,216.44,216.39,0.063]
["bitfinex","SOLUSD",1738637687761,3.2341,216.44,216.39,0.063]
["bitfinex","SOLUSD",1738637689057,14.59050238,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738637690254,0.9241,216.42,216.39,0.063]
["bitfinex","SOLUSD",1738637696275,0.9241,216.42,216.31,1.519]
["bitfinex","SOLUSD",1738637696276,14.59050238,216.41,216.31,1.519]
["bitfinex","SOLUSD",1738637696568,14.04865627,216.41,216.31,1.519]
["bitfinex","SOLUSD",1738637696770,9.01203242,216.41,216.31,1.519]
["bitfinex","SOLUSD",1738637697678,3.2347,216.4,216.31,1.519]
["bitfinex","SOLUSD",1738637698249,9.01203242,216.39,216.31,1.519]
["bitfinex","SOLUSD",1738637698855,14.08474339,216.36,216.31,1.519]
["bitfinex","SOLUSD",1738637699055,14.08474339,216.32,216.29,0.063]
["bitfinex","SOLUSD",1738637699381,15.00934339,216.3,216.29,0.063]
["bitfinex","SOLUSD",1738637700449,0.9245,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738637700644,0.9242,216.38,216.29,6.3819]
["bitfinex","SOLUSD",1738637702559,34.08474339,216.36,216.29,6.3819]
["bitfinex","SOLUSD",1738637702767,14.08474339,216.31,216.29,0.063]
["bitfinex","SOLUSD",1738637703577,0.79282611,216.3,216.19,1.6304]
["bitfinex","SOLUSD",1738637703758,14.08474339,216.29,216.19,1.6304]
["bitfinex","SOLUSD",1738637704564,14.08474339,216.31,216.19,1.6304]
["bitfinex","SOLUSD",1738637704780,0.9246,216.3,216.19,1.6304]
["bitfinex","SOLUSD",1738637705155,0.9246,216.3,216.2,13.41184853]
["bitfinex","SOLUSD",1738637705356,20.9246,216.3,216.2,13.41184853]
["bitfinex","SOLUSD",1738637705560,0.9244,216.35,216.23,0.25098]
["bitfinex","SOLUSD",1738637705759,0.9242,216.39,216.24,13.41184853]
["bitfinex","SOLUSD",1738637705954,0.9242,216.39,216.28,13.41184853]
["bitfinex","SOLUSD",1738637706182,0.9242,216.39,216.3,13.41184853]
["bitfinex","SOLUSD",1738637706683,16.9366895,216.44,216.3,13.41184853]
["bitfinex","SOLUSD",1738637706684,20.0,216.41,216.3,18.03494853]
["bitfinex","SOLUSD",1738637706852,0.924,216.43,216.3,18.03494853]
["bitfinex","SOLUSD",1738637707051,14.08474339,216.42,216.3,18.03494853]
["bitfinex","SOLUSD",1738637707467,0.54184611,216.41,216.29,6.2122]
["bitfinex","SOLUSD",1738637707674,14.08474339,216.42,216.29,6.2122]
["bitfinex","SOLUSD",1738637707861,14.08474339,216.42,216.29,10.8355]
["bitfinex","SOLUSD",1738637708365,14.08474339,216.4,216.29,10.8355]
["bitfinex","SOLUSD",1738637708556,14.08474339,216.4,216.29,6.2122]
["bitfinex","SOLUSD",1738637708765,14.6265895,216.42,216.29,6.2122]
["bitfinex","SOLUSD",1738637708962,0.9241,216.41,216.29,6.2122]
["bitfinex","SOLUSD",1738637710583,3.2345,216.41,216.29,6.2122]
["bitfinex","SOLUSD",1738637710783,14.08474339,216.38,216.29,6.2122]
["bitfinex","SOLUSD",1738637710992,1.46614611,216.37,216.29,6.2122]
["bitfinex","SOLUSD",1738637711283,0.9243,216.37,216.29,6.2122]
["bitfinex","SOLUSD",1738637711990,0.9243,216.37,216.29,10.8355]
["bitfinex","SOLUSD",1738637712481,0.9243,216.37,216.29,6.2122]
["bitfinex","SOLUSD",1738637712863,0.9241,216.41,216.29,6.2122]
["bitfinex","SOLUSD",1738637713279,0.9241,216.41,216.29,10.8355]
["bitfinex","SOLUSD",1738637714166,14.08474339,216.38,216.29,6.2122]
["bitfinex","SOLUSD",1738637714986,0.9243,216.37,216.29,6.2122]
["bitfinex","SOLUSD",1738637716898,14.08474339,216.36,216.29,6.2122]
["bitfinex","SOLUSD",1738637717069,0.9243,216.37,216.29,6.2122]
["bitfinex","SOLUSD",1738637717460,14.08474339,216.36,216.29,6.2122]
["bitfinex","SOLUSD",1738637718091,14.08474339,216.3,216.23,6.3671]
["bitfinex","SOLUSD",1738637718400,14.08474339,216.28,216.22,1.6026]
["bitfinex","SOLUSD",1738637719071,0.9247,216.27,216.22,1.6026]
["bitfinex","SOLUSD",1738637719399,14.6265895,216.26,216.19,0.063]
["bitfinex","SOLUSD",1738637719860,3.2366,216.27,216.19,0.063]
["bitfinex","SOLUSD",1738637720990,0.9247,216.27,216.19,0.063]
["bitfinex","SOLUSD",1738637721866,2.85334611,216.31,216.19,13.47484853]
["bitfinex","SOLUSD",1738637721867,0.9245,216.31,216.19,13.47484853]
["bitfinex","SOLUSD",1738637723097,0.9245,216.33,216.2,4.6253]
["bitfinex","SOLUSD",1738637725388,0.9245,216.33,216.19,13.47484853]
["bitfinex","SOLUSD",1738637725600,0.9245,216.33,216.19,18.10024853]
["bitfinex","SOLUSD",1738637725601,3.2357,216.33,216.19,18.10024853]
["bitfinex","SOLUSD",1738637726027,3.2357,216.33,216.2,1.6269]
["bitfinex","SOLUSD",1738637726499,3.2357,216.33,216.21,18.03674853]
["bitfinex","SOLUSD",1738637726500,2.3112,216.33,216.21,18.03674853]
["bitfinex","SOLUSD",1738637727982,0.9244,216.35,216.21,18.03674853]
["bitfinex","SOLUSD",1738637728875,0.9244,216.35,216.24,13.41184853]
["bitfinex","SOLUSD",1738637729917,2.3109,216.37,216.24,13.41184853]
["bitfinex","SOLUSD",1738637730119,3.2352,216.37,216.24,18.03614853]
["bitfinex","SOLUSD",1738637730988,14.08474339,216.34,216.23,6.3762]
["bitfinex","SOLUSD",1738637731183,0.54184611,216.33,216.23,6.3762]
["bitfinex","SOLUSD",1738637731410,14.08474339,216.34,216.23,6.3762]
["bitfinex","SOLUSD",1738637731805,14.6265895,216.36,216.23,6.3762]
["bitfinex","SOLUSD",1738637732008,0.9244,216.35,216.23,6.3762]
["bitfinex","SOLUSD",1738637732925,0.9244,216.35,216.24,13.41184853]
["bitfinex","SOLUSD",1738637733222,0.9244,216.35,216.25,1.5299]
["bitfinex","SOLUSD",1738637733596,3.77724611,216.35,216.25,1.5299]
["bitfinex","SOLUSD",1738637734816,14.08474339,216.34,216.25,1.5299]
["bitfinex","SOLUSD",1738637735026,14.08474339,216.32,216.25,1.5299]
["bitfinex","SOLUSD",1738637735324,0.54184611,216.31,216.25,1.5299]
["bitfinex","SOLUSD",1738637735531,14.08474339,216.3,216.19,0.063]
["bitfinex","SOLUSD",1738637735833,0.54184611,216.29,216.19,0.063]
["bitfinex","SOLUSD",1738637736325,15.00944339,216.28,216.19,0.063]
["bitfinex","SOLUSD",1738637736916,0.54184611,216.27,216.19,0.063]
["bitfinex","SOLUSD",1738637737728,17.32124339,216.28,216.19,0.063]
["bitfinex","SOLUSD",1738637739117,3.2365,216.28,216.19,0.063]
["bitfinex","SOLUSD",1738637739493,0.9247,216.28,216.19,13.47484853]
["bitfinex","SOLUSD",1738637740821,2.3114,216.32,216.2,4.6253]
["bitfinex","SOLUSD",1738637741221,0.9245,216.33,216.22,14.97554853]
["bitfinex","SOLUSD",1738637741714,14.6265895,216.32,216.22,1.5637]
["bitfinex","SOLUSD",1738637741919,14.08474339,216.3,216.22,1.5637]
["bitfinex","SOLUSD",1738637742220,20.0,216.31,216.22,1.5637]
["bitfinex","SOLUSD",1738637742416,3.2357,216.33,216.22,1.5637]
["bitfinex","SOLUSD",1738637742627,3.2357,216.33,216.22,14.97554853]
["bitfinex","SOLUSD",1738637742628,0.9245,216.33,216.22,14.97554853]
["bitfinex","SOLUSD",1738637742821,0.9244,216.34,216.23,18.03644853]
["bitfinex","SOLUSD",1738637745531,2.85274611,216.37,216.23,18.03644853]
["bitfinex","SOLUSD",1738637745532,2.3109,216.37,216.23,18.03644853]
["bitfinex","SOLUSD",1738637745734,0.9243,216.36,216.23,18.03644853]
["bitfinex","SOLUSD",1738637747851,0.9243,216.36,216.26,13.41184853]
["bitfinex","SOLUSD",1738637748151,0.9243,216.36,216.27,8.1878]
["bitfinex","SOLUSD",1738637748320,0.9543,216.38,216.28,13.41184853]
["bitfinex","SOLUSD",1738637749334,0.03,216.38,216.28,13.41184853]
["bitfinex","SOLUSD",1738637749539,0.03,216.38,216.29,4.6234]
["bitfinex","SOLUSD",1738637749711,0.03,216.38,216.3,13.41184853]
["bitfinex","SOLUSD",1738637752049,0.03,216.38,216.32,13.41184853]
["bitfinex","SOLUSD",1738637752521,0.03,216.38,216.33,1.6388]
["bitfinex","SOLUSD",1738637752725,0.03,216.38,216.33,7.8184]
["bitfinex","SOLUSD",1738637763132,0.03,216.38,216.34,13.41184853]
["bitfinex","SOLUSD",1738637764461,0.03,216.38,216.33,7.8184]
["bitfinex","SOLUSD",1738637765039,0.03,216.38,216.28,7.7281]
["bitfinex","SOLUSD",1738637765040,14.08474339,216.36,216.28,7.7281]
["bitfinex","SOLUSD",1738637765432,14.11474339,216.38,216.28,7.7281]
["bitfinex","SOLUSD",1738637765748,0.03,216.38,216.28,7.7281]
["bitfinex","SOLUSD",1738637766066,0.03,216.38,216.29,13.41184853]
["bitfinex","SOLUSD",1738637766227,0.03,216.38,216.29,18.03514853]
["bitfinex","SOLUSD",1738637767360,0.03,216.38,216.33,21.63822853]
["bitfinex","SOLUSD",1738637767562,0.03,216.48,216.37,13.41184853]
["bitfinex","SOLUSD",1738637767736,0.9538,216.48,216.39,13.41184853]
["bitfinex","SOLUSD",1738637768064,0.03,216.48,216.39,13.41184853]
["bitfinex","SOLUSD",1738637768354,0.03,216.48,216.4,4.621]
["bitfinex","SOLUSD",1738637768925,0.03,216.48,216.34,26.63868394]
["bitfinex","SOLUSD",1738637768926,14.08474339,216.43,216.33,6.3226]
["bitfinex","SOLUSD",1738637769147,14.08474339,216.4,216.33,6.3226]
["bitfinex","SOLUSD",1738637770049,14.08474339,216.42,216.33,6.3226]
["bitfinex","SOLUSD",1738637770751,0.9241,216.41,216.33,6.3226]
["bitfinex","SOLUSD",1738637772430,0.9241,216.43,216.33,10.9451]
["bitfinex","SOLUSD",1738637772830,0.9239,216.47,216.34,13.41184853]
["bitfinex","SOLUSD",1738637774163,14.08474339,216.42,216.32,1.6515]
["bitfinex","SOLUSD",1738637774369,14.08474339,216.4,216.32,1.6515]
["bitfinex","SOLUSD",1738637775339,0.9242,216.39,216.32,1.6515]
["bitfinex","SOLUSD",1738637775544,0.924,216.43,216.32,6.2741]
["bitfinex","SOLUSD",1738637775958,1.46584611,216.43,216.32,1.6515]
["bitfinex","SOLUSD",1738637776658,14.08474339,216.42,216.32,1.6515]
["bitfinex","SOLUSD",1738637776866,0.54184611,216.41,216.32,1.6515]
["bitfinex","SOLUSD",1738637777668,0.9242,216.4,216.32,1.6515]
["bitfinex","SOLUSD",1738637777858,0.54184611,216.39,216.32,1.6515]
["bitfinex","SOLUSD",1738637778661,1.46604611,216.4,216.32,1.6515]
["bitfinex","SOLUSD",1738637779157,3.77654611,216.4,216.32,1.6515]
["bitfinex","SOLUSD",1738637779356,3.2347,216.4,216.32,1.6515]
["bitfinex","SOLUSD",1738637780062,0.9242,216.4,216.32,1.7145]
["bitfinex","SOLUSD",1738637780239,0.9542,216.4,216.32,1.7145]
["bitfinex","SOLUSD",1738637780637,0.03,216.4,216.32,6.3372]
["bitfinex","SOLUSD",1738637781866,0.03,216.4,216.33,20.10272853]
["bitfinex","SOLUSD",1738637782055,0.03,216.4,216.37,13.41184853]
["bitfinex","SOLUSD",1738637782942,0.03,216.4,216.38,1.5883]
["bitfinex","SOLUSD",1738637783265,0.03,216.48,216.39,40.5447298]
["bitfinex","SOLUSD",1738637783469,0.03,216.48,216.4,13.41184853]
["bitfinex","SOLUSD",1738637784074,0.03,216.48,216.41,4.6208]
["bitfinex","SOLUSD",1738637784456,0.03,216.48,216.39,31.061]
["bitfinex","SOLUSD",1738637784859,0.03,216.48,216.4,13.41184853]
["bitfinex","SOLUSD",1738637785751,0.03,216.48,216.41,4.6208]
["bitfinex","SOLUSD",1738637787375,0.03,216.48,216.41,5.31358811]
["bitfinex","SOLUSD",1738637787966,0.03,216.48,216.41,4.6208]
["bitfinex","SOLUSD",1738637795478,0.03,216.48,216.39,31.061]
["bitfinex","SOLUSD",1738637795869,0.03,216.48,216.39,26.4399]
["bitfinex","SOLUSD",1738637796176,14.08474339,216.43,216.33,10.9957]
["bitfinex","SOLUSD",1738637796375,14.08474339,216.41,216.32,1.5803]
["bitfinex","SOLUSD",1738637797379,0.924,216.44,216.33,13.41184853]
["bitfinex","SOLUSD",1738637797675,0.03,216.48,216.36,20.0]
["bitfinex","SOLUSD",1738637797889,0.03,216.48,216.35,13.41184853]
["bitfinex","SOLUSD",1738637798579,0.03,216.48,216.34,30.69312753]
["bitfinex","SOLUSD",1738637798580,0.03,216.48,216.37,13.41184853]
["bitfinex","SOLUSD",1738637798785,0.03,216.48,216.39,13.41184853]
["bitfinex","SOLUSD",1738637799079,0.03,216.48,216.41,13.41184853]
["bitfinex","SOLUSD",1738637799465,0.03,216.48,216.42,4.6206]
["bitfinex","SOLUSD",1738637800257,0.03,216.48,216.43,13.41184853]
["bitfinex","SOLUSD",1738637801575,0.03,216.48,216.42,13.41184853]
["bitfinex","SOLUSD",1738637803557,0.03,216.48,216.42,18.03244853]
["bitfinex","SOLUSD",1738637809063,0.03,216.48,216.42,13.41184853]
["bitfinex","SOLUSD",1738637809471,0.03,216.48,216.4,0.063]
["bitfinex","SOLUSD",1738637809787,0.03,216.48,216.4,13.47484853]
["bitfinex","SOLUSD",1738637810559,0.03,216.48,216.4,0.063]
["bitfinex","SOLUSD",1738637810772,14.08474339,216.46,216.4,0.063]
["bitfinex","SOLUSD",1738637811072,0.924,216.45,216.4,0.063]
["bitfinex","SOLUSD",1738637812892,14.6265895,216.44,216.4,0.063]
["bitfinex","SOLUSD",1738637813109,14.08474339,216.42,216.32,0.063]
["bitfinex","SOLUSD",1738637813292,3.234,216.45,216.32,0.063]
["bitfinex","SOLUSD",1738637813293,14.08474339,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738637814300,0.54184611,216.37,216.32,0.063]
["bitfinex","SOLUSD",1738637814469,14.08474339,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738637815267,0.9243,216.37,216.32,0.063]
["bitfinex","SOLUSD",1738637817575,3.2349,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738637818407,0.9242,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738637819468,0.54184611,216.41,216.32,0.063]
["bitfinex","SOLUSD",1738637819684,0.9242,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738637820101,0.54184611,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738637820287,14.08474339,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738637820487,14.08474339,216.36,216.32,0.063]
["bitfinex","SOLUSD",1738637820717,0.54184611,216.35,216.32,0.063]
["bitfinex","SOLUSD",1738637820887,14.6265895,216.36,216.32,0.063]
["bitfinex","SOLUSD",1738637821088,17.8612895,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738637821289,3.2347,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738637821586,0.54184611,216.39,216.32,0.063]
["bitfinex","SOLUSD",1738637822096,17.31944339,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738637822697,14.08474339,216.38,216.32,0.063]
["bitfinex","SOLUSD",1738637822897,3.2347,216.4,216.32,0.063]
["bitfinex","SOLUSD",1738637822898,0.25098,216.35,216.32,0.063]
["bitfinex","SOLUSD",1738637823210,22.8793895,216.34,216.32,0.063]
["bitfinex","SOLUSD",1738637823383,22.8793895,216.34,216.32,0.0001]
["bitfinex","SOLUSD",1738637823384,0.25098,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1738637823589,1.17548,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1738637824313,14.58732853,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1738637824807,15.71981573,216.33,216.32,0.0001]
["bitfinex","SOLUSD",1738637825007,15.71981573,216.33,216.23,0.063]
["bitfinex","SOLUSD",1738637825008,13.53733853,216.29,216.23,0.063]
["bitfinex","SOLUSD",1738637825198,14.08474339,216.26,216.23,0.063]
["bitfinex","SOLUSD",1738637825508,0.54184611,216.25,216.23,0.063]
["bitfinex","SOLUSD",1738637825713,0.9248,216.24,216.23,0.063]
["bitfinex","SOLUSD",1738637826894,0.9248,216.24,216.18,0.063]
["bitfinex","SOLUSD",1738637826895,21.0,216.2,216.18,0.0001]
["bitfinex","SOLUSD",1738637827093,21.0,216.2,216.1,0.063]
["bitfinex","SOLUSD",1738637827094,20.0,216.16,216.1,0.063]
["bitfinex","SOLUSD",1738637827303,0.12549,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738637827611,0.54184611,216.12,216.1,0.063]
["bitfinex","SOLUSD",1738637828330,1.17638,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637828644,0.9254,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637829184,0.9253,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738637830423,14.6265895,216.16,216.1,0.063]
["bitfinex","SOLUSD",1738637830627,0.9252,216.15,216.1,0.063]
["bitfinex","SOLUSD",1738637830830,0.54184611,216.14,216.1,0.063]
["bitfinex","SOLUSD",1738637831607,0.9253,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738637833399,14.08474339,216.16,216.1,0.063]
["bitfinex","SOLUSD",1738637833603,14.6265895,216.16,216.1,0.063]
["bitfinex","SOLUSD",1738637834702,14.08474339,216.14,216.1,0.063]
["bitfinex","SOLUSD",1738637834930,14.08474339,216.12,216.1,0.063]
["bitfinex","SOLUSD",1738637835747,0.9254,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637835948,1.46724611,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637836316,0.9254,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637836630,0.9253,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738637836814,1.46714611,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738637837018,14.08474339,216.12,216.1,0.063]
["bitfinex","SOLUSD",1738637837457,0.54184611,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637837662,14.08474339,216.12,216.1,0.063]
["bitfinex","SOLUSD",1738637837825,0.54184611,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637838762,1.46724611,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637840460,0.9254,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637841270,2.61986713,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738637842135,4.93346713,216.11,215.99,6.0725]
["bitfinex","SOLUSD",1738637842470,14.08474339,216.07,215.99,6.0725]
["bitfinex","SOLUSD",1738637843341,0.9256,216.06,215.99,6.0725]
["bitfinex","SOLUSD",1738637844962,14.08474339,216.05,215.97,1.5491]
["bitfinex","SOLUSD",1738637845169,14.08474339,216.03,215.94,6.6334]
["bitfinex","SOLUSD",1738637845465,0.926,215.97,215.87,1.6493]
["bitfinex","SOLUSD",1738637845833,0.926,215.97,215.87,6.2816]
["bitfinex","SOLUSD",1738637846189,0.9259,215.99,215.87,6.2816]
["bitfinex","SOLUSD",1738637846328,0.54184611,216.02,215.9,20.0]
["bitfinex","SOLUSD",1738637846526,14.6265895,216.04,215.9,20.0]
["bitfinex","SOLUSD",1738637846841,15.5522895,216.04,215.9,20.0]
["bitfinex","SOLUSD",1738637847056,15.01034339,216.06,215.9,20.0]
["bitfinex","SOLUSD",1738637847370,0.9257,216.04,215.92,4.6313]
["bitfinex","SOLUSD",1738637848072,14.6265895,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637848373,15.01034339,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637848687,0.9256,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637848871,1.46744611,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637849169,15.5521895,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637849464,15.5521895,216.06,215.91,16.85184853]
["bitfinex","SOLUSD",1738637849668,15.5521895,216.06,215.93,13.41184853]
["bitfinex","SOLUSD",1738637850254,0.9256,216.08,215.93,14.10627212]
["bitfinex","SOLUSD",1738637850467,0.9256,216.08,215.95,13.41184853]
["bitfinex","SOLUSD",1738637850654,15.01014339,216.12,215.96,0.25098]
["bitfinex","SOLUSD",1738637851055,0.54184611,216.11,215.95,13.41184853]
["bitfinex","SOLUSD",1738637851687,0.9254,216.1,215.97,13.41184853]
["bitfinex","SOLUSD",1738637852351,15.01014339,216.1,215.97,13.41184853]
["bitfinex","SOLUSD",1738637852691,14.08474339,216.08,215.94,12.2587]
["bitfinex","SOLUSD",1738637852857,14.08474339,216.06,215.94,12.2587]
["bitfinex","SOLUSD",1738637853350,14.08474339,216.08,215.95,13.41184853]
["bitfinex","SOLUSD",1738637853755,1.46744611,216.07,215.95,18.04234853]
["bitfinex","SOLUSD",1738637854193,14.08474339,216.06,215.95,18.04234853]
["bitfinex","SOLUSD",1738637854775,15.01044339,216.06,215.95,18.04234853]
["bitfinex","SOLUSD",1738637854967,14.08474339,216.04,215.93,0.063]
["bitfinex","SOLUSD",1738637855984,14.6265895,216.04,215.93,4.694]
["bitfinex","SOLUSD",1738637856591,14.08474339,216.04,215.93,4.694]
["bitfinex","SOLUSD",1738637856799,15.01044339,216.06,215.94,4.6308]
["bitfinex","SOLUSD",1738637857094,15.01044339,216.06,215.94,18.04264853]
["bitfinex","SOLUSD",1738637859394,15.01044339,216.06,215.95,18.04244853]
["bitfinex","SOLUSD",1738637860402,0.54184611,216.05,215.93,0.063]
["bitfinex","SOLUSD",1738637860571,0.54184611,216.05,215.93,4.6939]
["bitfinex","SOLUSD",1738637861220,15.01044339,216.06,215.94,13.41184853]
["bitfinex","SOLUSD",1738637861499,0.54184611,216.05,215.93,4.6939]
["bitfinex","SOLUSD",1738637861682,14.08474339,216.04,215.93,0.063]
["bitfinex","SOLUSD",1738637861884,14.08474339,216.02,215.93,0.063]
["bitfinex","SOLUSD",1738637862072,14.08474339,216.0,215.93,0.063]
["bitfinex","SOLUSD",1738637862782,0.9259,216.0,215.93,0.063]
["bitfinex","SOLUSD",1738637863189,0.54184611,215.99,215.93,0.063]
["bitfinex","SOLUSD",1738637864405,14.08474339,215.96,215.93,0.063]
["bitfinex","SOLUSD",1738637864699,0.54184611,215.95,215.93,0.063]
["bitfinex","SOLUSD",1738637865022,0.9261,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738637865413,1.46794611,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738637865728,1.46794611,215.94,215.93,0.0001]
["bitfinex","SOLUSD",1738637865895,0.54184611,215.95,215.93,0.0001]
["bitfinex","SOLUSD",1738637866099,14.08474339,215.94,215.93,0.0001]
["bitfinex","SOLUSD",1738637866318,1.0,215.85,215.69,1.17412442]
["bitfinex","SOLUSD",1738637866492,1.0,215.85,215.64,10.00416992]
["bitfinex","SOLUSD",1738637866493,34.08474339,215.72,215.64,11.14916089]
["bitfinex","SOLUSD",1738637866819,34.08474339,215.72,215.64,10.00416992]
["bitfinex","SOLUSD",1738637866820,15.01184339,215.72,215.64,10.00416992]
["bitfinex","SOLUSD",1738637867279,15.5536895,215.72,215.64,10.00416992]
["bitfinex","SOLUSD",1738637867887,14.6265895,215.72,215.64,10.00416992]
["bitfinex","SOLUSD",1738637868111,14.08474339,215.74,215.64,10.00416992]
["bitfinex","SOLUSD",1738637868312,0.54184611,215.73,215.64,10.00416992]
["bitfinex","SOLUSD",1738637868523,14.08474339,215.74,215.61,7.23411172]
["bitfinex","SOLUSD",1738637868819,14.08474339,215.74,215.62,4.6376]
["bitfinex","SOLUSD",1738637868820,22.66767003,215.74,215.62,4.6376]
["bitfinex","SOLUSD",1738637869230,22.66767003,215.76,215.63,13.41184853]
["bitfinex","SOLUSD",1738637870218,22.66767003,215.76,215.61,13.41184853]
["bitfinex","SOLUSD",1738637870425,22.66767003,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1738637871194,22.66767003,215.76,215.63,4.6375]
["bitfinex","SOLUSD",1738637871397,22.66767003,215.76,215.63,24.6375]
["bitfinex","SOLUSD",1738637872292,22.66767003,215.76,215.63,4.6375]
["bitfinex","SOLUSD",1738637872496,22.66767003,215.74,215.63,4.6375]
["bitfinex","SOLUSD",1738637872798,23.59457003,215.76,215.63,4.6375]
["bitfinex","SOLUSD",1738637873594,22.66767003,215.76,215.63,4.6375]
["bitfinex","SOLUSD",1738637875416,22.66767003,215.74,215.63,4.6375]
["bitfinex","SOLUSD",1738637875611,22.66767003,215.76,215.63,4.6375]
["bitfinex","SOLUSD",1738637875819,22.66767003,215.76,215.63,18.04934853]
["bitfinex","SOLUSD",1738637876193,23.59457003,215.76,215.63,18.04934853]
["bitfinex","SOLUSD",1738637876809,23.59457003,215.76,215.63,18.07934853]
["bitfinex","SOLUSD",1738637877308,22.66767003,215.72,215.63,4.6675]
["bitfinex","SOLUSD",1738637877616,22.66767003,215.7,215.63,4.6675]
["bitfinex","SOLUSD",1738637877919,22.66767003,215.72,215.63,4.6675]
["bitfinex","SOLUSD",1738637878096,22.66767003,215.74,215.63,4.6675]
["bitfinex","SOLUSD",1738637878499,22.66767003,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738637878913,22.66767003,215.74,215.63,0.03]
["bitfinex","SOLUSD",1738637879298,0.927,215.73,215.63,0.03]
["bitfinex","SOLUSD",1738637880108,22.66767003,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738637881221,22.66767003,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637881421,22.66767003,215.64,215.63,0.03]
["bitfinex","SOLUSD",1738637881621,23.20951614,215.64,215.63,0.03]
["bitfinex","SOLUSD",1738637882309,23.20951614,215.68,215.63,0.03]
["bitfinex","SOLUSD",1738637882699,0.54184611,215.68,215.63,0.03]
["bitfinex","SOLUSD",1738637882923,20.9272,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637883102,23.20951614,215.68,215.63,0.03]
["bitfinex","SOLUSD",1738637883292,22.66767003,215.66,215.63,0.03]
["bitfinex","SOLUSD",1738637883493,0.9273,215.67,215.63,0.03]
["bitfinex","SOLUSD",1738637883743,0.54184611,215.71,215.63,0.03]
["bitfinex","SOLUSD",1738637884509,0.9272,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637884716,22.66767003,215.74,215.59,20.0]
["bitfinex","SOLUSD",1738637884915,0.54184611,215.73,215.59,20.0]
["bitfinex","SOLUSD",1738637885220,22.66767003,215.7,215.56,13.41184853]
["bitfinex","SOLUSD",1738637885416,0.9272,215.69,215.57,4.6388]
["bitfinex","SOLUSD",1738637885729,0.9272,215.71,215.58,33.66282853]
["bitfinex","SOLUSD",1738637885894,0.9272,215.71,215.58,63.66282853]
["bitfinex","SOLUSD",1738637886421,1.46904611,215.71,215.58,33.41184853]
["bitfinex","SOLUSD",1738637886626,0.9272,215.71,215.58,33.41184853]
["bitfinex","SOLUSD",1738637886835,0.9271,215.73,215.59,0.25098]
["bitfinex","SOLUSD",1738637887299,0.9271,215.73,215.6,4.6382]
["bitfinex","SOLUSD",1738637888300,23.20951614,215.72,215.6,4.6382]
["bitfinex","SOLUSD",1738637888507,22.66767003,215.72,215.6,4.6382]
["bitfinex","SOLUSD",1738637888922,0.9271,215.73,215.6,4.6382]
["bitfinex","SOLUSD",1738637889816,0.9271,215.73,215.61,13.41184853]
["bitfinex","SOLUSD",1738637890328,0.9901,215.73,215.61,13.41184853]
["bitfinex","SOLUSD",1738637891006,0.9901,215.73,215.61,18.04964853]
["bitfinex","SOLUSD",1738637893744,0.9901,215.73,215.59,4.6384]
["bitfinex","SOLUSD",1738637894022,0.9901,215.73,215.61,20.0]
["bitfinex","SOLUSD",1738637894427,0.063,215.73,215.62,13.41184853]
["bitfinex","SOLUSD",1738637894728,0.063,215.73,215.63,1.6515]
["bitfinex","SOLUSD",1738637895330,0.063,215.73,215.65,20.0]
["bitfinex","SOLUSD",1738637895513,0.063,215.73,215.63,2.6515]
["bitfinex","SOLUSD",1738637895514,0.063,215.73,215.64,6.5421]
["bitfinex","SOLUSD",1738637895921,0.60484611,215.73,215.64,6.5421]
["bitfinex","SOLUSD",1738637896319,0.063,215.73,215.64,6.5421]
["bitfinex","SOLUSD",1738637906937,0.063,215.73,215.67,20.0]
["bitfinex","SOLUSD",1738637907243,0.063,215.73,215.64,6.5421]
["bitfinex","SOLUSD",1738637907839,0.063,215.73,215.64,11.1793]
["bitfinex","SOLUSD",1738637917659,0.063,215.73,215.65,18.04874853]
["bitfinex","SOLUSD",1738637919369,0.063,215.73,215.68,20.0]
["bitfinex","SOLUSD",1738637920834,0.063,215.73,215.68,24.6364]
["bitfinex","SOLUSD",1738637922470,0.063,215.73,215.68,20.0]
["bitfinex","SOLUSD",1738637922765,0.063,215.73,215.66,4.6369]
["bitfinex","SOLUSD",1738637922963,14.22805952,215.73,215.63,0.03]
["bitfinex","SOLUSD",1738637923141,14.16505952,215.68,215.63,0.03]
["bitfinex","SOLUSD",1738637923564,14.16505952,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637924872,0.9271,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738637925871,15.09215952,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738637926059,0.9271,215.72,215.63,0.03]
["bitfinex","SOLUSD",1738637926954,0.99,215.73,215.63,0.03]
["bitfinex","SOLUSD",1738637927366,0.99,215.73,215.64,20.0]
["bitfinex","SOLUSD",1738637927565,0.063,215.73,215.66,13.41184853]
["bitfinex","SOLUSD",1738637927767,0.063,215.73,215.68,13.41184853]
["bitfinex","SOLUSD",1738637928453,0.063,215.73,215.64,50.69518294]
["bitfinex","SOLUSD",1738637928653,0.063,215.73,215.65,13.66282853]
["bitfinex","SOLUSD",1738637929078,0.063,215.73,215.67,0.25098]
["bitfinex","SOLUSD",1738637930068,0.063,215.73,215.66,4.88788]
["bitfinex","SOLUSD",1738637930773,0.063,215.73,215.65,18.04894853]
["bitfinex","SOLUSD",1738637934281,0.063,215.73,215.65,4.6371]
["bitfinex","SOLUSD",1738637934457,0.063,215.73,215.66,13.41184853]
["bitfinex","SOLUSD",1738637934657,0.063,215.73,215.63,0.28098]
["bitfinex","SOLUSD",1738637934876,14.16505952,215.71,215.63,0.03]
["bitfinex","SOLUSD",1738637935080,14.16505952,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637935975,14.16505952,215.71,215.63,0.03]
["bitfinex","SOLUSD",1738637936681,0.9272,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637937579,2.5605,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637939478,4.8785,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637940568,14.16505952,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637940783,14.16505952,215.67,215.63,0.03]
["bitfinex","SOLUSD",1738637941878,0.9273,215.66,215.63,0.03]
["bitfinex","SOLUSD",1738637942255,0.9272,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637947986,6.6015,215.72,215.63,0.72541355]
["bitfinex","SOLUSD",1738637948187,0.063,215.72,215.64,13.41184853]
["bitfinex","SOLUSD",1738637948381,0.063,215.72,215.65,0.69528994]
["bitfinex","SOLUSD",1738637948696,0.063,215.72,215.67,0.25098]
["bitfinex","SOLUSD",1738637948877,0.063,215.72,215.69,0.25098]
["bitfinex","SOLUSD",1738637949390,0.063,215.72,215.71,33.66282853]
["bitfinex","SOLUSD",1738637949589,0.063,215.72,215.71,13.66282853]
["bitfinex","SOLUSD",1738637949765,0.063,215.72,215.71,18.29862853]
["bitfinex","SOLUSD",1738637950096,0.063,215.72,215.71,38.29862853]
["bitfinex","SOLUSD",1738637950292,0.063,215.72,215.68,23.52]
["bitfinex","SOLUSD",1738637950480,0.063,215.7,215.69,30.0]
["bitfinex","SOLUSD",1738637950679,0.063,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738637951490,0.063,215.7,215.65,33.5]
["bitfinex","SOLUSD",1738637951794,0.063,215.7,215.65,8.1371]
["bitfinex","SOLUSD",1738637952166,0.063,215.7,215.65,3.5]
["bitfinex","SOLUSD",1738637953001,0.063,215.7,215.65,3.0]
["bitfinex","SOLUSD",1738637954610,0.063,215.7,215.65,7.6371]
["bitfinex","SOLUSD",1738637956230,1.567,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637956502,14.16505952,215.67,215.63,0.03]
["bitfinex","SOLUSD",1738637957504,0.9273,215.66,215.63,0.03]
["bitfinex","SOLUSD",1738637961200,0.9273,215.68,215.63,0.03]
["bitfinex","SOLUSD",1738637961795,0.063,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637962124,17.41035952,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637963229,0.9272,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637964621,0.9902,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637966116,0.063,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637971821,14.16505952,215.69,215.63,0.03]
["bitfinex","SOLUSD",1738637972897,0.063,215.7,215.63,0.03]
["bitfinex","SOLUSD",1738637972898,14.16505952,215.67,215.63,0.03]
["bitfinex","SOLUSD",1738637974511,14.16505952,215.65,215.63,0.03]
["bitfinex","SOLUSD",1738637974912,0.9274,215.64,215.63,0.03]
["bitfinex","SOLUSD",1738637975712,2.5244,215.64,215.63,0.03]
["bitfinex","SOLUSD",1738637976425,2.5244,215.64,215.63,0.0001]
["bitfinex","SOLUSD",1738637976606,3.68875855,215.64,215.63,0.0001]
["bitfinex","SOLUSD",1738637976803,3.81424855,215.64,215.63,0.0001]
["bitfinex","SOLUSD",1738637977716,2.5244,215.64,215.63,0.0001]
["bitfinex","SOLUSD",1738637986842,0.9274,215.64,215.63,0.0001]
["bitfinex","SOLUSD",1738637987342,3.246,215.64,215.48,12.2174]
["bitfinex","SOLUSD",1738637987626,14.16505952,215.59,215.48,7.5768]
["bitfinex","SOLUSD",1738637988622,0.9277,215.58,215.48,7.5768]
["bitfinex","SOLUSD",1738637989732,16.48405952,215.61,215.49,13.41184853]
["bitfinex","SOLUSD",1738637989937,17.41165952,215.61,215.49,13.41184853]
["bitfinex","SOLUSD",1738637990140,17.95350563,215.61,215.48,12.2175]
["bitfinex","SOLUSD",1738637990321,17.41165952,215.61,215.49,13.41184853]
["bitfinex","SOLUSD",1738637990704,0.9276,215.61,215.5,0.25098]
["bitfinex","SOLUSD",1738637992141,9.07799577,215.63,215.5,0.25098]
["bitfinex","SOLUSD",1738637992337,0.9275,215.62,215.52,13.41184853]
["bitfinex","SOLUSD",1738637992521,9.07799577,215.61,215.45,30.0]
["bitfinex","SOLUSD",1738637992848,9.07799577,215.61,215.49,13.41184853]
["bitfinex","SOLUSD",1738637993620,9.07799577,215.61,215.49,0.25098]
["bitfinex","SOLUSD",1738637993949,9.07799577,215.61,215.49,13.66282853]
["bitfinex","SOLUSD",1738637994112,0.9275,215.62,215.49,13.66282853]
["bitfinex","SOLUSD",1738637994444,9.07799577,215.65,215.51,13.41184853]
["bitfinex","SOLUSD",1738637994607,9.61984188,215.65,215.51,13.41184853]
["bitfinex","SOLUSD",1738637994808,9.07799577,215.63,215.51,13.41184853]
["bitfinex","SOLUSD",1738637996219,0.9275,215.62,215.51,13.41184853]
["bitfinex","SOLUSD",1738637997836,0.9275,215.62,215.51,18.05184853]
["bitfinex","SOLUSD",1738637999812,0.9275,215.62,215.53,13.41184853]
["bitfinex","SOLUSD",1738638000515,0.9275,215.62,215.52,13.41184853]
["bitfinex","SOLUSD",1738638000714,10.00549577,215.62,215.51,30.0]
["bitfinex","SOLUSD",1738638000916,9.07799577,215.6,215.47,4.641]
["bitfinex","SOLUSD",1738638001218,12.32429577,215.62,215.49,20.0]
["bitfinex","SOLUSD",1738638001455,0.9275,215.62,215.5,13.66282853]
["bitfinex","SOLUSD",1738638001752,10.00549577,215.62,215.5,13.66282853]
["bitfinex","SOLUSD",1738638002053,0.9274,215.65,215.55,20.0]
["bitfinex","SOLUSD",1738638002213,0.9274,215.65,215.56,14.10746008]
["bitfinex","SOLUSD",1738638002410,0.9274,215.65,215.56,13.41184853]
["bitfinex","SOLUSD",1738638003018,0.9273,215.66,215.56,18.05084853]
["bitfinex","SOLUSD",1738638003218,10.00529577,215.66,215.56,18.05084853]
["bitfinex","SOLUSD",1738638003444,0.9273,215.66,215.56,18.05084853]
["bitfinex","SOLUSD",1738638004151,12.32369577,215.66,215.56,20.0]
["bitfinex","SOLUSD",1738638004313,9.07799577,215.6,215.49,1.617]
["bitfinex","SOLUSD",1738638004512,9.07799577,215.62,215.49,31.617]
["bitfinex","SOLUSD",1738638004736,9.07799577,215.64,215.5,14.35858097]
["bitfinex","SOLUSD",1738638005138,9.07799577,215.62,215.5,13.66282853]
["bitfinex","SOLUSD",1738638005717,9.07799577,215.64,215.51,4.6401]
["bitfinex","SOLUSD",1738638006154,9.07799577,215.64,215.52,0.25098]
["bitfinex","SOLUSD",1738638006454,0.9274,215.65,215.53,13.41184853]
["bitfinex","SOLUSD",1738638007136,3.78774611,215.65,215.51,4.89108]
["bitfinex","SOLUSD",1738638007338,3.2459,215.65,215.51,4.89108]
["bitfinex","SOLUSD",1738638007739,3.2459,215.65,215.53,4.6397]
["bitfinex","SOLUSD",1738638007936,3.2459,215.65,215.52,13.41184853]
["bitfinex","SOLUSD",1738638007937,9.07799577,215.64,215.52,13.41184853]
["bitfinex","SOLUSD",1738638008140,9.07799577,215.64,215.49,59.417]
["bitfinex","SOLUSD",1738638008355,9.07799577,215.64,215.51,13.41184853]
["bitfinex","SOLUSD",1738638008718,0.9274,215.65,215.54,0.25098]
["bitfinex","SOLUSD",1738638008912,0.9274,215.65,215.55,0.69561635]
["bitfinex","SOLUSD",1738638009123,0.9274,215.65,215.54,0.25098]
["bitfinex","SOLUSD",1738638009322,0.9274,215.65,215.56,13.41184853]
["bitfinex","SOLUSD",1738638009748,1.5303,215.67,215.56,13.41184853]
["bitfinex","SOLUSD",1738638009749,1.5303,215.67,215.58,4.6386]
["bitfinex","SOLUSD",1738638009911,0.063,215.7,215.59,20.69551461]
["bitfinex","SOLUSD",1738638010116,0.063,215.7,215.59,20.0]
["bitfinex","SOLUSD",1738638010313,9.14099577,215.7,215.59,20.0]
["bitfinex","SOLUSD",1738638010745,0.9272,215.69,215.59,20.0]
["bitfinex","SOLUSD",1738638010948,0.9272,215.69,215.59,24.6383]
["bitfinex","SOLUSD",1738638011438,0.9272,215.69,215.6,13.41184853]
["bitfinex","SOLUSD",1738638011644,0.063,215.65,215.6,13.41184853]
["bitfinex","SOLUSD",1738638011942,0.063,215.65,215.64,13.41184853]
["bitfinex","SOLUSD",1738638012248,0.063,215.65,215.64,13.66282853]
["bitfinex","SOLUSD",1738638012543,0.063,215.7,215.67,20.0]
["bitfinex","SOLUSD",1738638012840,0.063,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738638013045,0.063,215.7,215.69,18.29902853]
["bitfinex","SOLUSD",1738638015963,0.063,215.7,215.69,18.04804853]
["bitfinex","SOLUSD",1738638016261,0.063,215.7,215.67,20.0]
["bitfinex","SOLUSD",1738638016747,0.063,215.7,215.68,44.35806247]
["bitfinex","SOLUSD",1738638016924,0.063,215.7,215.69,0.25098]
["bitfinex","SOLUSD",1738638017123,0.063,215.7,215.69,1.25098]
["bitfinex","SOLUSD",1738638017434,0.063,215.7,215.69,0.25098]
["bitfinex","SOLUSD",1738638017946,0.063,215.7,215.68,13.41184853]
["bitfinex","SOLUSD",1738638018118,0.063,215.7,215.69,4.6362]
["bitfinex","SOLUSD",1738638018323,0.063,215.7,215.69,18.29902853]
["bitfinex","SOLUSD",1738638019049,0.063,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738638019623,0.063,215.7,215.69,13.66282853]
["bitfinex","SOLUSD",1738638021539,0.063,215.7,215.69,14.66282853]
["bitfinex","SOLUSD",1738638021724,0.063,215.7,215.69,13.66282853]
["bitfinex","SOLUSD",1738638024142,0.063,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738638024348,0.063,215.7,215.66,4.6367]
["bitfinex","SOLUSD",1738638024651,0.063,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738638024948,0.063,215.7,215.69,13.66282853]
["bitfinex","SOLUSD",1738638025147,0.063,215.7,215.68,20.0]
["bitfinex","SOLUSD",1738638025953,0.063,215.7,215.69,33.66282853]
["bitfinex","SOLUSD",1738638026154,0.063,215.7,215.69,34.35790961]
["bitfinex","SOLUSD",1738638026333,0.063,215.7,215.69,38.29902853]
["bitfinex","SOLUSD",1738638028049,0.063,215.7,215.69,18.04804853]
["bitfinex","SOLUSD",1738638028349,0.063,215.7,215.69,18.29902853]
["bitfinex","SOLUSD",1738638031266,0.063,215.73,215.72,63.66282853]
["bitfinex","SOLUSD",1738638031562,7.7267,215.88,215.76,13.66282853]
["bitfinex","SOLUSD",1738638031726,8.6531,215.88,215.78,13.66282853]
["bitfinex","SOLUSD",1738638031923,7.7267,215.88,215.79,13.41184853]
["bitfinex","SOLUSD",1738638032353,7.7267,215.88,215.8,0.25098]
["bitfinex","SOLUSD",1738638032541,7.7267,215.88,215.8,4.88468]
["bitfinex","SOLUSD",1738638034034,7.7267,215.88,215.81,24.6336]
["bitfinex","SOLUSD",1738638034248,1.6197,215.92,215.81,24.6336]
["bitfinex","SOLUSD",1738638035359,0.9263,215.91,215.81,24.6336]
["bitfinex","SOLUSD",1738638037036,1.6197,215.92,215.83,30.0]
["bitfinex","SOLUSD",1738638037237,1.6197,215.92,215.83,13.66282853]
["bitfinex","SOLUSD",1738638037443,1.6197,215.92,215.85,20.0]
["bitfinex","SOLUSD",1738638037657,1.6197,215.92,215.85,33.66282853]
["bitfinex","SOLUSD",1738638037969,1.6197,215.92,215.85,13.66282853]
["bitfinex","SOLUSD",1738638038331,0.063,215.92,215.85,34.35746889]
["bitfinex","SOLUSD",1738638038727,0.063,215.92,215.9,20.0]
["bitfinex","SOLUSD",1738638038959,0.063,215.92,215.91,13.41184853]
["bitfinex","SOLUSD",1738638039252,0.063,215.92,215.91,18.04334853]
["bitfinex","SOLUSD",1738638039553,0.063,215.92,215.91,18.29432853]
["bitfinex","SOLUSD",1738638043463,0.063,215.92,215.91,24.52595338]
["bitfinex","SOLUSD",1738638044961,7.3325,216.04,215.94,13.66282853]
["bitfinex","SOLUSD",1738638045640,6.4068,216.04,215.94,19.89445338]
["bitfinex","SOLUSD",1738638045850,6.4068,216.04,215.96,13.66282853]
["bitfinex","SOLUSD",1738638046150,6.33621997,216.04,215.96,13.66282853]
["bitfinex","SOLUSD",1738638046335,6.33621997,216.04,215.96,19.89445338]
["bitfinex","SOLUSD",1738638046532,0.9257,216.06,215.96,19.89445338]
["bitfinex","SOLUSD",1738638046842,0.063,216.08,216.04,13.41184853]
["bitfinex","SOLUSD",1738638047049,0.063,216.08,216.05,11.55417629]
["bitfinex","SOLUSD",1738638047245,0.063,216.08,216.06,13.53733853]
["bitfinex","SOLUSD",1738638047543,0.063,216.08,216.07,19.64347338]
["bitfinex","SOLUSD",1738638048263,0.063,216.08,216.07,49.89445338]
["bitfinex","SOLUSD",1738638048447,0.063,216.08,216.07,19.64347338]
["bitfinex","SOLUSD",1738638048649,0.063,216.08,216.07,13.41184853]
["bitfinex","SOLUSD",1738638048960,0.063,216.08,216.06,20.0]
["bitfinex","SOLUSD",1738638049150,0.063,216.08,216.01,6.23162485]
["bitfinex","SOLUSD",1738638049467,0.063,216.08,216.0,3.48]
["bitfinex","SOLUSD",1738638049764,1.562,216.07,216.0,3.48]
["bitfinex","SOLUSD",1738638050438,1.562,216.07,216.0,8.1094]
["bitfinex","SOLUSD",1738638050769,1.562,216.07,216.01,13.66282853]
["bitfinex","SOLUSD",1738638051068,1.562,216.07,216.01,13.41184853]
["bitfinex","SOLUSD",1738638052259,1.562,216.07,216.0,3.48]
["bitfinex","SOLUSD",1738638052461,2.4876,216.07,215.99,20.0]
["bitfinex","SOLUSD",1738638053448,2.4876,216.07,215.99,24.6298]
["bitfinex","SOLUSD",1738638053651,2.4876,216.07,215.97,4.88108]
["bitfinex","SOLUSD",1738638054966,2.4876,216.07,215.97,18.29292853]
["bitfinex","SOLUSD",1738638055136,2.4876,216.07,215.98,18.04184853]
["bitfinex","SOLUSD",1738638055466,6.1427,216.06,215.96,6.23162485]
["bitfinex","SOLUSD",1738638055648,6.1427,216.06,215.96,24.27387338]
["bitfinex","SOLUSD",1738638055971,1.562,216.07,215.98,13.66282853]
["bitfinex","SOLUSD",1738638056142,2.4876,216.07,215.98,13.66282853]
["bitfinex","SOLUSD",1738638057282,2.4876,216.07,215.98,18.04174853]
["bitfinex","SOLUSD",1738638058689,1.562,216.07,215.98,18.04174853]
["bitfinex","SOLUSD",1738638058990,1.562,216.07,216.02,33.41184853]
["bitfinex","SOLUSD",1738638059282,0.063,216.08,216.02,33.41184853]
["bitfinex","SOLUSD",1738638060474,0.063,216.08,216.03,0.12549]
["bitfinex","SOLUSD",1738638060685,0.063,216.08,216.05,13.41184853]
["bitfinex","SOLUSD",1738638061158,0.063,216.08,216.04,4.6287]
["bitfinex","SOLUSD",1738638061363,0.063,216.08,216.03,20.0]
["bitfinex","SOLUSD",1738638061564,0.063,216.08,216.04,13.41184853]
["bitfinex","SOLUSD",1738638063751,0.063,216.08,216.04,18.04054853]
["bitfinex","SOLUSD",1738638063946,0.063,216.08,216.05,0.25098]
["bitfinex","SOLUSD",1738638064153,0.063,216.08,216.07,13.41184853]
["bitfinex","SOLUSD",1738638064352,0.063,216.16,216.11,13.41184853]
["bitfinex","SOLUSD",1738638065563,0.063,216.16,216.11,14.10565459]
["bitfinex","SOLUSD",1738638066091,0.063,216.16,216.15,20.0]
["bitfinex","SOLUSD",1738638066249,0.063,216.16,216.15,33.41184853]
["bitfinex","SOLUSD",1738638066590,0.063,216.16,216.15,33.66282853]
["bitfinex","SOLUSD",1738638067069,0.03,216.18,216.15,33.66282853]
["bitfinex","SOLUSD",1738638067250,0.063,216.26,216.2,50.0]
["bitfinex","SOLUSD",1738638067453,0.063,216.26,216.22,13.66282853]
["bitfinex","SOLUSD",1738638067981,0.063,216.26,216.24,13.41184853]
["bitfinex","SOLUSD",1738638068184,0.063,216.26,216.24,18.03614853]
["bitfinex","SOLUSD",1738638072359,0.063,216.26,216.25,33.53733853]
["bitfinex","SOLUSD",1738638072569,0.063,216.26,216.17,30.0]
["bitfinex","SOLUSD",1738638072760,0.063,216.26,216.17,4.6258]
["bitfinex","SOLUSD",1738638072962,14.13044112,216.24,216.15,81.5]
["bitfinex","SOLUSD",1738638073288,14.13044112,216.22,216.12,3.48]
["bitfinex","SOLUSD",1738638073464,14.13044112,216.22,216.15,13.41184853]
["bitfinex","SOLUSD",1738638074081,14.13044112,216.22,216.13,4.6268]
["bitfinex","SOLUSD",1738638074268,14.13044112,216.18,216.07,81.5]
["bitfinex","SOLUSD",1738638074476,14.13044112,216.14,216.03,4.6287]
["bitfinex","SOLUSD",1738638074676,14.13044112,216.14,216.04,13.66282853]
["bitfinex","SOLUSD",1738638074888,14.13044112,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1738638075219,14.13044112,216.16,216.09,0.25098]
["bitfinex","SOLUSD",1738638075482,14.13044112,216.16,216.08,20.0]
["bitfinex","SOLUSD",1738638075992,14.13044112,216.13,216.09,13.41184853]
["bitfinex","SOLUSD",1738638076165,14.13044112,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1738638076367,14.13044112,216.13,216.06,24.6282]
["bitfinex","SOLUSD",1738638076566,15.05574112,216.15,216.07,13.53733853]
["bitfinex","SOLUSD",1738638076889,14.13044112,216.12,216.03,4.6289]
["bitfinex","SOLUSD",1738638077389,14.13044112,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738638078386,0.9255,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738638079773,14.13044112,216.12,216.02,0.03]
["bitfinex","SOLUSD",1738638079969,0.9254,216.11,216.02,0.03]
["bitfinex","SOLUSD",1738638081394,14.13044112,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738638082605,0.9255,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738638086093,14.13044112,216.12,216.03,0.25098]
["bitfinex","SOLUSD",1738638086476,15.05584112,216.12,216.03,0.25098]
["bitfinex","SOLUSD",1738638086899,15.05584112,216.12,216.03,0.12549]
["bitfinex","SOLUSD",1738638087402,15.05584112,216.12,216.04,13.41184853]
["bitfinex","SOLUSD",1738638093111,14.13044112,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738638093282,14.13044112,216.03,216.02,0.03]
["bitfinex","SOLUSD",1738638094321,15.05614112,216.03,216.02,0.03]
["bitfinex","SOLUSD",1738638094821,20.0,216.0,215.94,0.03]
["bitfinex","SOLUSD",1738638094994,14.13044112,215.95,215.94,0.03]
["bitfinex","SOLUSD",1738638095202,2.0,216.02,215.94,0.03]
["bitfinex","SOLUSD",1738638095203,14.13044112,215.97,215.94,0.03]
["bitfinex","SOLUSD",1738638095399,14.13044112,216.01,215.94,0.03]
["bitfinex","SOLUSD",1738638095710,14.13044112,216.01,215.94,13.44184853]
["bitfinex","SOLUSD",1738638096021,14.13044112,216.01,215.94,0.03]
["bitfinex","SOLUSD",1738638096380,14.13044112,215.99,215.94,0.03]
["bitfinex","SOLUSD",1738638096581,0.9259,216.01,215.94,0.03]
["bitfinex","SOLUSD",1738638096582,14.13044112,215.96,215.94,0.03]
["bitfinex","SOLUSD",1738638098505,15.05654112,215.96,215.94,0.03]
["bitfinex","SOLUSD",1738638100226,14.13044112,215.84,215.74,6.653]
["bitfinex","SOLUSD",1738638100503,14.13044112,215.82,215.75,13.53733853]
["bitfinex","SOLUSD",1738638100681,14.13044112,215.8,215.72,4.6655]
["bitfinex","SOLUSD",1738638101078,14.13044112,215.8,215.73,13.53733853]
["bitfinex","SOLUSD",1738638101293,14.13044112,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738638101502,14.13044112,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738638104514,15.05744112,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738638104712,23.21771066,215.73,215.72,0.03]
["bitfinex","SOLUSD",1738638109412,20.0,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638109726,43.21771066,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638110098,20.54184611,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638110307,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638111002,23.60306455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638112819,23.60286455,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738638113009,22.67586455,215.75,215.69,0.03]
["bitfinex","SOLUSD",1738638113204,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638113609,22.67586455,215.71,215.69,0.03]
["bitfinex","SOLUSD",1738638115022,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638116031,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638116467,22.67586455,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738638116801,22.67586455,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738638117507,22.67586455,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738638117707,22.67586455,215.8,215.69,0.15549]
["bitfinex","SOLUSD",1738638117899,22.67586455,215.8,215.7,0.12549]
["bitfinex","SOLUSD",1738638118295,22.67586455,215.8,215.71,20.0]
["bitfinex","SOLUSD",1738638118526,22.67586455,215.82,215.72,13.53733853]
["bitfinex","SOLUSD",1738638118907,22.67586455,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1738638119609,22.67586455,215.82,215.72,13.53733853]
["bitfinex","SOLUSD",1738638119930,22.67586455,215.8,215.72,13.53733853]
["bitfinex","SOLUSD",1738638120419,22.67586455,215.8,215.71,13.66282853]
["bitfinex","SOLUSD",1738638120735,22.67586455,215.82,215.73,4.6354]
["bitfinex","SOLUSD",1738638121230,22.67586455,215.8,215.7,20.0]
["bitfinex","SOLUSD",1738638121420,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638122711,22.67586455,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738638122914,22.67586455,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738638123704,22.67586455,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738638123911,22.67586455,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738638124931,23.60266455,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738638126014,22.67586455,215.85,215.74,0.12549]
["bitfinex","SOLUSD",1738638126233,23.60226455,215.87,215.76,0.12549]
["bitfinex","SOLUSD",1738638126830,22.67586455,215.87,215.76,0.12549]
["bitfinex","SOLUSD",1738638127146,22.67586455,215.89,215.79,13.53733853]
["bitfinex","SOLUSD",1738638127463,22.67586455,215.91,215.81,13.53733853]
["bitfinex","SOLUSD",1738638127935,22.67586455,215.93,215.82,0.12549]
["bitfinex","SOLUSD",1738638128238,0.9891,215.94,215.84,13.53733853]
["bitfinex","SOLUSD",1738638128434,0.063,215.94,215.85,0.82019137]
["bitfinex","SOLUSD",1738638128612,0.063,215.94,215.86,13.53733853]
["bitfinex","SOLUSD",1738638128813,0.063,215.94,215.86,0.12549]
["bitfinex","SOLUSD",1738638129036,22.67586455,215.93,215.85,0.25098]
["bitfinex","SOLUSD",1738638129334,0.063,215.94,215.85,13.66282853]
["bitfinex","SOLUSD",1738638130026,0.063,215.94,215.88,4.6322]
["bitfinex","SOLUSD",1738638130528,0.063,215.94,215.89,13.53733853]
["bitfinex","SOLUSD",1738638130719,0.063,215.94,215.9,0.12549]
["bitfinex","SOLUSD",1738638132347,0.063,215.94,215.91,13.53733853]
["bitfinex","SOLUSD",1738638132546,0.063,215.94,215.92,0.12549]
["bitfinex","SOLUSD",1738638133419,0.063,215.94,215.91,43.53733853]
["bitfinex","SOLUSD",1738638133633,22.67586455,215.93,215.87,81.5]
["bitfinex","SOLUSD",1738638133950,22.67586455,215.91,215.87,81.5]
["bitfinex","SOLUSD",1738638134146,0.063,215.94,215.84,6.643]
["bitfinex","SOLUSD",1738638134338,22.67586455,215.89,215.8,1.6632]
["bitfinex","SOLUSD",1738638134720,22.67586455,215.89,215.81,20.0]
["bitfinex","SOLUSD",1738638135130,22.67586455,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1738638135335,22.67586455,215.89,215.81,20.12549]
["bitfinex","SOLUSD",1738638135740,22.67586455,215.89,215.82,20.0]
["bitfinex","SOLUSD",1738638136339,22.67586455,215.91,215.82,20.0]
["bitfinex","SOLUSD",1738638136642,22.67586455,215.89,215.8,1.6632]
["bitfinex","SOLUSD",1738638136824,22.67586455,215.87,215.8,1.6632]
["bitfinex","SOLUSD",1738638137233,22.67586455,215.91,215.81,13.53733853]
["bitfinex","SOLUSD",1738638137631,22.67586455,215.89,215.81,13.53733853]
["bitfinex","SOLUSD",1738638138238,22.67586455,215.87,215.78,6.4573]
["bitfinex","SOLUSD",1738638138428,3.2425,215.88,215.78,6.4573]
["bitfinex","SOLUSD",1738638138429,22.67586455,215.85,215.78,6.4573]
["bitfinex","SOLUSD",1738638139052,22.67586455,215.87,215.78,6.4573]
["bitfinex","SOLUSD",1738638140228,22.67586455,215.87,215.79,13.41184853]
["bitfinex","SOLUSD",1738638140429,0.9265,215.86,215.79,13.41184853]
["bitfinex","SOLUSD",1738638140923,22.67586455,215.87,215.79,13.41184853]
["bitfinex","SOLUSD",1738638141131,1.3896,215.88,215.78,6.4573]
["bitfinex","SOLUSD",1738638141132,22.67586455,215.85,215.78,6.4573]
["bitfinex","SOLUSD",1738638141527,22.67586455,215.87,215.78,6.4573]
["bitfinex","SOLUSD",1738638142271,22.67586455,215.83,215.75,81.5]
["bitfinex","SOLUSD",1738638143735,22.67586455,215.87,215.76,13.41184853]
["bitfinex","SOLUSD",1738638143928,1.3896,215.88,215.77,0.25098]
["bitfinex","SOLUSD",1738638144328,1.3896,215.88,215.77,30.25098]
["bitfinex","SOLUSD",1738638144528,1.3896,215.88,215.79,0.25098]
["bitfinex","SOLUSD",1738638145156,1.3896,215.88,215.82,13.41184853]
["bitfinex","SOLUSD",1738638145852,1.3896,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1738638146950,22.67586455,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1738638147273,22.67586455,215.85,215.77,0.12549]
["bitfinex","SOLUSD",1738638147632,4.8637,215.88,215.75,81.5]
["bitfinex","SOLUSD",1738638147633,22.67586455,215.83,215.75,81.5]
["bitfinex","SOLUSD",1738638148152,22.67586455,215.83,215.74,1.5301]
["bitfinex","SOLUSD",1738638148337,1.39,215.82,215.74,1.5301]
["bitfinex","SOLUSD",1738638148533,22.67586455,215.81,215.74,1.5301]
["bitfinex","SOLUSD",1738638149042,22.67586455,215.77,215.72,6.4599]
["bitfinex","SOLUSD",1738638149243,22.67586455,215.77,215.72,0.03]
["bitfinex","SOLUSD",1738638149650,22.67586455,215.75,215.72,0.03]
["bitfinex","SOLUSD",1738638150156,22.67586455,215.73,215.72,0.03]
["bitfinex","SOLUSD",1738638150362,24.06646455,215.73,215.72,0.03]
["bitfinex","SOLUSD",1738638152562,28.54296455,215.73,215.69,0.03]
["bitfinex","SOLUSD",1738638152766,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638154037,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638154369,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638154566,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638154772,22.67586455,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738638154938,22.67586455,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738638155143,22.67586455,215.8,215.69,0.28098]
["bitfinex","SOLUSD",1738638155362,22.67586455,215.82,215.69,13.69282853]
["bitfinex","SOLUSD",1738638155562,8.5273,215.89,215.69,13.69282853]
["bitfinex","SOLUSD",1738638155563,22.67586455,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1738638155770,22.67586455,215.86,215.75,0.12549]
["bitfinex","SOLUSD",1738638155974,22.67586455,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1738638156873,22.67586455,215.84,215.75,13.53733853]
["bitfinex","SOLUSD",1738638157051,1.3899,215.85,215.75,13.53733853]
["bitfinex","SOLUSD",1738638157258,22.67586455,215.84,215.74,20.0]
["bitfinex","SOLUSD",1738638157759,22.67586455,215.84,215.75,13.41184853]
["bitfinex","SOLUSD",1738638158257,22.67586455,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1738638158569,22.67586455,215.82,215.74,13.53733853]
["bitfinex","SOLUSD",1738638159381,22.67586455,215.84,215.74,33.53733853]
["bitfinex","SOLUSD",1738638159553,22.67586455,215.86,215.75,0.12549]
["bitfinex","SOLUSD",1738638160051,22.67586455,215.88,215.75,0.12549]
["bitfinex","SOLUSD",1738638160253,22.67586455,215.86,215.76,4.6347]
["bitfinex","SOLUSD",1738638160554,22.67586455,215.86,215.77,13.66282853]
["bitfinex","SOLUSD",1738638160987,22.67586455,215.88,215.77,43.66282853]
["bitfinex","SOLUSD",1738638162395,24.06556455,215.88,215.79,13.53733853]
["bitfinex","SOLUSD",1738638163190,24.06556455,215.88,215.79,13.41184853]
["bitfinex","SOLUSD",1738638163355,22.67586455,215.86,215.79,13.41184853]
["bitfinex","SOLUSD",1738638164174,22.67586455,215.88,215.79,13.41184853]
["bitfinex","SOLUSD",1738638164371,22.67586455,215.88,215.79,4.6341]
["bitfinex","SOLUSD",1738638164551,22.67586455,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1738638164968,22.67586455,215.9,215.8,0.25098]
["bitfinex","SOLUSD",1738638165152,1.3894,215.91,215.73,3.48]
["bitfinex","SOLUSD",1738638165153,22.67586455,215.84,215.73,3.48]
["bitfinex","SOLUSD",1738638165358,22.67586455,215.82,215.73,3.48]
["bitfinex","SOLUSD",1738638165852,3.4745,215.86,215.73,3.48]
["bitfinex","SOLUSD",1738638165853,1.3898,215.85,215.75,0.12549]
["bitfinex","SOLUSD",1738638166262,1.3898,215.85,215.78,13.41184853]
["bitfinex","SOLUSD",1738638166475,22.67586455,215.88,215.79,0.12549]
["bitfinex","SOLUSD",1738638166674,22.67586455,215.9,215.81,13.41184853]
["bitfinex","SOLUSD",1738638166972,22.67586455,215.9,215.82,0.12549]
["bitfinex","SOLUSD",1738638167146,22.67586455,215.9,215.81,13.41184853]
["bitfinex","SOLUSD",1738638167352,1.3895,215.89,215.81,13.41184853]
["bitfinex","SOLUSD",1738638167575,22.67586455,215.88,215.81,13.41184853]
["bitfinex","SOLUSD",1738638168260,22.67586455,215.86,215.75,87.829]
["bitfinex","SOLUSD",1738638168465,22.67586455,215.84,215.75,87.829]
["bitfinex","SOLUSD",1738638168671,22.67586455,215.8,215.75,87.829]
["bitfinex","SOLUSD",1738638168855,22.67586455,215.8,215.75,6.329]
["bitfinex","SOLUSD",1738638169372,1.3902,215.79,215.72,0.03]
["bitfinex","SOLUSD",1738638170652,22.67586455,215.78,215.72,0.03]
["bitfinex","SOLUSD",1738638170851,22.67586455,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738638171672,24.06646455,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738638173381,24.06626455,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738638173675,22.67586455,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738638174992,22.67586455,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738638175383,0.54184611,215.73,215.72,0.03]
["bitfinex","SOLUSD",1738638175573,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638176191,24.06666455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638182672,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638182873,22.67586455,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738638183188,22.67586455,215.7,215.69,0.03]
["bitfinex","SOLUSD",1738638183388,22.67586455,215.7,215.55,81.5]
["bitfinex","SOLUSD",1738638183595,22.67586455,215.58,215.53,8.1168]
["bitfinex","SOLUSD",1738638184685,22.67586455,215.6,215.53,8.1168]
["bitfinex","SOLUSD",1738638184881,22.67586455,215.6,215.54,13.41184853]
["bitfinex","SOLUSD",1738638185088,22.67586455,215.64,215.55,0.25098]
["bitfinex","SOLUSD",1738638185299,1.3911,215.65,215.55,0.25098]
["bitfinex","SOLUSD",1738638185610,22.67586455,215.66,215.55,0.25098]
["bitfinex","SOLUSD",1738638185799,22.67586455,215.68,215.58,13.66282853]
["bitfinex","SOLUSD",1738638186103,22.67586455,215.7,215.61,13.66282853]
["bitfinex","SOLUSD",1738638186605,1.5088,215.76,215.61,13.66282853]
["bitfinex","SOLUSD",1738638186606,1.3906,215.73,215.65,13.41184853]
["bitfinex","SOLUSD",1738638186823,22.67586455,215.76,215.66,0.25098]
["bitfinex","SOLUSD",1738638186976,22.67586455,215.78,215.68,13.66282853]
["bitfinex","SOLUSD",1738638187405,24.06616455,215.78,215.68,13.66282853]
["bitfinex","SOLUSD",1738638188310,24.06616455,215.78,215.68,18.29912853]
["bitfinex","SOLUSD",1738638189892,22.67586455,215.76,215.65,6.4623]
["bitfinex","SOLUSD",1738638190094,1.3903,215.78,215.65,6.4623]
["bitfinex","SOLUSD",1738638190095,22.67586455,215.73,215.65,6.4623]
["bitfinex","SOLUSD",1738638190399,22.67586455,215.71,215.64,1.5491]
["bitfinex","SOLUSD",1738638191580,24.06666455,215.71,215.65,13.41184853]
["bitfinex","SOLUSD",1738638192188,22.67586455,215.69,215.61,13.53733853]
["bitfinex","SOLUSD",1738638192389,22.67586455,215.65,215.61,13.41184853]
["bitfinex","SOLUSD",1738638192715,22.67586455,215.65,215.57,13.53733853]
["bitfinex","SOLUSD",1738638193617,22.67586455,215.65,215.57,13.41184853]
["bitfinex","SOLUSD",1738638193923,24.06696455,215.65,215.57,13.41184853]
["bitfinex","SOLUSD",1738638195483,1.3911,215.65,215.57,13.41184853]
["bitfinex","SOLUSD",1738638196509,1.391,215.67,215.57,13.41184853]
["bitfinex","SOLUSD",1738638197110,0.54184611,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738638197413,22.67586455,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738638197588,1.391,215.67,215.57,13.41184853]
["bitfinex","SOLUSD",1738638197788,1.3909,215.69,215.58,0.12549]
["bitfinex","SOLUSD",1738638198191,1.93274611,215.69,215.57,18.05064853]
["bitfinex","SOLUSD",1738638198391,1.3909,215.69,215.57,13.53733853]
["bitfinex","SOLUSD",1738638198810,1.3909,215.69,215.57,18.17603853]
["bitfinex","SOLUSD",1738638200213,0.54184611,215.71,215.57,18.17603853]
["bitfinex","SOLUSD",1738638200400,1.3908,215.7,215.57,18.17603853]
["bitfinex","SOLUSD",1738638200601,1.3908,215.7,215.57,13.53733853]
["bitfinex","SOLUSD",1738638200806,0.54184611,215.69,215.57,13.53733853]
["bitfinex","SOLUSD",1738638201114,1.93264611,215.7,215.57,13.53733853]
["bitfinex","SOLUSD",1738638201593,23.21771066,215.7,215.57,13.53733853]
["bitfinex","SOLUSD",1738638202625,24.60851066,215.7,215.57,13.53733853]
["bitfinex","SOLUSD",1738638202801,1.93264611,215.7,215.57,18.17613853]
["bitfinex","SOLUSD",1738638203815,1.93264611,215.7,215.57,99.67613853]
["bitfinex","SOLUSD",1738638205921,1.0,215.68,215.57,94.91184853]
["bitfinex","SOLUSD",1738638206218,14.17207189,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738638206396,0.54184611,215.57,215.52,0.03]
["bitfinex","SOLUSD",1738638206715,14.17207189,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738638206923,0.54184611,215.62,215.52,0.03]
["bitfinex","SOLUSD",1738638207122,1.0,215.66,215.52,0.03]
["bitfinex","SOLUSD",1738638207123,14.713918,215.66,215.53,13.41184853]
["bitfinex","SOLUSD",1738638207425,1.0,215.64,215.53,19.64347338]
["bitfinex","SOLUSD",1738638207719,0.54184611,215.63,215.53,19.64347338]
["bitfinex","SOLUSD",1738638208109,1.3913,215.62,215.53,19.64347338]
["bitfinex","SOLUSD",1738638208617,15.56337189,215.62,215.53,6.23162485]
["bitfinex","SOLUSD",1738638208806,0.54184611,215.61,215.52,0.03]
["bitfinex","SOLUSD",1738638209311,1.54184611,215.61,215.52,0.03]
["bitfinex","SOLUSD",1738638209619,0.54184611,215.61,215.52,0.03]
["bitfinex","SOLUSD",1738638210127,1.0,215.56,215.52,0.03]
["bitfinex","SOLUSD",1738638210358,0.54184611,215.57,215.52,0.03]
["bitfinex","SOLUSD",1738638211262,1.3915,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738638211459,0.54184611,215.57,215.52,0.03]
["bitfinex","SOLUSD",1738638213031,1.3915,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738638213430,1.93334611,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738638215053,1.0,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638215236,1.54184611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638215438,2.93374611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638215841,25.63172197,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638216257,26.63172197,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638217147,25.63172197,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638217926,0.54184611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638218129,0.54184611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638218340,0.54184611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638218630,1.54184611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638219756,1.0,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638220253,1.93354611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638220438,1.0,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638221649,1.0,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638221949,1.54184611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638223559,2.93374611,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638224064,0.54184611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638225462,2.93364611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638225659,1.93364611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638225956,0.54184611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638226345,1.93364611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638227369,0.54184611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638227660,1.3916,215.57,215.53,13.41184853]
["bitfinex","SOLUSD",1738638228248,0.54184611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638230359,1.3917,215.55,215.52,0.0001]
["bitfinex","SOLUSD",1738638230538,0.54184611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638231841,1.93364611,215.54,215.52,0.0001]
["bitfinex","SOLUSD",1738638232365,0.063,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638232561,1.99654611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638232764,0.60484611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638233068,0.063,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638233446,0.60484611,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638234566,0.063,215.56,215.52,0.0001]
["bitfinex","SOLUSD",1738638234979,14.18947925,215.55,215.52,0.0001]
["bitfinex","SOLUSD",1738638235270,15.18947925,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638235873,14.18947925,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638236050,15.58137925,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638236941,16.58137925,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638237466,16.70686925,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638237847,17.24871536,215.53,215.52,0.0001]
["bitfinex","SOLUSD",1738638239471,15.18947925,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738638239672,15.73132536,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738638240349,0.54184611,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738638240545,0.54184611,215.52,215.5,0.0001]
["bitfinex","SOLUSD",1738638241255,14.18947925,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738638241976,1.0,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738638242269,15.73132536,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738638242470,14.73132536,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738638242776,16.73132536,215.48,215.4,14.18947925]
["bitfinex","SOLUSD",1738638242964,0.12549,215.47,215.4,14.18947925]
["bitfinex","SOLUSD",1738638243152,0.54184611,215.46,215.4,14.18947925]
["bitfinex","SOLUSD",1738638243471,0.54184611,215.46,215.38,15.72877925]
["bitfinex","SOLUSD",1738638244174,1.3924,215.45,215.39,13.41184853]
["bitfinex","SOLUSD",1738638244375,0.54184611,215.44,215.39,13.41184853]
["bitfinex","SOLUSD",1738638244753,0.54184611,215.44,215.41,13.41184853]
["bitfinex","SOLUSD",1738638244952,1.93424611,215.45,215.41,13.41184853]
["bitfinex","SOLUSD",1738638245257,1.392,215.51,215.45,13.41184853]
["bitfinex","SOLUSD",1738638245562,0.54184611,215.5,215.45,13.41184853]
["bitfinex","SOLUSD",1738638245870,14.73132536,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738638246255,1.3921,215.49,215.43,13.41184853]
["bitfinex","SOLUSD",1738638246455,0.54184611,215.48,215.43,13.41184853]
["bitfinex","SOLUSD",1738638246654,14.73132536,215.48,215.4,14.18947925]
["bitfinex","SOLUSD",1738638246859,0.54184611,215.49,215.44,13.41184853]
["bitfinex","SOLUSD",1738638247056,0.063,215.54,215.47,14.18947925]
["bitfinex","SOLUSD",1738638247381,0.54184611,215.53,215.48,13.41184853]
["bitfinex","SOLUSD",1738638247795,1.99664611,215.54,215.48,13.41184853]
["bitfinex","SOLUSD",1738638247981,0.063,215.54,215.5,13.41184853]
["bitfinex","SOLUSD",1738638250492,0.063,215.54,215.45,14.18947925]
["bitfinex","SOLUSD",1738638250493,14.18947925,215.53,215.45,14.18947925]
["bitfinex","SOLUSD",1738638250797,14.18947925,215.51,215.43,14.18947925]
["bitfinex","SOLUSD",1738638250969,0.54184611,215.5,215.44,13.41184853]
["bitfinex","SOLUSD",1738638251287,14.18947925,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738638251477,0.54184611,215.52,215.46,13.41184853]
["bitfinex","SOLUSD",1738638251986,0.063,215.54,215.48,13.41184853]
["bitfinex","SOLUSD",1738638252691,0.063,215.54,215.45,33.41184853]
["bitfinex","SOLUSD",1738638253380,0.54184611,215.53,215.45,33.41184853]
["bitfinex","SOLUSD",1738638253583,0.54184611,215.53,215.42,34.1006]
["bitfinex","SOLUSD",1738638253779,14.19186167,215.51,215.42,6.3006]
["bitfinex","SOLUSD",1738638253979,14.19186167,215.49,215.38,1.5393]
["bitfinex","SOLUSD",1738638254281,15.58386167,215.51,215.41,13.41184853]
["bitfinex","SOLUSD",1738638254589,0.54184611,215.5,215.4,27.8]
["bitfinex","SOLUSD",1738638254791,0.54184611,215.5,215.41,41.21184853]
["bitfinex","SOLUSD",1738638255897,1.93394611,215.5,215.41,41.21184853]
["bitfinex","SOLUSD",1738638256102,1.93394611,215.5,215.46,0.03]
["bitfinex","SOLUSD",1738638257504,14.19186167,215.49,215.46,0.03]
["bitfinex","SOLUSD",1738638257796,1.93404611,215.48,215.46,0.03]
["bitfinex","SOLUSD",1738638260589,15.73986167,215.51,215.46,0.03]
["bitfinex","SOLUSD",1738638260590,0.54184611,215.5,215.46,0.03]
["bitfinex","SOLUSD",1738638260800,1.3921,215.49,215.46,0.03]
["bitfinex","SOLUSD",1738638261105,0.54184611,215.48,215.46,0.03]
["bitfinex","SOLUSD",1738638261310,15.19186167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638261693,14.19186167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638262303,15.58416167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638262808,14.19186167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638264418,15.58416167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638264826,15.70965167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638265120,15.58416167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638265790,15.70965167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638267116,15.58416167,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738638272326,19.06486167,215.47,215.34,2.0]
["bitfinex","SOLUSD",1738638272530,14.19186167,215.42,215.34,2.0]
["bitfinex","SOLUSD",1738638273510,14.19186167,215.42,215.34,1.0]
["bitfinex","SOLUSD",1738638273923,14.19186167,215.38,215.33,1.6192]
["bitfinex","SOLUSD",1738638274162,14.19186167,215.38,215.28,1.5308]
["bitfinex","SOLUSD",1738638274422,15.58476167,215.38,215.29,1.0]
["bitfinex","SOLUSD",1738638274634,15.58476167,215.38,215.28,1.5308]
["bitfinex","SOLUSD",1738638274793,14.19186167,215.35,215.28,1.5308]
["bitfinex","SOLUSD",1738638275227,14.19186167,215.35,215.28,0.03]
["bitfinex","SOLUSD",1738638275431,14.19186167,215.32,215.28,0.03]
["bitfinex","SOLUSD",1738638275600,14.19186167,215.34,215.28,0.03]
["bitfinex","SOLUSD",1738638276118,15.58466167,215.4,215.29,6.91356658]
["bitfinex","SOLUSD",1738638276301,14.19186167,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638276502,15.58426167,215.45,215.32,13.41184853]
["bitfinex","SOLUSD",1738638276722,20.0,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638276917,20.0,215.4,215.32,13.41184853]
["bitfinex","SOLUSD",1738638277313,0.12549,215.39,215.29,1.0]
["bitfinex","SOLUSD",1738638277511,0.12549,215.39,215.3,13.41184853]
["bitfinex","SOLUSD",1738638277930,0.12549,215.4,215.3,13.41184853]
["bitfinex","SOLUSD",1738638278432,1.51819,215.4,215.3,13.41184853]
["bitfinex","SOLUSD",1738638280333,1.3927,215.4,215.3,13.41184853]
["bitfinex","SOLUSD",1738638280519,1.3926,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638280703,0.12549,215.41,215.32,13.41184853]
["bitfinex","SOLUSD",1738638280908,1.3926,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638281310,0.12549,215.41,215.3,1.03]
["bitfinex","SOLUSD",1738638281510,0.12549,215.41,215.3,14.44184853]
["bitfinex","SOLUSD",1738638281921,1.3926,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638282248,0.12549,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738638282531,0.12549,215.42,215.31,13.41184853]
["bitfinex","SOLUSD",1738638282729,0.12549,215.4,215.31,13.41184853]
["bitfinex","SOLUSD",1738638282947,0.12549,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738638283136,14.19186167,215.35,215.3,0.03]
["bitfinex","SOLUSD",1738638283709,0.12549,215.34,215.3,0.03]
["bitfinex","SOLUSD",1738638284741,1.3932,215.33,215.3,0.03]
["bitfinex","SOLUSD",1738638285640,14.3498435,215.32,215.3,0.03]
["bitfinex","SOLUSD",1738638286031,14.3498435,215.32,215.3,0.0001]
["bitfinex","SOLUSD",1738638287046,1.51879,215.31,215.3,0.0001]
["bitfinex","SOLUSD",1738638289342,1.3933,215.31,215.3,0.0001]
["bitfinex","SOLUSD",1738638290126,1.3932,215.33,215.3,0.0001]
["bitfinex","SOLUSD",1738638292270,1.3927,215.41,215.33,1.0]
["bitfinex","SOLUSD",1738638292555,1.3927,215.41,215.34,13.41184853]
["bitfinex","SOLUSD",1738638293345,14.2243535,215.42,215.34,13.41184853]
["bitfinex","SOLUSD",1738638293648,14.2243535,215.42,215.36,13.41184853]
["bitfinex","SOLUSD",1738638294161,15.6169535,215.42,215.36,13.41184853]
["bitfinex","SOLUSD",1738638294449,14.2243535,215.42,215.36,13.41184853]
["bitfinex","SOLUSD",1738638294867,15.6169535,215.42,215.36,13.41184853]
["bitfinex","SOLUSD",1738638296267,14.2243535,215.38,215.3,0.0001]
["bitfinex","SOLUSD",1738638296466,14.2243535,215.38,215.31,13.41184853]
["bitfinex","SOLUSD",1738638297752,15.6172535,215.38,215.31,13.41184853]
["bitfinex","SOLUSD",1738638298738,14.2243535,215.4,215.34,1.0]
["bitfinex","SOLUSD",1738638299055,14.2243535,215.43,215.35,13.41184853]
["bitfinex","SOLUSD",1738638299265,14.2243535,215.43,215.37,13.41184853]
["bitfinex","SOLUSD",1738638299646,15.6169535,215.43,215.36,1.0]
["bitfinex","SOLUSD",1738638299830,14.2243535,215.43,215.37,13.41184853]
["bitfinex","SOLUSD",1738638300030,0.12549,215.42,215.35,14.2243535]
["bitfinex","SOLUSD",1738638300234,14.2243535,215.41,215.32,2.0]
["bitfinex","SOLUSD",1738638300550,14.2243535,215.43,215.35,27.63620203]
["bitfinex","SOLUSD",1738638301156,15.6168535,215.43,215.35,28.63620203]
["bitfinex","SOLUSD",1738638301358,15.6168535,215.43,215.35,27.63620203]
["bitfinex","SOLUSD",1738638301564,14.2243535,215.41,215.33,14.2243535]
["bitfinex","SOLUSD",1738638301735,14.2243535,215.41,215.34,14.41184853]
["bitfinex","SOLUSD",1738638302054,15.6169535,215.43,215.34,13.41184853]
["bitfinex","SOLUSD",1738638302259,14.2243535,215.43,215.36,1.0]
["bitfinex","SOLUSD",1738638302450,14.2243535,215.43,215.37,13.41184853]
["bitfinex","SOLUSD",1738638303452,14.2243535,215.45,215.37,28.63620203]
["bitfinex","SOLUSD",1738638303648,14.2243535,215.47,215.37,28.63620203]
["bitfinex","SOLUSD",1738638303941,15.6166535,215.47,215.37,28.63620203]
["bitfinex","SOLUSD",1738638304237,15.6166535,215.47,215.37,30.16310203]
["bitfinex","SOLUSD",1738638304434,14.2243535,215.49,215.41,14.2243535]
["bitfinex","SOLUSD",1738638304635,15.6165535,215.49,215.41,13.41184853]
["bitfinex","SOLUSD",1738638304866,15.6165535,215.49,215.41,27.63620203]
["bitfinex","SOLUSD",1738638305049,14.2243535,215.49,215.41,27.63620203]
["bitfinex","SOLUSD",1738638305233,0.063,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738638305435,0.063,215.5,215.47,15.2243535]
["bitfinex","SOLUSD",1738638305646,0.063,215.5,215.49,27.63620203]
["bitfinex","SOLUSD",1738638307240,0.063,215.5,215.49,13.41184853]
["bitfinex","SOLUSD",1738638310937,0.063,215.5,215.49,14.41184853]
["bitfinex","SOLUSD",1738638311745,0.063,215.5,215.44,4.6416]
["bitfinex","SOLUSD",1738638311746,0.063,215.5,215.44,14.2243535]
["bitfinex","SOLUSD",1738638311946,14.2873535,215.5,215.44,1.0]
["bitfinex","SOLUSD",1738638312158,14.2873535,215.5,215.42,14.2243535]
["bitfinex","SOLUSD",1738638312357,14.2873535,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738638312962,1.4551,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738638313150,0.12549,215.49,215.43,13.41184853]
["bitfinex","SOLUSD",1738638313641,1.4551,215.5,215.43,14.41184853]
["bitfinex","SOLUSD",1738638313842,0.063,215.5,215.46,14.2243535]
["bitfinex","SOLUSD",1738638314154,0.063,215.5,215.47,13.41184853]
["bitfinex","SOLUSD",1738638314354,0.063,215.5,215.49,14.41184853]
["bitfinex","SOLUSD",1738638315244,0.063,215.55,215.54,1.0]
["bitfinex","SOLUSD",1738638315442,0.063,215.55,215.54,28.63620203]
["bitfinex","SOLUSD",1738638315861,0.063,215.55,215.54,13.41184853]
["bitfinex","SOLUSD",1738638316165,0.063,215.55,215.44,2.5835]
["bitfinex","SOLUSD",1738638316340,14.2873535,215.55,215.47,1.0]
["bitfinex","SOLUSD",1738638316547,14.2873535,215.55,215.48,13.41184853]
["bitfinex","SOLUSD",1738638316860,22.77980027,215.55,215.5,13.41184853]
["bitfinex","SOLUSD",1738638317052,24.17160027,215.55,215.5,13.41184853]
["bitfinex","SOLUSD",1738638317251,22.71680027,215.53,215.47,2.0]
["bitfinex","SOLUSD",1738638317452,24.17160027,215.55,215.48,13.41184853]
["bitfinex","SOLUSD",1738638317762,24.17160027,215.55,215.49,1.0]
["bitfinex","SOLUSD",1738638318066,24.17160027,215.55,215.5,13.41184853]
["bitfinex","SOLUSD",1738638318264,22.71680027,215.53,215.48,1.0]
["bitfinex","SOLUSD",1738638318471,22.71680027,215.53,215.48,13.41184853]
["bitfinex","SOLUSD",1738638318762,24.17160027,215.55,215.48,13.41184853]
["bitfinex","SOLUSD",1738638319069,24.17160027,215.55,215.48,14.41184853]
["bitfinex","SOLUSD",1738638320161,0.063,215.55,215.5,13.41184853]
["bitfinex","SOLUSD",1738638320458,0.063,215.55,215.5,36.1286488]
["bitfinex","SOLUSD",1738638320654,0.063,215.55,215.53,13.41184853]
["bitfinex","SOLUSD",1738638321044,0.063,215.55,215.51,13.41184853]
["bitfinex","SOLUSD",1738638321672,0.063,215.55,215.53,13.41184853]
["bitfinex","SOLUSD",1738638324373,22.77980027,215.55,215.48,1.0]
["bitfinex","SOLUSD",1738638324873,22.71680027,215.53,215.44,25.30030027]
["bitfinex","SOLUSD",1738638325078,22.71680027,215.51,215.44,1.5835]
["bitfinex","SOLUSD",1738638325264,22.71680027,215.51,215.47,13.41184853]
["bitfinex","SOLUSD",1738638325851,22.6525557,215.51,215.47,13.41184853]
["bitfinex","SOLUSD",1738638326148,22.71680027,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738638326747,22.71680027,215.53,215.44,26.30030027]
["bitfinex","SOLUSD",1738638326953,22.71680027,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738638327269,1.3919,215.52,215.47,13.41184853]
["bitfinex","SOLUSD",1738638327666,1.3919,215.52,215.44,25.30030027]
["bitfinex","SOLUSD",1738638327667,1.3919,215.52,215.45,13.41184853]
["bitfinex","SOLUSD",1738638327864,22.71680027,215.51,215.42,30.26280027]
["bitfinex","SOLUSD",1738638328065,22.71680027,215.51,215.43,1.0]
["bitfinex","SOLUSD",1738638328259,22.71680027,215.51,215.43,13.41184853]
["bitfinex","SOLUSD",1738638328988,22.71680027,215.49,215.43,13.41184853]
["bitfinex","SOLUSD",1738638329360,22.71680027,215.51,215.43,13.41184853]
["bitfinex","SOLUSD",1738638329853,22.71680027,215.51,215.47,0.03]
["bitfinex","SOLUSD",1738638330257,22.71680027,215.49,215.47,0.03]
["bitfinex","SOLUSD",1738638330879,20.0,215.46,215.34,22.71680027]
["bitfinex","SOLUSD",1738638331071,22.71680027,215.41,215.32,24.36670027]
["bitfinex","SOLUSD",1738638331377,1.3928,215.38,215.32,1.0]
["bitfinex","SOLUSD",1738638331556,1.3928,215.38,215.33,13.41184853]
["bitfinex","SOLUSD",1738638332567,1.3928,215.38,215.32,13.41184853]
["bitfinex","SOLUSD",1738638333085,1.3928,215.38,215.31,13.41184853]
["bitfinex","SOLUSD",1738638334586,22.71680027,215.35,215.3,0.0001]
["bitfinex","SOLUSD",1738638334878,22.71680027,215.37,215.31,13.41184853]
["bitfinex","SOLUSD",1738638335083,1.3928,215.38,215.31,14.41184853]
["bitfinex","SOLUSD",1738638335377,22.71680027,215.39,215.34,13.41184853]
["bitfinex","SOLUSD",1738638335581,24.10960027,215.39,215.34,13.41184853]
["bitfinex","SOLUSD",1738638336073,3.4815,215.43,215.34,13.41184853]
["bitfinex","SOLUSD",1738638336074,22.71680027,215.43,215.36,13.41184853]
["bitfinex","SOLUSD",1738638336273,22.71680027,215.45,215.38,36.1286488]
["bitfinex","SOLUSD",1738638336481,22.71680027,215.47,215.4,13.41184853]
["bitfinex","SOLUSD",1738638336664,37.13395145,215.48,215.4,13.41184853]
["bitfinex","SOLUSD",1738638336861,14.20725145,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738638337169,14.20725145,215.5,215.45,13.41184853]
["bitfinex","SOLUSD",1738638338576,14.20725145,215.54,215.47,13.41184853]
["bitfinex","SOLUSD",1738638338781,24.11051645,215.54,215.47,13.41184853]
["bitfinex","SOLUSD",1738638339276,0.12549,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738638339776,22.71871645,215.52,215.47,13.41184853]
["bitfinex","SOLUSD",1738638339985,22.71871645,215.52,215.38,24.28861645]
["bitfinex","SOLUSD",1738638339986,22.71871645,215.5,215.44,1.0]
["bitfinex","SOLUSD",1738638340480,22.71871645,215.46,215.39,1.0]
["bitfinex","SOLUSD",1738638340864,22.71871645,215.46,215.42,13.41184853]
["bitfinex","SOLUSD",1738638342690,22.71871645,215.44,215.36,1.0]
["bitfinex","SOLUSD",1738638342886,22.71871645,215.38,215.33,1.6596]
["bitfinex","SOLUSD",1738638343088,22.71871645,215.38,215.32,7.1494]
["bitfinex","SOLUSD",1738638343386,0.12549,215.39,215.35,13.41184853]
["bitfinex","SOLUSD",1738638343588,22.71871645,215.4,215.35,13.41184853]
["bitfinex","SOLUSD",1738638343589,22.71871645,215.4,215.36,1.0]
["bitfinex","SOLUSD",1738638343890,11.3884,215.46,215.36,1.0]
["bitfinex","SOLUSD",1738638343891,0.12549,215.41,215.36,1.0]
["bitfinex","SOLUSD",1738638344209,22.71871645,215.42,215.38,1.0]
["bitfinex","SOLUSD",1738638344396,22.71871645,215.44,215.38,1.0]
["bitfinex","SOLUSD",1738638344698,24.11121645,215.44,215.39,13.41184853]
["bitfinex","SOLUSD",1738638345099,0.12549,215.43,215.39,13.41184853]
["bitfinex","SOLUSD",1738638345571,0.12549,215.41,215.34,23.71871645]
["bitfinex","SOLUSD",1738638346564,0.12549,215.41,215.35,13.41184853]
["bitfinex","SOLUSD",1738638347870,24.11141645,215.4,215.32,29.86811645]
["bitfinex","SOLUSD",1738638348072,24.11141645,215.4,215.32,6.1494]
["bitfinex","SOLUSD",1738638348073,22.71871645,215.38,215.32,6.1494]
["bitfinex","SOLUSD",1738638348480,22.71871645,215.38,215.33,13.41184853]
["bitfinex","SOLUSD",1738638349880,1.393,215.35,215.3,1.0001]
["bitfinex","SOLUSD",1738638350078,22.84420645,215.34,215.3,0.0001]
["bitfinex","SOLUSD",1738638350287,22.84420645,215.34,215.28,1.62545542]
["bitfinex","SOLUSD",1738638350585,22.71871645,215.32,215.28,13.41184853]
["bitfinex","SOLUSD",1738638351079,22.84420645,215.34,215.28,13.41184853]
["bitfinex","SOLUSD",1738638351392,22.84420645,215.34,215.3,13.41184853]
["bitfinex","SOLUSD",1738638351577,22.84420645,215.34,215.28,14.41184853]
["bitfinex","SOLUSD",1738638351769,22.84420645,215.34,215.29,1.0]
["bitfinex","SOLUSD",1738638351970,24.23740645,215.34,215.29,1.0]
["bitfinex","SOLUSD",1738638353682,24.23740645,215.34,215.3,13.41184853]
["bitfinex","SOLUSD",1738638353881,0.12549,215.35,215.3,13.41184853]
["bitfinex","SOLUSD",1738638354094,37.31583545,215.52,215.3,13.41184853]
["bitfinex","SOLUSD",1738638354095,22.71871645,215.4,215.33,1.0]
["bitfinex","SOLUSD",1738638354400,1.3927,215.41,215.36,13.41184853]
["bitfinex","SOLUSD",1738638354699,0.12549,215.4,215.36,13.41184853]
["bitfinex","SOLUSD",1738638354876,0.12549,215.4,215.35,13.41184853]
["bitfinex","SOLUSD",1738638355682,1.51809,215.41,215.34,13.41184853]
["bitfinex","SOLUSD",1738638356895,22.71871645,215.4,215.34,13.41184853]
["bitfinex","SOLUSD",1738638357094,1.3928,215.39,215.34,13.41184853]
["bitfinex","SOLUSD",1738638358617,1.3928,215.39,215.35,1.0]
["bitfinex","SOLUSD",1738638358979,22.84420645,215.38,215.33,1.0]
["bitfinex","SOLUSD",1738638359182,0.12549,215.38,215.33,1.0]
["bitfinex","SOLUSD",1738638360112,1.51829,215.39,215.33,1.0]
["bitfinex","SOLUSD",1738638361101,0.12549,215.37,215.32,13.41184853]
["bitfinex","SOLUSD",1738638361293,0.12549,215.33,215.29,0.03]
["bitfinex","SOLUSD",1738638362009,0.12549,215.33,215.3,13.41184853]
["bitfinex","SOLUSD",1738638362181,1.51869,215.33,215.3,13.41184853]
["bitfinex","SOLUSD",1738638362378,1.3932,215.33,215.3,13.41184853]
["bitfinex","SOLUSD",1738638362587,1.5741,215.38,215.35,13.41184853]
["bitfinex","SOLUSD",1738638362588,22.71871645,215.38,215.35,13.41184853]
["bitfinex","SOLUSD",1738638362797,22.71871645,215.4,215.35,13.41184853]
["bitfinex","SOLUSD",1738638363113,24.11131645,215.42,215.37,14.41184853]
["bitfinex","SOLUSD",1738638363312,22.71871645,215.46,215.4,1.0]
["bitfinex","SOLUSD",1738638363519,22.71871645,215.44,215.38,1.0]
["bitfinex","SOLUSD",1738638363687,22.71871645,215.42,215.38,1.0]
["bitfinex","SOLUSD",1738638363892,22.71871645,215.42,215.39,13.41184853]
["bitfinex","SOLUSD",1738638364230,0.12549,215.39,215.34,2.631]
["bitfinex","SOLUSD",1738638364388,0.12549,215.39,215.35,13.41184853]
["bitfinex","SOLUSD",1738638364708,0.12549,215.35,215.29,2.5675]
["bitfinex","SOLUSD",1738638364879,22.71871645,215.33,215.29,0.03]
["bitfinex","SOLUSD",1738638365079,0.12549,215.32,215.29,0.03]
["bitfinex","SOLUSD",1738638365284,0.12549,215.3,215.29,0.03]
["bitfinex","SOLUSD",1738638366398,1.51889,215.3,215.29,0.03]
["bitfinex","SOLUSD",1738638367125,1.3934,215.3,215.29,0.03]
["bitfinex","SOLUSD",1738638367425,1.3934,215.3,215.29,13.44184853]
["bitfinex","SOLUSD",1738638367625,1.3934,215.3,215.29,0.03]
["bitfinex","SOLUSD",1738638368522,1.51869,215.32,215.29,13.44184853]
["bitfinex","SOLUSD",1738638369110,1.3932,215.34,215.31,14.41184853]
["bitfinex","SOLUSD",1738638369288,1.3932,215.34,215.32,13.41184853]
["bitfinex","SOLUSD",1738638369488,1.3932,215.34,215.31,1.0]
["bitfinex","SOLUSD",1738638369684,22.71871645,215.37,215.33,15.41184853]
["bitfinex","SOLUSD",1738638369995,1.4558,215.39,215.37,13.41184853]
["bitfinex","SOLUSD",1738638370320,1.4558,215.39,215.37,1.0]
["bitfinex","SOLUSD",1738638370619,1.4558,215.39,215.38,13.41184853]
["bitfinex","SOLUSD",1738638371789,1.4558,215.39,215.35,14.41184853]
["bitfinex","SOLUSD",1738638372099,1.4558,215.39,215.31,1.0]
["bitfinex","SOLUSD",1738638372100,0.12549,215.36,215.31,1.0]
["bitfinex","SOLUSD",1738638372304,0.12549,215.34,215.29,1.03]
["bitfinex","SOLUSD",1738638373007,0.12549,215.34,215.31,1.0]
["bitfinex","SOLUSD",1738638373209,0.12549,215.34,215.3,13.41184853]
["bitfinex","SOLUSD",1738638373389,1.3932,215.33,215.29,2.03]
["bitfinex","SOLUSD",1738638373597,1.3932,215.33,215.31,1.0]
["bitfinex","SOLUSD",1738638375411,0.12549,215.32,215.29,0.03]
["bitfinex","SOLUSD",1738638375913,22.71871645,215.31,215.29,0.03]
["bitfinex","SOLUSD",1738638376105,0.12549,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738638378092,1.51889,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738638379193,2.67376864,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738638379619,1.51889,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738638380494,1.51889,215.3,215.25,0.03]
["bitfinex","SOLUSD",1738638380495,5.00239,215.3,215.25,0.03]
["bitfinex","SOLUSD",1738638380699,0.12549,215.27,215.25,0.03]
["bitfinex","SOLUSD",1738638382021,22.71871645,215.28,215.25,1.03]
["bitfinex","SOLUSD",1738638382213,23.64761645,215.3,215.26,13.41184853]
["bitfinex","SOLUSD",1738638382393,23.64761645,215.3,215.27,1.0]
["bitfinex","SOLUSD",1738638382597,23.77310645,215.3,215.29,0.03]
["bitfinex","SOLUSD",1738638382825,0.12549,215.29,215.25,0.03]
["bitfinex","SOLUSD",1738638382999,22.71871645,215.26,215.25,0.03]
["bitfinex","SOLUSD",1738638383200,22.84420645,215.26,215.25,0.03]
["bitfinex","SOLUSD",1738638384902,23.77330645,215.26,215.25,0.03]
["bitfinex","SOLUSD",1738638385808,0.12549,215.25,215.2,1.005]
["bitfinex","SOLUSD",1738638386001,22.71871645,215.24,215.2,1.005]
["bitfinex","SOLUSD",1738638386305,22.71871645,215.23,215.2,0.505]
["bitfinex","SOLUSD",1738638387032,22.84420645,215.22,215.2,0.505]
["bitfinex","SOLUSD",1738638387217,1.05479,215.21,215.2,0.505]
["bitfinex","SOLUSD",1738638387529,23.77350645,215.21,215.2,0.505]
["bitfinex","SOLUSD",1738638388026,1.05479,215.21,215.2,0.505]
["bitfinex","SOLUSD",1738638389405,23.77350645,215.21,215.2,0.505]
["bitfinex","SOLUSD",1738638391917,0.12549,215.2,215.12,2.0]
["bitfinex","SOLUSD",1738638392109,0.12549,215.17,215.12,2.0]
["bitfinex","SOLUSD",1738638392303,22.84420645,215.17,215.12,2.0]
["bitfinex","SOLUSD",1738638392507,0.12549,215.17,215.12,2.0]
["bitfinex","SOLUSD",1738638393127,14.24640118,215.22,215.19,1.0]
["bitfinex","SOLUSD",1738638393447,14.24640118,215.23,215.19,1.0]
["bitfinex","SOLUSD",1738638393635,0.12549,215.22,215.17,1.0]
["bitfinex","SOLUSD",1738638393807,0.12549,215.2,215.15,2.0]
["bitfinex","SOLUSD",1738638394007,0.12549,215.2,215.17,1.0]
["bitfinex","SOLUSD",1738638394208,0.12549,215.2,215.15,1.0]
["bitfinex","SOLUSD",1738638395317,0.9294,215.19,215.15,1.0]
["bitfinex","SOLUSD",1738638395517,0.9294,215.19,215.15,1.03]
["bitfinex","SOLUSD",1738638396109,0.9923,215.21,215.16,1.0]
["bitfinex","SOLUSD",1738638396321,15.23870118,215.21,215.15,0.03]
["bitfinex","SOLUSD",1738638396712,15.23870118,215.21,215.16,1.0]
["bitfinex","SOLUSD",1738638398849,14.24640118,215.2,215.16,1.0]
["bitfinex","SOLUSD",1738638399050,14.24640118,215.19,215.15,0.03]
["bitfinex","SOLUSD",1738638399264,14.24640118,215.18,215.16,1.0]
["bitfinex","SOLUSD",1738638399770,14.24640118,215.2,215.16,1.0]
["bitfinex","SOLUSD",1738638399945,14.24640118,215.2,215.18,1.0]
["bitfinex","SOLUSD",1738638400923,14.24640118,215.2,215.18,2.0]
["bitfinex","SOLUSD",1738638401260,0.063,215.21,215.2,1.0]
["bitfinex","SOLUSD",1738638401553,0.063,215.21,215.2,15.41184853]
["bitfinex","SOLUSD",1738638401775,0.063,215.21,215.2,16.99314853]
["bitfinex","SOLUSD",1738638402247,14.30940118,215.32,215.27,2.0]
["bitfinex","SOLUSD",1738638402439,14.30940118,215.32,215.29,1.0]
["bitfinex","SOLUSD",1738638403630,14.30940118,215.32,215.3,1.0]
["bitfinex","SOLUSD",1738638404252,14.30940118,215.32,215.3,2.0]
["bitfinex","SOLUSD",1738638404841,0.063,215.32,215.3,2.0]
["bitfinex","SOLUSD",1738638405143,0.063,215.32,215.31,13.41184853]
["bitfinex","SOLUSD",1738638405741,0.063,215.32,215.31,27.65824971]
["bitfinex","SOLUSD",1738638405941,0.063,215.32,215.31,13.41184853]
["bitfinex","SOLUSD",1738638406551,0.063,215.32,215.31,27.65824971]
["bitfinex","SOLUSD",1738638408860,0.063,215.32,215.31,13.41184853]
["bitfinex","SOLUSD",1738638409232,0.063,215.32,215.3,2.0]
["bitfinex","SOLUSD",1738638409233,0.18849,215.32,215.3,2.0]
["bitfinex","SOLUSD",1738638409563,0.12549,215.3,215.27,1.0]
["bitfinex","SOLUSD",1738638409863,14.24640118,215.3,215.29,1.0]
["bitfinex","SOLUSD",1738638410041,14.24640118,215.3,215.26,1.0]
["bitfinex","SOLUSD",1738638410042,0.063,215.32,215.31,2.0]
["bitfinex","SOLUSD",1738638410231,0.063,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738638410631,0.063,215.32,215.31,2.0]
["bitfinex","SOLUSD",1738638410831,0.9918,215.32,215.31,15.41184853]
["bitfinex","SOLUSD",1738638411258,0.12549,215.31,215.29,2.0]
["bitfinex","SOLUSD",1738638411443,0.12549,215.29,215.27,1.0]
["bitfinex","SOLUSD",1738638411840,0.12549,215.27,215.26,1.0]
["bitfinex","SOLUSD",1738638412344,14.24640118,215.3,215.29,1.0]
["bitfinex","SOLUSD",1738638414761,14.24640118,215.3,215.28,1.0]
["bitfinex","SOLUSD",1738638415059,3.2513,215.29,215.26,1.0]
["bitfinex","SOLUSD",1738638415258,0.9289,215.29,215.27,1.0]
["bitfinex","SOLUSD",1738638415762,0.9289,215.29,215.28,1.0]
["bitfinex","SOLUSD",1738638416556,14.24640118,215.3,215.29,1.0]
["bitfinex","SOLUSD",1738638416863,15.17530118,215.3,215.29,1.0]
["bitfinex","SOLUSD",1738638418757,14.30940118,215.32,215.29,1.0]
["bitfinex","SOLUSD",1738638418964,0.9288,215.31,215.29,1.0]
["bitfinex","SOLUSD",1738638420564,0.9288,215.31,215.3,1.0]
["bitfinex","SOLUSD",1738638420958,0.9918,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738638422569,0.063,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738638423772,0.063,215.32,215.31,14.41184853]
["bitfinex","SOLUSD",1738638424180,0.063,215.32,215.31,28.65824971]
["bitfinex","SOLUSD",1738638425257,0.063,215.32,215.31,14.41184853]
["bitfinex","SOLUSD",1738638426374,0.063,215.32,215.31,28.65824971]
["bitfinex","SOLUSD",1738638427063,0.063,215.32,215.31,14.41184853]
["bitfinex","SOLUSD",1738638431279,0.063,215.32,215.31,28.65824971]
["bitfinex","SOLUSD",1738638431486,0.063,215.32,215.31,30.24524971]
["bitfinex","SOLUSD",1738638433565,0.063,215.39,215.38,15.41184853]
["bitfinex","SOLUSD",1738638433755,0.063,215.39,215.38,29.65824971]
["bitfinex","SOLUSD",1738638434771,0.063,215.39,215.38,37.68584971]
["bitfinex","SOLUSD",1738638434984,0.063,215.39,215.38,38.68584971]
["bitfinex","SOLUSD",1738638435260,0.063,215.39,215.38,37.68584971]
["bitfinex","SOLUSD",1738638437476,14.30940118,215.39,215.36,1.0]
["bitfinex","SOLUSD",1738638437793,0.063,215.39,215.38,2.0]
["bitfinex","SOLUSD",1738638440493,14.30940118,215.39,215.38,1.0]
["bitfinex","SOLUSD",1738638440995,14.30940118,215.39,215.37,13.41184853]
["bitfinex","SOLUSD",1738638441195,14.30940118,215.39,215.38,2.0]
["bitfinex","SOLUSD",1738638441490,0.063,215.39,215.38,15.41184853]
["bitfinex","SOLUSD",1738638444790,0.063,215.39,215.38,29.65824971]
["bitfinex","SOLUSD",1738638446808,0.063,215.43,215.42,30.1936]
["bitfinex","SOLUSD",1738638447001,0.063,215.43,215.42,57.85184971]
["bitfinex","SOLUSD",1738638448491,0.063,215.43,215.42,37.85184971]
["bitfinex","SOLUSD",1738638448684,0.063,215.43,215.42,15.41184853]
["bitfinex","SOLUSD",1738638451976,0.063,215.43,215.42,2.0]
["bitfinex","SOLUSD",1738638457229,0.063,215.43,215.42,15.41184853]
["bitfinex","SOLUSD",1738638457725,0.063,215.43,215.42,29.65824971]
["bitfinex","SOLUSD",1738638460020,0.063,215.43,215.42,15.41184853]
["bitfinex","SOLUSD",1738638461890,14.30940118,215.43,215.42,1.0]
["bitfinex","SOLUSD",1738638462299,0.063,215.43,215.42,1.0]
["bitfinex","SOLUSD",1738638462838,14.30940118,215.43,215.39,1.0]
["bitfinex","SOLUSD",1738638462999,14.24640118,215.4,215.38,1.0]
["bitfinex","SOLUSD",1738638463195,14.24640118,215.4,215.38,13.41184853]
["bitfinex","SOLUSD",1738638463415,14.24640118,215.4,215.37,1.0]
["bitfinex","SOLUSD",1738638464437,0.9285,215.39,215.37,1.0]
["bitfinex","SOLUSD",1738638464822,14.24640118,215.38,215.35,1.0]
["bitfinex","SOLUSD",1738638465327,14.24640118,215.38,215.37,1.0]
["bitfinex","SOLUSD",1738638466010,14.24640118,215.38,215.37,2.0]
["bitfinex","SOLUSD",1738638466222,15.17490118,215.38,215.37,15.41184853]
["bitfinex","SOLUSD",1738638466534,0.9285,215.38,215.37,15.41184853]
["bitfinex","SOLUSD",1738638467232,0.9285,215.39,215.37,15.41184853]
["bitfinex","SOLUSD",1738638467617,0.9285,215.39,215.38,1.0]
["bitfinex","SOLUSD",1738638468015,0.9285,215.39,215.37,14.44184853]
["bitfinex","SOLUSD",1738638468220,0.9285,215.39,215.38,1.0]
["bitfinex","SOLUSD",1738638469511,0.9285,215.39,215.37,0.03]
["bitfinex","SOLUSD",1738638469831,14.24640118,215.38,215.37,0.03]
["bitfinex","SOLUSD",1738638470312,14.24640118,215.38,215.37,2.03]
["bitfinex","SOLUSD",1738638470512,14.24640118,215.38,215.37,15.44184853]
["bitfinex","SOLUSD",1738638470829,15.17480118,215.42,215.39,2.0]
["bitfinex","SOLUSD",1738638471020,0.9284,215.42,215.41,2.0]
["bitfinex","SOLUSD",1738638471735,0.9913,215.43,215.41,2.0]
["bitfinex","SOLUSD",1738638472417,0.9913,215.43,215.42,13.41184853]
["bitfinex","SOLUSD",1738638475726,0.063,215.43,215.42,13.41184853]
["bitfinex","SOLUSD",1738638480043,0.063,215.43,215.42,27.65824971]
["bitfinex","SOLUSD",1738638480247,0.063,215.43,215.42,13.41184853]
["bitfinex","SOLUSD",1738638482334,0.063,215.43,215.42,27.65824971]
["bitfinex","SOLUSD",1738638482643,0.063,215.43,215.42,32.30024971]
["bitfinex","SOLUSD",1738638483216,0.063,215.47,215.46,1.0]
["bitfinex","SOLUSD",1738638483415,0.063,215.47,215.46,65.78234971]
["bitfinex","SOLUSD",1738638484331,0.063,215.47,215.46,66.78234971]
["bitfinex","SOLUSD",1738638484530,0.063,215.47,215.46,66.9248656]
["bitfinex","SOLUSD",1738638484840,0.063,215.47,215.46,67.9248656]
["bitfinex","SOLUSD",1738638485730,0.063,215.47,215.46,66.9248656]
["bitfinex","SOLUSD",1738638485931,0.063,215.47,215.46,37.95234971]
["bitfinex","SOLUSD",1738638486527,0.063,215.47,215.46,10.2941]
["bitfinex","SOLUSD",1738638486740,0.063,215.47,215.46,2.0]
["bitfinex","SOLUSD",1738638487664,0.063,215.47,215.46,15.41184853]
["bitfinex","SOLUSD",1738638496748,14.30940118,215.47,215.46,15.41184853]
["bitfinex","SOLUSD",1738638496951,0.063,215.47,215.46,15.41184853]
["bitfinex","SOLUSD",1738638498470,0.063,215.47,215.46,29.65824971]
["bitfinex","SOLUSD",1738638498953,0.063,215.47,215.46,15.41184853]
["bitfinex","SOLUSD",1738638504247,0.063,215.47,215.46,29.65824971]
["bitfinex","SOLUSD",1738638506152,0.063,215.54,215.53,2.0]
["bitfinex","SOLUSD",1738638506355,0.063,215.54,215.53,29.65824971]
["bitfinex","SOLUSD",1738638506551,0.063,215.65,215.6,49.95549]
["bitfinex","SOLUSD",1738638506760,0.063,215.65,215.64,28.65824971]
["bitfinex","SOLUSD",1738638506943,0.063,215.65,215.64,29.65824971]
["bitfinex","SOLUSD",1738638507138,7.10482565,215.68,215.64,53.41816572]
["bitfinex","SOLUSD",1738638507337,7.10482565,215.68,215.67,29.65824971]
["bitfinex","SOLUSD",1738638507753,7.10482565,215.68,215.67,57.61373971]
["bitfinex","SOLUSD",1738638507941,0.063,215.69,215.68,14.53733853]
["bitfinex","SOLUSD",1738638508145,14.27265131,215.7,215.68,14.53733853]
["bitfinex","SOLUSD",1738638508146,14.27265131,215.7,215.69,14.66282853]
["bitfinex","SOLUSD",1738638508343,14.27265131,215.7,215.69,57.73922971]
["bitfinex","SOLUSD",1738638509176,14.27265131,215.7,215.69,43.49282853]
["bitfinex","SOLUSD",1738638509462,14.27265131,215.7,215.69,57.73922971]
["bitfinex","SOLUSD",1738638509866,14.27265131,215.7,215.69,43.49282853]
["bitfinex","SOLUSD",1738638510259,0.063,215.7,215.69,57.73922971]
["bitfinex","SOLUSD",1738638510461,0.063,215.7,215.69,72.68074925]
["bitfinex","SOLUSD",1738638510856,0.063,215.7,215.69,58.43434807]
["bitfinex","SOLUSD",1738638511265,0.063,215.7,215.69,57.48824971]
["bitfinex","SOLUSD",1738638511766,0.063,215.7,215.69,72.4298401]
["bitfinex","SOLUSD",1738638511952,0.063,215.71,215.7,42.36733853]
["bitfinex","SOLUSD",1738638512142,0.063,215.71,215.7,70.86014089]
["bitfinex","SOLUSD",1738638512347,0.9266,215.83,215.7,70.86014089]
["bitfinex","SOLUSD",1738638512556,0.9266,215.83,215.79,13.41184853]
["bitfinex","SOLUSD",1738638512763,0.9266,215.83,215.81,14.41184853]
["bitfinex","SOLUSD",1738638513273,14.30940118,215.82,215.81,1.0]
["bitfinex","SOLUSD",1738638516066,0.9267,215.81,215.76,1.0]
["bitfinex","SOLUSD",1738638516387,14.24640118,215.79,215.78,14.41184853]
["bitfinex","SOLUSD",1738638516594,14.24640118,215.8,215.78,1.0]
["bitfinex","SOLUSD",1738638516757,14.24640118,215.79,215.78,2.0]
["bitfinex","SOLUSD",1738638517492,15.17320118,215.79,215.78,15.41184853]
["bitfinex","SOLUSD",1738638518118,17.49020118,215.79,215.73,1.0]
["bitfinex","SOLUSD",1738638518286,14.24640118,215.74,215.73,1.0]
["bitfinex","SOLUSD",1738638519180,14.24640118,215.74,215.73,14.41184853]
["bitfinex","SOLUSD",1738638519606,0.9269,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738638521221,17.49070118,215.75,215.71,1.0]
["bitfinex","SOLUSD",1738638521374,14.24640118,215.72,215.7,1.0]
["bitfinex","SOLUSD",1738638521580,14.24640118,215.72,215.69,13.41184853]
["bitfinex","SOLUSD",1738638522606,14.24640118,215.72,215.6,28.9364469]
["bitfinex","SOLUSD",1738638522607,14.24640118,215.7,215.64,1.0]
["bitfinex","SOLUSD",1738638522784,14.24640118,215.66,215.63,1.0]
["bitfinex","SOLUSD",1738638523116,14.24640118,215.64,215.6,28.9364469]
["bitfinex","SOLUSD",1738638523298,0.9275,215.63,215.61,1.0]
["bitfinex","SOLUSD",1738638523696,0.9275,215.63,215.62,13.41184853]
["bitfinex","SOLUSD",1738638525017,0.9275,215.63,215.59,1.0]
["bitfinex","SOLUSD",1738638525221,15.17390118,215.63,215.59,1.0]
["bitfinex","SOLUSD",1738638525403,15.17390118,215.63,215.61,1.0]
["bitfinex","SOLUSD",1738638525732,15.17390118,215.63,215.6,13.41184853]
["bitfinex","SOLUSD",1738638526283,0.12549,215.62,215.57,1.0]
["bitfinex","SOLUSD",1738638526479,0.12549,215.62,215.59,1.0]
["bitfinex","SOLUSD",1738638526921,0.9275,215.63,215.62,1.0]
["bitfinex","SOLUSD",1738638527106,0.9273,215.66,215.64,1.0]
["bitfinex","SOLUSD",1738638527311,20.9273,215.66,215.64,1.0]
["bitfinex","SOLUSD",1738638532355,2.44379,215.68,215.64,1.0]
["bitfinex","SOLUSD",1738638532533,0.9273,215.67,215.66,14.41184853]
["bitfinex","SOLUSD",1738638533042,0.9273,215.67,215.66,28.65824971]
["bitfinex","SOLUSD",1738638533351,0.9271,215.71,215.67,13.41184853]
["bitfinex","SOLUSD",1738638533855,0.9271,215.71,215.68,1.0]
["bitfinex","SOLUSD",1738638536653,0.9271,215.71,215.7,1.0]
["bitfinex","SOLUSD",1738638539157,0.9271,215.71,215.7,14.41184853]
["bitfinex","SOLUSD",1738638539736,0.03,215.75,215.73,1.0]
["bitfinex","SOLUSD",1738638540030,0.927,215.74,215.73,14.41184853]
["bitfinex","SOLUSD",1738638540853,0.03,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738638541354,0.03,215.75,215.73,1.0]
["bitfinex","SOLUSD",1738638543043,14.27640118,215.75,215.71,1.0]
["bitfinex","SOLUSD",1738638543257,14.24640118,215.73,215.69,1.0]
["bitfinex","SOLUSD",1738638543543,14.24640118,215.73,215.68,13.41184853]
["bitfinex","SOLUSD",1738638543939,14.24640118,215.69,215.65,1.0]
["bitfinex","SOLUSD",1738638544250,3.2446,215.74,215.52,1.0]
["bitfinex","SOLUSD",1738638544251,14.24640118,215.66,215.64,1.0]
["bitfinex","SOLUSD",1738638544433,1.6012,215.72,215.67,14.41184853]
["bitfinex","SOLUSD",1738638544434,14.24640118,215.7,215.67,14.41184853]
["bitfinex","SOLUSD",1738638544854,14.24640118,215.72,215.69,1.0]
["bitfinex","SOLUSD",1738638545263,0.9271,215.71,215.7,13.41184853]
["bitfinex","SOLUSD",1738638547137,0.9271,215.71,215.67,1.0]
["bitfinex","SOLUSD",1738638547450,14.24640118,215.7,215.65,1.0]
["bitfinex","SOLUSD",1738638547637,14.24640118,215.68,215.63,1.0]
["bitfinex","SOLUSD",1738638547832,14.24640118,215.68,215.64,13.41184853]
["bitfinex","SOLUSD",1738638548336,14.24640118,215.68,215.66,1.0]
["bitfinex","SOLUSD",1738638548651,3.2449,215.72,215.6,0.063]
["bitfinex","SOLUSD",1738638548652,14.24640118,215.7,215.68,1.0]
["bitfinex","SOLUSD",1738638548949,0.9272,215.69,215.67,13.41184853]
["bitfinex","SOLUSD",1738638549156,14.24640118,215.68,215.64,1.0]
["bitfinex","SOLUSD",1738638549638,14.24640118,215.68,215.65,13.41184853]
["bitfinex","SOLUSD",1738638550447,14.24640118,215.68,215.62,1.0]
["bitfinex","SOLUSD",1738638550759,14.24640118,215.68,215.64,1.0]
["bitfinex","SOLUSD",1738638551055,0.9272,215.68,215.66,1.0]
["bitfinex","SOLUSD",1738638552646,0.9272,215.68,215.67,13.41184853]
["bitfinex","SOLUSD",1738638553259,14.24640118,215.72,215.67,13.41184853]
["bitfinex","SOLUSD",1738638553433,0.9271,215.71,215.67,13.41184853]
["bitfinex","SOLUSD",1738638553731,0.9271,215.71,215.69,1.0]
["bitfinex","SOLUSD",1738638554869,0.9271,215.71,215.7,13.41184853]
["bitfinex","SOLUSD",1738638556360,0.9569,215.75,215.7,13.41184853]
["bitfinex","SOLUSD",1738638556562,0.9569,215.75,215.72,1.0]
["bitfinex","SOLUSD",1738638561282,14.24640118,215.74,215.7,13.41184853]
["bitfinex","SOLUSD",1738638561483,14.24640118,215.71,215.68,1.0]
["bitfinex","SOLUSD",1738638562286,14.24640118,215.71,215.69,13.41184853]
["bitfinex","SOLUSD",1738638562469,0.9272,215.7,215.69,13.41184853]
["bitfinex","SOLUSD",1738638563676,14.24640118,215.73,215.69,13.41184853]
["bitfinex","SOLUSD",1738638564186,14.24640118,215.73,215.71,1.0]
["bitfinex","SOLUSD",1738638565193,0.9271,215.72,215.71,1.0]
["bitfinex","SOLUSD",1738638565360,0.9271,215.72,215.71,14.41184853]
["bitfinex","SOLUSD",1738638567594,14.27640118,215.75,215.71,14.41184853]
["bitfinex","SOLUSD",1738638569368,0.927,215.74,215.71,14.41184853]
["bitfinex","SOLUSD",1738638571294,0.927,215.74,215.73,1.0]
["bitfinex","SOLUSD",1738638572076,0.03,215.75,215.73,14.41184853]
["bitfinex","SOLUSD",1738638572281,0.9569,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738638573170,0.03,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738638576296,0.03,215.75,215.74,20.04824853]
["bitfinex","SOLUSD",1738638576594,0.03,215.75,215.74,21.62484853]
["bitfinex","SOLUSD",1738638580211,0.03,215.75,215.74,26.26004853]
["bitfinex","SOLUSD",1738638580519,0.063,215.82,215.81,1.0]
["bitfinex","SOLUSD",1738638580809,0.063,215.82,215.81,28.65824971]
["bitfinex","SOLUSD",1738638580993,0.063,215.82,215.81,36.61914971]
["bitfinex","SOLUSD",1738638582206,0.063,215.82,215.81,64.41914971]
["bitfinex","SOLUSD",1738638582403,0.063,215.82,215.81,65.41914971]
["bitfinex","SOLUSD",1738638582609,0.063,215.82,215.81,66.41914971]
["bitfinex","SOLUSD",1738638583203,0.063,215.82,215.81,38.61914971]
["bitfinex","SOLUSD",1738638585598,0.063,215.92,215.91,1.0]
["bitfinex","SOLUSD",1738638585921,0.063,215.92,215.91,14.41184853]
["bitfinex","SOLUSD",1738638586493,0.063,215.92,215.89,1.0]
["bitfinex","SOLUSD",1738638586689,14.24640118,215.91,215.89,1.0]
["bitfinex","SOLUSD",1738638586915,14.24640118,215.91,215.83,1.0]
["bitfinex","SOLUSD",1738638587216,0.063,215.92,215.83,1.0]
["bitfinex","SOLUSD",1738638587217,14.24640118,215.85,215.83,1.0]
["bitfinex","SOLUSD",1738638587386,14.24640118,215.85,215.84,13.41184853]
["bitfinex","SOLUSD",1738638587823,15.17290118,215.85,215.84,13.41184853]
["bitfinex","SOLUSD",1738638588325,0.9265,215.85,215.84,13.41184853]
["bitfinex","SOLUSD",1738638590230,14.24640118,215.85,215.84,13.41184853]
["bitfinex","SOLUSD",1738638590932,14.24640118,215.87,215.84,13.41184853]
["bitfinex","SOLUSD",1738638591232,14.24640118,215.87,215.86,1.0]
["bitfinex","SOLUSD",1738638592233,15.17280118,215.87,215.86,1.0]
["bitfinex","SOLUSD",1738638592934,17.48900118,215.87,215.8,1.0]
["bitfinex","SOLUSD",1738638593247,14.24640118,215.81,215.76,1.0]
["bitfinex","SOLUSD",1738638593403,14.24640118,215.78,215.77,13.41184853]
["bitfinex","SOLUSD",1738638593738,14.24640118,215.8,215.77,13.41184853]
["bitfinex","SOLUSD",1738638593946,14.24640118,215.8,215.79,14.41184853]
["bitfinex","SOLUSD",1738638594442,15.17310118,215.8,215.79,14.41184853]
["bitfinex","SOLUSD",1738638595515,15.17310118,215.8,215.77,1.0]
["bitfinex","SOLUSD",1738638596828,14.24640118,215.78,215.75,1.0]
["bitfinex","SOLUSD",1738638597136,14.24640118,215.78,215.77,1.0]
["bitfinex","SOLUSD",1738638597637,15.17320118,215.78,215.77,1.0]
["bitfinex","SOLUSD",1738638598030,15.17320118,215.78,215.77,1.063]
["bitfinex","SOLUSD",1738638598237,0.9268,215.78,215.77,1.063]
["bitfinex","SOLUSD",1738638598532,15.17320118,215.8,215.79,1.0]
["bitfinex","SOLUSD",1738638598726,15.17320118,215.8,215.78,13.41184853]
["bitfinex","SOLUSD",1738638599129,15.17320118,215.8,215.79,1.0]
["bitfinex","SOLUSD",1738638601139,15.17320118,215.8,215.77,1.063]
["bitfinex","SOLUSD",1738638601307,15.17320118,215.8,215.78,13.41184853]
["bitfinex","SOLUSD",1738638601512,0.9268,215.8,215.79,14.41184853]
["bitfinex","SOLUSD",1738638602841,14.24640118,215.82,215.81,1.0]
["bitfinex","SOLUSD",1738638603028,14.24640118,215.84,215.83,1.0]
["bitfinex","SOLUSD",1738638603339,14.24640118,215.86,215.85,1.0]
["bitfinex","SOLUSD",1738638603517,14.24640118,215.88,215.85,1.0]
["bitfinex","SOLUSD",1738638603916,14.24640118,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738638604359,14.24640118,215.88,215.85,1.0]
["bitfinex","SOLUSD",1738638604678,3.2423,215.89,215.85,14.41184853]
["bitfinex","SOLUSD",1738638604679,14.24640118,215.86,215.85,14.41184853]
["bitfinex","SOLUSD",1738638604891,14.24640118,215.88,215.85,14.41184853]
["bitfinex","SOLUSD",1738638605055,14.24640118,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738638605752,15.17280118,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738638606094,15.17280118,215.88,215.85,13.41184853]
["bitfinex","SOLUSD",1738638606095,14.30940118,215.92,215.9,13.41184853]
["bitfinex","SOLUSD",1738638606387,0.9892,215.92,215.91,14.41184853]
["bitfinex","SOLUSD",1738638606969,0.063,215.92,215.91,14.41184853]
["bitfinex","SOLUSD",1738638608392,14.30940118,215.92,215.91,14.41184853]
["bitfinex","SOLUSD",1738638608986,0.063,215.92,215.91,14.41184853]
["bitfinex","SOLUSD",1738638609189,0.063,215.92,215.91,16.00444853]
["bitfinex","SOLUSD",1738638614009,0.063,215.92,215.91,1.0]
["bitfinex","SOLUSD",1738638614010,14.30940118,215.92,215.91,1.0]
["bitfinex","SOLUSD",1738638615804,15.23560118,215.92,215.91,1.0]
["bitfinex","SOLUSD",1738638617104,15.23560118,215.92,215.84,20.37810118]
["bitfinex","SOLUSD",1738638617105,14.24640118,215.89,215.84,6.1317]
["bitfinex","SOLUSD",1738638618108,14.24640118,215.91,215.85,13.41184853]
["bitfinex","SOLUSD",1738638618414,3.3048,215.92,215.89,13.41184853]
["bitfinex","SOLUSD",1738638618415,0.063,215.92,215.89,13.41184853]
["bitfinex","SOLUSD",1738638618617,0.063,215.92,215.91,15.85910118]
["bitfinex","SOLUSD",1738638618913,0.063,215.92,215.91,29.27094971]
["bitfinex","SOLUSD",1738638620475,0.6749,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738638620676,9.048,216.08,215.94,14.24640118]
["bitfinex","SOLUSD",1738638621590,0.9259,216.0,215.94,14.24640118]
["bitfinex","SOLUSD",1738638622702,0.9259,216.0,215.95,13.41184853]
["bitfinex","SOLUSD",1738638622878,0.9259,216.0,215.97,13.41184853]
["bitfinex","SOLUSD",1738638623087,1.5212,216.07,215.97,13.41184853]
["bitfinex","SOLUSD",1738638623088,0.9258,216.02,215.97,13.41184853]
["bitfinex","SOLUSD",1738638624186,0.9258,216.02,215.93,6.5401]
["bitfinex","SOLUSD",1738638624187,15.17220118,216.02,215.94,27.65824971]
["bitfinex","SOLUSD",1738638625090,0.9258,216.02,215.97,13.41184853]
["bitfinex","SOLUSD",1738638625677,14.24640118,216.06,215.99,13.41184853]
["bitfinex","SOLUSD",1738638626901,0.9257,216.05,215.99,13.41184853]
["bitfinex","SOLUSD",1738638629017,0.9256,216.07,216.03,13.41184853]
["bitfinex","SOLUSD",1738638630131,0.9254,216.11,216.05,13.41184853]
["bitfinex","SOLUSD",1738638630291,0.9253,216.13,216.06,14.94047503]
["bitfinex","SOLUSD",1738638630600,0.9253,216.13,216.06,14.24640118]
["bitfinex","SOLUSD",1738638631625,0.9253,216.13,216.07,13.41184853]
["bitfinex","SOLUSD",1738638632336,14.24640118,216.1,216.02,20.29520118]
["bitfinex","SOLUSD",1738638632500,14.24640118,216.06,216.02,6.0488]
["bitfinex","SOLUSD",1738638632894,14.24640118,216.06,216.03,13.41184853]
["bitfinex","SOLUSD",1738638633120,15.17200118,216.06,216.03,13.41184853]
["bitfinex","SOLUSD",1738638633305,15.17200118,216.06,216.02,6.0488]
["bitfinex","SOLUSD",1738638633306,15.17200118,216.06,215.98,97.38020118]
["bitfinex","SOLUSD",1738638633603,15.17200118,216.06,215.99,13.41184853]
["bitfinex","SOLUSD",1738638635321,0.9256,216.06,216.01,13.41184853]
["bitfinex","SOLUSD",1738638637030,0.9255,216.08,216.01,13.41184853]
["bitfinex","SOLUSD",1738638638028,0.9255,216.08,216.03,13.41184853]
["bitfinex","SOLUSD",1738638639524,0.9255,216.08,216.02,13.41184853]
["bitfinex","SOLUSD",1738638640134,0.9255,216.08,216.03,13.41184853]
["bitfinex","SOLUSD",1738638641712,14.24640118,216.1,216.04,13.41184853]
["bitfinex","SOLUSD",1738638641917,15.17180118,216.11,216.04,27.65824971]
["bitfinex","SOLUSD",1738638642305,0.9254,216.11,216.04,27.65824971]
["bitfinex","SOLUSD",1738638642630,14.24640118,216.13,216.06,13.41184853]
["bitfinex","SOLUSD",1738638642817,0.9254,216.12,216.06,27.65824971]
["bitfinex","SOLUSD",1738638643730,0.03,216.13,216.06,27.65824971]
["bitfinex","SOLUSD",1738638643925,0.9553,216.13,216.06,27.65824971]
["bitfinex","SOLUSD",1738638644747,0.9553,216.13,216.08,13.41184853]
["bitfinex","SOLUSD",1738638645222,0.89316607,216.13,216.07,13.41184853]
["bitfinex","SOLUSD",1738638645537,14.24640118,216.12,216.05,27.65824971]
["bitfinex","SOLUSD",1738638646719,0.9254,216.11,216.05,27.65824971]
["bitfinex","SOLUSD",1738638647547,14.24640118,216.1,216.02,14.24640118]
["bitfinex","SOLUSD",1738638647741,14.24640118,216.1,216.03,13.41184853]
["bitfinex","SOLUSD",1738638648051,14.24640118,216.1,216.03,27.65824971]
["bitfinex","SOLUSD",1738638648413,14.24640118,216.1,216.03,13.41184853]
["bitfinex","SOLUSD",1738638648626,0.9255,216.09,216.03,13.41184853]
["bitfinex","SOLUSD",1738638649143,14.24640118,216.08,216.01,14.24640118]
["bitfinex","SOLUSD",1738638649343,15.17190118,216.09,216.02,27.65824971]
["bitfinex","SOLUSD",1738638650939,14.24640118,216.07,216.0,0.063]
["bitfinex","SOLUSD",1738638651144,14.24640118,216.03,216.0,0.063]
["bitfinex","SOLUSD",1738638651645,14.24640118,216.04,216.0,0.063]
["bitfinex","SOLUSD",1738638651936,14.24640118,216.08,216.01,13.41184853]
["bitfinex","SOLUSD",1738638652941,0.9256,216.07,216.01,13.41184853]
["bitfinex","SOLUSD",1738638653324,14.24640118,216.02,216.0,0.063]
["bitfinex","SOLUSD",1738638653532,14.24640118,216.01,216.0,0.063]
["bitfinex","SOLUSD",1738638654915,15.17220118,216.01,216.0,0.063]
["bitfinex","SOLUSD",1738638660354,15.17220118,216.01,215.91,0.063]
["bitfinex","SOLUSD",1738638660533,14.24640118,215.96,215.91,0.063]
["bitfinex","SOLUSD",1738638660848,14.24640118,215.98,215.91,13.47484853]
["bitfinex","SOLUSD",1738638661052,14.24640118,216.0,215.93,13.41184853]
["bitfinex","SOLUSD",1738638661856,0.9258,216.01,215.94,14.24640118]
["bitfinex","SOLUSD",1738638662036,0.9258,216.01,215.95,13.41184853]
["bitfinex","SOLUSD",1738638662634,0.9258,216.01,215.96,14.24640118]
["bitfinex","SOLUSD",1738638663263,0.9258,216.01,215.94,14.24640118]
["bitfinex","SOLUSD",1738638663458,0.9258,216.01,215.95,13.41184853]
["bitfinex","SOLUSD",1738638663932,14.24640118,216.0,215.93,13.41184853]
["bitfinex","SOLUSD",1738638664534,15.17230118,216.0,215.93,13.41184853]
["bitfinex","SOLUSD",1738638666433,0.9259,216.0,215.95,13.41184853]
["bitfinex","SOLUSD",1738638666631,0.03,216.0,215.97,13.41184853]
["bitfinex","SOLUSD",1738638666827,0.03,216.0,215.99,13.41184853]
["bitfinex","SOLUSD",1738638667457,0.03,216.0,215.96,27.65824971]
["bitfinex","SOLUSD",1738638667848,0.03,216.0,215.96,13.41184853]
["bitfinex","SOLUSD",1738638668053,0.03,216.0,215.94,14.24640118]
["bitfinex","SOLUSD",1738638668966,0.03,216.0,215.95,13.41184853]
["bitfinex","SOLUSD",1738638670165,0.03,216.0,215.99,27.65824971]
["bitfinex","SOLUSD",1738638671246,0.03,216.0,215.99,28.35243059]
["bitfinex","SOLUSD",1738638672264,0.03,216.0,215.99,32.28804971]
["bitfinex","SOLUSD",1738638672438,0.03,216.0,215.99,66.10854971]
["bitfinex","SOLUSD",1738638672637,0.03,216.0,215.99,68.37447312]
["bitfinex","SOLUSD",1738638672831,0.03,216.0,215.99,69.62545312]
["bitfinex","SOLUSD",1738638673670,0.03,216.14,216.03,47.8]
["bitfinex","SOLUSD",1738638673965,0.03,216.14,216.08,14.24640118]
["bitfinex","SOLUSD",1738638674156,0.03,216.14,216.09,13.41184853]
["bitfinex","SOLUSD",1738638674566,0.03,216.14,216.07,13.41184853]
["bitfinex","SOLUSD",1738638676271,14.24640118,216.11,216.04,14.24640118]
["bitfinex","SOLUSD",1738638676480,14.24640118,216.05,215.99,7.5923]
["bitfinex","SOLUSD",1738638676670,14.24640118,216.05,215.97,14.24640118]
["bitfinex","SOLUSD",1738638677050,14.24640118,216.05,215.98,13.41184853]
["bitfinex","SOLUSD",1738638677646,0.9257,216.04,215.98,13.41184853]
["bitfinex","SOLUSD",1738638678057,14.24640118,216.03,215.95,14.24640118]
["bitfinex","SOLUSD",1738638678376,14.24640118,216.03,215.96,13.41184853]
["bitfinex","SOLUSD",1738638678547,7.0566,216.1,215.96,13.41184853]
["bitfinex","SOLUSD",1738638678548,1.17616189,216.23,216.13,8.7641]
["bitfinex","SOLUSD",1738638678748,1.5369,216.3,216.17,1.0]
["bitfinex","SOLUSD",1738638679068,0.9247,216.28,216.21,14.24640118]
["bitfinex","SOLUSD",1738638679471,0.9247,216.28,216.21,27.65824971]
["bitfinex","SOLUSD",1738638679859,7.03799964,216.27,216.21,27.65824971]
["bitfinex","SOLUSD",1738638680759,7.03799964,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638681568,7.03799964,216.27,216.2,22.55887286]
["bitfinex","SOLUSD",1738638681774,0.9248,216.26,216.2,22.55887286]
["bitfinex","SOLUSD",1738638682555,0.9248,216.26,216.21,13.41184853]
["bitfinex","SOLUSD",1738638682873,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638683770,0.03,216.27,216.2,22.55887286]
["bitfinex","SOLUSD",1738638684262,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638688161,0.03,216.27,216.2,22.55887286]
["bitfinex","SOLUSD",1738638688459,22.55887286,216.24,216.16,22.55887286]
["bitfinex","SOLUSD",1738638688779,22.55887286,216.24,216.17,13.41184853]
["bitfinex","SOLUSD",1738638689077,0.9249,216.23,216.17,13.41184853]
["bitfinex","SOLUSD",1738638689276,0.9249,216.23,216.18,22.55887286]
["bitfinex","SOLUSD",1738638690473,24.87087286,216.26,216.18,22.55887286]
["bitfinex","SOLUSD",1738638690681,3.2369,216.25,216.18,22.55887286]
["bitfinex","SOLUSD",1738638693261,3.2369,216.25,216.2,22.55887286]
["bitfinex","SOLUSD",1738638700591,3.2369,216.25,216.2,14.10040924]
["bitfinex","SOLUSD",1738638701600,0.9547,216.27,216.2,14.10040924]
["bitfinex","SOLUSD",1738638702594,0.9547,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638702803,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638703695,0.03,216.27,216.21,18.03694853]
["bitfinex","SOLUSD",1738638704473,0.03,216.27,216.21,19.03694853]
["bitfinex","SOLUSD",1738638706195,0.03,216.27,216.21,18.03694853]
["bitfinex","SOLUSD",1738638706911,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638710913,0.03,216.27,216.21,18.03694853]
["bitfinex","SOLUSD",1738638712591,0.03,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638720888,14.10040924,216.25,216.18,14.10040924]
["bitfinex","SOLUSD",1738638721210,15.65220924,216.27,216.19,13.41184853]
["bitfinex","SOLUSD",1738638721512,1.5518,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638722186,0.9248,216.26,216.21,13.41184853]
["bitfinex","SOLUSD",1738638725815,0.9248,216.26,216.2,14.10040924]
["bitfinex","SOLUSD",1738638726118,0.9248,216.26,216.18,14.10040924]
["bitfinex","SOLUSD",1738638727694,0.9248,216.26,216.2,14.10040924]
["bitfinex","SOLUSD",1738638728611,0.9248,216.26,216.21,13.41184853]
["bitfinex","SOLUSD",1738638733721,14.10040924,216.25,216.17,14.10040924]
["bitfinex","SOLUSD",1738638733923,1.5518,216.27,216.21,14.10040924]
["bitfinex","SOLUSD",1738638733924,0.03,216.27,216.21,14.10040924]
["bitfinex","SOLUSD",1738638734227,0.03,216.27,216.21,27.51225777]
["bitfinex","SOLUSD",1738638735498,14.10040924,216.26,216.19,14.10040924]
["bitfinex","SOLUSD",1738638735727,14.10040924,216.26,216.17,14.10040924]
["bitfinex","SOLUSD",1738638735910,14.10040924,216.26,216.18,13.41184853]
["bitfinex","SOLUSD",1738638736113,14.10040924,216.26,216.2,13.41184853]
["bitfinex","SOLUSD",1738638736312,0.03,216.27,216.21,27.51225777]
["bitfinex","SOLUSD",1738638738020,0.03,216.27,216.21,32.13735777]
["bitfinex","SOLUSD",1738638742327,0.03,216.27,216.21,27.51225777]
["bitfinex","SOLUSD",1738638742533,0.03,216.27,216.21,32.13735777]
["bitfinex","SOLUSD",1738638743528,0.03,216.27,216.21,27.51225777]
["bitfinex","SOLUSD",1738638746135,0.03,216.27,216.21,32.83094289]
["bitfinex","SOLUSD",1738638746734,0.03,216.27,216.21,27.75105639]
["bitfinex","SOLUSD",1738638747036,0.03,216.27,216.21,27.05747127]
["bitfinex","SOLUSD",1738638748037,0.03,216.27,216.21,22.43237127]
["bitfinex","SOLUSD",1738638748932,0.03,216.27,216.21,50.23237127]
["bitfinex","SOLUSD",1738638749115,0.03,216.27,216.21,23.12590192]
["bitfinex","SOLUSD",1738638756630,3.203302,216.32,216.24,20.0]
["bitfinex","SOLUSD",1738638756827,3.203302,216.32,216.25,9.02052274]
["bitfinex","SOLUSD",1738638758745,9.02052274,216.31,216.23,9.02052274]
["bitfinex","SOLUSD",1738638758917,9.02052274,216.27,216.19,9.02052274]
["bitfinex","SOLUSD",1738638759124,9.02052274,216.25,216.17,9.02052274]
["bitfinex","SOLUSD",1738638759321,9.02052274,216.25,216.18,13.41184853]
["bitfinex","SOLUSD",1738638759947,9.02052274,216.26,216.19,9.02052274]
["bitfinex","SOLUSD",1738638760140,9.02052274,216.26,216.18,9.02052274]
["bitfinex","SOLUSD",1738638760650,9.94532274,216.25,216.18,13.41184853]
["bitfinex","SOLUSD",1738638761247,0.9248,216.25,216.18,22.43237127]
["bitfinex","SOLUSD",1738638761547,0.9248,216.25,216.19,9.02052274]
["bitfinex","SOLUSD",1738638762326,0.9248,216.26,216.19,9.02052274]
["bitfinex","SOLUSD",1738638763357,0.9248,216.26,216.22,9.02052274]
["bitfinex","SOLUSD",1738638763541,0.9246,216.3,216.24,9.02052274]
["bitfinex","SOLUSD",1738638764358,3.2361,216.31,216.24,9.02052274]
["bitfinex","SOLUSD",1738638764526,0.9245,216.31,216.25,13.41184853]
["bitfinex","SOLUSD",1738638765540,9.02052274,216.29,216.21,9.02052274]
["bitfinex","SOLUSD",1738638765741,9.02052274,216.27,216.19,9.02052274]
["bitfinex","SOLUSD",1738638766652,9.02052274,216.26,216.19,9.02052274]
["bitfinex","SOLUSD",1738638767926,0.9248,216.25,216.19,9.02052274]
["bitfinex","SOLUSD",1738638768154,0.9248,216.25,216.14,0.063]
["bitfinex","SOLUSD",1738638768155,9.02052274,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638768329,9.02052274,216.18,216.14,0.063]
["bitfinex","SOLUSD",1738638769236,9.02052274,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638769434,9.02052274,216.22,216.14,0.063]
["bitfinex","SOLUSD",1738638769739,9.02052274,216.22,216.15,9.02052274]
["bitfinex","SOLUSD",1738638769943,1.6598,216.24,216.18,13.41184853]
["bitfinex","SOLUSD",1738638770139,0.9249,216.23,216.19,9.02052274]
["bitfinex","SOLUSD",1738638770656,0.9249,216.23,216.19,14.10209443]
["bitfinex","SOLUSD",1738638773158,0.9249,216.23,216.17,14.10209443]
["bitfinex","SOLUSD",1738638781371,0.9249,216.23,216.21,14.10209443]
["bitfinex","SOLUSD",1738638782670,2.312,216.26,216.21,14.10209443]
["bitfinex","SOLUSD",1738638788575,3.2368,216.26,216.2,13.41184853]
["bitfinex","SOLUSD",1738638789375,14.10209443,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738638790782,0.925,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738638791278,0.925,216.21,216.17,13.41184853]
["bitfinex","SOLUSD",1738638791483,0.9248,216.25,216.19,13.41184853]
["bitfinex","SOLUSD",1738638792484,0.9248,216.25,216.21,13.41184853]
["bitfinex","SOLUSD",1738638792673,14.10209443,216.28,216.21,13.41184853]
["bitfinex","SOLUSD",1738638792869,0.9247,216.27,216.21,13.41184853]
["bitfinex","SOLUSD",1738638793065,14.10209443,216.26,216.18,14.10209443]
["bitfinex","SOLUSD",1738638793282,14.10209443,216.24,216.16,14.10209443]
["bitfinex","SOLUSD",1738638793785,14.10209443,216.24,216.17,13.41184853]
["bitfinex","SOLUSD",1738638794359,14.10209443,216.26,216.19,13.41184853]
["bitfinex","SOLUSD",1738638795562,0.9248,216.25,216.19,13.41184853]
["bitfinex","SOLUSD",1738638796183,0.9248,216.25,216.16,14.10209443]
["bitfinex","SOLUSD",1738638796391,14.10209443,216.24,216.16,14.10209443]
["bitfinex","SOLUSD",1738638796691,14.10209443,216.24,216.17,13.41184853]
["bitfinex","SOLUSD",1738638797286,0.9249,216.23,216.17,13.41184853]
["bitfinex","SOLUSD",1738638799192,0.9249,216.23,216.15,0.063]
["bitfinex","SOLUSD",1738638799402,14.10209443,216.2,216.15,0.063]
["bitfinex","SOLUSD",1738638800387,14.10209443,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738638800703,9.95415558,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738638802583,0.9249,216.22,216.16,9.02925558]
["bitfinex","SOLUSD",1738638802788,0.9249,216.22,216.18,9.02925558]
["bitfinex","SOLUSD",1738638804689,0.9248,216.25,216.18,9.02925558]
["bitfinex","SOLUSD",1738638807590,3.2369,216.25,216.17,13.41184853]
["bitfinex","SOLUSD",1738638808789,9.02925558,216.22,216.15,0.063]
["bitfinex","SOLUSD",1738638809692,3.2369,216.25,216.15,0.063]
["bitfinex","SOLUSD",1738638809693,9.02925558,216.2,216.15,0.063]
["bitfinex","SOLUSD",1738638810884,0.9251,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738638811793,2.3126,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738638811989,3.2376,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738638816899,3.2376,216.21,216.16,9.02925558]
["bitfinex","SOLUSD",1738638818302,2.3126,216.21,216.16,9.02925558]
["bitfinex","SOLUSD",1738638820626,2.3126,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738638823183,3.2376,216.21,216.15,0.063]
["bitfinex","SOLUSD",1738638823576,9.02925558,216.18,216.15,0.063]
["bitfinex","SOLUSD",1738638823804,9.02925558,216.2,216.15,0.063]
["bitfinex","SOLUSD",1738638825603,3.2378,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738638832206,10.02925558,216.16,216.15,0.0001]
["bitfinex","SOLUSD",1738638832416,10.02925558,216.16,216.14,0.0001]
["bitfinex","SOLUSD",1738638833096,39.11184853,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638833284,25.7,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638834402,26.6252,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638834983,26.3852,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638835388,39.79704853,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638835787,2.4282,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638836810,2.55369,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638840597,0.12549,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638840797,0.9249,216.22,216.14,0.0001]
["bitfinex","SOLUSD",1738638841112,0.9249,216.22,216.16,9.02925558]
["bitfinex","SOLUSD",1738638841715,0.12549,216.21,216.14,9.02935558]
["bitfinex","SOLUSD",1738638842213,0.12549,216.19,216.14,0.0001]
["bitfinex","SOLUSD",1738638842423,35.52925558,216.2,216.14,0.0001]
["bitfinex","SOLUSD",1738638842424,9.02925558,216.16,216.14,0.0001]
["bitfinex","SOLUSD",1738638842716,0.9252,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638843498,0.9251,216.18,216.14,0.0001]
["bitfinex","SOLUSD",1738638850015,9.02925558,216.2,216.14,0.0001]
["bitfinex","SOLUSD",1738638850210,0.9251,216.19,216.14,0.0001]
["bitfinex","SOLUSD",1738638850519,9.02925558,216.16,216.14,0.0001]
["bitfinex","SOLUSD",1738638851704,0.9252,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638853518,27.4252,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638853710,27.36875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638854513,26.36875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638857507,0.86875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638861931,0.89875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638867425,1.89875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638869238,0.89875899,216.15,216.14,0.0001]
["bitfinex","SOLUSD",1738638879331,0.89875899,216.15,216.07,7.74675898]
["bitfinex","SOLUSD",1738638879633,9.02925558,216.14,216.07,7.74675898]
["bitfinex","SOLUSD",1738638881364,0.9253,216.13,216.07,7.74675898]
["bitfinex","SOLUSD",1738638882960,0.03,216.15,216.11,9.02925558]
["bitfinex","SOLUSD",1738638883174,0.9552,216.15,216.11,9.02925558]
["bitfinex","SOLUSD",1738638883632,0.03,216.15,216.11,9.02925558]
["bitfinex","SOLUSD",1738638884952,0.03,216.15,216.13,9.02925558]
["bitfinex","SOLUSD",1738638885252,0.03,216.15,216.14,1.5428]
["bitfinex","SOLUSD",1738638886274,0.03,216.15,216.14,7.734]
["bitfinex","SOLUSD",1738638887064,0.03,216.15,216.14,25.77244853]
["bitfinex","SOLUSD",1738638887458,0.03,216.22,216.15,13.41184853]
["bitfinex","SOLUSD",1738638887660,0.03,216.22,216.18,9.02925558]
["bitfinex","SOLUSD",1738638889266,0.03,216.22,216.21,20.0]
["bitfinex","SOLUSD",1738638889469,0.03,216.22,216.18,9.02925558]
["bitfinex","SOLUSD",1738638891247,0.03,216.22,216.16,9.02925558]
["bitfinex","SOLUSD",1738638891662,9.05925558,216.22,216.14,16.76325558]
["bitfinex","SOLUSD",1738638891973,9.05925558,216.22,216.17,20.0]
["bitfinex","SOLUSD",1738638892157,9.05925558,216.22,216.14,16.76325558]
["bitfinex","SOLUSD",1738638892671,9.05925558,216.22,216.15,13.41184853]
["bitfinex","SOLUSD",1738638892875,0.925,216.21,216.15,13.41184853]
["bitfinex","SOLUSD",1738638893175,9.02925558,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738638893993,0.925,216.21,216.15,13.41184853]
["bitfinex","SOLUSD",1738638896369,9.02925558,216.18,216.14,7.734]
["bitfinex","SOLUSD",1738638896963,9.02925558,216.18,216.14,1.5428]
["bitfinex","SOLUSD",1738638897702,0.9251,216.17,216.14,1.5428]
["bitfinex","SOLUSD",1738638898202,0.9251,216.17,216.11,13.41184853]
["bitfinex","SOLUSD",1738638898376,0.9251,216.17,216.1,9.02925558]
["bitfinex","SOLUSD",1738638898697,0.9251,216.17,216.09,8.2408]
["bitfinex","SOLUSD",1738638899199,9.02925558,216.14,216.09,8.2408]
["bitfinex","SOLUSD",1738638900299,0.9253,216.13,216.09,8.2408]
["bitfinex","SOLUSD",1738638900597,0.9253,216.13,216.07,13.47484853]
["bitfinex","SOLUSD",1738638900598,0.9253,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638900760,3.2387,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638900958,9.02925558,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738638901396,9.02925558,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738638902298,0.9255,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738638904684,1.05089,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638906669,2.3134,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638906866,3.2387,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638907074,25.5,216.15,216.11,9.02925558]
["bitfinex","SOLUSD",1738638907388,9.02925558,216.21,216.13,9.02925558]
["bitfinex","SOLUSD",1738638907586,0.12549,216.2,216.13,9.02925558]
["bitfinex","SOLUSD",1738638908284,0.925,216.21,216.17,9.02925558]
["bitfinex","SOLUSD",1738638908487,0.03,216.22,216.17,9.02925558]
["bitfinex","SOLUSD",1738638910292,9.02925558,216.21,216.14,7.7195]
["bitfinex","SOLUSD",1738638911288,0.925,216.2,216.14,7.7195]
["bitfinex","SOLUSD",1738638912489,0.9549,216.22,216.14,7.7195]
["bitfinex","SOLUSD",1738638914166,0.03,216.22,216.14,7.7195]
["bitfinex","SOLUSD",1738638914589,9.02925558,216.21,216.14,7.7195]
["bitfinex","SOLUSD",1738638916366,0.925,216.2,216.14,7.7195]
["bitfinex","SOLUSD",1738638917291,9.02925558,216.19,216.11,9.02925558]
["bitfinex","SOLUSD",1738638919592,0.9251,216.18,216.11,9.02925558]
["bitfinex","SOLUSD",1738638922294,0.9251,216.18,216.11,9.09225558]
["bitfinex","SOLUSD",1738638922883,9.02925558,216.17,216.11,0.063]
["bitfinex","SOLUSD",1738638923975,0.9252,216.16,216.11,0.063]
["bitfinex","SOLUSD",1738638926897,2.3128,216.18,216.12,13.41184853]
["bitfinex","SOLUSD",1738638926898,0.9251,216.18,216.12,13.41184853]
["bitfinex","SOLUSD",1738638927075,0.9251,216.18,216.13,9.02925558]
["bitfinex","SOLUSD",1738638928100,9.05925558,216.21,216.16,20.0]
["bitfinex","SOLUSD",1738638928101,0.925,216.2,216.16,20.0]
["bitfinex","SOLUSD",1738638928287,0.925,216.2,216.13,9.02925558]
["bitfinex","SOLUSD",1738638929002,0.925,216.2,216.14,20.0]
["bitfinex","SOLUSD",1738638932498,0.03,216.21,216.15,22.44110411]
["bitfinex","SOLUSD",1738638932702,0.03,216.21,216.2,20.0]
["bitfinex","SOLUSD",1738638933983,0.03,216.21,216.2,33.41184853]
["bitfinex","SOLUSD",1738638940709,0.03,216.21,216.15,4.6263]
["bitfinex","SOLUSD",1738638940710,0.03,216.21,216.15,9.02925558]
["bitfinex","SOLUSD",1738638940897,0.925,216.2,216.17,20.0]
["bitfinex","SOLUSD",1738638941210,0.925,216.2,216.15,13.41184853]
["bitfinex","SOLUSD",1738638941407,0.925,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638941408,9.95425558,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638941585,9.02925558,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638942704,0.9251,216.18,216.14,0.063]
["bitfinex","SOLUSD",1738638944410,0.9251,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638944831,0.9251,216.19,216.14,9.09225558]
["bitfinex","SOLUSD",1738638945224,0.9251,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638946715,0.925,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638948406,9.02925558,216.19,216.15,20.0]
["bitfinex","SOLUSD",1738638949292,9.02925558,216.18,216.14,0.063]
["bitfinex","SOLUSD",1738638949493,9.02925558,216.16,216.14,0.063]
["bitfinex","SOLUSD",1738638949711,0.925,216.2,216.14,9.09225558]
["bitfinex","SOLUSD",1738638949925,0.925,216.2,216.16,9.02925558]
["bitfinex","SOLUSD",1738638950216,0.03,216.21,216.16,9.02925558]
["bitfinex","SOLUSD",1738638951011,0.03,216.21,216.15,13.41184853]
["bitfinex","SOLUSD",1738638953625,0.03,216.21,216.14,0.063]
["bitfinex","SOLUSD",1738638953822,9.02925558,216.18,216.14,0.063]
["bitfinex","SOLUSD",1738638954318,9.02925558,216.2,216.14,0.063]
["bitfinex","SOLUSD",1738638954519,3.2378,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638957107,3.2378,216.19,216.14,9.09225558]
["bitfinex","SOLUSD",1738638957720,2.3127,216.19,216.14,9.09225558]
["bitfinex","SOLUSD",1738638958092,0.955,216.21,216.14,9.09225558]
["bitfinex","SOLUSD",1738638960123,0.03,216.19,216.14,9.09225558]
["bitfinex","SOLUSD",1738638960520,0.03,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638962021,0.9551,216.19,216.14,0.063]
["bitfinex","SOLUSD",1738638963310,9.02925558,216.16,216.14,0.063]
["bitfinex","SOLUSD",1738638964130,0.9252,216.15,216.14,0.063]
["bitfinex","SOLUSD",1738638966531,9.02925558,216.14,216.11,0.063]
["bitfinex","SOLUSD",1738638967028,9.02925558,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738638967224,9.02925558,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738638967809,28.7384,216.15,216.07,0.063]
["bitfinex","SOLUSD",1738638967810,9.02925558,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738638969636,2.3136,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638969834,0.9254,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638971319,9.02925558,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638973438,3.2389,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738638975743,9.02925558,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638976831,2.3135,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738638977920,9.02925558,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638978926,0.9254,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738638979326,0.12549,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738638981044,0.9255,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738638981641,0.9253,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738638981840,0.9253,216.13,216.08,9.02925558]
["bitfinex","SOLUSD",1738638984526,0.03,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638985444,0.15549,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638987557,0.9254,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738638988054,0.9254,216.1,216.08,9.02925558]
["bitfinex","SOLUSD",1738638989346,0.03,216.11,216.08,9.02925558]
["bitfinex","SOLUSD",1738638990527,0.03,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638991858,0.9554,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738638993166,0.9554,216.11,216.05,21.5573]
["bitfinex","SOLUSD",1738638993456,0.9554,216.11,216.07,9.02925558]
["bitfinex","SOLUSD",1738638996164,0.03,216.11,216.09,9.02925558]
["bitfinex","SOLUSD",1738638998446,0.03,216.11,216.07,9.02925558]
["bitfinex","SOLUSD",1738638998851,0.03,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639000786,0.12549,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639001573,0.9554,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639002867,0.03,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639003874,9.18474558,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639004075,0.15549,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639005181,0.03,216.11,216.07,9.02925558]
["bitfinex","SOLUSD",1738639007761,0.03,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639010884,0.03,216.11,216.07,9.02925558]
["bitfinex","SOLUSD",1738639013590,0.03,216.11,216.06,0.063]
["bitfinex","SOLUSD",1738639013884,3.2391,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639015090,2.3137,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639016992,0.12549,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639018497,3.36459,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639020298,0.9254,216.1,216.06,0.063]
["bitfinex","SOLUSD",1738639020591,0.9254,216.1,216.07,9.02925558]
["bitfinex","SOLUSD",1738639021593,0.03,216.11,216.07,9.02925558]
["bitfinex","SOLUSD",1738639021893,0.03,216.11,216.09,9.02925558]
["bitfinex","SOLUSD",1738639022815,0.03,216.11,216.1,13.41184853]
["bitfinex","SOLUSD",1738639026800,0.03,216.11,216.1,18.03924853]
["bitfinex","SOLUSD",1738639029003,0.03,216.11,216.1,13.41184853]
["bitfinex","SOLUSD",1738639031200,0.03,216.11,216.07,6.0718]
["bitfinex","SOLUSD",1738639031201,0.03,216.11,216.07,9.09225558]
["bitfinex","SOLUSD",1738639031378,0.03,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639031583,9.05925558,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639032283,9.05925558,216.11,216.07,13.47484853]
["bitfinex","SOLUSD",1738639032492,0.9554,216.11,216.07,13.47484853]
["bitfinex","SOLUSD",1738639033374,0.9554,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639033574,9.98465558,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639033781,9.02925558,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738639034083,0.9554,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639034084,9.02925558,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738639034491,9.95475558,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738639037024,0.03,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639037025,9.02925558,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738639037798,0.03,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738639038190,0.03,216.11,216.04,7.65525558]
["bitfinex","SOLUSD",1738639038407,0.03,216.11,216.06,9.02925558]
["bitfinex","SOLUSD",1738639038903,0.03,216.11,216.04,9.02925558]
["bitfinex","SOLUSD",1738639039711,9.02925558,216.1,216.02,17.21285558]
["bitfinex","SOLUSD",1738639040025,0.9255,216.09,216.03,13.41184853]
["bitfinex","SOLUSD",1738639042006,0.03,216.11,216.04,9.02925558]
["bitfinex","SOLUSD",1738639042212,0.03,216.11,216.06,9.02925558]
["bitfinex","SOLUSD",1738639043095,0.03,216.09,216.06,9.02925558]
["bitfinex","SOLUSD",1738639043297,0.03,216.09,216.05,13.41184853]
["bitfinex","SOLUSD",1738639045283,0.03,216.09,216.06,9.02925558]
["bitfinex","SOLUSD",1738639045612,0.03,216.09,216.05,13.41184853]
["bitfinex","SOLUSD",1738639047989,0.03,216.09,216.04,9.02925558]
["bitfinex","SOLUSD",1738639050701,0.9555,216.09,216.04,9.02925558]
["bitfinex","SOLUSD",1738639051202,0.9555,216.09,216.03,0.063]
["bitfinex","SOLUSD",1738639052413,0.9555,216.09,216.04,9.02925558]
["bitfinex","SOLUSD",1738639053519,0.03,216.09,216.05,9.02925558]
["bitfinex","SOLUSD",1738639053829,0.03,216.09,216.06,9.02925558]
["bitfinex","SOLUSD",1738639055221,0.03,216.09,216.05,9.02925558]
["bitfinex","SOLUSD",1738639059725,0.03,216.09,216.03,0.063]
["bitfinex","SOLUSD",1738639059726,0.03,216.09,216.03,9.09225558]
["bitfinex","SOLUSD",1738639063432,9.05925558,216.09,216.04,20.0]
["bitfinex","SOLUSD",1738639065042,0.9255,216.08,216.04,20.0]
["bitfinex","SOLUSD",1738639069307,36.10205558,216.07,216.03,0.063]
["bitfinex","SOLUSD",1738639069515,9.02925558,216.05,215.95,0.063]
["bitfinex","SOLUSD",1738639069810,9.02925558,216.03,215.95,9.09225558]
["bitfinex","SOLUSD",1738639070623,1.5728,216.07,215.95,9.09225558]
["bitfinex","SOLUSD",1738639070624,1.5728,216.07,216.01,9.02925558]
["bitfinex","SOLUSD",1738639071824,0.9256,216.06,216.01,9.02925558]
["bitfinex","SOLUSD",1738639072019,0.9256,216.06,216.0,9.02925558]
["bitfinex","SOLUSD",1738639072220,0.9256,216.06,215.99,29.02925558]
["bitfinex","SOLUSD",1738639079429,0.9256,216.06,215.99,29.09225558]
["bitfinex","SOLUSD",1738639079845,0.9256,216.06,216.0,13.41184853]
["bitfinex","SOLUSD",1738639081144,0.9556,216.08,216.01,9.02925558]
["bitfinex","SOLUSD",1738639081450,0.9556,216.08,216.04,13.41184853]
["bitfinex","SOLUSD",1738639081749,0.9556,216.08,216.02,13.41184853]
["bitfinex","SOLUSD",1738639082660,0.03,216.08,216.01,9.02925558]
["bitfinex","SOLUSD",1738639082953,9.02925558,216.06,215.99,0.063]
["bitfinex","SOLUSD",1738639083321,9.02925558,216.06,216.01,20.0]
["bitfinex","SOLUSD",1738639083740,9.02925558,216.06,215.99,0.063]
["bitfinex","SOLUSD",1738639084222,9.02925558,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738639084426,9.02925558,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738639084724,9.95515558,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738639088248,0.9259,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738639088549,0.9258,216.01,215.99,0.063]
["bitfinex","SOLUSD",1738639088766,0.9257,216.04,215.99,9.09225558]
["bitfinex","SOLUSD",1738639089061,0.9257,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738639089233,12.26925558,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738639089431,9.02925558,216.02,215.99,0.063]
["bitfinex","SOLUSD",1738639090825,0.9258,216.01,215.99,0.063]
["bitfinex","SOLUSD",1738639095162,9.02925558,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738639096876,3.2401,216.03,215.99,0.063]
["bitfinex","SOLUSD",1738639097834,9.02925558,216.02,215.99,0.063]
["bitfinex","SOLUSD",1738639098938,0.9258,216.01,215.99,0.063]
["bitfinex","SOLUSD",1738639103250,0.9258,216.01,215.99,0.00939093]
["bitfinex","SOLUSD",1738639103565,2.3145,216.03,215.99,0.00939093]
["bitfinex","SOLUSD",1738639106766,3.2402,216.03,215.99,0.00939093]
["bitfinex","SOLUSD",1738639111686,9.02925558,216.02,215.99,0.00939093]
["bitfinex","SOLUSD",1738639111862,9.02925558,216.0,215.99,0.00939093]
["bitfinex","SOLUSD",1738639113288,9.95515558,216.0,215.99,0.00939093]
["bitfinex","SOLUSD",1738639115855,0.9259,216.0,215.94,8.60164651]
["bitfinex","SOLUSD",1738639116056,0.9259,216.0,215.94,9.02925558]
["bitfinex","SOLUSD",1738639118177,0.9259,216.0,215.98,9.02925558]
["bitfinex","SOLUSD",1738639118754,0.03,216.03,215.99,13.41184853]
["bitfinex","SOLUSD",1738639118969,0.03,216.03,216.02,9.02925558]
["bitfinex","SOLUSD",1738639120378,0.03,216.03,216.02,22.44110411]
["bitfinex","SOLUSD",1738639127071,0.03,216.03,216.02,9.02925558]
["bitfinex","SOLUSD",1738639127272,0.03,216.03,216.0,29.02925558]
["bitfinex","SOLUSD",1738639129682,0.03,216.03,216.0,20.0]
["bitfinex","SOLUSD",1738639129887,0.03,216.03,216.01,20.0]
["bitfinex","SOLUSD",1738639130487,0.03,216.03,216.01,13.41184853]
["bitfinex","SOLUSD",1738639130679,0.03,216.03,216.02,9.02925558]
["bitfinex","SOLUSD",1738639130980,0.03,216.03,216.02,22.44110411]
["bitfinex","SOLUSD",1738639134267,0.03,216.03,216.0,29.02925558]
["bitfinex","SOLUSD",1738639134868,0.03,216.03,215.98,9.02925558]
["bitfinex","SOLUSD",1738639135387,0.03,216.03,215.99,13.41184853]
["bitfinex","SOLUSD",1738639136673,0.03,216.03,215.98,9.02925558]
["bitfinex","SOLUSD",1738639137291,0.03,216.03,215.97,13.41184853]
["bitfinex","SOLUSD",1738639137494,0.03,216.03,215.99,20.0]
["bitfinex","SOLUSD",1738639137678,0.03,216.03,215.96,10.60575558]
["bitfinex","SOLUSD",1738639137872,0.03,216.03,215.95,13.41184853]
["bitfinex","SOLUSD",1738639138273,0.9258,216.01,215.94,9.02925558]
["bitfinex","SOLUSD",1738639139872,0.9258,216.01,215.94,9.09225558]
["bitfinex","SOLUSD",1738639140291,0.9258,216.01,215.94,0.063]
["bitfinex","SOLUSD",1738639140595,9.02925558,216.0,215.94,0.063]
["bitfinex","SOLUSD",1738639141293,3.2405,216.01,215.95,20.0]
["bitfinex","SOLUSD",1738639141597,0.9258,216.01,215.96,9.02925558]
["bitfinex","SOLUSD",1738639142107,0.9258,216.01,215.98,9.02925558]
["bitfinex","SOLUSD",1738639142292,0.03,216.03,215.98,9.02925558]
["bitfinex","SOLUSD",1738639145201,0.03,216.03,215.97,13.41184853]
["bitfinex","SOLUSD",1738639145202,0.03,216.03,215.96,9.02925558]
["bitfinex","SOLUSD",1738639145499,9.02925558,216.02,215.94,9.09225558]
["bitfinex","SOLUSD",1738639145687,0.9258,216.01,215.95,13.41184853]
["bitfinex","SOLUSD",1738639147175,0.9258,216.01,215.94,9.09225558]
["bitfinex","SOLUSD",1738639147390,9.02925558,216.0,215.94,0.063]
["bitfinex","SOLUSD",1738639147606,9.02925558,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639147798,0.926,215.97,215.94,0.063]
["bitfinex","SOLUSD",1738639149521,9.02925558,216.0,215.94,0.063]
["bitfinex","SOLUSD",1738639150326,0.03,216.03,215.96,9.02925558]
["bitfinex","SOLUSD",1738639150531,0.03,216.03,215.99,9.02925558]
["bitfinex","SOLUSD",1738639151307,0.03,216.03,216.01,9.02925558]
["bitfinex","SOLUSD",1738639152711,0.03,216.03,216.01,14.12199377]
["bitfinex","SOLUSD",1738639155198,0.03,216.03,215.99,14.12199377]
["bitfinex","SOLUSD",1738639159333,0.03,216.03,215.97,14.12199377]
["bitfinex","SOLUSD",1738639159697,0.03,216.03,215.97,20.0]
["bitfinex","SOLUSD",1738639159902,0.03,216.03,215.97,34.12199377]
["bitfinex","SOLUSD",1738639167127,0.03,216.03,215.95,14.12199377]
["bitfinex","SOLUSD",1738639167315,14.12199377,216.01,215.94,0.063]
["bitfinex","SOLUSD",1738639167521,14.12199377,215.99,215.94,0.063]
["bitfinex","SOLUSD",1738639168714,0.926,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639169023,3.241,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639169228,14.12199377,215.97,215.94,0.063]
["bitfinex","SOLUSD",1738639170802,0.926,215.97,215.94,0.063]
["bitfinex","SOLUSD",1738639172324,2.315,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639172522,3.241,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639174421,2.315,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639176121,2.345,215.98,215.94,0.063]
["bitfinex","SOLUSD",1738639180811,2.345,215.98,215.95,9.04514223]
["bitfinex","SOLUSD",1738639181011,2.345,215.98,215.97,9.04514223]
["bitfinex","SOLUSD",1738639181012,0.03,215.98,215.97,9.04514223]
["bitfinex","SOLUSD",1738639182714,0.03,215.98,215.97,27.08719076]
["bitfinex","SOLUSD",1738639183114,0.03,215.98,215.97,27.78141832]
["bitfinex","SOLUSD",1738639183309,0.03,215.98,215.97,23.15121832]
["bitfinex","SOLUSD",1738639184945,0.03,215.98,215.97,22.45699076]
["bitfinex","SOLUSD",1738639186357,0.03,215.98,215.97,27.78145009]
["bitfinex","SOLUSD",1738639186573,0.03,216.03,216.02,13.41184853]
["bitfinex","SOLUSD",1738639186870,0.03,216.03,216.02,22.45699076]
["bitfinex","SOLUSD",1738639190862,0.03,216.03,216.0,9.04514223]
["bitfinex","SOLUSD",1738639191178,0.03,216.03,216.0,13.41184853]
["bitfinex","SOLUSD",1738639191366,0.03,216.03,216.0,22.45699076]
["bitfinex","SOLUSD",1738639191672,0.03,216.03,216.01,9.04514223]
["bitfinex","SOLUSD",1738639193158,0.03,216.03,216.02,9.04514223]
["bitfinex","SOLUSD",1738639194687,0.03,216.03,216.0,9.04514223]
["bitfinex","SOLUSD",1738639200215,0.03,216.03,215.98,9.04514223]
["bitfinex","SOLUSD",1738639200403,9.04514223,216.01,215.96,81.5]
["bitfinex","SOLUSD",1738639200576,9.04514223,215.99,215.94,0.063]
["bitfinex","SOLUSD",1738639200776,9.04514223,215.99,215.98,0.063]
["bitfinex","SOLUSD",1738639202474,9.97104223,215.99,215.98,0.063]
["bitfinex","SOLUSD",1738639202673,15.06202388,215.99,215.98,0.063]
["bitfinex","SOLUSD",1738639202879,17.37692388,215.99,215.94,0.063]
["bitfinex","SOLUSD",1738639204476,14.13612388,215.97,215.94,0.063]
["bitfinex","SOLUSD",1738639205304,14.13612388,215.95,215.92,0.063]
["bitfinex","SOLUSD",1738639205602,14.13612388,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738639206173,15.06232388,215.93,215.92,0.0001]
["bitfinex","SOLUSD",1738639209222,15.06232388,215.93,215.91,0.0001]
["bitfinex","SOLUSD",1738639209509,1.64829,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639210122,0.12549,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639210407,0.9262,215.93,215.91,0.0001]
["bitfinex","SOLUSD",1738639210607,0.9262,215.93,215.92,14.13612388]
["bitfinex","SOLUSD",1738639210828,0.9259,215.99,215.92,14.13612388]
["bitfinex","SOLUSD",1738639210988,0.9259,215.99,215.97,14.13612388]
["bitfinex","SOLUSD",1738639211189,2.3149,215.99,215.91,81.5001]
["bitfinex","SOLUSD",1738639211388,0.12549,215.98,215.91,0.0001]
["bitfinex","SOLUSD",1738639211583,0.12549,215.95,215.91,0.0001]
["bitfinex","SOLUSD",1738639212330,14.26161388,215.94,215.91,0.0001]
["bitfinex","SOLUSD",1738639212506,34.26161388,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639213415,35.18781388,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639215113,21.05169,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639217812,37.04137988,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639218509,50.45322841,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639218718,131.55322841,215.92,215.91,0.0001]
["bitfinex","SOLUSD",1738639219399,13.53733853,215.91,215.85,0.0001]
["bitfinex","SOLUSD",1738639219706,0.12549,215.86,215.85,0.0001]
["bitfinex","SOLUSD",1738639221532,1.05199,215.86,215.85,0.0001]
["bitfinex","SOLUSD",1738639222697,0.9265,215.86,215.85,9.05460918]
["bitfinex","SOLUSD",1738639222920,0.9263,215.91,215.85,9.05460918]
["bitfinex","SOLUSD",1738639223127,0.926,215.97,215.87,13.41184853]
["bitfinex","SOLUSD",1738639223507,20.0,215.99,215.87,13.41184853]
["bitfinex","SOLUSD",1738639223814,9.05450918,215.97,215.9,9.05450918]
["bitfinex","SOLUSD",1738639224012,9.05450918,215.97,215.89,9.05450918]
["bitfinex","SOLUSD",1738639224210,9.05450918,215.97,215.9,9.05450918]
["bitfinex","SOLUSD",1738639224511,3.2407,216.0,215.95,9.05450918]
["bitfinex","SOLUSD",1738639224718,0.9259,216.0,215.97,14.13080692]
["bitfinex","SOLUSD",1738639225041,0.03,216.03,215.99,14.13080692]
["bitfinex","SOLUSD",1738639225202,0.9558,216.03,216.0,14.13080692]
["bitfinex","SOLUSD",1738639225403,0.03,216.03,216.02,14.13080692]
["bitfinex","SOLUSD",1738639228514,0.03,216.03,216.01,14.13080692]
["bitfinex","SOLUSD",1738639229020,0.03,216.03,216.02,14.13080692]
["bitfinex","SOLUSD",1738639230033,0.03,216.03,216.0,14.13080692]
["bitfinex","SOLUSD",1738639230210,0.03,216.03,216.02,14.13080692]
["bitfinex","SOLUSD",1738639230421,0.03,216.03,216.01,14.13080692]
["bitfinex","SOLUSD",1738639231911,0.03,216.03,216.0,14.13080692]
["bitfinex","SOLUSD",1738639232112,0.03,216.03,216.01,14.13080692]
["bitfinex","SOLUSD",1738639234744,0.03,216.03,216.02,14.13080692]
["bitfinex","SOLUSD",1738639235034,0.03,216.03,216.02,27.54265545]
["bitfinex","SOLUSD",1738639237136,0.03,216.03,216.02,32.86601791]
["bitfinex","SOLUSD",1738639237333,0.03,216.03,216.02,28.23681791]
["bitfinex","SOLUSD",1738639240635,0.03,216.03,216.02,109.73681791]
["bitfinex","SOLUSD",1738639240815,0.03,216.03,216.02,109.04265545]
["bitfinex","SOLUSD",1738639242510,0.03,216.03,216.02,81.5]
["bitfinex","SOLUSD",1738639242841,14.16080692,216.03,215.98,1.5051]
["bitfinex","SOLUSD",1738639243023,14.13080692,215.99,215.92,81.5]
["bitfinex","SOLUSD",1738639243211,14.13080692,215.98,215.94,20.0]
["bitfinex","SOLUSD",1738639243919,14.13080692,215.98,215.91,21.96480692]
["bitfinex","SOLUSD",1738639244111,14.13080692,215.96,215.91,7.834]
["bitfinex","SOLUSD",1738639244721,14.13080692,215.96,215.91,0.063]
["bitfinex","SOLUSD",1738639245439,0.9261,215.95,215.92,20.0]
["bitfinex","SOLUSD",1738639246651,0.9261,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639247530,14.13080692,215.98,215.91,0.063]
["bitfinex","SOLUSD",1738639247844,0.926,215.97,215.92,14.13080692]
["bitfinex","SOLUSD",1738639248625,14.13080692,215.96,215.91,0.063]
["bitfinex","SOLUSD",1738639250028,0.9561,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639250235,14.13080692,215.94,215.91,0.063]
["bitfinex","SOLUSD",1738639252345,0.9262,215.93,215.91,0.063]
["bitfinex","SOLUSD",1738639253144,0.03,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639253327,0.9561,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639254434,0.03,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639255437,0.03,215.95,215.93,14.13080692]
["bitfinex","SOLUSD",1738639256644,0.03,215.95,215.94,14.13080692]
["bitfinex","SOLUSD",1738639260634,14.16080692,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738639262074,0.9261,215.94,215.91,0.063]
["bitfinex","SOLUSD",1738639264458,14.13080692,215.93,215.91,0.063]
["bitfinex","SOLUSD",1738639265290,1.0,215.87,215.85,0.0001]
["bitfinex","SOLUSD",1738639265456,21.0,215.83,215.81,0.0001]
["bitfinex","SOLUSD",1738639265756,93.05940863,215.92,215.7,21.27514058]
["bitfinex","SOLUSD",1738639265757,20.0,215.78,215.7,7.14433366]
["bitfinex","SOLUSD",1738639265941,14.13080692,215.76,215.7,7.14433366]
["bitfinex","SOLUSD",1738639266137,9.6323,215.8,215.7,21.27514058]
["bitfinex","SOLUSD",1738639266138,14.13080692,215.78,215.7,21.27514058]
["bitfinex","SOLUSD",1738639266537,0.9268,215.79,215.7,21.27514058]
["bitfinex","SOLUSD",1738639266937,0.9268,215.79,215.72,14.13080692]
["bitfinex","SOLUSD",1738639267149,0.9268,215.79,215.74,14.13080692]
["bitfinex","SOLUSD",1738639267342,0.9268,215.79,215.76,14.13080692]
["bitfinex","SOLUSD",1738639267941,0.9268,215.79,215.74,14.13080692]
["bitfinex","SOLUSD",1738639268351,14.13080692,215.76,215.69,0.063]
["bitfinex","SOLUSD",1738639268550,14.13080692,215.73,215.69,0.063]
["bitfinex","SOLUSD",1738639268750,14.13080692,215.71,215.69,0.063]
["bitfinex","SOLUSD",1738639268953,0.12549,215.7,215.69,0.063]
["bitfinex","SOLUSD",1738639269875,0.12549,215.7,215.61,6.0182]
["bitfinex","SOLUSD",1738639270163,14.13080692,215.63,215.55,7.7466]
["bitfinex","SOLUSD",1738639270665,22.69783999,215.62,215.55,7.7466]
["bitfinex","SOLUSD",1738639271458,22.69783999,215.64,215.56,36.10968852]
["bitfinex","SOLUSD",1738639273467,23.62523999,215.64,215.56,36.10968852]
["bitfinex","SOLUSD",1738639273648,22.69783999,215.68,215.6,22.69783999]
["bitfinex","SOLUSD",1738639274151,22.69783999,215.68,215.61,13.41184853]
["bitfinex","SOLUSD",1738639274367,22.69783999,215.68,215.6,20.01766991]
["bitfinex","SOLUSD",1738639274567,23.62493999,215.73,215.65,22.69783999]
["bitfinex","SOLUSD",1738639275743,23.62493999,215.73,215.65,27.33483999]
["bitfinex","SOLUSD",1738639275744,22.69783999,215.73,215.65,27.33483999]
["bitfinex","SOLUSD",1738639276260,22.69783999,215.71,215.63,22.69783999]
["bitfinex","SOLUSD",1738639276458,22.69783999,215.69,215.59,27.33623999]
["bitfinex","SOLUSD",1738639276663,22.69783999,215.67,215.59,108.83623999]
["bitfinex","SOLUSD",1738639276861,22.69783999,215.67,215.62,20.0]
["bitfinex","SOLUSD",1738639277170,22.64421136,215.65,215.59,81.5]
["bitfinex","SOLUSD",1738639277355,22.69783999,215.64,215.59,81.5]
["bitfinex","SOLUSD",1738639277555,22.69783999,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738639277753,22.69783999,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738639278866,23.62533999,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738639279457,22.69783999,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738639280163,23.62533999,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738639280871,0.12549,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738639281047,22.69783999,215.58,215.56,0.063]
["bitfinex","SOLUSD",1738639282473,0.12549,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738639282968,1.05319,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738639283870,0.12549,215.55,215.44,87.5091]
["bitfinex","SOLUSD",1738639284179,22.69783999,215.48,215.44,6.0091]
["bitfinex","SOLUSD",1738639284565,22.69783999,215.5,215.44,6.0091]
["bitfinex","SOLUSD",1738639285790,22.69783999,215.52,215.44,10.6507]
["bitfinex","SOLUSD",1738639285978,23.62573999,215.54,215.46,22.69783999]
["bitfinex","SOLUSD",1738639286282,22.69783999,215.52,215.44,28.76993999]
["bitfinex","SOLUSD",1738639286587,22.69783999,215.52,215.44,6.0721]
["bitfinex","SOLUSD",1738639288079,23.62583999,215.52,215.44,6.0721]
["bitfinex","SOLUSD",1738639288456,22.69783999,215.5,215.44,6.0721]
["bitfinex","SOLUSD",1738639288760,22.69783999,215.46,215.44,0.063]
["bitfinex","SOLUSD",1738639289161,22.69783999,215.46,215.37,4.6431]
["bitfinex","SOLUSD",1738639289485,22.69783999,215.42,215.35,4.6434]
["bitfinex","SOLUSD",1738639290870,22.69783999,215.46,215.38,22.69783999]
["bitfinex","SOLUSD",1738639291679,22.69783999,215.44,215.36,22.69783999]
["bitfinex","SOLUSD",1738639292093,22.69783999,215.44,215.36,27.34103999]
["bitfinex","SOLUSD",1738639292406,22.69783999,215.46,215.38,22.69783999]
["bitfinex","SOLUSD",1738639293086,82.1,215.57,215.44,22.69783999]
["bitfinex","SOLUSD",1738639293087,22.69783999,215.52,215.44,22.69783999]
["bitfinex","SOLUSD",1738639294071,23.62573999,215.54,215.46,22.69783999]
["bitfinex","SOLUSD",1738639294273,22.69783999,215.54,215.46,22.69783999]
["bitfinex","SOLUSD",1738639294486,22.69783999,215.56,215.48,22.69783999]
["bitfinex","SOLUSD",1738639294673,22.69783999,215.58,215.5,22.69783999]
["bitfinex","SOLUSD",1738639295076,0.9275,215.62,215.52,22.69783999]
["bitfinex","SOLUSD",1738639295077,22.69783999,215.6,215.52,22.69783999]
["bitfinex","SOLUSD",1738639295981,23.62533999,215.62,215.54,22.69783999]
["bitfinex","SOLUSD",1738639296381,22.69783999,215.6,215.53,4.6395]
["bitfinex","SOLUSD",1738639296772,23.62533999,215.62,215.54,22.69783999]
["bitfinex","SOLUSD",1738639300429,22.69783999,215.56,215.46,22.69783999]
["bitfinex","SOLUSD",1738639300729,22.69783999,215.51,215.44,24.31713999]
["bitfinex","SOLUSD",1738639301085,23.62583999,215.51,215.44,24.31713999]
["bitfinex","SOLUSD",1738639303926,22.69783999,215.57,215.49,22.69783999]
["bitfinex","SOLUSD",1738639304618,0.9277,215.58,215.51,22.69783999]
["bitfinex","SOLUSD",1738639305221,0.9277,215.58,215.51,6.59549496]
["bitfinex","SOLUSD",1738639306815,22.69783999,215.57,215.49,22.69783999]
["bitfinex","SOLUSD",1738639307214,22.69783999,215.57,215.48,4.6407]
["bitfinex","SOLUSD",1738639307899,22.69783999,215.57,215.49,22.69783999]
["bitfinex","SOLUSD",1738639308723,23.62553999,215.57,215.49,22.69783999]
["bitfinex","SOLUSD",1738639308911,23.62553999,215.57,215.49,27.33833999]
["bitfinex","SOLUSD",1738639310838,0.9275,215.62,215.55,22.69783999]
["bitfinex","SOLUSD",1738639311041,23.62503999,215.68,215.58,22.69783999]
["bitfinex","SOLUSD",1738639311205,22.69783999,215.64,215.56,22.69783999]
["bitfinex","SOLUSD",1738639311720,22.69783999,215.62,215.54,30.64163999]
["bitfinex","SOLUSD",1738639312323,0.9275,215.62,215.56,22.69783999]
["bitfinex","SOLUSD",1738639313436,22.69783999,215.64,215.56,22.69783999]
["bitfinex","SOLUSD",1738639313635,0.9275,215.63,215.56,22.69783999]
["bitfinex","SOLUSD",1738639315139,22.69783999,215.62,215.54,7.9438]
["bitfinex","SOLUSD",1738639316513,0.9276,215.61,215.54,7.9438]
["bitfinex","SOLUSD",1738639317327,0.9276,215.61,215.51,13.41184853]
["bitfinex","SOLUSD",1738639317328,0.9276,215.61,215.51,18.05194853]
["bitfinex","SOLUSD",1738639318144,0.9276,215.61,215.52,22.69783999]
["bitfinex","SOLUSD",1738639320140,0.9276,215.61,215.52,27.28411135]
["bitfinex","SOLUSD",1738639320627,0.9276,215.61,215.52,22.64421135]
["bitfinex","SOLUSD",1738639320823,22.69783999,215.6,215.5,22.69783999]
["bitfinex","SOLUSD",1738639321004,22.69783999,215.56,215.48,22.69783999]
["bitfinex","SOLUSD",1738639321210,22.69783999,215.54,215.46,22.69783999]
["bitfinex","SOLUSD",1738639322021,22.69783999,215.52,215.44,30.27933999]
["bitfinex","SOLUSD",1738639322208,22.69783999,215.5,215.42,22.69783999]
["bitfinex","SOLUSD",1738639323429,23.62583999,215.5,215.42,27.33983999]
["bitfinex","SOLUSD",1738639324335,0.928,215.5,215.44,22.69783999]
["bitfinex","SOLUSD",1738639326037,22.69783999,215.52,215.44,22.69783999]
["bitfinex","SOLUSD",1738639326223,0.928,215.51,215.44,22.69783999]
["bitfinex","SOLUSD",1738639326538,14.57712606,215.58,215.48,22.69783999]
["bitfinex","SOLUSD",1738639326539,0.9278,215.55,215.48,22.69783999]
["bitfinex","SOLUSD",1738639327131,0.9278,215.55,215.46,22.69783999]
["bitfinex","SOLUSD",1738639327432,22.69783999,215.52,215.44,22.69783999]
["bitfinex","SOLUSD",1738639328236,22.69783999,215.52,215.44,42.69783999]
["bitfinex","SOLUSD",1738639328432,0.928,215.51,215.44,42.69783999]
["bitfinex","SOLUSD",1738639329417,0.928,215.51,215.46,22.69783999]
["bitfinex","SOLUSD",1738639329829,13.41184853,215.58,215.46,22.69783999]
["bitfinex","SOLUSD",1738639329830,0.9279,215.53,215.46,22.69783999]
["bitfinex","SOLUSD",1738639330412,0.9278,215.55,215.48,22.69783999]
["bitfinex","SOLUSD",1738639330937,1.5803,215.59,215.52,22.69783999]
["bitfinex","SOLUSD",1738639331313,25.56824364,215.63,215.56,22.69783999]
["bitfinex","SOLUSD",1738639331518,7.00799964,215.62,215.6,22.69783999]
["bitfinex","SOLUSD",1738639332458,7.00799964,215.62,215.6,50.03367998]
["bitfinex","SOLUSD",1738639332944,7.00799964,215.62,215.6,50.72915461]
["bitfinex","SOLUSD",1738639333531,7.00799964,215.62,215.61,6.5593]
["bitfinex","SOLUSD",1738639334138,0.03,215.69,215.61,6.5593]
["bitfinex","SOLUSD",1738639334428,0.03,215.69,215.65,22.69783999]
["bitfinex","SOLUSD",1738639334638,0.03,215.69,215.67,22.69783999]
["bitfinex","SOLUSD",1738639335833,22.69783999,215.68,215.6,24.28543999]
["bitfinex","SOLUSD",1738639336033,22.69783999,215.66,215.58,22.69783999]
["bitfinex","SOLUSD",1738639336429,0.9275,215.63,215.56,110.57623999]
["bitfinex","SOLUSD",1738639336732,0.9275,215.63,215.56,29.07623999]
["bitfinex","SOLUSD",1738639336938,0.9275,215.63,215.58,22.69783999]
["bitfinex","SOLUSD",1738639337124,0.9273,215.67,215.6,22.69783999]
["bitfinex","SOLUSD",1738639337423,0.9273,215.67,215.62,22.69783999]
["bitfinex","SOLUSD",1738639337624,0.9273,215.67,215.6,22.69783999]
["bitfinex","SOLUSD",1738639338169,0.12549,215.66,215.6,22.69783999]
["bitfinex","SOLUSD",1738639338467,22.82332999,215.66,215.58,22.69783999]
["bitfinex","SOLUSD",1738639338647,22.69783999,215.64,215.56,22.69783999]
["bitfinex","SOLUSD",1738639338827,0.12549,215.63,215.54,22.69783999]
["bitfinex","SOLUSD",1738639339030,22.69783999,215.6,215.52,22.69783999]
["bitfinex","SOLUSD",1738639339454,22.69783999,215.6,215.51,6.3784]
["bitfinex","SOLUSD",1738639339455,0.12549,215.61,215.54,22.69783999]
["bitfinex","SOLUSD",1738639339751,22.69783999,215.62,215.54,22.69783999]
["bitfinex","SOLUSD",1738639340373,0.9276,215.61,215.54,22.69783999]
["bitfinex","SOLUSD",1738639341146,22.82332999,215.6,215.52,22.69783999]
["bitfinex","SOLUSD",1738639341858,22.82332999,215.6,215.5,104.19783999]
["bitfinex","SOLUSD",1738639342149,22.69783999,215.56,215.48,22.69783999]
["bitfinex","SOLUSD",1738639342449,0.9278,215.55,215.48,22.69783999]
["bitfinex","SOLUSD",1738639342645,0.9278,215.55,215.46,22.69783999]
["bitfinex","SOLUSD",1738639345135,22.82332999,215.54,215.44,22.76083999]
["bitfinex","SOLUSD",1738639345340,22.69783999,215.52,215.44,22.76083999]
["bitfinex","SOLUSD",1738639346232,22.69783999,215.5,215.44,0.063]
["bitfinex","SOLUSD",1738639346749,22.69783999,215.5,215.46,0.063]
["bitfinex","SOLUSD",1738639347755,0.9281,215.49,215.46,0.063]
["bitfinex","SOLUSD",1738639348532,0.12549,215.48,215.46,0.063]
["bitfinex","SOLUSD",1738639348730,22.82332999,215.48,215.46,0.063]
["bitfinex","SOLUSD",1738639350164,0.9282,215.47,215.46,0.063]
["bitfinex","SOLUSD",1738639353664,1.05369,215.47,215.46,0.063]
["bitfinex","SOLUSD",1738639366718,34.20602296,215.49,215.46,0.063]
["bitfinex","SOLUSD",1738639366888,0.9281,215.48,215.46,0.063]
["bitfinex","SOLUSD",1738639367484,14.33151296,215.47,215.46,0.063]
["bitfinex","SOLUSD",1738639367684,27.74336149,215.47,215.44,0.063]
["bitfinex","SOLUSD",1738639368017,14.33151296,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738639368716,14.20602296,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738639369196,15.25971296,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738639370523,1.05369,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738639372287,15.25971296,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738639373317,28.67156149,215.45,215.44,0.0001]
["bitfinex","SOLUSD",1738639378637,1.0,215.43,215.34,0.063]
["bitfinex","SOLUSD",1738639378946,14.20602296,215.36,215.34,0.063]
["bitfinex","SOLUSD",1738639379155,14.33151296,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738639379337,0.12549,215.34,215.29,0.063]
["bitfinex","SOLUSD",1738639379511,14.20602296,215.32,215.29,0.063]
["bitfinex","SOLUSD",1738639379711,14.20602296,215.34,215.29,0.063]
["bitfinex","SOLUSD",1738639379913,14.33151296,215.36,215.29,14.26902296]
["bitfinex","SOLUSD",1738639380106,34.33151296,215.36,215.29,14.26902296]
["bitfinex","SOLUSD",1738639380308,0.12549,215.34,215.29,0.063]
["bitfinex","SOLUSD",1738639380535,0.9287,215.35,215.29,0.063]
["bitfinex","SOLUSD",1738639380719,15.13472296,215.35,215.29,0.063]
["bitfinex","SOLUSD",1738639381544,14.20602296,215.32,215.29,0.063]
["bitfinex","SOLUSD",1738639382026,14.20602296,215.3,215.29,0.063]
["bitfinex","SOLUSD",1738639382239,15.26041296,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738639382607,17.11916096,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738639383842,30.53100949,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738639384435,31.53100949,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738639385441,33.18290949,215.3,215.29,0.0001]
["bitfinex","SOLUSD",1738639386233,33.18290949,215.3,215.24,0.063]
["bitfinex","SOLUSD",1738639386234,20.12549,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639386432,14.20602296,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738639387018,20.0,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639387747,0.12549,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738639388054,34.20602296,215.27,215.24,0.063]
["bitfinex","SOLUSD",1738639388641,1.05459,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639390150,0.9291,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639390814,0.12549,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738639391519,14.33151296,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738639392143,15.26061296,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738639396547,0.929,215.28,215.24,0.063]
["bitfinex","SOLUSD",1738639396717,16.52802296,215.34,215.26,14.20602296]
["bitfinex","SOLUSD",1738639396922,0.9288,215.33,215.26,14.20602296]
["bitfinex","SOLUSD",1738639402049,14.20602296,215.33,215.26,14.20602296]
["bitfinex","SOLUSD",1738639402530,14.20602296,215.33,215.26,13.20602296]
["bitfinex","SOLUSD",1738639402725,16.52802296,215.34,215.26,13.20602296]
["bitfinex","SOLUSD",1738639403156,17.45672296,215.34,215.26,13.20602296]
["bitfinex","SOLUSD",1738639404355,3.2507,215.34,215.27,14.20602296]
["bitfinex","SOLUSD",1738639404727,3.2507,215.34,215.28,14.20602296]
["bitfinex","SOLUSD",1738639404728,0.9287,215.34,215.28,14.20602296]
["bitfinex","SOLUSD",1738639405152,0.9287,215.34,215.28,15.77542296]
["bitfinex","SOLUSD",1738639406040,14.20602296,215.36,215.28,15.77542296]
["bitfinex","SOLUSD",1738639406248,0.9287,215.35,215.28,15.77542296]
["bitfinex","SOLUSD",1738639407647,14.20602296,215.34,215.28,1.5694]
["bitfinex","SOLUSD",1738639407981,3.2505,215.35,215.28,15.77542296]
["bitfinex","SOLUSD",1738639409147,0.9287,215.35,215.3,14.20602296]
["bitfinex","SOLUSD",1738639409457,0.9285,215.38,215.32,14.20602296]
["bitfinex","SOLUSD",1738639409637,14.20602296,215.42,215.34,14.20602296]
["bitfinex","SOLUSD",1738639409951,0.9284,215.41,215.36,14.20602296]
["bitfinex","SOLUSD",1738639411161,3.2493,215.43,215.36,14.20602296]
["bitfinex","SOLUSD",1738639412261,14.20602296,215.42,215.34,14.20602296]
["bitfinex","SOLUSD",1738639413467,14.20602296,215.41,215.34,14.20602296]
["bitfinex","SOLUSD",1738639413782,0.9285,215.4,215.34,14.20602296]
["bitfinex","SOLUSD",1738639414867,16.55652296,215.47,215.38,14.20602296]
["bitfinex","SOLUSD",1738639415070,2.3505,215.47,215.41,14.20602296]
["bitfinex","SOLUSD",1738639415258,23.2488,215.46,215.39,14.20602296]
["bitfinex","SOLUSD",1738639415447,14.20602296,215.45,215.38,1.5526]
["bitfinex","SOLUSD",1738639416054,0.9283,215.44,215.38,1.5526]
["bitfinex","SOLUSD",1738639416255,0.9283,215.44,215.38,15.75862296]
["bitfinex","SOLUSD",1738639417070,14.20602296,215.44,215.38,15.75862296]
["bitfinex","SOLUSD",1738639417381,14.20602296,215.42,215.35,14.20602296]
["bitfinex","SOLUSD",1738639417554,14.20602296,215.42,215.32,1.5234]
["bitfinex","SOLUSD",1738639417555,14.20602296,215.37,215.32,1.5234]
["bitfinex","SOLUSD",1738639417759,14.20602296,215.34,215.32,1.5234]
["bitfinex","SOLUSD",1738639419767,0.9288,215.33,215.32,1.5234]
["bitfinex","SOLUSD",1738639420958,14.20602296,215.36,215.32,1.5234]
["bitfinex","SOLUSD",1738639421160,0.9287,215.35,215.32,1.5234]
["bitfinex","SOLUSD",1738639421571,0.9287,215.35,215.3,6.4074]
["bitfinex","SOLUSD",1738639422452,3.2505,215.35,215.3,6.4074]
["bitfinex","SOLUSD",1738639423672,0.9287,215.35,215.3,6.4074]
["bitfinex","SOLUSD",1738639425772,14.20602296,215.34,215.26,15.89172296]
["bitfinex","SOLUSD",1738639426290,14.20602296,215.32,215.26,1.6857]
["bitfinex","SOLUSD",1738639427249,0.9288,215.31,215.26,1.6857]
["bitfinex","SOLUSD",1738639427459,0.9288,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738639427750,14.20602296,215.3,215.26,0.063]
["bitfinex","SOLUSD",1738639428168,13.41184853,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738639428365,14.20602296,215.3,215.26,0.063]
["bitfinex","SOLUSD",1738639429355,14.20602296,215.28,215.24,0.063]
["bitfinex","SOLUSD",1738639430881,0.9291,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639432156,35.13512296,215.26,215.24,0.063]
["bitfinex","SOLUSD",1738639435167,35.13512296,215.26,215.24,0.0001]
["bitfinex","SOLUSD",1738639437593,14.20602296,215.25,215.24,0.0001]
["bitfinex","SOLUSD",1738639438670,15.13512296,215.25,215.24,0.0001]
["bitfinex","SOLUSD",1738639440388,14.20602296,215.21,215.16,1.6363]
["bitfinex","SOLUSD",1738639440685,14.20602296,215.23,215.16,15.84232296]
["bitfinex","SOLUSD",1738639440889,0.9292,215.22,215.16,15.84232296]
["bitfinex","SOLUSD",1738639441787,0.9292,215.22,215.17,14.20602296]
["bitfinex","SOLUSD",1738639442488,0.9292,215.22,215.16,15.84232296]
["bitfinex","SOLUSD",1738639442683,0.9292,215.22,215.16,10.74889994]
["bitfinex","SOLUSD",1738639444189,0.9292,215.22,215.17,0.063]
["bitfinex","SOLUSD",1738639445888,0.9292,215.22,215.19,9.11259994]
["bitfinex","SOLUSD",1738639446092,0.9291,215.26,215.19,9.11259994]
["bitfinex","SOLUSD",1738639446266,0.9291,215.26,215.17,0.063]
["bitfinex","SOLUSD",1738639446267,9.11259994,215.25,215.18,9.11259994]
["bitfinex","SOLUSD",1738639446459,9.11259994,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738639446665,0.12549,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738639447793,0.9294,215.19,215.17,0.063]
["bitfinex","SOLUSD",1738639449301,1.05479,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738639449679,0.9293,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738639449889,0.9291,215.25,215.19,9.11259994]
["bitfinex","SOLUSD",1738639450765,0.9291,215.25,215.2,9.11259994]
["bitfinex","SOLUSD",1738639451401,0.9291,215.26,215.2,9.11259994]
["bitfinex","SOLUSD",1738639453092,0.12549,215.25,215.18,9.11259994]
["bitfinex","SOLUSD",1738639453272,9.11259994,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738639454104,0.12549,215.23,215.17,0.063]
["bitfinex","SOLUSD",1738639454405,0.12549,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738639456902,0.9293,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738639462426,0.9291,215.24,215.19,9.11259994]
["bitfinex","SOLUSD",1738639462797,0.9291,215.24,215.18,9.11259994]
["bitfinex","SOLUSD",1738639463117,10.04169994,215.24,215.17,9.17559994]
["bitfinex","SOLUSD",1738639463690,0.9291,215.24,215.18,9.11259994]
["bitfinex","SOLUSD",1738639463888,0.12549,215.23,215.17,9.17559994]
["bitfinex","SOLUSD",1738639464094,0.9293,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738639469803,0.9293,215.2,215.17,9.17559994]
["bitfinex","SOLUSD",1738639470719,0.9293,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738639471387,3.37789,215.22,215.17,0.063]
["bitfinex","SOLUSD",1738639471593,0.12549,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738639473140,0.9294,215.19,215.17,0.063]
["bitfinex","SOLUSD",1738639473343,9.23808994,215.18,215.09,16.99549994]
["bitfinex","SOLUSD",1738639473507,0.12549,215.16,215.09,16.99549994]
["bitfinex","SOLUSD",1738639474446,0.12549,215.16,215.1,9.11259994]
["bitfinex","SOLUSD",1738639474607,9.11259994,215.18,215.11,9.11259994]
["bitfinex","SOLUSD",1738639474802,3.2529,215.19,215.13,9.11259994]
["bitfinex","SOLUSD",1738639475828,0.9294,215.17,215.13,9.11259994]
["bitfinex","SOLUSD",1738639476344,0.9294,215.17,215.12,9.11259994]
["bitfinex","SOLUSD",1738639476515,0.9294,215.17,215.11,9.11259994]
["bitfinex","SOLUSD",1738639476714,0.9294,215.17,215.12,9.11259994]
["bitfinex","SOLUSD",1738639477149,0.12549,215.16,215.12,9.11259994]
["bitfinex","SOLUSD",1738639477438,0.12549,215.16,215.11,9.11259994]
["bitfinex","SOLUSD",1738639477939,0.12549,215.18,215.11,9.11259994]
["bitfinex","SOLUSD",1738639478141,10.16748994,215.18,215.1,9.11259994]
["bitfinex","SOLUSD",1738639478513,10.16748994,215.18,215.11,9.11259994]
["bitfinex","SOLUSD",1738639478816,1.05489,215.18,215.12,9.11259994]
["bitfinex","SOLUSD",1738639479846,0.9294,215.18,215.14,9.11259994]
["bitfinex","SOLUSD",1738639480017,0.9294,215.18,215.16,9.11259994]
["bitfinex","SOLUSD",1738639480841,0.9294,215.18,215.15,9.11259994]
["bitfinex","SOLUSD",1738639481142,0.12549,215.19,215.13,9.11259994]
["bitfinex","SOLUSD",1738639482039,9.14259994,215.2,215.13,9.11259994]
["bitfinex","SOLUSD",1738639482235,0.9294,215.19,215.14,9.11259994]
["bitfinex","SOLUSD",1738639482647,0.9294,215.19,215.16,9.11259994]
["bitfinex","SOLUSD",1738639482830,0.9294,215.19,215.17,9.11259994]
["bitfinex","SOLUSD",1738639483146,0.9294,215.19,215.13,9.11259994]
["bitfinex","SOLUSD",1738639483317,0.9294,215.19,215.12,9.17559994]
["bitfinex","SOLUSD",1738639484942,0.9294,215.19,215.13,9.11259994]
["bitfinex","SOLUSD",1738639488339,10.04199994,215.19,215.12,9.17559994]
["bitfinex","SOLUSD",1738639488955,0.9294,215.19,215.13,9.11259994]
["bitfinex","SOLUSD",1738639490463,10.04199994,215.19,215.12,9.17559994]
["bitfinex","SOLUSD",1738639490664,9.11259994,215.18,215.12,0.063]
["bitfinex","SOLUSD",1738639490952,9.11259994,215.16,215.12,0.063]
["bitfinex","SOLUSD",1738639492257,0.9295,215.15,215.12,0.063]
["bitfinex","SOLUSD",1738639493244,9.11259994,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738639493537,10.04209994,215.15,215.12,0.063]
["bitfinex","SOLUSD",1738639497846,0.9296,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738639499665,0.9296,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738639501572,10.04219994,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738639502288,0.9296,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738639503363,0.9296,215.14,215.09,9.11259994]
["bitfinex","SOLUSD",1738639505453,0.9296,215.14,215.09,8.61259994]
["bitfinex","SOLUSD",1738639507346,0.9596,215.14,215.09,8.61259994]
["bitfinex","SOLUSD",1738639509173,0.03,215.14,215.09,8.61259994]
["bitfinex","SOLUSD",1738639509372,0.03,215.14,215.13,9.11259994]
["bitfinex","SOLUSD",1738639509676,0.03,215.14,215.12,9.11259994]
["bitfinex","SOLUSD",1738639509882,0.03,215.14,215.05,37.14747854]
["bitfinex","SOLUSD",1738639510171,0.03,215.14,215.05,5.34707878]
["bitfinex","SOLUSD",1738639511173,0.03,215.14,215.13,9.11259994]
["bitfinex","SOLUSD",1738639515150,0.03,215.14,215.12,9.11259994]
["bitfinex","SOLUSD",1738639516679,0.03,215.14,215.13,9.11259994]
["bitfinex","SOLUSD",1738639518484,0.03,215.14,215.12,9.11259994]
["bitfinex","SOLUSD",1738639518661,0.03,215.14,215.13,9.11259994]
["bitfinex","SOLUSD",1738639520792,0.03,215.14,215.13,14.01187994]
["bitfinex","SOLUSD",1738639521080,0.03,215.14,215.13,63.87412823]
["bitfinex","SOLUSD",1738639521263,0.03,215.14,215.13,9.11259994]
["bitfinex","SOLUSD",1738639524085,0.03,215.14,215.11,17.23979994]
["bitfinex","SOLUSD",1738639524505,0.03,215.14,215.12,9.11259994]
["bitfinex","SOLUSD",1738639525396,0.03,215.14,215.11,17.23979994]
["bitfinex","SOLUSD",1738639525775,0.03,215.14,215.12,9.11259994]
["bitfinex","SOLUSD",1738639527302,0.03,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639528305,9.11259994,215.13,215.09,0.063]
["bitfinex","SOLUSD",1738639528483,9.14259994,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639528802,0.03,215.14,215.09,9.17559994]
["bitfinex","SOLUSD",1738639529298,9.14259994,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639530200,0.03,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639530506,0.03,215.14,215.1,9.11259994]
["bitfinex","SOLUSD",1738639531007,0.03,215.14,215.09,9.17559994]
["bitfinex","SOLUSD",1738639536114,0.03,215.14,215.1,9.11259994]
["bitfinex","SOLUSD",1738639536283,0.03,215.14,215.11,9.11259994]
["bitfinex","SOLUSD",1738639537033,0.03,215.14,215.09,9.17559994]
["bitfinex","SOLUSD",1738639541524,0.03,215.14,215.1,9.11259994]
["bitfinex","SOLUSD",1738639542122,0.03,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639542419,0.03,215.14,215.09,9.17559994]
["bitfinex","SOLUSD",1738639542918,0.03,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639543217,0.03,215.14,215.09,9.17559994]
["bitfinex","SOLUSD",1738639543799,9.14259994,215.14,215.09,0.063]
["bitfinex","SOLUSD",1738639545217,0.9296,215.13,215.09,0.063]
["bitfinex","SOLUSD",1738639545796,9.11259994,215.1,215.09,0.063]
["bitfinex","SOLUSD",1738639546006,9.11259994,215.1,214.98,9.11259994]
["bitfinex","SOLUSD",1738639546211,7.9525,215.09,214.91,4.6531]
["bitfinex","SOLUSD",1738639546610,13.41184853,215.08,214.91,4.6531]
["bitfinex","SOLUSD",1738639546998,9.11259994,215.01,214.95,9.11259994]
["bitfinex","SOLUSD",1738639547325,9.11259994,214.96,214.9,7.15236687]
["bitfinex","SOLUSD",1738639547495,9.11259994,214.92,214.9,7.15236687]
["bitfinex","SOLUSD",1738639547701,9.11259994,214.94,214.9,7.15236687]
["bitfinex","SOLUSD",1738639548331,9.11259994,214.92,214.87,0.063]
["bitfinex","SOLUSD",1738639548836,10.04309994,214.92,214.87,0.063]
["bitfinex","SOLUSD",1738639549397,9.11259994,214.96,214.87,9.17559994]
["bitfinex","SOLUSD",1738639550337,9.11259994,214.94,214.87,9.17559994]
["bitfinex","SOLUSD",1738639550513,3.14021252,214.91,214.86,9.11259994]
["bitfinex","SOLUSD",1738639550708,3.14021252,214.91,214.89,9.11259994]
["bitfinex","SOLUSD",1738639550910,7.10819562,214.93,214.89,9.11259994]
["bitfinex","SOLUSD",1738639551429,7.10819562,214.93,214.87,9.11259994]
["bitfinex","SOLUSD",1738639551722,7.10819562,214.93,214.88,9.11259994]
["bitfinex","SOLUSD",1738639551928,7.10819562,214.93,214.83,36.45039976]
["bitfinex","SOLUSD",1738639551929,10.11259994,214.9,214.83,9.11259994]
["bitfinex","SOLUSD",1738639552398,10.11259994,214.88,214.8,15.27919994]
["bitfinex","SOLUSD",1738639552911,1.0,214.84,214.78,9.11259994]
["bitfinex","SOLUSD",1738639553216,1.0,214.8,214.74,9.26259994]
["bitfinex","SOLUSD",1738639553421,1.0,214.78,214.74,0.15]
["bitfinex","SOLUSD",1738639553624,1.0,214.8,214.74,0.15]
["bitfinex","SOLUSD",1738639554506,1.0,214.8,214.75,9.11259994]
["bitfinex","SOLUSD",1738639554720,1.0,214.82,214.79,9.11259994]
["bitfinex","SOLUSD",1738639554898,1.4655,214.82,214.77,9.11259994]
["bitfinex","SOLUSD",1738639556199,7.10819562,214.84,214.81,9.11259994]
["bitfinex","SOLUSD",1738639556416,10.1126,214.85,214.83,9.11259994]
["bitfinex","SOLUSD",1738639556633,1.0,214.85,214.83,14.28350049]
["bitfinex","SOLUSD",1738639556830,0.4654,214.86,214.83,14.28350049]
["bitfinex","SOLUSD",1738639557021,1.0,214.89,214.85,14.28350049]
["bitfinex","SOLUSD",1738639557208,1.4653,214.89,214.85,14.28350049]
["bitfinex","SOLUSD",1738639557727,1.4653,214.89,214.83,14.28350049]
["bitfinex","SOLUSD",1738639558314,1.0,214.87,214.83,14.28350049]
["bitfinex","SOLUSD",1738639558517,1.4654,214.87,214.82,14.28350049]
["bitfinex","SOLUSD",1738639558934,1.4654,214.87,214.81,14.28350049]
["bitfinex","SOLUSD",1738639559125,1.0,214.85,214.81,14.28350049]
["bitfinex","SOLUSD",1738639559308,1.0,214.82,214.79,14.28350049]
["bitfinex","SOLUSD",1738639559509,1.0,214.82,214.77,14.28350049]
["bitfinex","SOLUSD",1738639559933,1.0,214.82,214.78,14.28350049]
["bitfinex","SOLUSD",1738639560608,1.4655,214.82,214.79,14.28350049]
["bitfinex","SOLUSD",1738639560826,1.0,214.86,214.81,14.28350049]
["bitfinex","SOLUSD",1738639561009,1.0,214.86,214.83,14.28350049]
["bitfinex","SOLUSD",1738639561428,1.0,214.86,214.82,14.28350049]
["bitfinex","SOLUSD",1738639561744,1.0,214.86,214.83,14.28350049]
["bitfinex","SOLUSD",1738639561945,8.57349562,214.88,214.84,14.28350049]
["bitfinex","SOLUSD",1738639562147,1.4653,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639562452,1.4653,214.88,214.84,14.28350049]
["bitfinex","SOLUSD",1738639564152,1.0,214.88,214.86,14.28350049]
["bitfinex","SOLUSD",1738639564453,14.84379562,214.95,214.87,14.28350049]
["bitfinex","SOLUSD",1738639564454,0.4653,214.91,214.87,14.28350049]
["bitfinex","SOLUSD",1738639564652,1.0,214.9,214.88,14.28350049]
["bitfinex","SOLUSD",1738639565450,1.0,214.92,214.89,14.28350049]
["bitfinex","SOLUSD",1738639565674,1.0,214.9,214.87,14.28350049]
["bitfinex","SOLUSD",1738639565817,1.0,214.88,214.86,14.28350049]
["bitfinex","SOLUSD",1738639566021,1.0,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639566735,1.0,214.87,214.85,14.28350049]
["bitfinex","SOLUSD",1738639566946,1.0,214.85,214.83,14.28350049]
["bitfinex","SOLUSD",1738639567138,1.0,214.82,214.8,14.28350049]
["bitfinex","SOLUSD",1738639567457,1.6286,214.9,214.74,14.49650049]
["bitfinex","SOLUSD",1738639567458,1.0,214.8,214.74,14.49650049]
["bitfinex","SOLUSD",1738639567629,1.0,214.84,214.79,14.28350049]
["bitfinex","SOLUSD",1738639567824,1.0,214.84,214.76,20.0]
["bitfinex","SOLUSD",1738639568225,1.4654,214.84,214.76,20.0]
["bitfinex","SOLUSD",1738639568736,1.4654,214.84,214.81,14.28350049]
["bitfinex","SOLUSD",1738639569056,1.0,214.84,214.81,14.28350049]
["bitfinex","SOLUSD",1738639570269,1.0,214.84,214.81,14.34650049]
["bitfinex","SOLUSD",1738639571760,1.0,214.82,214.81,0.063]
["bitfinex","SOLUSD",1738639573968,1.4655,214.82,214.81,0.063]
["bitfinex","SOLUSD",1738639574976,1.0,214.84,214.81,14.34650049]
["bitfinex","SOLUSD",1738639575164,1.0,214.84,214.83,14.28350049]
["bitfinex","SOLUSD",1738639575470,1.0,214.86,214.83,14.28350049]
["bitfinex","SOLUSD",1738639575685,1.0,214.86,214.85,14.28350049]
["bitfinex","SOLUSD",1738639575978,1.0,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639576141,1.0,214.86,214.78,6.2168]
["bitfinex","SOLUSD",1738639576343,1.0,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639577771,1.4653,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639578283,1.0,214.86,214.85,14.28350049]
["bitfinex","SOLUSD",1738639578651,1.0,214.86,214.83,14.28350049]
["bitfinex","SOLUSD",1738639579981,1.4653,214.88,214.83,14.28350049]
["bitfinex","SOLUSD",1738639580579,1.4653,214.88,214.85,14.28350049]
["bitfinex","SOLUSD",1738639580778,1.4653,214.88,214.83,14.28350049]
["bitfinex","SOLUSD",1738639581172,1.9307,214.88,214.83,14.28350049]
["bitfinex","SOLUSD",1738639581571,1.0,214.83,214.81,14.28350049]
["bitfinex","SOLUSD",1738639581754,1.0,214.83,214.79,14.28350049]
["bitfinex","SOLUSD",1738639581960,0.931,214.82,214.78,6.2168]
["bitfinex","SOLUSD",1738639582155,0.931,214.82,214.77,15.83120049]
["bitfinex","SOLUSD",1738639582577,1.0,214.81,214.77,15.83120049]
["bitfinex","SOLUSD",1738639582782,1.0,214.81,214.77,14.28350049]
["bitfinex","SOLUSD",1738639583978,0.931,214.8,214.77,14.28350049]
["bitfinex","SOLUSD",1738639585384,1.0,214.79,214.75,14.28350049]
["bitfinex","SOLUSD",1738639585559,1.0,214.79,214.74,14.49650049]
["bitfinex","SOLUSD",1738639585757,0.931,214.8,214.74,0.213]
["bitfinex","SOLUSD",1738639585758,1.0,214.77,214.74,0.213]
["bitfinex","SOLUSD",1738639586190,1.0,214.77,214.74,14.49650049]
["bitfinex","SOLUSD",1738639586386,1.0,214.77,214.75,14.28350049]
["bitfinex","SOLUSD",1738639587064,1.931,214.8,214.76,14.28350049]
["bitfinex","SOLUSD",1738639587391,1.931,214.8,214.77,14.28350049]
["bitfinex","SOLUSD",1738639587900,0.931,214.81,214.79,14.28350049]
["bitfinex","SOLUSD",1738639588094,1.0,214.8,214.79,14.28350049]
["bitfinex","SOLUSD",1738639588381,1.0,214.8,214.78,14.28350049]
["bitfinex","SOLUSD",1738639588592,1.0,214.8,214.74,0.213]
["bitfinex","SOLUSD",1738639588593,1.0,214.78,214.75,14.28350049]
["bitfinex","SOLUSD",1738639590388,0.9312,214.77,214.75,14.28350049]
["bitfinex","SOLUSD",1738639590883,1.0,214.8,214.75,14.28350049]
["bitfinex","SOLUSD",1738639591084,0.9311,214.79,214.77,14.28350049]
["bitfinex","SOLUSD",1738639592576,0.9311,214.79,214.75,14.28350049]
["bitfinex","SOLUSD",1738639592776,0.9311,214.79,214.77,14.28350049]
["bitfinex","SOLUSD",1738639592988,1.0,214.78,214.75,14.28350049]
["bitfinex","SOLUSD",1738639593789,0.9312,214.77,214.75,14.28350049]
["bitfinex","SOLUSD",1738639594686,0.9312,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639595185,0.9312,214.77,214.74,9.14777825]
["bitfinex","SOLUSD",1738639595721,0.9312,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639597390,0.9312,214.77,214.74,9.14777825]
["bitfinex","SOLUSD",1738639597780,0.9312,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639597987,0.9312,214.77,214.76,9.14777825]
["bitfinex","SOLUSD",1738639598389,0.9312,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639598568,0.9312,214.77,214.74,9.14777825]
["bitfinex","SOLUSD",1738639598895,0.9312,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639599605,1.0,214.74,214.72,9.14777825]
["bitfinex","SOLUSD",1738639599812,1.0,214.74,214.7,9.14777825]
["bitfinex","SOLUSD",1738639600187,1.0,214.76,214.71,9.14777825]
["bitfinex","SOLUSD",1738639600379,1.0,214.76,214.73,9.14777825]
["bitfinex","SOLUSD",1738639600584,1.0,214.76,214.74,9.14777825]
["bitfinex","SOLUSD",1738639601795,0.4656,214.78,214.75,9.14777825]
["bitfinex","SOLUSD",1738639602214,1.0,214.77,214.75,9.14777825]
["bitfinex","SOLUSD",1738639602419,0.4656,214.78,214.75,9.14777825]
["bitfinex","SOLUSD",1738639603511,1.0,214.79,214.77,9.14777825]
["bitfinex","SOLUSD",1738639603697,1.4655,214.81,214.78,9.14777825]
["bitfinex","SOLUSD",1738639603879,1.4655,214.81,214.8,9.14777825]
["bitfinex","SOLUSD",1738639604085,1.4655,214.81,214.79,9.14777825]
["bitfinex","SOLUSD",1738639604413,1.4655,214.81,214.75,9.14777825]
["bitfinex","SOLUSD",1738639604584,1.0,214.79,214.68,4.658]
["bitfinex","SOLUSD",1738639604789,1.0,214.76,214.7,9.14777825]
["bitfinex","SOLUSD",1738639604986,1.0,214.76,214.69,9.14777825]
["bitfinex","SOLUSD",1738639605184,10.14777825,214.76,214.69,9.14777825]
["bitfinex","SOLUSD",1738639605490,1.0,214.76,214.69,9.14777825]
["bitfinex","SOLUSD",1738639605731,0.4656,214.75,214.69,9.14777825]
["bitfinex","SOLUSD",1738639606021,0.4656,214.75,214.71,9.14777825]
["bitfinex","SOLUSD",1738639606485,1.4656,214.76,214.74,0.03]
["bitfinex","SOLUSD",1738639607221,1.4656,214.76,214.7,9.14777825]
["bitfinex","SOLUSD",1738639607697,1.4656,214.74,214.7,9.14777825]
["bitfinex","SOLUSD",1738639608101,1.0,214.72,214.66,9.14777825]
["bitfinex","SOLUSD",1738639608918,1.0,214.72,214.67,9.14777825]
["bitfinex","SOLUSD",1738639609204,1.4656,214.74,214.69,9.14777825]
["bitfinex","SOLUSD",1738639609395,1.0,214.72,214.69,9.14777825]
["bitfinex","SOLUSD",1738639609909,1.4657,214.72,214.69,9.14777825]
["bitfinex","SOLUSD",1738639610490,1.4657,214.72,214.68,9.14777825]
["bitfinex","SOLUSD",1738639610687,1.4656,214.74,214.7,9.14777825]
["bitfinex","SOLUSD",1738639610901,1.0,214.72,214.7,9.14777825]
["bitfinex","SOLUSD",1738639611097,1.0,214.72,214.69,9.14777825]
["bitfinex","SOLUSD",1738639612307,0.4657,214.71,214.69,9.14777825]
["bitfinex","SOLUSD",1738639615307,0.4657,214.71,214.66,9.14777825]
["bitfinex","SOLUSD",1738639615698,0.4657,214.71,214.67,9.14777825]
["bitfinex","SOLUSD",1738639616399,0.4657,214.71,214.66,9.14777825]
["bitfinex","SOLUSD",1738639616604,0.4657,214.71,214.67,9.14777825]
["bitfinex","SOLUSD",1738639617214,0.4657,214.71,214.68,9.14777825]
["bitfinex","SOLUSD",1738639617722,0.4657,214.71,214.69,9.14777825]
["bitfinex","SOLUSD",1738639617926,0.4657,214.71,214.68,9.14777825]
["bitfinex","SOLUSD",1738639618913,1.0,214.74,214.68,9.14777825]
["bitfinex","SOLUSD",1738639619217,1.0,214.72,214.68,9.14777825]
["bitfinex","SOLUSD",1738639619419,1.0,214.72,214.68,9.17777825]
["bitfinex","SOLUSD",1738639620019,0.4657,214.71,214.68,9.17777825]
["bitfinex","SOLUSD",1738639620593,0.4657,214.73,214.7,9.14777825]
["bitfinex","SOLUSD",1738639620791,1.0,214.74,214.72,9.14777825]
["bitfinex","SOLUSD",1738639621094,1.0,214.74,214.7,9.14777825]
["bitfinex","SOLUSD",1738639621591,0.4656,214.76,214.7,9.14777825]
["bitfinex","SOLUSD",1738639621827,1.0,214.75,214.7,9.14777825]
["bitfinex","SOLUSD",1738639622425,0.4656,214.74,214.7,9.14777825]
["bitfinex","SOLUSD",1738639622799,0.4656,214.76,214.72,9.14777825]
["bitfinex","SOLUSD",1738639623007,1.4656,214.77,214.72,9.14777825]
["bitfinex","SOLUSD",1738639623207,1.0,214.75,214.68,9.17777825]
["bitfinex","SOLUSD",1738639623505,10.14777825,214.75,214.68,9.17777825]
["bitfinex","SOLUSD",1738639623710,10.14777825,214.75,214.68,0.03]
["bitfinex","SOLUSD",1738639624209,1.0,214.73,214.68,0.03]
["bitfinex","SOLUSD",1738639624707,0.4656,214.74,214.68,9.17777825]
["bitfinex","SOLUSD",1738639624909,1.0,214.75,214.7,9.14777825]
["bitfinex","SOLUSD",1738639625232,0.4656,214.76,214.72,9.14777825]
["bitfinex","SOLUSD",1738639625532,1.0,214.77,214.72,9.14777825]
["bitfinex","SOLUSD",1738639625910,1.4656,214.77,214.72,9.14777825]
["bitfinex","SOLUSD",1738639627426,8.17119562,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639627610,8.63669562,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639628203,1.5285,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639628408,10.67627825,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639629429,0.5285,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639629639,1.5285,214.79,214.72,13.80497825]
["bitfinex","SOLUSD",1738639629938,1.5285,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639630419,1.5285,214.79,214.72,13.80487825]
["bitfinex","SOLUSD",1738639630827,1.5285,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639631221,1.5285,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639631532,1.5285,214.79,214.72,9.14777825]
["bitfinex","SOLUSD",1738639631916,1.5285,214.79,214.72,9.17777825]
["bitfinex","SOLUSD",1738639632433,1.5285,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639633142,1.5285,214.79,214.74,9.14777825]
["bitfinex","SOLUSD",1738639633517,1.5285,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639634219,10.67627825,214.79,214.72,9.17777825]
["bitfinex","SOLUSD",1738639637260,10.67627825,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639638055,1.5285,214.79,214.74,9.14777825]
["bitfinex","SOLUSD",1738639638434,0.063,214.79,214.75,9.14777825]
["bitfinex","SOLUSD",1738639638952,0.063,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639639822,0.063,214.79,214.74,9.14777825]
["bitfinex","SOLUSD",1738639640023,0.063,214.79,214.73,9.14777825]
["bitfinex","SOLUSD",1738639642243,0.063,214.79,214.78,22.55962678]
["bitfinex","SOLUSD",1738639642630,0.063,214.79,214.78,23.25772193]
["bitfinex","SOLUSD",1738639643146,0.063,214.79,214.78,24.91982193]
["bitfinex","SOLUSD",1738639643345,0.063,214.79,214.78,52.79982193]
["bitfinex","SOLUSD",1738639643546,0.063,214.79,214.78,24.91982193]
["bitfinex","SOLUSD",1738639643751,0.063,214.79,214.78,29.57572193]
["bitfinex","SOLUSD",1738639646447,0.063,214.88,214.81,20.0]
["bitfinex","SOLUSD",1738639646749,0.063,214.88,214.87,9.14777825]
["bitfinex","SOLUSD",1738639647126,0.063,214.88,214.86,9.14777825]
["bitfinex","SOLUSD",1738639648348,1.063,214.88,214.82,9.14777825]
["bitfinex","SOLUSD",1738639648645,0.063,214.88,214.84,9.14777825]
["bitfinex","SOLUSD",1738639651155,0.063,214.88,214.85,9.14777825]
["bitfinex","SOLUSD",1738639652532,0.063,214.88,214.86,9.14777825]
["bitfinex","SOLUSD",1738639652737,0.063,214.88,214.87,9.14777825]
["bitfinex","SOLUSD",1738639654324,0.063,214.88,214.86,9.14777825]
["bitfinex","SOLUSD",1738639654533,10.14777825,214.87,214.8,9.14777825]
["bitfinex","SOLUSD",1738639655438,0.063,214.88,214.78,9.14777825]
["bitfinex","SOLUSD",1738639655439,1.0,214.84,214.78,9.14777825]
["bitfinex","SOLUSD",1738639655796,10.14777825,214.84,214.76,9.14777825]
["bitfinex","SOLUSD",1738639656553,10.14777825,214.84,214.78,9.14777825]
["bitfinex","SOLUSD",1738639656554,0.4654,214.83,214.78,9.14777825]
["bitfinex","SOLUSD",1738639656940,0.4654,214.83,214.79,9.14777825]
["bitfinex","SOLUSD",1738639658827,0.4654,214.85,214.79,9.14777825]
["bitfinex","SOLUSD",1738639659061,1.0,214.83,214.77,9.14777825]
["bitfinex","SOLUSD",1738639660868,0.4655,214.82,214.77,9.14777825]
["bitfinex","SOLUSD",1738639661033,0.4654,214.84,214.79,9.14777825]
["bitfinex","SOLUSD",1738639662365,1.0,214.83,214.79,9.14777825]
["bitfinex","SOLUSD",1738639662862,1.4654,214.83,214.79,9.14777825]
["bitfinex","SOLUSD",1738639663766,1.4654,214.83,214.79,9.07371825]
["bitfinex","SOLUSD",1738639665645,1.0,214.81,214.77,9.14777825]
["bitfinex","SOLUSD",1738639667067,1.0,214.83,214.79,0.03]
["bitfinex","SOLUSD",1738639667242,0.4655,214.82,214.79,9.17777825]
["bitfinex","SOLUSD",1738639667550,0.4654,214.84,214.81,9.14777825]
["bitfinex","SOLUSD",1738639667750,1.2264,214.88,214.83,9.14777825]
["bitfinex","SOLUSD",1738639667751,0.063,214.88,214.83,9.14777825]
["bitfinex","SOLUSD",1738639667950,0.063,214.88,214.85,9.14777825]
["bitfinex","SOLUSD",1738639668856,0.5283,214.88,214.85,9.14777825]
["bitfinex","SOLUSD",1738639669270,0.063,214.88,214.85,9.14777825]
["bitfinex","SOLUSD",1738639669442,0.063,214.88,214.72,0.03]
["bitfinex","SOLUSD",1738639669443,1.0,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738639669645,1.0,214.71,214.66,9.14777825]
["bitfinex","SOLUSD",1738639670153,1.0,214.73,214.68,9.17777825]
["bitfinex","SOLUSD",1738639670666,1.0,214.73,214.7,9.17777825]
["bitfinex","SOLUSD",1738639670846,1.0,214.75,214.7,9.17777825]
["bitfinex","SOLUSD",1738639671249,1.0,214.72,214.7,9.17777825]
["bitfinex","SOLUSD",1738639671452,0.4657,214.73,214.7,9.17777825]
["bitfinex","SOLUSD",1738639672071,1.0,214.72,214.7,9.17777825]
["bitfinex","SOLUSD",1738639672477,0.4657,214.73,214.7,9.17777825]
["bitfinex","SOLUSD",1738639672669,0.4657,214.73,214.7,14.32848805]
["bitfinex","SOLUSD",1738639673572,1.0,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639674072,0.4657,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639674283,1.4657,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639674454,0.4657,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639675285,1.4657,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639675768,0.4657,214.72,214.7,14.32848805]
["bitfinex","SOLUSD",1738639675962,1.0,214.71,214.7,0.03]
["bitfinex","SOLUSD",1738639677355,0.4657,214.72,214.7,0.03]
["bitfinex","SOLUSD",1738639681475,1.4657,214.71,214.7,0.03]
["bitfinex","SOLUSD",1738639681872,15.76418805,214.71,214.7,0.03]
["bitfinex","SOLUSD",1738639684476,1.0,214.63,214.57,14.29848805]
["bitfinex","SOLUSD",1738639685679,0.4659,214.62,214.57,14.29848805]
["bitfinex","SOLUSD",1738639686388,1.0,214.6,214.56,14.29848805]
["bitfinex","SOLUSD",1738639687264,1.0,214.57,214.48,0.03]
["bitfinex","SOLUSD",1738639687474,0.4661,214.52,214.48,14.32848805]
["bitfinex","SOLUSD",1738639687794,1.0,214.57,214.51,14.29848805]
["bitfinex","SOLUSD",1738639688005,1.0,214.55,214.48,0.03]
["bitfinex","SOLUSD",1738639688766,1.0,214.55,214.51,14.29848805]
["bitfinex","SOLUSD",1738639688968,1.0,214.55,214.52,14.29848805]
["bitfinex","SOLUSD",1738639690276,14.29848805,214.59,214.48,0.38152055]
["bitfinex","SOLUSD",1738639690277,1.0,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639690486,22.50509153,214.54,214.48,0.03]
["bitfinex","SOLUSD",1738639690487,15.29848805,214.51,214.48,0.03]
["bitfinex","SOLUSD",1738639690815,1.0,214.51,214.48,0.03]
["bitfinex","SOLUSD",1738639691297,1.0,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639691480,15.29848805,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639691787,1.0,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639694208,15.29848805,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639697176,16.172768,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738639697402,1.0,214.35,214.32,1.5557]
["bitfinex","SOLUSD",1738639697698,1.0,214.35,214.3,20.92928805]
["bitfinex","SOLUSD",1738639697699,1.0,214.38,214.34,14.29848805]
["bitfinex","SOLUSD",1738639698316,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639698700,1.0,214.38,214.36,14.29848805]
["bitfinex","SOLUSD",1738639699211,1.0,214.42,214.36,14.29848805]
["bitfinex","SOLUSD",1738639699402,1.0,214.42,214.38,14.29848805]
["bitfinex","SOLUSD",1738639700418,7.2827,214.48,214.36,14.29848805]
["bitfinex","SOLUSD",1738639700419,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639700606,1.0,214.4,214.34,14.29848805]
["bitfinex","SOLUSD",1738639701696,0.4664,214.39,214.34,14.29848805]
["bitfinex","SOLUSD",1738639701900,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639702099,1.4664,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639702300,1.4664,214.4,214.34,14.29848805]
["bitfinex","SOLUSD",1738639702605,1.4664,214.4,214.34,14.32848805]
["bitfinex","SOLUSD",1738639703402,1.0,214.4,214.34,14.32848805]
["bitfinex","SOLUSD",1738639703605,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639703984,1.0,214.42,214.36,14.29848805]
["bitfinex","SOLUSD",1738639704189,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639705598,1.0,214.4,214.34,14.32848805]
["bitfinex","SOLUSD",1738639705599,1.4664,214.4,214.34,14.32848805]
["bitfinex","SOLUSD",1738639706419,1.4664,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639706593,14.29848805,214.42,214.38,14.29848805]
["bitfinex","SOLUSD",1738639706594,1.0,214.42,214.38,14.29848805]
["bitfinex","SOLUSD",1738639707418,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639707617,1.0,214.38,214.34,14.32848805]
["bitfinex","SOLUSD",1738639708303,1.0,214.4,214.34,14.32848805]
["bitfinex","SOLUSD",1738639709701,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639710221,1.4663,214.42,214.38,14.29848805]
["bitfinex","SOLUSD",1738639710393,1.0,214.4,214.38,14.29848805]
["bitfinex","SOLUSD",1738639710718,1.4663,214.42,214.38,14.29848805]
["bitfinex","SOLUSD",1738639711298,1.0,214.4,214.38,14.29848805]
["bitfinex","SOLUSD",1738639711838,1.0,214.4,214.36,14.29848805]
["bitfinex","SOLUSD",1738639712529,1.0,214.37,214.36,14.29848805]
["bitfinex","SOLUSD",1738639712835,0.87439786,214.49,214.39,20.0]
["bitfinex","SOLUSD",1738639713023,0.4662,214.5,214.44,14.29848805]
["bitfinex","SOLUSD",1738639713914,0.4661,214.52,214.46,14.29848805]
["bitfinex","SOLUSD",1738639714462,14.76458805,214.54,214.46,14.29848805]
["bitfinex","SOLUSD",1738639714619,20.34208805,214.58,214.5,14.29848805]
["bitfinex","SOLUSD",1738639714839,14.29848805,214.56,214.48,14.29848805]
["bitfinex","SOLUSD",1738639715345,0.063,214.49,214.46,14.29848805]
["bitfinex","SOLUSD",1738639715871,0.063,214.49,214.44,14.29848805]
["bitfinex","SOLUSD",1738639716150,0.063,214.49,214.42,14.29848805]
["bitfinex","SOLUSD",1738639716452,0.063,214.49,214.44,14.29848805]
["bitfinex","SOLUSD",1738639717859,14.36148805,214.49,214.4,15.84318805]
["bitfinex","SOLUSD",1738639718057,14.29848805,214.45,214.38,14.29848805]
["bitfinex","SOLUSD",1738639718240,14.29848805,214.43,214.36,14.29848805]
["bitfinex","SOLUSD",1738639718423,14.29848805,214.43,214.34,15.87318805]
["bitfinex","SOLUSD",1738639718722,14.29848805,214.43,214.36,14.29848805]
["bitfinex","SOLUSD",1738639719257,14.29848805,214.45,214.36,14.29848805]
["bitfinex","SOLUSD",1738639719460,14.29848805,214.43,214.36,14.29848805]
["bitfinex","SOLUSD",1738639719665,14.29848805,214.43,214.34,15.87318805]
["bitfinex","SOLUSD",1738639720451,14.29848805,214.43,214.34,14.32848805]
["bitfinex","SOLUSD",1738639720658,0.4663,214.42,214.34,14.32848805]
["bitfinex","SOLUSD",1738639721441,14.29848805,214.43,214.34,14.32848805]
["bitfinex","SOLUSD",1738639721752,14.76478805,214.43,214.34,14.32848805]
["bitfinex","SOLUSD",1738639724563,14.76478805,214.43,214.36,14.29848805]
["bitfinex","SOLUSD",1738639726159,14.29848805,214.45,214.36,14.29848805]
["bitfinex","SOLUSD",1738639727162,14.29848805,214.43,214.34,14.32848805]
["bitfinex","SOLUSD",1738639727370,14.29848805,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738639727570,2.50622714,214.47,214.34,0.03]
["bitfinex","SOLUSD",1738639727571,14.29848805,214.36,214.34,0.03]
["bitfinex","SOLUSD",1738639728456,0.93762962,214.43,214.34,0.03]
["bitfinex","SOLUSD",1738639728457,14.29848805,214.37,214.34,0.03]
["bitfinex","SOLUSD",1738639729287,14.29848805,214.36,214.34,0.03]
["bitfinex","SOLUSD",1738639729488,14.29848805,214.36,214.28,27.36582658]
["bitfinex","SOLUSD",1738639729784,14.29848805,214.38,214.3,14.29848805]
["bitfinex","SOLUSD",1738639730675,14.29848805,214.38,214.28,17.73403853]
["bitfinex","SOLUSD",1738639730981,14.29848805,214.37,214.29,14.29848805]
["bitfinex","SOLUSD",1738639731376,14.29848805,214.38,214.3,14.29848805]
["bitfinex","SOLUSD",1738639733391,14.76488805,214.38,214.3,14.29848805]
["bitfinex","SOLUSD",1738639733762,14.76488805,214.38,214.31,14.29848805]
["bitfinex","SOLUSD",1738639736304,14.76488805,214.38,214.3,14.29848805]
["bitfinex","SOLUSD",1738639736470,14.29848805,214.37,214.29,14.29848805]
["bitfinex","SOLUSD",1738639737293,14.76488805,214.37,214.29,14.29848805]
["bitfinex","SOLUSD",1738639737499,14.29848805,214.34,214.27,14.29848805]
["bitfinex","SOLUSD",1738639737699,14.29848805,214.28,214.2,14.29848805]
["bitfinex","SOLUSD",1738639737865,14.29848805,214.26,214.19,0.03322651]
["bitfinex","SOLUSD",1738639738365,14.29848805,214.27,214.2,14.29848805]
["bitfinex","SOLUSD",1738639738594,14.29848805,214.27,214.21,13.41184853]
["bitfinex","SOLUSD",1738639738791,14.29848805,214.25,214.2,13.41184853]
["bitfinex","SOLUSD",1738639739259,14.29848805,214.25,214.19,0.03322651]
["bitfinex","SOLUSD",1738639739683,14.76518805,214.26,214.19,13.44507504]
["bitfinex","SOLUSD",1738639739884,14.76518805,214.26,214.19,27.74356309]
["bitfinex","SOLUSD",1738639740399,7.18932573,214.32,214.2,22.21728805]
["bitfinex","SOLUSD",1738639740400,14.29848805,214.28,214.2,22.21728805]
["bitfinex","SOLUSD",1738639740603,14.29848805,214.32,214.26,13.41184853]
["bitfinex","SOLUSD",1738639740921,14.29848805,214.31,214.23,14.29848805]
["bitfinex","SOLUSD",1738639741274,14.29848805,214.33,214.26,13.41184853]
["bitfinex","SOLUSD",1738639741899,14.29848805,214.35,214.28,13.41184853]
["bitfinex","SOLUSD",1738639742103,14.76498805,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738639742505,14.29848805,214.37,214.3,13.76492181]
["bitfinex","SOLUSD",1738639742823,14.29848805,214.38,214.3,14.29848805]
["bitfinex","SOLUSD",1738639743478,14.29848805,214.38,214.31,41.29184853]
["bitfinex","SOLUSD",1738639743801,14.29848805,214.38,214.31,13.41184853]
["bitfinex","SOLUSD",1738639747101,14.76488805,214.38,214.31,13.41184853]
["bitfinex","SOLUSD",1738639748018,14.29848805,214.38,214.31,13.41184853]
["bitfinex","SOLUSD",1738639748397,14.29848805,214.38,214.31,18.07784853]
["bitfinex","SOLUSD",1738639751921,14.29848805,214.4,214.33,13.41184853]
["bitfinex","SOLUSD",1738639752557,14.29848805,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738639753517,14.29848805,214.42,214.35,41.29184853]
["bitfinex","SOLUSD",1738639753721,14.76478805,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738639757242,14.29848805,214.39,214.32,14.29848805]
["bitfinex","SOLUSD",1738639757650,14.29848805,214.39,214.33,13.41184853]
["bitfinex","SOLUSD",1738639759234,14.76488805,214.39,214.33,13.41184853]
["bitfinex","SOLUSD",1738639759871,14.29848805,214.41,214.33,13.41184853]
["bitfinex","SOLUSD",1738639760049,14.76488805,214.41,214.33,13.41184853]
["bitfinex","SOLUSD",1738639762343,14.76488805,214.41,214.33,18.07744853]
["bitfinex","SOLUSD",1738639762866,14.76488805,214.41,214.34,14.29848805]
["bitfinex","SOLUSD",1738639764472,0.063,214.43,214.38,14.29848805]
["bitfinex","SOLUSD",1738639764878,0.063,214.43,214.4,14.29848805]
["bitfinex","SOLUSD",1738639766462,0.063,214.43,214.42,14.29848805]
["bitfinex","SOLUSD",1738639767190,0.063,214.43,214.42,27.71033658]
["bitfinex","SOLUSD",1738639767351,0.063,214.43,214.42,28.06235783]
["bitfinex","SOLUSD",1738639767857,0.063,214.43,214.42,32.72605783]
["bitfinex","SOLUSD",1738639768385,0.063,214.43,214.42,32.37403658]
["bitfinex","SOLUSD",1738639769175,0.063,214.43,214.42,14.29848805]
["bitfinex","SOLUSD",1738639769347,0.063,214.43,214.42,18.96218805]
["bitfinex","SOLUSD",1738639769666,0.063,214.43,214.42,32.37403658]
["bitfinex","SOLUSD",1738639769858,0.063,214.43,214.42,32.72597945]
["bitfinex","SOLUSD",1738639770253,0.063,214.43,214.42,32.37403658]
["bitfinex","SOLUSD",1738639773474,0.063,214.43,214.4,14.29848805]
["bitfinex","SOLUSD",1738639773774,0.063,214.43,214.4,13.41184853]
["bitfinex","SOLUSD",1738639774472,0.063,214.43,214.34,12.6632]
["bitfinex","SOLUSD",1738639774473,0.25098,214.4,214.31,0.03]
["bitfinex","SOLUSD",1738639774674,14.29848805,214.36,214.31,0.03]
["bitfinex","SOLUSD",1738639774975,6.0642,214.42,214.31,14.32848805]
["bitfinex","SOLUSD",1738639774976,14.29848805,214.4,214.31,14.32848805]
["bitfinex","SOLUSD",1738639775450,14.29848805,214.38,214.31,14.32848805]
["bitfinex","SOLUSD",1738639775651,14.29848805,214.38,214.31,0.03]
["bitfinex","SOLUSD",1738639776578,6.93884174,214.42,214.31,0.03]
["bitfinex","SOLUSD",1738639776579,14.29848805,214.36,214.31,0.03]
["bitfinex","SOLUSD",1738639777747,14.29848805,214.38,214.31,0.03]
["bitfinex","SOLUSD",1738639778180,14.29848805,214.38,214.31,14.32848805]
["bitfinex","SOLUSD",1738639778891,14.76488805,214.38,214.31,14.32848805]
["bitfinex","SOLUSD",1738639779680,14.82788805,214.4,214.33,14.29848805]
["bitfinex","SOLUSD",1738639780366,14.82788805,214.4,214.31,14.32848805]
["bitfinex","SOLUSD",1738639781878,14.29848805,214.38,214.31,14.32848805]
["bitfinex","SOLUSD",1738639782477,14.82788805,214.4,214.31,14.32848805]
["bitfinex","SOLUSD",1738639782659,14.82788805,214.4,214.33,14.29848805]
["bitfinex","SOLUSD",1738639786682,14.29848805,214.35,214.31,0.03]
["bitfinex","SOLUSD",1738639786889,14.29848805,214.32,214.31,0.03]
["bitfinex","SOLUSD",1738639787483,14.29848805,214.34,214.31,0.03]
["bitfinex","SOLUSD",1738639792395,14.76498805,214.34,214.31,0.03]
["bitfinex","SOLUSD",1738639793893,14.29848805,214.32,214.31,0.03]
["bitfinex","SOLUSD",1738639794783,14.76498805,214.32,214.31,0.03]
["bitfinex","SOLUSD",1738639798988,0.4665,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738639799497,14.29848805,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738639800615,14.29848805,214.33,214.28,0.03]
["bitfinex","SOLUSD",1738639800899,14.76498805,214.33,214.28,0.03]
["bitfinex","SOLUSD",1738639802076,14.29848805,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738639803097,14.76508805,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738639803995,14.76498805,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738639804196,0.4665,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738639804399,14.29848805,214.33,214.28,0.03]
["bitfinex","SOLUSD",1738639804599,0.87491414,214.36,214.29,14.29848805]
["bitfinex","SOLUSD",1738639804600,14.29848805,214.36,214.29,14.29848805]
["bitfinex","SOLUSD",1738639804810,0.063,214.39,214.32,14.29848805]
["bitfinex","SOLUSD",1738639804975,0.063,214.39,214.34,14.29848805]
["bitfinex","SOLUSD",1738639805390,0.063,214.39,214.33,5.01834836]
["bitfinex","SOLUSD",1738639805391,0.063,214.39,214.35,14.29848805]
["bitfinex","SOLUSD",1738639805594,0.063,214.39,214.36,14.29848805]
["bitfinex","SOLUSD",1738639805773,0.063,214.39,214.37,14.29848805]
["bitfinex","SOLUSD",1738639805973,0.063,214.39,214.38,14.29848805]
["bitfinex","SOLUSD",1738639806178,0.063,214.39,214.38,27.71033658]
["bitfinex","SOLUSD",1738639806705,0.063,214.43,214.42,13.41184853]
["bitfinex","SOLUSD",1738639806882,0.063,214.43,214.42,34.35367594]
["bitfinex","SOLUSD",1738639807078,0.063,214.43,214.42,39.01737594]
["bitfinex","SOLUSD",1738639807285,0.063,214.43,214.42,20.58998805]
["bitfinex","SOLUSD",1738639808090,0.063,214.43,214.42,6.2915]
["bitfinex","SOLUSD",1738639809111,0.063,214.43,214.42,20.58998805]
["bitfinex","SOLUSD",1738639810005,0.063,214.43,214.42,34.00183658]
["bitfinex","SOLUSD",1738639810600,0.063,214.49,214.43,19.66874853]
["bitfinex","SOLUSD",1738639810800,0.063,214.49,214.47,14.29848805]
["bitfinex","SOLUSD",1738639810986,0.063,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738639811186,0.063,214.49,214.48,18.42571771]
["bitfinex","SOLUSD",1738639811879,0.063,214.49,214.48,18.07424853]
["bitfinex","SOLUSD",1738639812079,0.063,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1738639812295,0.063,214.49,214.47,14.29848805]
["bitfinex","SOLUSD",1738639812487,0.063,214.49,214.47,18.96108805]
["bitfinex","SOLUSD",1738639813082,0.063,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738639815102,0.063,214.49,214.45,18.96138805]
["bitfinex","SOLUSD",1738639815305,14.36148805,214.49,214.43,1.5934]
["bitfinex","SOLUSD",1738639816705,14.36148805,214.49,214.42,6.2915]
["bitfinex","SOLUSD",1738639817013,14.29848805,214.47,214.39,14.29848805]
["bitfinex","SOLUSD",1738639817414,14.29848805,214.45,214.37,20.52948805]
["bitfinex","SOLUSD",1738639817597,14.29848805,214.43,214.37,6.231]
["bitfinex","SOLUSD",1738639817916,14.29848805,214.45,214.37,25.19418805]
["bitfinex","SOLUSD",1738639818087,14.29848805,214.47,214.39,14.29848805]
["bitfinex","SOLUSD",1738639818503,0.4662,214.46,214.39,14.29848805]
["bitfinex","SOLUSD",1738639819615,0.4662,214.46,214.37,14.29848805]
["bitfinex","SOLUSD",1738639820129,0.4662,214.46,214.39,14.29848805]
["bitfinex","SOLUSD",1738639820632,14.29848805,214.47,214.39,14.29848805]
["bitfinex","SOLUSD",1738639821321,14.76468805,214.47,214.39,14.29848805]
["bitfinex","SOLUSD",1738639822523,14.29848805,214.47,214.39,14.29848805]
["bitfinex","SOLUSD",1738639822714,14.82768805,214.49,214.41,14.29848805]
["bitfinex","SOLUSD",1738639823024,14.36148805,214.49,214.41,14.29848805]
["bitfinex","SOLUSD",1738639823198,0.063,214.49,214.43,14.29848805]
["bitfinex","SOLUSD",1738639824141,0.063,214.49,214.45,14.29848805]
["bitfinex","SOLUSD",1738639828720,0.063,214.49,214.47,14.29848805]
["bitfinex","SOLUSD",1738639830432,0.063,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1738639831459,0.063,214.49,214.48,18.42575595]
["bitfinex","SOLUSD",1738639835363,0.063,214.49,214.45,14.29848805]
["bitfinex","SOLUSD",1738639835665,0.063,214.49,214.43,14.29848805]
["bitfinex","SOLUSD",1738639836153,0.063,214.49,214.45,14.29848805]
["bitfinex","SOLUSD",1738639836923,0.063,214.49,214.45,18.96148805]
["bitfinex","SOLUSD",1738639837460,0.063,214.49,214.47,14.29848805]
["bitfinex","SOLUSD",1738639837653,0.063,214.49,214.48,0.35158395]
["bitfinex","SOLUSD",1738639838846,0.063,214.61,214.51,20.0]
["bitfinex","SOLUSD",1738639839028,0.063,214.61,214.56,14.29848805]
["bitfinex","SOLUSD",1738639839766,0.063,214.61,214.54,14.29848805]
["bitfinex","SOLUSD",1738639840051,0.063,214.61,214.49,14.29848805]
["bitfinex","SOLUSD",1738639840052,14.29848805,214.56,214.49,14.29848805]
["bitfinex","SOLUSD",1738639840236,0.5289,214.61,214.43,14.29848805]
["bitfinex","SOLUSD",1738639840237,14.29848805,214.52,214.43,14.29848805]
["bitfinex","SOLUSD",1738639841033,0.466,214.55,214.47,14.29848805]
["bitfinex","SOLUSD",1738639841235,14.76448805,214.56,214.47,13.79848805]
["bitfinex","SOLUSD",1738639842442,14.29848805,214.54,214.45,14.29848805]
["bitfinex","SOLUSD",1738639843433,14.76458805,214.52,214.45,14.29848805]
["bitfinex","SOLUSD",1738639844954,14.29848805,214.52,214.45,18.96138805]
["bitfinex","SOLUSD",1738639845635,0.99959779,214.57,214.45,18.96138805]
["bitfinex","SOLUSD",1738639845636,14.29848805,214.54,214.45,18.96138805]
["bitfinex","SOLUSD",1738639846226,14.29848805,214.54,214.45,14.29848805]
["bitfinex","SOLUSD",1738639846638,14.29848805,214.52,214.45,14.29848805]
["bitfinex","SOLUSD",1738639847755,14.76458805,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1738639848853,14.76458805,214.52,214.43,14.32848805]
["bitfinex","SOLUSD",1738639848854,14.29848805,214.48,214.43,0.03]
["bitfinex","SOLUSD",1738639849560,14.29848805,214.46,214.43,0.03]
["bitfinex","SOLUSD",1738639850027,14.29848805,214.48,214.43,0.03]
["bitfinex","SOLUSD",1738639850850,14.29848805,214.5,214.43,14.32848805]
["bitfinex","SOLUSD",1738639851073,14.29848805,214.52,214.44,14.29848805]
["bitfinex","SOLUSD",1738639851255,0.4661,214.51,214.44,14.29848805]
["bitfinex","SOLUSD",1738639851940,1.1652,214.55,214.48,14.29848805]
["bitfinex","SOLUSD",1738639851941,0.466,214.55,214.48,14.29848805]
["bitfinex","SOLUSD",1738639852261,14.29848805,214.54,214.46,14.29848805]
["bitfinex","SOLUSD",1738639852632,14.29848805,214.54,214.44,18.96158805]
["bitfinex","SOLUSD",1738639852837,1.6311,214.57,214.43,0.03]
["bitfinex","SOLUSD",1738639852838,14.29848805,214.5,214.43,0.03]
["bitfinex","SOLUSD",1738639853157,14.29848805,214.48,214.43,0.03]
["bitfinex","SOLUSD",1738639854655,14.29848805,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738639854868,0.12549,214.43,214.37,0.03]
["bitfinex","SOLUSD",1738639855035,14.29848805,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738639855236,14.42397805,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738639855442,15.29889868,214.38,214.28,0.03]
["bitfinex","SOLUSD",1738639855766,14.29848805,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738639858586,14.29848805,214.34,214.28,0.03]
["bitfinex","SOLUSD",1738639860047,14.76498805,214.34,214.28,0.03]
["bitfinex","SOLUSD",1738639860384,14.29848805,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738639861172,14.29848805,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738639861371,28.5969761,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738639861555,28.7224661,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639861872,0.12549,214.28,214.21,0.03]
["bitfinex","SOLUSD",1738639862051,14.29848805,214.22,214.21,0.03]
["bitfinex","SOLUSD",1738639862667,14.29848805,214.27,214.21,0.03]
["bitfinex","SOLUSD",1738639862860,14.29848805,214.26,214.21,0.03]
["bitfinex","SOLUSD",1738639863060,14.29848805,214.25,214.21,0.03]
["bitfinex","SOLUSD",1738639863288,14.29848805,214.24,214.21,0.03]
["bitfinex","SOLUSD",1738639863460,14.29848805,214.26,214.21,0.03]
["bitfinex","SOLUSD",1738639863661,14.29848805,214.3,214.23,14.29848805]
["bitfinex","SOLUSD",1738639863887,14.29848805,214.32,214.23,14.29848805]
["bitfinex","SOLUSD",1738639864060,14.29848805,214.3,214.23,14.29848805]
["bitfinex","SOLUSD",1738639864663,14.29848805,214.32,214.23,14.29848805]
["bitfinex","SOLUSD",1738639864886,14.29848805,214.36,214.29,14.29848805]
["bitfinex","SOLUSD",1738639865197,14.29848805,214.4,214.33,14.29848805]
["bitfinex","SOLUSD",1738639865702,14.29848805,214.41,214.34,14.29848805]
["bitfinex","SOLUSD",1738639865867,21.40668367,214.44,214.35,18.96358805]
["bitfinex","SOLUSD",1738639866189,7.10819562,214.44,214.38,14.29848805]
["bitfinex","SOLUSD",1738639866395,14.29848805,214.4,214.33,14.29848805]
["bitfinex","SOLUSD",1738639866702,22.97030201,214.35,214.3,1.6583]
["bitfinex","SOLUSD",1738639867389,22.97030201,214.37,214.3,1.6583]
["bitfinex","SOLUSD",1738639867711,22.97030201,214.41,214.33,22.97030201]
["bitfinex","SOLUSD",1738639867884,22.97030201,214.43,214.35,22.97030201]
["bitfinex","SOLUSD",1738639868063,22.97030201,214.41,214.33,22.97030201]
["bitfinex","SOLUSD",1738639868381,23.43660201,214.43,214.35,22.97030201]
["bitfinex","SOLUSD",1738639868784,0.87461287,214.47,214.37,22.97030201]
["bitfinex","SOLUSD",1738639868785,23.43660201,214.45,214.37,22.97030201]
["bitfinex","SOLUSD",1738639869871,22.97030201,214.45,214.37,22.97030201]
["bitfinex","SOLUSD",1738639870075,22.97030201,214.45,214.37,27.63510201]
["bitfinex","SOLUSD",1738639871223,23.03330201,214.45,214.37,27.63510201]
["bitfinex","SOLUSD",1738639871380,22.97030201,214.43,214.35,22.97030201]
["bitfinex","SOLUSD",1738639871878,0.063,214.45,214.37,22.97030201]
["bitfinex","SOLUSD",1738639872079,0.063,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1738639873469,0.063,214.45,214.39,22.97030201]
["bitfinex","SOLUSD",1738639873676,0.063,214.45,214.41,22.97030201]
["bitfinex","SOLUSD",1738639875582,0.063,214.45,214.42,4.6637]
["bitfinex","SOLUSD",1738639875779,0.063,214.45,214.43,22.97030201]
["bitfinex","SOLUSD",1738639876089,0.063,214.45,214.42,4.6637]
["bitfinex","SOLUSD",1738639876723,0.063,214.45,214.43,22.97030201]
["bitfinex","SOLUSD",1738639877211,0.063,214.45,214.44,13.41184853]
["bitfinex","SOLUSD",1738639877616,0.063,214.45,214.43,22.97030201]
["bitfinex","SOLUSD",1738639878114,0.063,214.45,214.42,4.6637]
["bitfinex","SOLUSD",1738639878703,0.063,214.45,214.43,27.63370201]
["bitfinex","SOLUSD",1738639879017,22.97030201,214.59,214.47,20.0]
["bitfinex","SOLUSD",1738639879307,22.97030201,214.59,214.51,22.97030201]
["bitfinex","SOLUSD",1738639881202,22.97030201,214.59,214.51,27.63200201]
["bitfinex","SOLUSD",1738639882106,22.97030201,214.55,214.5,1.6244]
["bitfinex","SOLUSD",1738639882291,22.97030201,214.51,214.44,1.5484]
["bitfinex","SOLUSD",1738639882488,0.87398372,214.58,214.45,22.97030201]
["bitfinex","SOLUSD",1738639882489,22.97030201,214.53,214.45,22.97030201]
["bitfinex","SOLUSD",1738639882716,22.97030201,214.55,214.45,27.63310201]
["bitfinex","SOLUSD",1738639883227,23.43630201,214.55,214.47,22.97030201]
["bitfinex","SOLUSD",1738639883584,23.03330201,214.59,214.51,22.97030201]
["bitfinex","SOLUSD",1738639883891,0.063,214.59,214.53,22.97030201]
["bitfinex","SOLUSD",1738639884307,0.063,214.59,214.55,22.97030201]
["bitfinex","SOLUSD",1738639885408,23.03330201,214.59,214.51,27.63200201]
["bitfinex","SOLUSD",1738639887087,23.49930201,214.59,214.51,27.63200201]
["bitfinex","SOLUSD",1738639887732,23.03330201,214.59,214.51,27.63200201]
["bitfinex","SOLUSD",1738639888427,23.03330201,214.59,214.55,22.97030201]
["bitfinex","SOLUSD",1738639888428,0.063,214.59,214.55,22.97030201]
["bitfinex","SOLUSD",1738639888590,0.063,214.59,214.56,14.31707289]
["bitfinex","SOLUSD",1738639888791,0.063,214.59,214.52,13.41184853]
["bitfinex","SOLUSD",1738639888792,0.063,214.59,214.54,14.31707289]
["bitfinex","SOLUSD",1738639890206,14.31707289,214.56,214.48,14.31707289]
["bitfinex","SOLUSD",1738639890713,14.31707289,214.56,214.48,18.97947289]
["bitfinex","SOLUSD",1738639891541,14.31707289,214.54,214.46,18.97967289]
["bitfinex","SOLUSD",1738639892023,14.78307289,214.56,214.46,18.97967289]
["bitfinex","SOLUSD",1738639892741,14.31707289,214.54,214.45,7.5967]
["bitfinex","SOLUSD",1738639893034,14.78307289,214.56,214.46,14.31707289]
["bitfinex","SOLUSD",1738639893510,14.78307289,214.56,214.48,14.31707289]
["bitfinex","SOLUSD",1738639894328,14.31707289,214.52,214.45,12.2597]
["bitfinex","SOLUSD",1738639894513,14.31707289,214.54,214.46,14.31707289]
["bitfinex","SOLUSD",1738639895098,14.31707289,214.54,214.45,1.5698]
["bitfinex","SOLUSD",1738639895292,14.31707289,214.52,214.44,14.31707289]
["bitfinex","SOLUSD",1738639895803,14.31707289,214.54,214.44,18.98027289]
["bitfinex","SOLUSD",1738639896543,0.4661,214.53,214.44,18.98027289]
["bitfinex","SOLUSD",1738639897494,0.4661,214.53,214.46,14.31707289]
["bitfinex","SOLUSD",1738639897717,0.4661,214.55,214.48,14.31707289]
["bitfinex","SOLUSD",1738639898236,0.063,214.59,214.54,14.31707289]
["bitfinex","SOLUSD",1738639899607,0.063,214.59,214.56,14.31707289]
["bitfinex","SOLUSD",1738639902006,0.063,214.59,214.54,14.31707289]
["bitfinex","SOLUSD",1738639902903,0.063,214.59,214.56,14.31707289]
["bitfinex","SOLUSD",1738639903102,0.063,214.59,214.58,14.31707289]
["bitfinex","SOLUSD",1738639903817,0.063,214.59,214.54,14.31707289]
["bitfinex","SOLUSD",1738639904027,0.063,214.59,214.54,18.97807289]
["bitfinex","SOLUSD",1738639904930,14.38007289,214.59,214.52,18.97847289]
["bitfinex","SOLUSD",1738639905134,14.38007289,214.59,214.5,20.61337289]
["bitfinex","SOLUSD",1738639905630,14.38007289,214.59,214.52,14.31707289]
["bitfinex","SOLUSD",1738639906739,14.84607289,214.59,214.52,14.31707289]
["bitfinex","SOLUSD",1738639906941,14.84607289,214.59,214.52,18.97857289]
["bitfinex","SOLUSD",1738639907235,14.84607289,214.59,214.5,15.95157289]
["bitfinex","SOLUSD",1738639907541,14.31707289,214.51,214.45,6.18]
["bitfinex","SOLUSD",1738639909537,14.31707289,214.53,214.45,20.49707289]
["bitfinex","SOLUSD",1738639910137,14.31707289,214.53,214.45,1.5171]
["bitfinex","SOLUSD",1738639910312,14.31707289,214.53,214.45,6.18]
["bitfinex","SOLUSD",1738639910508,14.31707289,214.51,214.41,27.72892142]
["bitfinex","SOLUSD",1738639910839,14.31707289,214.49,214.41,14.31707289]
["bitfinex","SOLUSD",1738639911835,14.31707289,214.49,214.41,18.98077289]
["bitfinex","SOLUSD",1738639912905,14.78327289,214.49,214.41,14.31707289]
["bitfinex","SOLUSD",1738639913244,14.31707289,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1738639913657,14.31707289,214.45,214.37,14.31707289]
["bitfinex","SOLUSD",1738639913813,14.31707289,214.43,214.35,29.33602142]
["bitfinex","SOLUSD",1738639914009,14.31707289,214.43,214.35,15.92417289]
["bitfinex","SOLUSD",1738639915122,0.4663,214.42,214.35,20.58937289]
["bitfinex","SOLUSD",1738639916526,14.31707289,214.45,214.37,14.31707289]
["bitfinex","SOLUSD",1738639917554,0.4663,214.46,214.41,14.31707289]
["bitfinex","SOLUSD",1738639917854,15.93077289,214.54,214.45,14.31707289]
["bitfinex","SOLUSD",1738639918021,15.93077289,214.54,214.42,0.35232844]
["bitfinex","SOLUSD",1738639918022,0.4661,214.53,214.47,14.31707289]
["bitfinex","SOLUSD",1738639918223,0.5291,214.53,214.47,14.31707289]
["bitfinex","SOLUSD",1738639920237,0.5291,214.53,214.43,14.31707289]
["bitfinex","SOLUSD",1738639920443,14.31707289,214.48,214.41,14.31707289]
["bitfinex","SOLUSD",1738639920951,0.4661,214.51,214.45,14.31707289]
["bitfinex","SOLUSD",1738639921958,0.063,214.53,214.45,14.31707289]
["bitfinex","SOLUSD",1738639922255,0.5291,214.53,214.45,14.31707289]
["bitfinex","SOLUSD",1738639923159,14.31707289,214.52,214.45,27.97]
["bitfinex","SOLUSD",1738639923343,14.31707289,214.48,214.38,14.31707289]
["bitfinex","SOLUSD",1738639923543,14.31707289,214.46,214.38,14.31707289]
["bitfinex","SOLUSD",1738639923745,14.31707289,214.44,214.36,14.31707289]
["bitfinex","SOLUSD",1738639923941,14.31707289,214.44,214.37,13.41184853]
["bitfinex","SOLUSD",1738639924269,14.78337289,214.44,214.36,18.98207289]
["bitfinex","SOLUSD",1738639925349,14.31707289,214.44,214.36,18.98207289]
["bitfinex","SOLUSD",1738639925541,0.4663,214.45,214.38,14.31707289]
["bitfinex","SOLUSD",1738639926867,0.4663,214.45,214.38,22.94657211]
["bitfinex","SOLUSD",1738639927071,22.94657211,214.44,214.36,22.94657211]
["bitfinex","SOLUSD",1738639927232,22.94657211,214.44,214.35,1.6371]
["bitfinex","SOLUSD",1738639927233,22.94657211,214.42,214.35,0.03]
["bitfinex","SOLUSD",1738639928440,24.59717211,214.44,214.36,22.94657211]
["bitfinex","SOLUSD",1738639928763,1.59988159,214.44,214.39,22.94657211]
["bitfinex","SOLUSD",1738639928961,1.59988159,214.44,214.37,22.94657211]
["bitfinex","SOLUSD",1738639929266,2.06618159,214.44,214.37,22.94657211]
["bitfinex","SOLUSD",1738639929634,25.0127537,214.44,214.37,22.94657211]
["bitfinex","SOLUSD",1738639930755,25.0127537,214.44,214.37,22.97657211]
["bitfinex","SOLUSD",1738639934579,0.4662,214.48,214.43,22.94657211]
["bitfinex","SOLUSD",1738639934865,22.94657211,214.46,214.37,22.97657211]
["bitfinex","SOLUSD",1738639935072,22.94657211,214.44,214.37,0.03]
["bitfinex","SOLUSD",1738639935568,22.94657211,214.42,214.37,0.03]
["bitfinex","SOLUSD",1738639936574,0.4663,214.41,214.37,0.03]
["bitfinex","SOLUSD",1738639940382,0.4663,214.45,214.37,22.97657211]
["bitfinex","SOLUSD",1738639940589,0.4663,214.45,214.39,22.94657211]
["bitfinex","SOLUSD",1738639941356,22.94657211,214.42,214.37,0.03]
["bitfinex","SOLUSD",1738639942187,22.94657211,214.4,214.37,0.03]
["bitfinex","SOLUSD",1738639942392,22.94657211,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738639943075,22.94657211,214.4,214.37,0.03]
["bitfinex","SOLUSD",1738639944373,22.94657211,214.44,214.37,22.97657211]
["bitfinex","SOLUSD",1738639945399,0.4663,214.43,214.37,22.97657211]
["bitfinex","SOLUSD",1738639945564,22.94657211,214.42,214.37,0.03]
["bitfinex","SOLUSD",1738639946297,0.4663,214.43,214.37,0.03]
["bitfinex","SOLUSD",1738639946692,14.8116962,214.43,214.37,0.03]
["bitfinex","SOLUSD",1738639949001,0.4662,214.48,214.42,14.3453962]
["bitfinex","SOLUSD",1738639949479,0.4662,214.48,214.4,14.3453962]
["bitfinex","SOLUSD",1738639950003,0.4662,214.48,214.4,19.0093962]
["bitfinex","SOLUSD",1738639950501,0.4662,214.5,214.42,14.3453962]
["bitfinex","SOLUSD",1738639950669,14.3453962,214.49,214.42,14.3453962]
["bitfinex","SOLUSD",1738639951497,0.4662,214.49,214.42,14.3453962]
["bitfinex","SOLUSD",1738639951670,0.4662,214.49,214.42,19.0090962]
["bitfinex","SOLUSD",1738639952712,0.4662,214.5,214.42,19.0090962]
["bitfinex","SOLUSD",1738639953268,0.063,214.49,214.42,19.0090962]
["bitfinex","SOLUSD",1738639953703,0.063,214.49,214.44,14.3453962]
["bitfinex","SOLUSD",1738639953870,0.063,214.49,214.46,14.3453962]
["bitfinex","SOLUSD",1738639954474,0.063,214.49,214.48,42.1176962]
["bitfinex","SOLUSD",1738639954796,0.063,214.49,214.48,46.7800962]
["bitfinex","SOLUSD",1738639955104,0.063,214.49,214.48,7.7723]
["bitfinex","SOLUSD",1738639955897,0.063,214.49,214.48,40.19194473]
["bitfinex","SOLUSD",1738639956801,0.063,214.49,214.48,40.44292473]
["bitfinex","SOLUSD",1738639957104,0.063,214.53,214.52,33.41184853]
["bitfinex","SOLUSD",1738639957272,0.063,214.53,214.52,48.10834324]
["bitfinex","SOLUSD",1738639957788,0.063,214.53,214.52,47.75724473]
["bitfinex","SOLUSD",1738639958900,0.063,214.53,214.52,52.66972473]
["bitfinex","SOLUSD",1738639959211,0.063,214.59,214.58,14.3453962]
["bitfinex","SOLUSD",1738639959496,0.063,214.59,214.53,7.7723]
["bitfinex","SOLUSD",1738639959883,14.3453962,214.58,214.53,7.7723]
["bitfinex","SOLUSD",1738639961122,14.3453962,214.56,214.48,14.3453962]
["bitfinex","SOLUSD",1738639961494,14.3453962,214.54,214.47,7.554]
["bitfinex","SOLUSD",1738639961690,14.3453962,214.52,214.44,14.3453962]
["bitfinex","SOLUSD",1738639961897,14.3453962,214.54,214.44,14.3453962]
["bitfinex","SOLUSD",1738639962724,14.3453962,214.52,214.44,14.3453962]
["bitfinex","SOLUSD",1738639962927,14.8114962,214.52,214.44,14.3453962]
["bitfinex","SOLUSD",1738639963131,14.3453962,214.5,214.42,14.3453962]
["bitfinex","SOLUSD",1738639963416,14.3453962,214.48,214.38,19.0097962]
["bitfinex","SOLUSD",1738639963736,14.3453962,214.48,214.4,14.3453962]
["bitfinex","SOLUSD",1738639964433,14.3453962,214.5,214.42,14.3453962]
["bitfinex","SOLUSD",1738639964719,14.3453962,214.5,214.43,13.41184853]
["bitfinex","SOLUSD",1738639964890,14.3453962,214.54,214.46,14.3453962]
["bitfinex","SOLUSD",1738639965325,0.063,214.49,214.46,14.3453962]
["bitfinex","SOLUSD",1738639967690,0.063,214.49,214.44,34.3453962]
["bitfinex","SOLUSD",1738639967897,14.3453962,214.47,214.41,4.6637]
["bitfinex","SOLUSD",1738639968298,14.3453962,214.47,214.4,19.0394962]
["bitfinex","SOLUSD",1738639972213,14.8745962,214.49,214.4,19.0394962]
["bitfinex","SOLUSD",1738639973195,14.3453962,214.45,214.4,0.03]
["bitfinex","SOLUSD",1738639975007,14.2853962,214.45,214.4,0.03]
["bitfinex","SOLUSD",1738639975412,14.7516962,214.45,214.4,0.03]
["bitfinex","SOLUSD",1738639975922,14.2853962,214.45,214.4,0.03]
["bitfinex","SOLUSD",1738639976735,14.3453962,214.47,214.4,0.03]
["bitfinex","SOLUSD",1738639976937,14.8115962,214.47,214.4,0.03]
["bitfinex","SOLUSD",1738639977434,14.4083962,214.49,214.4,14.3753962]
["bitfinex","SOLUSD",1738639977639,14.8745962,214.49,214.4,14.3753962]
["bitfinex","SOLUSD",1738639978529,14.3453962,214.47,214.4,14.3753962]
["bitfinex","SOLUSD",1738639978832,14.8115962,214.47,214.4,0.03]
["bitfinex","SOLUSD",1738639980140,14.3453962,214.48,214.4,14.3753962]
["bitfinex","SOLUSD",1738639981133,14.3453962,214.46,214.4,0.03]
["bitfinex","SOLUSD",1738639981339,14.3453962,214.42,214.4,0.03]
["bitfinex","SOLUSD",1738639981507,14.3453962,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738639983341,14.3453962,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1738639983342,16.0891862,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1738639983639,0.12549,214.4,214.37,0.03]
["bitfinex","SOLUSD",1738639983822,14.3453962,214.38,214.35,0.03]
["bitfinex","SOLUSD",1738639984023,14.4708862,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738639984716,0.12549,214.35,214.28,0.03]
["bitfinex","SOLUSD",1738639984914,14.3453962,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738639985547,1.3417128,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738639987042,1.5926928,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738639987626,18.497589,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639988017,4.1521928,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639988643,2.9012128,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639990733,3.0267028,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639991631,2.9012128,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639997327,3.9012128,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639997536,2.9012128,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738639998243,20.0,214.27,214.21,0.00938158]
["bitfinex","SOLUSD",1738639998416,14.3453962,214.24,214.21,0.00938158]
["bitfinex","SOLUSD",1738639999349,14.3453962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640000317,0.4667,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640000523,14.3453962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640000842,0.4667,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640002323,0.4667,214.25,214.21,0.00938158]
["bitfinex","SOLUSD",1738640003355,14.8120962,214.26,214.21,0.00938158]
["bitfinex","SOLUSD",1738640004461,14.3453962,214.24,214.21,0.00938158]
["bitfinex","SOLUSD",1738640004629,14.3453962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640005456,14.8121962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640006345,15.8121962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640006748,14.8121962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640009458,15.68772958,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640011758,14.8121962,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640012665,14.3453962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640012872,14.8120962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640015366,0.87537542,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640015666,15.68757361,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640015878,14.8120962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640020656,14.3453962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640022278,14.8121962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640022788,14.3453962,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640023280,14.3453962,214.27,214.21,0.00938158]
["bitfinex","SOLUSD",1738640023458,14.4083962,214.29,214.21,20.72037778]
["bitfinex","SOLUSD",1738640023654,14.4083962,214.29,214.21,6.37498158]
["bitfinex","SOLUSD",1738640024074,14.4083962,214.29,214.21,20.72037778]
["bitfinex","SOLUSD",1738640024682,9.72288812,214.29,214.21,20.2364697]
["bitfinex","SOLUSD",1738640025286,9.72288812,214.29,214.21,6.37498158]
["bitfinex","SOLUSD",1738640026083,9.19328812,214.23,214.21,0.00938158]
["bitfinex","SOLUSD",1738640026678,14.37527478,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640028989,14.84207478,214.22,214.21,0.00938158]
["bitfinex","SOLUSD",1738640031343,14.84207478,214.22,214.19,0.03322651]
["bitfinex","SOLUSD",1738640031344,34.41184853,214.2,214.19,8.09e-06]
["bitfinex","SOLUSD",1738640031465,64.03825088,214.2,214.19,8.09e-06]
["bitfinex","SOLUSD",1738640031663,1.0,214.18,214.06,7.7204]
["bitfinex","SOLUSD",1738640031866,14.37527478,214.11,214.06,7.7204]
["bitfinex","SOLUSD",1738640032771,14.84227478,214.11,214.06,7.7204]
["bitfinex","SOLUSD",1738640033568,14.37527478,214.11,214.06,7.7204]
["bitfinex","SOLUSD",1738640033781,14.37527478,214.13,214.06,7.7204]
["bitfinex","SOLUSD",1738640034864,15.71813785,214.13,214.06,7.7204]
["bitfinex","SOLUSD",1738640035407,14.37527478,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738640035700,14.37527478,214.1,214.06,4.7014]
["bitfinex","SOLUSD",1738640035900,14.84217478,214.16,214.07,14.37527478]
["bitfinex","SOLUSD",1738640036724,14.84217478,214.16,214.07,19.04637478]
["bitfinex","SOLUSD",1738640036874,14.37527478,214.16,214.07,19.04637478]
["bitfinex","SOLUSD",1738640037070,14.84217478,214.16,214.07,19.04637478]
["bitfinex","SOLUSD",1738640037567,14.84217478,214.16,214.09,14.37527478]
["bitfinex","SOLUSD",1738640038711,0.875737,214.15,214.07,14.37527478]
["bitfinex","SOLUSD",1738640038882,14.37527478,214.14,214.06,0.03]
["bitfinex","SOLUSD",1738640039589,14.37527478,214.14,214.07,14.37527478]
["bitfinex","SOLUSD",1738640039794,15.7179591,214.16,214.07,14.37527478]
["bitfinex","SOLUSD",1738640040802,15.7179591,214.16,214.09,14.37527478]
["bitfinex","SOLUSD",1738640041098,14.84217478,214.16,214.09,14.37527478]
["bitfinex","SOLUSD",1738640041322,14.37527478,214.14,214.07,14.37527478]
["bitfinex","SOLUSD",1738640041510,14.37527478,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738640041800,14.37527478,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738640042602,14.84227478,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738640043108,14.37527478,214.09,214.06,0.03]
["bitfinex","SOLUSD",1738640043312,14.37527478,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738640044811,14.84237478,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738640045182,14.84237478,214.07,213.93,14.37527478]
["bitfinex","SOLUSD",1738640045389,14.84237478,214.07,213.91,14.37527478]
["bitfinex","SOLUSD",1738640045390,14.37527478,214.0,213.91,14.37527478]
["bitfinex","SOLUSD",1738640045590,14.37527478,214.02,213.93,14.37527478]
["bitfinex","SOLUSD",1738640046114,14.37527478,214.0,213.93,14.37527478]
["bitfinex","SOLUSD",1738640047580,14.37527478,214.01,213.93,14.37527478]
["bitfinex","SOLUSD",1738640048002,14.37527478,214.03,213.95,14.37527478]
["bitfinex","SOLUSD",1738640048194,14.37527478,214.02,213.95,14.37527478]
["bitfinex","SOLUSD",1738640048397,14.37527478,214.02,213.94,14.37527478]
["bitfinex","SOLUSD",1738640048593,14.37527478,214.01,213.94,14.37527478]
["bitfinex","SOLUSD",1738640049486,14.37527478,214.03,213.94,19.04927478]
["bitfinex","SOLUSD",1738640049697,14.37527478,214.05,213.98,14.37527478]
["bitfinex","SOLUSD",1738640051521,14.84237478,214.05,213.98,14.37527478]
["bitfinex","SOLUSD",1738640051720,14.37527478,214.03,213.96,14.37527478]
["bitfinex","SOLUSD",1738640052541,1.34327309,214.05,213.96,14.37527478]
["bitfinex","SOLUSD",1738640052542,14.84237478,214.05,213.96,14.37527478]
["bitfinex","SOLUSD",1738640053234,14.84237478,214.05,213.96,42.34527478]
["bitfinex","SOLUSD",1738640053438,14.37527478,214.03,213.96,14.37527478]
["bitfinex","SOLUSD",1738640053939,14.37527478,214.01,213.93,0.03]
["bitfinex","SOLUSD",1738640055014,14.84247478,214.01,213.93,0.03]
["bitfinex","SOLUSD",1738640055438,14.37527478,214.01,213.94,14.37527478]
["bitfinex","SOLUSD",1738640056148,14.84247478,214.01,213.94,14.37527478]
["bitfinex","SOLUSD",1738640056443,14.84247478,214.01,213.93,0.03]
["bitfinex","SOLUSD",1738640056746,14.84247478,214.01,213.93,14.40527478]
["bitfinex","SOLUSD",1738640056927,14.37527478,214.01,213.93,19.07957478]
["bitfinex","SOLUSD",1738640057333,14.84247478,214.01,213.93,14.40527478]
["bitfinex","SOLUSD",1738640058420,14.37527478,214.05,213.97,14.37527478]
["bitfinex","SOLUSD",1738640058618,14.37527478,214.05,213.98,14.37527478]
["bitfinex","SOLUSD",1738640059016,14.37527478,214.05,213.93,4.7044]
["bitfinex","SOLUSD",1738640059017,14.37527478,214.03,213.96,14.37527478]
["bitfinex","SOLUSD",1738640059520,14.37527478,214.03,213.94,14.37527478]
["bitfinex","SOLUSD",1738640059946,0.87630518,214.02,213.94,14.37527478]
["bitfinex","SOLUSD",1738640060643,14.37527478,214.01,213.94,14.37527478]
["bitfinex","SOLUSD",1738640060849,14.84247478,214.01,213.94,14.37527478]
["bitfinex","SOLUSD",1738640062546,14.37527478,214.0,213.93,14.40527478]
["bitfinex","SOLUSD",1738640062846,14.37527478,213.99,213.93,0.03]
["bitfinex","SOLUSD",1738640065434,14.37527478,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738640066646,14.37527478,213.99,213.93,0.03]
["bitfinex","SOLUSD",1738640066857,0.87636281,214.05,213.93,0.03]
["bitfinex","SOLUSD",1738640066858,14.37527478,214.0,213.93,14.40527478]
["bitfinex","SOLUSD",1738640068138,14.37527478,213.99,213.93,0.03]
["bitfinex","SOLUSD",1738640069052,14.37527478,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738640069823,14.37527478,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738640070655,9.22018307,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738640070862,10.09662447,213.96,213.93,0.03]
["bitfinex","SOLUSD",1738640071049,9.22018307,213.96,213.93,0.03]
["bitfinex","SOLUSD",1738640071438,9.22018307,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738640072035,9.22018307,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738640072257,10.09690495,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738640073628,9.22018307,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738640074770,14.41184072,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738640075126,14.41184072,213.94,213.93,0.453]
["bitfinex","SOLUSD",1738640077471,0.87663343,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738640077633,14.41184072,214.0,213.93,0.03]
["bitfinex","SOLUSD",1738640077834,0.93932158,214.06,213.95,0.133]
["bitfinex","SOLUSD",1738640078064,0.87624928,214.05,213.96,7.7289]
["bitfinex","SOLUSD",1738640078441,0.87624928,214.05,213.97,0.133]
["bitfinex","SOLUSD",1738640078634,0.4672,214.04,213.97,0.133]
["bitfinex","SOLUSD",1738640078838,0.87628734,214.03,213.97,0.133]
["bitfinex","SOLUSD",1738640079347,14.41184072,214.0,213.97,0.133]
["bitfinex","SOLUSD",1738640080269,14.41184072,213.99,213.97,0.133]
["bitfinex","SOLUSD",1738640080567,14.41184072,213.98,213.97,0.133]
["bitfinex","SOLUSD",1738640082181,14.41184072,214.0,213.97,0.133]
["bitfinex","SOLUSD",1738640082347,14.41184072,213.99,213.97,0.133]
["bitfinex","SOLUSD",1738640082550,14.41184072,213.98,213.97,0.133]
["bitfinex","SOLUSD",1738640083239,14.41184072,213.99,213.97,0.133]
["bitfinex","SOLUSD",1738640083663,14.41184072,213.98,213.97,0.133]
["bitfinex","SOLUSD",1738640084771,14.41184072,213.99,213.97,0.133]
["bitfinex","SOLUSD",1738640084976,14.41184072,214.03,213.97,0.133]
["bitfinex","SOLUSD",1738640085159,14.41184072,214.04,213.97,0.133]
["bitfinex","SOLUSD",1738640085348,14.41184072,214.03,213.97,0.133]
["bitfinex","SOLUSD",1738640085676,14.41184072,214.04,213.97,0.133]
["bitfinex","SOLUSD",1738640085847,14.41184072,214.04,213.97,4.8065]
["bitfinex","SOLUSD",1738640086251,14.47484072,214.06,213.98,27.82368925]
["bitfinex","SOLUSD",1738640086446,0.063,214.06,213.99,14.41184072]
["bitfinex","SOLUSD",1738640086655,0.063,214.06,214.0,13.41184853]
["bitfinex","SOLUSD",1738640086851,0.063,214.06,214.03,4.6722]
["bitfinex","SOLUSD",1738640087051,0.063,214.06,214.04,14.41184072]
["bitfinex","SOLUSD",1738640087678,0.063,214.06,214.03,4.6722]
["bitfinex","SOLUSD",1738640087990,14.41184072,214.04,213.99,0.133]
["bitfinex","SOLUSD",1738640088159,14.41184072,214.02,213.99,0.133]
["bitfinex","SOLUSD",1738640088486,14.41184072,214.04,213.99,0.133]
["bitfinex","SOLUSD",1738640089462,14.41184072,214.04,213.99,4.806]
["bitfinex","SOLUSD",1738640089889,14.41184072,214.04,213.99,0.133]
["bitfinex","SOLUSD",1738640091288,14.41184072,214.02,213.99,0.133]
["bitfinex","SOLUSD",1738640094373,14.41184072,214.01,213.99,0.133]
["bitfinex","SOLUSD",1738640095960,14.41184072,214.03,213.99,0.133]
["bitfinex","SOLUSD",1738640096686,14.41184072,214.04,213.99,0.133]
["bitfinex","SOLUSD",1738640096885,14.41184072,214.04,213.99,4.806]
["bitfinex","SOLUSD",1738640097094,14.41184072,214.05,213.99,4.806]
["bitfinex","SOLUSD",1738640097383,14.41184072,214.04,213.99,0.133]
["bitfinex","SOLUSD",1738640097765,14.47484072,214.06,213.99,4.806]
["bitfinex","SOLUSD",1738640098193,14.41184072,214.05,213.99,4.806]
["bitfinex","SOLUSD",1738640099662,14.41184072,214.05,213.99,4.836]
["bitfinex","SOLUSD",1738640099858,14.41184072,214.04,213.99,4.836]
["bitfinex","SOLUSD",1738640100086,14.41184072,214.05,213.99,4.836]
["bitfinex","SOLUSD",1738640101270,14.41184072,214.04,213.99,0.163]
["bitfinex","SOLUSD",1738640102669,14.41184072,214.04,213.99,4.836]
["bitfinex","SOLUSD",1738640103894,0.063,214.06,214.0,27.82368925]
["bitfinex","SOLUSD",1738640104383,0.063,214.06,214.0,14.41184072]
["bitfinex","SOLUSD",1738640104789,0.063,214.06,214.03,27.82368925]
["bitfinex","SOLUSD",1738640104974,0.063,214.06,214.05,27.82368925]
["bitfinex","SOLUSD",1738640105290,0.063,214.06,214.04,1.52]
["bitfinex","SOLUSD",1738640105868,0.063,214.06,214.05,13.41184853]
["bitfinex","SOLUSD",1738640106199,0.063,214.06,214.05,27.82368925]
["bitfinex","SOLUSD",1738640107392,0.063,214.19,214.12,20.0]
["bitfinex","SOLUSD",1738640107598,0.063,214.19,214.18,27.82368925]
["bitfinex","SOLUSD",1738640107797,0.063,214.19,214.18,13.41184853]
["bitfinex","SOLUSD",1738640107971,0.063,214.19,214.18,32.49258925]
["bitfinex","SOLUSD",1738640108167,0.063,214.19,214.18,18.08074853]
["bitfinex","SOLUSD",1738640108700,0.063,214.19,214.18,32.49258925]
["bitfinex","SOLUSD",1738640108881,0.063,214.22,214.14,2.35287511]
["bitfinex","SOLUSD",1738640109084,0.063,214.22,214.13,8.0803]
["bitfinex","SOLUSD",1738640109399,0.063,214.22,214.15,13.41184853]
["bitfinex","SOLUSD",1738640109701,0.063,214.22,214.19,27.82368925]
["bitfinex","SOLUSD",1738640109890,0.063,214.22,214.21,32.49198925]
["bitfinex","SOLUSD",1738640110802,0.063,214.28,214.25,48.03]
["bitfinex","SOLUSD",1738640110990,0.063,214.28,214.27,27.82368925]
["bitfinex","SOLUSD",1738640111706,0.063,214.28,214.27,56.20712008]
["bitfinex","SOLUSD",1738640111886,21.52003634,214.4,214.3,20.0]
["bitfinex","SOLUSD",1738640112088,14.41184072,214.38,214.31,14.41184072]
["bitfinex","SOLUSD",1738640112408,14.41184072,214.39,214.31,14.41184072]
["bitfinex","SOLUSD",1738640112988,0.063,214.41,214.35,14.41184072]
["bitfinex","SOLUSD",1738640113288,0.063,214.41,214.38,13.41184853]
["bitfinex","SOLUSD",1738640113805,0.063,214.41,214.39,13.41184853]
["bitfinex","SOLUSD",1738640114008,0.063,214.41,214.36,14.41184072]
["bitfinex","SOLUSD",1738640114304,14.41184072,214.4,214.34,14.41184072]
["bitfinex","SOLUSD",1738640114673,0.063,214.41,214.35,13.41184853]
["bitfinex","SOLUSD",1738640115289,14.47484072,214.41,214.33,14.41184072]
["bitfinex","SOLUSD",1738640115511,14.41184072,214.39,214.32,7.7492]
["bitfinex","SOLUSD",1738640116074,14.41184072,214.36,214.32,7.7492]
["bitfinex","SOLUSD",1738640116474,14.41184072,214.38,214.32,12.415]
["bitfinex","SOLUSD",1738640116678,22.96277403,214.4,214.33,13.41184853]
["bitfinex","SOLUSD",1738640116908,23.02577403,214.41,214.34,22.96277403]
["bitfinex","SOLUSD",1738640117207,22.96277403,214.4,214.33,36.37462256]
["bitfinex","SOLUSD",1738640117498,22.96277403,214.4,214.33,13.41184853]
["bitfinex","SOLUSD",1738640117703,22.96277403,214.39,214.33,13.41184853]
["bitfinex","SOLUSD",1738640118609,22.96277403,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738640118808,22.96277403,214.38,214.32,7.7492]
["bitfinex","SOLUSD",1738640119012,1.40407128,214.41,214.32,7.7492]
["bitfinex","SOLUSD",1738640119315,22.96277403,214.37,214.32,7.7492]
["bitfinex","SOLUSD",1738640119617,22.96277403,214.38,214.32,7.7492]
["bitfinex","SOLUSD",1738640123318,22.96277403,214.33,214.26,8.0866]
["bitfinex","SOLUSD",1738640123491,22.96277403,214.31,214.26,8.0866]
["bitfinex","SOLUSD",1738640123689,23.83751648,214.37,214.29,22.96277403]
["bitfinex","SOLUSD",1738640123994,0.063,214.41,214.35,13.41184853]
["bitfinex","SOLUSD",1738640125011,0.063,214.41,214.37,22.96277403]
["bitfinex","SOLUSD",1738640125206,0.063,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738640126201,0.063,214.41,214.37,36.37462256]
["bitfinex","SOLUSD",1738640126829,0.063,214.41,214.39,13.41184853]
["bitfinex","SOLUSD",1738640127417,0.063,214.41,214.38,13.41184853]
["bitfinex","SOLUSD",1738640129032,0.063,214.41,214.37,31.01917403]
["bitfinex","SOLUSD",1738640129213,0.063,214.41,214.37,8.0564]
["bitfinex","SOLUSD",1738640130416,22.96277403,214.4,214.34,20.0]
["bitfinex","SOLUSD",1738640130736,22.96277403,214.4,214.33,1.6023]
["bitfinex","SOLUSD",1738640130936,22.96277403,214.34,214.26,7.5883]
["bitfinex","SOLUSD",1738640131102,22.88668335,214.32,214.26,7.5883]
["bitfinex","SOLUSD",1738640131305,22.96277403,214.32,214.26,7.5883]
["bitfinex","SOLUSD",1738640132106,23.42927403,214.33,214.26,7.5883]
["bitfinex","SOLUSD",1738640132331,22.96277403,214.32,214.26,7.5883]
["bitfinex","SOLUSD",1738640132945,22.96277403,214.31,214.23,22.96277403]
["bitfinex","SOLUSD",1738640133127,22.96277403,214.29,214.22,22.96277403]
["bitfinex","SOLUSD",1738640133438,22.96277403,214.28,214.21,7.6533]
["bitfinex","SOLUSD",1738640133603,22.96277403,214.29,214.21,30.61607403]
["bitfinex","SOLUSD",1738640134545,0.4666,214.28,214.22,22.96277403]
["bitfinex","SOLUSD",1738640135823,0.4666,214.28,214.26,0.03]
["bitfinex","SOLUSD",1738640136465,22.96277403,214.29,214.26,0.03]
["bitfinex","SOLUSD",1738640136743,23.02577403,214.32,214.26,0.03]
["bitfinex","SOLUSD",1738640137233,22.96277403,214.31,214.26,0.03]
["bitfinex","SOLUSD",1738640138639,14.36120207,214.31,214.26,0.03]
["bitfinex","SOLUSD",1738640139511,14.36120207,214.3,214.26,0.03]
["bitfinex","SOLUSD",1738640139712,14.36120207,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738640141128,14.82790207,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738640141333,15.70325023,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738640141645,18.86995023,214.27,214.11,7.6791]
["bitfinex","SOLUSD",1738640141823,14.36120207,214.17,214.11,7.6791]
["bitfinex","SOLUSD",1738640142441,14.36120207,214.18,214.11,7.6791]
["bitfinex","SOLUSD",1738640142648,23.00498643,214.19,214.11,30.68408643]
["bitfinex","SOLUSD",1738640143160,23.00498643,214.2,214.13,23.00498643]
["bitfinex","SOLUSD",1738640143321,23.00498643,214.23,214.15,23.00498643]
["bitfinex","SOLUSD",1738640143516,23.00498643,214.2,214.13,23.00498643]
["bitfinex","SOLUSD",1738640143981,23.00498643,214.2,214.12,36.41683496]
["bitfinex","SOLUSD",1738640144422,23.00498643,214.2,214.12,41.08693496]
["bitfinex","SOLUSD",1738640144846,23.00498643,214.22,214.15,23.00498643]
["bitfinex","SOLUSD",1738640145058,23.00498643,214.24,214.16,23.00498643]
["bitfinex","SOLUSD",1738640145927,3.54549,214.28,214.12,18.08194853]
["bitfinex","SOLUSD",1738640145928,3.42,214.28,214.21,23.00498643]
["bitfinex","SOLUSD",1738640146228,23.06798643,214.32,214.25,23.00498643]
["bitfinex","SOLUSD",1738640146424,23.00498643,214.31,214.24,23.00498643]
["bitfinex","SOLUSD",1738640146742,0.93810699,214.32,214.22,23.00498643]
["bitfinex","SOLUSD",1738640146947,1.40460699,214.32,214.22,23.00498643]
["bitfinex","SOLUSD",1738640147562,23.00498643,214.25,214.17,23.00498643]
["bitfinex","SOLUSD",1738640147767,23.00498643,214.24,214.17,13.41184853]
["bitfinex","SOLUSD",1738640147928,23.00498643,214.23,214.17,13.41184853]
["bitfinex","SOLUSD",1738640148454,23.00498643,214.21,214.16,1.538]
["bitfinex","SOLUSD",1738640149361,23.00498643,214.22,214.16,1.538]
["bitfinex","SOLUSD",1738640150271,23.00498643,214.21,214.16,1.538]
["bitfinex","SOLUSD",1738640151031,23.00498643,214.22,214.16,1.538]
["bitfinex","SOLUSD",1738640152538,0.87539741,214.25,214.16,24.54298643]
["bitfinex","SOLUSD",1738640152747,23.00498643,214.24,214.16,29.21228643]
["bitfinex","SOLUSD",1738640153132,23.00498643,214.21,214.16,1.538]
["bitfinex","SOLUSD",1738640153863,23.00498643,214.22,214.16,1.538]
["bitfinex","SOLUSD",1738640155645,23.00498643,214.24,214.17,23.00498643]
["bitfinex","SOLUSD",1738640156539,23.00498643,214.23,214.16,29.21228643]
["bitfinex","SOLUSD",1738640157068,23.00498643,214.24,214.17,23.00498643]
["bitfinex","SOLUSD",1738640158466,23.00498643,214.24,214.17,27.67408643]
["bitfinex","SOLUSD",1738640159552,23.00498643,214.25,214.18,23.00498643]
["bitfinex","SOLUSD",1738640159751,23.00498643,214.25,214.18,27.67388643]
["bitfinex","SOLUSD",1738640160175,23.00498643,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1738640161060,23.00498643,214.24,214.16,1.568]
["bitfinex","SOLUSD",1738640161061,23.00498643,214.22,214.16,29.24218643]
["bitfinex","SOLUSD",1738640161251,23.00498643,214.22,214.16,6.2372]
["bitfinex","SOLUSD",1738640161967,23.00498643,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640162463,23.00498643,214.2,214.16,1.568]
["bitfinex","SOLUSD",1738640164303,23.00498643,214.21,214.16,1.568]
["bitfinex","SOLUSD",1738640164463,23.00498643,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640164665,14.37340112,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640166186,0.93831715,214.26,214.16,1.568]
["bitfinex","SOLUSD",1738640166187,14.37340112,214.23,214.16,15.94140112]
["bitfinex","SOLUSD",1738640166390,14.37340112,214.23,214.16,20.61070112]
["bitfinex","SOLUSD",1738640166799,14.37340112,214.23,214.16,6.2373]
["bitfinex","SOLUSD",1738640167488,14.37340112,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640167887,14.37340112,214.25,214.17,14.37340112]
["bitfinex","SOLUSD",1738640168291,14.37340112,214.24,214.17,14.37340112]
["bitfinex","SOLUSD",1738640168480,14.37340112,214.24,214.16,20.61070112]
["bitfinex","SOLUSD",1738640168883,14.37340112,214.23,214.17,28.03]
["bitfinex","SOLUSD",1738640169093,14.37340112,214.23,214.16,15.94140112]
["bitfinex","SOLUSD",1738640169661,14.37340112,214.21,214.16,1.568]
["bitfinex","SOLUSD",1738640170064,14.37340112,214.23,214.16,1.568]
["bitfinex","SOLUSD",1738640170377,14.37340112,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640170873,14.37340112,214.23,214.16,1.568]
["bitfinex","SOLUSD",1738640171091,14.37340112,214.22,214.16,1.568]
["bitfinex","SOLUSD",1738640171791,14.37340112,214.2,214.16,0.03]
["bitfinex","SOLUSD",1738640171995,14.37340112,214.18,214.16,0.03]
["bitfinex","SOLUSD",1738640173793,14.37340112,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640174372,14.37340112,214.2,214.16,0.03]
["bitfinex","SOLUSD",1738640174996,14.37340112,214.23,214.16,0.03]
["bitfinex","SOLUSD",1738640175374,14.37340112,214.22,214.16,0.03]
["bitfinex","SOLUSD",1738640176395,14.37340112,214.2,214.16,0.03]
["bitfinex","SOLUSD",1738640177702,14.37340112,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640178098,14.37340112,214.2,214.16,0.03]
["bitfinex","SOLUSD",1738640179693,14.37340112,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640180204,14.37340112,214.2,214.16,0.03]
["bitfinex","SOLUSD",1738640181603,0.65519,214.26,214.16,0.03]
["bitfinex","SOLUSD",1738640181604,14.37340112,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640182097,14.37340112,214.18,214.16,0.03]
["bitfinex","SOLUSD",1738640182281,14.37340112,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640182482,14.37340112,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640183200,14.37340112,214.18,214.16,0.03]
["bitfinex","SOLUSD",1738640183415,14.37340112,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640184102,14.37340112,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640184407,14.37340112,214.18,214.16,0.03]
["bitfinex","SOLUSD",1738640188607,9.20244577,214.18,214.16,0.03]
["bitfinex","SOLUSD",1738640188813,9.20244577,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640189420,46.13771885,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640189595,47.01352823,214.17,214.16,0.03]
["bitfinex","SOLUSD",1738640189930,9.20244577,214.19,214.16,0.03]
["bitfinex","SOLUSD",1738640190096,0.87580084,214.24,214.16,0.03]
["bitfinex","SOLUSD",1738640190414,0.12549,214.23,214.16,0.03]
["bitfinex","SOLUSD",1738640190616,9.20244577,214.23,214.17,9.20244577]
["bitfinex","SOLUSD",1738640190821,9.26544577,214.26,214.2,13.41184853]
["bitfinex","SOLUSD",1738640190984,9.20244577,214.25,214.2,13.41184853]
["bitfinex","SOLUSD",1738640191191,9.20244577,214.24,214.16,22.6442943]
["bitfinex","SOLUSD",1738640191391,9.20244577,214.24,214.17,9.20244577]
["bitfinex","SOLUSD",1738640192715,14.37061172,214.24,214.18,13.41184853]
["bitfinex","SOLUSD",1738640193512,14.37061172,214.23,214.16,27.81246025]
["bitfinex","SOLUSD",1738640195417,14.37061172,214.24,214.16,27.81246025]
["bitfinex","SOLUSD",1738640196235,14.49610172,214.25,214.18,13.41184853]
["bitfinex","SOLUSD",1738640196394,14.49610172,214.25,214.18,13.44184853]
["bitfinex","SOLUSD",1738640196728,14.43361172,214.26,214.19,14.37061172]
["bitfinex","SOLUSD",1738640196890,14.43361172,214.26,214.2,13.41184853]
["bitfinex","SOLUSD",1738640197088,0.063,214.26,214.25,14.37061172]
["bitfinex","SOLUSD",1738640197312,0.063,214.26,214.25,13.41184853]
["bitfinex","SOLUSD",1738640198413,0.063,214.26,214.21,4.25816054]
["bitfinex","SOLUSD",1738640198727,14.37061172,214.25,214.19,13.41184853]
["bitfinex","SOLUSD",1738640198901,14.37061172,214.25,214.23,13.41184853]
["bitfinex","SOLUSD",1738640199899,14.43361172,214.26,214.23,13.41184853]
["bitfinex","SOLUSD",1738640200422,14.37061172,214.24,214.18,0.03]
["bitfinex","SOLUSD",1738640200616,14.37061172,214.22,214.18,0.03]
["bitfinex","SOLUSD",1738640202115,14.37061172,214.22,214.2,13.41184853]
["bitfinex","SOLUSD",1738640203129,14.37061172,214.22,214.19,20.0]
["bitfinex","SOLUSD",1738640203130,14.37061172,214.22,214.18,0.03]
["bitfinex","SOLUSD",1738640203432,14.37061172,214.2,214.18,13.44184853]
["bitfinex","SOLUSD",1738640203614,14.37061172,214.22,214.18,13.44184853]
["bitfinex","SOLUSD",1738640204301,14.37061172,214.22,214.18,0.03]
["bitfinex","SOLUSD",1738640204630,14.37061172,214.22,214.19,13.41184853]
["bitfinex","SOLUSD",1738640204932,14.37061172,214.24,214.19,13.41184853]
["bitfinex","SOLUSD",1738640205232,14.37061172,214.22,214.19,12.41184853]
["bitfinex","SOLUSD",1738640205604,14.37061172,214.2,214.18,0.03]
["bitfinex","SOLUSD",1738640205827,15.24628151,214.2,214.18,0.03]
["bitfinex","SOLUSD",1738640206310,14.37061172,214.2,214.18,0.03]
["bitfinex","SOLUSD",1738640207927,0.87555047,214.19,214.18,0.03]
["bitfinex","SOLUSD",1738640208923,1.00104047,214.19,214.18,0.03]
["bitfinex","SOLUSD",1738640210629,1.0,214.12,214.06,20.0]
["bitfinex","SOLUSD",1738640210934,1.0,214.12,214.11,20.0]
["bitfinex","SOLUSD",1738640211726,1.0,214.14,214.11,14.37061172]
["bitfinex","SOLUSD",1738640211930,1.0,214.16,214.13,14.37061172]
["bitfinex","SOLUSD",1738640212124,1.0,214.14,214.11,14.37061172]
["bitfinex","SOLUSD",1738640212747,2.0,214.14,214.12,13.41184853]
["bitfinex","SOLUSD",1738640212905,1.0,214.14,214.12,13.41184853]
["bitfinex","SOLUSD",1738640213737,1.0,214.16,214.12,13.41184853]
["bitfinex","SOLUSD",1738640213913,1.0,214.12,214.11,14.37061172]
["bitfinex","SOLUSD",1738640214233,1.0,214.08,214.04,15.95261172]
["bitfinex","SOLUSD",1738640214401,1.0,214.07,214.04,1.582]
["bitfinex","SOLUSD",1738640214603,1.0,214.07,214.05,13.41184853]
["bitfinex","SOLUSD",1738640217229,1.0,214.06,214.05,13.41184853]
["bitfinex","SOLUSD",1738640217419,1.0,214.06,214.03,6.5019]
["bitfinex","SOLUSD",1738640217619,1.0,214.06,214.05,33.41184853]
["bitfinex","SOLUSD",1738640220538,1.0,214.06,214.05,20.0]
["bitfinex","SOLUSD",1738640220740,1.0,214.06,214.05,20.03]
["bitfinex","SOLUSD",1738640221443,1.0,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738640222147,1.0,214.06,214.05,20.03]
["bitfinex","SOLUSD",1738640224551,2.0,214.13,214.09,20.0]
["bitfinex","SOLUSD",1738640224716,2.0,214.15,214.12,9.20984619]
["bitfinex","SOLUSD",1738640224915,2.0,214.15,214.14,9.20984619]
["bitfinex","SOLUSD",1738640225129,1.0,214.13,214.12,9.20984619]
["bitfinex","SOLUSD",1738640225337,1.0,214.12,214.1,17.36247526]
["bitfinex","SOLUSD",1738640225531,1.0,214.12,214.11,9.20984619]
["bitfinex","SOLUSD",1738640225738,1.0,214.14,214.13,20.0]
["bitfinex","SOLUSD",1738640226260,1.0,214.14,214.13,33.41184853]
["bitfinex","SOLUSD",1738640226448,2.0,214.19,214.14,13.41184853]
["bitfinex","SOLUSD",1738640226613,1.0,214.19,214.17,14.37184376]
["bitfinex","SOLUSD",1738640226813,0.063,214.2,214.19,13.41184853]
["bitfinex","SOLUSD",1738640227313,2.0,214.18,214.17,3.95062673]
["bitfinex","SOLUSD",1738640227517,1.0,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1738640227813,1.0,214.15,214.14,33.41184853]
["bitfinex","SOLUSD",1738640228539,1.0,214.15,214.14,20.0]
["bitfinex","SOLUSD",1738640228751,1.0,214.15,214.12,19.04204376]
["bitfinex","SOLUSD",1738640228928,1.0,214.13,214.12,19.04204376]
["bitfinex","SOLUSD",1738640229241,2.0,214.16,214.13,13.41184853]
["bitfinex","SOLUSD",1738640229445,2.0,214.18,214.15,20.0]
["bitfinex","SOLUSD",1738640229732,14.43484376,214.2,214.19,33.41184853]
["bitfinex","SOLUSD",1738640229733,0.063,214.2,214.19,33.41184853]
["bitfinex","SOLUSD",1738640229951,2.063,214.26,214.23,20.0]
["bitfinex","SOLUSD",1738640230160,2.063,214.26,214.23,34.37184376]
["bitfinex","SOLUSD",1738640230344,2.063,214.26,214.24,13.41184853]
["bitfinex","SOLUSD",1738640230720,2.063,214.26,214.2,19.04014376]
["bitfinex","SOLUSD",1738640230950,1.0,214.22,214.21,13.41184853]
["bitfinex","SOLUSD",1738640231125,1.0,214.24,214.21,13.41184853]
["bitfinex","SOLUSD",1738640231327,2.0,214.24,214.21,13.41184853]
["bitfinex","SOLUSD",1738640231565,1.0,214.22,214.21,13.41184853]
["bitfinex","SOLUSD",1738640231756,1.0,214.2,214.17,14.37184376]
["bitfinex","SOLUSD",1738640231926,1.0,214.17,214.15,14.37184376]
["bitfinex","SOLUSD",1738640232126,1.0,214.17,214.12,6.6187]
["bitfinex","SOLUSD",1738640232127,0.95479811,214.15,214.12,25.66074376]
["bitfinex","SOLUSD",1738640232447,0.95479811,214.15,214.14,20.0]
["bitfinex","SOLUSD",1738640232647,1.95479811,214.15,214.14,13.41184853]
["bitfinex","SOLUSD",1738640233835,1.95479811,214.17,214.15,13.41184853]
["bitfinex","SOLUSD",1738640234045,1.95479811,214.17,214.14,13.41184853]
["bitfinex","SOLUSD",1738640234252,1.95479811,214.15,214.14,33.41184853]
["bitfinex","SOLUSD",1738640234448,0.95479811,214.15,214.14,33.41184853]
["bitfinex","SOLUSD",1738640235360,1.0,214.17,214.14,47.78369229]
["bitfinex","SOLUSD",1738640235541,1.95479811,214.19,214.17,33.41184853]
["bitfinex","SOLUSD",1738640236650,1.95479811,214.19,214.17,20.0]
["bitfinex","SOLUSD",1738640237028,1.0,214.13,214.11,4.6703]
["bitfinex","SOLUSD",1738640237963,1.0,214.13,214.12,33.41184853]
["bitfinex","SOLUSD",1738640238181,1.0,214.13,214.12,47.78369229]
["bitfinex","SOLUSD",1738640238644,0.95479811,214.14,214.12,34.37184376]
["bitfinex","SOLUSD",1738640239684,0.95479811,214.14,214.13,13.41184853]
["bitfinex","SOLUSD",1738640239852,0.95479811,214.16,214.15,33.41184853]
["bitfinex","SOLUSD",1738640240177,0.95479811,214.16,214.15,47.78369229]
["bitfinex","SOLUSD",1738640240554,0.95479811,214.16,214.15,33.41184853]
["bitfinex","SOLUSD",1738640240759,1.95479811,214.14,214.12,19.04204376]
["bitfinex","SOLUSD",1738640241153,1.95479811,214.14,214.13,13.41184853]
["bitfinex","SOLUSD",1738640241644,1.95479811,214.14,214.1,19.04224376]
["bitfinex","SOLUSD",1738640241845,1.95479811,214.1,214.06,19.04324376]
["bitfinex","SOLUSD",1738640242181,0.95479811,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738640246590,0.95479811,214.06,214.05,33.44184853]
["bitfinex","SOLUSD",1738640247378,0.95479811,214.06,214.05,47.81369229]
["bitfinex","SOLUSD",1738640249108,1.0,214.09,214.06,13.41184853]
["bitfinex","SOLUSD",1738640249294,1.0,214.13,214.12,20.0]
["bitfinex","SOLUSD",1738640249454,1.0,214.15,214.13,13.41184853]
["bitfinex","SOLUSD",1738640249778,0.95479811,214.16,214.15,13.41184853]
["bitfinex","SOLUSD",1738640254609,0.95479811,214.16,214.15,32.45329229]
["bitfinex","SOLUSD",1738640254914,0.063,214.17,214.16,13.41184853]
["bitfinex","SOLUSD",1738640256009,1.063,214.17,214.16,18.08124853]
["bitfinex","SOLUSD",1738640256222,2.01779811,214.17,214.16,20.0]
["bitfinex","SOLUSD",1738640256509,1.0,214.12,214.11,19.04214376]
["bitfinex","SOLUSD",1738640257012,1.0,214.16,214.15,33.41184853]
["bitfinex","SOLUSD",1738640258404,0.063,214.17,214.16,13.41184853]
["bitfinex","SOLUSD",1738640258611,0.063,214.17,214.16,27.78369229]
["bitfinex","SOLUSD",1738640258782,0.063,214.17,214.16,13.41184853]
["bitfinex","SOLUSD",1738640259305,1.063,214.17,214.16,13.41184853]
["bitfinex","SOLUSD",1738640261087,0.063,214.17,214.16,18.08124853]
["bitfinex","SOLUSD",1738640261288,0.063,214.17,214.16,32.45309229]
["bitfinex","SOLUSD",1738640261714,1.063,214.17,214.16,32.45309229]
["bitfinex","SOLUSD",1738640261912,1.063,214.17,214.16,18.08124853]
["bitfinex","SOLUSD",1738640262523,1.01779811,214.17,214.13,4.6698]
["bitfinex","SOLUSD",1738640262686,1.95479811,214.14,214.12,14.37184376]
["bitfinex","SOLUSD",1738640262887,1.95479811,214.14,214.13,14.37184376]
["bitfinex","SOLUSD",1738640263318,0.063,214.17,214.16,20.0]
["bitfinex","SOLUSD",1738640263496,0.063,214.17,214.16,34.37184376]
["bitfinex","SOLUSD",1738640263820,0.063,214.17,214.16,47.78369229]
["bitfinex","SOLUSD",1738640264594,0.063,214.17,214.16,52.45309229]
["bitfinex","SOLUSD",1738640269525,0.063,214.26,214.25,13.41184853]
["bitfinex","SOLUSD",1738640269827,0.063,214.26,214.25,27.78369229]
["bitfinex","SOLUSD",1738640270735,1.0,214.34,214.33,20.0]
["bitfinex","SOLUSD",1738640270937,1.95479811,214.37,214.36,20.0]
["bitfinex","SOLUSD",1738640272603,1.95479811,214.37,214.36,33.41184853]
["bitfinex","SOLUSD",1738640272908,2.01779811,214.39,214.38,33.41184853]
["bitfinex","SOLUSD",1738640273928,1.01779811,214.39,214.38,47.78369229]
["bitfinex","SOLUSD",1738640274139,1.01779811,214.39,214.38,33.41184853]
["bitfinex","SOLUSD",1738640274631,0.063,214.39,214.38,33.41184853]
["bitfinex","SOLUSD",1738640274805,0.063,214.39,214.38,47.78369229]
["bitfinex","SOLUSD",1738640277361,0.063,214.41,214.39,13.41184853]
["bitfinex","SOLUSD",1738640277667,0.95479811,214.45,214.42,13.41184853]
["bitfinex","SOLUSD",1738640277873,0.95479811,214.45,214.44,20.0]
["bitfinex","SOLUSD",1738640278927,1.95479811,214.45,214.44,20.0]
["bitfinex","SOLUSD",1738640279386,1.95479811,214.41,214.39,14.37184376]
["bitfinex","SOLUSD",1738640279667,1.95479811,214.41,214.4,33.41184853]
["bitfinex","SOLUSD",1738640279960,1.0,214.41,214.4,47.78369229]
["bitfinex","SOLUSD",1738640280847,1.0,214.42,214.4,47.78369229]
["bitfinex","SOLUSD",1738640281155,0.95479811,214.45,214.4,47.78369229]
["bitfinex","SOLUSD",1738640281156,1.0,214.44,214.42,13.41184853]
["bitfinex","SOLUSD",1738640281829,0.95479811,214.43,214.42,13.41184853]
["bitfinex","SOLUSD",1738640282028,1.0,214.44,214.42,13.41184853]
["bitfinex","SOLUSD",1738640282638,1.0,214.44,214.42,27.78369229]
["bitfinex","SOLUSD",1738640283544,0.95479811,214.43,214.42,13.41184853]
["bitfinex","SOLUSD",1738640284356,1.0,214.44,214.42,13.41184853]
["bitfinex","SOLUSD",1738640284572,0.95479811,214.43,214.42,13.41184853]
["bitfinex","SOLUSD",1738640284760,0.063,214.45,214.44,33.41184853]
["bitfinex","SOLUSD",1738640285088,0.063,214.45,214.44,47.78369229]
["bitfinex","SOLUSD",1738640285264,0.063,214.51,214.48,20.0]
["bitfinex","SOLUSD",1738640285456,0.063,214.53,214.52,20.0]
["bitfinex","SOLUSD",1738640285652,0.063,214.53,214.52,47.78369229]
["bitfinex","SOLUSD",1738640285857,1.0,214.58,214.56,20.0]
["bitfinex","SOLUSD",1738640286181,0.063,214.59,214.58,13.41184853]
["bitfinex","SOLUSD",1738640286385,0.063,214.63,214.62,13.41184853]
["bitfinex","SOLUSD",1738640286563,0.063,214.63,214.61,13.41184853]
["bitfinex","SOLUSD",1738640286882,0.063,214.67,214.66,20.0]
["bitfinex","SOLUSD",1738640286883,0.0001,214.67,214.66,20.0]
["bitfinex","SOLUSD",1738640287187,1.0,214.74,214.66,20.0]
["bitfinex","SOLUSD",1738640287188,1.0,214.74,214.73,20.0]
["bitfinex","SOLUSD",1738640287347,1.0,214.74,214.73,33.41184853]
["bitfinex","SOLUSD",1738640287550,1.0,214.74,214.73,47.78369229]
["bitfinex","SOLUSD",1738640288684,1.0,214.74,214.73,33.41184853]
["bitfinex","SOLUSD",1738640289388,1.0,214.76,214.74,13.41184853]
["bitfinex","SOLUSD",1738640289583,1.0,214.81,214.78,20.0]
["bitfinex","SOLUSD",1738640289788,1.0,214.83,214.82,20.0]
["bitfinex","SOLUSD",1738640289990,1.0,214.85,214.83,13.41184853]
["bitfinex","SOLUSD",1738640290285,9.7869,214.88,214.83,13.41184853]
["bitfinex","SOLUSD",1738640290286,1.0,214.87,214.86,20.0]
["bitfinex","SOLUSD",1738640291183,1.0,214.89,214.86,33.41184853]
["bitfinex","SOLUSD",1738640291354,1.0,214.89,214.88,20.0]
["bitfinex","SOLUSD",1738640291784,1.0,214.89,214.8,20.0]
["bitfinex","SOLUSD",1738640292087,1.0,214.84,214.8,20.0]
["bitfinex","SOLUSD",1738640292275,1.0,214.82,214.72,4.657]
["bitfinex","SOLUSD",1738640292585,1.0,214.79,214.78,33.41184853]
["bitfinex","SOLUSD",1738640293287,22.87471791,214.79,214.69,4.46205636]
["bitfinex","SOLUSD",1738640293450,22.87471791,214.77,214.69,22.87471791]
["bitfinex","SOLUSD",1738640293991,0.5230441,214.76,214.65,28.73614555]
["bitfinex","SOLUSD",1738640294163,1.0,214.79,214.65,28.73614555]
["bitfinex","SOLUSD",1738640294366,22.87471791,214.71,214.65,28.73614555]
["bitfinex","SOLUSD",1738640294688,0.5230441,214.78,214.69,20.0]
["bitfinex","SOLUSD",1738640294689,22.87471791,214.73,214.69,20.0]
["bitfinex","SOLUSD",1738640294856,22.87471791,214.7,214.65,28.73614555]
["bitfinex","SOLUSD",1738640295064,0.5230441,214.72,214.55,42.29438013]
["bitfinex","SOLUSD",1738640295065,22.87471791,214.66,214.59,22.87471791]
["bitfinex","SOLUSD",1738640295458,22.87471791,214.66,214.6,13.41184853]
["bitfinex","SOLUSD",1738640295774,22.87471791,214.67,214.6,13.41184853]
["bitfinex","SOLUSD",1738640295994,0.25098,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738640295995,22.87471791,214.66,214.6,13.41184853]
["bitfinex","SOLUSD",1738640296484,22.87471791,214.66,214.63,20.0]
["bitfinex","SOLUSD",1738640297161,22.87471791,214.67,214.63,20.0]
["bitfinex","SOLUSD",1738640297492,22.87471791,214.68,214.6,36.28656644]
["bitfinex","SOLUSD",1738640297794,22.87471791,214.67,214.6,36.28656644]
["bitfinex","SOLUSD",1738640298158,22.87471791,214.63,214.56,22.87471791]
["bitfinex","SOLUSD",1738640298365,22.87471791,214.67,214.6,22.87471791]
["bitfinex","SOLUSD",1738640298990,22.87471791,214.66,214.59,22.87471791]
["bitfinex","SOLUSD",1738640299370,22.87471791,214.65,214.61,20.0]
["bitfinex","SOLUSD",1738640299890,22.87471791,214.63,214.55,22.87471791]
["bitfinex","SOLUSD",1738640300190,22.87471791,214.64,214.6,20.0]
["bitfinex","SOLUSD",1738640300382,22.87471791,214.64,214.57,22.87471791]
["bitfinex","SOLUSD",1738640300984,22.87471791,214.64,214.6,20.0]
["bitfinex","SOLUSD",1738640301483,22.87471791,214.65,214.6,20.0]
["bitfinex","SOLUSD",1738640301688,22.87471791,214.64,214.6,20.0]
["bitfinex","SOLUSD",1738640302011,22.87471791,214.64,214.48,2.34496426]
["bitfinex","SOLUSD",1738640302012,23.12569791,214.61,214.51,22.87471791]
["bitfinex","SOLUSD",1738640302327,22.87471791,214.52,214.46,22.87471791]
["bitfinex","SOLUSD",1738640302610,22.87471791,214.5,214.42,22.93771791]
["bitfinex","SOLUSD",1738640302781,22.87471791,214.5,214.45,20.0]
["bitfinex","SOLUSD",1738640303097,22.87471791,214.52,214.44,22.87471791]
["bitfinex","SOLUSD",1738640303308,22.87471791,214.5,214.42,27.60131791]
["bitfinex","SOLUSD",1738640303519,22.87471791,214.52,214.44,27.53791791]
["bitfinex","SOLUSD",1738640303678,0.5230441,214.56,214.48,22.87471791]
["bitfinex","SOLUSD",1738640303679,22.87471791,214.56,214.48,22.87471791]
["bitfinex","SOLUSD",1738640303875,26.27471791,214.6,214.52,22.87471791]
["bitfinex","SOLUSD",1738640304077,3.4,214.6,214.53,22.87471791]
["bitfinex","SOLUSD",1738640304380,3.4,214.6,214.57,20.0]
["bitfinex","SOLUSD",1738640304700,3.4,214.6,214.54,22.87471791]
["bitfinex","SOLUSD",1738640304997,3.4,214.6,214.57,20.0]
["bitfinex","SOLUSD",1738640309105,6.0715,214.65,214.51,13.41184853]
["bitfinex","SOLUSD",1738640309106,28.94621791,214.65,214.59,20.0]
["bitfinex","SOLUSD",1738640309398,0.5230441,214.66,214.59,20.0]
["bitfinex","SOLUSD",1738640309612,22.87471791,214.65,214.59,20.0]
["bitfinex","SOLUSD",1738640310807,0.5230441,214.64,214.58,22.87471791]
["bitfinex","SOLUSD",1738640311008,22.87471791,214.61,214.54,22.87471791]
["bitfinex","SOLUSD",1738640311203,23.39776201,214.61,214.54,22.87471791]
["bitfinex","SOLUSD",1738640311512,23.39776201,214.61,214.55,20.0]
["bitfinex","SOLUSD",1738640311800,0.03,214.67,214.63,20.0]
["bitfinex","SOLUSD",1738640311993,0.03,214.67,214.66,22.87471791]
["bitfinex","SOLUSD",1738640313182,0.03,214.67,214.65,22.87471791]
["bitfinex","SOLUSD",1738640313402,0.03,214.67,214.64,22.87471791]
["bitfinex","SOLUSD",1738640313910,0.03,214.67,214.65,22.87471791]
["bitfinex","SOLUSD",1738640314097,0.03,214.67,214.64,22.87471791]
["bitfinex","SOLUSD",1738640314295,0.03,214.67,214.64,20.0]
["bitfinex","SOLUSD",1738640314498,0.5530441,214.67,214.61,22.87471791]
["bitfinex","SOLUSD",1738640314693,0.03,214.67,214.61,22.87471791]
["bitfinex","SOLUSD",1738640316513,0.03,214.67,214.62,22.87471791]
["bitfinex","SOLUSD",1738640317212,0.03,214.67,214.64,22.87471791]
["bitfinex","SOLUSD",1738640317418,0.03,214.67,214.66,22.87471791]
["bitfinex","SOLUSD",1738640317596,2.0621441,214.8,214.69,20.0]
["bitfinex","SOLUSD",1738640317799,2.0621441,214.8,214.74,22.87471791]
["bitfinex","SOLUSD",1738640318113,22.87471791,214.78,214.69,20.0]
["bitfinex","SOLUSD",1738640318295,0.5230441,214.78,214.69,20.0]
["bitfinex","SOLUSD",1738640318703,0.5230441,214.78,214.7,4.6576]
["bitfinex","SOLUSD",1738640318903,55.3,214.81,214.74,20.0]
["bitfinex","SOLUSD",1738640319316,55.3,214.81,214.8,20.0]
["bitfinex","SOLUSD",1738640319492,3.4,214.84,214.8,20.0]
["bitfinex","SOLUSD",1738640319688,3.4,214.84,214.79,22.87471791]
["bitfinex","SOLUSD",1738640320335,3.4,214.84,214.81,20.0]
["bitfinex","SOLUSD",1738640320712,23.39776201,214.85,214.81,20.0]
["bitfinex","SOLUSD",1738640320911,0.5230441,214.85,214.81,20.0]
["bitfinex","SOLUSD",1738640321129,0.5230441,214.85,214.79,22.87471791]
["bitfinex","SOLUSD",1738640321497,3.55549,214.87,214.85,20.0]
["bitfinex","SOLUSD",1738640321498,0.03,214.87,214.85,20.0]
["bitfinex","SOLUSD",1738640321811,0.03,214.87,214.83,22.87471791]
["bitfinex","SOLUSD",1738640321812,0.03,214.87,214.86,22.87471791]
["bitfinex","SOLUSD",1738640322610,0.03,214.87,214.86,27.52881791]
["bitfinex","SOLUSD",1738640324322,0.03,214.87,214.85,22.87471791]
["bitfinex","SOLUSD",1738640324738,0.03,214.87,214.86,22.87471791]
["bitfinex","SOLUSD",1738640329236,0.03,214.87,214.85,22.87471791]
["bitfinex","SOLUSD",1738640329537,0.03,214.87,214.86,22.87471791]
["bitfinex","SOLUSD",1738640330528,0.03,214.87,214.86,42.87471791]
["bitfinex","SOLUSD",1738640330742,0.03,214.87,214.86,22.87471791]
["bitfinex","SOLUSD",1738640331039,0.03,214.87,214.86,27.52881791]
["bitfinex","SOLUSD",1738640332921,0.03,214.87,214.86,22.87471791]
["bitfinex","SOLUSD",1738640334933,0.03,214.87,214.86,20.0]
["bitfinex","SOLUSD",1738640335618,0.03,214.87,214.8,22.87471791]
["bitfinex","SOLUSD",1738640335937,0.03,214.87,214.71,1.618]
["bitfinex","SOLUSD",1738640335938,0.12549,214.81,214.74,24.73708791]
["bitfinex","SOLUSD",1738640336242,22.87471791,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1738640336539,22.87471791,214.8,214.75,20.0]
["bitfinex","SOLUSD",1738640336739,22.87471791,214.8,214.77,20.0]
["bitfinex","SOLUSD",1738640337110,23.39776201,214.82,214.77,20.0]
["bitfinex","SOLUSD",1738640337638,22.87471791,214.8,214.76,20.0]
["bitfinex","SOLUSD",1738640337843,22.87471791,214.8,214.74,4.6567]
["bitfinex","SOLUSD",1738640338217,22.87471791,214.78,214.71,22.87471791]
["bitfinex","SOLUSD",1738640338534,22.87471791,214.79,214.71,22.87471791]
["bitfinex","SOLUSD",1738640338726,22.87471791,214.79,214.74,20.0]
["bitfinex","SOLUSD",1738640340441,22.87471791,214.79,214.75,20.0]
["bitfinex","SOLUSD",1738640341343,22.87471791,214.79,214.72,22.87471791]
["bitfinex","SOLUSD",1738640341520,22.87471791,214.77,214.7,27.53221791]
["bitfinex","SOLUSD",1738640341846,22.87471791,214.78,214.74,20.0]
["bitfinex","SOLUSD",1738640342019,0.5230441,214.83,214.8,20.0]
["bitfinex","SOLUSD",1738640342529,0.6485341,214.84,214.73,20.0]
["bitfinex","SOLUSD",1738640342934,0.6485341,214.84,214.74,20.0]
["bitfinex","SOLUSD",1738640343528,22.87471791,214.82,214.78,20.0]
["bitfinex","SOLUSD",1738640344352,3.4,214.85,214.71,22.87471791]
["bitfinex","SOLUSD",1738640344353,0.12549,214.79,214.71,22.87471791]
["bitfinex","SOLUSD",1738640344638,23.39776201,214.78,214.74,20.0]
["bitfinex","SOLUSD",1738640344835,22.87471791,214.78,214.74,20.0]
["bitfinex","SOLUSD",1738640347628,22.87471791,214.76,214.68,22.87471791]
["bitfinex","SOLUSD",1738640347948,22.87471791,214.74,214.67,4.7212]
["bitfinex","SOLUSD",1738640348646,22.87471791,214.74,214.7,20.0]
["bitfinex","SOLUSD",1738640348947,0.12549,214.74,214.7,20.0]
["bitfinex","SOLUSD",1738640349147,23.39776201,214.73,214.67,0.063]
["bitfinex","SOLUSD",1738640349939,23.39776201,214.73,214.68,20.0]
["bitfinex","SOLUSD",1738640351654,22.87471791,214.71,214.67,0.063]
["bitfinex","SOLUSD",1738640351853,22.87471791,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640352444,37.92845644,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640352749,24.51660791,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640354346,37.92845644,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640354856,38.45150054,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640358555,39.45150054,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640358859,30.89766332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640360458,29.89766332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640360656,14.32088069,214.7,214.67,0.063]
["bitfinex","SOLUSD",1738640360959,0.5230441,214.69,214.67,0.063]
["bitfinex","SOLUSD",1738640361259,0.12549,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640361952,14.06038263,214.71,214.67,0.063]
["bitfinex","SOLUSD",1738640362262,14.44637069,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640362558,27.85821922,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640362758,28.38126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640363663,29.38126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640364054,30.31286332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640364441,28.38126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640364862,29.38126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640365435,28.38126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640365665,28.41126332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640366039,30.34286332,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738640366967,27.85821922,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640367261,31.78126332,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640369561,3.9230441,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640369860,14.84392479,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640370038,0.6485341,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640370243,14.96941479,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640370761,0.6485341,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640370962,14.96941479,214.58,214.57,0.063]
["bitfinex","SOLUSD",1738640373463,14.32088069,214.59,214.57,0.063]
["bitfinex","SOLUSD",1738640373668,18.24392479,214.61,214.57,20.063]
["bitfinex","SOLUSD",1738640373842,0.12549,214.6,214.57,20.063]
["bitfinex","SOLUSD",1738640374043,14.32088069,214.59,214.57,20.063]
["bitfinex","SOLUSD",1738640374558,14.96941479,214.6,214.57,20.063]
["bitfinex","SOLUSD",1738640374768,14.44637069,214.6,214.57,0.063]
["bitfinex","SOLUSD",1738640375261,14.96941479,214.6,214.57,0.063]
["bitfinex","SOLUSD",1738640375762,179.1,214.66,214.57,0.063]
["bitfinex","SOLUSD",1738640375763,14.35088069,214.68,214.59,14.32088069]
["bitfinex","SOLUSD",1738640376074,0.5530441,214.68,214.62,14.32088069]
["bitfinex","SOLUSD",1738640376818,0.5530441,214.68,214.58,20.0]
["bitfinex","SOLUSD",1738640376819,0.03,214.68,214.66,20.0]
["bitfinex","SOLUSD",1738640376938,0.03,214.68,214.67,20.0]
["bitfinex","SOLUSD",1738640377363,0.03,214.68,214.67,14.32088069]
["bitfinex","SOLUSD",1738640377845,0.03,214.68,214.67,18.97918069]
["bitfinex","SOLUSD",1738640378752,0.03,214.68,214.67,27.54745582]
["bitfinex","SOLUSD",1738640379277,0.03,214.68,214.62,22.88915582]
["bitfinex","SOLUSD",1738640379563,22.88915582,214.66,214.61,4.6595]
["bitfinex","SOLUSD",1738640379769,0.5530441,214.68,214.63,20.0]
["bitfinex","SOLUSD",1738640379770,23.44219992,214.68,214.63,20.0]
["bitfinex","SOLUSD",1738640381082,22.91915582,214.68,214.63,20.0]
["bitfinex","SOLUSD",1738640381583,22.88915582,214.65,214.6,1.5076]
["bitfinex","SOLUSD",1738640381770,22.88915582,214.63,214.58,4.6601]
["bitfinex","SOLUSD",1738640382081,22.88915582,214.64,214.59,20.0]
["bitfinex","SOLUSD",1738640382457,22.88915582,214.65,214.61,20.0]
["bitfinex","SOLUSD",1738640382657,22.88915582,214.67,214.62,4.6593]
["bitfinex","SOLUSD",1738640382888,0.03,214.68,214.66,20.0]
["bitfinex","SOLUSD",1738640383058,0.03,214.68,214.66,22.88915582]
["bitfinex","SOLUSD",1738640383557,0.03,214.68,214.67,22.88915582]
["bitfinex","SOLUSD",1738640384759,0.03,214.68,214.67,27.54745582]
["bitfinex","SOLUSD",1738640385282,3.9430441,214.79,214.7,20.0]
["bitfinex","SOLUSD",1738640385457,3.9430441,214.79,214.76,20.0]
["bitfinex","SOLUSD",1738640385782,3.42,214.79,214.76,20.0]
["bitfinex","SOLUSD",1738640385962,0.12549,214.79,214.76,20.0]
["bitfinex","SOLUSD",1738640386167,0.12549,214.79,214.67,29.71584853]
["bitfinex","SOLUSD",1738640386168,23.01464582,214.79,214.75,20.0]
["bitfinex","SOLUSD",1738640391389,22.88915582,214.78,214.74,20.0]
["bitfinex","SOLUSD",1738640391593,22.88915582,214.77,214.74,20.0]
["bitfinex","SOLUSD",1738640391784,22.88915582,214.78,214.74,20.0]
["bitfinex","SOLUSD",1738640392098,22.88915582,214.77,214.72,4.657]
["bitfinex","SOLUSD",1738640393398,22.88915582,214.73,214.68,4.6578]
["bitfinex","SOLUSD",1738640393621,22.88915582,214.75,214.68,27.54695582]
["bitfinex","SOLUSD",1738640393778,22.88915582,214.75,214.71,20.0]
["bitfinex","SOLUSD",1738640396211,22.88915582,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1738640396713,22.88915582,214.74,214.7,20.0]
["bitfinex","SOLUSD",1738640397099,22.88915582,214.75,214.7,20.0]
["bitfinex","SOLUSD",1738640397396,22.88915582,214.75,214.7,24.6575]
["bitfinex","SOLUSD",1738640397598,22.88915582,214.77,214.73,20.0]
["bitfinex","SOLUSD",1738640397914,22.88915582,214.8,214.75,20.0]
["bitfinex","SOLUSD",1738640398420,22.88915582,214.79,214.75,20.0]
["bitfinex","SOLUSD",1738640398587,14.29854558,214.79,214.75,20.0]
["bitfinex","SOLUSD",1738640399112,14.29854558,214.77,214.73,20.0]
["bitfinex","SOLUSD",1738640399279,14.29854558,214.74,214.73,20.0]
["bitfinex","SOLUSD",1738640399786,14.29854558,214.74,214.67,4.6583]
["bitfinex","SOLUSD",1738640399984,14.29854558,214.71,214.67,4.6583]
["bitfinex","SOLUSD",1738640400927,14.29854558,214.68,214.65,4.6585]
["bitfinex","SOLUSD",1738640401087,14.29854558,214.67,214.65,24.6585]
["bitfinex","SOLUSD",1738640401286,14.29854558,214.67,214.65,4.6585]
["bitfinex","SOLUSD",1738640401487,14.29854558,214.67,214.61,8.1006]
["bitfinex","SOLUSD",1738640401795,14.29854558,214.67,214.64,20.0]
["bitfinex","SOLUSD",1738640402196,14.29854558,214.67,214.62,4.6593]
["bitfinex","SOLUSD",1738640402819,22.90429306,214.67,214.64,24.6588]
["bitfinex","SOLUSD",1738640403122,22.90429306,214.68,214.64,24.6588]
["bitfinex","SOLUSD",1738640403324,22.90429306,214.69,214.65,20.0]
["bitfinex","SOLUSD",1738640404323,22.90429306,214.69,214.61,31.00489306]
["bitfinex","SOLUSD",1738640404500,22.90429306,214.69,214.62,4.6593]
["bitfinex","SOLUSD",1738640404899,22.90429306,214.69,214.65,20.0]
["bitfinex","SOLUSD",1738640405098,22.90429306,214.72,214.65,20.0]
["bitfinex","SOLUSD",1738640405333,98.0,214.77,214.71,20.0]
["bitfinex","SOLUSD",1738640405334,22.90429306,214.75,214.71,20.0]
["bitfinex","SOLUSD",1738640405495,26.30429306,214.77,214.72,20.0]
["bitfinex","SOLUSD",1738640406195,98.0,214.81,214.62,29.71954853]
["bitfinex","SOLUSD",1738640406196,22.90429306,214.79,214.71,22.90429306]
["bitfinex","SOLUSD",1738640406388,0.12549,214.78,214.72,22.90429306]
["bitfinex","SOLUSD",1738640406901,3.4,214.79,214.74,22.90429306]
["bitfinex","SOLUSD",1738640407103,55.28,214.82,214.78,22.90429306]
["bitfinex","SOLUSD",1738640407406,0.03,214.84,214.83,20.0]
["bitfinex","SOLUSD",1738640407599,0.03,214.84,214.76,22.90429306]
["bitfinex","SOLUSD",1738640408613,0.03,214.84,214.82,22.90429306]
["bitfinex","SOLUSD",1738640408993,0.03,214.84,214.75,4.6563]
["bitfinex","SOLUSD",1738640409192,0.12549,214.83,214.75,4.6563]
["bitfinex","SOLUSD",1738640409399,0.5230441,214.82,214.76,20.0]
["bitfinex","SOLUSD",1738640409594,0.6485341,214.83,214.76,20.0]
["bitfinex","SOLUSD",1738640410211,22.90429306,214.8,214.76,20.0]
["bitfinex","SOLUSD",1738640411039,22.90429306,214.81,214.77,20.0]
["bitfinex","SOLUSD",1738640411711,22.90429306,214.82,214.77,20.0]
["bitfinex","SOLUSD",1738640412242,22.90429306,214.81,214.77,20.0]
["bitfinex","SOLUSD",1738640412842,22.90429306,214.82,214.77,20.0]
["bitfinex","SOLUSD",1738640413438,22.90429306,214.82,214.77,24.6561]
["bitfinex","SOLUSD",1738640413612,23.02978306,214.83,214.78,20.0]
["bitfinex","SOLUSD",1738640413816,0.03,214.8,214.78,20.0]
["bitfinex","SOLUSD",1738640414110,0.03,214.8,214.79,20.0]
["bitfinex","SOLUSD",1738640415643,0.03,214.8,214.79,4.6557]
["bitfinex","SOLUSD",1738640415839,0.03,214.8,214.79,20.0]
["bitfinex","SOLUSD",1738640417442,0.03,214.8,214.76,47.56059306]
["bitfinex","SOLUSD",1738640421654,0.03,214.8,214.78,27.56019306]
["bitfinex","SOLUSD",1738640422838,0.03,214.8,214.78,18.94674398]
["bitfinex","SOLUSD",1738640423739,0.03,214.8,214.79,13.41184853]
["bitfinex","SOLUSD",1738640423951,0.03,214.84,214.83,27.70269251]
["bitfinex","SOLUSD",1738640424520,0.03,214.84,214.83,29.28299251]
["bitfinex","SOLUSD",1738640424719,0.03,214.87,214.86,20.0]
["bitfinex","SOLUSD",1738640424933,0.03,214.87,214.86,34.29084398]
["bitfinex","SOLUSD",1738640425856,0.03,214.89,214.86,34.29084398]
["bitfinex","SOLUSD",1738640426157,0.03,214.89,214.88,14.29084398]
["bitfinex","SOLUSD",1738640426863,0.03,214.9,214.89,14.29084398]
["bitfinex","SOLUSD",1738640427029,0.03,214.9,214.89,27.70269251]
["bitfinex","SOLUSD",1738640428249,0.03,214.9,214.89,18.94434398]
["bitfinex","SOLUSD",1738640428765,0.03,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1738640429741,0.03,214.9,214.89,18.94434398]
["bitfinex","SOLUSD",1738640430271,0.03,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1738640430473,0.03,214.9,214.89,24.6535]
["bitfinex","SOLUSD",1738640435589,22.84924286,214.97,214.89,60.91459139]
["bitfinex","SOLUSD",1738640435876,55.33,215.01,214.89,60.91459139]
["bitfinex","SOLUSD",1738640435877,0.03,215.01,214.96,22.84924286]
["bitfinex","SOLUSD",1738640436175,0.03,215.01,215.0,22.84924286]
["bitfinex","SOLUSD",1738640436973,0.03,215.01,214.99,22.84924286]
["bitfinex","SOLUSD",1738640437486,0.03,215.01,215.0,27.50034286]
["bitfinex","SOLUSD",1738640437778,0.03,215.01,215.0,4.6511]
["bitfinex","SOLUSD",1738640437974,0.03,215.01,215.0,24.6511]
["bitfinex","SOLUSD",1738640438350,0.03,215.01,215.0,4.6511]
["bitfinex","SOLUSD",1738640438558,0.03,215.01,215.0,22.84924286]
["bitfinex","SOLUSD",1738640440474,0.03,215.01,215.0,27.50034286]
["bitfinex","SOLUSD",1738640440684,0.03,215.02,215.0,27.50034286]
["bitfinex","SOLUSD",1738640440892,0.03,215.06,215.04,20.0]
["bitfinex","SOLUSD",1738640441040,0.03,215.06,215.05,22.84924286]
["bitfinex","SOLUSD",1738640441247,0.03,215.06,215.03,20.0]
["bitfinex","SOLUSD",1738640441449,0.03,215.06,215.04,22.84924286]
["bitfinex","SOLUSD",1738640441872,0.03,215.06,215.05,22.84924286]
["bitfinex","SOLUSD",1738640442053,0.03,215.06,215.04,22.84924286]
["bitfinex","SOLUSD",1738640442480,0.03,215.06,215.05,27.49924286]
["bitfinex","SOLUSD",1738640443361,0.03,215.09,215.07,22.84924286]
["bitfinex","SOLUSD",1738640444188,0.03,215.09,215.08,42.84924286]
["bitfinex","SOLUSD",1738640444547,0.03,215.09,215.08,47.49864286]
["bitfinex","SOLUSD",1738640445249,0.03,215.09,215.08,4.6494]
["bitfinex","SOLUSD",1738640445476,0.03,215.09,215.08,47.49864286]
["bitfinex","SOLUSD",1738640446986,22.87924286,215.09,215.02,4.6507]
["bitfinex","SOLUSD",1738640447150,22.84924286,215.08,215.04,20.0]
["bitfinex","SOLUSD",1738640447353,22.84924286,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1738640447548,22.84924286,215.07,215.02,4.6507]
["bitfinex","SOLUSD",1738640448289,22.84924286,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1738640448962,22.84924286,215.06,215.01,4.6509]
["bitfinex","SOLUSD",1738640449487,22.84924286,215.05,215.01,4.6509]
["bitfinex","SOLUSD",1738640449976,22.84924286,215.06,215.01,4.6509]
["bitfinex","SOLUSD",1738640450885,14.26391974,215.06,215.01,24.6509]
["bitfinex","SOLUSD",1738640452595,0.5230441,215.05,214.95,14.26391974]
["bitfinex","SOLUSD",1738640452755,0.5230441,215.05,214.94,4.6524]
["bitfinex","SOLUSD",1738640452756,14.26391974,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1738640452950,14.26391974,215.0,214.97,20.0]
["bitfinex","SOLUSD",1738640453272,14.26391974,215.04,214.97,20.0]
["bitfinex","SOLUSD",1738640453473,14.26391974,215.02,214.97,20.0]
["bitfinex","SOLUSD",1738640454083,14.78696384,215.04,214.97,4.6516]
["bitfinex","SOLUSD",1738640454885,14.78696384,215.04,214.92,31.6321]
["bitfinex","SOLUSD",1738640455052,14.26391974,215.02,214.94,14.26391974]
["bitfinex","SOLUSD",1738640455753,1.4530441,215.06,214.93,4.6526]
["bitfinex","SOLUSD",1738640455754,14.26391974,215.0,214.93,4.6526]
["bitfinex","SOLUSD",1738640455949,14.26391974,215.01,214.93,18.91651974]
["bitfinex","SOLUSD",1738640457487,14.26391974,215.04,214.96,14.26391974]
["bitfinex","SOLUSD",1738640457787,1.5607,215.08,214.98,14.26391974]
["bitfinex","SOLUSD",1738640457788,14.26391974,215.06,214.98,14.26391974]
["bitfinex","SOLUSD",1738640458171,14.26391974,215.04,214.97,14.26391974]
["bitfinex","SOLUSD",1738640458956,14.26391974,215.02,214.96,24.6518]
["bitfinex","SOLUSD",1738640460070,14.29391974,215.02,214.96,24.6518]
["bitfinex","SOLUSD",1738640461391,0.03,215.02,214.97,14.26391974]
["bitfinex","SOLUSD",1738640461557,0.03,215.02,214.96,38.91571974]
["bitfinex","SOLUSD",1738640461760,0.03,215.02,214.96,24.6518]
["bitfinex","SOLUSD",1738640461955,14.26391974,215.0,214.92,14.26391974]
["bitfinex","SOLUSD",1738640462183,0.03,215.02,214.95,18.91611974]
["bitfinex","SOLUSD",1738640462882,14.26391974,215.01,214.95,4.6522]
["bitfinex","SOLUSD",1738640463097,14.29391974,215.02,214.95,4.6522]
["bitfinex","SOLUSD",1738640463511,0.03,215.02,214.98,20.0]
["bitfinex","SOLUSD",1738640463720,0.03,215.02,215.0,14.26391974]
["bitfinex","SOLUSD",1738640463922,0.03,215.02,215.01,14.26391974]
["bitfinex","SOLUSD",1738640464128,0.03,215.02,215.01,18.91481974]
["bitfinex","SOLUSD",1738640464492,0.03,215.02,215.01,4.6509]
["bitfinex","SOLUSD",1738640466223,0.03,215.02,215.0,14.26391974]
["bitfinex","SOLUSD",1738640466429,14.26391974,215.01,214.95,4.6522]
["bitfinex","SOLUSD",1738640466954,0.03,215.02,214.96,14.26391974]
["bitfinex","SOLUSD",1738640467091,0.03,215.02,214.97,14.26391974]
["bitfinex","SOLUSD",1738640467427,0.03,215.02,215.0,14.26391974]
["bitfinex","SOLUSD",1738640468217,0.03,215.02,215.01,4.6509]
["bitfinex","SOLUSD",1738640468421,0.03,215.02,215.01,24.6509]
["bitfinex","SOLUSD",1738640468630,14.29391974,215.09,215.01,24.6509]
["bitfinex","SOLUSD",1738640468631,0.03,215.09,215.06,20.0]
["bitfinex","SOLUSD",1738640468814,1.5552,215.2,215.03,6.0678]
["bitfinex","SOLUSD",1738640468815,70.02696384,215.22,215.11,20.0]
["bitfinex","SOLUSD",1738640468989,16.34216384,215.25,215.17,14.26391974]
["bitfinex","SOLUSD",1738640469192,2.0782441,215.25,215.18,14.26391974]
["bitfinex","SOLUSD",1738640469693,2.0782441,215.25,215.11,1.6315]
["bitfinex","SOLUSD",1738640469898,14.26391974,215.2,215.16,20.0]
["bitfinex","SOLUSD",1738640470116,14.26391974,215.21,215.16,20.0]
["bitfinex","SOLUSD",1738640470418,14.26391974,215.21,215.15,4.6478]
["bitfinex","SOLUSD",1738640470622,14.26391974,215.21,215.16,20.0]
["bitfinex","SOLUSD",1738640470851,14.26391974,215.2,215.16,20.0]
["bitfinex","SOLUSD",1738640471412,14.26391974,215.17,215.08,4.6494]
["bitfinex","SOLUSD",1738640471719,13.41184853,215.22,215.08,4.6494]
["bitfinex","SOLUSD",1738640471720,14.26391974,215.12,215.08,4.6494]
["bitfinex","SOLUSD",1738640472319,14.26391974,215.12,215.07,20.0]
["bitfinex","SOLUSD",1738640472517,14.26391974,215.12,215.07,24.6495]
["bitfinex","SOLUSD",1738640473609,14.26391974,215.14,215.07,4.6495]
["bitfinex","SOLUSD",1738640475623,14.26391974,215.12,215.04,14.26391974]
["bitfinex","SOLUSD",1738640475836,14.26391974,215.09,215.05,4.65]
["bitfinex","SOLUSD",1738640476146,14.26391974,215.11,215.05,4.65]
["bitfinex","SOLUSD",1738640476741,0.5230441,215.1,215.04,20.0]
["bitfinex","SOLUSD",1738640477527,14.26391974,215.11,215.04,20.0]
["bitfinex","SOLUSD",1738640477926,14.26391974,215.11,215.05,4.65]
["bitfinex","SOLUSD",1738640479235,14.26391974,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640479435,27.67576827,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640479644,14.26391974,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640480013,27.67576827,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640480544,28.19881237,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640481625,14.26391974,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640482155,17.66391974,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640482515,18.18696384,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640482716,0.12549,215.09,215.03,0.063]
["bitfinex","SOLUSD",1738640483256,18.18696384,215.1,215.03,14.32691974]
["bitfinex","SOLUSD",1738640483257,17.66391974,215.1,215.03,14.32691974]
["bitfinex","SOLUSD",1738640483549,3.4,215.1,215.03,14.32691974]
["bitfinex","SOLUSD",1738640484038,3.4,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640484039,14.26391974,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640484227,0.5230441,215.09,215.03,0.063]
["bitfinex","SOLUSD",1738640484444,17.66391974,215.1,215.03,14.32691974]
["bitfinex","SOLUSD",1738640485019,14.26391974,215.1,215.03,14.32691974]
["bitfinex","SOLUSD",1738640485451,4.0485341,215.13,215.03,14.32691974]
["bitfinex","SOLUSD",1738640485452,14.26391974,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738640485657,14.26391974,215.06,215.03,4.7135]
["bitfinex","SOLUSD",1738640486154,14.26391974,215.08,215.03,4.7135]
["bitfinex","SOLUSD",1738640486455,14.26391974,215.08,215.03,4.7134]
["bitfinex","SOLUSD",1738640486755,14.78696384,215.08,215.03,4.7134]
["bitfinex","SOLUSD",1738640487122,14.78696384,215.1,215.03,4.7134]
["bitfinex","SOLUSD",1738640487628,14.78696384,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640491051,14.26391974,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738640491224,0.5230441,215.07,215.03,0.063]
["bitfinex","SOLUSD",1738640491420,14.38940974,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640491633,0.5230441,215.05,215.03,0.063]
["bitfinex","SOLUSD",1738640492834,14.26391974,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640493552,14.26391974,215.04,215.03,0.0001]
["bitfinex","SOLUSD",1738640493920,14.26391974,215.06,215.03,0.0001]
["bitfinex","SOLUSD",1738640494555,27.80125827,215.04,215.03,0.0001]
["bitfinex","SOLUSD",1738640495724,20.0,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738640495931,31.72430237,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640496445,18.31245384,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640497253,14.26391974,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640497461,31.20125827,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640498338,31.72430237,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640502678,17.78940974,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640502853,3.4,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738640503679,3.4,215.0,214.96,14.26391974]
["bitfinex","SOLUSD",1738640504056,3.4,215.0,214.98,14.26391974]
["bitfinex","SOLUSD",1738640504364,3.4,215.05,214.99,14.26391974]
["bitfinex","SOLUSD",1738640504676,3.4,215.05,215.0,14.26391974]
["bitfinex","SOLUSD",1738640505490,55.22,215.14,215.04,14.26391974]
["bitfinex","SOLUSD",1738640505681,55.22,215.14,215.1,14.26391974]
["bitfinex","SOLUSD",1738640505865,55.22,215.14,215.11,14.26391974]
["bitfinex","SOLUSD",1738640506189,0.03,215.2,215.11,18.91261974]
["bitfinex","SOLUSD",1738640506190,0.0001,215.12,215.11,18.91261974]
["bitfinex","SOLUSD",1738640506954,0.0001,215.12,215.11,32.32446827]
["bitfinex","SOLUSD",1738640507158,0.0001,215.12,215.11,38.44806827]
["bitfinex","SOLUSD",1738640507552,0.03,215.2,215.14,20.0]
["bitfinex","SOLUSD",1738640507781,0.03,215.2,215.19,14.26391974]
["bitfinex","SOLUSD",1738640508481,0.03,215.2,215.19,18.91091974]
["bitfinex","SOLUSD",1738640508680,0.03,215.26,215.19,27.42231295]
["bitfinex","SOLUSD",1738640508874,0.03,215.26,215.24,22.77531295]
["bitfinex","SOLUSD",1738640509579,0.03,215.26,215.23,22.77531295]
["bitfinex","SOLUSD",1738640509785,0.03,215.26,215.25,22.77531295]
["bitfinex","SOLUSD",1738640510090,23.29835705,215.36,215.25,28.93041295]
["bitfinex","SOLUSD",1738640510377,22.77531295,215.34,215.27,22.77531295]
["bitfinex","SOLUSD",1738640510575,23.29835705,215.34,215.28,4.6451]
["bitfinex","SOLUSD",1738640511084,0.12549,215.34,215.28,27.42041295]
["bitfinex","SOLUSD",1738640511288,23.29835705,215.35,215.28,27.42041295]
["bitfinex","SOLUSD",1738640511289,22.77531295,215.35,215.28,27.42041295]
["bitfinex","SOLUSD",1738640511671,22.77531295,215.33,215.25,6.1551]
["bitfinex","SOLUSD",1738640512003,22.77531295,215.29,215.22,22.77531295]
["bitfinex","SOLUSD",1738640512187,22.77531295,215.29,215.23,20.0]
["bitfinex","SOLUSD",1738640513172,22.77531295,215.3,215.23,22.77531295]
["bitfinex","SOLUSD",1738640513594,0.4643,215.36,215.2,4.6468]
["bitfinex","SOLUSD",1738640513595,22.77531295,215.27,215.21,4.6464]
["bitfinex","SOLUSD",1738640513766,22.77531295,215.29,215.22,22.77531295]
["bitfinex","SOLUSD",1738640514496,22.77531295,215.27,215.21,4.6464]
["bitfinex","SOLUSD",1738640514671,22.77531295,215.24,215.19,6.3124]
["bitfinex","SOLUSD",1738640514870,22.77531295,215.24,215.19,10.9592]
["bitfinex","SOLUSD",1738640515991,22.77531295,215.2,215.14,4.6479]
["bitfinex","SOLUSD",1738640516194,22.77531295,215.19,215.14,4.6479]
["bitfinex","SOLUSD",1738640516381,22.77531295,215.2,215.14,4.6479]
["bitfinex","SOLUSD",1738640516587,22.77531295,215.21,215.14,4.6479]
["bitfinex","SOLUSD",1738640516767,22.77531295,215.19,215.14,4.6479]
["bitfinex","SOLUSD",1738640517094,0.12549,215.24,215.14,4.6479]
["bitfinex","SOLUSD",1738640517095,22.77531295,215.2,215.14,4.6479]
["bitfinex","SOLUSD",1738640517796,13.41184853,215.24,215.14,4.6479]
["bitfinex","SOLUSD",1738640517797,22.77531295,215.25,215.17,22.77531295]
["bitfinex","SOLUSD",1738640519163,22.77531295,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640519368,22.77531295,215.3,215.23,22.77531295]
["bitfinex","SOLUSD",1738640519604,23.29835705,215.31,215.23,22.77531295]
["bitfinex","SOLUSD",1738640519893,22.77531295,215.31,215.24,22.77531295]
["bitfinex","SOLUSD",1738640520461,22.77531295,215.33,215.25,22.77531295]
["bitfinex","SOLUSD",1738640520663,22.77531295,215.32,215.25,22.77531295]
["bitfinex","SOLUSD",1738640521193,22.90080295,215.31,215.24,22.77531295]
["bitfinex","SOLUSD",1738640522463,22.77531295,215.32,215.24,22.77531295]
["bitfinex","SOLUSD",1738640522802,22.77531295,215.31,215.24,22.77531295]
["bitfinex","SOLUSD",1738640523095,22.77531295,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1738640523317,22.77531295,215.3,215.25,4.6457]
["bitfinex","SOLUSD",1738640524611,22.77531295,215.29,215.25,4.6457]
["bitfinex","SOLUSD",1738640524827,0.12549,215.25,215.16,34.39411295]
["bitfinex","SOLUSD",1738640524995,22.77531295,215.21,215.16,11.6188]
["bitfinex","SOLUSD",1738640525310,22.77531295,215.22,215.16,11.6188]
["bitfinex","SOLUSD",1738640526201,22.77531295,215.22,215.16,16.2665]
["bitfinex","SOLUSD",1738640526405,22.77531295,215.29,215.21,22.77531295]
["bitfinex","SOLUSD",1738640526613,22.77531295,215.3,215.23,22.77531295]
["bitfinex","SOLUSD",1738640526797,22.77531295,215.3,215.22,22.77531295]
["bitfinex","SOLUSD",1738640527314,22.77531295,215.28,215.21,22.77531295]
["bitfinex","SOLUSD",1738640528116,22.77531295,215.24,215.2,20.0]
["bitfinex","SOLUSD",1738640528316,22.77531295,215.22,215.15,22.77531295]
["bitfinex","SOLUSD",1738640528621,22.77531295,215.23,215.15,22.77531295]
["bitfinex","SOLUSD",1738640529021,22.77531295,215.23,215.18,20.0]
["bitfinex","SOLUSD",1738640529211,120.77531295,215.31,215.22,22.77531295]
["bitfinex","SOLUSD",1738640529396,13.41184853,215.31,215.24,22.77531295]
["bitfinex","SOLUSD",1738640529591,23.29835705,215.32,215.24,22.77531295]
["bitfinex","SOLUSD",1738640529806,22.77531295,215.32,215.24,22.77531295]
["bitfinex","SOLUSD",1738640529997,0.12549,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1738640530322,0.12549,215.31,215.25,27.42101295]
["bitfinex","SOLUSD",1738640531325,22.77531295,215.34,215.27,22.77531295]
["bitfinex","SOLUSD",1738640531908,22.77531295,215.34,215.26,22.77531295]
["bitfinex","SOLUSD",1738640532110,22.77531295,215.33,215.26,4.6455]
["bitfinex","SOLUSD",1738640532307,0.5230441,215.36,215.26,4.6455]
["bitfinex","SOLUSD",1738640532308,22.77531295,215.32,215.26,4.6455]
["bitfinex","SOLUSD",1738640532709,22.77531295,215.29,215.25,4.7087]
["bitfinex","SOLUSD",1738640533111,22.80531295,215.31,215.25,4.7087]
["bitfinex","SOLUSD",1738640533316,0.03,215.31,215.25,4.7087]
["bitfinex","SOLUSD",1738640534703,22.77531295,215.29,215.25,4.7087]
["bitfinex","SOLUSD",1738640535209,22.80531295,215.31,215.25,4.7087]
["bitfinex","SOLUSD",1738640535518,22.77531295,215.3,215.25,24.7087]
["bitfinex","SOLUSD",1738640537737,22.77531295,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640538359,36.18716148,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640538533,36.71020558,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640541064,37.30019558,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640541229,36.83569558,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640542093,0.5230441,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640542230,22.77531295,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738640542428,22.80531295,215.31,215.25,0.063]
["bitfinex","SOLUSD",1738640542964,22.77531295,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738640543464,22.77531295,215.27,215.25,0.063]
["bitfinex","SOLUSD",1738640547969,14.03173853,215.31,215.25,0.063]
["bitfinex","SOLUSD",1738640547970,23.42384705,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640548273,22.90080295,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640549176,36.83569558,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640549749,37.83569558,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738640549954,0.4646,215.22,215.1,4.649]
["bitfinex","SOLUSD",1738640550272,13.41184853,215.25,215.11,22.77531295]
["bitfinex","SOLUSD",1738640550273,22.77531295,215.18,215.11,22.77531295]
["bitfinex","SOLUSD",1738640551963,22.77531295,215.18,215.12,4.7115]
["bitfinex","SOLUSD",1738640553655,22.77531295,215.16,215.12,4.7115]
["bitfinex","SOLUSD",1738640553848,22.77531295,215.16,215.12,0.063]
["bitfinex","SOLUSD",1738640554064,22.77531295,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738640554751,22.90080295,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640554954,22.77531295,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640555270,22.77531295,215.14,215.12,0.063]
["bitfinex","SOLUSD",1738640557181,22.77531295,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640557484,36.18716148,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640557981,36.71020558,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640558279,134.71020558,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640558484,134.18716148,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640558651,36.18716148,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738640558852,13.41184853,215.12,215.03,0.063]
["bitfinex","SOLUSD",1738640559075,22.77531295,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640560667,22.90080295,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640561899,36.83569558,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640562259,39.37769558,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640562461,20.0,215.01,214.99,35.54577865]
["bitfinex","SOLUSD",1738640562791,134.83569558,215.0,214.99,35.54577865]
["bitfinex","SOLUSD",1738640562996,134.31265148,215.0,214.99,35.54577865]
["bitfinex","SOLUSD",1738640563289,0.12549,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738640563471,36.18716148,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640563868,22.77531295,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640564069,23.29835705,215.0,214.95,0.063]
["bitfinex","SOLUSD",1738640564376,22.77531295,214.99,214.95,0.063]
["bitfinex","SOLUSD",1738640564592,22.77531295,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738640564787,13.41184853,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738640565085,22.77531295,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738640565256,22.77531295,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640566278,39.71265148,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640566666,40.23569558,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640567763,39.71265148,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640567964,40.23569558,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640568877,39.71265148,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640569078,6.1496,215.05,214.95,0.063]
["bitfinex","SOLUSD",1738640569396,3.4,215.04,214.98,22.77531295]
["bitfinex","SOLUSD",1738640569561,23.29835705,215.03,214.97,4.6518]
["bitfinex","SOLUSD",1738640569761,13.41184853,215.02,214.97,4.6518]
["bitfinex","SOLUSD",1738640569978,0.5230441,215.01,214.95,27.49051295]
["bitfinex","SOLUSD",1738640570182,22.77531295,215.04,214.97,22.77531295]
["bitfinex","SOLUSD",1738640570387,0.5230441,215.04,214.97,22.77531295]
["bitfinex","SOLUSD",1738640570594,23.29835705,215.04,214.97,22.77531295]
["bitfinex","SOLUSD",1738640570799,23.29835705,215.04,214.95,4.7152]
["bitfinex","SOLUSD",1738640570800,22.77531295,215.03,214.96,22.77531295]
["bitfinex","SOLUSD",1738640570964,0.5230441,215.02,214.96,22.77531295]
["bitfinex","SOLUSD",1738640571165,23.29835705,215.02,214.95,47.49051295]
["bitfinex","SOLUSD",1738640571495,23.29835705,215.04,214.96,22.77531295]
["bitfinex","SOLUSD",1738640572118,124.17531295,215.05,214.97,22.77531295]
["bitfinex","SOLUSD",1738640572287,124.17531295,215.05,214.98,22.77531295]
["bitfinex","SOLUSD",1738640572288,98.0,215.05,214.98,22.77531295]
["bitfinex","SOLUSD",1738640572665,98.0,215.05,214.99,22.77531295]
["bitfinex","SOLUSD",1738640573496,22.77531295,215.07,214.99,22.77531295]
["bitfinex","SOLUSD",1738640573667,22.77531295,215.07,215.0,27.42641295]
["bitfinex","SOLUSD",1738640574287,22.77531295,215.08,215.01,22.77531295]
["bitfinex","SOLUSD",1738640574465,22.77531295,215.09,215.02,22.77531295]
["bitfinex","SOLUSD",1738640574661,22.77531295,215.09,215.01,22.77531295]
["bitfinex","SOLUSD",1738640575590,22.77531295,215.09,215.02,4.6507]
["bitfinex","SOLUSD",1738640575794,22.77531295,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1738640578202,22.77531295,215.06,215.02,4.6507]
["bitfinex","SOLUSD",1738640579085,22.77531295,215.04,214.98,4.6515]
["bitfinex","SOLUSD",1738640579282,22.77531295,215.02,214.95,0.063]
["bitfinex","SOLUSD",1738640579485,14.41184853,215.09,214.95,0.063]
["bitfinex","SOLUSD",1738640579486,22.77531295,215.0,214.96,4.6518]
["bitfinex","SOLUSD",1738640580102,22.77531295,215.05,214.97,22.77531295]
["bitfinex","SOLUSD",1738640580291,98.0,215.08,215.02,22.77531295]
["bitfinex","SOLUSD",1738640580593,22.77531295,215.09,215.02,22.77531295]
["bitfinex","SOLUSD",1738640580794,0.03,215.03,215.02,22.77531295]
["bitfinex","SOLUSD",1738640581511,0.03,215.03,215.02,27.42601295]
["bitfinex","SOLUSD",1738640583290,24.66797921,215.12,215.02,46.74941295]
["bitfinex","SOLUSD",1738640583291,7.20759658,215.12,215.02,46.74941295]
["bitfinex","SOLUSD",1738640583494,7.20759658,215.12,215.08,27.42471295]
["bitfinex","SOLUSD",1738640583799,7.20759658,215.12,215.11,22.77531295]
["bitfinex","SOLUSD",1738640585109,9.658e-05,215.12,215.11,27.42401295]
["bitfinex","SOLUSD",1738640585694,22.77531295,215.22,215.11,27.42401295]
["bitfinex","SOLUSD",1738640585695,33.41504494,215.25,215.15,20.0]
["bitfinex","SOLUSD",1738640585895,22.77531295,215.21,215.15,20.0]
["bitfinex","SOLUSD",1738640586102,22.77531295,215.2,215.15,20.0]
["bitfinex","SOLUSD",1738640586304,22.77531295,215.19,215.12,6.466]
["bitfinex","SOLUSD",1738640586488,22.77531295,215.19,215.12,29.24131295]
["bitfinex","SOLUSD",1738640587085,22.77531295,215.22,215.15,22.77531295]
["bitfinex","SOLUSD",1738640587515,22.77531295,215.22,215.14,22.77531295]
["bitfinex","SOLUSD",1738640587911,22.77531295,215.22,215.15,22.77531295]
["bitfinex","SOLUSD",1738640588109,22.77531295,215.22,215.14,22.77531295]
["bitfinex","SOLUSD",1738640588304,4.0785341,215.25,215.13,16.2691]
["bitfinex","SOLUSD",1738640588305,22.77531295,215.2,215.13,27.42361295]
["bitfinex","SOLUSD",1738640588616,22.77531295,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1738640588820,0.5230441,215.21,215.13,4.6483]
["bitfinex","SOLUSD",1738640588821,22.77531295,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1738640589010,22.77531295,215.17,215.13,4.6483]
["bitfinex","SOLUSD",1738640589206,22.77531295,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1738640589397,22.77531295,215.1,215.07,4.6495]
["bitfinex","SOLUSD",1738640589720,0.5230441,215.13,215.02,29.03341295]
["bitfinex","SOLUSD",1738640589721,22.77531295,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1738640590094,22.77531295,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1738640590425,22.77531295,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1738640590596,22.77531295,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1738640591105,22.77531295,215.11,215.03,27.42581295]
["bitfinex","SOLUSD",1738640591294,22.77531295,215.11,215.03,39.05201295]
["bitfinex","SOLUSD",1738640591688,22.77531295,215.15,215.1,20.0]
["bitfinex","SOLUSD",1738640591894,22.77531295,215.2,215.13,22.77531295]
["bitfinex","SOLUSD",1738640592093,22.77531295,215.18,215.11,22.77531295]
["bitfinex","SOLUSD",1738640592392,22.77531295,215.18,215.09,22.77531295]
["bitfinex","SOLUSD",1738640592700,22.77531295,215.2,215.11,22.77531295]
["bitfinex","SOLUSD",1738640592898,22.77531295,215.18,215.11,22.77531295]
["bitfinex","SOLUSD",1738640593102,22.77531295,215.18,215.12,4.6485]
["bitfinex","SOLUSD",1738640593515,22.77531295,215.2,215.12,4.6485]
["bitfinex","SOLUSD",1738640594225,22.77531295,215.22,215.13,22.77531295]
["bitfinex","SOLUSD",1738640595207,22.77531295,215.22,215.14,4.6481]
["bitfinex","SOLUSD",1738640595403,22.77531295,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1738640596115,22.77531295,215.16,215.14,4.6481]
["bitfinex","SOLUSD",1738640597320,22.77531295,215.15,215.11,4.6487]
["bitfinex","SOLUSD",1738640597616,22.77531295,215.12,215.05,4.65]
["bitfinex","SOLUSD",1738640597816,22.77531295,215.11,215.05,4.65]
["bitfinex","SOLUSD",1738640599119,22.77531295,215.09,215.05,4.65]
["bitfinex","SOLUSD",1738640599328,22.77531295,215.08,215.05,4.65]
["bitfinex","SOLUSD",1738640600421,22.77531295,215.08,215.03,4.7135]
["bitfinex","SOLUSD",1738640602207,22.77531295,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738640602408,22.77531295,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640604631,22.77531295,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640604841,22.77531295,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738640605709,22.77531295,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640606030,22.77531295,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640607428,36.77765148,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640607639,37.30069558,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640608223,22.77531295,214.96,214.91,4.6531]
["bitfinex","SOLUSD",1738640609434,22.77531295,214.96,214.9,0.063]
["bitfinex","SOLUSD",1738640615054,22.77531295,215.0,214.92,22.77531295]
["bitfinex","SOLUSD",1738640615954,22.77531295,215.0,214.93,22.77531295]
["bitfinex","SOLUSD",1738640616351,22.77531295,215.0,214.94,4.6524]
["bitfinex","SOLUSD",1738640617046,22.77531295,215.02,214.94,27.42771295]
["bitfinex","SOLUSD",1738640617427,22.77531295,215.02,214.95,22.83831295]
["bitfinex","SOLUSD",1738640617636,22.77531295,215.02,214.95,0.063]
["bitfinex","SOLUSD",1738640617940,22.77531295,215.04,214.96,22.77531295]
["bitfinex","SOLUSD",1738640618347,22.77531295,215.04,214.97,4.6518]
["bitfinex","SOLUSD",1738640618557,22.77531295,215.05,214.97,27.42711295]
["bitfinex","SOLUSD",1738640619045,22.77531295,215.06,214.98,22.77531295]
["bitfinex","SOLUSD",1738640619351,20.03,215.31,215.05,22.77531295]
["bitfinex","SOLUSD",1738640619352,22.77531295,215.12,215.05,22.77531295]
["bitfinex","SOLUSD",1738640619557,22.77531295,215.14,215.07,22.77531295]
["bitfinex","SOLUSD",1738640619755,22.77531295,215.15,215.07,22.77531295]
["bitfinex","SOLUSD",1738640620458,22.77531295,215.15,215.08,4.6494]
["bitfinex","SOLUSD",1738640620643,22.77531295,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1738640621559,22.77531295,215.13,215.05,27.42531295]
["bitfinex","SOLUSD",1738640622876,22.77531295,215.15,215.07,22.77531295]
["bitfinex","SOLUSD",1738640623075,22.77531295,215.16,215.09,22.77531295]
["bitfinex","SOLUSD",1738640623432,22.77531295,215.16,215.08,42.77531295]
["bitfinex","SOLUSD",1738640625059,22.77531295,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1738640626760,22.77531295,215.14,215.09,24.6492]
["bitfinex","SOLUSD",1738640627058,22.77531295,215.14,215.09,4.6492]
["bitfinex","SOLUSD",1738640628685,22.77531295,215.14,215.07,4.6496]
["bitfinex","SOLUSD",1738640629672,22.80531295,215.16,215.08,22.77531295]
["bitfinex","SOLUSD",1738640629883,22.80531295,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1738640630669,14.28124357,215.16,215.09,4.6492]
["bitfinex","SOLUSD",1738640632846,0.03,215.16,215.12,14.25124357]
["bitfinex","SOLUSD",1738640633044,0.03,215.16,215.13,14.25124357]
["bitfinex","SOLUSD",1738640633390,0.03,215.16,215.14,14.25124357]
["bitfinex","SOLUSD",1738640633946,0.03,215.16,215.12,34.25124357]
["bitfinex","SOLUSD",1738640634150,0.03,215.16,215.14,20.0]
["bitfinex","SOLUSD",1738640634669,0.03,215.16,215.15,4.6479]
["bitfinex","SOLUSD",1738640635375,0.03,215.16,215.13,4.6483]
["bitfinex","SOLUSD",1738640635538,14.25124357,215.15,215.11,4.6486]
["bitfinex","SOLUSD",1738640635741,0.03,215.16,215.11,4.6486]
["bitfinex","SOLUSD",1738640635947,0.03,215.16,215.12,20.0]
["bitfinex","SOLUSD",1738640636773,0.03,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1738640637283,0.03,215.16,215.12,18.89974357]
["bitfinex","SOLUSD",1738640637980,0.03,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1738640638167,14.28124357,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1738640639083,0.03,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1738640639754,0.03,215.16,215.15,14.25124357]
["bitfinex","SOLUSD",1738640640174,0.03,215.16,215.15,18.89914357]
["bitfinex","SOLUSD",1738640640346,0.03,215.16,215.15,25.16854357]
["bitfinex","SOLUSD",1738640640547,0.03,215.22,215.15,38.7058821]
["bitfinex","SOLUSD",1738640640752,0.03,215.22,215.2,14.25124357]
["bitfinex","SOLUSD",1738640641682,0.03,215.22,215.19,14.25124357]
["bitfinex","SOLUSD",1738640641859,0.03,215.22,215.18,20.0]
["bitfinex","SOLUSD",1738640642067,0.03,215.22,215.18,4.6471]
["bitfinex","SOLUSD",1738640642262,0.03,215.22,215.19,14.25124357]
["bitfinex","SOLUSD",1738640642666,0.03,215.22,215.2,14.25124357]
["bitfinex","SOLUSD",1738640642868,0.03,215.22,215.21,14.25124357]
["bitfinex","SOLUSD",1738640643182,0.03,215.25,215.24,20.0]
["bitfinex","SOLUSD",1738640643393,0.03,215.25,215.24,34.25124357]
["bitfinex","SOLUSD",1738640643905,0.03,215.25,215.24,38.89714357]
["bitfinex","SOLUSD",1738640644561,0.03,215.25,215.24,40.43124357]
["bitfinex","SOLUSD",1738640644759,0.03,215.25,215.24,41.25336927]
["bitfinex","SOLUSD",1738640645155,0.0001,215.27,215.25,0.12549]
["bitfinex","SOLUSD",1738640645373,0.0001,215.27,215.26,42.86185662]
["bitfinex","SOLUSD",1738640645755,0.0001,215.27,215.26,19.02223357]
["bitfinex","SOLUSD",1738640648189,0.0001,215.27,215.26,18.89674357]
["bitfinex","SOLUSD",1738640648489,0.0001,215.27,215.26,4.6455]
["bitfinex","SOLUSD",1738640648986,0.0001,215.27,215.26,24.6455]
["bitfinex","SOLUSD",1738640650074,0.0001,215.27,215.26,38.89674357]
["bitfinex","SOLUSD",1738640653195,0.0001,215.27,215.24,18.89704357]
["bitfinex","SOLUSD",1738640654172,0.0001,215.27,215.22,18.89734357]
["bitfinex","SOLUSD",1738640655597,0.0001,215.27,215.22,38.89734357]
["bitfinex","SOLUSD",1738640656098,0.0001,215.27,215.24,14.25124357]
["bitfinex","SOLUSD",1738640656299,0.0001,215.27,215.22,38.89754357]
["bitfinex","SOLUSD",1738640657099,0.0001,215.27,215.22,18.89754357]
["bitfinex","SOLUSD",1738640659220,0.0001,215.27,215.21,20.0]
["bitfinex","SOLUSD",1738640659221,14.25134357,215.27,215.21,20.0]
["bitfinex","SOLUSD",1738640659379,14.25134357,215.27,215.19,4.647]
["bitfinex","SOLUSD",1738640659705,14.25134357,215.27,215.2,14.25124357]
["bitfinex","SOLUSD",1738640661006,14.25134357,215.27,215.19,4.647]
["bitfinex","SOLUSD",1738640663207,14.25134357,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640663904,14.25124357,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738640664201,14.25134357,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640667001,0.0001,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640667207,0.0001,215.27,215.22,14.31424357]
["bitfinex","SOLUSD",1738640667392,0.0001,215.27,215.26,14.25124357]
["bitfinex","SOLUSD",1738640668226,0.0001,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640668782,14.25134357,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640670003,0.0001,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640670400,14.25134357,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738640671614,14.25124357,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738640675514,14.25124357,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738640675945,14.25124357,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738640678728,9.11346263,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738640682025,9.11346263,215.23,215.13,0.063]
["bitfinex","SOLUSD",1738640682234,9.11346263,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738640684755,14.24958063,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640689746,13.74958063,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640689924,0.5230441,215.2,215.13,0.063]
["bitfinex","SOLUSD",1738640690236,14.24958063,215.19,215.13,0.063]
["bitfinex","SOLUSD",1738640690445,14.24958063,215.21,215.13,14.31258063]
["bitfinex","SOLUSD",1738640690833,14.24958063,215.2,215.13,0.063]
["bitfinex","SOLUSD",1738640691629,14.24958063,215.2,215.13,4.7113]
["bitfinex","SOLUSD",1738640692267,14.24958063,215.22,215.14,14.24958063]
["bitfinex","SOLUSD",1738640692544,112.24958063,215.25,215.17,14.24958063]
["bitfinex","SOLUSD",1738640692845,0.0001,215.27,215.23,14.24958063]
["bitfinex","SOLUSD",1738640693046,0.0001,215.27,215.25,14.24958063]
["bitfinex","SOLUSD",1738640693550,0.0001,215.27,215.18,1.82245625]
["bitfinex","SOLUSD",1738640693551,0.0001,215.27,215.26,4.6455]
["bitfinex","SOLUSD",1738640694917,0.0001,215.27,215.23,14.24958063]
["bitfinex","SOLUSD",1738640695146,0.0001,215.27,215.24,4.6459]
["bitfinex","SOLUSD",1738640695645,0.0001,215.27,215.24,18.89548063]
["bitfinex","SOLUSD",1738640695853,0.0001,215.27,215.25,14.24958063]
["bitfinex","SOLUSD",1738640696345,0.0001,215.27,215.24,18.89548063]
["bitfinex","SOLUSD",1738640696544,0.0001,215.27,215.24,4.6459]
["bitfinex","SOLUSD",1738640697548,0.0001,215.27,215.24,18.89548063]
["bitfinex","SOLUSD",1738640697750,0.0001,215.27,215.24,4.6459]
["bitfinex","SOLUSD",1738640699444,14.24958063,215.26,215.2,4.6468]
["bitfinex","SOLUSD",1738640699648,14.24958063,215.23,215.2,4.6468]
["bitfinex","SOLUSD",1738640700454,14.24958063,215.21,215.13,0.063]
["bitfinex","SOLUSD",1738640700627,14.24958063,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640700941,14.24958063,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738640701137,14.24958063,215.2,215.13,4.7112]
["bitfinex","SOLUSD",1738640701339,14.24958063,215.21,215.13,18.96078063]
["bitfinex","SOLUSD",1738640701538,14.24958063,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640701746,14.24958063,215.17,215.13,4.7112]
["bitfinex","SOLUSD",1738640701943,14.24958063,215.18,215.13,4.7112]
["bitfinex","SOLUSD",1738640702140,14.24958063,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738640702878,14.24958063,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640703349,14.24958063,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738640704433,81.1,215.23,215.13,0.063]
["bitfinex","SOLUSD",1738640704434,14.24958063,215.22,215.15,14.24958063]
["bitfinex","SOLUSD",1738640704634,0.0001,215.27,215.16,14.24958063]
["bitfinex","SOLUSD",1738640704635,14.24958063,215.23,215.16,14.24958063]
["bitfinex","SOLUSD",1738640704858,17.62958063,215.25,215.16,14.24958063]
["bitfinex","SOLUSD",1738640705049,14.24958063,215.23,215.16,14.24958063]
["bitfinex","SOLUSD",1738640705354,14.24958063,215.23,215.14,14.24958063]
["bitfinex","SOLUSD",1738640705568,14.24958063,215.21,215.13,4.7111]
["bitfinex","SOLUSD",1738640705730,14.24958063,215.17,215.13,4.7111]
["bitfinex","SOLUSD",1738640706267,14.24958063,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738640706429,14.24958063,215.17,215.13,4.7112]
["bitfinex","SOLUSD",1738640706635,14.24958063,215.21,215.13,18.96078063]
["bitfinex","SOLUSD",1738640706937,14.24958063,215.23,215.15,14.24958063]
["bitfinex","SOLUSD",1738640707149,14.24958063,215.25,215.19,14.24958063]
["bitfinex","SOLUSD",1738640707544,14.24958063,215.25,215.2,4.6468]
["bitfinex","SOLUSD",1738640708030,14.24958063,215.23,215.18,4.6471]
["bitfinex","SOLUSD",1738640708556,14.24958063,215.23,215.16,4.6475]
["bitfinex","SOLUSD",1738640708741,14.24958063,215.21,215.16,4.6475]
["bitfinex","SOLUSD",1738640708937,14.24958063,215.19,215.13,0.063]
["bitfinex","SOLUSD",1738640709142,14.24958063,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738640710171,14.24958063,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640710358,14.24958063,215.19,215.13,0.063]
["bitfinex","SOLUSD",1738640710958,14.24958063,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640711261,14.24958063,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738640716136,112.06038263,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640716344,13.53733853,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738640716543,14.24958063,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738640716851,14.24958063,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738640717781,14.24958063,215.12,215.04,14.24958063]
["bitfinex","SOLUSD",1738640718137,14.24958063,215.14,215.06,14.24958063]
["bitfinex","SOLUSD",1738640718340,14.24958063,215.16,215.08,14.24958063]
["bitfinex","SOLUSD",1738640719564,14.24958063,215.14,215.07,4.6495]
["bitfinex","SOLUSD",1738640719779,14.24958063,215.12,215.06,4.6497]
["bitfinex","SOLUSD",1738640719954,14.24958063,215.14,215.06,18.89928063]
["bitfinex","SOLUSD",1738640723458,14.24958063,215.16,215.08,14.24958063]
["bitfinex","SOLUSD",1738640723764,14.24958063,215.18,215.1,14.24958063]
["bitfinex","SOLUSD",1738640723959,14.24958063,215.16,215.09,6.0356]
["bitfinex","SOLUSD",1738640724140,14.24958063,215.14,215.07,1.5411]
["bitfinex","SOLUSD",1738640724736,0.03,215.15,215.08,18.89898063]
["bitfinex","SOLUSD",1738640726575,14.24958063,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1738640728185,0.03,215.15,215.08,18.89898063]
["bitfinex","SOLUSD",1738640734588,0.03,215.15,215.12,14.24958063]
["bitfinex","SOLUSD",1738640734811,0.03,215.15,215.14,6.78889]
["bitfinex","SOLUSD",1738640735094,0.03,215.25,215.17,9.11619406]
["bitfinex","SOLUSD",1738640735800,9.11619406,215.18,215.11,9.11619406]
["bitfinex","SOLUSD",1738640735963,9.11619406,215.16,215.08,22.9363]
["bitfinex","SOLUSD",1738640736685,14.25049157,215.16,215.08,37.18679157]
["bitfinex","SOLUSD",1738640737890,14.25049157,215.2,215.12,14.25049157]
["bitfinex","SOLUSD",1738640738199,98.0,215.22,215.14,14.25049157]
["bitfinex","SOLUSD",1738640738200,112.25049157,215.22,215.14,14.25049157]
["bitfinex","SOLUSD",1738640738912,14.25049157,215.24,215.16,14.25049157]
["bitfinex","SOLUSD",1738640739076,0.03,215.25,215.18,14.25049157]
["bitfinex","SOLUSD",1738640740007,14.25049157,215.24,215.16,14.25049157]
["bitfinex","SOLUSD",1738640741388,14.25049157,215.24,215.17,4.6474]
["bitfinex","SOLUSD",1738640742706,14.25049157,215.22,215.17,4.6474]
["bitfinex","SOLUSD",1738640742890,14.25049157,215.22,215.14,14.25049157]
["bitfinex","SOLUSD",1738640743089,14.25049157,215.22,215.15,4.6479]
["bitfinex","SOLUSD",1738640744817,14.25049157,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1738640745019,14.25049157,215.18,215.13,4.6483]
["bitfinex","SOLUSD",1738640746192,14.25049157,215.2,215.13,4.6483]
["bitfinex","SOLUSD",1738640746391,14.25049157,215.21,215.14,14.25049157]
["bitfinex","SOLUSD",1738640746700,14.25049157,215.22,215.14,14.25049157]
["bitfinex","SOLUSD",1738640747225,14.25049157,215.2,215.14,14.25049157]
["bitfinex","SOLUSD",1738640748225,14.25049157,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1738640748823,14.25049157,215.16,215.1,4.649]
["bitfinex","SOLUSD",1738640749022,14.25049157,215.14,215.07,1.5411]
["bitfinex","SOLUSD",1738640749188,14.25049157,215.12,215.06,0.063]
["bitfinex","SOLUSD",1738640749387,14.25049157,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738640749785,0.5230441,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640750092,14.39979263,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640751229,28.6502842,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640752434,28.1853842,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640753541,14.25049157,215.11,215.08,0.063]
["bitfinex","SOLUSD",1738640753742,14.25049157,215.12,215.08,0.063]
["bitfinex","SOLUSD",1738640756258,14.25049157,215.14,215.08,0.063]
["bitfinex","SOLUSD",1738640756553,14.25049157,215.15,215.08,14.31349157]
["bitfinex","SOLUSD",1738640756730,14.25049157,215.16,215.09,14.25049157]
["bitfinex","SOLUSD",1738640758143,14.25049157,215.16,215.1,4.649]
["bitfinex","SOLUSD",1738640758327,14.25049157,215.17,215.1,18.89949157]
["bitfinex","SOLUSD",1738640758530,14.25049157,215.15,215.08,25.46779157]
["bitfinex","SOLUSD",1738640759235,14.25049157,215.15,215.08,11.2173]
["bitfinex","SOLUSD",1738640759635,14.25049157,215.13,215.08,4.7122]
["bitfinex","SOLUSD",1738640760334,14.25049157,215.13,215.08,0.063]
["bitfinex","SOLUSD",1738640760735,14.25049157,215.15,215.08,0.063]
["bitfinex","SOLUSD",1738640760937,14.25049157,215.17,215.08,14.31349157]
["bitfinex","SOLUSD",1738640761151,0.03,215.2,215.08,14.31349157]
["bitfinex","SOLUSD",1738640761152,14.25049157,215.19,215.1,14.25049157]
["bitfinex","SOLUSD",1738640761356,0.03,215.2,215.12,14.25049157]
["bitfinex","SOLUSD",1738640761652,0.03,215.2,215.14,14.25049157]
["bitfinex","SOLUSD",1738640762429,0.03,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1738640762932,14.28049157,215.2,215.15,4.6479]
["bitfinex","SOLUSD",1738640763135,14.28049157,215.2,215.13,11.0417]
["bitfinex","SOLUSD",1738640764361,14.28049157,215.2,215.13,25.29219157]
["bitfinex","SOLUSD",1738640764658,14.25049157,215.18,215.13,4.6481]
["bitfinex","SOLUSD",1738640764851,14.25049157,215.17,215.13,4.6481]
["bitfinex","SOLUSD",1738640766248,14.25049157,215.17,215.09,14.25049157]
["bitfinex","SOLUSD",1738640766563,14.25049157,215.13,215.08,6.2251]
["bitfinex","SOLUSD",1738640766737,14.25049157,215.13,215.08,4.7123]
["bitfinex","SOLUSD",1738640767566,14.25049157,215.15,215.08,4.7123]
["bitfinex","SOLUSD",1738640767747,0.9877441,215.18,215.08,4.7123]
["bitfinex","SOLUSD",1738640767748,14.25049157,215.13,215.08,4.7123]
["bitfinex","SOLUSD",1738640768157,14.25049157,215.15,215.08,4.7123]
["bitfinex","SOLUSD",1738640768461,0.5230441,215.18,215.09,14.25049157]
["bitfinex","SOLUSD",1738640768764,14.25049157,215.17,215.09,14.25049157]
["bitfinex","SOLUSD",1738640769357,112.25049157,215.19,215.11,14.25049157]
["bitfinex","SOLUSD",1738640770050,0.03,215.2,215.13,14.25049157]
["bitfinex","SOLUSD",1738640770564,0.03,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1738640772469,0.03,215.2,215.19,14.25049157]
["bitfinex","SOLUSD",1738640772963,0.03,215.25,215.21,6.6594]
["bitfinex","SOLUSD",1738640773142,0.03,215.25,215.24,14.25049157]
["bitfinex","SOLUSD",1738640773951,0.03,215.25,215.24,18.89639157]
["bitfinex","SOLUSD",1738640774962,0.0001,215.27,215.26,0.25098]
["bitfinex","SOLUSD",1738640775146,0.0001,215.27,215.26,28.60984235]
["bitfinex","SOLUSD",1738640775347,0.0001,215.27,215.26,42.86033392]
["bitfinex","SOLUSD",1738640775967,0.0001,215.27,215.26,47.50583392]
["bitfinex","SOLUSD",1738640776146,0.03,215.31,215.28,0.12549]
["bitfinex","SOLUSD",1738640776347,0.03,215.34,215.33,20.12549]
["bitfinex","SOLUSD",1738640776558,0.03,215.37,215.34,0.12549]
["bitfinex","SOLUSD",1738640776757,0.03,215.37,215.36,14.25049157]
["bitfinex","SOLUSD",1738640778165,0.03,215.37,215.36,18.89379157]
["bitfinex","SOLUSD",1738640782767,0.03,215.37,215.36,19.01928157]
["bitfinex","SOLUSD",1738640782972,0.03,215.37,215.36,4.6433]
["bitfinex","SOLUSD",1738640783285,0.03,215.37,215.34,14.25049157]
["bitfinex","SOLUSD",1738640783492,0.03,215.37,215.26,1.0]
["bitfinex","SOLUSD",1738640783493,14.25049157,215.36,215.29,1.5893]
["bitfinex","SOLUSD",1738640783780,14.25049157,215.34,215.29,1.5893]
["bitfinex","SOLUSD",1738640783965,14.25049157,215.36,215.3,14.25049157]
["bitfinex","SOLUSD",1738640784165,14.25049157,215.36,215.29,1.5893]
["bitfinex","SOLUSD",1738640784786,0.03,215.37,215.3,14.25049157]
["bitfinex","SOLUSD",1738640785084,14.25049157,215.36,215.31,4.6444]
["bitfinex","SOLUSD",1738640785263,14.25049157,215.36,215.29,6.234]
["bitfinex","SOLUSD",1738640785583,14.25049157,215.32,215.26,11.0054]
["bitfinex","SOLUSD",1738640786192,14.25049157,215.32,215.24,18.89629157]
["bitfinex","SOLUSD",1738640786593,14.25049157,215.32,215.26,0.063]
["bitfinex","SOLUSD",1738640787071,14.25049157,215.3,215.26,0.063]
["bitfinex","SOLUSD",1738640787965,14.25049157,215.32,215.26,0.063]
["bitfinex","SOLUSD",1738640788893,14.25049157,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738640789068,14.77353567,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738640789261,14.25049157,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738640791471,14.25049157,215.3,215.26,0.063]
["bitfinex","SOLUSD",1738640791667,98.0,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640792408,14.25049157,215.34,215.26,14.31349157]
["bitfinex","SOLUSD",1738640792694,15.23783567,215.34,215.26,14.31349157]
["bitfinex","SOLUSD",1738640792996,14.71479157,215.34,215.26,14.31349157]
["bitfinex","SOLUSD",1738640793699,14.25049157,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738640795078,14.25049157,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640795481,14.77353567,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640795980,15.23803567,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640796696,14.25049157,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640796989,14.25049157,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738640797171,112.25049157,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640797579,112.71489157,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640798376,14.25049157,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738640798583,22.77553809,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738640799103,121.23993809,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640799388,120.77553809,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640799996,121.23993809,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640800371,23.23993809,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640801294,0.03,215.34,215.27,22.77553809]
["bitfinex","SOLUSD",1738640801683,22.77553809,215.33,215.26,0.063]
["bitfinex","SOLUSD",1738640801885,22.77553809,215.31,215.26,0.063]
["bitfinex","SOLUSD",1738640802696,22.77553809,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738640802874,22.77553809,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640803071,23.76308219,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640804296,23.24003809,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640804612,66.51980751,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640805100,60.07595881,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640805614,37.30042072,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640807297,23.76308219,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640807484,60.07595881,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640808979,37.30042072,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738640811095,20.0,215.23,215.12,1.6236]
["bitfinex","SOLUSD",1738640811287,22.77553809,215.18,215.12,1.6236]
["bitfinex","SOLUSD",1738640812205,22.77553809,215.22,215.13,22.77553809]
["bitfinex","SOLUSD",1738640812402,22.77553809,215.24,215.17,22.77553809]
["bitfinex","SOLUSD",1738640812710,22.77553809,215.26,215.17,22.77553809]
["bitfinex","SOLUSD",1738640813207,22.77553809,215.26,215.18,4.6472]
["bitfinex","SOLUSD",1738640814321,23.24003809,215.26,215.18,4.6472]
["bitfinex","SOLUSD",1738640816086,22.77553809,215.22,215.13,22.77553809]
["bitfinex","SOLUSD",1738640816413,22.77553809,215.2,215.13,27.42383809]
["bitfinex","SOLUSD",1738640817010,22.77553809,215.22,215.13,27.42383809]
["bitfinex","SOLUSD",1738640817402,22.77553809,215.22,215.15,22.77553809]
["bitfinex","SOLUSD",1738640817904,23.24013809,215.22,215.15,22.77553809]
["bitfinex","SOLUSD",1738640818117,23.24013809,215.22,215.13,27.42383809]
["bitfinex","SOLUSD",1738640819398,22.77553809,215.22,215.13,27.42383809]
["bitfinex","SOLUSD",1738640820294,22.77553809,215.16,215.12,1.6236]
["bitfinex","SOLUSD",1738640820799,98.0,215.2,215.14,14.24686169]
["bitfinex","SOLUSD",1738640820995,98.0,215.2,215.16,14.24686169]
["bitfinex","SOLUSD",1738640821195,14.24686169,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640821389,112.24686169,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640822514,14.24686169,215.24,215.17,4.6472]
["bitfinex","SOLUSD",1738640824188,0.5230441,215.23,215.14,14.24686169]
["bitfinex","SOLUSD",1738640824395,14.24686169,215.2,215.14,4.6481]
["bitfinex","SOLUSD",1738640825021,14.24686169,215.2,215.14,18.89496169]
["bitfinex","SOLUSD",1738640825217,14.24686169,215.22,215.14,18.89496169]
["bitfinex","SOLUSD",1738640825419,14.24686169,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738640825596,14.76990579,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738640825921,14.24686169,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738640827003,98.0,215.2,215.16,14.24686169]
["bitfinex","SOLUSD",1738640829403,98.0,215.2,215.16,18.89436169]
["bitfinex","SOLUSD",1738640830024,98.0,215.23,215.16,18.89436169]
["bitfinex","SOLUSD",1738640830925,179.1,215.26,215.2,14.24686169]
["bitfinex","SOLUSD",1738640831233,81.1,215.26,215.18,14.24686169]
["bitfinex","SOLUSD",1738640832427,81.1,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640833003,95.34686169,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640834626,81.1,215.26,215.2,14.24686169]
["bitfinex","SOLUSD",1738640834945,14.24686169,215.3,215.22,14.24686169]
["bitfinex","SOLUSD",1738640835230,112.24686169,215.32,215.24,14.24686169]
["bitfinex","SOLUSD",1738640835447,14.24686169,215.32,215.24,14.24686169]
["bitfinex","SOLUSD",1738640836543,14.24686169,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1738640836747,14.76990579,215.32,215.24,14.24686169]
["bitfinex","SOLUSD",1738640836908,14.24686169,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640837114,14.24686169,215.24,215.16,15.87766169]
["bitfinex","SOLUSD",1738640838138,14.24686169,215.24,215.17,4.6472]
["bitfinex","SOLUSD",1738640839341,14.24686169,215.26,215.18,14.24686169]
["bitfinex","SOLUSD",1738640839939,14.24686169,215.26,215.19,4.647]
["bitfinex","SOLUSD",1738640840139,14.24686169,215.28,215.2,14.24686169]
["bitfinex","SOLUSD",1738640840341,98.0,215.33,215.26,14.24686169]
["bitfinex","SOLUSD",1738640841329,112.27686169,215.34,215.26,14.24686169]
["bitfinex","SOLUSD",1738640841525,98.03,215.34,215.28,14.24686169]
["bitfinex","SOLUSD",1738640842025,98.03,215.34,215.29,14.24686169]
["bitfinex","SOLUSD",1738640842739,0.03,215.34,215.3,14.24686169]
["bitfinex","SOLUSD",1738640842950,0.03,215.34,215.32,14.24686169]
["bitfinex","SOLUSD",1738640844056,14.24686169,215.33,215.26,22.54826169]
["bitfinex","SOLUSD",1738640844255,14.24686169,215.31,215.26,8.3014]
["bitfinex","SOLUSD",1738640844457,112.24686169,215.33,215.26,12.9469]
["bitfinex","SOLUSD",1738640845035,98.0,215.33,215.3,14.24686169]
["bitfinex","SOLUSD",1738640845946,98.0,215.33,215.31,4.6444]
["bitfinex","SOLUSD",1738640846299,0.03,215.34,215.31,4.6444]
["bitfinex","SOLUSD",1738640846559,14.24686169,215.33,215.27,4.6451]
["bitfinex","SOLUSD",1738640847660,0.03,215.34,215.27,4.6451]
["bitfinex","SOLUSD",1738640848461,14.24686169,215.31,215.26,8.3014]
["bitfinex","SOLUSD",1738640848671,14.24686169,215.33,215.26,8.3014]
["bitfinex","SOLUSD",1738640849047,14.24686169,215.31,215.26,1.641]
["bitfinex","SOLUSD",1738640849259,14.24686169,215.31,215.24,18.89256169]
["bitfinex","SOLUSD",1738640849650,98.0,215.32,215.26,14.24686169]
["bitfinex","SOLUSD",1738640850252,98.0,215.32,215.27,4.6453]
["bitfinex","SOLUSD",1738640851069,14.24686169,215.31,215.22,18.89326169]
["bitfinex","SOLUSD",1738640851467,98.0,215.32,215.24,14.24686169]
["bitfinex","SOLUSD",1738640852955,98.0,215.32,215.25,4.6457]
["bitfinex","SOLUSD",1738640853570,14.24686169,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1738640859089,112.24686169,215.33,215.25,4.6457]
["bitfinex","SOLUSD",1738640860589,14.24686169,215.31,215.25,4.6457]
["bitfinex","SOLUSD",1738640863978,14.24686169,215.27,215.24,0.063]
["bitfinex","SOLUSD",1738640864893,14.24686169,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738640866003,28.12321022,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738640866306,28.64625432,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738640867588,28.77174432,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738640868797,30.38134432,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738640870106,30.38134432,215.25,215.13,0.063]
["bitfinex","SOLUSD",1738640870107,20.0,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738640870280,14.24686169,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738640872104,13.53733853,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640872399,14.06038263,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640872790,20.50423133,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640873791,22.09933133,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738640873997,33.53733853,215.1,215.08,0.063]
["bitfinex","SOLUSD",1738640874203,112.76990579,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640874406,112.24686169,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640875280,125.78420022,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640877095,112.24686169,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640877506,27.65871022,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640877718,28.18175432,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640878996,28.77214432,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738640880212,62.03106191,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738640880509,62.03106191,215.05,215.0,0.1840273]
["bitfinex","SOLUSD",1738640880510,20.465,215.01,215.0,0.1840273]
["bitfinex","SOLUSD",1738640880700,13.53733853,215.0,214.89,0.063]
["bitfinex","SOLUSD",1738640880907,14.24686169,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738640881295,27.78420022,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738640881492,28.30724432,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738640882792,28.77244432,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738640883514,14.24686169,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738640883722,4.8825,215.01,214.95,14.30986169]
["bitfinex","SOLUSD",1738640883723,3.9030441,215.01,214.95,14.30986169]
["bitfinex","SOLUSD",1738640883917,3.38,215.01,214.95,14.30986169]
["bitfinex","SOLUSD",1738640884095,14.24686169,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738640884294,14.76990579,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738640884698,0.5230441,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738640885116,14.24686169,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640885925,28.24940022,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640886102,28.77244432,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738640886300,0.12549,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640886507,28.30724432,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640887017,18.14990579,214.89,214.86,0.063]
["bitfinex","SOLUSD",1738640887235,34.24686169,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640887519,34.76990579,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640888022,34.24686169,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640888597,17.62686169,214.89,214.86,0.063]
["bitfinex","SOLUSD",1738640890125,18.14990579,214.89,214.86,0.063]
["bitfinex","SOLUSD",1738640891433,14.24686169,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640891923,14.76990579,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640892125,14.24686169,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640893101,34.24686169,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640893306,48.12401022,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640893499,28.12401022,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738640894025,28.12401022,214.87,214.83,0.063]
["bitfinex","SOLUSD",1738640894326,14.24686169,214.85,214.83,0.063]
["bitfinex","SOLUSD",1738640894716,20.0,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640894922,42.42861601,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640895438,42.89401601,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640895634,28.64715432,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640896130,15.23530579,214.87,214.81,0.063]
["bitfinex","SOLUSD",1738640896306,14.76990579,214.87,214.81,0.063]
["bitfinex","SOLUSD",1738640896510,98.0,214.84,214.81,0.063]
["bitfinex","SOLUSD",1738640899820,14.24686169,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640900021,14.76990579,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640900223,42.55410601,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738640901848,42.55410601,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738640902731,59.82679127,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738640903453,13.41184853,214.82,214.81,0.0001]
["bitfinex","SOLUSD",1738640903755,33.41184853,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640903958,56.29505285,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640904253,56.81809695,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640904453,42.88320432,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640904749,43.40624842,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640904950,56.81809695,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640905617,57.28369695,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640907136,57.40918695,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640907339,43.40624842,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640907545,42.88320432,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640907747,56.88614285,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738640910047,13.41184853,214.74,214.73,0.063]
["bitfinex","SOLUSD",1738640910255,20.0,214.71,214.68,0.063]
["bitfinex","SOLUSD",1738640910421,22.88320432,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640910626,36.29505285,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640910822,36.42054285,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640911051,22.88320432,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640911220,43.40624842,214.71,214.68,0.063]
["bitfinex","SOLUSD",1738640912042,22.88320432,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640914347,23.40624842,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640914563,36.81809695,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738640914721,20.0,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640914924,134.81809695,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640915219,134.29505285,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640915624,120.88320432,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640915855,98.0,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640916145,98.0,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738640917059,98.5230441,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738640917216,22.88320432,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640917666,98.0,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738640918054,98.0,214.72,214.66,22.88320432]
["bitfinex","SOLUSD",1738640918256,22.88320432,214.74,214.66,22.88320432]
["bitfinex","SOLUSD",1738640918462,3.38,214.75,214.68,22.88320432]
["bitfinex","SOLUSD",1738640918842,98.0,214.74,214.68,22.88320432]
["bitfinex","SOLUSD",1738640919251,22.88320432,214.76,214.69,1.5593]
["bitfinex","SOLUSD",1738640920062,22.88320432,214.76,214.7,4.6576]
["bitfinex","SOLUSD",1738640920362,22.88320432,214.76,214.7,27.54080432]
["bitfinex","SOLUSD",1738640921267,23.40624842,214.76,214.69,1.5593]
["bitfinex","SOLUSD",1738640921569,22.88320432,214.74,214.69,1.5593]
["bitfinex","SOLUSD",1738640921780,22.88320432,214.76,214.69,6.2171]
["bitfinex","SOLUSD",1738640921979,23.40624842,214.76,214.69,6.2171]
["bitfinex","SOLUSD",1738640922280,121.40624842,214.76,214.69,6.2171]
["bitfinex","SOLUSD",1738640922483,22.88320432,214.74,214.69,1.5593]
["bitfinex","SOLUSD",1738640922979,23.40624842,214.74,214.69,1.5593]
["bitfinex","SOLUSD",1738640923178,22.88320432,214.74,214.69,1.5593]
["bitfinex","SOLUSD",1738640923477,22.88320432,214.72,214.64,35.54060432]
["bitfinex","SOLUSD",1738640923684,22.88320432,214.7,214.64,7.9987]
["bitfinex","SOLUSD",1738640923981,22.88320432,214.68,214.64,7.9987]
["bitfinex","SOLUSD",1738640924342,98.0,214.67,214.64,7.9987]
["bitfinex","SOLUSD",1738640925154,22.88320432,214.66,214.64,7.9987]
["bitfinex","SOLUSD",1738640925354,120.88320432,214.66,214.64,7.9987]
["bitfinex","SOLUSD",1738640925564,120.88320432,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640925775,0.5230441,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640926469,120.88320432,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640928957,98.0,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640930662,98.0,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738640931252,0.5287,214.73,214.66,22.88320432]
["bitfinex","SOLUSD",1738640931253,98.0,214.71,214.66,22.88320432]
["bitfinex","SOLUSD",1738640932367,98.0,214.71,214.67,4.6583]
["bitfinex","SOLUSD",1738640933253,98.0,214.71,214.66,22.88320432]
["bitfinex","SOLUSD",1738640933465,22.88320432,214.7,214.65,4.6585]
["bitfinex","SOLUSD",1738640933853,22.88320432,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738640934750,0.5230441,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738640935270,120.88320432,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640935459,0.5230441,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640937761,120.88320432,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738640938166,0.5230441,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640938670,13.93489263,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640938976,14.06038263,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640940362,14.40069263,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640940566,17.90618263,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738640941256,20.12549,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640941577,79.82679127,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640942456,80.29269127,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640942655,57.28399695,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640944379,43.87214842,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640946758,35.3158646,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640947275,48.72771313,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640947886,48.85320313,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640948991,98.0,214.64,214.6,0.063]
["bitfinex","SOLUSD",1738640949208,112.3269205,214.68,214.6,14.3899205]
["bitfinex","SOLUSD",1738640949409,0.5230441,214.67,214.6,14.3899205]
["bitfinex","SOLUSD",1738640949611,14.3269205,214.66,214.6,0.063]
["bitfinex","SOLUSD",1738640949907,0.5230441,214.65,214.6,0.063]
["bitfinex","SOLUSD",1738640950066,13.41184853,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640950272,13.93489263,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640950887,36.86342199,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640951107,37.32932199,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738640951316,22.92852936,214.63,214.6,0.063]
["bitfinex","SOLUSD",1738640951489,22.92852936,214.67,214.6,0.063]
["bitfinex","SOLUSD",1738640951809,22.92852936,214.65,214.6,0.063]
["bitfinex","SOLUSD",1738640951976,0.5230441,214.64,214.6,0.063]
["bitfinex","SOLUSD",1738640952173,22.92852936,214.63,214.6,0.063]
["bitfinex","SOLUSD",1738640952490,22.99152936,214.65,214.6,0.063]
["bitfinex","SOLUSD",1738640953379,0.063,214.65,214.61,22.92852936]
["bitfinex","SOLUSD",1738640953691,0.063,214.65,214.62,6.0862]
["bitfinex","SOLUSD",1738640953879,0.063,214.65,214.63,1.6535]
["bitfinex","SOLUSD",1738640954909,0.063,214.65,214.63,24.58202936]
["bitfinex","SOLUSD",1738640955271,0.063,214.73,214.64,4.6589]
["bitfinex","SOLUSD",1738640955585,0.063,214.73,214.69,22.92852936]
["bitfinex","SOLUSD",1738640955897,0.063,214.73,214.67,22.92852936]
["bitfinex","SOLUSD",1738640956971,0.063,214.73,214.67,27.58682936]
["bitfinex","SOLUSD",1738640958899,0.063,214.73,214.69,22.92852936]
["bitfinex","SOLUSD",1738640959401,0.063,214.73,214.71,22.92852936]
["bitfinex","SOLUSD",1738640960718,0.063,214.73,214.71,29.04622936]
["bitfinex","SOLUSD",1738640960918,0.063,214.73,214.71,33.70362936]
["bitfinex","SOLUSD",1738640962001,0.063,214.73,214.72,1.72099]
["bitfinex","SOLUSD",1738640962684,0.063,214.73,214.72,1.5955]
["bitfinex","SOLUSD",1738640964008,0.063,214.73,214.72,1.72099]
["bitfinex","SOLUSD",1738640964727,0.063,214.73,214.72,6.2527]
["bitfinex","SOLUSD",1738640966021,0.063,214.73,214.72,4.6572]
["bitfinex","SOLUSD",1738640966320,22.99152936,214.73,214.66,22.92852936]
["bitfinex","SOLUSD",1738640966487,22.99152936,214.73,214.66,27.58682936]
["bitfinex","SOLUSD",1738640967179,22.99152936,214.73,214.64,22.95852936]
["bitfinex","SOLUSD",1738640967385,22.92852936,214.69,214.64,4.6888]
["bitfinex","SOLUSD",1738640968095,22.92852936,214.69,214.64,0.03]
["bitfinex","SOLUSD",1738640968292,0.9887441,214.72,214.64,0.03]
["bitfinex","SOLUSD",1738640968293,23.45157346,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640968491,22.92852936,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640968701,23.45157346,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640968896,22.92852936,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640969101,23.45157346,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640969311,23.91727346,214.71,214.64,0.03]
["bitfinex","SOLUSD",1738640969605,98.0,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640970488,0.5230441,214.69,214.64,0.03]
["bitfinex","SOLUSD",1738640970686,22.92852936,214.69,214.64,0.03]
["bitfinex","SOLUSD",1738640972404,98.0,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640973311,0.5230441,214.71,214.64,0.15549]
["bitfinex","SOLUSD",1738640973626,0.063,214.73,214.7,14.31124843]
["bitfinex","SOLUSD",1738640974117,0.063,214.73,214.72,14.31124843]
["bitfinex","SOLUSD",1738640974603,0.063,214.73,214.72,22.87992062]
["bitfinex","SOLUSD",1738640975105,0.063,214.73,214.68,22.87992062]
["bitfinex","SOLUSD",1738640976313,0.063,214.73,214.68,27.53792062]
["bitfinex","SOLUSD",1738640976609,0.063,214.73,214.64,0.03]
["bitfinex","SOLUSD",1738640976610,0.063,214.73,214.66,27.53822062]
["bitfinex","SOLUSD",1738640976805,98.5860441,214.73,214.66,27.53822062]
["bitfinex","SOLUSD",1738640977007,98.5860441,214.73,214.64,0.03]
["bitfinex","SOLUSD",1738640977008,22.87992062,214.72,214.64,27.56872062]
["bitfinex","SOLUSD",1738640977214,120.87992062,214.72,214.64,27.56872062]
["bitfinex","SOLUSD",1738640977590,22.87992062,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640977807,23.40296472,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640979019,22.87992062,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640979190,98.0,214.71,214.68,22.87992062]
["bitfinex","SOLUSD",1738640979394,98.0,214.71,214.7,22.87992062]
["bitfinex","SOLUSD",1738640979595,0.063,214.73,214.7,22.87992062]
["bitfinex","SOLUSD",1738640980190,0.063,214.73,214.68,22.87992062]
["bitfinex","SOLUSD",1738640980386,22.87992062,214.72,214.64,22.90992062]
["bitfinex","SOLUSD",1738640980616,22.87992062,214.7,214.64,4.6889]
["bitfinex","SOLUSD",1738640981017,22.87992062,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640981192,22.87992062,214.68,214.64,0.03]
["bitfinex","SOLUSD",1738640981387,22.87992062,214.66,214.64,0.03]
["bitfinex","SOLUSD",1738640981607,111.93489263,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640981814,111.41184853,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640982418,111.87764853,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640982734,98.4658,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640982896,98.0,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640983519,98.5230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640983722,98.0,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640986125,98.5230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640986800,111.93489263,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640987116,111.41184853,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640987626,94.51184853,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640987828,95.03489263,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640988024,81.6230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640988224,81.1,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640988610,81.6230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640988809,95.03489263,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640989120,81.6230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640989708,82.0888441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640989911,95.50069263,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640990303,81.6230441,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640991099,81.1,214.65,214.64,0.03]
["bitfinex","SOLUSD",1738640995338,18.83284853,214.7,214.64,22.90992062]
["bitfinex","SOLUSD",1738640995339,0.063,214.7,214.64,22.90992062]
["bitfinex","SOLUSD",1738640996645,0.063,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1738640997239,14.37350223,214.7,214.65,4.6587]
["bitfinex","SOLUSD",1738640998137,14.37350223,214.7,214.64,0.03]
["bitfinex","SOLUSD",1738640998338,14.31050223,214.68,214.64,0.03]
["bitfinex","SOLUSD",1738640999438,112.31050223,214.68,214.64,0.03]
["bitfinex","SOLUSD",1738641000329,98.0,214.68,214.64,0.03]
["bitfinex","SOLUSD",1738641001218,98.0,214.68,214.64,22.93034958]
["bitfinex","SOLUSD",1738641002540,0.063,214.7,214.66,22.90034958]
["bitfinex","SOLUSD",1738641002711,0.063,214.7,214.69,22.90034958]
["bitfinex","SOLUSD",1738641004644,0.063,214.7,214.69,27.55814958]
["bitfinex","SOLUSD",1738641006538,0.063,214.7,214.69,34.34463958]
["bitfinex","SOLUSD",1738641007460,0.0001,214.7,214.69,35.47012958]
["bitfinex","SOLUSD",1738641007851,0.0001,214.7,214.69,48.88197811]
["bitfinex","SOLUSD",1738641008564,22.90034958,214.82,214.69,48.88197811]
["bitfinex","SOLUSD",1738641008565,120.90034958,214.86,214.75,0.12549]
["bitfinex","SOLUSD",1738641008862,0.063,214.87,214.82,22.90034958]
["bitfinex","SOLUSD",1738641009634,0.063,214.87,214.82,27.68083958]
["bitfinex","SOLUSD",1738641010045,0.063,214.87,214.82,27.80632958]
["bitfinex","SOLUSD",1738641010245,0.063,214.87,214.86,0.12549]
["bitfinex","SOLUSD",1738641010556,0.0001,214.9,214.89,1.0]
["bitfinex","SOLUSD",1738641010764,0.0001,214.9,214.89,44.15132958]
["bitfinex","SOLUSD",1738641011053,0.0001,214.9,214.89,43.15132958]
["bitfinex","SOLUSD",1738641011256,0.0001,214.9,214.89,42.90034958]
["bitfinex","SOLUSD",1738641011761,0.0001,214.9,214.89,47.55384958]
["bitfinex","SOLUSD",1738641012235,0.0001,214.9,214.89,27.55384958]
["bitfinex","SOLUSD",1738641012436,0.0001,214.9,214.89,29.80482958]
["bitfinex","SOLUSD",1738641012745,0.0001,214.9,214.89,44.80147811]
["bitfinex","SOLUSD",1738641012939,0.0001,214.9,214.89,29.38962958]
["bitfinex","SOLUSD",1738641013256,0.0001,214.9,214.89,29.13864958]
["bitfinex","SOLUSD",1738641013439,0.0001,214.9,214.89,27.55384958]
["bitfinex","SOLUSD",1738641014850,0.0001,214.9,214.89,27.80482958]
["bitfinex","SOLUSD",1738641015037,0.0001,214.9,214.89,29.80482958]
["bitfinex","SOLUSD",1738641015366,0.0001,214.9,214.89,28.80482958]
["bitfinex","SOLUSD",1738641016740,0.0001,214.9,214.89,42.21667811]
["bitfinex","SOLUSD",1738641016942,0.0001,214.9,214.89,28.80482958]
["bitfinex","SOLUSD",1738641017140,0.0001,214.9,214.89,27.80482958]
["bitfinex","SOLUSD",1738641017340,0.0001,214.9,214.89,28.80482958]
["bitfinex","SOLUSD",1738641017540,0.0001,214.9,214.89,27.80482958]
["bitfinex","SOLUSD",1738641017938,0.0001,214.9,214.89,28.80482958]
["bitfinex","SOLUSD",1738641018751,0.0001,214.9,214.89,27.80482958]
["bitfinex","SOLUSD",1738641018961,0.0001,214.9,214.89,28.80482958]
["bitfinex","SOLUSD",1738641020271,0.0001,214.9,214.89,27.80482958]
["bitfinex","SOLUSD",1738641021445,0.0001,214.9,214.89,27.67933958]
["bitfinex","SOLUSD",1738641022652,0.0001,214.9,214.89,39.05119736]
["bitfinex","SOLUSD",1738641023976,0.0001,214.9,214.89,40.17668736]
["bitfinex","SOLUSD",1738641024174,0.03,214.95,214.92,1.0]
["bitfinex","SOLUSD",1738641024473,0.03,214.95,214.89,53.58853589]
["bitfinex","SOLUSD",1738641024474,0.03,215.05,214.97,20.0]
["bitfinex","SOLUSD",1738641024668,0.03,215.05,214.99,14.27220736]
["bitfinex","SOLUSD",1738641024848,0.03,215.05,214.97,14.27220736]
["bitfinex","SOLUSD",1738641024849,14.30220736,215.05,214.97,14.27220736]
["bitfinex","SOLUSD",1738641025049,14.27220736,215.04,214.97,14.27220736]
["bitfinex","SOLUSD",1738641025263,14.79525146,215.03,214.95,18.92430736]
["bitfinex","SOLUSD",1738641025474,14.27220736,215.03,214.95,18.92430736]
["bitfinex","SOLUSD",1738641025642,14.27220736,215.02,214.95,4.6521]
["bitfinex","SOLUSD",1738641025840,14.27220736,215.0,214.92,14.27220736]
["bitfinex","SOLUSD",1738641026072,14.27220736,214.96,214.89,18.92570736]
["bitfinex","SOLUSD",1738641026279,14.27220736,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1738641026521,14.27220736,214.96,214.89,18.92570736]
["bitfinex","SOLUSD",1738641027152,112.27220736,214.97,214.89,18.92570736]
["bitfinex","SOLUSD",1738641027352,112.73730736,214.97,214.89,18.92570736]
["bitfinex","SOLUSD",1738641028269,98.0,214.96,214.89,14.27220736]
["bitfinex","SOLUSD",1738641028479,14.27220736,214.95,214.87,14.27220736]
["bitfinex","SOLUSD",1738641028789,112.27220736,214.95,214.87,14.27220736]
["bitfinex","SOLUSD",1738641028992,98.0,214.95,214.89,14.27220736]
["bitfinex","SOLUSD",1738641029360,98.0,214.95,214.91,14.27220736]
["bitfinex","SOLUSD",1738641030286,98.0,214.95,214.89,14.27220736]
["bitfinex","SOLUSD",1738641031463,98.0,214.95,214.91,14.27220736]
["bitfinex","SOLUSD",1738641031663,98.0,214.95,214.89,18.92560736]
["bitfinex","SOLUSD",1738641032163,112.27220736,214.97,214.89,18.92560736]
["bitfinex","SOLUSD",1738641032378,112.27220736,214.97,214.87,34.27220736]
["bitfinex","SOLUSD",1738641032379,14.27220736,214.95,214.87,34.27220736]
["bitfinex","SOLUSD",1738641033862,0.4652,214.96,214.89,14.27220736]
["bitfinex","SOLUSD",1738641034063,112.27220736,214.97,214.89,14.27220736]
["bitfinex","SOLUSD",1738641034485,98.0,214.97,214.91,14.27220736]
["bitfinex","SOLUSD",1738641035895,0.063,214.96,214.91,14.27220736]
["bitfinex","SOLUSD",1738641037594,0.063,214.96,214.89,14.27220736]
["bitfinex","SOLUSD",1738641038393,14.27220736,214.95,214.87,38.95610736]
["bitfinex","SOLUSD",1738641040197,13.94004853,214.96,214.89,14.27220736]
["bitfinex","SOLUSD",1738641040700,0.063,214.96,214.91,14.27220736]
["bitfinex","SOLUSD",1738641041202,0.063,214.96,214.89,14.27220736]
["bitfinex","SOLUSD",1738641041379,0.063,214.96,214.91,14.27220736]
["bitfinex","SOLUSD",1738641044006,0.063,214.96,214.91,18.92520736]
["bitfinex","SOLUSD",1738641044499,0.063,214.96,214.87,34.30220736]
["bitfinex","SOLUSD",1738641044500,14.27220736,214.95,214.87,34.30220736]
["bitfinex","SOLUSD",1738641045710,14.27220736,214.95,214.87,38.95600736]
["bitfinex","SOLUSD",1738641046605,14.27220736,214.95,214.87,0.03]
["bitfinex","SOLUSD",1738641046606,14.27220736,214.93,214.87,0.03]
["bitfinex","SOLUSD",1738641047709,14.27220736,214.91,214.87,0.03]
["bitfinex","SOLUSD",1738641047897,14.27220736,214.89,214.87,0.03]
["bitfinex","SOLUSD",1738641048091,112.27220736,214.89,214.87,0.03]
["bitfinex","SOLUSD",1738641048287,14.27220736,214.89,214.87,0.03]
["bitfinex","SOLUSD",1738641048493,111.41184853,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641048992,112.60221065,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641049317,111.41184853,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641049684,13.41184853,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641049993,14.40019263,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641050408,0.5230441,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641050618,15.26055146,214.89,214.87,0.03]
["bitfinex","SOLUSD",1738641050794,13.41184853,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641053423,1.6443,214.9,214.87,0.03]
["bitfinex","SOLUSD",1738641053605,0.9882441,214.93,214.87,0.03]
["bitfinex","SOLUSD",1738641054105,81.1,214.94,214.88,14.27220736]
["bitfinex","SOLUSD",1738641054310,1.6469,214.95,214.89,14.27220736]
["bitfinex","SOLUSD",1738641054609,0.063,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1738641054814,0.063,214.95,214.92,14.27220736]
["bitfinex","SOLUSD",1738641055514,0.063,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1738641055515,0.063,214.95,214.91,14.27220736]
["bitfinex","SOLUSD",1738641058012,0.063,214.95,214.91,18.92520736]
["bitfinex","SOLUSD",1738641059431,0.063,214.95,214.94,14.27220736]
["bitfinex","SOLUSD",1738641060013,0.063,214.95,214.93,14.27220736]
["bitfinex","SOLUSD",1738641060419,0.063,214.95,214.94,14.27220736]
["bitfinex","SOLUSD",1738641061329,0.063,214.95,214.92,14.27220736]
["bitfinex","SOLUSD",1738641061531,0.063,214.95,214.91,18.92520736]
["bitfinex","SOLUSD",1738641061711,0.063,214.95,214.88,14.27220736]
["bitfinex","SOLUSD",1738641061909,14.33520736,214.95,214.88,14.27220736]
["bitfinex","SOLUSD",1738641062111,14.27220736,214.93,214.87,0.03]
["bitfinex","SOLUSD",1738641062815,14.27220736,214.89,214.87,0.03]
["bitfinex","SOLUSD",1738641063024,112.27220736,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641064052,98.0,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641066416,0.063,214.95,214.94,14.27220736]
["bitfinex","SOLUSD",1738641067028,0.063,214.96,214.95,0.25098]
["bitfinex","SOLUSD",1738641067224,0.063,214.96,214.95,14.52318736]
["bitfinex","SOLUSD",1738641067735,98.0,215.06,214.95,33.58723589]
["bitfinex","SOLUSD",1738641067947,118.4822379,215.09,215.04,14.27220736]
["bitfinex","SOLUSD",1738641068237,14.4346379,215.09,215.04,14.27220736]
["bitfinex","SOLUSD",1738641068838,98.063,215.12,215.04,22.81004444]
["bitfinex","SOLUSD",1738641069541,120.87304444,215.12,215.04,22.81004444]
["bitfinex","SOLUSD",1738641070062,121.33784444,215.12,215.04,22.81004444]
["bitfinex","SOLUSD",1738641070741,22.81004444,215.07,215.0,22.81004444]
["bitfinex","SOLUSD",1738641070921,23.33308854,215.06,214.98,22.81004444]
["bitfinex","SOLUSD",1738641071241,22.81004444,215.06,214.98,22.81004444]
["bitfinex","SOLUSD",1738641071434,22.81004444,215.06,214.99,22.81004444]
["bitfinex","SOLUSD",1738641071919,121.27494444,215.08,215.01,22.81004444]
["bitfinex","SOLUSD",1738641072350,121.27494444,215.08,215.0,22.81004444]
["bitfinex","SOLUSD",1738641072351,22.81004444,215.07,215.0,22.81004444]
["bitfinex","SOLUSD",1738641072530,23.33308854,215.07,214.99,22.81004444]
["bitfinex","SOLUSD",1738641072713,120.81004444,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641072919,22.81004444,215.03,214.96,22.81004444]
["bitfinex","SOLUSD",1738641073120,120.81004444,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641073335,98.0,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641074044,0.465,215.03,214.98,22.81004444]
["bitfinex","SOLUSD",1738641074448,0.465,215.03,214.97,22.81004444]
["bitfinex","SOLUSD",1738641075245,0.465,215.03,214.98,22.81004444]
["bitfinex","SOLUSD",1738641075931,98.0,215.04,215.02,22.81004444]
["bitfinex","SOLUSD",1738641076130,98.0,215.04,215.0,22.81004444]
["bitfinex","SOLUSD",1738641076335,98.0,215.04,214.99,22.81004444]
["bitfinex","SOLUSD",1738641076534,98.0,215.04,214.98,22.81004444]
["bitfinex","SOLUSD",1738641076943,98.465,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641077143,121.27504444,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641077343,98.465,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641079556,98.465,215.04,214.98,22.81004444]
["bitfinex","SOLUSD",1738641080551,98.465,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641081052,22.81004444,215.03,214.96,22.81004444]
["bitfinex","SOLUSD",1738641081233,22.81004444,215.01,214.94,22.81004444]
["bitfinex","SOLUSD",1738641081554,22.81004444,215.02,214.94,22.81004444]
["bitfinex","SOLUSD",1738641082270,120.81004444,215.04,214.96,22.81004444]
["bitfinex","SOLUSD",1738641083469,23.27504444,215.03,214.95,22.81004444]
["bitfinex","SOLUSD",1738641084476,0.465,215.03,214.97,22.81004444]
["bitfinex","SOLUSD",1738641084954,98.0,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641085163,98.063,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641085662,0.063,215.04,214.97,22.81004444]
["bitfinex","SOLUSD",1738641087045,0.063,215.04,215.03,22.81004444]
["bitfinex","SOLUSD",1738641087868,0.063,215.04,215.02,22.81004444]
["bitfinex","SOLUSD",1738641088054,0.063,215.04,215.03,22.81004444]
["bitfinex","SOLUSD",1738641088656,0.063,215.04,215.02,22.81004444]
["bitfinex","SOLUSD",1738641089366,0.063,215.04,215.01,22.81004444]
["bitfinex","SOLUSD",1738641090168,22.81004444,215.03,214.96,0.03]
["bitfinex","SOLUSD",1738641090378,22.81004444,215.01,214.96,0.03]
["bitfinex","SOLUSD",1738641090681,98.063,215.04,214.96,14.29897746]
["bitfinex","SOLUSD",1738641090682,14.26897746,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641091356,0.465,215.02,214.96,14.29897746]
["bitfinex","SOLUSD",1738641091558,14.26897746,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641091759,14.73397746,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641092679,98.063,215.04,214.97,14.26897746]
["bitfinex","SOLUSD",1738641092862,98.063,215.04,214.96,4.682]
["bitfinex","SOLUSD",1738641092863,98.063,215.04,214.98,14.26897746]
["bitfinex","SOLUSD",1738641093055,98.528,215.04,214.98,14.26897746]
["bitfinex","SOLUSD",1738641093259,98.528,215.04,214.97,14.26897746]
["bitfinex","SOLUSD",1738641093482,113.32002156,215.04,214.97,14.26897746]
["bitfinex","SOLUSD",1738641093680,112.79697746,215.04,214.97,14.26897746]
["bitfinex","SOLUSD",1738641094692,98.0,215.03,214.97,14.26897746]
["bitfinex","SOLUSD",1738641094981,98.0,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641095183,98.0,215.03,214.97,14.26897746]
["bitfinex","SOLUSD",1738641096868,98.465,215.03,214.97,14.26897746]
["bitfinex","SOLUSD",1738641097701,112.73397746,215.03,214.96,0.03]
["bitfinex","SOLUSD",1738641098997,98.465,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641099206,98.465,215.03,214.97,14.26897746]
["bitfinex","SOLUSD",1738641099370,98.0,215.03,214.97,14.26897746]
["bitfinex","SOLUSD",1738641100172,98.465,215.03,214.96,14.29897746]
["bitfinex","SOLUSD",1738641100372,14.26897746,215.02,214.96,0.03]
["bitfinex","SOLUSD",1738641100907,14.26897746,215.01,214.96,0.03]
["bitfinex","SOLUSD",1738641101073,14.26897746,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641101272,27.68082599,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641102982,28.14592599,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641105506,0.4651,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641105999,0.4651,215.0,214.96,0.03]
["bitfinex","SOLUSD",1738641108005,98.0,215.01,214.96,0.03]
["bitfinex","SOLUSD",1738641108896,0.063,215.01,214.96,14.29897746]
["bitfinex","SOLUSD",1738641109082,0.063,215.01,214.97,14.26897746]
["bitfinex","SOLUSD",1738641109288,0.063,215.01,214.98,14.26897746]
["bitfinex","SOLUSD",1738641109900,0.063,215.01,215.0,14.26897746]
["bitfinex","SOLUSD",1738641111704,0.063,215.01,214.98,14.26897746]
["bitfinex","SOLUSD",1738641113717,0.063,215.01,215.0,34.26897746]
["bitfinex","SOLUSD",1738641113912,0.063,215.01,215.0,38.92007746]
["bitfinex","SOLUSD",1738641117495,0.063,215.04,215.01,0.12549]
["bitfinex","SOLUSD",1738641117700,0.063,215.04,215.03,14.39446746]
["bitfinex","SOLUSD",1738641118514,0.063,215.04,215.03,27.93180599]
["bitfinex","SOLUSD",1738641118723,0.063,215.04,215.03,28.93180599]
["bitfinex","SOLUSD",1738641119295,0.063,215.04,215.03,15.51995746]
["bitfinex","SOLUSD",1738641119611,0.063,215.04,215.03,35.2796159]
["bitfinex","SOLUSD",1738641119802,0.03,215.05,215.04,13.53733853]
["bitfinex","SOLUSD",1738641120611,0.063,215.12,215.11,20.12549]
["bitfinex","SOLUSD",1738641120912,0.063,215.12,215.11,34.26897746]
["bitfinex","SOLUSD",1738641121424,0.063,215.12,215.11,14.26897746]
["bitfinex","SOLUSD",1738641123612,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641123803,0.063,215.12,215.05,14.26897746]
["bitfinex","SOLUSD",1738641125018,0.063,215.12,215.05,18.91897746]
["bitfinex","SOLUSD",1738641125213,0.063,215.12,215.11,14.26897746]
["bitfinex","SOLUSD",1738641128643,0.063,215.12,215.09,14.26897746]
["bitfinex","SOLUSD",1738641129204,0.063,215.12,215.11,14.26897746]
["bitfinex","SOLUSD",1738641131018,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641132013,0.063,215.12,215.09,14.26897746]
["bitfinex","SOLUSD",1738641132633,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641134215,0.063,215.12,215.09,14.26897746]
["bitfinex","SOLUSD",1738641135233,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641136142,0.063,215.12,215.07,18.91847746]
["bitfinex","SOLUSD",1738641138340,0.063,215.12,215.11,14.26897746]
["bitfinex","SOLUSD",1738641141342,0.063,215.12,215.09,14.26897746]
["bitfinex","SOLUSD",1738641141544,0.063,215.12,215.05,14.26897746]
["bitfinex","SOLUSD",1738641141916,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641142830,0.063,215.12,215.07,18.91847746]
["bitfinex","SOLUSD",1738641145644,14.26897746,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738641146837,14.73387746,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738641147145,14.26897746,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738641148335,14.33197746,215.12,215.05,14.29897746]
["bitfinex","SOLUSD",1738641148524,0.063,215.12,215.07,14.26897746]
["bitfinex","SOLUSD",1738641149053,0.063,215.12,215.05,14.29897746]
["bitfinex","SOLUSD",1738641149257,14.33197746,215.12,215.05,14.29897746]
["bitfinex","SOLUSD",1738641150034,14.33197746,215.12,215.05,18.94887746]
["bitfinex","SOLUSD",1738641150645,0.063,215.12,215.05,18.94887746]
["bitfinex","SOLUSD",1738641151160,14.33197746,215.12,215.05,0.03]
["bitfinex","SOLUSD",1738641151658,14.26897746,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738641151841,14.26897746,215.08,215.05,0.03]
["bitfinex","SOLUSD",1738641152872,14.26897746,215.08,215.04,0.03]
["bitfinex","SOLUSD",1738641152873,20.0,215.06,215.04,0.03]
["bitfinex","SOLUSD",1738641153035,13.41184853,214.99,214.96,0.03]
["bitfinex","SOLUSD",1738641153238,14.26897746,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641153436,14.79202156,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641154161,14.26897746,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641154349,98.0,214.98,214.96,0.03]
["bitfinex","SOLUSD",1738641156844,14.73407746,214.99,214.96,0.03]
["bitfinex","SOLUSD",1738641157050,14.26897746,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641159375,14.79202156,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641159758,28.20387009,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738641161487,29.86656009,214.97,214.87,0.03]
["bitfinex","SOLUSD",1738641161652,14.26897746,214.88,214.87,0.03]
["bitfinex","SOLUSD",1738641161978,14.26897746,214.9,214.87,0.03]
["bitfinex","SOLUSD",1738641162174,193.36897746,214.92,214.87,0.03]
["bitfinex","SOLUSD",1738641163390,179.1,214.92,214.87,0.03]
["bitfinex","SOLUSD",1738641164195,179.1,214.92,214.87,14.29897746]
["bitfinex","SOLUSD",1738641165503,179.1,214.92,214.89,14.26897746]
["bitfinex","SOLUSD",1738641165865,3.36,214.95,214.89,14.26897746]
["bitfinex","SOLUSD",1738641166689,14.26897746,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1738641167365,14.26897746,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1738641167565,81.1,214.96,214.89,14.26897746]
["bitfinex","SOLUSD",1738641169387,14.26897746,214.95,214.89,14.26897746]
["bitfinex","SOLUSD",1738641169894,14.26897746,214.95,214.9,4.6533]
["bitfinex","SOLUSD",1738641172802,81.163,214.96,214.9,4.6533]
["bitfinex","SOLUSD",1738641174688,0.063,214.96,214.91,14.26897746]
["bitfinex","SOLUSD",1738641174865,0.063,214.96,214.9,16.2866]
["bitfinex","SOLUSD",1738641174866,0.063,214.96,214.94,4.6524]
["bitfinex","SOLUSD",1738641176084,0.063,214.96,214.95,14.26897746]
["bitfinex","SOLUSD",1738641177077,0.063,214.96,214.95,18.92117746]
["bitfinex","SOLUSD",1738641179817,0.063,214.96,214.95,4.6522]
["bitfinex","SOLUSD",1738641180310,0.063,214.96,214.95,18.92117746]
["bitfinex","SOLUSD",1738641182327,0.063,214.96,214.95,4.6522]
["bitfinex","SOLUSD",1738641182889,95.36897746,215.04,214.95,30.55177746]
["bitfinex","SOLUSD",1738641183123,98.0,215.05,214.99,14.26897746]
["bitfinex","SOLUSD",1738641184065,98.0,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1738641184266,17.62897746,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1738641186155,14.26897746,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1738641187525,14.26897746,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1738641187838,14.26897746,215.01,214.95,4.652]
["bitfinex","SOLUSD",1738641188048,14.26897746,214.99,214.95,4.652]
["bitfinex","SOLUSD",1738641188472,14.26897746,214.99,214.91,25.90117746]
["bitfinex","SOLUSD",1738641188672,9.13522581,214.99,214.92,13.78802581]
["bitfinex","SOLUSD",1738641189680,9.13522581,214.97,214.9,13.78832581]
["bitfinex","SOLUSD",1738641189860,9.13522581,214.97,214.9,4.6531]
["bitfinex","SOLUSD",1738641190178,9.13522581,214.95,214.9,4.6531]
["bitfinex","SOLUSD",1738641190750,14.27915282,214.95,214.9,4.6531]
["bitfinex","SOLUSD",1738641191358,14.27915282,214.97,214.9,4.6531]
["bitfinex","SOLUSD",1738641192972,14.27915282,214.95,214.89,0.03]
["bitfinex","SOLUSD",1738641193177,14.27915282,214.95,214.89,4.6835]
["bitfinex","SOLUSD",1738641193557,14.27915282,214.95,214.9,0.03]
["bitfinex","SOLUSD",1738641194583,98.063,214.97,214.9,14.30915282]
["bitfinex","SOLUSD",1738641194751,98.063,214.97,214.92,14.27915282]
["bitfinex","SOLUSD",1738641194954,98.063,214.97,214.93,4.6526]
["bitfinex","SOLUSD",1738641198556,0.063,214.97,214.93,4.6526]
["bitfinex","SOLUSD",1738641200272,14.34215282,214.97,214.91,4.6531]
["bitfinex","SOLUSD",1738641200470,14.27915282,214.96,214.91,4.6531]
["bitfinex","SOLUSD",1738641200686,0.5860441,214.97,214.9,0.03]
["bitfinex","SOLUSD",1738641200687,14.27915282,214.93,214.9,0.03]
["bitfinex","SOLUSD",1738641201687,14.27915282,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738641202398,14.27915282,214.93,214.9,0.03]
["bitfinex","SOLUSD",1738641202701,98.0,214.94,214.9,0.03]
["bitfinex","SOLUSD",1738641202867,0.063,214.97,214.91,14.27915282]
["bitfinex","SOLUSD",1738641204568,0.063,214.97,214.92,4.6528]
["bitfinex","SOLUSD",1738641205066,14.34215282,214.97,214.92,4.6528]
["bitfinex","SOLUSD",1738641205455,14.34215282,214.97,214.9,4.6831]
["bitfinex","SOLUSD",1738641205779,14.34215282,214.97,214.91,0.03]
["bitfinex","SOLUSD",1738641210085,14.86519692,214.97,214.91,0.03]
["bitfinex","SOLUSD",1738641210468,14.27915282,214.95,214.91,0.03]
["bitfinex","SOLUSD",1738641211583,14.27915282,214.93,214.91,0.03]
["bitfinex","SOLUSD",1738641211959,14.80219692,214.93,214.91,0.03]
["bitfinex","SOLUSD",1738641212991,206.79100135,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641213286,27.69100135,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641213459,28.67924545,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641213858,28.80473545,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641215887,28.33953545,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641216058,28.21404545,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641216261,14.27915282,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641218260,14.80219692,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641219388,112.80219692,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641219687,112.74435282,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641224792,107.60860907,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641228485,121.0204576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641231171,23.0204576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641231402,23.5435017,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641232903,10.13165317,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641242803,0.063,214.96,214.91,0.03]
["bitfinex","SOLUSD",1738641243004,20.0,214.95,214.91,0.03]
["bitfinex","SOLUSD",1738641243209,101.1,214.95,214.91,0.03]
["bitfinex","SOLUSD",1738641246014,9.14340907,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641246991,22.5552576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641247191,23.0204576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641249705,23.1459476,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641250202,23.0204576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641251014,9.14340907,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641251520,9.66645317,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641254920,107.66645317,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641255098,107.14340907,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641255702,121.0204576,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641260335,107.14340907,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641260538,98.0,214.92,214.91,0.03]
["bitfinex","SOLUSD",1738641263744,98.0,214.92,214.91,9.17340907]
["bitfinex","SOLUSD",1738641263941,0.063,214.96,214.91,9.17340907]
["bitfinex","SOLUSD",1738641264118,0.063,214.96,214.93,9.14340907]
["bitfinex","SOLUSD",1738641265248,0.063,214.96,214.93,13.79600907]
["bitfinex","SOLUSD",1738641265417,0.063,214.96,214.95,9.14340907]
["bitfinex","SOLUSD",1738641265823,0.063,214.96,214.93,4.6526]
["bitfinex","SOLUSD",1738641266741,0.063,214.96,214.93,13.79600907]
["bitfinex","SOLUSD",1738641271754,0.063,214.96,214.92,13.79620907]
["bitfinex","SOLUSD",1738641271958,0.063,214.96,214.91,0.03]
["bitfinex","SOLUSD",1738641273057,0.063,214.96,214.91,4.683]
["bitfinex","SOLUSD",1738641274759,0.063,214.96,214.91,0.03]
["bitfinex","SOLUSD",1738641275055,9.14340907,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738641275852,90.24340907,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738641276055,90.70860907,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738641276741,90.24340907,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738641276931,81.1,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738641278057,81.1,214.94,214.92,9.14340907]
["bitfinex","SOLUSD",1738641278253,81.1,214.94,214.93,9.14340907]
["bitfinex","SOLUSD",1738641278650,81.1,214.94,214.92,9.14340907]
["bitfinex","SOLUSD",1738641279960,81.1,214.94,214.93,13.79600907]
["bitfinex","SOLUSD",1738641280258,81.1,214.94,214.93,4.6526]
["bitfinex","SOLUSD",1738641281665,0.063,214.96,214.93,4.6526]
["bitfinex","SOLUSD",1738641282044,0.063,214.96,214.94,9.14340907]
["bitfinex","SOLUSD",1738641284251,0.063,214.96,214.95,4.77769]
["bitfinex","SOLUSD",1738641284491,0.0001,214.96,214.95,4.90318]
["bitfinex","SOLUSD",1738641284651,0.0001,214.97,214.96,15.21112853]
["bitfinex","SOLUSD",1738641284849,0.063,215.12,215.0,0.25098]
["bitfinex","SOLUSD",1738641285183,0.063,215.12,215.09,9.14340907]
["bitfinex","SOLUSD",1738641285677,0.063,215.12,215.08,9.14340907]
["bitfinex","SOLUSD",1738641286252,0.063,215.12,215.08,13.79270907]
["bitfinex","SOLUSD",1738641286756,0.063,215.12,215.08,9.14340907]
["bitfinex","SOLUSD",1738641286964,0.063,215.12,215.08,13.79280907]
["bitfinex","SOLUSD",1738641292673,0.063,215.12,215.08,9.14340907]
["bitfinex","SOLUSD",1738641294961,0.063,215.12,215.08,13.79270907]
["bitfinex","SOLUSD",1738641296171,0.063,215.12,215.08,9.14340907]
["bitfinex","SOLUSD",1738641296490,9.20640907,215.12,215.05,6.2877]
["bitfinex","SOLUSD",1738641296665,9.14340907,215.11,215.05,6.2877]
["bitfinex","SOLUSD",1738641296990,9.14340907,215.06,215.0,6.2068]
["bitfinex","SOLUSD",1738641297161,9.14340907,215.07,215.0,6.2068]
["bitfinex","SOLUSD",1738641297362,9.14340907,215.08,215.0,15.35020907]
["bitfinex","SOLUSD",1738641299278,9.60830907,215.08,215.0,15.35020907]
["bitfinex","SOLUSD",1738641299590,9.14340907,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1738641300688,9.60840907,215.06,214.98,4.6514]
["bitfinex","SOLUSD",1738641301077,9.14340907,215.04,214.98,4.6514]
["bitfinex","SOLUSD",1738641301272,9.14340907,215.04,214.97,9.17340907]
["bitfinex","SOLUSD",1738641301975,9.14340907,215.04,214.97,13.82510907]
["bitfinex","SOLUSD",1738641302884,9.14340907,215.02,214.97,0.03]
["bitfinex","SOLUSD",1738641303087,98.0,215.03,214.97,9.17340907]
["bitfinex","SOLUSD",1738641303289,98.0,215.03,215.01,9.14340907]
["bitfinex","SOLUSD",1738641303491,98.4649,215.08,215.02,9.14340907]
["bitfinex","SOLUSD",1738641303670,180.708,215.09,215.02,9.14340907]
["bitfinex","SOLUSD",1738641303871,179.1,215.09,214.98,0.25098]
["bitfinex","SOLUSD",1738641304071,179.1,215.09,215.02,9.14340907]
["bitfinex","SOLUSD",1738641304696,179.5649,215.09,215.02,9.14340907]
["bitfinex","SOLUSD",1738641304996,179.1,215.09,215.03,9.14340907]
["bitfinex","SOLUSD",1738641305487,179.1,215.09,215.04,9.14340907]
["bitfinex","SOLUSD",1738641306472,179.1,215.09,215.06,9.14340907]
["bitfinex","SOLUSD",1738641306671,81.1,215.09,215.06,9.14340907]
["bitfinex","SOLUSD",1738641308383,9.20640907,215.12,215.06,13.79310907]
["bitfinex","SOLUSD",1738641308896,9.67120907,215.12,215.04,13.79340907]
["bitfinex","SOLUSD",1738641309077,9.67120907,215.12,215.04,9.14340907]
["bitfinex","SOLUSD",1738641310291,9.67120907,215.12,215.02,9.14340907]
["bitfinex","SOLUSD",1738641310292,9.14340907,215.1,215.02,9.14340907]
["bitfinex","SOLUSD",1738641310502,9.66645317,215.1,215.02,9.14340907]
["bitfinex","SOLUSD",1738641311276,10.13135317,215.1,215.02,9.14340907]
["bitfinex","SOLUSD",1738641311583,9.14340907,215.09,215.01,9.14340907]
["bitfinex","SOLUSD",1738641311785,81.6230441,215.08,215.01,9.14340907]
["bitfinex","SOLUSD",1738641313007,81.6230441,215.08,215.0,1.5388]
["bitfinex","SOLUSD",1738641313008,9.14340907,215.07,215.0,1.5388]
["bitfinex","SOLUSD",1738641313294,9.60830907,215.06,214.98,13.79480907]
["bitfinex","SOLUSD",1738641313795,9.14340907,215.06,214.98,13.79480907]
["bitfinex","SOLUSD",1738641314405,188.24340907,215.07,215.0,9.14340907]
["bitfinex","SOLUSD",1738641314614,179.1,215.07,215.02,9.14340907]
["bitfinex","SOLUSD",1738641315671,179.1,215.07,215.02,13.79410907]
["bitfinex","SOLUSD",1738641315878,179.1,215.07,215.04,9.14340907]
["bitfinex","SOLUSD",1738641316187,0.063,215.08,215.06,9.14340907]
["bitfinex","SOLUSD",1738641317477,0.063,215.08,215.07,4.6496]
["bitfinex","SOLUSD",1738641319612,0.063,215.08,215.07,13.91849907]
["bitfinex","SOLUSD",1738641321617,0.063,215.12,215.08,0.12549]
["bitfinex","SOLUSD",1738641321823,0.063,215.12,215.11,9.14340907]
["bitfinex","SOLUSD",1738641322229,0.063,215.17,215.15,0.12549]
["bitfinex","SOLUSD",1738641322385,0.063,215.17,215.16,9.39438907]
["bitfinex","SOLUSD",1738641322714,0.063,215.17,215.16,60.07682888]
["bitfinex","SOLUSD",1738641323226,0.063,215.18,215.17,13.53733853]
["bitfinex","SOLUSD",1738641323800,0.063,215.18,215.17,18.18473853]
["bitfinex","SOLUSD",1738641324601,0.063,215.18,215.17,32.4185781]
["bitfinex","SOLUSD",1738641325529,112.33444165,215.28,215.19,4.647]
["bitfinex","SOLUSD",1738641325735,14.23383957,215.24,215.16,14.23383957]
["bitfinex","SOLUSD",1738641326215,14.23383957,215.22,215.14,20.59743957]
["bitfinex","SOLUSD",1738641326813,14.23383957,215.22,215.14,25.24553957]
["bitfinex","SOLUSD",1738641327717,14.23383957,215.22,215.14,11.0117]
["bitfinex","SOLUSD",1738641327905,14.23383957,215.21,215.14,4.6481]
["bitfinex","SOLUSD",1738641328418,14.23383957,215.22,215.14,18.88193957]
["bitfinex","SOLUSD",1738641328736,97.33610208,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641329297,14.23383957,215.25,215.17,14.23383957]
["bitfinex","SOLUSD",1738641329533,14.23383957,215.22,215.15,14.23383957]
["bitfinex","SOLUSD",1738641329710,14.23383957,215.24,215.16,14.23383957]
["bitfinex","SOLUSD",1738641329892,14.23383957,215.24,215.16,18.88133957]
["bitfinex","SOLUSD",1738641330096,14.23383957,215.23,215.16,18.88133957]
["bitfinex","SOLUSD",1738641330432,14.23383957,215.22,215.16,4.6475]
["bitfinex","SOLUSD",1738641330721,14.23383957,215.23,215.15,14.23383957]
["bitfinex","SOLUSD",1738641331300,14.23383957,215.23,215.15,18.88173957]
["bitfinex","SOLUSD",1738641331501,14.23383957,215.23,215.16,14.23383957]
["bitfinex","SOLUSD",1738641331735,14.23383957,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641332029,95.33383957,215.27,215.19,4.647]
["bitfinex","SOLUSD",1738641332324,95.33383957,215.27,215.2,14.23383957]
["bitfinex","SOLUSD",1738641332526,95.33383957,215.27,215.19,18.88083957]
["bitfinex","SOLUSD",1738641332691,95.79833957,215.27,215.19,18.88083957]
["bitfinex","SOLUSD",1738641333236,14.23383957,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641333527,14.23383957,215.25,215.18,18.88103957]
["bitfinex","SOLUSD",1738641334018,14.23383957,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641334223,14.23383957,215.24,215.16,25.27043957]
["bitfinex","SOLUSD",1738641334729,14.23383957,215.24,215.16,18.88123957]
["bitfinex","SOLUSD",1738641335200,95.33383957,215.24,215.16,18.88123957]
["bitfinex","SOLUSD",1738641335826,81.1,215.24,215.17,18.88123957]
["bitfinex","SOLUSD",1738641336498,95.33383957,215.24,215.17,18.88123957]
["bitfinex","SOLUSD",1738641338025,81.1,215.24,215.17,18.88123957]
["bitfinex","SOLUSD",1738641339125,81.1,215.24,215.19,14.23383957]
["bitfinex","SOLUSD",1738641340321,81.1,215.24,215.2,4.6468]
["bitfinex","SOLUSD",1738641341206,14.26383957,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1738641341935,15.25138367,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1738641342410,14.72833957,215.28,215.2,4.6468]
["bitfinex","SOLUSD",1738641344209,14.26383957,215.28,215.21,14.23383957]
["bitfinex","SOLUSD",1738641344409,0.03,215.28,215.27,14.23383957]
["bitfinex","SOLUSD",1738641344615,0.03,215.28,215.27,28.71865914]
["bitfinex","SOLUSD",1738641346042,0.03,215.28,215.27,33.36395914]
["bitfinex","SOLUSD",1738641346922,0.03,215.28,215.25,14.23383957]
["bitfinex","SOLUSD",1738641347446,0.03,215.28,215.24,4.6458]
["bitfinex","SOLUSD",1738641349641,0.03,215.28,215.25,14.23383957]
["bitfinex","SOLUSD",1738641350442,0.03,215.28,215.25,18.87953957]
["bitfinex","SOLUSD",1738641351629,0.03,215.28,215.25,14.23383957]
["bitfinex","SOLUSD",1738641351829,0.03,215.28,215.22,14.23383957]
["bitfinex","SOLUSD",1738641352335,0.03,215.28,215.22,18.88013957]
["bitfinex","SOLUSD",1738641352519,14.26383957,215.28,215.2,18.88043957]
["bitfinex","SOLUSD",1738641354035,14.72833957,215.28,215.2,18.88043957]
["bitfinex","SOLUSD",1738641354244,14.23383957,215.27,215.2,4.6466]
["bitfinex","SOLUSD",1738641354416,14.23383957,215.27,215.19,14.23383957]
["bitfinex","SOLUSD",1738641354617,14.23383957,215.26,215.18,18.88093957]
["bitfinex","SOLUSD",1738641354822,14.23383957,215.24,215.17,14.23383957]
["bitfinex","SOLUSD",1738641355606,111.56994165,215.26,215.19,14.23383957]
["bitfinex","SOLUSD",1738641356011,97.33610208,215.26,215.2,14.23383957]
["bitfinex","SOLUSD",1738641356213,14.23383957,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641357812,0.5230441,215.24,215.17,14.23383957]
["bitfinex","SOLUSD",1738641358444,14.75688367,215.24,215.17,14.23383957]
["bitfinex","SOLUSD",1738641358747,0.4645,215.25,215.19,14.23383957]
["bitfinex","SOLUSD",1738641359337,14.69833957,215.25,215.17,14.23383957]
["bitfinex","SOLUSD",1738641359718,14.69833957,215.25,215.18,14.23383957]
["bitfinex","SOLUSD",1738641360123,14.23383957,215.26,215.19,14.23383957]
["bitfinex","SOLUSD",1738641360339,15.22138367,215.26,215.19,14.23383957]
["bitfinex","SOLUSD",1738641360539,14.69833957,215.26,215.19,14.23383957]
["bitfinex","SOLUSD",1738641361445,111.56994165,215.27,215.19,18.88073957]
["bitfinex","SOLUSD",1738641361637,112.03444165,215.27,215.19,18.88073957]
["bitfinex","SOLUSD",1738641362917,14.23383957,215.25,215.19,14.23383957]
["bitfinex","SOLUSD",1738641364629,14.75688367,215.26,215.18,14.29683957]
["bitfinex","SOLUSD",1738641364835,14.23383957,215.25,215.18,14.29683957]
["bitfinex","SOLUSD",1738641365031,14.23383957,215.23,215.18,0.063]
["bitfinex","SOLUSD",1738641365227,14.75688367,215.23,215.18,0.063]
["bitfinex","SOLUSD",1738641365429,193.13444165,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738641366029,178.43610208,215.24,215.18,14.29683957]
["bitfinex","SOLUSD",1738641366324,178.43610208,215.24,215.18,18.94403957]
["bitfinex","SOLUSD",1738641367250,81.1,215.24,215.2,14.23383957]
["bitfinex","SOLUSD",1738641368246,81.1,215.24,215.21,14.23383957]
["bitfinex","SOLUSD",1738641369953,81.1,215.24,215.2,18.88053957]
["bitfinex","SOLUSD",1738641370859,97.33610208,215.27,215.2,18.88053957]
["bitfinex","SOLUSD",1738641371332,0.03,215.28,215.23,14.23383957]
["bitfinex","SOLUSD",1738641372544,0.03,215.28,215.24,14.23383957]
["bitfinex","SOLUSD",1738641373243,0.03,215.28,215.26,14.23383957]
["bitfinex","SOLUSD",1738641373443,0.03,215.28,215.27,14.23383957]
["bitfinex","SOLUSD",1738641374460,0.03,215.28,215.27,14.35932957]
["bitfinex","SOLUSD",1738641374672,0.03,215.28,215.27,19.00462957]
["bitfinex","SOLUSD",1738641379042,0.03,215.28,215.24,14.23383957]
["bitfinex","SOLUSD",1738641379248,0.03,215.28,215.23,14.23383957]
["bitfinex","SOLUSD",1738641379462,0.03,215.28,215.25,14.23383957]
["bitfinex","SOLUSD",1738641380474,0.03,215.28,215.26,14.23383957]
["bitfinex","SOLUSD",1738641381346,0.03,215.28,215.27,14.23383957]
["bitfinex","SOLUSD",1738641382568,0.03,215.28,215.27,18.87913957]
["bitfinex","SOLUSD",1738641383275,0.03,215.28,215.27,19.13011957]
["bitfinex","SOLUSD",1738641383476,0.03,215.28,215.27,46.77580767]
["bitfinex","SOLUSD",1738641384577,0.03,215.28,215.27,32.5419681]
["bitfinex","SOLUSD",1738641384774,0.03,215.28,215.27,32.6049681]
["bitfinex","SOLUSD",1738641385856,0.03,215.28,215.27,46.83880767]
["bitfinex","SOLUSD",1738641386388,0.0001,215.28,215.27,46.83880767]
["bitfinex","SOLUSD",1738641386683,0.0001,215.28,215.27,48.43160767]
["bitfinex","SOLUSD",1738641387059,0.0001,215.28,215.27,49.61547877]
["bitfinex","SOLUSD",1738641387260,0.0001,215.28,215.27,48.43160767]
["bitfinex","SOLUSD",1738641390474,0.0001,215.28,215.27,54.95960767]
["bitfinex","SOLUSD",1738641391182,0.0001,215.28,215.27,55.65608201]
["bitfinex","SOLUSD",1738641391484,0.0001,215.28,215.27,54.95960767]
["bitfinex","SOLUSD",1738641392583,0.0001,215.28,215.27,55.65608583]
["bitfinex","SOLUSD",1738641393374,0.03,215.32,215.27,55.65608583]
["bitfinex","SOLUSD",1738641393375,0.03,215.32,215.31,33.41184853]
["bitfinex","SOLUSD",1738641393575,0.03,215.32,215.31,47.6456881]
["bitfinex","SOLUSD",1738641395469,0.03,215.32,215.31,52.2900881]
["bitfinex","SOLUSD",1738641397365,0.03,215.32,215.31,38.87823957]
["bitfinex","SOLUSD",1738641398602,0.03,215.32,215.31,39.12921957]
["bitfinex","SOLUSD",1738641399002,0.03,215.32,215.31,19.12921957]
["bitfinex","SOLUSD",1738641402605,0.03,215.32,215.31,13.99536192]
["bitfinex","SOLUSD",1738641403107,0.03,215.32,215.31,27.40721045]
["bitfinex","SOLUSD",1738641404991,0.03,215.34,215.33,33.66282853]
["bitfinex","SOLUSD",1738641405194,0.03,215.34,215.33,42.76281045]
["bitfinex","SOLUSD",1738641406902,0.03,215.34,215.33,47.40681045]
["bitfinex","SOLUSD",1738641407205,0.03,215.34,215.33,33.99496192]
["bitfinex","SOLUSD",1738641409210,0.03,215.34,215.33,47.40681045]
["bitfinex","SOLUSD",1738641409601,0.063,215.4,215.39,9.35096192]
["bitfinex","SOLUSD",1738641410106,0.063,215.4,215.39,22.76281045]
["bitfinex","SOLUSD",1738641411103,0.063,215.4,215.39,28.40551045]
["bitfinex","SOLUSD",1738641411614,1.5657,215.51,215.4,13.66282853]
["bitfinex","SOLUSD",1738641411825,1.5657,215.51,215.48,9.09998192]
["bitfinex","SOLUSD",1738641412703,1.5657,215.51,215.48,14.19947131]
["bitfinex","SOLUSD",1738641413311,1.5657,215.51,215.47,14.19947131]
["bitfinex","SOLUSD",1738641413820,1.5657,215.51,215.48,14.19947131]
["bitfinex","SOLUSD",1738641414193,0.03,215.54,215.53,13.66282853]
["bitfinex","SOLUSD",1738641414391,1.5644,215.63,215.57,0.25098]
["bitfinex","SOLUSD",1738641414585,1.5644,215.63,215.62,14.19947131]
["bitfinex","SOLUSD",1738641414808,6.5729,215.65,215.62,14.19947131]
["bitfinex","SOLUSD",1738641414993,1.5644,215.68,215.63,14.19947131]
["bitfinex","SOLUSD",1738641416621,0.4636,215.7,215.63,14.19947131]
["bitfinex","SOLUSD",1738641417206,22.80027131,215.72,215.64,14.19947131]
["bitfinex","SOLUSD",1738641417394,22.80027131,215.72,215.65,14.19947131]
["bitfinex","SOLUSD",1738641417833,22.80027131,215.72,215.64,14.19947131]
["bitfinex","SOLUSD",1738641418394,14.19947131,215.69,215.61,14.45045131]
["bitfinex","SOLUSD",1738641418610,14.19947131,215.66,215.58,14.19947131]
["bitfinex","SOLUSD",1738641418919,14.19947131,215.64,215.57,14.19947131]
["bitfinex","SOLUSD",1738641419122,14.19947131,215.61,215.53,14.19947131]
["bitfinex","SOLUSD",1738641419307,14.19947131,215.6,215.53,14.19947131]
["bitfinex","SOLUSD",1738641419910,14.19947131,215.58,215.51,14.19947131]
["bitfinex","SOLUSD",1738641420111,14.19947131,215.57,215.5,14.19947131]
["bitfinex","SOLUSD",1738641420324,0.9868441,215.6,215.49,14.19947131]
["bitfinex","SOLUSD",1738641420325,14.19947131,215.56,215.49,14.19947131]
["bitfinex","SOLUSD",1738641420501,14.19947131,215.56,215.48,14.19947131]
["bitfinex","SOLUSD",1738641420708,14.19947131,215.56,215.49,14.19947131]
["bitfinex","SOLUSD",1738641421011,14.19947131,215.57,215.49,14.19947131]
["bitfinex","SOLUSD",1738641421830,0.4639,215.56,215.49,14.19947131]
["bitfinex","SOLUSD",1738641422314,14.19947131,215.52,215.45,14.19947131]
["bitfinex","SOLUSD",1738641423420,14.19947131,215.49,215.41,14.19947131]
["bitfinex","SOLUSD",1738641423812,0.464,215.48,215.41,14.19947131]
["bitfinex","SOLUSD",1738641424216,0.464,215.48,215.42,14.19947131]
["bitfinex","SOLUSD",1738641424418,0.464,215.48,215.43,14.19947131]
["bitfinex","SOLUSD",1738641424623,1.5016,215.5,215.44,14.19947131]
["bitfinex","SOLUSD",1738641424805,1.5016,215.5,215.46,14.19947131]
["bitfinex","SOLUSD",1738641425232,1.5016,215.5,215.45,14.19947131]
["bitfinex","SOLUSD",1738641425618,1.5016,215.5,215.44,14.19947131]
["bitfinex","SOLUSD",1738641426017,3.34,215.53,215.49,14.19947131]
["bitfinex","SOLUSD",1738641426234,3.34,215.53,215.5,14.19947131]
["bitfinex","SOLUSD",1738641426425,3.34,215.53,215.49,14.19947131]
["bitfinex","SOLUSD",1738641427336,3.34,215.53,215.5,14.19947131]
["bitfinex","SOLUSD",1738641427930,3.34,215.53,215.49,14.19947131]
["bitfinex","SOLUSD",1738641428133,6.0667,215.56,215.51,14.19947131]
["bitfinex","SOLUSD",1738641428310,0.03,215.56,215.52,14.19947131]
["bitfinex","SOLUSD",1738641429130,0.03,215.56,215.53,14.19947131]
["bitfinex","SOLUSD",1738641430637,0.03,215.56,215.51,14.19947131]
["bitfinex","SOLUSD",1738641430939,14.19947131,215.55,215.47,14.19947131]
["bitfinex","SOLUSD",1738641431143,14.19947131,215.53,215.47,14.19947131]
["bitfinex","SOLUSD",1738641431442,0.4639,215.52,215.45,14.19947131]
["bitfinex","SOLUSD",1738641433019,1.6435,215.53,215.47,14.19947131]
["bitfinex","SOLUSD",1738641433213,97.33610208,215.55,215.5,14.19947131]
["bitfinex","SOLUSD",1738641433443,0.03,215.56,215.52,14.19947131]
["bitfinex","SOLUSD",1738641433634,0.03,215.56,215.51,14.19947131]
["bitfinex","SOLUSD",1738641435260,14.19947131,215.55,215.47,14.19947131]
["bitfinex","SOLUSD",1738641436149,14.19947131,215.54,215.47,14.19947131]
["bitfinex","SOLUSD",1738641437357,0.4639,215.53,215.47,14.19947131]
["bitfinex","SOLUSD",1738641437522,14.19947131,215.49,215.45,0.063]
["bitfinex","SOLUSD",1738641437866,14.19947131,215.48,215.45,0.063]
["bitfinex","SOLUSD",1738641438030,14.19947131,215.49,215.45,0.063]
["bitfinex","SOLUSD",1738641438372,14.19947131,215.5,215.45,0.063]
["bitfinex","SOLUSD",1738641438583,117.69637339,215.52,215.45,14.26247131]
["bitfinex","SOLUSD",1738641438789,103.49690208,215.52,215.46,14.19947131]
["bitfinex","SOLUSD",1738641439484,103.96090208,215.52,215.46,14.19947131]
["bitfinex","SOLUSD",1738641440646,103.96090208,215.52,215.45,14.26247131]
["bitfinex","SOLUSD",1738641442084,6.6248,215.52,215.45,14.26247131]
["bitfinex","SOLUSD",1738641442581,6.6248,215.52,215.46,14.19947131]
["bitfinex","SOLUSD",1738641442790,6.6248,215.52,215.47,14.19947131]
["bitfinex","SOLUSD",1738641442957,0.4639,215.54,215.49,14.19947131]
["bitfinex","SOLUSD",1738641443704,0.4639,215.54,215.48,14.19947131]
["bitfinex","SOLUSD",1738641443909,14.66337131,215.54,215.47,14.19947131]
["bitfinex","SOLUSD",1738641444120,0.4639,215.54,215.47,14.19947131]
["bitfinex","SOLUSD",1738641444408,0.4639,215.54,215.48,14.19947131]
["bitfinex","SOLUSD",1738641445068,0.4639,215.55,215.48,14.19947131]
["bitfinex","SOLUSD",1738641445271,0.4639,215.55,215.5,14.19947131]
["bitfinex","SOLUSD",1738641446311,0.4939,215.56,215.5,14.19947131]
["bitfinex","SOLUSD",1738641446982,0.03,215.55,215.5,14.19947131]
["bitfinex","SOLUSD",1738641447570,0.5230441,215.54,215.48,14.19947131]
["bitfinex","SOLUSD",1738641447770,14.72251541,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641447978,14.19947131,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641449501,0.4639,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738641451501,14.19947131,215.5,215.47,0.063]
["bitfinex","SOLUSD",1738641452788,14.19947131,215.49,215.47,0.063]
["bitfinex","SOLUSD",1738641453292,0.464,215.49,215.47,0.063]
["bitfinex","SOLUSD",1738641454993,14.66347131,215.49,215.47,0.063]
["bitfinex","SOLUSD",1738641456689,0.464,215.49,215.47,0.063]
["bitfinex","SOLUSD",1738641459286,0.5230441,215.51,215.47,0.063]
["bitfinex","SOLUSD",1738641459488,8.0253,215.58,215.5,14.19947131]
["bitfinex","SOLUSD",1738641459687,0.4639,215.56,215.5,14.19947131]
["bitfinex","SOLUSD",1738641460088,0.4939,215.55,215.5,14.19947131]
["bitfinex","SOLUSD",1738641460308,14.69337131,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641460810,14.19947131,215.52,215.47,0.063]
["bitfinex","SOLUSD",1738641461015,0.5230441,215.51,215.47,0.063]
["bitfinex","SOLUSD",1738641461516,14.72251541,215.52,215.47,0.063]
["bitfinex","SOLUSD",1738641461890,0.464,215.51,215.47,0.063]
["bitfinex","SOLUSD",1738641464715,111.56557339,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641465015,0.4639,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738641465197,97.36610208,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641465393,97.36610208,215.54,215.48,14.19947131]
["bitfinex","SOLUSD",1738641465614,0.03,215.54,215.5,14.19947131]
["bitfinex","SOLUSD",1738641467112,14.22947131,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641467322,0.5230441,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738641467615,14.75251541,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641468019,14.22947131,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641468404,0.4639,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738641469717,0.03,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641469922,0.4939,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641470520,14.69337131,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738641470927,14.19947131,215.52,215.47,0.063]
["bitfinex","SOLUSD",1738641471455,14.19947131,215.5,215.47,0.063]
["bitfinex","SOLUSD",1738641471834,14.66347131,215.5,215.47,0.063]
["bitfinex","SOLUSD",1738641472063,14.19947131,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641474130,14.66347131,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641476241,28.07531984,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641477457,14.66347131,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641477631,0.464,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641481003,14.66347131,215.48,215.47,0.063]
["bitfinex","SOLUSD",1738641481635,28.07531984,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738641483713,13.87584853,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738641484030,14.66347131,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738641485529,0.464,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738641487924,48.07531984,215.48,215.47,0.0001]
["bitfinex","SOLUSD",1738641490662,0.4641,215.46,215.45,0.0431]
["bitfinex","SOLUSD",1738641490826,15.18661541,215.46,215.45,0.0431]
["bitfinex","SOLUSD",1738641491433,28.59846394,215.46,215.45,0.0001]
["bitfinex","SOLUSD",1738641491635,29.59846394,215.46,215.45,0.0001]
["bitfinex","SOLUSD",1738641492728,29.72395394,215.46,215.45,0.0001]
["bitfinex","SOLUSD",1738641493349,13.41184853,215.41,215.3,1.6381]
["bitfinex","SOLUSD",1738641493548,14.19947131,215.35,215.28,6.1363]
["bitfinex","SOLUSD",1738641493847,115.21947131,215.39,215.31,14.19947131]
["bitfinex","SOLUSD",1738641494158,14.19947131,215.37,215.29,14.19947131]
["bitfinex","SOLUSD",1738641494463,0.5230441,215.36,215.29,14.19947131]
["bitfinex","SOLUSD",1738641494831,0.4643,215.35,215.29,14.19947131]
["bitfinex","SOLUSD",1738641495631,14.66377131,215.35,215.28,6.1363]
["bitfinex","SOLUSD",1738641495837,14.66377131,215.35,215.27,0.063]
["bitfinex","SOLUSD",1738641495838,27.61131984,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641496275,28.13436394,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641497161,28.72425394,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641497358,15.18691541,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641497576,0.4644,215.33,215.29,14.19947131]
["bitfinex","SOLUSD",1738641497779,178.8,215.34,215.29,14.19947131]
["bitfinex","SOLUSD",1738641497997,179.2643,215.34,215.31,14.19947131]
["bitfinex","SOLUSD",1738641499190,81.5643,215.34,215.31,14.19947131]
["bitfinex","SOLUSD",1738641499384,81.5643,215.34,215.33,14.19947131]
["bitfinex","SOLUSD",1738641499385,81.1,215.34,215.33,14.19947131]
["bitfinex","SOLUSD",1738641503194,81.1,215.34,215.31,14.19947131]
["bitfinex","SOLUSD",1738641503718,81.5643,215.34,215.31,14.19947131]
["bitfinex","SOLUSD",1738641503914,0.5230441,215.33,215.27,14.26247131]
["bitfinex","SOLUSD",1738641504277,13.93489263,215.33,215.27,14.26247131]
["bitfinex","SOLUSD",1738641504478,111.63489263,215.33,215.27,14.26247131]
["bitfinex","SOLUSD",1738641504715,111.11184853,215.33,215.27,14.26247131]
["bitfinex","SOLUSD",1738641505079,125.31131984,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641505510,125.77571984,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641506118,13.41184853,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641506413,206.93436394,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641506587,206.41131984,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641506983,178.8,215.28,215.27,14.26247131]
["bitfinex","SOLUSD",1738641509046,0.4644,215.33,215.27,14.26247131]
["bitfinex","SOLUSD",1738641509323,20.4644,215.33,215.29,14.19947131]
["bitfinex","SOLUSD",1738641509531,97.7,215.36,215.31,14.19947131]
["bitfinex","SOLUSD",1738641509912,97.7,215.36,215.33,14.19947131]
["bitfinex","SOLUSD",1738641510107,178.8,215.37,215.33,14.19947131]
["bitfinex","SOLUSD",1738641511237,0.4642,215.41,215.35,14.19947131]
["bitfinex","SOLUSD",1738641511403,98.2230441,215.4,215.33,14.19947131]
["bitfinex","SOLUSD",1738641511938,27.61131984,215.39,215.31,14.19947131]
["bitfinex","SOLUSD",1738641512240,13.93489263,215.39,215.33,14.19947131]
["bitfinex","SOLUSD",1738641512538,97.73,215.45,215.38,14.19947131]
["bitfinex","SOLUSD",1738641512832,0.5230441,215.44,215.39,14.19947131]
["bitfinex","SOLUSD",1738641513548,0.03,215.45,215.41,14.19947131]
["bitfinex","SOLUSD",1738641514262,0.5530441,215.45,215.41,14.19947131]
["bitfinex","SOLUSD",1738641514554,0.5530441,215.45,215.39,14.19947131]
["bitfinex","SOLUSD",1738641514857,1.0171441,215.45,215.39,14.19947131]
["bitfinex","SOLUSD",1738641515062,15.21661541,215.45,215.37,14.19947131]
["bitfinex","SOLUSD",1738641515237,20.0,215.44,215.39,14.19947131]
["bitfinex","SOLUSD",1738641515956,0.03,215.45,215.39,14.19947131]
["bitfinex","SOLUSD",1738641516332,0.03,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641517749,0.03,215.45,215.43,18.84107131]
["bitfinex","SOLUSD",1738641520566,0.03,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641520861,0.03,215.45,215.41,14.19947131]
["bitfinex","SOLUSD",1738641521849,0.03,215.45,215.37,6.2941]
["bitfinex","SOLUSD",1738641521850,0.03,215.45,215.39,14.19947131]
["bitfinex","SOLUSD",1738641522029,0.5530441,215.45,215.39,14.19947131]
["bitfinex","SOLUSD",1738641523933,0.03,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641525038,0.4941,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641525354,0.4941,215.45,215.41,14.19947131]
["bitfinex","SOLUSD",1738641525662,0.03,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641532059,0.03,215.45,215.41,14.19947131]
["bitfinex","SOLUSD",1738641532767,0.03,215.45,215.43,14.19947131]
["bitfinex","SOLUSD",1738641542847,0.03,215.45,215.43,18.84117131]
["bitfinex","SOLUSD",1738641546598,0.03,215.45,215.44,9.08895014]
["bitfinex","SOLUSD",1738641547116,0.03,215.45,215.44,13.73055014]
["bitfinex","SOLUSD",1738641552411,0.03,215.45,215.44,9.08895014]
["bitfinex","SOLUSD",1738641553197,0.03,215.45,215.44,13.73055014]
["bitfinex","SOLUSD",1738641553706,0.03,215.48,215.47,20.0]
["bitfinex","SOLUSD",1738641554001,0.03,215.48,215.47,29.08895014]
["bitfinex","SOLUSD",1738641554391,0.03,215.48,215.47,65.4447507]
["bitfinex","SOLUSD",1738641554580,0.03,215.48,215.47,70.0857507]
["bitfinex","SOLUSD",1738641554781,0.03,215.48,215.47,70.3367307]
["bitfinex","SOLUSD",1738641555389,0.03,215.54,215.48,0.25098]
["bitfinex","SOLUSD",1738641555710,0.03,215.54,215.53,9.08895014]
["bitfinex","SOLUSD",1738641558184,0.03,215.54,215.49,9.08895014]
["bitfinex","SOLUSD",1738641558528,0.03,215.54,215.53,9.08895014]
["bitfinex","SOLUSD",1738641561916,0.03,215.54,215.51,9.08895014]
["bitfinex","SOLUSD",1738641562121,0.03,215.54,215.49,9.08895014]
["bitfinex","SOLUSD",1738641562493,0.03,215.54,215.51,9.08895014]
["bitfinex","SOLUSD",1738641563411,0.03,215.54,215.53,9.08895014]
["bitfinex","SOLUSD",1738641563620,0.426971,215.56,215.53,9.08895014]
["bitfinex","SOLUSD",1738641563918,98.2230441,215.58,215.53,9.08895014]
["bitfinex","SOLUSD",1738641564111,0.4638,215.57,215.53,9.08895014]
["bitfinex","SOLUSD",1738641565705,0.03,215.54,215.53,9.08895014]
["bitfinex","SOLUSD",1738641575930,0.03,215.54,215.49,9.08895014]
["bitfinex","SOLUSD",1738641576910,0.03,215.54,215.51,9.08895014]
["bitfinex","SOLUSD",1738641577117,0.03,215.54,215.53,9.08895014]
["bitfinex","SOLUSD",1738641578034,0.03,215.54,215.53,9.15195014]
["bitfinex","SOLUSD",1738641578919,0.03,215.54,215.53,13.79165014]
["bitfinex","SOLUSD",1738641582139,0.03,215.54,215.53,9.15195014]
["bitfinex","SOLUSD",1738641582342,0.03,215.54,215.53,13.79165014]
["bitfinex","SOLUSD",1738641582524,0.03,215.54,215.53,9.15195014]
["bitfinex","SOLUSD",1738641584545,0.03,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641588846,98.2530441,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641589056,111.66489263,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641589255,111.14184853,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641589425,97.73,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641590841,98.1939,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641593583,20.4939,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641603193,0.03,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641604063,0.4939,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641604985,0.03,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738641607375,0.03,215.54,215.53,6.6914]
["bitfinex","SOLUSD",1738641607549,178.8,215.66,215.56,20.0]
["bitfinex","SOLUSD",1738641607872,81.1,215.66,215.63,9.08895014]
["bitfinex","SOLUSD",1738641608072,81.1,215.66,215.65,9.08895014]
["bitfinex","SOLUSD",1738641608751,0.03,215.67,215.65,9.08895014]
["bitfinex","SOLUSD",1738641609942,0.03,215.67,215.65,13.72595014]
["bitfinex","SOLUSD",1738641611773,0.03,215.7,215.69,20.25098]
["bitfinex","SOLUSD",1738641611951,0.03,215.77,215.73,20.0]
["bitfinex","SOLUSD",1738641612155,0.03,215.77,215.76,9.08895014]
["bitfinex","SOLUSD",1738641612772,0.03,215.77,215.76,14.15905969]
["bitfinex","SOLUSD",1738641614984,0.03,215.77,215.67,6.2846]
["bitfinex","SOLUSD",1738641614985,0.03,215.77,215.72,14.15905969]
["bitfinex","SOLUSD",1738641616163,0.03,215.77,215.76,14.15905969]
["bitfinex","SOLUSD",1738641617784,0.03,215.77,215.74,14.15905969]
["bitfinex","SOLUSD",1738641618017,0.03,215.77,215.72,14.15905969]
["bitfinex","SOLUSD",1738641618315,0.03,215.77,215.74,14.15905969]
["bitfinex","SOLUSD",1738641619766,0.03,215.77,215.76,14.15905969]
["bitfinex","SOLUSD",1738641624689,0.03,215.77,215.74,14.15905969]
["bitfinex","SOLUSD",1738641626099,0.03,215.77,215.72,14.15905969]
["bitfinex","SOLUSD",1738641626300,0.5530441,215.77,215.7,14.15905969]
["bitfinex","SOLUSD",1738641626665,0.5530441,215.77,215.7,14.22205969]
["bitfinex","SOLUSD",1738641627707,1.0164441,215.77,215.7,14.22205969]
["bitfinex","SOLUSD",1738641632372,15.17550379,215.77,215.7,14.22205969]
["bitfinex","SOLUSD",1738641632742,14.15905969,215.74,215.7,0.063]
["bitfinex","SOLUSD",1738641633012,0.5230441,215.73,215.7,0.063]
["bitfinex","SOLUSD",1738641633806,0.4635,215.73,215.7,0.063]
["bitfinex","SOLUSD",1738641634005,178.8,215.76,215.72,14.15905969]
["bitfinex","SOLUSD",1738641634514,178.8,215.76,215.71,14.15905969]
["bitfinex","SOLUSD",1738641634701,178.8,215.76,215.7,14.22205969]
["bitfinex","SOLUSD",1738641635007,178.8,215.76,215.71,14.15905969]
["bitfinex","SOLUSD",1738641635411,0.5230441,215.75,215.7,14.22205969]
["bitfinex","SOLUSD",1738641635606,0.5230441,215.75,215.7,0.063]
["bitfinex","SOLUSD",1738641636507,27.57090822,215.74,215.7,0.063]
["bitfinex","SOLUSD",1738641636806,0.5230441,215.73,215.7,0.063]
["bitfinex","SOLUSD",1738641637484,0.5230441,215.75,215.7,0.063]
["bitfinex","SOLUSD",1738641638092,0.4634,215.75,215.7,14.22205969]
["bitfinex","SOLUSD",1738641638489,0.03,215.77,215.74,14.15905969]
["bitfinex","SOLUSD",1738641638786,0.03,215.77,215.76,14.15905969]
["bitfinex","SOLUSD",1738641639388,0.03,215.77,215.76,18.79375969]
["bitfinex","SOLUSD",1738641642202,0.03,215.77,215.76,34.08528822]
["bitfinex","SOLUSD",1738641642388,97.7,215.89,215.85,14.15905969]
["bitfinex","SOLUSD",1738641642593,98.1631,215.9,215.85,14.15905969]
["bitfinex","SOLUSD",1738641642819,97.7,215.9,215.85,14.15905969]
["bitfinex","SOLUSD",1738641643370,98.1631,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641643642,20.0,215.93,215.89,14.15905969]
["bitfinex","SOLUSD",1738641644325,20.0,215.92,215.87,14.15905969]
["bitfinex","SOLUSD",1738641645026,98.2230441,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641645205,97.7,215.94,215.92,14.15905969]
["bitfinex","SOLUSD",1738641645416,178.8,215.98,215.92,14.15905969]
["bitfinex","SOLUSD",1738641645734,178.8,215.98,215.94,14.15905969]
["bitfinex","SOLUSD",1738641646323,0.03,215.99,215.96,14.15905969]
["bitfinex","SOLUSD",1738641647628,14.15905969,215.97,215.87,14.15905969]
["bitfinex","SOLUSD",1738641647926,14.15905969,215.95,215.87,14.15905969]
["bitfinex","SOLUSD",1738641648101,14.15905969,215.95,215.88,14.15905969]
["bitfinex","SOLUSD",1738641648307,0.5230441,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641649108,0.463,215.96,215.92,14.15905969]
["bitfinex","SOLUSD",1738641649709,0.463,215.98,215.93,14.15905969]
["bitfinex","SOLUSD",1738641650144,0.9860441,215.98,215.92,14.15905969]
["bitfinex","SOLUSD",1738641650310,14.15905969,215.95,215.87,14.15905969]
["bitfinex","SOLUSD",1738641650510,0.5230441,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641651037,14.62215969,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641651236,14.68210379,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641651539,14.68210379,215.92,215.84,14.15905969]
["bitfinex","SOLUSD",1738641652303,112.38210379,215.92,215.84,14.15905969]
["bitfinex","SOLUSD",1738641652562,111.85905969,215.92,215.84,14.15905969]
["bitfinex","SOLUSD",1738641652740,0.5230441,215.91,215.84,14.15905969]
["bitfinex","SOLUSD",1738641652939,14.15905969,215.9,215.82,14.15905969]
["bitfinex","SOLUSD",1738641653117,0.4631,215.89,215.84,14.15905969]
["bitfinex","SOLUSD",1738641656015,0.5230441,215.88,215.82,14.15905969]
["bitfinex","SOLUSD",1738641657043,98.2230441,215.88,215.82,14.15905969]
["bitfinex","SOLUSD",1738641657345,14.15905969,215.86,215.78,14.15905969]
["bitfinex","SOLUSD",1738641657520,0.5230441,215.85,215.78,14.15905969]
["bitfinex","SOLUSD",1738641658128,111.85905969,215.86,215.78,14.15905969]
["bitfinex","SOLUSD",1738641658447,0.4632,215.87,215.76,14.15905969]
["bitfinex","SOLUSD",1738641658448,14.15905969,215.84,215.76,14.15905969]
["bitfinex","SOLUSD",1738641658935,97.7,215.85,215.78,14.15905969]
["bitfinex","SOLUSD",1738641659151,0.4633,215.84,215.78,14.15905969]
["bitfinex","SOLUSD",1738641660245,0.5230441,215.83,215.76,14.15905969]
["bitfinex","SOLUSD",1738641660432,15.14540379,215.84,215.76,14.15905969]
["bitfinex","SOLUSD",1738641661547,112.84540379,215.84,215.76,14.15905969]
["bitfinex","SOLUSD",1738641661719,14.15905969,215.82,215.77,0.063]
["bitfinex","SOLUSD",1738641661918,0.5230441,215.81,215.77,0.063]
["bitfinex","SOLUSD",1738641663522,0.4633,215.8,215.77,0.063]
["bitfinex","SOLUSD",1738641664361,0.4633,215.82,215.77,14.22205969]
["bitfinex","SOLUSD",1738641664547,97.7,215.83,215.8,14.15905969]
["bitfinex","SOLUSD",1738641664930,97.7,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738641664931,97.7,215.83,215.81,14.15905969]
["bitfinex","SOLUSD",1738641665126,97.7,215.83,215.82,14.15905969]
["bitfinex","SOLUSD",1738641665480,14.62205969,215.94,215.82,14.15905969]
["bitfinex","SOLUSD",1738641665629,0.5230441,215.93,215.88,14.15905969]
["bitfinex","SOLUSD",1738641666457,0.463,215.94,215.9,14.15905969]
["bitfinex","SOLUSD",1738641668961,0.463,215.94,215.86,14.15905969]
["bitfinex","SOLUSD",1738641668962,15.14510379,215.94,215.86,14.15905969]
["bitfinex","SOLUSD",1738641669360,0.463,215.94,215.88,14.15905969]
["bitfinex","SOLUSD",1738641671934,14.15905969,215.9,215.79,14.15905969]
["bitfinex","SOLUSD",1738641672227,98.2230441,215.92,215.83,14.15905969]
["bitfinex","SOLUSD",1738641672433,112.38210379,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641672661,13.41184853,215.91,215.83,14.15905969]
["bitfinex","SOLUSD",1738641672831,13.41184853,215.91,215.78,6.4083]
["bitfinex","SOLUSD",1738641672832,112.38210379,215.9,215.81,14.15905969]
["bitfinex","SOLUSD",1738641673029,14.15905969,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641673241,0.5230441,215.87,215.81,14.15905969]
["bitfinex","SOLUSD",1738641674234,14.68210379,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641674563,0.5230441,215.89,215.81,14.15905969]
["bitfinex","SOLUSD",1738641675064,0.4632,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641675552,0.5230441,215.87,215.79,14.15905969]
["bitfinex","SOLUSD",1738641676174,15.14530379,215.88,215.79,14.15905969]
["bitfinex","SOLUSD",1738641676343,15.14530379,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641676658,14.62225969,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641676859,0.4632,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641677065,0.4632,215.88,215.83,14.15905969]
["bitfinex","SOLUSD",1738641677361,14.15905969,215.86,215.78,18.79335969]
["bitfinex","SOLUSD",1738641677570,14.15905969,215.86,215.78,14.15905969]
["bitfinex","SOLUSD",1738641677748,0.5230441,215.87,215.8,14.15905969]
["bitfinex","SOLUSD",1738641678872,0.5230441,215.87,215.77,6.2613]
["bitfinex","SOLUSD",1738641678873,97.7,215.9,215.85,14.15905969]
["bitfinex","SOLUSD",1738641679164,97.7,216.0,215.89,14.15905969]
["bitfinex","SOLUSD",1738641679366,14.15905969,216.02,215.95,14.15905969]
["bitfinex","SOLUSD",1738641679367,0.5230441,216.01,215.95,14.15905969]
["bitfinex","SOLUSD",1738641679577,0.9859441,216.01,215.95,14.15905969]
["bitfinex","SOLUSD",1738641679738,0.493,215.99,215.95,14.15905969]
["bitfinex","SOLUSD",1738641679937,0.493,215.99,215.87,1.6345]
["bitfinex","SOLUSD",1738641679938,0.493,215.99,215.93,14.15905969]
["bitfinex","SOLUSD",1738641680159,1.0160441,215.99,215.93,14.15905969]
["bitfinex","SOLUSD",1738641680471,27.57090822,215.98,215.89,14.15905969]
["bitfinex","SOLUSD",1738641680670,27.57090822,215.98,215.87,14.15905969]
["bitfinex","SOLUSD",1738641680671,14.15905969,215.96,215.87,14.15905969]
["bitfinex","SOLUSD",1738641680857,0.463,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641681053,0.5230441,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641681566,0.9860441,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641683873,15.14510379,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641684255,14.15905969,215.92,215.83,14.15905969]
["bitfinex","SOLUSD",1738641684459,0.5230441,215.91,215.83,14.15905969]
["bitfinex","SOLUSD",1738641685471,0.4631,215.9,215.83,14.15905969]
["bitfinex","SOLUSD",1738641686547,0.4631,215.91,215.83,14.15905969]
["bitfinex","SOLUSD",1738641686749,0.9861441,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641686963,0.4631,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641687470,0.4631,215.93,215.89,14.15905969]
["bitfinex","SOLUSD",1738641689251,0.4631,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641691191,14.68210379,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641691481,14.15905969,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641692478,0.4631,215.91,215.85,14.15905969]
["bitfinex","SOLUSD",1738641693060,0.5230441,215.93,215.85,14.15905969]
["bitfinex","SOLUSD",1738641693266,0.4631,215.93,215.87,14.15905969]
["bitfinex","SOLUSD",1738641693485,2.1742441,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641693657,2.1143,215.94,215.87,14.15905969]
["bitfinex","SOLUSD",1738641694071,21.16900379,215.96,215.87,14.15905969]
["bitfinex","SOLUSD",1738641694254,95.72205969,215.97,215.89,14.15905969]
["bitfinex","SOLUSD",1738641694458,20.0,215.98,215.93,14.15905969]
["bitfinex","SOLUSD",1738641694660,2.5556441,215.99,215.93,14.15905969]
["bitfinex","SOLUSD",1738641694951,27.57090822,215.97,215.89,14.15905969]
["bitfinex","SOLUSD",1738641695157,14.15905969,215.98,215.91,14.15905969]
["bitfinex","SOLUSD",1738641695369,16.71470379,215.99,215.91,14.15905969]
["bitfinex","SOLUSD",1738641695571,14.15905969,215.97,215.9,14.15905969]
["bitfinex","SOLUSD",1738641696486,14.62205969,215.97,215.9,14.15905969]
["bitfinex","SOLUSD",1738641696861,1.5696,215.99,215.93,14.15905969]
["bitfinex","SOLUSD",1738641697064,0.03,215.99,215.95,14.15905969]
["bitfinex","SOLUSD",1738641697377,0.03,215.99,215.96,14.15905969]
["bitfinex","SOLUSD",1738641697555,0.03,215.99,215.95,14.15905969]
["bitfinex","SOLUSD",1738641697757,0.03,215.99,215.94,14.15905969]
["bitfinex","SOLUSD",1738641698079,0.03,215.99,215.95,14.15905969]
["bitfinex","SOLUSD",1738641698281,0.03,215.97,215.95,14.15905969]
["bitfinex","SOLUSD",1738641698611,0.03,215.97,215.96,30.06450811]
["bitfinex","SOLUSD",1738641699057,0.03,215.99,215.98,0.25098]
["bitfinex","SOLUSD",1738641699259,0.03,215.99,215.98,48.51612728]
["bitfinex","SOLUSD",1738641699469,7.6524862,216.12,216.05,14.15905969]
["bitfinex","SOLUSD",1738641699978,7.6524862,216.12,216.06,14.15905969]
["bitfinex","SOLUSD",1738641700168,7.1897862,216.12,216.06,14.15905969]
["bitfinex","SOLUSD",1738641700481,22.33458999,216.12,216.04,14.15905969]
["bitfinex","SOLUSD",1738641700981,22.33458999,216.12,216.05,14.15905969]
["bitfinex","SOLUSD",1738641701186,14.15905969,216.11,216.03,14.15905969]
["bitfinex","SOLUSD",1738641701383,0.5230441,216.1,216.03,14.15905969]
["bitfinex","SOLUSD",1738641701590,0.5230441,216.1,216.01,4.6293]
["bitfinex","SOLUSD",1738641701591,14.15905969,216.08,216.01,14.15905969]
["bitfinex","SOLUSD",1738641701887,14.15905969,216.07,216.0,14.15905969]
["bitfinex","SOLUSD",1738641702666,0.4628,216.06,215.99,14.15905969]
["bitfinex","SOLUSD",1738641702869,0.4628,216.06,215.96,6.1784]
["bitfinex","SOLUSD",1738641702870,14.62185969,216.06,215.98,14.15905969]
["bitfinex","SOLUSD",1738641703178,14.15905969,216.09,216.01,14.15905969]
["bitfinex","SOLUSD",1738641703379,14.68210379,216.08,216.0,14.15905969]
["bitfinex","SOLUSD",1738641703585,14.15905969,216.07,216.0,14.15905969]
["bitfinex","SOLUSD",1738641703792,14.15905969,216.07,215.99,14.15905969]
["bitfinex","SOLUSD",1738641704093,15.14490379,216.07,215.99,14.15905969]
["bitfinex","SOLUSD",1738641704693,0.4628,216.07,216.0,14.15905969]
["bitfinex","SOLUSD",1738641704889,1.9926,216.09,216.02,14.15905969]
["bitfinex","SOLUSD",1738641705088,1.5299,216.09,216.02,14.15905969]
["bitfinex","SOLUSD",1738641705294,0.4627,216.12,216.05,14.15905969]
["bitfinex","SOLUSD",1738641705496,0.5230441,216.11,216.04,14.15905969]
["bitfinex","SOLUSD",1738641706106,14.62175969,216.12,216.04,14.15905969]
["bitfinex","SOLUSD",1738641706296,0.4627,216.12,216.05,14.15905969]
["bitfinex","SOLUSD",1738641706900,0.4627,216.12,216.07,14.15905969]
["bitfinex","SOLUSD",1738641707368,0.4627,216.12,216.06,14.15905969]
["bitfinex","SOLUSD",1738641707770,0.5230441,216.11,216.03,14.15905969]
["bitfinex","SOLUSD",1738641707974,14.68210379,216.11,216.03,14.15905969]
["bitfinex","SOLUSD",1738641708176,14.15905969,216.08,216.0,14.15905969]
["bitfinex","SOLUSD",1738641708417,0.5230441,216.07,216.0,14.15905969]
["bitfinex","SOLUSD",1738641708735,14.15905969,216.05,215.98,14.15905969]
["bitfinex","SOLUSD",1738641708917,0.5230441,216.04,215.96,14.15905969]
["bitfinex","SOLUSD",1738641709306,0.5230441,216.04,215.9,1.6058]
["bitfinex","SOLUSD",1738641709307,14.15905969,216.05,215.98,14.15905969]
["bitfinex","SOLUSD",1738641709483,13.41184853,216.09,215.92,20.0]
["bitfinex","SOLUSD",1738641709484,0.9857441,216.09,216.02,14.15905969]
["bitfinex","SOLUSD",1738641709684,0.4627,216.09,216.02,14.15905969]
["bitfinex","SOLUSD",1738641709879,0.4627,216.09,216.03,14.15905969]
["bitfinex","SOLUSD",1738641710323,0.9857441,216.09,216.03,14.15905969]
["bitfinex","SOLUSD",1738641710712,0.9857441,216.09,216.01,14.15905969]
["bitfinex","SOLUSD",1738641711001,0.9857441,216.09,216.03,14.15905969]
["bitfinex","SOLUSD",1738641711324,0.9857441,216.09,215.99,0.063]
["bitfinex","SOLUSD",1738641711325,0.4627,216.09,216.01,14.15905969]
["bitfinex","SOLUSD",1738641711514,14.68210379,216.08,216.01,14.15905969]
["bitfinex","SOLUSD",1738641711838,14.68210379,216.08,215.99,14.22205969]
["bitfinex","SOLUSD",1738641712221,13.41184853,216.07,215.99,14.22205969]
["bitfinex","SOLUSD",1738641712447,14.68210379,216.06,215.99,14.22205969]
["bitfinex","SOLUSD",1738641713327,0.4628,216.05,215.99,14.22205969]
["bitfinex","SOLUSD",1738641714543,14.68210379,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738641716623,0.4628,216.03,215.99,0.063]
["bitfinex","SOLUSD",1738641717423,0.5230441,216.02,215.99,0.063]
["bitfinex","SOLUSD",1738641718131,0.4629,216.01,215.99,0.063]
["bitfinex","SOLUSD",1738641718833,14.68210379,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641719016,28.09395232,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641719212,14.68210379,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641719624,28.09395232,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641720130,14.68210379,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641720339,28.09395232,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738641721529,26.0486,215.97,215.87,14.15905969]
["bitfinex","SOLUSD",1738641721731,14.15905969,215.93,215.84,14.15905969]
["bitfinex","SOLUSD",1738641721906,14.15905969,215.93,215.86,14.15905969]
["bitfinex","SOLUSD",1738641722230,14.68210379,215.93,215.86,14.15905969]
["bitfinex","SOLUSD",1738641722429,0.4631,215.92,215.86,14.15905969]
["bitfinex","SOLUSD",1738641722925,0.4631,215.92,215.88,14.15905969]
["bitfinex","SOLUSD",1738641723225,98.163,215.95,215.91,14.15905969]
["bitfinex","SOLUSD",1738641723434,0.463,215.95,215.92,14.15905969]
["bitfinex","SOLUSD",1738641723745,0.463,215.95,215.9,14.15905969]
["bitfinex","SOLUSD",1738641723931,0.463,215.97,215.92,14.15905969]
["bitfinex","SOLUSD",1738641724107,99.2818,215.98,215.83,0.8202328]
["bitfinex","SOLUSD",1738641724108,99.7448,215.98,215.95,14.15905969]
["bitfinex","SOLUSD",1738641724305,0.4629,216.0,215.95,14.15905969]
["bitfinex","SOLUSD",1738641725013,104.7192,216.02,215.97,14.15905969]
["bitfinex","SOLUSD",1738641725222,98.1629,216.02,215.97,14.15905969]
["bitfinex","SOLUSD",1738641725529,0.5230441,216.01,215.95,14.15905969]
["bitfinex","SOLUSD",1738641725717,14.15905969,215.99,215.91,14.15905969]
["bitfinex","SOLUSD",1738641725915,0.5230441,215.98,215.91,14.15905969]
["bitfinex","SOLUSD",1738641726112,14.15905969,215.97,215.89,14.15905969]
["bitfinex","SOLUSD",1738641726335,0.5230441,215.96,215.89,14.15905969]
["bitfinex","SOLUSD",1738641726510,0.463,215.95,215.89,14.15905969]
["bitfinex","SOLUSD",1738641726813,0.463,215.95,215.87,14.15905969]
["bitfinex","SOLUSD",1738641726814,14.62205969,215.95,215.87,14.15905969]
["bitfinex","SOLUSD",1738641727527,14.15905969,215.91,215.84,14.15905969]
["bitfinex","SOLUSD",1738641728039,14.68210379,215.91,215.82,14.15905969]
["bitfinex","SOLUSD",1738641728538,14.68210379,215.91,215.84,14.15905969]
["bitfinex","SOLUSD",1738641728756,0.4631,215.9,215.84,14.15905969]
["bitfinex","SOLUSD",1738641728921,0.4631,215.92,215.88,14.15905969]
["bitfinex","SOLUSD",1738641729323,0.4631,215.92,215.86,14.15905969]
["bitfinex","SOLUSD",1738641729575,0.5230441,215.91,215.86,14.15905969]
["bitfinex","SOLUSD",1738641729949,0.9861441,215.92,215.86,14.15905969]
["bitfinex","SOLUSD",1738641730314,0.4631,215.92,215.86,14.15905969]
["bitfinex","SOLUSD",1738641731539,0.4631,215.93,215.86,14.15905969]
["bitfinex","SOLUSD",1738641733241,0.4631,215.93,215.9,14.15905969]
["bitfinex","SOLUSD",1738641733724,1.5487,215.94,215.9,14.15905969]
["bitfinex","SOLUSD",1738641734119,0.463,215.95,215.9,14.15905969]
["bitfinex","SOLUSD",1738641734639,0.463,215.95,215.88,14.15905969]
["bitfinex","SOLUSD",1738641735026,0.9860441,215.95,215.88,14.15905969]
["bitfinex","SOLUSD",1738641735541,14.15905969,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641735842,14.15905969,215.92,215.8,6.654]
["bitfinex","SOLUSD",1738641735843,14.68210379,215.91,215.83,14.15905969]
["bitfinex","SOLUSD",1738641736642,14.15905969,215.91,215.85,14.15905969]
["bitfinex","SOLUSD",1738641736940,14.62215969,215.91,215.85,14.15905969]
["bitfinex","SOLUSD",1738641737335,0.4631,215.91,215.85,14.15905969]
["bitfinex","SOLUSD",1738641738636,0.9861441,215.92,215.85,14.15905969]
["bitfinex","SOLUSD",1738641738835,14.15905969,215.86,215.79,14.15905969]
["bitfinex","SOLUSD",1738641739034,14.68210379,215.86,215.79,14.15905969]
["bitfinex","SOLUSD",1738641739517,14.15905969,215.86,215.79,14.15905969]
["bitfinex","SOLUSD",1738641739719,14.68210379,215.88,215.79,14.15905969]
["bitfinex","SOLUSD",1738641740364,15.14530379,215.88,215.79,14.15905969]
["bitfinex","SOLUSD",1738641741854,15.14530379,215.88,215.79,18.79315969]
["bitfinex","SOLUSD",1738641742150,15.14530379,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641742736,97.7,215.89,215.83,14.15905969]
["bitfinex","SOLUSD",1738641742930,1.6052,215.9,215.79,4.6341]
["bitfinex","SOLUSD",1738641742931,1.6052,215.9,215.85,14.15905969]
["bitfinex","SOLUSD",1738641743853,2.5913441,215.9,215.83,14.15905969]
["bitfinex","SOLUSD",1738641744650,36.75040379,215.9,215.83,14.15905969]
["bitfinex","SOLUSD",1738641744854,13.41184853,215.89,215.81,14.15905969]
["bitfinex","SOLUSD",1738641745038,14.68210379,215.88,215.81,14.15905969]
["bitfinex","SOLUSD",1738641745355,14.15905969,215.83,215.77,14.22205969]
["bitfinex","SOLUSD",1738641745728,14.68210379,215.83,215.77,14.22205969]
["bitfinex","SOLUSD",1738641746062,15.14540379,215.83,215.77,14.22205969]
["bitfinex","SOLUSD",1738641746262,15.14540379,215.83,215.77,0.063]
["bitfinex","SOLUSD",1738641746439,14.15905969,215.81,215.77,0.063]
["bitfinex","SOLUSD",1738641747043,14.15905969,215.79,215.77,0.063]
["bitfinex","SOLUSD",1738641747350,13.93489263,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641748166,14.39829263,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641748843,0.9864441,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641749032,6.8812441,215.79,215.77,0.063]
["bitfinex","SOLUSD",1738641749235,0.5230441,215.79,215.77,0.063]
["bitfinex","SOLUSD",1738641749670,5.0,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641749970,5.0,215.78,215.77,14.22205969]
["bitfinex","SOLUSD",1738641750732,5.0,215.78,215.77,22.72192354]
["bitfinex","SOLUSD",1738641751552,5.0,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641752361,10.0,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641753356,10.0,215.78,215.77,22.72192354]
["bitfinex","SOLUSD",1738641754262,15.0,215.78,215.77,22.72192354]
["bitfinex","SOLUSD",1738641756959,20.0,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641757756,56.53417207,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641757946,58.60351617,215.78,215.77,0.063]
["bitfinex","SOLUSD",1738641760238,20.0,215.75,215.7,0.063]
["bitfinex","SOLUSD",1738641760441,43.12242354,215.74,215.7,0.063]
["bitfinex","SOLUSD",1738641760950,22.65892354,215.72,215.7,0.063]
["bitfinex","SOLUSD",1738641761557,22.65892354,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641761861,59.37822971,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641762032,36.71930617,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641762658,37.18280617,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641762891,37.05731617,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641763854,23.64546764,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641765659,37.05731617,215.71,215.7,0.063]
["bitfinex","SOLUSD",1738641767162,20.0,215.6,215.54,0.063]
["bitfinex","SOLUSD",1738641767339,3.3,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738641767661,3.3,215.59,215.54,22.72192354]
["bitfinex","SOLUSD",1738641768863,23.3,215.59,215.54,22.72192354]
["bitfinex","SOLUSD",1738641769204,3.3,215.59,215.56,22.65892354]
["bitfinex","SOLUSD",1738641769372,3.3,215.59,215.58,22.65892354]
["bitfinex","SOLUSD",1738641769738,20.0,215.64,215.58,22.65892354]
["bitfinex","SOLUSD",1738641769939,20.0,215.64,215.59,22.65892354]
["bitfinex","SOLUSD",1738641770968,20.5230441,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641771267,20.4637,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641771561,20.9867441,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641771765,20.4637,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641772142,20.0,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641772344,20.0,215.64,215.57,27.29762354]
["bitfinex","SOLUSD",1738641772860,20.5230441,215.64,215.57,27.29762354]
["bitfinex","SOLUSD",1738641773867,20.9867441,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641774277,20.5230441,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641774568,20.0,215.64,215.57,27.29772354]
["bitfinex","SOLUSD",1738641775867,20.4637,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641776071,20.0,215.64,215.57,27.29772354]
["bitfinex","SOLUSD",1738641777083,20.4637,215.64,215.57,22.65892354]
["bitfinex","SOLUSD",1738641777375,20.4637,215.64,215.55,27.36092354]
["bitfinex","SOLUSD",1738641778873,34.65246708,215.64,215.56,14.18876708]
["bitfinex","SOLUSD",1738641779853,34.65246708,215.64,215.56,18.82776708]
["bitfinex","SOLUSD",1738641780871,35.17551118,215.64,215.56,18.82776708]
["bitfinex","SOLUSD",1738641783476,35.17551118,215.64,215.56,18.89076708]
["bitfinex","SOLUSD",1738641783797,20.9867441,215.64,215.58,14.18876708]
["bitfinex","SOLUSD",1738641783968,81.1,215.65,215.6,14.18876708]
["bitfinex","SOLUSD",1738641784170,81.1,215.65,215.62,14.18876708]
["bitfinex","SOLUSD",1738641784860,0.03,215.71,215.64,14.18876708]
["bitfinex","SOLUSD",1738641785079,0.03,215.71,215.67,14.18876708]
["bitfinex","SOLUSD",1738641785376,20.0,215.7,215.67,14.18876708]
["bitfinex","SOLUSD",1738641785558,14.71181118,215.7,215.63,14.18876708]
["bitfinex","SOLUSD",1738641785873,34.65236708,215.7,215.62,4.6377]
["bitfinex","SOLUSD",1738641786566,34.65236708,215.7,215.61,14.18876708]
["bitfinex","SOLUSD",1738641786970,34.65236708,215.7,215.61,18.82666708]
["bitfinex","SOLUSD",1738641789181,14.18876708,215.63,215.56,0.063]
["bitfinex","SOLUSD",1738641789382,14.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641789963,14.71181118,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641790280,14.18876708,215.59,215.56,0.063]
["bitfinex","SOLUSD",1738641790478,14.18876708,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738641791079,14.18876708,215.59,215.56,0.063]
["bitfinex","SOLUSD",1738641792165,14.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641792364,14.71181118,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641792673,14.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641792873,14.71181118,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641793278,15.17561118,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641793462,14.18876708,215.59,215.56,0.063]
["bitfinex","SOLUSD",1738641793667,0.5230441,215.58,215.56,0.063]
["bitfinex","SOLUSD",1738641793863,97.7,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641796877,98.1638,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641797690,97.73,215.64,215.57,14.18876708]
["bitfinex","SOLUSD",1738641797880,97.73,215.64,215.59,14.18876708]
["bitfinex","SOLUSD",1738641798082,97.73,215.64,215.61,14.18876708]
["bitfinex","SOLUSD",1738641798496,98.1937,215.64,215.59,14.18876708]
["bitfinex","SOLUSD",1738641798680,97.73,215.64,215.59,14.18876708]
["bitfinex","SOLUSD",1738641799974,98.7167441,215.64,215.57,14.18876708]
["bitfinex","SOLUSD",1738641801100,34.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641801304,34.71181118,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641801599,34.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641802607,20.0,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641802817,34.18876708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641803221,34.65256708,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641803380,14.18876708,215.59,215.56,0.063]
["bitfinex","SOLUSD",1738641803890,97.7,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641806085,98.1638,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641806286,97.7,215.6,215.58,14.18876708]
["bitfinex","SOLUSD",1738641806803,0.03,215.64,215.58,14.18876708]
["bitfinex","SOLUSD",1738641806986,0.03,215.64,215.6,14.18876708]
["bitfinex","SOLUSD",1738641807392,0.03,215.64,215.62,14.18876708]
["bitfinex","SOLUSD",1738641808688,0.03,215.64,215.62,22.69053443]
["bitfinex","SOLUSD",1738641810092,0.03,215.64,215.62,27.32803443]
["bitfinex","SOLUSD",1738641810291,0.03,215.64,215.62,22.69053443]
["bitfinex","SOLUSD",1738641810496,0.03,215.64,215.6,22.69053443]
["bitfinex","SOLUSD",1738641810689,0.03,215.64,215.59,1.58]
["bitfinex","SOLUSD",1738641810690,0.03,215.64,215.58,33.99123443]
["bitfinex","SOLUSD",1738641811003,0.03,215.64,215.58,27.32893443]
["bitfinex","SOLUSD",1738641811204,0.03,215.64,215.58,22.69053443]
["bitfinex","SOLUSD",1738641811410,22.72053443,215.64,215.56,0.063]
["bitfinex","SOLUSD",1738641811596,22.69053443,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738641812193,23.15423443,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738641812591,22.69053443,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641812796,120.85423443,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738641813195,97.7,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641813505,98.2230441,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641813820,97.7,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738641814007,0.5230441,215.61,215.56,0.063]
["bitfinex","SOLUSD",1738641814008,22.69053443,215.58,215.56,0.063]
["bitfinex","SOLUSD",1738641814205,112.09869263,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738641814410,111.57564853,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738641814590,13.87564853,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738641814789,14.39869263,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738641815399,13.53733853,215.56,215.55,0.063]
["bitfinex","SOLUSD",1738641815707,36.22787296,215.56,215.54,0.063]
["bitfinex","SOLUSD",1738641816013,0.5230441,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641816405,0.9869441,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641823097,23.67747853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641823419,37.08932706,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641823923,23.67747853,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641824519,0.4639,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641825304,20.4639,215.55,215.54,0.063]
["bitfinex","SOLUSD",1738641826121,0.4639,215.57,215.54,0.063]
["bitfinex","SOLUSD",1738641826419,97.7,215.56,215.54,0.063]
["bitfinex","SOLUSD",1738641826598,97.7,215.56,215.54,22.75353443]
["bitfinex","SOLUSD",1738641827522,97.7,215.6,215.55,22.69053443]
["bitfinex","SOLUSD",1738641827722,97.7,215.6,215.56,22.69053443]
["bitfinex","SOLUSD",1738641828220,97.7,215.6,215.55,22.69053443]
["bitfinex","SOLUSD",1738641828721,97.7,215.6,215.54,22.75353443]
["bitfinex","SOLUSD",1738641829412,98.1638,215.6,215.54,22.75353443]
["bitfinex","SOLUSD",1738641830543,97.7,215.6,215.57,22.69053443]
["bitfinex","SOLUSD",1738641830747,0.03,215.61,215.59,22.69053443]
["bitfinex","SOLUSD",1738641831039,0.03,215.61,215.6,22.69053443]
["bitfinex","SOLUSD",1738641831722,0.03,215.61,215.58,22.69053443]
["bitfinex","SOLUSD",1738641832215,22.69053443,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738641832429,22.69053443,215.57,215.54,0.063]
["bitfinex","SOLUSD",1738641832612,21.0168441,215.61,215.54,0.063]
["bitfinex","SOLUSD",1738641832808,14.19742652,215.58,215.54,0.063]
["bitfinex","SOLUSD",1738641833515,14.19742652,215.6,215.54,0.063]
["bitfinex","SOLUSD",1738641833716,0.4638,215.6,215.54,14.26042652]
["bitfinex","SOLUSD",1738641833915,20.0,215.6,215.56,14.19742652]
["bitfinex","SOLUSD",1738641834114,20.03,215.61,215.55,14.19742652]
["bitfinex","SOLUSD",1738641834115,97.7,215.59,215.55,14.19742652]
["bitfinex","SOLUSD",1738641834323,13.41184853,215.55,215.53,0.063]
["bitfinex","SOLUSD",1738641834530,0.5230441,215.54,215.48,0.063]
["bitfinex","SOLUSD",1738641834753,22.73013757,215.51,215.48,0.063]
["bitfinex","SOLUSD",1738641835927,22.73013757,215.49,215.48,0.063]
["bitfinex","SOLUSD",1738641836442,120.43013757,215.49,215.48,0.063]
["bitfinex","SOLUSD",1738641837346,97.7,215.49,215.48,0.063]
["bitfinex","SOLUSD",1738641838812,45.92427514,215.49,215.37,0.063]
["bitfinex","SOLUSD",1738641839015,22.73013757,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641840342,23.19433757,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641841043,22.73013757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641841353,0.5230441,215.39,215.37,0.063]
["bitfinex","SOLUSD",1738641841555,23.19433757,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641841849,3.7641,215.44,215.37,22.79313757]
["bitfinex","SOLUSD",1738641842027,3.3,215.44,215.39,22.73013757]
["bitfinex","SOLUSD",1738641842221,23.3,215.44,215.39,22.73013757]
["bitfinex","SOLUSD",1738641842428,20.0,215.43,215.37,22.79313757]
["bitfinex","SOLUSD",1738641842981,23.25318167,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641843148,22.73013757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641843456,23.25318167,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641844037,22.73013757,215.38,215.37,0.063]
["bitfinex","SOLUSD",1738641844367,22.73013757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641844567,201.99433757,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641846236,3.3,215.47,215.41,22.73013757]
["bitfinex","SOLUSD",1738641846438,101.0,215.47,215.41,22.73013757]
["bitfinex","SOLUSD",1738641848142,101.9871441,215.47,215.39,22.73013757]
["bitfinex","SOLUSD",1738641848343,22.73013757,215.44,215.37,0.063]
["bitfinex","SOLUSD",1738641848554,23.25318167,215.44,215.37,0.063]
["bitfinex","SOLUSD",1738641848743,22.73013757,215.42,215.37,0.063]
["bitfinex","SOLUSD",1738641848943,22.73013757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641849553,23.19433757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641850374,22.73013757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641851651,23.19433757,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641852364,23.71738167,215.4,215.37,0.063]
["bitfinex","SOLUSD",1738641852567,22.73013757,215.38,215.37,0.063]
["bitfinex","SOLUSD",1738641852858,157.09516777,215.38,215.37,0.063]
["bitfinex","SOLUSD",1738641853052,33.41184853,215.35,215.32,0.063]
["bitfinex","SOLUSD",1738641853255,59.9650302,215.35,215.32,0.063]
["bitfinex","SOLUSD",1738641853965,60.4293302,215.35,215.32,0.063]
["bitfinex","SOLUSD",1738641855266,36.1419861,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641855468,36.6650302,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641856264,37.1294302,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641857054,23.71758167,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641857248,0.9874441,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641857457,37.1294302,215.33,215.32,0.063]
["bitfinex","SOLUSD",1738641859268,37.1294302,215.33,215.27,0.063]
["bitfinex","SOLUSD",1738641859269,20.0,215.29,215.27,0.063]
["bitfinex","SOLUSD",1738641859470,215.4650302,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641859656,214.9419861,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641860368,201.53013757,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641860546,201.99463757,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641860941,215.4064861,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738641862171,36.7319761,215.28,215.27,0.0001]
["bitfinex","SOLUSD",1738641862465,36.7319761,215.28,215.12,10.6913]
["bitfinex","SOLUSD",1738641862466,13.87644853,215.23,215.12,10.6913]
["bitfinex","SOLUSD",1738641862671,22.73013757,215.2,215.12,10.6913]
["bitfinex","SOLUSD",1738641863052,22.73013757,215.2,215.13,24.35733757]
["bitfinex","SOLUSD",1738641863265,97.7,215.22,215.18,22.79313757]
["bitfinex","SOLUSD",1738641863457,97.7,215.22,215.18,0.063]
["bitfinex","SOLUSD",1738641865178,97.7,215.22,215.2,22.73013757]
["bitfinex","SOLUSD",1738641865749,3.7644,215.3,215.2,22.73013757]
["bitfinex","SOLUSD",1738641865948,101.0,215.3,215.25,22.73013757]
["bitfinex","SOLUSD",1738641866154,3.3,215.3,215.25,22.73013757]
["bitfinex","SOLUSD",1738641866653,20.0,215.29,215.23,22.73013757]
["bitfinex","SOLUSD",1738641866972,20.4644,215.29,215.22,1.6272]
["bitfinex","SOLUSD",1738641867774,22.73013757,215.28,215.22,1.6272]
["bitfinex","SOLUSD",1738641868458,20.0,215.29,215.22,1.6272]
["bitfinex","SOLUSD",1738641868659,26.03013757,215.3,215.22,1.6272]
["bitfinex","SOLUSD",1738641868660,101.0,215.3,215.23,22.73013757]
["bitfinex","SOLUSD",1738641869257,97.7,215.3,215.23,22.73013757]
["bitfinex","SOLUSD",1738641869876,97.7,215.3,215.23,27.37613757]
["bitfinex","SOLUSD",1738641871380,0.5230441,215.29,215.22,1.6272]
["bitfinex","SOLUSD",1738641871782,120.89453757,215.3,215.22,1.6272]
["bitfinex","SOLUSD",1738641872085,22.73013757,215.28,215.22,1.6272]
["bitfinex","SOLUSD",1738641872283,0.5230441,215.27,215.19,22.73013757]
["bitfinex","SOLUSD",1738641872580,120.43013757,215.26,215.19,22.73013757]
["bitfinex","SOLUSD",1738641872878,120.43013757,215.26,215.18,0.063]
["bitfinex","SOLUSD",1738641873076,22.73013757,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738641873266,120.43013757,215.26,215.18,0.063]
["bitfinex","SOLUSD",1738641873473,0.4645,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641873681,98.6875441,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641873856,98.1645,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641874465,98.6875441,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641874663,98.1645,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641875216,98.6875441,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641875569,98.1645,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641877258,97.7,215.25,215.21,22.73013757]
["bitfinex","SOLUSD",1738641877465,97.7,215.25,215.23,22.73013757]
["bitfinex","SOLUSD",1738641877802,97.7,215.25,215.21,22.73013757]
["bitfinex","SOLUSD",1738641878163,97.7,215.25,215.19,22.73013757]
["bitfinex","SOLUSD",1738641878359,97.7,215.25,215.18,0.063]
["bitfinex","SOLUSD",1738641878360,22.73013757,215.23,215.18,0.063]
["bitfinex","SOLUSD",1738641878583,120.43013757,215.23,215.18,0.063]
["bitfinex","SOLUSD",1738641878768,22.73013757,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641878981,23.25318167,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641879184,36.6650302,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641879386,37.1297302,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641879589,23.71788167,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641879811,23.19483757,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641879986,23.71788167,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738641880801,23.25318167,215.21,215.18,0.063]
["bitfinex","SOLUSD",1738641881804,23.19473757,215.21,215.18,0.063]
["bitfinex","SOLUSD",1738641882003,22.73013757,215.21,215.18,0.063]
["bitfinex","SOLUSD",1738641884403,84.4,215.22,215.18,0.063]
["bitfinex","SOLUSD",1738641884577,81.1,215.22,215.18,0.063]
["bitfinex","SOLUSD",1738641885527,97.7,215.24,215.19,22.73013757]
["bitfinex","SOLUSD",1738641885804,97.7,215.27,215.23,22.73013757]
["bitfinex","SOLUSD",1738641886479,97.7,215.27,215.26,22.73013757]
["bitfinex","SOLUSD",1738641886686,178.8,215.31,215.26,22.73013757]
["bitfinex","SOLUSD",1738641886880,81.1,215.31,215.26,22.73013757]
["bitfinex","SOLUSD",1738641887092,0.03,215.34,215.3,22.73013757]
["bitfinex","SOLUSD",1738641887307,0.03,215.34,215.32,22.73013757]
["bitfinex","SOLUSD",1738641887488,0.03,215.34,215.32,27.37433757]
["bitfinex","SOLUSD",1738641887704,0.03,215.34,215.32,22.73013757]
["bitfinex","SOLUSD",1738641887886,0.03,215.34,215.28,27.37503757]
["bitfinex","SOLUSD",1738641888091,0.03,215.34,215.3,22.73013757]
["bitfinex","SOLUSD",1738641888295,0.03,215.34,215.32,22.73013757]
["bitfinex","SOLUSD",1738641889205,0.03,215.34,215.33,6.6458]
["bitfinex","SOLUSD",1738641889590,0.03,215.34,215.33,11.2898]
["bitfinex","SOLUSD",1738641889985,0.03,215.34,215.33,6.6458]
["bitfinex","SOLUSD",1738641892321,0.03,215.34,215.33,6.77129]
["bitfinex","SOLUSD",1738641893335,0.03,215.34,215.33,6.6458]
["bitfinex","SOLUSD",1738641893995,0.03,215.34,215.33,6.89678]
["bitfinex","SOLUSD",1738641896828,0.03,215.34,215.33,6.6458]
["bitfinex","SOLUSD",1738641897938,0.03,215.34,215.33,6.89678]
["bitfinex","SOLUSD",1738641898232,0.03,215.34,215.33,20.30862853]
["bitfinex","SOLUSD",1738641898414,97.7,215.47,215.35,0.12549]
["bitfinex","SOLUSD",1738641898737,0.03,215.48,215.43,22.73013757]
["bitfinex","SOLUSD",1738641901134,22.76013757,215.48,215.41,22.73013757]
["bitfinex","SOLUSD",1738641902135,0.03,215.48,215.41,22.73013757]
["bitfinex","SOLUSD",1738641902427,0.03,215.48,215.43,22.73013757]
["bitfinex","SOLUSD",1738641903006,0.03,215.48,215.47,22.73013757]
["bitfinex","SOLUSD",1738641903911,0.03,215.48,215.43,22.73013757]
["bitfinex","SOLUSD",1738641904738,0.03,215.48,215.44,14.20383293]
["bitfinex","SOLUSD",1738641905733,0.03,215.48,215.46,14.20383293]
["bitfinex","SOLUSD",1738641906236,0.03,215.48,215.44,14.20383293]
["bitfinex","SOLUSD",1738641907431,14.23383293,215.48,215.4,14.20383293]
["bitfinex","SOLUSD",1738641907942,0.03,215.48,215.44,14.20383293]
["bitfinex","SOLUSD",1738641908244,0.03,215.48,215.42,14.20383293]
["bitfinex","SOLUSD",1738641909251,0.03,215.48,215.47,14.32932293]
["bitfinex","SOLUSD",1738641909430,0.03,215.48,215.47,34.83574586]
["bitfinex","SOLUSD",1738641909747,0.03,215.48,215.47,20.63191293]
["bitfinex","SOLUSD",1738641911749,0.03,215.48,215.47,26.68321293]
["bitfinex","SOLUSD",1738641912734,0.03,215.51,215.5,20.0]
["bitfinex","SOLUSD",1738641912934,0.03,215.51,215.5,42.95959798]
["bitfinex","SOLUSD",1738641913449,0.03,215.51,215.5,61.01174651]
["bitfinex","SOLUSD",1738641913653,0.03,215.61,215.55,22.70861798]
["bitfinex","SOLUSD",1738641914938,0.03,215.61,215.55,27.47330798]
["bitfinex","SOLUSD",1738641916023,0.03,215.61,215.55,22.70861798]
["bitfinex","SOLUSD",1738641916229,22.73861798,215.61,215.53,27.34811798]
["bitfinex","SOLUSD",1738641916635,0.03,215.61,215.55,22.70861798]
["bitfinex","SOLUSD",1738641917149,0.03,215.61,215.55,27.47330798]
["bitfinex","SOLUSD",1738641921162,0.03,215.61,215.55,22.70861798]
["bitfinex","SOLUSD",1738641921376,22.73861798,215.61,215.53,27.34811798]
["bitfinex","SOLUSD",1738641922168,0.03,215.61,215.55,22.70861798]
["bitfinex","SOLUSD",1738641922336,0.03,215.61,215.55,22.83410798]
["bitfinex","SOLUSD",1738641922542,0.03,215.61,215.55,22.95959798]
["bitfinex","SOLUSD",1738641922953,0.03,215.61,215.58,20.0]
["bitfinex","SOLUSD",1738641923239,0.03,215.61,215.6,27.34681798]
["bitfinex","SOLUSD",1738641923436,0.03,215.61,215.6,50.18092596]
["bitfinex","SOLUSD",1738641923960,0.03,215.61,215.6,22.70861798]
["bitfinex","SOLUSD",1738641924660,0.03,215.61,215.58,22.70861798]
["bitfinex","SOLUSD",1738641926360,0.03,215.61,215.6,22.70861798]
["bitfinex","SOLUSD",1738641926563,0.03,215.61,215.6,22.83410798]
["bitfinex","SOLUSD",1738641926877,0.03,215.61,215.6,63.31189984]
["bitfinex","SOLUSD",1738641927579,0.03,215.61,215.6,67.95009984]
["bitfinex","SOLUSD",1738641927805,0.03,215.64,215.63,34.53733853]
["bitfinex","SOLUSD",1738641927980,0.03,215.64,215.63,57.24595651]
["bitfinex","SOLUSD",1738641928148,0.0001,215.64,215.63,57.24595651]
["bitfinex","SOLUSD",1738641928780,0.03,215.7,215.67,20.0]
["bitfinex","SOLUSD",1738641928958,0.03,215.7,215.69,22.70861798]
["bitfinex","SOLUSD",1738641929553,0.03,215.7,215.69,27.34481798]
["bitfinex","SOLUSD",1738641931696,0.03,215.7,215.69,22.70861798]
["bitfinex","SOLUSD",1738641932765,0.03,215.7,215.69,14.1680368]
["bitfinex","SOLUSD",1738641933484,0.03,215.7,215.69,18.8042368]
["bitfinex","SOLUSD",1738641934782,0.03,215.7,215.69,19.0552168]
["bitfinex","SOLUSD",1738641935379,0.03,215.7,215.69,47.33026451]
["bitfinex","SOLUSD",1738641935569,0.03,215.71,215.7,14.53733853]
["bitfinex","SOLUSD",1738641935971,0.03,215.71,215.7,16.18833853]
["bitfinex","SOLUSD",1738641936178,0.03,215.71,215.7,17.18833853]
["bitfinex","SOLUSD",1738641936591,20.03,215.78,215.74,0.25098]
["bitfinex","SOLUSD",1738641936786,20.03,215.78,215.77,14.1680368]
["bitfinex","SOLUSD",1738641937900,20.03,215.78,215.77,19.0535168]
["bitfinex","SOLUSD",1738641938105,0.03,215.82,215.8,20.0]
["bitfinex","SOLUSD",1738641938303,0.03,215.82,215.81,14.2935268]
["bitfinex","SOLUSD",1738641938765,0.03,215.82,215.81,14.1680368]
["bitfinex","SOLUSD",1738641939686,0.03,215.82,215.81,18.8017368]
["bitfinex","SOLUSD",1738641940577,0.03,215.82,215.77,14.1680368]
["bitfinex","SOLUSD",1738641940905,0.03,215.82,215.75,14.1680368]
["bitfinex","SOLUSD",1738641941391,14.1680368,215.79,215.73,14.1680368]
["bitfinex","SOLUSD",1738641941691,0.9268,215.78,215.71,14.1680368]
["bitfinex","SOLUSD",1738641941891,15.0948368,215.79,215.73,14.1680368]
["bitfinex","SOLUSD",1738641942970,15.0948368,215.79,215.71,14.1680368]
["bitfinex","SOLUSD",1738641943479,0.9268,215.79,215.73,14.1680368]
["bitfinex","SOLUSD",1738641944793,0.9268,215.79,215.69,14.1680368]
["bitfinex","SOLUSD",1738641944794,14.1680368,215.77,215.69,14.1680368]
["bitfinex","SOLUSD",1738641944985,14.1680368,215.75,215.67,14.1680368]
["bitfinex","SOLUSD",1738641945175,14.1680368,215.73,215.65,14.1680368]
["bitfinex","SOLUSD",1738641945380,14.1680368,215.73,215.6,18.551251]
["bitfinex","SOLUSD",1738641945381,14.1680368,215.71,215.63,14.1680368]
["bitfinex","SOLUSD",1738641945578,6.2591,215.72,215.65,14.1680368]
["bitfinex","SOLUSD",1738641945791,6.2591,215.72,215.59,18.551105]
["bitfinex","SOLUSD",1738641946001,14.1680368,215.67,215.59,14.1680368]
["bitfinex","SOLUSD",1738641946292,0.9274,215.64,215.57,14.1680368]
["bitfinex","SOLUSD",1738641946680,97.7,215.66,215.59,14.1680368]
["bitfinex","SOLUSD",1738641947002,97.7,215.66,215.61,14.1680368]
["bitfinex","SOLUSD",1738641947302,97.7,215.66,215.63,14.1680368]
["bitfinex","SOLUSD",1738641948287,4.2672,215.7,215.65,14.1680368]
["bitfinex","SOLUSD",1738641948288,3.34,215.7,215.65,14.1680368]
["bitfinex","SOLUSD",1738641948489,3.34,215.7,215.68,14.1680368]
["bitfinex","SOLUSD",1738641948697,0.9271,215.71,215.61,4.6378]
["bitfinex","SOLUSD",1738641948891,15.0951368,215.71,215.64,14.1680368]
["bitfinex","SOLUSD",1738641949095,16.6074368,215.73,215.64,14.1680368]
["bitfinex","SOLUSD",1738641949335,16.6074368,215.73,215.66,14.1680368]
["bitfinex","SOLUSD",1738641952203,16.6074368,215.73,215.68,14.1680368]
["bitfinex","SOLUSD",1738641952204,22.4394,215.73,215.68,14.1680368]
["bitfinex","SOLUSD",1738641952789,22.4394,215.73,215.67,14.1680368]
["bitfinex","SOLUSD",1738641952989,21.5123,215.73,215.68,14.1680368]
["bitfinex","SOLUSD",1738641953189,21.5123,215.73,215.69,14.1680368]
["bitfinex","SOLUSD",1738641953385,1.5123,215.73,215.69,14.1680368]
["bitfinex","SOLUSD",1738641954810,1.5123,215.73,215.66,14.1680368]
["bitfinex","SOLUSD",1738641955105,2.4393,215.73,215.67,14.1680368]
["bitfinex","SOLUSD",1738641955309,2.4393,215.73,215.68,14.1680368]
["bitfinex","SOLUSD",1738641955507,14.1680368,215.72,215.64,14.1680368]
["bitfinex","SOLUSD",1738641955716,14.1680368,215.7,215.62,14.1680368]
["bitfinex","SOLUSD",1738641956508,0.9272,215.69,215.62,14.1680368]
["bitfinex","SOLUSD",1738641956685,14.1680368,215.68,215.6,14.1680368]
["bitfinex","SOLUSD",1738641957712,15.6758368,215.63,215.56,14.1680368]
["bitfinex","SOLUSD",1738641957885,14.1680368,215.62,215.59,0.063]
["bitfinex","SOLUSD",1738641958092,14.1680368,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738641958291,0.9276,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738641959012,1.5078,215.63,215.59,14.2310368]
["bitfinex","SOLUSD",1738641959612,2.4353,215.63,215.59,0.063]
["bitfinex","SOLUSD",1738641959815,16.6033368,215.63,215.59,0.063]
["bitfinex","SOLUSD",1738641959993,47.57988533,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738641960192,34.6910809,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738641960506,35.6186809,215.6,215.59,0.063]
["bitfinex","SOLUSD",1738641960816,35.6186809,215.6,215.51,0.063]
["bitfinex","SOLUSD",1738641960817,13.41184853,215.59,215.51,0.063]
["bitfinex","SOLUSD",1738641961015,35.6881368,215.52,215.51,0.063]
["bitfinex","SOLUSD",1738641961199,0.12549,215.51,215.42,0.063]
["bitfinex","SOLUSD",1738641961398,14.1680368,215.46,215.42,0.063]
["bitfinex","SOLUSD",1738641961622,14.1680368,215.48,215.42,0.063]
["bitfinex","SOLUSD",1738641962116,97.7,215.49,215.42,14.2310368]
["bitfinex","SOLUSD",1738641962297,98.6281,215.49,215.42,14.2310368]
["bitfinex","SOLUSD",1738641962722,121.36177849,215.49,215.42,0.063]
["bitfinex","SOLUSD",1738641963809,97.7,215.49,215.47,22.73367849]
["bitfinex","SOLUSD",1738641964016,21.5201,215.52,215.47,22.73367849]
["bitfinex","SOLUSD",1738641964314,3.36,215.54,215.49,22.73367849]
["bitfinex","SOLUSD",1738641964998,4.2879,215.54,215.47,22.73367849]
["bitfinex","SOLUSD",1738641965401,22.73367849,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641965607,97.7,215.53,215.47,22.73367849]
["bitfinex","SOLUSD",1738641966118,120.95672259,215.53,215.45,22.73367849]
["bitfinex","SOLUSD",1738641966322,120.43367849,215.53,215.45,22.73367849]
["bitfinex","SOLUSD",1738641966619,0.928,215.51,215.45,22.73367849]
["bitfinex","SOLUSD",1738641966793,98.2230441,215.5,215.43,22.73367849]
["bitfinex","SOLUSD",1738641967000,22.73367849,215.47,215.42,0.063]
["bitfinex","SOLUSD",1738641967211,22.73367849,215.45,215.42,0.063]
["bitfinex","SOLUSD",1738641967416,97.7,215.46,215.42,0.063]
["bitfinex","SOLUSD",1738641967598,97.7,215.46,215.43,22.73367849]
["bitfinex","SOLUSD",1738641967949,97.7,215.46,215.42,0.063]
["bitfinex","SOLUSD",1738641969118,98.6282,215.46,215.42,0.063]
["bitfinex","SOLUSD",1738641970210,0.5230441,215.45,215.42,0.063]
["bitfinex","SOLUSD",1738641970414,36.14552702,215.43,215.42,0.063]
["bitfinex","SOLUSD",1738641970616,36.66857112,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641971315,37.59687112,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641971491,23.66197849,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641971694,0.9283,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641972177,20.9283,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641972515,30.40547849,215.46,215.42,0.0001]
["bitfinex","SOLUSD",1738641972840,7.6718,215.46,215.42,0.0001]
["bitfinex","SOLUSD",1738641972993,105.28492259,215.47,215.42,0.0001]
["bitfinex","SOLUSD",1738641973214,22.73367849,215.44,215.42,0.0001]
["bitfinex","SOLUSD",1738641973405,1.4513441,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641973607,14.98868263,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641974223,0.9283,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641974408,23.66197849,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641974611,37.07382702,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641975035,0.9283,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641975213,37.07382702,215.43,215.42,0.0001]
["bitfinex","SOLUSD",1738641975815,20.0,215.39,215.37,0.063]
["bitfinex","SOLUSD",1738641976015,20.0,215.35,215.29,0.063]
["bitfinex","SOLUSD",1738641976255,7.9853,215.32,215.29,0.063]
["bitfinex","SOLUSD",1738641976408,20.0,215.26,215.23,0.063]
["bitfinex","SOLUSD",1738641976724,0.5230441,215.25,215.23,0.063]
["bitfinex","SOLUSD",1738641976923,13.41184853,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738641977225,0.5230441,215.25,215.23,0.063]
["bitfinex","SOLUSD",1738641977452,1.4521441,215.26,215.23,0.063]
["bitfinex","SOLUSD",1738641977722,23.4,215.28,215.24,22.73367849]
["bitfinex","SOLUSD",1738641977923,23.73367849,215.38,215.26,22.73367849]
["bitfinex","SOLUSD",1738641978231,6.603,215.41,215.23,0.063]
["bitfinex","SOLUSD",1738641978232,20.0,215.37,215.31,22.73367849]
["bitfinex","SOLUSD",1738641978430,20.0,215.37,215.33,22.73367849]
["bitfinex","SOLUSD",1738641978850,1.5248,215.42,215.35,22.73367849]
["bitfinex","SOLUSD",1738641979226,20.0,215.41,215.35,22.73367849]
["bitfinex","SOLUSD",1738641979426,21.4514441,215.41,215.35,22.73367849]
["bitfinex","SOLUSD",1738641979757,1.5248,215.42,215.35,22.73367849]
["bitfinex","SOLUSD",1738641979909,97.7,215.43,215.39,22.73367849]
["bitfinex","SOLUSD",1738641980108,97.7,215.45,215.39,22.73367849]
["bitfinex","SOLUSD",1738641980322,97.7,215.47,215.41,22.73367849]
["bitfinex","SOLUSD",1738641980527,97.7,215.5,215.45,22.73367849]
["bitfinex","SOLUSD",1738641980714,98.628,215.5,215.45,22.73367849]
["bitfinex","SOLUSD",1738641980910,0.5230441,215.5,215.45,22.73367849]
["bitfinex","SOLUSD",1738641981232,0.928,215.5,215.45,22.73367849]
["bitfinex","SOLUSD",1738641981406,0.928,215.5,215.43,22.73367849]
["bitfinex","SOLUSD",1738641981614,0.5230441,215.49,215.41,22.73367849]
["bitfinex","SOLUSD",1738641981919,22.73367849,215.48,215.41,22.73367849]
["bitfinex","SOLUSD",1738641982114,24.18472259,215.5,215.41,22.73367849]
["bitfinex","SOLUSD",1738641982314,24.18472259,215.5,215.43,22.73367849]
["bitfinex","SOLUSD",1738641982525,0.928,215.5,215.43,22.73367849]
["bitfinex","SOLUSD",1738641982833,24.18472259,215.5,215.43,22.73367849]
["bitfinex","SOLUSD",1738641983535,24.18472259,215.5,215.41,22.73367849]
["bitfinex","SOLUSD",1738641984235,42.73367849,215.48,215.39,22.73367849]
["bitfinex","SOLUSD",1738641984928,1.4512441,215.47,215.39,22.73367849]
["bitfinex","SOLUSD",1738641985443,0.9282,215.47,215.39,22.73367849]
["bitfinex","SOLUSD",1738641985629,98.6282,215.47,215.39,22.73367849]
["bitfinex","SOLUSD",1738641986145,98.628,215.51,215.45,22.73367849]
["bitfinex","SOLUSD",1738641986645,99.1510441,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641987348,98.628,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641987531,99.1510441,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641987858,98.628,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641988040,98.628,215.51,215.45,22.73367849]
["bitfinex","SOLUSD",1738641989147,97.7,215.51,215.45,22.73367849]
["bitfinex","SOLUSD",1738641989350,0.03,215.53,215.49,22.73367849]
["bitfinex","SOLUSD",1738641989533,0.03,215.53,215.52,22.73367849]
["bitfinex","SOLUSD",1738641991252,0.03,215.53,215.5,22.73367849]
["bitfinex","SOLUSD",1738641991451,0.03,215.53,215.45,22.73367849]
["bitfinex","SOLUSD",1738641991750,23.25672259,215.52,215.43,22.73367849]
["bitfinex","SOLUSD",1738641991949,22.73367849,215.52,215.43,22.73367849]
["bitfinex","SOLUSD",1738641992824,0.928,215.51,215.43,22.73367849]
["bitfinex","SOLUSD",1738641993251,0.928,215.51,215.45,22.73367849]
["bitfinex","SOLUSD",1738641993449,20.9579,215.53,215.47,22.73367849]
["bitfinex","SOLUSD",1738641993655,20.9579,215.53,215.45,22.73367849]
["bitfinex","SOLUSD",1738641994023,20.9579,215.53,215.47,22.73367849]
["bitfinex","SOLUSD",1738641995458,23.25672259,215.52,215.45,22.73367849]
["bitfinex","SOLUSD",1738641995639,22.73367849,215.5,215.41,22.73367849]
["bitfinex","SOLUSD",1738641995853,22.73367849,215.48,215.41,22.73367849]
["bitfinex","SOLUSD",1738641996160,22.73367849,215.46,215.39,22.73367849]
["bitfinex","SOLUSD",1738641996540,0.9282,215.45,215.39,22.73367849]
["bitfinex","SOLUSD",1738641996732,120.43367849,215.44,215.35,22.73367849]
["bitfinex","SOLUSD",1738641996934,22.73367849,215.42,215.33,22.73367849]
["bitfinex","SOLUSD",1738641997150,120.43367849,215.42,215.33,22.73367849]
["bitfinex","SOLUSD",1738641997634,120.43367849,215.42,215.35,22.73367849]
["bitfinex","SOLUSD",1738641999846,0.9284,215.41,215.35,22.73367849]
["bitfinex","SOLUSD",1738642000044,0.9284,215.41,215.33,22.73367849]
["bitfinex","SOLUSD",1738642000249,0.5230441,215.4,215.33,22.73367849]
["bitfinex","SOLUSD",1738642000463,98.2230441,215.4,215.33,22.73367849]
["bitfinex","SOLUSD",1738642000756,22.73367849,215.38,215.29,22.73367849]
["bitfinex","SOLUSD",1738642000961,23.25672259,215.38,215.29,22.73367849]
["bitfinex","SOLUSD",1738642001256,22.73367849,215.36,215.27,22.73367849]
["bitfinex","SOLUSD",1738642001457,97.7,215.35,215.29,22.73367849]
["bitfinex","SOLUSD",1738642001647,97.7,215.35,215.31,22.73367849]
["bitfinex","SOLUSD",1738642001892,98.6287,215.35,215.27,22.73367849]
["bitfinex","SOLUSD",1738642002049,99.1517441,215.35,215.27,22.73367849]
["bitfinex","SOLUSD",1738642002249,99.1517441,215.35,215.31,22.73367849]
["bitfinex","SOLUSD",1738642002250,98.6287,215.35,215.31,22.73367849]
["bitfinex","SOLUSD",1738642002559,98.6287,215.35,215.29,22.73367849]
["bitfinex","SOLUSD",1738642003665,0.12549,215.29,215.23,0.063]
["bitfinex","SOLUSD",1738642003876,120.95672259,215.28,215.23,0.063]
["bitfinex","SOLUSD",1738642004158,120.43367849,215.28,215.23,0.063]
["bitfinex","SOLUSD",1738642004369,98.2230441,215.27,215.23,0.063]
["bitfinex","SOLUSD",1738642004753,22.73367849,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738642005079,23.25672259,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738642005288,24.18582259,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738642005448,24.18582259,215.24,215.22,0.063]
["bitfinex","SOLUSD",1738642005449,41.09767112,215.24,215.22,0.063]
["bitfinex","SOLUSD",1738642005647,20.0,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642006467,4.4291,215.24,215.22,0.063]
["bitfinex","SOLUSD",1738642006864,101.2,215.24,215.22,0.063]
["bitfinex","SOLUSD",1738642007270,97.7,215.24,215.22,0.063]
["bitfinex","SOLUSD",1738642007569,97.7,215.24,215.22,22.79667849]
["bitfinex","SOLUSD",1738642007945,97.7,215.28,215.22,22.79667849]
["bitfinex","SOLUSD",1738642008152,97.7,215.28,215.24,22.73367849]
["bitfinex","SOLUSD",1738642008469,98.629,215.28,215.24,22.73367849]
["bitfinex","SOLUSD",1738642008971,98.629,215.28,215.22,22.79667849]
["bitfinex","SOLUSD",1738642010171,98.629,215.28,215.24,22.73367849]
["bitfinex","SOLUSD",1738642011168,98.629,215.28,215.22,22.79667849]
["bitfinex","SOLUSD",1738642011553,121.36267849,215.28,215.22,22.79667849]
["bitfinex","SOLUSD",1738642011751,13.41184853,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738642011969,22.73367849,215.26,215.22,0.063]
["bitfinex","SOLUSD",1738642012166,0.9291,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738642012355,99.1521441,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738642012561,98.6291,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738642012872,97.7,215.25,215.22,0.063]
["bitfinex","SOLUSD",1738642013047,97.7,215.25,215.22,22.79667849]
["bitfinex","SOLUSD",1738642013545,0.12549,215.29,215.23,22.73367849]
["bitfinex","SOLUSD",1738642013546,98.629,215.29,215.23,22.73367849]
["bitfinex","SOLUSD",1738642013747,102.1289,215.3,215.25,22.73367849]
["bitfinex","SOLUSD",1738642014459,102.1289,215.3,215.23,22.73367849]
["bitfinex","SOLUSD",1738642015060,98.6289,215.3,215.25,22.73367849]
["bitfinex","SOLUSD",1738642015254,98.6289,215.3,215.22,0.063]
["bitfinex","SOLUSD",1738642015255,120.95672259,215.29,215.22,0.063]
["bitfinex","SOLUSD",1738642015557,22.73367849,215.27,215.22,0.063]
["bitfinex","SOLUSD",1738642015765,0.5230441,215.26,215.22,0.063]
["bitfinex","SOLUSD",1738642016278,42.73367849,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642016463,56.66857112,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642016982,42.73367849,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642017155,44.18592259,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642017572,57.59777112,215.23,215.22,0.063]
["bitfinex","SOLUSD",1738642019078,20.0,215.18,215.07,0.063]
["bitfinex","SOLUSD",1738642019255,20.0,215.11,215.07,0.063]
["bitfinex","SOLUSD",1738642019451,97.7,215.1,215.07,0.063]
["bitfinex","SOLUSD",1738642020461,97.7,215.15,215.08,22.73367849]
["bitfinex","SOLUSD",1738642020799,98.2230441,215.15,215.1,22.73367849]
["bitfinex","SOLUSD",1738642021088,0.4648,215.14,215.08,22.73367849]
["bitfinex","SOLUSD",1738642021881,97.7,215.15,215.13,22.73367849]
["bitfinex","SOLUSD",1738642022089,3.5,215.17,215.13,22.73367849]
["bitfinex","SOLUSD",1738642022274,3.5,215.17,215.15,22.73367849]
["bitfinex","SOLUSD",1738642022462,97.7,215.2,215.15,22.73367849]
["bitfinex","SOLUSD",1738642022654,97.7,215.24,215.18,22.73367849]
["bitfinex","SOLUSD",1738642022853,97.7,215.24,215.19,22.73367849]
["bitfinex","SOLUSD",1738642023058,97.7,215.24,215.21,22.73367849]
["bitfinex","SOLUSD",1738642023263,120.43367849,215.23,215.15,22.73367849]
["bitfinex","SOLUSD",1738642023465,0.5230441,215.22,215.15,22.73367849]
["bitfinex","SOLUSD",1738642024259,22.73367849,215.19,215.11,22.73367849]
["bitfinex","SOLUSD",1738642025392,23.19837849,215.19,215.11,22.73367849]
["bitfinex","SOLUSD",1738642025878,22.73367849,215.13,215.07,0.063]
["bitfinex","SOLUSD",1738642026079,98.2230441,215.12,215.07,0.063]
["bitfinex","SOLUSD",1738642026317,97.7,215.12,215.07,0.063]
["bitfinex","SOLUSD",1738642026859,97.7,215.12,215.1,22.73367849]
["bitfinex","SOLUSD",1738642027803,97.7,215.12,215.1,27.38257849]
["bitfinex","SOLUSD",1738642028005,0.5230441,215.18,215.1,27.38257849]
["bitfinex","SOLUSD",1738642028161,97.7,215.18,215.14,22.73367849]
["bitfinex","SOLUSD",1738642028604,22.73367849,215.17,215.09,22.73367849]
["bitfinex","SOLUSD",1738642029076,98.1647,215.18,215.11,22.73367849]
["bitfinex","SOLUSD",1738642029281,98.6877441,215.18,215.11,22.73367849]
["bitfinex","SOLUSD",1738642029514,13.53733853,215.17,215.09,22.73367849]
["bitfinex","SOLUSD",1738642029689,13.53733853,215.17,215.07,0.063]
["bitfinex","SOLUSD",1738642029690,22.73367849,215.13,215.07,0.063]
["bitfinex","SOLUSD",1738642029880,0.5230441,215.12,215.07,0.063]
["bitfinex","SOLUSD",1738642030078,0.5230441,215.12,215.08,0.03]
["bitfinex","SOLUSD",1738642030383,133.84552702,215.11,215.08,0.03]
["bitfinex","SOLUSD",1738642030687,0.5230441,215.1,215.08,0.03]
["bitfinex","SOLUSD",1738642031811,22.73367849,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642031974,120.43367849,215.11,215.08,0.03]
["bitfinex","SOLUSD",1738642032178,97.7,215.11,215.08,0.03]
["bitfinex","SOLUSD",1738642036119,97.7,215.14,215.08,22.76367849]
["bitfinex","SOLUSD",1738642036295,98.2230441,215.14,215.08,22.76367849]
["bitfinex","SOLUSD",1738642037008,97.7,215.14,215.08,22.76367849]
["bitfinex","SOLUSD",1738642037498,98.1648,215.14,215.08,22.76367849]
["bitfinex","SOLUSD",1738642038389,111.11184853,215.13,215.08,22.76367849]
["bitfinex","SOLUSD",1738642038592,0.5230441,215.12,215.08,0.03]
["bitfinex","SOLUSD",1738642039402,120.43367849,215.13,215.08,0.03]
["bitfinex","SOLUSD",1738642039603,97.7,215.13,215.08,22.76367849]
["bitfinex","SOLUSD",1738642040800,178.8,215.16,215.12,22.73367849]
["bitfinex","SOLUSD",1738642041008,81.1,215.16,215.14,22.73367849]
["bitfinex","SOLUSD",1738642041305,81.1,215.16,215.12,22.73367849]
["bitfinex","SOLUSD",1738642043085,81.1,215.16,215.12,27.38217849]
["bitfinex","SOLUSD",1738642043287,81.1,215.16,215.14,22.73367849]
["bitfinex","SOLUSD",1738642043621,81.1,215.16,215.12,27.38217849]
["bitfinex","SOLUSD",1738642044198,81.1,215.16,215.14,22.73367849]
["bitfinex","SOLUSD",1738642044397,0.063,215.18,215.14,22.73367849]
["bitfinex","SOLUSD",1738642044604,0.063,215.18,215.17,22.73367849]
["bitfinex","SOLUSD",1738642045358,0.063,215.18,215.11,22.73367849]
["bitfinex","SOLUSD",1738642045635,0.063,215.18,215.17,22.73367849]
["bitfinex","SOLUSD",1738642046801,0.063,215.18,215.15,22.73367849]
["bitfinex","SOLUSD",1738642047599,22.73367849,215.17,215.09,22.73367849]
["bitfinex","SOLUSD",1738642048327,22.73367849,215.15,215.08,6.4245]
["bitfinex","SOLUSD",1738642048519,22.73367849,215.15,215.08,0.03]
["bitfinex","SOLUSD",1738642049000,97.7,215.16,215.11,22.73367849]
["bitfinex","SOLUSD",1738642049195,97.7,215.16,215.13,22.73367849]
["bitfinex","SOLUSD",1738642050208,98.1647,215.16,215.09,22.73367849]
["bitfinex","SOLUSD",1738642050517,22.73367849,215.15,215.08,0.03]
["bitfinex","SOLUSD",1738642050697,22.73367849,215.13,215.08,0.03]
["bitfinex","SOLUSD",1738642050895,22.73367849,215.11,215.08,0.03]
["bitfinex","SOLUSD",1738642051108,23.19847849,215.11,215.08,0.03]
["bitfinex","SOLUSD",1738642051405,22.73367849,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642053227,23.19857849,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642055825,23.72162259,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642056620,37.13347112,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642056814,23.72162259,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642057409,23.19857849,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642059338,36.61042702,215.09,215.08,0.03]
["bitfinex","SOLUSD",1738642059930,13.41184853,215.08,215.07,0.063]
["bitfinex","SOLUSD",1738642060270,14.06038263,215.08,215.07,0.063]
["bitfinex","SOLUSD",1738642060418,14.52528263,215.08,215.07,0.063]
["bitfinex","SOLUSD",1738642062317,14.52528263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642062643,16.67046713,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642062950,22.88926713,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642063310,24.04816085,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642064543,21.74408263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642065454,22.91796355,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642065960,20.74408263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642066157,0.9879441,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642066317,0.4649,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642066625,0.9879441,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642067529,0.4649,215.09,215.07,0.0001]
["bitfinex","SOLUSD",1738642067947,0.063,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642068246,20.063,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642069432,20.5279,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642069855,0.5279,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642070229,1.0509441,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642070650,13.41184853,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642070887,13.93489263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642071653,14.39979263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642072275,0.4649,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642073739,0.5279,215.1,215.07,0.0001]
["bitfinex","SOLUSD",1738642073941,22.73367849,215.09,215.07,0.0001]
["bitfinex","SOLUSD",1738642076550,0.4649,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642076953,0.9879441,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642077151,112.09979263,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642077335,111.57674853,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642077859,111.70223853,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642078756,134.49891702,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642079250,97.763,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642079450,98.2279,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642080163,97.763,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642080410,98.2279,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642080664,97.763,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642081945,98.2279,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642082651,97.763,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642083355,0.063,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642084866,0.063,215.1,215.09,20.12549]
["bitfinex","SOLUSD",1738642085066,0.063,215.18,215.11,1.0]
["bitfinex","SOLUSD",1738642085238,0.063,215.18,215.12,14.35988517]
["bitfinex","SOLUSD",1738642085696,0.063,215.18,215.12,0.82254664]
["bitfinex","SOLUSD",1738642085867,0.063,215.18,215.17,14.25274614]
["bitfinex","SOLUSD",1738642086266,0.063,215.18,215.16,14.25274614]
["bitfinex","SOLUSD",1738642086564,0.063,215.18,215.12,14.25274614]
["bitfinex","SOLUSD",1738642086766,0.063,215.18,215.14,14.25274614]
["bitfinex","SOLUSD",1738642087545,14.25274614,215.15,215.1,1.5335]
["bitfinex","SOLUSD",1738642087863,14.25274614,215.14,215.1,1.5335]
["bitfinex","SOLUSD",1738642088352,97.7,215.17,215.1,1.5335]
["bitfinex","SOLUSD",1738642088353,14.25274614,215.16,215.1,1.5335]
["bitfinex","SOLUSD",1738642088754,97.7,215.17,215.14,22.80056075]
["bitfinex","SOLUSD",1738642089776,0.063,215.18,215.16,22.80056075]
["bitfinex","SOLUSD",1738642089968,0.063,215.18,215.17,22.80056075]
["bitfinex","SOLUSD",1738642090866,0.063,215.18,215.17,27.44796075]
["bitfinex","SOLUSD",1738642091888,0.063,215.18,215.17,35.89484075]
["bitfinex","SOLUSD",1738642092081,0.063,215.18,215.17,49.30668928]
["bitfinex","SOLUSD",1738642092266,0.063,215.18,215.17,35.76935075]
["bitfinex","SOLUSD",1738642092563,0.063,215.18,215.17,35.64386075]
["bitfinex","SOLUSD",1738642094183,0.063,215.18,215.17,30.99646075]
["bitfinex","SOLUSD",1738642095050,0.063,215.18,215.17,31.12195075]
["bitfinex","SOLUSD",1738642095267,0.063,215.18,215.17,45.65928928]
["bitfinex","SOLUSD",1738642096049,0.03,215.3,215.22,4.6464]
["bitfinex","SOLUSD",1738642096357,0.03,215.3,215.29,22.80056075]
["bitfinex","SOLUSD",1738642096756,0.03,215.3,215.29,22.92605075]
["bitfinex","SOLUSD",1738642097650,0.03,215.3,215.29,23.74805825]
["bitfinex","SOLUSD",1738642097856,0.03,215.3,215.29,22.92605075]
["bitfinex","SOLUSD",1738642098071,0.03,215.3,215.29,27.57085075]
["bitfinex","SOLUSD",1738642098461,0.03,215.3,215.29,27.44536075]
["bitfinex","SOLUSD",1738642100076,0.03,215.3,215.29,27.57085075]
["bitfinex","SOLUSD",1738642100275,0.033,215.32,215.31,34.66282853]
["bitfinex","SOLUSD",1738642100577,0.063,215.39,215.31,44.49689585]
["bitfinex","SOLUSD",1738642100775,0.063,215.39,215.37,22.80056075]
["bitfinex","SOLUSD",1738642101450,0.063,215.39,215.38,22.80056075]
["bitfinex","SOLUSD",1738642101653,0.063,215.39,215.37,22.80056075]
["bitfinex","SOLUSD",1738642103700,0.063,215.39,215.37,27.44356075]
["bitfinex","SOLUSD",1738642104199,0.063,215.39,215.37,22.80056075]
["bitfinex","SOLUSD",1738642106379,0.063,215.39,215.29,27.44536075]
["bitfinex","SOLUSD",1738642106380,22.86356075,215.39,215.29,27.44536075]
["bitfinex","SOLUSD",1738642106566,22.80056075,215.35,215.29,4.6448]
["bitfinex","SOLUSD",1738642106765,22.80056075,215.37,215.29,27.44536075]
["bitfinex","SOLUSD",1738642108595,23.26486075,215.37,215.29,27.44536075]
["bitfinex","SOLUSD",1738642109199,22.80056075,215.35,215.27,22.80056075]
["bitfinex","SOLUSD",1738642109892,0.4643,215.34,215.27,22.80056075]
["bitfinex","SOLUSD",1738642110202,22.80056075,215.33,215.25,22.80056075]
["bitfinex","SOLUSD",1738642110357,22.80056075,215.29,215.21,22.80056075]
["bitfinex","SOLUSD",1738642110871,22.80056075,215.27,215.19,22.80056075]
["bitfinex","SOLUSD",1738642111273,22.80056075,215.21,215.18,0.03]
["bitfinex","SOLUSD",1738642112080,23.26516075,215.21,215.18,0.03]
["bitfinex","SOLUSD",1738642112574,22.80056075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642113492,97.7,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642113711,121.02360485,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642113875,120.96526075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642114074,134.50259928,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642114496,43.46749928,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642114708,43.99054338,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642116093,23.26526075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642116472,43.26526075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642117304,42.80056075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642117795,56.73545338,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642118896,36.73545338,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642119104,22.80056075,215.13,215.07,0.0001]
["bitfinex","SOLUSD",1738642119404,0.4648,215.14,215.07,0.0001]
["bitfinex","SOLUSD",1738642119780,20.0,215.16,215.08,22.80056075]
["bitfinex","SOLUSD",1738642119987,20.0,215.16,215.1,22.80056075]
["bitfinex","SOLUSD",1738642120303,120.96516075,215.21,215.12,22.80056075]
["bitfinex","SOLUSD",1738642120477,22.80056075,215.19,215.12,22.80056075]
["bitfinex","SOLUSD",1738642121734,23.26526075,215.19,215.12,22.80056075]
["bitfinex","SOLUSD",1738642121880,94.63733853,215.23,215.14,22.80056075]
["bitfinex","SOLUSD",1738642121881,23.26516075,215.21,215.14,22.80056075]
["bitfinex","SOLUSD",1738642122293,23.78820485,215.21,215.12,22.80056075]
["bitfinex","SOLUSD",1738642123383,23.26516075,215.21,215.12,22.80056075]
["bitfinex","SOLUSD",1738642123599,23.26516075,215.21,215.12,27.44906075]
["bitfinex","SOLUSD",1738642123916,22.80056075,215.21,215.12,27.44906075]
["bitfinex","SOLUSD",1738642124115,120.50056075,215.25,215.16,22.80056075]
["bitfinex","SOLUSD",1738642124410,97.7,215.25,215.21,22.80056075]
["bitfinex","SOLUSD",1738642124592,0.4645,215.27,215.21,22.80056075]
["bitfinex","SOLUSD",1738642124902,97.7,215.28,215.21,22.80056075]
["bitfinex","SOLUSD",1738642125107,97.7,215.3,215.23,22.80056075]
["bitfinex","SOLUSD",1738642125317,3.48,215.32,215.25,22.80056075]
["bitfinex","SOLUSD",1738642125522,97.7,215.31,215.25,22.80056075]
["bitfinex","SOLUSD",1738642125678,101.18,215.32,215.25,22.80056075]
["bitfinex","SOLUSD",1738642125883,97.7,215.32,215.25,22.80056075]
["bitfinex","SOLUSD",1738642126078,97.7,215.32,215.27,22.80056075]
["bitfinex","SOLUSD",1738642127119,97.7,215.32,215.25,22.80056075]
["bitfinex","SOLUSD",1738642127418,23.26496075,215.31,215.23,22.80056075]
["bitfinex","SOLUSD",1738642127588,22.80056075,215.27,215.19,22.80056075]
["bitfinex","SOLUSD",1738642127795,22.80056075,215.23,215.15,33.73536075]
["bitfinex","SOLUSD",1738642127986,22.80056075,215.21,215.15,6.287]
["bitfinex","SOLUSD",1738642132020,23.26516075,215.21,215.13,27.44876075]
["bitfinex","SOLUSD",1738642133906,0.4646,215.22,215.13,27.44876075]
["bitfinex","SOLUSD",1738642134228,98.1646,215.22,215.13,27.44876075]
["bitfinex","SOLUSD",1738642134430,22.80056075,215.15,215.09,10.6597]
["bitfinex","SOLUSD",1738642134620,22.80056075,215.15,215.09,6.0107]
["bitfinex","SOLUSD",1738642134810,22.80056075,215.17,215.09,33.46046075]
["bitfinex","SOLUSD",1738642135616,22.80056075,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642136519,23.26526075,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642136941,0.4647,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642137119,120.96526075,215.19,215.11,22.83056075]
["bitfinex","SOLUSD",1738642137837,97.7,215.19,215.16,22.80056075]
["bitfinex","SOLUSD",1738642138074,101.6246,215.22,215.16,22.80056075]
["bitfinex","SOLUSD",1738642138553,101.6246,215.22,215.14,22.80056075]
["bitfinex","SOLUSD",1738642139233,0.5230441,215.21,215.14,22.80056075]
["bitfinex","SOLUSD",1738642139954,22.80056075,215.19,215.11,0.03]
["bitfinex","SOLUSD",1738642140125,22.80056075,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642142335,98.1647,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738642142753,22.80056075,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642143538,98.1647,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738642143739,98.6877441,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738642144044,22.80056075,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738642144357,97.7,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738642144659,97.7,215.18,215.14,22.80056075]
["bitfinex","SOLUSD",1738642146051,0.4646,215.21,215.14,22.80056075]
["bitfinex","SOLUSD",1738642146563,23.26516075,215.21,215.14,22.80056075]
["bitfinex","SOLUSD",1738642147063,202.06506075,215.25,215.16,22.80056075]
["bitfinex","SOLUSD",1738642147282,0.4644,215.3,215.24,22.80056075]
["bitfinex","SOLUSD",1738642147460,98.1644,215.3,215.24,22.80056075]
["bitfinex","SOLUSD",1738642148544,97.7,215.3,215.26,22.80056075]
["bitfinex","SOLUSD",1738642150359,20.0,215.31,215.26,22.80056075]
["bitfinex","SOLUSD",1738642150982,0.063,215.32,215.26,22.80056075]
["bitfinex","SOLUSD",1738642151768,0.063,215.32,215.28,22.80056075]
["bitfinex","SOLUSD",1738642152966,22.86356075,215.32,215.24,22.80056075]
["bitfinex","SOLUSD",1738642153175,22.80056075,215.3,215.22,22.92605075]
["bitfinex","SOLUSD",1738642153677,22.80056075,215.3,215.22,22.80056075]
["bitfinex","SOLUSD",1738642153972,0.4644,215.29,215.22,22.80056075]
["bitfinex","SOLUSD",1738642154479,0.063,215.32,215.28,22.80056075]
["bitfinex","SOLUSD",1738642154642,0.063,215.32,215.3,22.80056075]
["bitfinex","SOLUSD",1738642155766,0.063,215.32,215.28,22.80056075]
["bitfinex","SOLUSD",1738642156262,0.063,215.32,215.3,22.80056075]
["bitfinex","SOLUSD",1738642156658,0.063,215.32,215.28,22.80056075]
["bitfinex","SOLUSD",1738642157191,0.063,215.32,215.26,22.80056075]
["bitfinex","SOLUSD",1738642157471,22.80056075,215.31,215.23,22.80056075]
["bitfinex","SOLUSD",1738642157674,201.60056075,215.31,215.23,42.80056075]
["bitfinex","SOLUSD",1738642158378,22.80056075,215.29,215.21,22.80056075]
["bitfinex","SOLUSD",1738642158559,22.80056075,215.27,215.19,22.80056075]
["bitfinex","SOLUSD",1738642158746,22.80056075,215.27,215.19,27.44756075]
["bitfinex","SOLUSD",1738642158945,22.80056075,215.29,215.21,22.80056075]
["bitfinex","SOLUSD",1738642160587,22.80056075,215.29,215.19,22.80056075]
["bitfinex","SOLUSD",1738642160588,22.80056075,215.27,215.19,22.80056075]
["bitfinex","SOLUSD",1738642160998,22.80056075,215.25,215.19,22.80056075]
["bitfinex","SOLUSD",1738642162279,0.4645,215.24,215.19,22.80056075]
["bitfinex","SOLUSD",1738642162580,0.4645,215.24,215.18,0.03]
["bitfinex","SOLUSD",1738642163079,22.80056075,215.27,215.19,22.80056075]
["bitfinex","SOLUSD",1738642163279,0.4645,215.26,215.19,22.80056075]
["bitfinex","SOLUSD",1738642164288,98.1645,215.26,215.18,0.03]
["bitfinex","SOLUSD",1738642164518,22.80056075,215.2,215.18,0.03]
["bitfinex","SOLUSD",1738642164687,22.80056075,215.22,215.18,0.03]
["bitfinex","SOLUSD",1738642164982,120.50056075,215.24,215.18,0.03]
["bitfinex","SOLUSD",1738642165481,22.80056075,215.22,215.18,0.03]
["bitfinex","SOLUSD",1738642165687,22.80056075,215.2,215.18,0.03]
["bitfinex","SOLUSD",1738642166378,0.4646,215.23,215.18,0.03]
["bitfinex","SOLUSD",1738642166783,22.80056075,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642166971,36.33789928,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642167986,36.80259928,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738642168740,13.41184853,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738642168876,22.80056075,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642169884,23.26536075,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642170773,23.78840485,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642171882,121.48840485,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642172189,120.96536075,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642172384,36.80269928,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738642172583,22.80056075,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642173023,36.21240928,215.08,215.07,0.0001]
["bitfinex","SOLUSD",1738642173491,13.41184853,215.07,215.05,0.0001]
["bitfinex","SOLUSD",1738642173794,67.7173656,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642174131,45.38170485,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642174304,58.79355338,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642175382,81.59411413,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642175775,58.79355338,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642176680,58.91904338,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642178378,43.78850485,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642178577,0.4649,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642178785,0.4649,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738642178987,3.4,215.09,215.05,0.0001]
["bitfinex","SOLUSD",1738642179295,3.4,215.12,215.05,22.80066075]
["bitfinex","SOLUSD",1738642179491,27.18840485,215.12,215.05,0.0001]
["bitfinex","SOLUSD",1738642179882,22.80056075,215.1,215.05,0.0001]
["bitfinex","SOLUSD",1738642180065,0.5230441,215.09,215.05,0.0001]
["bitfinex","SOLUSD",1738642180270,22.80056075,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738642180487,0.5230441,215.07,215.05,0.0001]
["bitfinex","SOLUSD",1738642181034,22.80056075,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738642181900,0.4649,215.07,215.05,0.0001]
["bitfinex","SOLUSD",1738642182598,22.80056075,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642182776,36.21240928,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642184097,20.0,215.03,215.02,0.0001]
["bitfinex","SOLUSD",1738642184316,20.0,215.03,214.89,22.83056075]
["bitfinex","SOLUSD",1738642184317,33.41184853,215.02,214.89,22.83056075]
["bitfinex","SOLUSD",1738642184601,81.6230441,215.01,214.89,22.83056075]
["bitfinex","SOLUSD",1738642184768,22.80056075,214.97,214.89,22.83056075]
["bitfinex","SOLUSD",1738642185516,23.26566075,214.97,214.89,22.83056075]
["bitfinex","SOLUSD",1738642185689,94.51184853,215.01,214.93,22.80056075]
["bitfinex","SOLUSD",1738642185690,103.90056075,215.01,214.93,22.80056075]
["bitfinex","SOLUSD",1738642185879,103.90056075,215.01,214.89,0.03]
["bitfinex","SOLUSD",1738642185880,81.1,215.01,214.95,22.80056075]
["bitfinex","SOLUSD",1738642186080,81.565,215.01,214.95,22.80056075]
["bitfinex","SOLUSD",1738642188511,81.565,215.01,214.92,4.6528]
["bitfinex","SOLUSD",1738642188512,81.565,215.01,214.93,22.80056075]
["bitfinex","SOLUSD",1738642189085,81.1,215.01,214.95,22.80056075]
["bitfinex","SOLUSD",1738642190407,179.265,215.04,214.97,22.80056075]
["bitfinex","SOLUSD",1738642190641,81.565,215.04,214.97,22.80056075]
["bitfinex","SOLUSD",1738642192791,81.565,215.04,214.99,22.80056075]
["bitfinex","SOLUSD",1738642192792,81.1,215.04,214.99,22.80056075]
["bitfinex","SOLUSD",1738642195521,81.163,215.04,214.99,22.80056075]
["bitfinex","SOLUSD",1738642196603,0.063,215.04,214.99,22.80056075]
["bitfinex","SOLUSD",1738642197417,0.063,215.04,214.98,7.8479]
["bitfinex","SOLUSD",1738642198508,0.465,215.03,214.98,7.8479]
["bitfinex","SOLUSD",1738642199605,0.528,215.04,214.98,7.8479]
["bitfinex","SOLUSD",1738642200323,0.063,215.04,215.02,22.80056075]
["bitfinex","SOLUSD",1738642200897,0.528,215.04,214.98,30.64846075]
["bitfinex","SOLUSD",1738642201093,23.32856075,215.04,214.98,7.8479]
["bitfinex","SOLUSD",1738642202125,22.80056075,215.0,214.96,0.03]
["bitfinex","SOLUSD",1738642202722,14.27146218,215.01,214.96,0.03]
["bitfinex","SOLUSD",1738642203299,14.27146218,214.99,214.96,0.03]
["bitfinex","SOLUSD",1738642203500,14.27146218,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738642204222,14.73656218,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738642205526,0.4651,214.99,214.96,0.03]
["bitfinex","SOLUSD",1738642205824,0.4651,215.0,214.96,0.03]
["bitfinex","SOLUSD",1738642206121,97.7,215.01,214.97,14.27146218]
["bitfinex","SOLUSD",1738642206627,0.465,215.02,214.97,14.27146218]
["bitfinex","SOLUSD",1738642207012,0.465,215.02,214.96,0.03]
["bitfinex","SOLUSD",1738642207321,14.79450628,215.01,214.96,0.03]
["bitfinex","SOLUSD",1738642207520,0.4651,215.0,214.96,0.03]
["bitfinex","SOLUSD",1738642207919,34.27146218,214.97,214.96,0.03]
["bitfinex","SOLUSD",1738642208221,38.27999628,214.97,214.9,0.03]
["bitfinex","SOLUSD",1738642208409,14.27146218,214.92,214.9,0.03]
["bitfinex","SOLUSD",1738642208905,14.79450628,214.92,214.9,0.03]
["bitfinex","SOLUSD",1738642209307,97.7,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642209534,98.29079,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642209826,98.1653,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642210230,98.6883441,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642210527,98.1653,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642210727,121.02266051,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642211305,134.43450904,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738642211516,121.02266051,214.91,214.89,0.03]
["bitfinex","SOLUSD",1738642211699,0.5230441,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738642212114,13.93489263,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738642212526,14.06038263,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738642212926,20.0,214.86,214.83,0.03]
["bitfinex","SOLUSD",1738642213134,98.2230441,214.85,214.83,0.03]
["bitfinex","SOLUSD",1738642213524,124.52825051,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738642213825,40.24009904,214.84,214.83,0.0001]
["bitfinex","SOLUSD",1738642214122,40.76314314,214.84,214.83,0.0001]
["bitfinex","SOLUSD",1738642216908,63.62050365,214.84,214.83,0.0001]
["bitfinex","SOLUSD",1738642217507,65.62050365,214.84,214.74,0.03]
["bitfinex","SOLUSD",1738642217708,13.87744853,214.75,214.74,0.03]
["bitfinex","SOLUSD",1738642217910,14.40049263,214.75,214.74,0.03]
["bitfinex","SOLUSD",1738642218616,20.0,214.72,214.61,0.03]
["bitfinex","SOLUSD",1738642218815,22.85736051,214.7,214.61,0.03]
["bitfinex","SOLUSD",1738642219013,23.4,214.71,214.66,22.85736051]
["bitfinex","SOLUSD",1738642219228,3.4,214.71,214.64,22.85736051]
["bitfinex","SOLUSD",1738642219617,0.5230441,214.7,214.64,22.85736051]
["bitfinex","SOLUSD",1738642219924,22.85736051,214.66,214.61,0.03]
["bitfinex","SOLUSD",1738642220124,22.85736051,214.63,214.61,0.03]
["bitfinex","SOLUSD",1738642220937,22.85736051,214.65,214.61,0.03]
["bitfinex","SOLUSD",1738642221108,0.5230441,214.64,214.61,0.03]
["bitfinex","SOLUSD",1738642221719,0.4659,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738642222033,0.9889441,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738642222234,20.0,214.59,214.5,22.85736051]
["bitfinex","SOLUSD",1738642222428,23.38040461,214.58,214.5,22.85736051]
["bitfinex","SOLUSD",1738642223416,0.466,214.57,214.5,22.85736051]
["bitfinex","SOLUSD",1738642224015,20.0,214.59,214.52,22.85736051]
["bitfinex","SOLUSD",1738642224533,20.0,214.59,214.54,22.85736051]
["bitfinex","SOLUSD",1738642224831,97.7,214.62,214.58,22.85736051]
["bitfinex","SOLUSD",1738642225021,98.6888441,214.65,214.58,22.85736051]
["bitfinex","SOLUSD",1738642225435,97.7,214.65,214.6,22.85736051]
["bitfinex","SOLUSD",1738642225735,97.7,214.65,214.62,22.85736051]
["bitfinex","SOLUSD",1738642226437,97.7,214.69,214.64,22.85736051]
["bitfinex","SOLUSD",1738642226625,0.4657,214.69,214.64,22.85736051]
["bitfinex","SOLUSD",1738642227022,0.4657,214.69,214.59,6.4916]
["bitfinex","SOLUSD",1738642227023,0.4657,214.69,214.62,22.85736051]
["bitfinex","SOLUSD",1738642227214,98.1657,214.69,214.62,22.85736051]
["bitfinex","SOLUSD",1738642227410,0.12549,214.68,214.62,22.85736051]
["bitfinex","SOLUSD",1738642227633,97.7,214.68,214.62,22.85736051]
["bitfinex","SOLUSD",1738642228951,97.7,214.68,214.64,22.85736051]
["bitfinex","SOLUSD",1738642229153,97.7,214.72,214.64,22.85736051]
["bitfinex","SOLUSD",1738642229358,20.0,214.69,214.64,22.85736051]
["bitfinex","SOLUSD",1738642229651,20.4657,214.69,214.64,22.85736051]
["bitfinex","SOLUSD",1738642230921,20.0,214.69,214.64,22.85736051]
["bitfinex","SOLUSD",1738642231552,0.5230441,214.68,214.62,0.03]
["bitfinex","SOLUSD",1738642231760,0.9887441,214.69,214.62,0.03]
["bitfinex","SOLUSD",1738642232776,0.4657,214.69,214.62,22.88736051]
["bitfinex","SOLUSD",1738642232939,0.4657,214.71,214.65,22.85736051]
["bitfinex","SOLUSD",1738642233259,22.85736051,214.7,214.63,22.85736051]
["bitfinex","SOLUSD",1738642233428,0.5230441,214.69,214.63,22.85736051]
["bitfinex","SOLUSD",1738642234039,23.38040461,214.7,214.63,22.85736051]
["bitfinex","SOLUSD",1738642234241,0.4657,214.69,214.63,22.85736051]
["bitfinex","SOLUSD",1738642234671,0.4657,214.69,214.62,14.34355551]
["bitfinex","SOLUSD",1738642234867,0.5230441,214.68,214.62,14.34355551]
["bitfinex","SOLUSD",1738642235075,0.9887441,214.69,214.62,14.34355551]
["bitfinex","SOLUSD",1738642235370,0.4658,214.67,214.62,0.03]
["bitfinex","SOLUSD",1738642237063,0.4657,214.72,214.66,14.31355551]
["bitfinex","SOLUSD",1738642237387,153.4457,214.73,214.66,14.31355551]
["bitfinex","SOLUSD",1738642238756,55.28,214.73,214.7,14.31355551]
["bitfinex","SOLUSD",1738642239163,55.28,214.73,214.72,14.31355551]
["bitfinex","SOLUSD",1738642239367,3.4,214.77,214.72,14.31355551]
["bitfinex","SOLUSD",1738642239576,97.7,214.79,214.74,14.31355551]
["bitfinex","SOLUSD",1738642239747,97.7,214.79,214.67,21.43964853]
["bitfinex","SOLUSD",1738642239748,81.1,214.83,214.76,14.31355551]
["bitfinex","SOLUSD",1738642239951,97.7,214.84,214.78,14.31355551]
["bitfinex","SOLUSD",1738642240262,81.1,214.89,214.81,14.31355551]
["bitfinex","SOLUSD",1738642240263,115.87885551,214.88,214.81,14.31355551]
["bitfinex","SOLUSD",1738642240668,124.42679261,214.88,214.81,22.86149261]
["bitfinex","SOLUSD",1738642240877,101.1,214.88,214.81,22.86149261]
["bitfinex","SOLUSD",1738642241038,0.063,214.84,214.81,22.86149261]
["bitfinex","SOLUSD",1738642241238,0.063,214.84,214.83,22.86149261]
["bitfinex","SOLUSD",1738642242237,0.063,214.84,214.83,36.39883114]
["bitfinex","SOLUSD",1738642242459,0.063,214.84,214.83,65.04061375]
["bitfinex","SOLUSD",1738642243543,55.3,214.92,214.86,21.0]
["bitfinex","SOLUSD",1738642243865,97.7,215.02,214.91,29.28089261]
["bitfinex","SOLUSD",1738642244064,101.565,215.03,214.97,22.86149261]
["bitfinex","SOLUSD",1738642244251,22.86149261,215.0,214.92,22.86149261]
["bitfinex","SOLUSD",1738642244460,23.32659261,215.0,214.93,22.86149261]
["bitfinex","SOLUSD",1738642244660,22.86149261,215.01,214.94,22.86149261]
["bitfinex","SOLUSD",1738642244867,22.86149261,215.01,214.93,22.86149261]
["bitfinex","SOLUSD",1738642245169,0.4651,215.0,214.93,22.86149261]
["bitfinex","SOLUSD",1738642245557,22.86149261,214.98,214.91,22.86149261]
["bitfinex","SOLUSD",1738642245956,23.38453671,214.98,214.89,22.86149261]
["bitfinex","SOLUSD",1738642246354,22.86149261,214.96,214.87,22.86149261]
["bitfinex","SOLUSD",1738642246668,23.32669261,214.95,214.87,22.86149261]
["bitfinex","SOLUSD",1738642246993,22.86149261,214.89,214.8,22.86149261]
["bitfinex","SOLUSD",1738642247172,22.86149261,214.87,214.8,22.86149261]
["bitfinex","SOLUSD",1738642247375,22.86149261,214.89,214.8,22.86149261]
["bitfinex","SOLUSD",1738642248447,0.4653,214.88,214.8,22.86149261]
["bitfinex","SOLUSD",1738642249080,23.38453671,214.87,214.78,22.86149261]
["bitfinex","SOLUSD",1738642249254,22.86149261,214.85,214.76,29.28089261]
["bitfinex","SOLUSD",1738642249455,0.5230441,214.84,214.76,22.86149261]
["bitfinex","SOLUSD",1738642249660,22.86149261,214.85,214.76,22.86149261]
["bitfinex","SOLUSD",1738642249871,22.86149261,214.85,214.78,22.86149261]
["bitfinex","SOLUSD",1738642250472,23.32689261,214.83,214.76,22.86149261]
["bitfinex","SOLUSD",1738642250679,23.84993671,214.83,214.74,22.86149261]
["bitfinex","SOLUSD",1738642251193,22.86149261,214.81,214.72,22.89149261]
["bitfinex","SOLUSD",1738642251369,42.86149261,214.79,214.72,0.03]
["bitfinex","SOLUSD",1738642251553,22.86149261,214.77,214.72,0.03]
["bitfinex","SOLUSD",1738642251875,23.38453671,214.77,214.72,0.03]
["bitfinex","SOLUSD",1738642252251,22.86149261,214.77,214.72,0.03]
["bitfinex","SOLUSD",1738642252665,0.4656,214.76,214.72,0.03]
["bitfinex","SOLUSD",1738642254861,97.7,214.78,214.73,22.86149261]
["bitfinex","SOLUSD",1738642254862,98.1656,214.78,214.73,22.86149261]
["bitfinex","SOLUSD",1738642255566,98.1656,214.78,214.72,0.03]
["bitfinex","SOLUSD",1738642255567,98.6886441,214.78,214.72,0.03]
["bitfinex","SOLUSD",1738642256678,98.1656,214.78,214.72,0.03]
["bitfinex","SOLUSD",1738642257379,97.7,214.78,214.73,22.86149261]
["bitfinex","SOLUSD",1738642257591,97.7,214.78,214.75,22.86149261]
["bitfinex","SOLUSD",1738642258366,98.1655,214.78,214.75,22.86149261]
["bitfinex","SOLUSD",1738642258590,97.7,214.78,214.75,22.86149261]
["bitfinex","SOLUSD",1738642259475,20.0,214.8,214.75,22.86149261]
["bitfinex","SOLUSD",1738642260271,22.86149261,214.76,214.72,0.03]
["bitfinex","SOLUSD",1738642260471,22.86149261,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642260986,98.1655,214.81,214.72,0.03]
["bitfinex","SOLUSD",1738642261183,98.1655,214.81,214.74,22.86149261]
["bitfinex","SOLUSD",1738642261766,20.0,214.78,214.74,22.86149261]
["bitfinex","SOLUSD",1738642262485,20.0,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642262689,42.86149261,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642263594,43.32719261,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642263966,20.4657,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642264373,43.32719261,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642264775,20.4657,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642265667,43.32719261,214.73,214.72,0.03]
["bitfinex","SOLUSD",1738642266069,20.0,214.69,214.62,0.03]
["bitfinex","SOLUSD",1738642266285,22.86149261,214.64,214.62,0.03]
["bitfinex","SOLUSD",1738642266498,0.5230441,214.63,214.62,0.03]
["bitfinex","SOLUSD",1738642266994,98.2230441,214.63,214.61,0.03]
["bitfinex","SOLUSD",1738642267299,22.86149261,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738642267494,20.0,214.58,214.49,22.86149261]
["bitfinex","SOLUSD",1738642267695,0.466,214.55,214.49,22.86149261]
["bitfinex","SOLUSD",1738642268578,23.38453671,214.54,214.47,22.86149261]
["bitfinex","SOLUSD",1738642268782,23.38453671,214.54,214.45,22.86149261]
["bitfinex","SOLUSD",1738642268980,22.86149261,214.54,214.45,22.86149261]
["bitfinex","SOLUSD",1738642269177,0.12549,214.53,214.45,22.86149261]
["bitfinex","SOLUSD",1738642269395,120.56149261,214.54,214.45,22.86149261]
["bitfinex","SOLUSD",1738642270082,0.4661,214.53,214.45,22.86149261]
["bitfinex","SOLUSD",1738642270798,121.02739261,214.6,214.51,22.86149261]
["bitfinex","SOLUSD",1738642270998,0.5230441,214.59,214.51,22.86149261]
["bitfinex","SOLUSD",1738642271188,0.4658,214.64,214.57,22.86149261]
["bitfinex","SOLUSD",1738642272204,0.9888441,214.64,214.57,22.86149261]
["bitfinex","SOLUSD",1738642272512,0.4658,214.64,214.57,22.86149261]
["bitfinex","SOLUSD",1738642272898,124.46729261,214.66,214.59,22.86149261]
["bitfinex","SOLUSD",1738642273404,3.44,214.66,214.61,22.86149261]
["bitfinex","SOLUSD",1738642273822,97.7,214.69,214.63,22.86149261]
["bitfinex","SOLUSD",1738642274108,20.0,214.67,214.63,22.86149261]
["bitfinex","SOLUSD",1738642274513,0.4657,214.69,214.63,22.86149261]
["bitfinex","SOLUSD",1738642274721,22.86149261,214.7,214.63,22.86149261]
["bitfinex","SOLUSD",1738642275015,0.4657,214.71,214.63,22.86149261]
["bitfinex","SOLUSD",1738642275314,20.0,214.69,214.63,22.86149261]
["bitfinex","SOLUSD",1738642277300,20.4657,214.69,214.63,22.86149261]
["bitfinex","SOLUSD",1738642277501,22.86149261,214.68,214.61,22.86149261]
["bitfinex","SOLUSD",1738642278096,20.0,214.7,214.63,27.52049261]
["bitfinex","SOLUSD",1738642278295,0.4657,214.71,214.63,27.52049261]
["bitfinex","SOLUSD",1738642278513,0.4657,214.71,214.65,22.86149261]
["bitfinex","SOLUSD",1738642278824,22.86149261,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738642279007,22.86149261,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738642279720,22.86149261,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738642280199,23.32729261,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738642280401,26.32149261,214.7,214.63,22.86149261]
["bitfinex","SOLUSD",1738642280708,26.78719261,214.7,214.63,22.86149261]
["bitfinex","SOLUSD",1738642281205,23.32719261,214.7,214.63,22.86149261]
["bitfinex","SOLUSD",1738642281411,23.32719261,214.7,214.61,22.86149261]
["bitfinex","SOLUSD",1738642281610,22.86149261,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738642281811,22.86149261,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738642282307,23.32729261,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738642283927,22.86149261,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738642284934,23.32729261,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738642285163,23.32729261,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738642285315,22.86149261,214.62,214.59,0.03]
["bitfinex","SOLUSD",1738642286613,22.86149261,214.68,214.6,22.86149261]
["bitfinex","SOLUSD",1738642286811,120.56149261,214.7,214.62,22.86149261]
["bitfinex","SOLUSD",1738642287009,0.4657,214.72,214.64,22.86149261]
["bitfinex","SOLUSD",1738642287453,23.32719261,214.72,214.64,22.86149261]
["bitfinex","SOLUSD",1738642287637,22.86149261,214.68,214.59,22.89149261]
["bitfinex","SOLUSD",1738642288145,120.56149261,214.74,214.65,22.86149261]
["bitfinex","SOLUSD",1738642288441,0.4656,214.76,214.69,22.86149261]
["bitfinex","SOLUSD",1738642288619,3.48,214.81,214.73,22.86149261]
["bitfinex","SOLUSD",1738642288946,0.4655,214.8,214.73,22.86149261]
["bitfinex","SOLUSD",1738642289139,0.4655,214.8,214.7,4.6575]
["bitfinex","SOLUSD",1738642289140,3.48,214.81,214.75,22.86149261]
["bitfinex","SOLUSD",1738642290632,0.4655,214.81,214.75,22.86149261]
["bitfinex","SOLUSD",1738642290834,23.38453671,214.8,214.7,22.86149261]
["bitfinex","SOLUSD",1738642291023,0.063,214.74,214.7,22.86149261]
["bitfinex","SOLUSD",1738642291718,0.063,214.74,214.72,22.86149261]
["bitfinex","SOLUSD",1738642292930,0.063,214.74,214.72,27.51849261]
["bitfinex","SOLUSD",1738642293330,0.063,214.74,214.73,0.12549]
["bitfinex","SOLUSD",1738642293644,0.063,214.74,214.73,13.53733853]
["bitfinex","SOLUSD",1738642293938,0.063,214.74,214.73,13.66282853]
["bitfinex","SOLUSD",1738642294123,0.063,214.83,214.77,0.12549]
["bitfinex","SOLUSD",1738642294326,0.063,214.83,214.82,22.86149261]
["bitfinex","SOLUSD",1738642295554,0.063,214.83,214.79,6.5423]
["bitfinex","SOLUSD",1738642295772,0.063,214.83,214.77,24.48869261]
["bitfinex","SOLUSD",1738642297439,0.063,214.83,214.81,22.86149261]
["bitfinex","SOLUSD",1738642298260,0.063,214.83,214.77,24.48869261]
["bitfinex","SOLUSD",1738642301784,0.063,214.83,214.79,22.86149261]
["bitfinex","SOLUSD",1738642302768,0.063,214.83,214.81,22.86149261]
["bitfinex","SOLUSD",1738642302968,0.063,214.83,214.82,22.98698261]
["bitfinex","SOLUSD",1738642303303,0.063,214.83,214.82,0.12549]
["bitfinex","SOLUSD",1738642303782,0.063,214.89,214.85,21.12549]
["bitfinex","SOLUSD",1738642304080,0.063,214.89,214.88,37.52432114]
["bitfinex","SOLUSD",1738642304385,0.063,214.89,214.88,38.22206622]
["bitfinex","SOLUSD",1738642304880,0.063,214.96,214.93,0.12549]
["bitfinex","SOLUSD",1738642305080,0.063,214.96,214.95,22.98698261]
["bitfinex","SOLUSD",1738642305382,0.063,214.96,214.95,36.39883114]
["bitfinex","SOLUSD",1738642305878,0.063,214.96,214.95,37.09638353]
["bitfinex","SOLUSD",1738642306086,0.063,214.96,214.95,41.87407353]
["bitfinex","SOLUSD",1738642306275,0.063,214.96,214.95,18.31502853]
["bitfinex","SOLUSD",1738642307383,0.063,214.96,214.95,13.41184853]
["bitfinex","SOLUSD",1738642308693,0.063,214.96,214.94,22.86149261]
["bitfinex","SOLUSD",1738642309188,20.0,214.95,214.84,6.4143]
["bitfinex","SOLUSD",1738642309377,22.86149261,214.93,214.83,27.51619261]
["bitfinex","SOLUSD",1738642309599,0.9882441,214.94,214.83,22.86149261]
["bitfinex","SOLUSD",1738642309600,22.86149261,214.91,214.83,22.86149261]
["bitfinex","SOLUSD",1738642310263,22.86149261,214.89,214.81,22.86149261]
["bitfinex","SOLUSD",1738642311411,23.32679261,214.89,214.81,22.86149261]
["bitfinex","SOLUSD",1738642311868,0.4653,214.89,214.81,22.86149261]
["bitfinex","SOLUSD",1738642313695,23.32679261,214.89,214.81,22.86149261]
["bitfinex","SOLUSD",1738642313875,22.86149261,214.87,214.79,22.86149261]
["bitfinex","SOLUSD",1738642314069,22.86149261,214.87,214.77,22.86149261]
["bitfinex","SOLUSD",1738642314269,22.86149261,214.87,214.79,22.86149261]
["bitfinex","SOLUSD",1738642314470,22.86149261,214.85,214.77,22.86149261]
["bitfinex","SOLUSD",1738642315085,0.9883441,214.89,214.83,22.86149261]
["bitfinex","SOLUSD",1738642315086,0.4653,214.89,214.83,22.86149261]
["bitfinex","SOLUSD",1738642315594,20.0,214.88,214.81,22.86149261]
["bitfinex","SOLUSD",1738642315778,20.4653,214.88,214.81,22.86149261]
["bitfinex","SOLUSD",1738642316093,20.0,214.88,214.81,22.86149261]
["bitfinex","SOLUSD",1738642316390,20.0,214.88,214.76,1.12549]
["bitfinex","SOLUSD",1738642316391,20.0,214.86,214.75,18.62336]
["bitfinex","SOLUSD",1738642316596,0.9883441,214.88,214.7,22.86149261]
["bitfinex","SOLUSD",1738642316597,22.86149261,214.79,214.7,22.86149261]
["bitfinex","SOLUSD",1738642316772,22.86149261,214.77,214.68,24.49889261]
["bitfinex","SOLUSD",1738642317086,22.86149261,214.81,214.72,22.86149261]
["bitfinex","SOLUSD",1738642317278,22.86149261,214.81,214.73,13.41184853]
["bitfinex","SOLUSD",1738642317478,22.86149261,214.81,214.72,22.86149261]
["bitfinex","SOLUSD",1738642317479,22.86149261,214.77,214.68,27.51939261]
["bitfinex","SOLUSD",1738642317684,23.32709261,214.77,214.68,27.51939261]
["bitfinex","SOLUSD",1738642317893,23.32709261,214.77,214.7,22.86149261]
["bitfinex","SOLUSD",1738642317894,0.4656,214.77,214.7,22.86149261]
["bitfinex","SOLUSD",1738642318304,22.86149261,214.81,214.73,13.41184853]
["bitfinex","SOLUSD",1738642318494,22.86149261,214.79,214.7,22.86149261]
["bitfinex","SOLUSD",1738642319571,0.4655,214.78,214.7,22.86149261]
["bitfinex","SOLUSD",1738642320881,22.86149261,214.77,214.68,22.86149261]
["bitfinex","SOLUSD",1738642321235,23.38453671,214.77,214.68,22.86149261]
["bitfinex","SOLUSD",1738642321491,23.38453671,214.77,214.63,18.633428]
["bitfinex","SOLUSD",1738642321492,22.86149261,214.71,214.63,18.633428]
["bitfinex","SOLUSD",1738642321695,22.86149261,214.71,214.62,27.52079261]
["bitfinex","SOLUSD",1738642321888,22.86149261,214.73,214.65,13.41184853]
["bitfinex","SOLUSD",1738642322068,22.86149261,214.77,214.68,22.86149261]
["bitfinex","SOLUSD",1738642322467,1.6294,214.78,214.67,13.41184853]
["bitfinex","SOLUSD",1738642322468,0.4655,214.78,214.67,13.41184853]
["bitfinex","SOLUSD",1738642322674,0.4655,214.78,214.72,22.86149261]
["bitfinex","SOLUSD",1738642322972,0.4655,214.8,214.74,22.86149261]
["bitfinex","SOLUSD",1738642324418,0.4654,214.86,214.78,22.86149261]
["bitfinex","SOLUSD",1738642324579,6.2991,214.87,214.8,22.86149261]
["bitfinex","SOLUSD",1738642324923,6.7645,214.87,214.8,22.86149261]
["bitfinex","SOLUSD",1738642325122,6.2991,214.87,214.8,22.86149261]
["bitfinex","SOLUSD",1738642325287,98.1653,214.89,214.82,22.86149261]
["bitfinex","SOLUSD",1738642325808,22.86149261,214.91,214.83,13.41184853]
["bitfinex","SOLUSD",1738642325996,0.4653,214.91,214.84,22.86149261]
["bitfinex","SOLUSD",1738642326297,6.0958,214.93,214.86,22.86149261]
["bitfinex","SOLUSD",1738642326698,0.5282,214.96,214.88,22.86149261]
["bitfinex","SOLUSD",1738642327011,20.0,214.94,214.88,22.86149261]
["bitfinex","SOLUSD",1738642327292,0.5282,214.96,214.88,22.86149261]
["bitfinex","SOLUSD",1738642327494,0.5282,214.96,214.9,22.86149261]
["bitfinex","SOLUSD",1738642327682,0.063,214.91,214.9,22.86149261]
["bitfinex","SOLUSD",1738642328076,0.063,214.91,214.9,36.39883114]
["bitfinex","SOLUSD",1738642328279,0.063,214.91,214.9,36.52432114]
["bitfinex","SOLUSD",1738642328480,0.063,214.91,214.9,38.22196475]
["bitfinex","SOLUSD",1738642328786,0.063,214.91,214.9,52.4504111]
["bitfinex","SOLUSD",1738642329111,0.063,214.91,214.9,50.75276749]
["bitfinex","SOLUSD",1738642329406,0.063,214.91,214.9,13.41184853]
["bitfinex","SOLUSD",1738642329633,37.15293896,214.91,214.84,37.08993896]
["bitfinex","SOLUSD",1738642329837,37.15293896,214.91,214.82,43.36203896]
["bitfinex","SOLUSD",1738642329991,37.15293896,214.91,214.85,13.41184853]
["bitfinex","SOLUSD",1738642330293,37.15293896,214.91,214.88,0.12549]
["bitfinex","SOLUSD",1738642330294,0.063,214.91,214.88,0.12549]
["bitfinex","SOLUSD",1738642330493,0.063,214.91,214.89,13.41184853]
["bitfinex","SOLUSD",1738642331021,0.063,214.91,214.9,50.50178749]
["bitfinex","SOLUSD",1738642331813,0.063,214.91,214.9,51.45055997]
["bitfinex","SOLUSD",1738642332122,0.063,214.91,214.9,51.75276749]
["bitfinex","SOLUSD",1738642332319,0.063,214.91,214.9,57.10369195]
["bitfinex","SOLUSD",1738642332495,0.063,214.91,214.9,58.10369195]
["bitfinex","SOLUSD",1738642333592,0.063,214.91,214.9,95.19363091]
["bitfinex","SOLUSD",1738642333795,0.063,214.91,214.9,96.76583091]
["bitfinex","SOLUSD",1738642334619,0.063,214.96,214.95,13.66282853]
["bitfinex","SOLUSD",1738642334914,0.063,215.04,215.02,13.53733853]
["bitfinex","SOLUSD",1738642335123,0.063,215.04,215.03,51.32454095]
["bitfinex","SOLUSD",1738642335806,0.063,215.04,215.03,50.62727749]
["bitfinex","SOLUSD",1738642336316,0.063,215.04,215.03,50.50178749]
["bitfinex","SOLUSD",1738642336821,0.063,215.04,215.03,50.62727749]
["bitfinex","SOLUSD",1738642337705,0.063,215.04,215.03,51.75276749]
["bitfinex","SOLUSD",1738642338024,0.063,215.04,215.03,89.54003981]
["bitfinex","SOLUSD",1738642338204,0.4647,215.16,215.03,89.54003981]
["bitfinex","SOLUSD",1738642338205,0.063,215.18,215.05,1.25098]
["bitfinex","SOLUSD",1738642338408,0.063,215.18,215.05,90.53979304]
["bitfinex","SOLUSD",1738642339123,0.063,215.18,215.05,90.53984809]
["bitfinex","SOLUSD",1738642339507,0.063,215.18,215.05,87.84270645]
["bitfinex","SOLUSD",1738642339716,37.08993896,215.17,215.05,50.75276749]
["bitfinex","SOLUSD",1738642340111,0.063,215.18,215.05,89.53988895]
["bitfinex","SOLUSD",1738642340503,0.0001,215.06,215.05,89.53988895]
["bitfinex","SOLUSD",1738642340898,0.063,215.18,215.1,1.0]
["bitfinex","SOLUSD",1738642341103,0.0001,215.11,215.1,70.75276749]
["bitfinex","SOLUSD",1738642341615,0.0001,215.11,215.1,75.27627749]
["bitfinex","SOLUSD",1738642342123,0.0001,215.11,215.1,75.40176749]
["bitfinex","SOLUSD",1738642342523,0.0001,215.11,215.1,76.09881584]
["bitfinex","SOLUSD",1738642342936,0.0001,215.11,215.1,75.40176749]
["bitfinex","SOLUSD",1738642344010,0.0001,215.11,215.1,70.62727749]
["bitfinex","SOLUSD",1738642345031,0.0001,215.11,215.1,70.75276749]
["bitfinex","SOLUSD",1738642345201,0.0001,215.11,215.1,72.44985613]
["bitfinex","SOLUSD",1738642345401,0.0001,215.11,215.1,73.44985613]
["bitfinex","SOLUSD",1738642346505,0.063,215.18,215.15,0.25098]
["bitfinex","SOLUSD",1738642346832,0.063,215.18,215.17,51.75276749]
["bitfinex","SOLUSD",1738642347030,0.063,215.18,215.17,52.44948189]
["bitfinex","SOLUSD",1738642348235,0.0001,215.18,215.17,57.09688189]
["bitfinex","SOLUSD",1738642348727,0.063,215.26,215.22,0.25098]
["bitfinex","SOLUSD",1738642348907,0.063,215.26,215.25,50.62727749]
["bitfinex","SOLUSD",1738642349309,0.063,215.26,215.25,50.50178749]
["bitfinex","SOLUSD",1738642349616,0.063,215.26,215.25,13.41184853]
["bitfinex","SOLUSD",1738642349812,0.063,215.26,215.21,37.08993896]
["bitfinex","SOLUSD",1738642350055,37.08993896,215.24,215.15,37.08993896]
["bitfinex","SOLUSD",1738642350336,0.063,215.26,215.22,13.41184853]
["bitfinex","SOLUSD",1738642350519,0.063,215.26,215.24,13.41184853]
["bitfinex","SOLUSD",1738642350718,0.063,215.26,215.19,37.08993896]
["bitfinex","SOLUSD",1738642351033,37.08993896,215.25,215.16,37.08993896]
["bitfinex","SOLUSD",1738642351418,37.08993896,215.25,215.17,13.53733853]
["bitfinex","SOLUSD",1738642352417,37.08993896,215.22,215.12,37.08993896]
["bitfinex","SOLUSD",1738642352809,6.2523,215.23,215.13,13.53733853]
["bitfinex","SOLUSD",1738642352810,37.08993896,215.2,215.13,13.53733853]
["bitfinex","SOLUSD",1738642353009,6.2523,215.23,215.18,37.08993896]
["bitfinex","SOLUSD",1738642353230,6.2523,215.23,215.19,13.41184853]
["bitfinex","SOLUSD",1738642354006,6.2523,215.23,215.18,37.08993896]
["bitfinex","SOLUSD",1738642354416,3.523,215.26,215.2,37.08993896]
["bitfinex","SOLUSD",1738642354620,3.9875,215.26,215.21,13.41184853]
["bitfinex","SOLUSD",1738642355037,0.063,215.26,215.23,13.41184853]
["bitfinex","SOLUSD",1738642355216,0.063,215.26,215.24,37.21542896]
["bitfinex","SOLUSD",1738642355849,0.063,215.26,215.24,37.08993896]
["bitfinex","SOLUSD",1738642356033,0.063,215.26,215.25,13.41184853]
["bitfinex","SOLUSD",1738642358917,0.063,215.26,215.25,18.30852853]
["bitfinex","SOLUSD",1738642359419,0.0001,215.26,215.25,56.39846749]
["bitfinex","SOLUSD",1738642359645,0.0001,215.26,215.25,18.30852853]
["bitfinex","SOLUSD",1738642360347,0.0001,215.26,215.25,19.00508727]
["bitfinex","SOLUSD",1738642361273,0.0001,215.26,215.25,13.41184853]
["bitfinex","SOLUSD",1738642361436,0.0001,215.26,215.18,37.08993896]
["bitfinex","SOLUSD",1738642361765,37.09003896,215.26,215.19,13.53733853]
["bitfinex","SOLUSD",1738642362053,0.0001,215.26,215.21,13.53733853]
["bitfinex","SOLUSD",1738642362756,0.0001,215.26,215.25,0.12549]
["bitfinex","SOLUSD",1738642362947,0.0001,215.26,215.25,13.53733853]
["bitfinex","SOLUSD",1738642363255,0.0001,215.26,215.25,13.66282853]
["bitfinex","SOLUSD",1738642364657,0.0001,215.26,215.25,37.41452807]
["bitfinex","SOLUSD",1738642365960,0.0001,215.26,215.25,36.41452807]
["bitfinex","SOLUSD",1738642366258,0.0001,215.26,215.25,37.41452807]
["bitfinex","SOLUSD",1738642366763,0.0001,215.26,215.25,61.16622761]
["bitfinex","SOLUSD",1738642366978,0.0001,215.26,215.25,37.41452807]
["bitfinex","SOLUSD",1738642367140,0.0001,215.26,215.25,36.41452807]
["bitfinex","SOLUSD",1738642367335,0.0001,215.26,215.25,37.41452807]
["bitfinex","SOLUSD",1738642367840,0.063,215.32,215.31,0.12549]
["bitfinex","SOLUSD",1738642368038,0.063,215.32,215.31,36.98537561]
["bitfinex","SOLUSD",1738642368249,0.063,215.32,215.31,37.11086561]
["bitfinex","SOLUSD",1738642368474,0.063,215.34,215.33,36.41452807]
["bitfinex","SOLUSD",1738642368648,0.063,215.34,215.33,37.11074161]
["bitfinex","SOLUSD",1738642368853,0.063,215.34,215.33,36.16354807]
["bitfinex","SOLUSD",1738642369375,0.063,215.34,215.33,36.41452807]
["bitfinex","SOLUSD",1738642370153,0.063,215.34,215.33,13.53733853]
["bitfinex","SOLUSD",1738642370471,0.063,215.34,215.33,36.28903807]
["bitfinex","SOLUSD",1738642370794,0.063,215.34,215.33,36.41452807]
["bitfinex","SOLUSD",1738642370992,0.063,215.34,215.33,36.28903807]
["bitfinex","SOLUSD",1738642371376,0.063,215.34,215.33,36.41452807]
["bitfinex","SOLUSD",1738642372288,0.063,215.34,215.3,27.39619954]
["bitfinex","SOLUSD",1738642372490,0.063,215.34,215.28,22.75169954]
["bitfinex","SOLUSD",1738642372974,0.063,215.34,215.29,13.53733853]
["bitfinex","SOLUSD",1738642373363,0.063,215.34,215.3,22.75169954]
["bitfinex","SOLUSD",1738642374044,0.063,215.34,215.31,13.41184853]
["bitfinex","SOLUSD",1738642374373,0.063,215.34,215.32,0.12549]
["bitfinex","SOLUSD",1738642375072,0.063,215.34,215.28,22.75169954]
["bitfinex","SOLUSD",1738642375960,0.063,215.34,215.29,13.53733853]
["bitfinex","SOLUSD",1738642376356,0.063,215.34,215.31,13.41184853]
["bitfinex","SOLUSD",1738642377554,0.063,215.34,215.33,13.66282853]
["bitfinex","SOLUSD",1738642377779,0.063,215.34,215.33,14.66282853]
["bitfinex","SOLUSD",1738642378255,0.063,215.37,215.36,0.12549]
["bitfinex","SOLUSD",1738642378454,0.063,215.37,215.36,22.87718954]
["bitfinex","SOLUSD",1738642378691,0.063,215.37,215.36,36.41452807]
["bitfinex","SOLUSD",1738642378867,0.063,215.37,215.36,59.16622761]
["bitfinex","SOLUSD",1738642379179,0.063,215.37,215.36,36.41452807]
["bitfinex","SOLUSD",1738642379874,0.063,215.37,215.36,41.05782807]
["bitfinex","SOLUSD",1738642380379,0.063,215.37,215.36,40.93233807]
["bitfinex","SOLUSD",1738642380567,0.063,215.37,215.36,36.28903807]
["bitfinex","SOLUSD",1738642380896,0.063,215.37,215.36,36.41452807]
["bitfinex","SOLUSD",1738642381593,0.063,215.4,215.38,0.12549]
["bitfinex","SOLUSD",1738642381769,0.063,215.4,215.39,22.75169954]
["bitfinex","SOLUSD",1738642382003,0.063,215.4,215.39,36.41452807]
["bitfinex","SOLUSD",1738642382569,0.063,215.4,215.39,38.11063427]
["bitfinex","SOLUSD",1738642382800,0.063,215.4,215.39,37.11063427]
["bitfinex","SOLUSD",1738642386074,0.063,215.48,215.44,13.66282853]
["bitfinex","SOLUSD",1738642386282,0.063,215.48,215.47,36.28903807]
["bitfinex","SOLUSD",1738642386481,0.063,215.48,215.47,36.16354807]
["bitfinex","SOLUSD",1738642386779,0.063,215.48,215.41,22.75169954]
["bitfinex","SOLUSD",1738642386998,0.063,215.48,215.44,13.53733853]
["bitfinex","SOLUSD",1738642387391,0.063,215.48,215.47,36.16354807]
["bitfinex","SOLUSD",1738642388107,0.063,215.48,215.43,22.75169954]
["bitfinex","SOLUSD",1738642388606,0.063,215.48,215.47,36.16354807]
["bitfinex","SOLUSD",1738642389519,0.063,215.48,215.47,36.28903807]
["bitfinex","SOLUSD",1738642390087,0.063,215.48,215.47,22.75169954]
["bitfinex","SOLUSD",1738642390281,0.063,215.48,215.43,22.75169954]
["bitfinex","SOLUSD",1738642390589,22.75169954,215.47,215.39,22.75169954]
["bitfinex","SOLUSD",1738642390800,0.063,215.48,215.41,22.75169954]
["bitfinex","SOLUSD",1738642391005,0.063,215.48,215.43,22.75169954]
["bitfinex","SOLUSD",1738642391589,0.063,215.48,215.45,22.75169954]
["bitfinex","SOLUSD",1738642392115,0.063,215.48,215.41,22.75169954]
["bitfinex","SOLUSD",1738642392691,0.063,215.48,215.43,22.75169954]
["bitfinex","SOLUSD",1738642393104,0.063,215.48,215.41,22.75169954]
["bitfinex","SOLUSD",1738642394130,0.527,215.48,215.41,22.75169954]
["bitfinex","SOLUSD",1738642394314,0.527,215.48,215.43,22.75169954]
["bitfinex","SOLUSD",1738642394986,0.527,215.48,215.4,18.05424853]
["bitfinex","SOLUSD",1738642394987,0.527,215.48,215.45,22.75169954]
["bitfinex","SOLUSD",1738642395206,0.063,215.48,215.45,22.75169954]
["bitfinex","SOLUSD",1738642396210,0.063,215.48,215.37,0.03]
["bitfinex","SOLUSD",1738642396412,22.75169954,215.47,215.39,22.75169954]
["bitfinex","SOLUSD",1738642396997,22.75169954,215.45,215.37,22.78169954]
["bitfinex","SOLUSD",1738642397189,20.0,215.42,215.37,0.03]
["bitfinex","SOLUSD",1738642397390,22.75169954,215.39,215.37,0.03]
["bitfinex","SOLUSD",1738642397912,21.5474,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642398428,2.0116,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642399008,24.76329954,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642399924,2.0116,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642400325,24.76329954,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642401213,2.0116,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642401610,24.76329954,215.41,215.37,0.03]
["bitfinex","SOLUSD",1738642401811,22.75169954,215.39,215.37,0.03]
["bitfinex","SOLUSD",1738642402216,20.0,215.38,215.37,0.03]
["bitfinex","SOLUSD",1738642402438,20.4642,215.38,215.37,0.03]
["bitfinex","SOLUSD",1738642403530,20.4642,215.38,215.23,89.6946]
["bitfinex","SOLUSD",1738642403531,20.0,215.36,215.25,22.78169954]
["bitfinex","SOLUSD",1738642403848,22.75169954,215.34,215.25,22.78169954]
["bitfinex","SOLUSD",1738642404046,23.27474364,215.34,215.25,22.78169954]
["bitfinex","SOLUSD",1738642404544,0.4644,215.33,215.25,22.78169954]
["bitfinex","SOLUSD",1738642404929,22.75169954,215.32,215.25,22.78169954]
["bitfinex","SOLUSD",1738642405315,23.27474364,215.32,215.25,22.78169954]
["bitfinex","SOLUSD",1738642405632,20.0,215.29,215.25,0.03]
["bitfinex","SOLUSD",1738642406019,42.75169954,215.29,215.25,0.03]
["bitfinex","SOLUSD",1738642406221,20.0,215.29,215.25,0.03]
["bitfinex","SOLUSD",1738642406456,0.4645,215.28,215.25,0.03]
["bitfinex","SOLUSD",1738642406958,22.75169954,215.27,215.25,0.03]
["bitfinex","SOLUSD",1738642407153,22.75169954,215.22,215.13,22.75169954]
["bitfinex","SOLUSD",1738642407433,22.75169954,215.22,215.05,111.395957]
["bitfinex","SOLUSD",1738642407434,22.75169954,215.2,215.11,22.75169954]
["bitfinex","SOLUSD",1738642407638,22.75169954,215.22,215.15,22.78169954]
["bitfinex","SOLUSD",1738642407826,97.7,215.26,215.19,22.75169954]
["bitfinex","SOLUSD",1738642408138,0.4645,215.28,215.23,22.75169954]
["bitfinex","SOLUSD",1738642408435,31.04389954,215.3,215.23,22.75169954]
["bitfinex","SOLUSD",1738642408647,8.2922,215.3,215.24,13.41184853]
["bitfinex","SOLUSD",1738642408821,1.621,215.3,215.25,22.75169954]
["bitfinex","SOLUSD",1738642409137,21.621,215.3,215.25,22.75169954]
["bitfinex","SOLUSD",1738642409331,3.58,215.33,215.25,22.75169954]
["bitfinex","SOLUSD",1738642409524,8.1883,215.35,215.31,22.75169954]
["bitfinex","SOLUSD",1738642410237,55.5843,215.37,215.31,22.75169954]
["bitfinex","SOLUSD",1738642410445,55.5843,215.37,215.33,22.75169954]
["bitfinex","SOLUSD",1738642410824,55.12,215.37,215.33,22.75169954]
["bitfinex","SOLUSD",1738642411237,55.12,215.37,215.35,22.75169954]
["bitfinex","SOLUSD",1738642411455,0.4642,215.39,215.35,22.75169954]
["bitfinex","SOLUSD",1738642412368,0.4642,215.39,215.33,22.75169954]
["bitfinex","SOLUSD",1738642413134,1.9797,215.43,215.37,22.75169954]
["bitfinex","SOLUSD",1738642413527,20.0,215.42,215.37,22.75169954]
["bitfinex","SOLUSD",1738642413724,6.3454,215.45,215.38,13.41184853]
["bitfinex","SOLUSD",1738642414038,6.3454,215.45,215.39,22.75169954]
["bitfinex","SOLUSD",1738642414241,0.063,215.45,215.43,22.75169954]
["bitfinex","SOLUSD",1738642415441,0.063,215.45,215.44,13.53733853]
["bitfinex","SOLUSD",1738642415639,0.063,215.45,215.44,13.66282853]
["bitfinex","SOLUSD",1738642415851,0.063,215.45,215.44,14.35881342]
["bitfinex","SOLUSD",1738642416341,0.063,215.45,215.44,19.00041342]
["bitfinex","SOLUSD",1738642417851,0.063,215.45,215.44,18.30442853]
["bitfinex","SOLUSD",1738642418054,0.063,215.45,215.44,18.17893853]
["bitfinex","SOLUSD",1738642418279,0.063,215.45,215.44,13.53733853]
["bitfinex","SOLUSD",1738642418484,0.063,215.48,215.47,13.66282853]
["bitfinex","SOLUSD",1738642418666,0.063,215.48,215.47,59.86202861]
["bitfinex","SOLUSD",1738642419181,0.063,215.48,215.47,37.11032907]
["bitfinex","SOLUSD",1738642419548,0.063,215.48,215.47,59.86202861]
["bitfinex","SOLUSD",1738642419783,0.03,215.52,215.5,0.12549]
["bitfinex","SOLUSD",1738642419988,0.03,215.52,215.51,36.28903807]
["bitfinex","SOLUSD",1738642420620,0.03,215.52,215.51,36.16354807]
["bitfinex","SOLUSD",1738642422401,0.03,215.52,215.51,22.75169954]
["bitfinex","SOLUSD",1738642422613,0.03,215.52,215.47,22.75169954]
["bitfinex","SOLUSD",1738642423283,0.03,215.52,215.44,36.16354807]
["bitfinex","SOLUSD",1738642423501,0.03,215.52,215.47,13.41184853]
["bitfinex","SOLUSD",1738642423737,0.03,215.52,215.48,22.75169954]
["bitfinex","SOLUSD",1738642424409,0.03,215.52,215.46,22.75169954]
["bitfinex","SOLUSD",1738642425215,0.4939,215.52,215.46,22.75169954]
["bitfinex","SOLUSD",1738642426709,0.03,215.52,215.46,22.75169954]
["bitfinex","SOLUSD",1738642426952,0.03,215.52,215.5,22.75169954]
["bitfinex","SOLUSD",1738642427083,0.03,215.52,215.48,22.75169954]
["bitfinex","SOLUSD",1738642427893,0.03,215.52,215.46,22.75169954]
["bitfinex","SOLUSD",1738642428087,0.03,215.52,215.44,22.75169954]
["bitfinex","SOLUSD",1738642428289,22.75169954,215.51,215.44,22.75169954]
["bitfinex","SOLUSD",1738642428690,0.03,215.52,215.44,22.75169954]
["bitfinex","SOLUSD",1738642428906,0.4939,215.52,215.44,22.75169954]
["bitfinex","SOLUSD",1738642429311,0.4939,215.52,215.48,22.75169954]
["bitfinex","SOLUSD",1738642429516,0.03,215.52,215.5,22.75169954]
["bitfinex","SOLUSD",1738642430822,0.03,215.52,215.51,13.41184853]
["bitfinex","SOLUSD",1738642431319,0.03,215.52,215.51,13.66282853]
["bitfinex","SOLUSD",1738642432820,0.03,215.52,215.5,22.75169954]
["bitfinex","SOLUSD",1738642433197,0.03,215.52,215.51,13.66282853]
["bitfinex","SOLUSD",1738642434430,0.03,215.52,215.51,13.41184853]
["bitfinex","SOLUSD",1738642434720,0.03,215.52,215.5,22.75169954]
["bitfinex","SOLUSD",1738642435495,0.03,215.52,215.51,13.66282853]
["bitfinex","SOLUSD",1738642436909,0.03,215.52,215.51,18.30292853]
["bitfinex","SOLUSD",1738642441226,0.03,215.52,215.51,13.53733853]
["bitfinex","SOLUSD",1738642441724,0.03,215.52,215.51,18.30292853]
["bitfinex","SOLUSD",1738642441929,0.4637,215.65,215.54,0.25098]
["bitfinex","SOLUSD",1738642442124,0.4637,215.65,215.61,22.75169954]
["bitfinex","SOLUSD",1738642442428,0.5266,215.67,215.64,22.75169954]
["bitfinex","SOLUSD",1738642442624,0.063,215.67,215.66,22.75169954]
["bitfinex","SOLUSD",1738642443228,0.063,215.67,215.66,36.16354807]
["bitfinex","SOLUSD",1738642443616,0.063,215.67,215.66,36.28903807]
["bitfinex","SOLUSD",1738642444012,0.063,215.67,215.66,36.41452807]
["bitfinex","SOLUSD",1738642446307,0.063,215.67,215.66,36.28903807]
["bitfinex","SOLUSD",1738642446505,0.063,215.67,215.66,36.16354807]
["bitfinex","SOLUSD",1738642447302,0.063,215.67,215.66,36.28903807]
["bitfinex","SOLUSD",1738642447497,0.063,215.67,215.66,36.41452807]
["bitfinex","SOLUSD",1738642447706,0.03,215.69,215.68,0.25098]
["bitfinex","SOLUSD",1738642447923,0.063,215.7,215.69,79.16622761]
["bitfinex","SOLUSD",1738642449230,0.03,215.74,215.69,83.80242761]
["bitfinex","SOLUSD",1738642449410,0.03,215.74,215.73,23.00267954]
["bitfinex","SOLUSD",1738642449615,0.03,215.74,215.73,36.41452807]
["bitfinex","SOLUSD",1738642451101,0.0001,215.74,215.73,37.41452807]
["bitfinex","SOLUSD",1738642451310,5.0,215.83,215.77,33.66282853]
["bitfinex","SOLUSD",1738642451515,5.0,215.83,215.82,23.00267954]
["bitfinex","SOLUSD",1738642452231,5.0,215.83,215.82,36.41452807]
["bitfinex","SOLUSD",1738642452606,5.0,215.83,215.82,22.75169954]
["bitfinex","SOLUSD",1738642453733,5.0,215.83,215.82,36.16354807]
["bitfinex","SOLUSD",1738642453947,5.0,215.83,215.82,36.41452807]
["bitfinex","SOLUSD",1738642454105,5.0,215.83,215.82,59.16622761]
["bitfinex","SOLUSD",1738642454802,0.03,215.87,215.83,18.29602853]
["bitfinex","SOLUSD",1738642455008,0.03,215.87,215.86,36.41452807]
["bitfinex","SOLUSD",1738642455474,0.03,215.87,215.83,4.6332]
["bitfinex","SOLUSD",1738642455475,0.03,215.87,215.84,22.75169954]
["bitfinex","SOLUSD",1738642456538,0.03,215.87,215.82,36.16354807]
["bitfinex","SOLUSD",1738642457112,0.03,215.87,215.82,22.75169954]
["bitfinex","SOLUSD",1738642457410,0.03,215.87,215.8,22.75169954]
["bitfinex","SOLUSD",1738642458221,0.4932,215.87,215.8,22.75169954]
["bitfinex","SOLUSD",1738642458727,0.4932,215.87,215.82,22.75169954]
["bitfinex","SOLUSD",1738642458925,0.4932,215.87,215.84,22.75169954]
["bitfinex","SOLUSD",1738642459143,0.4932,215.87,215.82,22.75169954]
["bitfinex","SOLUSD",1738642460161,0.4932,215.87,215.84,22.75169954]
["bitfinex","SOLUSD",1738642460645,0.4932,215.87,215.86,22.75169954]
["bitfinex","SOLUSD",1738642461142,0.4932,215.87,215.84,22.75169954]
["bitfinex","SOLUSD",1738642461344,0.4932,215.87,215.82,22.75169954]
["bitfinex","SOLUSD",1738642462122,0.4932,215.87,215.81,13.53733853]
["bitfinex","SOLUSD",1738642462123,0.4932,215.87,215.8,22.75169954]
["bitfinex","SOLUSD",1738642462324,1.6513,215.87,215.8,22.75169954]
["bitfinex","SOLUSD",1738642462948,1.6513,215.87,215.74,22.75169954]
["bitfinex","SOLUSD",1738642462949,22.75169954,215.82,215.74,22.75169954]
["bitfinex","SOLUSD",1738642463640,0.5230441,215.81,215.74,22.75169954]
["bitfinex","SOLUSD",1738642463842,22.75169954,215.78,215.7,22.75169954]
["bitfinex","SOLUSD",1738642464422,1.622,215.77,215.7,22.75169954]
["bitfinex","SOLUSD",1738642464638,20.0,215.75,215.68,22.75169954]
["bitfinex","SOLUSD",1738642465238,20.0,215.75,215.66,22.75169954]
["bitfinex","SOLUSD",1738642465239,20.0,215.73,215.66,22.75169954]
["bitfinex","SOLUSD",1738642465941,29.37049954,215.72,215.64,22.75169954]
["bitfinex","SOLUSD",1738642466355,0.4635,215.71,215.66,22.75169954]
["bitfinex","SOLUSD",1738642466737,0.9865441,215.71,215.62,36.16354807]
["bitfinex","SOLUSD",1738642467056,20.0,215.67,215.6,22.75169954]
["bitfinex","SOLUSD",1738642467631,20.0,215.65,215.58,22.75169954]
["bitfinex","SOLUSD",1738642467936,20.0,215.63,215.58,22.75169954]
["bitfinex","SOLUSD",1738642468136,20.0,215.63,215.57,13.41184853]
["bitfinex","SOLUSD",1738642468366,0.4637,215.62,215.56,22.81469954]
["bitfinex","SOLUSD",1738642468858,44.89784364,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738642469065,22.75169954,215.6,215.56,0.063]
["bitfinex","SOLUSD",1738642469825,45.89784364,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738642470040,43.21539954,215.62,215.56,0.063]
["bitfinex","SOLUSD",1738642470235,20.4637,215.62,215.56,22.81469954]
["bitfinex","SOLUSD",1738642470466,20.0,215.62,215.58,22.75169954]
["bitfinex","SOLUSD",1738642470644,20.4637,215.62,215.58,22.75169954]
["bitfinex","SOLUSD",1738642471047,3.6,215.67,215.6,22.75169954]
["bitfinex","SOLUSD",1738642471251,4.0636,215.67,215.64,22.75169954]
["bitfinex","SOLUSD",1738642471450,4.0636,215.67,215.62,22.75169954]
["bitfinex","SOLUSD",1738642471637,20.4636,215.69,215.64,22.75169954]
["bitfinex","SOLUSD",1738642471961,0.4636,215.71,215.68,22.75169954]
["bitfinex","SOLUSD",1738642472161,0.4636,215.71,215.66,22.75169954]
["bitfinex","SOLUSD",1738642472367,6.6188,215.72,215.66,22.75169954]
["bitfinex","SOLUSD",1738642472530,7.0823,215.72,215.66,22.75169954]
["bitfinex","SOLUSD",1738642472963,7.0823,215.72,215.67,13.41184853]
["bitfinex","SOLUSD",1738642473134,0.4635,215.74,215.67,13.41184853]
["bitfinex","SOLUSD",1738642473455,0.4634,215.76,215.72,22.75169954]
["bitfinex","SOLUSD",1738642474231,0.4634,215.78,215.72,22.75169954]
["bitfinex","SOLUSD",1738642475633,0.4634,215.8,215.74,22.75169954]
["bitfinex","SOLUSD",1738642475834,6.5217,215.82,215.78,22.75169954]
["bitfinex","SOLUSD",1738642476036,0.4633,215.82,215.78,22.75169954]
["bitfinex","SOLUSD",1738642476254,0.4633,215.82,215.76,22.75169954]
["bitfinex","SOLUSD",1738642477550,0.4632,215.85,215.78,22.75169954]
["bitfinex","SOLUSD",1738642478163,42.75169954,215.84,215.77,13.41184853]
["bitfinex","SOLUSD",1738642478464,20.0,215.84,215.77,13.41184853]
["bitfinex","SOLUSD",1738642478843,22.75169954,215.8,215.72,22.75169954]
["bitfinex","SOLUSD",1738642479173,0.4633,215.83,215.76,22.75169954]
["bitfinex","SOLUSD",1738642479373,0.4633,215.83,215.78,22.75169954]
["bitfinex","SOLUSD",1738642480372,22.75169954,215.86,215.78,22.75169954]
["bitfinex","SOLUSD",1738642480535,0.4632,215.85,215.78,22.75169954]
["bitfinex","SOLUSD",1738642481968,0.03,215.83,215.78,22.75169954]
["bitfinex","SOLUSD",1738642483444,0.03,215.83,215.8,22.75169954]
["bitfinex","SOLUSD",1738642485469,0.03,215.83,215.82,22.75169954]
["bitfinex","SOLUSD",1738642486955,0.03,215.83,215.78,22.75169954]
["bitfinex","SOLUSD",1738642489848,22.75169954,215.82,215.74,22.75169954]
["bitfinex","SOLUSD",1738642490051,22.75169954,215.8,215.7,22.75169954]
["bitfinex","SOLUSD",1738642490467,22.75169954,215.78,215.7,22.75169954]
["bitfinex","SOLUSD",1738642490981,22.75169954,215.8,215.72,22.75169954]
["bitfinex","SOLUSD",1738642491146,0.4634,215.79,215.71,13.41184853]
["bitfinex","SOLUSD",1738642491547,0.4634,215.79,215.72,22.75169954]
["bitfinex","SOLUSD",1738642491965,22.75169954,215.8,215.73,13.53733853]
["bitfinex","SOLUSD",1738642492174,97.7,215.82,215.75,13.41184853]
["bitfinex","SOLUSD",1738642492379,0.03,215.83,215.75,13.41184853]
["bitfinex","SOLUSD",1738642492877,0.03,215.83,215.76,22.75169954]
["bitfinex","SOLUSD",1738642493478,0.4633,215.82,215.76,22.75169954]
["bitfinex","SOLUSD",1738642494575,0.4933,215.83,215.76,22.75169954]
["bitfinex","SOLUSD",1738642494786,23.27474364,215.82,215.74,22.75169954]
["bitfinex","SOLUSD",1738642494949,22.75169954,215.8,215.7,22.75169954]
["bitfinex","SOLUSD",1738642495276,22.75169954,215.77,215.7,22.75169954]
["bitfinex","SOLUSD",1738642495456,23.21509954,215.77,215.7,22.75169954]
["bitfinex","SOLUSD",1738642498079,0.5230441,215.8,215.72,22.75169954]
["bitfinex","SOLUSD",1738642498080,0.4633,215.8,215.72,22.75169954]
["bitfinex","SOLUSD",1738642499167,0.4634,215.78,215.7,22.75169954]
["bitfinex","SOLUSD",1738642500489,22.75169954,215.75,215.66,22.81469954]
["bitfinex","SOLUSD",1738642500665,22.75169954,215.73,215.66,0.063]
["bitfinex","SOLUSD",1738642500853,22.75169954,215.71,215.66,0.063]
["bitfinex","SOLUSD",1738642501053,0.4636,215.7,215.66,0.063]
["bitfinex","SOLUSD",1738642501274,22.75169954,215.69,215.66,0.063]
["bitfinex","SOLUSD",1738642501453,22.75169954,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738642501649,22.75169954,215.69,215.66,0.063]
["bitfinex","SOLUSD",1738642502253,22.75169954,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738642503773,23.27474364,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738642504079,120.97474364,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738642504282,120.45169954,215.67,215.66,0.063]
["bitfinex","SOLUSD",1738642505686,20.0,215.64,215.56,0.063]
["bitfinex","SOLUSD",1738642505871,22.75169954,215.59,215.56,0.063]
["bitfinex","SOLUSD",1738642506272,22.75169954,215.57,215.56,0.063]
["bitfinex","SOLUSD",1738642506868,24.27474364,215.57,215.56,0.0001]
["bitfinex","SOLUSD",1738642507181,1.6238,215.53,215.49,0.063]
["bitfinex","SOLUSD",1738642507489,47.50339908,215.5,215.49,0.0001]
["bitfinex","SOLUSD",1738642507704,20.0,215.47,215.34,0.063]
["bitfinex","SOLUSD",1738642507864,22.75169954,215.36,215.34,0.063]
["bitfinex","SOLUSD",1738642509168,0.9873441,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738642509579,1.9873441,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738642509804,2.9873441,215.35,215.34,0.063]
["bitfinex","SOLUSD",1738642509984,21.0,215.33,215.26,0.03]
["bitfinex","SOLUSD",1738642510181,22.75169954,215.27,215.26,0.03]
["bitfinex","SOLUSD",1738642511102,22.75169954,215.31,215.26,0.03]
["bitfinex","SOLUSD",1738642511395,42.75169954,215.33,215.26,0.03]
["bitfinex","SOLUSD",1738642511590,22.75169954,215.29,215.26,0.03]
["bitfinex","SOLUSD",1738642512487,22.75169954,215.34,215.26,0.28098]
["bitfinex","SOLUSD",1738642512677,22.75169954,215.32,215.26,0.28098]
["bitfinex","SOLUSD",1738642512884,22.75169954,215.3,215.26,0.03]
["bitfinex","SOLUSD",1738642513989,22.75169954,215.32,215.26,0.03]
["bitfinex","SOLUSD",1738642514184,22.75169954,215.32,215.27,0.25098]
["bitfinex","SOLUSD",1738642514381,124.01169954,215.36,215.28,13.41184853]
["bitfinex","SOLUSD",1738642515386,124.47599954,215.36,215.28,13.41184853]
["bitfinex","SOLUSD",1738642515804,22.75169954,215.34,215.28,13.41184853]
["bitfinex","SOLUSD",1738642516012,22.75169954,215.3,215.26,0.03]
["bitfinex","SOLUSD",1738642516216,22.75169954,215.27,215.26,0.03]
["bitfinex","SOLUSD",1738642516392,22.75169954,215.33,215.26,0.03]
["bitfinex","SOLUSD",1738642516694,22.75169954,215.35,215.28,13.66282853]
["bitfinex","SOLUSD",1738642517389,22.75169954,215.33,215.26,0.03]
["bitfinex","SOLUSD",1738642517596,22.75169954,215.29,215.26,0.03]
["bitfinex","SOLUSD",1738642517797,22.75169954,215.27,215.26,0.03]
["bitfinex","SOLUSD",1738642519717,45.50339908,215.27,215.26,0.03]
["bitfinex","SOLUSD",1738642519877,20.0,215.23,215.09,27.40079954]
["bitfinex","SOLUSD",1738642520079,22.75169954,215.18,215.12,4.6484]
["bitfinex","SOLUSD",1738642520274,22.75169954,215.18,215.13,13.66282853]
["bitfinex","SOLUSD",1738642520883,22.75169954,215.18,215.13,0.25098]
["bitfinex","SOLUSD",1738642521280,22.75169954,215.26,215.18,13.66282853]
["bitfinex","SOLUSD",1738642521510,22.75169954,215.26,215.2,13.41184853]
["bitfinex","SOLUSD",1738642522099,22.75169954,215.26,215.19,13.41184853]
["bitfinex","SOLUSD",1738642522400,22.75169954,215.22,215.16,0.25098]
["bitfinex","SOLUSD",1738642522582,22.75169954,215.18,215.15,0.03]
["bitfinex","SOLUSD",1738642522903,0.5230441,215.21,215.15,0.03]
["bitfinex","SOLUSD",1738642522904,22.75169954,215.21,215.15,0.03]
["bitfinex","SOLUSD",1738642523095,22.75169954,215.19,215.15,0.03]
["bitfinex","SOLUSD",1738642523301,22.75169954,215.17,215.15,0.03]
["bitfinex","SOLUSD",1738642524506,23.21639954,215.17,215.15,0.03]
["bitfinex","SOLUSD",1738642524911,120.45169954,215.16,215.15,0.03]
["bitfinex","SOLUSD",1738642525285,97.7,215.15,215.05,0.063]
["bitfinex","SOLUSD",1738642525482,22.75169954,215.08,215.05,0.063]
["bitfinex","SOLUSD",1738642525686,97.7,215.13,215.06,0.12549]
["bitfinex","SOLUSD",1738642525907,22.75169954,215.16,215.1,13.41184853]
["bitfinex","SOLUSD",1738642526098,3.62,215.17,215.1,13.41184853]
["bitfinex","SOLUSD",1738642526492,3.62,215.17,215.1,13.37584461]
["bitfinex","SOLUSD",1738642526692,22.75169954,215.16,215.1,13.37584461]
["bitfinex","SOLUSD",1738642527582,0.5230441,215.16,215.05,22.81469954]
["bitfinex","SOLUSD",1738642527811,97.7,215.15,215.08,22.75169954]
["bitfinex","SOLUSD",1738642528004,97.7,215.15,215.1,23.00267954]
["bitfinex","SOLUSD",1738642528314,97.7,215.15,215.1,22.75169954]
["bitfinex","SOLUSD",1738642528510,97.7,215.15,215.11,13.41184853]
["bitfinex","SOLUSD",1738642528715,22.75169954,215.17,215.11,13.41184853]
["bitfinex","SOLUSD",1738642528716,23.21639954,215.17,215.11,13.41184853]
["bitfinex","SOLUSD",1738642528914,1.0,215.25,215.07,22.75169954]
["bitfinex","SOLUSD",1738642528915,22.75169954,215.21,215.14,13.66282853]
["bitfinex","SOLUSD",1738642529119,97.7,215.26,215.18,0.25098]
["bitfinex","SOLUSD",1738642529120,22.75169954,215.26,215.18,0.25098]
["bitfinex","SOLUSD",1738642529323,22.75169954,215.26,215.2,13.66282853]
["bitfinex","SOLUSD",1738642530015,0.4645,215.28,215.2,13.66282853]
["bitfinex","SOLUSD",1738642530332,22.75169954,215.32,215.26,0.25098]
["bitfinex","SOLUSD",1738642530522,23.21599954,215.34,215.27,13.41184853]
["bitfinex","SOLUSD",1738642530829,22.75169954,215.32,215.22,22.75169954]
["bitfinex","SOLUSD",1738642531016,22.75169954,215.3,215.2,27.39839954]
["bitfinex","SOLUSD",1738642531196,22.75169954,215.3,215.21,13.66282853]
["bitfinex","SOLUSD",1738642531395,22.75169954,215.26,215.21,13.66282853]
["bitfinex","SOLUSD",1738642531922,22.75169954,215.26,215.2,0.25098]
["bitfinex","SOLUSD",1738642533017,22.75169954,215.26,215.19,13.41184853]
["bitfinex","SOLUSD",1738642533375,22.75169954,215.2,215.11,0.063]
["bitfinex","SOLUSD",1738642533508,22.75169954,215.16,215.11,0.063]
["bitfinex","SOLUSD",1738642534021,22.75169954,215.18,215.11,0.063]
["bitfinex","SOLUSD",1738642534194,22.75169954,215.2,215.11,0.063]
["bitfinex","SOLUSD",1738642534938,22.75169954,215.2,215.13,13.66282853]
["bitfinex","SOLUSD",1738642535142,22.75169954,215.24,215.17,13.41184853]
["bitfinex","SOLUSD",1738642535344,3.64,215.26,215.21,13.41184853]
["bitfinex","SOLUSD",1738642535935,22.75169954,215.3,215.23,13.41184853]
["bitfinex","SOLUSD",1738642536142,22.75169954,215.3,215.22,22.75169954]
["bitfinex","SOLUSD",1738642536143,23.73914364,215.3,215.22,22.75169954]
["bitfinex","SOLUSD",1738642536331,23.21609954,215.3,215.22,22.75169954]
["bitfinex","SOLUSD",1738642536543,23.21609954,215.3,215.21,13.66282853]
["bitfinex","SOLUSD",1738642536914,22.75169954,215.24,215.16,22.75169954]
["bitfinex","SOLUSD",1738642537130,22.75169954,215.24,215.09,87.574]
["bitfinex","SOLUSD",1738642537131,22.75169954,215.18,215.09,28.82569954]
["bitfinex","SOLUSD",1738642537334,22.75169954,215.16,215.09,6.074]
["bitfinex","SOLUSD",1738642538119,22.75169954,215.14,215.06,0.25098]
["bitfinex","SOLUSD",1738642538324,22.75169954,215.14,215.07,22.75169954]
["bitfinex","SOLUSD",1738642538535,22.75169954,215.16,215.08,13.66282853]
["bitfinex","SOLUSD",1738642538757,37.05710828,215.14,215.08,0.25098]
["bitfinex","SOLUSD",1738642539038,37.05710828,215.14,215.06,50.46895681]
["bitfinex","SOLUSD",1738642539338,37.05710828,215.16,215.07,13.66282853]
["bitfinex","SOLUSD",1738642539640,37.05710828,215.16,215.08,4.6493]
["bitfinex","SOLUSD",1738642539842,37.05710828,215.18,215.1,50.46895681]
["bitfinex","SOLUSD",1738642540043,37.05710828,215.18,215.12,13.41184853]
["bitfinex","SOLUSD",1738642540210,135.22170828,215.2,215.12,50.46895681]
["bitfinex","SOLUSD",1738642540715,37.05710828,215.22,215.15,13.66282853]
["bitfinex","SOLUSD",1738642540935,37.05710828,215.26,215.18,37.05710828]
["bitfinex","SOLUSD",1738642541238,37.52160828,215.28,215.2,37.05710828]
["bitfinex","SOLUSD",1738642541436,37.05710828,215.24,215.16,37.05710828]
["bitfinex","SOLUSD",1738642541752,57.05710828,215.26,215.18,0.25098]
["bitfinex","SOLUSD",1738642541962,37.05710828,215.24,215.17,13.41184853]
["bitfinex","SOLUSD",1738642542540,37.52170828,215.24,215.17,13.41184853]
["bitfinex","SOLUSD",1738642542743,37.05710828,215.22,215.14,37.30808828]
["bitfinex","SOLUSD",1738642542917,37.05710828,215.2,215.14,0.25098]
["bitfinex","SOLUSD",1738642543118,37.05710828,215.2,215.11,37.12010828]
["bitfinex","SOLUSD",1738642543336,37.05710828,215.2,215.12,13.66282853]
["bitfinex","SOLUSD",1738642544217,37.52170828,215.2,215.12,13.66282853]
["bitfinex","SOLUSD",1738642544446,37.52170828,215.2,215.12,13.41184853]
["bitfinex","SOLUSD",1738642544747,37.05710828,215.16,215.11,0.063]
["bitfinex","SOLUSD",1738642545160,37.05710828,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642546140,37.52190828,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642547140,37.05710828,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642547480,3.66,215.18,215.12,0.25098]
["bitfinex","SOLUSD",1738642547645,3.66,215.18,215.16,37.05710828]
["bitfinex","SOLUSD",1738642547972,37.52170828,215.23,215.15,13.41184853]
["bitfinex","SOLUSD",1738642548549,37.52170828,215.23,215.15,13.26487104]
["bitfinex","SOLUSD",1738642549359,37.05710828,215.21,215.15,13.26487104]
["bitfinex","SOLUSD",1738642550167,37.52170828,215.23,215.15,0.25098]
["bitfinex","SOLUSD",1738642550666,37.52170828,215.23,215.11,0.063]
["bitfinex","SOLUSD",1738642550667,37.05710828,215.19,215.11,4.7115]
["bitfinex","SOLUSD",1738642550847,37.05710828,215.19,215.11,0.063]
["bitfinex","SOLUSD",1738642551049,37.05710828,215.19,215.11,13.72582853]
["bitfinex","SOLUSD",1738642551255,37.05710828,215.19,215.11,18.37452853]
["bitfinex","SOLUSD",1738642551456,37.05710828,215.19,215.11,13.72582853]
["bitfinex","SOLUSD",1738642551959,37.05710828,215.19,215.11,18.37442853]
["bitfinex","SOLUSD",1738642552362,37.52180828,215.19,215.11,18.37442853]
["bitfinex","SOLUSD",1738642552976,97.7,215.22,215.16,13.41184853]
["bitfinex","SOLUSD",1738642553698,37.05710828,215.21,215.13,37.30808828]
["bitfinex","SOLUSD",1738642553971,37.05710828,215.21,215.12,13.66282853]
["bitfinex","SOLUSD",1738642554471,97.7,215.2,215.11,41.76870828]
["bitfinex","SOLUSD",1738642554773,97.7,215.2,215.11,0.063]
["bitfinex","SOLUSD",1738642554774,37.05710828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642554951,0.5230441,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642555953,37.05710828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642556352,37.58015238,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642556669,0.4648,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642557659,37.58015238,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642557970,37.05710828,215.15,215.11,0.063]
["bitfinex","SOLUSD",1738642558353,37.05710828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642560161,97.7,215.18,215.11,13.47484853]
["bitfinex","SOLUSD",1738642560354,37.05710828,215.17,215.11,0.063]
["bitfinex","SOLUSD",1738642560550,37.05710828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642560970,37.52190828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642561685,37.05710828,215.13,215.11,0.063]
["bitfinex","SOLUSD",1738642561889,37.08710828,215.19,215.11,0.31398]
["bitfinex","SOLUSD",1738642562062,0.03,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738642562375,37.05710828,215.15,215.11,0.063]
["bitfinex","SOLUSD",1738642562563,57.05710828,215.14,215.11,0.063]
["bitfinex","SOLUSD",1738642562975,20.0,215.14,215.11,0.063]
["bitfinex","SOLUSD",1738642563176,57.05710828,215.14,215.11,0.063]
["bitfinex","SOLUSD",1738642563492,37.05710828,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642563664,37.58015238,215.12,215.11,0.063]
["bitfinex","SOLUSD",1738642564179,37.58015238,215.12,215.1,0.063]
["bitfinex","SOLUSD",1738642564398,20.0,215.09,214.98,6.6209]
["bitfinex","SOLUSD",1738642564557,57.05710828,215.08,214.99,13.66282853]
["bitfinex","SOLUSD",1738642564986,37.52200828,215.08,214.99,18.31402853]
["bitfinex","SOLUSD",1738642565177,37.05710828,215.08,214.99,18.31402853]
["bitfinex","SOLUSD",1738642565578,38.04505238,215.08,214.99,13.66282853]
["bitfinex","SOLUSD",1738642565787,37.05710828,215.06,214.99,13.66282853]
["bitfinex","SOLUSD",1738642565963,37.05710828,215.06,214.99,13.41184853]
["bitfinex","SOLUSD",1738642566485,37.05710828,215.06,215.01,13.44184853]
["bitfinex","SOLUSD",1738642566671,37.05710828,215.06,215.01,0.03]
["bitfinex","SOLUSD",1738642566991,37.52200828,215.06,215.01,0.03]
["bitfinex","SOLUSD",1738642568875,77.10216066,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642569088,90.51400919,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642569498,89.51400919,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642570071,38.04505238,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642570293,40.73710828,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738642570489,37.05710828,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642570787,75.70460656,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738642571018,20.0,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642571185,57.58015238,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642572585,37.05710828,215.04,215.01,0.0001]
["bitfinex","SOLUSD",1738642572792,37.05710828,215.06,215.01,0.0001]
["bitfinex","SOLUSD",1738642573279,37.05710828,215.04,215.01,0.0001]
["bitfinex","SOLUSD",1738642573489,37.05710828,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642573971,20.0,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642574568,37.05710828,215.04,215.01,0.0001]
["bitfinex","SOLUSD",1738642574973,37.05710828,215.06,215.01,0.0001]
["bitfinex","SOLUSD",1738642575380,20.0,215.05,215.01,0.0001]
["bitfinex","SOLUSD",1738642576595,37.05710828,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642576797,37.58015238,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642576975,38.04515238,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642577576,38.17064238,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642577967,46.25184238,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642578498,59.14064681,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642578982,0.4651,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642579183,37.05710828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642579698,3.66,214.97,214.95,0.03]
["bitfinex","SOLUSD",1738642580098,37.05710828,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642580597,37.05710828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642581705,37.05710828,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642582281,37.05710828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642582683,37.05710828,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642582879,37.05710828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642583696,37.52230828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642585124,37.05710828,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738642585295,37.05710828,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642585997,37.52220828,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738642586307,134.75710828,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738642587203,37.05710828,215.02,214.95,0.03]
["bitfinex","SOLUSD",1738642587425,97.7,215.07,214.99,37.30808828]
["bitfinex","SOLUSD",1738642587598,118.15710828,215.08,215.01,37.05710828]
["bitfinex","SOLUSD",1738642587599,37.05710828,215.08,215.01,37.05710828]
["bitfinex","SOLUSD",1738642588039,37.05710828,215.08,215.02,13.41184853]
["bitfinex","SOLUSD",1738642588244,97.7,215.11,215.04,13.41184853]
["bitfinex","SOLUSD",1738642588518,37.05710828,215.12,215.04,13.41184853]
["bitfinex","SOLUSD",1738642588897,37.05710828,215.14,215.06,13.41184853]
["bitfinex","SOLUSD",1738642589219,0.03,215.15,215.1,37.05710828]
["bitfinex","SOLUSD",1738642589427,0.03,215.15,215.14,37.05710828]
["bitfinex","SOLUSD",1738642589602,0.03,215.15,215.14,50.71993681]
["bitfinex","SOLUSD",1738642590222,0.03,215.15,215.14,37.05710828]
["bitfinex","SOLUSD",1738642590532,7.12195564,215.21,215.15,13.66282853]
["bitfinex","SOLUSD",1738642590740,7.12195564,215.21,215.18,50.71993681]
["bitfinex","SOLUSD",1738642590913,37.05710828,215.23,215.16,37.05710828]
["bitfinex","SOLUSD",1738642591120,0.5530441,215.26,215.18,37.05710828]
["bitfinex","SOLUSD",1738642591121,0.03,215.26,215.18,37.05710828]
["bitfinex","SOLUSD",1738642591624,0.03,215.26,215.18,50.71993681]
["bitfinex","SOLUSD",1738642591932,0.03,215.26,215.23,13.66282853]
["bitfinex","SOLUSD",1738642592163,0.03,215.26,215.25,50.71993681]
["bitfinex","SOLUSD",1738642592613,0.03,215.26,215.22,57.05710828]
["bitfinex","SOLUSD",1738642592922,0.03,215.26,215.19,6.0472]
["bitfinex","SOLUSD",1738642593221,0.03,215.26,215.22,13.66282853]
["bitfinex","SOLUSD",1738642593421,135.22150828,215.33,215.23,37.05710828]
["bitfinex","SOLUSD",1738642593608,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642593807,37.05710828,215.31,215.24,13.66282853]
["bitfinex","SOLUSD",1738642594194,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642594393,37.05710828,215.31,215.23,41.70310828]
["bitfinex","SOLUSD",1738642594793,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642595097,97.7,215.33,215.27,37.05710828]
["bitfinex","SOLUSD",1738642595313,0.03,215.34,215.27,37.05710828]
["bitfinex","SOLUSD",1738642595498,0.03,215.34,215.29,37.05710828]
["bitfinex","SOLUSD",1738642595699,0.03,215.34,215.31,37.05710828]
["bitfinex","SOLUSD",1738642596266,0.03,215.34,215.3,13.66282853]
["bitfinex","SOLUSD",1738642596553,0.03,215.34,215.32,13.66282853]
["bitfinex","SOLUSD",1738642598297,0.03,215.34,215.33,37.05710828]
["bitfinex","SOLUSD",1738642598532,0.03,215.34,215.33,57.02643681]
["bitfinex","SOLUSD",1738642599296,0.03,215.34,215.33,19.84383853]
["bitfinex","SOLUSD",1738642599520,37.08710828,215.41,215.34,0.12549]
["bitfinex","SOLUSD",1738642600212,0.03,215.41,215.35,37.05710828]
["bitfinex","SOLUSD",1738642600427,0.03,215.41,215.35,41.70060828]
["bitfinex","SOLUSD",1738642600623,0.03,215.41,215.37,37.05710828]
["bitfinex","SOLUSD",1738642601013,0.03,215.41,215.33,61.54474681]
["bitfinex","SOLUSD",1738642601216,37.05710828,215.39,215.33,6.3065]
["bitfinex","SOLUSD",1738642603244,0.03,215.41,215.37,57.05710828]
["bitfinex","SOLUSD",1738642603538,0.03,215.41,215.39,37.05710828]
["bitfinex","SOLUSD",1738642604139,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738642605268,0.03,215.41,215.4,13.66282853]
["bitfinex","SOLUSD",1738642606028,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738642606273,0.03,215.41,215.38,1.6638]
["bitfinex","SOLUSD",1738642606761,37.08710828,215.41,215.33,48.00750828]
["bitfinex","SOLUSD",1738642607070,37.08710828,215.41,215.34,13.66282853]
["bitfinex","SOLUSD",1738642607728,37.08710828,215.41,215.33,43.36360828]
["bitfinex","SOLUSD",1738642607961,37.05710828,215.37,215.29,4.6447]
["bitfinex","SOLUSD",1738642608128,37.08710828,215.41,215.33,37.05710828]
["bitfinex","SOLUSD",1738642608329,0.03,215.41,215.36,37.05710828]
["bitfinex","SOLUSD",1738642608529,0.03,215.41,215.37,13.41184853]
["bitfinex","SOLUSD",1738642608768,0.03,215.41,215.35,4.6436]
["bitfinex","SOLUSD",1738642609343,37.05710828,215.4,215.31,4.6443]
["bitfinex","SOLUSD",1738642609544,37.05710828,215.38,215.31,4.6443]
["bitfinex","SOLUSD",1738642609868,37.05710828,215.38,215.33,20.0]
["bitfinex","SOLUSD",1738642610361,37.05710828,215.39,215.33,20.0]
["bitfinex","SOLUSD",1738642610530,37.05710828,215.37,215.29,1.0]
["bitfinex","SOLUSD",1738642610955,37.05710828,215.37,215.32,20.0]
["bitfinex","SOLUSD",1738642611661,37.05710828,215.39,215.32,20.0]
["bitfinex","SOLUSD",1738642612354,37.05710828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642612557,37.05710828,215.43,215.36,37.05710828]
["bitfinex","SOLUSD",1738642612755,90.48675821,215.47,215.41,37.05710828]
["bitfinex","SOLUSD",1738642612941,0.03,215.48,215.41,37.05710828]
["bitfinex","SOLUSD",1738642613272,0.03,215.48,215.43,37.05710828]
["bitfinex","SOLUSD",1738642613440,0.03,215.48,215.41,41.69930828]
["bitfinex","SOLUSD",1738642613629,0.03,215.48,215.41,37.05710828]
["bitfinex","SOLUSD",1738642613835,37.05710828,215.47,215.39,62.83715681]
["bitfinex","SOLUSD",1738642614558,37.05710828,215.47,215.39,44.78280828]
["bitfinex","SOLUSD",1738642614855,37.05710828,215.43,215.38,20.0]
["bitfinex","SOLUSD",1738642615053,37.05710828,215.43,215.36,13.66282853]
["bitfinex","SOLUSD",1738642615262,37.05710828,215.43,215.36,18.30612853]
["bitfinex","SOLUSD",1738642615956,37.05710828,215.43,215.33,6.1948]
["bitfinex","SOLUSD",1738642615957,37.05710828,215.39,215.33,6.1948]
["bitfinex","SOLUSD",1738642616652,14.5043492,215.39,215.33,6.1948]
["bitfinex","SOLUSD",1738642616852,14.5043492,215.39,215.33,10.8388]
["bitfinex","SOLUSD",1738642617255,37.05710828,215.45,215.35,37.05710828]
["bitfinex","SOLUSD",1738642617582,37.05710828,215.43,215.35,37.05710828]
["bitfinex","SOLUSD",1738642617861,37.05710828,215.41,215.33,43.25190828]
["bitfinex","SOLUSD",1738642618065,37.05710828,215.35,215.28,6.5583]
["bitfinex","SOLUSD",1738642618443,37.05710828,215.35,215.29,13.41184853]
["bitfinex","SOLUSD",1738642618663,37.05710828,215.37,215.28,11.2033]
["bitfinex","SOLUSD",1738642618834,37.05710828,215.35,215.26,6.2395]
["bitfinex","SOLUSD",1738642619459,37.05710828,215.37,215.29,37.05710828]
["bitfinex","SOLUSD",1738642621048,0.4642,215.42,215.3,20.25098]
["bitfinex","SOLUSD",1738642621253,37.05710828,215.43,215.33,37.05710828]
["bitfinex","SOLUSD",1738642621560,37.52120828,215.43,215.33,37.05710828]
["bitfinex","SOLUSD",1738642621757,37.52120828,215.43,215.31,4.6444]
["bitfinex","SOLUSD",1738642621758,37.05710828,215.39,215.31,41.70150828]
["bitfinex","SOLUSD",1738642621956,37.05710828,215.37,215.29,37.05710828]
["bitfinex","SOLUSD",1738642622150,37.05710828,215.39,215.32,13.41184853]
["bitfinex","SOLUSD",1738642622360,37.05710828,215.37,215.29,37.05710828]
["bitfinex","SOLUSD",1738642622667,37.05710828,215.33,215.26,1.5942]
["bitfinex","SOLUSD",1738642622898,37.05710828,215.33,215.27,13.66282853]
["bitfinex","SOLUSD",1738642623049,37.05710828,215.35,215.28,37.05710828]
["bitfinex","SOLUSD",1738642623244,37.05710828,215.39,215.3,37.05710828]
["bitfinex","SOLUSD",1738642623744,37.05710828,215.37,215.3,37.05710828]
["bitfinex","SOLUSD",1738642624165,37.05710828,215.37,215.29,4.6448]
["bitfinex","SOLUSD",1738642624462,37.05710828,215.31,215.22,37.12010828]
["bitfinex","SOLUSD",1738642624642,37.05710828,215.29,215.26,0.063]
["bitfinex","SOLUSD",1738642625365,37.05710828,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738642626269,37.05710828,215.33,215.26,0.063]
["bitfinex","SOLUSD",1738642626472,3.66,215.36,215.3,37.05710828]
["bitfinex","SOLUSD",1738642626644,90.48675821,215.39,215.32,37.05710828]
["bitfinex","SOLUSD",1738642626845,37.08710828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642627204,37.55130828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642627350,37.08710828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642627556,37.08710828,215.41,215.32,37.05710828]
["bitfinex","SOLUSD",1738642627867,0.03,215.41,215.37,13.41184853]
["bitfinex","SOLUSD",1738642628183,0.03,215.41,215.4,50.46895681]
["bitfinex","SOLUSD",1738642628348,0.03,215.41,215.4,37.05710828]
["bitfinex","SOLUSD",1738642628548,0.03,215.41,215.37,37.18259828]
["bitfinex","SOLUSD",1738642629061,0.03,215.41,215.35,37.05710828]
["bitfinex","SOLUSD",1738642629262,0.03,215.41,215.37,37.05710828]
["bitfinex","SOLUSD",1738642629468,20.9789773,215.43,215.35,37.05710828]
["bitfinex","SOLUSD",1738642629964,37.05710828,215.45,215.35,41.70050828]
["bitfinex","SOLUSD",1738642630162,37.05710828,215.45,215.35,37.05710828]
["bitfinex","SOLUSD",1738642630379,37.05710828,215.41,215.33,37.05710828]
["bitfinex","SOLUSD",1738642630566,37.05710828,215.37,215.29,37.05710828]
["bitfinex","SOLUSD",1738642630774,37.05710828,215.35,215.26,6.3297]
["bitfinex","SOLUSD",1738642630962,37.05710828,215.35,215.27,37.05710828]
["bitfinex","SOLUSD",1738642631291,90.48675821,215.41,215.34,13.41184853]
["bitfinex","SOLUSD",1738642631493,3.66,215.42,215.36,37.05710828]
["bitfinex","SOLUSD",1738642631654,37.05710828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642631993,37.05710828,215.41,215.32,57.05710828]
["bitfinex","SOLUSD",1738642632285,37.52130828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642632526,37.05710828,215.39,215.32,57.05710828]
["bitfinex","SOLUSD",1738642633654,37.05710828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642633857,37.05710828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642634399,37.52120828,215.43,215.34,41.70080828]
["bitfinex","SOLUSD",1738642634888,37.05710828,215.45,215.36,37.05710828]
["bitfinex","SOLUSD",1738642635078,37.05710828,215.51,215.42,37.05710828]
["bitfinex","SOLUSD",1738642635590,37.05710828,215.47,215.4,37.05710828]
["bitfinex","SOLUSD",1738642635778,0.494,215.48,215.4,37.05710828]
["bitfinex","SOLUSD",1738642636173,37.05710828,215.45,215.36,37.05710828]
["bitfinex","SOLUSD",1738642636358,37.05710828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642636565,37.05710828,215.39,215.3,37.05710828]
["bitfinex","SOLUSD",1738642636890,37.05710828,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1738642637609,127.54386649,215.41,215.33,13.41184853]
["bitfinex","SOLUSD",1738642638195,127.54386649,215.41,215.34,41.70090828]
["bitfinex","SOLUSD",1738642638500,90.48675821,215.41,215.34,41.70090828]
["bitfinex","SOLUSD",1738642639697,90.48675821,215.41,215.32,37.05710828]
["bitfinex","SOLUSD",1738642639894,37.05710828,215.39,215.3,37.05710828]
["bitfinex","SOLUSD",1738642640586,37.05710828,215.33,215.26,7.20725746]
["bitfinex","SOLUSD",1738642641276,37.05710828,215.33,215.26,48.90986574]
["bitfinex","SOLUSD",1738642641494,37.05710828,215.33,215.26,7.20725746]
["bitfinex","SOLUSD",1738642641796,37.52150828,215.33,215.26,7.20725746]
["bitfinex","SOLUSD",1738642641997,37.52150828,215.33,215.26,0.063]
["bitfinex","SOLUSD",1738642643111,90.48675821,215.37,215.3,37.05710828]
["bitfinex","SOLUSD",1738642643284,3.66,215.4,215.34,37.05710828]
["bitfinex","SOLUSD",1738642643595,0.4942,215.43,215.36,37.05710828]
["bitfinex","SOLUSD",1738642643902,37.55130828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642644112,37.05710828,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642644296,37.05710828,215.41,215.3,4.6446]
["bitfinex","SOLUSD",1738642644297,0.03,215.43,215.36,37.05710828]
["bitfinex","SOLUSD",1738642644478,0.03,215.43,215.4,37.05710828]
["bitfinex","SOLUSD",1738642644802,0.03,215.43,215.38,57.05710828]
["bitfinex","SOLUSD",1738642645156,37.05710828,215.41,215.32,37.05710828]
["bitfinex","SOLUSD",1738642645608,37.05710828,215.39,215.3,41.70170828]
["bitfinex","SOLUSD",1738642645783,37.52130828,215.39,215.3,37.05710828]
["bitfinex","SOLUSD",1738642645974,37.05710828,215.37,215.28,47.99670828]
["bitfinex","SOLUSD",1738642646578,37.05710828,215.37,215.28,37.05710828]
["bitfinex","SOLUSD",1738642646791,37.05710828,215.35,215.26,50.53195681]
["bitfinex","SOLUSD",1738642646989,37.05710828,215.35,215.28,37.05710828]
["bitfinex","SOLUSD",1738642647200,37.05710828,215.35,215.26,55.17735681]
["bitfinex","SOLUSD",1738642648080,37.05710828,215.37,215.29,13.41184853]
["bitfinex","SOLUSD",1738642648298,90.48675821,215.41,215.34,37.05710828]
["bitfinex","SOLUSD",1738642648607,0.03,215.43,215.36,37.05710828]
["bitfinex","SOLUSD",1738642649498,0.03,215.43,215.38,37.05710828]
["bitfinex","SOLUSD",1738642650216,0.03,215.43,215.38,41.70000828]
["bitfinex","SOLUSD",1738642650604,0.03,215.43,215.38,37.05710828]
["bitfinex","SOLUSD",1738642650807,37.08710828,215.43,215.34,37.05710828]
["bitfinex","SOLUSD",1738642651111,0.03,215.43,215.37,13.41184853]
["bitfinex","SOLUSD",1738642651282,0.03,215.43,215.42,50.46895681]
["bitfinex","SOLUSD",1738642651602,0.03,215.43,215.42,50.71993681]
["bitfinex","SOLUSD",1738642651805,263.82386649,215.55,215.44,0.25098]
["bitfinex","SOLUSD",1738642651980,55.18,215.55,215.47,50.71993681]
["bitfinex","SOLUSD",1738642652179,0.03,215.56,215.48,0.25098]
["bitfinex","SOLUSD",1738642652385,0.03,215.56,215.52,37.05710828]
["bitfinex","SOLUSD",1738642653186,0.03,215.56,215.5,33.41184853]
["bitfinex","SOLUSD",1738642653187,0.03,215.56,215.54,37.05710828]
["bitfinex","SOLUSD",1738642653907,0.03,215.56,215.55,13.41184853]
["bitfinex","SOLUSD",1738642655843,0.03,215.56,215.54,37.05710828]
["bitfinex","SOLUSD",1738642655995,0.03,215.56,215.5,57.05710828]
["bitfinex","SOLUSD",1738642656326,0.03,215.56,215.52,37.05710828]
["bitfinex","SOLUSD",1738642656808,0.03,215.56,215.5,57.05710828]
["bitfinex","SOLUSD",1738642657019,0.03,215.56,215.51,13.41184853]
["bitfinex","SOLUSD",1738642657306,0.03,215.56,215.5,61.69740828]
["bitfinex","SOLUSD",1738642657307,0.03,215.56,215.55,13.41184853]
["bitfinex","SOLUSD",1738642657482,0.03,215.56,215.54,37.05710828]
["bitfinex","SOLUSD",1738642657688,0.03,215.56,215.52,37.30808828]
["bitfinex","SOLUSD",1738642657992,0.03,215.56,215.5,57.05710828]
["bitfinex","SOLUSD",1738642658492,0.03,215.56,215.46,37.05710828]
["bitfinex","SOLUSD",1738642658493,37.05710828,215.55,215.46,37.05710828]
["bitfinex","SOLUSD",1738642658684,37.05710828,215.53,215.44,37.05710828]
["bitfinex","SOLUSD",1738642658881,37.05710828,215.51,215.42,43.49150828]
["bitfinex","SOLUSD",1738642659311,37.05710828,215.51,215.42,37.05710828]
["bitfinex","SOLUSD",1738642659512,37.05710828,215.51,215.43,13.66282853]
["bitfinex","SOLUSD",1738642660134,37.05710828,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1738642660293,37.05710828,215.51,215.43,13.66282853]
["bitfinex","SOLUSD",1738642660609,37.05710828,215.55,215.47,13.66282853]
["bitfinex","SOLUSD",1738642660909,0.03,215.56,215.5,37.05710828]
["bitfinex","SOLUSD",1738642661885,0.03,215.56,215.5,41.69730828]
["bitfinex","SOLUSD",1738642665200,0.03,215.56,215.49,13.41184853]
["bitfinex","SOLUSD",1738642665414,37.05710828,215.54,215.46,37.05710828]
["bitfinex","SOLUSD",1738642665597,37.52100828,215.54,215.46,41.69830828]
["bitfinex","SOLUSD",1738642666133,37.05710828,215.5,215.42,37.05710828]
["bitfinex","SOLUSD",1738642666297,37.05710828,215.48,215.4,37.05710828]
["bitfinex","SOLUSD",1738642666725,37.05710828,215.48,215.41,18.566751]
["bitfinex","SOLUSD",1738642667030,37.05710828,215.48,215.41,13.41184853]
["bitfinex","SOLUSD",1738642667233,127.54386649,215.52,215.44,37.05710828]
["bitfinex","SOLUSD",1738642667390,127.54386649,215.52,215.46,37.05710828]
["bitfinex","SOLUSD",1738642667391,90.48675821,215.52,215.46,37.05710828]
["bitfinex","SOLUSD",1738642668818,37.05710828,215.5,215.41,37.05710828]
["bitfinex","SOLUSD",1738642669127,37.05710828,215.46,215.37,37.05710828]
["bitfinex","SOLUSD",1738642669325,37.05710828,215.4,215.33,4.7069]
["bitfinex","SOLUSD",1738642669534,37.05710828,215.38,215.33,0.063]
["bitfinex","SOLUSD",1738642669699,37.05710828,215.38,215.33,4.7069]
["bitfinex","SOLUSD",1738642669905,37.05710828,215.4,215.33,4.7069]
["bitfinex","SOLUSD",1738642670205,37.05710828,215.4,215.33,37.12010828]
["bitfinex","SOLUSD",1738642670423,37.05710828,215.38,215.33,0.063]
["bitfinex","SOLUSD",1738642670730,37.05710828,215.36,215.33,0.063]
["bitfinex","SOLUSD",1738642672910,37.52140828,215.36,215.33,0.063]
["bitfinex","SOLUSD",1738642673205,37.05710828,215.34,215.33,0.063]
["bitfinex","SOLUSD",1738642673704,37.18259828,215.34,215.33,0.063]
["bitfinex","SOLUSD",1738642673901,37.05710828,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738642675326,37.52160828,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738642675510,37.05710828,215.32,215.26,0.063]
["bitfinex","SOLUSD",1738642675707,90.48675821,215.34,215.26,0.063]
["bitfinex","SOLUSD",1738642675708,37.05710828,215.28,215.26,0.063]
["bitfinex","SOLUSD",1738642677429,0.4645,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738642677826,37.52160828,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738642678127,0.4645,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738642678331,37.52160828,215.27,215.26,0.063]
["bitfinex","SOLUSD",1738642678830,1.6258,215.27,215.13,37.05710828]
["bitfinex","SOLUSD",1738642679038,37.05710828,215.24,215.15,37.05710828]
["bitfinex","SOLUSD",1738642679533,37.05710828,215.24,215.13,50.46895681]
["bitfinex","SOLUSD",1738642680034,37.52170828,215.24,215.13,55.11705681]
["bitfinex","SOLUSD",1738642680383,37.52170828,215.24,215.12,1.6888]
["bitfinex","SOLUSD",1738642680529,37.52170828,215.24,215.12,0.063]
["bitfinex","SOLUSD",1738642680728,37.05710828,215.15,215.12,0.063]
["bitfinex","SOLUSD",1738642681830,37.52180828,215.15,215.12,0.063]
["bitfinex","SOLUSD",1738642682344,37.05710828,215.13,215.12,0.063]
["bitfinex","SOLUSD",1738642682836,57.13994681,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738642683030,43.60260828,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738642683736,0.4649,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738642683940,37.05710828,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642684145,37.05710828,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738642684305,20.4649,215.1,215.04,0.063]
["bitfinex","SOLUSD",1738642684508,37.05710828,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738642684726,37.52190828,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738642685158,118.15710828,215.15,215.07,37.05710828]
["bitfinex","SOLUSD",1738642685340,81.1,215.15,215.09,37.05710828]
["bitfinex","SOLUSD",1738642685533,37.05710828,215.15,215.05,37.05710828]
["bitfinex","SOLUSD",1738642685837,0.4647,215.17,215.05,37.05710828]
["bitfinex","SOLUSD",1738642685838,37.05710828,215.12,215.05,37.05710828]
["bitfinex","SOLUSD",1738642686134,37.05710828,215.12,215.04,13.47484853]
["bitfinex","SOLUSD",1738642686540,37.05710828,215.1,215.04,0.063]
["bitfinex","SOLUSD",1738642686944,0.4648,215.12,215.04,0.063]
["bitfinex","SOLUSD",1738642686945,94.3,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738642687132,37.05710828,215.06,215.04,0.063]
["bitfinex","SOLUSD",1738642687646,37.05710828,215.08,215.04,0.063]
["bitfinex","SOLUSD",1738642688139,118.15710828,215.14,215.07,37.05710828]
["bitfinex","SOLUSD",1738642688342,37.05710828,215.18,215.09,37.05710828]
["bitfinex","SOLUSD",1738642688530,37.52180828,215.18,215.09,37.05710828]
["bitfinex","SOLUSD",1738642688731,37.05710828,215.16,215.07,37.05710828]
["bitfinex","SOLUSD",1738642689546,37.05710828,215.16,215.09,37.05710828]
["bitfinex","SOLUSD",1738642689928,37.05710828,215.16,215.07,37.05710828]
["bitfinex","SOLUSD",1738642690520,37.52180828,215.16,215.07,41.70660828]
["bitfinex","SOLUSD",1738642691068,81.1,215.2,215.07,41.70660828]
["bitfinex","SOLUSD",1738642691069,37.52180828,215.18,215.09,37.05710828]
["bitfinex","SOLUSD",1738642691355,37.05710828,215.18,215.11,37.05710828]
["bitfinex","SOLUSD",1738642691541,37.05710828,215.2,215.13,37.05710828]
["bitfinex","SOLUSD",1738642691748,92.21710828,215.22,215.15,37.05710828]
["bitfinex","SOLUSD",1738642691931,92.21710828,215.22,215.1,13.66282853]
["bitfinex","SOLUSD",1738642691932,37.05710828,215.2,215.11,37.05710828]
["bitfinex","SOLUSD",1738642692560,37.05710828,215.2,215.07,18.12238]
["bitfinex","SOLUSD",1738642692561,37.05710828,215.14,215.07,37.05710828]
["bitfinex","SOLUSD",1738642692767,37.05710828,215.08,215.04,0.063]
["bitfinex","SOLUSD",1738642692924,37.05710828,215.06,215.04,0.063]
["bitfinex","SOLUSD",1738642693665,37.05710828,215.08,215.04,0.063]
["bitfinex","SOLUSD",1738642694160,37.05710828,215.06,215.04,0.063]
["bitfinex","SOLUSD",1738642694351,37.52210828,215.06,215.04,0.063]
["bitfinex","SOLUSD",1738642695749,212.58259828,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642696049,229.63444681,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642696234,179.04,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642696945,94.3,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738642697245,37.05710828,215.13,215.06,37.05710828]
["bitfinex","SOLUSD",1738642697445,37.05710828,215.13,215.04,37.12010828]
["bitfinex","SOLUSD",1738642697748,37.05710828,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738642698547,37.52200828,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738642698745,20.0,215.06,215.04,0.063]
["bitfinex","SOLUSD",1738642699046,37.05710828,215.07,215.04,0.063]
["bitfinex","SOLUSD",1738642699047,151.35710828,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642699451,111.16606509,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642700745,74.69944681,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642701049,61.16210828,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642701352,98.21921656,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642701554,111.75655509,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642702045,74.69944681,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642702247,111.75655509,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738642703043,21.0,215.02,215.01,0.0001]
["bitfinex","SOLUSD",1738642703342,1.12549,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642703651,0.12549,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642704045,37.05710828,215.02,215.0,0.0001]
["bitfinex","SOLUSD",1738642704242,4.105,215.05,215.0,0.0001]
["bitfinex","SOLUSD",1738642704243,37.05710828,215.04,215.0,0.0001]
["bitfinex","SOLUSD",1738642705028,131.35710828,215.08,215.0,0.0001]
["bitfinex","SOLUSD",1738642705231,37.52200828,215.08,215.0,0.0001]
["bitfinex","SOLUSD",1738642705550,37.05710828,215.02,215.0,0.0001]
["bitfinex","SOLUSD",1738642706130,0.465,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642708130,118.15710828,215.02,215.0,0.0001]
["bitfinex","SOLUSD",1738642708556,13.41184853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642709242,14.87684853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642709657,15.00233853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642710547,14.00233853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642710866,0.465,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642713241,13.87684853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642713434,13.87684853,215.01,214.95,0.03]
["bitfinex","SOLUSD",1738642713435,20.0,214.97,214.95,0.03]
["bitfinex","SOLUSD",1738642713739,20.0,214.93,214.89,0.063]
["bitfinex","SOLUSD",1738642714056,37.05710828,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642716243,81.1,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738642716244,37.05710828,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738642716457,40.69710828,215.0,214.91,37.05710828]
["bitfinex","SOLUSD",1738642716638,40.69710828,215.0,214.93,37.05710828]
["bitfinex","SOLUSD",1738642716849,37.05710828,215.02,214.93,43.23760828]
["bitfinex","SOLUSD",1738642717169,37.05710828,215.0,214.93,6.1805]
["bitfinex","SOLUSD",1738642717538,37.05710828,214.96,214.93,6.1805]
["bitfinex","SOLUSD",1738642717754,37.05710828,214.96,214.89,4.7163]
["bitfinex","SOLUSD",1738642717945,37.05710828,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738642718257,0.12549,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738642718258,37.05710828,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642719978,37.05710828,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738642721366,3.64,214.99,214.91,37.05710828]
["bitfinex","SOLUSD",1738642721567,37.05710828,215.0,214.89,0.063]
["bitfinex","SOLUSD",1738642721568,37.05710828,215.0,214.93,37.05710828]
["bitfinex","SOLUSD",1738642721872,14.57424853,215.07,214.97,37.05710828]
["bitfinex","SOLUSD",1738642721873,37.05710828,215.04,214.97,37.05710828]
["bitfinex","SOLUSD",1738642722364,131.35710828,215.06,214.97,37.05710828]
["bitfinex","SOLUSD",1738642723070,37.05710828,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738642723363,97.94,215.1,215.0,13.41184853]
["bitfinex","SOLUSD",1738642723364,134.99710828,215.1,215.01,37.05710828]
["bitfinex","SOLUSD",1738642723548,37.05710828,215.1,215.02,18.06254853]
["bitfinex","SOLUSD",1738642723753,37.05710828,215.1,215.03,37.05710828]
["bitfinex","SOLUSD",1738642724067,0.03,215.11,215.05,37.05710828]
["bitfinex","SOLUSD",1738642724272,0.03,215.11,215.07,37.05710828]
["bitfinex","SOLUSD",1738642724476,0.03,215.11,215.06,6.556]
["bitfinex","SOLUSD",1738642725593,0.03,215.11,215.06,11.2058]
["bitfinex","SOLUSD",1738642725773,0.03,215.11,215.09,37.05710828]
["bitfinex","SOLUSD",1738642726153,0.03,215.11,215.1,13.66282853]
["bitfinex","SOLUSD",1738642727753,0.03,215.11,215.1,18.31182853]
["bitfinex","SOLUSD",1738642727957,0.03,215.16,215.15,58.84453681]
["bitfinex","SOLUSD",1738642728978,0.03,215.33,215.25,37.05710828]
["bitfinex","SOLUSD",1738642729164,37.05710828,215.32,215.23,37.05710828]
["bitfinex","SOLUSD",1738642729367,37.05710828,215.32,215.17,1.0]
["bitfinex","SOLUSD",1738642729368,37.05710828,215.29,215.21,37.05710828]
["bitfinex","SOLUSD",1738642729673,37.05710828,215.27,215.19,37.05710828]
["bitfinex","SOLUSD",1738642730373,37.05710828,215.27,215.17,41.95538828]
["bitfinex","SOLUSD",1738642730374,37.05710828,215.25,215.17,41.95538828]
["bitfinex","SOLUSD",1738642731177,37.05710828,215.25,215.17,37.05710828]
["bitfinex","SOLUSD",1738642731378,37.05710828,215.23,215.15,49.82950828]
["bitfinex","SOLUSD",1738642731562,0.03,215.33,215.21,37.05710828]
["bitfinex","SOLUSD",1738642731563,37.05710828,215.29,215.21,37.05710828]
["bitfinex","SOLUSD",1738642731773,37.05710828,215.31,215.23,41.70310828]
["bitfinex","SOLUSD",1738642731959,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642732676,37.05710828,215.31,215.23,41.70320828]
["bitfinex","SOLUSD",1738642732979,37.08710828,215.33,215.25,37.05710828]
["bitfinex","SOLUSD",1738642733381,37.05710828,215.31,215.23,41.70320828]
["bitfinex","SOLUSD",1738642735375,0.03,215.33,215.29,37.05710828]
["bitfinex","SOLUSD",1738642735584,0.03,215.33,215.31,37.05710828]
["bitfinex","SOLUSD",1738642735877,0.03,215.33,215.29,37.05710828]
["bitfinex","SOLUSD",1738642736258,0.03,215.33,215.27,43.72360828]
["bitfinex","SOLUSD",1738642736583,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642736826,37.08710828,215.33,215.24,13.66282853]
["bitfinex","SOLUSD",1738642736955,0.03,215.33,215.27,37.05710828]
["bitfinex","SOLUSD",1738642737151,0.03,215.33,215.25,37.05710828]
["bitfinex","SOLUSD",1738642737356,37.08710828,215.33,215.25,37.05710828]
["bitfinex","SOLUSD",1738642737583,37.05710828,215.31,215.24,18.30852853]
["bitfinex","SOLUSD",1738642738079,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642738269,37.05710828,215.29,215.21,48.37010828]
["bitfinex","SOLUSD",1738642738672,37.05710828,215.27,215.21,6.6665]
["bitfinex","SOLUSD",1738642738884,37.05710828,215.25,215.17,41.70440828]
["bitfinex","SOLUSD",1738642739058,37.05710828,215.25,215.18,13.66282853]
["bitfinex","SOLUSD",1738642739384,37.05710828,215.29,215.22,13.66282853]
["bitfinex","SOLUSD",1738642739556,37.05710828,215.31,215.22,20.0]
["bitfinex","SOLUSD",1738642739763,37.05710828,215.29,215.21,37.05710828]
["bitfinex","SOLUSD",1738642739981,37.05710828,215.27,215.19,50.59444681]
["bitfinex","SOLUSD",1738642740781,37.52150828,215.31,215.21,37.05710828]
["bitfinex","SOLUSD",1738642740991,37.52150828,215.31,215.18,4.6471]
["bitfinex","SOLUSD",1738642740992,37.05710828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642741201,37.55150828,215.33,215.25,37.05710828]
["bitfinex","SOLUSD",1738642741394,37.05710828,215.29,215.21,37.05710828]
["bitfinex","SOLUSD",1738642741564,37.05710828,215.27,215.2,4.6467]
["bitfinex","SOLUSD",1738642741981,37.52150828,215.31,215.23,37.05710828]
["bitfinex","SOLUSD",1738642742367,37.52150828,215.31,215.21,50.71993681]
["bitfinex","SOLUSD",1738642742567,0.03,215.33,215.27,37.05710828]
["bitfinex","SOLUSD",1738642742977,0.03,215.33,215.29,37.05710828]
["bitfinex","SOLUSD",1738642743316,0.03,215.33,215.29,41.70190828]
["bitfinex","SOLUSD",1738642743667,0.03,215.33,215.27,55.11405681]
["bitfinex","SOLUSD",1738642744282,0.03,215.33,215.29,37.05710828]
["bitfinex","SOLUSD",1738642745201,0.03,215.33,215.32,13.66282853]
["bitfinex","SOLUSD",1738642745389,0.03,215.35,215.34,0.25098]
["bitfinex","SOLUSD",1738642745390,0.0001,215.35,215.34,0.25098]
["bitfinex","SOLUSD",1738642745586,0.0001,215.35,215.34,52.41613939]
["bitfinex","SOLUSD",1738642745887,0.0001,215.35,215.34,51.41613939]
["bitfinex","SOLUSD",1738642746401,0.0001,215.35,215.34,50.71993681]
["bitfinex","SOLUSD",1738642746686,0.0001,215.35,215.34,80.21626968]
["bitfinex","SOLUSD",1738642746887,37.05710828,215.5,215.43,37.05710828]
["bitfinex","SOLUSD",1738642747273,37.05710828,215.48,215.42,13.66282853]
["bitfinex","SOLUSD",1738642747897,37.05710828,215.48,215.42,18.30482853]
["bitfinex","SOLUSD",1738642748101,37.05710828,215.5,215.41,37.05710828]
["bitfinex","SOLUSD",1738642748397,37.05710828,215.42,215.35,37.05710828]
["bitfinex","SOLUSD",1738642748600,37.05710828,215.42,215.33,37.05710828]
["bitfinex","SOLUSD",1738642748900,37.05710828,215.42,215.36,20.0]
["bitfinex","SOLUSD",1738642749189,37.05710828,215.42,215.37,13.66282853]
["bitfinex","SOLUSD",1738642749360,37.05710828,215.4,215.33,37.05710828]
["bitfinex","SOLUSD",1738642749691,37.05710828,215.4,215.34,13.66282853]
["bitfinex","SOLUSD",1738642749860,37.05710828,215.44,215.36,13.66282853]
["bitfinex","SOLUSD",1738642750278,37.05710828,215.46,215.37,37.05710828]
["bitfinex","SOLUSD",1738642750479,37.05710828,215.46,215.38,13.66282853]
["bitfinex","SOLUSD",1738642750673,37.05710828,215.46,215.39,37.05710828]
["bitfinex","SOLUSD",1738642751287,37.05710828,215.46,215.38,13.53733853]
["bitfinex","SOLUSD",1738642751805,37.05710828,215.46,215.37,37.05710828]
["bitfinex","SOLUSD",1738642751961,37.05710828,215.44,215.35,41.70050828]
["bitfinex","SOLUSD",1738642752169,37.05710828,215.44,215.38,20.0]
["bitfinex","SOLUSD",1738642752382,37.05710828,215.46,215.38,20.0]
["bitfinex","SOLUSD",1738642752593,22.73732636,215.46,215.38,20.0]
["bitfinex","SOLUSD",1738642753207,22.73732636,215.46,215.37,22.73732636]
["bitfinex","SOLUSD",1738642754123,22.73732636,215.5,215.41,22.98830636]
["bitfinex","SOLUSD",1738642754283,104.33122636,215.52,215.43,22.73732636]
["bitfinex","SOLUSD",1738642754480,103.86732636,215.52,215.45,22.73732636]
["bitfinex","SOLUSD",1738642754712,81.13,215.52,215.45,22.73732636]
["bitfinex","SOLUSD",1738642755013,81.13,215.52,215.46,22.73732636]
["bitfinex","SOLUSD",1738642755229,23.23122636,215.52,215.44,22.73732636]
["bitfinex","SOLUSD",1738642755518,23.23122636,215.52,215.42,7.8282]
["bitfinex","SOLUSD",1738642755519,22.73732636,215.46,215.36,33.96212636]
["bitfinex","SOLUSD",1738642755698,22.73732636,215.43,215.36,33.96212636]
["bitfinex","SOLUSD",1738642756021,22.73732636,215.43,215.37,13.66282853]
["bitfinex","SOLUSD",1738642757000,22.73732636,215.45,215.37,18.30582853]
["bitfinex","SOLUSD",1738642757234,22.73732636,215.49,215.4,22.73732636]
["bitfinex","SOLUSD",1738642757408,104.30132636,215.51,215.42,22.73732636]
["bitfinex","SOLUSD",1738642757791,22.73732636,215.51,215.44,22.73732636]
["bitfinex","SOLUSD",1738642758300,0.03,215.52,215.44,22.73732636]
["bitfinex","SOLUSD",1738642758599,0.03,215.52,215.45,4.6414]
["bitfinex","SOLUSD",1738642758786,0.03,215.52,215.44,22.73732636]
["bitfinex","SOLUSD",1738642758986,22.73732636,215.51,215.42,22.73732636]
["bitfinex","SOLUSD",1738642759377,0.03,215.52,215.44,22.73732636]
["bitfinex","SOLUSD",1738642759783,22.73732636,215.49,215.42,22.73732636]
["bitfinex","SOLUSD",1738642759999,22.73732636,215.49,215.4,22.73732636]
["bitfinex","SOLUSD",1738642760180,0.03,215.52,215.35,83.1319]
["bitfinex","SOLUSD",1738642760181,22.73732636,215.47,215.38,22.73732636]
["bitfinex","SOLUSD",1738642760495,22.73732636,215.41,215.35,1.6319]
["bitfinex","SOLUSD",1738642760810,22.73732636,215.41,215.34,13.66282853]
["bitfinex","SOLUSD",1738642760811,36.96538596,215.41,215.34,13.66282853]
["bitfinex","SOLUSD",1738642761107,36.96538596,215.41,215.33,4.6438]
["bitfinex","SOLUSD",1738642761280,36.96538596,215.41,215.32,36.96538596]
["bitfinex","SOLUSD",1738642761281,36.96538596,215.39,215.31,6.3191]
["bitfinex","SOLUSD",1738642761492,36.96538596,215.41,215.32,36.96538596]
["bitfinex","SOLUSD",1738642761693,36.96538596,215.43,215.34,36.96538596]
["bitfinex","SOLUSD",1738642762315,36.96538596,215.43,215.35,13.66282853]
["bitfinex","SOLUSD",1738642762517,36.96538596,215.43,215.36,4.6433]
["bitfinex","SOLUSD",1738642762818,36.96538596,215.43,215.36,41.60868596]
["bitfinex","SOLUSD",1738642762991,36.96538596,215.41,215.34,36.96538596]
["bitfinex","SOLUSD",1738642763295,36.96538596,215.41,215.34,41.60908596]
["bitfinex","SOLUSD",1738642763922,36.96538596,215.41,215.34,36.96538596]
["bitfinex","SOLUSD",1738642764101,36.96538596,215.39,215.32,13.66282853]
["bitfinex","SOLUSD",1738642764495,36.96538596,215.39,215.31,6.3191]
["bitfinex","SOLUSD",1738642765009,36.96538596,215.41,215.34,36.96538596]
["bitfinex","SOLUSD",1738642765213,37.42948596,215.45,215.36,36.96538596]
["bitfinex","SOLUSD",1738642765407,36.96538596,215.45,215.37,13.66282853]
["bitfinex","SOLUSD",1738642765606,36.96538596,215.47,215.39,13.66282853]
["bitfinex","SOLUSD",1738642765811,175.43,215.52,215.42,36.96538596]
["bitfinex","SOLUSD",1738642765812,36.96538596,215.51,215.42,36.96538596]
["bitfinex","SOLUSD",1738642766401,0.03,215.52,215.46,36.96538596]
["bitfinex","SOLUSD",1738642766603,0.03,215.52,215.44,36.96538596]
["bitfinex","SOLUSD",1738642766910,36.96538596,215.49,215.41,1.616]
["bitfinex","SOLUSD",1738642767327,36.96538596,215.49,215.41,43.22368596]
["bitfinex","SOLUSD",1738642767526,0.03,215.51,215.45,36.96538596]
["bitfinex","SOLUSD",1738642767733,0.03,215.51,215.47,36.96538596]
["bitfinex","SOLUSD",1738642768631,0.03,215.51,215.45,36.96538596]
["bitfinex","SOLUSD",1738642768927,0.03,215.51,215.43,43.50518596]
["bitfinex","SOLUSD",1738642769142,36.96538596,215.5,215.41,38.58138596]
["bitfinex","SOLUSD",1738642769428,36.96538596,215.5,215.42,13.66282853]
["bitfinex","SOLUSD",1738642770426,36.96538596,215.5,215.42,18.30482853]
["bitfinex","SOLUSD",1738642770626,0.03,215.51,215.44,13.66282853]
["bitfinex","SOLUSD",1738642770814,0.03,215.51,215.46,13.66282853]
["bitfinex","SOLUSD",1738642771125,0.03,215.51,215.5,13.66282853]
["bitfinex","SOLUSD",1738642772717,0.03,215.51,215.49,36.96538596]
["bitfinex","SOLUSD",1738642772913,0.03,215.51,215.47,36.96538596]
["bitfinex","SOLUSD",1738642773532,0.03,215.51,215.45,50.50272449]
["bitfinex","SOLUSD",1738642773732,0.03,215.51,215.45,37.09087596]
["bitfinex","SOLUSD",1738642774033,0.03,215.51,215.48,13.53733853]
["bitfinex","SOLUSD",1738642775148,0.03,215.51,215.48,18.17803853]
["bitfinex","SOLUSD",1738642775322,0.03,215.51,215.48,13.53733853]
["bitfinex","SOLUSD",1738642775627,0.03,215.51,215.48,18.17803853]
["bitfinex","SOLUSD",1738642776134,0.03,215.51,215.45,36.96538596]
["bitfinex","SOLUSD",1738642776425,0.03,215.51,215.48,0.12549]
["bitfinex","SOLUSD",1738642776632,0.03,215.51,215.48,13.53733853]
["bitfinex","SOLUSD",1738642778153,0.03,215.51,215.45,36.96538596]
["bitfinex","SOLUSD",1738642778444,0.03,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1738642779315,0.03,215.51,215.43,41.60718596]
["bitfinex","SOLUSD",1738642779843,0.03,215.51,215.44,13.66282853]
["bitfinex","SOLUSD",1738642780709,0.03,215.51,215.44,18.30442853]
["bitfinex","SOLUSD",1738642781432,0.03,215.51,215.49,36.96538596]
["bitfinex","SOLUSD",1738642782060,0.03,215.51,215.47,36.96538596]
["bitfinex","SOLUSD",1738642782335,0.03,215.51,215.44,4.6416]
["bitfinex","SOLUSD",1738642782336,0.03,215.51,215.43,36.96538596]
["bitfinex","SOLUSD",1738642782524,0.03,215.51,215.45,36.96538596]
["bitfinex","SOLUSD",1738642782720,0.03,215.51,215.46,13.66282853]
["bitfinex","SOLUSD",1738642782923,22.74800657,215.51,215.43,4.6417]
["bitfinex","SOLUSD",1738642783231,0.03,215.51,215.44,36.3808351]
["bitfinex","SOLUSD",1738642783613,0.03,215.51,215.46,22.71800657]
["bitfinex","SOLUSD",1738642784137,0.03,215.51,215.47,13.66282853]
["bitfinex","SOLUSD",1738642784318,0.03,215.51,215.5,36.3808351]
["bitfinex","SOLUSD",1738642784926,0.03,215.51,215.5,41.0211351]
["bitfinex","SOLUSD",1738642786340,0.03,215.51,215.5,18.30312853]
["bitfinex","SOLUSD",1738642787257,0.03,215.51,215.49,22.71800657]
["bitfinex","SOLUSD",1738642787634,0.03,215.51,215.43,27.35960657]
["bitfinex","SOLUSD",1738642787839,22.71800657,215.5,215.42,4.6418]
["bitfinex","SOLUSD",1738642788028,22.71800657,215.5,215.41,22.71800657]
["bitfinex","SOLUSD",1738642788225,22.71800657,215.46,215.38,4.6427]
["bitfinex","SOLUSD",1738642788454,22.71800657,215.46,215.37,22.71800657]
["bitfinex","SOLUSD",1738642788617,22.71800657,215.42,215.35,18.631764]
["bitfinex","SOLUSD",1738642788822,22.71800657,215.4,215.35,18.631764]
["bitfinex","SOLUSD",1738642789127,22.71800657,215.36,215.35,0.063]
["bitfinex","SOLUSD",1738642791149,23.18230657,215.36,215.35,0.063]
["bitfinex","SOLUSD",1738642791352,20.0,215.33,215.19,27.36490657]
["bitfinex","SOLUSD",1738642791528,22.71800657,215.27,215.19,22.71800657]
["bitfinex","SOLUSD",1738642791727,22.71800657,215.31,215.22,13.66282853]
["bitfinex","SOLUSD",1738642791930,22.71800657,215.29,215.21,22.71800657]
["bitfinex","SOLUSD",1738642792744,22.71800657,215.29,215.2,13.66282853]
["bitfinex","SOLUSD",1738642793649,23.18240657,215.29,215.2,13.66282853]
["bitfinex","SOLUSD",1738642793830,22.71800657,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738642794043,22.71800657,215.23,215.19,0.063]
["bitfinex","SOLUSD",1738642794242,22.71800657,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738642795346,22.71800657,215.27,215.2,13.41184853]
["bitfinex","SOLUSD",1738642795659,22.71800657,215.29,215.21,22.71800657]
["bitfinex","SOLUSD",1738642796037,22.71800657,215.29,215.19,36.4438351]
["bitfinex","SOLUSD",1738642796555,22.71800657,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738642796952,22.71800657,215.23,215.19,0.063]
["bitfinex","SOLUSD",1738642798130,22.71800657,215.25,215.19,0.063]
["bitfinex","SOLUSD",1738642800348,22.71800657,215.23,215.19,0.063]
["bitfinex","SOLUSD",1738642800550,22.71800657,215.21,215.19,0.063]
["bitfinex","SOLUSD",1738642801362,94.7646,215.2,215.19,0.063]
["bitfinex","SOLUSD",1738642801653,0.4646,215.2,215.19,0.063]
["bitfinex","SOLUSD",1738642801825,94.7646,215.2,215.19,0.063]
["bitfinex","SOLUSD",1738642802536,20.0,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738642802853,82.51335167,215.17,215.16,0.0001]
["bitfinex","SOLUSD",1738642803420,82.51335167,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738642803421,83.97805167,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738642803624,22.71800657,215.14,215.1,0.063]
["bitfinex","SOLUSD",1738642803822,36.2553451,215.11,215.1,0.0001]
["bitfinex","SOLUSD",1738642804039,37.2553451,215.11,215.0,0.063]
["bitfinex","SOLUSD",1738642804285,22.71800657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642804627,22.71800657,215.1,215.01,22.71800657]
["bitfinex","SOLUSD",1738642804839,22.71800657,215.1,215.03,22.71800657]
["bitfinex","SOLUSD",1738642805147,22.71800657,215.14,215.05,22.71800657]
["bitfinex","SOLUSD",1738642805470,22.71800657,215.12,215.03,22.71800657]
["bitfinex","SOLUSD",1738642805829,22.71800657,215.12,215.03,27.36840657]
["bitfinex","SOLUSD",1738642806345,22.71800657,215.1,215.01,27.36880657]
["bitfinex","SOLUSD",1738642806833,22.71800657,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738642807041,22.71800657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642807229,22.71800657,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738642808255,22.71800657,215.06,215.0,0.063]
["bitfinex","SOLUSD",1738642809040,22.71800657,215.08,215.0,0.063]
["bitfinex","SOLUSD",1738642809245,22.71800657,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738642809452,22.71800657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642810885,22.71800657,215.04,215.0,0.063]
["bitfinex","SOLUSD",1738642811052,22.71800657,215.08,215.0,22.78100657]
["bitfinex","SOLUSD",1738642811241,117.01800657,215.1,215.02,22.71800657]
["bitfinex","SOLUSD",1738642811439,117.01800657,215.12,215.05,27.36800657]
["bitfinex","SOLUSD",1738642812082,94.3,215.12,215.07,22.71800657]
["bitfinex","SOLUSD",1738642812235,117.48270657,215.16,215.07,22.71800657]
["bitfinex","SOLUSD",1738642812434,22.71800657,215.08,215.01,22.71800657]
["bitfinex","SOLUSD",1738642812639,22.71800657,215.06,215.0,0.063]
["bitfinex","SOLUSD",1738642813132,22.71800657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642813752,23.18300657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642814057,94.3,215.01,215.0,0.063]
["bitfinex","SOLUSD",1738642814359,13.41184853,215.01,215.0,0.063]
["bitfinex","SOLUSD",1738642816246,24.18300657,215.02,215.0,0.063]
["bitfinex","SOLUSD",1738642816649,13.41184853,215.01,215.0,0.063]
["bitfinex","SOLUSD",1738642817967,13.53733853,215.01,215.0,0.063]
["bitfinex","SOLUSD",1738642818461,13.53733853,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1738642818656,20.0,214.96,214.94,0.063]
["bitfinex","SOLUSD",1738642818861,20.0,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738642818862,20.0,214.92,214.89,0.063]
["bitfinex","SOLUSD",1738642819045,22.71800657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642819570,23.18330657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642819878,22.71800657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642820176,3.56,214.91,214.89,0.063]
["bitfinex","SOLUSD",1738642820465,22.71800657,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738642822163,23.18320657,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738642822372,22.71800657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642822546,22.71800657,214.92,214.89,0.063]
["bitfinex","SOLUSD",1738642822750,43.18320657,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738642823269,22.71800657,214.92,214.89,0.063]
["bitfinex","SOLUSD",1738642823566,22.71800657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642825075,94.3,214.93,214.89,0.063]
["bitfinex","SOLUSD",1738642825370,22.71800657,214.92,214.89,0.063]
["bitfinex","SOLUSD",1738642825572,22.71800657,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642825947,94.3,214.91,214.89,0.063]
["bitfinex","SOLUSD",1738642827564,22.71800657,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738642827868,81.1,214.96,214.89,22.78100657]
["bitfinex","SOLUSD",1738642828073,94.3,214.97,214.91,22.71800657]
["bitfinex","SOLUSD",1738642828249,117.01800657,215.02,214.93,22.71800657]
["bitfinex","SOLUSD",1738642828451,22.71800657,215.0,214.91,22.71800657]
["bitfinex","SOLUSD",1738642828654,22.71800657,215.0,214.9,0.12549]
["bitfinex","SOLUSD",1738642828655,22.71800657,215.0,214.93,22.71800657]
["bitfinex","SOLUSD",1738642829060,94.33,215.01,214.93,22.71800657]
["bitfinex","SOLUSD",1738642829366,0.03,215.01,214.95,22.71800657]
["bitfinex","SOLUSD",1738642829563,0.03,215.01,214.96,4.652]
["bitfinex","SOLUSD",1738642829862,0.03,215.01,214.95,22.71800657]
["bitfinex","SOLUSD",1738642830368,0.03,215.01,214.95,27.37000657]
["bitfinex","SOLUSD",1738642830575,0.03,215.01,214.99,22.71800657]
["bitfinex","SOLUSD",1738642831368,0.03,215.01,215.0,15.29992853]
["bitfinex","SOLUSD",1738642831551,0.03,215.01,215.0,19.95102853]
["bitfinex","SOLUSD",1738642831751,0.03,215.01,215.0,6.2882]
["bitfinex","SOLUSD",1738642832064,0.03,215.01,215.0,19.95102853]
["bitfinex","SOLUSD",1738642832892,0.03,215.01,215.0,57.0225476]
["bitfinex","SOLUSD",1738642833064,0.03,215.01,215.0,63.2610476]
["bitfinex","SOLUSD",1738642834381,0.03,215.01,215.0,44.94711907]
["bitfinex","SOLUSD",1738642834562,0.03,215.01,214.98,37.07151907]
["bitfinex","SOLUSD",1738642834764,0.03,215.01,214.96,37.07151907]
["bitfinex","SOLUSD",1738642835306,0.03,215.01,214.94,49.55001907]
["bitfinex","SOLUSD",1738642835466,0.03,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738642835467,37.07151907,215.0,214.92,37.07151907]
["bitfinex","SOLUSD",1738642835672,37.07151907,214.98,214.9,37.07151907]
["bitfinex","SOLUSD",1738642836149,37.07151907,215.0,214.92,37.07151907]
["bitfinex","SOLUSD",1738642836665,37.07151907,215.0,214.9,37.07151907]
["bitfinex","SOLUSD",1738642836857,37.07151907,214.98,214.9,37.07151907]
["bitfinex","SOLUSD",1738642837664,0.4651,214.97,214.9,37.07151907]
["bitfinex","SOLUSD",1738642838579,37.07151907,214.98,214.9,37.07151907]
["bitfinex","SOLUSD",1738642838781,37.53661907,214.98,214.9,37.07151907]
["bitfinex","SOLUSD",1738642838982,37.07151907,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738642839658,37.07151907,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738642840054,37.07151907,214.94,214.92,0.063]
["bitfinex","SOLUSD",1738642840267,94.3,214.93,214.92,0.063]
["bitfinex","SOLUSD",1738642841667,94.7652,214.93,214.92,0.063]
["bitfinex","SOLUSD",1738642841869,14.00253853,214.93,214.92,0.063]
["bitfinex","SOLUSD",1738642842660,20.0,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642842880,57.07151907,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642843656,57.53681907,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642844456,57.07151907,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642845089,20.0,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642845300,57.07151907,214.9,214.89,0.063]
["bitfinex","SOLUSD",1738642845965,73.0741576,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738642846173,0.12549,214.84,214.82,0.063]
["bitfinex","SOLUSD",1738642846370,0.12549,214.84,214.82,0.0001]
["bitfinex","SOLUSD",1738642846371,185.54037667,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738642846589,20.0,214.8,214.79,0.063]
["bitfinex","SOLUSD",1738642846894,57.07151907,214.8,214.79,0.063]
["bitfinex","SOLUSD",1738642847061,0.12549,214.79,214.7,0.063]
["bitfinex","SOLUSD",1738642847261,37.07151907,214.71,214.7,0.063]
["bitfinex","SOLUSD",1738642847885,41.63151907,214.71,214.7,0.063]
["bitfinex","SOLUSD",1738642848090,57.07151907,214.68,214.55,7.14425746]
["bitfinex","SOLUSD",1738642848293,37.07151907,214.59,214.55,7.14425746]
["bitfinex","SOLUSD",1738642848994,37.07151907,214.57,214.55,7.14425746]
["bitfinex","SOLUSD",1738642850075,37.07151907,214.57,214.5,37.07151907]
["bitfinex","SOLUSD",1738642850076,37.07151907,214.59,214.5,41.73341907]
["bitfinex","SOLUSD",1738642851990,37.07151907,214.59,214.51,0.12549]
["bitfinex","SOLUSD",1738642852171,37.07151907,214.61,214.53,37.07151907]
["bitfinex","SOLUSD",1738642852938,37.07151907,214.65,214.57,37.07151907]
["bitfinex","SOLUSD",1738642853093,37.07151907,214.63,214.55,37.07151907]
["bitfinex","SOLUSD",1738642854594,37.07151907,214.65,214.57,22.9110926]
["bitfinex","SOLUSD",1738642854774,94.7658,214.66,214.57,22.9110926]
["bitfinex","SOLUSD",1738642854775,22.9110926,214.64,214.57,22.9110926]
["bitfinex","SOLUSD",1738642855610,22.9110926,214.64,214.56,0.12549]
["bitfinex","SOLUSD",1738642855771,22.9110926,214.64,214.56,0.25098]
["bitfinex","SOLUSD",1738642856130,22.9110926,214.66,214.57,22.9110926]
["bitfinex","SOLUSD",1738642856275,22.9110926,214.62,214.55,22.9110926]
["bitfinex","SOLUSD",1738642856673,22.9110926,214.58,214.51,22.9110926]
["bitfinex","SOLUSD",1738642856873,22.9110926,214.56,214.47,22.9110926]
["bitfinex","SOLUSD",1738642857301,22.9110926,214.54,214.47,22.9110926]
["bitfinex","SOLUSD",1738642858183,22.9110926,214.54,214.47,27.5735926]
["bitfinex","SOLUSD",1738642858568,37.26623146,214.54,214.47,4.6625]
["bitfinex","SOLUSD",1738642858991,37.73223146,214.56,214.47,4.6625]
["bitfinex","SOLUSD",1738642859407,37.26623146,214.56,214.48,42.17951146]
["bitfinex","SOLUSD",1738642859574,131.56623146,214.64,214.55,0.12549]
["bitfinex","SOLUSD",1738642859773,37.26623146,214.68,214.6,37.26623146]
["bitfinex","SOLUSD",1738642859975,0.063,214.71,214.64,37.26623146]
["bitfinex","SOLUSD",1738642860175,0.063,214.71,214.67,0.12549]
["bitfinex","SOLUSD",1738642860397,0.063,214.71,214.7,37.39172146]
["bitfinex","SOLUSD",1738642860627,0.063,214.71,214.7,37.51721146]
["bitfinex","SOLUSD",1738642860916,0.063,214.71,214.7,50.92905999]
["bitfinex","SOLUSD",1738642861102,40.86623146,214.83,214.7,50.92905999]
["bitfinex","SOLUSD",1738642861295,37.26623146,214.85,214.77,37.26623146]
["bitfinex","SOLUSD",1738642861490,37.26623146,214.83,214.75,37.26623146]
["bitfinex","SOLUSD",1738642861884,37.26623146,214.79,214.71,43.50583146]
["bitfinex","SOLUSD",1738642862174,37.26623146,214.75,214.64,11.0338]
["bitfinex","SOLUSD",1738642862375,37.26623146,214.73,214.65,37.26623146]
["bitfinex","SOLUSD",1738642862598,37.26623146,214.73,214.64,6.375]
["bitfinex","SOLUSD",1738642862798,37.26623146,214.71,214.64,6.375]
["bitfinex","SOLUSD",1738642863000,37.26623146,214.69,214.59,37.26623146]
["bitfinex","SOLUSD",1738642863204,37.26623146,214.63,214.58,6.375]
["bitfinex","SOLUSD",1738642863377,37.26623146,214.63,214.55,38.84433146]
["bitfinex","SOLUSD",1738642863583,37.73213146,214.63,214.53,41.92733146]
["bitfinex","SOLUSD",1738642863887,37.26623146,214.61,214.53,37.26623146]
["bitfinex","SOLUSD",1738642864095,37.26623146,214.59,214.51,43.82253146]
["bitfinex","SOLUSD",1738642864295,37.26623146,214.61,214.52,0.12549]
["bitfinex","SOLUSD",1738642864490,37.26623146,214.59,214.52,0.12549]
["bitfinex","SOLUSD",1738642864983,37.26623146,214.57,214.47,37.26623146]
["bitfinex","SOLUSD",1738642865193,37.26623146,214.57,214.47,41.92863146]
["bitfinex","SOLUSD",1738642865388,37.26623146,214.57,214.48,0.12549]
["bitfinex","SOLUSD",1738642865797,37.73223146,214.57,214.48,0.25098]
["bitfinex","SOLUSD",1738642865994,37.26623146,214.55,214.48,0.25098]
["bitfinex","SOLUSD",1738642866196,20.0,214.46,214.35,37.26623146]
["bitfinex","SOLUSD",1738642866380,37.26623146,214.43,214.34,37.26623146]
["bitfinex","SOLUSD",1738642867217,37.26623146,214.41,214.32,38.86863146]
["bitfinex","SOLUSD",1738642867511,20.0,214.47,214.35,0.12549]
["bitfinex","SOLUSD",1738642867512,37.26623146,214.39,214.35,0.12549]
["bitfinex","SOLUSD",1738642867827,37.26623146,214.41,214.36,20.0]
["bitfinex","SOLUSD",1738642867985,37.26623146,214.45,214.38,0.12549]
["bitfinex","SOLUSD",1738642868190,37.26623146,214.41,214.38,0.12549]
["bitfinex","SOLUSD",1738642868388,37.26623146,214.39,214.32,1.6024]
["bitfinex","SOLUSD",1738642868796,37.26623146,214.39,214.33,33.66282853]
["bitfinex","SOLUSD",1738642869216,37.26623146,214.37,214.33,13.66282853]
["bitfinex","SOLUSD",1738642870216,37.26623146,214.37,214.28,43.66203146]
["bitfinex","SOLUSD",1738642870518,37.26623146,214.35,214.3,13.66282853]
["bitfinex","SOLUSD",1738642870689,37.26623146,214.37,214.3,13.66282853]
["bitfinex","SOLUSD",1738642871131,37.26623146,214.39,214.3,50.92905999]
["bitfinex","SOLUSD",1738642871421,37.26623146,214.37,214.3,50.92905999]
["bitfinex","SOLUSD",1738642872090,37.26623146,214.39,214.3,50.92905999]
["bitfinex","SOLUSD",1738642872308,37.26623146,214.43,214.36,13.66282853]
["bitfinex","SOLUSD",1738642873315,37.26623146,214.43,214.36,50.92905999]
["bitfinex","SOLUSD",1738642873495,37.26623146,214.43,214.36,13.66282853]
["bitfinex","SOLUSD",1738642873697,37.26623146,214.41,214.32,37.26623146]
["bitfinex","SOLUSD",1738642874004,37.26623146,214.39,214.32,13.66282853]
["bitfinex","SOLUSD",1738642874409,37.26623146,214.39,214.34,13.66282853]
["bitfinex","SOLUSD",1738642874913,37.26623146,214.41,214.34,13.66282853]
["bitfinex","SOLUSD",1738642875097,37.26623146,214.41,214.34,50.92905999]
["bitfinex","SOLUSD",1738642875506,37.26623146,214.41,214.34,13.66282853]
["bitfinex","SOLUSD",1738642875917,37.26623146,214.41,214.34,50.92905999]
["bitfinex","SOLUSD",1738642876358,37.26623146,214.45,214.39,18.07614853]
["bitfinex","SOLUSD",1738642876530,37.26623146,214.49,214.41,13.41184853]
["bitfinex","SOLUSD",1738642876820,37.26623146,214.49,214.42,37.51721146]
["bitfinex","SOLUSD",1738642877025,37.26623146,214.49,214.43,13.41184853]
["bitfinex","SOLUSD",1738642877203,37.26623146,214.49,214.41,0.25098]
["bitfinex","SOLUSD",1738642877423,37.26623146,214.45,214.41,0.25098]
["bitfinex","SOLUSD",1738642878020,37.26623146,214.43,214.34,37.26623146]
["bitfinex","SOLUSD",1738642878221,37.26623146,214.39,214.33,4.6655]
["bitfinex","SOLUSD",1738642878525,37.26623146,214.39,214.32,4.6958]
["bitfinex","SOLUSD",1738642878693,37.26623146,214.39,214.33,0.25098]
["bitfinex","SOLUSD",1738642881621,37.26623146,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1738642882200,37.26623146,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738642882794,37.26623146,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738642883009,37.26623146,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738642883219,37.26623146,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738642885401,37.26623146,214.39,214.32,37.29623146]
["bitfinex","SOLUSD",1738642885607,37.26623146,214.43,214.35,0.25098]
["bitfinex","SOLUSD",1738642885799,37.26623146,214.41,214.32,37.29623146]
["bitfinex","SOLUSD",1738642886142,37.26623146,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738642886299,37.26623146,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738642886507,37.26623146,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1738642886747,37.26623146,214.39,214.33,0.25098]
["bitfinex","SOLUSD",1738642887117,37.26623146,214.39,214.33,4.91648]
["bitfinex","SOLUSD",1738642887317,37.26623146,214.39,214.33,0.25098]
["bitfinex","SOLUSD",1738642887716,37.26623146,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1738642888011,37.26623146,214.39,214.33,4.91658]
["bitfinex","SOLUSD",1738642888210,37.26623146,214.41,214.35,0.25098]
["bitfinex","SOLUSD",1738642888713,37.26623146,214.39,214.32,41.96203146]
["bitfinex","SOLUSD",1738642888918,37.26623146,214.39,214.32,4.6958]
["bitfinex","SOLUSD",1738642889415,37.26623146,214.39,214.33,0.25098]
["bitfinex","SOLUSD",1738642889623,37.26623146,214.37,214.33,0.25098]
["bitfinex","SOLUSD",1738642890555,37.26623146,214.43,214.35,0.12549]
["bitfinex","SOLUSD",1738642890712,0.063,214.45,214.35,0.12549]
["bitfinex","SOLUSD",1738642890713,37.32923146,214.45,214.38,0.25098]
["bitfinex","SOLUSD",1738642890906,37.26623146,214.43,214.38,0.25098]
["bitfinex","SOLUSD",1738642891317,37.26623146,214.43,214.38,4.91548]
["bitfinex","SOLUSD",1738642891717,0.063,214.45,214.38,4.91548]
["bitfinex","SOLUSD",1738642891718,37.32923146,214.45,214.38,4.91548]
["bitfinex","SOLUSD",1738642892025,37.32923146,214.45,214.39,13.41184853]
["bitfinex","SOLUSD",1738642892226,0.063,214.45,214.42,13.66282853]
["bitfinex","SOLUSD",1738642892429,0.063,214.45,214.44,13.66282853]
["bitfinex","SOLUSD",1738642893835,0.063,214.45,214.44,18.32612853]
["bitfinex","SOLUSD",1738642894011,94.3,214.57,214.48,13.66282853]
["bitfinex","SOLUSD",1738642894012,37.26623146,214.57,214.48,13.66282853]
["bitfinex","SOLUSD",1738642894213,37.26623146,214.57,214.49,37.26623146]
["bitfinex","SOLUSD",1738642895120,37.26623146,214.59,214.52,13.66282853]
["bitfinex","SOLUSD",1738642895315,37.26623146,214.59,214.51,37.26623146]
["bitfinex","SOLUSD",1738642895316,37.26623146,214.63,214.55,37.26623146]
["bitfinex","SOLUSD",1738642895633,55.38,214.64,214.57,37.26623146]
["bitfinex","SOLUSD",1738642895842,37.32923146,214.67,214.62,0.25098]
["bitfinex","SOLUSD",1738642896037,0.063,214.67,214.62,13.66282853]
["bitfinex","SOLUSD",1738642896219,0.063,214.67,214.66,0.25098]
["bitfinex","SOLUSD",1738642896411,0.063,214.67,214.66,13.66282853]
["bitfinex","SOLUSD",1738642897630,0.063,214.71,214.69,20.0]
["bitfinex","SOLUSD",1738642897921,0.063,214.71,214.7,55.58665999]
["bitfinex","SOLUSD",1738642899351,55.36,214.83,214.78,0.25098]
["bitfinex","SOLUSD",1738642899643,55.36,214.83,214.8,0.25098]
["bitfinex","SOLUSD",1738642899831,37.26623146,214.87,214.8,0.25098]
["bitfinex","SOLUSD",1738642900032,37.26623146,214.83,214.75,37.26623146]
["bitfinex","SOLUSD",1738642900223,37.26623146,214.85,214.77,37.26623146]
["bitfinex","SOLUSD",1738642900424,37.26623146,214.85,214.78,13.66282853]
["bitfinex","SOLUSD",1738642900744,37.26623146,214.83,214.78,0.25098]
["bitfinex","SOLUSD",1738642900927,94.8283,214.89,214.78,0.25098]
["bitfinex","SOLUSD",1738642900928,37.26623146,214.87,214.8,0.25098]
["bitfinex","SOLUSD",1738642901888,37.26623146,214.85,214.77,37.26623146]
["bitfinex","SOLUSD",1738642902020,37.26623146,214.85,214.79,0.25098]
["bitfinex","SOLUSD",1738642902947,37.26623146,214.87,214.79,50.92905999]
["bitfinex","SOLUSD",1738642903140,0.063,214.89,214.86,0.25098]
["bitfinex","SOLUSD",1738642903449,0.063,214.89,214.88,50.92905999]
["bitfinex","SOLUSD",1738642903744,0.063,214.89,214.88,37.51721146]
["bitfinex","SOLUSD",1738642903929,0.063,214.89,214.88,4.6537]
["bitfinex","SOLUSD",1738642904125,0.063,214.89,214.87,37.26623146]
["bitfinex","SOLUSD",1738642904532,0.063,214.89,214.88,0.25098]
["bitfinex","SOLUSD",1738642904748,0.063,214.89,214.87,0.25098]
["bitfinex","SOLUSD",1738642905370,0.063,214.89,214.87,13.66282853]
["bitfinex","SOLUSD",1738642905665,0.063,214.89,214.87,0.25098]
["bitfinex","SOLUSD",1738642905867,37.26623146,214.88,214.8,4.6553]
["bitfinex","SOLUSD",1738642906039,0.063,214.89,214.87,0.25098]
["bitfinex","SOLUSD",1738642906661,0.063,214.89,214.82,37.26623146]
["bitfinex","SOLUSD",1738642907345,0.063,214.89,214.85,0.25098]
["bitfinex","SOLUSD",1738642908063,0.063,214.89,214.82,41.92113146]
["bitfinex","SOLUSD",1738642908280,0.063,214.89,214.83,0.25098]
["bitfinex","SOLUSD",1738642908838,37.26623146,214.88,214.83,0.25098]
["bitfinex","SOLUSD",1738642909056,0.063,214.89,214.82,41.92113146]
["bitfinex","SOLUSD",1738642909454,0.063,214.89,214.83,0.25098]
["bitfinex","SOLUSD",1738642909642,0.063,214.89,214.79,19.91034853]
["bitfinex","SOLUSD",1738642909643,37.26623146,214.86,214.79,6.4985]
["bitfinex","SOLUSD",1738642909845,37.26623146,214.86,214.79,11.1541]
["bitfinex","SOLUSD",1738642910412,37.26623146,214.84,214.77,4.6559]
["bitfinex","SOLUSD",1738642910546,37.26623146,214.8,214.72,43.67253146]
["bitfinex","SOLUSD",1738642910749,0.4654,214.86,214.72,43.67253146]
["bitfinex","SOLUSD",1738642910750,37.26623146,214.78,214.72,4.657]
["bitfinex","SOLUSD",1738642911060,37.26623146,214.84,214.77,13.66282853]
["bitfinex","SOLUSD",1738642911241,37.26623146,214.86,214.79,0.25098]
["bitfinex","SOLUSD",1738642911461,37.26623146,214.84,214.79,0.25098]
["bitfinex","SOLUSD",1738642912282,37.26623146,214.84,214.76,37.26623146]
["bitfinex","SOLUSD",1738642912506,37.26623146,214.8,214.74,4.6566]
["bitfinex","SOLUSD",1738642912790,37.26623146,214.76,214.71,0.03]
["bitfinex","SOLUSD",1738642913086,37.26623146,214.74,214.71,0.03]
["bitfinex","SOLUSD",1738642913577,37.26623146,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642913964,94.3,214.77,214.71,0.03]
["bitfinex","SOLUSD",1738642913965,37.26623146,214.74,214.71,0.03]
["bitfinex","SOLUSD",1738642914163,37.26623146,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642915071,74.53246292,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642915277,37.26623146,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642915470,131.56623146,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642916781,168.83246292,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642916953,131.56623146,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738642917891,20.0,214.69,214.57,4.6602]
["bitfinex","SOLUSD",1738642918060,37.26623146,214.64,214.57,4.6602]
["bitfinex","SOLUSD",1738642918976,37.26623146,214.64,214.58,0.25098]
["bitfinex","SOLUSD",1738642919380,37.73213146,214.64,214.56,37.26623146]
["bitfinex","SOLUSD",1738642919676,37.26623146,214.6,214.53,4.6612]
["bitfinex","SOLUSD",1738642920059,37.26623146,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1738642920267,37.26623146,214.62,214.54,0.25098]
["bitfinex","SOLUSD",1738642920464,37.26623146,214.6,214.52,37.26623146]
["bitfinex","SOLUSD",1738642920670,37.26623146,214.6,214.52,41.92753146]
["bitfinex","SOLUSD",1738642920866,37.26623146,214.6,214.53,0.25098]
["bitfinex","SOLUSD",1738642921184,37.26623146,214.6,214.53,4.91218]
["bitfinex","SOLUSD",1738642921382,37.26623146,214.6,214.53,0.25098]
["bitfinex","SOLUSD",1738642921578,37.26623146,214.58,214.5,4.6618]
["bitfinex","SOLUSD",1738642921770,37.26623146,214.58,214.51,0.25098]
["bitfinex","SOLUSD",1738642923175,37.26623146,214.58,214.53,0.25098]
["bitfinex","SOLUSD",1738642923875,37.26623146,214.58,214.5,41.92813146]
["bitfinex","SOLUSD",1738642924468,37.26623146,214.54,214.46,37.26623146]
["bitfinex","SOLUSD",1738642924666,37.26623146,214.54,214.44,41.92953146]
["bitfinex","SOLUSD",1738642924875,37.26623146,214.52,214.45,13.66282853]
["bitfinex","SOLUSD",1738642925303,37.26623146,214.54,214.47,0.25098]
["bitfinex","SOLUSD",1738642926290,37.26623146,214.54,214.47,4.91338]
["bitfinex","SOLUSD",1738642926992,37.26623146,214.58,214.51,0.25098]
["bitfinex","SOLUSD",1738642927195,37.26623146,214.52,214.45,4.6629]
["bitfinex","SOLUSD",1738642927394,37.26623146,214.5,214.43,11.1354]
["bitfinex","SOLUSD",1738642927767,37.26623146,214.48,214.44,0.25098]
["bitfinex","SOLUSD",1738642927971,37.26623146,214.46,214.38,37.26623146]
["bitfinex","SOLUSD",1738642928290,37.26623146,214.44,214.39,0.25098]
["bitfinex","SOLUSD",1738642928663,37.26623146,214.48,214.41,0.25098]
["bitfinex","SOLUSD",1738642928884,37.26623146,214.46,214.39,0.25098]
["bitfinex","SOLUSD",1738642929993,37.26623146,214.5,214.43,0.25098]
["bitfinex","SOLUSD",1738642930212,37.26623146,214.48,214.4,41.93033146]
["bitfinex","SOLUSD",1738642930430,37.26623146,214.48,214.41,0.25098]
["bitfinex","SOLUSD",1738642931283,37.26623146,214.48,214.41,4.91488]
["bitfinex","SOLUSD",1738642932596,37.26623146,214.46,214.41,0.25098]
["bitfinex","SOLUSD",1738642932798,37.26623146,214.46,214.35,11.6628]
["bitfinex","SOLUSD",1738642932799,37.26623146,214.42,214.34,37.26623146]
["bitfinex","SOLUSD",1738642932999,37.26623146,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1738642933175,37.26623146,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738642934297,37.26623146,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738642934503,37.26623146,214.44,214.35,13.66282853]
["bitfinex","SOLUSD",1738642934703,42.9545993,214.44,214.37,0.25098]
["bitfinex","SOLUSD",1738642934998,22.9545993,214.42,214.34,22.9545993]
["bitfinex","SOLUSD",1738642935198,22.9545993,214.42,214.32,0.03]
["bitfinex","SOLUSD",1738642935199,22.9545993,214.42,214.33,0.25098]
["bitfinex","SOLUSD",1738642935427,42.9545993,214.44,214.37,0.25098]
["bitfinex","SOLUSD",1738642935706,22.9545993,214.42,214.34,22.9545993]
["bitfinex","SOLUSD",1738642936012,22.9545993,214.38,214.32,4.6959]
["bitfinex","SOLUSD",1738642936305,94.3,214.43,214.32,0.03]
["bitfinex","SOLUSD",1738642936306,22.9545993,214.34,214.32,0.03]
["bitfinex","SOLUSD",1738642936816,22.9545993,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738642937412,22.9545993,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738642937704,22.9545993,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1738642938001,22.9545993,214.4,214.32,23.2355793]
["bitfinex","SOLUSD",1738642939504,22.9545993,214.4,214.32,27.9012793]
["bitfinex","SOLUSD",1738642939692,22.9545993,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738642940003,22.9545993,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738642940794,22.9545993,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1738642941115,22.9545993,214.4,214.35,0.25098]
["bitfinex","SOLUSD",1738642943415,22.9545993,214.4,214.32,22.9845993]
["bitfinex","SOLUSD",1738642943416,22.9545993,214.42,214.34,27.8709793]
["bitfinex","SOLUSD",1738642943619,23.4208993,214.42,214.34,27.8709793]
["bitfinex","SOLUSD",1738642944390,69.77184853,214.49,214.38,22.9545993]
["bitfinex","SOLUSD",1738642944391,22.9545993,214.44,214.38,22.9545993]
["bitfinex","SOLUSD",1738642944592,22.9545993,214.48,214.41,0.25098]
["bitfinex","SOLUSD",1738642944807,22.9545993,214.44,214.37,1.6135]
["bitfinex","SOLUSD",1738642945196,22.9545993,214.42,214.34,33.9801993]
["bitfinex","SOLUSD",1738642945402,23.4208993,214.42,214.34,33.9801993]
["bitfinex","SOLUSD",1738642945597,23.4208993,214.42,214.34,29.3147993]
["bitfinex","SOLUSD",1738642945804,22.9545993,214.4,214.34,6.3602]
["bitfinex","SOLUSD",1738642946117,22.9545993,214.4,214.35,0.25098]
["bitfinex","SOLUSD",1738642946295,22.9545993,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1738642947019,22.9545993,214.42,214.35,0.25098]
["bitfinex","SOLUSD",1738642947326,22.9545993,214.4,214.34,27.8709793]
["bitfinex","SOLUSD",1738642947524,22.9545993,214.4,214.34,0.25098]
["bitfinex","SOLUSD",1738642947825,22.9545993,214.38,214.34,0.25098]
["bitfinex","SOLUSD",1738642948518,22.9545993,214.38,214.32,1.5547]
["bitfinex","SOLUSD",1738642948719,22.9545993,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738642949739,22.9545993,214.34,214.32,0.03]
["bitfinex","SOLUSD",1738642951819,22.9545993,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738642952255,22.9545993,214.34,214.32,0.03]
["bitfinex","SOLUSD",1738642954417,94.3,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738642954418,22.9545993,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738642954625,22.9545993,214.4,214.33,0.25098]
["bitfinex","SOLUSD",1738642954812,22.9545993,214.42,214.34,22.9545993]
["bitfinex","SOLUSD",1738642956450,22.9545993,214.4,214.34,4.6652]
["bitfinex","SOLUSD",1738642956602,22.9545993,214.4,214.32,22.9845993]
["bitfinex","SOLUSD",1738642956802,22.9545993,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738642957227,22.9545993,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738642958003,22.9545993,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738642958439,22.9545993,214.39,214.32,0.03]
["bitfinex","SOLUSD",1738642959541,22.9545993,214.39,214.32,4.6959]
["bitfinex","SOLUSD",1738642959713,22.9545993,214.41,214.33,23.2055793]
["bitfinex","SOLUSD",1738642961152,22.9545993,214.41,214.34,13.41184853]
["bitfinex","SOLUSD",1738642961312,22.9545993,214.43,214.35,23.2055793]
["bitfinex","SOLUSD",1738642961503,22.9545993,214.43,214.36,4.665]
["bitfinex","SOLUSD",1738642962001,23.4207993,214.47,214.39,22.9545993]
["bitfinex","SOLUSD",1738642962315,22.9545993,214.45,214.37,29.7211793]
["bitfinex","SOLUSD",1738642963133,22.9545993,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1738642963319,22.9545993,214.47,214.39,23.2055793]
["bitfinex","SOLUSD",1738642963630,22.9545993,214.45,214.39,0.25098]
["bitfinex","SOLUSD",1738642964010,22.9545993,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1738642965606,22.9545993,214.45,214.39,0.25098]
["bitfinex","SOLUSD",1738642966816,22.9545993,214.47,214.41,0.25098]
["bitfinex","SOLUSD",1738642967338,55.36,214.49,214.43,22.9545993]
["bitfinex","SOLUSD",1738642967841,55.36,214.49,214.44,0.25098]
["bitfinex","SOLUSD",1738642968032,55.36,214.49,214.43,22.9545993]
["bitfinex","SOLUSD",1738642968033,22.9545993,214.55,214.48,0.25098]
["bitfinex","SOLUSD",1738642968209,22.9545993,214.57,214.5,0.25098]
["bitfinex","SOLUSD",1738642968432,26.9405993,214.59,214.51,22.9545993]
["bitfinex","SOLUSD",1738642968738,22.9545993,214.59,214.51,22.9545993]
["bitfinex","SOLUSD",1738642969042,22.9545993,214.59,214.51,27.6160993]
["bitfinex","SOLUSD",1738642969422,22.9545993,214.61,214.54,0.25098]
["bitfinex","SOLUSD",1738642969803,22.9545993,214.65,214.57,22.9545993]
["bitfinex","SOLUSD",1738642970215,22.9545993,214.65,214.58,0.25098]
["bitfinex","SOLUSD",1738642970415,22.9545993,214.67,214.6,0.25098]
["bitfinex","SOLUSD",1738642970716,22.9545993,214.67,214.61,22.9545993]
["bitfinex","SOLUSD",1738642970922,22.9545993,214.67,214.62,0.12549]
["bitfinex","SOLUSD",1738642972234,22.9545993,214.67,214.62,0.25098]
["bitfinex","SOLUSD",1738642972461,22.9545993,214.63,214.53,22.9545993]
["bitfinex","SOLUSD",1738642972621,22.9545993,214.67,214.6,20.14562853]
["bitfinex","SOLUSD",1738642972954,0.063,214.71,214.66,0.25098]
["bitfinex","SOLUSD",1738642973533,0.063,214.71,214.67,22.9545993]
["bitfinex","SOLUSD",1738642973913,0.063,214.71,214.7,13.66282853]
["bitfinex","SOLUSD",1738642974432,0.063,214.71,214.7,18.32042853]
["bitfinex","SOLUSD",1738642975160,0.063,214.71,214.7,24.48282853]
["bitfinex","SOLUSD",1738642975474,0.063,214.71,214.7,47.43742783]
["bitfinex","SOLUSD",1738642975814,55.36,214.8,214.74,13.66282853]
["bitfinex","SOLUSD",1738642976050,22.9545993,214.83,214.78,0.25098]
["bitfinex","SOLUSD",1738642976837,94.363,214.89,214.78,36.36644783]
["bitfinex","SOLUSD",1738642976838,22.9545993,214.87,214.78,36.36644783]
["bitfinex","SOLUSD",1738642977134,22.9545993,214.87,214.79,0.25098]
["bitfinex","SOLUSD",1738642977952,22.9545993,214.85,214.79,0.25098]
["bitfinex","SOLUSD",1738642978554,22.9545993,214.87,214.8,13.41184853]
["bitfinex","SOLUSD",1738642978722,22.9545993,214.87,214.8,36.36644783]
["bitfinex","SOLUSD",1738642979260,0.063,214.89,214.85,13.66282853]
["bitfinex","SOLUSD",1738642979470,0.063,214.89,214.87,0.25098]
["bitfinex","SOLUSD",1738642980129,0.063,214.89,214.84,22.9545993]
["bitfinex","SOLUSD",1738642980661,0.063,214.89,214.86,22.9545993]
["bitfinex","SOLUSD",1738642980862,0.063,214.89,214.82,29.3354993]
["bitfinex","SOLUSD",1738642981187,22.9545993,214.88,214.82,6.3809]
["bitfinex","SOLUSD",1738642981533,0.063,214.89,214.87,13.66282853]
["bitfinex","SOLUSD",1738642981737,0.063,214.89,214.88,36.61742783]
["bitfinex","SOLUSD",1738642982470,0.063,214.93,214.92,20.25098]
["bitfinex","SOLUSD",1738642982640,0.063,214.93,214.92,47.8583793]
["bitfinex","SOLUSD",1738642984170,0.0001,214.93,214.92,61.27022783]
["bitfinex","SOLUSD",1738642985541,22.9545993,215.02,214.93,13.41184853]
["bitfinex","SOLUSD",1738642985768,22.9545993,215.02,214.96,13.66282853]
["bitfinex","SOLUSD",1738642986153,22.9545993,215.02,214.96,0.25098]
["bitfinex","SOLUSD",1738642986668,22.9545993,215.0,214.93,22.9545993]
["bitfinex","SOLUSD",1738642986875,0.465,215.02,214.89,6.2964]
["bitfinex","SOLUSD",1738642986876,22.9545993,214.96,214.89,6.2964]
["bitfinex","SOLUSD",1738642987168,22.9545993,215.02,214.96,0.25098]
["bitfinex","SOLUSD",1738642987553,23.4195993,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1738642987758,22.9545993,215.0,214.91,22.9545993]
["bitfinex","SOLUSD",1738642987974,22.9545993,214.98,214.92,0.25098]
["bitfinex","SOLUSD",1738642988505,22.9545993,214.96,214.89,29.2509993]
["bitfinex","SOLUSD",1738642988657,22.9545993,214.98,214.9,13.66282853]
["bitfinex","SOLUSD",1738642989044,22.9545993,214.96,214.9,0.25098]
["bitfinex","SOLUSD",1738642989249,22.9545993,214.94,214.9,0.25098]
["bitfinex","SOLUSD",1738642989678,23.4197993,214.94,214.87,22.9545993]
["bitfinex","SOLUSD",1738642989852,22.9545993,214.94,214.85,27.6086993]
["bitfinex","SOLUSD",1738642990171,22.9545993,214.94,214.88,0.25098]
["bitfinex","SOLUSD",1738642990770,22.9545993,214.96,214.9,0.25098]
["bitfinex","SOLUSD",1738642990974,94.3,214.99,214.94,0.25098]
["bitfinex","SOLUSD",1738642991148,0.495,215.01,214.85,17.2901]
["bitfinex","SOLUSD",1738642991149,22.9545993,214.98,214.89,22.9545993]
["bitfinex","SOLUSD",1738642991353,22.9545993,214.96,214.9,0.25098]
["bitfinex","SOLUSD",1738642991751,22.9545993,214.94,214.87,22.9545993]
["bitfinex","SOLUSD",1738642992278,0.03,215.01,214.94,0.25098]
["bitfinex","SOLUSD",1738642992575,0.03,215.01,214.94,23.2055793]
["bitfinex","SOLUSD",1738642992873,0.4951,215.01,214.94,23.2055793]
["bitfinex","SOLUSD",1738642993172,22.9545993,215.0,214.92,22.9545993]
["bitfinex","SOLUSD",1738642993378,22.9545993,214.98,214.93,0.25098]
["bitfinex","SOLUSD",1738642993675,22.9545993,215.0,214.92,22.9545993]
["bitfinex","SOLUSD",1738642993872,22.9545993,215.0,214.93,0.25098]
["bitfinex","SOLUSD",1738642994066,0.03,215.01,214.95,0.25098]
["bitfinex","SOLUSD",1738642994576,22.9545993,215.0,214.95,0.25098]
["bitfinex","SOLUSD",1738642994766,0.03,215.01,214.99,13.66282853]
["bitfinex","SOLUSD",1738642994962,0.03,215.01,215.0,22.9545993]
["bitfinex","SOLUSD",1738642995858,0.03,215.01,215.0,0.25098]
["bitfinex","SOLUSD",1738642996287,0.03,215.01,215.0,36.61742783]
["bitfinex","SOLUSD",1738642996576,22.9545993,215.09,215.04,0.25098]
["bitfinex","SOLUSD",1738642997148,22.9545993,215.05,214.97,6.556]
["bitfinex","SOLUSD",1738642997350,22.9545993,215.02,214.94,22.9545993]
["bitfinex","SOLUSD",1738642997571,22.9545993,215.02,214.94,27.6069993]
["bitfinex","SOLUSD",1738642998062,22.9545993,215.0,214.95,20.25098]
["bitfinex","SOLUSD",1738642998268,0.465,215.02,214.95,20.25098]
["bitfinex","SOLUSD",1738642998459,22.9545993,215.03,214.96,36.36644783]
["bitfinex","SOLUSD",1738642999364,22.9545993,215.04,214.96,36.36644783]
["bitfinex","SOLUSD",1738642999676,22.9545993,215.02,214.95,20.0]
["bitfinex","SOLUSD",1738643000212,22.9545993,215.02,214.96,0.25098]
["bitfinex","SOLUSD",1738643000578,22.9545993,215.04,214.96,36.61742783]
["bitfinex","SOLUSD",1738643000781,117.2545993,215.08,215.01,0.25098]
["bitfinex","SOLUSD",1738643000984,117.2545993,215.08,214.96,13.41184853]
["bitfinex","SOLUSD",1738643000985,22.9545993,215.1,215.03,0.25098]
["bitfinex","SOLUSD",1738643001287,22.9545993,215.12,215.05,0.25098]
["bitfinex","SOLUSD",1738643001661,6.5049,215.2,215.07,0.25098]
["bitfinex","SOLUSD",1738643001662,22.9545993,215.14,215.07,0.25098]
["bitfinex","SOLUSD",1738643001854,22.9545993,215.14,215.07,13.66282853]
["bitfinex","SOLUSD",1738643002086,149.6,215.19,215.07,13.66282853]
["bitfinex","SOLUSD",1738643002087,22.9545993,215.16,215.09,0.25098]
["bitfinex","SOLUSD",1738643002583,0.03,215.17,215.11,0.25098]
["bitfinex","SOLUSD",1738643002956,0.03,215.17,215.1,22.9545993]
["bitfinex","SOLUSD",1738643003166,22.9545993,215.14,215.06,22.9545993]
["bitfinex","SOLUSD",1738643003361,22.9545993,215.14,215.06,27.6043993]
["bitfinex","SOLUSD",1738643003674,22.9545993,215.16,215.09,0.25098]
["bitfinex","SOLUSD",1738643004684,22.9545993,215.16,215.03,1.5433]
["bitfinex","SOLUSD",1738643004685,22.9545993,215.1,215.03,1.5433]
["bitfinex","SOLUSD",1738643004997,22.9545993,215.12,215.05,0.25098]
["bitfinex","SOLUSD",1738643005191,94.3,215.15,215.0,22.9545993]
["bitfinex","SOLUSD",1738643005192,22.9545993,215.08,215.0,22.9545993]
["bitfinex","SOLUSD",1738643005400,22.9545993,215.06,214.98,33.9747993]
["bitfinex","SOLUSD",1738643005569,24.5811993,215.16,215.01,13.66282853]
["bitfinex","SOLUSD",1738643005570,22.9545993,215.08,215.01,13.66282853]
["bitfinex","SOLUSD",1738643005965,22.9545993,215.08,215.01,0.25098]
["bitfinex","SOLUSD",1738643006697,23.4194993,215.08,215.01,0.25098]
["bitfinex","SOLUSD",1738643006895,22.9545993,215.06,214.99,13.66282853]
["bitfinex","SOLUSD",1738643008472,0.063,215.06,215.01,0.25098]
["bitfinex","SOLUSD",1738643008677,23.0175993,215.06,215.01,0.25098]
["bitfinex","SOLUSD",1738643008874,23.0175993,215.06,214.98,42.73534783]
["bitfinex","SOLUSD",1738643008875,23.0175993,215.06,214.99,4.6513]
["bitfinex","SOLUSD",1738643009084,22.9545993,215.04,214.98,6.3689]
["bitfinex","SOLUSD",1738643009489,22.9545993,215.02,214.95,0.03]
["bitfinex","SOLUSD",1738643009986,22.9545993,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738643010373,23.4196993,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738643011367,22.9545993,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738643012475,0.4651,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738643012476,22.9545993,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738643012675,22.9545993,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738643012887,22.9545993,215.0,214.95,15.67737188]
["bitfinex","SOLUSD",1738643013493,22.9545993,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738643014074,22.9545993,215.05,214.97,22.9545993]
["bitfinex","SOLUSD",1738643014489,22.9545993,214.99,214.95,0.03]
["bitfinex","SOLUSD",1738643014690,22.9545993,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738643016067,22.9545993,215.02,214.95,23.2355793]
["bitfinex","SOLUSD",1738643016389,22.9545993,215.04,214.98,0.25098]
["bitfinex","SOLUSD",1738643016981,23.4824993,215.06,214.98,4.90248]
["bitfinex","SOLUSD",1738643017193,22.9545993,215.04,214.98,0.25098]
["bitfinex","SOLUSD",1738643018098,22.9545993,215.02,214.95,0.03]
["bitfinex","SOLUSD",1738643018301,0.5279,215.06,214.95,0.03]
["bitfinex","SOLUSD",1738643018302,22.9545993,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738643018491,22.9545993,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738643018999,117.2545993,215.04,214.98,0.25098]
["bitfinex","SOLUSD",1738643019210,22.9545993,215.02,214.96,3.43642641]
["bitfinex","SOLUSD",1738643019586,22.9545993,215.0,214.96,3.43642641]
["bitfinex","SOLUSD",1738643020603,23.0175993,215.04,214.97,36.61742783]
["bitfinex","SOLUSD",1738643020905,0.063,215.04,215.0,0.25098]
["bitfinex","SOLUSD",1738643022281,0.063,215.04,214.97,32.06455023]
["bitfinex","SOLUSD",1738643022282,23.0175993,215.04,214.97,32.06455023]
["bitfinex","SOLUSD",1738643022588,23.0175993,215.04,215.01,3.43642641]
["bitfinex","SOLUSD",1738643023106,22.9545993,215.02,215.01,3.43642641]
["bitfinex","SOLUSD",1738643025001,23.4195993,215.02,215.01,3.43642641]
["bitfinex","SOLUSD",1738643025304,94.3,215.03,215.01,3.43642641]
["bitfinex","SOLUSD",1738643025305,0.063,215.04,215.01,3.43642641]
["bitfinex","SOLUSD",1738643025496,22.9545993,215.02,215.01,3.43642641]
["bitfinex","SOLUSD",1738643027212,23.0175993,215.04,215.01,3.43642641]
["bitfinex","SOLUSD",1738643027508,23.4825993,215.04,214.97,3.43642641]
["bitfinex","SOLUSD",1738643028313,23.0175993,215.04,214.98,0.25098]
["bitfinex","SOLUSD",1738643029006,23.0175993,215.04,214.99,3.43642641]
["bitfinex","SOLUSD",1738643029414,23.4825993,215.04,214.99,3.43642641]
["bitfinex","SOLUSD",1738643030157,22.9545993,215.02,214.97,0.25098]
["bitfinex","SOLUSD",1738643030696,22.9545993,214.98,214.96,3.43642641]
["bitfinex","SOLUSD",1738643031097,0.4651,214.97,214.96,3.43642641]
["bitfinex","SOLUSD",1738643031321,0.4651,214.97,214.96,1.30092641]
["bitfinex","SOLUSD",1738643031322,37.83154783,214.97,214.96,1.30092641]
["bitfinex","SOLUSD",1738643031610,13.41184853,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738643031793,22.9545993,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738643033912,59.32104713,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738643034213,22.9545993,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738643037885,23.4197993,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738643038482,36.83164783,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738643038686,20.0,214.93,214.89,0.03]
["bitfinex","SOLUSD",1738643038909,22.9545993,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738643039299,23.4198993,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738643040918,81.1,214.89,214.78,6.0177]
["bitfinex","SOLUSD",1738643041089,22.9545993,214.83,214.78,6.0177]
["bitfinex","SOLUSD",1738643041995,22.9545993,214.85,214.79,0.25098]
["bitfinex","SOLUSD",1738643042194,81.1,214.87,214.81,0.25098]
["bitfinex","SOLUSD",1738643042865,104.0545993,214.87,214.81,0.25098]
["bitfinex","SOLUSD",1738643043531,22.9545993,214.85,214.78,6.0177]
["bitfinex","SOLUSD",1738643043704,22.9545993,214.83,214.78,6.0177]
["bitfinex","SOLUSD",1738643044223,81.1,214.87,214.81,0.03]
["bitfinex","SOLUSD",1738643044406,22.9545993,214.82,214.81,0.03]
["bitfinex","SOLUSD",1738643045710,22.9545993,214.84,214.81,0.03]
["bitfinex","SOLUSD",1738643045905,81.1,214.87,214.83,22.9545993]
["bitfinex","SOLUSD",1738643046144,117.2545993,214.9,214.83,22.9545993]
["bitfinex","SOLUSD",1738643046299,117.2545993,214.9,214.81,0.03]
["bitfinex","SOLUSD",1738643046300,22.9545993,214.84,214.81,0.03]
["bitfinex","SOLUSD",1738643046498,94.3,214.9,214.81,0.03]
["bitfinex","SOLUSD",1738643046499,22.9545993,214.82,214.81,0.03]
["bitfinex","SOLUSD",1738643047114,22.9545993,214.84,214.81,0.03]
["bitfinex","SOLUSD",1738643050226,22.9545993,214.86,214.81,0.03]
["bitfinex","SOLUSD",1738643050835,22.9545993,214.88,214.81,0.03]
["bitfinex","SOLUSD",1738643051196,22.9545993,214.86,214.81,0.03]
["bitfinex","SOLUSD",1738643052530,22.9545993,214.82,214.81,0.03]
["bitfinex","SOLUSD",1738643052732,3.48,214.92,214.81,0.03]
["bitfinex","SOLUSD",1738643052733,22.9545993,214.86,214.81,0.03]
["bitfinex","SOLUSD",1738643053099,22.9545993,214.82,214.81,0.03]
["bitfinex","SOLUSD",1738643055539,22.9545993,214.75,214.73,0.03]
["bitfinex","SOLUSD",1738643060609,22.9545993,214.79,214.73,0.03]
["bitfinex","SOLUSD",1738643060763,22.9545993,214.75,214.73,0.03]
["bitfinex","SOLUSD",1738643062372,175.4,214.74,214.73,0.03]
["bitfinex","SOLUSD",1738643066066,211.76644783,214.74,214.73,0.0001]
["bitfinex","SOLUSD",1738643066749,188.81184853,214.74,214.73,0.0001]
["bitfinex","SOLUSD",1738643066950,13.41184853,214.74,214.73,0.0001]
["bitfinex","SOLUSD",1738643068270,22.9545993,214.75,214.73,0.0001]
["bitfinex","SOLUSD",1738643068769,131.66644783,214.74,214.73,0.0001]
["bitfinex","SOLUSD",1738643069075,20.0,214.71,214.67,0.03]
["bitfinex","SOLUSD",1738643069247,22.9545993,214.68,214.67,0.03]
["bitfinex","SOLUSD",1738643069454,37.36644783,214.68,214.59,0.03]
["bitfinex","SOLUSD",1738643069675,22.9545993,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738643070179,22.9545993,214.62,214.59,0.03]
["bitfinex","SOLUSD",1738643070689,22.9545993,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738643070979,22.9545993,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738643072066,22.9545993,214.68,214.6,36.61742783]
["bitfinex","SOLUSD",1738643072855,26.3945993,214.7,214.62,22.9545993]
["bitfinex","SOLUSD",1738643073059,22.9545993,214.7,214.64,0.25098]
["bitfinex","SOLUSD",1738643073396,22.9545993,214.72,214.64,23.2055793]
["bitfinex","SOLUSD",1738643073896,22.9545993,214.72,214.66,0.25098]
["bitfinex","SOLUSD",1738643074067,22.9545993,214.72,214.64,22.9545993]
["bitfinex","SOLUSD",1738643074378,22.9545993,214.66,214.61,6.0634]
["bitfinex","SOLUSD",1738643074562,22.9545993,214.62,214.59,0.03]
["bitfinex","SOLUSD",1738643074750,22.9545993,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738643078292,22.9545993,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643078677,45.9091986,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643079388,22.9545993,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643080485,45.9091986,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643080999,22.9545993,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643083894,104.0545993,214.65,214.59,0.28098]
["bitfinex","SOLUSD",1738643084267,22.9545993,214.65,214.59,0.28098]
["bitfinex","SOLUSD",1738643084489,22.9545993,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738643084802,22.9545993,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738643086098,175.4,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738643086307,20.0,214.57,214.51,0.03]
["bitfinex","SOLUSD",1738643086473,22.9545993,214.52,214.51,0.03]
["bitfinex","SOLUSD",1738643089207,20.0,214.49,214.46,0.03]
["bitfinex","SOLUSD",1738643089378,22.9545993,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738643090290,94.3,214.51,214.46,0.03]
["bitfinex","SOLUSD",1738643090291,22.9545993,214.51,214.46,0.03]
["bitfinex","SOLUSD",1738643091098,22.9545993,214.53,214.46,0.03]
["bitfinex","SOLUSD",1738643091491,22.9545993,214.51,214.46,0.03]
["bitfinex","SOLUSD",1738643092793,22.9545993,214.53,214.46,22.9845993]
["bitfinex","SOLUSD",1738643092998,22.9545993,214.53,214.47,0.25098]
["bitfinex","SOLUSD",1738643093703,108.71184853,214.6,214.47,0.25098]
["bitfinex","SOLUSD",1738643093704,22.9545993,214.55,214.47,0.25098]
["bitfinex","SOLUSD",1738643093899,22.9545993,214.53,214.47,0.25098]
["bitfinex","SOLUSD",1738643096226,22.9545993,214.55,214.47,41.27992783]
["bitfinex","SOLUSD",1738643096396,22.9545993,214.55,214.5,0.25098]
["bitfinex","SOLUSD",1738643097101,117.2545993,214.57,214.5,0.25098]
["bitfinex","SOLUSD",1738643097724,22.9545993,214.55,214.5,0.25098]
["bitfinex","SOLUSD",1738643099122,22.9545993,214.55,214.5,4.91288]
["bitfinex","SOLUSD",1738643099325,117.2545993,214.57,214.5,4.91288]
["bitfinex","SOLUSD",1738643099633,22.9545993,214.57,214.5,4.91288]
["bitfinex","SOLUSD",1738643099936,22.9545993,214.61,214.53,23.2055793]
["bitfinex","SOLUSD",1738643100408,94.3,214.63,214.56,0.25098]
["bitfinex","SOLUSD",1738643100409,22.9545993,214.63,214.56,0.25098]
["bitfinex","SOLUSD",1738643100592,22.9545993,214.59,214.52,6.2816]
["bitfinex","SOLUSD",1738643100795,22.9545993,214.57,214.52,6.2816]
["bitfinex","SOLUSD",1738643101023,22.9545993,214.55,214.49,1.5107]
["bitfinex","SOLUSD",1738643101605,22.9545993,214.53,214.49,1.5107]
["bitfinex","SOLUSD",1738643101811,22.9545993,214.55,214.49,1.5107]
["bitfinex","SOLUSD",1738643104112,22.9545993,214.55,214.49,1.5407]
["bitfinex","SOLUSD",1738643104329,23.0175993,214.59,214.51,22.9545993]
["bitfinex","SOLUSD",1738643105036,22.9545993,214.56,214.49,29.1573993]
["bitfinex","SOLUSD",1738643106007,0.063,214.59,214.52,0.25098]
["bitfinex","SOLUSD",1738643106213,0.063,214.59,214.54,0.25098]
["bitfinex","SOLUSD",1738643106409,22.9545993,214.58,214.5,4.6618]
["bitfinex","SOLUSD",1738643106606,22.9545993,214.56,214.5,4.6618]
["bitfinex","SOLUSD",1738643106831,22.9545993,214.58,214.51,0.25098]
["bitfinex","SOLUSD",1738643107129,22.9545993,214.56,214.51,0.25098]
["bitfinex","SOLUSD",1738643107712,22.9545993,214.58,214.51,4.78709]
["bitfinex","SOLUSD",1738643107899,22.9545993,214.56,214.51,0.12549]
["bitfinex","SOLUSD",1738643108415,22.9545993,214.56,214.49,1.5407]
["bitfinex","SOLUSD",1738643108725,22.9545993,214.52,214.49,0.03]
["bitfinex","SOLUSD",1738643108931,22.9545993,214.54,214.5,0.12549]
["bitfinex","SOLUSD",1738643109223,22.9545993,214.54,214.49,0.03]
["bitfinex","SOLUSD",1738643109807,22.9545993,214.56,214.49,0.03]
["bitfinex","SOLUSD",1738643110211,22.9545993,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1738643111632,81.163,214.59,214.49,0.03]
["bitfinex","SOLUSD",1738643111633,22.9545993,214.54,214.49,0.03]
["bitfinex","SOLUSD",1738643111841,22.9545993,214.56,214.49,0.03]
["bitfinex","SOLUSD",1738643112006,81.163,214.59,214.52,22.9545993]
["bitfinex","SOLUSD",1738643113104,22.9545993,214.58,214.5,27.8673793]
["bitfinex","SOLUSD",1738643115934,0.063,214.59,214.55,0.12549]
["bitfinex","SOLUSD",1738643116740,0.063,214.58,214.55,0.12549]
["bitfinex","SOLUSD",1738643117040,0.063,214.58,214.55,0.25098]
["bitfinex","SOLUSD",1738643117329,0.063,214.58,214.55,6.46918]
["bitfinex","SOLUSD",1738643118032,0.063,214.58,214.55,1.80828]
["bitfinex","SOLUSD",1738643118631,0.063,214.58,214.5,24.4614993]
["bitfinex","SOLUSD",1738643118632,23.0175993,214.58,214.5,24.4614993]
["bitfinex","SOLUSD",1738643118808,22.9545993,214.56,214.5,1.5069]
["bitfinex","SOLUSD",1738643119010,0.063,214.58,214.5,1.5069]
["bitfinex","SOLUSD",1738643119011,22.9545993,214.54,214.5,1.5069]
["bitfinex","SOLUSD",1738643119428,0.063,214.58,214.5,1.5069]
["bitfinex","SOLUSD",1738643119429,22.9545993,214.56,214.5,1.5069]
["bitfinex","SOLUSD",1738643120207,23.0175993,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1738643120705,0.063,214.58,214.54,22.9545993]
["bitfinex","SOLUSD",1738643121634,0.063,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1738643123423,0.063,214.58,214.54,0.12549]
["bitfinex","SOLUSD",1738643125451,0.063,214.58,214.5,24.4614993]
["bitfinex","SOLUSD",1738643125629,23.0175993,214.58,214.5,29.1233993]
["bitfinex","SOLUSD",1738643126749,23.0175993,214.58,214.51,13.66282853]
["bitfinex","SOLUSD",1738643126969,23.0175993,214.58,214.53,0.25098]
["bitfinex","SOLUSD",1738643128355,0.063,214.58,214.53,0.25098]
["bitfinex","SOLUSD",1738643128548,0.063,214.58,214.55,0.12549]
["bitfinex","SOLUSD",1738643131359,0.063,214.58,214.57,0.12549]
["bitfinex","SOLUSD",1738643131827,0.063,214.58,214.57,20.01063853]
["bitfinex","SOLUSD",1738643132461,0.063,214.58,214.57,6.4733]
["bitfinex","SOLUSD",1738643132630,0.063,214.58,214.52,25.31985897]
["bitfinex","SOLUSD",1738643132831,0.063,214.58,214.55,0.12549]
["bitfinex","SOLUSD",1738643133545,0.063,214.58,214.55,0.25098]
["bitfinex","SOLUSD",1738643133744,0.063,214.58,214.57,0.12549]
["bitfinex","SOLUSD",1738643134552,0.063,214.58,214.57,13.66282853]
["bitfinex","SOLUSD",1738643134942,0.063,214.58,214.57,18.32322853]
["bitfinex","SOLUSD",1738643135565,0.0001,214.59,214.57,22.67100677]
["bitfinex","SOLUSD",1738643135738,0.063,214.7,214.64,13.66282853]
["bitfinex","SOLUSD",1738643135938,0.063,214.7,214.67,14.32115897]
["bitfinex","SOLUSD",1738643136132,0.063,214.7,214.68,0.12549]
["bitfinex","SOLUSD",1738643136443,0.063,214.7,214.68,14.44664897]
["bitfinex","SOLUSD",1738643137632,0.063,214.7,214.68,4.78349]
["bitfinex","SOLUSD",1738643137866,0.063,214.7,214.69,0.12549]
["bitfinex","SOLUSD",1738643138662,0.063,214.7,214.69,0.25098]
["bitfinex","SOLUSD",1738643140546,0.063,214.7,214.69,14.57213897]
["bitfinex","SOLUSD",1738643140758,0.063,214.7,214.69,19.22993897]
["bitfinex","SOLUSD",1738643140980,0.063,214.7,214.69,32.6417875]
["bitfinex","SOLUSD",1738643141268,0.063,214.7,214.69,14.57213897]
["bitfinex","SOLUSD",1738643141850,0.063,214.7,214.69,0.25098]
["bitfinex","SOLUSD",1738643142053,0.063,214.7,214.66,18.07014853]
["bitfinex","SOLUSD",1738643142367,0.063,214.7,214.67,14.57213897]
["bitfinex","SOLUSD",1738643142739,0.063,214.7,214.69,0.12549]
["bitfinex","SOLUSD",1738643144679,0.063,214.7,214.68,0.12549]
["bitfinex","SOLUSD",1738643145339,0.063,214.7,214.69,0.12549]
["bitfinex","SOLUSD",1738643145541,0.063,214.7,214.69,14.44664897]
["bitfinex","SOLUSD",1738643146225,0.063,214.7,214.69,27.9839875]
["bitfinex","SOLUSD",1738643146652,0.063,214.8,214.73,20.25098]
["bitfinex","SOLUSD",1738643146844,0.063,214.8,214.79,14.57213897]
["bitfinex","SOLUSD",1738643147044,0.063,214.8,214.79,27.9839875]
["bitfinex","SOLUSD",1738643147472,0.063,214.8,214.79,32.6396875]
["bitfinex","SOLUSD",1738643148580,28.42257274,214.89,214.8,13.66282853]
["bitfinex","SOLUSD",1738643148790,28.42257274,214.89,214.84,13.66282853]
["bitfinex","SOLUSD",1738643148948,28.42257274,214.89,214.88,22.97172393]
["bitfinex","SOLUSD",1738643149143,0.063,214.89,214.88,23.09721393]
["bitfinex","SOLUSD",1738643149845,0.063,214.89,214.88,0.25098]
["bitfinex","SOLUSD",1738643151060,0.063,214.89,214.88,23.09721393]
["bitfinex","SOLUSD",1738643151574,0.063,214.89,214.88,36.50906246]
["bitfinex","SOLUSD",1738643151880,0.063,215.03,214.94,0.25098]
["bitfinex","SOLUSD",1738643152050,0.063,215.03,215.0,23.09721393]
["bitfinex","SOLUSD",1738643152379,0.063,215.03,215.0,0.25098]
["bitfinex","SOLUSD",1738643153369,0.063,215.03,215.0,0.12549]
["bitfinex","SOLUSD",1738643154074,0.063,215.03,215.01,0.12549]
["bitfinex","SOLUSD",1738643154251,0.063,215.03,215.02,22.97172393]
["bitfinex","SOLUSD",1738643154766,0.063,215.03,215.02,37.20652402]
["bitfinex","SOLUSD",1738643155848,0.063,215.03,215.02,41.85722402]
["bitfinex","SOLUSD",1738643156073,0.063,215.03,215.02,41.15976246]
["bitfinex","SOLUSD",1738643156449,0.063,215.03,215.02,23.09721393]
["bitfinex","SOLUSD",1738643157850,0.063,215.03,215.02,0.25098]
["bitfinex","SOLUSD",1738643158389,0.063,215.03,214.97,22.84623393]
["bitfinex","SOLUSD",1738643158553,0.063,215.03,214.96,22.84623393]
["bitfinex","SOLUSD",1738643158878,0.063,215.03,214.97,0.25098]
["bitfinex","SOLUSD",1738643159258,22.90923393,215.03,214.95,22.84623393]
["bitfinex","SOLUSD",1738643159454,22.90923393,215.03,214.93,22.84623393]
["bitfinex","SOLUSD",1738643159455,22.84623393,215.0,214.93,22.84623393]
["bitfinex","SOLUSD",1738643159773,22.84623393,215.0,214.94,0.25098]
["bitfinex","SOLUSD",1738643160789,22.84623393,215.02,214.96,0.12549]
["bitfinex","SOLUSD",1738643161082,0.063,215.03,214.99,22.84623393]
["bitfinex","SOLUSD",1738643161480,22.84623393,215.02,214.94,22.84623393]
["bitfinex","SOLUSD",1738643161794,22.84623393,215.02,214.95,0.25098]
["bitfinex","SOLUSD",1738643162394,0.063,215.03,214.97,0.25098]
["bitfinex","SOLUSD",1738643163695,0.063,215.03,215.01,0.12549]
["bitfinex","SOLUSD",1738643163869,0.063,215.03,215.02,23.09721393]
["bitfinex","SOLUSD",1738643164575,0.063,215.03,215.02,36.50906246]
["bitfinex","SOLUSD",1738643164754,0.063,215.03,215.02,38.20649534]
["bitfinex","SOLUSD",1738643164950,0.063,215.03,215.02,37.20649534]
["bitfinex","SOLUSD",1738643165259,0.063,215.03,215.02,36.50906246]
["bitfinex","SOLUSD",1738643165479,0.063,215.03,215.02,23.09721393]
["bitfinex","SOLUSD",1738643165772,0.063,215.03,215.02,27.74791393]
["bitfinex","SOLUSD",1738643165957,0.063,215.03,215.02,0.25098]
["bitfinex","SOLUSD",1738643166151,0.063,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738643166152,0.063,215.03,214.98,22.84623393]
["bitfinex","SOLUSD",1738643166482,0.063,215.03,215.0,22.84623393]
["bitfinex","SOLUSD",1738643166780,0.063,215.03,215.01,0.25098]
["bitfinex","SOLUSD",1738643167185,0.063,215.03,214.97,13.41184853]
["bitfinex","SOLUSD",1738643167186,0.063,215.03,215.02,23.09721393]
["bitfinex","SOLUSD",1738643167590,0.063,215.03,215.02,36.50906246]
["bitfinex","SOLUSD",1738643167771,0.0001,215.03,215.02,48.35690191]
["bitfinex","SOLUSD",1738643168096,0.03,215.17,215.11,0.12549]
["bitfinex","SOLUSD",1738643168258,0.03,215.17,215.16,23.09721393]
["bitfinex","SOLUSD",1738643168596,0.03,215.17,215.16,36.50906246]
["bitfinex","SOLUSD",1738643168961,0.03,215.17,215.16,59.35529639]
["bitfinex","SOLUSD",1738643169392,0.03,215.23,215.19,61.15606246]
["bitfinex","SOLUSD",1738643169568,0.03,215.23,215.19,47.74421393]
["bitfinex","SOLUSD",1738643170899,0.03,215.23,215.19,61.15606246]
["bitfinex","SOLUSD",1738643172893,0.03,215.23,215.19,43.09721393]
["bitfinex","SOLUSD",1738643174273,0.03,215.23,215.19,56.50906246]
["bitfinex","SOLUSD",1738643174480,0.03,215.23,215.19,0.25098]
["bitfinex","SOLUSD",1738643174997,22.84623393,215.22,215.15,22.84623393]
["bitfinex","SOLUSD",1738643175700,22.84623393,215.22,215.16,0.25098]
["bitfinex","SOLUSD",1738643175996,22.90923393,215.2,215.16,0.12549]
["bitfinex","SOLUSD",1738643176393,22.84623393,215.18,215.09,22.84623393]
["bitfinex","SOLUSD",1738643176891,22.84623393,215.18,215.12,0.25098]
["bitfinex","SOLUSD",1738643177298,22.84623393,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1738643177475,22.84623393,215.16,215.12,0.12549]
["bitfinex","SOLUSD",1738643177674,22.84623393,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1738643177994,22.84623393,215.14,215.07,22.84623393]
["bitfinex","SOLUSD",1738643178167,22.84623393,215.14,215.06,0.25098]
["bitfinex","SOLUSD",1738643179194,22.84623393,215.14,215.08,0.25098]
["bitfinex","SOLUSD",1738643180296,22.84623393,215.14,215.08,4.90038]
["bitfinex","SOLUSD",1738643180476,22.84623393,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1738643180679,6.3009,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1738643180885,118.73583393,215.2,215.14,0.25098]
["bitfinex","SOLUSD",1738643181205,0.063,215.2,215.16,0.12549]
["bitfinex","SOLUSD",1738643181699,0.063,215.2,215.18,0.25098]
["bitfinex","SOLUSD",1738643181897,0.063,215.2,215.18,0.12549]
["bitfinex","SOLUSD",1738643182796,0.063,215.2,215.15,22.84623393]
["bitfinex","SOLUSD",1738643183099,0.063,215.2,215.13,22.84623393]
["bitfinex","SOLUSD",1738643184105,0.063,215.2,215.14,0.25098]
["bitfinex","SOLUSD",1738643184603,22.84623393,215.18,215.11,22.84623393]
["bitfinex","SOLUSD",1738643184775,22.84623393,215.16,215.09,22.84623393]
["bitfinex","SOLUSD",1738643184976,22.84623393,215.16,215.07,22.84623393]
["bitfinex","SOLUSD",1738643185476,22.84623393,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1738643185890,22.84623393,215.09,215.0,22.84623393]
["bitfinex","SOLUSD",1738643186102,22.84623393,215.07,215.0,22.84623393]
["bitfinex","SOLUSD",1738643186277,22.84623393,215.07,215.01,0.12549]
["bitfinex","SOLUSD",1738643186494,22.84623393,215.05,214.98,22.84623393]
["bitfinex","SOLUSD",1738643186685,13.41184853,215.13,214.98,27.49773393]
["bitfinex","SOLUSD",1738643186686,22.84623393,215.07,214.98,27.49773393]
["bitfinex","SOLUSD",1738643186889,22.84623393,215.05,214.98,22.84623393]
["bitfinex","SOLUSD",1738643187192,22.84623393,215.05,214.99,0.25098]
["bitfinex","SOLUSD",1738643190410,22.84623393,215.05,214.99,18.31412853]
["bitfinex","SOLUSD",1738643190587,22.84623393,215.12,215.05,0.25098]
["bitfinex","SOLUSD",1738643190915,22.84623393,215.12,214.99,18.18863853]
["bitfinex","SOLUSD",1738643190916,117.14623393,215.14,215.07,0.25098]
["bitfinex","SOLUSD",1738643191713,22.84623393,215.12,215.04,22.84623393]
["bitfinex","SOLUSD",1738643191888,22.84623393,215.1,215.02,22.84623393]
["bitfinex","SOLUSD",1738643192077,22.84623393,215.12,215.04,22.84623393]
["bitfinex","SOLUSD",1738643192282,22.84623393,215.12,215.05,0.25098]
["bitfinex","SOLUSD",1738643193104,22.84623393,215.1,215.02,22.84623393]
["bitfinex","SOLUSD",1738643193403,22.84623393,215.1,215.02,27.49673393]
["bitfinex","SOLUSD",1738643193607,22.84623393,215.1,215.03,0.25098]
["bitfinex","SOLUSD",1738643193804,117.14623393,215.14,215.07,0.25098]
["bitfinex","SOLUSD",1738643193991,105.55883393,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1738643194312,105.55883393,215.16,215.08,0.12549]
["bitfinex","SOLUSD",1738643194811,22.84623393,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1738643195112,22.84623393,215.12,215.05,22.84623393]
["bitfinex","SOLUSD",1738643195367,22.84623393,215.1,215.01,22.84623393]
["bitfinex","SOLUSD",1738643195516,22.84623393,215.1,215.04,0.25098]
["bitfinex","SOLUSD",1738643195682,22.84623393,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1738643195881,22.84623393,215.16,215.07,42.84623393]
["bitfinex","SOLUSD",1738643196285,22.84623393,215.16,215.1,0.25098]
["bitfinex","SOLUSD",1738643196555,22.84623393,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1738643197991,22.84623393,215.14,215.07,22.84623393]
["bitfinex","SOLUSD",1738643198316,22.84623393,215.12,215.05,10.0]
["bitfinex","SOLUSD",1738643198503,22.84623393,215.12,215.06,0.25098]
["bitfinex","SOLUSD",1738643199129,22.84623393,215.13,215.06,0.25098]
["bitfinex","SOLUSD",1738643199437,22.84623393,215.11,215.06,0.25098]
["bitfinex","SOLUSD",1738643202221,22.84623393,215.13,215.06,4.90078]
["bitfinex","SOLUSD",1738643202393,87.14623393,215.15,215.12,0.12549]
["bitfinex","SOLUSD",1738643202590,0.063,215.16,215.12,0.12549]
["bitfinex","SOLUSD",1738643204418,22.84623393,215.15,215.07,22.84623393]
["bitfinex","SOLUSD",1738643204719,0.063,215.16,215.14,22.84623393]
["bitfinex","SOLUSD",1738643205037,0.063,215.16,215.15,0.25098]
["bitfinex","SOLUSD",1738643205693,0.063,215.16,215.15,23.79424615]
["bitfinex","SOLUSD",1738643205894,0.063,215.16,215.15,25.37514615]
["bitfinex","SOLUSD",1738643206105,0.063,215.16,215.15,29.32601393]
["bitfinex","SOLUSD",1738643208260,0.063,215.16,215.15,24.67811393]
["bitfinex","SOLUSD",1738643210920,0.063,215.16,215.15,29.32601393]
["bitfinex","SOLUSD",1738643212335,0.063,215.17,215.16,0.25098]
["bitfinex","SOLUSD",1738643212634,0.03,215.23,215.19,43.09721393]
["bitfinex","SOLUSD",1738643212802,0.03,215.23,215.19,0.12549]
["bitfinex","SOLUSD",1738643213522,0.03,215.23,215.19,43.09721393]
["bitfinex","SOLUSD",1738643213900,0.03,215.23,215.19,23.09721393]
["bitfinex","SOLUSD",1738643214517,0.03,215.23,215.19,27.74421393]
["bitfinex","SOLUSD",1738643214833,0.03,215.23,215.19,0.25098]
["bitfinex","SOLUSD",1738643218038,22.84623393,215.21,215.14,22.84623393]
["bitfinex","SOLUSD",1738643218329,22.84623393,215.22,215.16,0.25098]
["bitfinex","SOLUSD",1738643218901,22.84623393,215.22,215.13,43.09721393]
["bitfinex","SOLUSD",1738643219311,22.84623393,215.22,215.16,4.89868]
["bitfinex","SOLUSD",1738643220933,0.03,215.23,215.19,23.09721393]
["bitfinex","SOLUSD",1738643221748,0.03,215.23,215.19,22.97172393]
["bitfinex","SOLUSD",1738643221952,0.03,215.23,215.12,0.03]
["bitfinex","SOLUSD",1738643221953,22.90923393,215.2,215.12,4.6783]
["bitfinex","SOLUSD",1738643222099,22.90923393,215.2,215.12,0.03]
["bitfinex","SOLUSD",1738643222299,22.84623393,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738643223731,0.063,215.2,215.12,0.03]
["bitfinex","SOLUSD",1738643223732,22.84623393,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738643224536,103.69246786,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738643224840,0.063,215.2,215.15,22.84623393]
["bitfinex","SOLUSD",1738643225019,0.063,215.2,215.16,0.25098]
["bitfinex","SOLUSD",1738643225698,0.063,215.2,215.13,22.84623393]
["bitfinex","SOLUSD",1738643225904,0.063,215.2,215.14,0.25098]
["bitfinex","SOLUSD",1738643226534,0.063,215.18,215.14,0.25098]
["bitfinex","SOLUSD",1738643228809,0.063,215.18,215.14,0.12549]
["bitfinex","SOLUSD",1738643229400,0.063,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738643229608,22.90923393,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738643229909,22.90923393,215.18,215.13,0.12549]
["bitfinex","SOLUSD",1738643230837,22.84623393,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738643231520,22.84623393,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738643232905,161.94623393,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738643233313,22.84623393,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738643233943,22.84623393,215.13,215.12,0.03]
["bitfinex","SOLUSD",1738643239142,22.84623393,215.13,215.05,10.0]
["bitfinex","SOLUSD",1738643239143,20.0,215.1,215.05,10.0]
["bitfinex","SOLUSD",1738643239434,22.84623393,215.06,215.05,10.0]
["bitfinex","SOLUSD",1738643239636,176.64623393,215.12,215.05,10.0]
["bitfinex","SOLUSD",1738643240232,22.84623393,215.15,215.07,22.84623393]
["bitfinex","SOLUSD",1738643241230,22.84623393,215.12,215.06,0.25098]
["bitfinex","SOLUSD",1738643241417,22.84623393,215.1,215.05,10.0]
["bitfinex","SOLUSD",1738643241616,22.84623393,215.08,215.05,10.0]
["bitfinex","SOLUSD",1738643242548,22.84623393,215.07,215.05,10.0]
["bitfinex","SOLUSD",1738643243345,22.84623393,215.06,215.05,10.0]
["bitfinex","SOLUSD",1738643243731,36.25808246,215.06,215.05,4.0347]
["bitfinex","SOLUSD",1738643244050,36.25808246,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738643244388,59.10431639,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738643244536,36.25808246,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738643245047,22.84623393,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1738643245728,22.84623393,215.08,215.05,0.0001]
["bitfinex","SOLUSD",1738643245936,22.84623393,215.09,215.05,0.0001]
["bitfinex","SOLUSD",1738643247862,65.29484599,215.11,215.06,0.12549]
["bitfinex","SOLUSD",1738643248155,65.29484599,215.11,215.07,22.84623393]
["bitfinex","SOLUSD",1738643248340,22.84623393,215.16,215.08,0.25098]
["bitfinex","SOLUSD",1738643248531,88.14107992,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1738643248728,65.29484599,215.17,215.1,22.84623393]
["bitfinex","SOLUSD",1738643248923,22.90923393,215.18,215.11,22.84623393]
["bitfinex","SOLUSD",1738643249141,22.90923393,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1738643249656,0.063,215.14,215.12,0.12549]
["bitfinex","SOLUSD",1738643250149,0.063,215.14,215.05,0.0301]
["bitfinex","SOLUSD",1738643250150,22.90923393,215.14,215.05,0.0301]
["bitfinex","SOLUSD",1738643250456,22.84623393,215.09,215.05,0.0301]
["bitfinex","SOLUSD",1738643250631,22.84623393,215.11,215.05,0.15559]
["bitfinex","SOLUSD",1738643251329,22.84623393,215.11,215.05,0.0301]
["bitfinex","SOLUSD",1738643251635,58.6,215.13,215.05,0.0301]
["bitfinex","SOLUSD",1738643251636,22.84623393,215.09,215.05,0.0301]
["bitfinex","SOLUSD",1738643255152,81.44623393,215.11,215.05,0.0301]
["bitfinex","SOLUSD",1738643255351,22.84623393,215.09,215.05,0.0301]
["bitfinex","SOLUSD",1738643255744,22.84623393,215.07,215.05,0.0301]
["bitfinex","SOLUSD",1738643259049,123.89484599,215.1,215.05,0.0301]
["bitfinex","SOLUSD",1738643259050,22.84623393,215.09,215.05,0.0301]
["bitfinex","SOLUSD",1738643259258,123.89484599,215.1,215.05,22.87633393]
["bitfinex","SOLUSD",1738643260262,123.89484599,215.1,215.05,0.0301]
["bitfinex","SOLUSD",1738643263060,22.84623393,215.11,215.05,0.0301]
["bitfinex","SOLUSD",1738643263554,22.84623393,215.11,215.06,0.12549]
["bitfinex","SOLUSD",1738643263862,65.29484599,215.13,215.1,22.84623393]
["bitfinex","SOLUSD",1738643264032,0.063,215.14,215.1,22.84623393]
["bitfinex","SOLUSD",1738643264227,0.063,215.14,215.11,0.12549]
["bitfinex","SOLUSD",1738643264443,0.063,215.14,215.12,22.84623393]
["bitfinex","SOLUSD",1738643264959,0.063,215.14,215.11,23.09721393]
["bitfinex","SOLUSD",1738643266551,22.90923393,215.14,215.05,29.13793393]
["bitfinex","SOLUSD",1738643266955,22.90923393,215.14,215.06,0.25098]
["bitfinex","SOLUSD",1738643267262,22.90923393,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1738643267763,0.063,215.14,215.1,0.25098]
["bitfinex","SOLUSD",1738643267946,0.063,215.14,215.12,0.12549]
["bitfinex","SOLUSD",1738643268836,22.90923393,215.14,215.06,22.84623393]
["bitfinex","SOLUSD",1738643269040,22.84623393,215.12,215.05,1.6417]
["bitfinex","SOLUSD",1738643269441,22.84623393,215.12,215.06,0.12549]
["bitfinex","SOLUSD",1738643269964,22.84623393,215.13,215.06,23.09721393]
["bitfinex","SOLUSD",1738643270137,22.84623393,215.13,215.06,27.74701393]
["bitfinex","SOLUSD",1738643270459,0.063,215.14,215.09,0.25098]
["bitfinex","SOLUSD",1738643270666,0.063,215.14,215.1,0.25098]
["bitfinex","SOLUSD",1738643272343,0.063,215.14,215.09,0.12549]
["bitfinex","SOLUSD",1738643274765,0.063,215.14,215.12,22.97172393]
["bitfinex","SOLUSD",1738643274961,0.063,215.14,215.13,23.09721393]
["bitfinex","SOLUSD",1738643276363,0.063,215.14,215.13,27.74551393]
["bitfinex","SOLUSD",1738643276948,0.063,215.14,215.13,35.35891393]
["bitfinex","SOLUSD",1738643277352,0.063,215.14,215.13,30.71061393]
["bitfinex","SOLUSD",1738643277968,0.063,215.14,215.11,22.84623393]
["bitfinex","SOLUSD",1738643278166,0.063,215.14,215.09,22.84623393]
["bitfinex","SOLUSD",1738643278375,0.063,215.14,215.08,6.0883]
["bitfinex","SOLUSD",1738643278571,0.063,215.14,215.13,22.84623393]
["bitfinex","SOLUSD",1738643278762,0.063,215.14,215.13,23.09721393]
["bitfinex","SOLUSD",1738643280160,0.063,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1738643280363,0.063,215.14,215.09,22.84623393]
["bitfinex","SOLUSD",1738643280854,0.063,215.14,215.1,0.25098]
["bitfinex","SOLUSD",1738643281254,22.90923393,215.14,215.05,22.87633393]
["bitfinex","SOLUSD",1738643281595,22.84623393,215.12,215.05,0.0301]
["bitfinex","SOLUSD",1738643281761,22.84623393,215.12,215.06,0.25098]
["bitfinex","SOLUSD",1738643282477,0.063,215.14,215.06,0.25098]
["bitfinex","SOLUSD",1738643282478,22.90923393,215.14,215.06,0.25098]
["bitfinex","SOLUSD",1738643282665,0.063,215.14,215.1,0.12549]
["bitfinex","SOLUSD",1738643282865,0.063,215.14,215.1,0.25098]
["bitfinex","SOLUSD",1738643283854,0.063,215.14,215.12,0.12549]
["bitfinex","SOLUSD",1738643284256,0.063,215.14,215.13,22.97172393]
["bitfinex","SOLUSD",1738643285191,0.063,215.14,215.13,23.09721393]
["bitfinex","SOLUSD",1738643285360,0.063,215.14,215.13,29.34431393]
["bitfinex","SOLUSD",1738643285988,0.063,215.14,215.13,24.69601393]
["bitfinex","SOLUSD",1738643286651,0.063,215.14,215.13,0.12549]
["bitfinex","SOLUSD",1738643286851,22.90923393,215.14,215.07,24.46793393]
["bitfinex","SOLUSD",1738643287063,22.84623393,215.12,215.05,0.0301]
["bitfinex","SOLUSD",1738643288370,22.84623393,215.1,215.05,0.0301]
["bitfinex","SOLUSD",1738643291692,22.84623393,215.08,215.05,0.0301]
["bitfinex","SOLUSD",1738643291879,20.0,215.1,215.05,0.0301]
["bitfinex","SOLUSD",1738643291880,22.84623393,215.06,215.05,0.0301]
["bitfinex","SOLUSD",1738643292091,22.84623393,215.08,215.05,0.0301]
["bitfinex","SOLUSD",1738643293965,22.84623393,215.1,215.05,0.0301]
["bitfinex","SOLUSD",1738643294312,81.44623393,215.12,215.06,0.12549]
["bitfinex","SOLUSD",1738643294484,22.90923393,215.14,215.06,0.12549]
["bitfinex","SOLUSD",1738643294907,0.063,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1738643295212,0.063,215.14,215.11,22.84623393]
["bitfinex","SOLUSD",1738643295913,0.063,215.14,215.1,0.25098]
["bitfinex","SOLUSD",1738643296481,0.063,215.14,215.09,22.84623393]
["bitfinex","SOLUSD",1738643296978,0.063,215.14,215.11,10.0]
["bitfinex","SOLUSD",1738643297178,22.84623393,215.12,215.03,22.84623393]
["bitfinex","SOLUSD",1738643297383,22.84623393,215.12,214.98,4.6514]
["bitfinex","SOLUSD",1738643297384,30.31233393,215.12,214.83,83.7383489]
["bitfinex","SOLUSD",1738643297613,1.0,214.47,214.46,8.346e-05]
["bitfinex","SOLUSD",1738643297905,1.0,214.62,214.46,48.12485547]
["bitfinex","SOLUSD",1738643298116,131.2,214.61,214.46,8.346e-05]
["bitfinex","SOLUSD",1738643298423,1.15876556,214.61,214.41,25.49260266]
["bitfinex","SOLUSD",1738643298584,136.2,214.6,214.45,1.0]
["bitfinex","SOLUSD",1738643298907,1.16469899,214.61,214.47,1.0]
["bitfinex","SOLUSD",1738643299115,37.25565728,214.55,214.42,37.25565728]
["bitfinex","SOLUSD",1738643299410,37.25565728,214.55,214.42,38.25565728]
["bitfinex","SOLUSD",1738643299609,5.71459674,214.52,214.42,38.25565728]
["bitfinex","SOLUSD",1738643299810,5.71459674,214.52,214.42,1.0]
["bitfinex","SOLUSD",1738643300194,5.71459674,214.52,214.43,0.12549]
["bitfinex","SOLUSD",1738643300508,5.71459674,214.52,214.42,1.0]
["bitfinex","SOLUSD",1738643300509,5.71459674,214.52,214.5,37.25565728]
["bitfinex","SOLUSD",1738643300734,5.71459674,214.53,214.51,0.12549]
["bitfinex","SOLUSD",1738643301074,5.71459674,214.53,214.49,29.12129619]
["bitfinex","SOLUSD",1738643301279,2.73274959,214.51,214.5,0.12549]
["bitfinex","SOLUSD",1738643301497,2.73274959,214.51,214.5,37.38114728]
["bitfinex","SOLUSD",1738643301692,2.73274959,214.51,214.5,74.63680456]
["bitfinex","SOLUSD",1738643301908,2.73274959,214.51,214.5,37.38114728]
["bitfinex","SOLUSD",1738643302494,2.73274959,214.51,214.5,74.63680456]
["bitfinex","SOLUSD",1738643302704,116.20274524,214.51,214.5,74.63680456]
["bitfinex","SOLUSD",1738643302891,107.86954524,214.51,214.5,74.63680456]
["bitfinex","SOLUSD",1738643303316,107.86954524,214.51,214.5,75.63680456]
["bitfinex","SOLUSD",1738643303612,90.66908929,214.51,214.5,75.63680456]
["bitfinex","SOLUSD",1738643303780,90.66908929,214.51,214.5,37.38114728]
["bitfinex","SOLUSD",1738643303980,90.66908929,214.51,214.5,74.63680456]
["bitfinex","SOLUSD",1738643304709,90.66908929,214.51,214.5,75.63680456]
["bitfinex","SOLUSD",1738643304922,90.66908929,214.51,214.5,59.46816562]
["bitfinex","SOLUSD",1738643305882,89.00248929,214.51,214.5,59.46816562]
["bitfinex","SOLUSD",1738643306283,89.00248929,214.51,214.5,37.25565728]
["bitfinex","SOLUSD",1738643306792,89.00248929,214.51,214.5,37.38114728]
["bitfinex","SOLUSD",1738643307412,89.00248929,214.51,214.5,37.25565728]
["bitfinex","SOLUSD",1738643307618,89.00248929,214.51,214.46,1.12549]
["bitfinex","SOLUSD",1738643307815,89.00248929,214.51,214.5,37.25565728]
["bitfinex","SOLUSD",1738643308219,89.00248929,214.51,214.5,37.38114728]
["bitfinex","SOLUSD",1738643308389,89.00248929,214.51,214.5,37.25565728]
["bitfinex","SOLUSD",1738643309048,89.00248929,214.51,214.48,37.25565728]
["bitfinex","SOLUSD",1738643309320,89.00248929,214.51,214.46,37.25565728]
["bitfinex","SOLUSD",1738643309636,90.00248929,214.51,214.45,37.25565728]
["bitfinex","SOLUSD",1738643310135,1.0,214.49,214.45,37.25565728]
["bitfinex","SOLUSD",1738643310519,1.0,214.49,214.42,57.25565728]
["bitfinex","SOLUSD",1738643310733,24.88098183,214.49,214.42,57.25565728]
["bitfinex","SOLUSD",1738643310935,1.0,214.49,214.42,57.25565728]
["bitfinex","SOLUSD",1738643311141,9.45583296,214.48,214.46,37.25565728]
["bitfinex","SOLUSD",1738643311429,10.62022813,214.48,214.46,37.25565728]
["bitfinex","SOLUSD",1738643312722,10.62022813,214.48,214.46,41.91845728]
["bitfinex","SOLUSD",1738643313221,66.93887904,214.51,214.46,41.91845728]
["bitfinex","SOLUSD",1738643313625,66.93887904,214.51,214.48,37.25565728]
["bitfinex","SOLUSD",1738643314005,66.93887904,214.51,214.47,37.25565728]
["bitfinex","SOLUSD",1738643314730,0.1218195,214.5,214.47,37.25565728]
["bitfinex","SOLUSD",1738643314930,0.1218195,214.5,214.49,37.25565728]
["bitfinex","SOLUSD",1738643315439,0.1218195,214.5,214.48,37.25565728]
["bitfinex","SOLUSD",1738643315944,0.1218195,214.5,214.47,4.6626]
["bitfinex","SOLUSD",1738643316105,0.1218195,214.5,214.47,41.91825728]
["bitfinex","SOLUSD",1738643316935,0.1218195,214.5,214.48,37.25565728]
["bitfinex","SOLUSD",1738643317136,0.1218195,214.5,214.47,41.91825728]
["bitfinex","SOLUSD",1738643317340,0.03206814,214.49,214.47,4.6626]
["bitfinex","SOLUSD",1738643317666,0.1218195,214.48,214.47,4.6626]
["bitfinex","SOLUSD",1738643318230,0.1218195,214.48,214.47,41.91825728]
["bitfinex","SOLUSD",1738643318917,0.1218195,214.48,214.47,55.45559581]
["bitfinex","SOLUSD",1738643319243,1.95e-05,214.48,214.47,55.45559581]
["bitfinex","SOLUSD",1738643319613,37.58575077,214.51,214.47,55.45559581]
["bitfinex","SOLUSD",1738643319808,37.58575077,214.51,214.47,67.11219581]
["bitfinex","SOLUSD",1738643320014,37.58575077,214.51,214.5,37.25565728]
["bitfinex","SOLUSD",1738643320416,37.58575077,214.51,214.48,37.25565728]
["bitfinex","SOLUSD",1738643320864,37.58575077,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1738643321123,37.64875077,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1738643321320,37.64875077,214.51,214.47,41.91825728]
["bitfinex","SOLUSD",1738643322748,37.64875077,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1738643323038,38.25565728,214.5,214.47,4.6626]
["bitfinex","SOLUSD",1738643323447,1.0,214.5,214.47,4.6626]
["bitfinex","SOLUSD",1738643323613,37.25565728,214.49,214.47,4.6626]
["bitfinex","SOLUSD",1738643324122,38.25565728,214.48,214.43,16.322]
["bitfinex","SOLUSD",1738643324442,1.0,214.5,214.44,37.25565728]
["bitfinex","SOLUSD",1738643324643,1.0,214.48,214.44,37.25565728]
["bitfinex","SOLUSD",1738643324852,1.0,214.48,214.43,16.322]
["bitfinex","SOLUSD",1738643325152,5.90523253,214.49,214.43,16.322]
["bitfinex","SOLUSD",1738643325310,37.25565728,214.49,214.43,16.322]
["bitfinex","SOLUSD",1738643325520,37.25565728,214.5,214.43,16.322]
["bitfinex","SOLUSD",1738643325742,37.25565728,214.5,214.43,53.57765728]
["bitfinex","SOLUSD",1738643325968,0.063,214.51,214.47,37.25565728]
["bitfinex","SOLUSD",1738643326248,0.063,214.51,214.49,37.25565728]
["bitfinex","SOLUSD",1738643326629,0.063,214.51,214.48,37.25565728]
["bitfinex","SOLUSD",1738643327228,0.063,214.51,214.47,37.25565728]
["bitfinex","SOLUSD",1738643327445,0.063,214.51,214.47,20.0]
["bitfinex","SOLUSD",1738643327635,37.31865728,214.51,214.44,37.25565728]
["bitfinex","SOLUSD",1738643327843,13.72582853,214.6,214.43,21.6585]
["bitfinex","SOLUSD",1738643327844,136.2,214.57,214.45,16.3207]
["bitfinex","SOLUSD",1738643328150,173.45565728,214.56,214.48,37.25565728]
["bitfinex","SOLUSD",1738643328451,136.2,214.56,214.45,16.3207]
["bitfinex","SOLUSD",1738643328622,22.93040605,214.54,214.46,22.93040605]
["bitfinex","SOLUSD",1738643328820,22.93040605,214.55,214.47,22.93040605]
["bitfinex","SOLUSD",1738643329354,22.93040605,214.54,214.46,22.93040605]
["bitfinex","SOLUSD",1738643329553,22.93040605,214.54,214.47,4.6626]
["bitfinex","SOLUSD",1738643329851,22.93040605,214.55,214.47,27.59300605]
["bitfinex","SOLUSD",1738643330052,22.93040605,214.55,214.47,39.24960605]
["bitfinex","SOLUSD",1738643330233,22.93040605,214.54,214.47,39.24960605]
["bitfinex","SOLUSD",1738643331154,22.93040605,214.55,214.48,22.93040605]
["bitfinex","SOLUSD",1738643331514,22.93040605,214.55,214.49,4.6622]
["bitfinex","SOLUSD",1738643332139,22.93040605,214.57,214.49,4.6622]
["bitfinex","SOLUSD",1738643332330,136.2,214.58,214.19,0.03]
["bitfinex","SOLUSD",1738643332331,1.0,214.35,214.19,0.03]
["bitfinex","SOLUSD",1738643332628,136.2,214.46,214.23,1.0]
["bitfinex","SOLUSD",1738643332832,136.2,214.45,214.44,0.03]
["bitfinex","SOLUSD",1738643333039,20.0,214.47,214.44,0.03]
["bitfinex","SOLUSD",1738643333259,24.08392215,214.5,214.22,1.03]
["bitfinex","SOLUSD",1738643333260,0.25098,214.41,214.22,0.03]
["bitfinex","SOLUSD",1738643333415,136.2,214.4,214.22,0.03]
["bitfinex","SOLUSD",1738643333624,136.2,214.4,214.22,13.69282853]
["bitfinex","SOLUSD",1738643333917,22.93040605,214.35,214.25,22.93040605]
["bitfinex","SOLUSD",1738643334557,22.93040605,214.37,214.29,36.34225458]
["bitfinex","SOLUSD",1738643334765,37.32102161,214.38,214.29,50.73287014]
["bitfinex","SOLUSD",1738643335256,37.32102161,214.36,214.29,13.41184853]
["bitfinex","SOLUSD",1738643335432,37.44651161,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738643335647,173.64651161,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738643335953,37.32102161,214.36,214.29,13.41184853]
["bitfinex","SOLUSD",1738643336326,136.2,214.38,214.31,37.32102161]
["bitfinex","SOLUSD",1738643336525,37.32102161,214.4,214.32,13.41184853]
["bitfinex","SOLUSD",1738643338058,37.32102161,214.4,214.32,18.07764853]
["bitfinex","SOLUSD",1738643338423,1.05809,214.44,214.34,13.41184853]
["bitfinex","SOLUSD",1738643338424,2.70351495,214.39,214.34,13.41184853]
["bitfinex","SOLUSD",1738643338621,2.70351495,214.39,214.35,37.32102161]
["bitfinex","SOLUSD",1738643339057,2.70351495,214.39,214.34,13.41184853]
["bitfinex","SOLUSD",1738643340132,37.32102161,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738643340458,37.32102161,214.38,214.3,4.6662]
["bitfinex","SOLUSD",1738643340954,37.32102161,214.36,214.31,13.41184853]
["bitfinex","SOLUSD",1738643341343,37.32102161,214.36,214.28,4.6666]
["bitfinex","SOLUSD",1738643341724,2.72316892,214.35,214.29,13.41184853]
["bitfinex","SOLUSD",1738643342255,2.72316892,214.35,214.27,37.32102161]
["bitfinex","SOLUSD",1738643342256,3.88849087,214.35,214.27,37.32102161]
["bitfinex","SOLUSD",1738643342462,3.88849087,214.35,214.27,41.98792161]
["bitfinex","SOLUSD",1738643342935,3.88849087,214.35,214.28,13.41184853]
["bitfinex","SOLUSD",1738643343453,37.32102161,214.34,214.28,13.41184853]
["bitfinex","SOLUSD",1738643343749,38.48634356,214.34,214.28,13.41184853]
["bitfinex","SOLUSD",1738643343960,45.60069353,214.34,214.28,13.41184853]
["bitfinex","SOLUSD",1738643344446,8.27967192,214.34,214.3,13.41184853]
["bitfinex","SOLUSD",1738643345351,1.16532195,214.33,214.3,13.41184853]
["bitfinex","SOLUSD",1738643345883,1.16532195,214.33,214.32,13.41184853]
["bitfinex","SOLUSD",1738643346042,3.88849087,214.33,214.32,13.41184853]
["bitfinex","SOLUSD",1738643346960,2.72316892,214.33,214.32,13.41184853]
["bitfinex","SOLUSD",1738643347645,37.38402161,214.44,214.32,29.74254853]
["bitfinex","SOLUSD",1738643347971,0.063,214.44,214.39,13.41184853]
["bitfinex","SOLUSD",1738643349642,0.063,214.44,214.34,37.32102161]
["bitfinex","SOLUSD",1738643349643,37.32102161,214.42,214.34,37.32102161]
["bitfinex","SOLUSD",1738643349847,37.32102161,214.4,214.32,37.32102161]
["bitfinex","SOLUSD",1738643350047,37.32102161,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738643350274,37.32102161,214.4,214.32,37.32102161]
["bitfinex","SOLUSD",1738643350447,37.32102161,214.4,214.33,20.0]
["bitfinex","SOLUSD",1738643350650,37.32102161,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738643351161,136.32549,214.43,214.35,13.41184853]
["bitfinex","SOLUSD",1738643351162,37.32102161,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738643351955,37.32102161,214.42,214.36,4.665]
["bitfinex","SOLUSD",1738643352353,136.2,214.43,214.37,13.41184853]
["bitfinex","SOLUSD",1738643352761,37.32102161,214.42,214.34,41.98632161]
["bitfinex","SOLUSD",1738643352974,37.32102161,214.42,214.34,4.6653]
["bitfinex","SOLUSD",1738643353280,37.32102161,214.4,214.35,13.41184853]
["bitfinex","SOLUSD",1738643353586,37.32102161,214.4,214.35,11.91184853]
["bitfinex","SOLUSD",1738643355360,37.32102161,214.4,214.35,16.57684853]
["bitfinex","SOLUSD",1738643355558,37.32102161,214.4,214.33,4.6655]
["bitfinex","SOLUSD",1738643355857,37.32102161,214.36,214.29,4.6665]
["bitfinex","SOLUSD",1738643356182,37.32102161,214.36,214.3,13.41184853]
["bitfinex","SOLUSD",1738643356863,22.96942206,214.38,214.3,13.41184853]
["bitfinex","SOLUSD",1738643357075,136.2,214.39,214.34,22.96942206]
["bitfinex","SOLUSD",1738643357279,159.29491206,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1738643357589,159.16942206,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1738643358083,22.96942206,214.42,214.36,13.41184853]
["bitfinex","SOLUSD",1738643358273,0.063,214.44,214.36,36.38127059]
["bitfinex","SOLUSD",1738643358678,23.03242206,214.44,214.36,36.38127059]
["bitfinex","SOLUSD",1738643359381,0.063,214.44,214.39,13.41184853]
["bitfinex","SOLUSD",1738643359764,0.063,214.44,214.41,13.41184853]
["bitfinex","SOLUSD",1738643361154,0.063,214.44,214.4,22.96942206]
["bitfinex","SOLUSD",1738643361376,23.03242206,214.44,214.36,22.96942206]
["bitfinex","SOLUSD",1738643362075,0.063,214.44,214.39,13.41184853]
["bitfinex","SOLUSD",1738643363375,23.03242206,214.44,214.36,22.96942206]
["bitfinex","SOLUSD",1738643363882,23.03242206,214.44,214.37,13.41184853]
["bitfinex","SOLUSD",1738643364258,159.23242206,214.44,214.36,4.6649]
["bitfinex","SOLUSD",1738643364570,22.96942206,214.4,214.34,4.6953]
["bitfinex","SOLUSD",1738643364771,22.96942206,214.4,214.35,13.41184853]
["bitfinex","SOLUSD",1738643364968,22.96942206,214.4,214.34,4.6953]
["bitfinex","SOLUSD",1738643365170,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643365484,22.96942206,214.36,214.34,0.03]
["bitfinex","SOLUSD",1738643367087,159.16942206,214.4,214.34,0.03]
["bitfinex","SOLUSD",1738643367463,136.2,214.4,214.34,22.99942206]
["bitfinex","SOLUSD",1738643368787,136.2,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1738643368984,136.263,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1738643370070,0.063,214.4,214.37,13.41184853]
["bitfinex","SOLUSD",1738643370277,0.063,214.4,214.38,22.96942206]
["bitfinex","SOLUSD",1738643371791,0.063,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738643372677,0.063,214.4,214.39,18.07614853]
["bitfinex","SOLUSD",1738643374793,0.0001,214.4,214.39,18.32712853]
["bitfinex","SOLUSD",1738643374986,0.0001,214.4,214.39,41.29655059]
["bitfinex","SOLUSD",1738643375202,0.0001,214.4,214.39,18.32712853]
["bitfinex","SOLUSD",1738643375404,0.0001,214.4,214.39,18.07614853]
["bitfinex","SOLUSD",1738643375934,0.0001,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1738643376205,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643376409,22.96942206,214.36,214.34,0.03]
["bitfinex","SOLUSD",1738643376999,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643377457,22.96942206,214.36,214.34,0.03]
["bitfinex","SOLUSD",1738643377724,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643378012,136.2,214.39,214.34,0.03]
["bitfinex","SOLUSD",1738643379217,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643380019,25.73120283,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643381293,22.96942206,214.38,214.34,0.03]
["bitfinex","SOLUSD",1738643381495,43.22040206,214.35,214.34,0.03]
["bitfinex","SOLUSD",1738643381896,0.25098,214.34,214.28,0.03]
["bitfinex","SOLUSD",1738643382226,22.96942206,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643383303,24.15370206,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643384495,22.96942206,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643384820,20.0,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643385213,22.7612419,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643386118,45.73066396,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643386333,2.7612419,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643386499,20.0,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643387425,22.96942206,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643389421,22.96942206,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738643390096,22.96942206,214.35,214.28,0.03]
["bitfinex","SOLUSD",1738643390511,22.96942206,214.35,214.28,13.44184853]
["bitfinex","SOLUSD",1738643390718,136.2,214.36,214.29,22.96942206]
["bitfinex","SOLUSD",1738643391527,22.96942206,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738643391724,159.16942206,214.39,214.31,22.96942206]
["bitfinex","SOLUSD",1738643391912,159.16942206,214.39,214.3,13.41184853]
["bitfinex","SOLUSD",1738643392223,22.96942206,214.37,214.3,13.41184853]
["bitfinex","SOLUSD",1738643392629,22.96942206,214.37,214.3,18.07814853]
["bitfinex","SOLUSD",1738643396221,23.43582206,214.39,214.31,27.63542206]
["bitfinex","SOLUSD",1738643396421,22.96942206,214.39,214.31,27.63542206]
["bitfinex","SOLUSD",1738643396615,0.0001,214.4,214.35,22.96942206]
["bitfinex","SOLUSD",1738643397129,0.0001,214.4,214.37,22.96942206]
["bitfinex","SOLUSD",1738643398111,0.0001,214.4,214.35,22.96942206]
["bitfinex","SOLUSD",1738643398511,0.0001,214.4,214.35,27.63462206]
["bitfinex","SOLUSD",1738643399830,0.0001,214.4,214.37,22.96942206]
["bitfinex","SOLUSD",1738643400217,0.0001,214.4,214.39,22.96942206]
["bitfinex","SOLUSD",1738643401062,0.0001,214.4,214.39,36.38127059]
["bitfinex","SOLUSD",1738643401719,0.0001,214.4,214.39,36.63225059]
["bitfinex","SOLUSD",1738643402020,0.0001,214.4,214.39,64.26597265]
["bitfinex","SOLUSD",1738643402220,0.0001,214.4,214.39,41.29655059]
["bitfinex","SOLUSD",1738643402637,0.0001,214.4,214.39,65.26597265]
["bitfinex","SOLUSD",1738643402831,136.2,214.57,214.44,0.12549]
["bitfinex","SOLUSD",1738643403005,22.96942206,214.54,214.47,22.96942206]
["bitfinex","SOLUSD",1738643403216,23.03242206,214.56,214.48,22.96942206]
["bitfinex","SOLUSD",1738643403612,0.063,214.56,214.5,22.96942206]
["bitfinex","SOLUSD",1738643404037,0.063,214.56,214.53,22.96942206]
["bitfinex","SOLUSD",1738643404334,0.063,214.56,214.55,22.96942206]
["bitfinex","SOLUSD",1738643404539,0.063,214.56,214.51,4.6617]
["bitfinex","SOLUSD",1738643404540,0.063,214.56,214.54,22.96942206]
["bitfinex","SOLUSD",1738643405016,0.063,214.56,214.53,22.96942206]
["bitfinex","SOLUSD",1738643405218,0.063,214.56,214.5,22.96942206]
["bitfinex","SOLUSD",1738643405543,0.063,214.56,214.53,22.96942206]
["bitfinex","SOLUSD",1738643406218,0.063,214.56,214.51,22.96942206]
["bitfinex","SOLUSD",1738643406620,0.063,214.56,214.54,13.41184853]
["bitfinex","SOLUSD",1738643407119,0.063,214.56,214.51,22.96942206]
["bitfinex","SOLUSD",1738643407616,0.063,214.56,214.47,4.6626]
["bitfinex","SOLUSD",1738643407617,22.96942206,214.54,214.47,27.63202206]
["bitfinex","SOLUSD",1738643407817,22.96942206,214.55,214.47,22.96942206]
["bitfinex","SOLUSD",1738643408019,0.063,214.56,214.5,22.96942206]
["bitfinex","SOLUSD",1738643408212,0.063,214.56,214.52,22.96942206]
["bitfinex","SOLUSD",1738643408449,0.063,214.56,214.51,22.96942206]
["bitfinex","SOLUSD",1738643409115,0.063,214.56,214.48,4.6622]
["bitfinex","SOLUSD",1738643409116,0.063,214.56,214.49,22.96942206]
["bitfinex","SOLUSD",1738643409316,22.96942206,214.55,214.47,27.63202206]
["bitfinex","SOLUSD",1738643409817,0.063,214.56,214.49,22.96942206]
["bitfinex","SOLUSD",1738643411048,0.063,214.56,214.51,22.96942206]
["bitfinex","SOLUSD",1738643411254,0.063,214.56,214.49,27.63152206]
["bitfinex","SOLUSD",1738643411451,0.063,214.56,214.49,22.96942206]
["bitfinex","SOLUSD",1738643411626,22.96942206,214.55,214.47,22.96942206]
["bitfinex","SOLUSD",1738643411954,0.063,214.56,214.49,22.96942206]
["bitfinex","SOLUSD",1738643412440,22.96942206,214.53,214.45,22.96942206]
["bitfinex","SOLUSD",1738643412618,22.96942206,214.51,214.43,22.96942206]
["bitfinex","SOLUSD",1738643412813,22.96942206,214.51,214.44,13.41184853]
["bitfinex","SOLUSD",1738643413013,22.96942206,214.51,214.42,4.6637]
["bitfinex","SOLUSD",1738643413014,22.96942206,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1738643413247,22.96942206,214.47,214.4,4.664]
["bitfinex","SOLUSD",1738643413543,22.96942206,214.49,214.42,13.41184853]
["bitfinex","SOLUSD",1738643414148,22.96942206,214.49,214.42,18.07554853]
["bitfinex","SOLUSD",1738643414351,22.96942206,214.47,214.39,22.96942206]
["bitfinex","SOLUSD",1738643414649,22.96942206,214.47,214.4,13.41184853]
["bitfinex","SOLUSD",1738643415746,22.96942206,214.47,214.4,18.07584853]
["bitfinex","SOLUSD",1738643416336,22.96942206,214.47,214.4,13.41184853]
["bitfinex","SOLUSD",1738643416523,22.96942206,214.47,214.4,18.07594853]
["bitfinex","SOLUSD",1738643417225,22.96942206,214.49,214.4,18.07594853]
["bitfinex","SOLUSD",1738643417425,22.96942206,214.49,214.41,22.96942206]
["bitfinex","SOLUSD",1738643417835,22.96942206,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1738643418253,22.96942206,214.49,214.42,18.07554853]
["bitfinex","SOLUSD",1738643418471,136.2,214.5,214.47,22.96942206]
["bitfinex","SOLUSD",1738643418657,159.16942206,214.55,214.47,22.96942206]
["bitfinex","SOLUSD",1738643418955,22.96942206,214.55,214.47,22.96942206]
["bitfinex","SOLUSD",1738643419172,0.063,214.56,214.49,22.96942206]
["bitfinex","SOLUSD",1738643419356,0.063,214.56,214.51,22.96942206]
["bitfinex","SOLUSD",1738643420023,0.063,214.56,214.5,4.6619]
["bitfinex","SOLUSD",1738643420230,0.063,214.56,214.5,18.07374853]
["bitfinex","SOLUSD",1738643420841,22.96942206,214.55,214.47,22.96942206]
["bitfinex","SOLUSD",1738643421042,22.96942206,214.51,214.43,4.6633]
["bitfinex","SOLUSD",1738643421243,22.96942206,214.47,214.4,0.03]
["bitfinex","SOLUSD",1738643421640,22.96942206,214.43,214.4,0.03]
["bitfinex","SOLUSD",1738643422035,22.96942206,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738643423335,23.09491206,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738643424046,23.56121206,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738643425743,22.96942206,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738643425940,22.96942206,214.43,214.4,0.03]
["bitfinex","SOLUSD",1738643426261,65.42033599,214.47,214.4,0.03]
["bitfinex","SOLUSD",1738643426262,136.2,214.46,214.4,0.03]
["bitfinex","SOLUSD",1738643426561,22.96942206,214.47,214.4,10.03]
["bitfinex","SOLUSD",1738643427167,22.96942206,214.47,214.4,14.6941]
["bitfinex","SOLUSD",1738643427455,159.16942206,214.5,214.43,22.96942206]
["bitfinex","SOLUSD",1738643428452,22.96942206,214.5,214.43,22.96942206]
["bitfinex","SOLUSD",1738643428754,22.96942206,214.52,214.43,22.96942206]
["bitfinex","SOLUSD",1738643428956,159.16942206,214.52,214.43,22.96942206]
["bitfinex","SOLUSD",1738643429865,159.16942206,214.52,214.43,27.63272206]
["bitfinex","SOLUSD",1738643430165,159.63552206,214.52,214.43,27.63272206]
["bitfinex","SOLUSD",1738643430366,22.96942206,214.5,214.41,41.04507059]
["bitfinex","SOLUSD",1738643430841,22.96942206,214.5,214.4,10.03]
["bitfinex","SOLUSD",1738643430842,22.96942206,214.46,214.4,10.03]
["bitfinex","SOLUSD",1738643431360,136.2,214.5,214.4,10.03]
["bitfinex","SOLUSD",1738643431361,22.96942206,214.42,214.4,10.03]
["bitfinex","SOLUSD",1738643432160,23.43572206,214.42,214.4,10.03]
["bitfinex","SOLUSD",1738643432357,0.12549,214.41,214.4,10.03]
["bitfinex","SOLUSD",1738643432558,0.25098,214.41,214.4,10.03]
["bitfinex","SOLUSD",1738643432758,23.22040206,214.41,214.4,10.03]
["bitfinex","SOLUSD",1738643432942,22.96942206,214.35,214.28,0.03]
["bitfinex","SOLUSD",1738643433473,22.96942206,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738643434461,22.96942206,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643435657,46.18982412,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643436360,46.65642412,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738643436548,60.06827265,214.29,214.28,0.0001]
["bitfinex","SOLUSD",1738643436858,20.0,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738643437061,22.96942206,214.23,214.22,0.03]
["bitfinex","SOLUSD",1738643437964,22.96942206,214.25,214.22,0.03]
["bitfinex","SOLUSD",1738643438740,22.96942206,214.29,214.22,0.03]
["bitfinex","SOLUSD",1738643440766,22.96942206,214.29,214.22,4.698]
["bitfinex","SOLUSD",1738643441270,4.14,214.35,214.22,4.698]
["bitfinex","SOLUSD",1738643441271,136.2,214.34,214.27,22.96942206]
["bitfinex","SOLUSD",1738643441575,136.2,214.36,214.29,22.96942206]
["bitfinex","SOLUSD",1738643441753,22.96942206,214.39,214.31,22.96942206]
["bitfinex","SOLUSD",1738643442065,136.2,214.39,214.33,22.96942206]
["bitfinex","SOLUSD",1738643442266,136.2,214.39,214.35,22.96942206]
["bitfinex","SOLUSD",1738643442471,22.96942206,214.45,214.37,22.96942206]
["bitfinex","SOLUSD",1738643442674,20.0,214.42,214.37,22.96942206]
["bitfinex","SOLUSD",1738643442969,20.0,214.42,214.37,27.63412206]
["bitfinex","SOLUSD",1738643443164,136.2,214.46,214.39,22.96942206]
["bitfinex","SOLUSD",1738643443353,163.24942206,214.49,214.41,22.96942206]
["bitfinex","SOLUSD",1738643443555,22.96942206,214.47,214.39,22.96942206]
["bitfinex","SOLUSD",1738643443754,22.96942206,214.41,214.33,22.96942206]
["bitfinex","SOLUSD",1738643443973,22.96942206,214.37,214.3,4.6661]
["bitfinex","SOLUSD",1738643444172,22.96942206,214.35,214.28,27.63612206]
["bitfinex","SOLUSD",1738643444352,22.96942206,214.35,214.28,4.6667]
["bitfinex","SOLUSD",1738643444549,23.22040206,214.39,214.26,22.96942206]
["bitfinex","SOLUSD",1738643444550,22.96942206,214.33,214.26,4.6671]
["bitfinex","SOLUSD",1738643445173,22.96942206,214.31,214.24,4.6675]
["bitfinex","SOLUSD",1738643445667,22.96942206,214.29,214.22,0.03]
["bitfinex","SOLUSD",1738643445871,22.96942206,214.27,214.22,0.03]
["bitfinex","SOLUSD",1738643446273,0.12549,214.33,214.22,0.03]
["bitfinex","SOLUSD",1738643446274,22.96942206,214.25,214.22,0.03]
["bitfinex","SOLUSD",1738643448980,136.45098,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738643449188,0.25098,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738643451199,0.12549,214.22,214.12,26.28952206]
["bitfinex","SOLUSD",1738643451401,22.96942206,214.2,214.12,26.28952206]
["bitfinex","SOLUSD",1738643452784,22.96942206,214.2,214.12,24.78952206]
["bitfinex","SOLUSD",1738643452982,22.96942206,214.22,214.14,22.96942206]
["bitfinex","SOLUSD",1738643453189,42.96942206,214.24,214.16,22.96942206]
["bitfinex","SOLUSD",1738643453385,22.96942206,214.22,214.14,22.96942206]
["bitfinex","SOLUSD",1738643454306,22.96942206,214.2,214.14,4.6696]
["bitfinex","SOLUSD",1738643454618,23.22040206,214.23,214.15,22.96942206]
["bitfinex","SOLUSD",1738643455491,0.12549,214.2,214.13,27.63932206]
["bitfinex","SOLUSD",1738643455679,0.12549,214.2,214.13,22.96942206]
["bitfinex","SOLUSD",1738643456186,136.32549,214.2,214.13,22.96942206]
["bitfinex","SOLUSD",1738643456784,22.96942206,214.18,214.11,22.96942206]
["bitfinex","SOLUSD",1738643457010,0.12549,214.17,214.1,22.96942206]
["bitfinex","SOLUSD",1738643457314,0.12549,214.14,214.07,22.96942206]
["bitfinex","SOLUSD",1738643458487,23.09491206,214.15,214.07,22.96942206]
["bitfinex","SOLUSD",1738643458690,136.2,214.16,214.11,22.96942206]
["bitfinex","SOLUSD",1738643458886,159.16942206,214.21,214.13,22.96942206]
["bitfinex","SOLUSD",1738643459112,136.2,214.2,214.13,22.96942206]
["bitfinex","SOLUSD",1738643459714,136.2,214.2,214.15,22.96942206]
["bitfinex","SOLUSD",1738643459922,136.2,214.2,214.19,22.96942206]
["bitfinex","SOLUSD",1738643460095,136.2,214.26,214.19,22.96942206]
["bitfinex","SOLUSD",1738643460412,20.0,214.22,214.19,22.96942206]
["bitfinex","SOLUSD",1738643460617,136.2,214.26,214.19,27.63802206]
["bitfinex","SOLUSD",1738643460826,136.2,214.26,214.21,22.96942206]
["bitfinex","SOLUSD",1738643460983,22.96942206,214.31,214.23,22.96942206]
["bitfinex","SOLUSD",1738643461518,136.2,214.32,214.25,22.96942206]
["bitfinex","SOLUSD",1738643461726,23.03242206,214.33,214.25,22.96942206]
["bitfinex","SOLUSD",1738643461890,0.063,214.33,214.32,22.96942206]
["bitfinex","SOLUSD",1738643462508,0.063,214.33,214.32,27.63532206]
["bitfinex","SOLUSD",1738643463418,0.063,214.33,214.32,22.96942206]
["bitfinex","SOLUSD",1738643463628,0.063,214.33,214.28,22.96942206]
["bitfinex","SOLUSD",1738643463823,0.18849,214.33,214.26,22.96942206]
["bitfinex","SOLUSD",1738643464114,0.12549,214.29,214.22,22.96942206]
["bitfinex","SOLUSD",1738643464302,0.12549,214.27,214.2,22.96942206]
["bitfinex","SOLUSD",1738643464509,136.32549,214.27,214.2,22.96942206]
["bitfinex","SOLUSD",1738643465029,136.2,214.27,214.2,22.96942206]
["bitfinex","SOLUSD",1738643465521,0.12549,214.25,214.18,22.96942206]
["bitfinex","SOLUSD",1738643466100,22.96942206,214.26,214.18,22.96942206]
["bitfinex","SOLUSD",1738643466396,136.32549,214.25,214.16,22.96942206]
["bitfinex","SOLUSD",1738643466602,37.37271033,214.24,214.16,37.37271033]
["bitfinex","SOLUSD",1738643467192,20.0,214.19,214.14,37.37271033]
["bitfinex","SOLUSD",1738643467414,20.0,214.19,214.12,37.37271033]
["bitfinex","SOLUSD",1738643468318,37.49820033,214.18,214.1,37.37271033]
["bitfinex","SOLUSD",1738643468822,156.2,214.19,214.06,6.3944]
["bitfinex","SOLUSD",1738643468823,156.2,214.19,214.12,37.37271033]
["bitfinex","SOLUSD",1738643469394,20.0,214.13,214.08,37.37271033]
["bitfinex","SOLUSD",1738643470424,37.37271033,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643470727,0.12549,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738643471046,136.2,214.12,214.07,37.37271033]
["bitfinex","SOLUSD",1738643471227,136.2,214.12,214.09,37.37271033]
["bitfinex","SOLUSD",1738643471598,1.75799,214.19,214.11,37.37271033]
["bitfinex","SOLUSD",1738643471599,136.2,214.18,214.11,37.37271033]
["bitfinex","SOLUSD",1738643471898,136.2,214.18,214.13,37.37271033]
["bitfinex","SOLUSD",1738643472734,136.2,214.18,214.13,42.04271033]
["bitfinex","SOLUSD",1738643472905,136.2,214.18,214.13,37.37271033]
["bitfinex","SOLUSD",1738643473107,136.2,214.18,214.11,37.37271033]
["bitfinex","SOLUSD",1738643473306,0.12549,214.17,214.11,37.37271033]
["bitfinex","SOLUSD",1738643473503,136.2,214.18,214.11,37.37271033]
["bitfinex","SOLUSD",1738643473903,0.12549,214.17,214.11,37.37271033]
["bitfinex","SOLUSD",1738643474206,37.62369033,214.17,214.09,37.37271033]
["bitfinex","SOLUSD",1738643474722,0.12549,214.12,214.06,0.03]
["bitfinex","SOLUSD",1738643475421,136.2,214.13,214.06,0.03]
["bitfinex","SOLUSD",1738643475624,1.0,214.2,214.09,37.37271033]
["bitfinex","SOLUSD",1738643475625,136.2,214.14,214.09,37.37271033]
["bitfinex","SOLUSD",1738643476196,0.25098,214.13,214.06,0.03]
["bitfinex","SOLUSD",1738643476402,20.0,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643476630,0.12549,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738643477238,57.37271033,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643477413,20.0,214.11,214.07,37.37271033]
["bitfinex","SOLUSD",1738643477625,20.0,214.11,214.09,37.37271033]
["bitfinex","SOLUSD",1738643477850,20.0,214.11,214.07,37.37271033]
["bitfinex","SOLUSD",1738643478142,20.0,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643478323,20.0,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738643479603,20.0,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643479835,20.0,214.11,214.07,37.37271033]
["bitfinex","SOLUSD",1738643480036,0.063,214.12,214.07,37.37271033]
["bitfinex","SOLUSD",1738643480538,0.063,214.12,214.06,0.03]
["bitfinex","SOLUSD",1738643480539,0.063,214.12,214.11,37.37271033]
["bitfinex","SOLUSD",1738643481205,0.063,214.12,214.09,37.37271033]
["bitfinex","SOLUSD",1738643481736,20.063,214.12,214.06,0.03]
["bitfinex","SOLUSD",1738643481909,37.49820033,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643482437,0.25098,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643482623,37.62369033,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643482822,37.37271033,214.09,214.06,0.03]
["bitfinex","SOLUSD",1738643483021,173.57271033,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738643483209,0.25098,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738643483606,37.37271033,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643483939,173.82369033,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643484141,173.69820033,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643484356,136.2,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738643484553,136.2,214.1,214.06,0.03]
["bitfinex","SOLUSD",1738643484705,136.2,214.1,214.07,37.37271033]
["bitfinex","SOLUSD",1738643484912,0.063,214.12,214.09,37.37271033]
["bitfinex","SOLUSD",1738643485142,0.063,214.12,214.11,37.37271033]
["bitfinex","SOLUSD",1738643490580,0.063,214.12,214.06,37.40271033]
["bitfinex","SOLUSD",1738643490736,0.063,214.12,214.08,37.37271033]
["bitfinex","SOLUSD",1738643491353,0.063,214.12,214.06,37.40271033]
["bitfinex","SOLUSD",1738643491853,0.063,214.12,214.08,37.37271033]
["bitfinex","SOLUSD",1738643492948,0.063,214.12,214.1,37.37271033]
["bitfinex","SOLUSD",1738643494251,0.063,214.12,214.06,4.7015]
["bitfinex","SOLUSD",1738643494252,0.063,214.12,214.08,37.37271033]
["bitfinex","SOLUSD",1738643494564,0.063,214.12,214.06,37.40271033]
["bitfinex","SOLUSD",1738643494858,0.063,214.12,214.07,23.02233933]
["bitfinex","SOLUSD",1738643495064,0.063,214.12,214.11,23.02233933]
["bitfinex","SOLUSD",1738643496261,0.063,214.12,214.11,27.69273933]
["bitfinex","SOLUSD",1738643496421,0.063,214.12,214.11,27.69273907]
["bitfinex","SOLUSD",1738643496624,0.063,214.12,214.11,27.69273933]
["bitfinex","SOLUSD",1738643498747,0.063,214.12,214.11,23.02233933]
["bitfinex","SOLUSD",1738643500658,0.063,214.12,214.11,36.43418786]
["bitfinex","SOLUSD",1738643500842,136.2,214.25,214.13,13.41184853]
["bitfinex","SOLUSD",1738643501046,136.2,214.27,214.2,23.02233933]
["bitfinex","SOLUSD",1738643501236,136.2,214.27,214.22,23.02233933]
["bitfinex","SOLUSD",1738643501438,136.2,214.27,214.24,23.02233933]
["bitfinex","SOLUSD",1738643502153,136.2,214.27,214.22,23.02233933]
["bitfinex","SOLUSD",1738643502361,23.02233933,214.24,214.16,23.02233933]
["bitfinex","SOLUSD",1738643502664,23.02233933,214.22,214.14,23.02233933]
["bitfinex","SOLUSD",1738643503045,0.12549,214.21,214.14,23.02233933]
["bitfinex","SOLUSD",1738643503362,23.02233933,214.18,214.1,23.02233933]
["bitfinex","SOLUSD",1738643503870,0.12549,214.19,214.1,23.02233933]
["bitfinex","SOLUSD",1738643504166,23.02233933,214.18,214.1,23.02233933]
["bitfinex","SOLUSD",1738643504774,0.25098,214.21,214.07,7.24873316]
["bitfinex","SOLUSD",1738643504775,23.02233933,214.2,214.12,23.02233933]
["bitfinex","SOLUSD",1738643504942,20.0,214.19,214.12,23.02233933]
["bitfinex","SOLUSD",1738643505360,23.14782933,214.18,214.1,23.02233933]
["bitfinex","SOLUSD",1738643507271,20.0,214.19,214.12,23.02233933]
["bitfinex","SOLUSD",1738643507571,20.0,214.19,214.14,23.02233933]
["bitfinex","SOLUSD",1738643507745,20.0,214.19,214.12,23.02233933]
["bitfinex","SOLUSD",1738643508776,0.25098,214.21,214.14,23.02233933]
["bitfinex","SOLUSD",1738643509650,136.2,214.2,214.14,23.02233933]
["bitfinex","SOLUSD",1738643510873,23.02233933,214.18,214.07,4.6713]
["bitfinex","SOLUSD",1738643511179,136.32549,214.17,214.1,23.02233933]
["bitfinex","SOLUSD",1738643512274,136.32549,214.17,214.1,22.52233933]
["bitfinex","SOLUSD",1738643514874,136.32549,214.17,214.08,23.02233933]
["bitfinex","SOLUSD",1738643515572,0.12549,214.17,214.08,23.02233933]
["bitfinex","SOLUSD",1738643516106,23.02233933,214.18,214.1,23.02233933]
["bitfinex","SOLUSD",1738643516258,23.02233933,214.2,214.12,23.02233933]
["bitfinex","SOLUSD",1738643516456,23.02233933,214.18,214.1,23.02233933]
["bitfinex","SOLUSD",1738643516761,159.22233933,214.2,214.12,23.02233933]
["bitfinex","SOLUSD",1738643516963,20.0,214.17,214.12,23.05233933]
["bitfinex","SOLUSD",1738643517376,20.0,214.17,214.12,0.03]
["bitfinex","SOLUSD",1738643518072,136.263,214.2,214.16,23.02233933]
["bitfinex","SOLUSD",1738643518271,136.263,214.2,214.14,23.02233933]
["bitfinex","SOLUSD",1738643518647,159.28533933,214.2,214.12,23.05233933]
["bitfinex","SOLUSD",1738643519688,136.263,214.2,214.14,23.02233933]
["bitfinex","SOLUSD",1738643519886,136.263,214.2,214.16,23.02233933]
["bitfinex","SOLUSD",1738643520381,0.063,214.2,214.18,23.02233933]
["bitfinex","SOLUSD",1738643521408,0.063,214.2,214.18,27.69123933]
["bitfinex","SOLUSD",1738643522160,0.063,214.2,214.18,23.02233933]
["bitfinex","SOLUSD",1738643522366,0.063,214.2,214.16,23.02233933]
["bitfinex","SOLUSD",1738643522882,0.063,214.2,214.18,23.02233933]
["bitfinex","SOLUSD",1738643523088,0.063,214.2,214.19,13.41184853]
["bitfinex","SOLUSD",1738643523261,0.063,214.2,214.19,18.08054853]
["bitfinex","SOLUSD",1738643525059,0.063,214.27,214.19,41.22837786]
["bitfinex","SOLUSD",1738643525261,0.063,214.27,214.26,23.02233933]
["bitfinex","SOLUSD",1738643525996,0.063,214.27,214.26,59.45652719]
["bitfinex","SOLUSD",1738643526886,0.063,214.27,214.26,41.10138786]
["bitfinex","SOLUSD",1738643527463,0.063,214.27,214.26,64.12372719]
["bitfinex","SOLUSD",1738643527892,0.063,214.27,214.26,41.10138786]
["bitfinex","SOLUSD",1738643528092,0.063,214.27,214.26,27.68953933]
["bitfinex","SOLUSD",1738643528299,0.063,214.27,214.24,23.02233933]
["bitfinex","SOLUSD",1738643528459,0.063,214.27,214.26,23.02233933]
["bitfinex","SOLUSD",1738643529467,0.063,214.27,214.24,23.02233933]
["bitfinex","SOLUSD",1738643530260,0.063,214.27,214.25,23.02233933]
["bitfinex","SOLUSD",1738643530493,0.063,214.27,214.26,23.02233933]
["bitfinex","SOLUSD",1738643533096,0.063,214.27,214.24,23.02233933]
["bitfinex","SOLUSD",1738643533577,0.063,214.27,214.25,23.02233933]
["bitfinex","SOLUSD",1738643534103,0.063,214.27,214.22,23.02233933]
["bitfinex","SOLUSD",1738643534389,0.063,214.27,214.24,23.02233933]
["bitfinex","SOLUSD",1738643534601,0.063,214.27,214.25,23.02233933]
["bitfinex","SOLUSD",1738643534969,0.063,214.27,214.26,23.02233933]
["bitfinex","SOLUSD",1738643535281,0.063,214.27,214.23,23.02233933]
["bitfinex","SOLUSD",1738643536396,0.063,214.27,214.26,23.02233933]
["bitfinex","SOLUSD",1738643538296,0.063,214.27,214.26,59.45652719]
["bitfinex","SOLUSD",1738643538622,0.063,214.27,214.26,64.24921719]
["bitfinex","SOLUSD",1738643538989,0.063,214.33,214.3,20.0]
["bitfinex","SOLUSD",1738643539303,0.063,214.42,214.36,20.0]
["bitfinex","SOLUSD",1738643539494,0.063,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643540091,0.063,214.42,214.41,36.43418786]
["bitfinex","SOLUSD",1738643540285,0.063,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643540987,0.063,214.42,214.41,36.43418786]
["bitfinex","SOLUSD",1738643541393,0.063,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643541584,0.063,214.42,214.39,23.02233933]
["bitfinex","SOLUSD",1738643541790,0.063,214.42,214.37,23.02233933]
["bitfinex","SOLUSD",1738643542591,0.063,214.42,214.35,23.02233933]
["bitfinex","SOLUSD",1738643542790,0.063,214.42,214.4,23.02233933]
["bitfinex","SOLUSD",1738643542987,0.063,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643543430,0.063,214.42,214.4,23.02233933]
["bitfinex","SOLUSD",1738643544228,0.063,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643544388,0.063,214.42,214.4,23.02233933]
["bitfinex","SOLUSD",1738643544593,0.00164799,214.42,214.39,23.02233933]
["bitfinex","SOLUSD",1738643545097,0.00164799,214.42,214.37,23.02233933]
["bitfinex","SOLUSD",1738643545290,159.34782933,214.41,214.33,23.02233933]
["bitfinex","SOLUSD",1738643545528,159.34782933,214.41,214.37,23.02233933]
["bitfinex","SOLUSD",1738643545529,136.2,214.41,214.37,23.02233933]
["bitfinex","SOLUSD",1738643545695,0.00164799,214.42,214.4,23.02233933]
["bitfinex","SOLUSD",1738643545896,0.00164799,214.42,214.33,13.41184853]
["bitfinex","SOLUSD",1738643546204,0.00164799,214.42,214.41,23.02233933]
["bitfinex","SOLUSD",1738643548927,0.063,214.49,214.43,13.41184853]
["bitfinex","SOLUSD",1738643549224,0.063,214.49,214.48,23.02233933]
["bitfinex","SOLUSD",1738643549424,0.063,214.49,214.48,59.45652719]
["bitfinex","SOLUSD",1738643550115,0.063,214.49,214.48,23.02233933]
["bitfinex","SOLUSD",1738643551023,0.063,214.49,214.47,23.02233933]
["bitfinex","SOLUSD",1738643551521,0.063,214.49,214.43,23.02233933]
["bitfinex","SOLUSD",1738643551739,23.02233933,214.47,214.39,23.02233933]
["bitfinex","SOLUSD",1738643552024,136.2,214.48,214.46,23.02233933]
["bitfinex","SOLUSD",1738643552316,0.063,214.49,214.44,13.41184853]
["bitfinex","SOLUSD",1738643552523,0.063,214.49,214.48,23.02233933]
["bitfinex","SOLUSD",1738643552700,0.063,214.49,214.45,23.02233933]
["bitfinex","SOLUSD",1738643553021,23.08533933,214.49,214.41,23.02233933]
["bitfinex","SOLUSD",1738643553205,0.063,214.49,214.45,23.02233933]
["bitfinex","SOLUSD",1738643553722,0.063,214.49,214.47,23.02233933]
["bitfinex","SOLUSD",1738643554601,20.0,214.45,214.4,23.02233933]
["bitfinex","SOLUSD",1738643554802,23.02233933,214.43,214.35,23.02233933]
["bitfinex","SOLUSD",1738643555408,136.32549,214.46,214.39,23.02233933]
["bitfinex","SOLUSD",1738643556497,23.14782933,214.45,214.37,23.02233933]
["bitfinex","SOLUSD",1738643556801,159.34782933,214.45,214.37,23.02233933]
["bitfinex","SOLUSD",1738643557217,0.12549,214.42,214.35,23.02233933]
["bitfinex","SOLUSD",1738643557425,23.02233933,214.39,214.31,23.02233933]
["bitfinex","SOLUSD",1738643557625,136.2,214.41,214.35,23.02233933]
["bitfinex","SOLUSD",1738643560129,136.2,214.41,214.33,23.02233933]
["bitfinex","SOLUSD",1738643560130,0.12549,214.4,214.33,23.02233933]
["bitfinex","SOLUSD",1738643560631,136.2,214.41,214.35,23.02233933]
["bitfinex","SOLUSD",1738643560816,136.2,214.41,214.37,23.02233933]
["bitfinex","SOLUSD",1738643561917,136.2,214.41,214.35,23.02233933]
["bitfinex","SOLUSD",1738643563031,159.22233933,214.41,214.33,23.02233933]
["bitfinex","SOLUSD",1738643563229,23.02233933,214.37,214.31,23.02233933]
["bitfinex","SOLUSD",1738643564540,23.02233933,214.37,214.29,23.02233933]
["bitfinex","SOLUSD",1738643564732,23.02233933,214.31,214.23,23.02233933]
["bitfinex","SOLUSD",1738643565030,23.02233933,214.31,214.21,23.02233933]
["bitfinex","SOLUSD",1738643565031,23.02233933,214.29,214.21,23.02233933]
["bitfinex","SOLUSD",1738643565202,136.45098,214.28,214.21,23.02233933]
["bitfinex","SOLUSD",1738643565406,23.02233933,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738643565615,136.2,214.26,214.2,0.03]
["bitfinex","SOLUSD",1738643566121,159.22233933,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738643566329,136.2,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738643566506,159.22233933,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738643566707,23.02233933,214.23,214.2,0.03]
["bitfinex","SOLUSD",1738643566907,0.12549,214.22,214.2,0.03]
["bitfinex","SOLUSD",1738643567909,1.5195,214.23,214.2,0.03]
["bitfinex","SOLUSD",1738643568121,136.2,214.24,214.21,23.02233933]
["bitfinex","SOLUSD",1738643569137,136.2,214.28,214.23,23.02233933]
["bitfinex","SOLUSD",1738643569438,136.2,214.3,214.27,23.02233933]
["bitfinex","SOLUSD",1738643569624,136.2,214.33,214.27,23.02233933]
["bitfinex","SOLUSD",1738643570018,136.2,214.34,214.27,23.02233933]
["bitfinex","SOLUSD",1738643570515,1.6459,214.35,214.31,23.02233933]
["bitfinex","SOLUSD",1738643571910,1.6459,214.35,214.29,23.02233933]
["bitfinex","SOLUSD",1738643572320,23.14782933,214.32,214.25,23.02233933]
["bitfinex","SOLUSD",1738643572526,23.02233933,214.29,214.2,23.05233933]
["bitfinex","SOLUSD",1738643572906,23.02233933,214.29,214.22,23.02233933]
["bitfinex","SOLUSD",1738643573159,136.2,214.3,214.2,0.03]
["bitfinex","SOLUSD",1738643573160,136.2,214.3,214.24,23.02233933]
["bitfinex","SOLUSD",1738643573329,136.2,214.3,214.26,23.02233933]
["bitfinex","SOLUSD",1738643573534,136.2,214.32,214.28,23.02233933]
["bitfinex","SOLUSD",1738643573732,136.2,214.32,214.26,23.02233933]
["bitfinex","SOLUSD",1738643573935,0.12549,214.31,214.24,23.02233933]
["bitfinex","SOLUSD",1738643574123,23.14782933,214.31,214.24,23.02233933]
["bitfinex","SOLUSD",1738643574436,136.2,214.32,214.24,23.02233933]
["bitfinex","SOLUSD",1738643574623,1.6459,214.35,214.28,23.02233933]
["bitfinex","SOLUSD",1738643574828,20.0,214.34,214.3,23.02233933]
["bitfinex","SOLUSD",1738643575130,1.6459,214.35,214.3,23.02233933]
["bitfinex","SOLUSD",1738643575909,136.32549,214.39,214.32,23.02233933]
["bitfinex","SOLUSD",1738643576150,159.34782933,214.39,214.32,23.02233933]
["bitfinex","SOLUSD",1738643576337,0.25098,214.38,214.3,23.02233933]
["bitfinex","SOLUSD",1738643576913,0.12549,214.38,214.32,23.02233933]
["bitfinex","SOLUSD",1738643577112,136.2,214.39,214.32,23.02233933]
["bitfinex","SOLUSD",1738643577641,159.22233933,214.39,214.32,23.02233933]
["bitfinex","SOLUSD",1738643578545,6.4737,214.4,214.36,23.02233933]
["bitfinex","SOLUSD",1738643578717,1.5785,214.42,214.38,23.02233933]
["bitfinex","SOLUSD",1738643578916,6.4362,214.45,214.38,23.02233933]
["bitfinex","SOLUSD",1738643579144,29.45853933,214.45,214.38,23.02233933]
["bitfinex","SOLUSD",1738643579438,0.12549,214.44,214.37,23.02233933]
["bitfinex","SOLUSD",1738643579630,0.12549,214.42,214.35,23.02233933]
["bitfinex","SOLUSD",1738643579831,23.02233933,214.42,214.33,23.02233933]
["bitfinex","SOLUSD",1738643580045,23.02233933,214.42,214.35,23.02233933]
["bitfinex","SOLUSD",1738643581448,6.4362,214.45,214.39,23.02233933]
["bitfinex","SOLUSD",1738643581748,137.8373,214.48,214.44,23.02233933]
["bitfinex","SOLUSD",1738643581954,0.063,214.49,214.45,23.02233933]
["bitfinex","SOLUSD",1738643582149,0.063,214.49,214.48,23.02233933]
["bitfinex","SOLUSD",1738643583956,0.063,214.55,214.51,33.41184853]
["bitfinex","SOLUSD",1738643584260,0.063,214.55,214.51,56.43418786]
["bitfinex","SOLUSD",1738643584426,0.063,214.55,214.51,33.41184853]
["bitfinex","SOLUSD",1738643584951,0.063,214.55,214.51,34.23642621]
["bitfinex","SOLUSD",1738643585161,0.063,214.55,214.54,23.02233933]
["bitfinex","SOLUSD",1738643585336,0.063,214.55,214.54,36.68516786]
["bitfinex","SOLUSD",1738643585537,0.063,214.59,214.57,20.0]
["bitfinex","SOLUSD",1738643585853,0.063,214.59,214.58,23.02233933]
["bitfinex","SOLUSD",1738643586148,0.063,214.59,214.58,36.43418786]
["bitfinex","SOLUSD",1738643587132,0.063,214.59,214.58,41.09438786]
["bitfinex","SOLUSD",1738643588060,0.063,214.59,214.58,23.02233933]
["bitfinex","SOLUSD",1738643588230,0.063,214.59,214.56,4.6605]
["bitfinex","SOLUSD",1738643588231,0.063,214.59,214.56,23.02233933]
["bitfinex","SOLUSD",1738643588430,0.063,214.59,214.5,4.6619]
["bitfinex","SOLUSD",1738643588646,0.063,214.59,214.56,23.02233933]
["bitfinex","SOLUSD",1738643589060,0.063,214.59,214.58,23.02233933]
["bitfinex","SOLUSD",1738643591060,0.063,214.59,214.58,36.55967786]
["bitfinex","SOLUSD",1738643591263,0.063,214.64,214.58,36.55967786]
["bitfinex","SOLUSD",1738643591264,0.063,214.64,214.61,20.0]
["bitfinex","SOLUSD",1738643591567,0.063,214.64,214.6,23.02233933]
["bitfinex","SOLUSD",1738643591874,0.063,214.64,214.55,4.6609]
["bitfinex","SOLUSD",1738643591875,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643594369,0.063,214.64,214.62,27.68153933]
["bitfinex","SOLUSD",1738643595491,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643595684,23.08533933,214.64,214.56,23.02233933]
["bitfinex","SOLUSD",1738643595974,23.02233933,214.62,214.54,23.02233933]
["bitfinex","SOLUSD",1738643596141,23.02233933,214.62,214.51,55.34]
["bitfinex","SOLUSD",1738643596142,136.2,214.63,214.56,23.02233933]
["bitfinex","SOLUSD",1738643596979,136.2,214.63,214.58,23.02233933]
["bitfinex","SOLUSD",1738643597179,136.2,214.63,214.6,23.02233933]
["bitfinex","SOLUSD",1738643598072,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643599963,0.063,214.64,214.6,23.02233933]
["bitfinex","SOLUSD",1738643600159,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643600752,0.063,214.64,214.57,4.6603]
["bitfinex","SOLUSD",1738643600753,0.063,214.64,214.6,23.02233933]
["bitfinex","SOLUSD",1738643600954,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643601880,0.063,214.64,214.63,4.6591]
["bitfinex","SOLUSD",1738643602380,0.063,214.64,214.63,18.19643853]
["bitfinex","SOLUSD",1738643603011,0.063,214.66,214.65,0.12549]
["bitfinex","SOLUSD",1738643603299,0.0001,214.66,214.65,36.68516786]
["bitfinex","SOLUSD",1738643603465,0.063,214.69,214.68,20.0]
["bitfinex","SOLUSD",1738643603659,0.063,214.69,214.68,43.02233933]
["bitfinex","SOLUSD",1738643604690,0.063,214.69,214.68,47.68033933]
["bitfinex","SOLUSD",1738643605260,0.063,214.69,214.68,23.02233933]
["bitfinex","SOLUSD",1738643606573,0.063,214.69,214.68,36.55967786]
["bitfinex","SOLUSD",1738643607181,0.063,214.69,214.68,36.68516786]
["bitfinex","SOLUSD",1738643607795,0.063,214.69,214.68,23.02233933]
["bitfinex","SOLUSD",1738643608702,0.063,214.69,214.62,23.02233933]
["bitfinex","SOLUSD",1738643608902,29.35303933,214.66,214.6,0.03]
["bitfinex","SOLUSD",1738643609078,23.02233933,214.62,214.6,0.03]
["bitfinex","SOLUSD",1738643609412,136.2,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643610313,13.66282853,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643610480,23.02233933,214.56,214.48,23.02233933]
["bitfinex","SOLUSD",1738643610881,136.2,214.58,214.52,23.02233933]
["bitfinex","SOLUSD",1738643612275,159.22233933,214.58,214.5,23.02233933]
["bitfinex","SOLUSD",1738643612697,136.2,214.58,214.52,23.02233933]
["bitfinex","SOLUSD",1738643613110,136.2,214.58,214.54,23.02233933]
["bitfinex","SOLUSD",1738643613276,23.02233933,214.62,214.54,23.02233933]
["bitfinex","SOLUSD",1738643613907,23.02233933,214.62,214.6,0.03]
["bitfinex","SOLUSD",1738643614607,0.063,214.64,214.6,0.03]
["bitfinex","SOLUSD",1738643614839,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643615981,0.063,214.64,214.63,4.6591]
["bitfinex","SOLUSD",1738643616216,0.063,214.64,214.62,23.02233933]
["bitfinex","SOLUSD",1738643616473,0.063,214.64,214.63,13.53733853]
["bitfinex","SOLUSD",1738643617702,0.063,214.64,214.63,13.66282853]
["bitfinex","SOLUSD",1738643618078,0.063,214.64,214.63,14.66282853]
["bitfinex","SOLUSD",1738643618511,0.063,214.71,214.68,13.53733853]
["bitfinex","SOLUSD",1738643618826,0.063,214.71,214.68,36.55967786]
["bitfinex","SOLUSD",1738643619193,0.063,214.71,214.68,36.68516786]
["bitfinex","SOLUSD",1738643619393,0.063,214.71,214.68,37.38355089]
["bitfinex","SOLUSD",1738643619891,0.063,214.71,214.68,42.04155089]
["bitfinex","SOLUSD",1738643620419,0.063,214.71,214.7,33.53733853]
["bitfinex","SOLUSD",1738643620712,0.063,214.71,214.7,56.55967786]
["bitfinex","SOLUSD",1738643621283,0.063,214.71,214.7,61.21727786]
["bitfinex","SOLUSD",1738643621521,0.063,214.71,214.7,43.02233933]
["bitfinex","SOLUSD",1738643621697,0.063,214.71,214.68,23.02233933]
["bitfinex","SOLUSD",1738643622024,0.063,214.71,214.7,23.02233933]
["bitfinex","SOLUSD",1738643622522,0.063,214.71,214.7,36.55967786]
["bitfinex","SOLUSD",1738643622892,0.063,214.71,214.7,23.02233933]
["bitfinex","SOLUSD",1738643623289,0.063,214.71,214.7,27.67993933]
["bitfinex","SOLUSD",1738643624130,0.063,214.71,214.7,23.02233933]
["bitfinex","SOLUSD",1738643624325,0.063,214.71,214.64,23.02233933]
["bitfinex","SOLUSD",1738643624691,0.063,214.73,214.66,23.02233933]
["bitfinex","SOLUSD",1738643625208,23.02233933,214.72,214.64,23.02233933]
["bitfinex","SOLUSD",1738643625430,8.1277,214.69,214.6,23.05233933]
["bitfinex","SOLUSD",1738643625605,23.02233933,214.68,214.6,23.05233933]
["bitfinex","SOLUSD",1738643625802,8.1277,214.69,214.62,23.02233933]
["bitfinex","SOLUSD",1738643625998,8.1277,214.69,214.64,23.02233933]
["bitfinex","SOLUSD",1738643626202,8.1277,214.69,214.62,23.02233933]
["bitfinex","SOLUSD",1738643629004,136.263,214.73,214.66,23.02233933]
["bitfinex","SOLUSD",1738643629729,0.063,214.73,214.7,23.02233933]
["bitfinex","SOLUSD",1738643630225,0.063,214.73,214.72,23.02233933]
["bitfinex","SOLUSD",1738643633730,0.063,214.73,214.7,23.02233933]
["bitfinex","SOLUSD",1738643634904,0.063,214.73,214.66,23.02233933]
["bitfinex","SOLUSD",1738643635408,0.063,214.73,214.72,23.02233933]
["bitfinex","SOLUSD",1738643635945,0.063,214.73,214.72,27.67953933]
["bitfinex","SOLUSD",1738643637212,0.063,214.73,214.72,64.23921719]
["bitfinex","SOLUSD",1738643639148,0.063,214.73,214.72,65.36470719]
["bitfinex","SOLUSD",1738643639714,0.0001,214.73,214.72,65.36470719]
["bitfinex","SOLUSD",1738643640215,0.0001,214.73,214.72,64.23921719]
["bitfinex","SOLUSD",1738643640438,0.0001,214.73,214.72,65.23921719]
["bitfinex","SOLUSD",1738643640644,0.0001,214.73,214.72,41.21687786]
["bitfinex","SOLUSD",1738643641050,0.0001,214.73,214.72,27.67953933]
["bitfinex","SOLUSD",1738643641218,0.0001,214.73,214.72,23.02233933]
["bitfinex","SOLUSD",1738643641648,0.0001,214.73,214.72,59.58201719]
["bitfinex","SOLUSD",1738643642257,0.0001,214.73,214.72,59.70750719]
["bitfinex","SOLUSD",1738643642413,0.063,214.78,214.77,0.12549]
["bitfinex","SOLUSD",1738643642620,0.063,214.78,214.77,36.55967786]
["bitfinex","SOLUSD",1738643643435,0.063,214.78,214.77,27.67843933]
["bitfinex","SOLUSD",1738643644459,0.063,214.78,214.77,41.21577786]
["bitfinex","SOLUSD",1738643644753,0.063,214.78,214.77,41.34126786]
["bitfinex","SOLUSD",1738643644961,0.0001,214.78,214.77,41.34126786]
["bitfinex","SOLUSD",1738643645121,0.0001,214.78,214.77,41.21577786]
["bitfinex","SOLUSD",1738643645559,0.0001,214.78,214.77,42.21577786]
["bitfinex","SOLUSD",1738643645717,0.0001,214.78,214.77,41.21577786]
["bitfinex","SOLUSD",1738643645923,0.0001,214.78,214.77,27.80392933]
["bitfinex","SOLUSD",1738643646531,0.0001,214.78,214.77,41.21577786]
["bitfinex","SOLUSD",1738643647151,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643647829,0.0001,214.78,214.77,36.55967786]
["bitfinex","SOLUSD",1738643648839,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643650131,0.0001,214.78,214.77,23.14782933]
["bitfinex","SOLUSD",1738643651059,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643651645,0.0001,214.78,214.77,37.68516786]
["bitfinex","SOLUSD",1738643651854,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643652022,0.0001,214.78,214.77,23.14782933]
["bitfinex","SOLUSD",1738643652221,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643653276,0.0001,214.78,214.75,23.02233933]
["bitfinex","SOLUSD",1738643653552,1.5561,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738643653725,23.02233933,214.75,214.72,0.063]
["bitfinex","SOLUSD",1738643654433,137.7561,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738643654853,23.02233933,214.75,214.72,0.063]
["bitfinex","SOLUSD",1738643655330,137.7561,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738643655539,137.7561,214.76,214.75,23.02233933]
["bitfinex","SOLUSD",1738643655756,0.0001,214.78,214.75,23.02233933]
["bitfinex","SOLUSD",1738643656141,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643661435,0.0001,214.78,214.73,23.02233933]
["bitfinex","SOLUSD",1738643661639,0.0001,214.78,214.72,0.063]
["bitfinex","SOLUSD",1738643661953,0.0001,214.78,214.73,23.02233933]
["bitfinex","SOLUSD",1738643662158,0.0001,214.78,214.72,4.7201]
["bitfinex","SOLUSD",1738643662159,0.0001,214.78,214.75,23.02233933]
["bitfinex","SOLUSD",1738643662335,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643663469,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643664564,0.0001,214.78,214.77,23.14782933]
["bitfinex","SOLUSD",1738643665167,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643666254,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643669760,0.0001,214.78,214.77,23.14782933]
["bitfinex","SOLUSD",1738643669980,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643670334,0.0001,214.78,214.75,23.02233933]
["bitfinex","SOLUSD",1738643670640,0.0001,214.78,214.73,23.02233933]
["bitfinex","SOLUSD",1738643670840,23.02233933,214.75,214.72,0.063]
["bitfinex","SOLUSD",1738643671083,23.02233933,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738643671532,23.14782933,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738643671889,13.66282853,214.72,214.68,7.24873316]
["bitfinex","SOLUSD",1738643672180,23.02233933,214.69,214.68,7.24873316]
["bitfinex","SOLUSD",1738643672481,23.14782933,214.69,214.68,7.24873316]
["bitfinex","SOLUSD",1738643673028,36.68516786,214.69,214.68,7.24873316]
["bitfinex","SOLUSD",1738643673255,36.68516786,214.69,214.68,5.58213316]
["bitfinex","SOLUSD",1738643673462,23.02233933,214.69,214.66,0.063]
["bitfinex","SOLUSD",1738643673795,159.22233933,214.71,214.66,0.063]
["bitfinex","SOLUSD",1738643674245,201.49484599,214.73,214.67,23.02233933]
["bitfinex","SOLUSD",1738643674490,137.7072,214.76,214.69,23.02233933]
["bitfinex","SOLUSD",1738643675240,1.5072,214.76,214.71,23.02233933]
["bitfinex","SOLUSD",1738643676661,6.605,214.77,214.71,23.02233933]
["bitfinex","SOLUSD",1738643676859,0.0001,214.78,214.75,23.02233933]
["bitfinex","SOLUSD",1738643677849,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643680647,0.0001,214.78,214.77,36.55967786]
["bitfinex","SOLUSD",1738643680886,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643681065,0.0001,214.78,214.77,37.38324489]
["bitfinex","SOLUSD",1738643683270,0.0001,214.78,214.77,23.02233933]
["bitfinex","SOLUSD",1738643683577,0.0001,214.78,214.77,36.68516786]
["bitfinex","SOLUSD",1738643683748,0.0001,214.78,214.77,37.38323931]
["bitfinex","SOLUSD",1738643683948,0.0001,214.81,214.79,1.0]
["bitfinex","SOLUSD",1738643684272,0.063,214.86,214.85,13.66282853]
["bitfinex","SOLUSD",1738643684446,0.063,214.86,214.85,36.68516786]
["bitfinex","SOLUSD",1738643685175,0.063,214.86,214.85,41.33956786]
["bitfinex","SOLUSD",1738643686768,0.063,214.86,214.85,41.21407786]
["bitfinex","SOLUSD",1738643686951,0.063,214.86,214.85,27.80222933]
["bitfinex","SOLUSD",1738643687467,0.063,214.86,214.85,23.02233933]
["bitfinex","SOLUSD",1738643692896,0.063,214.86,214.85,23.14782933]
["bitfinex","SOLUSD",1738643693193,0.063,214.86,214.85,23.02233933]
["bitfinex","SOLUSD",1738643693774,0.063,214.86,214.82,23.02233933]
["bitfinex","SOLUSD",1738643693966,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643694579,0.063,214.86,214.85,23.02233933]
["bitfinex","SOLUSD",1738643696678,0.063,214.86,214.85,27.67673933]
["bitfinex","SOLUSD",1738643696874,0.063,214.86,214.85,27.80222933]
["bitfinex","SOLUSD",1738643697578,0.063,214.86,214.85,27.67673933]
["bitfinex","SOLUSD",1738643697900,0.063,214.86,214.85,23.02233933]
["bitfinex","SOLUSD",1738643698995,0.063,214.86,214.83,23.02233933]
["bitfinex","SOLUSD",1738643699202,0.063,214.86,214.82,0.063]
["bitfinex","SOLUSD",1738643700085,23.08533933,214.86,214.82,0.063]
["bitfinex","SOLUSD",1738643700283,0.12549,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738643700700,13.66282853,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738643700900,20.0,214.8,214.71,23.02233933]
["bitfinex","SOLUSD",1738643701197,0.12549,214.77,214.69,23.02233933]
["bitfinex","SOLUSD",1738643701503,29.32553933,214.74,214.66,14.64933404]
["bitfinex","SOLUSD",1738643702293,23.02233933,214.72,214.66,14.64933404]
["bitfinex","SOLUSD",1738643703003,23.02233933,214.68,214.66,0.063]
["bitfinex","SOLUSD",1738643703569,0.12549,214.67,214.66,0.063]
["bitfinex","SOLUSD",1738643704098,20.12549,214.64,214.6,0.03]
["bitfinex","SOLUSD",1738643704293,23.02233933,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643705401,159.22233933,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738643705589,136.2,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738643706413,136.2,214.63,214.61,23.02233933]
["bitfinex","SOLUSD",1738643706717,159.22233933,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738643706913,136.2,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738643707298,136.2,214.63,214.61,23.02233933]
["bitfinex","SOLUSD",1738643707731,136.2,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738643708206,6.3032,214.66,214.61,23.02233933]
["bitfinex","SOLUSD",1738643708580,6.3032,214.66,214.6,0.03]
["bitfinex","SOLUSD",1738643709712,6.3032,214.66,214.61,23.02233933]
["bitfinex","SOLUSD",1738643710015,6.3032,214.66,214.63,23.02233933]
["bitfinex","SOLUSD",1738643710182,6.2376,214.72,214.65,23.02233933]
["bitfinex","SOLUSD",1738643710388,6.2376,214.72,214.68,23.02233933]
["bitfinex","SOLUSD",1738643710903,142.3798,214.77,214.7,23.02233933]
["bitfinex","SOLUSD",1738643711115,136.2,214.76,214.7,23.02233933]
["bitfinex","SOLUSD",1738643711706,136.2,214.76,214.72,23.02233933]
["bitfinex","SOLUSD",1738643712115,81.1,214.79,214.74,23.02233933]
["bitfinex","SOLUSD",1738643712313,81.1,214.79,214.76,23.02233933]
["bitfinex","SOLUSD",1738643712498,136.2,214.8,214.76,23.02233933]
["bitfinex","SOLUSD",1738643712890,6.2874,214.82,214.78,23.02233933]
["bitfinex","SOLUSD",1738643713909,6.2874,214.82,214.72,23.02233933]
["bitfinex","SOLUSD",1738643713910,0.063,214.86,214.8,23.02233933]
["bitfinex","SOLUSD",1738643714115,136.263,214.86,214.8,23.02233933]
["bitfinex","SOLUSD",1738643715106,0.063,214.86,214.8,23.02233933]
["bitfinex","SOLUSD",1738643715310,0.063,214.86,214.82,23.02233933]
["bitfinex","SOLUSD",1738643715614,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643717129,0.063,214.86,214.8,23.02233933]
["bitfinex","SOLUSD",1738643717487,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643717910,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643718316,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643718833,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643719617,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643720117,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643720308,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643720499,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643721420,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643722001,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643722206,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643722412,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643722807,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643723010,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643724411,0.063,214.86,214.85,13.66282853]
["bitfinex","SOLUSD",1738643725418,0.063,214.86,214.84,27.67683933]
["bitfinex","SOLUSD",1738643725419,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643726224,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643726735,0.063,214.86,214.84,23.02233933]
["bitfinex","SOLUSD",1738643727619,0.063,214.86,214.84,27.67693933]
["bitfinex","SOLUSD",1738643728928,0.063,214.86,214.85,13.53733853]
["bitfinex","SOLUSD",1738643729235,0.063,214.86,214.85,13.66282853]
["bitfinex","SOLUSD",1738643729413,0.063,214.95,214.89,13.53733853]
["bitfinex","SOLUSD",1738643729615,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643730116,0.063,214.95,214.94,46.04467866]
["bitfinex","SOLUSD",1738643731009,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643731252,0.063,214.95,214.94,27.67473933]
["bitfinex","SOLUSD",1738643731508,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643733551,0.063,214.95,214.86,11.6354]
["bitfinex","SOLUSD",1738643733552,0.063,214.95,214.9,23.02233933]
["bitfinex","SOLUSD",1738643733843,23.02233933,214.93,214.86,23.02233933]
["bitfinex","SOLUSD",1738643734046,23.02233933,214.93,214.84,23.02233933]
["bitfinex","SOLUSD",1738643734248,23.02233933,214.93,214.8,23.02233933]
["bitfinex","SOLUSD",1738643734249,23.02233933,214.89,214.8,23.02233933]
["bitfinex","SOLUSD",1738643734555,23.02233933,214.87,214.78,23.02233933]
["bitfinex","SOLUSD",1738643734840,23.02233933,214.87,214.8,23.02233933]
["bitfinex","SOLUSD",1738643735526,23.02233933,214.87,214.76,4.6563]
["bitfinex","SOLUSD",1738643735527,159.22233933,214.87,214.78,23.02233933]
["bitfinex","SOLUSD",1738643735701,23.02233933,214.87,214.78,23.02233933]
["bitfinex","SOLUSD",1738643737337,159.22233933,214.89,214.8,23.02233933]
["bitfinex","SOLUSD",1738643737543,89.0255,214.92,214.86,23.02233933]
["bitfinex","SOLUSD",1738643737754,136.2,214.93,214.9,23.02233933]
["bitfinex","SOLUSD",1738643738154,0.063,214.95,214.92,23.02233933]
["bitfinex","SOLUSD",1738643738359,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643741121,0.063,214.95,214.92,23.02233933]
["bitfinex","SOLUSD",1738643741419,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643747863,0.063,214.95,214.94,59.58201719]
["bitfinex","SOLUSD",1738643749047,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643751476,0.063,214.95,214.94,59.70750719]
["bitfinex","SOLUSD",1738643752071,0.063,214.95,214.94,59.58201719]
["bitfinex","SOLUSD",1738643752574,0.063,214.95,214.94,59.70750719]
["bitfinex","SOLUSD",1738643752990,0.063,214.95,214.94,36.55967786]
["bitfinex","SOLUSD",1738643753146,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643754069,0.063,214.95,214.9,23.02233933]
["bitfinex","SOLUSD",1738643754245,23.02233933,214.94,214.86,23.02233933]
["bitfinex","SOLUSD",1738643754847,0.063,214.95,214.92,23.02233933]
["bitfinex","SOLUSD",1738643755043,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643755886,0.063,214.95,214.92,23.02233933]
["bitfinex","SOLUSD",1738643756994,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643758488,0.063,214.95,214.92,23.02233933]
["bitfinex","SOLUSD",1738643758845,0.063,214.95,214.86,0.063]
["bitfinex","SOLUSD",1738643758846,0.063,214.95,214.9,23.02233933]
["bitfinex","SOLUSD",1738643759263,0.063,214.95,214.94,23.02233933]
["bitfinex","SOLUSD",1738643761891,0.063,214.95,214.94,59.58201719]
["bitfinex","SOLUSD",1738643762289,0.03,215.0,214.95,0.12549]
["bitfinex","SOLUSD",1738643762493,0.03,215.0,214.99,23.02233933]
["bitfinex","SOLUSD",1738643762665,0.03,215.0,214.99,36.68516786]
["bitfinex","SOLUSD",1738643762859,0.03,215.08,215.03,13.53733853]
["bitfinex","SOLUSD",1738643763066,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643763295,0.03,215.08,215.07,36.55967786]
["bitfinex","SOLUSD",1738643763593,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643764357,0.03,215.08,215.07,36.55967786]
["bitfinex","SOLUSD",1738643766701,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643767209,0.03,215.08,215.07,36.55967786]
["bitfinex","SOLUSD",1738643768314,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643770606,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643770981,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643772812,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643773776,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643773998,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643773999,23.05233933,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643774985,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643775201,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643776207,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643776416,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643776582,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643776778,23.05233933,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643776986,6.0505,215.07,215.01,23.02233933]
["bitfinex","SOLUSD",1738643777189,6.0505,215.07,214.99,23.02233933]
["bitfinex","SOLUSD",1738643777401,23.02233933,215.02,214.95,23.02233933]
["bitfinex","SOLUSD",1738643777607,23.02233933,215.02,214.94,0.063]
["bitfinex","SOLUSD",1738643777808,23.02233933,215.0,214.94,0.063]
["bitfinex","SOLUSD",1738643778098,1.12549,215.03,214.94,0.063]
["bitfinex","SOLUSD",1738643778099,23.02233933,214.98,214.94,0.063]
["bitfinex","SOLUSD",1738643778301,23.02233933,214.96,214.94,0.063]
["bitfinex","SOLUSD",1738643778493,6.6137,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738643778992,8.1145,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738643779189,136.2,214.94,214.86,0.063]
["bitfinex","SOLUSD",1738643779391,23.02233933,214.91,214.86,0.063]
["bitfinex","SOLUSD",1738643780082,23.02233933,214.89,214.86,0.063]
["bitfinex","SOLUSD",1738643780287,23.02233933,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738643780921,1.12549,214.86,214.77,23.02233933]
["bitfinex","SOLUSD",1738643781210,1.12549,214.86,214.74,14.58633404]
["bitfinex","SOLUSD",1738643781211,23.02233933,214.82,214.75,23.02233933]
["bitfinex","SOLUSD",1738643781595,23.14782933,214.84,214.75,23.02233933]
["bitfinex","SOLUSD",1738643781793,136.2,214.85,214.79,23.02233933]
["bitfinex","SOLUSD",1738643782109,136.2,214.85,214.81,23.02233933]
["bitfinex","SOLUSD",1738643782609,136.2,214.85,214.83,23.02233933]
["bitfinex","SOLUSD",1738643782802,23.02233933,214.92,214.83,23.02233933]
["bitfinex","SOLUSD",1738643783002,0.12549,214.91,214.85,23.02233933]
["bitfinex","SOLUSD",1738643783324,144.3145,214.95,214.87,23.02233933]
["bitfinex","SOLUSD",1738643783492,144.3145,214.95,214.83,23.02233933]
["bitfinex","SOLUSD",1738643783493,8.1145,214.95,214.89,23.02233933]
["bitfinex","SOLUSD",1738643783697,136.2,214.98,214.93,23.02233933]
["bitfinex","SOLUSD",1738643783887,136.2,214.98,214.91,23.02233933]
["bitfinex","SOLUSD",1738643784493,159.22233933,214.98,214.91,23.02233933]
["bitfinex","SOLUSD",1738643786011,139.72,214.99,214.93,23.02233933]
["bitfinex","SOLUSD",1738643786199,6.5354,215.01,214.97,23.02233933]
["bitfinex","SOLUSD",1738643786510,81.1,215.07,214.99,23.02233933]
["bitfinex","SOLUSD",1738643786511,142.7534,215.07,214.99,23.02233933]
["bitfinex","SOLUSD",1738643786805,6.5534,215.07,215.03,23.02233933]
["bitfinex","SOLUSD",1738643787111,6.5534,215.07,215.01,23.02233933]
["bitfinex","SOLUSD",1738643787319,29.57573933,215.07,214.99,23.02233933]
["bitfinex","SOLUSD",1738643787799,6.5534,215.07,215.01,23.02233933]
["bitfinex","SOLUSD",1738643788524,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643788811,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643791999,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643792216,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643793821,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643794121,1.0,215.05,214.92,23.02233933]
["bitfinex","SOLUSD",1738643794417,23.02233933,215.02,214.92,23.02233933]
["bitfinex","SOLUSD",1738643794999,23.02233933,215.02,214.87,25.30029413]
["bitfinex","SOLUSD",1738643795000,136.2,215.03,214.96,23.02233933]
["bitfinex","SOLUSD",1738643795910,136.2,215.03,214.94,23.02233933]
["bitfinex","SOLUSD",1738643796725,23.02233933,215.02,214.94,23.02233933]
["bitfinex","SOLUSD",1738643796927,23.02233933,215.02,214.92,23.02233933]
["bitfinex","SOLUSD",1738643797134,0.12549,215.01,214.92,23.02233933]
["bitfinex","SOLUSD",1738643797837,136.2,215.0,214.92,23.02233933]
["bitfinex","SOLUSD",1738643798437,136.2,215.0,214.87,4.6539]
["bitfinex","SOLUSD",1738643798438,23.02233933,214.98,214.9,23.02233933]
["bitfinex","SOLUSD",1738643799600,23.02233933,214.98,214.88,23.02233933]
["bitfinex","SOLUSD",1738643799801,23.02233933,214.94,214.84,23.02233933]
["bitfinex","SOLUSD",1738643800125,23.02233933,214.91,214.84,23.02233933]
["bitfinex","SOLUSD",1738643800928,23.02233933,214.94,214.84,23.02233933]
["bitfinex","SOLUSD",1738643802403,23.02233933,214.92,214.84,23.02233933]
["bitfinex","SOLUSD",1738643802756,23.02233933,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738643803022,23.02233933,214.84,214.78,0.063]
["bitfinex","SOLUSD",1738643803226,23.02233933,214.82,214.78,0.063]
["bitfinex","SOLUSD",1738643803411,23.02233933,214.8,214.78,0.063]
["bitfinex","SOLUSD",1738643804602,240.32233933,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738643804802,20.0,214.87,214.79,23.02233933]
["bitfinex","SOLUSD",1738643805014,23.02233933,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738643806443,23.02233933,214.86,214.79,23.02233933]
["bitfinex","SOLUSD",1738643806729,23.02233933,214.9,214.81,23.02233933]
["bitfinex","SOLUSD",1738643806928,23.02233933,214.88,214.81,23.02233933]
["bitfinex","SOLUSD",1738643808136,23.02233933,214.93,214.85,20.0]
["bitfinex","SOLUSD",1738643808305,24.02233933,215.0,214.91,23.02233933]
["bitfinex","SOLUSD",1738643808632,136.2,214.99,214.91,23.02233933]
["bitfinex","SOLUSD",1738643809012,23.02233933,215.0,214.91,23.02233933]
["bitfinex","SOLUSD",1738643809211,20.0,214.99,214.93,23.02233933]
["bitfinex","SOLUSD",1738643809811,23.02233933,215.04,214.95,23.02233933]
["bitfinex","SOLUSD",1738643810011,159.22233933,215.06,214.97,23.02233933]
["bitfinex","SOLUSD",1738643810211,23.02233933,215.06,214.99,23.02233933]
["bitfinex","SOLUSD",1738643810413,20.0,215.05,214.99,23.02233933]
["bitfinex","SOLUSD",1738643810616,23.05233933,215.08,214.99,23.02233933]
["bitfinex","SOLUSD",1738643811260,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643811628,23.05233933,215.08,214.99,23.02233933]
["bitfinex","SOLUSD",1738643811837,23.05233933,215.08,214.99,27.67363933]
["bitfinex","SOLUSD",1738643812018,23.05233933,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643812019,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643812827,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643813136,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643813522,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643814159,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643814942,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643815322,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643817826,0.03,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1738643817827,0.03,215.08,215.01,23.02233933]
["bitfinex","SOLUSD",1738643818019,0.03,215.08,215.03,23.02233933]
["bitfinex","SOLUSD",1738643818214,0.03,215.08,215.0,13.66282853]
["bitfinex","SOLUSD",1738643818447,0.03,215.08,215.05,23.02233933]
["bitfinex","SOLUSD",1738643819548,0.03,215.08,215.05,27.67223933]
["bitfinex","SOLUSD",1738643820164,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643820785,0.03,215.08,215.07,36.55967786]
["bitfinex","SOLUSD",1738643820925,0.03,215.08,215.07,36.68516786]
["bitfinex","SOLUSD",1738643822052,0.03,215.08,215.07,41.33476786]
["bitfinex","SOLUSD",1738643822548,0.03,215.08,215.07,23.02233933]
["bitfinex","SOLUSD",1738643822915,0.03,215.08,215.07,36.55967786]
["bitfinex","SOLUSD",1738643823827,0.063,215.14,215.11,20.12549]
["bitfinex","SOLUSD",1738643824153,0.063,215.14,215.13,36.68516786]
["bitfinex","SOLUSD",1738643824452,0.063,215.14,215.13,59.70750719]
["bitfinex","SOLUSD",1738643825366,0.063,215.14,215.13,64.35580719]
["bitfinex","SOLUSD",1738643825522,0.063,215.14,215.13,41.20797786]
["bitfinex","SOLUSD",1738643825846,0.063,215.14,215.13,36.43418786]
["bitfinex","SOLUSD",1738643826184,0.063,215.14,215.09,23.02233933]
["bitfinex","SOLUSD",1738643826345,0.063,215.14,215.07,23.02233933]
["bitfinex","SOLUSD",1738643827473,23.08533933,215.14,215.05,23.02233933]
["bitfinex","SOLUSD",1738643827947,23.02233933,215.12,215.03,23.02233933]
["bitfinex","SOLUSD",1738643828247,23.02233933,215.1,215.01,23.02233933]
["bitfinex","SOLUSD",1738643828441,23.02233933,215.1,215.03,23.02233933]
["bitfinex","SOLUSD",1738643828637,23.02233933,215.1,215.01,23.02233933]
["bitfinex","SOLUSD",1738643828958,23.02233933,215.1,215.05,0.063]
["bitfinex","SOLUSD",1738643829648,23.02233933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643830041,23.08533933,215.14,215.05,0.063]
["bitfinex","SOLUSD",1738643830265,0.063,215.14,215.06,23.02233933]
["bitfinex","SOLUSD",1738643830430,0.063,215.14,215.08,23.02233933]
["bitfinex","SOLUSD",1738643832043,23.08533933,215.14,215.06,23.02233933]
["bitfinex","SOLUSD",1738643832251,0.063,215.14,215.06,23.02233933]
["bitfinex","SOLUSD",1738643833366,0.063,215.14,215.05,0.063]
["bitfinex","SOLUSD",1738643833367,23.02233933,215.1,215.05,0.063]
["bitfinex","SOLUSD",1738643833600,23.02233933,215.08,215.05,0.063]
["bitfinex","SOLUSD",1738643833863,23.02233933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643835358,23.14782933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643835573,128.39565866,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643835784,104.37331933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643836063,104.12233933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643836367,23.02233933,215.1,215.05,0.063]
["bitfinex","SOLUSD",1738643837744,23.02233933,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643838049,24.02233933,215.1,215.05,0.063]
["bitfinex","SOLUSD",1738643838859,159.22233933,215.12,215.05,0.063]
["bitfinex","SOLUSD",1738643839163,0.063,215.14,215.08,23.02233933]
["bitfinex","SOLUSD",1738643839342,0.063,215.14,215.1,23.02233933]
["bitfinex","SOLUSD",1738643840362,0.063,215.14,215.08,23.02233933]
["bitfinex","SOLUSD",1738643840559,0.03,215.12,215.06,23.02233933]
["bitfinex","SOLUSD",1738643840736,0.03,215.12,215.05,0.063]
["bitfinex","SOLUSD",1738643841248,0.03,215.12,215.06,23.02233933]
["bitfinex","SOLUSD",1738643841765,0.03,215.12,215.05,0.063]
["bitfinex","SOLUSD",1738643842783,0.15549,215.12,215.05,0.063]
["bitfinex","SOLUSD",1738643842974,23.02233933,215.09,215.05,0.063]
["bitfinex","SOLUSD",1738643843764,136.2,215.11,215.06,23.02233933]
["bitfinex","SOLUSD",1738643844161,136.2,215.11,215.05,0.063]
["bitfinex","SOLUSD",1738643844466,23.02233933,215.09,215.05,0.063]
["bitfinex","SOLUSD",1738643844652,23.02233933,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738643844971,217.55098,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643845148,37.68516786,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738643845341,20.0,215.03,214.9,23.02233933]
["bitfinex","SOLUSD",1738643845546,23.02233933,215.0,214.9,23.02233933]
["bitfinex","SOLUSD",1738643845854,136.2,215.02,214.9,23.02233933]
["bitfinex","SOLUSD",1738643846067,23.02233933,214.96,214.88,23.02233933]
["bitfinex","SOLUSD",1738643846278,23.02233933,214.94,214.86,23.02233933]
["bitfinex","SOLUSD",1738643846455,23.02233933,214.92,214.84,23.02233933]
["bitfinex","SOLUSD",1738643848004,136.2,214.95,214.9,23.02233933]
["bitfinex","SOLUSD",1738643848209,136.2,214.95,214.85,4.6542]
["bitfinex","SOLUSD",1738643848210,136.2,214.95,214.88,23.02233933]
["bitfinex","SOLUSD",1738643850702,23.02233933,214.98,214.88,27.67593933]
["bitfinex","SOLUSD",1738643851001,23.02233933,214.98,214.9,23.02233933]
["bitfinex","SOLUSD",1738643851369,104.12233933,215.0,214.92,23.02233933]
["bitfinex","SOLUSD",1738643852708,23.02233933,214.94,214.86,23.02233933]
["bitfinex","SOLUSD",1738643852865,23.02233933,214.92,214.84,23.02233933]
["bitfinex","SOLUSD",1738643853071,20.0,214.95,214.9,23.02233933]
["bitfinex","SOLUSD",1738643853291,23.02233933,214.98,214.9,23.02233933]
["bitfinex","SOLUSD",1738643854854,23.02233933,214.96,214.88,23.08533933]
["bitfinex","SOLUSD",1738643855419,23.02233933,214.94,214.88,0.063]
["bitfinex","SOLUSD",1738643855703,23.02233933,214.9,214.88,0.063]
["bitfinex","SOLUSD",1738643857399,0.12549,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738643857570,1.25098,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738643857789,23.02233933,214.9,214.88,0.063]
["bitfinex","SOLUSD",1738643859808,23.02233933,214.92,214.88,0.063]
["bitfinex","SOLUSD",1738643860204,159.22233933,214.92,214.88,0.063]
["bitfinex","SOLUSD",1738643862032,23.02233933,214.9,214.88,0.063]
["bitfinex","SOLUSD",1738643862396,24.02233933,214.9,214.88,0.063]
["bitfinex","SOLUSD",1738643862928,136.45098,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738643863133,13.66282853,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738643865095,14.66282853,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738643865531,14.66282853,214.89,214.78,0.063]
["bitfinex","SOLUSD",1738643865532,0.12549,214.83,214.78,0.063]
["bitfinex","SOLUSD",1738643865699,23.02233933,214.8,214.78,0.063]
["bitfinex","SOLUSD",1738643867240,0.12549,214.79,214.78,0.063]
["bitfinex","SOLUSD",1738643867527,15.66282853,214.79,214.78,0.063]
["bitfinex","SOLUSD",1738643867890,14.66282853,214.79,214.78,0.063]
["bitfinex","SOLUSD",1738643868094,15.66282853,214.79,214.78,0.063]
["bitfinex","SOLUSD",1738643868330,33.66282853,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738643868538,24.20094199,214.8,214.72,0.063]
["bitfinex","SOLUSD",1738643868539,43.27331933,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738643868908,80.70750719,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738643869235,1.0,214.68,214.66,0.063]
["bitfinex","SOLUSD",1738643869439,36.68516786,214.67,214.66,0.063]
["bitfinex","SOLUSD",1738643870531,22.0,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643870735,25.02233933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643871141,24.02233933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643871319,25.02233933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643872429,25.27331933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643873340,24.27331933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643873500,37.68516786,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643874244,24.27331933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643874603,23.02233933,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643874799,23.02233933,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738643875214,81.1,214.69,214.64,0.063]
["bitfinex","SOLUSD",1738643875215,104.12233933,214.69,214.64,0.063]
["bitfinex","SOLUSD",1738643876923,23.02233933,214.67,214.64,0.063]
["bitfinex","SOLUSD",1738643877423,104.12233933,214.69,214.64,0.063]
["bitfinex","SOLUSD",1738643877627,81.1,214.69,214.64,0.063]
["bitfinex","SOLUSD",1738643877817,20.0,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738643878706,1.0,214.77,214.66,23.02233933]
["bitfinex","SOLUSD",1738643878707,23.02233933,214.75,214.66,23.02233933]
["bitfinex","SOLUSD",1738643879120,23.02233933,214.75,214.64,0.063]
["bitfinex","SOLUSD",1738643879121,23.02233933,214.73,214.64,23.08533933]
["bitfinex","SOLUSD",1738643879315,23.02233933,214.71,214.64,0.063]
["bitfinex","SOLUSD",1738643879625,23.02233933,214.71,214.64,23.08533933]
["bitfinex","SOLUSD",1738643880133,23.02233933,214.77,214.65,13.41184853]
["bitfinex","SOLUSD",1738643880367,81.1,214.78,214.7,23.02233933]
["bitfinex","SOLUSD",1738643880642,23.02233933,214.77,214.7,23.02233933]
["bitfinex","SOLUSD",1738643880812,23.02233933,214.77,214.68,23.02233933]
["bitfinex","SOLUSD",1738643881336,23.02233933,214.77,214.64,0.31398]
["bitfinex","SOLUSD",1738643881337,23.02233933,214.73,214.66,23.02233933]
["bitfinex","SOLUSD",1738643881648,23.02233933,214.73,214.64,23.08533933]
["bitfinex","SOLUSD",1738643881834,23.02233933,214.75,214.68,23.02233933]
["bitfinex","SOLUSD",1738643882228,23.02233933,214.75,214.66,23.02233933]
["bitfinex","SOLUSD",1738643882229,43.02233933,214.75,214.66,23.02233933]
["bitfinex","SOLUSD",1738643883137,23.02233933,214.77,214.68,23.02233933]
["bitfinex","SOLUSD",1738643883351,81.1,214.78,214.7,23.02233933]
["bitfinex","SOLUSD",1738643883545,136.2,214.79,214.73,6.4879]
["bitfinex","SOLUSD",1738643883842,23.02233933,214.83,214.76,23.02233933]
["bitfinex","SOLUSD",1738643884159,23.02233933,214.81,214.74,23.02233933]
["bitfinex","SOLUSD",1738643884370,23.02233933,214.79,214.73,6.4879]
["bitfinex","SOLUSD",1738643884567,23.02233933,214.79,214.67,6.4879]
["bitfinex","SOLUSD",1738643884568,20.0,214.74,214.67,6.4879]
["bitfinex","SOLUSD",1738643884744,23.02233933,214.73,214.67,6.4879]
["bitfinex","SOLUSD",1738643887192,23.02233933,214.75,214.68,23.02233933]
["bitfinex","SOLUSD",1738643887354,23.02233933,214.75,214.67,6.4879]
["bitfinex","SOLUSD",1738643887671,23.02233933,214.73,214.67,6.4879]
["bitfinex","SOLUSD",1738643887906,23.02233933,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738643888679,136.2,214.71,214.64,23.08533933]
["bitfinex","SOLUSD",1738643888889,23.02233933,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738643889065,23.02233933,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738643889562,23.02233933,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738643889963,136.2,214.69,214.64,0.063]
["bitfinex","SOLUSD",1738643890171,23.02233933,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738643890561,43.02233933,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738643890879,136.2,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643891085,43.02233933,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738643891900,149.86282853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643892214,13.66282853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643893202,33.66282853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643893519,13.66282853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643893676,14.66282853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738643894075,35.66282853,214.63,214.62,0.063]
["bitfinex","SOLUSD",1738643894391,15.66282853,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643894592,36.68516786,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643894794,37.68516786,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643895093,61.70750719,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738643896197,21.0,214.57,214.56,0.063]
["bitfinex","SOLUSD",1738643896487,13.66282853,214.54,214.5,0.063]
["bitfinex","SOLUSD",1738643896699,43.02233933,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738643896896,43.27331933,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738643897713,79.70750719,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738643897915,79.70750719,214.51,214.46,0.063]
["bitfinex","SOLUSD",1738643897916,0.25098,214.5,214.46,0.063]
["bitfinex","SOLUSD",1738643898072,43.27331933,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643898391,43.02233933,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643898575,23.02233933,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643898775,43.27331933,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643899211,56.68516786,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643899418,36.68516786,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738643900202,1.25098,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738643900427,24.27331933,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738643902827,21.25098,214.43,214.38,0.03]
["bitfinex","SOLUSD",1738643903016,43.27331933,214.43,214.38,0.03]
["bitfinex","SOLUSD",1738643903704,56.68516786,214.43,214.38,0.03]
["bitfinex","SOLUSD",1738643904522,43.02233933,214.43,214.38,0.03]
["bitfinex","SOLUSD",1738643904712,23.02233933,214.45,214.38,0.03]
["bitfinex","SOLUSD",1738643905532,81.1,214.46,214.39,23.02233933]
["bitfinex","SOLUSD",1738643905750,23.02233933,214.48,214.4,23.02233933]
["bitfinex","SOLUSD",1738643906067,23.02233933,214.52,214.45,23.02233933]
["bitfinex","SOLUSD",1738643906200,26.56233933,214.53,214.46,23.02233933]
["bitfinex","SOLUSD",1738643906404,23.02233933,214.51,214.43,23.02233933]
["bitfinex","SOLUSD",1738643906627,23.02233933,214.51,214.43,27.68573933]
["bitfinex","SOLUSD",1738643906813,23.02233933,214.51,214.43,23.02233933]
["bitfinex","SOLUSD",1738643909335,159.22233933,214.53,214.45,23.02233933]
["bitfinex","SOLUSD",1738643909634,159.22233933,214.53,214.42,8.0254]
["bitfinex","SOLUSD",1738643909635,136.2,214.53,214.47,23.02233933]
["bitfinex","SOLUSD",1738643910014,0.25098,214.6,214.49,23.02233933]
["bitfinex","SOLUSD",1738643910015,23.02233933,214.57,214.49,23.02233933]
["bitfinex","SOLUSD",1738643910478,23.02233933,214.53,214.45,23.02233933]
["bitfinex","SOLUSD",1738643910621,23.02233933,214.53,214.42,8.0254]
["bitfinex","SOLUSD",1738643910622,23.02233933,214.46,214.42,8.0254]
["bitfinex","SOLUSD",1738643910949,23.02233933,214.44,214.42,0.063]
["bitfinex","SOLUSD",1738643911126,159.22233933,214.44,214.42,0.063]
["bitfinex","SOLUSD",1738643911911,23.02233933,214.44,214.42,0.063]
["bitfinex","SOLUSD",1738643912214,136.2,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643912406,13.66282853,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643914260,94.76282853,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643916545,23.02233933,214.44,214.42,0.063]
["bitfinex","SOLUSD",1738643916844,14.66282853,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643919540,13.66282853,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643920471,0.25098,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643922055,37.68516786,214.43,214.42,0.063]
["bitfinex","SOLUSD",1738643922362,13.41184853,214.39,214.31,6.2103]
["bitfinex","SOLUSD",1738643922528,60.45652719,214.39,214.29,1.5207]
["bitfinex","SOLUSD",1738643922731,60.70750719,214.39,214.29,1.5207]
["bitfinex","SOLUSD",1738643923043,20.0,214.32,214.26,6.0334]
["bitfinex","SOLUSD",1738643923239,23.02233933,214.28,214.26,6.0334]
["bitfinex","SOLUSD",1738643923658,23.02233933,214.28,214.24,0.063]
["bitfinex","SOLUSD",1738643923964,23.02233933,214.29,214.24,0.063]
["bitfinex","SOLUSD",1738643924345,20.0,214.32,214.24,0.063]
["bitfinex","SOLUSD",1738643924346,23.02233933,214.33,214.24,23.08533933]
["bitfinex","SOLUSD",1738643924738,26.56233933,214.36,214.27,23.02233933]
["bitfinex","SOLUSD",1738643924945,23.02233933,214.36,214.29,23.02233933]
["bitfinex","SOLUSD",1738643925147,23.02233933,214.34,214.26,23.02233933]
["bitfinex","SOLUSD",1738643925540,23.02233933,214.32,214.24,23.08533933]
["bitfinex","SOLUSD",1738643925944,23.02233933,214.29,214.24,0.063]
["bitfinex","SOLUSD",1738643926229,23.02233933,214.27,214.24,0.063]
["bitfinex","SOLUSD",1738643926538,23.02233933,214.26,214.24,0.063]
["bitfinex","SOLUSD",1738643926781,23.02233933,214.25,214.24,0.063]
["bitfinex","SOLUSD",1738643926951,23.02233933,214.26,214.24,0.063]
["bitfinex","SOLUSD",1738643929876,136.2,214.3,214.25,23.02233933]
["bitfinex","SOLUSD",1738643930037,136.2,214.3,214.27,23.02233933]
["bitfinex","SOLUSD",1738643930234,136.2,214.33,214.27,23.02233933]
["bitfinex","SOLUSD",1738643930547,159.22233933,214.37,214.3,23.02233933]
["bitfinex","SOLUSD",1738643930754,20.0,214.34,214.3,23.02233933]
["bitfinex","SOLUSD",1738643931857,20.0,214.28,214.24,0.063]
["bitfinex","SOLUSD",1738643932082,23.02233933,214.25,214.24,0.063]
["bitfinex","SOLUSD",1738643932760,37.68516786,214.25,214.24,0.063]
["bitfinex","SOLUSD",1738643933351,20.25098,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643933557,43.27331933,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643934287,43.02233933,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643934670,20.0,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643934860,23.02233933,214.23,214.2,0.03]
["bitfinex","SOLUSD",1738643937661,20.0,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643939101,23.02233933,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738643939393,20.0,214.24,214.2,0.03]
["bitfinex","SOLUSD",1738643939694,23.02233933,214.29,214.2,23.05233933]
["bitfinex","SOLUSD",1738643940288,172.63418786,214.31,214.22,23.02233933]
["bitfinex","SOLUSD",1738643940612,136.2,214.33,214.26,23.02233933]
["bitfinex","SOLUSD",1738643940801,20.0,214.31,214.26,23.02233933]
["bitfinex","SOLUSD",1738643940968,156.45098,214.3,214.22,23.02233933]
["bitfinex","SOLUSD",1738643941170,23.02233933,214.29,214.2,29.65553933]
["bitfinex","SOLUSD",1738643941406,159.22233933,214.33,214.26,23.02233933]
["bitfinex","SOLUSD",1738643941581,23.02233933,214.27,214.2,29.65553933]
["bitfinex","SOLUSD",1738643941782,23.02233933,214.25,214.2,6.6332]
["bitfinex","SOLUSD",1738643941982,0.25098,214.24,214.2,0.03]
["bitfinex","SOLUSD",1738643943602,23.02233933,214.27,214.2,0.03]
["bitfinex","SOLUSD",1738643943901,20.0,214.24,214.2,0.03]
["bitfinex","SOLUSD",1738643944071,0.25098,214.24,214.2,0.03]
["bitfinex","SOLUSD",1738643944273,20.0,214.22,214.2,0.03]
["bitfinex","SOLUSD",1738643947689,0.25098,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643947897,20.0,214.22,214.2,0.03]
["bitfinex","SOLUSD",1738643948998,36.68516786,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738643949704,36.68516786,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643950502,13.66282853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643951613,23.02233933,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738643952106,13.66282853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643954502,23.02233933,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738643954807,159.22233933,214.23,214.15,0.03]
["bitfinex","SOLUSD",1738643954979,136.2,214.22,214.15,0.03]
["bitfinex","SOLUSD",1738643955186,136.2,214.22,214.18,23.02233933]
["bitfinex","SOLUSD",1738643955386,136.2,214.24,214.18,23.02233933]
["bitfinex","SOLUSD",1738643955633,20.0,214.21,214.18,23.02233933]
["bitfinex","SOLUSD",1738643955842,136.2,214.24,214.18,23.02233933]
["bitfinex","SOLUSD",1738643957229,81.1,214.28,214.2,23.02233933]
["bitfinex","SOLUSD",1738643957230,136.2,214.26,214.2,23.02233933]
["bitfinex","SOLUSD",1738643957439,136.2,214.28,214.24,23.02233933]
["bitfinex","SOLUSD",1738643957609,136.2,214.28,214.22,23.02233933]
["bitfinex","SOLUSD",1738643957811,43.02233933,214.27,214.18,23.02233933]
["bitfinex","SOLUSD",1738643957998,23.02233933,214.29,214.22,23.02233933]
["bitfinex","SOLUSD",1738643958329,136.2,214.28,214.22,23.02233933]
["bitfinex","SOLUSD",1738643958921,23.02233933,214.27,214.18,23.02233933]
["bitfinex","SOLUSD",1738643959224,20.0,214.22,214.17,6.5034]
["bitfinex","SOLUSD",1738643959427,23.02233933,214.21,214.15,0.03]
["bitfinex","SOLUSD",1738643959638,20.0,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643959796,23.02233933,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738643960214,13.66282853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643964797,14.66282853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738643965805,33.66282853,214.13,214.02,0.063]
["bitfinex","SOLUSD",1738643966007,23.02233933,214.04,214.02,0.063]
["bitfinex","SOLUSD",1738643966231,20.25098,214.01,214.0,427.67245639]
["bitfinex","SOLUSD",1738643966477,56.68516786,214.01,214.0,418.32474269]
["bitfinex","SOLUSD",1738643967326,56.68516786,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643969102,33.66282853,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643969646,20.0,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643970139,56.68516786,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643971503,56.43418786,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643972206,23.02233933,214.03,214.0,382.27474269]
["bitfinex","SOLUSD",1738643972937,43.02233933,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643973139,56.68516786,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643973813,20.0,214.01,214.0,382.27474269]
["bitfinex","SOLUSD",1738643975403,3.79098,214.07,214.0,382.27474269]
["bitfinex","SOLUSD",1738643975404,26.56233933,214.07,214.0,382.33774269]
["bitfinex","SOLUSD",1738643975614,0.03,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643977039,23.30331933,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643977535,23.05233933,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643977716,0.03,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643980546,23.05233933,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643980730,23.30331933,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643981427,0.03,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643981929,0.03,214.01,214.0,405.36008202]
["bitfinex","SOLUSD",1738643982615,136.2,214.11,214.01,11.2365]
["bitfinex","SOLUSD",1738643982811,23.02233933,214.11,214.03,23.02233933]
["bitfinex","SOLUSD",1738643983115,20.0,214.06,214.01,29.58623933]
["bitfinex","SOLUSD",1738643983423,43.02233933,214.05,214.01,6.5639]
["bitfinex","SOLUSD",1738643983624,20.0,214.05,214.01,6.5639]
["bitfinex","SOLUSD",1738643984050,20.0,214.04,214.01,6.5639]
["bitfinex","SOLUSD",1738643984547,20.0,214.04,214.0,382.33774269]
["bitfinex","SOLUSD",1738643984748,23.02233933,214.05,214.0,382.33774269]
["bitfinex","SOLUSD",1738643985043,20.0,214.07,214.0,382.33774269]
["bitfinex","SOLUSD",1738643985044,20.0,214.06,214.0,382.33774269]
["bitfinex","SOLUSD",1738643985551,20.0,214.02,214.0,382.33774269]
["bitfinex","SOLUSD",1738643988476,20.0,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643989662,20.0,214.02,214.0,382.33774269]
["bitfinex","SOLUSD",1738643990934,20.0,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643992521,136.2,214.04,214.0,382.33774269]
["bitfinex","SOLUSD",1738643992761,136.2,214.04,214.02,23.02233933]
["bitfinex","SOLUSD",1738643992951,136.2,214.09,214.02,23.02233933]
["bitfinex","SOLUSD",1738643993157,136.2,214.08,214.02,23.02233933]
["bitfinex","SOLUSD",1738643993479,136.2,214.08,214.02,22.97713743]
["bitfinex","SOLUSD",1738643993816,136.2,214.09,214.02,22.97713743]
["bitfinex","SOLUSD",1738643994164,13.41184853,214.13,214.0,382.33774269]
["bitfinex","SOLUSD",1738643994165,23.02233933,214.06,214.0,382.33774269]
["bitfinex","SOLUSD",1738643994350,20.0,214.03,214.0,382.33774269]
["bitfinex","SOLUSD",1738643994549,23.02233933,214.02,214.0,382.33774269]
["bitfinex","SOLUSD",1738643995950,20.0,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738643996152,136.2,214.03,214.0,382.33774269]
["bitfinex","SOLUSD",1738643998582,159.22233933,214.02,214.0,382.33774269]
["bitfinex","SOLUSD",1738643998886,136.2,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738644000555,13.41184853,214.01,214.0,382.33774269]
["bitfinex","SOLUSD",1738644001779,23.02233933,214.02,214.0,382.33774269]
["bitfinex","SOLUSD",1738644002338,14.66282853,214.01,214.0,209.60941291]
["bitfinex","SOLUSD",1738644002493,14.66282853,214.01,214.0,192.04241291]
["bitfinex","SOLUSD",1738644002696,14.66282853,214.01,214.0,178.60241291]
["bitfinex","SOLUSD",1738644002908,68.91090719,214.01,214.0,17.98794252]
["bitfinex","SOLUSD",1738644003071,35.66282853,213.99,213.98,0.063]
["bitfinex","SOLUSD",1738644003398,13.66282853,213.96,213.95,0.063]
["bitfinex","SOLUSD",1738644003708,13.66282853,213.96,213.77,1.0]
["bitfinex","SOLUSD",1738644003709,20.0,213.93,213.77,24.02233933]
["bitfinex","SOLUSD",1738644003875,23.02233933,213.84,213.76,7.2345456]
["bitfinex","SOLUSD",1738644004079,0.25098,213.92,213.77,23.02233933]
["bitfinex","SOLUSD",1738644004080,23.02233933,213.86,213.77,23.02233933]
["bitfinex","SOLUSD",1738644004664,23.02233933,213.86,213.79,23.02233933]
["bitfinex","SOLUSD",1738644004894,23.02233933,213.91,213.83,23.02233933]
["bitfinex","SOLUSD",1738644005071,20.0,213.88,213.83,23.02233933]
["bitfinex","SOLUSD",1738644005266,20.0,213.88,213.77,4.6778]
["bitfinex","SOLUSD",1738644005267,23.02233933,213.87,213.79,23.02233933]
["bitfinex","SOLUSD",1738644005783,23.02233933,213.85,213.77,23.02233933]
["bitfinex","SOLUSD",1738644006495,20.0,213.87,213.82,23.02233933]
["bitfinex","SOLUSD",1738644006664,20.0,213.87,213.86,23.02233933]
["bitfinex","SOLUSD",1738644007184,20.0,213.91,213.84,23.02233933]
["bitfinex","SOLUSD",1738644008389,20.0,213.87,213.82,23.02233933]
["bitfinex","SOLUSD",1738644008877,20.0,213.85,213.8,23.02233933]
["bitfinex","SOLUSD",1738644009081,23.02233933,213.86,213.78,23.08533933]
["bitfinex","SOLUSD",1738644009395,20.0,213.85,213.8,23.02233933]
["bitfinex","SOLUSD",1738644009569,23.02233933,213.92,213.84,23.02233933]
["bitfinex","SOLUSD",1738644009791,159.22233933,213.94,213.86,23.02233933]
["bitfinex","SOLUSD",1738644010083,136.2,213.93,213.86,23.02233933]
["bitfinex","SOLUSD",1738644010288,20.0,213.89,213.84,23.02233933]
["bitfinex","SOLUSD",1738644010470,20.0,213.89,213.82,23.02233933]
["bitfinex","SOLUSD",1738644011105,23.02233933,213.88,213.8,23.02233933]
["bitfinex","SOLUSD",1738644011265,20.0,213.85,213.8,23.02233933]
["bitfinex","SOLUSD",1738644011466,23.02233933,213.86,213.78,23.08533933]
["bitfinex","SOLUSD",1738644011938,20.0,213.83,213.78,23.08533933]
["bitfinex","SOLUSD",1738644012119,20.0,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644013673,26.56233933,213.84,213.78,0.063]
["bitfinex","SOLUSD",1738644014180,20.0,213.81,213.78,0.063]
["bitfinex","SOLUSD",1738644015407,23.02233933,213.8,213.78,0.063]
["bitfinex","SOLUSD",1738644016795,23.02233933,213.84,213.78,0.063]
["bitfinex","SOLUSD",1738644018012,20.0,213.83,213.78,23.08533933]
["bitfinex","SOLUSD",1738644018308,20.0,213.83,213.8,23.02233933]
["bitfinex","SOLUSD",1738644018521,20.0,213.85,213.8,23.02233933]
["bitfinex","SOLUSD",1738644018823,43.02233933,213.85,213.78,23.08533933]
["bitfinex","SOLUSD",1738644021319,20.0,213.84,213.78,23.08533933]
["bitfinex","SOLUSD",1738644022379,43.02233933,213.85,213.78,23.08533933]
["bitfinex","SOLUSD",1738644022675,43.02233933,213.85,213.78,0.063]
["bitfinex","SOLUSD",1738644023836,159.22233933,213.87,213.8,23.02233933]
["bitfinex","SOLUSD",1738644024018,20.0,213.84,213.8,23.02233933]
["bitfinex","SOLUSD",1738644024648,20.0,213.84,213.8,27.69933933]
["bitfinex","SOLUSD",1738644025332,20.0,213.84,213.8,23.02233933]
["bitfinex","SOLUSD",1738644025512,20.0,213.84,213.78,27.76293933]
["bitfinex","SOLUSD",1738644027641,20.0,213.84,213.8,23.02233933]
["bitfinex","SOLUSD",1738644028135,20.0,213.84,213.78,23.08533933]
["bitfinex","SOLUSD",1738644029838,20.0,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644030331,20.0,213.8,213.78,0.063]
["bitfinex","SOLUSD",1738644031137,14.43005995,213.83,213.78,0.063]
["bitfinex","SOLUSD",1738644031451,14.43005995,213.87,213.79,14.43005995]
["bitfinex","SOLUSD",1738644032141,14.43005995,213.83,213.78,0.063]
["bitfinex","SOLUSD",1738644033001,20.0,213.8,213.78,0.063]
["bitfinex","SOLUSD",1738644033355,20.0,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644033507,34.43005995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644034215,20.0,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644034472,14.43005995,213.85,213.78,0.063]
["bitfinex","SOLUSD",1738644034619,14.43005995,213.83,213.78,0.063]
["bitfinex","SOLUSD",1738644034817,14.43005995,213.81,213.78,0.063]
["bitfinex","SOLUSD",1738644035135,34.43005995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644037202,48.09288848,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644037918,34.55554995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644038322,34.68103995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644038522,34.55554995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644040246,34.68103995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644041448,34.55554995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644042945,34.68103995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644043445,34.55554995,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644043949,14.43005995,213.81,213.78,0.063]
["bitfinex","SOLUSD",1738644044149,136.2,213.82,213.78,0.063]
["bitfinex","SOLUSD",1738644044508,20.0,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738644048256,136.2,213.84,213.78,14.49305995]
["bitfinex","SOLUSD",1738644048428,136.2,213.87,213.8,14.43005995]
["bitfinex","SOLUSD",1738644048757,20.0,213.84,213.78,14.49305995]
["bitfinex","SOLUSD",1738644049155,14.43005995,213.85,213.78,14.49305995]
["bitfinex","SOLUSD",1738644049642,14.43005995,213.85,213.78,0.063]
["bitfinex","SOLUSD",1738644050162,20.0,213.8,213.78,0.063]
["bitfinex","SOLUSD",1738644050531,14.43005995,213.85,213.78,0.063]
["bitfinex","SOLUSD",1738644050960,20.0,213.82,213.78,0.063]
["bitfinex","SOLUSD",1738644052334,150.63005995,213.87,213.78,14.49305995]
["bitfinex","SOLUSD",1738644052667,150.63005995,213.87,213.8,14.43005995]
["bitfinex","SOLUSD",1738644052957,20.0,213.84,213.78,14.49305995]
["bitfinex","SOLUSD",1738644053467,20.0,213.83,213.78,19.17065995]
["bitfinex","SOLUSD",1738644054071,20.0,213.83,213.78,14.49305995]
["bitfinex","SOLUSD",1738644054644,156.2,213.82,213.78,0.063]
["bitfinex","SOLUSD",1738644055775,136.2,213.82,213.8,14.43005995]
["bitfinex","SOLUSD",1738644056367,136.2,213.82,213.78,14.49305995]
["bitfinex","SOLUSD",1738644057070,136.2,213.82,213.78,0.063]
["bitfinex","SOLUSD",1738644057457,136.2,213.82,213.78,14.49305995]
["bitfinex","SOLUSD",1738644058674,136.2,213.82,213.78,19.17065995]
["bitfinex","SOLUSD",1738644058853,136.2,213.88,213.8,19.10725995]
["bitfinex","SOLUSD",1738644059038,14.43005995,213.87,213.8,14.43005995]
["bitfinex","SOLUSD",1738644059237,14.43005995,213.87,213.78,14.49305995]
["bitfinex","SOLUSD",1738644060378,14.43005995,213.85,213.78,14.49305995]
["bitfinex","SOLUSD",1738644060766,14.43005995,213.87,213.8,14.43005995]
["bitfinex","SOLUSD",1738644062066,20.0,213.82,213.78,0.063]
["bitfinex","SOLUSD",1738644062754,136.2,213.88,213.8,14.43005995]
["bitfinex","SOLUSD",1738644062988,14.43005995,213.87,213.8,14.43005995]
["bitfinex","SOLUSD",1738644063194,136.2,213.88,213.8,19.10725995]
["bitfinex","SOLUSD",1738644063357,136.2,213.88,213.8,14.43005995]
["bitfinex","SOLUSD",1738644063864,136.2,213.91,213.84,14.43005995]
["bitfinex","SOLUSD",1738644064287,14.43005995,213.89,213.81,14.43005995]
["bitfinex","SOLUSD",1738644064881,20.0,213.88,213.83,14.43005995]
["bitfinex","SOLUSD",1738644065290,136.2,213.91,213.85,14.43005995]
["bitfinex","SOLUSD",1738644065682,136.2,213.94,213.87,14.43005995]
["bitfinex","SOLUSD",1738644066569,136.2,213.94,213.89,14.43005995]
["bitfinex","SOLUSD",1738644067062,136.2,213.94,213.88,1.8975]
["bitfinex","SOLUSD",1738644067280,0.03,213.95,213.91,14.43005995]
["bitfinex","SOLUSD",1738644067601,0.03,213.95,213.93,14.43005995]
["bitfinex","SOLUSD",1738644067799,0.03,213.95,213.94,13.41184853]
["bitfinex","SOLUSD",1738644067966,0.03,214.01,213.99,14.43005995]
["bitfinex","SOLUSD",1738644068397,0.03,214.01,213.95,16.47025995]
["bitfinex","SOLUSD",1738644068576,0.03,214.01,213.97,14.43005995]
["bitfinex","SOLUSD",1738644068908,0.03,214.01,213.99,14.43005995]
["bitfinex","SOLUSD",1738644069909,156.2,214.0,213.95,2.0402]
["bitfinex","SOLUSD",1738644070091,14.43005995,213.99,213.86,5.6757]
["bitfinex","SOLUSD",1738644070290,14.43005995,213.97,213.89,14.43005995]
["bitfinex","SOLUSD",1738644071279,136.2,213.98,213.91,14.43005995]
["bitfinex","SOLUSD",1738644071497,0.03,214.01,213.95,14.43005995]
["bitfinex","SOLUSD",1738644072286,14.46005995,214.01,213.93,14.43005995]
["bitfinex","SOLUSD",1738644072483,14.43005995,213.99,213.91,14.43005995]
["bitfinex","SOLUSD",1738644072686,14.43005995,213.97,213.89,14.43005995]
["bitfinex","SOLUSD",1738644072912,14.43005995,213.97,213.87,10.2239]
["bitfinex","SOLUSD",1738644072913,14.43005995,213.95,213.87,24.65395995]
["bitfinex","SOLUSD",1738644073109,14.43005995,213.93,213.87,2.0895]
["bitfinex","SOLUSD",1738644073419,150.63005995,213.95,213.87,16.51955995]
["bitfinex","SOLUSD",1738644075320,150.63005995,213.95,213.82,13.41184853]
["bitfinex","SOLUSD",1738644075321,14.43005995,213.91,213.83,14.43005995]
["bitfinex","SOLUSD",1738644076332,14.43005995,213.91,213.82,1.9046]
["bitfinex","SOLUSD",1738644076616,14.43005995,213.89,213.82,1.9046]
["bitfinex","SOLUSD",1738644076795,14.43005995,213.87,213.82,1.9046]
["bitfinex","SOLUSD",1738644077123,14.43005995,213.87,213.8,0.063]
["bitfinex","SOLUSD",1738644077124,14.43005995,213.85,213.8,0.063]
["bitfinex","SOLUSD",1738644077316,150.63005995,213.85,213.8,0.063]
["bitfinex","SOLUSD",1738644079423,20.0,213.81,213.8,0.063]
["bitfinex","SOLUSD",1738644079631,34.43005995,213.81,213.8,0.063]
["bitfinex","SOLUSD",1738644080119,34.43005995,213.81,213.74,0.03442823]
["bitfinex","SOLUSD",1738644080427,14.43005995,213.8,213.74,0.03442823]
["bitfinex","SOLUSD",1738644080925,14.43005995,213.78,213.74,0.03442823]
["bitfinex","SOLUSD",1738644081083,14.43005995,213.76,213.74,0.03442823]
["bitfinex","SOLUSD",1738644082714,14.43005995,213.76,213.65,2.0697]
["bitfinex","SOLUSD",1738644082715,20.0,213.72,213.65,2.0697]
["bitfinex","SOLUSD",1738644083051,14.43005995,213.71,213.65,2.0697]
["bitfinex","SOLUSD",1738644083398,14.43005995,213.71,213.63,14.43005995]
["bitfinex","SOLUSD",1738644085035,20.0,213.72,213.67,14.43005995]
["bitfinex","SOLUSD",1738644085528,81.1,213.82,213.7,14.43005995]
["bitfinex","SOLUSD",1738644085529,14.43005995,213.78,213.7,14.43005995]
["bitfinex","SOLUSD",1738644085695,136.2,213.77,213.7,14.43005995]
["bitfinex","SOLUSD",1738644085893,20.0,213.74,213.7,14.43005995]
["bitfinex","SOLUSD",1738644086328,136.2,213.76,213.7,14.43005995]
["bitfinex","SOLUSD",1738644086725,136.2,213.76,213.7,23.09960653]
["bitfinex","SOLUSD",1738644087330,43.09960653,213.73,213.65,23.12960653]
["bitfinex","SOLUSD",1738644087504,43.09960653,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738644087820,23.09960653,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738644088719,136.2,213.68,213.65,0.03]
["bitfinex","SOLUSD",1738644089102,20.0,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738644089412,159.29960653,213.67,213.57,23.09960653]
["bitfinex","SOLUSD",1738644089621,3.54,213.71,213.57,23.09960653]
["bitfinex","SOLUSD",1738644089622,20.0,213.63,213.57,23.09960653]
["bitfinex","SOLUSD",1738644090727,20.0,213.63,213.59,23.09960653]
["bitfinex","SOLUSD",1738644090942,136.2,213.66,213.59,23.09960653]
["bitfinex","SOLUSD",1738644091822,136.2,213.66,213.6,23.09960653]
["bitfinex","SOLUSD",1738644092345,136.2,213.66,213.59,23.09960653]
["bitfinex","SOLUSD",1738644094023,159.29960653,213.66,213.59,23.09960653]
["bitfinex","SOLUSD",1738644094716,23.09960653,213.65,213.58,23.09960653]
["bitfinex","SOLUSD",1738644094923,43.09960653,213.63,213.56,23.16260653]
["bitfinex","SOLUSD",1738644095121,43.09960653,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738644095322,23.09960653,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738644095544,23.09960653,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738644096233,23.09960653,213.59,213.56,0.063]
["bitfinex","SOLUSD",1738644096749,23.09960653,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738644096922,23.09960653,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738644097119,23.09960653,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738644097340,20.0,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738644097550,136.2,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738644097843,23.09960653,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738644098153,23.09960653,213.64,213.56,23.16260653]
["bitfinex","SOLUSD",1738644098360,23.09960653,213.64,213.57,23.09960653]
["bitfinex","SOLUSD",1738644098974,23.09960653,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738644098975,23.09960653,213.63,213.56,23.16260653]
["bitfinex","SOLUSD",1738644099276,43.09960653,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738644100444,20.0,213.62,213.57,23.09960653]
["bitfinex","SOLUSD",1738644100647,159.29960653,213.65,213.58,23.09960653]
["bitfinex","SOLUSD",1738644101563,23.09960653,213.64,213.57,23.09960653]
["bitfinex","SOLUSD",1738644103262,23.09960653,213.65,213.57,27.78180653]
["bitfinex","SOLUSD",1738644103432,23.09960653,213.66,213.59,23.09960653]
["bitfinex","SOLUSD",1738644103634,23.09960653,213.66,213.58,23.09960653]
["bitfinex","SOLUSD",1738644103946,23.09960653,213.65,213.57,27.78180653]
["bitfinex","SOLUSD",1738644104151,23.09960653,213.66,213.59,23.09960653]
["bitfinex","SOLUSD",1738644104841,23.09960653,213.65,213.57,23.09960653]
["bitfinex","SOLUSD",1738644105450,46.63960653,213.67,213.59,23.09960653]
["bitfinex","SOLUSD",1738644105667,23.09960653,213.65,213.58,23.09960653]
["bitfinex","SOLUSD",1738644106259,23.09960653,213.66,213.58,27.78150653]
["bitfinex","SOLUSD",1738644106590,43.09960653,213.66,213.58,27.78150653]
["bitfinex","SOLUSD",1738644106782,14.45240333,213.71,213.63,14.45240333]
["bitfinex","SOLUSD",1738644106993,150.65240333,213.73,213.65,14.45240333]
["bitfinex","SOLUSD",1738644107156,14.45240333,213.7,213.62,16.48770333]
["bitfinex","SOLUSD",1738644107659,14.45240333,213.73,213.65,14.45240333]
["bitfinex","SOLUSD",1738644107859,14.45240333,213.71,213.63,14.45240333]
["bitfinex","SOLUSD",1738644108054,14.45240333,213.71,213.64,14.45240333]
["bitfinex","SOLUSD",1738644108257,14.45240333,213.73,213.64,14.45240333]
["bitfinex","SOLUSD",1738644108454,0.063,213.66,213.65,4.6805]
["bitfinex","SOLUSD",1738644108981,0.063,213.66,213.65,14.45240333]
["bitfinex","SOLUSD",1738644110576,14.45240333,213.81,213.7,13.53733853]
["bitfinex","SOLUSD",1738644110879,137.39632462,213.87,213.8,14.45240333]
["bitfinex","SOLUSD",1738644110880,14.45240333,213.87,213.8,14.45240333]
["bitfinex","SOLUSD",1738644111082,14.45240333,213.91,213.84,14.45240333]
["bitfinex","SOLUSD",1738644111279,14.45240333,213.91,213.77,13.53733853]
["bitfinex","SOLUSD",1738644111280,14.452404,213.89,213.86,14.45240333]
["bitfinex","SOLUSD",1738644111477,34.51540333,213.95,213.86,14.45240333]
["bitfinex","SOLUSD",1738644111783,0.063,213.95,213.87,18.08754853]
["bitfinex","SOLUSD",1738644112000,0.063,213.95,213.93,1.0]
["bitfinex","SOLUSD",1738644112288,0.063,213.95,213.94,44.46484519]
["bitfinex","SOLUSD",1738644112465,0.063,213.95,213.94,45.33935519]
["bitfinex","SOLUSD",1738644112655,0.03,214.01,213.97,13.41184853]
["bitfinex","SOLUSD",1738644113021,0.03,214.01,213.96,1.0]
["bitfinex","SOLUSD",1738644113022,0.03,214.01,214.0,14.45240333]
["bitfinex","SOLUSD",1738644113289,0.03,214.01,214.0,36.42683186]
["bitfinex","SOLUSD",1738644113485,14.48240333,214.17,214.03,1.0]
["bitfinex","SOLUSD",1738644113691,0.03,214.17,214.11,14.45240333]
["bitfinex","SOLUSD",1738644113895,0.03,214.17,214.15,14.45240333]
["bitfinex","SOLUSD",1738644114356,0.03,214.17,214.16,15.45240333]
["bitfinex","SOLUSD",1738644114558,0.03,214.21,214.2,1.0]
["bitfinex","SOLUSD",1738644114785,1.0,214.4,214.27,1.0]
["bitfinex","SOLUSD",1738644114786,136.2,214.29,214.27,1.0]
["bitfinex","SOLUSD",1738644115088,136.2,214.37,214.28,22.98275882]
["bitfinex","SOLUSD",1738644115287,0.03,214.38,214.3,22.98275882]
["bitfinex","SOLUSD",1738644115461,0.03,214.38,214.21,1.0]
["bitfinex","SOLUSD",1738644115462,0.03,214.38,214.32,22.98275882]
["bitfinex","SOLUSD",1738644115660,0.03,214.43,214.35,21.0]
["bitfinex","SOLUSD",1738644115902,1.0,214.52,214.44,1.0]
["bitfinex","SOLUSD",1738644116184,136.2,214.51,214.44,1.0]
["bitfinex","SOLUSD",1738644116391,136.2,214.5,214.49,1.0]
["bitfinex","SOLUSD",1738644116557,136.2,214.5,214.45,6.37124324]
["bitfinex","SOLUSD",1738644116558,57.74627829,214.6,214.56,1.0]
["bitfinex","SOLUSD",1738644116758,0.03,214.61,214.59,22.98275882]
["bitfinex","SOLUSD",1738644116963,2.94521854,214.69,214.61,1.0]
["bitfinex","SOLUSD",1738644117171,23.01275882,214.73,214.65,22.98275882]
["bitfinex","SOLUSD",1738644117363,0.03,214.73,214.65,22.98275882]
["bitfinex","SOLUSD",1738644117594,22.98275882,214.7,214.62,10.52307855]
["bitfinex","SOLUSD",1738644117769,0.03,214.73,214.66,23.18706531]
["bitfinex","SOLUSD",1738644117973,22.98275882,214.74,214.66,23.18706531]
["bitfinex","SOLUSD",1738644117974,22.98275882,214.74,214.7,1.0]
["bitfinex","SOLUSD",1738644118186,22.98275882,214.74,214.68,23.13604859]
["bitfinex","SOLUSD",1738644118677,9.6,214.8,214.68,24.13604859]
["bitfinex","SOLUSD",1738644118861,2.01408613,214.81,214.7,37.22234549]
["bitfinex","SOLUSD",1738644118862,6.98709516,214.72,214.7,37.22234549]
["bitfinex","SOLUSD",1738644119064,6.98709516,214.72,214.69,22.29202994]
["bitfinex","SOLUSD",1738644119065,10.66709516,214.72,214.69,18.30742994]
["bitfinex","SOLUSD",1738644119262,0.25098,214.71,214.62,1.0]
["bitfinex","SOLUSD",1738644119607,9.6,214.71,214.58,23.68990059]
["bitfinex","SOLUSD",1738644119793,37.22234549,214.62,214.6,23.06614921]
["bitfinex","SOLUSD",1738644119961,1.0,214.61,214.6,23.09140571]
["bitfinex","SOLUSD",1738644120167,37.22234549,214.72,214.7,1.0]
["bitfinex","SOLUSD",1738644120367,135.2,214.68,214.63,37.22234549]
["bitfinex","SOLUSD",1738644120593,0.8523815,214.72,214.61,37.22234549]
["bitfinex","SOLUSD",1738644120895,0.1,214.71,214.63,37.22234549]
["bitfinex","SOLUSD",1738644121108,0.063,214.73,214.7,28.22214219]
["bitfinex","SOLUSD",1738644121279,37.22234549,214.71,214.7,28.22214219]
["bitfinex","SOLUSD",1738644121991,37.47332549,214.71,214.7,28.22214219]
["bitfinex","SOLUSD",1738644122208,38.47332549,214.71,214.7,20.07787658]
["bitfinex","SOLUSD",1738644122671,37.47332549,214.71,214.7,15.18414056]
["bitfinex","SOLUSD",1738644122879,37.47332549,214.71,214.64,2.98156746]
["bitfinex","SOLUSD",1738644122880,1.0,214.66,214.64,2.98156746]
["bitfinex","SOLUSD",1738644123087,37.22234549,214.65,214.64,2.98156746]
["bitfinex","SOLUSD",1738644123477,50.88517402,214.65,214.64,2.98156746]
["bitfinex","SOLUSD",1738644123679,50.88517402,214.65,214.49,1.0]
["bitfinex","SOLUSD",1738644123680,0.12549,214.6,214.49,1.0]
["bitfinex","SOLUSD",1738644123882,0.12549,214.58,214.54,37.22234549]
["bitfinex","SOLUSD",1738644124108,20.0,214.56,214.53,1.0]
["bitfinex","SOLUSD",1738644124318,37.22234549,214.57,214.53,1.0]
["bitfinex","SOLUSD",1738644124476,37.22234549,214.57,214.55,1.0]
["bitfinex","SOLUSD",1738644124703,37.22234549,214.56,214.55,1.0]
["bitfinex","SOLUSD",1738644124876,20.0,214.53,214.51,1.0]
["bitfinex","SOLUSD",1738644125178,32.35143663,214.56,214.48,37.22234549]
["bitfinex","SOLUSD",1738644125373,32.35143663,214.56,214.53,1.0]
["bitfinex","SOLUSD",1738644125907,37.22234549,214.55,214.53,1.0]
["bitfinex","SOLUSD",1738644126105,32.35143663,214.56,214.43,12.5685]
["bitfinex","SOLUSD",1738644126106,32.35143663,214.56,214.55,1.0]
["bitfinex","SOLUSD",1738644126505,32.35143663,214.56,214.53,1.0]
["bitfinex","SOLUSD",1738644126802,32.35143663,214.56,214.55,1.0]
["bitfinex","SOLUSD",1738644128280,32.35143663,214.56,214.53,1.0]
["bitfinex","SOLUSD",1738644128502,37.22234549,214.54,214.47,1.0]
["bitfinex","SOLUSD",1738644128690,0.1,214.55,214.48,1.0]
["bitfinex","SOLUSD",1738644128691,37.22234549,214.49,214.48,1.0]
["bitfinex","SOLUSD",1738644128905,0.1,214.55,214.54,1.0]
["bitfinex","SOLUSD",1738644129114,32.35143663,214.56,214.54,1.0]
["bitfinex","SOLUSD",1738644129976,32.35143663,214.56,214.54,0.39303198]
["bitfinex","SOLUSD",1738644130613,37.22234549,214.55,214.51,0.39303198]
["bitfinex","SOLUSD",1738644130782,37.22234549,214.53,214.49,0.39303198]
["bitfinex","SOLUSD",1738644131114,37.22234549,214.53,214.52,0.39303198]
["bitfinex","SOLUSD",1738644131275,0.1,214.55,214.54,0.39303198]
["bitfinex","SOLUSD",1738644131476,32.35143663,214.56,214.54,0.39303198]
["bitfinex","SOLUSD",1738644131786,32.35143663,214.56,214.51,37.22234549]
["bitfinex","SOLUSD",1738644132211,32.35143663,214.56,214.53,37.22234549]
["bitfinex","SOLUSD",1738644132788,32.35143663,214.56,214.55,50.75968402]
["bitfinex","SOLUSD",1738644132988,32.35143663,214.56,214.53,37.22234549]
["bitfinex","SOLUSD",1738644133237,32.35143663,214.56,214.51,37.22234549]
["bitfinex","SOLUSD",1738644133529,32.35143663,214.56,214.52,13.66282853]
["bitfinex","SOLUSD",1738644133811,32.35143663,214.56,214.49,37.25234549]
["bitfinex","SOLUSD",1738644134111,32.35143663,214.56,214.49,0.03]
["bitfinex","SOLUSD",1738644134411,32.45143663,214.56,214.5,13.66282853]
["bitfinex","SOLUSD",1738644134635,32.45143663,214.56,214.53,37.22234549]
["bitfinex","SOLUSD",1738644134907,32.45143663,214.56,214.5,0.25098]
["bitfinex","SOLUSD",1738644135116,32.45143663,214.56,214.51,37.22234549]
["bitfinex","SOLUSD",1738644136031,32.45143663,214.56,214.5,0.25098]
["bitfinex","SOLUSD",1738644136235,37.22234549,214.55,214.49,0.03]
["bitfinex","SOLUSD",1738644136546,37.22234549,214.53,214.49,0.03]
["bitfinex","SOLUSD",1738644136833,37.22234549,214.55,214.49,0.03]
["bitfinex","SOLUSD",1738644137170,37.22234549,214.51,214.49,0.03]
["bitfinex","SOLUSD",1738644137305,0.1,214.54,214.49,0.03]
["bitfinex","SOLUSD",1738644137634,37.22234549,214.53,214.49,0.03]
["bitfinex","SOLUSD",1738644137827,0.1,214.52,214.49,0.03]
["bitfinex","SOLUSD",1738644138038,37.22234549,214.51,214.49,0.03]
["bitfinex","SOLUSD",1738644138204,37.22234549,214.45,214.37,1.9085]
["bitfinex","SOLUSD",1738644138617,37.22234549,214.48,214.4,37.22234549]
["bitfinex","SOLUSD",1738644139128,37.22234549,214.48,214.41,13.66282853]
["bitfinex","SOLUSD",1738644139348,37.22234549,214.48,214.37,6.5732]
["bitfinex","SOLUSD",1738644139349,37.22234549,214.46,214.38,37.22234549]
["bitfinex","SOLUSD",1738644139502,37.22234549,214.46,214.39,13.66282853]
["bitfinex","SOLUSD",1738644139707,0.1,214.49,214.4,37.22234549]
["bitfinex","SOLUSD",1738644139907,0.1,214.49,214.42,37.22234549]
["bitfinex","SOLUSD",1738644140107,37.22234549,214.46,214.39,0.25098]
["bitfinex","SOLUSD",1738644140331,37.20641432,214.47,214.4,37.22234549]
["bitfinex","SOLUSD",1738644141102,37.20641432,214.47,214.37,1.9085]
["bitfinex","SOLUSD",1738644141103,37.22234549,214.46,214.37,1.9085]
["bitfinex","SOLUSD",1738644141303,0.1,214.45,214.38,37.22234549]
["bitfinex","SOLUSD",1738644142552,0.1,214.45,214.37,1.9085]
["bitfinex","SOLUSD",1738644142553,37.22234549,214.42,214.37,1.9085]
["bitfinex","SOLUSD",1738644143457,37.22234549,214.4,214.34,8.1003]
["bitfinex","SOLUSD",1738644143728,37.22234549,214.36,214.28,39.25644549]
["bitfinex","SOLUSD",1738644144307,0.1,214.38,214.32,37.22234549]
["bitfinex","SOLUSD",1738644144607,0.1,214.38,214.31,13.66282853]
["bitfinex","SOLUSD",1738644144832,0.1,214.38,214.3,37.22234549]
["bitfinex","SOLUSD",1738644144833,37.32234549,214.38,214.3,37.22234549]
["bitfinex","SOLUSD",1738644145036,37.22234549,214.36,214.28,39.25644549]
["bitfinex","SOLUSD",1738644145418,37.22234549,214.36,214.29,13.66282853]
["bitfinex","SOLUSD",1738644146151,37.22234549,214.34,214.28,2.0341]
["bitfinex","SOLUSD",1738644146312,37.22234549,214.32,214.28,2.0341]
["bitfinex","SOLUSD",1738644146505,37.22234549,214.34,214.28,2.0341]
["bitfinex","SOLUSD",1738644146727,37.22234549,214.34,214.29,0.25098]
["bitfinex","SOLUSD",1738644146928,0.1,214.35,214.3,37.22234549]
["bitfinex","SOLUSD",1738644147102,0.1,214.35,214.32,37.22234549]
["bitfinex","SOLUSD",1738644147310,40.96234549,214.4,214.32,4.83916454]
["bitfinex","SOLUSD",1738644147516,37.22234549,214.42,214.35,0.25098]
["bitfinex","SOLUSD",1738644147720,37.22234549,214.42,214.34,37.22234549]
["bitfinex","SOLUSD",1738644147914,37.22234549,214.44,214.36,37.22234549]
["bitfinex","SOLUSD",1738644148107,37.22234549,214.44,214.36,21.03111184]
["bitfinex","SOLUSD",1738644148340,37.22234549,214.44,214.33,0.25098]
["bitfinex","SOLUSD",1738644148341,37.32234549,214.46,214.38,37.22234549]
["bitfinex","SOLUSD",1738644148514,0.1,214.46,214.38,37.22234549]
["bitfinex","SOLUSD",1738644149039,37.32234549,214.46,214.38,37.22234549]
["bitfinex","SOLUSD",1738644149547,13.41184853,214.54,214.4,37.22234549]
["bitfinex","SOLUSD",1738644149548,37.22234549,214.48,214.4,37.22234549]
["bitfinex","SOLUSD",1738644149840,0.1,214.5,214.43,37.22234549]
["bitfinex","SOLUSD",1738644150212,0.1,214.49,214.43,37.22234549]
["bitfinex","SOLUSD",1738644150413,0.1,214.5,214.43,37.22234549]
["bitfinex","SOLUSD",1738644151013,37.32234549,214.53,214.45,37.22234549]
["bitfinex","SOLUSD",1738644151240,37.22234549,214.51,214.43,37.22234549]
["bitfinex","SOLUSD",1738644151839,37.22234549,214.51,214.44,0.25098]
["bitfinex","SOLUSD",1738644153015,37.22234549,214.51,214.43,37.22234549]
["bitfinex","SOLUSD",1738644153345,37.22234549,214.53,214.45,37.22234549]
["bitfinex","SOLUSD",1738644153545,37.22234549,214.55,214.45,37.22234549]
["bitfinex","SOLUSD",1738644153754,0.1,214.56,214.46,13.66282853]
["bitfinex","SOLUSD",1738644153958,37.22234549,214.55,214.46,13.66282853]
["bitfinex","SOLUSD",1738644154118,37.22234549,214.53,214.46,13.66282853]
["bitfinex","SOLUSD",1738644154326,37.22234549,214.53,214.46,20.0]
["bitfinex","SOLUSD",1738644154655,38.37510836,214.61,214.44,2.0954]
["bitfinex","SOLUSD",1738644154656,74.42875981,214.47,214.44,2.0954]
["bitfinex","SOLUSD",1738644155059,37.20641432,214.47,214.44,2.0954]
["bitfinex","SOLUSD",1738644155565,37.22234549,214.49,214.44,2.0954]
["bitfinex","SOLUSD",1738644155770,0.1,214.52,214.45,50.88517402]
["bitfinex","SOLUSD",1738644156065,37.22234549,214.57,214.49,37.22234549]
["bitfinex","SOLUSD",1738644156352,37.32234549,214.59,214.51,37.22234549]
["bitfinex","SOLUSD",1738644156522,42.07732319,214.58,214.51,37.22234549]
["bitfinex","SOLUSD",1738644156725,42.07732319,214.58,214.5,0.25098]
["bitfinex","SOLUSD",1738644156950,37.22234549,214.56,214.5,0.25098]
["bitfinex","SOLUSD",1738644157849,37.22234549,214.56,214.47,50.63419402]
["bitfinex","SOLUSD",1738644158040,37.22234549,214.51,214.44,2.0954]
["bitfinex","SOLUSD",1738644158237,37.32234549,214.57,214.48,13.66282853]
["bitfinex","SOLUSD",1738644158644,37.32234549,214.57,214.5,10.0]
["bitfinex","SOLUSD",1738644158956,37.22234549,214.57,214.5,10.0]
["bitfinex","SOLUSD",1738644159633,37.22234549,214.55,214.5,10.0]
["bitfinex","SOLUSD",1738644159829,4.8549777,214.58,214.5,10.0]
["bitfinex","SOLUSD",1738644159830,37.22234549,214.51,214.5,10.0]
["bitfinex","SOLUSD",1738644160348,37.32234549,214.51,214.45,8.95199098]
["bitfinex","SOLUSD",1738644160544,37.22234549,214.48,214.45,8.95199098]
["bitfinex","SOLUSD",1738644160736,37.22234549,214.48,214.46,5.50891753]
["bitfinex","SOLUSD",1738644161147,0.1,214.47,214.46,1.51111753]
["bitfinex","SOLUSD",1738644161339,0.1,214.47,214.36,2.5274]
["bitfinex","SOLUSD",1738644161537,37.22234549,214.42,214.36,2.5274]
["bitfinex","SOLUSD",1738644162052,37.22234549,214.4,214.36,2.5274]
["bitfinex","SOLUSD",1738644162264,37.22234549,214.38,214.36,0.03]
["bitfinex","SOLUSD",1738644162469,37.22234549,214.38,214.37,3.45378898]
["bitfinex","SOLUSD",1738644163071,0.1,214.39,214.37,3.45378898]
["bitfinex","SOLUSD",1738644163560,37.22234549,214.38,214.37,3.45378898]
["bitfinex","SOLUSD",1738644163864,37.22234549,214.4,214.37,3.45378898]
["bitfinex","SOLUSD",1738644164039,37.32234549,214.45,214.37,37.22234549]
["bitfinex","SOLUSD",1738644164240,37.22234549,214.43,214.36,0.03]
["bitfinex","SOLUSD",1738644164967,37.22234549,214.45,214.37,37.22234549]
["bitfinex","SOLUSD",1738644165171,37.22234549,214.45,214.38,13.66282853]
["bitfinex","SOLUSD",1738644167444,37.22234549,214.41,214.36,0.03]
["bitfinex","SOLUSD",1738644167856,37.22234549,214.37,214.36,0.03]
["bitfinex","SOLUSD",1738644168272,37.22234549,214.37,214.28,9.4994]
["bitfinex","SOLUSD",1738644168477,37.22234549,214.32,214.28,9.4994]
["bitfinex","SOLUSD",1738644168772,37.22234549,214.32,214.27,2.5365]
["bitfinex","SOLUSD",1738644169474,37.22234549,214.28,214.22,9.4297]
["bitfinex","SOLUSD",1738644169850,37.22234549,214.3,214.23,13.53733853]
["bitfinex","SOLUSD",1738644170674,37.22234549,214.3,214.24,0.12549]
["bitfinex","SOLUSD",1738644171689,37.22234549,214.26,214.17,37.22234549]
["bitfinex","SOLUSD",1738644171845,37.22234549,214.23,214.14,0.03]
["bitfinex","SOLUSD",1738644172379,37.22234549,214.23,214.15,37.22234549]
["bitfinex","SOLUSD",1738644172676,4.8549777,214.29,214.21,37.22234549]
["bitfinex","SOLUSD",1738644172996,4.8549777,214.29,214.24,13.66282853]
["bitfinex","SOLUSD",1738644173149,4.8549777,214.29,214.21,37.22234549]
["bitfinex","SOLUSD",1738644173611,4.8549777,214.29,214.24,13.66282853]
["bitfinex","SOLUSD",1738644175187,37.22234549,214.28,214.19,37.22234549]
["bitfinex","SOLUSD",1738644175379,37.22234549,214.28,214.2,13.66282853]
["bitfinex","SOLUSD",1738644175707,4.8549777,214.29,214.26,37.22234549]
["bitfinex","SOLUSD",1738644175984,4.8549777,214.29,214.18,1.0]
["bitfinex","SOLUSD",1738644175985,4.8549777,214.29,214.28,50.88517402]
["bitfinex","SOLUSD",1738644176659,2.2583777,214.29,214.28,92.77421951]
["bitfinex","SOLUSD",1738644176860,37.22234549,214.45,214.37,0.25098]
["bitfinex","SOLUSD",1738644177073,37.22234549,214.45,214.37,13.66282853]
["bitfinex","SOLUSD",1738644178593,37.22234549,214.39,214.29,37.22234549]
["bitfinex","SOLUSD",1738644178790,37.22234549,214.39,214.33,13.66282853]
["bitfinex","SOLUSD",1738644179412,37.22234549,214.39,214.32,20.0]
["bitfinex","SOLUSD",1738644179569,37.22234549,214.37,214.32,20.0]
["bitfinex","SOLUSD",1738644179918,37.22234549,214.37,214.33,13.66282853]
["bitfinex","SOLUSD",1738644180103,37.22234549,214.39,214.33,13.66282853]
["bitfinex","SOLUSD",1738644180396,37.22234549,214.45,214.38,13.66282853]
["bitfinex","SOLUSD",1738644180574,37.22234549,214.41,214.33,37.22234549]
["bitfinex","SOLUSD",1738644180776,37.22234549,214.39,214.34,20.0]
["bitfinex","SOLUSD",1738644181101,37.22234549,214.39,214.32,20.0]
["bitfinex","SOLUSD",1738644181306,37.22234549,214.39,214.33,13.66282853]
["bitfinex","SOLUSD",1738644181803,0.1,214.46,214.33,0.25098]
["bitfinex","SOLUSD",1738644181804,37.22234549,214.41,214.33,0.25098]
["bitfinex","SOLUSD",1738644181982,37.22234549,214.38,214.29,37.22234549]
["bitfinex","SOLUSD",1738644182189,37.22234549,214.36,214.27,49.90304549]
["bitfinex","SOLUSD",1738644182390,37.22234549,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738644182901,37.28534549,214.45,214.36,13.41184853]
["bitfinex","SOLUSD",1738644183102,0.063,214.45,214.4,13.66282853]
["bitfinex","SOLUSD",1738644183276,37.22234549,214.43,214.33,37.22234549]
["bitfinex","SOLUSD",1738644183478,37.22234549,214.41,214.33,37.22234549]
["bitfinex","SOLUSD",1738644183798,37.22234549,214.39,214.32,0.03]
["bitfinex","SOLUSD",1738644184006,37.22234549,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738644185203,37.22234549,214.39,214.32,0.03]
["bitfinex","SOLUSD",1738644185706,37.22234549,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738644186182,37.22234549,214.29,214.2,47.44924549]
["bitfinex","SOLUSD",1738644186388,0.1,214.37,214.2,47.44924549]
["bitfinex","SOLUSD",1738644186389,37.22234549,214.27,214.2,10.2269]
["bitfinex","SOLUSD",1738644187355,37.22234549,214.25,214.18,2.4224]
["bitfinex","SOLUSD",1738644187491,37.22234549,214.23,214.14,47.55274549]
["bitfinex","SOLUSD",1738644187695,37.22234549,214.23,214.15,13.66282853]
["bitfinex","SOLUSD",1738644188938,37.22234549,214.23,214.14,47.55274549]
["bitfinex","SOLUSD",1738644189318,37.22234549,214.23,214.15,13.66282853]
["bitfinex","SOLUSD",1738644189500,37.22234549,214.25,214.16,37.22234549]
["bitfinex","SOLUSD",1738644189701,37.22234549,214.23,214.14,47.55274549]
["bitfinex","SOLUSD",1738644190128,37.22234549,214.21,214.15,13.66282853]
["bitfinex","SOLUSD",1738644190705,37.22234549,214.19,214.15,13.66282853]
["bitfinex","SOLUSD",1738644191017,37.22234549,214.21,214.15,13.66282853]
["bitfinex","SOLUSD",1738644191621,37.22234549,214.17,214.14,10.3304]
["bitfinex","SOLUSD",1738644191808,37.22234549,214.15,214.14,0.03]
["bitfinex","SOLUSD",1738644192503,20.0,214.13,214.12,0.0001]
["bitfinex","SOLUSD",1738644192702,57.22234549,214.13,214.12,0.0001]
["bitfinex","SOLUSD",1738644193724,57.22234549,214.13,213.94,37.22234549]
["bitfinex","SOLUSD",1738644193923,37.22234549,214.01,213.95,20.0]
["bitfinex","SOLUSD",1738644194224,37.22234549,214.05,213.99,13.66282853]
["bitfinex","SOLUSD",1738644194425,37.22234549,214.03,213.99,0.25098]
["bitfinex","SOLUSD",1738644194802,37.22234549,214.03,213.95,18.33672853]
["bitfinex","SOLUSD",1738644195105,37.22234549,214.05,213.99,13.66282853]
["bitfinex","SOLUSD",1738644195511,37.22234549,214.09,214.0,37.22234549]
["bitfinex","SOLUSD",1738644195703,37.22234549,214.07,214.0,37.22234549]
["bitfinex","SOLUSD",1738644196336,37.22234549,214.07,214.04,13.66282853]
["bitfinex","SOLUSD",1738644196538,37.22234549,214.11,214.04,37.47332549]
["bitfinex","SOLUSD",1738644196832,37.22234549,214.11,214.04,0.25098]
["bitfinex","SOLUSD",1738644198298,37.22234549,214.09,214.04,13.66282853]
["bitfinex","SOLUSD",1738644199236,37.22234549,214.19,214.08,70.88517402]
["bitfinex","SOLUSD",1738644199525,37.22234549,214.19,214.11,13.66282853]
["bitfinex","SOLUSD",1738644199726,37.22234549,214.15,214.06,37.22234549]
["bitfinex","SOLUSD",1738644199929,37.22234549,214.15,214.09,20.0]
["bitfinex","SOLUSD",1738644200162,37.22234549,214.15,214.1,13.66282853]
["bitfinex","SOLUSD",1738644200640,37.22234549,214.17,214.1,13.66282853]
["bitfinex","SOLUSD",1738644202053,37.22234549,214.15,214.1,13.66282853]
["bitfinex","SOLUSD",1738644202212,37.22234549,214.13,214.05,15.3893]
["bitfinex","SOLUSD",1738644202412,37.22234549,214.13,214.09,13.66282853]
["bitfinex","SOLUSD",1738644202823,37.22234549,214.11,214.06,13.41184853]
["bitfinex","SOLUSD",1738644203020,37.22234549,214.07,213.98,4.6733]
["bitfinex","SOLUSD",1738644203239,37.22234549,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1738644203428,37.22234549,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1738644203631,0.1,214.15,214.03,0.12549]
["bitfinex","SOLUSD",1738644203632,37.22234549,214.11,214.04,13.66282853]
["bitfinex","SOLUSD",1738644203843,37.22234549,214.13,214.06,13.66282853]
["bitfinex","SOLUSD",1738644204137,37.22234549,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1738644204323,37.22234549,214.15,214.07,4.6713]
["bitfinex","SOLUSD",1738644204739,37.22234549,214.15,214.08,13.66282853]
["bitfinex","SOLUSD",1738644205851,37.22234549,214.09,214.01,37.22234549]
["bitfinex","SOLUSD",1738644206661,37.22234549,214.09,214.02,13.66282853]
["bitfinex","SOLUSD",1738644207434,37.22234549,214.09,213.97,10.127]
["bitfinex","SOLUSD",1738644207435,37.22234549,214.05,213.97,52.02264549]
["bitfinex","SOLUSD",1738644207635,37.22234549,214.09,213.99,37.22234549]
["bitfinex","SOLUSD",1738644207837,37.22234549,214.09,214.04,13.66282853]
["bitfinex","SOLUSD",1738644208020,37.22234549,214.15,214.06,13.66282853]
["bitfinex","SOLUSD",1738644208336,37.22234549,214.15,214.09,0.25098]
["bitfinex","SOLUSD",1738644208836,0.1,214.22,214.09,0.25098]
["bitfinex","SOLUSD",1738644208837,0.063,214.12,214.09,0.25098]
["bitfinex","SOLUSD",1738644210137,0.063,214.12,214.09,33.66282853]
["bitfinex","SOLUSD",1738644210326,37.22234549,214.11,214.03,37.22234549]
["bitfinex","SOLUSD",1738644210646,0.063,214.12,214.07,13.66282853]
["bitfinex","SOLUSD",1738644211018,37.22234549,214.11,214.03,37.22234549]
["bitfinex","SOLUSD",1738644211222,0.063,214.12,214.0,0.03]
["bitfinex","SOLUSD",1738644211223,37.22234549,214.07,214.0,4.7027]
["bitfinex","SOLUSD",1738644211425,37.22234549,214.07,214.0,0.03]
["bitfinex","SOLUSD",1738644211740,37.22234549,214.03,214.0,0.03]
["bitfinex","SOLUSD",1738644211931,37.22234549,214.01,214.0,0.03]
["bitfinex","SOLUSD",1738644212143,37.22234549,214.03,214.0,0.03]
["bitfinex","SOLUSD",1738644212355,37.22234549,214.01,214.0,0.03]
["bitfinex","SOLUSD",1738644212920,37.22234549,214.03,214.0,0.03]
["bitfinex","SOLUSD",1738644213150,37.22234549,214.09,214.02,13.66282853]
["bitfinex","SOLUSD",1738644213323,37.22234549,214.11,214.03,41.89444549]
["bitfinex","SOLUSD",1738644213517,37.22234549,214.11,214.03,37.22234549]
["bitfinex","SOLUSD",1738644213716,37.22234549,214.11,214.04,13.66282853]
["bitfinex","SOLUSD",1738644214345,0.063,214.12,214.04,13.66282853]
["bitfinex","SOLUSD",1738644215071,0.063,214.12,214.11,13.66282853]
["bitfinex","SOLUSD",1738644215624,0.063,214.12,214.11,70.88517402]
["bitfinex","SOLUSD",1738644216848,0.063,214.12,214.11,75.55557402]
["bitfinex","SOLUSD",1738644217657,0.063,214.12,214.11,76.25585852]
["bitfinex","SOLUSD",1738644218251,37.22234549,214.25,214.2,13.66282853]
["bitfinex","SOLUSD",1738644218736,37.22234549,214.25,214.2,0.25098]
["bitfinex","SOLUSD",1738644219122,37.22234549,214.27,214.2,13.66282853]
["bitfinex","SOLUSD",1738644219352,37.22234549,214.29,214.2,13.66282853]
["bitfinex","SOLUSD",1738644219652,37.22234549,214.29,214.2,18.33122853]
["bitfinex","SOLUSD",1738644220658,37.22234549,214.25,214.2,20.25098]
["bitfinex","SOLUSD",1738644221154,37.28534549,214.25,214.21,13.41184853]
["bitfinex","SOLUSD",1738644221452,37.28534549,214.25,214.22,0.25098]
["bitfinex","SOLUSD",1738644222030,37.28534549,214.25,214.21,13.41184853]
["bitfinex","SOLUSD",1738644222372,37.28534549,214.25,214.15,41.89174549]
["bitfinex","SOLUSD",1738644222577,37.28534549,214.25,214.18,13.66282853]
["bitfinex","SOLUSD",1738644222941,0.063,214.25,214.2,13.66282853]
["bitfinex","SOLUSD",1738644223360,0.063,214.25,214.23,13.66282853]
["bitfinex","SOLUSD",1738644223547,0.063,214.25,214.23,23.49082853]
["bitfinex","SOLUSD",1738644224675,37.28534549,214.25,214.17,47.19094549]
["bitfinex","SOLUSD",1738644224858,37.22234549,214.23,214.17,9.9686]
["bitfinex","SOLUSD",1738644225238,37.22234549,214.21,214.17,9.9686]
["bitfinex","SOLUSD",1738644225472,0.063,214.25,213.99,30.0]
["bitfinex","SOLUSD",1738644225473,37.22234549,214.19,214.12,9.9686]
["bitfinex","SOLUSD",1738644225781,37.22234549,214.21,214.13,37.22234549]
["bitfinex","SOLUSD",1738644226086,37.22234549,214.21,214.14,13.66282853]
["bitfinex","SOLUSD",1738644226706,37.22234549,214.19,214.13,13.66282853]
["bitfinex","SOLUSD",1738644226978,37.22234549,214.17,214.12,9.9686]
["bitfinex","SOLUSD",1738644227341,37.22234549,214.17,214.13,13.66282853]
["bitfinex","SOLUSD",1738644228573,37.22234549,214.19,214.13,13.66282853]
["bitfinex","SOLUSD",1738644229375,0.1,214.23,214.17,13.66282853]
["bitfinex","SOLUSD",1738644229376,37.22234549,214.21,214.17,13.66282853]
["bitfinex","SOLUSD",1738644229542,37.22234549,214.23,214.17,13.66282853]
["bitfinex","SOLUSD",1738644230879,37.22234549,214.23,214.17,0.25098]
["bitfinex","SOLUSD",1738644231090,37.22234549,214.19,214.12,9.9686]
["bitfinex","SOLUSD",1738644231246,37.22234549,214.17,214.12,9.9686]
["bitfinex","SOLUSD",1738644231645,37.22234549,214.17,214.13,13.66282853]
["bitfinex","SOLUSD",1738644232262,37.22234549,214.17,214.09,39.78174549]
["bitfinex","SOLUSD",1738644232467,37.22234549,214.15,214.1,20.0]
["bitfinex","SOLUSD",1738644232672,37.22234549,214.13,214.1,13.66282853]
["bitfinex","SOLUSD",1738644232980,37.22234549,214.13,214.12,0.03]
["bitfinex","SOLUSD",1738644233377,37.22234549,214.17,214.12,0.03]
["bitfinex","SOLUSD",1738644233690,37.22234549,214.15,214.12,0.03]
["bitfinex","SOLUSD",1738644234159,37.22234549,214.13,214.12,0.03]
["bitfinex","SOLUSD",1738644235084,37.22234549,214.15,214.12,0.03]
["bitfinex","SOLUSD",1738644235280,37.22234549,214.13,214.12,0.03]
["bitfinex","SOLUSD",1738644237087,37.22234549,214.13,214.03,2.4825]
["bitfinex","SOLUSD",1738644237417,37.22234549,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738644237713,37.22234549,214.03,214.01,0.03]
["bitfinex","SOLUSD",1738644237914,85.88835189,214.16,214.01,0.03]
["bitfinex","SOLUSD",1738644237915,37.22234549,214.05,214.01,0.03]
["bitfinex","SOLUSD",1738644238597,23.03608123,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738644238799,23.03608123,214.12,214.04,13.66282853]
["bitfinex","SOLUSD",1738644239009,23.03608123,214.12,214.04,18.33482853]
["bitfinex","SOLUSD",1738644239211,23.03608123,214.12,214.04,13.66282853]
["bitfinex","SOLUSD",1738644239818,23.03608123,214.14,214.06,13.66282853]
["bitfinex","SOLUSD",1738644239992,23.03608123,214.12,214.06,13.66282853]
["bitfinex","SOLUSD",1738644240183,23.03608123,214.14,214.06,13.66282853]
["bitfinex","SOLUSD",1738644241916,23.03608123,214.16,214.08,13.66282853]
["bitfinex","SOLUSD",1738644242128,23.03608123,214.18,214.12,0.25098]
["bitfinex","SOLUSD",1738644242313,0.1,214.24,214.13,23.03608123]
["bitfinex","SOLUSD",1738644242314,23.03608123,214.2,214.13,23.03608123]
["bitfinex","SOLUSD",1738644242646,23.03608123,214.22,214.14,13.66282853]
["bitfinex","SOLUSD",1738644243120,23.03608123,214.2,214.14,13.66282853]
["bitfinex","SOLUSD",1738644243636,23.03608123,214.22,214.14,18.33252853]
["bitfinex","SOLUSD",1738644244441,23.03608123,214.24,214.16,13.66282853]
["bitfinex","SOLUSD",1738644244783,23.03608123,214.24,214.16,18.33202853]
["bitfinex","SOLUSD",1738644245116,23.03608123,214.18,214.1,2.5993]
["bitfinex","SOLUSD",1738644245439,23.03608123,214.2,214.13,43.03608123]
["bitfinex","SOLUSD",1738644245608,23.03608123,214.22,214.14,13.66282853]
["bitfinex","SOLUSD",1738644245946,23.03608123,214.22,214.16,13.66282853]
["bitfinex","SOLUSD",1738644246153,23.03608123,214.22,214.16,0.25098]
["bitfinex","SOLUSD",1738644246305,23.03608123,214.18,214.16,0.25098]
["bitfinex","SOLUSD",1738644246512,23.03608123,214.2,214.16,0.25098]
["bitfinex","SOLUSD",1738644247010,23.03608123,214.18,214.16,0.25098]
["bitfinex","SOLUSD",1738644247218,23.03608123,214.18,214.1,7.2698]
["bitfinex","SOLUSD",1738644247219,23.03608123,214.18,214.1,2.5993]
["bitfinex","SOLUSD",1738644247537,23.03608123,214.13,214.09,10.5828]
["bitfinex","SOLUSD",1738644247742,23.03608123,214.15,214.09,10.5828]
["bitfinex","SOLUSD",1738644247943,23.03608123,214.15,214.1,13.66282853]
["bitfinex","SOLUSD",1738644248105,23.03608123,214.11,214.09,10.5828]
["bitfinex","SOLUSD",1738644248312,23.03608123,214.11,214.06,0.03]
["bitfinex","SOLUSD",1738644249139,23.03608123,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738644249441,46.07216246,214.07,213.97,2.6319]
["bitfinex","SOLUSD",1738644249627,23.03608123,214.02,213.93,0.03]
["bitfinex","SOLUSD",1738644250245,23.03608123,214.02,213.93,36.72890976]
["bitfinex","SOLUSD",1738644250713,23.03608123,214.02,213.93,13.69282853]
["bitfinex","SOLUSD",1738644250714,37.45299533,214.02,213.93,13.69282853]
["bitfinex","SOLUSD",1738644255052,37.45299533,214.02,213.97,0.25098]
["bitfinex","SOLUSD",1738644255427,37.45299533,214.04,213.97,0.25098]
["bitfinex","SOLUSD",1738644256060,81.1,214.11,214.0,13.44184853]
["bitfinex","SOLUSD",1738644256061,37.45299533,214.06,214.0,13.44184853]
["bitfinex","SOLUSD",1738644256274,37.45299533,214.08,214.02,0.25098]
["bitfinex","SOLUSD",1738644256573,37.45299533,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738644256771,37.45299533,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738644257357,37.45299533,214.06,214.01,0.03]
["bitfinex","SOLUSD",1738644257749,37.45299533,214.04,214.01,0.03]
["bitfinex","SOLUSD",1738644258280,37.45299533,214.04,214.02,0.03]
["bitfinex","SOLUSD",1738644258977,37.45299533,214.06,214.02,0.03]
["bitfinex","SOLUSD",1738644259999,37.45299533,214.08,214.02,0.03]
["bitfinex","SOLUSD",1738644260346,37.45299533,214.1,214.04,13.66282853]
["bitfinex","SOLUSD",1738644261045,37.45299533,214.1,214.04,0.25098]
["bitfinex","SOLUSD",1738644261252,37.45299533,214.06,214.02,0.03]
["bitfinex","SOLUSD",1738644261463,37.45299533,214.04,214.02,0.03]
["bitfinex","SOLUSD",1738644264544,20.0,214.01,213.9,2.6319]
["bitfinex","SOLUSD",1738644264773,20.0,214.01,213.86,48.08329533]
["bitfinex","SOLUSD",1738644264774,37.45299533,213.94,213.86,10.6303]
["bitfinex","SOLUSD",1738644264975,37.45299533,213.94,213.93,0.0001]
["bitfinex","SOLUSD",1738644265675,20.0,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738644265853,37.45299533,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738644266174,74.90599066,213.85,213.72,10.6303]
["bitfinex","SOLUSD",1738644266359,37.45299533,213.78,213.73,13.66282853]
["bitfinex","SOLUSD",1738644266561,37.45299533,213.82,213.77,13.66282853]
["bitfinex","SOLUSD",1738644266766,37.45299533,213.86,213.79,13.66282853]
["bitfinex","SOLUSD",1738644266951,37.45299533,213.88,213.79,13.66282853]
["bitfinex","SOLUSD",1738644267269,37.45299533,213.86,213.79,13.66282853]
["bitfinex","SOLUSD",1738644267453,37.45299533,213.88,213.81,13.66282853]
["bitfinex","SOLUSD",1738644268856,37.45299533,213.86,213.81,0.25098]
["bitfinex","SOLUSD",1738644269250,37.45299533,213.82,213.74,37.45299533]
["bitfinex","SOLUSD",1738644269454,37.45299533,213.8,213.72,48.08329533]
["bitfinex","SOLUSD",1738644269673,37.45299533,213.8,213.73,13.66282853]
["bitfinex","SOLUSD",1738644269977,37.45299533,213.8,213.72,52.76219533]
["bitfinex","SOLUSD",1738644269978,37.45299533,213.86,213.77,13.66282853]
["bitfinex","SOLUSD",1738644270149,37.45299533,213.86,213.79,37.45299533]
["bitfinex","SOLUSD",1738644270769,37.45299533,213.95,213.85,0.25098]
["bitfinex","SOLUSD",1738644270974,37.45299533,213.94,213.87,0.25098]
["bitfinex","SOLUSD",1738644271970,37.45299533,213.9,213.87,0.28098]
["bitfinex","SOLUSD",1738644272173,37.45299533,213.88,213.87,0.03]
["bitfinex","SOLUSD",1738644272783,37.45299533,213.9,213.87,0.03]
["bitfinex","SOLUSD",1738644272985,37.45299533,213.88,213.87,0.03]
["bitfinex","SOLUSD",1738644274753,23.08162359,213.88,213.87,0.03]
["bitfinex","SOLUSD",1738644276785,37.50461957,213.88,213.87,0.03]
["bitfinex","SOLUSD",1738644278164,37.50461957,213.79,213.77,2.4875]
["bitfinex","SOLUSD",1738644278360,37.50461957,213.79,213.7,2.6386]
["bitfinex","SOLUSD",1738644278567,37.50461957,213.76,213.7,2.6386]
["bitfinex","SOLUSD",1738644278790,37.50461957,213.72,213.7,2.6386]
["bitfinex","SOLUSD",1738644278990,37.50461957,213.72,213.69,9.9171]
["bitfinex","SOLUSD",1738644279156,37.50461957,213.7,213.69,10.04259]
["bitfinex","SOLUSD",1738644279364,38.65844289,213.84,213.7,13.66282853]
["bitfinex","SOLUSD",1738644279365,37.50461957,213.76,213.7,13.66282853]
["bitfinex","SOLUSD",1738644279569,37.50461957,213.76,213.7,0.25098]
["bitfinex","SOLUSD",1738644280800,37.50461957,213.76,213.7,13.66282853]
["bitfinex","SOLUSD",1738644280995,37.50461957,213.82,213.74,13.66282853]
["bitfinex","SOLUSD",1738644281168,37.50461957,213.84,213.78,0.25098]
["bitfinex","SOLUSD",1738644281478,37.50461957,213.82,213.78,0.25098]
["bitfinex","SOLUSD",1738644281678,37.50461957,213.84,213.77,0.25098]
["bitfinex","SOLUSD",1738644282049,37.50461957,213.84,213.77,13.66282853]
["bitfinex","SOLUSD",1738644282492,37.50461957,213.86,213.81,0.25098]
["bitfinex","SOLUSD",1738644282681,81.1,213.96,213.84,0.25098]
["bitfinex","SOLUSD",1738644282682,37.50461957,213.92,213.84,0.25098]
["bitfinex","SOLUSD",1738644282884,37.50461957,213.92,213.86,13.66282853]
["bitfinex","SOLUSD",1738644283267,37.50461957,213.94,213.86,13.66282853]
["bitfinex","SOLUSD",1738644284667,37.56761957,213.94,213.86,13.66282853]
["bitfinex","SOLUSD",1738644285095,0.063,213.94,213.9,0.25098]
["bitfinex","SOLUSD",1738644285803,0.063,213.94,213.9,13.66282853]
["bitfinex","SOLUSD",1738644285999,0.063,213.94,213.93,71.1674481]
["bitfinex","SOLUSD",1738644286299,0.063,213.94,213.93,82.01949839]
["bitfinex","SOLUSD",1738644286471,0.063,213.94,213.93,81.3185481]
["bitfinex","SOLUSD",1738644287113,0.063,213.94,213.93,23.81392853]
["bitfinex","SOLUSD",1738644287302,37.56761957,213.94,213.9,2.6103]
["bitfinex","SOLUSD",1738644287612,37.50461957,213.92,213.83,2.5635]
["bitfinex","SOLUSD",1738644287773,37.50461957,213.88,213.84,13.66282853]
["bitfinex","SOLUSD",1738644287975,37.50461957,213.88,213.81,10.7109]
["bitfinex","SOLUSD",1738644288708,37.50461957,213.88,213.82,13.66282853]
["bitfinex","SOLUSD",1738644289278,37.50461957,213.86,213.82,13.66282853]
["bitfinex","SOLUSD",1738644289699,37.50461957,213.84,213.81,10.7109]
["bitfinex","SOLUSD",1738644290002,37.50461957,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738644290212,37.50461957,213.78,213.77,0.03]
["bitfinex","SOLUSD",1738644293391,37.50461957,213.78,213.67,9.9339]
["bitfinex","SOLUSD",1738644293603,37.50461957,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738644294327,37.50461957,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738644294902,37.50461957,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738644295108,37.50461957,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738644295310,37.50461957,213.73,213.65,37.53461957]
["bitfinex","SOLUSD",1738644295825,37.50461957,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738644296838,37.50461957,213.73,213.66,13.66282853]
["bitfinex","SOLUSD",1738644297323,1.1,213.82,213.66,20.25098]
["bitfinex","SOLUSD",1738644297324,37.50461957,213.71,213.66,20.25098]
["bitfinex","SOLUSD",1738644297626,37.50461957,213.71,213.68,0.25098]
["bitfinex","SOLUSD",1738644297836,20.0,213.66,213.52,47.58581957]
["bitfinex","SOLUSD",1738644297999,37.50461957,213.61,213.52,47.58581957]
["bitfinex","SOLUSD",1738644298202,37.50461957,213.61,213.55,20.0]
["bitfinex","SOLUSD",1738644298413,37.50461957,213.61,213.56,13.53733853]
["bitfinex","SOLUSD",1738644299011,37.50461957,213.61,213.57,0.12549]
["bitfinex","SOLUSD",1738644299737,37.50461957,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1738644299910,37.50461957,213.67,213.59,13.66282853]
["bitfinex","SOLUSD",1738644300421,37.50461957,213.65,213.59,0.25098]
["bitfinex","SOLUSD",1738644301025,37.50461957,213.65,213.59,13.66282853]
["bitfinex","SOLUSD",1738644301226,37.50461957,213.61,213.55,20.0]
["bitfinex","SOLUSD",1738644301602,37.50461957,213.59,213.56,0.25098]
["bitfinex","SOLUSD",1738644302442,37.50461957,213.68,213.6,0.25098]
["bitfinex","SOLUSD",1738644302733,37.50461957,213.7,213.62,37.75559957]
["bitfinex","SOLUSD",1738644302914,37.50461957,213.74,213.66,37.50461957]
["bitfinex","SOLUSD",1738644303094,37.50461957,213.74,213.67,13.66282853]
["bitfinex","SOLUSD",1738644303295,37.50461957,213.72,213.67,0.25098]
["bitfinex","SOLUSD",1738644303709,9.8224,213.8,213.67,0.25098]
["bitfinex","SOLUSD",1738644303710,37.50461957,213.74,213.67,0.25098]
["bitfinex","SOLUSD",1738644303913,37.50461957,213.72,213.67,0.25098]
["bitfinex","SOLUSD",1738644304337,37.50461957,213.76,213.67,13.66282853]
["bitfinex","SOLUSD",1738644304630,37.50461957,213.76,213.69,13.66282853]
["bitfinex","SOLUSD",1738644305205,37.50461957,213.74,213.69,0.25098]
["bitfinex","SOLUSD",1738644305731,37.50461957,213.72,213.69,0.25098]
["bitfinex","SOLUSD",1738644305898,37.50461957,213.7,213.67,13.41184853]
["bitfinex","SOLUSD",1738644306219,37.50461957,213.72,213.68,0.25098]
["bitfinex","SOLUSD",1738644306626,37.50461957,213.74,213.68,0.25098]
["bitfinex","SOLUSD",1738644307415,37.50461957,213.76,213.68,0.25098]
["bitfinex","SOLUSD",1738644307611,37.50461957,213.74,213.68,0.25098]
["bitfinex","SOLUSD",1738644308029,37.50461957,213.76,213.71,13.66282853]
["bitfinex","SOLUSD",1738644308239,37.50461957,213.74,213.71,13.66282853]
["bitfinex","SOLUSD",1738644308410,37.50461957,213.74,213.71,0.25098]
["bitfinex","SOLUSD",1738644308734,23.10440501,213.74,213.71,0.25098]
["bitfinex","SOLUSD",1738644309145,23.10440501,213.74,213.68,13.41184853]
["bitfinex","SOLUSD",1738644309443,23.10440501,213.74,213.69,0.25098]
["bitfinex","SOLUSD",1738644310142,23.10440501,213.74,213.68,0.25098]
["bitfinex","SOLUSD",1738644310849,23.10440501,213.7,213.67,13.41184853]
["bitfinex","SOLUSD",1738644311010,23.10440501,213.7,213.66,10.5201]
["bitfinex","SOLUSD",1738644311206,23.10440501,213.72,213.67,13.66282853]
["bitfinex","SOLUSD",1738644311619,23.10440501,213.7,213.66,10.5201]
["bitfinex","SOLUSD",1738644311816,23.10440501,213.7,213.64,22.603]
["bitfinex","SOLUSD",1738644312050,23.10440501,213.68,213.65,13.66282853]
["bitfinex","SOLUSD",1738644312727,23.10440501,213.72,213.65,13.66282853]
["bitfinex","SOLUSD",1738644313141,23.10440501,213.74,213.68,20.0]
["bitfinex","SOLUSD",1738644313319,23.10440501,213.74,213.67,13.66282853]
["bitfinex","SOLUSD",1738644314247,23.10440501,213.7,213.64,2.603]
["bitfinex","SOLUSD",1738644314542,23.10440501,213.66,213.61,10.5163]
["bitfinex","SOLUSD",1738644314716,23.10440501,213.62,213.58,2.5674]
["bitfinex","SOLUSD",1738644314918,23.10440501,213.6,213.56,9.9618]
["bitfinex","SOLUSD",1738644315524,23.10440501,213.62,213.57,13.66282853]
["bitfinex","SOLUSD",1738644315745,23.10440501,213.6,213.56,9.9618]
["bitfinex","SOLUSD",1738644315956,23.10440501,213.6,213.57,0.12549]
["bitfinex","SOLUSD",1738644316121,23.10440501,213.6,213.56,9.9618]
["bitfinex","SOLUSD",1738644317415,23.10440501,213.6,213.57,13.66282853]
["bitfinex","SOLUSD",1738644317611,23.10440501,213.62,213.57,13.66282853]
["bitfinex","SOLUSD",1738644317817,23.10440501,213.64,213.57,13.66282853]
["bitfinex","SOLUSD",1738644318426,23.10440501,213.66,213.57,18.34502853]
["bitfinex","SOLUSD",1738644318729,0.1,213.68,213.57,13.66282853]
["bitfinex","SOLUSD",1738644318730,23.10440501,213.64,213.57,13.66282853]
["bitfinex","SOLUSD",1738644319038,23.10440501,213.6,213.57,13.66282853]
["bitfinex","SOLUSD",1738644319345,23.10440501,213.6,213.56,9.9618]
["bitfinex","SOLUSD",1738644319530,23.10440501,213.58,213.56,9.9618]
["bitfinex","SOLUSD",1738644319922,23.10440501,213.6,213.56,9.9618]
["bitfinex","SOLUSD",1738644320460,23.10440501,213.65,213.56,14.6442]
["bitfinex","SOLUSD",1738644320753,23.10440501,213.61,213.56,9.9618]
["bitfinex","SOLUSD",1738644320931,23.10440501,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738644321327,23.10440501,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738644321545,23.10440501,213.57,213.56,0.03]
["bitfinex","SOLUSD",1738644325551,23.10440501,213.59,213.56,0.03]
["bitfinex","SOLUSD",1738644325720,23.10440501,213.57,213.56,0.03]
["bitfinex","SOLUSD",1738644326721,0.1,213.56,213.48,47.84890246]
["bitfinex","SOLUSD",1738644327014,23.10440501,213.49,213.48,47.84890246]
["bitfinex","SOLUSD",1738644329351,23.10440501,213.51,213.48,47.84890246]
["bitfinex","SOLUSD",1738644329653,23.10440501,213.51,213.48,47.34890246]
["bitfinex","SOLUSD",1738644329864,23.10440501,213.55,213.49,13.66282853]
["bitfinex","SOLUSD",1738644330568,23.10440501,213.59,213.49,41.45103354]
["bitfinex","SOLUSD",1738644330727,0.063,213.65,213.56,13.41184853]
["bitfinex","SOLUSD",1738644330728,23.10440501,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738644330927,23.10440501,213.63,213.57,0.25098]
["bitfinex","SOLUSD",1738644331126,23.10440501,213.59,213.48,47.34890246]
["bitfinex","SOLUSD",1738644331352,23.10440501,213.53,213.48,47.34890246]
["bitfinex","SOLUSD",1738644331759,23.10440501,213.53,213.49,13.66282853]
["bitfinex","SOLUSD",1738644331961,23.10440501,213.55,213.49,13.66282853]
["bitfinex","SOLUSD",1738644332646,23.10440501,213.57,213.49,36.76723354]
["bitfinex","SOLUSD",1738644332967,23.10440501,213.63,213.56,13.66282853]
["bitfinex","SOLUSD",1738644333183,23.10440501,213.59,213.51,23.10440501]
["bitfinex","SOLUSD",1738644333586,23.10440501,213.61,213.53,23.10440501]
["bitfinex","SOLUSD",1738644333892,23.16740501,213.65,213.58,13.41184853]
["bitfinex","SOLUSD",1738644334091,0.063,213.65,213.59,25.82098501]
["bitfinex","SOLUSD",1738644334292,0.063,213.65,213.6,13.41184853]
["bitfinex","SOLUSD",1738644334453,0.063,213.65,213.61,23.35538501]
["bitfinex","SOLUSD",1738644334768,22.66740501,213.67,213.61,0.25098]
["bitfinex","SOLUSD",1738644335292,22.66740501,213.67,213.63,0.25098]
["bitfinex","SOLUSD",1738644335584,23.10440501,213.69,213.63,0.25098]
["bitfinex","SOLUSD",1738644336090,0.063,213.67,213.63,23.35538501]
["bitfinex","SOLUSD",1738644336283,0.063,213.67,213.65,23.35538501]
["bitfinex","SOLUSD",1738644336583,0.063,213.67,213.66,18.34312853]
["bitfinex","SOLUSD",1738644337278,0.063,213.67,213.66,0.25098]
["bitfinex","SOLUSD",1738644337584,23.16740501,213.67,213.59,7.1473]
["bitfinex","SOLUSD",1738644337768,0.063,213.67,213.6,23.10440501]
["bitfinex","SOLUSD",1738644338312,0.063,213.67,213.61,13.66282853]
["bitfinex","SOLUSD",1738644338600,0.063,213.67,213.62,27.78560501]
["bitfinex","SOLUSD",1738644338766,0.063,213.67,213.66,23.10440501]
["bitfinex","SOLUSD",1738644338976,0.063,213.67,213.66,47.12413354]
["bitfinex","SOLUSD",1738644339676,0.063,213.67,213.66,24.01972853]
["bitfinex","SOLUSD",1738644340099,0.063,213.67,213.66,47.12413354]
["bitfinex","SOLUSD",1738644340794,0.063,213.67,213.66,51.80443354]
["bitfinex","SOLUSD",1738644340959,0.063,213.76,213.67,13.66282853]
["bitfinex","SOLUSD",1738644341165,0.063,213.76,213.73,0.25098]
["bitfinex","SOLUSD",1738644341365,0.063,213.76,213.75,13.66282853]
["bitfinex","SOLUSD",1738644342788,0.063,213.76,213.75,0.25098]
["bitfinex","SOLUSD",1738644343092,0.063,213.76,213.75,13.66282853]
["bitfinex","SOLUSD",1738644343961,0.063,213.87,213.77,13.66282853]
["bitfinex","SOLUSD",1738644344154,0.063,213.87,213.85,13.66282853]
["bitfinex","SOLUSD",1738644344394,0.063,213.87,213.86,41.44313354]
["bitfinex","SOLUSD",1738644344595,0.063,213.87,213.86,54.24813354]
["bitfinex","SOLUSD",1738644345089,0.063,213.87,213.86,26.46782853]
["bitfinex","SOLUSD",1738644345388,0.063,213.87,213.86,50.27341619]
["bitfinex","SOLUSD",1738644346058,0.063,213.87,213.86,49.57223354]
["bitfinex","SOLUSD",1738644346260,0.063,213.87,213.86,23.78442853]
["bitfinex","SOLUSD",1738644346475,0.063,213.87,213.86,46.88883354]
["bitfinex","SOLUSD",1738644347095,0.063,213.87,213.86,23.78442853]
["bitfinex","SOLUSD",1738644347274,0.063,213.87,213.86,46.88883354]
["bitfinex","SOLUSD",1738644348390,0.063,213.87,213.86,33.47698501]
["bitfinex","SOLUSD",1738644349267,0.063,213.87,213.86,10.24709]
["bitfinex","SOLUSD",1738644349671,0.063,213.87,213.86,32.62470879]
["bitfinex","SOLUSD",1738644350036,0.063,213.87,213.86,55.8546038]
["bitfinex","SOLUSD",1738644350173,0.063,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1738644350556,0.063,213.94,213.93,0.12549]
["bitfinex","SOLUSD",1738644350990,0.063,213.94,213.9,23.22989501]
["bitfinex","SOLUSD",1738644351196,0.063,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1738644351375,23.10440501,213.98,213.93,38.54388283]
["bitfinex","SOLUSD",1738644351578,23.10440501,213.98,213.93,28.95347478]
["bitfinex","SOLUSD",1738644353491,23.10440501,214.0,213.94,0.25098]
["bitfinex","SOLUSD",1738644353701,23.10440501,214.02,213.94,23.35538501]
["bitfinex","SOLUSD",1738644354065,23.10440501,214.02,213.95,13.41184853]
["bitfinex","SOLUSD",1738644354266,23.16740501,214.08,214.0,23.10440501]
["bitfinex","SOLUSD",1738644354484,0.063,214.08,214.01,13.66282853]
["bitfinex","SOLUSD",1738644354773,23.10440501,214.06,213.98,33.66080501]
["bitfinex","SOLUSD",1738644355274,23.10440501,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1738644355486,23.10440501,214.02,213.99,0.12549]
["bitfinex","SOLUSD",1738644355871,23.10440501,214.02,213.96,13.66282853]
["bitfinex","SOLUSD",1738644356067,23.10440501,214.04,213.96,36.76723354]
["bitfinex","SOLUSD",1738644356419,0.063,214.08,214.02,23.22989501]
["bitfinex","SOLUSD",1738644356608,23.16740501,214.08,214.0,23.10440501]
["bitfinex","SOLUSD",1738644356777,23.10440501,214.06,213.98,23.10440501]
["bitfinex","SOLUSD",1738644356979,23.10440501,214.06,213.96,4.6736]
["bitfinex","SOLUSD",1738644356980,23.10440501,214.04,213.96,23.10440501]
["bitfinex","SOLUSD",1738644357284,23.10440501,214.04,213.97,13.66282853]
["bitfinex","SOLUSD",1738644357680,23.10440501,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1738644358014,23.10440501,214.0,213.95,7.23344789]
["bitfinex","SOLUSD",1738644358697,23.10440501,213.98,213.94,7.23344789]
["bitfinex","SOLUSD",1738644358995,23.10440501,213.96,213.94,7.23344789]
["bitfinex","SOLUSD",1738644359706,23.10440501,213.98,213.94,7.23344789]
["bitfinex","SOLUSD",1738644360070,23.10440501,214.0,213.95,0.12549]
["bitfinex","SOLUSD",1738644360298,23.10440501,214.02,213.95,0.12549]
["bitfinex","SOLUSD",1738644360504,23.10440501,214.02,213.95,0.25098]
["bitfinex","SOLUSD",1738644360715,23.10440501,214.02,213.95,0.12549]
["bitfinex","SOLUSD",1738644360913,23.10440501,213.98,213.9,23.10440501]
["bitfinex","SOLUSD",1738644361206,23.10440501,213.94,213.88,10.8547]
["bitfinex","SOLUSD",1738644361905,0.12549,214.0,213.88,7.23344789]
["bitfinex","SOLUSD",1738644362110,23.10440501,213.89,213.88,7.23344789]
["bitfinex","SOLUSD",1738644362586,23.10440501,213.89,213.81,10.686]
["bitfinex","SOLUSD",1738644362921,23.10440501,213.89,213.82,0.12549]
["bitfinex","SOLUSD",1738644363215,23.10440501,213.89,213.82,36.76723354]
["bitfinex","SOLUSD",1738644363583,23.10440501,213.89,213.82,13.66282853]
["bitfinex","SOLUSD",1738644363922,23.10440501,213.87,213.82,0.12549]
["bitfinex","SOLUSD",1738644364280,23.10440501,213.87,213.78,23.10440501]
["bitfinex","SOLUSD",1738644364281,23.10440501,213.85,213.76,33.73870501]
["bitfinex","SOLUSD",1738644364499,23.10440501,213.83,213.76,10.6343]
["bitfinex","SOLUSD",1738644364698,23.10440501,213.79,213.76,0.03]
["bitfinex","SOLUSD",1738644365086,23.10440501,213.77,213.76,0.03]
["bitfinex","SOLUSD",1738644365915,23.10440501,213.79,213.76,0.03]
["bitfinex","SOLUSD",1738644366120,23.10440501,213.77,213.76,0.03]
["bitfinex","SOLUSD",1738644367988,20.0,213.74,213.61,55.5]
["bitfinex","SOLUSD",1738644368207,23.10440501,213.67,213.6,10.3749]
["bitfinex","SOLUSD",1738644368386,23.10440501,213.65,213.6,10.3749]
["bitfinex","SOLUSD",1738644368719,23.10440501,213.67,213.61,13.53733853]
["bitfinex","SOLUSD",1738644368922,23.10440501,213.69,213.61,13.53733853]
["bitfinex","SOLUSD",1738644369099,23.10440501,213.69,213.61,0.12549]
["bitfinex","SOLUSD",1738644369304,23.10440501,213.65,213.61,0.12549]
["bitfinex","SOLUSD",1738644369815,23.10440501,213.63,213.58,2.5572]
["bitfinex","SOLUSD",1738644370019,23.10440501,213.61,213.52,25.69460501]
["bitfinex","SOLUSD",1738644370196,23.10440501,213.59,213.52,2.5902]
["bitfinex","SOLUSD",1738644370397,23.10440501,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1738644370603,23.10440501,213.64,213.56,0.12549]
["bitfinex","SOLUSD",1738644371089,23.10440501,213.68,213.6,0.25098]
["bitfinex","SOLUSD",1738644371296,23.10440501,213.68,213.6,23.35538501]
["bitfinex","SOLUSD",1738644371608,23.10440501,213.68,213.61,0.03]
["bitfinex","SOLUSD",1738644371811,23.10440501,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1738644372390,23.10440501,213.64,213.61,0.03]
["bitfinex","SOLUSD",1738644373790,23.10440501,213.66,213.61,0.03]
["bitfinex","SOLUSD",1738644373994,23.10440501,213.62,213.61,0.03]
["bitfinex","SOLUSD",1738644374719,23.10440501,213.66,213.61,0.03]
["bitfinex","SOLUSD",1738644375619,0.1,213.72,213.61,0.03]
["bitfinex","SOLUSD",1738644375620,23.10440501,213.62,213.61,0.03]
["bitfinex","SOLUSD",1738644376417,20.0,213.59,213.48,80.44800747]
["bitfinex","SOLUSD",1738644376604,23.10440501,213.57,213.48,80.44800747]
["bitfinex","SOLUSD",1738644376792,23.10440501,213.57,213.49,13.66282853]
["bitfinex","SOLUSD",1738644377801,23.10440501,213.53,213.48,47.37890246]
["bitfinex","SOLUSD",1738644378200,20.1,213.59,213.48,47.37890246]
["bitfinex","SOLUSD",1738644378201,23.10440501,213.51,213.48,47.37890246]
["bitfinex","SOLUSD",1738644378802,23.10440501,213.53,213.48,47.37890246]
["bitfinex","SOLUSD",1738644379033,23.10440501,213.55,213.48,47.37890246]
["bitfinex","SOLUSD",1738644379526,23.10440501,213.49,213.48,47.37890246]
["bitfinex","SOLUSD",1738644380526,23.10440501,213.53,213.48,47.37890246]
["bitfinex","SOLUSD",1738644381210,20.0,213.52,213.48,47.37890246]
["bitfinex","SOLUSD",1738644381519,23.20440501,213.55,213.48,47.37890246]
["bitfinex","SOLUSD",1738644381820,23.10440501,213.55,213.48,47.37890246]
["bitfinex","SOLUSD",1738644382221,23.10440501,213.53,213.48,47.37890246]
["bitfinex","SOLUSD",1738644382725,23.10440501,213.51,213.48,47.37890246]
["bitfinex","SOLUSD",1738644383323,23.10440501,213.49,213.48,47.37890246]
["bitfinex","SOLUSD",1738644386996,25.22989501,213.49,213.48,18.45256392]
["bitfinex","SOLUSD",1738644387199,20.0,213.46,213.3,23.10440501]
["bitfinex","SOLUSD",1738644387423,23.10440501,213.36,213.28,33.49113496]
["bitfinex","SOLUSD",1738644387625,23.10440501,213.36,213.28,15.07522995]
["bitfinex","SOLUSD",1738644387832,23.10440501,213.36,213.28,10.38672995]
["bitfinex","SOLUSD",1738644388031,23.10440501,213.38,213.3,23.10440501]
["bitfinex","SOLUSD",1738644388220,23.10440501,213.42,213.35,23.10440501]
["bitfinex","SOLUSD",1738644388412,43.10440501,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1738644388839,23.10440501,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1738644389535,23.10440501,213.48,213.4,0.12549]
["bitfinex","SOLUSD",1738644390032,23.10440501,213.48,213.4,4.81139]
["bitfinex","SOLUSD",1738644390338,23.10440501,213.44,213.35,23.10440501]
["bitfinex","SOLUSD",1738644390713,23.10440501,213.44,213.38,0.12549]
["bitfinex","SOLUSD",1738644390906,23.10440501,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1738644391428,23.10440501,213.44,213.35,23.22989501]
["bitfinex","SOLUSD",1738644391603,23.10440501,213.42,213.33,23.10440501]
["bitfinex","SOLUSD",1738644392034,23.10440501,213.42,213.34,4.81279]
["bitfinex","SOLUSD",1738644392217,23.10440501,213.4,213.34,4.81279]
["bitfinex","SOLUSD",1738644392417,23.10440501,213.4,213.34,0.12549]
["bitfinex","SOLUSD",1738644393308,23.10440501,213.38,213.3,4.688]
["bitfinex","SOLUSD",1738644393510,23.10440501,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1738644393819,23.10440501,213.42,213.33,27.91739501]
["bitfinex","SOLUSD",1738644394338,23.10440501,213.4,213.33,27.91739501]
["bitfinex","SOLUSD",1738644395351,23.10440501,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738644396356,23.10440501,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738644396533,23.10440501,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738644397348,23.10440501,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738644398438,23.10440501,213.36,213.29,27.79270501]
["bitfinex","SOLUSD",1738644398823,23.10440501,213.36,213.28,10.38672995]
["bitfinex","SOLUSD",1738644399646,23.10440501,213.38,213.29,23.22989501]
["bitfinex","SOLUSD",1738644400167,23.10440501,213.36,213.29,23.22989501]
["bitfinex","SOLUSD",1738644400335,23.10440501,213.36,213.28,15.07522995]
["bitfinex","SOLUSD",1738644400859,23.10440501,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1738644401068,23.10440501,213.38,213.29,41.33004354]
["bitfinex","SOLUSD",1738644401839,23.10440501,213.4,213.33,23.10440501]
["bitfinex","SOLUSD",1738644402161,23.10440501,213.42,213.33,23.10440501]
["bitfinex","SOLUSD",1738644402661,23.10440501,213.4,213.33,23.10440501]
["bitfinex","SOLUSD",1738644402881,23.10440501,213.4,213.32,13.53733853]
["bitfinex","SOLUSD",1738644403272,23.10440501,213.36,213.28,10.38672995]
["bitfinex","SOLUSD",1738644403565,23.10440501,213.34,213.28,10.38672995]
["bitfinex","SOLUSD",1738644404247,23.10440501,213.36,213.28,10.38672995]
["bitfinex","SOLUSD",1738644405264,23.10440501,213.38,213.29,23.22989501]
["bitfinex","SOLUSD",1738644405441,23.10440501,213.38,213.31,23.10440501]
["bitfinex","SOLUSD",1738644405964,23.10440501,213.4,213.33,23.10440501]
["bitfinex","SOLUSD",1738644406677,23.10440501,213.4,213.31,23.10440501]
["bitfinex","SOLUSD",1738644406841,23.10440501,213.38,213.29,23.22989501]
["bitfinex","SOLUSD",1738644407049,23.10440501,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1738644407273,23.10440501,213.38,213.31,23.22989501]
["bitfinex","SOLUSD",1738644407440,23.10440501,213.4,213.31,23.22989501]
["bitfinex","SOLUSD",1738644408244,23.10440501,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738644410670,23.10440501,213.34,213.33,0.03]
["bitfinex","SOLUSD",1738644410856,23.10440501,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738644411380,23.10440501,213.34,213.33,0.03]
["bitfinex","SOLUSD",1738644412247,0.1,213.33,213.28,2.995e-05]
["bitfinex","SOLUSD",1738644412555,23.10440501,213.29,213.28,2.995e-05]
["bitfinex","SOLUSD",1738644412858,46.20881002,213.29,213.28,2.995e-05]
["bitfinex","SOLUSD",1738644413377,46.20881002,213.29,213.08,0.70353815]
["bitfinex","SOLUSD",1738644413378,20.0,213.26,213.11,23.10440501]
["bitfinex","SOLUSD",1738644413584,23.10440501,213.19,213.11,23.10440501]
["bitfinex","SOLUSD",1738644413742,23.10440501,213.21,213.11,23.10440501]
["bitfinex","SOLUSD",1738644413955,23.10440501,213.21,213.13,23.10440501]
["bitfinex","SOLUSD",1738644415876,20.1,213.26,213.11,23.10440501]
["bitfinex","SOLUSD",1738644415877,23.10440501,213.19,213.11,23.10440501]
["bitfinex","SOLUSD",1738644416186,23.10440501,213.18,213.1,23.10440501]
["bitfinex","SOLUSD",1738644416686,23.10440501,213.2,213.12,23.10440501]
["bitfinex","SOLUSD",1738644416896,23.10440501,213.18,213.1,23.22989501]
["bitfinex","SOLUSD",1738644417255,23.10440501,213.18,213.1,23.10440501]
["bitfinex","SOLUSD",1738644417765,23.10440501,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1738644418796,23.10440501,213.2,213.13,18.22923853]
["bitfinex","SOLUSD",1738644419580,23.10440501,213.22,213.15,13.53733853]
["bitfinex","SOLUSD",1738644420612,23.10440501,213.24,213.18,13.768]
["bitfinex","SOLUSD",1738644421195,23.10440501,213.21,213.18,11.093]
["bitfinex","SOLUSD",1738644421890,3.7,213.26,213.18,11.093]
["bitfinex","SOLUSD",1738644421891,23.10440501,213.23,213.18,11.093]
["bitfinex","SOLUSD",1738644423081,23.10440501,213.21,213.18,11.093]
["bitfinex","SOLUSD",1738644423596,23.10440501,213.26,213.19,13.53733853]
["bitfinex","SOLUSD",1738644423809,23.10440501,213.25,213.19,13.53733853]
["bitfinex","SOLUSD",1738644424101,23.10440501,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1738644424391,23.10440501,213.2,213.18,11.093]
["bitfinex","SOLUSD",1738644424570,23.10440501,213.19,213.13,24.67803853]
["bitfinex","SOLUSD",1738644424777,23.10440501,213.21,213.13,47.78244354]
["bitfinex","SOLUSD",1738644425123,1.1,213.33,213.13,47.78244354]
["bitfinex","SOLUSD",1738644425124,23.10440501,213.24,213.15,36.76723354]
["bitfinex","SOLUSD",1738644425296,23.10440501,213.29,213.22,13.66282853]
["bitfinex","SOLUSD",1738644425463,23.10440501,213.31,213.23,36.92490501]
["bitfinex","SOLUSD",1738644426084,23.10440501,213.33,213.24,13.66282853]
["bitfinex","SOLUSD",1738644426387,23.10440501,213.35,213.29,0.25098]
["bitfinex","SOLUSD",1738644426590,23.10440501,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1738644426764,23.10440501,213.31,213.23,13.8205]
["bitfinex","SOLUSD",1738644427198,23.10440501,213.31,213.24,13.66282853]
["bitfinex","SOLUSD",1738644427964,23.10440501,213.31,213.27,0.12549]
["bitfinex","SOLUSD",1738644429020,23.10440501,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1738644430594,23.10440501,213.29,213.25,0.12549]
["bitfinex","SOLUSD",1738644432698,14.50145182,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1738644435612,0.063,213.31,213.27,0.12549]
["bitfinex","SOLUSD",1738644436611,0.063,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1738644436771,0.063,213.31,213.27,0.12549]
["bitfinex","SOLUSD",1738644436978,14.50145182,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1738644437805,14.50145182,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1738644438106,0.063,213.31,213.28,0.12549]
["bitfinex","SOLUSD",1738644438688,0.063,213.31,213.27,18.22603853]
["bitfinex","SOLUSD",1738644439074,0.063,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1738644439276,14.50145182,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1738644439709,14.50145182,213.3,213.24,13.66282853]
["bitfinex","SOLUSD",1738644440000,14.50145182,213.3,213.24,13.53733853]
["bitfinex","SOLUSD",1738644440508,14.50145182,213.28,213.24,13.53733853]
["bitfinex","SOLUSD",1738644440879,14.50145182,213.3,213.24,13.53733853]
["bitfinex","SOLUSD",1738644441409,0.063,213.31,213.27,14.75243182]
["bitfinex","SOLUSD",1738644441702,0.063,213.31,213.27,0.12549]
["bitfinex","SOLUSD",1738644441910,14.50145182,213.3,213.23,28.32195182]
["bitfinex","SOLUSD",1738644442207,14.50145182,213.3,213.24,13.53733853]
["bitfinex","SOLUSD",1738644442701,14.50145182,213.3,213.24,18.22683853]
["bitfinex","SOLUSD",1738644443002,14.50145182,213.3,213.24,13.53733853]
["bitfinex","SOLUSD",1738644443505,0.063,213.31,213.27,0.12549]
["bitfinex","SOLUSD",1738644445303,0.063,213.31,213.27,0.25098]
["bitfinex","SOLUSD",1738644445511,0.063,213.31,213.3,14.62694182]
["bitfinex","SOLUSD",1738644445700,0.063,213.31,213.3,28.8672029]
["bitfinex","SOLUSD",1738644446120,0.063,213.4,213.32,0.12549]
["bitfinex","SOLUSD",1738644446320,0.063,213.4,213.37,0.12549]
["bitfinex","SOLUSD",1738644447690,0.063,213.4,213.34,13.9235]
["bitfinex","SOLUSD",1738644448112,0.063,213.4,213.35,0.12549]
["bitfinex","SOLUSD",1738644448287,0.063,213.4,213.35,13.53733853]
["bitfinex","SOLUSD",1738644448484,0.063,213.4,213.34,13.9235]
["bitfinex","SOLUSD",1738644448889,0.063,213.4,213.38,13.53733853]
["bitfinex","SOLUSD",1738644449090,0.063,213.4,213.35,14.36576175]
["bitfinex","SOLUSD",1738644449091,0.063,213.4,213.39,14.50145182]
["bitfinex","SOLUSD",1738644449291,0.063,213.4,213.37,14.50145182]
["bitfinex","SOLUSD",1738644449587,0.063,213.4,213.34,11.1187]
["bitfinex","SOLUSD",1738644449588,14.56445182,213.4,213.34,11.1187]
["bitfinex","SOLUSD",1738644449815,14.50145182,213.38,213.3,14.50145182]
["bitfinex","SOLUSD",1738644450019,14.50145182,213.36,213.29,13.4225]
["bitfinex","SOLUSD",1738644450716,14.50145182,213.36,213.3,0.12549]
["bitfinex","SOLUSD",1738644451594,14.56445182,213.4,213.32,14.50145182]
["bitfinex","SOLUSD",1738644453729,14.56445182,213.4,213.33,0.12549]
["bitfinex","SOLUSD",1738644454231,14.50145182,213.36,213.29,13.4225]
["bitfinex","SOLUSD",1738644454522,14.50145182,213.36,213.3,0.12549]
["bitfinex","SOLUSD",1738644454897,14.50145182,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1738644456334,14.56445182,213.4,213.32,14.62694182]
["bitfinex","SOLUSD",1738644457095,0.063,213.4,213.36,14.62694182]
["bitfinex","SOLUSD",1738644457295,0.063,213.4,213.38,14.62694182]
["bitfinex","SOLUSD",1738644457530,0.063,213.4,213.36,14.50145182]
["bitfinex","SOLUSD",1738644459445,14.50145182,213.38,213.3,14.50145182]
["bitfinex","SOLUSD",1738644459733,14.56445182,213.4,213.33,13.53733853]
["bitfinex","SOLUSD",1738644459911,0.063,213.38,213.34,14.50145182]
["bitfinex","SOLUSD",1738644460456,0.063,213.38,213.35,0.12549]
["bitfinex","SOLUSD",1738644460623,0.063,213.38,213.36,14.50145182]
["bitfinex","SOLUSD",1738644461422,0.063,213.38,213.37,13.66282853]
["bitfinex","SOLUSD",1738644461627,0.063,213.38,213.37,14.36571713]
["bitfinex","SOLUSD",1738644461899,0.063,213.38,213.37,29.52431713]
["bitfinex","SOLUSD",1738644462101,0.063,213.4,213.38,0.12549]
["bitfinex","SOLUSD",1738644462335,0.063,213.4,213.39,28.86687133]
["bitfinex","SOLUSD",1738644463010,0.063,213.4,213.39,0.12549]
["bitfinex","SOLUSD",1738644463615,0.063,213.4,213.37,10.472]
["bitfinex","SOLUSD",1738644463938,0.063,213.4,213.38,0.12549]
["bitfinex","SOLUSD",1738644464242,0.063,213.4,213.38,13.53733853]
["bitfinex","SOLUSD",1738644464913,0.063,213.4,213.35,14.50145182]
["bitfinex","SOLUSD",1738644465320,0.063,213.4,213.33,14.50145182]
["bitfinex","SOLUSD",1738644465527,14.56445182,213.4,213.33,14.50145182]
["bitfinex","SOLUSD",1738644465737,14.50145182,213.36,213.3,0.03]
["bitfinex","SOLUSD",1738644466028,14.50145182,213.38,213.31,14.50145182]
["bitfinex","SOLUSD",1738644466449,0.063,213.4,213.35,14.50145182]
["bitfinex","SOLUSD",1738644467051,14.56445182,213.4,213.33,14.50145182]
["bitfinex","SOLUSD",1738644467265,14.50145182,213.38,213.31,14.50145182]
["bitfinex","SOLUSD",1738644467628,14.50145182,213.38,213.3,0.03]
["bitfinex","SOLUSD",1738644468865,14.50145182,213.33,213.3,0.03]
["bitfinex","SOLUSD",1738644469051,1.12549,213.39,213.3,0.03]
["bitfinex","SOLUSD",1738644469052,14.50145182,213.31,213.3,0.03]
["bitfinex","SOLUSD",1738644470360,14.50145182,213.35,213.3,0.03]
["bitfinex","SOLUSD",1738644470857,23.18961367,213.36,213.3,0.03]
["bitfinex","SOLUSD",1738644471060,10.8001,213.38,213.31,13.41184853]
["bitfinex","SOLUSD",1738644471061,23.18961367,213.38,213.31,13.41184853]
["bitfinex","SOLUSD",1738644471241,23.18961367,213.34,213.3,0.03]
["bitfinex","SOLUSD",1738644471969,23.18961367,213.32,213.3,0.03]
["bitfinex","SOLUSD",1738644472327,23.18961367,213.33,213.3,0.03]
["bitfinex","SOLUSD",1738644473940,23.18961367,213.39,213.31,23.18961367]
["bitfinex","SOLUSD",1738644474145,0.063,213.4,213.33,23.18961367]
["bitfinex","SOLUSD",1738644475343,0.063,213.4,213.34,13.41184853]
["bitfinex","SOLUSD",1738644476578,0.063,213.4,213.33,23.18961367]
["bitfinex","SOLUSD",1738644477640,0.063,213.4,213.34,13.41184853]
["bitfinex","SOLUSD",1738644477835,0.063,213.4,213.38,13.41184853]
["bitfinex","SOLUSD",1738644478865,23.25261367,213.4,213.33,23.18961367]
["bitfinex","SOLUSD",1738644479158,23.18961367,213.38,213.31,23.18961367]
["bitfinex","SOLUSD",1738644479364,23.18961367,213.38,213.32,13.41184853]
["bitfinex","SOLUSD",1738644480075,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738644480438,23.25261367,213.4,213.34,13.41184853]
["bitfinex","SOLUSD",1738644483279,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738644483489,0.063,213.4,213.37,13.41184853]
["bitfinex","SOLUSD",1738644484569,0.063,213.4,213.34,23.18961367]
["bitfinex","SOLUSD",1738644484967,0.063,213.4,213.36,23.18961367]
["bitfinex","SOLUSD",1738644487715,0.063,213.4,213.39,13.41184853]
["bitfinex","SOLUSD",1738644488692,0.063,213.47,213.45,1.0]
["bitfinex","SOLUSD",1738644488990,0.063,213.53,213.43,20.0]
["bitfinex","SOLUSD",1738644488991,0.063,213.53,213.52,36.8524422]
["bitfinex","SOLUSD",1738644489201,0.063,213.53,213.52,13.41184853]
["bitfinex","SOLUSD",1738644489489,0.063,213.53,213.52,13.53733853]
["bitfinex","SOLUSD",1738644489791,0.063,213.53,213.52,18.34622853]
["bitfinex","SOLUSD",1738644490474,0.063,213.53,213.52,13.41184853]
["bitfinex","SOLUSD",1738644491168,0.063,213.53,213.52,13.53733853]
["bitfinex","SOLUSD",1738644491383,0.063,213.53,213.52,13.66282853]
["bitfinex","SOLUSD",1738644491690,0.063,213.62,213.53,19.34592853]
["bitfinex","SOLUSD",1738644491897,0.063,213.62,213.61,60.04205587]
["bitfinex","SOLUSD",1738644492499,0.063,213.62,213.61,60.74392924]
["bitfinex","SOLUSD",1738644493007,0.063,213.62,213.61,65.42532924]
["bitfinex","SOLUSD",1738644493206,0.063,213.69,213.61,65.42532924]
["bitfinex","SOLUSD",1738644493207,0.063,213.69,213.63,29.08]
["bitfinex","SOLUSD",1738644493432,0.063,213.69,213.68,36.6014622]
["bitfinex","SOLUSD",1738644493705,0.063,213.69,213.68,13.41184853]
["bitfinex","SOLUSD",1738644495097,0.063,213.69,213.68,31.27768338]
["bitfinex","SOLUSD",1738644495303,7.01179837,213.75,213.69,13.41184853]
["bitfinex","SOLUSD",1738644495901,7.01179837,213.75,213.68,13.41184853]
["bitfinex","SOLUSD",1738644497377,23.18961367,213.74,213.68,13.41184853]
["bitfinex","SOLUSD",1738644497673,23.18961367,213.7,213.63,7.39518654]
["bitfinex","SOLUSD",1738644497888,23.18961367,213.7,213.64,13.41184853]
["bitfinex","SOLUSD",1738644498303,23.18961367,213.7,213.63,13.53733853]
["bitfinex","SOLUSD",1738644498998,1.0,213.78,213.63,13.41184853]
["bitfinex","SOLUSD",1738644498999,23.18961367,213.67,213.63,13.41184853]
["bitfinex","SOLUSD",1738644499205,23.18961367,213.65,213.6,7.26969654]
["bitfinex","SOLUSD",1738644499504,23.18961367,213.65,213.58,7.26969654]
["bitfinex","SOLUSD",1738644499689,23.18961367,213.65,213.59,13.41184853]
["bitfinex","SOLUSD",1738644500496,23.18961367,213.65,213.58,7.26969654]
["bitfinex","SOLUSD",1738644500816,23.18961367,213.62,213.58,7.26969654]
["bitfinex","SOLUSD",1738644501113,23.18961367,213.59,213.57,7.26969654]
["bitfinex","SOLUSD",1738644502576,23.18961367,213.59,213.5,20.68154507]
["bitfinex","SOLUSD",1738644502802,23.18961367,213.55,213.5,20.68154507]
["bitfinex","SOLUSD",1738644503176,26.80961367,213.62,213.5,7.26969654]
["bitfinex","SOLUSD",1738644503177,23.18961367,213.53,213.5,7.26969654]
["bitfinex","SOLUSD",1738644503379,23.18961367,213.51,213.5,7.26969654]
["bitfinex","SOLUSD",1738644504409,23.18961367,213.51,213.42,7.26969654]
["bitfinex","SOLUSD",1738644504607,23.18961367,213.49,213.43,13.41184853]
["bitfinex","SOLUSD",1738644505216,23.18961367,213.47,213.42,7.26969654]
["bitfinex","SOLUSD",1738644505509,23.18961367,213.43,213.42,7.26969654]
["bitfinex","SOLUSD",1738644505682,23.18961367,213.45,213.42,7.26969654]
["bitfinex","SOLUSD",1738644506085,0.12549,213.53,213.42,7.26969654]
["bitfinex","SOLUSD",1738644506394,23.18961367,213.46,213.42,7.26969654]
["bitfinex","SOLUSD",1738644508114,23.18961367,213.45,213.42,7.26969654]
["bitfinex","SOLUSD",1738644509013,23.18961367,213.48,213.43,13.41184853]
["bitfinex","SOLUSD",1738644509219,23.18961367,213.53,213.46,13.41184853]
["bitfinex","SOLUSD",1738644509412,23.18961367,213.56,213.49,23.18961367]
["bitfinex","SOLUSD",1738644509718,23.18961367,213.53,213.45,23.18961367]
["bitfinex","SOLUSD",1738644510022,23.18961367,213.53,213.47,13.41184853]
["bitfinex","SOLUSD",1738644510918,23.18961367,213.55,213.48,13.41184853]
["bitfinex","SOLUSD",1738644511097,23.18961367,213.54,213.47,13.41184853]
["bitfinex","SOLUSD",1738644511296,23.18961367,213.55,213.49,13.41184853]
["bitfinex","SOLUSD",1738644511894,23.18961367,213.57,213.5,23.18961367]
["bitfinex","SOLUSD",1738644512097,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644512821,23.18961367,213.57,213.49,13.41184853]
["bitfinex","SOLUSD",1738644513249,23.18961367,213.53,213.46,23.18961367]
["bitfinex","SOLUSD",1738644513601,23.18961367,213.51,213.42,30.48931021]
["bitfinex","SOLUSD",1738644514004,23.18961367,213.51,213.43,13.41184853]
["bitfinex","SOLUSD",1738644514410,23.18961367,213.51,213.44,23.18961367]
["bitfinex","SOLUSD",1738644514604,23.18961367,213.53,213.44,23.18961367]
["bitfinex","SOLUSD",1738644515247,23.18961367,213.53,213.46,23.18961367]
["bitfinex","SOLUSD",1738644515415,23.18961367,213.57,213.49,36.6014622]
["bitfinex","SOLUSD",1738644517304,23.18961367,213.61,213.54,13.41184853]
["bitfinex","SOLUSD",1738644517530,23.18961367,213.65,213.58,23.18961367]
["bitfinex","SOLUSD",1738644517729,23.18961367,213.65,213.59,13.41184853]
["bitfinex","SOLUSD",1738644518407,23.18961367,213.69,213.62,23.18961367]
["bitfinex","SOLUSD",1738644518628,23.18961367,213.71,213.63,13.41184853]
["bitfinex","SOLUSD",1738644518900,23.18961367,213.69,213.6,34.31631367]
["bitfinex","SOLUSD",1738644519122,23.18961367,213.65,213.6,11.1267]
["bitfinex","SOLUSD",1738644519423,23.18961367,213.61,213.55,10.9675]
["bitfinex","SOLUSD",1738644519647,23.18961367,213.59,213.55,10.9675]
["bitfinex","SOLUSD",1738644519842,23.18961367,213.56,213.5,10.9675]
["bitfinex","SOLUSD",1738644520237,23.18961367,213.56,213.51,13.41184853]
["bitfinex","SOLUSD",1738644520421,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644520627,3.6,213.63,213.51,36.6014622]
["bitfinex","SOLUSD",1738644520628,23.18961367,213.59,213.51,36.6014622]
["bitfinex","SOLUSD",1738644522631,23.18961367,213.61,213.55,23.18961367]
["bitfinex","SOLUSD",1738644522839,23.18961367,213.61,213.56,13.41184853]
["bitfinex","SOLUSD",1738644523758,26.78961367,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738644523939,23.18961367,213.61,213.53,23.18961367]
["bitfinex","SOLUSD",1738644524125,23.18961367,213.55,213.5,10.9675]
["bitfinex","SOLUSD",1738644524349,23.18961367,213.53,213.45,34.24121367]
["bitfinex","SOLUSD",1738644524549,23.18961367,213.51,213.45,11.0516]
["bitfinex","SOLUSD",1738644525350,23.18961367,213.51,213.46,13.41184853]
["bitfinex","SOLUSD",1738644525539,23.18961367,213.49,213.45,11.0516]
["bitfinex","SOLUSD",1738644526068,23.18961367,213.49,213.42,13.44184853]
["bitfinex","SOLUSD",1738644526259,23.18961367,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738644526456,23.18961367,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738644527361,23.18961367,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738644528360,23.18961367,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738644529854,23.18961367,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738644530029,23.18961367,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738644532427,23.18961367,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738644532628,23.18961367,213.5,213.42,23.21961367]
["bitfinex","SOLUSD",1738644532825,23.18961367,213.48,213.42,0.03]
["bitfinex","SOLUSD",1738644533939,3.58,213.53,213.42,0.03]
["bitfinex","SOLUSD",1738644534147,23.18961367,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738644535168,23.18961367,213.48,213.42,13.44184853]
["bitfinex","SOLUSD",1738644536468,23.18961367,213.49,213.42,13.44184853]
["bitfinex","SOLUSD",1738644537475,13.476,213.55,213.46,13.41184853]
["bitfinex","SOLUSD",1738644537476,23.18961367,213.52,213.46,13.41184853]
["bitfinex","SOLUSD",1738644537837,23.18961367,213.48,213.43,10.5517]
["bitfinex","SOLUSD",1738644537963,23.18961367,213.46,213.42,0.03]
["bitfinex","SOLUSD",1738644538271,5.68549,213.55,213.42,0.03]
["bitfinex","SOLUSD",1738644538272,23.18961367,213.5,213.42,0.03]
["bitfinex","SOLUSD",1738644538445,23.18961367,213.52,213.45,23.18961367]
["bitfinex","SOLUSD",1738644538646,23.18961367,213.52,213.46,13.41184853]
["bitfinex","SOLUSD",1738644539170,23.18961367,213.54,213.47,23.18961367]
["bitfinex","SOLUSD",1738644539469,23.18961367,213.55,213.48,13.41184853]
["bitfinex","SOLUSD",1738644539768,23.18961367,213.57,213.49,36.6014622]
["bitfinex","SOLUSD",1738644539969,23.18961367,213.57,213.47,2.6631]
["bitfinex","SOLUSD",1738644539970,23.18961367,213.54,213.47,25.85271367]
["bitfinex","SOLUSD",1738644540146,23.18961367,213.53,213.47,2.6631]
["bitfinex","SOLUSD",1738644540470,23.18961367,213.55,213.48,13.41184853]
["bitfinex","SOLUSD",1738644540767,23.18961367,213.53,213.48,13.41184853]
["bitfinex","SOLUSD",1738644541269,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644541568,23.18961367,213.57,213.5,23.18961367]
["bitfinex","SOLUSD",1738644541569,23.18961367,213.62,213.55,36.6014622]
["bitfinex","SOLUSD",1738644541781,23.18961367,213.62,213.55,23.18961367]
["bitfinex","SOLUSD",1738644542076,5.76194403,213.65,213.5,10.8546]
["bitfinex","SOLUSD",1738644542379,23.18961367,213.51,213.47,2.6631]
["bitfinex","SOLUSD",1738644542569,23.18961367,213.54,213.48,13.41184853]
["bitfinex","SOLUSD",1738644542873,1.0,213.65,213.52,13.41184853]
["bitfinex","SOLUSD",1738644543050,23.18961367,213.57,213.52,13.41184853]
["bitfinex","SOLUSD",1738644543251,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644543547,23.18961367,213.57,213.5,23.18961367]
["bitfinex","SOLUSD",1738644543775,23.18961367,213.52,213.47,2.6631]
["bitfinex","SOLUSD",1738644544073,23.18961367,213.5,213.47,2.6631]
["bitfinex","SOLUSD",1738644544275,23.18961367,213.51,213.48,13.41184853]
["bitfinex","SOLUSD",1738644544447,23.18961367,213.49,213.45,10.8546]
["bitfinex","SOLUSD",1738644544782,23.18961367,213.48,213.41,2.5569]
["bitfinex","SOLUSD",1738644544975,23.18961367,213.49,213.42,36.6314622]
["bitfinex","SOLUSD",1738644545345,23.18961367,213.5,213.44,13.41184853]
["bitfinex","SOLUSD",1738644545569,23.18961367,213.54,213.47,23.18961367]
["bitfinex","SOLUSD",1738644545766,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644545976,21.1494961,213.62,213.51,36.6014622]
["bitfinex","SOLUSD",1738644546161,23.18961367,213.57,213.49,23.18961367]
["bitfinex","SOLUSD",1738644546562,23.18961367,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738644546950,23.18961367,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738644547149,23.18961367,213.57,213.49,23.18961367]
["bitfinex","SOLUSD",1738644547448,23.18961367,213.58,213.51,13.41184853]
["bitfinex","SOLUSD",1738644548682,23.18961367,213.59,213.52,24.36184853]
["bitfinex","SOLUSD",1738644548882,23.18961367,213.58,213.52,24.36184853]
["bitfinex","SOLUSD",1738644549251,23.18961367,213.6,213.52,47.5514622]
["bitfinex","SOLUSD",1738644550489,23.18961367,213.61,213.53,23.18961367]
["bitfinex","SOLUSD",1738644550784,0.063,213.63,213.57,23.18961367]
["bitfinex","SOLUSD",1738644550951,23.25261367,213.63,213.55,23.18961367]
["bitfinex","SOLUSD",1738644551148,23.18961367,213.62,213.54,23.18961367]
["bitfinex","SOLUSD",1738644551358,23.18961367,213.61,213.54,23.18961367]
["bitfinex","SOLUSD",1738644551953,23.18961367,213.62,213.54,23.18961367]
["bitfinex","SOLUSD",1738644552177,23.25261367,213.63,213.55,23.18961367]
["bitfinex","SOLUSD",1738644553052,0.063,213.63,213.57,23.18961367]
["bitfinex","SOLUSD",1738644553652,23.18961367,213.6,213.53,23.18961367]
["bitfinex","SOLUSD",1738644553879,23.18961367,213.59,213.52,13.5759]
["bitfinex","SOLUSD",1738644554182,23.18961367,213.55,213.47,36.99751367]
["bitfinex","SOLUSD",1738644554357,23.31510367,213.62,213.47,36.99751367]
["bitfinex","SOLUSD",1738644554358,23.18961367,213.54,213.47,36.99751367]
["bitfinex","SOLUSD",1738644554753,23.18961367,213.55,213.47,36.99751367]
["bitfinex","SOLUSD",1738644555582,23.18961367,213.56,213.49,23.18961367]
["bitfinex","SOLUSD",1738644557488,1.34152819,213.63,213.49,23.18961367]
["bitfinex","SOLUSD",1738644557489,23.18961367,213.58,213.51,23.18961367]
["bitfinex","SOLUSD",1738644557894,23.18961367,213.6,213.51,23.18961367]
["bitfinex","SOLUSD",1738644558084,23.18961367,213.56,213.47,36.99751367]
["bitfinex","SOLUSD",1738644559296,23.18961367,213.54,213.47,13.8079]
["bitfinex","SOLUSD",1738644559466,23.18961367,213.54,213.47,36.99751367]
["bitfinex","SOLUSD",1738644560781,23.18961367,213.54,213.49,0.03]
["bitfinex","SOLUSD",1738644560965,23.18961367,213.58,213.51,23.18961367]
["bitfinex","SOLUSD",1738644561288,23.18961367,213.6,213.51,23.18961367]
["bitfinex","SOLUSD",1738644561482,20.0,213.57,213.53,23.18961367]
["bitfinex","SOLUSD",1738644563191,23.18961367,213.62,213.55,23.18961367]
["bitfinex","SOLUSD",1738644564001,23.18961367,213.6,213.53,23.18961367]
["bitfinex","SOLUSD",1738644564881,23.18961367,213.6,213.51,23.18961367]
["bitfinex","SOLUSD",1738644565066,23.18961367,213.57,213.49,23.21961367]
["bitfinex","SOLUSD",1738644565418,23.18961367,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738644566288,23.18961367,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738644566696,23.18961367,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738644567763,23.31510367,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738644567994,0.12549,213.49,213.44,7.29969654]
["bitfinex","SOLUSD",1738644568161,23.18961367,213.46,213.44,7.29969654]
["bitfinex","SOLUSD",1738644568362,0.1,213.53,213.44,0.03]
["bitfinex","SOLUSD",1738644568363,23.18961367,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738644568795,23.18961367,213.46,213.44,0.03]
["bitfinex","SOLUSD",1738644569587,23.18961367,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738644569811,23.18961367,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738644570166,23.18961367,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738644571606,23.18961367,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738644572796,20.0,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738644573378,23.18961367,213.5,213.44,0.03]
["bitfinex","SOLUSD",1738644573598,23.18961367,213.49,213.44,0.03]
["bitfinex","SOLUSD",1738644574599,23.18961367,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738644575985,23.18961367,213.46,213.44,0.03]
["bitfinex","SOLUSD",1738644576186,23.18961367,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738644577213,23.18961367,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738644577887,23.18961367,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644578489,20.0,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644579205,20.0,213.46,213.44,0.0001]
["bitfinex","SOLUSD",1738644579816,14.47796963,213.48,213.44,0.0001]
["bitfinex","SOLUSD",1738644581297,14.47796963,213.52,213.45,14.47796963]
["bitfinex","SOLUSD",1738644581687,20.0,213.49,213.45,14.47796963]
["bitfinex","SOLUSD",1738644582008,14.47796963,213.52,213.45,14.47796963]
["bitfinex","SOLUSD",1738644582389,14.47796963,213.55,213.48,14.47796963]
["bitfinex","SOLUSD",1738644582622,14.47796963,213.57,213.5,14.47796963]
["bitfinex","SOLUSD",1738644582797,14.47796963,213.58,213.51,14.47796963]
["bitfinex","SOLUSD",1738644583213,20.0,213.55,213.52,14.47796963]
["bitfinex","SOLUSD",1738644583529,14.47796963,213.58,213.51,14.47796963]
["bitfinex","SOLUSD",1738644583820,14.47796963,213.57,213.5,14.47796963]
["bitfinex","SOLUSD",1738644584017,14.47796963,213.54,213.47,14.47796963]
["bitfinex","SOLUSD",1738644584217,14.47796963,213.52,213.45,14.47796963]
["bitfinex","SOLUSD",1738644584920,14.47796963,213.52,213.44,27.89956963]
["bitfinex","SOLUSD",1738644585099,14.47796963,213.47,213.44,13.4216]
["bitfinex","SOLUSD",1738644585310,14.47796963,213.48,213.44,13.4216]
["bitfinex","SOLUSD",1738644585510,20.0,213.56,213.44,13.4216]
["bitfinex","SOLUSD",1738644585900,0.12549,213.55,213.44,13.4216]
["bitfinex","SOLUSD",1738644586296,14.47796963,213.51,213.44,27.89956963]
["bitfinex","SOLUSD",1738644587432,14.47796963,213.5,213.44,13.4216]
["bitfinex","SOLUSD",1738644588328,14.47796963,213.52,213.45,14.47796963]
["bitfinex","SOLUSD",1738644588495,20.0,213.49,213.45,14.47796963]
["bitfinex","SOLUSD",1738644588999,0.12549,213.55,213.44,13.4216]
["bitfinex","SOLUSD",1738644589000,14.47796963,213.51,213.44,27.89956963]
["bitfinex","SOLUSD",1738644589427,0.12549,213.55,213.44,13.4216]
["bitfinex","SOLUSD",1738644589428,14.47796963,213.49,213.44,13.4216]
["bitfinex","SOLUSD",1738644589588,14.47796963,213.48,213.44,13.4216]
["bitfinex","SOLUSD",1738644589795,14.47796963,213.46,213.44,13.4216]
["bitfinex","SOLUSD",1738644590398,14.47796963,213.47,213.44,13.4216]
["bitfinex","SOLUSD",1738644593022,14.47796963,213.47,213.44,0.0001]
["bitfinex","SOLUSD",1738644593223,14.47796963,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644593409,14.47796963,213.46,213.44,0.0001]
["bitfinex","SOLUSD",1738644594405,14.47796963,213.48,213.44,0.0001]
["bitfinex","SOLUSD",1738644594841,14.47796963,213.47,213.44,0.0001]
["bitfinex","SOLUSD",1738644597336,14.47796963,213.48,213.44,0.0001]
["bitfinex","SOLUSD",1738644597705,14.47796963,213.49,213.44,0.0001]
["bitfinex","SOLUSD",1738644597909,14.47796963,213.48,213.44,0.0001]
["bitfinex","SOLUSD",1738644599332,14.60345963,213.47,213.44,0.0001]
["bitfinex","SOLUSD",1738644599631,6.09663817,213.55,213.44,0.0001]
["bitfinex","SOLUSD",1738644599632,14.47796963,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644599840,14.47796963,213.49,213.44,0.0001]
["bitfinex","SOLUSD",1738644600212,81.1,213.54,213.44,0.0001]
["bitfinex","SOLUSD",1738644600406,14.47796963,213.5,213.44,0.0001]
["bitfinex","SOLUSD",1738644600631,14.47796963,213.47,213.44,0.0001]
["bitfinex","SOLUSD",1738644600810,14.47796963,213.46,213.44,0.0001]
["bitfinex","SOLUSD",1738644601007,14.47796963,213.51,213.44,0.0001]
["bitfinex","SOLUSD",1738644601008,14.47796963,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644601417,14.60345963,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738644602712,14.60345963,213.45,213.33,4.6874]
["bitfinex","SOLUSD",1738644602713,20.12549,213.42,213.33,13.1193]
["bitfinex","SOLUSD",1738644602937,18.03796963,213.45,213.33,13.1193]
["bitfinex","SOLUSD",1738644602938,14.47796963,213.39,213.33,13.1193]
["bitfinex","SOLUSD",1738644603145,14.47796963,213.4,213.33,27.59726963]
["bitfinex","SOLUSD",1738644603325,14.47796963,213.39,213.33,13.1193]
["bitfinex","SOLUSD",1738644603506,14.47796963,213.4,213.33,27.59726963]
["bitfinex","SOLUSD",1738644603711,14.47796963,213.42,213.34,14.50796963]
["bitfinex","SOLUSD",1738644604632,14.47796963,213.41,213.34,14.50796963]
["bitfinex","SOLUSD",1738644604835,14.47796963,213.4,213.34,0.03]
["bitfinex","SOLUSD",1738644605133,14.47796963,213.41,213.34,14.50796963]
["bitfinex","SOLUSD",1738644606141,14.47796963,213.39,213.34,0.03]
["bitfinex","SOLUSD",1738644606314,14.47796963,213.41,213.34,14.50796963]
["bitfinex","SOLUSD",1738644606822,14.47796963,213.41,213.34,0.03]
["bitfinex","SOLUSD",1738644607005,14.47796963,213.4,213.34,0.03]
["bitfinex","SOLUSD",1738644607406,14.47796963,213.38,213.34,0.03]
["bitfinex","SOLUSD",1738644607628,14.47796963,213.37,213.34,0.03]
["bitfinex","SOLUSD",1738644608738,14.47796963,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738644609041,14.47796963,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738644609426,14.47796963,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738644609765,14.47796963,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738644610236,14.47796963,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738644610725,14.60345963,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644612310,14.47796963,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644612514,14.47796963,213.36,213.34,0.0001]
["bitfinex","SOLUSD",1738644612813,20.0,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644613241,14.47796963,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644613438,14.47796963,213.36,213.34,0.0001]
["bitfinex","SOLUSD",1738644613735,14.47796963,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644614352,14.47796963,213.36,213.34,0.0001]
["bitfinex","SOLUSD",1738644614643,14.47796963,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738644616446,20.0,213.32,213.3,0.0001]
["bitfinex","SOLUSD",1738644616753,14.47796963,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1738644619046,14.47796963,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738644619223,0.12549,213.35,213.18,13.4134]
["bitfinex","SOLUSD",1738644619224,14.47796963,213.28,213.18,13.4134]
["bitfinex","SOLUSD",1738644619549,14.47796963,213.25,213.18,27.89136963]
["bitfinex","SOLUSD",1738644619746,20.0,213.26,213.22,14.47796963]
["bitfinex","SOLUSD",1738644620357,14.47796963,213.29,213.22,14.47796963]
["bitfinex","SOLUSD",1738644621127,14.47796963,213.29,213.18,13.4134]
["bitfinex","SOLUSD",1738644621128,14.47796963,213.28,213.21,14.47796963]
["bitfinex","SOLUSD",1738644621844,14.47796963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644622015,0.063,213.31,213.28,14.47796963]
["bitfinex","SOLUSD",1738644622215,20.063,213.31,213.27,14.47796963]
["bitfinex","SOLUSD",1738644623016,0.063,213.31,213.26,14.47796963]
["bitfinex","SOLUSD",1738644623217,0.063,213.31,213.27,14.47796963]
["bitfinex","SOLUSD",1738644623447,0.063,213.31,213.26,14.47796963]
["bitfinex","SOLUSD",1738644623647,0.063,213.31,213.28,14.47796963]
["bitfinex","SOLUSD",1738644623855,0.063,213.31,213.29,27.67676963]
["bitfinex","SOLUSD",1738644624060,0.063,213.31,213.3,14.47796963]
["bitfinex","SOLUSD",1738644625121,0.063,213.31,213.29,13.1988]
["bitfinex","SOLUSD",1738644625554,14.47796963,213.3,213.23,28.43576963]
["bitfinex","SOLUSD",1738644626454,14.47796963,213.28,213.23,13.9578]
["bitfinex","SOLUSD",1738644627132,14.47796963,213.28,213.23,11.2761]
["bitfinex","SOLUSD",1738644627331,14.47796963,213.27,213.23,11.2761]
["bitfinex","SOLUSD",1738644627556,14.47796963,213.3,213.23,25.75406963]
["bitfinex","SOLUSD",1738644627878,0.063,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644628030,0.063,213.31,213.26,14.47796963]
["bitfinex","SOLUSD",1738644629250,0.063,213.31,213.23,11.2761]
["bitfinex","SOLUSD",1738644629251,0.063,213.31,213.25,14.47796963]
["bitfinex","SOLUSD",1738644629434,14.54096963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644630246,0.063,213.31,213.25,14.47796963]
["bitfinex","SOLUSD",1738644630551,0.063,213.31,213.26,14.47796963]
["bitfinex","SOLUSD",1738644630722,0.063,213.31,213.25,14.47796963]
["bitfinex","SOLUSD",1738644630918,0.063,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644631140,0.063,213.31,213.23,11.2761]
["bitfinex","SOLUSD",1738644631141,14.47796963,213.3,213.23,25.75406963]
["bitfinex","SOLUSD",1738644631523,14.54096963,213.31,213.23,25.75406963]
["bitfinex","SOLUSD",1738644631742,14.47796963,213.29,213.23,11.2761]
["bitfinex","SOLUSD",1738644631942,14.47796963,213.28,213.23,11.2761]
["bitfinex","SOLUSD",1738644632142,14.47796963,213.29,213.23,11.2761]
["bitfinex","SOLUSD",1738644632369,14.47796963,213.3,213.23,11.2761]
["bitfinex","SOLUSD",1738644632539,14.47796963,213.3,213.23,25.75406963]
["bitfinex","SOLUSD",1738644633109,0.063,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644633269,14.54096963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644635058,14.47796963,213.3,213.23,25.78406963]
["bitfinex","SOLUSD",1738644637266,14.47796963,213.3,213.23,11.3061]
["bitfinex","SOLUSD",1738644637888,14.47796963,213.3,213.23,25.78406963]
["bitfinex","SOLUSD",1738644638373,14.54096963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644638577,0.063,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644638744,14.54096963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644640278,14.47796963,213.3,213.23,25.78406963]
["bitfinex","SOLUSD",1738644640450,14.54096963,213.31,213.24,14.47796963]
["bitfinex","SOLUSD",1738644641284,14.47796963,213.3,213.23,25.78406963]
["bitfinex","SOLUSD",1738644642681,9.28024641,213.3,213.23,20.58634641]
["bitfinex","SOLUSD",1738644643072,9.34324641,213.31,213.24,9.28024641]
["bitfinex","SOLUSD",1738644643881,0.063,213.31,213.25,9.28024641]
["bitfinex","SOLUSD",1738644644585,9.28024641,213.3,213.23,9.31024641]
["bitfinex","SOLUSD",1738644644879,9.34324641,213.31,213.24,9.28024641]
["bitfinex","SOLUSD",1738644645692,9.28024641,213.3,213.23,0.03]
["bitfinex","SOLUSD",1738644646188,0.063,213.31,213.23,0.03]
["bitfinex","SOLUSD",1738644646189,9.28024641,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738644646494,9.28024641,213.26,213.23,0.03]
["bitfinex","SOLUSD",1738644646694,9.28024641,213.25,213.23,0.03]
["bitfinex","SOLUSD",1738644646896,9.28024641,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738644648294,9.28024641,213.24,213.22,0.0001]
["bitfinex","SOLUSD",1738644648595,9.28024641,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738644649389,20.0,213.26,213.22,0.0001]
["bitfinex","SOLUSD",1738644649594,9.28024641,213.25,213.22,0.0001]
["bitfinex","SOLUSD",1738644650297,9.28024641,213.27,213.22,0.0001]
["bitfinex","SOLUSD",1738644650867,9.28024641,213.26,213.22,0.0001]
["bitfinex","SOLUSD",1738644651306,9.28024641,213.25,213.22,0.0001]
["bitfinex","SOLUSD",1738644651463,9.28024641,213.24,213.22,0.0001]
["bitfinex","SOLUSD",1738644651770,9.28024641,213.25,213.22,0.0001]
["bitfinex","SOLUSD",1738644651975,9.28024641,213.24,213.22,0.0001]
["bitfinex","SOLUSD",1738644652798,9.28024641,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738644654800,9.40573641,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738644654973,20.0,213.2,213.13,2.8138]
["bitfinex","SOLUSD",1738644655170,20.0,213.2,213.12,0.03]
["bitfinex","SOLUSD",1738644655171,9.28024641,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738644655380,9.28024641,213.15,213.12,0.03]
["bitfinex","SOLUSD",1738644655786,9.28024641,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738644656507,9.28024641,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738644656799,14.51893638,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738644657298,14.51893638,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738644657484,14.51893638,213.2,213.13,14.51893638]
["bitfinex","SOLUSD",1738644657693,14.51893638,213.19,213.12,14.54893638]
["bitfinex","SOLUSD",1738644657904,14.51893638,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738644658196,14.51893638,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738644658577,14.51893638,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738644660907,14.51893638,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738644661195,14.51893638,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738644661908,14.51893638,213.2,213.13,14.51893638]
["bitfinex","SOLUSD",1738644662399,14.51893638,213.19,213.12,14.54893638]
["bitfinex","SOLUSD",1738644662601,1.23404739,213.25,213.14,14.51893638]
["bitfinex","SOLUSD",1738644662602,14.51893638,213.2,213.14,14.51893638]
["bitfinex","SOLUSD",1738644662782,14.51893638,213.23,213.16,14.51893638]
["bitfinex","SOLUSD",1738644662989,14.58193638,213.25,213.17,14.51893638]
["bitfinex","SOLUSD",1738644663298,14.51893638,213.24,213.17,14.51893638]
["bitfinex","SOLUSD",1738644664405,14.58193638,213.25,213.18,14.51893638]
["bitfinex","SOLUSD",1738644664988,0.063,213.25,213.18,14.51893638]
["bitfinex","SOLUSD",1738644665500,0.063,213.25,213.2,14.51893638]
["bitfinex","SOLUSD",1738644666244,14.51893638,213.21,213.11,28.28913638]
["bitfinex","SOLUSD",1738644666394,14.51893638,213.21,213.13,14.51893638]
["bitfinex","SOLUSD",1738644667003,14.51893638,213.21,213.15,14.51893638]
["bitfinex","SOLUSD",1738644667210,0.063,213.25,213.15,14.51893638]
["bitfinex","SOLUSD",1738644667211,14.51893638,213.23,213.15,14.51893638]
["bitfinex","SOLUSD",1738644667390,14.51893638,213.2,213.13,14.51893638]
["bitfinex","SOLUSD",1738644667793,14.51893638,213.21,213.14,14.51893638]
["bitfinex","SOLUSD",1738644668503,14.51893638,213.2,213.12,14.54893638]
["bitfinex","SOLUSD",1738644668703,14.51893638,213.2,213.12,14.67442638]
["bitfinex","SOLUSD",1738644670211,14.51893638,213.23,213.15,14.51893638]
["bitfinex","SOLUSD",1738644670516,14.51893638,213.21,213.14,14.51893638]
["bitfinex","SOLUSD",1738644671180,14.58193638,213.25,213.16,14.51893638]
["bitfinex","SOLUSD",1738644671699,14.58193638,213.25,213.13,4.81739]
["bitfinex","SOLUSD",1738644671700,0.063,213.25,213.2,14.51893638]
["bitfinex","SOLUSD",1738644672097,0.063,213.25,213.22,14.51893638]
["bitfinex","SOLUSD",1738644672297,0.063,213.25,213.24,14.51893638]
["bitfinex","SOLUSD",1738644673117,0.063,213.25,213.21,13.4809]
["bitfinex","SOLUSD",1738644673483,0.063,213.25,213.21,27.99983638]
["bitfinex","SOLUSD",1738644674221,14.51893638,213.24,213.16,27.67373638]
["bitfinex","SOLUSD",1738644675219,0.063,213.25,213.18,14.51893638]
["bitfinex","SOLUSD",1738644675520,0.063,213.25,213.2,14.51893638]
["bitfinex","SOLUSD",1738644675922,0.063,213.25,213.18,14.51893638]
["bitfinex","SOLUSD",1738644676088,0.063,213.25,213.21,13.41184853]
["bitfinex","SOLUSD",1738644676488,0.063,213.25,213.18,14.51893638]
["bitfinex","SOLUSD",1738644676904,0.063,213.25,213.19,13.41184853]
["bitfinex","SOLUSD",1738644677810,0.063,213.25,213.22,14.51893638]
["bitfinex","SOLUSD",1738644678105,0.063,213.25,213.23,13.41184853]
["bitfinex","SOLUSD",1738644678304,0.063,213.25,213.24,27.93078491]
["bitfinex","SOLUSD",1738644678503,0.063,213.25,213.24,28.75953786]
["bitfinex","SOLUSD",1738644678707,0.063,213.25,213.24,28.05627491]
["bitfinex","SOLUSD",1738644679417,0.063,213.25,213.24,27.93078491]
["bitfinex","SOLUSD",1738644679712,0.063,213.25,213.24,13.41184853]
["bitfinex","SOLUSD",1738644681398,0.063,213.25,213.24,27.93078491]
["bitfinex","SOLUSD",1738644681597,0.063,213.25,213.24,28.05627491]
["bitfinex","SOLUSD",1738644681800,0.063,213.31,213.26,13.94059]
["bitfinex","SOLUSD",1738644682012,0.063,213.31,213.3,13.41184853]
["bitfinex","SOLUSD",1738644682408,0.063,213.31,213.3,27.93078491]
["bitfinex","SOLUSD",1738644682730,0.063,213.31,213.29,13.41184853]
["bitfinex","SOLUSD",1738644683588,1.0,213.2,213.18,14.65982781]
["bitfinex","SOLUSD",1738644683792,21.95952435,213.1,213.08,8.17309965]
["bitfinex","SOLUSD",1738644684017,21.95952435,213.1,212.95,70.87103801]
["bitfinex","SOLUSD",1738644684018,18.31893638,213.09,213.04,19.79334956]
["bitfinex","SOLUSD",1738644684195,14.51893638,213.05,213.04,19.79334956]
["bitfinex","SOLUSD",1738644684394,15.70627226,213.05,213.04,14.68203347]
["bitfinex","SOLUSD",1738644684616,31.24016453,213.05,213.04,14.68203347]
["bitfinex","SOLUSD",1738644684822,23.2675247,213.05,213.04,14.68203347]
["bitfinex","SOLUSD",1738644685021,23.2675247,213.05,213.04,14.71203347]
["bitfinex","SOLUSD",1738644685192,31.24016453,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738644685393,23.2675247,213.06,212.95,105.15966271]
["bitfinex","SOLUSD",1738644685610,1.0,213.14,212.95,105.15966271]
["bitfinex","SOLUSD",1738644685611,1.0,213.12,212.95,105.15966271]
["bitfinex","SOLUSD",1738644685795,2.73087139,213.05,213.0,23.2675247]
["bitfinex","SOLUSD",1738644686104,2.73087139,213.05,213.02,23.2675247]
["bitfinex","SOLUSD",1738644686295,2.73087139,213.05,212.98,23.2675247]
["bitfinex","SOLUSD",1738644686494,2.73087139,213.05,212.97,2.794]
["bitfinex","SOLUSD",1738644686797,2.73087139,213.05,212.98,13.53733853]
["bitfinex","SOLUSD",1738644687529,23.2675247,213.06,212.98,13.53733853]
["bitfinex","SOLUSD",1738644687717,23.2675247,213.06,212.98,36.80486323]
["bitfinex","SOLUSD",1738644687906,3.84,213.13,213.0,23.2675247]
["bitfinex","SOLUSD",1738644687907,23.2675247,213.08,213.0,23.2675247]
["bitfinex","SOLUSD",1738644688095,4.54343497,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1738644688414,4.54343497,213.16,213.07,13.41184853]
["bitfinex","SOLUSD",1738644688415,35.87071494,213.15,213.07,23.2675247]
["bitfinex","SOLUSD",1738644688618,35.87071494,213.15,213.08,13.41184853]
["bitfinex","SOLUSD",1738644689735,38.59372084,213.15,213.08,13.41184853]
["bitfinex","SOLUSD",1738644690401,2.7230059,213.15,213.1,13.41184853]
["bitfinex","SOLUSD",1738644691198,2.7230059,213.14,213.1,13.41184853]
["bitfinex","SOLUSD",1738644691718,2.7230059,213.14,213.13,36.80486323]
["bitfinex","SOLUSD",1738644691918,2.7230059,213.14,213.13,13.41184853]
["bitfinex","SOLUSD",1738644693120,23.2675247,213.19,213.14,13.41184853]
["bitfinex","SOLUSD",1738644693323,23.2675247,213.19,213.11,33.6003247]
["bitfinex","SOLUSD",1738644694124,23.2675247,213.19,213.12,13.41184853]
["bitfinex","SOLUSD",1738644694332,23.2675247,213.17,213.12,13.41184853]
["bitfinex","SOLUSD",1738644694518,23.2675247,213.15,213.07,23.2675247]
["bitfinex","SOLUSD",1738644694823,23.2675247,213.12,213.05,33.6003247]
["bitfinex","SOLUSD",1738644695010,23.2675247,213.12,213.06,13.53733853]
["bitfinex","SOLUSD",1738644695403,23.2675247,213.14,213.06,13.53733853]
["bitfinex","SOLUSD",1738644696423,23.2675247,213.12,213.06,13.41184853]
["bitfinex","SOLUSD",1738644696735,23.2675247,213.1,213.06,13.41184853]
["bitfinex","SOLUSD",1738644697110,7.14592413,213.09,213.01,23.2975247]
["bitfinex","SOLUSD",1738644697316,7.14592413,213.09,213.01,7.01095372]
["bitfinex","SOLUSD",1738644697630,23.2675247,213.09,213.01,7.01095372]
["bitfinex","SOLUSD",1738644699627,23.2675247,213.11,213.03,23.2675247]
["bitfinex","SOLUSD",1738644700637,30.41344883,213.13,213.05,23.2675247]
["bitfinex","SOLUSD",1738644700934,7.14592413,213.13,213.07,23.2675247]
["bitfinex","SOLUSD",1738644701723,23.2675247,213.11,213.03,23.2675247]
["bitfinex","SOLUSD",1738644702136,23.2675247,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1738644703346,23.2675247,213.13,213.05,23.2675247]
["bitfinex","SOLUSD",1738644703530,23.2675247,213.15,213.07,23.2675247]
["bitfinex","SOLUSD",1738644704036,23.2675247,213.13,213.07,23.2675247]
["bitfinex","SOLUSD",1738644705217,23.2675247,213.13,213.05,23.3930147]
["bitfinex","SOLUSD",1738644706647,23.2675247,213.09,213.01,23.2675247]
["bitfinex","SOLUSD",1738644707507,23.2675247,213.08,213.0,0.25098]
["bitfinex","SOLUSD",1738644707726,7.14592413,213.09,213.01,0.82946182]
["bitfinex","SOLUSD",1738644707911,7.14592413,213.09,213.03,23.2675247]
["bitfinex","SOLUSD",1738644709925,23.2675247,213.1,213.03,23.2675247]
["bitfinex","SOLUSD",1738644710634,23.2675247,213.1,213.0,0.12549]
["bitfinex","SOLUSD",1738644710635,1.0,212.93,212.83,0.03683167]
["bitfinex","SOLUSD",1738644710813,0.70393566,213.01,212.84,1.0]
["bitfinex","SOLUSD",1738644711013,0.1,213.06,212.84,1.0]
["bitfinex","SOLUSD",1738644711014,0.70393566,213.04,212.85,1.70445564]
["bitfinex","SOLUSD",1738644711224,20.70393566,213.04,212.86,0.12549]
["bitfinex","SOLUSD",1738644711408,1.0,213.12,212.86,0.12549]
["bitfinex","SOLUSD",1738644711409,1.17349888,212.92,212.9,0.12549]
["bitfinex","SOLUSD",1738644711608,1.17349888,212.92,212.91,1.25098]
["bitfinex","SOLUSD",1738644712036,20.70393566,213.12,212.94,0.12549]
["bitfinex","SOLUSD",1738644712218,21.70393566,213.12,212.94,0.12549]
["bitfinex","SOLUSD",1738644712421,4.54343497,213.11,212.94,0.12549]
["bitfinex","SOLUSD",1738644712630,23.2675247,212.99,212.92,23.2675247]
["bitfinex","SOLUSD",1738644712958,23.2675247,212.97,212.88,23.2675247]
["bitfinex","SOLUSD",1738644713109,23.2675247,212.97,212.89,0.12549]
["bitfinex","SOLUSD",1738644715244,23.2675247,212.97,212.88,23.2675247]
["bitfinex","SOLUSD",1738644715425,23.2675247,212.97,212.86,0.12549]
["bitfinex","SOLUSD",1738644715426,23.2675247,212.95,212.86,23.2675247]
["bitfinex","SOLUSD",1738644715617,23.2675247,212.95,212.87,0.12549]
["bitfinex","SOLUSD",1738644716048,23.2675247,212.95,212.88,23.2675247]
["bitfinex","SOLUSD",1738644718644,23.2675247,212.95,212.86,23.2675247]
["bitfinex","SOLUSD",1738644718943,23.2675247,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1738644719120,23.2675247,212.89,212.85,0.12549]
["bitfinex","SOLUSD",1738644719325,23.2675247,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1738644719735,23.2675247,212.89,212.84,13.1442]
["bitfinex","SOLUSD",1738644719940,23.2675247,212.9,212.84,36.4117247]
["bitfinex","SOLUSD",1738644720145,23.2675247,212.91,212.83,23.42984637]
["bitfinex","SOLUSD",1738644720743,23.2675247,212.9,212.83,0.03683167]
["bitfinex","SOLUSD",1738644721250,43.2675247,212.84,212.83,0.03683167]
["bitfinex","SOLUSD",1738644721616,43.97146036,212.84,212.83,0.03683167]
["bitfinex","SOLUSD",1738644722054,43.2675247,212.84,212.83,0.03683167]
["bitfinex","SOLUSD",1738644722246,43.97146036,212.84,212.83,0.03683167]
["bitfinex","SOLUSD",1738644722652,45.11893874,212.84,212.83,0.03683167]
["bitfinex","SOLUSD",1738644723270,52.26486287,212.84,212.83,1e-08]
["bitfinex","SOLUSD",1738644723433,52.26486287,212.84,212.7,14.1882]
["bitfinex","SOLUSD",1738644723736,23.2675247,212.73,212.66,23.2975247]
["bitfinex","SOLUSD",1738644723931,23.2675247,212.76,212.68,23.3930147]
["bitfinex","SOLUSD",1738644724136,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644724452,4.27454671,212.84,212.67,1.70498434]
["bitfinex","SOLUSD",1738644724648,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644725242,23.2675247,212.76,212.68,23.2675247]
["bitfinex","SOLUSD",1738644725548,23.2675247,212.76,212.66,0.03]
["bitfinex","SOLUSD",1738644725549,23.2675247,212.74,212.67,23.2675247]
["bitfinex","SOLUSD",1738644725854,23.2675247,212.75,212.67,23.2675247]
["bitfinex","SOLUSD",1738644726633,1.0,212.64,212.49,23.31701832]
["bitfinex","SOLUSD",1738644726945,1.0,212.64,212.47,23.2675247]
["bitfinex","SOLUSD",1738644726946,23.2675247,212.55,212.47,23.2675247]
["bitfinex","SOLUSD",1738644727141,4.04,212.61,212.47,23.2675247]
["bitfinex","SOLUSD",1738644727341,23.2675247,212.59,212.5,23.2675247]
["bitfinex","SOLUSD",1738644727848,4.04,212.61,212.45,18.7544]
["bitfinex","SOLUSD",1738644728160,0.37451,212.6,212.46,1.3311428]
["bitfinex","SOLUSD",1738644728330,4.04,212.61,212.46,1.3311428]
["bitfinex","SOLUSD",1738644728331,0.37451,212.58,212.46,1.3311428]
["bitfinex","SOLUSD",1738644728534,0.9397813,212.54,212.48,23.2675247]
["bitfinex","SOLUSD",1738644728896,25.207306,212.54,212.46,23.2675247]
["bitfinex","SOLUSD",1738644729348,0.9397813,212.54,212.49,0.12549]
["bitfinex","SOLUSD",1738644729550,1.0,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738644729762,0.9397813,212.54,212.49,0.12549]
["bitfinex","SOLUSD",1738644729937,6.32560834,212.57,212.56,0.1857087]
["bitfinex","SOLUSD",1738644730135,3.32350834,212.57,212.55,20.0]
["bitfinex","SOLUSD",1738644730334,5.54343497,212.68,212.56,23.3930147]
["bitfinex","SOLUSD",1738644730556,5.54343497,212.68,212.62,23.2675247]
["bitfinex","SOLUSD",1738644730760,7.04153569,212.64,212.6,23.2675247]
["bitfinex","SOLUSD",1738644730997,7.04153569,212.64,212.62,23.2675247]
["bitfinex","SOLUSD",1738644731146,7.04153569,212.64,212.63,23.3930147]
["bitfinex","SOLUSD",1738644731840,7.04153569,212.64,212.63,28.0960147]
["bitfinex","SOLUSD",1738644732243,7.04153569,212.64,212.63,51.25962616]
["bitfinex","SOLUSD",1738644732553,2.13606006,212.64,212.63,28.2215047]
["bitfinex","SOLUSD",1738644732748,14.08307139,212.66,212.65,20.0]
["bitfinex","SOLUSD",1738644732749,5.83798636,212.66,212.65,20.0]
["bitfinex","SOLUSD",1738644732999,2.0,212.71,212.63,23.2675247]
["bitfinex","SOLUSD",1738644733164,23.2675247,212.7,212.63,23.2675247]
["bitfinex","SOLUSD",1738644733362,1.0,212.71,212.63,23.2675247]
["bitfinex","SOLUSD",1738644733561,2.0,212.71,212.63,23.2675247]
["bitfinex","SOLUSD",1738644733764,2.0,212.71,212.65,23.2675247]
["bitfinex","SOLUSD",1738644734261,1.0,212.74,212.67,23.2675247]
["bitfinex","SOLUSD",1738644734467,1.0,212.74,212.69,23.2675247]
["bitfinex","SOLUSD",1738644734843,2.0,212.74,212.69,23.2675247]
["bitfinex","SOLUSD",1738644735245,1.0,212.71,212.65,46.48725638]
["bitfinex","SOLUSD",1738644735565,23.2675247,212.74,212.65,46.48725638]
["bitfinex","SOLUSD",1738644735865,23.2675247,212.74,212.67,46.38273769]
["bitfinex","SOLUSD",1738644736245,23.2675247,212.76,212.69,23.2675247]
["bitfinex","SOLUSD",1738644736449,23.2675247,212.78,212.71,23.2675247]
["bitfinex","SOLUSD",1738644736977,23.2675247,212.8,212.71,23.2675247]
["bitfinex","SOLUSD",1738644737266,23.2675247,212.8,212.73,23.2675247]
["bitfinex","SOLUSD",1738644738062,23.2675247,212.78,212.69,23.2675247]
["bitfinex","SOLUSD",1738644738340,23.2675247,212.78,212.67,4.7019]
["bitfinex","SOLUSD",1738644738341,23.2675247,212.76,212.67,23.2675247]
["bitfinex","SOLUSD",1738644738542,23.2675247,212.76,212.69,23.2675247]
["bitfinex","SOLUSD",1738644738939,23.2675247,212.78,212.69,23.2675247]
["bitfinex","SOLUSD",1738644741457,23.2675247,212.78,212.71,23.2675247]
["bitfinex","SOLUSD",1738644741769,25.9492247,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644742349,25.9492247,212.82,212.68,4.7017]
["bitfinex","SOLUSD",1738644742350,25.9492247,212.82,212.73,23.2675247]
["bitfinex","SOLUSD",1738644742545,23.2675247,212.8,212.73,23.2675247]
["bitfinex","SOLUSD",1738644742812,23.2675247,212.8,212.71,23.2675247]
["bitfinex","SOLUSD",1738644742991,23.2675247,212.8,212.73,23.2675247]
["bitfinex","SOLUSD",1738644744154,25.9492247,212.82,212.73,23.2675247]
["bitfinex","SOLUSD",1738644744908,25.9492247,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644745202,2.6817,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644745373,25.9492247,212.82,212.73,23.2675247]
["bitfinex","SOLUSD",1738644745899,25.9492247,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644747205,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644747895,0.063,212.84,212.78,23.2675247]
["bitfinex","SOLUSD",1738644750807,0.063,212.84,212.76,23.2675247]
["bitfinex","SOLUSD",1738644750808,23.3305247,212.84,212.76,23.2675247]
["bitfinex","SOLUSD",1738644751008,23.2675247,212.82,212.72,23.2675247]
["bitfinex","SOLUSD",1738644751688,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644752456,23.2675247,212.82,212.72,23.2675247]
["bitfinex","SOLUSD",1738644752718,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644755229,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644755539,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644755820,23.3305247,212.84,212.74,23.2675247]
["bitfinex","SOLUSD",1738644756628,5.52419819,212.83,212.74,23.2675247]
["bitfinex","SOLUSD",1738644756927,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644757116,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644757921,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644758225,4.35011509,212.81,212.74,23.2675247]
["bitfinex","SOLUSD",1738644758431,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644758930,23.2675247,212.76,212.68,23.2675247]
["bitfinex","SOLUSD",1738644760017,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644760845,1.17427812,212.77,212.7,23.2675247]
["bitfinex","SOLUSD",1738644761214,5.52439321,212.77,212.7,23.2675247]
["bitfinex","SOLUSD",1738644761516,23.2675247,212.75,212.67,23.2675247]
["bitfinex","SOLUSD",1738644762503,1.17427812,212.74,212.67,23.2675247]
["bitfinex","SOLUSD",1738644762907,5.52439321,212.74,212.67,23.2675247]
["bitfinex","SOLUSD",1738644763303,5.52439321,212.74,212.73,23.2675247]
["bitfinex","SOLUSD",1738644764245,5.52439321,212.74,212.71,23.2675247]
["bitfinex","SOLUSD",1738644764443,5.52439321,212.74,212.69,23.2675247]
["bitfinex","SOLUSD",1738644764609,23.2675247,212.73,212.65,23.2675247]
["bitfinex","SOLUSD",1738644765043,23.2675247,212.73,212.62,19.118]
["bitfinex","SOLUSD",1738644765044,23.2675247,212.71,212.63,23.2675247]
["bitfinex","SOLUSD",1738644766138,1.17427812,212.72,212.7,23.2675247]
["bitfinex","SOLUSD",1738644767537,23.2675247,212.77,212.7,23.2675247]
["bitfinex","SOLUSD",1738644767743,23.2675247,212.77,212.68,23.3930147]
["bitfinex","SOLUSD",1738644769355,23.2675247,212.75,212.68,23.3930147]
["bitfinex","SOLUSD",1738644771060,0.88139094,212.8,212.71,0.12549]
["bitfinex","SOLUSD",1738644771061,24.14891564,212.8,212.71,0.12549]
["bitfinex","SOLUSD",1738644771263,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644771472,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644772565,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644774355,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644775162,0.063,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738644775370,0.063,212.83,212.78,23.2675247]
["bitfinex","SOLUSD",1738644775657,0.063,212.83,212.74,23.2675247]
["bitfinex","SOLUSD",1738644776039,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644776243,23.2675247,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738644776561,23.2675247,212.8,212.73,12.5733]
["bitfinex","SOLUSD",1738644777363,0.063,212.83,212.76,23.2675247]
["bitfinex","SOLUSD",1738644777767,0.063,212.83,212.78,23.2675247]
["bitfinex","SOLUSD",1738644779553,23.2675247,212.8,212.73,12.5733]
["bitfinex","SOLUSD",1738644779755,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644780243,23.2675247,212.78,212.71,0.25098]
["bitfinex","SOLUSD",1738644780871,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644781034,23.2675247,212.82,212.74,23.2675247]
["bitfinex","SOLUSD",1738644782216,23.2675247,212.8,212.72,23.2675247]
["bitfinex","SOLUSD",1738644782380,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644782758,23.2675247,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644783108,23.2675247,212.82,212.73,23.5185047]
["bitfinex","SOLUSD",1738644784080,23.2675247,212.82,212.73,28.2191047]
["bitfinex","SOLUSD",1738644784280,23.2675247,212.82,212.75,23.2675247]
["bitfinex","SOLUSD",1738644784476,23.2675247,212.82,212.73,23.5185047]
["bitfinex","SOLUSD",1738644785593,23.2675247,212.78,212.71,23.2675247]
["bitfinex","SOLUSD",1738644785772,23.2675247,212.78,212.69,27.9691247]
["bitfinex","SOLUSD",1738644785972,23.2675247,212.8,212.72,0.12549]
["bitfinex","SOLUSD",1738644786176,0.063,212.83,212.77,23.2675247]
["bitfinex","SOLUSD",1738644786894,0.063,212.83,212.79,23.2675247]
["bitfinex","SOLUSD",1738644787552,0.063,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1738644790186,0.063,212.83,212.77,23.2675247]
["bitfinex","SOLUSD",1738644790386,0.063,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738644791584,0.063,212.83,212.75,23.2675247]
["bitfinex","SOLUSD",1738644791585,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644791995,23.2675247,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738644792204,23.2675247,212.78,212.7,23.2675247]
["bitfinex","SOLUSD",1738644792397,23.2675247,212.76,212.68,37.94952893]
["bitfinex","SOLUSD",1738644792598,23.2675247,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738644792801,0.94406277,212.83,212.71,0.12549]
["bitfinex","SOLUSD",1738644792802,23.2675247,212.78,212.71,0.12549]
["bitfinex","SOLUSD",1738644794293,23.2675247,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738644794628,23.2675247,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1738644795003,23.2675247,212.74,212.66,23.2675247]
["bitfinex","SOLUSD",1738644795228,23.2675247,212.72,212.64,23.5185047]
["bitfinex","SOLUSD",1738644795531,23.2675247,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1738644795701,23.2675247,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1738644795892,23.2675247,212.76,212.68,23.2675247]
["bitfinex","SOLUSD",1738644796107,23.2675247,212.78,212.71,0.03]
["bitfinex","SOLUSD",1738644796528,23.2675247,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738644796732,14.57423155,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738644799094,14.07423155,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738644799293,14.57423155,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738644800611,14.57423155,212.77,212.71,0.03]
["bitfinex","SOLUSD",1738644802923,14.57423155,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738644803925,14.57423155,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738644806632,14.57423155,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738644807514,14.57423155,212.77,212.71,0.03]
["bitfinex","SOLUSD",1738644808527,14.57423155,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738644811139,14.57423155,212.77,212.71,0.15549]
["bitfinex","SOLUSD",1738644811341,0.8813751,212.81,212.71,0.15549]
["bitfinex","SOLUSD",1738644811342,14.57423155,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738644812508,14.63723155,212.83,212.75,14.57423155]
["bitfinex","SOLUSD",1738644813128,14.63723155,212.83,212.73,14.57423155]
["bitfinex","SOLUSD",1738644813129,14.57423155,212.81,212.73,14.57423155]
["bitfinex","SOLUSD",1738644813336,14.57423155,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738644813521,14.57423155,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738644813846,14.57423155,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738644814026,14.57423155,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738644815314,14.57423155,212.79,212.72,0.25098]
["bitfinex","SOLUSD",1738644815849,14.57423155,212.8,212.73,14.57423155]
["bitfinex","SOLUSD",1738644816850,14.57423155,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738644819747,14.57423155,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1738644820043,14.57423155,212.8,212.74,0.25098]
["bitfinex","SOLUSD",1738644820221,14.57423155,212.81,212.74,14.82521155]
["bitfinex","SOLUSD",1738644821348,14.57423155,212.79,212.72,14.57423155]
["bitfinex","SOLUSD",1738644821589,0.063,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738644822734,0.063,212.82,212.76,0.25098]
["bitfinex","SOLUSD",1738644824428,14.57423155,212.81,212.73,14.57423155]
["bitfinex","SOLUSD",1738644824746,14.57423155,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738644824926,14.57423155,212.78,212.71,14.60423155]
["bitfinex","SOLUSD",1738644825131,0.063,212.82,212.71,14.60423155]
["bitfinex","SOLUSD",1738644825132,14.63723155,212.82,212.74,14.57423155]
["bitfinex","SOLUSD",1738644825528,14.57423155,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738644827157,14.57423155,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738644827832,14.57423155,212.78,212.71,0.03]
["bitfinex","SOLUSD",1738644831348,14.57423155,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738644832832,0.94424115,212.82,212.77,20.0]
["bitfinex","SOLUSD",1738644833168,18.09696175,212.95,212.82,0.25098]
["bitfinex","SOLUSD",1738644833336,18.09696175,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1738644834043,14.57423155,212.95,212.88,0.25098]
["bitfinex","SOLUSD",1738644834644,14.57423155,212.97,212.89,14.57423155]
["bitfinex","SOLUSD",1738644835065,14.63723155,213.0,212.92,14.57423155]
["bitfinex","SOLUSD",1738644835244,14.57423155,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1738644837168,14.57423155,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1738644837868,14.57423155,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1738644838664,14.57423155,212.96,212.88,14.57423155]
["bitfinex","SOLUSD",1738644839045,14.57423155,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1738644839712,0.063,213.0,212.95,0.25098]
["bitfinex","SOLUSD",1738644839871,0.063,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1738644840372,14.57423155,212.98,212.9,14.57423155]
["bitfinex","SOLUSD",1738644843373,14.57423155,212.97,212.9,14.57423155]
["bitfinex","SOLUSD",1738644843577,14.57423155,212.98,212.9,14.57423155]
["bitfinex","SOLUSD",1738644843774,14.57423155,212.99,212.91,14.57423155]
["bitfinex","SOLUSD",1738644843949,14.57423155,212.98,212.9,14.57423155]
["bitfinex","SOLUSD",1738644844892,14.57423155,212.99,212.92,14.57423155]
["bitfinex","SOLUSD",1738644845171,14.57423155,212.93,212.84,12.6721]
["bitfinex","SOLUSD",1738644845338,3.76,212.96,212.84,12.6721]
["bitfinex","SOLUSD",1738644845540,3.76,212.96,212.83,0.03]
["bitfinex","SOLUSD",1738644845541,14.57423155,212.89,212.83,0.03]
["bitfinex","SOLUSD",1738644845869,20.88074301,212.95,212.83,0.03]
["bitfinex","SOLUSD",1738644846572,21.88074301,212.95,212.83,0.03]
["bitfinex","SOLUSD",1738644846778,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644849148,0.88115593,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644849347,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644850086,15.45534951,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644850664,0.88114889,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644852259,15.45538701,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644852463,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644853395,0.88115487,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738644853396,15.45538642,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738644853597,14.57423155,212.89,212.83,0.03]
["bitfinex","SOLUSD",1738644854980,14.57423155,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738644855288,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644858687,2.03753455,212.91,212.83,0.03]
["bitfinex","SOLUSD",1738644858688,14.57423155,212.89,212.83,0.03]
["bitfinex","SOLUSD",1738644858926,14.57423155,212.91,212.83,14.60423155]
["bitfinex","SOLUSD",1738644860016,14.57423155,212.89,212.83,0.03]
["bitfinex","SOLUSD",1738644860174,14.57423155,212.88,212.83,0.03]
["bitfinex","SOLUSD",1738644861498,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644862798,14.57423155,212.86,212.83,0.03]
["bitfinex","SOLUSD",1738644862970,14.57423155,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738644865386,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644865582,15.45521423,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644866296,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644866482,15.45554737,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644867271,0.88131582,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644868603,15.45554737,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644869098,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644870500,14.57423155,212.86,212.83,0.03]
["bitfinex","SOLUSD",1738644871197,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644872281,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644873583,15.51831095,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644873784,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644875689,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644880409,15.45529026,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644880712,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644883830,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644884518,14.57423155,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738644884729,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644886917,0.063,212.85,212.83,12.1198]
["bitfinex","SOLUSD",1738644887294,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644893916,14.63723155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644895559,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644899425,14.63723155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644900285,14.13723155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644900571,14.57423155,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738644903268,14.57423155,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738644903570,0.88111683,212.84,212.74,2.8991]
["bitfinex","SOLUSD",1738644903865,0.88111683,212.84,212.73,7.35970634]
["bitfinex","SOLUSD",1738644903866,14.57423155,212.79,212.73,7.35970634]
["bitfinex","SOLUSD",1738644904039,14.57423155,212.79,212.72,12.5401]
["bitfinex","SOLUSD",1738644904236,14.57423155,212.79,212.71,0.03]
["bitfinex","SOLUSD",1738644904446,14.57423155,212.77,212.71,0.03]
["bitfinex","SOLUSD",1738644906076,14.57423155,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738644911372,14.57423155,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738644913142,14.57423155,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738644913747,14.57423155,212.72,212.61,0.03]
["bitfinex","SOLUSD",1738644913748,20.0,212.69,212.61,0.03]
["bitfinex","SOLUSD",1738644914070,14.57423155,212.63,212.61,0.03]
["bitfinex","SOLUSD",1738644914582,7.48629803,212.68,212.61,0.03]
["bitfinex","SOLUSD",1738644914752,3.6,212.68,212.62,14.57423155]
["bitfinex","SOLUSD",1738644915458,3.6,212.68,212.64,14.57423155]
["bitfinex","SOLUSD",1738644917975,3.6,212.68,212.66,14.57423155]
["bitfinex","SOLUSD",1738644918177,11.6232,212.8,212.67,0.12549]
["bitfinex","SOLUSD",1738644918178,14.57423155,212.77,212.67,0.12549]
["bitfinex","SOLUSD",1738644918354,14.57423155,212.77,212.69,14.57423155]
["bitfinex","SOLUSD",1738644918553,14.57423155,212.75,212.67,14.69972155]
["bitfinex","SOLUSD",1738644919253,14.57423155,212.73,212.65,14.57423155]
["bitfinex","SOLUSD",1738644921767,17.72463155,212.79,212.69,14.57423155]
["bitfinex","SOLUSD",1738644922073,17.72463155,212.79,212.72,14.57423155]
["bitfinex","SOLUSD",1738644922453,17.72463155,212.79,212.7,14.57423155]
["bitfinex","SOLUSD",1738644924585,14.57423155,212.79,212.7,14.57423155]
["bitfinex","SOLUSD",1738644924811,14.57423155,212.79,212.72,14.57423155]
["bitfinex","SOLUSD",1738644925298,14.57423155,212.77,212.7,14.57423155]
["bitfinex","SOLUSD",1738644926074,14.57423155,212.71,212.64,11.6196]
["bitfinex","SOLUSD",1738644926600,14.57423155,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738644926904,14.57423155,212.71,212.64,11.6196]
["bitfinex","SOLUSD",1738644929196,1.88158819,212.8,212.62,3.1336]
["bitfinex","SOLUSD",1738644929197,14.57423155,212.68,212.62,3.1336]
["bitfinex","SOLUSD",1738644929408,14.57423155,212.68,212.64,0.03]
["bitfinex","SOLUSD",1738644930283,14.57423155,212.7,212.64,0.03]
["bitfinex","SOLUSD",1738644934022,2.8802,212.74,212.64,14.60423155]
["bitfinex","SOLUSD",1738644934023,14.57423155,212.72,212.64,14.60423155]
["bitfinex","SOLUSD",1738644935911,14.57423155,212.7,212.64,0.03]
["bitfinex","SOLUSD",1738644936408,1.94469408,212.79,212.71,0.25098]
["bitfinex","SOLUSD",1738644936409,0.063,212.79,212.71,0.25098]
["bitfinex","SOLUSD",1738644936594,0.063,212.79,212.75,14.57423155]
["bitfinex","SOLUSD",1738644936990,0.063,212.79,212.76,0.12549]
["bitfinex","SOLUSD",1738644937201,0.063,212.79,212.73,14.57423155]
["bitfinex","SOLUSD",1738644938431,0.063,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738644939213,0.063,212.79,212.75,14.57423155]
["bitfinex","SOLUSD",1738644939686,0.063,212.79,212.76,0.25098]
["bitfinex","SOLUSD",1738644940118,0.063,212.79,212.76,0.12549]
["bitfinex","SOLUSD",1738644940695,0.063,212.79,212.77,14.57423155]
["bitfinex","SOLUSD",1738644941305,0.063,212.79,212.78,0.12549]
["bitfinex","SOLUSD",1738644941507,0.063,212.79,212.78,0.25098]
["bitfinex","SOLUSD",1738644944507,0.063,212.79,212.78,12.66958]
["bitfinex","SOLUSD",1738644945823,0.063,212.79,212.78,13.66958]
["bitfinex","SOLUSD",1738644946409,0.063,212.79,212.78,28.24381155]
["bitfinex","SOLUSD",1738644946605,0.063,212.87,212.82,0.25098]
["bitfinex","SOLUSD",1738644946816,0.063,212.87,212.86,14.69972155]
["bitfinex","SOLUSD",1738644947021,0.063,212.87,212.86,14.82521155]
["bitfinex","SOLUSD",1738644949937,0.063,212.87,212.86,14.57423155]
["bitfinex","SOLUSD",1738644951470,0.063,212.87,212.86,14.69972155]
["bitfinex","SOLUSD",1738644956230,0.063,212.87,212.86,14.82521155]
["bitfinex","SOLUSD",1738644960511,0.063,212.87,212.86,14.69972155]
["bitfinex","SOLUSD",1738644960713,0.063,212.87,212.82,14.57423155]
["bitfinex","SOLUSD",1738644960934,0.063,212.87,212.83,14.57423155]
["bitfinex","SOLUSD",1738644961318,0.063,212.87,212.84,14.69972155]
["bitfinex","SOLUSD",1738644963117,0.063,212.87,212.85,14.57423155]
["bitfinex","SOLUSD",1738644964057,0.063,212.87,212.86,14.82521155]
["bitfinex","SOLUSD",1738644964749,0.063,212.87,212.86,14.69972155]
["bitfinex","SOLUSD",1738644964916,0.063,212.87,212.86,14.57423155]
["bitfinex","SOLUSD",1738644965959,0.063,212.87,212.86,14.82521155]
["bitfinex","SOLUSD",1738644967650,0.063,212.87,212.86,14.69972155]
["bitfinex","SOLUSD",1738644968024,0.063,212.87,212.86,14.57423155]
["bitfinex","SOLUSD",1738644968336,0.063,212.87,212.86,19.52311155]
["bitfinex","SOLUSD",1738644968565,0.063,212.87,212.86,20.22751569]
["bitfinex","SOLUSD",1738644970685,0.063,212.93,212.9,20.25098]
["bitfinex","SOLUSD",1738644970838,0.063,212.93,212.92,14.69972155]
["bitfinex","SOLUSD",1738644973171,0.063,212.93,212.92,14.57423155]
["bitfinex","SOLUSD",1738644976015,0.063,212.93,212.91,15.27849996]
["bitfinex","SOLUSD",1738644976448,0.063,212.93,212.92,14.57423155]
["bitfinex","SOLUSD",1738644978778,0.063,212.93,212.92,14.69972155]
["bitfinex","SOLUSD",1738644978987,0.063,212.93,212.92,15.40399701]
["bitfinex","SOLUSD",1738644982768,0.063,212.93,212.92,20.10049701]
["bitfinex","SOLUSD",1738644982957,0.063,212.93,212.92,14.69972155]
["bitfinex","SOLUSD",1738644983278,0.063,212.93,212.92,15.5294828]
["bitfinex","SOLUSD",1738644984461,0.063,212.93,212.92,19.52171155]
["bitfinex","SOLUSD",1738644984662,0.063,212.93,212.92,14.25202421]
["bitfinex","SOLUSD",1738644987979,0.063,212.93,212.92,9.55552421]
["bitfinex","SOLUSD",1738644989184,0.063,212.93,212.92,14.25202421]
["bitfinex","SOLUSD",1738644989667,0.063,212.93,212.92,14.95617947]
["bitfinex","SOLUSD",1738644991290,0.063,212.98,212.96,0.25098]
["bitfinex","SOLUSD",1738644991472,0.063,212.98,212.97,10.2595318]
["bitfinex","SOLUSD",1738644992493,0.063,212.98,212.97,14.9549318]
["bitfinex","SOLUSD",1738644994065,0.063,212.98,212.97,43.1349318]
["bitfinex","SOLUSD",1738644995075,0.063,212.98,212.97,44.1349318]
["bitfinex","SOLUSD",1738644995955,0.063,212.98,212.97,43.1349318]
["bitfinex","SOLUSD",1738644996566,0.063,213.0,212.99,20.25098]
["bitfinex","SOLUSD",1738644996774,0.063,213.0,212.99,34.25052421]
["bitfinex","SOLUSD",1738644998453,0.063,213.0,212.99,29.55552421]
["bitfinex","SOLUSD",1738644999991,0.063,213.0,212.99,9.55552421]
["bitfinex","SOLUSD",1738645000175,0.063,213.0,212.99,0.12549]
["bitfinex","SOLUSD",1738645000639,0.063,212.98,212.94,9.30454421]
["bitfinex","SOLUSD",1738645000864,0.063,212.98,212.93,9.33454421]
["bitfinex","SOLUSD",1738645001065,0.063,212.98,212.93,0.03]
["bitfinex","SOLUSD",1738645001297,0.063,212.98,212.93,0.15549]
["bitfinex","SOLUSD",1738645002086,0.063,212.98,212.93,0.03]
["bitfinex","SOLUSD",1738645002783,0.063,212.98,212.94,0.12549]
["bitfinex","SOLUSD",1738645003091,0.063,212.98,212.95,9.30454421]
["bitfinex","SOLUSD",1738645003620,0.063,212.98,212.97,9.55552421]
["bitfinex","SOLUSD",1738645004191,0.063,212.98,212.97,14.25092421]
["bitfinex","SOLUSD",1738645004841,0.063,212.98,212.97,19.47413674]
["bitfinex","SOLUSD",1738645005514,0.063,212.98,212.97,0.25098]
["bitfinex","SOLUSD",1738645007214,0.063,212.98,212.97,14.77873674]
["bitfinex","SOLUSD",1738645012217,0.063,212.98,212.97,19.47413674]
["bitfinex","SOLUSD",1738645012515,0.063,212.98,212.97,5.65043418]
["bitfinex","SOLUSD",1738645013727,0.063,212.98,212.97,0.95503418]
["bitfinex","SOLUSD",1738645014534,0.063,212.98,212.97,15.35730092]
["bitfinex","SOLUSD",1738645014838,0.063,212.98,212.97,14.65324674]
["bitfinex","SOLUSD",1738645015218,0.063,212.98,212.93,14.55775674]
["bitfinex","SOLUSD",1738645015421,0.063,212.98,212.93,0.03]
["bitfinex","SOLUSD",1738645015735,0.063,212.98,212.93,0.15549]
["bitfinex","SOLUSD",1738645016527,0.063,212.98,212.93,0.03]
["bitfinex","SOLUSD",1738645017822,17.53425674,212.97,212.93,0.03]
["bitfinex","SOLUSD",1738645018529,14.52775674,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738645020350,14.52775674,212.95,212.93,0.03]
["bitfinex","SOLUSD",1738645022355,14.52775674,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738645022538,14.52775674,212.88,212.8,14.52775674]
["bitfinex","SOLUSD",1738645022739,14.52775674,212.87,212.79,14.55775674]
["bitfinex","SOLUSD",1738645023229,14.52775674,212.87,212.8,0.25098]
["bitfinex","SOLUSD",1738645023430,14.52775674,212.84,212.79,0.03]
["bitfinex","SOLUSD",1738645023951,14.52775674,212.82,212.79,0.03]
["bitfinex","SOLUSD",1738645025433,14.9401,212.88,212.81,14.52775674]
["bitfinex","SOLUSD",1738645025753,29.46785674,212.88,212.8,14.52775674]
["bitfinex","SOLUSD",1738645026051,14.52775674,212.87,212.8,14.52775674]
["bitfinex","SOLUSD",1738645027058,14.52775674,212.86,212.79,14.55775674]
["bitfinex","SOLUSD",1738645027731,14.52775674,212.86,212.79,0.03]
["bitfinex","SOLUSD",1738645027941,14.52775674,212.87,212.8,14.52775674]
["bitfinex","SOLUSD",1738645028328,29.46785674,212.88,212.81,14.52775674]
["bitfinex","SOLUSD",1738645028634,2.9427,212.88,212.85,14.52775674]
["bitfinex","SOLUSD",1738645029518,2.9427,212.88,212.84,14.52775674]
["bitfinex","SOLUSD",1738645031731,2.9427,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1738645034752,2.9427,212.88,212.84,14.52775674]
["bitfinex","SOLUSD",1738645034951,2.9427,212.88,212.82,14.52775674]
["bitfinex","SOLUSD",1738645035260,2.9427,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738645036059,2.9427,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738645037365,14.52775674,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738645038741,9.32031611,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738645039757,2.9427,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738645040338,9.32031611,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738645040635,14.5529683,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738645041933,14.5529683,212.92,212.85,0.15549]
["bitfinex","SOLUSD",1738645043268,14.5529683,212.9,212.85,0.03]
["bitfinex","SOLUSD",1738645043561,14.5529683,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738645043759,14.5529683,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738645049063,17.5119683,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738645050289,20.0,212.83,212.79,0.03]
["bitfinex","SOLUSD",1738645050461,14.5529683,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645051689,15.43422071,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645052420,14.5529683,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645053123,14.5529683,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645053290,15.43431749,212.82,212.75,0.03]
["bitfinex","SOLUSD",1738645053478,0.1,212.84,212.77,14.5529683]
["bitfinex","SOLUSD",1738645053479,14.6529683,212.84,212.77,14.5529683]
["bitfinex","SOLUSD",1738645054507,0.1,212.84,212.77,14.5529683]
["bitfinex","SOLUSD",1738645055110,14.6529683,212.84,212.77,14.5529683]
["bitfinex","SOLUSD",1738645055287,14.6529683,212.84,212.76,0.12549]
["bitfinex","SOLUSD",1738645056802,14.5529683,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1738645057006,14.5529683,212.82,212.75,0.03]
["bitfinex","SOLUSD",1738645057437,14.5529683,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645059489,14.5529683,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645061698,16.62475121,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645061890,15.43446861,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645062096,14.5529683,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645065627,15.43441977,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645066515,14.5529683,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738645073841,17.6594683,212.77,212.75,0.03]
["bitfinex","SOLUSD",1738645074144,14.5529683,212.78,212.75,0.03]
["bitfinex","SOLUSD",1738645074703,9.3869984,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645074949,0.063,212.8,212.76,9.3239984]
["bitfinex","SOLUSD",1738645075139,0.063,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645075338,9.3239984,212.79,212.75,0.03]
["bitfinex","SOLUSD",1738645076304,9.3869984,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645076709,14.63153512,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645078245,0.063,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738645078832,0.063,212.8,212.77,14.56853512]
["bitfinex","SOLUSD",1738645079440,0.063,212.8,212.77,0.12549]
["bitfinex","SOLUSD",1738645080155,0.063,212.8,212.77,0.25098]
["bitfinex","SOLUSD",1738645080357,0.063,212.8,212.79,14.69402512]
["bitfinex","SOLUSD",1738645082555,0.063,212.8,212.79,14.81951512]
["bitfinex","SOLUSD",1738645083849,0.063,212.8,212.79,22.35901512]
["bitfinex","SOLUSD",1738645084050,0.063,212.8,212.79,23.06361081]
["bitfinex","SOLUSD",1738645085959,0.063,212.8,212.79,25.06361081]
["bitfinex","SOLUSD",1738645086664,14.63153512,212.93,212.82,20.25098]
["bitfinex","SOLUSD",1738645086957,14.63153512,212.93,212.86,14.56853512]
["bitfinex","SOLUSD",1738645087161,0.063,212.93,212.87,14.56853512]
["bitfinex","SOLUSD",1738645087364,0.063,212.93,212.88,14.56853512]
["bitfinex","SOLUSD",1738645087530,0.063,212.93,212.85,0.70449158]
["bitfinex","SOLUSD",1738645087531,0.063,212.93,212.89,14.69402512]
["bitfinex","SOLUSD",1738645087730,0.063,212.93,212.91,0.12549]
["bitfinex","SOLUSD",1738645087963,0.063,212.93,212.91,14.69402512]
["bitfinex","SOLUSD",1738645088131,0.063,212.93,212.92,14.81951512]
["bitfinex","SOLUSD",1738645088531,0.063,212.93,212.92,0.12549]
["bitfinex","SOLUSD",1738645088740,0.063,212.93,212.89,11.1731]
["bitfinex","SOLUSD",1738645088940,0.063,212.93,212.9,0.12549]
["bitfinex","SOLUSD",1738645089337,0.063,212.93,212.85,14.56853512]
["bitfinex","SOLUSD",1738645089338,14.56853512,212.92,212.85,14.56853512]
["bitfinex","SOLUSD",1738645089588,14.56853512,212.92,212.84,25.79513512]
["bitfinex","SOLUSD",1738645089878,14.56853512,212.91,212.84,25.79513512]
["bitfinex","SOLUSD",1738645090050,14.56853512,212.89,212.85,0.25098]
["bitfinex","SOLUSD",1738645090247,14.56853512,212.88,212.8,14.56853512]
["bitfinex","SOLUSD",1738645090450,14.56853512,212.86,212.79,26.21803512]
["bitfinex","SOLUSD",1738645090665,14.56853512,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738645091470,0.88080074,212.92,212.83,0.12549]
["bitfinex","SOLUSD",1738645091471,14.56853512,212.87,212.83,0.12549]
["bitfinex","SOLUSD",1738645092348,14.56853512,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738645092783,14.56853512,212.91,212.85,0.25098]
["bitfinex","SOLUSD",1738645092949,14.56853512,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1738645094904,0.063,212.93,212.89,0.25098]
["bitfinex","SOLUSD",1738645095072,0.063,212.93,212.91,0.12549]
["bitfinex","SOLUSD",1738645095794,0.063,212.93,212.92,0.12549]
["bitfinex","SOLUSD",1738645096013,0.063,212.93,212.89,0.70438618]
["bitfinex","SOLUSD",1738645096174,14.56853512,212.92,212.85,14.56853512]
["bitfinex","SOLUSD",1738645096359,0.063,212.93,212.83,14.56853512]
["bitfinex","SOLUSD",1738645096360,14.56853512,212.91,212.83,14.56853512]
["bitfinex","SOLUSD",1738645096560,14.56853512,212.9,212.84,0.25098]
["bitfinex","SOLUSD",1738645097288,14.56853512,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1738645097972,14.56853512,212.91,212.83,14.56853512]
["bitfinex","SOLUSD",1738645098497,14.56853512,212.91,212.84,0.25098]
["bitfinex","SOLUSD",1738645099667,14.56853512,212.9,212.84,0.12549]
["bitfinex","SOLUSD",1738645100239,14.56853512,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1738645101423,14.56853512,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1738645101717,14.56853512,212.88,212.82,10.9678]
["bitfinex","SOLUSD",1738645101918,14.56853512,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738645104393,14.56853512,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1738645107912,14.63153512,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1738645109319,14.63153512,212.9,212.84,14.56853512]
["bitfinex","SOLUSD",1738645109691,0.063,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1738645109912,0.063,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1738645110115,0.063,212.9,212.88,0.8299227]
["bitfinex","SOLUSD",1738645110787,0.063,212.9,212.89,14.69402512]
["bitfinex","SOLUSD",1738645111020,0.063,212.9,212.89,14.81951512]
["bitfinex","SOLUSD",1738645112104,0.063,212.9,212.89,26.32981512]
["bitfinex","SOLUSD",1738645113028,0.063,212.9,212.89,27.32981512]
["bitfinex","SOLUSD",1738645114722,0.063,212.9,212.89,55.50981512]
["bitfinex","SOLUSD",1738645116819,0.063,212.9,212.89,60.20701512]
["bitfinex","SOLUSD",1738645117019,0.063,212.9,212.89,60.9113121]
["bitfinex","SOLUSD",1738645118019,0.063,212.9,212.89,28.0341121]
["bitfinex","SOLUSD",1738645118329,0.063,212.9,212.89,1.0]
["bitfinex","SOLUSD",1738645124234,0.063,212.9,212.89,1.12549]
["bitfinex","SOLUSD",1738645128936,0.063,212.9,212.89,1.0]
["bitfinex","SOLUSD",1738645129335,14.63153512,212.9,212.89,1.0]
["bitfinex","SOLUSD",1738645133627,17.42973512,212.9,212.89,0.9512]
["bitfinex","SOLUSD",1738645140681,12.17880533,212.9,212.89,0.9512]
["bitfinex","SOLUSD",1738645143779,13.05972699,212.9,212.89,0.9512]
["bitfinex","SOLUSD",1738645145687,12.17880533,212.9,212.89,14.36304853]
["bitfinex","SOLUSD",1738645145862,0.063,212.9,212.89,14.36304853]
["bitfinex","SOLUSD",1738645150364,0.063,212.9,212.89,23.68065386]
["bitfinex","SOLUSD",1738645150870,0.063,212.9,212.89,23.80614386]
["bitfinex","SOLUSD",1738645151074,0.063,212.9,212.89,29.20777532]
["bitfinex","SOLUSD",1738645151390,0.063,212.9,212.89,28.50334386]
["bitfinex","SOLUSD",1738645152196,0.063,212.9,212.89,19.18573853]
["bitfinex","SOLUSD",1738645156170,0.063,212.9,212.89,19.21573853]
["bitfinex","SOLUSD",1738645161333,0.063,212.9,212.89,19.34122853]
["bitfinex","SOLUSD",1738645161523,0.063,212.9,212.89,29.36326369]
["bitfinex","SOLUSD",1738645165822,0.063,212.93,212.92,20.25098]
["bitfinex","SOLUSD",1738645166007,0.063,212.93,212.92,43.68465299]
["bitfinex","SOLUSD",1738645166523,0.063,212.93,212.92,50.31495299]
["bitfinex","SOLUSD",1738645166729,0.063,212.98,212.97,20.25098]
["bitfinex","SOLUSD",1738645166892,0.063,212.98,212.97,23.6844517]
["bitfinex","SOLUSD",1738645167834,0.063,212.98,212.97,28.3798517]
["bitfinex","SOLUSD",1738645174130,0.063,212.98,212.97,29.3798517]
["bitfinex","SOLUSD",1738645174429,0.063,212.98,212.97,28.3798517]
["bitfinex","SOLUSD",1738645177532,0.063,212.98,212.97,13.41184853]
["bitfinex","SOLUSD",1738645180620,0.063,212.98,212.97,18.10724853]
["bitfinex","SOLUSD",1738645180809,0.063,212.98,212.97,18.23273853]
["bitfinex","SOLUSD",1738645184130,0.063,212.98,212.97,27.55034386]
["bitfinex","SOLUSD",1738645185945,0.063,212.98,212.97,13.41184853]
["bitfinex","SOLUSD",1738645187544,9.38060533,212.98,212.91,81.5]
["bitfinex","SOLUSD",1738645187747,9.31760533,212.97,212.9,14.13989533]
["bitfinex","SOLUSD",1738645188050,9.31760533,212.97,212.91,13.53733853]
["bitfinex","SOLUSD",1738645189046,9.31760533,212.94,212.89,0.9812]
["bitfinex","SOLUSD",1738645189563,9.31760533,212.95,212.9,33.41184853]
["bitfinex","SOLUSD",1738645191032,9.31760533,212.96,212.9,33.41184853]
["bitfinex","SOLUSD",1738645191850,9.31760533,212.96,212.9,33.44184853]
["bitfinex","SOLUSD",1738645194338,9.31760533,212.96,212.9,13.44184853]
["bitfinex","SOLUSD",1738645194646,9.31760533,212.95,212.9,13.44184853]
["bitfinex","SOLUSD",1738645195635,9.31760533,212.95,212.9,18.13884853]
["bitfinex","SOLUSD",1738645197256,9.31760533,212.97,212.9,18.13884853]
["bitfinex","SOLUSD",1738645198145,9.38060533,212.98,212.91,9.31760533]
["bitfinex","SOLUSD",1738645200540,9.38060533,212.98,212.94,20.0]
["bitfinex","SOLUSD",1738645200749,0.063,212.98,212.97,0.12549]
["bitfinex","SOLUSD",1738645201043,0.063,212.98,212.97,0.82952564]
["bitfinex","SOLUSD",1738645201366,0.063,212.98,212.97,14.36686417]
["bitfinex","SOLUSD",1738645201668,0.063,212.98,212.97,19.06226417]
["bitfinex","SOLUSD",1738645202767,0.0001,213.0,212.97,47.24226417]
["bitfinex","SOLUSD",1738645202966,0.063,213.12,213.05,42.71733853]
["bitfinex","SOLUSD",1738645203172,0.02,213.09,213.08,0.12549]
["bitfinex","SOLUSD",1738645203473,0.02,213.09,213.08,14.36644648]
["bitfinex","SOLUSD",1738645203774,0.02,213.09,213.08,15.56604785]
["bitfinex","SOLUSD",1738645204074,0.063,213.12,213.11,33.53733853]
["bitfinex","SOLUSD",1738645204282,0.063,213.12,213.11,43.55855037]
["bitfinex","SOLUSD",1738645204467,0.063,213.12,213.11,13.41184853]
["bitfinex","SOLUSD",1738645205656,0.063,213.12,213.11,14.11556372]
["bitfinex","SOLUSD",1738645205843,0.0001,213.12,213.11,58.04724905]
["bitfinex","SOLUSD",1738645206082,0.063,213.14,213.13,0.25098]
["bitfinex","SOLUSD",1738645206397,0.063,213.19,213.14,33.66282853]
["bitfinex","SOLUSD",1738645206699,0.063,213.19,213.15,0.12549]
["bitfinex","SOLUSD",1738645206875,0.063,213.19,213.18,46.71351665]
["bitfinex","SOLUSD",1738645207062,0.063,213.19,213.18,60.82870035]
["bitfinex","SOLUSD",1738645207449,0.063,213.19,213.18,23.43278903]
["bitfinex","SOLUSD",1738645207706,0.063,213.19,213.14,50.15]
["bitfinex","SOLUSD",1738645207707,0.063,213.19,213.15,9.31760533]
["bitfinex","SOLUSD",1738645207915,9.38060533,213.19,213.11,9.31760533]
["bitfinex","SOLUSD",1738645208226,9.31760533,213.15,213.07,9.31760533]
["bitfinex","SOLUSD",1738645208702,14.51996454,213.15,213.07,27.93181307]
["bitfinex","SOLUSD",1738645211090,1.6959,213.16,213.1,13.41184853]
["bitfinex","SOLUSD",1738645211458,1.6959,213.16,213.14,13.41184853]
["bitfinex","SOLUSD",1738645211887,0.063,213.19,213.14,13.41184853]
["bitfinex","SOLUSD",1738645212096,0.063,213.19,213.18,13.41184853]
["bitfinex","SOLUSD",1738645213870,0.063,213.19,213.18,28.88627031]
["bitfinex","SOLUSD",1738645214057,1.5706,213.28,213.22,13.53733853]
["bitfinex","SOLUSD",1738645214263,1.5706,213.28,213.27,14.51996454]
["bitfinex","SOLUSD",1738645214556,1.5706,213.28,213.23,14.51996454]
["bitfinex","SOLUSD",1738645214890,1.5706,213.28,213.25,14.51996454]
["bitfinex","SOLUSD",1738645215383,1.5706,213.28,213.26,13.41184853]
["bitfinex","SOLUSD",1738645215582,1.5706,213.28,213.24,13.41184853]
["bitfinex","SOLUSD",1738645216185,14.51996454,213.25,213.17,14.51996454]
["bitfinex","SOLUSD",1738645216895,14.51996454,213.25,213.19,14.64545454]
["bitfinex","SOLUSD",1738645217062,1.5706,213.28,213.24,13.41184853]
["bitfinex","SOLUSD",1738645217259,1.5706,213.28,213.26,13.41184853]
["bitfinex","SOLUSD",1738645218796,1.672,213.34,213.28,13.41184853]
["bitfinex","SOLUSD",1738645219999,1.672,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738645220312,1.672,213.34,213.27,14.51996454]
["bitfinex","SOLUSD",1738645221294,1.672,213.34,213.28,13.41184853]
["bitfinex","SOLUSD",1738645222581,16.19196454,213.34,213.28,13.41184853]
["bitfinex","SOLUSD",1738645223169,1.672,213.34,213.27,14.51996454]
["bitfinex","SOLUSD",1738645224391,14.51996454,213.31,213.24,14.51996454]
["bitfinex","SOLUSD",1738645224605,14.51996454,213.32,213.25,14.51996454]
["bitfinex","SOLUSD",1738645224787,14.51996454,213.31,213.24,14.51996454]
["bitfinex","SOLUSD",1738645225177,14.51996454,213.29,213.21,14.51996454]
["bitfinex","SOLUSD",1738645225381,14.51996454,213.27,213.2,14.51996454]
["bitfinex","SOLUSD",1738645225599,14.51996454,213.26,213.19,14.51996454]
["bitfinex","SOLUSD",1738645225802,14.51996454,213.26,213.18,14.51996454]
["bitfinex","SOLUSD",1738645226177,14.51996454,213.26,213.19,14.51996454]
["bitfinex","SOLUSD",1738645226374,14.51996454,213.25,213.18,14.51996454]
["bitfinex","SOLUSD",1738645226578,14.51996454,213.24,213.17,14.51996454]
["bitfinex","SOLUSD",1738645226899,0.1,213.29,213.17,14.51996454]
["bitfinex","SOLUSD",1738645226900,14.51996454,213.25,213.17,14.51996454]
["bitfinex","SOLUSD",1738645227196,14.51996454,213.25,213.18,14.51996454]
["bitfinex","SOLUSD",1738645227384,14.51996454,213.25,213.17,14.51996454]
["bitfinex","SOLUSD",1738645227579,14.51996454,213.25,213.15,0.12549]
["bitfinex","SOLUSD",1738645227580,14.51996454,213.23,213.15,14.64545454]
["bitfinex","SOLUSD",1738645227786,16.09986454,213.23,213.16,14.51996454]
["bitfinex","SOLUSD",1738645228186,16.09986454,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645228386,1.5799,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645229297,16.09986454,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645230588,1.5799,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645232181,14.51996454,213.21,213.19,0.063]
["bitfinex","SOLUSD",1738645232520,1.5799,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645232521,15.3994117,213.2,213.19,0.063]
["bitfinex","SOLUSD",1738645232707,14.51996454,213.2,213.09,14.51996454]
["bitfinex","SOLUSD",1738645233021,14.51996454,213.17,213.1,14.51996454]
["bitfinex","SOLUSD",1738645234025,14.51996454,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1738645234189,14.51996454,213.2,213.12,14.51996454]
["bitfinex","SOLUSD",1738645234391,14.51996454,213.19,213.12,14.51996454]
["bitfinex","SOLUSD",1738645235301,14.51996454,213.22,213.15,14.51996454]
["bitfinex","SOLUSD",1738645235501,1.5799,213.23,213.16,0.82908185]
["bitfinex","SOLUSD",1738645235730,1.7332,213.28,213.22,14.51996454]
["bitfinex","SOLUSD",1738645236032,1.6332,213.28,213.24,14.51996454]
["bitfinex","SOLUSD",1738645236885,1.6332,213.28,213.22,14.51996454]
["bitfinex","SOLUSD",1738645237185,14.51996454,213.26,213.18,14.51996454]
["bitfinex","SOLUSD",1738645237405,14.51996454,213.24,213.16,14.51996454]
["bitfinex","SOLUSD",1738645239027,14.51996454,213.24,213.18,14.51996454]
["bitfinex","SOLUSD",1738645239190,1.7332,213.28,213.22,14.51996454]
["bitfinex","SOLUSD",1738645239386,1.6332,213.28,213.22,14.51996454]
["bitfinex","SOLUSD",1738645240130,1.6332,213.28,213.23,14.51996454]
["bitfinex","SOLUSD",1738645240338,1.6632,213.28,213.23,14.51996454]
["bitfinex","SOLUSD",1738645242217,14.51996454,213.27,213.21,14.51996454]
["bitfinex","SOLUSD",1738645242828,1.6632,213.28,213.21,14.51996454]
["bitfinex","SOLUSD",1738645243541,14.51996454,213.25,213.19,14.58296454]
["bitfinex","SOLUSD",1738645243702,14.51996454,213.25,213.23,1.0]
["bitfinex","SOLUSD",1738645244043,14.51996454,213.27,213.23,1.0]
["bitfinex","SOLUSD",1738645244202,0.03,213.28,213.25,14.51996454]
["bitfinex","SOLUSD",1738645244526,0.03,213.28,213.27,14.51996454]
["bitfinex","SOLUSD",1738645245522,0.03,213.28,213.23,15.51996454]
["bitfinex","SOLUSD",1738645246423,0.03,213.28,213.25,14.51996454]
["bitfinex","SOLUSD",1738645247207,0.03,213.28,213.23,15.51996454]
["bitfinex","SOLUSD",1738645250307,14.54996454,213.28,213.23,1.0]
["bitfinex","SOLUSD",1738645250506,14.51996454,213.24,213.23,1.0]
["bitfinex","SOLUSD",1738645250949,15.39937687,213.24,213.23,1.0]
["bitfinex","SOLUSD",1738645251245,14.51996454,213.24,213.23,1.0]
["bitfinex","SOLUSD",1738645254012,16.16536454,213.25,213.23,1.0]
["bitfinex","SOLUSD",1738645254230,14.51996454,213.24,213.23,1.0]
["bitfinex","SOLUSD",1738645254609,15.39939959,213.24,213.23,1.0]
["bitfinex","SOLUSD",1738645255411,15.39939959,213.24,213.19,0.063]
["bitfinex","SOLUSD",1738645255737,14.51996454,213.2,213.19,0.063]
["bitfinex","SOLUSD",1738645258835,1.6454,213.25,213.19,0.063]
["bitfinex","SOLUSD",1738645260524,16.16536454,213.25,213.19,0.063]
["bitfinex","SOLUSD",1738645261041,14.51996454,213.22,213.19,0.063]
["bitfinex","SOLUSD",1738645261836,14.51996454,213.21,213.19,0.063]
["bitfinex","SOLUSD",1738645262144,14.51996454,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645262718,1.6454,213.25,213.2,14.51996454]
["bitfinex","SOLUSD",1738645262922,0.03,213.28,213.24,14.51996454]
["bitfinex","SOLUSD",1738645263448,0.03,213.28,213.25,14.51996454]
["bitfinex","SOLUSD",1738645263746,0.03,213.28,213.26,14.51996454]
["bitfinex","SOLUSD",1738645263931,0.03,213.28,213.27,14.51996454]
["bitfinex","SOLUSD",1738645264329,0.03,213.28,213.23,14.51996454]
["bitfinex","SOLUSD",1738645264631,0.03,213.28,213.21,20.12549]
["bitfinex","SOLUSD",1738645264632,0.03,213.28,213.24,23.19631668]
["bitfinex","SOLUSD",1738645265549,0.03,213.28,213.25,23.19631668]
["bitfinex","SOLUSD",1738645265756,0.03,213.28,213.26,23.19631668]
["bitfinex","SOLUSD",1738645266432,0.03,213.28,213.27,23.19631668]
["bitfinex","SOLUSD",1738645267347,0.03,213.28,213.26,23.19631668]
["bitfinex","SOLUSD",1738645267560,0.03,213.28,213.2,5.39341812]
["bitfinex","SOLUSD",1738645267866,0.03,213.28,213.23,23.19631668]
["bitfinex","SOLUSD",1738645268337,23.19631668,213.26,213.19,23.25931668]
["bitfinex","SOLUSD",1738645268965,23.19631668,213.27,213.2,23.19631668]
["bitfinex","SOLUSD",1738645269757,23.19631668,213.27,213.19,23.25931668]
["bitfinex","SOLUSD",1738645269968,23.19631668,213.27,213.2,23.19631668]
["bitfinex","SOLUSD",1738645270774,0.03,213.28,213.24,20.0]
["bitfinex","SOLUSD",1738645270968,0.03,213.28,213.27,23.19631668]
["bitfinex","SOLUSD",1738645271133,0.03,213.28,213.27,23.32180668]
["bitfinex","SOLUSD",1738645271627,0.03,213.28,213.27,30.10030668]
["bitfinex","SOLUSD",1738645272038,0.03,213.28,213.27,35.61767637]
["bitfinex","SOLUSD",1738645272658,0.03,213.28,213.27,30.10030668]
["bitfinex","SOLUSD",1738645272830,0.03,213.28,213.24,23.19631668]
["bitfinex","SOLUSD",1738645273153,23.19631668,213.27,213.21,6.5304]
["bitfinex","SOLUSD",1738645273358,0.03,213.28,213.19,0.063]
["bitfinex","SOLUSD",1738645273970,0.03,213.28,213.19,20.063]
["bitfinex","SOLUSD",1738645274464,23.19631668,213.26,213.19,43.25931668]
["bitfinex","SOLUSD",1738645275560,23.19631668,213.26,213.19,20.063]
["bitfinex","SOLUSD",1738645275860,23.22631668,213.28,213.2,23.32180668]
["bitfinex","SOLUSD",1738645276078,0.03,213.28,213.25,23.19631668]
["bitfinex","SOLUSD",1738645276372,0.03,213.28,213.27,23.19631668]
["bitfinex","SOLUSD",1738645277162,0.03,213.28,213.27,23.44729668]
["bitfinex","SOLUSD",1738645277366,0.03,213.28,213.27,24.15033716]
["bitfinex","SOLUSD",1738645278166,0.03,213.28,213.27,28.83913716]
["bitfinex","SOLUSD",1738645278572,0.03,213.28,213.27,28.71364716]
["bitfinex","SOLUSD",1738645278743,0.03,213.28,213.27,28.83913716]
["bitfinex","SOLUSD",1738645280169,0.03,213.28,213.27,52.03545384]
["bitfinex","SOLUSD",1738645280341,0.03,213.28,213.27,28.83913716]
["bitfinex","SOLUSD",1738645281365,0.03,213.28,213.27,24.15033716]
["bitfinex","SOLUSD",1738645281665,0.03,213.28,213.25,29.78431668]
["bitfinex","SOLUSD",1738645281840,0.03,213.28,213.24,23.32180668]
["bitfinex","SOLUSD",1738645282165,0.03,213.28,213.26,23.19631668]
["bitfinex","SOLUSD",1738645282967,0.03,213.28,213.27,23.19631668]
["bitfinex","SOLUSD",1738645284273,0.03,213.28,213.27,23.44729668]
["bitfinex","SOLUSD",1738645286052,0.03,213.28,213.27,24.15037501]
["bitfinex","SOLUSD",1738645286255,0.03,213.28,213.27,52.03549169]
["bitfinex","SOLUSD",1738645287074,0.03,213.28,213.27,28.83917501]
["bitfinex","SOLUSD",1738645287452,0.03,213.28,213.27,28.13609668]
["bitfinex","SOLUSD",1738645287659,0.03,213.28,213.27,23.32180668]
["bitfinex","SOLUSD",1738645287850,0.03,213.28,213.27,0.12549]
["bitfinex","SOLUSD",1738645288051,0.03,213.28,213.26,23.19631668]
["bitfinex","SOLUSD",1738645288270,0.03,213.28,213.23,23.25931668]
["bitfinex","SOLUSD",1738645288647,0.03,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1738645288865,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645289171,23.19631668,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738645290001,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645290652,0.03,213.28,213.24,23.19631668]
["bitfinex","SOLUSD",1738645290856,0.03,213.28,213.25,23.19631668]
["bitfinex","SOLUSD",1738645291177,0.03,213.28,213.26,23.19631668]
["bitfinex","SOLUSD",1738645291353,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645291549,23.22631668,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645291743,23.19631668,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738645292045,23.19631668,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738645292859,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645292860,23.19631668,213.26,213.23,0.063]
["bitfinex","SOLUSD",1738645293574,23.19631668,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738645293795,23.19631668,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738645293957,23.19631668,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738645294791,23.19631668,213.26,213.23,0.063]
["bitfinex","SOLUSD",1738645296150,23.19631668,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738645296567,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645296771,0.03,213.28,213.23,23.25931668]
["bitfinex","SOLUSD",1738645296972,0.03,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645298566,23.22631668,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738645298757,23.19631668,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738645300258,23.19631668,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738645302884,30.96701668,213.24,213.19,0.063]
["bitfinex","SOLUSD",1738645303178,23.19631668,213.2,213.19,0.063]
["bitfinex","SOLUSD",1738645305377,23.19631668,213.22,213.19,0.063]
["bitfinex","SOLUSD",1738645305593,23.19631668,213.23,213.19,0.063]
["bitfinex","SOLUSD",1738645305800,23.19631668,213.21,213.19,0.063]
["bitfinex","SOLUSD",1738645306979,23.19631668,213.22,213.19,0.063]
["bitfinex","SOLUSD",1738645307665,23.19631668,213.21,213.19,0.063]
["bitfinex","SOLUSD",1738645307866,23.19631668,213.2,213.19,0.063]
["bitfinex","SOLUSD",1738645311094,23.19631668,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645311390,24.07599977,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645314888,24.20148977,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645315097,47.39780645,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645316497,24.20148977,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645318496,47.39780645,213.2,213.19,0.0427]
["bitfinex","SOLUSD",1738645319592,20.0,213.17,213.09,0.063]
["bitfinex","SOLUSD",1738645319896,23.19631668,213.1,213.09,0.063]
["bitfinex","SOLUSD",1738645321178,24.81431668,213.1,213.09,0.063]
["bitfinex","SOLUSD",1738645321382,20.0,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738645321689,23.19631668,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645323200,24.07680265,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645323407,24.20229265,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645323577,21.12549,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645323777,68.39892982,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645324592,69.56141867,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645324781,45.23961199,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645325283,2.78364752,213.02,212.97,0.063]
["bitfinex","SOLUSD",1738645325284,24.82521668,213.02,212.97,0.063]
["bitfinex","SOLUSD",1738645325485,20.0,213.0,212.97,0.063]
["bitfinex","SOLUSD",1738645326521,23.19631668,213.03,212.97,0.063]
["bitfinex","SOLUSD",1738645326895,23.19631668,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1738645327097,24.82471668,213.07,212.99,23.19631668]
["bitfinex","SOLUSD",1738645327299,24.82471668,213.07,213.0,23.19631668]
["bitfinex","SOLUSD",1738645327497,24.82471668,213.07,212.99,23.19631668]
["bitfinex","SOLUSD",1738645327817,23.19631668,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1738645327981,23.19631668,213.08,213.0,23.32180668]
["bitfinex","SOLUSD",1738645328310,23.19631668,213.05,212.97,27.95461668]
["bitfinex","SOLUSD",1738645328680,4.42011368,213.09,213.0,0.25098]
["bitfinex","SOLUSD",1738645328681,23.19631668,213.07,213.0,0.25098]
["bitfinex","SOLUSD",1738645328895,23.19631668,213.08,213.0,23.44729668]
["bitfinex","SOLUSD",1738645329717,23.19631668,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1738645330605,23.19631668,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1738645331704,23.19631668,213.1,213.06,6.0905]
["bitfinex","SOLUSD",1738645332082,23.19631668,213.09,213.02,23.19631668]
["bitfinex","SOLUSD",1738645332900,23.19631668,213.08,213.01,29.53491668]
["bitfinex","SOLUSD",1738645333108,23.19631668,213.09,213.02,23.32180668]
["bitfinex","SOLUSD",1738645333291,23.19631668,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1738645333492,23.19631668,213.1,213.03,23.19631668]
["bitfinex","SOLUSD",1738645334024,23.19631668,213.09,213.02,23.32180668]
["bitfinex","SOLUSD",1738645334208,23.19631668,213.04,213.01,6.3386]
["bitfinex","SOLUSD",1738645334508,23.19631668,213.02,212.97,0.063]
["bitfinex","SOLUSD",1738645334688,23.19631668,213.07,212.99,23.19631668]
["bitfinex","SOLUSD",1738645335010,20.0,213.08,212.99,0.12549]
["bitfinex","SOLUSD",1738645335314,23.19631668,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1738645335680,23.19631668,213.05,213.01,0.063]
["bitfinex","SOLUSD",1738645335883,23.19631668,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738645336084,23.19631668,213.05,213.01,0.063]
["bitfinex","SOLUSD",1738645336575,23.19631668,213.03,213.01,0.063]
["bitfinex","SOLUSD",1738645336987,23.19631668,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645337506,24.0767869,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645338408,23.19631668,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645339102,24.07694388,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645340125,25.32792388,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738645340408,25.32792388,213.02,212.97,0.063]
["bitfinex","SOLUSD",1738645340409,20.0,212.99,212.97,0.063]
["bitfinex","SOLUSD",1738645340609,24.07704698,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645342298,0.88058344,213.03,212.97,0.063]
["bitfinex","SOLUSD",1738645342611,23.19631668,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645342994,24.37345365,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645343182,25.25421099,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645343386,48.45052767,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645343992,25.25421099,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645344401,48.45052767,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738645344585,20.0,212.95,212.9,0.03]
["bitfinex","SOLUSD",1738645344914,23.19631668,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645346816,23.19631668,212.93,212.9,0.03]
["bitfinex","SOLUSD",1738645347187,23.19631668,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645348689,14.55249221,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645349407,14.65249221,212.94,212.9,0.03]
["bitfinex","SOLUSD",1738645349711,14.55249221,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645351420,15.4333684,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645351819,16.5588584,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645352026,15.5588584,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645352244,16.5588584,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645352736,25.30419446,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738645354310,0.12549,212.89,212.8,0.03]
["bitfinex","SOLUSD",1738645354516,23.29782827,212.82,212.8,0.03]
["bitfinex","SOLUSD",1738645355329,0.88125733,212.81,212.8,0.03]
["bitfinex","SOLUSD",1738645358316,0.98125733,212.81,212.8,0.03]
["bitfinex","SOLUSD",1738645358522,20.0,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645358736,44.94542827,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645359617,127.17091827,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738645360432,82.35098,212.79,212.72,0.03]
["bitfinex","SOLUSD",1738645360625,20.0,212.7,212.68,0.03]
["bitfinex","SOLUSD",1738645360827,20.0,212.66,212.6,6.2205]
["bitfinex","SOLUSD",1738645361042,43.29782827,212.66,212.6,6.2205]
["bitfinex","SOLUSD",1738645361241,43.2644412,212.66,212.6,6.2205]
["bitfinex","SOLUSD",1738645361443,23.29782827,212.64,212.6,6.2205]
["bitfinex","SOLUSD",1738645361929,23.29782827,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738645362140,23.29782827,212.62,212.54,23.29782827]
["bitfinex","SOLUSD",1738645362638,23.29782827,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1738645363462,23.29782827,212.59,212.53,0.12549]
["bitfinex","SOLUSD",1738645363763,23.29782827,212.71,212.6,0.12549]
["bitfinex","SOLUSD",1738645364091,0.88199249,212.73,212.6,0.12549]
["bitfinex","SOLUSD",1738645364092,23.29782827,212.73,212.65,0.12549]
["bitfinex","SOLUSD",1738645364225,23.29782827,212.71,212.64,6.5231]
["bitfinex","SOLUSD",1738645364432,23.29782827,212.67,212.64,6.5231]
["bitfinex","SOLUSD",1738645364742,23.29782827,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1738645365629,23.29782827,212.67,212.59,29.82092827]
["bitfinex","SOLUSD",1738645365947,23.29782827,212.61,212.54,23.29782827]
["bitfinex","SOLUSD",1738645366148,0.8818132,212.66,212.58,23.29782827]
["bitfinex","SOLUSD",1738645366330,23.29782827,212.67,212.59,23.29782827]
["bitfinex","SOLUSD",1738645366535,23.29782827,212.67,212.49,32.17474825]
["bitfinex","SOLUSD",1738645366536,0.12549,212.61,212.44,6.2013]
["bitfinex","SOLUSD",1738645366722,4.52200658,212.6,212.44,6.2013]
["bitfinex","SOLUSD",1738645367282,0.12549,212.59,212.44,6.2013]
["bitfinex","SOLUSD",1738645367426,20.0,212.56,212.44,6.2013]
["bitfinex","SOLUSD",1738645367758,23.29782827,212.52,212.44,6.2013]
["bitfinex","SOLUSD",1738645367955,23.29782827,212.6,212.51,0.25098]
["bitfinex","SOLUSD",1738645368279,23.29782827,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1738645369065,20.0,212.61,212.5,0.12549]
["bitfinex","SOLUSD",1738645369066,23.29782827,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1738645369237,20.0,212.61,212.48,23.29782827]
["bitfinex","SOLUSD",1738645369238,23.29782827,212.56,212.48,23.29782827]
["bitfinex","SOLUSD",1738645370468,23.29782827,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738645371163,23.29782827,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1738645373063,23.29782827,212.51,212.46,0.063]
["bitfinex","SOLUSD",1738645373366,23.29782827,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738645375980,24.17983485,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738645376742,25.17983485,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738645376981,24.17983485,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738645379154,0.12549,212.39,212.3,0.02]
["bitfinex","SOLUSD",1738645379360,23.29782827,212.31,212.3,0.02]
["bitfinex","SOLUSD",1738645379548,1.5259,212.37,212.3,0.02]
["bitfinex","SOLUSD",1738645379747,23.29782827,212.33,212.3,0.02]
["bitfinex","SOLUSD",1738645380566,23.29782827,212.37,212.3,0.02]
["bitfinex","SOLUSD",1738645381071,23.29782827,212.35,212.3,0.02]
["bitfinex","SOLUSD",1738645381575,0.88200658,212.34,212.3,0.02]
["bitfinex","SOLUSD",1738645381866,23.29782827,212.35,212.3,0.02]
["bitfinex","SOLUSD",1738645382063,0.88200658,212.34,212.3,0.02]
["bitfinex","SOLUSD",1738645382263,23.29782827,212.34,212.3,0.02]
["bitfinex","SOLUSD",1738645382643,24.17983485,212.35,212.3,0.02]
["bitfinex","SOLUSD",1738645382849,0.88200658,212.35,212.3,23.56880827]
["bitfinex","SOLUSD",1738645383050,23.29782827,212.42,212.34,23.29782827]
["bitfinex","SOLUSD",1738645383358,23.29782827,212.41,212.39,0.063]
["bitfinex","SOLUSD",1738645383567,23.29782827,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738645383787,23.29782827,212.43,212.39,0.063]
["bitfinex","SOLUSD",1738645383992,0.88200658,212.47,212.39,0.063]
["bitfinex","SOLUSD",1738645384301,23.29782827,212.46,212.39,0.063]
["bitfinex","SOLUSD",1738645384583,26.87782827,212.5,212.42,23.29782827]
["bitfinex","SOLUSD",1738645384781,23.29782827,212.52,212.44,23.29782827]
["bitfinex","SOLUSD",1738645384999,23.29782827,212.54,212.46,23.29782827]
["bitfinex","SOLUSD",1738645385190,23.29782827,212.55,212.47,23.29782827]
["bitfinex","SOLUSD",1738645386054,23.29782827,212.57,212.49,23.29782827]
["bitfinex","SOLUSD",1738645386375,23.29782827,212.55,212.49,23.29782827]
["bitfinex","SOLUSD",1738645386756,23.29782827,212.57,212.49,23.29782827]
["bitfinex","SOLUSD",1738645386961,23.29782827,212.55,212.49,23.29782827]
["bitfinex","SOLUSD",1738645387255,23.29782827,212.53,212.45,23.29782827]
["bitfinex","SOLUSD",1738645387649,23.29782827,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1738645387853,23.29782827,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1738645388593,23.29782827,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1738645388754,23.29782827,212.59,212.51,23.29782827]
["bitfinex","SOLUSD",1738645389066,23.29782827,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1738645390376,23.29782827,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1738645390573,23.29782827,212.65,212.59,23.29782827]
["bitfinex","SOLUSD",1738645390773,0.03,212.66,212.6,0.25098]
["bitfinex","SOLUSD",1738645390976,23.29782827,212.65,212.57,23.29782827]
["bitfinex","SOLUSD",1738645391179,23.29782827,212.63,212.55,23.29782827]
["bitfinex","SOLUSD",1738645391357,23.29782827,212.61,212.53,29.90132827]
["bitfinex","SOLUSD",1738645391857,23.29782827,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1738645392065,23.29782827,212.65,212.57,23.29782827]
["bitfinex","SOLUSD",1738645392272,23.29782827,212.65,212.59,23.29782827]
["bitfinex","SOLUSD",1738645392583,0.03,212.66,212.59,23.29782827]
["bitfinex","SOLUSD",1738645392761,0.03,212.66,212.61,23.29782827]
["bitfinex","SOLUSD",1738645393084,0.03,212.66,212.59,23.29782827]
["bitfinex","SOLUSD",1738645393386,23.29782827,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1738645393968,23.29782827,212.63,212.55,23.29782827]
["bitfinex","SOLUSD",1738645394363,23.29782827,212.61,212.54,0.12549]
["bitfinex","SOLUSD",1738645394852,23.29782827,212.61,212.53,29.90132827]
["bitfinex","SOLUSD",1738645395052,23.29782827,212.59,212.53,6.6035]
["bitfinex","SOLUSD",1738645396284,23.29782827,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1738645397684,23.29782827,212.55,212.48,6.3436]
["bitfinex","SOLUSD",1738645400385,23.29782827,212.57,212.49,23.42331827]
["bitfinex","SOLUSD",1738645402281,23.29782827,212.55,212.48,6.3436]
["bitfinex","SOLUSD",1738645403064,2.45820658,212.59,212.48,6.3436]
["bitfinex","SOLUSD",1738645403065,23.29782827,212.51,212.48,6.3436]
["bitfinex","SOLUSD",1738645403269,23.29782827,212.51,212.43,23.29782827]
["bitfinex","SOLUSD",1738645403580,23.29782827,212.49,212.42,6.1695]
["bitfinex","SOLUSD",1738645404166,23.29782827,212.47,212.42,6.1695]
["bitfinex","SOLUSD",1738645404484,0.12549,212.55,212.39,0.063]
["bitfinex","SOLUSD",1738645404485,23.29782827,212.46,212.39,0.063]
["bitfinex","SOLUSD",1738645404866,23.29782827,212.46,212.39,0.18849]
["bitfinex","SOLUSD",1738645405077,23.29782827,212.48,212.4,23.29782827]
["bitfinex","SOLUSD",1738645405402,23.29782827,212.46,212.39,0.063]
["bitfinex","SOLUSD",1738645405993,23.29782827,212.44,212.39,0.063]
["bitfinex","SOLUSD",1738645406813,0.88200658,212.43,212.39,0.063]
["bitfinex","SOLUSD",1738645407009,23.29782827,212.42,212.39,0.063]
["bitfinex","SOLUSD",1738645407512,23.29782827,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738645407677,23.29782827,212.4,212.39,0.0001]
["bitfinex","SOLUSD",1738645408214,0.12549,212.39,212.37,0.0001]
["bitfinex","SOLUSD",1738645408510,24.17983485,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1738645410004,25.70333485,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1738645410708,23.29782827,212.4,212.37,0.0001]
["bitfinex","SOLUSD",1738645410916,0.88200658,212.41,212.37,0.0001]
["bitfinex","SOLUSD",1738645411283,23.29782827,212.4,212.37,0.0001]
["bitfinex","SOLUSD",1738645411586,0.88200658,212.39,212.37,0.0001]
["bitfinex","SOLUSD",1738645411897,0.88200658,212.39,212.3,0.083]
["bitfinex","SOLUSD",1738645411898,23.29782827,212.38,212.3,0.083]
["bitfinex","SOLUSD",1738645412086,23.29782827,212.31,212.3,0.083]
["bitfinex","SOLUSD",1738645412283,23.29782827,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645412284,24.87882827,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645412490,25.76083485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645412816,24.17983485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645413028,23.29782827,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645413612,23.29782827,212.33,212.3,0.0595]
["bitfinex","SOLUSD",1738645413818,26.95782827,212.37,212.3,23.35732827]
["bitfinex","SOLUSD",1738645414132,24.17983485,212.4,212.33,23.29782827]
["bitfinex","SOLUSD",1738645414417,0.88200658,212.39,212.3,0.0595]
["bitfinex","SOLUSD",1738645414923,23.29782827,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645415488,24.17983485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645417326,27.89983485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645419103,29.43493485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645419297,52.98374312,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645419526,54.98374312,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645420220,31.56042485,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645420428,55.01374312,212.31,212.3,0.0595]
["bitfinex","SOLUSD",1738645420625,23.29782827,212.25,212.15,29.74962827]
["bitfinex","SOLUSD",1738645420828,23.29782827,212.27,212.19,23.29782827]
["bitfinex","SOLUSD",1738645421006,23.29782827,212.27,212.21,23.29782827]
["bitfinex","SOLUSD",1738645421905,23.29782827,212.27,212.19,23.29782827]
["bitfinex","SOLUSD",1738645422099,0.88200658,212.26,212.19,23.29782827]
["bitfinex","SOLUSD",1738645422707,23.29782827,212.25,212.17,23.29782827]
["bitfinex","SOLUSD",1738645423306,23.29782827,212.25,212.15,23.36082827]
["bitfinex","SOLUSD",1738645423606,24.17983485,212.25,212.15,23.36082827]
["bitfinex","SOLUSD",1738645424320,24.17983485,212.25,212.15,0.063]
["bitfinex","SOLUSD",1738645426910,0.12549,212.24,212.15,0.063]
["bitfinex","SOLUSD",1738645427229,0.88200658,212.23,212.15,0.063]
["bitfinex","SOLUSD",1738645427913,23.29782827,212.2,212.15,0.063]
["bitfinex","SOLUSD",1738645428307,24.17983485,212.19,212.15,0.063]
["bitfinex","SOLUSD",1738645428721,24.17983485,212.19,212.11,22.86082827]
["bitfinex","SOLUSD",1738645428925,23.29782827,212.24,212.13,20.0]
["bitfinex","SOLUSD",1738645429228,0.88200658,212.26,212.18,23.29782827]
["bitfinex","SOLUSD",1738645429229,23.29782827,212.25,212.18,23.29782827]
["bitfinex","SOLUSD",1738645429429,23.29782827,212.23,212.16,23.29782827]
["bitfinex","SOLUSD",1738645429734,23.29782827,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645429917,24.17983485,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645430117,23.29782827,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645430929,0.88200658,212.23,212.15,23.29782827]
["bitfinex","SOLUSD",1738645431331,0.88200658,212.23,212.17,23.29782827]
["bitfinex","SOLUSD",1738645431717,0.88200658,212.23,212.15,23.29782827]
["bitfinex","SOLUSD",1738645431912,0.88200658,212.23,212.15,23.32782827]
["bitfinex","SOLUSD",1738645432112,23.29782827,212.22,212.15,23.32782827]
["bitfinex","SOLUSD",1738645432329,24.29782827,212.3,212.15,23.32782827]
["bitfinex","SOLUSD",1738645432330,23.29782827,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645432515,0.88200658,212.23,212.17,23.29782827]
["bitfinex","SOLUSD",1738645433119,23.29782827,212.28,212.2,23.29782827]
["bitfinex","SOLUSD",1738645433428,0.88200658,212.29,212.22,23.29782827]
["bitfinex","SOLUSD",1738645433740,23.29782827,212.24,212.17,29.29992827]
["bitfinex","SOLUSD",1738645434503,23.29782827,212.23,212.17,6.0021]
["bitfinex","SOLUSD",1738645434836,0.88200658,212.22,212.17,6.0021]
["bitfinex","SOLUSD",1738645435126,23.29782827,212.19,212.15,0.03]
["bitfinex","SOLUSD",1738645435337,23.29782827,212.22,212.15,23.32782827]
["bitfinex","SOLUSD",1738645435707,23.29782827,212.23,212.16,23.29782827]
["bitfinex","SOLUSD",1738645435936,23.29782827,212.19,212.15,0.03]
["bitfinex","SOLUSD",1738645436125,24.17983485,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738645436547,23.29782827,212.17,212.15,0.03]
["bitfinex","SOLUSD",1738645436714,23.29782827,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738645437040,23.29782827,212.17,212.15,0.03]
["bitfinex","SOLUSD",1738645437230,23.29782827,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738645437432,23.29782827,212.17,212.15,0.03]
["bitfinex","SOLUSD",1738645437730,24.17983485,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738645439343,23.29782827,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738645440010,23.29782827,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738645440231,2.38940658,212.2,212.15,0.03]
["bitfinex","SOLUSD",1738645440232,0.88200658,212.2,212.15,0.03]
["bitfinex","SOLUSD",1738645440423,27.19782827,212.21,212.15,23.32782827]
["bitfinex","SOLUSD",1738645440823,24.17983485,212.24,212.15,0.03]
["bitfinex","SOLUSD",1738645441024,0.88200658,212.28,212.18,23.29782827]
["bitfinex","SOLUSD",1738645441222,23.29782827,212.24,212.16,23.29782827]
["bitfinex","SOLUSD",1738645441659,23.29782827,212.22,212.15,0.03]
["bitfinex","SOLUSD",1738645442024,0.88200658,212.28,212.15,0.03]
["bitfinex","SOLUSD",1738645442025,23.29782827,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738645442534,23.29782827,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738645443447,24.17983485,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738645443844,1.556,212.17,212.08,0.063]
["bitfinex","SOLUSD",1738645443845,23.29782827,212.18,212.11,23.29782827]
["bitfinex","SOLUSD",1738645444039,23.29782827,212.16,212.08,0.063]
["bitfinex","SOLUSD",1738645444676,23.29782827,212.16,212.1,20.0]
["bitfinex","SOLUSD",1738645444845,23.29782827,212.22,212.15,23.29782827]
["bitfinex","SOLUSD",1738645445242,23.29782827,212.22,212.13,23.29782827]
["bitfinex","SOLUSD",1738645445563,23.29782827,212.2,212.13,23.29782827]
["bitfinex","SOLUSD",1738645445880,23.29782827,212.2,212.11,23.29782827]
["bitfinex","SOLUSD",1738645446171,23.29782827,212.2,212.13,23.29782827]
["bitfinex","SOLUSD",1738645446374,24.24283485,212.24,212.15,23.29782827]
["bitfinex","SOLUSD",1738645446573,23.29782827,212.18,212.11,28.01222827]
["bitfinex","SOLUSD",1738645446861,23.29782827,212.16,212.09,28.01262827]
["bitfinex","SOLUSD",1738645447266,23.29782827,212.2,212.14,20.0]
["bitfinex","SOLUSD",1738645447431,23.36082827,212.24,212.15,29.93292827]
["bitfinex","SOLUSD",1738645447632,0.063,212.24,212.23,23.29782827]
["bitfinex","SOLUSD",1738645448158,0.063,212.24,212.23,20.0]
["bitfinex","SOLUSD",1738645449049,0.063,212.24,212.23,23.29782827]
["bitfinex","SOLUSD",1738645449648,0.063,212.24,212.23,23.54880827]
["bitfinex","SOLUSD",1738645450051,0.063,212.24,212.23,23.42331827]
["bitfinex","SOLUSD",1738645450437,0.063,212.24,212.23,23.29782827]
["bitfinex","SOLUSD",1738645450978,0.063,212.24,212.23,23.54880827]
["bitfinex","SOLUSD",1738645451159,0.063,212.24,212.22,1.0]
["bitfinex","SOLUSD",1738645451460,0.063,212.24,212.2,20.0]
["bitfinex","SOLUSD",1738645451681,0.063,212.24,212.19,1.0]
["bitfinex","SOLUSD",1738645451883,0.063,212.24,212.19,20.0]
["bitfinex","SOLUSD",1738645452236,0.063,212.24,212.23,20.0]
["bitfinex","SOLUSD",1738645452460,0.063,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645452761,23.29782827,212.21,212.13,23.29782827]
["bitfinex","SOLUSD",1738645453063,23.29782827,212.23,212.16,20.0]
["bitfinex","SOLUSD",1738645453367,0.063,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645453966,0.063,212.24,212.19,23.29782827]
["bitfinex","SOLUSD",1738645454266,0.063,212.24,212.17,23.29782827]
["bitfinex","SOLUSD",1738645454945,0.063,212.24,212.18,20.0]
["bitfinex","SOLUSD",1738645455145,23.29782827,212.23,212.15,23.29782827]
["bitfinex","SOLUSD",1738645455552,23.29782827,212.21,212.11,23.29782827]
["bitfinex","SOLUSD",1738645455866,23.29782827,212.21,212.13,43.29782827]
["bitfinex","SOLUSD",1738645456183,23.29782827,212.17,212.11,0.03]
["bitfinex","SOLUSD",1738645456370,0.88200658,212.2,212.11,0.03]
["bitfinex","SOLUSD",1738645456371,23.29782827,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738645457743,23.29782827,212.17,212.11,0.03]
["bitfinex","SOLUSD",1738645457952,0.88200658,212.16,212.11,0.03]
["bitfinex","SOLUSD",1738645458151,23.29782827,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738645458956,0.88200658,212.14,212.11,0.03]
["bitfinex","SOLUSD",1738645459182,23.29782827,212.13,212.11,0.03]
["bitfinex","SOLUSD",1738645459375,0.88200658,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738645459775,2.47980658,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738645460361,2.47980658,212.12,212.08,0.063]
["bitfinex","SOLUSD",1738645460556,23.29782827,212.09,212.08,0.063]
["bitfinex","SOLUSD",1738645461080,46.84663654,212.09,212.08,0.063]
["bitfinex","SOLUSD",1738645461283,23.29782827,212.03,212.02,47.87890246]
["bitfinex","SOLUSD",1738645461664,23.29782827,212.03,212.02,46.21230246]
["bitfinex","SOLUSD",1738645461866,25.13830827,212.03,212.02,46.21230246]
["bitfinex","SOLUSD",1738645462064,26.02031485,212.03,212.02,46.21230246]
["bitfinex","SOLUSD",1738645462259,26.02031485,212.03,211.92,0.03923512]
["bitfinex","SOLUSD",1738645462260,26.76933485,212.03,211.92,0.03923512]
["bitfinex","SOLUSD",1738645462581,23.29782827,211.93,211.92,0.03923512]
["bitfinex","SOLUSD",1738645462793,23.29782827,211.95,211.92,0.03923512]
["bitfinex","SOLUSD",1738645462998,23.29782827,211.97,211.92,0.03923512]
["bitfinex","SOLUSD",1738645463207,0.88200658,211.96,211.92,0.03923512]
["bitfinex","SOLUSD",1738645463485,4.08,211.99,211.95,23.29782827]
["bitfinex","SOLUSD",1738645463665,0.88200658,212.02,211.95,23.29782827]
["bitfinex","SOLUSD",1738645464073,23.29782827,212.03,211.95,23.29782827]
["bitfinex","SOLUSD",1738645464866,23.29782827,212.05,211.97,23.29782827]
["bitfinex","SOLUSD",1738645466393,0.88200658,212.04,211.95,23.29782827]
["bitfinex","SOLUSD",1738645466575,23.29782827,212.05,211.95,23.29782827]
["bitfinex","SOLUSD",1738645466965,23.29782827,212.05,211.97,23.29782827]
["bitfinex","SOLUSD",1738645468082,23.29782827,212.05,211.97,23.32782827]
["bitfinex","SOLUSD",1738645468285,23.29782827,211.98,211.92,0.03923512]
["bitfinex","SOLUSD",1738645468505,23.29782827,211.93,211.92,0.03923512]
["bitfinex","SOLUSD",1738645468788,27.37782827,211.93,211.92,0.03923512]
["bitfinex","SOLUSD",1738645469084,28.25983485,211.93,211.92,0.03923512]
["bitfinex","SOLUSD",1738645469679,1.12549,211.92,211.8,0.03]
["bitfinex","SOLUSD",1738645469979,23.29782827,211.81,211.8,0.03]
["bitfinex","SOLUSD",1738645470790,38.22887547,211.81,211.8,0.03]
["bitfinex","SOLUSD",1738645472069,38.22887547,211.81,211.74,28.87171119]
["bitfinex","SOLUSD",1738645472070,76.45775094,211.81,211.74,28.87171119]
["bitfinex","SOLUSD",1738645472279,38.22887547,211.75,211.74,28.87171119]
["bitfinex","SOLUSD",1738645472671,38.22887547,211.75,211.66,11.8328]
["bitfinex","SOLUSD",1738645472882,38.22887547,211.77,211.68,39.22887547]
["bitfinex","SOLUSD",1738645473190,38.22887547,211.77,211.71,0.25098]
["bitfinex","SOLUSD",1738645473587,38.22887547,211.75,211.68,1.0]
["bitfinex","SOLUSD",1738645473788,38.22887547,211.71,211.66,6.1084]
["bitfinex","SOLUSD",1738645474186,38.22887547,211.71,211.67,0.25098]
["bitfinex","SOLUSD",1738645475184,38.22887547,211.69,211.66,6.1084]
["bitfinex","SOLUSD",1738645475895,38.22887547,211.67,211.54,38.22887547]
["bitfinex","SOLUSD",1738645476071,38.22887547,211.75,211.54,38.22887547]
["bitfinex","SOLUSD",1738645476072,38.22887547,211.62,211.55,1.5071]
["bitfinex","SOLUSD",1738645476278,38.22887547,211.68,211.6,38.22887547]
["bitfinex","SOLUSD",1738645476588,38.22887547,211.68,211.61,0.25098]
["bitfinex","SOLUSD",1738645476896,38.22887547,211.66,211.6,0.25098]
["bitfinex","SOLUSD",1738645477071,38.22887547,211.66,211.6,0.21759292]
["bitfinex","SOLUSD",1738645477276,0.88200658,211.74,211.57,4.7264]
["bitfinex","SOLUSD",1738645477277,38.22887547,211.64,211.57,4.7264]
["bitfinex","SOLUSD",1738645477695,38.22887547,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1738645477901,38.22887547,211.6,211.54,6.554]
["bitfinex","SOLUSD",1738645478103,38.22887547,211.58,211.54,6.554]
["bitfinex","SOLUSD",1738645478400,38.22887547,211.58,211.55,0.12549]
["bitfinex","SOLUSD",1738645478792,38.22887547,211.56,211.51,0.12549]
["bitfinex","SOLUSD",1738645479099,38.22887547,211.58,211.5,38.22887547]
["bitfinex","SOLUSD",1738645479298,38.22887547,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1738645479602,38.22887547,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1738645479788,38.22887547,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738645479988,38.22887547,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1738645480189,38.22887547,211.68,211.62,6.0095]
["bitfinex","SOLUSD",1738645480385,38.22887547,211.64,211.62,6.0095]
["bitfinex","SOLUSD",1738645480788,0.88200658,211.74,211.6,0.03]
["bitfinex","SOLUSD",1738645480789,20.0,211.72,211.6,0.03]
["bitfinex","SOLUSD",1738645480983,38.22887547,211.61,211.6,0.03]
["bitfinex","SOLUSD",1738645481389,38.22887547,211.63,211.6,0.03]
["bitfinex","SOLUSD",1738645481588,38.22887547,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1738645481887,38.22887547,211.65,211.61,0.12549]
["bitfinex","SOLUSD",1738645482095,38.22887547,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1738645482398,38.22887547,211.62,211.6,0.03]
["bitfinex","SOLUSD",1738645482779,38.22887547,211.64,211.6,0.03]
["bitfinex","SOLUSD",1738645483396,38.22887547,211.7,211.63,38.35436547]
["bitfinex","SOLUSD",1738645483707,38.22887547,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1738645483876,0.063,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1738645484273,0.063,211.8,211.71,4.7234]
["bitfinex","SOLUSD",1738645484787,0.063,211.8,211.72,0.25098]
["bitfinex","SOLUSD",1738645485277,38.22887547,211.79,211.72,0.25098]
["bitfinex","SOLUSD",1738645485886,38.22887547,211.79,211.74,0.12549]
["bitfinex","SOLUSD",1738645486402,0.063,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1738645486896,38.22887547,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1738645487200,0.063,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1738645487499,0.063,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1738645488201,0.063,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1738645488387,38.22887547,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1738645488703,38.22887547,211.79,211.73,4.7229]
["bitfinex","SOLUSD",1738645488882,38.22887547,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1738645489090,38.22887547,211.73,211.64,44.37277547]
["bitfinex","SOLUSD",1738645489284,0.063,211.8,211.64,44.37277547]
["bitfinex","SOLUSD",1738645489285,38.22887547,211.71,211.64,44.37277547]
["bitfinex","SOLUSD",1738645489484,38.22887547,211.75,211.68,38.22887547]
["bitfinex","SOLUSD",1738645489676,38.22887547,211.79,211.72,38.22887547]
["bitfinex","SOLUSD",1738645489882,0.063,211.8,211.74,38.22887547]
["bitfinex","SOLUSD",1738645490089,0.063,211.8,211.73,38.35436547]
["bitfinex","SOLUSD",1738645491376,38.22887547,211.79,211.71,38.22887547]
["bitfinex","SOLUSD",1738645491577,38.22887547,211.76,211.68,38.22887547]
["bitfinex","SOLUSD",1738645491892,38.22887547,211.73,211.66,38.22887547]
["bitfinex","SOLUSD",1738645492103,38.22887547,211.73,211.65,38.22887547]
["bitfinex","SOLUSD",1738645492304,38.22887547,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1738645492603,23.5340567,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1738645494311,0.063,211.8,211.73,23.5340567]
["bitfinex","SOLUSD",1738645495010,23.5340567,211.79,211.74,13.41184853]
["bitfinex","SOLUSD",1738645495186,23.5340567,211.77,211.71,6.6944]
["bitfinex","SOLUSD",1738645495589,23.5340567,211.75,211.68,13.53733853]
["bitfinex","SOLUSD",1738645496492,23.5340567,211.73,211.65,29.6878567]
["bitfinex","SOLUSD",1738645496694,23.5340567,211.75,211.67,23.5340567]
["bitfinex","SOLUSD",1738645497307,23.5340567,211.75,211.68,13.41184853]
["bitfinex","SOLUSD",1738645498299,23.5340567,211.77,211.7,13.41184853]
["bitfinex","SOLUSD",1738645498687,23.5340567,211.79,211.71,23.5340567]
["bitfinex","SOLUSD",1738645498888,0.063,211.8,211.74,13.41184853]
["bitfinex","SOLUSD",1738645499512,23.5340567,211.77,211.69,23.5340567]
["bitfinex","SOLUSD",1738645499709,23.5340567,211.77,211.7,13.41184853]
["bitfinex","SOLUSD",1738645499895,23.5340567,211.75,211.7,13.41184853]
["bitfinex","SOLUSD",1738645500091,23.5340567,211.71,211.68,13.41184853]
["bitfinex","SOLUSD",1738645500407,23.5340567,211.69,211.6,0.03]
["bitfinex","SOLUSD",1738645500589,23.5340567,211.63,211.6,0.03]
["bitfinex","SOLUSD",1738645500789,23.5340567,211.61,211.6,0.03]
["bitfinex","SOLUSD",1738645500994,6.3183,211.7,211.6,0.03]
["bitfinex","SOLUSD",1738645500995,23.5340567,211.65,211.6,0.03]
["bitfinex","SOLUSD",1738645501396,6.3183,211.7,211.6,0.03]
["bitfinex","SOLUSD",1738645501397,23.5340567,211.61,211.6,0.03]
["bitfinex","SOLUSD",1738645501589,23.5340567,211.63,211.6,0.03]
["bitfinex","SOLUSD",1738645502194,23.5340567,211.61,211.6,0.03]
["bitfinex","SOLUSD",1738645502694,24.41606328,211.61,211.6,0.03]
["bitfinex","SOLUSD",1738645504016,24.41606328,211.61,211.49,13.41184853]
["bitfinex","SOLUSD",1738645504017,26.41606328,211.61,211.46,0.04043684]
["bitfinex","SOLUSD",1738645504201,23.5340567,211.49,211.46,0.04043684]
["bitfinex","SOLUSD",1738645504710,23.5340567,211.51,211.46,0.04043684]
["bitfinex","SOLUSD",1738645504909,0.12549,211.63,211.46,13.45228537]
["bitfinex","SOLUSD",1738645504910,23.5340567,211.53,211.46,13.45228537]
["bitfinex","SOLUSD",1738645505107,23.5340567,211.47,211.46,0.04043684]
["bitfinex","SOLUSD",1738645506023,23.5340567,211.51,211.46,0.04043684]
["bitfinex","SOLUSD",1738645507932,23.5340567,211.57,211.49,13.53733853]
["bitfinex","SOLUSD",1738645508108,24.41606328,211.59,211.51,13.41184853]
["bitfinex","SOLUSD",1738645508311,23.5340567,211.57,211.49,13.41184853]
["bitfinex","SOLUSD",1738645508493,23.5340567,211.53,211.49,13.41184853]
["bitfinex","SOLUSD",1738645508825,23.5340567,211.53,211.47,13.41184853]
["bitfinex","SOLUSD",1738645509020,23.5340567,211.49,211.47,13.41184853]
["bitfinex","SOLUSD",1738645509316,23.5340567,211.49,211.46,0.04043684]
["bitfinex","SOLUSD",1738645509631,23.5340567,211.47,211.38,0.03]
["bitfinex","SOLUSD",1738645509792,1.0,211.46,211.38,0.03]
["bitfinex","SOLUSD",1738645510100,0.88200658,211.46,211.38,0.03]
["bitfinex","SOLUSD",1738645510498,20.0,211.44,211.38,0.03]
["bitfinex","SOLUSD",1738645510705,38.39393986,211.39,211.38,0.03]
["bitfinex","SOLUSD",1738645511537,38.39393986,211.41,211.38,0.03]
["bitfinex","SOLUSD",1738645511828,38.39393986,211.39,211.38,0.03]
["bitfinex","SOLUSD",1738645512200,38.39393986,211.41,211.38,0.03]
["bitfinex","SOLUSD",1738645512421,38.39393986,211.39,211.38,0.03]
["bitfinex","SOLUSD",1738645515057,38.39393986,211.41,211.38,0.03]
["bitfinex","SOLUSD",1738645515749,38.39393986,211.45,211.39,13.41184853]
["bitfinex","SOLUSD",1738645515909,38.39393986,211.43,211.39,13.41184853]
["bitfinex","SOLUSD",1738645516245,38.39393986,211.41,211.39,13.41184853]
["bitfinex","SOLUSD",1738645516411,38.39393986,211.41,211.38,0.03]
["bitfinex","SOLUSD",1738645516763,38.39393986,211.43,211.38,0.03]
["bitfinex","SOLUSD",1738645516901,0.88200658,211.49,211.38,0.03]
["bitfinex","SOLUSD",1738645516902,38.39393986,211.45,211.38,0.03]
["bitfinex","SOLUSD",1738645517101,0.88200658,211.49,211.38,0.03]
["bitfinex","SOLUSD",1738645517102,38.39393986,211.41,211.38,0.03]
["bitfinex","SOLUSD",1738645517311,38.39393986,211.39,211.38,0.03]
["bitfinex","SOLUSD",1738645521300,39.27594644,211.39,211.38,0.03]
["bitfinex","SOLUSD",1738645521502,39.27594644,211.39,211.22,6.1825]
["bitfinex","SOLUSD",1738645521713,38.39393986,211.29,211.22,44.57643986]
["bitfinex","SOLUSD",1738645522335,38.39393986,211.32,211.25,38.39393986]
["bitfinex","SOLUSD",1738645522504,0.88200658,211.39,211.17,60.8154]
["bitfinex","SOLUSD",1738645522505,0.88200658,211.31,211.17,60.8154]
["bitfinex","SOLUSD",1738645522715,38.39393986,211.28,211.21,38.39393986]
["bitfinex","SOLUSD",1738645523217,38.39393986,211.28,211.22,28.34]
["bitfinex","SOLUSD",1738645523420,20.88200658,211.37,211.2,38.39393986]
["bitfinex","SOLUSD",1738645523421,38.39393986,211.27,211.2,38.39393986]
["bitfinex","SOLUSD",1738645523813,38.39393986,211.28,211.21,38.39393986]
["bitfinex","SOLUSD",1738645524847,38.39393986,211.31,211.24,38.39393986]
["bitfinex","SOLUSD",1738645525148,38.39393986,211.3,211.23,38.39393986]
["bitfinex","SOLUSD",1738645525638,38.39393986,211.35,211.28,38.39393986]
["bitfinex","SOLUSD",1738645525847,38.39393986,211.36,211.29,38.39393986]
["bitfinex","SOLUSD",1738645526140,38.39393986,211.35,211.28,38.39393986]
["bitfinex","SOLUSD",1738645526531,38.39393986,211.34,211.27,38.39393986]
["bitfinex","SOLUSD",1738645526842,38.39393986,211.35,211.28,38.39393986]
["bitfinex","SOLUSD",1738645527049,38.39393986,211.34,211.27,38.39393986]
["bitfinex","SOLUSD",1738645527224,38.39393986,211.38,211.31,38.39393986]
["bitfinex","SOLUSD",1738645527747,38.39393986,211.37,211.3,38.39393986]
["bitfinex","SOLUSD",1738645528042,38.39393986,211.36,211.29,38.39393986]
["bitfinex","SOLUSD",1738645528241,0.063,211.39,211.3,38.39393986]
["bitfinex","SOLUSD",1738645528242,38.39393986,211.37,211.3,38.39393986]
["bitfinex","SOLUSD",1738645528729,38.45693986,211.39,211.32,38.39393986]
["bitfinex","SOLUSD",1738645528924,38.39393986,211.37,211.3,38.39393986]
["bitfinex","SOLUSD",1738645529441,38.39393986,211.36,211.29,38.39393986]
["bitfinex","SOLUSD",1738645529818,38.39393986,211.37,211.3,38.39393986]
["bitfinex","SOLUSD",1738645530046,0.063,211.39,211.33,38.39393986]
["bitfinex","SOLUSD",1738645530340,0.063,211.39,211.28,1.12549]
["bitfinex","SOLUSD",1738645530341,38.39393986,211.38,211.31,38.39393986]
["bitfinex","SOLUSD",1738645530532,0.063,211.39,211.29,38.39393986]
["bitfinex","SOLUSD",1738645530533,38.39393986,211.36,211.29,38.39393986]
["bitfinex","SOLUSD",1738645530842,23.62321105,211.37,211.29,23.62321105]
["bitfinex","SOLUSD",1738645531145,23.62321105,211.36,211.28,28.35611105]
["bitfinex","SOLUSD",1738645531347,23.62321105,211.33,211.28,4.7329]
["bitfinex","SOLUSD",1738645531559,23.62321105,211.33,211.26,28.35651105]
["bitfinex","SOLUSD",1738645531849,23.62321105,211.35,211.28,23.62321105]
["bitfinex","SOLUSD",1738645532056,23.62321105,211.32,211.26,4.7333]
["bitfinex","SOLUSD",1738645532220,0.94500658,211.39,211.26,4.7333]
["bitfinex","SOLUSD",1738645532221,23.62321105,211.33,211.26,4.7333]
["bitfinex","SOLUSD",1738645532837,23.62321105,211.33,211.26,23.62321105]
["bitfinex","SOLUSD",1738645533343,23.62321105,211.34,211.27,23.62321105]
["bitfinex","SOLUSD",1738645533528,23.62321105,211.31,211.24,28.35711105]
["bitfinex","SOLUSD",1738645533732,23.62321105,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1738645534125,23.62321105,211.31,211.24,28.35711105]
["bitfinex","SOLUSD",1738645534331,23.62321105,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1738645534539,23.62321105,211.29,211.24,4.7339]
["bitfinex","SOLUSD",1738645534752,23.62321105,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1738645535048,23.62321105,211.3,211.23,23.62321105]
["bitfinex","SOLUSD",1738645535255,23.62321105,211.31,211.24,23.62321105]
["bitfinex","SOLUSD",1738645535454,23.62321105,211.31,211.23,23.62321105]
["bitfinex","SOLUSD",1738645535645,23.62321105,211.3,211.23,23.62321105]
["bitfinex","SOLUSD",1738645536252,23.62321105,211.28,211.23,4.734]
["bitfinex","SOLUSD",1738645536452,23.62321105,211.27,211.2,23.62321105]
["bitfinex","SOLUSD",1738645536827,23.62321105,211.25,211.18,28.35841105]
["bitfinex","SOLUSD",1738645537141,23.62321105,211.26,211.19,23.62321105]
["bitfinex","SOLUSD",1738645537561,23.62321105,211.24,211.19,4.735]
["bitfinex","SOLUSD",1738645537733,23.62321105,211.23,211.17,62.5587]
["bitfinex","SOLUSD",1738645538033,23.62321105,211.18,211.12,6.2661]
["bitfinex","SOLUSD",1738645538242,23.62321105,211.16,211.12,6.2661]
["bitfinex","SOLUSD",1738645538450,0.88200658,211.27,211.09,23.62321105]
["bitfinex","SOLUSD",1738645538626,23.62321105,211.17,211.1,23.62321105]
["bitfinex","SOLUSD",1738645539029,23.62321105,211.16,211.09,23.62321105]
["bitfinex","SOLUSD",1738645539260,23.62321105,211.17,211.1,23.62321105]
["bitfinex","SOLUSD",1738645539437,23.62321105,211.18,211.11,23.62321105]
["bitfinex","SOLUSD",1738645539636,6.6385,211.25,211.05,0.12549]
["bitfinex","SOLUSD",1738645539637,23.62321105,211.21,211.14,23.62321105]
["bitfinex","SOLUSD",1738645539962,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645540249,23.62321105,211.2,211.14,23.62321105]
["bitfinex","SOLUSD",1738645540458,23.62321105,211.22,211.15,23.62321105]
["bitfinex","SOLUSD",1738645540950,23.62321105,211.21,211.15,23.62321105]
["bitfinex","SOLUSD",1738645541154,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645541358,23.62321105,211.26,211.19,23.62321105]
["bitfinex","SOLUSD",1738645541538,23.62321105,211.28,211.21,23.62321105]
["bitfinex","SOLUSD",1738645541738,2.44730658,211.32,211.16,6.3103]
["bitfinex","SOLUSD",1738645541939,0.88200658,211.32,211.16,6.3103]
["bitfinex","SOLUSD",1738645542138,23.62321105,211.29,211.22,23.62321105]
["bitfinex","SOLUSD",1738645542346,23.62321105,211.28,211.21,23.62321105]
["bitfinex","SOLUSD",1738645542551,23.62321105,211.26,211.2,4.7348]
["bitfinex","SOLUSD",1738645542760,23.62321105,211.22,211.16,29.93351105]
["bitfinex","SOLUSD",1738645542962,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645543140,23.62321105,211.22,211.15,23.62321105]
["bitfinex","SOLUSD",1738645543340,0.88200658,211.3,211.15,1.0]
["bitfinex","SOLUSD",1738645543647,23.62321105,211.27,211.15,1.0]
["bitfinex","SOLUSD",1738645543954,23.62321105,211.28,211.21,23.62321105]
["bitfinex","SOLUSD",1738645544466,23.62321105,211.32,211.25,23.62321105]
["bitfinex","SOLUSD",1738645544663,0.88200658,211.31,211.19,24.735]
["bitfinex","SOLUSD",1738645544836,0.25098,211.3,211.15,4.7358]
["bitfinex","SOLUSD",1738645545156,0.88200658,211.29,211.13,4.7362]
["bitfinex","SOLUSD",1738645545333,0.25098,211.28,211.13,4.7362]
["bitfinex","SOLUSD",1738645545533,0.88200658,211.27,211.13,4.7362]
["bitfinex","SOLUSD",1738645545736,23.62321105,211.19,211.13,4.7362]
["bitfinex","SOLUSD",1738645546040,0.88200658,211.27,211.1,6.4206]
["bitfinex","SOLUSD",1738645546246,23.62321105,211.24,211.16,23.62321105]
["bitfinex","SOLUSD",1738645546448,23.62321105,211.25,211.17,23.62321105]
["bitfinex","SOLUSD",1738645546653,23.62321105,211.25,211.18,23.62321105]
["bitfinex","SOLUSD",1738645547055,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645547562,0.88200658,211.3,211.12,4.7366]
["bitfinex","SOLUSD",1738645547563,23.62321105,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1738645547865,20.0,211.26,211.12,4.7366]
["bitfinex","SOLUSD",1738645548058,0.88200658,211.25,211.1,34.78071105]
["bitfinex","SOLUSD",1738645548366,23.62321105,211.18,211.1,34.78071105]
["bitfinex","SOLUSD",1738645548546,23.62321105,211.18,211.12,23.62321105]
["bitfinex","SOLUSD",1738645549063,23.62321105,211.18,211.12,28.35971105]
["bitfinex","SOLUSD",1738645549369,23.62321105,211.16,211.12,4.7365]
["bitfinex","SOLUSD",1738645549663,23.62321105,211.18,211.12,4.7365]
["bitfinex","SOLUSD",1738645550045,23.62321105,211.18,211.1,23.62321105]
["bitfinex","SOLUSD",1738645550251,23.62321105,211.17,211.1,4.737]
["bitfinex","SOLUSD",1738645550460,23.62321105,211.17,211.1,28.36021105]
["bitfinex","SOLUSD",1738645550941,23.62321105,211.18,211.1,28.36021105]
["bitfinex","SOLUSD",1738645551147,23.62321105,211.17,211.1,4.737]
["bitfinex","SOLUSD",1738645551458,23.62321105,211.18,211.11,23.62321105]
["bitfinex","SOLUSD",1738645551662,23.62321105,211.19,211.11,28.35991105]
["bitfinex","SOLUSD",1738645551846,23.62321105,211.18,211.11,28.35991105]
["bitfinex","SOLUSD",1738645552249,23.62321105,211.17,211.11,4.7367]
["bitfinex","SOLUSD",1738645552453,23.62321105,211.18,211.11,28.35991105]
["bitfinex","SOLUSD",1738645552769,0.88200658,211.25,211.12,23.62321105]
["bitfinex","SOLUSD",1738645552770,23.62321105,211.19,211.12,23.62321105]
["bitfinex","SOLUSD",1738645552961,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645553163,0.88200658,211.26,211.17,23.62321105]
["bitfinex","SOLUSD",1738645553164,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645553336,23.62321105,211.22,211.15,23.62321105]
["bitfinex","SOLUSD",1738645553541,23.68621105,211.25,211.18,23.62321105]
["bitfinex","SOLUSD",1738645553985,0.063,211.25,211.19,23.62321105]
["bitfinex","SOLUSD",1738645554263,23.62321105,211.22,211.15,28.35901105]
["bitfinex","SOLUSD",1738645554451,0.063,211.25,211.2,23.62321105]
["bitfinex","SOLUSD",1738645555167,0.063,211.25,211.19,23.62321105]
["bitfinex","SOLUSD",1738645555466,23.62321105,211.22,211.16,6.7784]
["bitfinex","SOLUSD",1738645555671,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645556162,23.62321105,211.22,211.16,4.7356]
["bitfinex","SOLUSD",1738645556467,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645556969,23.62321105,211.23,211.16,28.35881105]
["bitfinex","SOLUSD",1738645557754,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645557947,23.62321105,211.23,211.16,28.35881105]
["bitfinex","SOLUSD",1738645558772,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645559262,23.62321105,211.24,211.16,23.62321105]
["bitfinex","SOLUSD",1738645559646,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645559848,0.063,211.25,211.19,23.62321105]
["bitfinex","SOLUSD",1738645560049,0.063,211.25,211.2,23.62321105]
["bitfinex","SOLUSD",1738645560255,0.063,211.25,211.18,23.62321105]
["bitfinex","SOLUSD",1738645560456,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645560844,23.62321105,211.23,211.16,23.62321105]
["bitfinex","SOLUSD",1738645561047,23.62321105,211.2,211.12,23.62321105]
["bitfinex","SOLUSD",1738645561265,23.62321105,211.21,211.13,23.62321105]
["bitfinex","SOLUSD",1738645561447,23.62321105,211.2,211.13,23.62321105]
["bitfinex","SOLUSD",1738645561647,23.62321105,211.22,211.15,23.62321105]
["bitfinex","SOLUSD",1738645561964,23.62321105,211.22,211.14,23.62321105]
["bitfinex","SOLUSD",1738645562171,23.62321105,211.18,211.11,11.3317]
["bitfinex","SOLUSD",1738645562369,23.62321105,211.17,211.1,23.62321105]
["bitfinex","SOLUSD",1738645562550,23.62321105,211.16,211.09,23.62321105]
["bitfinex","SOLUSD",1738645562862,23.62321105,211.18,211.1,23.62321105]
["bitfinex","SOLUSD",1738645563080,23.62321105,211.19,211.12,23.62321105]
["bitfinex","SOLUSD",1738645563253,23.62321105,211.15,211.08,23.62321105]
["bitfinex","SOLUSD",1738645563455,23.62321105,211.17,211.1,23.62321105]
["bitfinex","SOLUSD",1738645563654,23.62321105,211.18,211.11,23.62321105]
["bitfinex","SOLUSD",1738645564042,20.0,211.24,211.12,23.62321105]
["bitfinex","SOLUSD",1738645564240,23.62321105,211.18,211.11,23.62321105]
["bitfinex","SOLUSD",1738645564562,23.62321105,211.16,211.09,23.62321105]
["bitfinex","SOLUSD",1738645564763,23.62321105,211.18,211.11,23.62321105]
["bitfinex","SOLUSD",1738645565269,23.62321105,211.19,211.12,23.62321105]
["bitfinex","SOLUSD",1738645565771,23.62321105,211.18,211.12,0.03]
["bitfinex","SOLUSD",1738645566773,23.62321105,211.17,211.12,0.03]
["bitfinex","SOLUSD",1738645567367,23.62321105,211.21,211.14,23.62321105]
["bitfinex","SOLUSD",1738645567945,23.62321105,211.22,211.15,23.62321105]
["bitfinex","SOLUSD",1738645568144,23.68621105,211.25,211.17,23.62321105]
["bitfinex","SOLUSD",1738645568365,23.68621105,211.25,211.18,23.62321105]
["bitfinex","SOLUSD",1738645568760,23.62321105,211.24,211.17,23.62321105]
["bitfinex","SOLUSD",1738645568961,0.063,211.25,211.23,23.62321105]
["bitfinex","SOLUSD",1738645569166,0.063,211.33,211.25,1.0]
["bitfinex","SOLUSD",1738645569363,0.063,211.33,211.32,23.62321105]
["bitfinex","SOLUSD",1738645569585,0.063,211.39,211.35,1.0]
["bitfinex","SOLUSD",1738645569876,7.14497641,211.42,211.35,0.7095551]
["bitfinex","SOLUSD",1738645570061,7.14497641,211.42,211.39,1.0]
["bitfinex","SOLUSD",1738645570278,7.14497641,211.42,211.41,1.0]
["bitfinex","SOLUSD",1738645570482,7.23126963,211.44,211.41,1.0]
["bitfinex","SOLUSD",1738645570775,42.67048446,211.5,211.43,24.62321105]
["bitfinex","SOLUSD",1738645570976,42.67048446,211.5,211.49,23.62321105]
["bitfinex","SOLUSD",1738645571554,42.67048446,211.5,211.45,23.62321105]
["bitfinex","SOLUSD",1738645571759,42.67048446,211.5,211.43,0.25098]
["bitfinex","SOLUSD",1738645571959,42.67048446,211.5,211.41,0.12549]
["bitfinex","SOLUSD",1738645572166,0.063,211.55,211.35,11.8284]
["bitfinex","SOLUSD",1738645572376,0.88200658,211.54,211.35,4.7314]
["bitfinex","SOLUSD",1738645572577,0.88200658,211.54,211.36,0.12549]
["bitfinex","SOLUSD",1738645572893,23.62321105,211.49,211.41,23.62321105]
["bitfinex","SOLUSD",1738645573090,23.62321105,211.45,211.38,23.62321105]
["bitfinex","SOLUSD",1738645573268,23.62321105,211.49,211.41,23.62321105]
["bitfinex","SOLUSD",1738645573452,23.62321105,211.45,211.38,23.62321105]
["bitfinex","SOLUSD",1738645573657,0.88200658,211.52,211.33,4.7319]
["bitfinex","SOLUSD",1738645573966,20.0,211.5,211.4,7.35970634]
["bitfinex","SOLUSD",1738645574149,2.0,211.48,211.4,7.35970634]
["bitfinex","SOLUSD",1738645574373,0.88200658,211.47,211.4,7.35970634]
["bitfinex","SOLUSD",1738645574573,1.0,211.46,211.4,7.35970634]
["bitfinex","SOLUSD",1738645574888,23.62321105,211.41,211.4,7.35970634]
["bitfinex","SOLUSD",1738645575085,24.50521763,211.41,211.35,7.35970634]
["bitfinex","SOLUSD",1738645575391,23.62321105,211.36,211.35,7.35970634]
["bitfinex","SOLUSD",1738645575593,20.0,211.34,211.33,14.62520423]
["bitfinex","SOLUSD",1738645575824,0.88200658,211.34,211.3,28.87171119]
["bitfinex","SOLUSD",1738645576102,0.12549,211.28,211.24,43.22993633]
["bitfinex","SOLUSD",1738645576293,2.59850658,211.34,211.07,19.55735015]
["bitfinex","SOLUSD",1738645576294,1.0,211.24,211.07,43.1805612]
["bitfinex","SOLUSD",1738645576621,38.46124449,211.22,211.08,38.46124449]
["bitfinex","SOLUSD",1738645576826,38.46124449,211.22,211.07,19.55735015]
["bitfinex","SOLUSD",1738645577113,20.0,211.19,211.07,19.55735015]
["bitfinex","SOLUSD",1738645577313,20.0,211.19,211.12,0.03]
["bitfinex","SOLUSD",1738645577314,1.88200658,211.18,211.12,0.03]
["bitfinex","SOLUSD",1738645577632,1.0,211.17,211.12,0.03]
["bitfinex","SOLUSD",1738645577788,76.92248898,211.13,211.12,0.03]
["bitfinex","SOLUSD",1738645577985,77.80449556,211.13,211.12,0.03]
["bitfinex","SOLUSD",1738645578300,20.0,211.1,211.01,0.04163856]
["bitfinex","SOLUSD",1738645578606,38.46124449,211.02,211.01,0.04163856]
["bitfinex","SOLUSD",1738645578986,38.46124449,211.02,211.01,0.07163856]
["bitfinex","SOLUSD",1738645579305,38.46124449,211.03,211.01,0.07163856]
["bitfinex","SOLUSD",1738645579478,0.88200658,211.09,211.01,0.07163856]
["bitfinex","SOLUSD",1738645579681,38.46124449,211.02,211.01,0.07163856]
["bitfinex","SOLUSD",1738645579996,38.46124449,211.04,211.01,0.07163856]
["bitfinex","SOLUSD",1738645580307,38.46124449,211.02,211.01,0.07163856]
["bitfinex","SOLUSD",1738645580519,38.46124449,211.03,211.01,0.07163856]
["bitfinex","SOLUSD",1738645580886,38.46124449,211.02,211.01,0.07163856]
["bitfinex","SOLUSD",1738645581606,38.46124449,211.04,211.01,0.07163856]
["bitfinex","SOLUSD",1738645581793,38.46124449,211.03,211.01,0.07163856]
["bitfinex","SOLUSD",1738645581991,38.46124449,211.02,210.94,43.20184449]
["bitfinex","SOLUSD",1738645582190,38.46124449,211.01,210.93,43.20194449]
["bitfinex","SOLUSD",1738645582396,0.88171411,211.08,210.94,38.46124449]
["bitfinex","SOLUSD",1738645582397,38.46124449,211.02,210.94,38.46124449]
["bitfinex","SOLUSD",1738645583002,38.46124449,210.99,210.93,4.7407]
["bitfinex","SOLUSD",1738645583183,38.46124449,211.01,210.94,38.46124449]
["bitfinex","SOLUSD",1738645583388,38.46124449,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1738645583704,38.46124449,211.02,210.95,43.20164449]
["bitfinex","SOLUSD",1738645583899,0.88200658,211.01,210.9,1.5991]
["bitfinex","SOLUSD",1738645584109,38.46124449,210.91,210.84,43.20404449]
["bitfinex","SOLUSD",1738645584509,38.46124449,210.91,210.84,4.7428]
["bitfinex","SOLUSD",1738645584843,0.88200658,210.9,210.79,0.03]
["bitfinex","SOLUSD",1738645584988,0.88200658,210.94,210.79,4.7739]
["bitfinex","SOLUSD",1738645585315,0.88200658,210.94,210.79,0.03]
["bitfinex","SOLUSD",1738645585888,38.46124449,210.9,210.79,0.03]
["bitfinex","SOLUSD",1738645586130,38.46124449,210.94,210.87,38.46124449]
["bitfinex","SOLUSD",1738645586298,38.46124449,210.96,210.88,38.46124449]
["bitfinex","SOLUSD",1738645586504,38.46124449,210.94,210.87,38.46124449]
["bitfinex","SOLUSD",1738645586711,0.88200658,210.93,210.79,0.03]
["bitfinex","SOLUSD",1738645586919,0.88200658,210.99,210.79,0.03]
["bitfinex","SOLUSD",1738645587086,2.0,210.98,210.79,0.03]
["bitfinex","SOLUSD",1738645587293,0.88200658,210.97,210.79,0.03]
["bitfinex","SOLUSD",1738645587515,1.88200658,210.97,210.79,0.03]
["bitfinex","SOLUSD",1738645587705,0.88200658,210.97,210.79,20.03]
["bitfinex","SOLUSD",1738645587915,38.46124449,210.93,210.85,15.42489885]
["bitfinex","SOLUSD",1738645588120,41.58235463,210.98,210.91,38.46124449]
["bitfinex","SOLUSD",1738645588325,3.12111014,210.96,210.91,38.46124449]
["bitfinex","SOLUSD",1738645588706,3.12111014,210.96,210.9,38.46124449]
["bitfinex","SOLUSD",1738645589044,38.46124449,210.92,210.85,38.46124449]
["bitfinex","SOLUSD",1738645589417,3.12111014,210.96,210.89,38.46124449]
["bitfinex","SOLUSD",1738645589622,3.12111014,210.96,210.9,38.46124449]
["bitfinex","SOLUSD",1738645589817,38.46124449,211.0,210.93,38.46124449]
["bitfinex","SOLUSD",1738645590051,38.46124449,211.01,210.94,38.46124449]
["bitfinex","SOLUSD",1738645590253,38.46124449,211.01,210.92,38.46124449]
["bitfinex","SOLUSD",1738645590447,38.46124449,211.01,210.87,38.46124449]
["bitfinex","SOLUSD",1738645590448,38.46124449,211.01,210.94,38.46124449]
["bitfinex","SOLUSD",1738645590626,38.46124449,211.01,210.94,43.20184449]
["bitfinex","SOLUSD",1738645591139,38.46124449,211.0,210.94,4.7406]
["bitfinex","SOLUSD",1738645591322,38.46124449,210.99,210.92,43.20224449]
["bitfinex","SOLUSD",1738645591527,38.46124449,211.01,210.93,38.46124449]
["bitfinex","SOLUSD",1738645591741,0.88200658,211.08,210.97,38.46124449]
["bitfinex","SOLUSD",1738645591742,38.46124449,211.05,210.97,38.46124449]
["bitfinex","SOLUSD",1738645591931,38.46124449,211.03,210.95,38.46124449]
["bitfinex","SOLUSD",1738645592138,38.46124449,211.01,210.94,38.46124449]
["bitfinex","SOLUSD",1738645592344,0.88200658,211.08,210.97,38.46124449]
["bitfinex","SOLUSD",1738645592647,38.46124449,211.02,210.92,24.741]
["bitfinex","SOLUSD",1738645592943,38.46124449,211.04,210.97,38.46124449]
["bitfinex","SOLUSD",1738645593162,38.46124449,211.04,210.98,28.34]
["bitfinex","SOLUSD",1738645593361,38.46124449,211.05,210.98,38.46124449]
["bitfinex","SOLUSD",1738645593648,38.46124449,211.04,210.96,38.46124449]
["bitfinex","SOLUSD",1738645593838,38.46124449,211.02,210.94,38.46124449]
["bitfinex","SOLUSD",1738645594036,38.46124449,211.01,210.93,38.46124449]
["bitfinex","SOLUSD",1738645594425,38.46124449,211.02,210.94,38.46124449]
["bitfinex","SOLUSD",1738645594625,0.88200658,211.08,210.9,4.7415]
["bitfinex","SOLUSD",1738645594825,38.46124449,211.03,210.96,38.46124449]
["bitfinex","SOLUSD",1738645595345,38.46124449,211.05,210.98,38.46124449]
["bitfinex","SOLUSD",1738645595562,1.88200658,211.13,210.98,38.46124449]
["bitfinex","SOLUSD",1738645595765,38.46124449,211.05,210.98,38.46124449]
["bitfinex","SOLUSD",1738645596067,38.46124449,211.01,210.94,38.46124449]
["bitfinex","SOLUSD",1738645596471,38.46124449,211.03,210.96,38.46124449]
["bitfinex","SOLUSD",1738645596647,38.46124449,211.03,210.94,38.46124449]
["bitfinex","SOLUSD",1738645597236,38.46124449,211.05,210.96,38.46124449]
["bitfinex","SOLUSD",1738645597466,38.46124449,211.03,210.97,4.74]
["bitfinex","SOLUSD",1738645597844,38.46124449,211.05,210.97,4.74]
["bitfinex","SOLUSD",1738645598853,38.46124449,211.09,210.95,0.12549]
["bitfinex","SOLUSD",1738645598854,38.46124449,211.03,210.95,0.12549]
["bitfinex","SOLUSD",1738645599568,38.46124449,211.03,210.94,5.69609102]
["bitfinex","SOLUSD",1738645599960,38.46124449,211.03,210.95,4.7404]
["bitfinex","SOLUSD",1738645600754,23.69818791,211.08,210.97,23.69818791]
["bitfinex","SOLUSD",1738645600954,23.69818791,211.08,210.99,23.69818791]
["bitfinex","SOLUSD",1738645601275,23.69818791,211.13,211.05,23.69818791]
["bitfinex","SOLUSD",1738645601445,23.69818791,211.15,211.07,23.69818791]
["bitfinex","SOLUSD",1738645601646,24.58019449,211.19,211.11,23.69818791]
["bitfinex","SOLUSD",1738645601845,23.69818791,211.18,211.11,23.69818791]
["bitfinex","SOLUSD",1738645602081,23.69818791,211.17,211.09,23.69818791]
["bitfinex","SOLUSD",1738645602277,23.69818791,211.16,211.09,23.69818791]
["bitfinex","SOLUSD",1738645602491,43.55249104,211.2,211.09,0.83588479]
["bitfinex","SOLUSD",1738645602492,42.67048446,211.2,211.09,0.83588479]
["bitfinex","SOLUSD",1738645602767,42.67048446,211.2,211.09,0.96137479]
["bitfinex","SOLUSD",1738645602953,42.67048446,211.2,211.19,23.69818791]
["bitfinex","SOLUSD",1738645603461,17.76338446,211.2,211.19,23.94916791]
["bitfinex","SOLUSD",1738645603652,2.091814,211.2,211.19,23.69818791]
["bitfinex","SOLUSD",1738645604052,0.063,211.21,211.15,23.69818791]
["bitfinex","SOLUSD",1738645604374,0.063,211.21,211.14,6.4098]
["bitfinex","SOLUSD",1738645604758,0.063,211.21,211.14,1.6738]
["bitfinex","SOLUSD",1738645604941,0.063,211.21,211.09,0.12549]
["bitfinex","SOLUSD",1738645605144,0.063,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1738645605345,0.063,211.21,211.2,38.44030251]
["bitfinex","SOLUSD",1738645605564,0.0001,211.21,211.2,77.13158502]
["bitfinex","SOLUSD",1738645605752,0.0001,211.21,211.2,78.84144915]
["bitfinex","SOLUSD",1738645605959,0.063,211.34,211.24,20.25098]
["bitfinex","SOLUSD",1738645606161,0.063,211.34,211.32,38.44030251]
["bitfinex","SOLUSD",1738645606360,0.063,211.34,211.25,0.83520384]
["bitfinex","SOLUSD",1738645606361,0.063,211.34,211.33,38.44030251]
["bitfinex","SOLUSD",1738645606559,0.063,211.34,211.33,38.56579251]
["bitfinex","SOLUSD",1738645607079,0.063,211.34,211.24,1.0]
["bitfinex","SOLUSD",1738645607248,0.063,211.34,211.25,4.7337]
["bitfinex","SOLUSD",1738645607448,0.063,211.34,211.31,38.44030251]
["bitfinex","SOLUSD",1738645608196,0.063,211.34,211.28,38.44030251]
["bitfinex","SOLUSD",1738645608552,0.063,211.34,211.31,38.44030251]
["bitfinex","SOLUSD",1738645608747,0.063,211.34,211.26,20.12549]
["bitfinex","SOLUSD",1738645608748,0.063,211.34,211.3,38.44030251]
["bitfinex","SOLUSD",1738645608953,0.063,211.34,211.29,38.44030251]
["bitfinex","SOLUSD",1738645609180,0.063,211.34,211.3,38.44030251]
["bitfinex","SOLUSD",1738645609379,0.063,211.34,211.27,20.0]
["bitfinex","SOLUSD",1738645609380,0.063,211.34,211.31,38.44030251]
["bitfinex","SOLUSD",1738645610058,0.063,211.34,211.33,38.44030251]
["bitfinex","SOLUSD",1738645610261,0.063,211.34,211.33,39.69128251]
["bitfinex","SOLUSD",1738645610262,0.0001,211.34,211.33,39.69128251]
["bitfinex","SOLUSD",1738645610456,0.063,211.43,211.33,39.69128251]
["bitfinex","SOLUSD",1738645610457,0.063,211.43,211.36,20.25098]
["bitfinex","SOLUSD",1738645610655,0.063,211.43,211.42,38.44030251]
["bitfinex","SOLUSD",1738645610958,0.063,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1738645611153,0.0001,211.43,211.42,59.56579251]
["bitfinex","SOLUSD",1738645611465,0.063,211.55,211.42,59.56579251]
["bitfinex","SOLUSD",1738645611466,0.063,211.55,211.43,1.25098]
["bitfinex","SOLUSD",1738645611774,0.063,211.55,211.51,38.44030251]
["bitfinex","SOLUSD",1738645612072,0.063,211.55,211.52,39.14926932]
["bitfinex","SOLUSD",1738645612265,0.063,211.55,211.54,38.44030251]
["bitfinex","SOLUSD",1738645612573,0.063,211.55,211.54,38.56579251]
["bitfinex","SOLUSD",1738645612774,0.063,211.55,211.54,38.44030251]
["bitfinex","SOLUSD",1738645613179,0.063,211.55,211.54,44.00179269]
["bitfinex","SOLUSD",1738645613379,38.44030251,211.68,211.6,38.44030251]
["bitfinex","SOLUSD",1738645613550,38.44030251,211.69,211.6,38.56579251]
["bitfinex","SOLUSD",1738645613754,38.44030251,211.75,211.64,0.12549]
["bitfinex","SOLUSD",1738645614053,0.063,211.8,211.68,1.0]
["bitfinex","SOLUSD",1738645614260,0.063,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1738645614466,0.063,211.8,211.76,38.44030251]
["bitfinex","SOLUSD",1738645614671,0.063,211.8,211.77,38.44030251]
["bitfinex","SOLUSD",1738645614886,0.063,211.8,211.76,38.44030251]
["bitfinex","SOLUSD",1738645615087,38.44030251,211.79,211.71,38.44030251]
["bitfinex","SOLUSD",1738645615386,0.063,211.8,211.66,4.7245]
["bitfinex","SOLUSD",1738645615592,38.44030251,211.71,211.66,4.7245]
["bitfinex","SOLUSD",1738645615765,38.44030251,211.72,211.66,4.7245]
["bitfinex","SOLUSD",1738645615971,0.063,211.77,211.66,24.7245]
["bitfinex","SOLUSD",1738645616475,0.063,211.77,211.64,20.0]
["bitfinex","SOLUSD",1738645616782,0.063,211.77,211.65,4.7247]
["bitfinex","SOLUSD",1738645616978,38.44030251,211.72,211.65,4.7247]
["bitfinex","SOLUSD",1738645617181,38.44030251,211.74,211.66,38.44030251]
["bitfinex","SOLUSD",1738645617565,38.44030251,211.72,211.64,43.16510251]
["bitfinex","SOLUSD",1738645617983,38.44030251,211.76,211.68,38.44030251]
["bitfinex","SOLUSD",1738645618394,0.063,211.77,211.66,38.44030251]
["bitfinex","SOLUSD",1738645618395,0.063,211.7,211.66,38.44030251]
["bitfinex","SOLUSD",1738645618592,0.063,211.7,211.64,4.7248]
["bitfinex","SOLUSD",1738645618593,38.50330251,211.7,211.62,43.16570251]
["bitfinex","SOLUSD",1738645618792,38.44030251,211.66,211.6,1.7627]
["bitfinex","SOLUSD",1738645618979,38.44030251,211.66,211.6,6.4884]
["bitfinex","SOLUSD",1738645619510,0.063,211.7,211.58,99.36650251]
["bitfinex","SOLUSD",1738645619723,38.44030251,211.62,211.5,8.8359]
["bitfinex","SOLUSD",1738645620000,38.44030251,211.58,211.5,44.77130251]
["bitfinex","SOLUSD",1738645620207,38.44030251,211.56,211.48,38.44030251]
["bitfinex","SOLUSD",1738645620388,38.44030251,211.54,211.46,38.44030251]
["bitfinex","SOLUSD",1738645620713,38.44030251,211.48,211.4,56.14]
["bitfinex","SOLUSD",1738645620893,38.44030251,211.48,211.4,38.44030251]
["bitfinex","SOLUSD",1738645621199,38.44030251,211.5,211.42,38.44030251]
["bitfinex","SOLUSD",1738645621400,38.44030251,211.52,211.44,38.44030251]
["bitfinex","SOLUSD",1738645621628,25.27950329,211.73,211.53,20.0]
["bitfinex","SOLUSD",1738645621629,38.44030251,211.58,211.53,20.0]
["bitfinex","SOLUSD",1738645621784,38.44030251,211.6,211.53,39.1492575]
["bitfinex","SOLUSD",1738645622128,38.44030251,211.54,211.45,38.44030251]
["bitfinex","SOLUSD",1738645622289,38.44030251,211.48,211.39,16.5569]
["bitfinex","SOLUSD",1738645622596,38.44030251,211.48,211.39,54.99720251]
["bitfinex","SOLUSD",1738645622785,38.44030251,211.48,211.33,23.6587]
["bitfinex","SOLUSD",1738645622786,38.44030251,211.4,211.35,4.7314]
["bitfinex","SOLUSD",1738645623197,38.44030251,211.4,211.33,11.8297]
["bitfinex","SOLUSD",1738645623198,38.44030251,211.38,211.33,4.7319]
["bitfinex","SOLUSD",1738645623386,1.88200658,211.52,211.3,1.6066]
["bitfinex","SOLUSD",1738645623387,38.44030251,211.36,211.3,1.6066]
["bitfinex","SOLUSD",1738645623598,38.44030251,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1738645623811,38.44030251,211.28,211.23,4.7341]
["bitfinex","SOLUSD",1738645624397,38.44030251,211.26,211.22,60.8542]
["bitfinex","SOLUSD",1738645624591,38.44030251,211.24,211.2,4.7347]
["bitfinex","SOLUSD",1738645624787,38.44030251,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1738645625319,38.44030251,211.22,211.17,4.7353]
["bitfinex","SOLUSD",1738645625497,76.88060502,211.22,211.09,1.7245]
["bitfinex","SOLUSD",1738645625686,76.88060502,211.22,211.12,4.7364]
["bitfinex","SOLUSD",1738645625886,38.44030251,211.22,211.17,4.7353]
["bitfinex","SOLUSD",1738645626081,7.7585,211.32,211.17,4.7353]
["bitfinex","SOLUSD",1738645626082,38.44030251,211.26,211.18,38.44030251]
["bitfinex","SOLUSD",1738645626306,38.44030251,211.28,211.2,38.44030251]
["bitfinex","SOLUSD",1738645626611,38.44030251,211.23,211.17,4.7353]
["bitfinex","SOLUSD",1738645626778,38.44030251,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1738645626991,38.44030251,211.23,211.16,20.0]
["bitfinex","SOLUSD",1738645627190,38.44030251,211.27,211.19,38.44030251]
["bitfinex","SOLUSD",1738645627397,38.44030251,211.23,211.14,4.7361]
["bitfinex","SOLUSD",1738645627597,38.44030251,211.25,211.17,38.44030251]
["bitfinex","SOLUSD",1738645627803,38.44030251,211.28,211.19,38.44030251]
["bitfinex","SOLUSD",1738645628205,38.44030251,211.28,211.22,20.0]
["bitfinex","SOLUSD",1738645628410,38.44030251,211.23,211.09,50.28330251]
["bitfinex","SOLUSD",1738645628607,38.44030251,211.22,211.09,11.843]
["bitfinex","SOLUSD",1738645628806,38.44030251,211.22,211.07,4.7377]
["bitfinex","SOLUSD",1738645629219,38.44030251,211.23,211.1,38.44030251]
["bitfinex","SOLUSD",1738645629409,38.44030251,211.23,211.13,20.0]
["bitfinex","SOLUSD",1738645630010,38.44030251,211.23,211.08,38.44030251]
["bitfinex","SOLUSD",1738645630011,0.88200658,211.22,211.08,38.44030251]
["bitfinex","SOLUSD",1738645630340,39.32230909,211.22,211.07,16.5821]
["bitfinex","SOLUSD",1738645630500,38.44030251,211.23,211.11,24.7368]
["bitfinex","SOLUSD",1738645630697,38.44030251,211.23,211.11,4.7368]
["bitfinex","SOLUSD",1738645630922,0.88200658,211.22,211.11,4.7368]
["bitfinex","SOLUSD",1738645631120,38.44030251,211.23,211.11,4.7368]
["bitfinex","SOLUSD",1738645631420,39.32230909,211.22,211.04,94.58030251]
["bitfinex","SOLUSD",1738645631628,38.44030251,211.13,211.04,94.58030251]
["bitfinex","SOLUSD",1738645631813,38.44030251,211.17,211.08,38.44030251]
["bitfinex","SOLUSD",1738645632210,38.44030251,211.19,211.1,38.44030251]
["bitfinex","SOLUSD",1738645632413,38.44030251,211.21,211.12,38.44030251]
["bitfinex","SOLUSD",1738645632645,0.88200658,211.28,211.09,1.0]
["bitfinex","SOLUSD",1738645632646,38.44030251,211.23,211.14,38.44030251]
["bitfinex","SOLUSD",1738645632806,38.44030251,211.27,211.18,38.44030251]
["bitfinex","SOLUSD",1738645633120,38.44030251,211.27,211.2,38.44030251]
["bitfinex","SOLUSD",1738645633324,38.44030251,211.27,211.18,38.44030251]
["bitfinex","SOLUSD",1738645633528,38.44030251,211.25,211.18,38.44030251]
["bitfinex","SOLUSD",1738645633826,38.44030251,211.25,211.17,4.7355]
["bitfinex","SOLUSD",1738645634127,0.88200658,211.3,211.12,38.44030251]
["bitfinex","SOLUSD",1738645634331,38.44030251,211.13,211.08,11.8435]
["bitfinex","SOLUSD",1738645634707,38.44030251,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1738645635037,38.44030251,211.09,211.06,4.7379]
["bitfinex","SOLUSD",1738645635212,38.44030251,211.07,210.95,38.44030251]
["bitfinex","SOLUSD",1738645635516,38.44030251,211.09,210.9,1.0]
["bitfinex","SOLUSD",1738645635517,38.44030251,211.0,210.9,1.0]
["bitfinex","SOLUSD",1738645635708,38.44030251,211.0,210.96,4.7401]
["bitfinex","SOLUSD",1738645635913,38.44030251,211.0,210.94,4.7405]
["bitfinex","SOLUSD",1738645636302,38.44030251,211.0,210.92,4.7411]
["bitfinex","SOLUSD",1738645636701,38.44030251,211.0,210.89,4.7716]
["bitfinex","SOLUSD",1738645636999,38.44030251,211.0,210.91,43.18150251]
["bitfinex","SOLUSD",1738645637331,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645637505,38.44030251,211.02,210.93,38.44030251]
["bitfinex","SOLUSD",1738645637823,0.88200658,211.08,210.93,38.44030251]
["bitfinex","SOLUSD",1738645637824,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645638026,38.44030251,211.0,210.94,4.7406]
["bitfinex","SOLUSD",1738645638248,76.88060502,211.0,210.89,0.03]
["bitfinex","SOLUSD",1738645638411,76.88060502,211.0,210.89,4.7718]
["bitfinex","SOLUSD",1738645638607,76.88060502,211.0,210.89,0.03]
["bitfinex","SOLUSD",1738645638805,20.0,210.97,210.89,0.03]
["bitfinex","SOLUSD",1738645639027,38.44030251,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738645639616,76.88060502,210.9,210.85,0.03]
["bitfinex","SOLUSD",1738645639817,38.44030251,210.86,210.85,0.03]
["bitfinex","SOLUSD",1738645640534,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645641509,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645641727,38.44030251,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738645642232,38.44030251,210.95,210.88,38.44030251]
["bitfinex","SOLUSD",1738645642530,38.44030251,210.95,210.85,0.03]
["bitfinex","SOLUSD",1738645642531,38.44030251,210.98,210.9,38.44030251]
["bitfinex","SOLUSD",1738645643233,38.44030251,210.92,210.85,0.03]
["bitfinex","SOLUSD",1738645643417,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645643616,38.44030251,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738645643805,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645644009,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645644211,38.44030251,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738645644842,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645645132,38.44030251,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738645645923,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645646233,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645646420,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645646737,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645646932,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645647634,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645647817,38.44030251,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738645648018,38.44030251,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738645648234,38.44030251,210.87,210.85,0.03]
["bitfinex","SOLUSD",1738645649733,0.6274,210.68,210.67,0.1603]
["bitfinex","SOLUSD",1738645649912,38.44030251,210.69,210.67,0.1603]
["bitfinex","SOLUSD",1738645650112,16.34494877,210.86,210.67,0.1603]
["bitfinex","SOLUSD",1738645650113,0.6274,210.7,210.67,0.1603]
["bitfinex","SOLUSD",1738645650330,0.6274,210.72,210.67,0.1603]
["bitfinex","SOLUSD",1738645650643,0.6274,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1738645650819,0.6274,210.78,210.68,4.7465]
["bitfinex","SOLUSD",1738645651018,0.6274,210.72,210.69,0.12549]
["bitfinex","SOLUSD",1738645651414,0.6274,210.78,210.69,0.12549]
["bitfinex","SOLUSD",1738645651626,0.6274,210.73,210.69,0.12549]
["bitfinex","SOLUSD",1738645652052,0.6274,210.69,210.67,0.1603]
["bitfinex","SOLUSD",1738645652254,38.44030251,210.68,210.67,0.1603]
["bitfinex","SOLUSD",1738645653444,38.44030251,210.74,210.67,0.12549]
["bitfinex","SOLUSD",1738645653743,38.44030251,210.74,210.65,38.56579251]
["bitfinex","SOLUSD",1738645653744,39.06770251,210.74,210.65,38.56579251]
["bitfinex","SOLUSD",1738645653956,38.44030251,210.68,210.59,38.44030251]
["bitfinex","SOLUSD",1738645654151,38.44030251,210.72,210.63,38.44030251]
["bitfinex","SOLUSD",1738645654320,0.6274,210.73,210.65,38.44030251]
["bitfinex","SOLUSD",1738645654522,0.6274,210.75,210.68,0.12549]
["bitfinex","SOLUSD",1738645654724,0.6274,210.75,210.71,38.44030251]
["bitfinex","SOLUSD",1738645655021,0.6274,210.77,210.71,38.56579251]
["bitfinex","SOLUSD",1738645655637,0.6274,210.79,210.71,38.56579251]
["bitfinex","SOLUSD",1738645655835,39.06770251,210.82,210.74,0.25098]
["bitfinex","SOLUSD",1738645656233,38.44030251,210.82,210.76,0.12549]
["bitfinex","SOLUSD",1738645656547,38.44030251,210.8,210.76,0.12549]
["bitfinex","SOLUSD",1738645656749,0.6274,210.78,210.75,4.7449]
["bitfinex","SOLUSD",1738645657123,0.6274,210.78,210.71,38.44030251]
["bitfinex","SOLUSD",1738645657124,0.6274,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1738645657325,39.06770251,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1738645657525,38.44030251,210.78,210.73,0.12549]
["bitfinex","SOLUSD",1738645657838,0.6274,210.79,210.73,38.69128251]
["bitfinex","SOLUSD",1738645658224,0.6274,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1738645658429,0.6274,210.79,210.73,38.44030251]
["bitfinex","SOLUSD",1738645658739,0.6274,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1738645658940,0.6274,210.79,210.73,0.12549]
["bitfinex","SOLUSD",1738645659125,0.6274,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1738645659443,0.6274,210.72,210.67,4.7467]
["bitfinex","SOLUSD",1738645659651,39.06770251,210.78,210.69,38.44030251]
["bitfinex","SOLUSD",1738645659834,39.06770251,210.78,210.7,0.25098]
["bitfinex","SOLUSD",1738645660445,0.6274,210.81,210.73,38.44030251]
["bitfinex","SOLUSD",1738645660643,0.6274,210.79,210.74,0.25098]
["bitfinex","SOLUSD",1738645660847,0.6274,210.79,210.75,4.7449]
["bitfinex","SOLUSD",1738645661033,0.6274,210.79,210.71,58.44030251]
["bitfinex","SOLUSD",1738645661234,39.06770251,210.82,210.74,0.25098]
["bitfinex","SOLUSD",1738645661548,38.44030251,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1738645661730,39.06770251,210.82,210.74,0.12549]
["bitfinex","SOLUSD",1738645662429,38.44030251,210.87,210.69,4.7463]
["bitfinex","SOLUSD",1738645662430,0.6274,210.75,210.69,4.7463]
["bitfinex","SOLUSD",1738645662635,38.44030251,210.72,210.67,4.7466]
["bitfinex","SOLUSD",1738645662943,38.44030251,210.68,210.65,0.03]
["bitfinex","SOLUSD",1738645663135,0.6274,210.69,210.65,0.03]
["bitfinex","SOLUSD",1738645663136,39.06770251,210.72,210.65,0.03]
["bitfinex","SOLUSD",1738645663341,0.6274,210.69,210.65,0.03]
["bitfinex","SOLUSD",1738645663542,38.44030251,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738645664832,39.06770251,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738645665258,77.50800502,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738645665443,39.06770251,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738645665762,77.50800502,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738645666737,77.50800502,210.66,210.56,47.84890246]
["bitfinex","SOLUSD",1738645666738,78.50800502,210.66,210.56,47.84890246]
["bitfinex","SOLUSD",1738645666939,39.06770251,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645667143,0.6274,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645667449,0.6274,210.62,210.56,91.03820497]
["bitfinex","SOLUSD",1738645667646,0.6274,210.61,210.56,91.03820497]
["bitfinex","SOLUSD",1738645667843,0.6274,210.61,210.56,47.84890246]
["bitfinex","SOLUSD",1738645668053,0.6274,210.61,210.57,0.12549]
["bitfinex","SOLUSD",1738645668276,0.6274,210.63,210.6,38.44030251]
["bitfinex","SOLUSD",1738645668752,0.6274,210.63,210.56,52.72349246]
["bitfinex","SOLUSD",1738645668753,0.6274,210.63,210.58,38.44030251]
["bitfinex","SOLUSD",1738645668961,0.6274,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645669144,39.06770251,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645669551,0.6274,210.64,210.57,0.25098]
["bitfinex","SOLUSD",1738645670065,0.6274,210.66,210.57,0.25098]
["bitfinex","SOLUSD",1738645670453,0.6274,210.61,210.57,0.25098]
["bitfinex","SOLUSD",1738645670647,0.063,210.68,210.6,38.69128251]
["bitfinex","SOLUSD",1738645670648,0.6274,210.67,210.6,38.69128251]
["bitfinex","SOLUSD",1738645670847,0.6904,210.68,210.63,0.12549]
["bitfinex","SOLUSD",1738645671059,0.063,210.68,210.63,0.25098]
["bitfinex","SOLUSD",1738645671261,0.6904,210.68,210.63,0.12549]
["bitfinex","SOLUSD",1738645671461,0.6904,210.68,210.63,0.25098]
["bitfinex","SOLUSD",1738645671676,0.6274,210.65,210.57,38.44030251]
["bitfinex","SOLUSD",1738645671860,39.06770251,210.59,210.57,4.749]
["bitfinex","SOLUSD",1738645672168,39.06770251,210.59,210.56,47.84890246]
["bitfinex","SOLUSD",1738645672377,39.06770251,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645673564,0.6274,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645674545,0.6274,210.59,210.56,52.59800246]
["bitfinex","SOLUSD",1738645674747,0.6274,210.57,210.56,52.59800246]
["bitfinex","SOLUSD",1738645675751,0.6274,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645677144,0.6274,210.57,210.56,47.97439246]
["bitfinex","SOLUSD",1738645677353,0.6274,210.65,210.57,4.99998]
["bitfinex","SOLUSD",1738645677571,0.6904,210.68,210.62,38.44030251]
["bitfinex","SOLUSD",1738645677760,0.6904,210.68,210.63,0.12549]
["bitfinex","SOLUSD",1738645677968,0.6904,210.68,210.64,4.7474]
["bitfinex","SOLUSD",1738645678151,0.6904,210.68,210.62,38.44030251]
["bitfinex","SOLUSD",1738645678152,0.6274,210.66,210.62,43.18800251]
["bitfinex","SOLUSD",1738645678349,0.6274,210.66,210.62,4.7477]
["bitfinex","SOLUSD",1738645678561,0.6274,210.63,210.62,4.7477]
["bitfinex","SOLUSD",1738645678761,0.6274,210.63,210.57,4.749]
["bitfinex","SOLUSD",1738645678949,0.6274,210.6,210.57,4.749]
["bitfinex","SOLUSD",1738645679465,0.6274,210.63,210.57,4.749]
["bitfinex","SOLUSD",1738645679675,39.06770251,210.63,210.57,4.749]
["bitfinex","SOLUSD",1738645679971,0.6274,210.6,210.57,4.749]
["bitfinex","SOLUSD",1738645680167,0.6274,210.64,210.59,4.7485]
["bitfinex","SOLUSD",1738645680368,0.6274,210.62,210.59,4.7485]
["bitfinex","SOLUSD",1738645680664,0.063,210.65,210.59,4.7485]
["bitfinex","SOLUSD",1738645680665,0.6904,210.65,210.59,43.18880251]
["bitfinex","SOLUSD",1738645680853,0.063,210.65,210.63,38.44030251]
["bitfinex","SOLUSD",1738645681169,0.063,210.68,210.64,0.96282778]
["bitfinex","SOLUSD",1738645681370,0.063,210.68,210.66,38.44030251]
["bitfinex","SOLUSD",1738645681570,0.6274,210.66,210.6,38.44030251]
["bitfinex","SOLUSD",1738645681770,0.063,210.68,210.62,38.44030251]
["bitfinex","SOLUSD",1738645681972,0.063,210.68,210.67,38.56579251]
["bitfinex","SOLUSD",1738645682173,0.063,210.68,210.67,43.43798251]
["bitfinex","SOLUSD",1738645683171,0.6274,210.77,210.7,0.25098]
["bitfinex","SOLUSD",1738645683346,0.6274,210.71,210.68,46.14240251]
["bitfinex","SOLUSD",1738645683543,0.6274,210.73,210.68,46.14240251]
["bitfinex","SOLUSD",1738645683764,0.6274,210.69,210.67,16.6136]
["bitfinex","SOLUSD",1738645683975,20.0,210.84,210.67,16.6136]
["bitfinex","SOLUSD",1738645683976,0.6274,210.76,210.68,38.44030251]
["bitfinex","SOLUSD",1738645684270,0.6274,210.79,210.77,4.7445]
["bitfinex","SOLUSD",1738645684474,0.063,210.87,210.78,0.25098]
["bitfinex","SOLUSD",1738645684664,0.063,210.87,210.82,38.44030251]
["bitfinex","SOLUSD",1738645684868,38.44030251,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1738645685051,38.44030251,210.93,210.85,38.44030251]
["bitfinex","SOLUSD",1738645685384,38.44030251,210.91,210.84,0.25098]
["bitfinex","SOLUSD",1738645685750,38.44030251,211.01,210.9,0.12549]
["bitfinex","SOLUSD",1738645685948,38.44030251,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1738645686171,38.44030251,210.99,210.91,38.44030251]
["bitfinex","SOLUSD",1738645686589,38.44030251,211.05,210.92,0.71096803]
["bitfinex","SOLUSD",1738645686770,0.88200658,211.07,210.89,1.8163]
["bitfinex","SOLUSD",1738645687672,38.44030251,210.94,210.86,38.44030251]
["bitfinex","SOLUSD",1738645687903,38.44030251,211.05,210.93,1.25098]
["bitfinex","SOLUSD",1738645688048,0.88200658,211.14,211.0,1.0]
["bitfinex","SOLUSD",1738645688372,19.27040585,211.19,211.05,0.25098]
["bitfinex","SOLUSD",1738645688373,38.44030251,211.19,211.05,0.25098]
["bitfinex","SOLUSD",1738645688696,38.50330251,211.21,211.07,0.25098]
["bitfinex","SOLUSD",1738645688974,38.50330251,211.21,211.06,0.71039948]
["bitfinex","SOLUSD",1738645688975,0.063,211.21,211.09,0.25098]
["bitfinex","SOLUSD",1738645689180,0.063,211.21,211.15,38.44030251]
["bitfinex","SOLUSD",1738645689496,0.063,211.21,211.17,38.44030251]
["bitfinex","SOLUSD",1738645689800,0.063,211.21,211.19,38.44030251]
["bitfinex","SOLUSD",1738645689955,0.063,211.21,211.15,38.44030251]
["bitfinex","SOLUSD",1738645690275,38.50330251,211.21,211.13,38.44030251]
["bitfinex","SOLUSD",1738645690493,0.063,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1738645690672,38.44030251,211.17,211.09,38.44030251]
["bitfinex","SOLUSD",1738645690983,0.063,211.21,211.15,38.44030251]
["bitfinex","SOLUSD",1738645691356,0.063,211.21,211.03,31.0]
["bitfinex","SOLUSD",1738645691357,38.50330251,211.21,211.13,38.44030251]
["bitfinex","SOLUSD",1738645691564,38.50330251,211.21,211.14,20.12549]
["bitfinex","SOLUSD",1738645691755,0.063,211.21,211.19,38.44030251]
["bitfinex","SOLUSD",1738645692794,38.44030251,211.2,211.1,38.44030251]
["bitfinex","SOLUSD",1738645692998,0.063,211.21,211.14,38.44030251]
["bitfinex","SOLUSD",1738645693197,0.063,211.21,211.16,38.44030251]
["bitfinex","SOLUSD",1738645693552,0.063,211.21,211.14,38.44030251]
["bitfinex","SOLUSD",1738645693852,0.063,211.21,211.2,38.44030251]
["bitfinex","SOLUSD",1738645694067,0.063,211.21,211.2,38.56579251]
["bitfinex","SOLUSD",1738645694261,0.063,211.21,211.2,77.13158502]
["bitfinex","SOLUSD",1738645694464,0.063,211.21,211.2,38.69128251]
["bitfinex","SOLUSD",1738645694663,0.063,211.21,211.2,38.44030251]
["bitfinex","SOLUSD",1738645694864,38.50330251,211.21,211.13,38.44030251]
["bitfinex","SOLUSD",1738645695082,38.44030251,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1738645695270,38.50330251,211.21,211.11,38.44030251]
["bitfinex","SOLUSD",1738645695455,0.063,211.21,211.19,38.44030251]
["bitfinex","SOLUSD",1738645695660,0.063,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1738645695993,0.063,211.21,211.16,38.44030251]
["bitfinex","SOLUSD",1738645697003,1.0,211.13,210.96,38.44030251]
["bitfinex","SOLUSD",1738645697166,38.44030251,211.05,210.96,38.44030251]
["bitfinex","SOLUSD",1738645697367,38.44030251,211.03,210.94,38.44030251]
["bitfinex","SOLUSD",1738645697585,38.44030251,211.01,210.92,38.44030251]
["bitfinex","SOLUSD",1738645697760,38.44030251,210.98,210.9,38.44030251]
["bitfinex","SOLUSD",1738645698080,20.88200658,211.06,210.86,38.44030251]
["bitfinex","SOLUSD",1738645698081,38.44030251,210.94,210.86,38.44030251]
["bitfinex","SOLUSD",1738645698259,2.0,211.03,210.82,38.44030251]
["bitfinex","SOLUSD",1738645698260,38.44030251,210.9,210.82,38.44030251]
["bitfinex","SOLUSD",1738645698856,38.44030251,210.92,210.82,38.44030251]
["bitfinex","SOLUSD",1738645699086,38.44030251,210.88,210.78,45.66806447]
["bitfinex","SOLUSD",1738645699262,38.44030251,210.88,210.8,38.44030251]
["bitfinex","SOLUSD",1738645699462,38.44030251,210.96,210.87,38.44030251]
["bitfinex","SOLUSD",1738645699697,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645699858,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645700066,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645700389,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645700879,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645701260,38.44030251,211.02,210.93,38.44030251]
["bitfinex","SOLUSD",1738645701683,38.44030251,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1738645701864,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645702078,38.44030251,210.98,210.89,38.44030251]
["bitfinex","SOLUSD",1738645703083,38.44030251,210.98,210.9,0.12549]
["bitfinex","SOLUSD",1738645703478,38.44030251,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1738645703699,38.44030251,211.02,210.93,38.44030251]
["bitfinex","SOLUSD",1738645704093,38.44030251,211.02,210.95,38.44030251]
["bitfinex","SOLUSD",1738645704690,38.44030251,211.04,210.95,38.44030251]
["bitfinex","SOLUSD",1738645705084,38.44030251,211.02,210.95,38.44030251]
["bitfinex","SOLUSD",1738645705299,38.44030251,211.04,210.95,38.44030251]
["bitfinex","SOLUSD",1738645705818,38.44030251,211.02,210.95,38.44030251]
["bitfinex","SOLUSD",1738645706010,40.32230909,211.09,210.97,38.44030251]
["bitfinex","SOLUSD",1738645706011,38.44030251,211.06,210.97,38.44030251]
["bitfinex","SOLUSD",1738645706198,38.44030251,211.08,210.98,38.44030251]
["bitfinex","SOLUSD",1738645706416,38.44030251,211.04,210.96,38.44030251]
["bitfinex","SOLUSD",1738645707298,0.88200658,211.08,210.96,38.44030251]
["bitfinex","SOLUSD",1738645707299,38.44030251,211.06,210.98,38.44030251]
["bitfinex","SOLUSD",1738645707502,38.44030251,211.04,210.96,43.18030251]
["bitfinex","SOLUSD",1738645708013,38.44030251,210.98,210.9,38.44030251]
["bitfinex","SOLUSD",1738645708183,0.88200658,211.03,210.86,38.44030251]
["bitfinex","SOLUSD",1738645708184,38.44030251,210.94,210.86,38.44030251]
["bitfinex","SOLUSD",1738645708785,38.44030251,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1738645708985,38.44030251,210.94,210.86,38.44030251]
["bitfinex","SOLUSD",1738645709406,38.44030251,210.92,210.84,38.44030251]
["bitfinex","SOLUSD",1738645709711,38.44030251,210.97,210.88,38.44030251]
["bitfinex","SOLUSD",1738645709900,38.44030251,211.03,210.94,38.44030251]
["bitfinex","SOLUSD",1738645710492,1.88200658,211.08,210.92,38.44030251]
["bitfinex","SOLUSD",1738645710493,38.44030251,211.01,210.92,38.44030251]
["bitfinex","SOLUSD",1738645711314,38.44030251,210.97,210.89,38.44030251]
["bitfinex","SOLUSD",1738645711636,38.44030251,211.09,210.78,23.7206]
["bitfinex","SOLUSD",1738645711637,38.44030251,210.95,210.87,4.742]
["bitfinex","SOLUSD",1738645711799,38.44030251,210.91,210.82,4.7732]
["bitfinex","SOLUSD",1738645712311,38.40540311,210.89,210.82,4.7732]
["bitfinex","SOLUSD",1738645712493,38.44030251,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738645712688,38.44030251,210.95,210.86,38.44030251]
["bitfinex","SOLUSD",1738645712893,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645713201,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645713530,38.44030251,211.02,210.93,38.44030251]
["bitfinex","SOLUSD",1738645713893,38.44030251,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645714107,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645714434,38.44030251,210.96,210.89,38.44030251]
["bitfinex","SOLUSD",1738645714790,38.44030251,210.98,210.89,38.44030251]
["bitfinex","SOLUSD",1738645715415,38.44030251,210.98,210.9,4.7415]
["bitfinex","SOLUSD",1738645716118,38.44030251,210.96,210.87,38.44030251]
["bitfinex","SOLUSD",1738645716299,38.44030251,210.92,210.83,38.44030251]
["bitfinex","SOLUSD",1738645716509,38.44030251,210.9,210.82,0.03]
["bitfinex","SOLUSD",1738645716820,38.44030251,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738645717319,38.44030251,211.01,210.87,76.88060502]
["bitfinex","SOLUSD",1738645717535,38.44030251,211.01,210.92,38.44030251]
["bitfinex","SOLUSD",1738645717828,38.44030251,210.97,210.9,38.44030251]
["bitfinex","SOLUSD",1738645718113,38.44030251,210.95,210.89,0.03]
["bitfinex","SOLUSD",1738645718315,38.44030251,210.91,210.89,0.03]
["bitfinex","SOLUSD",1738645719598,0.88200658,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738645720399,1.0,210.95,210.89,0.03]
["bitfinex","SOLUSD",1738645720400,38.44030251,210.95,210.89,0.03]
["bitfinex","SOLUSD",1738645720860,38.44030251,210.93,210.89,0.03]
["bitfinex","SOLUSD",1738645720993,38.44030251,210.91,210.89,0.03]
["bitfinex","SOLUSD",1738645721626,0.88200658,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738645722797,0.88200658,210.9,210.82,0.03]
["bitfinex","SOLUSD",1738645722798,1.0,210.89,210.82,0.03]
["bitfinex","SOLUSD",1738645723039,38.44030251,210.83,210.82,0.03]
["bitfinex","SOLUSD",1738645724027,0.88200658,210.85,210.82,0.03]
["bitfinex","SOLUSD",1738645724334,38.44030251,210.89,210.82,0.03]
["bitfinex","SOLUSD",1738645724675,38.44030251,210.93,210.85,38.44030251]
["bitfinex","SOLUSD",1738645724824,38.44030251,210.93,210.83,38.44030251]
["bitfinex","SOLUSD",1738645725456,0.88200658,210.97,210.84,4.7429]
["bitfinex","SOLUSD",1738645725457,38.44030251,210.91,210.84,4.7429]
["bitfinex","SOLUSD",1738645725656,38.44030251,210.97,210.89,38.44030251]
["bitfinex","SOLUSD",1738645725871,38.44030251,210.99,210.91,38.44030251]
["bitfinex","SOLUSD",1738645726042,38.44030251,210.97,210.89,38.44030251]
["bitfinex","SOLUSD",1738645726560,0.88200658,211.04,210.91,38.44030251]
["bitfinex","SOLUSD",1738645726561,38.44030251,210.99,210.91,38.44030251]
["bitfinex","SOLUSD",1738645726732,38.44030251,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1738645726944,38.44030251,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1738645727168,38.44030251,211.05,210.95,38.44030251]
["bitfinex","SOLUSD",1738645727487,38.44030251,211.13,211.04,38.44030251]
["bitfinex","SOLUSD",1738645727650,38.44030251,211.13,210.98,4.99068]
["bitfinex","SOLUSD",1738645727651,38.44030251,211.15,211.06,38.44030251]
["bitfinex","SOLUSD",1738645728000,38.50330251,211.21,211.12,38.44030251]
["bitfinex","SOLUSD",1738645728362,0.063,211.21,211.12,38.44030251]
["bitfinex","SOLUSD",1738645728560,38.44030251,211.2,211.12,38.44030251]
["bitfinex","SOLUSD",1738645728965,38.44030251,211.2,211.12,43.17680251]
["bitfinex","SOLUSD",1738645729493,38.44030251,211.2,211.12,38.44030251]
["bitfinex","SOLUSD",1738645729859,0.063,211.21,211.16,38.44030251]
["bitfinex","SOLUSD",1738645730078,0.063,211.21,211.2,38.44030251]
["bitfinex","SOLUSD",1738645730279,0.063,211.21,211.2,77.13158502]
["bitfinex","SOLUSD",1738645730595,38.50330251,211.39,211.24,0.12549]
["bitfinex","SOLUSD",1738645730890,38.50330251,211.39,211.3,38.44030251]
["bitfinex","SOLUSD",1738645731353,0.063,211.39,211.32,38.44030251]
["bitfinex","SOLUSD",1738645731552,0.063,211.39,211.34,38.44030251]
["bitfinex","SOLUSD",1738645731748,0.063,211.39,211.36,38.44030251]
["bitfinex","SOLUSD",1738645732060,0.063,211.39,211.38,38.44030251]
["bitfinex","SOLUSD",1738645732277,0.063,211.39,211.38,38.56579251]
["bitfinex","SOLUSD",1738645732777,0.063,211.39,211.36,38.44030251]
["bitfinex","SOLUSD",1738645732976,38.50330251,211.39,211.32,38.44030251]
["bitfinex","SOLUSD",1738645733176,0.063,211.39,211.34,38.44030251]
["bitfinex","SOLUSD",1738645733607,0.063,211.39,211.3,38.44030251]
["bitfinex","SOLUSD",1738645733608,38.50330251,211.39,211.3,38.44030251]
["bitfinex","SOLUSD",1738645734016,38.50330251,211.39,211.32,38.44030251]
["bitfinex","SOLUSD",1738645734171,38.44030251,211.37,211.3,38.44030251]
["bitfinex","SOLUSD",1738645734371,38.50330251,211.39,211.3,38.44030251]
["bitfinex","SOLUSD",1738645734596,38.44030251,211.35,211.28,38.44030251]
["bitfinex","SOLUSD",1738645734804,38.44030251,211.31,211.22,38.44030251]
["bitfinex","SOLUSD",1738645735179,38.44030251,211.27,211.2,56.24]
["bitfinex","SOLUSD",1738645735606,38.44030251,211.25,211.2,56.24]
["bitfinex","SOLUSD",1738645736308,38.44030251,211.23,211.14,38.44030251]
["bitfinex","SOLUSD",1738645736478,0.88200658,211.3,211.12,38.44030251]
["bitfinex","SOLUSD",1738645736479,38.44030251,211.19,211.12,38.44030251]
["bitfinex","SOLUSD",1738645736680,38.44030251,211.15,211.08,40.32070251]
["bitfinex","SOLUSD",1738645736879,38.44030251,211.17,211.08,40.32070251]
["bitfinex","SOLUSD",1738645737282,38.44030251,211.15,211.06,38.44030251]
["bitfinex","SOLUSD",1738645737880,38.44030251,211.13,211.04,38.44030251]
["bitfinex","SOLUSD",1738645738193,38.44030251,211.11,211.04,38.44030251]
["bitfinex","SOLUSD",1738645738989,38.44030251,211.13,211.04,43.17860251]
["bitfinex","SOLUSD",1738645739189,0.88200658,211.19,211.01,38.44030251]
["bitfinex","SOLUSD",1738645739190,38.44030251,211.09,211.01,38.44030251]
["bitfinex","SOLUSD",1738645739389,0.88200658,211.19,211.03,38.44030251]
["bitfinex","SOLUSD",1738645739390,38.44030251,211.11,211.03,38.44030251]
["bitfinex","SOLUSD",1738645739581,38.44030251,211.13,211.04,0.12549]
["bitfinex","SOLUSD",1738645739814,38.44030251,211.13,211.05,38.44030251]
["bitfinex","SOLUSD",1738645740116,38.44030251,211.19,211.11,38.44030251]
["bitfinex","SOLUSD",1738645740318,38.44030251,211.23,211.15,38.44030251]
["bitfinex","SOLUSD",1738645740534,39.44030251,211.31,211.17,38.44030251]
["bitfinex","SOLUSD",1738645740535,38.44030251,211.25,211.17,38.44030251]
["bitfinex","SOLUSD",1738645740737,38.44030251,211.29,211.22,38.44030251]
["bitfinex","SOLUSD",1738645741057,38.44030251,211.27,211.2,38.44030251]
["bitfinex","SOLUSD",1738645741211,38.44030251,211.27,211.18,38.44030251]
["bitfinex","SOLUSD",1738645741531,38.44030251,211.27,211.15,4.7359]
["bitfinex","SOLUSD",1738645741532,38.44030251,211.27,211.16,38.44030251]
["bitfinex","SOLUSD",1738645741741,38.44030251,211.17,211.1,38.44030251]
["bitfinex","SOLUSD",1738645741906,38.44030251,211.19,211.1,38.44030251]
["bitfinex","SOLUSD",1738645742110,38.44030251,211.11,211.04,38.44030251]
["bitfinex","SOLUSD",1738645742332,38.44030251,211.11,211.04,43.17860251]
["bitfinex","SOLUSD",1738645742744,38.44030251,211.09,211.02,4.221155]
["bitfinex","SOLUSD",1738645742928,38.44030251,211.07,211.0,43.17950251]
["bitfinex","SOLUSD",1738645743119,38.44030251,211.01,210.94,38.44030251]
["bitfinex","SOLUSD",1738645743324,38.44030251,211.01,210.92,38.44030251]
["bitfinex","SOLUSD",1738645743538,38.44030251,211.01,210.94,38.44030251]
["bitfinex","SOLUSD",1738645743839,38.44030251,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1738645744017,38.44030251,210.99,210.9,43.18180251]
["bitfinex","SOLUSD",1738645744216,38.44030251,211.03,210.96,38.44030251]
["bitfinex","SOLUSD",1738645744428,1.0,211.12,210.96,38.44030251]
["bitfinex","SOLUSD",1738645744429,38.44030251,211.05,210.96,38.44030251]
["bitfinex","SOLUSD",1738645744622,38.44030251,211.01,210.92,38.44030251]
["bitfinex","SOLUSD",1738645744934,38.44030251,210.97,210.9,43.18180251]
["bitfinex","SOLUSD",1738645745135,38.44030251,210.97,210.89,0.03]
["bitfinex","SOLUSD",1738645745441,38.44030251,210.97,210.89,4.7716]
["bitfinex","SOLUSD",1738645746124,38.44030251,210.97,210.9,38.44030251]
["bitfinex","SOLUSD",1738645746309,38.44030251,210.97,210.9,43.18160251]
["bitfinex","SOLUSD",1738645746642,38.44030251,210.97,210.9,4.7413]
["bitfinex","SOLUSD",1738645746962,38.44030251,210.93,210.89,0.03]
["bitfinex","SOLUSD",1738645747117,38.44030251,210.91,210.89,0.03]
["bitfinex","SOLUSD",1738645748314,0.88200658,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738645748539,38.44030251,210.91,210.89,0.03]
["bitfinex","SOLUSD",1738645748739,0.88200658,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738645748940,20.0,210.87,210.82,0.03]
["bitfinex","SOLUSD",1738645749243,38.44030251,210.83,210.82,0.03]
["bitfinex","SOLUSD",1738645749442,38.44030251,210.85,210.82,0.03]
["bitfinex","SOLUSD",1738645749638,38.44030251,210.83,210.82,0.03]
["bitfinex","SOLUSD",1738645752053,1.12549,210.82,210.67,0.03]
["bitfinex","SOLUSD",1738645752336,38.44030251,210.69,210.67,0.03]
["bitfinex","SOLUSD",1738645752736,38.44030251,210.71,210.67,0.03]
["bitfinex","SOLUSD",1738645752933,38.44030251,210.73,210.67,0.03]
["bitfinex","SOLUSD",1738645753250,38.44030251,210.75,210.67,38.47030251]
["bitfinex","SOLUSD",1738645753562,38.44030251,210.69,210.67,0.03]
["bitfinex","SOLUSD",1738645753838,38.44030251,210.73,210.67,0.03]
["bitfinex","SOLUSD",1738645754211,38.44030251,210.75,210.67,0.03]
["bitfinex","SOLUSD",1738645754445,38.44030251,210.77,210.69,38.44030251]
["bitfinex","SOLUSD",1738645754929,38.44030251,210.79,210.69,38.44030251]
["bitfinex","SOLUSD",1738645755131,38.44030251,210.79,210.7,0.25098]
["bitfinex","SOLUSD",1738645755340,38.44030251,210.79,210.71,38.44030251]
["bitfinex","SOLUSD",1738645755524,38.44030251,210.75,210.69,0.03]
["bitfinex","SOLUSD",1738645755729,38.44030251,210.79,210.71,38.44030251]
["bitfinex","SOLUSD",1738645755952,38.44030251,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1738645756116,38.44030251,210.81,210.73,38.44030251]
["bitfinex","SOLUSD",1738645756638,38.44030251,210.83,210.75,38.44030251]
["bitfinex","SOLUSD",1738645757212,38.44030251,210.81,210.73,38.44030251]
["bitfinex","SOLUSD",1738645758021,38.44030251,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1738645759348,38.44030251,210.85,210.77,38.44030251]
["bitfinex","SOLUSD",1738645759546,38.44030251,210.91,210.83,38.44030251]
["bitfinex","SOLUSD",1738645759841,38.44030251,210.86,210.77,38.44030251]
["bitfinex","SOLUSD",1738645760029,0.88200658,210.85,210.77,38.44030251]
["bitfinex","SOLUSD",1738645760239,38.44030251,210.86,210.77,38.44030251]
["bitfinex","SOLUSD",1738645760440,38.44030251,210.94,210.85,38.44030251]
["bitfinex","SOLUSD",1738645760617,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645760814,39.32230909,211.0,210.93,38.44030251]
["bitfinex","SOLUSD",1738645761018,38.44030251,211.02,210.95,38.44030251]
["bitfinex","SOLUSD",1738645761324,38.44030251,211.04,210.97,43.18010251]
["bitfinex","SOLUSD",1738645761522,38.44030251,211.02,210.95,43.18060251]
["bitfinex","SOLUSD",1738645761736,0.88200658,211.01,210.93,43.18100251]
["bitfinex","SOLUSD",1738645761938,38.44030251,211.02,210.93,43.18100251]
["bitfinex","SOLUSD",1738645762540,38.44030251,211.04,210.95,38.44030251]
["bitfinex","SOLUSD",1738645762842,38.44030251,211.0,210.91,38.44030251]
["bitfinex","SOLUSD",1738645763045,38.44030251,210.98,210.91,43.18150251]
["bitfinex","SOLUSD",1738645763255,38.44030251,211.02,210.93,38.44030251]
["bitfinex","SOLUSD",1738645763568,38.44030251,211.04,210.97,38.44030251]
["bitfinex","SOLUSD",1738645763877,38.44030251,211.04,210.91,4.7412]
["bitfinex","SOLUSD",1738645763878,38.44030251,211.04,210.95,38.44030251]
["bitfinex","SOLUSD",1738645764240,38.44030251,211.06,210.99,38.44030251]
["bitfinex","SOLUSD",1738645764440,38.44030251,211.08,210.99,38.44030251]
["bitfinex","SOLUSD",1738645764779,38.44030251,211.08,211.01,38.44030251]
["bitfinex","SOLUSD",1738645765090,38.44030251,211.08,210.96,11.8505]
["bitfinex","SOLUSD",1738645765091,38.44030251,211.02,210.94,43.18090251]
["bitfinex","SOLUSD",1738645765262,38.44030251,210.97,210.91,4.7412]
["bitfinex","SOLUSD",1738645765466,38.44030251,210.95,210.89,4.7417]
["bitfinex","SOLUSD",1738645765768,38.44030251,210.99,210.9,38.44030251]
["bitfinex","SOLUSD",1738645766163,38.44030251,210.99,210.92,38.44030251]
["bitfinex","SOLUSD",1738645766363,38.44030251,211.01,210.94,38.44030251]
["bitfinex","SOLUSD",1738645766566,38.44030251,210.99,210.92,38.44030251]
["bitfinex","SOLUSD",1738645766890,38.44030251,210.93,210.85,38.44030251]
["bitfinex","SOLUSD",1738645767099,38.44030251,210.93,210.84,12.7714]
["bitfinex","SOLUSD",1738645767475,38.44030251,210.93,210.85,38.44030251]
["bitfinex","SOLUSD",1738645767875,38.44030251,210.93,210.85,43.18280251]
["bitfinex","SOLUSD",1738645768071,38.44030251,210.93,210.85,4.7425]
["bitfinex","SOLUSD",1738645768472,38.44030251,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1738645768676,38.44030251,210.87,210.79,43.18430251]
["bitfinex","SOLUSD",1738645768887,38.44030251,210.89,210.81,38.44030251]
["bitfinex","SOLUSD",1738645769292,38.44030251,210.87,210.79,43.18430251]
["bitfinex","SOLUSD",1738645769494,38.44030251,210.85,210.77,4.7443]
["bitfinex","SOLUSD",1738645769676,38.44030251,210.81,210.73,38.44030251]
["bitfinex","SOLUSD",1738645769893,38.44030251,210.87,210.69,13.8034]
["bitfinex","SOLUSD",1738645769894,38.44030251,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1738645770113,38.44030251,210.77,210.72,4.7456]
["bitfinex","SOLUSD",1738645770293,38.44030251,210.81,210.73,38.44030251]
["bitfinex","SOLUSD",1738645770620,38.44030251,210.81,210.72,4.7456]
["bitfinex","SOLUSD",1738645770793,38.44030251,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1738645771285,38.44030251,210.75,210.69,4.7762]
["bitfinex","SOLUSD",1738645771528,38.44030251,210.71,210.69,0.03]
["bitfinex","SOLUSD",1738645772017,0.88200658,210.7,210.69,0.03]
["bitfinex","SOLUSD",1738645772689,38.44030251,210.71,210.69,0.03]
["bitfinex","SOLUSD",1738645772883,38.44030251,210.77,210.69,0.03]
["bitfinex","SOLUSD",1738645773089,38.44030251,210.79,210.71,38.44030251]
["bitfinex","SOLUSD",1738645773504,38.44030251,210.73,210.69,0.03]
["bitfinex","SOLUSD",1738645773694,38.44030251,210.71,210.69,0.03]
["bitfinex","SOLUSD",1738645774190,38.44030251,210.73,210.69,0.03]
["bitfinex","SOLUSD",1738645774392,0.88200658,210.78,210.69,0.03]
["bitfinex","SOLUSD",1738645774393,38.44030251,210.71,210.69,0.03]
["bitfinex","SOLUSD",1738645775206,0.88200658,210.7,210.69,0.03]
["bitfinex","SOLUSD",1738645777306,1.00749658,210.7,210.69,0.03]
["bitfinex","SOLUSD",1738645777717,20.0,210.66,210.55,0.04284028]
["bitfinex","SOLUSD",1738645777892,38.44030251,210.59,210.55,0.04284028]
["bitfinex","SOLUSD",1738645778713,39.32230909,210.65,210.55,0.04284028]
["bitfinex","SOLUSD",1738645778714,38.44030251,210.57,210.55,0.04284028]
["bitfinex","SOLUSD",1738645781214,38.44030251,210.59,210.55,0.04284028]
["bitfinex","SOLUSD",1738645781424,38.44030251,210.61,210.55,0.04284028]
["bitfinex","SOLUSD",1738645781988,38.44030251,210.59,210.55,0.04284028]
["bitfinex","SOLUSD",1738645782812,38.44030251,210.61,210.55,0.04284028]
["bitfinex","SOLUSD",1738645783000,38.44030251,210.63,210.56,52.59790246]
["bitfinex","SOLUSD",1738645783200,38.44030251,210.65,210.58,38.44030251]
["bitfinex","SOLUSD",1738645783430,38.44030251,210.69,210.61,4.7481]
["bitfinex","SOLUSD",1738645783838,38.44030251,210.69,210.62,38.44030251]
["bitfinex","SOLUSD",1738645784134,38.44030251,210.71,210.64,38.44030251]
["bitfinex","SOLUSD",1738645784304,38.44030251,210.73,210.64,38.44030251]
["bitfinex","SOLUSD",1738645784500,38.44030251,210.73,210.66,38.44030251]
["bitfinex","SOLUSD",1738645784920,0.88200658,210.77,210.61,16.6183]
["bitfinex","SOLUSD",1738645784921,38.44030251,210.79,210.7,38.44030251]
["bitfinex","SOLUSD",1738645785256,38.44030251,210.81,210.74,38.44030251]
["bitfinex","SOLUSD",1738645785570,38.44030251,210.79,210.7,38.44030251]
["bitfinex","SOLUSD",1738645785719,38.44030251,210.75,210.66,43.18720251]
["bitfinex","SOLUSD",1738645786054,38.44030251,210.75,210.61,11.8697]
["bitfinex","SOLUSD",1738645786055,38.44030251,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645786264,38.44030251,210.77,210.7,38.44030251]
["bitfinex","SOLUSD",1738645786554,0.94500658,210.82,210.62,43.18800251]
["bitfinex","SOLUSD",1738645786555,38.44030251,210.71,210.62,43.18800251]
["bitfinex","SOLUSD",1738645786729,38.44030251,210.65,210.57,4.749]
["bitfinex","SOLUSD",1738645787338,38.44030251,210.69,210.62,38.44030251]
["bitfinex","SOLUSD",1738645787534,38.44030251,210.69,210.61,4.748]
["bitfinex","SOLUSD",1738645787738,38.44030251,210.65,210.58,38.44030251]
["bitfinex","SOLUSD",1738645787931,38.44030251,210.67,210.58,38.44030251]
["bitfinex","SOLUSD",1738645788148,38.44030251,210.67,210.6,38.44030251]
["bitfinex","SOLUSD",1738645788437,38.44030251,210.67,210.58,38.44030251]
["bitfinex","SOLUSD",1738645788639,38.44030251,210.67,210.58,43.18880251]
["bitfinex","SOLUSD",1738645788947,38.44030251,210.63,210.56,47.84890246]
["bitfinex","SOLUSD",1738645789258,38.44030251,210.61,210.56,47.84890246]
["bitfinex","SOLUSD",1738645790137,38.44030251,210.59,210.56,47.84890246]
["bitfinex","SOLUSD",1738645790736,38.44030251,210.61,210.56,47.84890246]
["bitfinex","SOLUSD",1738645791178,0.88200658,210.69,210.56,52.59800246]
["bitfinex","SOLUSD",1738645791179,38.44030251,210.63,210.56,52.59800246]
["bitfinex","SOLUSD",1738645791344,38.44030251,210.63,210.56,91.03830497]
["bitfinex","SOLUSD",1738645791543,38.44030251,210.63,210.56,52.59800246]
["bitfinex","SOLUSD",1738645792433,38.44030251,210.69,210.6,38.44030251]
["bitfinex","SOLUSD",1738645792637,38.44030251,210.69,210.62,38.44030251]
["bitfinex","SOLUSD",1738645792946,38.44030251,210.73,210.64,38.44030251]
["bitfinex","SOLUSD",1738645793444,38.44030251,210.73,210.66,38.44030251]
["bitfinex","SOLUSD",1738645793754,0.88200658,210.81,210.7,38.44030251]
["bitfinex","SOLUSD",1738645793755,38.44030251,210.79,210.7,38.44030251]
["bitfinex","SOLUSD",1738645794649,38.44030251,210.77,210.68,38.44030251]
["bitfinex","SOLUSD",1738645795684,38.44030251,210.77,210.69,4.7463]
["bitfinex","SOLUSD",1738645796186,38.44030251,210.7,210.62,38.44030251]
["bitfinex","SOLUSD",1738645796474,38.44030251,210.66,210.58,38.44030251]
["bitfinex","SOLUSD",1738645796674,38.44030251,210.68,210.59,0.12549]
["bitfinex","SOLUSD",1738645796871,38.44030251,210.68,210.6,38.44030251]
["bitfinex","SOLUSD",1738645797239,38.44030251,210.68,210.58,38.44030251]
["bitfinex","SOLUSD",1738645797435,38.44030251,210.68,210.59,4.7485]
["bitfinex","SOLUSD",1738645797950,38.44030251,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1738645798149,38.44030251,210.64,210.56,86.28920497]
["bitfinex","SOLUSD",1738645798463,38.44030251,210.64,210.57,4.7488]
["bitfinex","SOLUSD",1738645800573,38.44030251,210.66,210.57,4.7488]
["bitfinex","SOLUSD",1738645800782,1.88200658,210.74,210.57,4.7488]
["bitfinex","SOLUSD",1738645800783,38.44030251,210.64,210.57,4.7488]
["bitfinex","SOLUSD",1738645800955,38.44030251,210.58,210.56,47.84890246]
["bitfinex","SOLUSD",1738645801284,38.44030251,210.6,210.56,47.84890246]
["bitfinex","SOLUSD",1738645801654,38.44030251,210.58,210.56,47.84890246]
["bitfinex","SOLUSD",1738645802366,38.44030251,210.6,210.56,47.84890246]
["bitfinex","SOLUSD",1738645802573,38.44030251,210.62,210.56,52.59800246]
["bitfinex","SOLUSD",1738645803168,38.44030251,210.58,210.56,47.84890246]
["bitfinex","SOLUSD",1738645803359,0.88200658,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645803754,38.44030251,210.58,210.56,47.84890246]
["bitfinex","SOLUSD",1738645804567,38.44030251,210.58,210.57,0.03]
["bitfinex","SOLUSD",1738645804767,38.44030251,210.62,210.57,0.03]
["bitfinex","SOLUSD",1738645804976,38.44030251,210.64,210.57,0.03]
["bitfinex","SOLUSD",1738645805271,38.44030251,210.66,210.58,38.44030251]
["bitfinex","SOLUSD",1738645805475,38.44030251,210.72,210.64,38.44030251]
["bitfinex","SOLUSD",1738645805645,38.44030251,210.72,210.61,0.12549]
["bitfinex","SOLUSD",1738645805646,0.063,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645806155,0.063,210.75,210.6,1.0]
["bitfinex","SOLUSD",1738645806156,38.44030251,210.69,210.56,91.03830497]
["bitfinex","SOLUSD",1738645806357,38.44030251,210.63,210.56,91.03830497]
["bitfinex","SOLUSD",1738645806547,38.44030251,210.69,210.6,38.44030251]
["bitfinex","SOLUSD",1738645806745,38.44030251,210.74,210.64,38.44030251]
["bitfinex","SOLUSD",1738645806959,38.44030251,210.72,210.59,20.0]
["bitfinex","SOLUSD",1738645807159,0.063,210.75,210.58,1.9679]
["bitfinex","SOLUSD",1738645807160,38.44030251,210.63,210.58,1.9679]
["bitfinex","SOLUSD",1738645807370,0.88200658,210.71,210.58,1.9679]
["bitfinex","SOLUSD",1738645807371,38.44030251,210.61,210.58,1.9679]
["bitfinex","SOLUSD",1738645807577,38.44030251,210.61,210.57,0.03]
["bitfinex","SOLUSD",1738645808170,38.44030251,210.59,210.57,0.03]
["bitfinex","SOLUSD",1738645808954,39.32230909,210.58,210.57,0.03]
["bitfinex","SOLUSD",1738645809154,0.88200658,210.58,210.57,0.03]
["bitfinex","SOLUSD",1738645809379,38.44030251,210.59,210.57,0.03]
["bitfinex","SOLUSD",1738645809682,0.88200658,210.58,210.57,0.03]
["bitfinex","SOLUSD",1738645810465,38.44030251,210.59,210.57,0.03]
["bitfinex","SOLUSD",1738645811111,38.44030251,210.61,210.57,0.03]
["bitfinex","SOLUSD",1738645811287,38.44030251,210.63,210.57,0.03]
["bitfinex","SOLUSD",1738645811490,9.5092,210.75,210.57,0.03]
["bitfinex","SOLUSD",1738645811491,38.44030251,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738645812006,38.44030251,210.71,210.62,38.44030251]
["bitfinex","SOLUSD",1738645812294,38.50330251,210.75,210.66,38.44030251]
["bitfinex","SOLUSD",1738645812463,38.44030251,210.73,210.66,38.44030251]
["bitfinex","SOLUSD",1738645812659,38.44030251,210.67,210.6,38.44030251]
["bitfinex","SOLUSD",1738645812865,38.44030251,210.69,210.6,38.44030251]
["bitfinex","SOLUSD",1738645813066,38.44030251,210.69,210.61,4.7481]
["bitfinex","SOLUSD",1738645813285,38.44030251,210.67,210.61,4.7481]
["bitfinex","SOLUSD",1738645813662,38.44030251,210.69,210.61,4.7481]
["bitfinex","SOLUSD",1738645813894,0.94500658,210.75,210.59,4.7483]
["bitfinex","SOLUSD",1738645813895,38.44030251,210.65,210.59,4.7483]
["bitfinex","SOLUSD",1738645814196,38.44030251,210.65,210.58,1.7533]
["bitfinex","SOLUSD",1738645814502,38.44030251,210.59,210.57,0.03]
["bitfinex","SOLUSD",1738645814897,0.88200658,210.58,210.57,0.03]
["bitfinex","SOLUSD",1738645816591,20.0,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645816818,38.44030251,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645817198,76.88060502,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645817402,38.44030251,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645817598,76.88060502,210.57,210.56,47.84890246]
["bitfinex","SOLUSD",1738645817830,1.25098,210.56,210.55,4.028e-05]
["bitfinex","SOLUSD",1738645817998,20.0,210.54,210.39,1.8293]
["bitfinex","SOLUSD",1738645818327,38.44030251,210.5,210.4,38.44030251]
["bitfinex","SOLUSD",1738645818539,38.44030251,210.54,210.46,38.44030251]
["bitfinex","SOLUSD",1738645818837,38.44030251,210.56,210.48,38.44030251]
["bitfinex","SOLUSD",1738645819006,38.44030251,210.52,210.42,38.44030251]
["bitfinex","SOLUSD",1738645819340,38.44030251,210.54,210.46,38.44030251]
["bitfinex","SOLUSD",1738645819506,0.88200658,210.61,210.48,38.4054031]
["bitfinex","SOLUSD",1738645819706,38.44030251,210.56,210.48,38.4054031]
["bitfinex","SOLUSD",1738645820015,38.44030251,210.54,210.46,38.44030251]
["bitfinex","SOLUSD",1738645820317,38.44030251,210.54,210.44,38.44030251]
["bitfinex","SOLUSD",1738645821089,38.44030251,210.54,210.46,38.44030251]
["bitfinex","SOLUSD",1738645821295,38.44030251,210.58,210.5,38.44030251]
["bitfinex","SOLUSD",1738645821526,38.44030251,210.61,210.52,38.44030251]
["bitfinex","SOLUSD",1738645821716,38.44030251,210.63,210.54,38.44030251]
["bitfinex","SOLUSD",1738645821915,38.44030251,210.63,210.56,38.44030251]
["bitfinex","SOLUSD",1738645822124,0.94500658,210.67,210.56,38.44030251]
["bitfinex","SOLUSD",1738645822426,0.063,210.67,210.62,38.44030251]
["bitfinex","SOLUSD",1738645822795,0.063,210.67,210.58,0.71200591]
["bitfinex","SOLUSD",1738645822796,0.063,210.67,210.66,38.44030251]
["bitfinex","SOLUSD",1738645823231,0.063,210.75,210.67,0.25098]
["bitfinex","SOLUSD",1738645823429,0.063,210.75,210.71,38.44030251]
["bitfinex","SOLUSD",1738645823598,0.063,210.75,210.69,38.44030251]
["bitfinex","SOLUSD",1738645824132,38.44030251,210.71,210.61,38.44030251]
["bitfinex","SOLUSD",1738645824439,38.44030251,210.66,210.58,43.18900251]
["bitfinex","SOLUSD",1738645824597,38.44030251,210.6,210.5,4.7504]
["bitfinex","SOLUSD",1738645824800,38.44030251,210.55,210.45,40.22610251]
["bitfinex","SOLUSD",1738645825035,38.44030251,210.55,210.46,4.7514]
["bitfinex","SOLUSD",1738645825333,0.88200658,210.64,210.45,40.22610251]
["bitfinex","SOLUSD",1738645825334,38.44030251,210.53,210.45,6.5373]
["bitfinex","SOLUSD",1738645825496,38.44030251,210.51,210.45,1.7858]
["bitfinex","SOLUSD",1738645825697,38.44030251,210.51,210.46,7.22776196]
["bitfinex","SOLUSD",1738645826213,38.44030251,210.53,210.46,7.22776196]
["bitfinex","SOLUSD",1738645827216,0.88200658,210.61,210.46,7.22776196]
["bitfinex","SOLUSD",1738645827217,38.44030251,210.49,210.46,7.22776196]
["bitfinex","SOLUSD",1738645827420,38.44030251,210.55,210.46,50.41936447]
["bitfinex","SOLUSD",1738645827635,38.44030251,210.53,210.46,50.41936447]
["bitfinex","SOLUSD",1738645828009,38.44030251,210.53,210.46,11.97906196]
["bitfinex","SOLUSD",1738645828329,38.44030251,210.53,210.46,4.7513]
["bitfinex","SOLUSD",1738645828631,38.44030251,210.53,210.44,43.19220251]
["bitfinex","SOLUSD",1738645829226,38.44030251,210.56,210.47,38.44030251]
["bitfinex","SOLUSD",1738645829429,38.44030251,210.6,210.51,38.44030251]
["bitfinex","SOLUSD",1738645829943,0.063,210.59,210.51,38.44030251]
["bitfinex","SOLUSD",1738645830348,0.063,210.59,210.55,38.44030251]
["bitfinex","SOLUSD",1738645830521,0.063,210.59,210.57,38.44030251]
["bitfinex","SOLUSD",1738645830851,1.0,210.78,210.57,38.44030251]
["bitfinex","SOLUSD",1738645830852,38.44030251,210.71,210.58,5.71180881]
["bitfinex","SOLUSD",1738645831051,38.44030251,210.73,210.64,38.44030251]
["bitfinex","SOLUSD",1738645831410,38.50330251,210.75,210.66,38.44030251]
["bitfinex","SOLUSD",1738645831838,38.44030251,210.71,210.62,38.44030251]
["bitfinex","SOLUSD",1738645832043,38.44030251,210.67,210.58,38.44030251]
["bitfinex","SOLUSD",1738645832543,38.44030251,210.65,210.58,38.44030251]
["bitfinex","SOLUSD",1738645832949,38.44030251,210.63,210.54,44.99740251]
["bitfinex","SOLUSD",1738645833119,2.88200658,210.74,210.54,1.8075]
["bitfinex","SOLUSD",1738645833120,38.44030251,210.61,210.54,1.8075]
["bitfinex","SOLUSD",1738645833514,38.44030251,210.61,210.52,43.19030251]
["bitfinex","SOLUSD",1738645833918,38.44030251,210.61,210.54,38.44030251]
["bitfinex","SOLUSD",1738645834144,38.44030251,210.63,210.54,38.44030251]
["bitfinex","SOLUSD",1738645834560,38.44030251,210.61,210.54,38.44030251]
["bitfinex","SOLUSD",1738645835054,38.44030251,210.61,210.52,43.19020251]
["bitfinex","SOLUSD",1738645836257,38.44030251,210.57,210.48,38.44030251]
["bitfinex","SOLUSD",1738645837320,38.44030251,210.57,210.5,38.44030251]
["bitfinex","SOLUSD",1738645837637,38.44030251,210.63,210.54,38.44030251]
["bitfinex","SOLUSD",1738645837835,38.44030251,210.61,210.54,38.44030251]
["bitfinex","SOLUSD",1738645838021,38.44030251,210.61,210.52,38.44030251]
["bitfinex","SOLUSD",1738645838236,38.44030251,210.61,210.53,4.7499]
["bitfinex","SOLUSD",1738645838452,38.44030251,210.69,210.6,38.44030251]
["bitfinex","SOLUSD",1738645838751,38.44030251,210.71,210.64,38.44030251]
["bitfinex","SOLUSD",1738645838927,38.44030251,210.73,210.64,38.44030251]
["bitfinex","SOLUSD",1738645839254,38.44030251,210.67,210.6,38.44030251]
["bitfinex","SOLUSD",1738645839434,0.063,210.75,210.62,38.44030251]
["bitfinex","SOLUSD",1738645839435,38.44030251,210.69,210.62,38.44030251]
["bitfinex","SOLUSD",1738645839632,0.94500658,210.75,210.66,38.44030251]
["bitfinex","SOLUSD",1738645839633,38.50330251,210.75,210.66,38.44030251]
["bitfinex","SOLUSD",1738645840034,38.44030251,210.68,210.62,1.5344]
["bitfinex","SOLUSD",1738645840236,38.44030251,210.66,210.59,4.7484]
["bitfinex","SOLUSD",1738645841022,38.44030251,210.72,210.64,38.44030251]
["bitfinex","SOLUSD",1738645841722,38.44030251,210.74,210.66,38.44030251]
["bitfinex","SOLUSD",1738645842123,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645842361,0.063,210.75,210.72,38.44030251]
["bitfinex","SOLUSD",1738645842732,0.063,210.75,210.68,58.44030251]
["bitfinex","SOLUSD",1738645842936,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645843650,38.44030251,210.74,210.66,38.44030251]
["bitfinex","SOLUSD",1738645843949,0.063,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1738645844255,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645844719,0.063,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645844934,0.063,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1738645845135,0.063,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645845136,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645845635,38.44030251,210.72,210.64,38.44030251]
["bitfinex","SOLUSD",1738645846163,38.44030251,210.7,210.62,38.44030251]
["bitfinex","SOLUSD",1738645846863,38.44030251,210.68,210.6,38.44030251]
["bitfinex","SOLUSD",1738645847045,38.44030251,210.66,210.6,4.7481]
["bitfinex","SOLUSD",1738645847238,38.44030251,210.66,210.58,43.18890251]
["bitfinex","SOLUSD",1738645847439,38.44030251,210.64,210.57,56.36]
["bitfinex","SOLUSD",1738645847940,38.44030251,210.62,210.57,56.36]
["bitfinex","SOLUSD",1738645848149,38.44030251,210.62,210.54,43.18980251]
["bitfinex","SOLUSD",1738645848358,38.44030251,210.6,210.54,43.18980251]
["bitfinex","SOLUSD",1738645848638,1.88200658,210.7,210.56,38.44030251]
["bitfinex","SOLUSD",1738645848639,38.44030251,210.64,210.56,38.44030251]
["bitfinex","SOLUSD",1738645848848,38.44030251,210.6,210.52,43.19020251]
["bitfinex","SOLUSD",1738645849057,38.44030251,210.56,210.51,0.03]
["bitfinex","SOLUSD",1738645850843,38.44030251,210.65,210.55,38.44030251]
["bitfinex","SOLUSD",1738645851169,38.44030251,210.65,210.51,0.03]
["bitfinex","SOLUSD",1738645851170,38.44030251,210.61,210.53,38.44030251]
["bitfinex","SOLUSD",1738645851462,38.44030251,210.69,210.59,38.44030251]
["bitfinex","SOLUSD",1738645851668,38.44030251,210.69,210.61,38.44030251]
["bitfinex","SOLUSD",1738645851965,38.44030251,210.73,210.65,38.44030251]
["bitfinex","SOLUSD",1738645852170,38.44030251,210.71,210.63,38.44030251]
["bitfinex","SOLUSD",1738645852491,38.44030251,210.73,210.64,0.25098]
["bitfinex","SOLUSD",1738645852888,38.50330251,210.75,210.66,38.69128251]
["bitfinex","SOLUSD",1738645853183,0.063,210.75,210.69,0.25098]
["bitfinex","SOLUSD",1738645853562,0.063,210.75,210.71,0.25098]
["bitfinex","SOLUSD",1738645853773,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645853977,0.063,210.75,210.71,0.25098]
["bitfinex","SOLUSD",1738645854691,0.063,210.75,210.72,4.7456]
["bitfinex","SOLUSD",1738645855067,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645855268,0.063,210.75,210.64,28.48]
["bitfinex","SOLUSD",1738645855269,0.063,210.75,210.68,43.18670251]
["bitfinex","SOLUSD",1738645855470,38.44030251,210.73,210.64,38.44030251]
["bitfinex","SOLUSD",1738645855793,38.44030251,210.71,210.65,4.7469]
["bitfinex","SOLUSD",1738645856465,38.44030251,210.71,210.63,4.7475]
["bitfinex","SOLUSD",1738645857058,38.44030251,210.69,210.6,38.44030251]
["bitfinex","SOLUSD",1738645857292,38.44030251,210.67,210.6,38.44030251]
["bitfinex","SOLUSD",1738645857462,38.44030251,210.67,210.59,0.03]
["bitfinex","SOLUSD",1738645857663,38.44030251,210.67,210.59,0.28098]
["bitfinex","SOLUSD",1738645858174,38.44030251,210.67,210.6,4.7483]
["bitfinex","SOLUSD",1738645858862,38.44030251,210.72,210.62,38.44030251]
["bitfinex","SOLUSD",1738645859062,38.44030251,210.72,210.64,38.44030251]
["bitfinex","SOLUSD",1738645859670,38.44030251,210.74,210.66,38.44030251]
["bitfinex","SOLUSD",1738645859992,0.063,210.75,210.66,38.44030251]
["bitfinex","SOLUSD",1738645860205,38.44030251,210.74,210.67,4.7467]
["bitfinex","SOLUSD",1738645860359,0.063,210.75,210.67,4.7467]
["bitfinex","SOLUSD",1738645860561,0.063,210.75,210.72,38.44030251]
["bitfinex","SOLUSD",1738645861072,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645861278,38.44030251,210.72,210.65,4.7471]
["bitfinex","SOLUSD",1738645861467,38.44030251,210.7,210.63,4.7474]
["bitfinex","SOLUSD",1738645862467,38.44030251,210.68,210.6,38.44030251]
["bitfinex","SOLUSD",1738645862671,38.44030251,210.7,210.62,38.44030251]
["bitfinex","SOLUSD",1738645863166,38.44030251,210.7,210.63,0.25098]
["bitfinex","SOLUSD",1738645863364,0.063,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645863699,0.063,210.75,210.7,38.44030251]
["bitfinex","SOLUSD",1738645863890,0.063,210.75,210.68,38.44030251]
["bitfinex","SOLUSD",1738645864182,38.44030251,210.7,210.62,38.44030251]
["bitfinex","SOLUSD",1738645864386,38.44030251,210.72,210.63,0.25098]
["bitfinex","SOLUSD",1738645864689,38.44030251,210.7,210.62,38.44030251]
["bitfinex","SOLUSD",1738645864868,38.44030251,210.68,210.6,38.44030251]
["bitfinex","SOLUSD",1738645865068,38.44030251,210.68,210.6,43.18850251]
["bitfinex","SOLUSD",1738645865699,38.44030251,210.66,210.59,0.03]
["bitfinex","SOLUSD",1738645866072,38.44030251,210.68,210.6,38.44030251]
["bitfinex","SOLUSD",1738645866565,38.44030251,210.68,210.61,4.7481]
["bitfinex","SOLUSD",1738645866772,0.94500658,210.75,210.59,0.03]
["bitfinex","SOLUSD",1738645866773,38.44030251,210.64,210.59,0.03]
["bitfinex","SOLUSD",1738645867079,38.44030251,210.6,210.59,0.03]
["bitfinex","SOLUSD",1738645872997,0.88200658,210.71,210.59,0.03]
["bitfinex","SOLUSD",1738645873300,38.44030251,210.6,210.59,0.03]
["bitfinex","SOLUSD",1738645875430,38.44030251,210.6,210.51,0.03]
["bitfinex","SOLUSD",1738645875431,39.44030251,210.6,210.51,0.03]
["bitfinex","SOLUSD",1738645875605,38.44030251,210.52,210.51,0.03]
["bitfinex","SOLUSD",1738645875926,39.32230909,210.52,210.37,4.7534]
["bitfinex","SOLUSD",1738645876231,39.32230909,210.52,210.36,1.6412]
["bitfinex","SOLUSD",1738645876232,38.44030251,210.41,210.36,6.3947]
["bitfinex","SOLUSD",1738645876990,38.44030251,210.41,210.33,38.44030251]
["bitfinex","SOLUSD",1738645877193,38.44030251,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1738645877603,38.44030251,210.43,210.35,38.44030251]
["bitfinex","SOLUSD",1738645877807,38.44030251,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1738645879831,38.44030251,210.37,210.32,4.7545]
["bitfinex","SOLUSD",1738645880427,38.44030251,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738645882521,38.44030251,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738645883418,38.44030251,210.43,210.35,38.44030251]
["bitfinex","SOLUSD",1738645883760,38.44030251,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738645883914,38.44030251,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738645884121,38.44030251,210.36,210.34,0.03]
["bitfinex","SOLUSD",1738645884324,38.44030251,210.4,210.34,0.03]
["bitfinex","SOLUSD",1738645884823,38.44030251,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738645885031,38.44030251,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738645885231,38.44030251,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738645885760,0.88200658,210.47,210.34,0.03]
["bitfinex","SOLUSD",1738645885761,38.44030251,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738645886122,38.44030251,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738645886353,38.44030251,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738645886653,0.88200658,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738645886654,38.44030251,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738645887356,20.0,210.46,210.34,0.03]
["bitfinex","SOLUSD",1738645887656,38.44030251,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738645894062,39.32230909,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738645894283,39.32230909,210.35,210.2,40.00490251]
["bitfinex","SOLUSD",1738645894482,38.44030251,210.26,210.2,1.5646]
["bitfinex","SOLUSD",1738645894781,38.44030251,210.26,210.18,43.19800251]
["bitfinex","SOLUSD",1738645895557,38.44030251,210.25,210.18,43.19800251]
["bitfinex","SOLUSD",1738645895860,38.44030251,210.24,210.17,38.44030251]
["bitfinex","SOLUSD",1738645896249,38.44030251,210.22,210.15,38.44030251]
["bitfinex","SOLUSD",1738645896473,38.44030251,210.18,210.14,4.7585]
["bitfinex","SOLUSD",1738645896656,38.44030251,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738645897268,38.44030251,210.17,210.12,0.03]
["bitfinex","SOLUSD",1738645897469,38.44030251,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738645897879,38.44030251,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738645898455,38.44030251,210.15,210.12,0.03]
["bitfinex","SOLUSD",1738645898664,7.04080658,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738645898665,0.88200658,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738645898877,0.88200658,210.18,210.13,38.44030251]
["bitfinex","SOLUSD",1738645899065,38.44030251,210.21,210.12,0.03]
["bitfinex","SOLUSD",1738645899066,38.44030251,210.19,210.12,0.03]
["bitfinex","SOLUSD",1738645899376,38.44030251,210.23,210.16,38.44030251]
["bitfinex","SOLUSD",1738645899573,38.44030251,210.22,210.14,38.44030251]
["bitfinex","SOLUSD",1738645899776,1.88200658,210.3,210.15,38.44030251]
["bitfinex","SOLUSD",1738645899777,38.44030251,210.23,210.15,38.44030251]
["bitfinex","SOLUSD",1738645900150,38.44030251,210.21,210.14,43.19880251]
["bitfinex","SOLUSD",1738645900381,38.44030251,210.21,210.14,38.44030251]
["bitfinex","SOLUSD",1738645900884,38.44030251,210.19,210.12,43.22930251]
["bitfinex","SOLUSD",1738645901178,38.44030251,210.25,210.13,0.96475056]
["bitfinex","SOLUSD",1738645901367,38.44030251,210.25,210.18,38.44030251]
["bitfinex","SOLUSD",1738645901564,38.44030251,210.27,210.19,38.44030251]
["bitfinex","SOLUSD",1738645901770,38.44030251,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1738645902271,6.5682,210.34,210.14,1.5426]
["bitfinex","SOLUSD",1738645902272,38.44030251,210.25,210.18,38.44030251]
["bitfinex","SOLUSD",1738645902455,38.44030251,210.23,210.15,43.19880251]
["bitfinex","SOLUSD",1738645902774,38.44030251,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1738645903485,38.44030251,210.2,210.13,4.7588]
["bitfinex","SOLUSD",1738645903653,38.44030251,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738645903853,38.44030251,210.16,210.12,0.03]
["bitfinex","SOLUSD",1738645904049,38.44030251,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738645906078,38.44030251,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738645906275,39.32230909,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738645906597,39.32230909,210.13,210.09,0.044042]
["bitfinex","SOLUSD",1738645906598,38.44030251,210.13,210.09,0.044042]
["bitfinex","SOLUSD",1738645906885,38.44030251,210.17,210.09,38.48434451]
["bitfinex","SOLUSD",1738645907768,38.44030251,210.1,210.09,0.044042]
["bitfinex","SOLUSD",1738645908367,76.88060502,210.1,210.09,0.044042]
["bitfinex","SOLUSD",1738645908800,77.7626116,210.1,210.09,0.044042]
["bitfinex","SOLUSD",1738645909193,1.0,210.06,209.95,0.02]
["bitfinex","SOLUSD",1738645909361,7.6049,210.09,209.95,0.02]
["bitfinex","SOLUSD",1738645909362,38.44030251,209.98,209.95,0.02]
["bitfinex","SOLUSD",1738645909567,38.44030251,209.96,209.95,0.02]
["bitfinex","SOLUSD",1738645911081,39.32230909,209.96,209.95,0.02]
["bitfinex","SOLUSD",1738645911479,38.44030251,209.96,209.95,0.02]
["bitfinex","SOLUSD",1738645913083,38.44030251,210.0,209.95,0.02]
["bitfinex","SOLUSD",1738645913289,38.44030251,210.02,209.95,0.02]
["bitfinex","SOLUSD",1738645913585,38.44030251,210.06,209.97,38.44030251]
["bitfinex","SOLUSD",1738645913990,38.44030251,210.08,210.01,38.44030251]
["bitfinex","SOLUSD",1738645914289,0.88200658,210.12,210.01,38.44030251]
["bitfinex","SOLUSD",1738645914290,38.44030251,210.1,210.01,38.44030251]
["bitfinex","SOLUSD",1738645914497,0.88200658,210.09,209.96,4.7627]
["bitfinex","SOLUSD",1738645914678,38.44030251,210.0,209.95,0.02]
["bitfinex","SOLUSD",1738645914875,38.44030251,210.02,209.95,4.7829]
["bitfinex","SOLUSD",1738645915083,38.44030251,210.04,209.96,38.44030251]
["bitfinex","SOLUSD",1738645915594,38.44030251,210.02,209.95,0.02]
["bitfinex","SOLUSD",1738645915800,0.88200658,210.03,209.95,0.02]
["bitfinex","SOLUSD",1738645915801,38.44030251,210.0,209.95,0.02]
["bitfinex","SOLUSD",1738645916170,38.44030251,209.98,209.95,0.02]
["bitfinex","SOLUSD",1738645917379,0.88200658,209.97,209.95,0.02]
["bitfinex","SOLUSD",1738645917577,38.44030251,209.96,209.95,0.02]
["bitfinex","SOLUSD",1738645917871,38.44030251,209.98,209.95,0.02]
["bitfinex","SOLUSD",1738645918076,38.44030251,210.02,209.95,0.05]
["bitfinex","SOLUSD",1738645918489,38.44030251,210.0,209.95,0.05]
["bitfinex","SOLUSD",1738645918796,38.44030251,209.98,209.95,0.05]
["bitfinex","SOLUSD",1738645919197,38.44030251,210.02,209.95,0.05]
["bitfinex","SOLUSD",1738645919393,0.88200658,210.01,209.95,0.05]
["bitfinex","SOLUSD",1738645919582,38.44030251,210.0,209.95,0.05]
["bitfinex","SOLUSD",1738645919974,38.44030251,209.96,209.95,0.05]
["bitfinex","SOLUSD",1738645921400,20.0,209.89,209.72,38.44030251]
["bitfinex","SOLUSD",1738645921594,38.44030251,209.78,209.68,38.44030251]
["bitfinex","SOLUSD",1738645921794,38.44030251,209.76,209.66,38.44030251]
["bitfinex","SOLUSD",1738645922322,38.44030251,209.72,209.64,38.48554623]
["bitfinex","SOLUSD",1738645922483,38.44030251,209.74,209.64,38.48554623]
["bitfinex","SOLUSD",1738645922682,38.44030251,209.74,209.66,38.44030251]
["bitfinex","SOLUSD",1738645922878,38.44030251,209.76,209.66,38.44030251]
["bitfinex","SOLUSD",1738645923123,39.32230909,209.82,209.74,38.44030251]
["bitfinex","SOLUSD",1738645923325,38.44030251,209.81,209.74,38.44030251]
["bitfinex","SOLUSD",1738645923490,38.44030251,209.81,209.72,38.44030251]
["bitfinex","SOLUSD",1738645923685,38.44030251,209.81,209.74,38.44030251]
["bitfinex","SOLUSD",1738645923903,38.44030251,209.83,209.74,38.44030251]
["bitfinex","SOLUSD",1738645924096,38.44030251,209.81,209.72,38.44030251]
["bitfinex","SOLUSD",1738645924305,38.44030251,209.78,209.7,43.20890251]
["bitfinex","SOLUSD",1738645924513,38.44030251,209.8,209.7,38.44030251]
["bitfinex","SOLUSD",1738645924687,38.44030251,209.78,209.7,38.44030251]
["bitfinex","SOLUSD",1738645925009,38.44030251,209.76,209.68,38.44030251]
["bitfinex","SOLUSD",1738645925209,38.44030251,209.7,209.65,4.7697]
["bitfinex","SOLUSD",1738645925382,38.44030251,209.7,209.64,0.04524372]
["bitfinex","SOLUSD",1738645925805,0.21391478,209.71,209.64,43.25554623]
["bitfinex","SOLUSD",1738645926005,0.21391478,209.71,209.7,38.44030251]
["bitfinex","SOLUSD",1738645926394,0.21391478,209.71,209.7,38.69128251]
["bitfinex","SOLUSD",1738645926905,1.478e-05,209.71,209.7,40.69128251]
["bitfinex","SOLUSD",1738645927108,38.44030251,209.84,209.71,6.3781]
["bitfinex","SOLUSD",1738645927312,38.44030251,209.8,209.71,40.05000251]
["bitfinex","SOLUSD",1738645927905,0.88200658,209.87,209.75,38.44030251]
["bitfinex","SOLUSD",1738645927906,38.44030251,209.84,209.75,38.44030251]
["bitfinex","SOLUSD",1738645928317,38.44030251,209.82,209.75,38.44030251]
["bitfinex","SOLUSD",1738645928695,38.44030251,209.82,209.73,38.44030251]
["bitfinex","SOLUSD",1738645928903,38.44030251,209.8,209.71,40.05000251]
["bitfinex","SOLUSD",1738645929318,38.44030251,209.8,209.71,44.81840251]
["bitfinex","SOLUSD",1738645929503,38.44030251,209.76,209.69,38.69128251]
["bitfinex","SOLUSD",1738645929697,38.44030251,209.76,209.69,43.46008251]
["bitfinex","SOLUSD",1738645929902,38.44030251,209.76,209.69,38.69128251]
["bitfinex","SOLUSD",1738645930240,0.88200658,209.75,209.63,40.95150251]
["bitfinex","SOLUSD",1738645930398,38.44030251,209.7,209.63,45.72170251]
["bitfinex","SOLUSD",1738645930597,38.44030251,209.66,209.63,1.0]
["bitfinex","SOLUSD",1738645931521,0.88200658,209.65,209.64,0.02444326]
["bitfinex","SOLUSD",1738645933325,0.88200658,209.65,209.53,38.44030251]
["bitfinex","SOLUSD",1738645933326,38.44030251,209.66,209.53,38.44030251]
["bitfinex","SOLUSD",1738645933500,38.44030251,209.62,209.53,38.44030251]
["bitfinex","SOLUSD",1738645933840,38.44030251,209.64,209.55,38.44030251]
["bitfinex","SOLUSD",1738645934020,0.88200658,209.63,209.55,38.44030251]
["bitfinex","SOLUSD",1738645934206,0.88200658,209.63,209.57,38.44030251]
["bitfinex","SOLUSD",1738645934409,0.88200658,209.63,209.51,1.0]
["bitfinex","SOLUSD",1738645934410,0.88200658,209.65,209.59,38.44030251]
["bitfinex","SOLUSD",1738645934720,0.88200658,209.67,209.63,38.44030251]
["bitfinex","SOLUSD",1738645935026,0.88200658,209.71,209.65,38.44030251]
["bitfinex","SOLUSD",1738645935242,6.6463,209.81,209.69,38.44030251]
["bitfinex","SOLUSD",1738645935243,0.88200658,209.73,209.69,38.44030251]
["bitfinex","SOLUSD",1738645935429,38.44030251,209.82,209.71,38.44030251]
["bitfinex","SOLUSD",1738645935740,7.5037,209.87,209.65,38.44030251]
["bitfinex","SOLUSD",1738645935741,38.44030251,209.74,209.65,38.44030251]
["bitfinex","SOLUSD",1738645935925,38.44030251,209.8,209.71,38.44030251]
["bitfinex","SOLUSD",1738645936330,1.0,209.76,209.65,0.71504381]
["bitfinex","SOLUSD",1738645936547,38.44030251,209.72,209.64,1.0]
["bitfinex","SOLUSD",1738645936851,0.88200658,209.86,209.61,4.7707]
["bitfinex","SOLUSD",1738645936852,38.44030251,209.7,209.61,4.7707]
["bitfinex","SOLUSD",1738645937015,38.44030251,209.68,209.66,3.46142263]
["bitfinex","SOLUSD",1738645937416,26.52717813,209.68,209.62,3.46142263]
["bitfinex","SOLUSD",1738645937746,38.44030251,209.65,209.56,38.44030251]
["bitfinex","SOLUSD",1738645937913,38.44030251,209.63,209.55,1.603]
["bitfinex","SOLUSD",1738645938117,38.44030251,209.61,209.55,1.603]
["bitfinex","SOLUSD",1738645938656,1.88200658,209.7,209.6,38.44030251]
["bitfinex","SOLUSD",1738645938657,38.44030251,209.69,209.6,38.44030251]
["bitfinex","SOLUSD",1738645939013,0.88200658,209.72,209.64,38.44030251]
["bitfinex","SOLUSD",1738645939237,38.44030251,209.73,209.64,38.44030251]
["bitfinex","SOLUSD",1738645939430,38.44030251,209.67,209.6,38.44030251]
["bitfinex","SOLUSD",1738645939626,38.44030251,209.69,209.59,38.44030251]
["bitfinex","SOLUSD",1738645939842,38.44030251,209.67,209.59,38.44030251]
["bitfinex","SOLUSD",1738645940163,38.44030251,209.65,209.55,44.81520251]
["bitfinex","SOLUSD",1738645940451,1.0,209.71,209.56,4.7717]
["bitfinex","SOLUSD",1738645940649,38.44030251,209.61,209.55,1.603]
["bitfinex","SOLUSD",1738645940953,5.47784036,209.57,209.53,38.44030251]
["bitfinex","SOLUSD",1738645941167,5.47784036,209.57,209.49,43.21350251]
["bitfinex","SOLUSD",1738645941324,38.44030251,209.56,209.48,1.5894]
["bitfinex","SOLUSD",1738645941858,5.47784036,209.57,209.49,38.44030251]
["bitfinex","SOLUSD",1738645942157,38.44030251,209.54,209.45,38.44030251]
["bitfinex","SOLUSD",1738645942440,0.88200658,209.56,209.37,38.44030251]
["bitfinex","SOLUSD",1738645942441,38.44030251,209.46,209.37,38.44030251]
["bitfinex","SOLUSD",1738645942613,38.44030251,209.44,209.35,38.44030251]
["bitfinex","SOLUSD",1738645942821,38.44030251,209.46,209.4,0.03]
["bitfinex","SOLUSD",1738645943022,0.88200658,209.45,209.4,0.03]
["bitfinex","SOLUSD",1738645943421,38.44030251,209.43,209.4,0.03]
["bitfinex","SOLUSD",1738645944356,38.44030251,209.41,209.29,44.82750251]
["bitfinex","SOLUSD",1738645944663,38.44030251,209.41,209.31,38.44030251]
["bitfinex","SOLUSD",1738645944953,38.44030251,209.41,209.33,38.44030251]
["bitfinex","SOLUSD",1738645945130,38.44030251,209.41,209.34,0.12549]
["bitfinex","SOLUSD",1738645945334,38.44030251,209.45,209.35,38.44030251]
["bitfinex","SOLUSD",1738645945538,38.44030251,209.47,209.39,38.44030251]
["bitfinex","SOLUSD",1738645945927,38.44030251,209.45,209.37,38.44030251]
["bitfinex","SOLUSD",1738645946265,38.44030251,209.43,209.35,38.44030251]
["bitfinex","SOLUSD",1738645946562,38.44030251,209.39,209.31,38.44030251]
["bitfinex","SOLUSD",1738645946925,38.44030251,209.45,209.36,0.12549]
["bitfinex","SOLUSD",1738645947154,38.44030251,209.45,209.37,38.44030251]
["bitfinex","SOLUSD",1738645947660,38.44030251,209.45,209.38,4.776]
["bitfinex","SOLUSD",1738645947823,38.44030251,209.45,209.37,43.21630251]
["bitfinex","SOLUSD",1738645948023,38.44030251,209.47,209.38,0.25098]
["bitfinex","SOLUSD",1738645948273,38.44030251,209.47,209.37,43.21630251]
["bitfinex","SOLUSD",1738645948426,38.44030251,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1738645948627,38.44030251,209.41,209.34,4.7767]
["bitfinex","SOLUSD",1738645948945,38.44030251,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1738645949238,38.44030251,209.41,209.34,4.7767]
["bitfinex","SOLUSD",1738645949747,38.44030251,209.47,209.37,38.44030251]
["bitfinex","SOLUSD",1738645950244,38.44030251,209.43,209.35,43.21680251]
["bitfinex","SOLUSD",1738645950539,38.44030251,209.41,209.33,43.34279251]
["bitfinex","SOLUSD",1738645950741,38.44030251,209.34,209.23,38.44030251]
["bitfinex","SOLUSD",1738645950942,38.44030251,209.32,209.23,38.44030251]
["bitfinex","SOLUSD",1738645951142,38.44030251,209.3,209.22,4.7796]
["bitfinex","SOLUSD",1738645951522,38.44030251,209.3,209.12,1.15]
["bitfinex","SOLUSD",1738645951523,38.44030251,209.25,209.16,38.44030251]
["bitfinex","SOLUSD",1738645951727,38.44030251,209.29,209.2,38.44030251]
["bitfinex","SOLUSD",1738645951925,38.44030251,209.27,209.2,38.44030251]
["bitfinex","SOLUSD",1738645952126,38.44030251,209.31,209.22,38.44030251]
["bitfinex","SOLUSD",1738645952350,38.44030251,209.33,209.24,38.44030251]
["bitfinex","SOLUSD",1738645952552,1.0,209.4,209.22,38.44030251]
["bitfinex","SOLUSD",1738645952553,38.44030251,209.31,209.22,38.44030251]
["bitfinex","SOLUSD",1738645952771,38.44030251,209.29,209.21,0.25098]
["bitfinex","SOLUSD",1738645953063,38.44030251,209.29,209.2,38.44030251]
["bitfinex","SOLUSD",1738645953270,38.44030251,209.25,209.18,0.04644544]
["bitfinex","SOLUSD",1738645953678,38.44030251,209.27,209.18,38.48674795]
["bitfinex","SOLUSD",1738645954355,38.44030251,209.29,209.21,0.12549]
["bitfinex","SOLUSD",1738645954538,38.44030251,209.31,209.22,38.44030251]
["bitfinex","SOLUSD",1738645954738,38.44030251,209.29,209.2,38.44030251]
["bitfinex","SOLUSD",1738645954941,38.44030251,209.25,209.18,0.04644544]
["bitfinex","SOLUSD",1738645955141,38.44030251,209.23,209.18,0.04644544]
["bitfinex","SOLUSD",1738645955454,38.44030251,209.25,209.18,0.04644544]
["bitfinex","SOLUSD",1738645955656,0.88200658,209.24,209.18,0.04644544]
["bitfinex","SOLUSD",1738645955957,38.44030251,209.23,209.18,0.04644544]
["bitfinex","SOLUSD",1738645956838,0.88200658,209.22,209.18,0.04644544]
["bitfinex","SOLUSD",1738645957353,38.44030251,209.21,209.18,0.04644544]
["bitfinex","SOLUSD",1738645957676,38.44030251,209.23,209.18,0.04644544]
["bitfinex","SOLUSD",1738645958361,38.44030251,209.25,209.18,0.04644544]
["bitfinex","SOLUSD",1738645958657,21.0,209.16,209.1,47.84890246]
["bitfinex","SOLUSD",1738645958953,38.82585163,209.11,209.1,47.84890246]
["bitfinex","SOLUSD",1738645960755,38.82585163,209.15,209.1,47.84890246]
["bitfinex","SOLUSD",1738645960955,39.70785821,209.15,209.1,47.34890246]
["bitfinex","SOLUSD",1738645961147,38.82585163,209.13,209.1,47.34890246]
["bitfinex","SOLUSD",1738645961332,38.82585163,209.17,209.1,47.34890246]
["bitfinex","SOLUSD",1738645961658,38.82585163,209.19,209.11,38.82585163]
["bitfinex","SOLUSD",1738645961862,0.88200658,209.24,209.14,38.82585163]
["bitfinex","SOLUSD",1738645962039,0.88200658,209.24,209.16,38.82585163]
["bitfinex","SOLUSD",1738645962241,38.82585163,209.27,209.16,38.82585163]
["bitfinex","SOLUSD",1738645962442,0.88200658,209.26,209.16,38.82585163]
["bitfinex","SOLUSD",1738645962658,0.88200658,209.26,209.14,38.95134163]
["bitfinex","SOLUSD",1738645962659,38.82585163,209.23,209.14,38.95134163]
["bitfinex","SOLUSD",1738645962842,38.82585163,209.25,209.16,38.82585163]
["bitfinex","SOLUSD",1738645963161,38.82585163,209.17,209.08,38.82585163]
["bitfinex","SOLUSD",1738645963496,6.6158,208.96,208.69,1.57738551]
["bitfinex","SOLUSD",1738645963780,1.0,208.8,208.55,18.94481663]
["bitfinex","SOLUSD",1738645963950,1.0,208.75,208.55,75.66481663]
["bitfinex","SOLUSD",1738645964262,23.03508172,208.79,208.58,1.0]
["bitfinex","SOLUSD",1738645964563,62.93787756,208.77,208.66,38.82585163]
["bitfinex","SOLUSD",1738645964941,39.82585163,208.77,208.67,4.7922]
["bitfinex","SOLUSD",1738645965187,39.82585163,208.73,208.65,4.7926]
["bitfinex","SOLUSD",1738645965357,38.82585163,208.73,208.65,4.7926]
["bitfinex","SOLUSD",1738645965857,38.82585163,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1738645966281,39.82585163,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1738645966591,17.13786914,208.72,208.67,0.09264903]
["bitfinex","SOLUSD",1738645966959,17.13786914,208.72,208.68,38.82585163]
["bitfinex","SOLUSD",1738645967159,17.13786914,208.72,208.64,43.61865163]
["bitfinex","SOLUSD",1738645967394,7.42586232,208.72,208.67,38.82585163]
["bitfinex","SOLUSD",1738645968073,7.42586232,208.72,208.65,38.82585163]
["bitfinex","SOLUSD",1738645968280,8.42586232,208.72,208.65,38.82585163]
["bitfinex","SOLUSD",1738645968463,7.42586232,208.72,208.65,38.82585163]
["bitfinex","SOLUSD",1738645968663,7.42586232,208.72,208.68,0.12549]
["bitfinex","SOLUSD",1738645968889,7.42586232,208.72,208.67,38.82585163]
["bitfinex","SOLUSD",1738645968890,33.76140858,208.76,208.69,38.82585163]
["bitfinex","SOLUSD",1738645969083,32.76140858,208.76,208.7,0.25098]
["bitfinex","SOLUSD",1738645969284,1.0,208.72,208.67,38.82585163]
["bitfinex","SOLUSD",1738645969717,32.76140858,208.76,208.69,38.82585163]
["bitfinex","SOLUSD",1738645969917,32.76140858,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1738645970087,32.76140858,208.76,208.69,38.82585163]
["bitfinex","SOLUSD",1738645970286,1.0,208.74,208.69,38.82585163]
["bitfinex","SOLUSD",1738645970599,34.76140858,208.76,208.69,38.82585163]
["bitfinex","SOLUSD",1738645970924,1.0,208.74,208.68,3.42472326]
["bitfinex","SOLUSD",1738645971133,32.76140858,208.76,208.71,38.82585163]
["bitfinex","SOLUSD",1738645971423,1.0,208.74,208.68,3.42472326]
["bitfinex","SOLUSD",1738645971597,2.0,208.74,208.68,3.42472326]
["bitfinex","SOLUSD",1738645972131,2.0,208.7,208.68,3.42472326]
["bitfinex","SOLUSD",1738645972288,38.82585163,208.69,208.68,3.42472326]
["bitfinex","SOLUSD",1738645972641,38.82585163,208.69,208.61,38.82585163]
["bitfinex","SOLUSD",1738645972783,38.82585163,208.71,208.63,38.82585163]
["bitfinex","SOLUSD",1738645972983,2.0,208.72,208.65,38.82585163]
["bitfinex","SOLUSD",1738645973185,10.73878656,208.73,208.69,38.82585163]
["bitfinex","SOLUSD",1738645973884,10.73878656,208.72,208.69,38.82585163]
["bitfinex","SOLUSD",1738645974091,10.73878656,208.72,208.71,38.82585163]
["bitfinex","SOLUSD",1738645974500,11.73878656,208.72,208.67,38.82585163]
["bitfinex","SOLUSD",1738645974699,10.73878656,208.72,208.67,38.82585163]
["bitfinex","SOLUSD",1738645974896,10.73878656,208.72,208.69,38.82585163]
["bitfinex","SOLUSD",1738645975297,10.73878656,208.72,208.71,59.07683163]
["bitfinex","SOLUSD",1738645975495,32.76140858,208.76,208.71,50.46237373]
["bitfinex","SOLUSD",1738645975694,32.76140858,208.76,208.71,38.82585163]
["bitfinex","SOLUSD",1738645975907,32.76140858,208.76,208.75,38.82585163]
["bitfinex","SOLUSD",1738645977022,1.0,208.78,208.73,38.82585163]
["bitfinex","SOLUSD",1738645977222,1.0,208.81,208.77,38.82585163]
["bitfinex","SOLUSD",1738645977407,2.0,208.88,208.8,38.82585163]
["bitfinex","SOLUSD",1738645977609,1.0,208.85,208.84,38.82585163]
["bitfinex","SOLUSD",1738645977815,1.0,208.85,208.82,38.82585163]
["bitfinex","SOLUSD",1738645978018,2.0,208.87,208.84,38.82585163]
["bitfinex","SOLUSD",1738645978217,1.0,208.91,208.84,38.82585163]
["bitfinex","SOLUSD",1738645978402,1.0,208.89,208.86,38.82585163]
["bitfinex","SOLUSD",1738645978602,2.0,208.89,208.86,38.82585163]
["bitfinex","SOLUSD",1738645978931,1.0,208.89,208.86,38.82585163]
["bitfinex","SOLUSD",1738645979108,2.0,208.89,208.85,4.788]
["bitfinex","SOLUSD",1738645979638,7.0943,208.96,208.82,38.82585163]
["bitfinex","SOLUSD",1738645979639,1.0,208.85,208.82,38.82585163]
["bitfinex","SOLUSD",1738645979837,1.0,208.89,208.82,38.82585163]
["bitfinex","SOLUSD",1738645980006,6.6158,208.96,208.86,42.24110156]
["bitfinex","SOLUSD",1738645980202,38.82585163,208.91,208.83,38.82585163]
["bitfinex","SOLUSD",1738645980697,38.82585163,208.89,208.82,4.7888]
["bitfinex","SOLUSD",1738645980893,38.82585163,208.91,208.83,38.82585163]
["bitfinex","SOLUSD",1738645981119,7.99185789,208.96,208.82,4.7888]
["bitfinex","SOLUSD",1738645981120,38.82585163,208.93,208.85,38.82585163]
["bitfinex","SOLUSD",1738645981309,0.063,208.97,208.91,38.82585163]
["bitfinex","SOLUSD",1738645981901,0.063,208.97,208.95,38.82585163]
["bitfinex","SOLUSD",1738645982115,0.0001,208.97,208.95,38.82585163]
["bitfinex","SOLUSD",1738645982337,0.0001,208.97,208.96,1.0]
["bitfinex","SOLUSD",1738645982539,0.0001,208.97,208.96,38.82585163]
["bitfinex","SOLUSD",1738645982726,0.0001,208.97,208.94,31.0]
["bitfinex","SOLUSD",1738645982727,0.0001,208.97,208.94,38.82585163]
["bitfinex","SOLUSD",1738645983029,0.0001,208.97,208.96,38.82585163]
["bitfinex","SOLUSD",1738645983197,38.82585163,209.13,208.99,20.0]
["bitfinex","SOLUSD",1738645983401,38.82585163,209.13,209.05,38.82585163]
["bitfinex","SOLUSD",1738645983627,38.82585163,209.17,209.09,38.82585163]
["bitfinex","SOLUSD",1738645983808,1.5863,209.25,209.11,38.82585163]
["bitfinex","SOLUSD",1738645983809,38.82585163,209.19,209.11,38.82585163]
["bitfinex","SOLUSD",1738645984418,38.82585163,209.21,209.13,38.82585163]
["bitfinex","SOLUSD",1738645984623,1.0,209.3,209.15,38.82585163]
["bitfinex","SOLUSD",1738645984624,38.82585163,209.23,209.15,38.82585163]
["bitfinex","SOLUSD",1738645984809,38.82585163,209.26,209.19,38.82585163]
["bitfinex","SOLUSD",1738645985008,38.82585163,209.28,209.19,38.82585163]
["bitfinex","SOLUSD",1738645985344,38.82585163,209.28,209.21,38.82585163]
["bitfinex","SOLUSD",1738645985512,38.82585163,209.3,209.21,38.82585163]
["bitfinex","SOLUSD",1738645985708,38.82585163,209.31,209.24,38.82585163]
["bitfinex","SOLUSD",1738645985917,38.82585163,209.35,209.26,38.82585163]
["bitfinex","SOLUSD",1738645986121,5.87273633,209.4,209.22,39.82585163]
["bitfinex","SOLUSD",1738645986122,6.29096944,209.4,209.32,38.82585163]
["bitfinex","SOLUSD",1738645986436,5.39523633,209.4,209.34,38.82585163]
["bitfinex","SOLUSD",1738645986736,5.39523633,209.4,209.37,43.60205163]
["bitfinex","SOLUSD",1738645986939,5.39523633,209.4,209.36,38.82585163]
["bitfinex","SOLUSD",1738645987615,38.82585163,209.37,209.29,1.0]
["bitfinex","SOLUSD",1738645987822,5.39523633,209.4,209.11,45.22975163]
["bitfinex","SOLUSD",1738645987823,38.82585163,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1738645988036,38.82585163,209.3,209.23,38.82585163]
["bitfinex","SOLUSD",1738645988240,38.82585163,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1738645988442,38.82585163,209.34,209.26,38.82585163]
["bitfinex","SOLUSD",1738645988616,0.89586024,209.33,209.26,38.82585163]
["bitfinex","SOLUSD",1738645988935,38.82585163,209.36,209.28,38.82585163]
["bitfinex","SOLUSD",1738645989523,38.82585163,209.38,209.3,38.82585163]
["bitfinex","SOLUSD",1738645990330,38.82585163,209.4,209.32,38.82585163]
["bitfinex","SOLUSD",1738645990636,38.82585163,209.36,209.28,38.82585163]
["bitfinex","SOLUSD",1738645990837,0.063,209.37,209.32,38.82585163]
["bitfinex","SOLUSD",1738645991017,0.063,209.37,209.34,38.82585163]
["bitfinex","SOLUSD",1738645991224,0.063,209.37,209.36,38.82585163]
["bitfinex","SOLUSD",1738645991728,0.063,209.37,209.34,38.82585163]
["bitfinex","SOLUSD",1738645992823,0.063,209.37,209.35,4.7766]
["bitfinex","SOLUSD",1738645993246,0.063,209.37,209.36,38.82585163]
["bitfinex","SOLUSD",1738645994039,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738645994734,38.82585163,209.4,209.32,38.82585163]
["bitfinex","SOLUSD",1738645994915,38.82585163,209.36,209.28,38.82585163]
["bitfinex","SOLUSD",1738645995113,38.82585163,209.38,209.27,1.0]
["bitfinex","SOLUSD",1738645995330,38.82585163,209.42,209.34,38.82585163]
["bitfinex","SOLUSD",1738645995541,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738645996217,38.82585163,209.46,209.38,38.82585163]
["bitfinex","SOLUSD",1738645996738,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738645997323,38.82585163,209.44,209.31,31.25098]
["bitfinex","SOLUSD",1738645997324,38.82585163,209.38,209.31,4.7775]
["bitfinex","SOLUSD",1738645997712,1.14654635,209.48,209.36,38.82585163]
["bitfinex","SOLUSD",1738645997713,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738645997917,38.82585163,209.42,209.34,38.82585163]
["bitfinex","SOLUSD",1738645998125,38.82585163,209.42,209.31,16.7215]
["bitfinex","SOLUSD",1738645998126,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738645998321,38.82585163,209.46,209.38,38.82585163]
["bitfinex","SOLUSD",1738645999019,38.82585163,209.46,209.39,4.7757]
["bitfinex","SOLUSD",1738645999347,38.82585163,209.48,209.4,38.82585163]
["bitfinex","SOLUSD",1738645999725,38.82585163,209.46,209.39,4.7757]
["bitfinex","SOLUSD",1738645999925,38.82585163,209.47,209.4,38.82585163]
["bitfinex","SOLUSD",1738646000130,38.82585163,209.56,209.46,38.82585163]
["bitfinex","SOLUSD",1738646000330,44.22108796,209.58,209.49,38.82585163]
["bitfinex","SOLUSD",1738646000538,44.22108796,209.58,209.51,38.82585163]
["bitfinex","SOLUSD",1738646001131,38.82585163,209.56,209.48,38.82585163]
["bitfinex","SOLUSD",1738646001332,38.82585163,209.57,209.49,38.82585163]
["bitfinex","SOLUSD",1738646001723,38.82585163,209.55,209.48,38.82585163]
["bitfinex","SOLUSD",1738646002118,38.82585163,209.54,209.46,43.59995163]
["bitfinex","SOLUSD",1738646002332,38.82585163,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1738646002623,38.82585163,209.54,209.47,38.82585163]
["bitfinex","SOLUSD",1738646003031,38.82585163,209.57,209.51,38.82585163]
["bitfinex","SOLUSD",1738646003228,38.82585163,209.55,209.46,38.82585163]
["bitfinex","SOLUSD",1738646003432,38.82585163,209.53,209.46,38.82585163]
["bitfinex","SOLUSD",1738646003628,38.82585163,209.5,209.43,38.82585163]
["bitfinex","SOLUSD",1738646003829,38.82585163,209.5,209.41,43.60115163]
["bitfinex","SOLUSD",1738646004035,38.82585163,209.46,209.39,43.60135163]
["bitfinex","SOLUSD",1738646004343,38.82585163,209.46,209.37,38.82585163]
["bitfinex","SOLUSD",1738646004552,38.82585163,209.48,209.41,38.82585163]
["bitfinex","SOLUSD",1738646004727,0.89511741,209.54,209.4,56.7]
["bitfinex","SOLUSD",1738646004728,38.82585163,209.46,209.4,56.7]
["bitfinex","SOLUSD",1738646004934,38.82585163,209.44,209.4,56.7]
["bitfinex","SOLUSD",1738646005164,39.30315163,209.5,209.42,38.82585163]
["bitfinex","SOLUSD",1738646005564,38.82585163,209.48,209.4,95.52585163]
["bitfinex","SOLUSD",1738646006251,38.82585163,209.46,209.4,56.7]
["bitfinex","SOLUSD",1738646006449,38.82585163,209.46,209.29,11.945]
["bitfinex","SOLUSD",1738646006450,38.82585163,209.42,209.33,4.777]
["bitfinex","SOLUSD",1738646006623,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738646007027,38.82585163,209.46,209.38,38.82585163]
["bitfinex","SOLUSD",1738646007333,38.82585163,209.46,209.38,43.60165163]
["bitfinex","SOLUSD",1738646007533,38.82585163,209.48,209.4,38.82585163]
["bitfinex","SOLUSD",1738646008940,38.82585163,209.5,209.42,38.82585163]
["bitfinex","SOLUSD",1738646009141,38.82585163,209.5,209.43,4.7748]
["bitfinex","SOLUSD",1738646009655,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738646009827,0.89510065,209.49,209.3,16.7223]
["bitfinex","SOLUSD",1738646009828,38.82585163,209.46,209.38,38.82585163]
["bitfinex","SOLUSD",1738646010194,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738646010645,38.82585163,209.4,209.32,38.82585163]
["bitfinex","SOLUSD",1738646010972,38.82585163,209.44,209.36,38.82585163]
["bitfinex","SOLUSD",1738646011128,38.82585163,209.48,209.38,38.82585163]
["bitfinex","SOLUSD",1738646011330,38.82585163,209.5,209.42,38.82585163]
["bitfinex","SOLUSD",1738646011549,38.82585163,209.48,209.4,38.82585163]
["bitfinex","SOLUSD",1738646012129,38.82585163,209.52,209.44,38.82585163]
["bitfinex","SOLUSD",1738646012332,45.05365163,209.54,209.46,38.82585163]
["bitfinex","SOLUSD",1738646012735,38.82585163,209.58,209.48,38.82585163]
["bitfinex","SOLUSD",1738646013031,38.82585163,209.58,209.5,38.82585163]
["bitfinex","SOLUSD",1738646013359,0.063,209.61,209.56,38.82585163]
["bitfinex","SOLUSD",1738646013554,0.063,209.61,209.58,38.82585163]
["bitfinex","SOLUSD",1738646014632,0.063,209.61,209.54,38.82585163]
["bitfinex","SOLUSD",1738646015152,38.82585163,209.58,209.52,4.7728]
["bitfinex","SOLUSD",1738646015556,38.82585163,209.54,209.51,56.66]
["bitfinex","SOLUSD",1738646015733,38.82585163,209.52,209.51,56.66]
["bitfinex","SOLUSD",1738646016648,38.82585163,209.52,209.45,4.7742]
["bitfinex","SOLUSD",1738646016834,38.82585163,209.48,209.45,4.7742]
["bitfinex","SOLUSD",1738646017235,38.82585163,209.5,209.42,16.7122]
["bitfinex","SOLUSD",1738646017449,38.82585163,209.52,209.45,38.82585163]
["bitfinex","SOLUSD",1738646018875,38.82585163,209.54,209.45,38.82585163]
["bitfinex","SOLUSD",1738646019082,38.82585163,209.58,209.49,38.82585163]
["bitfinex","SOLUSD",1738646019278,38.82585163,209.58,209.5,4.7732]
["bitfinex","SOLUSD",1738646019583,38.82585163,209.56,209.5,4.7732]
["bitfinex","SOLUSD",1738646019875,38.82585163,209.51,209.36,38.82585163]
["bitfinex","SOLUSD",1738646020063,38.82585163,209.42,209.36,4.7764]
["bitfinex","SOLUSD",1738646020245,38.82585163,209.46,209.36,43.60225163]
["bitfinex","SOLUSD",1738646021462,38.82585163,209.46,209.36,55.54335163]
["bitfinex","SOLUSD",1738646022088,38.82585163,209.43,209.36,16.7175]
["bitfinex","SOLUSD",1738646022246,38.82585163,209.43,209.36,4.7764]
["bitfinex","SOLUSD",1738646023481,38.82585163,209.47,209.38,38.82585163]
["bitfinex","SOLUSD",1738646024774,38.82585163,209.47,209.39,4.7757]
["bitfinex","SOLUSD",1738646024976,38.82585163,209.47,209.39,16.7151]
["bitfinex","SOLUSD",1738646025778,38.82585163,209.41,209.39,4.7757]
["bitfinex","SOLUSD",1738646026090,38.82585163,209.47,209.39,16.7151]
["bitfinex","SOLUSD",1738646026784,38.82585163,209.41,209.33,4.7771]
["bitfinex","SOLUSD",1738646026965,39.72134864,209.44,209.36,0.03]
["bitfinex","SOLUSD",1738646027287,38.82585163,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738646030569,78.54737782,209.37,209.32,0.03]
["bitfinex","SOLUSD",1738646030879,77.65170326,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738646031072,78.5477545,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738646031468,20.0,209.3,209.25,56.66]
["bitfinex","SOLUSD",1738646031673,38.82585163,209.26,209.17,4.7808]
["bitfinex","SOLUSD",1738646031868,38.82585163,209.18,209.12,11.9546]
["bitfinex","SOLUSD",1738646032099,38.82585163,209.18,209.15,4.811]
["bitfinex","SOLUSD",1738646032486,38.82585163,209.18,209.15,0.03]
["bitfinex","SOLUSD",1738646032691,1.89634315,209.29,209.15,0.03]
["bitfinex","SOLUSD",1738646032692,38.82585163,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738646034190,77.65170326,209.16,209.03,4.784]
["bitfinex","SOLUSD",1738646034405,38.82585163,209.06,209.03,4.784]
["bitfinex","SOLUSD",1738646034711,38.82585163,209.06,208.98,38.82585163]
["bitfinex","SOLUSD",1738646035078,38.82585163,209.04,208.96,38.95134163]
["bitfinex","SOLUSD",1738646035307,38.82585163,209.0,208.95,16.7503]
["bitfinex","SOLUSD",1738646035474,38.82585163,208.99,208.95,16.7503]
["bitfinex","SOLUSD",1738646035676,38.82585163,209.03,208.96,38.82585163]
["bitfinex","SOLUSD",1738646035876,38.82585163,209.05,208.96,38.82585163]
["bitfinex","SOLUSD",1738646036093,0.89695063,209.1,208.95,16.7503]
["bitfinex","SOLUSD",1738646036094,38.82585163,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1738646036275,38.82585163,209.11,208.91,4.7867]
["bitfinex","SOLUSD",1738646036276,38.82585163,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1738646036480,38.82585163,208.93,208.91,4.7867]
["bitfinex","SOLUSD",1738646036693,38.82585163,208.93,208.9,11.9671]
["bitfinex","SOLUSD",1738646036895,38.82585163,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1738646037088,38.82585163,208.89,208.87,4.7876]
["bitfinex","SOLUSD",1738646037294,0.89738417,208.99,208.87,4.7876]
["bitfinex","SOLUSD",1738646037295,38.82585163,208.95,208.87,4.7876]
["bitfinex","SOLUSD",1738646037509,38.82585163,208.98,208.9,38.82585163]
["bitfinex","SOLUSD",1738646037686,38.82585163,209.03,208.94,38.82585163]
["bitfinex","SOLUSD",1738646038010,38.82585163,209.03,208.89,38.82585163]
["bitfinex","SOLUSD",1738646038011,38.82585163,209.05,208.96,38.82585163]
["bitfinex","SOLUSD",1738646038204,38.82585163,209.03,208.96,38.82585163]
["bitfinex","SOLUSD",1738646038377,38.82585163,209.05,208.96,38.82585163]
["bitfinex","SOLUSD",1738646038918,38.82585163,209.05,208.97,4.7853]
["bitfinex","SOLUSD",1738646039208,38.82585163,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1738646039391,38.82585163,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1738646039590,38.82585163,209.05,208.98,38.82585163]
["bitfinex","SOLUSD",1738646039791,38.82585163,209.07,209.0,38.82585163]
["bitfinex","SOLUSD",1738646039995,38.82585163,209.11,209.02,38.82585163]
["bitfinex","SOLUSD",1738646040289,38.82585163,209.09,209.0,38.82585163]
["bitfinex","SOLUSD",1738646040480,38.82585163,209.07,209.0,38.82585163]
["bitfinex","SOLUSD",1738646040681,38.82585163,209.07,208.98,38.82585163]
["bitfinex","SOLUSD",1738646040900,8.62411042,209.19,208.97,40.6755]
["bitfinex","SOLUSD",1738646040901,38.82585163,209.03,208.97,11.9634]
["bitfinex","SOLUSD",1738646041291,38.82585163,209.08,208.99,38.82585163]
["bitfinex","SOLUSD",1738646041482,2.478,209.2,208.97,11.9634]
["bitfinex","SOLUSD",1738646041483,0.89698971,209.1,208.97,11.9634]
["bitfinex","SOLUSD",1738646041690,38.82585163,209.0,208.97,11.9634]
["bitfinex","SOLUSD",1738646042211,38.82585163,209.02,208.97,11.9634]
["bitfinex","SOLUSD",1738646042504,39.82585163,209.11,208.95,4.7858]
["bitfinex","SOLUSD",1738646042505,38.82585163,208.98,208.95,4.7858]
["bitfinex","SOLUSD",1738646042683,38.82585163,208.96,208.95,4.7858]
["bitfinex","SOLUSD",1738646043083,38.82585163,208.96,208.91,11.9963]
["bitfinex","SOLUSD",1738646043505,38.82585163,208.99,208.91,11.9963]
["bitfinex","SOLUSD",1738646044102,6.0994,209.05,208.91,11.9963]
["bitfinex","SOLUSD",1738646044103,38.82585163,209.01,208.92,38.82585163]
["bitfinex","SOLUSD",1738646044287,6.99658394,209.05,208.91,0.03]
["bitfinex","SOLUSD",1738646044288,38.82585163,208.95,208.91,0.03]
["bitfinex","SOLUSD",1738646045428,38.82585163,208.97,208.91,0.03]
["bitfinex","SOLUSD",1738646046090,38.82585163,208.95,208.91,0.03]
["bitfinex","SOLUSD",1738646046613,38.82585163,208.93,208.91,0.03]
["bitfinex","SOLUSD",1738646048290,40.72352891,208.92,208.91,0.03]
["bitfinex","SOLUSD",1738646048603,20.0,208.88,208.77,4.7899]
["bitfinex","SOLUSD",1738646048808,38.82585163,208.79,208.77,4.7899]
["bitfinex","SOLUSD",1738646049115,38.82585163,208.81,208.77,4.7899]
["bitfinex","SOLUSD",1738646049430,38.82585163,208.85,208.76,38.82585163]
["bitfinex","SOLUSD",1738646049590,38.82585163,208.87,208.78,38.82585163]
["bitfinex","SOLUSD",1738646049790,38.82585163,208.89,208.8,38.82585163]
["bitfinex","SOLUSD",1738646050402,38.82585163,208.84,208.76,38.82585163]
["bitfinex","SOLUSD",1738646050604,38.82585163,208.84,208.74,38.82585163]
["bitfinex","SOLUSD",1738646050810,38.82585163,208.82,208.74,38.82585163]
["bitfinex","SOLUSD",1738646050996,38.82585163,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1738646051398,38.82585163,208.89,208.8,38.82585163]
["bitfinex","SOLUSD",1738646051619,38.82585163,208.95,208.87,38.82585163]
["bitfinex","SOLUSD",1738646051810,38.82585163,208.95,208.85,38.82585163]
["bitfinex","SOLUSD",1738646052311,38.82585163,208.95,208.87,38.82585163]
["bitfinex","SOLUSD",1738646053138,38.82585163,208.91,208.83,38.82585163]
["bitfinex","SOLUSD",1738646053440,38.82585163,208.89,208.82,4.7888]
["bitfinex","SOLUSD",1738646053627,38.82585163,208.87,208.82,4.7888]
["bitfinex","SOLUSD",1738646053829,38.82585163,208.87,208.85,0.03]
["bitfinex","SOLUSD",1738646054032,38.82585163,208.93,208.85,0.03]
["bitfinex","SOLUSD",1738646054540,38.82585163,208.95,208.87,38.82585163]
["bitfinex","SOLUSD",1738646055640,38.82585163,208.95,208.88,4.7874]
["bitfinex","SOLUSD",1738646056540,38.82585163,208.93,208.88,4.7874]
["bitfinex","SOLUSD",1738646056906,38.82585163,208.93,208.86,4.7877]
["bitfinex","SOLUSD",1738646058544,38.82585163,208.89,208.85,0.03]
["bitfinex","SOLUSD",1738646058710,0.89757757,208.92,208.85,0.03]
["bitfinex","SOLUSD",1738646058711,38.82585163,208.87,208.85,0.03]
["bitfinex","SOLUSD",1738646059530,38.82585163,208.9,208.85,0.03]
["bitfinex","SOLUSD",1738646059708,38.82585163,208.88,208.85,0.03]
["bitfinex","SOLUSD",1738646060108,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646061451,39.7239598,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646061624,40.2026598,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646062156,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646062652,39.7238983,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646063351,38.82585163,208.9,208.85,0.03]
["bitfinex","SOLUSD",1738646063516,38.82585163,208.88,208.85,0.03]
["bitfinex","SOLUSD",1738646064015,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646065126,39.7239586,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646067723,39.72388734,208.9,208.85,0.03]
["bitfinex","SOLUSD",1738646068053,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646068253,38.82585163,208.9,208.85,0.03]
["bitfinex","SOLUSD",1738646068622,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646069619,39.30455163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646069846,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646070044,39.72391557,208.88,208.85,0.03]
["bitfinex","SOLUSD",1738646070337,38.82585163,208.88,208.85,0.03]
["bitfinex","SOLUSD",1738646070643,38.82585163,208.86,208.85,0.03]
["bitfinex","SOLUSD",1738646071543,38.82585163,208.88,208.85,0.03]
["bitfinex","SOLUSD",1738646071718,39.72375779,208.9,208.85,0.03]
["bitfinex","SOLUSD",1738646071923,0.063,208.95,208.85,0.03]
["bitfinex","SOLUSD",1738646071924,38.82585163,208.92,208.85,0.03]
["bitfinex","SOLUSD",1738646072227,38.82585163,208.93,208.85,0.03]
["bitfinex","SOLUSD",1738646072420,38.82585163,208.93,208.85,0.15549]
["bitfinex","SOLUSD",1738646072625,0.063,208.95,208.92,38.82585163]
["bitfinex","SOLUSD",1738646072941,0.063,208.95,208.94,38.82585163]
["bitfinex","SOLUSD",1738646073344,0.063,208.95,208.94,43.61185163]
["bitfinex","SOLUSD",1738646073544,0.063,208.95,208.9,38.82585163]
["bitfinex","SOLUSD",1738646074944,0.063,208.95,208.94,38.82585163]
["bitfinex","SOLUSD",1738646075427,0.063,208.95,208.9,38.82585163]
["bitfinex","SOLUSD",1738646075630,0.063,208.95,208.88,38.82585163]
["bitfinex","SOLUSD",1738646076018,38.88885163,208.95,208.86,38.82585163]
["bitfinex","SOLUSD",1738646076925,38.88885163,208.95,208.87,4.7876]
["bitfinex","SOLUSD",1738646078436,38.82585163,208.93,208.85,0.03]
["bitfinex","SOLUSD",1738646078638,38.82585163,208.91,208.85,0.03]
["bitfinex","SOLUSD",1738646079040,39.72361402,208.91,208.87,0.03]
["bitfinex","SOLUSD",1738646079238,38.82585163,208.89,208.87,0.03]
["bitfinex","SOLUSD",1738646079853,0.89785135,208.92,208.87,0.03]
["bitfinex","SOLUSD",1738646080057,39.7865689,208.95,208.87,0.03]
["bitfinex","SOLUSD",1738646080437,38.82585163,208.93,208.87,0.03]
["bitfinex","SOLUSD",1738646080766,38.82585163,208.89,208.87,0.03]
["bitfinex","SOLUSD",1738646080928,0.89783992,208.88,208.87,0.03]
["bitfinex","SOLUSD",1738646081761,1.37653992,208.88,208.87,0.03]
["bitfinex","SOLUSD",1738646082130,20.0,208.86,208.72,38.82585163]
["bitfinex","SOLUSD",1738646082333,38.82585163,208.8,208.72,38.82585163]
["bitfinex","SOLUSD",1738646082741,38.82585163,208.8,208.65,11.9813]
["bitfinex","SOLUSD",1738646082742,38.82585163,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646082928,38.82585163,208.78,208.71,4.7913]
["bitfinex","SOLUSD",1738646083355,38.82585163,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646083560,0.8983057,208.77,208.7,38.82585163]
["bitfinex","SOLUSD",1738646083755,38.82585163,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646084070,38.82585163,208.78,208.7,43.61725163]
["bitfinex","SOLUSD",1738646084272,38.82585163,208.74,208.66,38.82585163]
["bitfinex","SOLUSD",1738646084631,1.37724198,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646084632,39.72419361,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646084859,1.37724198,208.78,208.7,38.82585163]
["bitfinex","SOLUSD",1738646085165,1.37724198,208.78,208.66,38.82585163]
["bitfinex","SOLUSD",1738646085166,38.82585163,208.76,208.66,38.82585163]
["bitfinex","SOLUSD",1738646085341,1.37724198,208.78,208.66,38.82585163]
["bitfinex","SOLUSD",1738646085342,38.82585163,208.74,208.66,38.82585163]
["bitfinex","SOLUSD",1738646085976,0.8985337,208.73,208.66,38.82585163]
["bitfinex","SOLUSD",1738646086126,45.01795163,208.72,208.63,4.7929]
["bitfinex","SOLUSD",1738646086327,38.82585163,208.68,208.58,38.82585163]
["bitfinex","SOLUSD",1738646086534,0.89880575,208.67,208.58,43.62005163]
["bitfinex","SOLUSD",1738646086759,0.89880575,208.67,208.6,22.03633379]
["bitfinex","SOLUSD",1738646087069,22.03633379,208.69,208.62,22.03633379]
["bitfinex","SOLUSD",1738646087363,22.03633379,208.63,208.55,22.03633379]
["bitfinex","SOLUSD",1738646087562,22.03633379,208.6,208.5,26.83243379]
["bitfinex","SOLUSD",1738646087767,2.0,208.67,208.5,26.83243379]
["bitfinex","SOLUSD",1738646087768,22.03633379,208.58,208.5,26.83243379]
["bitfinex","SOLUSD",1738646087928,22.03633379,208.54,208.49,8.45186559]
["bitfinex","SOLUSD",1738646088132,1.0,208.62,208.49,8.45186559]
["bitfinex","SOLUSD",1738646088133,22.03633379,208.56,208.49,8.45186559]
["bitfinex","SOLUSD",1738646088334,22.03633379,208.54,208.49,8.45186559]
["bitfinex","SOLUSD",1738646088869,0.89932091,208.59,208.49,8.45186559]
["bitfinex","SOLUSD",1738646088870,35.84943667,208.55,208.49,8.45186559]
["bitfinex","SOLUSD",1738646090291,35.84943667,208.5,208.49,8.45186559]
["bitfinex","SOLUSD",1738646091181,1.0,208.46,208.45,0.03]
["bitfinex","SOLUSD",1738646091335,35.84943667,208.42,208.4,7.44340565]
["bitfinex","SOLUSD",1738646091538,35.84943667,208.44,208.4,7.44340565]
["bitfinex","SOLUSD",1738646091772,0.89998504,208.46,208.39,44.56835123]
["bitfinex","SOLUSD",1738646091975,0.70062767,208.47,208.39,44.56835123]
["bitfinex","SOLUSD",1738646092153,0.4796,208.5,208.39,44.56835123]
["bitfinex","SOLUSD",1738646092154,0.89963043,208.45,208.39,8.71891456]
["bitfinex","SOLUSD",1738646092340,35.84943667,208.43,208.39,8.71891456]
["bitfinex","SOLUSD",1738646092671,35.84943667,208.4,208.39,8.71891456]
["bitfinex","SOLUSD",1738646092871,36.749678,208.4,208.39,8.71891456]
["bitfinex","SOLUSD",1738646093079,36.749678,208.4,208.39,7.304e-05]
["bitfinex","SOLUSD",1738646093377,37.229478,208.4,208.39,7.304e-05]
["bitfinex","SOLUSD",1738646093752,1.38004133,208.4,208.39,7.304e-05]
["bitfinex","SOLUSD",1738646093935,0.90024133,208.4,208.39,7.304e-05]
["bitfinex","SOLUSD",1738646094141,0.90024133,208.4,208.32,35.52895129]
["bitfinex","SOLUSD",1738646094364,35.84943667,208.34,208.29,8.98596353]
["bitfinex","SOLUSD",1738646094542,0.90029135,208.33,208.29,8.98596353]
["bitfinex","SOLUSD",1738646095301,35.84943667,208.32,208.29,8.98596353]
["bitfinex","SOLUSD",1738646095475,1.0,208.13,208.08,4.77327397]
["bitfinex","SOLUSD",1738646095642,36.84943667,208.09,208.08,5.99630188]
["bitfinex","SOLUSD",1738646095977,8.16,208.14,207.98,9.78711044]
["bitfinex","SOLUSD",1738646095978,15.16795074,208.22,208.01,35.84943667]
["bitfinex","SOLUSD",1738646096183,1.0,208.22,208.11,35.84943667]
["bitfinex","SOLUSD",1738646096482,35.84943667,208.28,208.2,35.84943667]
["bitfinex","SOLUSD",1738646096717,0.69886572,208.29,208.2,35.84943667]
["bitfinex","SOLUSD",1738646096885,35.84943667,208.28,208.18,35.84943667]
["bitfinex","SOLUSD",1738646097073,0.69886572,208.27,208.18,35.84943667]
["bitfinex","SOLUSD",1738646097278,2.39756375,208.31,208.22,35.84943667]
["bitfinex","SOLUSD",1738646097279,0.69886572,208.3,208.22,35.84943667]
["bitfinex","SOLUSD",1738646097476,0.69886572,208.3,208.12,4.8049]
["bitfinex","SOLUSD",1738646097477,35.84943667,208.28,208.2,35.84943667]
["bitfinex","SOLUSD",1738646097704,0.69886572,208.27,208.18,35.84943667]
["bitfinex","SOLUSD",1738646098209,0.69886572,208.3,208.22,35.84943667]
["bitfinex","SOLUSD",1738646098413,35.84943667,208.28,208.18,35.84943667]
["bitfinex","SOLUSD",1738646098615,0.69886572,208.27,208.18,35.84943667]
["bitfinex","SOLUSD",1738646098776,0.69886572,208.27,208.2,35.84943667]
["bitfinex","SOLUSD",1738646098986,10.92167081,208.29,208.22,35.84943667]
["bitfinex","SOLUSD",1738646099174,0.69886572,208.28,208.22,40.65183667]
["bitfinex","SOLUSD",1738646099511,10.92167081,208.29,208.22,40.65183667]
["bitfinex","SOLUSD",1738646099809,10.92167081,208.29,208.28,35.84943667]
["bitfinex","SOLUSD",1738646100392,2.064e-05,208.3,208.29,0.12549]
["bitfinex","SOLUSD",1738646100582,2.064e-05,208.3,208.28,35.84943667]
["bitfinex","SOLUSD",1738646100905,35.84943667,208.42,208.29,0.12549]
["bitfinex","SOLUSD",1738646101077,0.69886572,208.41,208.32,35.84943667]
["bitfinex","SOLUSD",1738646101276,0.69886572,208.45,208.38,35.84943667]
["bitfinex","SOLUSD",1738646101477,0.69886572,208.47,208.42,35.84943667]
["bitfinex","SOLUSD",1738646101689,0.69886572,208.49,208.44,35.84943667]
["bitfinex","SOLUSD",1738646102094,0.69886572,208.53,208.46,35.84943667]
["bitfinex","SOLUSD",1738646102402,0.69886572,208.59,208.5,35.84943667]
["bitfinex","SOLUSD",1738646102579,0.69886572,208.59,208.46,35.84943667]
["bitfinex","SOLUSD",1738646102580,35.84943667,208.56,208.46,35.84943667]
["bitfinex","SOLUSD",1738646102780,0.69886572,208.55,208.46,35.84943667]
["bitfinex","SOLUSD",1738646102991,35.84943667,208.54,208.44,35.84943667]
["bitfinex","SOLUSD",1738646103278,35.84943667,208.56,208.48,35.84943667]
["bitfinex","SOLUSD",1738646103617,36.54830239,208.64,208.55,35.84943667]
["bitfinex","SOLUSD",1738646103911,0.9583,208.69,208.63,35.84943667]
["bitfinex","SOLUSD",1738646103912,0.69886572,208.69,208.63,35.84943667]
["bitfinex","SOLUSD",1738646104482,35.84943667,208.71,208.63,35.84943667]
["bitfinex","SOLUSD",1738646104685,0.69886572,208.7,208.63,35.84943667]
["bitfinex","SOLUSD",1738646104891,35.84943667,208.77,208.67,35.84943667]
["bitfinex","SOLUSD",1738646105092,0.69886572,208.76,208.67,35.84943667]
["bitfinex","SOLUSD",1738646105300,0.69886572,208.82,208.75,35.84943667]
["bitfinex","SOLUSD",1738646105513,6.79997256,208.91,208.72,4.7911]
["bitfinex","SOLUSD",1738646105514,0.69886572,208.84,208.81,35.84943667]
["bitfinex","SOLUSD",1738646105720,0.69886572,208.9,208.83,35.84943667]
["bitfinex","SOLUSD",1738646105928,0.69886572,208.9,208.85,35.84943667]
["bitfinex","SOLUSD",1738646106208,0.063,208.91,208.85,35.84943667]
["bitfinex","SOLUSD",1738646106784,0.063,208.91,208.9,35.84943667]
["bitfinex","SOLUSD",1738646107093,0.0001,208.91,208.9,71.69887334]
["bitfinex","SOLUSD",1738646107304,0.0001,208.91,208.9,40.63633667]
["bitfinex","SOLUSD",1738646107689,0.0001,208.91,208.9,76.48577334]
["bitfinex","SOLUSD",1738646108092,0.69886572,209.04,208.9,76.48577334]
["bitfinex","SOLUSD",1738646108314,35.84943667,209.03,208.94,35.84943667]
["bitfinex","SOLUSD",1738646108534,35.84943667,208.99,208.9,40.63633667]
["bitfinex","SOLUSD",1738646108727,35.84943667,208.97,208.88,35.84943667]
["bitfinex","SOLUSD",1738646108883,35.84943667,208.97,208.9,35.84943667]
["bitfinex","SOLUSD",1738646109079,35.84943667,209.03,208.94,35.84943667]
["bitfinex","SOLUSD",1738646109331,36.54830239,209.07,208.94,40.63543667]
["bitfinex","SOLUSD",1738646109712,35.84943667,209.01,208.92,35.84943667]
["bitfinex","SOLUSD",1738646109882,35.84943667,208.99,208.9,40.63633667]
["bitfinex","SOLUSD",1738646110087,35.91243667,208.95,208.86,35.84943667]
["bitfinex","SOLUSD",1738646110309,35.84943667,208.93,208.84,35.84943667]
["bitfinex","SOLUSD",1738646110501,0.063,208.95,208.88,35.84943667]
["bitfinex","SOLUSD",1738646110907,0.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646111391,0.063,208.95,208.93,35.84943667]
["bitfinex","SOLUSD",1738646112698,0.063,208.95,208.89,35.84943667]
["bitfinex","SOLUSD",1738646112905,2.0,208.93,208.85,35.84943667]
["bitfinex","SOLUSD",1738646113227,1.0,208.87,208.83,35.84943667]
["bitfinex","SOLUSD",1738646113390,1.0,208.86,208.83,35.84943667]
["bitfinex","SOLUSD",1738646113584,1.0,208.87,208.83,40.63783667]
["bitfinex","SOLUSD",1738646113793,1.0,208.88,208.83,40.63783667]
["bitfinex","SOLUSD",1738646114019,1.063,208.95,208.87,35.84943667]
["bitfinex","SOLUSD",1738646114218,1.0,208.93,208.9,35.84943667]
["bitfinex","SOLUSD",1738646114518,0.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646114717,1.0,208.94,208.9,35.84943667]
["bitfinex","SOLUSD",1738646115013,1.0,208.88,208.86,35.84943667]
["bitfinex","SOLUSD",1738646115187,1.0,208.86,208.83,35.84943667]
["bitfinex","SOLUSD",1738646115616,1.0,208.88,208.85,35.84943667]
["bitfinex","SOLUSD",1738646115824,0.063,208.95,208.87,35.84943667]
["bitfinex","SOLUSD",1738646115984,0.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646116189,1.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646116508,0.063,208.95,208.94,35.84943667]
["bitfinex","SOLUSD",1738646117204,1.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646117608,0.063,208.95,208.94,35.84943667]
["bitfinex","SOLUSD",1738646118408,1.063,208.95,208.94,35.84943667]
["bitfinex","SOLUSD",1738646118612,0.063,208.95,208.94,35.84943667]
["bitfinex","SOLUSD",1738646119202,0.063,208.95,208.92,35.84943667]
["bitfinex","SOLUSD",1738646119411,0.063,208.95,208.94,35.84943667]
["bitfinex","SOLUSD",1738646120106,1.0,209.05,208.94,35.84943667]
["bitfinex","SOLUSD",1738646120312,1.0,209.03,208.99,35.84943667]
["bitfinex","SOLUSD",1738646120497,1.0,209.01,208.97,35.84943667]
["bitfinex","SOLUSD",1738646120698,1.0,208.99,208.95,35.84943667]
["bitfinex","SOLUSD",1738646120908,1.0,208.94,208.91,35.84943667]
["bitfinex","SOLUSD",1738646121309,1.0,208.92,208.87,35.84943667]
["bitfinex","SOLUSD",1738646121518,1.0,208.94,208.89,35.84943667]
["bitfinex","SOLUSD",1738646121703,1.0,208.94,208.91,35.84943667]
["bitfinex","SOLUSD",1738646121904,1.0,208.96,208.93,35.84943667]
["bitfinex","SOLUSD",1738646122212,1.0,208.92,208.89,35.84943667]
["bitfinex","SOLUSD",1738646122424,1.0,208.92,208.91,35.84943667]
["bitfinex","SOLUSD",1738646122619,1.0,208.92,208.84,16.7591]
["bitfinex","SOLUSD",1738646122620,1.0,208.9,208.87,35.84943667]
["bitfinex","SOLUSD",1738646122930,1.0,208.83,208.79,35.84943667]
["bitfinex","SOLUSD",1738646123234,1.0,208.81,208.77,35.84943667]
["bitfinex","SOLUSD",1738646123415,1.0,208.81,208.77,40.63923667]
["bitfinex","SOLUSD",1738646123608,1.0,208.76,208.75,35.84943667]
["bitfinex","SOLUSD",1738646123828,1.0,208.76,208.71,35.84943667]
["bitfinex","SOLUSD",1738646124032,1.0,208.71,208.69,35.84943667]
["bitfinex","SOLUSD",1738646124216,1.0,208.71,208.67,35.84943667]
["bitfinex","SOLUSD",1738646124402,1.0,208.67,208.65,35.84943667]
["bitfinex","SOLUSD",1738646124599,1.0,208.64,208.61,35.84943667]
["bitfinex","SOLUSD",1738646125031,1.0,208.64,208.59,69.308]
["bitfinex","SOLUSD",1738646125032,1.0,208.6,208.59,94.24303667]
["bitfinex","SOLUSD",1738646125238,1.0,208.6,208.59,56.82]
["bitfinex","SOLUSD",1738646125434,1.0,208.54,208.53,35.84943667]
["bitfinex","SOLUSD",1738646125730,1.0,208.55,208.53,35.84943667]
["bitfinex","SOLUSD",1738646126316,1.0,208.52,208.51,35.84943667]
["bitfinex","SOLUSD",1738646126628,1.0,208.48,208.47,35.84943667]
["bitfinex","SOLUSD",1738646126838,1.0,208.52,208.47,35.84943667]
["bitfinex","SOLUSD",1738646127005,1.0,208.52,208.51,35.84943667]
["bitfinex","SOLUSD",1738646127205,2.0,208.56,208.51,35.84943667]
["bitfinex","SOLUSD",1738646127424,1.0,208.54,208.53,35.84943667]
["bitfinex","SOLUSD",1738646127637,1.0,208.57,208.53,35.84943667]
["bitfinex","SOLUSD",1738646127842,1.0,208.61,208.55,35.84943667]
["bitfinex","SOLUSD",1738646128147,2.0,208.66,208.59,35.84943667]
["bitfinex","SOLUSD",1738646128345,1.0,208.62,208.61,35.84943667]
["bitfinex","SOLUSD",1738646128711,1.0,208.7,208.61,35.84943667]
["bitfinex","SOLUSD",1738646129040,1.0,208.73,208.68,35.84943667]
["bitfinex","SOLUSD",1738646129340,1.0,208.61,208.58,35.84943667]
["bitfinex","SOLUSD",1738646129637,1.0,208.63,208.6,35.84943667]
["bitfinex","SOLUSD",1738646129813,1.0,208.65,208.6,35.84943667]
["bitfinex","SOLUSD",1738646130740,1.0,208.64,208.6,35.84943667]
["bitfinex","SOLUSD",1738646130952,1.0,208.59,208.58,35.84943667]
["bitfinex","SOLUSD",1738646131235,1.0,208.57,208.56,35.84943667]
["bitfinex","SOLUSD",1738646131408,1.0,208.57,208.54,35.84943667]
["bitfinex","SOLUSD",1738646131612,1.0,208.55,208.54,35.84943667]
["bitfinex","SOLUSD",1738646131833,1.0,208.53,208.52,35.84943667]
["bitfinex","SOLUSD",1738646132133,2.0,208.53,208.52,35.84943667]
["bitfinex","SOLUSD",1738646132324,1.0,208.49,208.48,35.84943667]
["bitfinex","SOLUSD",1738646132528,2.0,208.49,208.47,0.03]
["bitfinex","SOLUSD",1738646132713,1.0,208.49,208.48,35.84943667]
["bitfinex","SOLUSD",1738646133141,1.0,208.49,208.47,0.03]
["bitfinex","SOLUSD",1738646133142,1.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738646133838,1.0,208.59,208.47,71.72887334]
["bitfinex","SOLUSD",1738646134048,2.0,208.56,208.53,35.84943667]
["bitfinex","SOLUSD",1738646134250,1.0,208.53,208.51,35.84943667]
["bitfinex","SOLUSD",1738646134435,1.0,208.55,208.51,35.84943667]
["bitfinex","SOLUSD",1738646134634,1.0,208.55,208.54,35.84943667]
["bitfinex","SOLUSD",1738646134831,1.0,208.57,208.54,35.84943667]
["bitfinex","SOLUSD",1738646135042,1.0,208.56,208.52,35.84943667]
["bitfinex","SOLUSD",1738646135239,1.0,208.57,208.52,35.84943667]
["bitfinex","SOLUSD",1738646135431,35.84943667,208.62,208.52,35.84943667]
["bitfinex","SOLUSD",1738646135432,1.0,208.59,208.56,35.84943667]
["bitfinex","SOLUSD",1738646135746,1.0,208.63,208.58,35.84943667]
["bitfinex","SOLUSD",1738646135939,2.0,208.7,208.62,35.84943667]
["bitfinex","SOLUSD",1738646136131,1.0,208.66,208.63,35.84943667]
["bitfinex","SOLUSD",1738646136336,1.0,208.66,208.59,0.38035189]
["bitfinex","SOLUSD",1738646136656,1.0,208.62,208.59,35.84943667]
["bitfinex","SOLUSD",1738646136831,1.0,208.62,208.61,35.84943667]
["bitfinex","SOLUSD",1738646137337,2.0,208.66,208.61,35.84943667]
["bitfinex","SOLUSD",1738646137526,2.0,208.66,208.57,4.7944]
["bitfinex","SOLUSD",1738646137527,1.0,208.63,208.6,35.84943667]
["bitfinex","SOLUSD",1738646137726,1.0,208.68,208.62,35.84943667]
["bitfinex","SOLUSD",1738646138026,1.0,208.62,208.61,35.84943667]
["bitfinex","SOLUSD",1738646138355,1.0,208.6,208.55,42.19473667]
["bitfinex","SOLUSD",1738646138559,1.0,208.54,208.53,19.174861]
["bitfinex","SOLUSD",1738646138757,2.0,208.52,208.47,4.8266]
["bitfinex","SOLUSD",1738646138956,35.84943667,208.55,208.47,4.8266]
["bitfinex","SOLUSD",1738646138957,2.0,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738646139165,2.0,208.52,208.48,35.84943667]
["bitfinex","SOLUSD",1738646139327,1.0,208.52,208.48,35.84943667]
["bitfinex","SOLUSD",1738646140249,2.0,208.52,208.48,35.84943667]
["bitfinex","SOLUSD",1738646140423,2.3967,208.62,208.47,0.03]
["bitfinex","SOLUSD",1738646140424,1.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738646141036,1.0,208.51,208.47,35.87943667]
["bitfinex","SOLUSD",1738646141227,1.0,208.53,208.49,35.84943667]
["bitfinex","SOLUSD",1738646141555,2.0,208.57,208.51,35.84943667]
["bitfinex","SOLUSD",1738646141753,1.0,208.62,208.56,35.84943667]
["bitfinex","SOLUSD",1738646141951,1.0,208.62,208.6,35.84943667]
["bitfinex","SOLUSD",1738646141952,1.0,208.61,208.6,35.84943667]
["bitfinex","SOLUSD",1738646142450,1.0,208.62,208.6,35.87943667]
["bitfinex","SOLUSD",1738646142639,1.0,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738646143033,36.84943667,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738646143237,37.74841996,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738646143946,1.0,208.48,208.4,35.84943667]
["bitfinex","SOLUSD",1738646144132,1.0,208.51,208.46,35.84943667]
["bitfinex","SOLUSD",1738646144335,2.0,208.49,208.48,35.84943667]
["bitfinex","SOLUSD",1738646144653,2.0,208.49,208.44,35.84943667]
["bitfinex","SOLUSD",1738646144853,2.0,208.49,208.46,35.84943667]
["bitfinex","SOLUSD",1738646145065,2.0,208.49,208.44,35.84943667]
["bitfinex","SOLUSD",1738646145259,2.0,208.49,208.42,35.84943667]
["bitfinex","SOLUSD",1738646145552,35.84943667,208.48,208.36,40.64863667]
["bitfinex","SOLUSD",1738646145966,35.84943667,208.48,208.34,42.24833667]
["bitfinex","SOLUSD",1738646146162,2.0,208.37,208.32,35.84943667]
["bitfinex","SOLUSD",1738646146460,1.0,208.4,208.36,35.84943667]
["bitfinex","SOLUSD",1738646146758,1.0,208.42,208.38,40.64813667]
["bitfinex","SOLUSD",1738646147258,1.0,208.43,208.4,35.84943667]
["bitfinex","SOLUSD",1738646147433,2.0,208.43,208.42,35.84943667]
["bitfinex","SOLUSD",1738646147632,1.0,208.43,208.42,35.84943667]
["bitfinex","SOLUSD",1738646147956,1.0,208.48,208.42,35.84943667]
["bitfinex","SOLUSD",1738646148135,1.0,208.44,208.38,16.796]
["bitfinex","SOLUSD",1738646148336,1.0,208.41,208.38,4.7987]
["bitfinex","SOLUSD",1738646148545,1.0,208.44,208.31,24.0026]
["bitfinex","SOLUSD",1738646148546,1.0,208.39,208.31,4.8005]
["bitfinex","SOLUSD",1738646148749,1.0,208.36,208.31,4.8005]
["bitfinex","SOLUSD",1738646148955,1.0,208.36,208.35,19.191116]
["bitfinex","SOLUSD",1738646149145,1.0,208.36,208.31,4.8005]
["bitfinex","SOLUSD",1738646149350,1.0,208.36,208.32,35.84943667]
["bitfinex","SOLUSD",1738646149555,2.0,208.34,208.32,35.84943667]
["bitfinex","SOLUSD",1738646150132,2.0,208.34,208.31,4.8005]
["bitfinex","SOLUSD",1738646150548,1.0,208.32,208.31,4.8005]
["bitfinex","SOLUSD",1738646151375,1.0,208.36,208.31,4.8005]
["bitfinex","SOLUSD",1738646151674,2.0,208.44,208.35,35.84943667]
["bitfinex","SOLUSD",1738646151849,1.0,208.44,208.43,35.84943667]
["bitfinex","SOLUSD",1738646152045,1.0,208.46,208.43,35.84943667]
["bitfinex","SOLUSD",1738646152255,1.0,208.48,208.43,35.84943667]
["bitfinex","SOLUSD",1738646152560,1.0,208.48,208.32,30.0]
["bitfinex","SOLUSD",1738646152561,1.0,208.48,208.45,35.84943667]
["bitfinex","SOLUSD",1738646152729,1.0,208.42,208.41,35.84943667]
["bitfinex","SOLUSD",1738646152931,2.0,208.4,208.34,35.84943667]
["bitfinex","SOLUSD",1738646153163,2.0,208.4,208.32,4.8003]
["bitfinex","SOLUSD",1738646153164,1.0,208.4,208.36,35.84943667]
["bitfinex","SOLUSD",1738646153341,1.0,208.38,208.36,35.84943667]
["bitfinex","SOLUSD",1738646153665,2.0,208.33,208.32,4.8003]
["bitfinex","SOLUSD",1738646153862,1.0,208.29,208.27,35.84943667]
["bitfinex","SOLUSD",1738646154161,1.0,208.24,208.23,4.8022]
["bitfinex","SOLUSD",1738646154366,1.0,208.24,208.22,56.9]
["bitfinex","SOLUSD",1738646154555,1.0,208.19,208.18,4.8033]
["bitfinex","SOLUSD",1738646154767,1.0,208.19,208.17,55.05618067]
["bitfinex","SOLUSD",1738646155063,1.0,208.19,208.15,35.84943667]
["bitfinex","SOLUSD",1738646155231,1.0,208.15,208.13,40.65403667]
["bitfinex","SOLUSD",1738646155436,1.0,208.14,208.13,40.65403667]
["bitfinex","SOLUSD",1738646155653,2.0,208.14,208.13,40.65403667]
["bitfinex","SOLUSD",1738646155860,2.0,208.14,208.13,4.8046]
["bitfinex","SOLUSD",1738646156168,1.0,208.14,208.13,40.65403667]
["bitfinex","SOLUSD",1738646156960,1.0,208.08,208.05,40.65593667]
["bitfinex","SOLUSD",1738646157140,1.0,208.06,208.04,7.5754]
["bitfinex","SOLUSD",1738646157336,1.0,208.05,208.04,1.5724]
["bitfinex","SOLUSD",1738646157555,1.0,207.99,207.98,45.63654711]
["bitfinex","SOLUSD",1738646157743,2.0,208.01,207.98,45.63654711]
["bitfinex","SOLUSD",1738646157950,2.0,207.99,207.98,45.63654711]
["bitfinex","SOLUSD",1738646158461,2.0,207.99,207.98,9.78711044]
["bitfinex","SOLUSD",1738646158768,1.0,207.99,207.98,50.44464711]
["bitfinex","SOLUSD",1738646158959,2.0,207.99,207.98,45.63654711]
["bitfinex","SOLUSD",1738646159343,35.84943667,208.06,207.98,45.63654711]
["bitfinex","SOLUSD",1738646159344,1.0,208.01,207.98,50.44444711]
["bitfinex","SOLUSD",1738646159562,2.0,207.99,207.98,45.63654711]
["bitfinex","SOLUSD",1738646159764,1.0,207.99,207.98,45.63654711]
["bitfinex","SOLUSD",1738646159965,2.0,207.99,207.98,9.78711044]
["bitfinex","SOLUSD",1738646160176,1.0,207.89,207.88,10.0541594]
["bitfinex","SOLUSD",1738646160468,38.75145916,207.89,207.88,1.14898321]
["bitfinex","SOLUSD",1738646160672,2.0,207.83,207.74,4.8136]
["bitfinex","SOLUSD",1738646160839,38.75168256,207.83,207.72,4.8141]
["bitfinex","SOLUSD",1738646161343,2.0,207.68,207.67,10.58825734]
["bitfinex","SOLUSD",1738646161566,37.84943667,207.68,207.67,10.58825734]
["bitfinex","SOLUSD",1738646162455,2.0,207.68,207.67,10.58825734]
["bitfinex","SOLUSD",1738646162776,1.0,207.68,207.67,10.61825734]
["bitfinex","SOLUSD",1738646163368,2.0,207.34,207.33,5.0]
["bitfinex","SOLUSD",1738646163537,1.0,207.34,207.33,5.0]
["bitfinex","SOLUSD",1738646163739,1.0,207.37,207.33,5.0]
["bitfinex","SOLUSD",1738646163942,1.0,207.32,207.27,82.20338211]
["bitfinex","SOLUSD",1738646164161,1.0,207.32,207.29,35.84943667]
["bitfinex","SOLUSD",1738646164360,1.0,207.34,207.29,35.84943667]
["bitfinex","SOLUSD",1738646164567,1.0,207.31,207.27,82.20338211]
["bitfinex","SOLUSD",1738646164769,1.0,207.32,207.29,35.84943667]
["bitfinex","SOLUSD",1738646165159,1.0,207.32,207.28,4.8243]
["bitfinex","SOLUSD",1738646165160,1.0,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1738646165351,1.0,207.31,207.27,3.32745217]
["bitfinex","SOLUSD",1738646165553,25.12515849,207.28,207.27,3.32745217]
["bitfinex","SOLUSD",1738646165745,1.0,207.29,207.27,3.32745217]
["bitfinex","SOLUSD",1738646166353,1.0,207.34,207.28,35.84943667]
["bitfinex","SOLUSD",1738646166559,6.73697256,207.35,207.28,35.84943667]
["bitfinex","SOLUSD",1738646166760,1.0,207.31,207.28,35.84943667]
["bitfinex","SOLUSD",1738646166960,1.0,207.28,207.27,3.32745217]
["bitfinex","SOLUSD",1738646167162,1.0,207.31,207.27,35.84943667]
["bitfinex","SOLUSD",1738646167469,1.0,207.31,207.2,35.0]
["bitfinex","SOLUSD",1738646167470,20.23736462,207.28,207.21,17.28290992]
["bitfinex","SOLUSD",1738646167674,6.462e-05,207.28,207.22,0.25098]
["bitfinex","SOLUSD",1738646167985,1.00006462,207.28,207.23,20.0]
["bitfinex","SOLUSD",1738646168150,1.0,207.26,207.2,35.0]
["bitfinex","SOLUSD",1738646168351,1.0,207.28,207.2,35.0]
["bitfinex","SOLUSD",1738646168577,1.0,207.28,207.26,35.84943667]
["bitfinex","SOLUSD",1738646168949,1.0,207.23,207.21,4.826]
["bitfinex","SOLUSD",1738646169151,1.0,207.27,207.22,35.84943667]
["bitfinex","SOLUSD",1738646169467,2.0,207.27,207.25,35.84943667]
["bitfinex","SOLUSD",1738646169659,1.0,207.33,207.25,35.84943667]
["bitfinex","SOLUSD",1738646169868,6.73697256,207.37,207.31,35.84943667]
["bitfinex","SOLUSD",1738646170156,13.47394512,207.4,207.36,35.84943667]
["bitfinex","SOLUSD",1738646170479,2.0,207.35,207.34,6.5063]
["bitfinex","SOLUSD",1738646170851,2.0,207.35,207.34,42.35573667]
["bitfinex","SOLUSD",1738646171046,2.0,207.35,207.34,6.5063]
["bitfinex","SOLUSD",1738646171351,2.0,207.3,207.28,40.67373667]
["bitfinex","SOLUSD",1738646171776,1.0,207.25,207.24,4.8252]
["bitfinex","SOLUSD",1738646171967,2.0,207.27,207.24,40.67463667]
["bitfinex","SOLUSD",1738646172383,2.0,207.25,207.24,4.8252]
["bitfinex","SOLUSD",1738646172679,1.0,207.23,207.22,6.5063]
["bitfinex","SOLUSD",1738646172851,1.0,207.23,207.22,11.332]
["bitfinex","SOLUSD",1738646173054,1.0,207.21,207.2,4.75305585]
["bitfinex","SOLUSD",1738646173347,2.0,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646173566,2.90500131,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646173980,2.0,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646174556,2.90512049,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646174949,2.0,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646175400,2.90519872,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646175564,2.0,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646176591,2.90511117,207.21,207.2,3.18665585]
["bitfinex","SOLUSD",1738646177090,4.0,207.12,207.11,0.61257764]
["bitfinex","SOLUSD",1738646177251,4.0,207.12,207.0,35.84943667]
["bitfinex","SOLUSD",1738646177252,2.0,207.09,207.0,35.84943667]
["bitfinex","SOLUSD",1738646177455,2.0,207.09,206.93,35.84943667]
["bitfinex","SOLUSD",1738646177456,38.84943667,207.09,206.93,35.84943667]
["bitfinex","SOLUSD",1738646177657,3.0,207.07,206.9,0.05245404]
["bitfinex","SOLUSD",1738646177905,4.15703817,207.07,206.93,4.8323]
["bitfinex","SOLUSD",1738646178052,39.75549484,207.07,206.93,35.84943667]
["bitfinex","SOLUSD",1738646178262,38.75549484,207.07,206.97,4.8314]
["bitfinex","SOLUSD",1738646178457,38.75549484,207.07,206.9,35.90189071]
["bitfinex","SOLUSD",1738646178458,38.75549484,207.07,207.0,4.8307]
["bitfinex","SOLUSD",1738646178791,1.0,206.89,206.86,2.25085489]
["bitfinex","SOLUSD",1738646178995,1.98,206.87,206.86,2.25085489]
["bitfinex","SOLUSD",1738646179384,1.0,206.87,206.86,2.25085489]
["bitfinex","SOLUSD",1738646179569,1.98,206.87,206.86,2.25085489]
["bitfinex","SOLUSD",1738646180170,1.0,206.87,206.86,2.25085489]
["bitfinex","SOLUSD",1738646180502,1.0,206.87,206.86,1.78085489]
["bitfinex","SOLUSD",1738646180503,1.98,206.87,206.86,1.78085489]
["bitfinex","SOLUSD",1738646180796,35.84943667,206.88,206.86,1.78085489]
["bitfinex","SOLUSD",1738646180975,20.0,207.06,206.86,1.78085489]
["bitfinex","SOLUSD",1738646180976,35.84943667,206.92,206.89,1.0]
["bitfinex","SOLUSD",1738646181173,0.51035337,206.91,206.9,1.0]
["bitfinex","SOLUSD",1738646181375,35.84943667,206.94,206.9,1.0]
["bitfinex","SOLUSD",1738646181571,24.1404,207.12,206.86,6.58485489]
["bitfinex","SOLUSD",1738646181572,35.84943667,206.92,206.86,2.75085489]
["bitfinex","SOLUSD",1738646181807,35.84943667,206.87,206.86,1.75085489]
["bitfinex","SOLUSD",1738646181964,36.35979004,206.87,206.86,1.75085489]
["bitfinex","SOLUSD",1738646182658,36.35979004,206.87,206.76,35.84943667]
["bitfinex","SOLUSD",1738646182659,35.84943667,206.87,206.76,35.84943667]
["bitfinex","SOLUSD",1738646182858,35.84943667,206.91,206.8,35.84943667]
["bitfinex","SOLUSD",1738646183194,35.84943667,206.87,206.78,35.84943667]
["bitfinex","SOLUSD",1738646183399,35.84943667,206.85,206.73,35.84943667]
["bitfinex","SOLUSD",1738646183705,35.84943667,206.81,206.71,14.68708962]
["bitfinex","SOLUSD",1738646183906,35.84943667,206.79,206.72,4.8374]
["bitfinex","SOLUSD",1738646184187,0.51035337,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1738646184386,35.84943667,206.84,206.75,35.84943667]
["bitfinex","SOLUSD",1738646184598,0.51035337,206.83,206.72,4.8374]
["bitfinex","SOLUSD",1738646184809,35.84943667,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1738646185103,35.84943667,206.7,206.59,35.84943667]
["bitfinex","SOLUSD",1738646185263,35.84943667,206.8,206.59,4.8403]
["bitfinex","SOLUSD",1738646185264,35.84943667,206.66,206.59,4.8403]
["bitfinex","SOLUSD",1738646185463,35.84943667,206.66,206.56,4.841]
["bitfinex","SOLUSD",1738646185786,35.84943667,206.66,206.57,4.8407]
["bitfinex","SOLUSD",1738646185995,35.84943667,206.66,206.55,18.36709599]
["bitfinex","SOLUSD",1738646185996,35.97492667,206.66,206.55,18.36709599]
["bitfinex","SOLUSD",1738646186294,36.48528004,206.66,206.55,13.52579599]
["bitfinex","SOLUSD",1738646187007,36.35979004,206.66,206.59,0.03]
["bitfinex","SOLUSD",1738646187163,1.0,206.69,206.59,35.87943667]
["bitfinex","SOLUSD",1738646187164,0.51035337,206.69,206.59,35.87943667]
["bitfinex","SOLUSD",1738646187495,35.84943667,206.66,206.59,0.03]
["bitfinex","SOLUSD",1738646187885,36.35979004,206.66,206.59,0.03]
["bitfinex","SOLUSD",1738646188272,21.0,206.63,206.59,0.03]
["bitfinex","SOLUSD",1738646188468,35.84943667,206.6,206.55,13.52579599]
["bitfinex","SOLUSD",1738646188801,0.51035337,206.6,206.55,13.52579599]
["bitfinex","SOLUSD",1738646188998,36.35979004,206.69,206.58,35.84943667]
["bitfinex","SOLUSD",1738646189293,36.35979004,206.69,206.59,4.8405]
["bitfinex","SOLUSD",1738646189484,35.84943667,206.73,206.62,35.84943667]
["bitfinex","SOLUSD",1738646189792,35.84943667,206.69,206.59,16.9417]
["bitfinex","SOLUSD",1738646190092,35.84943667,206.67,206.59,4.8405]
["bitfinex","SOLUSD",1738646190266,0.51035337,206.66,206.59,4.8405]
["bitfinex","SOLUSD",1738646190473,35.84943667,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1738646190798,35.84943667,206.67,206.59,4.8405]
["bitfinex","SOLUSD",1738646191007,1.0,206.79,206.6,35.84943667]
["bitfinex","SOLUSD",1738646191008,35.84943667,206.71,206.6,35.84943667]
["bitfinex","SOLUSD",1738646191297,35.84943667,206.73,206.63,4.8395]
["bitfinex","SOLUSD",1738646191498,0.51035337,206.72,206.63,4.8395]
["bitfinex","SOLUSD",1738646191698,35.84943667,206.65,206.56,35.84943667]
["bitfinex","SOLUSD",1738646191866,0.51035337,206.64,206.57,4.8409]
["bitfinex","SOLUSD",1738646192190,0.51035337,206.66,206.58,35.84943667]
["bitfinex","SOLUSD",1738646192505,35.84943667,206.65,206.59,0.03]
["bitfinex","SOLUSD",1738646192795,0.51035337,206.64,206.59,0.03]
["bitfinex","SOLUSD",1738646192969,35.84943667,206.63,206.59,0.03]
["bitfinex","SOLUSD",1738646193166,35.84943667,206.6,206.55,13.52579599]
["bitfinex","SOLUSD",1738646193367,35.84943667,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646193573,36.10041667,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646193793,36.35979004,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646194007,36.61077004,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646194164,36.35979004,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646194367,0.51035337,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646194578,0.51035337,206.61,206.58,20.0]
["bitfinex","SOLUSD",1738646194765,2.4186,206.73,206.63,20.0]
["bitfinex","SOLUSD",1738646194983,1.0,206.74,206.55,18.36699599]
["bitfinex","SOLUSD",1738646195187,2.418,206.78,206.55,18.36699599]
["bitfinex","SOLUSD",1738646195384,1.0,206.74,206.55,30.47059599]
["bitfinex","SOLUSD",1738646195701,1.0,206.77,206.56,8.0168]
["bitfinex","SOLUSD",1738646195995,1.0,206.75,206.56,8.0168]
["bitfinex","SOLUSD",1738646196300,35.84943667,206.68,206.58,35.84943667]
["bitfinex","SOLUSD",1738646196497,35.84943667,206.68,206.55,18.36699599]
["bitfinex","SOLUSD",1738646196498,35.84943667,206.62,206.56,4.8412]
["bitfinex","SOLUSD",1738646196700,35.84943667,206.7,206.56,4.8412]
["bitfinex","SOLUSD",1738646196701,35.84943667,206.6,206.56,4.8412]
["bitfinex","SOLUSD",1738646196885,35.84943667,206.62,206.55,13.52579599]
["bitfinex","SOLUSD",1738646197198,35.84943667,206.7,206.55,13.52579599]
["bitfinex","SOLUSD",1738646197199,35.84943667,206.67,206.56,35.84943667]
["bitfinex","SOLUSD",1738646197370,2.4191,206.69,206.6,35.84943667]
["bitfinex","SOLUSD",1738646197571,35.84943667,206.73,206.62,35.84943667]
["bitfinex","SOLUSD",1738646197772,19.357085,206.75,206.66,35.84943667]
["bitfinex","SOLUSD",1738646197971,55.20652167,206.75,206.66,35.84943667]
["bitfinex","SOLUSD",1738646198171,35.84943667,206.69,206.58,35.84943667]
["bitfinex","SOLUSD",1738646198399,35.84943667,206.67,206.56,52.79363667]
["bitfinex","SOLUSD",1738646198582,35.84943667,206.67,206.56,40.69063667]
["bitfinex","SOLUSD",1738646198785,20.0,206.58,206.55,13.52579599]
["bitfinex","SOLUSD",1738646198978,35.84943667,206.57,206.55,13.52579599]
["bitfinex","SOLUSD",1738646199373,38.46039005,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646199596,37.46039005,206.56,206.55,13.52579599]
["bitfinex","SOLUSD",1738646199912,20.0,206.53,206.45,13.84650072]
["bitfinex","SOLUSD",1738646200078,36.20941005,206.47,206.45,13.84650072]
["bitfinex","SOLUSD",1738646200905,1.0,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646201282,4.67268,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646201812,3.4217,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646202013,2.4217,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646202205,3.67268,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646202523,36.20941005,206.47,206.45,13.84650072]
["bitfinex","SOLUSD",1738646202816,36.20941005,206.49,206.45,13.84650072]
["bitfinex","SOLUSD",1738646202993,36.20941005,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646203192,36.20941005,206.48,206.45,13.84650072]
["bitfinex","SOLUSD",1738646203420,36.20941005,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646203592,36.46039005,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646203794,36.20941005,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646203988,36.20941005,206.48,206.45,13.84650072]
["bitfinex","SOLUSD",1738646204227,36.20941005,206.46,206.45,13.84650072]
["bitfinex","SOLUSD",1738646204719,37.20941005,206.46,206.45,12.14720072]
["bitfinex","SOLUSD",1738646205020,36.20941005,206.46,206.45,12.14720072]
["bitfinex","SOLUSD",1738646205187,37.46039005,206.46,206.45,12.14720072]
["bitfinex","SOLUSD",1738646205391,1.0,206.42,206.35,14.05989393]
["bitfinex","SOLUSD",1738646205614,36.20941005,206.36,206.35,14.05989393]
["bitfinex","SOLUSD",1738646207822,37.46039005,206.36,206.35,14.05989393]
["bitfinex","SOLUSD",1738646208122,38.46039005,206.36,206.35,14.05989393]
["bitfinex","SOLUSD",1738646208419,1.0,206.32,206.24,14.3269429]
["bitfinex","SOLUSD",1738646208623,36.20941005,206.31,206.24,14.3269429]
["bitfinex","SOLUSD",1738646208918,56.20941005,206.33,206.25,36.20941005]
["bitfinex","SOLUSD",1738646209119,36.20941005,206.35,206.27,36.20941005]
["bitfinex","SOLUSD",1738646209325,20.0,206.34,206.27,36.20941005]
["bitfinex","SOLUSD",1738646209623,36.20941005,206.39,206.29,36.20941005]
["bitfinex","SOLUSD",1738646209920,36.20941005,206.43,206.33,36.20941005]
["bitfinex","SOLUSD",1738646210133,36.20941005,206.39,206.29,36.20941005]
["bitfinex","SOLUSD",1738646210338,36.20941005,206.39,206.31,36.20941005]
["bitfinex","SOLUSD",1738646210539,36.20941005,206.37,206.29,36.20941005]
["bitfinex","SOLUSD",1738646210828,36.20941005,206.35,206.25,41.05781005]
["bitfinex","SOLUSD",1738646211036,36.20941005,206.33,206.24,19.1754429]
["bitfinex","SOLUSD",1738646211200,36.20941005,206.31,206.24,14.3269429]
["bitfinex","SOLUSD",1738646211528,36.20941005,206.26,206.24,14.3269429]
["bitfinex","SOLUSD",1738646212030,36.20941005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646213540,38.14871005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646214935,36.20941005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646215138,38.14871005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646215318,36.20941005,206.29,206.24,14.3269429]
["bitfinex","SOLUSD",1738646215638,36.20941005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646216304,37.20941005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646216615,36.20941005,206.25,206.24,14.3269429]
["bitfinex","SOLUSD",1738646217041,36.46039005,206.25,206.24,4.29e-05]
["bitfinex","SOLUSD",1738646217360,2.9399,206.19,206.18,47.84890246]
["bitfinex","SOLUSD",1738646217664,1.0,206.15,206.14,13.37584487]
["bitfinex","SOLUSD",1738646217840,20.25098,206.12,206.0,3.5472]
["bitfinex","SOLUSD",1738646218031,36.20941005,206.05,206.0,3.5472]
["bitfinex","SOLUSD",1738646218227,36.20941005,206.05,206.0,2.0]
["bitfinex","SOLUSD",1738646218735,36.20941005,206.07,206.0,2.0]
["bitfinex","SOLUSD",1738646219041,56.20941005,206.05,206.0,2.0]
["bitfinex","SOLUSD",1738646219750,92.4188201,206.05,206.04,12.47280484]
["bitfinex","SOLUSD",1738646219955,1.25098,206.04,206.0,2.0]
["bitfinex","SOLUSD",1738646220252,36.20941005,206.01,206.0,2.0]
["bitfinex","SOLUSD",1738646220651,72.4188201,206.01,206.0,2.0]
["bitfinex","SOLUSD",1738646220958,1.0,205.95,205.84,15.39513877]
["bitfinex","SOLUSD",1738646221127,6.29457862,206.0,205.84,15.39513877]
["bitfinex","SOLUSD",1738646221128,36.20941005,205.91,205.84,15.39513877]
["bitfinex","SOLUSD",1738646221323,36.20941005,205.93,205.84,15.39513877]
["bitfinex","SOLUSD",1738646221748,36.20941005,205.97,205.87,36.20941005]
["bitfinex","SOLUSD",1738646222069,36.20941005,206.02,205.92,36.20941005]
["bitfinex","SOLUSD",1738646222228,36.20941005,206.04,205.94,36.20941005]
["bitfinex","SOLUSD",1738646222431,36.20941005,206.0,205.93,1.6232]
["bitfinex","SOLUSD",1738646222970,36.20941005,206.04,205.94,43.21121005]
["bitfinex","SOLUSD",1738646223145,36.20941005,206.08,205.98,36.20941005]
["bitfinex","SOLUSD",1738646223536,36.20941005,206.16,206.06,36.20941005]
["bitfinex","SOLUSD",1738646224038,36.20941005,206.18,206.1,36.20941005]
["bitfinex","SOLUSD",1738646224243,36.20941005,206.22,206.14,36.20941005]
["bitfinex","SOLUSD",1738646224444,1.0,206.34,206.03,1.0]
["bitfinex","SOLUSD",1738646224445,36.20941005,206.26,206.18,36.20941005]
["bitfinex","SOLUSD",1738646224656,19.411285,206.32,206.2,36.20941005]
["bitfinex","SOLUSD",1738646224657,36.20941005,206.3,206.2,36.20941005]
["bitfinex","SOLUSD",1738646224848,36.20941005,206.28,206.2,36.20941005]
["bitfinex","SOLUSD",1738646225058,36.20941005,206.28,206.18,36.20941005]
["bitfinex","SOLUSD",1738646225363,36.20941005,206.3,206.22,36.20941005]
["bitfinex","SOLUSD",1738646225544,1.4535,206.39,206.28,36.20941005]
["bitfinex","SOLUSD",1738646225866,36.20941005,206.42,206.35,36.20941005]
["bitfinex","SOLUSD",1738646226082,36.20941005,206.44,206.35,36.20941005]
["bitfinex","SOLUSD",1738646226256,36.20941005,206.44,206.3,36.20941005]
["bitfinex","SOLUSD",1738646226257,3.6309,206.56,206.41,36.20941005]
["bitfinex","SOLUSD",1738646226568,3.6309,206.56,206.31,8.4995]
["bitfinex","SOLUSD",1738646226569,36.20941005,206.52,206.32,1.0]
["bitfinex","SOLUSD",1738646226747,36.20941005,206.46,206.37,36.20941005]
["bitfinex","SOLUSD",1738646226947,36.20941005,206.5,206.36,1.0]
["bitfinex","SOLUSD",1738646226948,36.20941005,206.42,206.36,1.0]
["bitfinex","SOLUSD",1738646227144,36.20941005,206.44,206.33,36.20941005]
["bitfinex","SOLUSD",1738646227338,0.063,206.43,206.35,36.20941005]
["bitfinex","SOLUSD",1738646227542,36.20941005,206.4,206.31,44.70891005]
["bitfinex","SOLUSD",1738646227877,36.20941005,206.38,206.31,8.4995]
["bitfinex","SOLUSD",1738646228167,36.20941005,206.38,206.31,1.5823]
["bitfinex","SOLUSD",1738646228380,36.20941005,206.36,206.31,1.5823]
["bitfinex","SOLUSD",1738646228669,20.0,206.3,206.23,36.20941005]
["bitfinex","SOLUSD",1738646228873,36.20941005,206.33,206.23,36.20941005]
["bitfinex","SOLUSD",1738646229376,36.20941005,206.37,206.27,36.20941005]
["bitfinex","SOLUSD",1738646229581,36.20941005,206.29,206.21,6.9834]
["bitfinex","SOLUSD",1738646229945,20.0,206.24,206.21,6.9834]
["bitfinex","SOLUSD",1738646230144,36.20941005,206.27,206.17,37.77901005]
["bitfinex","SOLUSD",1738646230368,36.20941005,206.23,206.17,1.5696]
["bitfinex","SOLUSD",1738646230677,36.20941005,206.19,206.17,1.5696]
["bitfinex","SOLUSD",1738646230844,36.20941005,206.23,206.14,36.20941005]
["bitfinex","SOLUSD",1738646231042,36.20941005,206.29,206.18,36.20941005]
["bitfinex","SOLUSD",1738646231358,36.20941005,206.33,206.22,36.20941005]
["bitfinex","SOLUSD",1738646231682,36.20941005,206.31,206.2,36.20941005]
["bitfinex","SOLUSD",1738646231968,36.20941005,206.31,206.22,36.20941005]
["bitfinex","SOLUSD",1738646232175,36.20941005,206.35,206.25,36.20941005]
["bitfinex","SOLUSD",1738646232359,36.20941005,206.31,206.21,36.20941005]
["bitfinex","SOLUSD",1738646232546,36.20941005,206.27,206.19,36.20941005]
["bitfinex","SOLUSD",1738646232871,36.20941005,206.27,206.16,36.20941005]
["bitfinex","SOLUSD",1738646233166,36.20941005,206.25,206.1,36.20941005]
["bitfinex","SOLUSD",1738646233368,36.20941005,206.23,206.14,36.20941005]
["bitfinex","SOLUSD",1738646233571,36.20941005,206.23,206.09,4.852]
["bitfinex","SOLUSD",1738646233572,1.4544,206.26,206.16,36.20941005]
["bitfinex","SOLUSD",1738646233758,36.20941005,206.27,206.18,36.20941005]
["bitfinex","SOLUSD",1738646233945,36.20941005,206.31,206.2,36.20941005]
["bitfinex","SOLUSD",1738646234150,36.20941005,206.31,206.22,36.20941005]
["bitfinex","SOLUSD",1738646234450,36.20941005,206.24,206.13,36.20941005]
["bitfinex","SOLUSD",1738646234650,36.20941005,206.22,206.13,36.20941005]
["bitfinex","SOLUSD",1738646235167,36.20941005,206.2,206.11,36.20941005]
["bitfinex","SOLUSD",1738646235369,36.20941005,206.22,206.13,36.20941005]
["bitfinex","SOLUSD",1738646235570,1.4542,206.29,206.13,36.20941005]
["bitfinex","SOLUSD",1738646235880,20.0,206.17,206.11,36.20941005]
["bitfinex","SOLUSD",1738646236043,20.0,206.15,206.07,43.46271005]
["bitfinex","SOLUSD",1738646236249,36.20941005,206.16,206.07,7.2533]
["bitfinex","SOLUSD",1738646236546,36.20941005,206.24,206.14,36.20941005]
["bitfinex","SOLUSD",1738646236765,36.20941005,206.2,206.11,36.20941005]
["bitfinex","SOLUSD",1738646236961,36.20941005,206.22,206.08,1.0]
["bitfinex","SOLUSD",1738646237249,36.20941005,206.24,206.14,36.20941005]
["bitfinex","SOLUSD",1738646237646,36.20941005,206.16,206.07,7.2533]
["bitfinex","SOLUSD",1738646237951,36.20941005,206.16,206.06,36.20941005]
["bitfinex","SOLUSD",1738646237952,36.20941005,206.12,206.05,1.5458]
["bitfinex","SOLUSD",1738646238467,36.33490005,206.2,206.05,1.5458]
["bitfinex","SOLUSD",1738646238468,36.20941005,206.1,206.05,1.5458]
["bitfinex","SOLUSD",1738646238772,36.20941005,206.12,206.05,1.5458]
["bitfinex","SOLUSD",1738646238969,36.20941005,206.18,206.05,2.5458]
["bitfinex","SOLUSD",1738646239167,5.0911,206.24,206.14,36.20941005]
["bitfinex","SOLUSD",1738646239168,36.20941005,206.22,206.14,36.20941005]
["bitfinex","SOLUSD",1738646239379,36.20941005,206.2,206.1,36.20941005]
["bitfinex","SOLUSD",1738646239551,3.6358,206.28,206.05,6.52419]
["bitfinex","SOLUSD",1738646239552,36.20941005,206.18,206.08,36.20941005]
["bitfinex","SOLUSD",1738646239748,36.20941005,206.2,206.1,36.20941005]
["bitfinex","SOLUSD",1738646239967,36.20941005,206.24,206.16,36.20941005]
["bitfinex","SOLUSD",1738646240503,36.20941005,206.3,206.19,36.20941005]
["bitfinex","SOLUSD",1738646240658,36.20941005,206.36,206.27,36.20941005]
["bitfinex","SOLUSD",1738646240981,36.20941005,206.38,206.29,36.20941005]
["bitfinex","SOLUSD",1738646241149,36.20941005,206.38,206.15,20.0]
["bitfinex","SOLUSD",1738646241150,37.66271005,206.42,206.31,36.20941005]
["bitfinex","SOLUSD",1738646241474,0.063,206.43,206.35,36.20941005]
["bitfinex","SOLUSD",1738646241650,20.063,206.43,206.37,36.20941005]
["bitfinex","SOLUSD",1738646241846,34.93007118,206.42,206.33,36.20941005]
["bitfinex","SOLUSD",1738646242063,36.20941005,206.35,206.32,6.9074]
["bitfinex","SOLUSD",1738646242262,36.20941005,206.33,206.27,1.7459]
["bitfinex","SOLUSD",1738646242471,36.20941005,206.31,206.27,1.7459]
["bitfinex","SOLUSD",1738646242777,36.20941005,206.31,206.12,0.72702878]
["bitfinex","SOLUSD",1738646242778,36.20941005,206.28,206.14,36.20941005]
["bitfinex","SOLUSD",1738646242973,36.20941005,206.22,206.13,36.20941005]
["bitfinex","SOLUSD",1738646243163,36.20941005,206.24,206.13,36.20941005]
["bitfinex","SOLUSD",1738646243363,36.20941005,206.18,206.09,36.20941005]
["bitfinex","SOLUSD",1738646243545,0.12549,206.28,206.08,12.0514]
["bitfinex","SOLUSD",1738646243546,36.20941005,206.2,206.11,36.20941005]
["bitfinex","SOLUSD",1738646243864,36.20941005,206.2,206.08,12.0514]
["bitfinex","SOLUSD",1738646243865,36.20941005,206.12,206.07,1.7624]
["bitfinex","SOLUSD",1738646244074,36.20941005,206.09,206.07,1.7624]
["bitfinex","SOLUSD",1738646244377,20.0,206.06,205.98,7.4547]
["bitfinex","SOLUSD",1738646244673,20.0,206.06,205.96,1.7765]
["bitfinex","SOLUSD",1738646244674,36.20941005,206.0,205.96,1.7765]
["bitfinex","SOLUSD",1738646244848,36.20941005,205.98,205.96,1.7765]
["bitfinex","SOLUSD",1738646245265,36.20941005,206.04,205.96,1.7765]
["bitfinex","SOLUSD",1738646245477,1.0,206.21,205.96,37.98591005]
["bitfinex","SOLUSD",1738646245478,36.20941005,206.06,205.96,37.98591005]
["bitfinex","SOLUSD",1738646245678,36.20941005,206.08,205.98,36.20941005]
["bitfinex","SOLUSD",1738646246048,36.20941005,206.12,206.04,36.20941005]
["bitfinex","SOLUSD",1738646246450,36.20941005,206.14,206.04,36.20941005]
["bitfinex","SOLUSD",1738646247385,36.20941005,206.16,206.08,36.20941005]
["bitfinex","SOLUSD",1738646247586,36.20941005,206.12,206.03,36.20941005]
["bitfinex","SOLUSD",1738646247903,36.20941005,206.12,206.01,36.20941005]
["bitfinex","SOLUSD",1738646248082,36.20941005,206.1,206.01,36.20941005]
["bitfinex","SOLUSD",1738646248285,36.20941005,206.14,206.05,36.20941005]
["bitfinex","SOLUSD",1738646248583,36.20941005,206.14,205.96,1.90199]
["bitfinex","SOLUSD",1738646248584,20.0,206.05,205.96,1.7765]
["bitfinex","SOLUSD",1738646248778,36.20941005,206.04,205.96,1.7765]
["bitfinex","SOLUSD",1738646249297,56.20941005,206.01,205.92,36.20941005]
["bitfinex","SOLUSD",1738646249496,20.0,205.94,205.87,36.20941005]
["bitfinex","SOLUSD",1738646249676,36.20941005,205.95,205.87,36.20941005]
["bitfinex","SOLUSD",1738646250078,36.20941005,205.91,205.84,15.39513877]
["bitfinex","SOLUSD",1738646250273,36.20941005,205.89,205.84,15.39513877]
["bitfinex","SOLUSD",1738646250606,36.20941005,205.91,205.84,15.39513877]
["bitfinex","SOLUSD",1738646250779,20.0,205.88,205.84,15.39513877]
["bitfinex","SOLUSD",1738646250974,20.0,205.85,205.84,15.39513877]
["bitfinex","SOLUSD",1738646251200,36.20941005,205.85,205.84,15.39513877]
["bitfinex","SOLUSD",1738646251502,37.66671005,205.85,205.84,15.39513877]
["bitfinex","SOLUSD",1738646251708,36.20941005,205.87,205.84,15.39513877]
["bitfinex","SOLUSD",1738646251906,36.20941005,205.93,205.84,51.60454882]
["bitfinex","SOLUSD",1738646252279,36.20941005,205.97,205.88,36.20941005]
["bitfinex","SOLUSD",1738646252478,1.4563,205.99,205.84,15.39513877]
["bitfinex","SOLUSD",1738646252479,36.20941005,205.95,205.86,36.20941005]
["bitfinex","SOLUSD",1738646252891,36.20941005,206.02,205.92,36.20941005]
["bitfinex","SOLUSD",1738646253084,36.20941005,205.98,205.9,36.20941005]
["bitfinex","SOLUSD",1738646253288,36.20941005,205.94,205.84,51.60454882]
["bitfinex","SOLUSD",1738646253511,20.0,205.91,205.84,51.60454882]
["bitfinex","SOLUSD",1738646253823,0.12549,206.02,205.84,51.60454882]
["bitfinex","SOLUSD",1738646253824,36.20941005,205.98,205.9,36.20941005]
["bitfinex","SOLUSD",1738646253999,36.20941005,206.04,205.94,36.20941005]
["bitfinex","SOLUSD",1738646254196,36.20941005,206.04,205.96,36.20941005]
["bitfinex","SOLUSD",1738646254504,36.20941005,206.06,205.96,36.20941005]
["bitfinex","SOLUSD",1738646254703,1.4557,206.08,205.91,7.2336]
["bitfinex","SOLUSD",1738646254704,36.20941005,205.98,205.91,7.2336]
["bitfinex","SOLUSD",1738646254881,36.20941005,205.95,205.91,7.2336]
["bitfinex","SOLUSD",1738646255080,36.20941005,205.97,205.91,7.2336]
["bitfinex","SOLUSD",1738646255308,36.20941005,205.95,205.91,7.2336]
["bitfinex","SOLUSD",1738646255519,36.20941005,205.93,205.91,7.2336]
["bitfinex","SOLUSD",1738646255809,36.20941005,205.95,205.9,1.7983]
["bitfinex","SOLUSD",1738646255973,36.20941005,205.93,205.9,1.7983]
["bitfinex","SOLUSD",1738646256179,36.20941005,205.91,205.84,15.39513877]
["bitfinex","SOLUSD",1738646256416,36.20941005,205.89,205.84,15.39513877]
["bitfinex","SOLUSD",1738646256918,36.20941005,205.85,205.84,15.39513877]
["bitfinex","SOLUSD",1738646257505,37.66671005,205.85,205.84,15.39513877]
["bitfinex","SOLUSD",1738646258037,37.79220005,205.85,205.84,3.877e-05]
["bitfinex","SOLUSD",1738646258302,37.91769005,205.85,205.84,3.877e-05]
["bitfinex","SOLUSD",1738646258508,0.25098,205.81,205.73,15.66218774]
["bitfinex","SOLUSD",1738646258802,36.20941005,205.74,205.73,2.05568774]
["bitfinex","SOLUSD",1738646258996,36.20941005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646260111,72.6698001,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646260415,36.20941005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646260786,36.20941005,205.76,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646260989,36.20941005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646261305,36.20941005,205.79,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646261618,37.18151005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646261825,36.20941005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646263501,36.33490005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646263688,36.20941005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646264629,36.33490005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646264996,36.46039005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646265595,36.33490005,205.74,205.73,8.774e-05]
["bitfinex","SOLUSD",1738646265790,72.5443101,205.74,205.63,15.92923671]
["bitfinex","SOLUSD",1738646266122,36.20941005,205.64,205.63,15.92923671]
["bitfinex","SOLUSD",1738646267193,36.20941005,205.68,205.63,15.92923671]
["bitfinex","SOLUSD",1738646267397,36.20941005,205.72,205.63,15.92923671]
["bitfinex","SOLUSD",1738646267794,36.20941005,205.7,205.63,15.92923671]
["bitfinex","SOLUSD",1738646268124,36.20941005,205.64,205.63,15.92923671]
["bitfinex","SOLUSD",1738646269193,0.12549,205.6,205.54,0.0560592]
["bitfinex","SOLUSD",1738646269400,36.20941005,205.55,205.54,0.0560592]
["bitfinex","SOLUSD",1738646269907,36.20941005,205.62,205.54,0.0560592]
["bitfinex","SOLUSD",1738646270217,36.20941005,205.62,205.56,6.9753]
["bitfinex","SOLUSD",1738646270397,36.20941005,205.6,205.56,6.9753]
["bitfinex","SOLUSD",1738646270597,36.20941005,205.58,205.54,0.0560592]
["bitfinex","SOLUSD",1738646270815,36.20941005,205.55,205.54,0.0560592]
["bitfinex","SOLUSD",1738646271207,36.20941005,205.57,205.54,0.0560592]
["bitfinex","SOLUSD",1738646271507,0.12549,205.54,205.53,16.19628568]
["bitfinex","SOLUSD",1738646271710,36.20941005,205.44,205.37,2.8027]
["bitfinex","SOLUSD",1738646271922,36.20941005,205.48,205.39,37.20941005]
["bitfinex","SOLUSD",1738646272225,36.20941005,205.5,205.41,36.20941005]
["bitfinex","SOLUSD",1738646272600,36.20941005,205.44,205.37,1.8027]
["bitfinex","SOLUSD",1738646273208,36.20941005,205.46,205.37,38.01211005]
["bitfinex","SOLUSD",1738646273596,36.20941005,205.44,205.37,1.8027]
["bitfinex","SOLUSD",1738646273826,36.20941005,205.46,205.37,1.8027]
["bitfinex","SOLUSD",1738646273997,36.20941005,205.49,205.4,36.20941005]
["bitfinex","SOLUSD",1738646274200,36.20941005,205.51,205.42,36.20941005]
["bitfinex","SOLUSD",1738646274507,36.20941005,205.47,205.38,36.20941005]
["bitfinex","SOLUSD",1738646275013,36.20941005,205.45,205.37,1.8027]
["bitfinex","SOLUSD",1738646275837,36.20941005,205.45,205.37,38.01211005]
["bitfinex","SOLUSD",1738646276032,36.20941005,205.45,205.37,1.8027]
["bitfinex","SOLUSD",1738646276515,36.20941005,205.47,205.37,42.88121005]
["bitfinex","SOLUSD",1738646276717,36.20941005,205.45,205.37,38.01211005]
["bitfinex","SOLUSD",1738646276923,36.20941005,205.45,205.37,1.8027]
["bitfinex","SOLUSD",1738646277715,36.20941005,205.47,205.37,38.01211005]
["bitfinex","SOLUSD",1738646278111,0.9732,205.49,205.42,36.20941005]
["bitfinex","SOLUSD",1738646278313,36.20941005,205.57,205.46,36.20941005]
["bitfinex","SOLUSD",1738646278537,0.9728,205.58,205.5,36.20941005]
["bitfinex","SOLUSD",1738646278711,0.9727,205.6,205.52,36.20941005]
["bitfinex","SOLUSD",1738646279216,36.20941005,205.55,205.44,36.20941005]
["bitfinex","SOLUSD",1738646279546,36.20941005,205.51,205.43,16.46333465]
["bitfinex","SOLUSD",1738646279913,36.20941005,205.55,205.46,36.20941005]
["bitfinex","SOLUSD",1738646280110,36.20941005,205.57,205.48,36.20941005]
["bitfinex","SOLUSD",1738646280313,0.9728,205.59,205.5,36.20941005]
["bitfinex","SOLUSD",1738646280514,36.20941005,205.58,205.5,36.20941005]
["bitfinex","SOLUSD",1738646280756,36.20941005,205.6,205.5,36.20941005]
["bitfinex","SOLUSD",1738646280910,3.4031,205.69,205.43,22.33093465]
["bitfinex","SOLUSD",1738646280911,36.20941005,205.57,205.47,36.20941005]
["bitfinex","SOLUSD",1738646281111,1.0,205.64,205.43,16.46333465]
["bitfinex","SOLUSD",1738646281441,36.20941005,205.51,205.43,16.46333465]
["bitfinex","SOLUSD",1738646281648,3.4031,205.69,205.45,1.0]
["bitfinex","SOLUSD",1738646281955,36.20941005,205.6,205.49,36.20941005]
["bitfinex","SOLUSD",1738646282116,36.20941005,205.62,205.51,36.20941005]
["bitfinex","SOLUSD",1738646282550,36.20941005,205.6,205.49,36.20941005]
["bitfinex","SOLUSD",1738646282762,19.467041,205.63,205.43,21.33103465]
["bitfinex","SOLUSD",1738646282763,36.20941005,205.62,205.54,7.4521]
["bitfinex","SOLUSD",1738646283071,36.20941005,205.66,205.57,36.20941005]
["bitfinex","SOLUSD",1738646283352,36.20941005,205.72,205.63,36.20941005]
["bitfinex","SOLUSD",1738646283643,36.20941005,205.72,205.55,1.8007]
["bitfinex","SOLUSD",1738646283644,36.20941005,205.72,205.61,36.20941005]
["bitfinex","SOLUSD",1738646283852,36.20941005,205.74,205.63,36.20941005]
["bitfinex","SOLUSD",1738646284012,18.75516319,205.78,205.67,36.20941005]
["bitfinex","SOLUSD",1738646284013,54.96457324,205.78,205.67,36.20941005]
["bitfinex","SOLUSD",1738646284457,0.9711,205.94,205.76,44.66701005]
["bitfinex","SOLUSD",1738646284653,1.0,205.86,205.62,1.0]
["bitfinex","SOLUSD",1738646284884,1.0,205.85,205.59,9.3605]
["bitfinex","SOLUSD",1738646285091,36.20941005,205.64,205.59,9.3605]
["bitfinex","SOLUSD",1738646285387,36.20941005,205.6,205.59,9.3605]
["bitfinex","SOLUSD",1738646285684,36.20941005,205.6,205.5,7.2926]
["bitfinex","SOLUSD",1738646285860,36.20941005,205.6,205.5,43.50201005]
["bitfinex","SOLUSD",1738646286193,36.20941005,205.62,205.52,36.20941005]
["bitfinex","SOLUSD",1738646286358,36.20941005,205.58,205.5,7.2926]
["bitfinex","SOLUSD",1738646286557,36.20941005,205.54,205.5,7.2926]
["bitfinex","SOLUSD",1738646286863,36.20941005,205.52,205.44,36.20941005]
["bitfinex","SOLUSD",1738646287062,36.20941005,205.54,205.44,36.20941005]
["bitfinex","SOLUSD",1738646287266,36.20941005,205.6,205.5,36.20941005]
["bitfinex","SOLUSD",1738646287454,36.20941005,205.58,205.5,36.20941005]
["bitfinex","SOLUSD",1738646287777,36.20941005,205.51,205.43,16.46333465]
["bitfinex","SOLUSD",1738646287980,36.20941005,205.47,205.43,16.46333465]
["bitfinex","SOLUSD",1738646288479,36.20941005,205.45,205.43,3.465e-05]
["bitfinex","SOLUSD",1738646289865,0.25098,205.44,205.43,3.465e-05]
["bitfinex","SOLUSD",1738646290070,1.22448,205.44,205.43,3.465e-05]
["bitfinex","SOLUSD",1738646290379,37.43389005,205.44,205.43,3.465e-05]
["bitfinex","SOLUSD",1738646290689,1.0,205.43,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646290986,36.20941005,205.36,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646291162,36.20941005,205.4,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646291557,3.4073,205.44,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646291558,36.20941005,205.44,205.33,36.20949366]
["bitfinex","SOLUSD",1738646291780,37.18281005,205.46,205.35,36.20941005]
["bitfinex","SOLUSD",1738646291980,37.18321005,205.37,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646292285,36.20941005,205.39,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646292461,36.20941005,205.41,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646292855,37.18261005,205.49,205.37,36.20941005]
["bitfinex","SOLUSD",1738646293070,36.20941005,205.47,205.35,36.20941005]
["bitfinex","SOLUSD",1738646293276,36.20941005,205.47,205.37,36.20941005]
["bitfinex","SOLUSD",1738646293566,36.20941005,205.53,205.43,36.20941005]
["bitfinex","SOLUSD",1738646293784,0.9728,205.59,205.47,36.20941005]
["bitfinex","SOLUSD",1738646293959,36.20941005,205.58,205.49,36.20941005]
["bitfinex","SOLUSD",1738646294160,36.20941005,205.54,205.45,36.20941005]
["bitfinex","SOLUSD",1738646294356,36.20941005,205.54,205.43,36.20941005]
["bitfinex","SOLUSD",1738646294589,36.20941005,205.57,205.47,36.20941005]
["bitfinex","SOLUSD",1738646294761,36.20941005,205.59,205.49,36.20941005]
["bitfinex","SOLUSD",1738646295156,36.20941005,205.61,205.51,36.20941005]
["bitfinex","SOLUSD",1738646295373,0.063,205.69,205.55,36.20941005]
["bitfinex","SOLUSD",1738646295374,36.20941005,205.65,205.55,36.20941005]
["bitfinex","SOLUSD",1738646295609,36.20941005,205.67,205.57,36.20941005]
["bitfinex","SOLUSD",1738646295895,0.063,205.69,205.64,36.20941005]
["bitfinex","SOLUSD",1738646296388,0.063,205.69,205.62,36.20941005]
["bitfinex","SOLUSD",1738646296754,0.063,205.69,205.66,36.20941005]
["bitfinex","SOLUSD",1738646296957,0.063,205.69,205.62,36.20941005]
["bitfinex","SOLUSD",1738646297157,36.27241005,205.69,205.59,1.8925]
["bitfinex","SOLUSD",1738646297681,0.063,205.69,205.59,1.8925]
["bitfinex","SOLUSD",1738646297888,36.20941005,205.62,205.53,7.4588]
["bitfinex","SOLUSD",1738646298111,36.20941005,205.64,205.54,36.20941005]
["bitfinex","SOLUSD",1738646298261,0.063,205.69,205.6,36.20941005]
["bitfinex","SOLUSD",1738646298597,0.063,205.69,205.4,36.20941005]
["bitfinex","SOLUSD",1738646298770,36.20941005,205.58,205.47,38.16951005]
["bitfinex","SOLUSD",1738646299087,36.20941005,205.62,205.51,36.20941005]
["bitfinex","SOLUSD",1738646299283,36.20941005,205.64,205.55,36.20941005]
["bitfinex","SOLUSD",1738646299588,36.20941005,205.62,205.48,7.8002]
["bitfinex","SOLUSD",1738646299888,36.20941005,205.56,205.48,7.8002]
["bitfinex","SOLUSD",1738646300396,36.20941005,205.6,205.51,36.20941005]
["bitfinex","SOLUSD",1738646300683,36.20941005,205.62,205.51,36.20941005]
["bitfinex","SOLUSD",1738646300871,36.20941005,205.6,205.51,36.20941005]
["bitfinex","SOLUSD",1738646301073,36.20941005,205.6,205.49,36.33490005]
["bitfinex","SOLUSD",1738646301272,0.12549,205.62,205.48,7.8002]
["bitfinex","SOLUSD",1738646301469,36.20941005,205.51,205.48,7.8002]
["bitfinex","SOLUSD",1738646301674,36.20941005,205.55,205.48,12.6667]
["bitfinex","SOLUSD",1738646301894,36.20941005,205.55,205.48,7.8002]
["bitfinex","SOLUSD",1738646302064,36.20941005,205.5,205.4,36.20941005]
["bitfinex","SOLUSD",1738646302389,36.20941005,205.6,205.38,7.7569]
["bitfinex","SOLUSD",1738646302390,36.20941005,205.48,205.38,43.96631005]
["bitfinex","SOLUSD",1738646302578,36.20941005,205.42,205.38,7.7569]
["bitfinex","SOLUSD",1738646302761,36.20941005,205.4,205.38,7.7569]
["bitfinex","SOLUSD",1738646302957,36.20941005,205.4,205.29,7.1938]
["bitfinex","SOLUSD",1738646303172,36.20941005,205.36,205.29,7.1938]
["bitfinex","SOLUSD",1738646303399,36.20941005,205.4,205.29,43.40321005]
["bitfinex","SOLUSD",1738646303581,36.20941005,205.4,205.29,48.27421005]
["bitfinex","SOLUSD",1738646303783,36.20941005,205.4,205.31,4.8705]
["bitfinex","SOLUSD",1738646304086,36.20941005,205.4,205.3,4.8708]
["bitfinex","SOLUSD",1738646304398,36.20941005,205.38,205.29,48.27421005]
["bitfinex","SOLUSD",1738646304591,36.20941005,205.44,205.34,36.20941005]
["bitfinex","SOLUSD",1738646304769,36.20941005,205.48,205.38,36.20941005]
["bitfinex","SOLUSD",1738646304969,36.20941005,205.46,205.36,36.20941005]
["bitfinex","SOLUSD",1738646305293,36.20941005,205.5,205.4,36.20941005]
["bitfinex","SOLUSD",1738646305711,36.20941005,205.56,205.46,36.20941005]
["bitfinex","SOLUSD",1738646306192,36.20941005,205.58,205.48,36.20941005]
["bitfinex","SOLUSD",1738646306394,36.20941005,205.58,205.44,4.8674]
["bitfinex","SOLUSD",1738646306395,36.20941005,205.62,205.52,36.20941005]
["bitfinex","SOLUSD",1738646306607,2.4861,205.68,205.49,7.9602]
["bitfinex","SOLUSD",1738646306915,36.20941005,205.57,205.49,7.9602]
["bitfinex","SOLUSD",1738646307093,36.20941005,205.63,205.52,36.20941005]
["bitfinex","SOLUSD",1738646307290,36.20941005,205.61,205.5,36.20941005]
["bitfinex","SOLUSD",1738646307491,36.20941005,205.56,205.49,7.9602]
["bitfinex","SOLUSD",1738646307802,36.20941005,205.6,205.5,36.20941005]
["bitfinex","SOLUSD",1738646307998,36.20941005,205.55,205.49,7.9602]
["bitfinex","SOLUSD",1738646308184,36.20941005,205.51,205.42,36.20941005]
["bitfinex","SOLUSD",1738646308577,36.20941005,205.53,205.44,36.20941005]
["bitfinex","SOLUSD",1738646308783,36.20941005,205.53,205.43,4.8678]
["bitfinex","SOLUSD",1738646309212,36.20941005,205.59,205.48,36.20941005]
["bitfinex","SOLUSD",1738646309512,24.09032983,205.76,205.55,36.20941005]
["bitfinex","SOLUSD",1738646309513,36.20941005,205.65,205.55,36.20941005]
["bitfinex","SOLUSD",1738646309805,1.0,205.57,205.34,4.8699]
["bitfinex","SOLUSD",1738646310006,1.0,205.62,205.32,4.8702]
["bitfinex","SOLUSD",1738646310007,0.25098,205.53,205.32,4.8702]
["bitfinex","SOLUSD",1738646310307,1.25098,205.53,205.23,17.0539]
["bitfinex","SOLUSD",1738646310491,1.0,205.55,205.26,1.73042672]
["bitfinex","SOLUSD",1738646310694,36.20941005,205.43,205.33,36.20949366]
["bitfinex","SOLUSD",1738646310880,36.20941005,205.39,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646311085,36.20941005,205.35,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646311890,0.12549,205.41,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646311891,36.20941005,205.41,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646312195,36.20941005,205.41,205.33,36.20949366]
["bitfinex","SOLUSD",1738646312398,36.20941005,205.43,205.33,36.20949366]
["bitfinex","SOLUSD",1738646312795,36.20941005,205.43,205.33,41.07949366]
["bitfinex","SOLUSD",1738646312998,36.20941005,205.41,205.33,4.87008361]
["bitfinex","SOLUSD",1738646313198,36.20941005,205.41,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646313393,0.12549,205.48,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646313394,36.20941005,205.39,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646313600,36.20941005,205.37,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646313896,36.20941005,205.35,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646315632,19.492621,205.36,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646315808,37.20941005,205.5,205.33,36.20949366]
["bitfinex","SOLUSD",1738646315809,36.20941005,205.43,205.33,36.20949366]
["bitfinex","SOLUSD",1738646315985,36.20941005,205.43,205.35,36.20941005]
["bitfinex","SOLUSD",1738646316190,36.20941005,205.45,205.36,4.8694]
["bitfinex","SOLUSD",1738646316398,36.20941005,205.47,205.37,36.20941005]
["bitfinex","SOLUSD",1738646316597,36.20941005,205.53,205.45,36.20941005]
["bitfinex","SOLUSD",1738646316806,36.20941005,205.57,205.47,36.20941005]
["bitfinex","SOLUSD",1738646316990,36.20941005,205.59,205.49,36.20941005]
["bitfinex","SOLUSD",1738646317197,36.20941005,205.59,205.43,0.12549]
["bitfinex","SOLUSD",1738646317198,19.4708,205.6,205.51,36.20941005]
["bitfinex","SOLUSD",1738646317398,19.4708,205.6,205.55,36.20941005]
["bitfinex","SOLUSD",1738646317620,19.4708,205.6,205.53,36.20941005]
["bitfinex","SOLUSD",1738646317791,36.20941005,205.55,205.51,1.7749]
["bitfinex","SOLUSD",1738646317993,36.20941005,205.6,205.39,7.5337]
["bitfinex","SOLUSD",1738646318190,36.20941005,205.49,205.4,41.32889005]
["bitfinex","SOLUSD",1738646318595,36.20941005,205.41,205.39,7.5337]
["bitfinex","SOLUSD",1738646318890,36.20941005,205.41,205.38,1.8923]
["bitfinex","SOLUSD",1738646319201,36.20941005,205.41,205.33,36.20949366]
["bitfinex","SOLUSD",1738646319403,36.20941005,205.39,205.33,8.361e-05]
["bitfinex","SOLUSD",1738646319715,1.0,205.36,205.22,14.87531619]
["bitfinex","SOLUSD",1738646319916,36.20941005,205.27,205.22,14.87531619]
["bitfinex","SOLUSD",1738646320119,36.20941005,205.29,205.22,14.87531619]
["bitfinex","SOLUSD",1738646320431,36.20941005,205.35,205.25,36.20941005]
["bitfinex","SOLUSD",1738646320916,36.20941005,205.39,205.29,36.20941005]
["bitfinex","SOLUSD",1738646321114,36.20941005,205.41,205.31,36.20941005]
["bitfinex","SOLUSD",1738646321497,36.20941005,205.5,205.35,36.20941005]
["bitfinex","SOLUSD",1738646321498,36.20941005,205.43,205.35,36.20941005]
["bitfinex","SOLUSD",1738646321697,36.20941005,205.43,205.33,36.20941005]
["bitfinex","SOLUSD",1738646321911,36.20941005,205.43,205.35,36.20941005]
["bitfinex","SOLUSD",1738646322116,36.20941005,205.45,205.37,36.20941005]
["bitfinex","SOLUSD",1738646322450,36.20941005,205.47,205.37,41.07841005]
["bitfinex","SOLUSD",1738646322742,36.20941005,205.49,205.39,36.20941005]
["bitfinex","SOLUSD",1738646323047,36.20941005,205.55,205.45,36.20941005]
["bitfinex","SOLUSD",1738646323536,36.20941005,205.53,205.43,36.20941005]
["bitfinex","SOLUSD",1738646323738,36.20941005,205.51,205.43,36.20941005]
["bitfinex","SOLUSD",1738646323908,36.20941005,205.51,205.43,41.07701005]
["bitfinex","SOLUSD",1738646324249,36.20941005,205.46,205.4,9.8207]
["bitfinex","SOLUSD",1738646324540,36.20941005,205.44,205.4,9.8207]
["bitfinex","SOLUSD",1738646324922,36.20941005,205.46,205.4,9.8207]
["bitfinex","SOLUSD",1738646325237,36.20941005,205.56,205.45,36.20941005]
["bitfinex","SOLUSD",1738646325542,36.20941005,205.62,205.52,36.20941005]
["bitfinex","SOLUSD",1738646325847,0.063,205.69,205.58,36.20941005]
["bitfinex","SOLUSD",1738646326006,36.20941005,205.62,205.52,36.20941005]
["bitfinex","SOLUSD",1738646326206,36.20941005,205.62,205.54,36.20941005]
["bitfinex","SOLUSD",1738646326522,36.20941005,205.6,205.52,36.20941005]
["bitfinex","SOLUSD",1738646326839,36.20941005,205.58,205.48,36.20941005]
["bitfinex","SOLUSD",1738646327042,36.20941005,205.6,205.5,36.20941005]
["bitfinex","SOLUSD",1738646327335,36.20941005,205.67,205.57,36.20941005]
["bitfinex","SOLUSD",1738646327537,0.063,205.69,205.61,36.20941005]
["bitfinex","SOLUSD",1738646327744,0.063,205.69,205.63,0.25098]
["bitfinex","SOLUSD",1738646327906,0.063,205.76,205.65,0.25098]
["bitfinex","SOLUSD",1738646328109,0.063,205.76,205.66,0.72899187]
["bitfinex","SOLUSD",1738646328312,0.063,205.76,205.69,0.12549]
["bitfinex","SOLUSD",1738646328536,27.74081084,205.9,205.69,0.85427791]
["bitfinex","SOLUSD",1738646328739,36.20941005,205.73,205.68,52.5]
["bitfinex","SOLUSD",1738646328908,36.20941005,205.71,205.62,41.07261005]
["bitfinex","SOLUSD",1738646329233,36.20941005,205.67,205.58,36.20941005]
["bitfinex","SOLUSD",1738646329617,36.20941005,205.67,205.5,37.20941005]
["bitfinex","SOLUSD",1738646329618,0.25098,205.59,205.39,36.20941005]
["bitfinex","SOLUSD",1738646329826,6.67780987,205.58,205.34,19.463259]
["bitfinex","SOLUSD",1738646330025,36.20941005,205.58,205.48,36.20941005]
["bitfinex","SOLUSD",1738646330248,18.7601506,205.7,205.43,1.0]
["bitfinex","SOLUSD",1738646330407,36.20941005,205.57,205.48,36.20941005]
["bitfinex","SOLUSD",1738646330610,36.20941005,205.57,205.54,0.03]
["bitfinex","SOLUSD",1738646330836,36.20941005,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738646331236,55.96956065,205.7,205.54,0.03]
["bitfinex","SOLUSD",1738646331237,36.20941005,205.57,205.54,0.03]
["bitfinex","SOLUSD",1738646331746,36.20941005,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738646331912,54.96956065,205.7,205.54,36.23941005]
["bitfinex","SOLUSD",1738646331913,36.20941005,205.63,205.54,36.23941005]
["bitfinex","SOLUSD",1738646332112,36.20941005,205.65,205.55,36.20941005]
["bitfinex","SOLUSD",1738646332445,0.063,205.76,205.6,36.20941005]
["bitfinex","SOLUSD",1738646332814,0.063,205.76,205.57,0.12549]
["bitfinex","SOLUSD",1738646333040,0.063,205.76,205.58,0.72927249]
["bitfinex","SOLUSD",1738646333338,1.0,205.71,205.54,0.03]
["bitfinex","SOLUSD",1738646333506,36.20941005,205.59,205.54,0.03]
["bitfinex","SOLUSD",1738646333711,36.20941005,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738646334841,72.4188201,205.55,205.39,1.8815]
["bitfinex","SOLUSD",1738646335012,36.20941005,205.43,205.39,1.8815]
["bitfinex","SOLUSD",1738646335949,36.20941005,205.41,205.36,7.8437]
["bitfinex","SOLUSD",1738646336248,36.20941005,205.37,205.29,1.9987]
["bitfinex","SOLUSD",1738646336748,36.20941005,205.35,205.29,1.9987]
["bitfinex","SOLUSD",1738646336950,36.20941005,205.33,205.29,1.9987]
["bitfinex","SOLUSD",1738646337512,36.20941005,205.35,205.29,1.9987]
["bitfinex","SOLUSD",1738646337742,36.20941005,205.33,205.29,1.9987]
["bitfinex","SOLUSD",1738646338047,36.20941005,205.35,205.29,1.9987]
["bitfinex","SOLUSD",1738646338420,36.20941005,205.37,205.29,1.9987]
["bitfinex","SOLUSD",1738646338622,36.20941005,205.31,205.29,1.9987]
["bitfinex","SOLUSD",1738646338821,38.20941005,205.5,205.29,1.9987]
["bitfinex","SOLUSD",1738646339030,1.0,205.48,205.29,1.9987]
["bitfinex","SOLUSD",1738646339238,36.20941005,205.38,205.29,1.9987]
["bitfinex","SOLUSD",1738646339643,36.20941005,205.38,205.22,15.00080619]
["bitfinex","SOLUSD",1738646339644,36.20941005,205.31,205.22,14.87531619]
["bitfinex","SOLUSD",1738646339813,36.20941005,205.28,205.22,14.87531619]
["bitfinex","SOLUSD",1738646340215,36.20941005,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1738646340427,36.20941005,205.32,205.22,51.08472624]
["bitfinex","SOLUSD",1738646340739,36.20941005,205.28,205.22,14.87531619]
["bitfinex","SOLUSD",1738646340921,36.20941005,205.32,205.22,51.08472624]
["bitfinex","SOLUSD",1738646341128,36.20941005,205.28,205.22,14.87531619]
["bitfinex","SOLUSD",1738646341437,36.20941005,205.3,205.22,14.87531619]
["bitfinex","SOLUSD",1738646341631,36.20941005,205.4,205.22,14.87531619]
["bitfinex","SOLUSD",1738646341632,36.20941005,205.27,205.22,14.87531619]
["bitfinex","SOLUSD",1738646341820,1.0,205.44,205.25,36.20941005]
["bitfinex","SOLUSD",1738646341821,36.20941005,205.36,205.25,36.20941005]
["bitfinex","SOLUSD",1738646342027,36.20941005,205.36,205.25,41.08141005]
["bitfinex","SOLUSD",1738646342217,36.20941005,205.34,205.25,41.08141005]
["bitfinex","SOLUSD",1738646342420,36.20941005,205.43,205.32,36.20941005]
["bitfinex","SOLUSD",1738646342640,36.20941005,205.45,205.34,36.20941005]
["bitfinex","SOLUSD",1738646342840,36.20941005,205.36,205.31,0.25098]
["bitfinex","SOLUSD",1738646343043,36.20941005,205.34,205.25,4.872]
["bitfinex","SOLUSD",1738646343248,36.20941005,205.4,205.25,4.872]
["bitfinex","SOLUSD",1738646343426,36.20941005,205.3,205.23,0.25098]
["bitfinex","SOLUSD",1738646343822,36.20941005,205.37,205.27,36.20941005]
["bitfinex","SOLUSD",1738646344030,36.20941005,205.37,205.28,0.12549]
["bitfinex","SOLUSD",1738646344237,36.20941005,205.39,205.29,36.20941005]
["bitfinex","SOLUSD",1738646344954,36.20941005,205.39,205.3,0.12549]
["bitfinex","SOLUSD",1738646345142,36.20941005,205.45,205.35,36.20941005]
["bitfinex","SOLUSD",1738646345455,36.20941005,205.51,205.41,36.20941005]
["bitfinex","SOLUSD",1738646345754,36.20941005,205.48,205.41,0.98098891]
["bitfinex","SOLUSD",1738646345954,36.20941005,205.52,205.41,36.93941896]
["bitfinex","SOLUSD",1738646346137,36.20941005,205.48,205.4,7.6818]
["bitfinex","SOLUSD",1738646346655,36.20941005,205.41,205.29,7.832]
["bitfinex","SOLUSD",1738646346827,36.20941005,205.33,205.29,7.832]
["bitfinex","SOLUSD",1738646347152,36.20941005,205.35,205.29,7.832]
["bitfinex","SOLUSD",1738646347525,36.20941005,205.37,205.29,7.832]
["bitfinex","SOLUSD",1738646347729,36.20941005,205.33,205.29,7.832]
["bitfinex","SOLUSD",1738646348054,19.483628,205.48,205.29,7.832]
["bitfinex","SOLUSD",1738646348055,36.20941005,205.39,205.29,7.832]
["bitfinex","SOLUSD",1738646348259,36.20941005,205.43,205.31,0.25098]
["bitfinex","SOLUSD",1738646348424,19.483628,205.48,205.29,7.832]
["bitfinex","SOLUSD",1738646348748,0.12549,205.47,205.29,7.832]
["bitfinex","SOLUSD",1738646348928,2.12549,205.47,205.29,7.832]
["bitfinex","SOLUSD",1738646349255,2.12549,205.47,205.19,1.73045705]
["bitfinex","SOLUSD",1738646349256,1.0,205.16,205.12,17.26448155]
["bitfinex","SOLUSD",1738646349555,37.20941005,205.21,205.12,17.26448155]
["bitfinex","SOLUSD",1738646349765,1.0,205.21,205.13,0.73109637]
["bitfinex","SOLUSD",1738646349929,2.0,205.19,205.12,17.26448155]
["bitfinex","SOLUSD",1738646350257,1.0,205.19,205.12,17.26448155]
["bitfinex","SOLUSD",1738646350444,1.0,205.17,205.12,17.99546257]
["bitfinex","SOLUSD",1738646350651,1.0,205.25,205.15,36.20941005]
["bitfinex","SOLUSD",1738646350842,37.20941005,205.31,205.22,0.12549]
["bitfinex","SOLUSD",1738646351142,1.0,205.37,205.28,0.12549]
["bitfinex","SOLUSD",1738646351337,1.0,205.35,205.22,0.73060128]
["bitfinex","SOLUSD",1738646351556,36.20941005,205.35,205.26,36.20941005]
["bitfinex","SOLUSD",1738646351759,1.0,205.36,205.29,36.20941005]
["bitfinex","SOLUSD",1738646351921,1.0,205.42,205.33,36.20941005]
["bitfinex","SOLUSD",1738646352124,1.0,205.43,205.34,0.12549]
["bitfinex","SOLUSD",1738646352352,1.0,205.45,205.37,36.20941005]
["bitfinex","SOLUSD",1738646352530,1.0,205.49,205.41,36.20941005]
["bitfinex","SOLUSD",1738646352729,1.0,205.5,205.41,36.20941005]
["bitfinex","SOLUSD",1738646352928,1.0,205.4,205.37,7.6581]
["bitfinex","SOLUSD",1738646353148,2.0,205.43,205.37,7.6581]
["bitfinex","SOLUSD",1738646353337,1.0,205.39,205.37,7.6581]
["bitfinex","SOLUSD",1738646353655,1.0,205.35,205.27,36.20941005]
["bitfinex","SOLUSD",1738646353859,1.0,205.33,205.26,7.6025]
["bitfinex","SOLUSD",1738646354154,36.20941005,205.36,205.27,36.33490005]
["bitfinex","SOLUSD",1738646354328,1.0,205.35,205.29,36.20941005]
["bitfinex","SOLUSD",1738646354526,1.0,205.34,205.27,36.20941005]
["bitfinex","SOLUSD",1738646354724,1.0,205.27,205.26,7.6025]
["bitfinex","SOLUSD",1738646354959,1.0,205.26,205.25,1.9845]
["bitfinex","SOLUSD",1738646355258,2.0,205.33,205.18,0.25098]
["bitfinex","SOLUSD",1738646355426,1.0,205.31,205.19,0.73059917]
["bitfinex","SOLUSD",1738646355621,1.0,205.21,205.12,17.26448155]
["bitfinex","SOLUSD",1738646355952,1.0,205.17,205.13,36.20941005]
["bitfinex","SOLUSD",1738646356160,1.0,205.32,205.13,36.20941005]
["bitfinex","SOLUSD",1738646356161,1.0,205.2,205.16,36.20941005]
["bitfinex","SOLUSD",1738646356323,1.0,205.22,205.16,36.20941005]
["bitfinex","SOLUSD",1738646356526,1.0,205.2,205.16,36.20941005]
["bitfinex","SOLUSD",1738646356847,1.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646357021,1.0,205.17,205.12,53.4738916]
["bitfinex","SOLUSD",1738646357221,1.0,205.22,205.14,36.20941005]
["bitfinex","SOLUSD",1738646357462,1.0,205.21,205.14,36.20941005]
["bitfinex","SOLUSD",1738646357626,1.0,205.22,205.12,22.870444]
["bitfinex","SOLUSD",1738646357824,1.0,205.24,205.18,36.20941005]
["bitfinex","SOLUSD",1738646358034,36.20941005,205.4,205.18,36.20941005]
["bitfinex","SOLUSD",1738646358035,2.0,205.29,205.22,36.20941005]
["bitfinex","SOLUSD",1738646358243,1.0,205.26,205.22,36.20941005]
["bitfinex","SOLUSD",1738646358754,1.0,205.26,205.2,36.20941005]
["bitfinex","SOLUSD",1738646358960,1.0,205.22,205.19,8.1337]
["bitfinex","SOLUSD",1738646359125,1.0,205.23,205.19,8.1337]
["bitfinex","SOLUSD",1738646359330,2.0,205.21,205.19,8.1337]
["bitfinex","SOLUSD",1738646359539,1.0,205.21,205.19,8.1337]
["bitfinex","SOLUSD",1738646359845,1.0,205.23,205.19,8.1337]
["bitfinex","SOLUSD",1738646360041,2.0,205.23,205.19,8.1337]
["bitfinex","SOLUSD",1738646360244,1.0,205.2,205.19,8.1337]
["bitfinex","SOLUSD",1738646360533,1.0,205.19,205.17,2.0423]
["bitfinex","SOLUSD",1738646360730,1.0,205.17,205.12,17.26448155]
["bitfinex","SOLUSD",1738646360969,1.0,205.15,205.12,17.26448155]
["bitfinex","SOLUSD",1738646361139,1.0,205.19,205.12,17.26448155]
["bitfinex","SOLUSD",1738646361462,0.73052319,205.29,205.12,17.26448155]
["bitfinex","SOLUSD",1738646361463,1.0,205.17,205.12,17.26448155]
["bitfinex","SOLUSD",1738646361638,1.0,205.14,205.12,17.26448155]
["bitfinex","SOLUSD",1738646361839,2.0,205.14,205.12,17.26448155]
["bitfinex","SOLUSD",1738646362038,1.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646362567,1.0,205.15,205.12,17.26448155]
["bitfinex","SOLUSD",1738646362872,1.0,205.14,205.12,17.26448155]
["bitfinex","SOLUSD",1738646363062,1.0,205.18,205.12,17.26448155]
["bitfinex","SOLUSD",1738646363262,2.0,205.18,205.12,17.26448155]
["bitfinex","SOLUSD",1738646363650,1.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646363843,2.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646364049,1.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646364251,1.0,205.17,205.12,17.26448155]
["bitfinex","SOLUSD",1738646364458,1.0,205.18,205.14,36.20941005]
["bitfinex","SOLUSD",1738646364763,1.0,205.21,205.14,36.20941005]
["bitfinex","SOLUSD",1738646364960,2.0,205.25,205.17,0.25098]
["bitfinex","SOLUSD",1738646365156,1.0,205.27,205.21,0.12549]
["bitfinex","SOLUSD",1738646365354,1.0,205.31,205.23,0.25098]
["bitfinex","SOLUSD",1738646365563,1.0,205.32,205.25,0.12549]
["bitfinex","SOLUSD",1738646365865,1.0,205.29,205.21,36.20941005]
["bitfinex","SOLUSD",1738646366041,1.0,205.3,205.21,36.20941005]
["bitfinex","SOLUSD",1738646366378,38.20941005,205.29,205.22,5.12378]
["bitfinex","SOLUSD",1738646366538,38.20941005,205.29,205.22,4.8728]
["bitfinex","SOLUSD",1738646366741,2.0,205.27,205.2,7.8902]
["bitfinex","SOLUSD",1738646366957,36.20941005,205.29,205.21,36.20941005]
["bitfinex","SOLUSD",1738646366958,1.0,205.29,205.21,36.20941005]
["bitfinex","SOLUSD",1738646367165,1.0,205.31,205.23,36.20941005]
["bitfinex","SOLUSD",1738646367359,36.20941005,205.35,205.27,36.20941005]
["bitfinex","SOLUSD",1738646367575,1.0,205.34,205.25,36.20941005]
["bitfinex","SOLUSD",1738646367950,1.0,205.37,205.2,48.97271005]
["bitfinex","SOLUSD",1738646367951,2.0,205.31,205.23,36.20941005]
["bitfinex","SOLUSD",1738646368147,0.063,205.31,205.26,4.8718]
["bitfinex","SOLUSD",1738646368361,1.0,205.3,205.23,36.20941005]
["bitfinex","SOLUSD",1738646368568,2.0,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1738646368963,1.0,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1738646369148,1.0,205.3,205.23,0.25098]
["bitfinex","SOLUSD",1738646369478,1.0,205.3,205.23,36.20941005]
["bitfinex","SOLUSD",1738646369650,1.0,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1738646370167,1.0,205.3,205.23,36.46039005]
["bitfinex","SOLUSD",1738646370471,2.0,205.3,205.23,36.33490005]
["bitfinex","SOLUSD",1738646370701,38.20941005,205.3,205.23,0.12549]
["bitfinex","SOLUSD",1738646370854,1.0,205.26,205.2,12.7634]
["bitfinex","SOLUSD",1738646371177,1.0,205.23,205.2,7.8902]
["bitfinex","SOLUSD",1738646371558,1.0,205.18,205.12,17.99523655]
["bitfinex","SOLUSD",1738646371870,0.73052319,205.27,205.12,17.99523655]
["bitfinex","SOLUSD",1738646371871,1.0,205.15,205.12,22.13948155]
["bitfinex","SOLUSD",1738646372051,2.0,205.15,205.12,17.26448155]
["bitfinex","SOLUSD",1738646372782,2.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646375394,1.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646375556,2.0,205.13,205.12,17.26448155]
["bitfinex","SOLUSD",1738646376069,2.0,205.19,205.11,36.20941005]
["bitfinex","SOLUSD",1738646376261,1.0,205.19,205.15,36.20941005]
["bitfinex","SOLUSD",1738646376659,2.0,205.19,205.15,36.20941005]
["bitfinex","SOLUSD",1738646376971,1.0,205.21,205.15,36.20941005]
["bitfinex","SOLUSD",1738646377177,2.0,205.23,205.17,36.20941005]
["bitfinex","SOLUSD",1738646377370,1.0,205.19,205.15,36.20941005]
["bitfinex","SOLUSD",1738646377591,1.0,205.21,205.13,13.2561]
["bitfinex","SOLUSD",1738646377592,1.0,205.17,205.13,49.46551005]
["bitfinex","SOLUSD",1738646378165,1.0,205.17,205.13,13.2561]
["bitfinex","SOLUSD",1738646378472,1.0,205.18,205.13,13.2561]
["bitfinex","SOLUSD",1738646378662,1.0,205.2,205.17,1.0]
["bitfinex","SOLUSD",1738646379484,1.0,205.18,205.17,1.0]
["bitfinex","SOLUSD",1738646380386,1.0,205.21,205.17,5.874]
["bitfinex","SOLUSD",1738646380706,1.0,205.23,205.17,42.08341005]
["bitfinex","SOLUSD",1738646380886,1.0,205.23,205.17,1.0]
["bitfinex","SOLUSD",1738646381085,36.20941005,205.25,205.17,5.8739]
["bitfinex","SOLUSD",1738646381086,1.0,205.21,205.17,5.8739]
["bitfinex","SOLUSD",1738646381390,1.0,205.19,205.17,1.0]
["bitfinex","SOLUSD",1738646381589,2.0,205.19,205.17,1.0]
["bitfinex","SOLUSD",1738646381887,1.0,205.19,205.17,1.0]
["bitfinex","SOLUSD",1738646382598,37.20941005,205.18,205.17,1.0]
["bitfinex","SOLUSD",1738646384485,1.0,205.18,205.17,1.0]
["bitfinex","SOLUSD",1738646384684,2.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646384894,38.20941005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646385190,2.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646386980,38.20941005,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646387695,2.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646388199,1.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646388399,2.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646388603,1.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738646388800,1.0,205.16,205.13,0.03]
["bitfinex","SOLUSD",1738646389098,2.0,205.16,205.13,0.03]
["bitfinex","SOLUSD",1738646389793,1.0,205.18,205.13,36.23941005]
["bitfinex","SOLUSD",1738646390002,1.0,205.19,205.15,36.20941005]
["bitfinex","SOLUSD",1738646390595,1.0,205.18,205.13,36.23941005]
["bitfinex","SOLUSD",1738646390892,1.0,205.28,205.18,0.25098]
["bitfinex","SOLUSD",1738646391098,0.063,205.3,205.25,36.20941005]
["bitfinex","SOLUSD",1738646391470,0.063,205.3,205.26,0.25098]
["bitfinex","SOLUSD",1738646391667,0.063,205.3,205.27,36.20941005]
["bitfinex","SOLUSD",1738646391976,37.27241005,205.3,205.21,36.20941005]
["bitfinex","SOLUSD",1738646392171,0.063,205.3,205.25,36.20941005]
["bitfinex","SOLUSD",1738646392598,0.063,205.3,205.27,36.20941005]
["bitfinex","SOLUSD",1738646392797,0.063,205.31,205.29,36.20941005]
["bitfinex","SOLUSD",1738646393098,1.0,205.41,205.3,36.82441609]
["bitfinex","SOLUSD",1738646393305,1.0,205.4,205.34,36.20941005]
["bitfinex","SOLUSD",1738646393471,1.0,205.39,205.34,36.20941005]
["bitfinex","SOLUSD",1738646393670,0.063,205.52,205.3,52.94402604]
["bitfinex","SOLUSD",1738646393671,1.0,205.45,205.39,0.25098]
["bitfinex","SOLUSD",1738646394018,0.063,205.52,205.45,0.25098]
["bitfinex","SOLUSD",1738646394313,0.063,205.52,205.5,36.20941005]
["bitfinex","SOLUSD",1738646394485,0.063,205.52,205.51,0.3623168]
["bitfinex","SOLUSD",1738646394876,1.0,205.63,205.53,20.25098]
["bitfinex","SOLUSD",1738646395191,1.0,205.69,205.54,0.25098]
["bitfinex","SOLUSD",1738646395494,13.66949864,205.73,205.68,36.20941005]
["bitfinex","SOLUSD",1738646395819,28.80381084,205.75,205.62,0.25098]
["bitfinex","SOLUSD",1738646395820,1.063,205.75,205.73,20.0]
["bitfinex","SOLUSD",1738646395975,0.063,205.75,205.74,36.8207704]
["bitfinex","SOLUSD",1738646396396,0.063,205.75,205.7,36.20941005]
["bitfinex","SOLUSD",1738646396672,0.063,205.75,205.68,2.0857]
["bitfinex","SOLUSD",1738646396876,3.77936099,205.72,205.65,24.94290892]
["bitfinex","SOLUSD",1738646397083,0.063,205.75,205.59,8.802]
["bitfinex","SOLUSD",1738646397084,36.20941005,205.67,205.59,8.802]
["bitfinex","SOLUSD",1738646397325,0.25098,205.8,205.71,28.31285228]
["bitfinex","SOLUSD",1738646397326,5.38234833,205.8,205.71,28.31285228]
["bitfinex","SOLUSD",1738646397522,72.4188201,205.72,205.57,2.0019]
["bitfinex","SOLUSD",1738646397725,36.20941005,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738646397935,36.20941005,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738646398090,36.20941005,205.62,205.61,2.0]
["bitfinex","SOLUSD",1738646398289,36.20941005,205.68,205.67,2.0]
["bitfinex","SOLUSD",1738646398490,36.20941005,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1738646398491,36.20941005,205.74,205.71,2.0]
["bitfinex","SOLUSD",1738646398696,36.20941005,205.74,205.68,1.0]
["bitfinex","SOLUSD",1738646398917,36.20941005,205.72,205.68,1.0]
["bitfinex","SOLUSD",1738646399218,36.20941005,205.72,205.7,1.0]
["bitfinex","SOLUSD",1738646399524,36.20941005,205.72,205.67,1.0]
["bitfinex","SOLUSD",1738646399689,36.20941005,205.69,205.57,7.4952015]
["bitfinex","SOLUSD",1738646399886,36.20941005,205.58,205.57,7.4952015]
["bitfinex","SOLUSD",1738646400512,36.20941005,205.58,205.55,7.4952015]
["bitfinex","SOLUSD",1738646400813,36.20941005,205.58,205.57,1.0]
["bitfinex","SOLUSD",1738646401013,0.55012674,205.68,205.57,1.0]
["bitfinex","SOLUSD",1738646401014,36.20941005,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738646401241,36.20941005,205.74,205.69,1.0]
["bitfinex","SOLUSD",1738646401394,36.20941005,205.72,205.69,1.0]
["bitfinex","SOLUSD",1738646401697,36.20941005,205.7,205.69,1.0]
["bitfinex","SOLUSD",1738646401901,36.20941005,205.74,205.71,1.0]
["bitfinex","SOLUSD",1738646402133,3.40384877,205.73,205.71,36.20941005]
["bitfinex","SOLUSD",1738646402306,1.19894877,205.73,205.72,37.46039005]
["bitfinex","SOLUSD",1738646402614,0.063,205.88,205.75,20.0]
["bitfinex","SOLUSD",1738646402816,0.063,205.88,205.87,20.0]
["bitfinex","SOLUSD",1738646403002,0.063,205.88,205.87,56.33490005]
["bitfinex","SOLUSD",1738646403315,0.063,205.88,205.87,56.46039005]
["bitfinex","SOLUSD",1738646404033,36.20941005,206.0,205.88,0.25098]
["bitfinex","SOLUSD",1738646404195,36.20941005,206.02,205.93,0.25098]
["bitfinex","SOLUSD",1738646404396,36.20941005,206.02,205.94,36.33490005]
["bitfinex","SOLUSD",1738646404601,36.20941005,206.08,205.96,20.0]
["bitfinex","SOLUSD",1738646404802,36.20941005,206.1,205.96,56.33490005]
["bitfinex","SOLUSD",1738646405002,36.20941005,206.12,205.97,0.25098]
["bitfinex","SOLUSD",1738646405198,36.20941005,206.14,206.04,36.20941005]
["bitfinex","SOLUSD",1738646405532,36.20941005,206.16,206.09,20.0]
["bitfinex","SOLUSD",1738646405826,36.20941005,206.14,206.06,36.20941005]
["bitfinex","SOLUSD",1738646406123,36.20941005,206.12,206.04,36.20941005]
["bitfinex","SOLUSD",1738646406327,37.20941005,206.2,206.05,36.20941005]
["bitfinex","SOLUSD",1738646406328,36.20941005,206.14,206.05,36.20941005]
["bitfinex","SOLUSD",1738646406809,36.20941005,206.12,206.04,0.12549]
["bitfinex","SOLUSD",1738646407013,36.20941005,206.14,206.05,36.20941005]
["bitfinex","SOLUSD",1738646407318,0.063,206.16,206.13,36.20941005]
["bitfinex","SOLUSD",1738646407520,0.063,206.24,206.15,57.20941005]
["bitfinex","SOLUSD",1738646407833,0.063,206.24,206.22,36.20941005]
["bitfinex","SOLUSD",1738646408020,0.063,206.24,206.23,0.97804616]
["bitfinex","SOLUSD",1738646408261,0.063,206.24,206.23,0.12549]
["bitfinex","SOLUSD",1738646408534,36.20941005,206.3,206.23,0.12549]
["bitfinex","SOLUSD",1738646408837,36.20941005,206.29,206.2,36.20941005]
["bitfinex","SOLUSD",1738646409005,36.20941005,206.31,206.25,20.0]
["bitfinex","SOLUSD",1738646409208,36.20941005,206.35,206.24,36.20941005]
["bitfinex","SOLUSD",1738646409399,36.20941005,206.35,206.26,36.20941005]
["bitfinex","SOLUSD",1738646409606,0.063,206.42,206.32,36.20941005]
["bitfinex","SOLUSD",1738646409831,0.063,206.42,206.34,41.05571005]
["bitfinex","SOLUSD",1738646410035,0.063,206.42,206.36,36.20941005]
["bitfinex","SOLUSD",1738646410218,36.27241005,206.42,206.33,36.20941005]
["bitfinex","SOLUSD",1738646410422,0.063,206.42,206.33,41.05581005]
["bitfinex","SOLUSD",1738646410617,36.20941005,206.38,206.29,36.20941005]
["bitfinex","SOLUSD",1738646411345,0.063,206.42,206.22,52.4]
["bitfinex","SOLUSD",1738646411346,36.27241005,206.42,206.33,36.20941005]
["bitfinex","SOLUSD",1738646411506,36.27241005,206.42,206.34,0.72668696]
["bitfinex","SOLUSD",1738646411507,0.063,206.42,206.34,0.72668696]
["bitfinex","SOLUSD",1738646411706,36.20941005,206.4,206.31,36.20941005]
["bitfinex","SOLUSD",1738646411931,36.20941005,206.38,206.29,36.20941005]
["bitfinex","SOLUSD",1738646412944,36.20941005,206.36,206.27,36.20941005]
["bitfinex","SOLUSD",1738646413239,0.063,206.42,206.22,52.4]
["bitfinex","SOLUSD",1738646413240,36.20941005,206.3,206.22,52.4]
["bitfinex","SOLUSD",1738646413438,36.20941005,206.34,206.25,36.20941005]
["bitfinex","SOLUSD",1738646413748,36.20941005,206.39,206.31,36.20941005]
["bitfinex","SOLUSD",1738646413941,36.20941005,206.4,206.3,36.20941005]
["bitfinex","SOLUSD",1738646414238,36.20941005,206.4,206.32,36.20941005]
["bitfinex","SOLUSD",1738646414427,36.20941005,206.4,206.3,36.20941005]
["bitfinex","SOLUSD",1738646414836,36.27241005,206.42,206.32,36.20941005]
["bitfinex","SOLUSD",1738646415140,36.20941005,206.4,206.32,36.20941005]
["bitfinex","SOLUSD",1738646415337,0.063,206.42,206.32,20.0]
["bitfinex","SOLUSD",1738646415338,36.20941005,206.39,206.32,20.0]
["bitfinex","SOLUSD",1738646415542,0.063,206.42,206.37,36.20941005]
["bitfinex","SOLUSD",1738646415731,0.063,206.42,206.39,0.25098]
["bitfinex","SOLUSD",1738646415929,0.0001,206.43,206.41,4.8447]
["bitfinex","SOLUSD",1738646416136,36.20941005,206.58,206.44,20.25098]
["bitfinex","SOLUSD",1738646416445,36.20941005,206.58,206.49,36.20941005]
["bitfinex","SOLUSD",1738646416620,36.20941005,206.54,206.45,36.20941005]
["bitfinex","SOLUSD",1738646416819,36.20941005,206.6,206.51,36.20941005]
["bitfinex","SOLUSD",1738646417216,0.063,206.63,206.56,20.0]
["bitfinex","SOLUSD",1738646417424,0.063,206.63,206.58,0.25098]
["bitfinex","SOLUSD",1738646417642,0.063,206.63,206.62,36.46039005]
["bitfinex","SOLUSD",1738646417817,0.063,206.63,206.62,36.93494708]
["bitfinex","SOLUSD",1738646418022,0.063,206.65,206.64,20.25098]
["bitfinex","SOLUSD",1738646418250,0.063,206.65,206.64,56.93485213]
["bitfinex","SOLUSD",1738646418554,36.20941005,206.9,206.72,0.25098]
["bitfinex","SOLUSD",1738646418842,0.063,206.96,206.72,0.25098]
["bitfinex","SOLUSD",1738646418843,36.20941005,206.89,206.73,0.72510964]
["bitfinex","SOLUSD",1738646419042,36.20941005,206.87,206.73,0.72510964]
["bitfinex","SOLUSD",1738646419360,36.20941005,206.87,206.78,36.20941005]
["bitfinex","SOLUSD",1738646419540,36.20941005,206.85,206.76,36.20941005]
["bitfinex","SOLUSD",1738646420068,36.20941005,206.81,206.72,88.50941005]
["bitfinex","SOLUSD",1738646420220,36.20941005,206.83,206.74,36.20941005]
["bitfinex","SOLUSD",1738646420425,36.20941005,206.77,206.72,52.3]
["bitfinex","SOLUSD",1738646420625,36.20941005,206.81,206.73,0.25098]
["bitfinex","SOLUSD",1738646420929,36.20941005,206.83,206.72,93.34681005]
["bitfinex","SOLUSD",1738646421125,36.20941005,206.85,206.77,36.20941005]
["bitfinex","SOLUSD",1738646421430,36.20941005,206.87,206.77,36.20941005]
["bitfinex","SOLUSD",1738646421638,36.20941005,206.87,206.79,36.20941005]
["bitfinex","SOLUSD",1738646421831,36.20941005,206.83,206.73,41.04661005]
["bitfinex","SOLUSD",1738646422142,36.20941005,206.85,206.75,56.20941005]
["bitfinex","SOLUSD",1738646422330,36.20941005,206.87,206.77,36.20941005]
["bitfinex","SOLUSD",1738646422944,36.20941005,206.89,206.79,36.20941005]
["bitfinex","SOLUSD",1738646423535,36.20941005,206.89,206.75,0.72513898]
["bitfinex","SOLUSD",1738646423536,36.20941005,206.89,206.81,36.20941005]
["bitfinex","SOLUSD",1738646423935,36.20941005,206.89,206.8,4.8354]
["bitfinex","SOLUSD",1738646423936,36.20941005,206.87,206.77,36.20941005]
["bitfinex","SOLUSD",1738646424143,36.20941005,206.79,206.71,36.20941005]
["bitfinex","SOLUSD",1738646424361,36.20941005,206.79,206.69,36.20941005]
["bitfinex","SOLUSD",1738646424527,36.20941005,206.77,206.67,36.20941005]
["bitfinex","SOLUSD",1738646424732,36.20941005,206.75,206.67,36.20941005]
["bitfinex","SOLUSD",1738646424954,36.20941005,206.69,206.61,44.69181005]
["bitfinex","SOLUSD",1738646425135,36.20941005,206.67,206.61,8.4824]
["bitfinex","SOLUSD",1738646425340,36.20941005,206.63,206.6,52.26]
["bitfinex","SOLUSD",1738646426166,36.20941005,206.61,206.53,36.20941005]
["bitfinex","SOLUSD",1738646426334,36.20941005,206.55,206.48,36.20941005]
["bitfinex","SOLUSD",1738646426537,12.70374547,206.49,206.39,45.47561005]
["bitfinex","SOLUSD",1738646426765,36.20941005,206.46,206.39,9.2662]
["bitfinex","SOLUSD",1738646427279,0.55012674,206.56,206.39,45.47561005]
["bitfinex","SOLUSD",1738646427280,36.20941005,206.48,206.39,45.47561005]
["bitfinex","SOLUSD",1738646427435,36.20941005,206.45,206.36,36.20941005]
["bitfinex","SOLUSD",1738646427636,36.20941005,206.41,206.32,41.05621005]
["bitfinex","SOLUSD",1738646427865,36.20941005,206.41,206.32,36.20941005]
["bitfinex","SOLUSD",1738646428138,0.55012674,206.49,206.26,36.20941005]
["bitfinex","SOLUSD",1738646428139,36.20941005,206.37,206.26,36.20941005]
["bitfinex","SOLUSD",1738646428338,36.20941005,206.4,206.31,0.12549]
["bitfinex","SOLUSD",1738646428574,1.0,206.56,206.41,20.0]
["bitfinex","SOLUSD",1738646428767,0.55012674,206.6,206.41,20.0]
["bitfinex","SOLUSD",1738646428768,36.20941005,206.53,206.44,36.20941005]
["bitfinex","SOLUSD",1738646428939,36.20941005,206.55,206.46,36.20941005]
["bitfinex","SOLUSD",1738646429287,0.55012674,206.74,206.54,36.20941005]
["bitfinex","SOLUSD",1738646429288,36.20941005,206.65,206.54,36.20941005]
["bitfinex","SOLUSD",1738646429432,36.20941005,206.65,206.57,36.20941005]
["bitfinex","SOLUSD",1738646429637,36.20941005,206.67,206.59,36.20941005]
["bitfinex","SOLUSD",1738646429838,0.55012674,206.74,206.51,0.72592669]
["bitfinex","SOLUSD",1738646429839,36.20941005,206.69,206.61,36.20941005]
["bitfinex","SOLUSD",1738646430332,36.20941005,206.71,206.61,36.20941005]
["bitfinex","SOLUSD",1738646430535,36.20941005,206.71,206.56,5.81801285]
["bitfinex","SOLUSD",1738646430536,36.20941005,206.71,206.63,36.20941005]
["bitfinex","SOLUSD",1738646430740,36.20941005,206.65,206.53,36.20941005]
["bitfinex","SOLUSD",1738646430973,0.063,206.65,206.61,36.20941005]
["bitfinex","SOLUSD",1738646431484,0.063,206.65,206.57,36.20941005]
["bitfinex","SOLUSD",1738646431835,0.063,206.65,206.59,36.20941005]
["bitfinex","SOLUSD",1738646432041,0.063,206.65,206.61,36.20941005]
["bitfinex","SOLUSD",1738646432240,0.063,206.65,206.63,36.20941005]
["bitfinex","SOLUSD",1738646432856,36.20941005,206.81,206.66,0.12549]
["bitfinex","SOLUSD",1738646433065,36.20941005,206.83,206.74,36.20941005]
["bitfinex","SOLUSD",1738646433241,0.063,206.86,206.78,36.20941005]
["bitfinex","SOLUSD",1738646433562,36.20941005,206.83,206.73,36.20941005]
["bitfinex","SOLUSD",1738646433766,36.27241005,206.86,206.77,36.20941005]
["bitfinex","SOLUSD",1738646434066,0.063,206.86,206.79,36.20941005]
["bitfinex","SOLUSD",1738646434269,0.063,206.86,206.82,36.20941005]
["bitfinex","SOLUSD",1738646434445,0.063,206.86,206.84,36.20941005]
["bitfinex","SOLUSD",1738646434906,0.063,206.86,206.85,0.72488054]
["bitfinex","SOLUSD",1738646435406,0.063,206.96,206.91,36.20941005]
["bitfinex","SOLUSD",1738646435718,0.063,206.96,206.95,36.20941005]
["bitfinex","SOLUSD",1738646435917,0.063,206.96,206.93,36.20941005]
["bitfinex","SOLUSD",1738646436224,0.063,206.96,206.91,36.20941005]
["bitfinex","SOLUSD",1738646436375,0.063,206.96,206.89,36.20941005]
["bitfinex","SOLUSD",1738646436578,36.20941005,206.93,206.85,36.20941005]
["bitfinex","SOLUSD",1738646436806,36.20941005,206.91,206.83,36.20941005]
["bitfinex","SOLUSD",1738646437014,36.20941005,206.89,206.79,36.20941005]
["bitfinex","SOLUSD",1738646437181,36.20941005,206.83,206.75,44.96631005]
["bitfinex","SOLUSD",1738646437380,36.20941005,206.83,206.75,8.7569]
["bitfinex","SOLUSD",1738646437684,36.20941005,206.79,206.71,36.20941005]
["bitfinex","SOLUSD",1738646437885,36.20941005,206.79,206.64,9.95959938]
["bitfinex","SOLUSD",1738646437886,36.20941005,206.77,206.67,36.20941005]
["bitfinex","SOLUSD",1738646438095,36.20941005,206.75,206.65,36.20941005]
["bitfinex","SOLUSD",1738646438302,36.20941005,206.85,206.74,36.20941005]
["bitfinex","SOLUSD",1738646438480,36.20941005,206.87,206.78,36.20941005]
["bitfinex","SOLUSD",1738646438689,0.063,206.96,206.66,36.20941005]
["bitfinex","SOLUSD",1738646438690,36.20941005,206.79,206.66,36.20941005]
["bitfinex","SOLUSD",1738646438897,36.20941005,206.74,206.64,9.2343]
["bitfinex","SOLUSD",1738646439620,36.20941005,206.68,206.59,36.20941005]
["bitfinex","SOLUSD",1738646439779,36.20941005,206.64,206.55,36.20941005]
["bitfinex","SOLUSD",1738646439975,36.20941005,206.7,206.51,36.20941005]
["bitfinex","SOLUSD",1738646439976,36.20941005,206.6,206.51,36.20941005]
["bitfinex","SOLUSD",1738646440180,36.20941005,206.56,206.47,36.20941005]
["bitfinex","SOLUSD",1738646440580,36.20941005,206.54,206.45,36.20941005]
["bitfinex","SOLUSD",1738646440824,36.20941005,206.6,206.39,0.03]
["bitfinex","SOLUSD",1738646440825,36.20941005,206.48,206.39,0.03]
["bitfinex","SOLUSD",1738646441001,36.20941005,206.44,206.39,0.03]
["bitfinex","SOLUSD",1738646441206,36.20941005,206.42,206.39,0.03]
["bitfinex","SOLUSD",1738646441596,36.20941005,206.46,206.39,0.03]
["bitfinex","SOLUSD",1738646441908,36.20941005,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738646442098,36.20941005,206.49,206.39,36.23941005]
["bitfinex","SOLUSD",1738646442273,36.20941005,206.53,206.43,36.20941005]
["bitfinex","SOLUSD",1738646442480,36.20941005,206.57,206.49,36.20941005]
["bitfinex","SOLUSD",1738646442678,36.20941005,206.58,206.53,0.063]
["bitfinex","SOLUSD",1738646442881,1.0,206.68,206.53,0.063]
["bitfinex","SOLUSD",1738646443098,1.0,206.71,206.53,0.063]
["bitfinex","SOLUSD",1738646443099,0.55012674,206.67,206.54,36.51943525]
["bitfinex","SOLUSD",1738646443402,0.55012674,206.72,206.58,36.51943525]
["bitfinex","SOLUSD",1738646443597,0.55012674,206.72,206.56,36.51943525]
["bitfinex","SOLUSD",1738646443803,1.0,206.73,206.54,36.51943525]
["bitfinex","SOLUSD",1738646444107,0.25098,206.71,206.54,36.51943525]
["bitfinex","SOLUSD",1738646444290,0.55012674,206.7,206.58,36.51943525]
["bitfinex","SOLUSD",1738646444491,1.12549,206.69,206.54,36.51943525]
["bitfinex","SOLUSD",1738646444687,0.12549,206.67,206.53,0.063]
["bitfinex","SOLUSD",1738646444891,0.12549,206.65,206.53,0.063]
["bitfinex","SOLUSD",1738646445115,0.54991384,206.72,206.56,36.51943525]
["bitfinex","SOLUSD",1738646445413,0.54991384,206.72,206.54,36.51943525]
["bitfinex","SOLUSD",1738646445580,0.54991384,206.72,206.53,0.063]
["bitfinex","SOLUSD",1738646445581,0.12549,206.65,206.53,0.063]
["bitfinex","SOLUSD",1738646445782,0.25098,206.63,206.53,0.063]
["bitfinex","SOLUSD",1738646446110,0.55012674,206.62,206.45,36.51943525]
["bitfinex","SOLUSD",1738646446310,0.55012674,206.66,206.51,36.51943525]
["bitfinex","SOLUSD",1738646446480,0.12549,206.65,206.53,36.51943525]
["bitfinex","SOLUSD",1738646446683,0.55012674,206.64,206.53,36.51943525]
["bitfinex","SOLUSD",1738646446885,0.55012674,206.68,206.53,36.51943525]
["bitfinex","SOLUSD",1738646447094,1.0,206.77,206.59,36.51943525]
["bitfinex","SOLUSD",1738646447280,0.55012674,206.76,206.59,36.51943525]
["bitfinex","SOLUSD",1738646447477,0.55012674,206.76,206.61,36.51943525]
["bitfinex","SOLUSD",1738646447685,0.12549,206.75,206.61,36.51943525]
["bitfinex","SOLUSD",1738646447987,0.55012674,206.74,206.61,36.51943525]
["bitfinex","SOLUSD",1738646448185,0.55012674,206.77,206.63,36.51943525]
["bitfinex","SOLUSD",1738646448484,2.0,206.81,206.65,36.51943525]
["bitfinex","SOLUSD",1738646448687,0.55012674,206.8,206.63,36.51943525]
["bitfinex","SOLUSD",1738646448886,0.55012674,206.8,206.58,36.51943525]
["bitfinex","SOLUSD",1738646448887,0.25098,206.72,206.58,36.51943525]
["bitfinex","SOLUSD",1738646449091,0.25098,206.68,206.52,36.51943525]
["bitfinex","SOLUSD",1738646449304,0.25098,206.64,206.48,36.51943525]
["bitfinex","SOLUSD",1738646449609,0.55012674,206.63,206.5,36.51943525]
["bitfinex","SOLUSD",1738646449809,0.55012674,206.63,206.46,36.51943525]
["bitfinex","SOLUSD",1738646450006,0.12549,206.62,206.46,36.51943525]
["bitfinex","SOLUSD",1738646450227,0.55012674,206.67,206.5,36.51943525]
["bitfinex","SOLUSD",1738646450521,0.55012674,206.67,206.42,9.4050199]
["bitfinex","SOLUSD",1738646450522,1.0,206.6,206.46,36.51943525]
["bitfinex","SOLUSD",1738646450689,0.80110674,206.59,206.42,45.19813525]
["bitfinex","SOLUSD",1738646450889,1.80110674,206.59,206.42,45.19813525]
["bitfinex","SOLUSD",1738646451085,1.80110674,206.59,206.4,36.51943525]
["bitfinex","SOLUSD",1738646451310,0.67561674,206.59,206.46,36.51943525]
["bitfinex","SOLUSD",1738646451480,0.67561674,206.59,206.44,36.51943525]
["bitfinex","SOLUSD",1738646451687,0.67561674,206.59,206.42,36.51943525]
["bitfinex","SOLUSD",1738646451886,0.12549,206.58,206.42,36.51943525]
["bitfinex","SOLUSD",1738646452087,0.25098,206.56,206.44,36.51943525]
["bitfinex","SOLUSD",1738646452307,0.12549,206.54,206.4,36.51943525]
["bitfinex","SOLUSD",1738646452499,33.41184853,206.61,206.39,0.03]
["bitfinex","SOLUSD",1738646452500,1.0,206.52,206.39,0.03]
["bitfinex","SOLUSD",1738646452809,0.12549,206.46,206.39,0.03]
["bitfinex","SOLUSD",1738646452998,0.55012674,206.45,206.32,36.58243525]
["bitfinex","SOLUSD",1738646453193,0.25098,206.44,206.32,0.063]
["bitfinex","SOLUSD",1738646453394,0.12549,206.42,206.32,0.063]
["bitfinex","SOLUSD",1738646453595,0.12549,206.42,206.22,9.3143]
["bitfinex","SOLUSD",1738646453596,0.25098,206.4,206.22,36.51943525]
["bitfinex","SOLUSD",1738646453912,1.0,206.38,206.22,36.51943525]
["bitfinex","SOLUSD",1738646454093,1.0,206.36,206.2,36.51943525]
["bitfinex","SOLUSD",1738646454294,1.0,206.34,206.16,36.51943525]
["bitfinex","SOLUSD",1738646454493,0.55012674,206.41,206.28,36.51943525]
["bitfinex","SOLUSD",1738646454690,0.55012674,206.44,206.32,36.51943525]
["bitfinex","SOLUSD",1738646454998,0.15,206.59,206.34,36.51943525]
["bitfinex","SOLUSD",1738646454999,0.55012674,206.5,206.34,36.51943525]
["bitfinex","SOLUSD",1738646455528,0.55012674,206.5,206.36,36.51943525]
["bitfinex","SOLUSD",1738646455693,1.55012674,206.5,206.32,36.58243525]
["bitfinex","SOLUSD",1738646456012,1.25098,206.37,206.19,36.51943525]
["bitfinex","SOLUSD",1738646456331,0.25098,206.28,206.18,0.03]
["bitfinex","SOLUSD",1738646456491,0.55012674,206.27,206.18,0.03]
["bitfinex","SOLUSD",1738646456693,1.0,206.25,206.18,0.03]
["bitfinex","SOLUSD",1738646456899,0.55012674,206.24,206.18,0.03]
["bitfinex","SOLUSD",1738646457113,1.0,206.28,206.18,0.03]
["bitfinex","SOLUSD",1738646457317,0.55012674,206.27,206.18,0.03]
["bitfinex","SOLUSD",1738646457537,0.55012674,206.29,206.18,0.03]
["bitfinex","SOLUSD",1738646457737,0.55012674,206.37,206.23,36.51943525]
["bitfinex","SOLUSD",1738646457948,0.55012674,206.4,206.23,36.51943525]
["bitfinex","SOLUSD",1738646458104,0.55012674,206.4,206.25,36.51943525]
["bitfinex","SOLUSD",1738646458304,1.0,206.49,206.2,36.51943525]
["bitfinex","SOLUSD",1738646458305,0.55012674,206.42,206.27,36.51943525]
["bitfinex","SOLUSD",1738646458505,0.55012674,206.42,206.31,36.51943525]
["bitfinex","SOLUSD",1738646458704,0.55012674,206.47,206.31,36.51943525]
["bitfinex","SOLUSD",1738646458905,0.55012674,206.47,206.29,36.51943525]
["bitfinex","SOLUSD",1738646459101,0.12549,206.46,206.27,36.51943525]
["bitfinex","SOLUSD",1738646459333,0.55012674,206.45,206.27,36.51943525]
["bitfinex","SOLUSD",1738646459532,0.55012674,206.51,206.33,36.51943525]
["bitfinex","SOLUSD",1738646459738,0.55012674,206.51,206.37,36.51943525]
["bitfinex","SOLUSD",1738646459952,0.55012674,206.51,206.3,36.51943525]
["bitfinex","SOLUSD",1738646459953,0.55012674,206.56,206.48,36.51943525]
["bitfinex","SOLUSD",1738646460244,0.03,206.63,206.54,36.51943525]
["bitfinex","SOLUSD",1738646460450,0.03,206.63,206.61,36.51943525]
["bitfinex","SOLUSD",1738646460903,0.55012674,206.83,206.73,36.51943525]
["bitfinex","SOLUSD",1738646461104,0.03,206.84,206.75,36.51943525]
["bitfinex","SOLUSD",1738646461314,0.03,206.84,206.69,36.51943525]
["bitfinex","SOLUSD",1738646461315,0.58012674,206.84,206.69,36.51943525]
["bitfinex","SOLUSD",1738646461515,1.0,206.82,206.59,0.72548282]
["bitfinex","SOLUSD",1738646461732,1.0,206.8,206.59,36.51943525]
["bitfinex","SOLUSD",1738646461909,0.55012674,206.79,206.59,36.51943525]
["bitfinex","SOLUSD",1738646462111,0.55012674,206.79,206.61,36.51943525]
["bitfinex","SOLUSD",1738646462313,0.55012674,206.79,206.67,36.51943525]
["bitfinex","SOLUSD",1738646462619,0.58012674,206.84,206.73,36.51943525]
["bitfinex","SOLUSD",1738646462807,0.03,206.84,206.77,36.51943525]
["bitfinex","SOLUSD",1738646463248,0.03,206.84,206.79,36.51943525]
["bitfinex","SOLUSD",1738646463732,0.03,206.84,206.72,37.24462132]
["bitfinex","SOLUSD",1738646463934,0.03,206.84,206.76,36.51943525]
["bitfinex","SOLUSD",1738646464320,0.03,206.84,206.78,36.51943525]
["bitfinex","SOLUSD",1738646464730,0.03,206.84,206.8,36.51943525]
["bitfinex","SOLUSD",1738646465133,0.03,206.84,206.82,36.51943525]
["bitfinex","SOLUSD",1738646465440,0.03,206.84,206.79,13.41184853]
["bitfinex","SOLUSD",1738646465611,0.03,206.84,206.76,36.51943525]
["bitfinex","SOLUSD",1738646465809,0.03,206.84,206.74,36.51943525]
["bitfinex","SOLUSD",1738646466313,0.03,206.84,206.71,8.7893]
["bitfinex","SOLUSD",1738646466524,0.28098,206.84,206.71,8.7893]
["bitfinex","SOLUSD",1738646466728,0.12549,206.82,206.68,36.51943525]
["bitfinex","SOLUSD",1738646467016,0.55012674,206.81,206.66,36.51943525]
["bitfinex","SOLUSD",1738646467538,0.55012674,206.81,206.64,36.51943525]
["bitfinex","SOLUSD",1738646467723,0.55012674,206.81,206.68,36.51943525]
["bitfinex","SOLUSD",1738646467932,0.58012674,206.84,206.68,36.51943525]
["bitfinex","SOLUSD",1738646468136,0.58012674,206.84,206.7,36.51943525]
["bitfinex","SOLUSD",1738646468319,0.03,206.84,206.74,36.51943525]
["bitfinex","SOLUSD",1738646468729,0.03,206.84,206.76,36.51943525]
["bitfinex","SOLUSD",1738646468939,0.03,206.84,206.8,36.51943525]
["bitfinex","SOLUSD",1738646469220,0.03,206.84,206.83,13.41184853]
["bitfinex","SOLUSD",1738646469425,0.03,206.84,206.8,36.51943525]
["bitfinex","SOLUSD",1738646469834,0.03,206.84,206.78,36.51943525]
["bitfinex","SOLUSD",1738646470039,0.03,206.84,206.77,36.51943525]
["bitfinex","SOLUSD",1738646470422,0.03,206.9,206.81,36.51943525]
["bitfinex","SOLUSD",1738646470914,0.03,206.9,206.85,36.51943525]
["bitfinex","SOLUSD",1738646471430,0.03,206.9,206.83,36.51943525]
["bitfinex","SOLUSD",1738646471744,0.03,206.9,206.87,36.51943525]
["bitfinex","SOLUSD",1738646472040,0.03,206.9,206.85,36.51943525]
["bitfinex","SOLUSD",1738646472252,0.03,206.9,206.89,49.93128378]
["bitfinex","SOLUSD",1738646473080,0.03,206.9,206.84,36.51943525]
["bitfinex","SOLUSD",1738646473362,0.03,206.9,206.89,13.41184853]
["bitfinex","SOLUSD",1738646473860,0.03,206.9,206.86,36.51943525]
["bitfinex","SOLUSD",1738646474024,0.063,206.96,206.89,36.51943525]
["bitfinex","SOLUSD",1738646474224,0.063,206.96,206.93,36.51943525]
["bitfinex","SOLUSD",1738646474441,0.063,206.96,206.95,36.51943525]
["bitfinex","SOLUSD",1738646474858,0.063,206.96,206.93,36.51943525]
["bitfinex","SOLUSD",1738646475032,0.063,206.96,206.9,36.51943525]
["bitfinex","SOLUSD",1738646475226,0.063,206.96,206.94,36.51943525]
["bitfinex","SOLUSD",1738646475563,0.063,206.96,206.9,36.51943525]
["bitfinex","SOLUSD",1738646475769,0.063,206.96,206.92,36.51943525]
["bitfinex","SOLUSD",1738646475925,0.063,206.96,206.94,36.51943525]
["bitfinex","SOLUSD",1738646476338,0.063,206.96,206.95,13.41184853]
["bitfinex","SOLUSD",1738646476531,0.063,206.96,206.95,14.13627468]
["bitfinex","SOLUSD",1738646477246,0.063,206.96,206.95,15.13627468]
["bitfinex","SOLUSD",1738646477450,0.063,206.96,206.95,18.96827468]
["bitfinex","SOLUSD",1738646477631,0.063,206.96,206.95,4.832]
["bitfinex","SOLUSD",1738646478152,0.063,206.96,206.95,18.24384853]
["bitfinex","SOLUSD",1738646478328,0.063,206.96,206.95,19.24384853]
["bitfinex","SOLUSD",1738646478529,0.03,207.11,206.94,37.2438842]
["bitfinex","SOLUSD",1738646478530,0.03,207.11,207.02,1.0]
["bitfinex","SOLUSD",1738646478725,0.03,207.11,207.06,36.51943525]
["bitfinex","SOLUSD",1738646478927,0.03,207.11,207.09,36.51943525]
["bitfinex","SOLUSD",1738646479186,0.03,207.11,207.1,1.72403576]
["bitfinex","SOLUSD",1738646479330,0.03,207.11,207.1,51.65531954]
["bitfinex","SOLUSD",1738646479534,0.55012674,207.39,207.17,13.41184853]
["bitfinex","SOLUSD",1738646479759,0.55012674,207.39,207.21,36.51943525]
["bitfinex","SOLUSD",1738646480592,0.55012674,207.4,207.25,36.51943525]
["bitfinex","SOLUSD",1738646480903,1.930025,207.43,207.27,36.51943525]
["bitfinex","SOLUSD",1738646481050,0.55012674,207.41,207.19,36.51943525]
["bitfinex","SOLUSD",1738646481251,0.55012674,207.41,207.13,4.8278]
["bitfinex","SOLUSD",1738646481252,0.12549,207.38,207.15,36.51943525]
["bitfinex","SOLUSD",1738646481592,0.12549,207.36,207.19,36.51943525]
["bitfinex","SOLUSD",1738646481766,0.25098,207.33,207.15,36.51943525]
["bitfinex","SOLUSD",1738646481967,20.0,207.31,207.13,36.51943525]
["bitfinex","SOLUSD",1738646482166,0.55012674,207.32,207.1,0.72375423]
["bitfinex","SOLUSD",1738646482167,0.55012674,207.3,207.17,36.51943525]
["bitfinex","SOLUSD",1738646482465,0.55012674,207.47,207.25,36.51943525]
["bitfinex","SOLUSD",1738646482651,0.55012674,207.46,207.29,36.51943525]
["bitfinex","SOLUSD",1738646482851,0.55012674,207.49,207.31,36.51943525]
["bitfinex","SOLUSD",1738646483055,11.0431,207.54,207.33,36.51943525]
["bitfinex","SOLUSD",1738646483056,0.55012674,207.48,207.33,36.51943525]
["bitfinex","SOLUSD",1738646483280,0.55012674,207.47,207.29,36.51943525]
["bitfinex","SOLUSD",1738646483474,0.55012674,207.47,207.22,9.1167]
["bitfinex","SOLUSD",1738646483475,1.0,207.46,207.22,45.63613525]
["bitfinex","SOLUSD",1738646483674,13.66282853,207.4,207.22,45.63613525]
["bitfinex","SOLUSD",1738646483979,0.55012674,207.5,207.32,36.51943525]
["bitfinex","SOLUSD",1738646484164,0.55012674,207.53,207.36,36.51943525]
["bitfinex","SOLUSD",1738646484353,0.55012674,207.53,207.34,36.51943525]
["bitfinex","SOLUSD",1738646484558,0.55012674,207.53,207.31,0.72304791]
["bitfinex","SOLUSD",1738646484775,1.0,207.52,207.28,36.51943525]
["bitfinex","SOLUSD",1738646484977,1.55012674,207.51,207.24,41.34453525]
["bitfinex","SOLUSD",1738646485292,1.063,207.42,207.18,36.51943525]
["bitfinex","SOLUSD",1738646485587,1.0,207.38,207.16,36.51943525]
["bitfinex","SOLUSD",1738646485762,0.55012674,207.37,207.16,36.51943525]
["bitfinex","SOLUSD",1738646485970,0.55012674,207.41,207.35,36.51943525]
["bitfinex","SOLUSD",1738646486170,0.55012674,207.41,207.2,36.51943525]
["bitfinex","SOLUSD",1738646486171,0.063,207.42,207.34,36.51943525]
["bitfinex","SOLUSD",1738646486378,0.063,207.42,207.36,36.51943525]
["bitfinex","SOLUSD",1738646486556,0.063,207.42,207.38,36.51943525]
["bitfinex","SOLUSD",1738646486763,0.063,207.42,207.36,36.51943525]
["bitfinex","SOLUSD",1738646487100,0.063,207.42,207.36,36.64492525]
["bitfinex","SOLUSD",1738646487309,0.063,207.42,207.38,36.51943525]
["bitfinex","SOLUSD",1738646487515,0.063,207.42,207.36,36.51943525]
["bitfinex","SOLUSD",1738646487718,0.063,207.42,207.36,37.51943525]
["bitfinex","SOLUSD",1738646487872,0.063,207.42,207.36,1.0]
["bitfinex","SOLUSD",1738646488273,0.063,207.42,207.38,36.51943525]
["bitfinex","SOLUSD",1738646488475,0.063,207.42,207.41,4.8213]
["bitfinex","SOLUSD",1738646488769,0.063,207.42,207.36,1.0]
["bitfinex","SOLUSD",1738646490580,0.063,207.42,207.39,56.51943525]
["bitfinex","SOLUSD",1738646490799,0.0001,207.42,207.39,36.51943525]
["bitfinex","SOLUSD",1738646490975,0.0001,207.42,207.36,1.0]
["bitfinex","SOLUSD",1738646491369,0.0001,207.42,207.39,36.51943525]
["bitfinex","SOLUSD",1738646491609,0.0001,207.42,207.39,37.2423328]
["bitfinex","SOLUSD",1738646491774,0.0001,207.42,207.39,36.51943525]
["bitfinex","SOLUSD",1738646491980,0.0001,207.42,207.36,1.0]
["bitfinex","SOLUSD",1738646492882,1.0001,207.42,207.21,36.51943525]
["bitfinex","SOLUSD",1738646493081,0.25098,207.38,207.18,4.8267]
["bitfinex","SOLUSD",1738646493286,0.25098,207.38,207.14,12.0687]
["bitfinex","SOLUSD",1738646493287,0.12549,207.34,207.14,4.8275]
["bitfinex","SOLUSD",1738646493476,0.12549,207.32,207.13,42.07069651]
["bitfinex","SOLUSD",1738646493676,0.55012674,207.31,207.15,36.51943525]
["bitfinex","SOLUSD",1738646493984,1.929094,207.53,207.15,36.51943525]
["bitfinex","SOLUSD",1738646493985,0.55012674,207.39,207.23,36.51943525]
["bitfinex","SOLUSD",1738646494174,1.55012674,207.47,207.25,36.51943525]
["bitfinex","SOLUSD",1738646494378,1.0,207.41,207.17,36.51943525]
["bitfinex","SOLUSD",1738646494599,1.0,207.41,207.12,11.146208]
["bitfinex","SOLUSD",1738646494600,12.1933,207.39,207.16,4.8271]
["bitfinex","SOLUSD",1738646494911,1.0,207.48,207.19,37.51943525]
["bitfinex","SOLUSD",1738646495079,0.55012674,207.47,207.27,36.51943525]
["bitfinex","SOLUSD",1738646495581,13.53733853,207.41,207.19,36.51943525]
["bitfinex","SOLUSD",1738646495909,1.0,207.35,207.12,9.94005902]
["bitfinex","SOLUSD",1738646496106,0.55012674,207.34,207.13,36.51943525]
["bitfinex","SOLUSD",1738646496295,0.55012674,207.34,207.12,5.55165902]
["bitfinex","SOLUSD",1738646496296,0.55012674,207.37,207.17,36.51943525]
["bitfinex","SOLUSD",1738646496478,0.55012674,207.37,207.2,4.8262]
["bitfinex","SOLUSD",1738646496674,0.55022674,207.42,207.23,36.51943525]
["bitfinex","SOLUSD",1738646496977,0.55022674,207.42,207.25,36.51943525]
["bitfinex","SOLUSD",1738646497182,0.0001,207.42,207.23,36.51943525]
["bitfinex","SOLUSD",1738646497407,0.25098,207.41,207.25,36.51943525]
["bitfinex","SOLUSD",1738646497712,13.66282853,207.35,207.15,4.8272]
["bitfinex","SOLUSD",1738646497891,0.12549,207.33,207.15,4.8272]
["bitfinex","SOLUSD",1738646498223,0.25098,207.31,207.13,41.34713525]
["bitfinex","SOLUSD",1738646498379,0.25098,207.29,207.13,41.34713525]
["bitfinex","SOLUSD",1738646498579,0.25098,207.27,207.09,36.51943525]
["bitfinex","SOLUSD",1738646498782,1.55012674,207.32,207.11,36.51943525]
["bitfinex","SOLUSD",1738646499105,0.25098,207.27,207.07,41.34853525]
["bitfinex","SOLUSD",1738646499287,13.66282853,207.25,207.05,41.34903525]
["bitfinex","SOLUSD",1738646499496,0.12549,207.23,207.05,41.34903525]
["bitfinex","SOLUSD",1738646499694,13.66282853,207.21,207.01,88.57943525]
["bitfinex","SOLUSD",1738646499887,0.55012674,207.22,207.05,36.51943525]
["bitfinex","SOLUSD",1738646500083,0.55012674,207.22,207.03,41.34943525]
["bitfinex","SOLUSD",1738646500308,0.25098,207.21,207.05,36.51943525]
["bitfinex","SOLUSD",1738646500783,0.55012674,207.2,207.05,41.34903525]
["bitfinex","SOLUSD",1738646500978,0.25098,207.19,207.03,41.34943525]
["bitfinex","SOLUSD",1738646501193,1.0,207.3,207.03,41.34943525]
["bitfinex","SOLUSD",1738646501194,0.55012674,207.28,207.1,36.51943525]
["bitfinex","SOLUSD",1738646501391,13.66282853,207.27,207.06,36.51943525]
["bitfinex","SOLUSD",1738646501598,0.25098,207.21,207.01,52.06]
["bitfinex","SOLUSD",1738646501780,1.25098,207.16,207.01,52.06]
["bitfinex","SOLUSD",1738646501985,13.66282853,207.12,206.9,36.58243525]
["bitfinex","SOLUSD",1738646502189,0.55012674,207.11,206.92,36.51943525]
["bitfinex","SOLUSD",1738646502386,13.66282853,207.05,206.9,0.063]
["bitfinex","SOLUSD",1738646502587,1.0,207.01,206.9,0.063]
["bitfinex","SOLUSD",1738646502901,14.66282853,206.99,206.9,0.063]
["bitfinex","SOLUSD",1738646503106,14.66282853,206.99,206.78,13.662829]
["bitfinex","SOLUSD",1738646503107,1.0,206.96,206.78,13.662829]
["bitfinex","SOLUSD",1738646503306,0.25098,206.9,206.74,52.06]
["bitfinex","SOLUSD",1738646503617,0.55012674,206.89,206.74,52.06]
["bitfinex","SOLUSD",1738646503906,1.0,206.85,206.69,0.063]
["bitfinex","SOLUSD",1738646504110,13.66282853,206.81,206.69,0.063]
["bitfinex","SOLUSD",1738646504292,13.66282853,206.77,206.69,0.063]
["bitfinex","SOLUSD",1738646504484,0.55012674,206.76,206.69,0.063]
["bitfinex","SOLUSD",1738646504716,0.55012674,206.81,206.69,0.063]
["bitfinex","SOLUSD",1738646505012,0.55012674,206.84,206.69,36.58243525]
["bitfinex","SOLUSD",1738646505202,3.1523,206.89,206.69,0.063]
["bitfinex","SOLUSD",1738646505203,1.0,206.86,206.69,0.063]
["bitfinex","SOLUSD",1738646505405,1.0,206.8,206.69,0.063]
["bitfinex","SOLUSD",1738646505616,14.66282853,206.78,206.69,0.063]
["bitfinex","SOLUSD",1738646505955,0.25098,206.71,206.63,0.063]
["bitfinex","SOLUSD",1738646506090,0.55012674,206.7,206.63,0.063]
["bitfinex","SOLUSD",1738646506286,0.25098,206.64,206.46,36.51943525]
["bitfinex","SOLUSD",1738646506592,13.66282853,206.58,206.42,0.063]
["bitfinex","SOLUSD",1738646506790,1.55012674,206.57,206.42,0.063]
["bitfinex","SOLUSD",1738646506990,13.53733853,206.56,206.42,0.063]
["bitfinex","SOLUSD",1738646507191,13.53733853,206.51,206.42,0.063]
["bitfinex","SOLUSD",1738646507497,13.53733853,206.49,206.42,0.063]
["bitfinex","SOLUSD",1738646507701,0.55012674,206.48,206.3,52.1]
["bitfinex","SOLUSD",1738646508114,0.12549,206.47,206.3,52.1]
["bitfinex","SOLUSD",1738646508449,13.66282853,206.45,206.26,4.8481]
["bitfinex","SOLUSD",1738646508735,1.25098,206.39,206.18,36.54943525]
["bitfinex","SOLUSD",1738646508894,0.55012674,206.38,206.18,0.03]
["bitfinex","SOLUSD",1738646509250,0.55012674,206.38,206.2,36.51943525]
["bitfinex","SOLUSD",1738646509527,1.0,206.41,206.18,0.03]
["bitfinex","SOLUSD",1738646509721,14.66282853,206.39,206.18,0.03]
["bitfinex","SOLUSD",1738646509886,14.66282853,206.37,206.18,0.03]
["bitfinex","SOLUSD",1738646510091,0.55012674,206.36,206.18,0.03]
["bitfinex","SOLUSD",1738646510713,2.674e-05,206.36,206.35,50.18226378]
["bitfinex","SOLUSD",1738646510898,1.0,206.59,206.35,36.51943525]
["bitfinex","SOLUSD",1738646511229,1.0,206.6,206.33,36.51943525]
["bitfinex","SOLUSD",1738646511434,1.0,206.6,206.28,1.0]
["bitfinex","SOLUSD",1738646511435,1.0,206.61,206.39,36.51943525]
["bitfinex","SOLUSD",1738646511598,1.0,206.55,206.39,36.51943525]
["bitfinex","SOLUSD",1738646511797,0.25098,206.49,206.31,36.51943525]
["bitfinex","SOLUSD",1738646512131,1.0,206.56,206.33,36.51943525]
["bitfinex","SOLUSD",1738646512334,35.58747801,206.79,206.28,0.72681713]
["bitfinex","SOLUSD",1738646512335,1.0,206.54,206.35,36.51943525]
["bitfinex","SOLUSD",1738646512542,1.0,206.52,206.33,36.51943525]
["bitfinex","SOLUSD",1738646512714,0.25098,206.42,206.24,4.8485]
["bitfinex","SOLUSD",1738646513036,1.0,206.49,206.29,36.51943525]
["bitfinex","SOLUSD",1738646513194,1.0,206.54,206.33,36.51943525]
["bitfinex","SOLUSD",1738646513388,1.0,206.54,206.21,6.57623657]
["bitfinex","SOLUSD",1738646513389,1.0,206.5,206.27,36.51943525]
["bitfinex","SOLUSD",1738646513623,0.25098,206.35,206.19,36.51943525]
["bitfinex","SOLUSD",1738646513938,13.66282853,206.39,206.19,36.51943525]
["bitfinex","SOLUSD",1738646513939,1.0,206.38,206.19,36.51943525]
["bitfinex","SOLUSD",1738646514136,0.25098,206.34,206.19,36.51943525]
["bitfinex","SOLUSD",1738646514291,20.0,206.46,206.18,0.03]
["bitfinex","SOLUSD",1738646514292,1.0,206.41,206.18,0.03]
["bitfinex","SOLUSD",1738646514493,1.0,206.39,206.18,0.03]
["bitfinex","SOLUSD",1738646514712,0.25098,206.3,206.18,0.03]
["bitfinex","SOLUSD",1738646514916,1.0,206.29,206.18,0.03]
["bitfinex","SOLUSD",1738646515417,20.0,206.21,206.18,0.03]
["bitfinex","SOLUSD",1738646515638,1.0,206.28,206.18,0.03]
["bitfinex","SOLUSD",1738646515785,20.0,206.23,206.18,0.03]
["bitfinex","SOLUSD",1738646515992,20.0,206.23,206.11,0.063]
["bitfinex","SOLUSD",1738646515993,0.25098,206.22,206.11,0.063]
["bitfinex","SOLUSD",1738646516200,1.0,206.2,206.11,0.063]
["bitfinex","SOLUSD",1738646516438,9.0942,206.34,206.11,0.063]
["bitfinex","SOLUSD",1738646516612,1.0,206.31,206.11,0.063]
["bitfinex","SOLUSD",1738646516800,1.0,206.32,206.11,0.063]
["bitfinex","SOLUSD",1738646517001,1.0,206.25,206.11,0.063]
["bitfinex","SOLUSD",1738646517401,13.66282853,206.24,206.11,0.063]
["bitfinex","SOLUSD",1738646517717,1.0,206.25,206.11,0.063]
["bitfinex","SOLUSD",1738646517924,1.0,206.22,206.11,0.063]
["bitfinex","SOLUSD",1738646518116,1.0,206.21,206.11,0.063]
["bitfinex","SOLUSD",1738646518431,1.0,206.27,206.11,0.063]
["bitfinex","SOLUSD",1738646518625,1.0,206.24,206.07,36.51943525]
["bitfinex","SOLUSD",1738646518826,13.66282853,206.23,206.05,36.51943525]
["bitfinex","SOLUSD",1738646519124,1.0,206.27,206.05,36.51943525]
["bitfinex","SOLUSD",1738646519418,1.0,206.31,206.07,36.51943525]
["bitfinex","SOLUSD",1738646519626,1.0,206.31,206.09,36.51943525]
["bitfinex","SOLUSD",1738646519821,13.66282853,206.26,206.05,36.51943525]
["bitfinex","SOLUSD",1738646519996,8.0942,206.34,206.07,36.51943525]
["bitfinex","SOLUSD",1738646519997,1.0,206.31,206.07,36.51943525]
["bitfinex","SOLUSD",1738646520197,1.0,206.27,206.07,36.51943525]
["bitfinex","SOLUSD",1738646520406,1.0,206.27,206.11,36.51943525]
["bitfinex","SOLUSD",1738646520927,2.0391,206.35,206.17,36.51943525]
["bitfinex","SOLUSD",1738646521128,2.0,206.42,206.21,36.51943525]
["bitfinex","SOLUSD",1738646521308,0.25098,206.39,206.17,36.51943525]
["bitfinex","SOLUSD",1738646521508,1.0,206.32,206.09,36.51943525]
["bitfinex","SOLUSD",1738646522025,14.66282853,206.31,206.07,36.51943525]
["bitfinex","SOLUSD",1738646522236,13.66282853,206.31,206.07,36.51943525]
["bitfinex","SOLUSD",1738646522406,13.66282853,206.31,206.12,36.51943525]
["bitfinex","SOLUSD",1738646522603,1.0,206.41,206.18,36.51943525]
["bitfinex","SOLUSD",1738646522824,1.0,206.39,206.2,36.51943525]
["bitfinex","SOLUSD",1738646523002,1.0,206.4,206.14,36.51943525]
["bitfinex","SOLUSD",1738646523325,0.12549,206.35,206.14,36.51943525]
["bitfinex","SOLUSD",1738646523627,0.25098,206.26,206.03,4.8535]
["bitfinex","SOLUSD",1738646523830,0.25098,206.26,206.06,36.51943525]
["bitfinex","SOLUSD",1738646524008,0.25098,206.26,206.04,36.51943525]
["bitfinex","SOLUSD",1738646524009,0.25098,206.21,206.04,36.51943525]
["bitfinex","SOLUSD",1738646524213,0.25098,206.21,206.02,36.51943525]
["bitfinex","SOLUSD",1738646524626,0.25098,206.19,206.02,36.51943525]
["bitfinex","SOLUSD",1738646524813,13.66282853,206.19,206.0,36.51943525]
["bitfinex","SOLUSD",1738646525024,0.25098,206.19,206.0,36.51943525]
["bitfinex","SOLUSD",1738646525629,1.0,206.18,205.97,0.063]
["bitfinex","SOLUSD",1738646525799,0.25098,206.13,205.97,0.063]
["bitfinex","SOLUSD",1738646525997,0.25098,206.04,205.83,36.51943525]
["bitfinex","SOLUSD",1738646526212,0.12549,206.04,205.8,36.51943525]
["bitfinex","SOLUSD",1738646526427,2.0,206.09,205.82,36.51943525]
["bitfinex","SOLUSD",1738646526627,13.66282853,206.03,205.78,36.51943525]
["bitfinex","SOLUSD",1738646526836,1.8187,206.06,205.71,0.72858987]
["bitfinex","SOLUSD",1738646526837,20.0,205.98,205.76,36.51943525]
["bitfinex","SOLUSD",1738646527021,21.0,205.98,205.76,36.51943525]
["bitfinex","SOLUSD",1738646527211,21.0,205.98,205.7,37.24805768]
["bitfinex","SOLUSD",1738646527212,1.0,205.98,205.74,36.51943525]
["bitfinex","SOLUSD",1738646527413,0.25098,205.91,205.7,36.51943525]
["bitfinex","SOLUSD",1738646527623,1.25098,205.91,205.68,36.51943525]
["bitfinex","SOLUSD",1738646527813,0.25098,205.86,205.68,36.51943525]
["bitfinex","SOLUSD",1738646528137,0.12549,205.86,205.7,36.51943525]
["bitfinex","SOLUSD",1738646528321,0.12549,205.97,205.74,36.51943525]
["bitfinex","SOLUSD",1738646528528,1.12549,205.97,205.74,36.51943525]
["bitfinex","SOLUSD",1738646528726,1.12549,205.97,205.66,1.0]
["bitfinex","SOLUSD",1738646528727,1.0,205.92,205.68,36.51943525]
["bitfinex","SOLUSD",1738646528931,13.66282853,205.87,205.62,36.51943525]
["bitfinex","SOLUSD",1738646529127,20.0,205.84,205.6,36.51943525]
["bitfinex","SOLUSD",1738646529538,1.0,205.99,205.75,36.51943525]
["bitfinex","SOLUSD",1738646529732,8.0942,206.02,205.79,36.51943525]
["bitfinex","SOLUSD",1738646529931,8.0942,206.02,205.81,36.51943525]
["bitfinex","SOLUSD",1738646530119,8.0942,206.02,205.79,36.51943525]
["bitfinex","SOLUSD",1738646530929,8.0942,206.02,205.73,36.51943525]
["bitfinex","SOLUSD",1738646530930,20.0,205.91,205.73,36.51943525]
["bitfinex","SOLUSD",1738646531124,20.0,205.87,205.67,36.51943525]
["bitfinex","SOLUSD",1738646531427,0.25098,205.82,205.63,36.51943525]
["bitfinex","SOLUSD",1738646531848,1.9856,205.83,205.56,41.38413525]
["bitfinex","SOLUSD",1738646532029,1.0,205.81,205.58,36.51943525]
["bitfinex","SOLUSD",1738646532215,20.0,205.75,205.58,36.51943525]
["bitfinex","SOLUSD",1738646532417,8.0942,205.82,205.62,36.51943525]
["bitfinex","SOLUSD",1738646532740,20.0,205.79,205.6,36.51943525]
["bitfinex","SOLUSD",1738646532930,20.0,205.79,205.62,36.51943525]
["bitfinex","SOLUSD",1738646533131,20.0,205.79,205.56,36.51943525]
["bitfinex","SOLUSD",1738646533341,1.0,205.77,205.55,0.03]
["bitfinex","SOLUSD",1738646533545,1.0,205.75,205.55,0.03]
["bitfinex","SOLUSD",1738646533744,9.0942,205.82,205.55,0.03]
["bitfinex","SOLUSD",1738646533745,0.12549,205.66,205.55,0.03]
["bitfinex","SOLUSD",1738646533921,0.25098,205.66,205.55,0.03]
["bitfinex","SOLUSD",1738646534447,1.0,205.74,205.55,0.03]
["bitfinex","SOLUSD",1738646534645,1.0,205.75,205.55,0.03]
["bitfinex","SOLUSD",1738646534827,21.0,205.77,205.55,0.03]
["bitfinex","SOLUSD",1738646535143,9.30244491,205.82,205.55,0.03]
["bitfinex","SOLUSD",1738646535144,1.0,205.78,205.55,0.03]
["bitfinex","SOLUSD",1738646535328,19.462529,205.77,205.55,0.03]
["bitfinex","SOLUSD",1738646535523,19.462529,205.77,205.56,36.51943525]
["bitfinex","SOLUSD",1738646535748,19.462529,205.77,205.62,36.51943525]
["bitfinex","SOLUSD",1738646535925,0.25098,205.76,205.58,36.51943525]
["bitfinex","SOLUSD",1738646536242,0.25098,205.72,205.55,0.03]
["bitfinex","SOLUSD",1738646536619,0.25098,205.72,205.56,36.51943525]
["bitfinex","SOLUSD",1738646536821,19.462529,205.77,205.61,36.51943525]
["bitfinex","SOLUSD",1738646537019,8.0942,205.82,205.63,36.51943525]
["bitfinex","SOLUSD",1738646537217,19.452467,205.81,205.69,36.51943525]
["bitfinex","SOLUSD",1738646537419,25.6739001,206.05,205.77,36.51943525]
["bitfinex","SOLUSD",1738646537621,2.0798,206.07,205.87,36.51943525]
["bitfinex","SOLUSD",1738646537826,2.0798,206.07,205.89,36.51943525]
["bitfinex","SOLUSD",1738646538015,2.0798,206.07,205.81,36.51943525]
["bitfinex","SOLUSD",1738646538016,1.0,206.05,205.81,36.51943525]
["bitfinex","SOLUSD",1738646538212,2.0798,206.07,205.79,36.51943525]
["bitfinex","SOLUSD",1738646538417,1.0,206.05,205.79,36.51943525]
["bitfinex","SOLUSD",1738646538643,1.0,206.06,205.77,36.51943525]
["bitfinex","SOLUSD",1738646538849,2.0798,206.07,205.77,36.51943525]
["bitfinex","SOLUSD",1738646539049,1.0,206.05,205.77,36.51943525]
["bitfinex","SOLUSD",1738646539222,2.0798,206.07,205.81,36.51943525]
["bitfinex","SOLUSD",1738646539550,2.0798,206.07,205.93,36.51943525]
["bitfinex","SOLUSD",1738646539842,8.0942,206.15,205.97,36.51943525]
["bitfinex","SOLUSD",1738646540042,1.9532,206.19,206.01,36.51943525]
["bitfinex","SOLUSD",1738646540247,8.0942,206.28,206.05,36.51943525]
["bitfinex","SOLUSD",1738646540451,8.0942,206.28,206.07,36.51943525]
["bitfinex","SOLUSD",1738646540637,8.0942,206.28,206.09,36.51943525]
["bitfinex","SOLUSD",1738646541140,8.0942,206.28,206.11,36.51943525]
["bitfinex","SOLUSD",1738646541446,1.9532,206.31,206.11,36.51943525]
["bitfinex","SOLUSD",1738646541649,8.0942,206.4,206.17,36.51943525]
["bitfinex","SOLUSD",1738646541831,8.9984,206.51,206.28,36.51943525]
["bitfinex","SOLUSD",1738646542029,16.5797001,206.58,206.2,36.51943525]
["bitfinex","SOLUSD",1738646542030,16.5797001,206.58,206.31,36.51943525]
["bitfinex","SOLUSD",1738646542230,13.3517067,206.59,206.31,36.51943525]
["bitfinex","SOLUSD",1738646542840,1.0,206.53,206.29,36.51943525]
["bitfinex","SOLUSD",1738646543154,14.351707,206.49,206.23,41.36833525]
["bitfinex","SOLUSD",1738646543328,14.351707,206.49,206.23,4.8489]
["bitfinex","SOLUSD",1738646543523,13.66282853,206.39,206.17,36.51943525]
["bitfinex","SOLUSD",1738646543719,20.0,206.32,206.15,4.8508]
["bitfinex","SOLUSD",1738646543925,13.66282853,206.31,206.11,36.51943525]
["bitfinex","SOLUSD",1738646544240,13.66282853,206.31,206.06,0.72737007]
["bitfinex","SOLUSD",1738646544241,0.25098,206.31,206.16,36.51943525]
["bitfinex","SOLUSD",1738646544425,0.03,206.35,206.18,36.51943525]
["bitfinex","SOLUSD",1738646544624,20.0,206.34,206.16,36.51943525]
["bitfinex","SOLUSD",1738646544858,0.03,206.35,206.27,36.51943525]
["bitfinex","SOLUSD",1738646545064,0.03,206.35,206.25,36.51943525]
["bitfinex","SOLUSD",1738646545363,0.03,206.35,206.27,36.51943525]
["bitfinex","SOLUSD",1738646545541,0.03,206.35,206.25,36.51943525]
["bitfinex","SOLUSD",1738646545730,0.03,206.35,206.27,36.51943525]
["bitfinex","SOLUSD",1738646545932,0.03,206.35,206.25,36.51943525]
["bitfinex","SOLUSD",1738646546269,0.03,206.35,206.21,36.51943525]
["bitfinex","SOLUSD",1738646546436,0.03,206.35,206.18,36.51943525]
["bitfinex","SOLUSD",1738646546764,0.25098,206.33,206.18,36.51943525]
["bitfinex","SOLUSD",1738646547130,0.25098,206.33,206.16,36.51943525]
["bitfinex","SOLUSD",1738646547332,0.25098,206.29,206.12,36.51943525]
["bitfinex","SOLUSD",1738646547863,36.6522587,206.22,206.13,36.6522587]
["bitfinex","SOLUSD",1738646548071,36.6522587,206.24,206.15,36.6522587]
["bitfinex","SOLUSD",1738646548362,56.6522587,206.3,206.13,36.6522587]
["bitfinex","SOLUSD",1738646548538,36.6522587,206.2,206.06,36.6522587]
["bitfinex","SOLUSD",1738646548748,36.6522587,206.14,206.04,36.6522587]
["bitfinex","SOLUSD",1738646548944,36.6522587,206.1,206.02,36.6522587]
["bitfinex","SOLUSD",1738646549258,36.6522587,206.08,206.0,36.6522587]
["bitfinex","SOLUSD",1738646549462,36.6522587,206.04,205.96,4.8551]
["bitfinex","SOLUSD",1738646549676,36.6522587,206.0,205.92,36.6522587]
["bitfinex","SOLUSD",1738646549829,36.6522587,206.04,205.94,36.6522587]
["bitfinex","SOLUSD",1738646550028,36.6522587,206.06,205.96,36.6522587]
["bitfinex","SOLUSD",1738646550229,36.6522587,206.06,205.91,53.36]
["bitfinex","SOLUSD",1738646550230,36.6522587,206.1,206.02,36.6522587]
["bitfinex","SOLUSD",1738646550769,36.6522587,206.03,205.9,41.5718587]
["bitfinex","SOLUSD",1738646551095,36.6522587,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738646551304,36.6522587,205.91,205.76,36.6522587]
["bitfinex","SOLUSD",1738646551305,20.0,205.88,205.76,36.6522587]
["bitfinex","SOLUSD",1738646551456,20.0,205.88,205.75,4.8602]
["bitfinex","SOLUSD",1738646551457,36.6522587,205.84,205.74,36.6522587]
["bitfinex","SOLUSD",1738646551764,36.6522587,205.82,205.72,41.5131587]
["bitfinex","SOLUSD",1738646551969,36.6522587,205.86,205.76,36.6522587]
["bitfinex","SOLUSD",1738646552280,36.6522587,205.84,205.76,36.6522587]
["bitfinex","SOLUSD",1738646552595,36.6522587,205.82,205.72,36.6522587]
["bitfinex","SOLUSD",1738646552756,36.6522587,205.79,205.7,36.6522587]
["bitfinex","SOLUSD",1738646553094,36.6522587,205.9,205.66,36.6522587]
["bitfinex","SOLUSD",1738646553095,36.6522587,205.75,205.66,36.6522587]
["bitfinex","SOLUSD",1738646553457,36.6522587,205.77,205.66,36.6522587]
["bitfinex","SOLUSD",1738646553664,36.6522587,205.79,205.7,36.6522587]
["bitfinex","SOLUSD",1738646553961,36.6522587,205.75,205.66,36.6522587]
["bitfinex","SOLUSD",1738646554166,36.6522587,205.71,205.62,36.6522587]
["bitfinex","SOLUSD",1738646555078,36.6522587,205.67,205.58,36.7152587]
["bitfinex","SOLUSD",1738646555392,36.6522587,205.71,205.62,36.6522587]
["bitfinex","SOLUSD",1738646555595,36.6522587,205.72,205.62,36.6522587]
["bitfinex","SOLUSD",1738646555795,36.6522587,205.68,205.58,41.5793587]
["bitfinex","SOLUSD",1738646556090,36.6522587,205.72,205.63,4.8631]
["bitfinex","SOLUSD",1738646556404,36.6522587,205.72,205.62,41.5153587]
["bitfinex","SOLUSD",1738646556571,20.0,205.69,205.62,36.6522587]
["bitfinex","SOLUSD",1738646556762,36.6522587,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738646556967,36.6522587,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738646557469,36.6522587,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738646557879,36.6522587,205.59,205.55,0.03]
["bitfinex","SOLUSD",1738646557880,20.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738646558092,0.12549,205.55,205.38,36.6522587]
["bitfinex","SOLUSD",1738646558389,56.6522587,205.56,205.44,36.6522587]
["bitfinex","SOLUSD",1738646558390,36.6522587,205.54,205.44,36.6522587]
["bitfinex","SOLUSD",1738646558775,13.41184853,205.63,205.4,36.6522587]
["bitfinex","SOLUSD",1738646558776,1.0,205.76,205.52,36.6522587]
["bitfinex","SOLUSD",1738646559113,36.6522587,205.66,205.58,36.6522587]
["bitfinex","SOLUSD",1738646559277,36.6522587,205.66,205.57,36.6522587]
["bitfinex","SOLUSD",1738646559614,36.6522587,205.8,205.45,1.0]
["bitfinex","SOLUSD",1738646559615,36.6522587,205.64,205.45,1.0]
["bitfinex","SOLUSD",1738646559777,36.6522587,205.63,205.54,36.6522587]
["bitfinex","SOLUSD",1738646560310,36.6522587,205.61,205.52,36.6522587]
["bitfinex","SOLUSD",1738646560474,36.6522587,205.57,205.49,36.6522587]
["bitfinex","SOLUSD",1738646560669,73.3045174,205.5,205.35,36.6522587]
["bitfinex","SOLUSD",1738646560910,36.6522587,205.48,205.37,41.5843587]
["bitfinex","SOLUSD",1738646561086,36.6522587,205.48,205.39,36.6522587]
["bitfinex","SOLUSD",1738646561288,36.6522587,205.5,205.41,36.6522587]
["bitfinex","SOLUSD",1738646561977,36.6522587,205.5,205.42,13.41184853]
["bitfinex","SOLUSD",1738646562184,36.6522587,205.52,205.43,36.6522587]
["bitfinex","SOLUSD",1738646562416,36.6522587,205.58,205.49,36.6522587]
["bitfinex","SOLUSD",1738646562715,36.6522587,205.6,205.51,36.6522587]
["bitfinex","SOLUSD",1738646562904,1.0,205.79,205.51,36.87066867]
["bitfinex","SOLUSD",1738646562905,20.0,205.71,205.51,36.87066867]
["bitfinex","SOLUSD",1738646563101,13.41184853,205.78,205.53,36.87066867]
["bitfinex","SOLUSD",1738646563102,13.53733853,205.78,205.53,36.87066867]
["bitfinex","SOLUSD",1738646563415,6.11451989,205.85,205.55,36.87066867]
["bitfinex","SOLUSD",1738646563578,1.0,205.83,205.55,36.87066867]
["bitfinex","SOLUSD",1738646563778,8.0196,205.84,205.59,36.87066867]
["bitfinex","SOLUSD",1738646563982,7.0196,205.84,205.61,36.87066867]
["bitfinex","SOLUSD",1738646564423,7.0196,205.84,205.63,36.87066867]
["bitfinex","SOLUSD",1738646564582,0.03,205.91,205.82,36.87066867]
["bitfinex","SOLUSD",1738646565009,0.03,205.91,205.84,36.87066867]
["bitfinex","SOLUSD",1738646565314,0.03,205.91,205.88,36.87066867]
["bitfinex","SOLUSD",1738646565616,0.03,205.91,205.9,36.87066867]
["bitfinex","SOLUSD",1738646565794,0.03,205.91,205.87,52.44]
["bitfinex","SOLUSD",1738646565995,0.03,205.91,205.89,4.8569]
["bitfinex","SOLUSD",1738646566207,0.03,205.91,205.9,36.87066867]
["bitfinex","SOLUSD",1738646566621,0.03,205.91,205.83,36.87066867]
["bitfinex","SOLUSD",1738646566803,0.03,205.91,205.81,41.72926867]
["bitfinex","SOLUSD",1738646567009,0.03,205.91,205.81,36.87066867]
["bitfinex","SOLUSD",1738646567692,0.03,205.91,205.65,36.87066867]
["bitfinex","SOLUSD",1738646567906,13.66282853,205.89,205.67,36.87066867]
["bitfinex","SOLUSD",1738646568118,20.97608175,205.89,205.62,4.8633]
["bitfinex","SOLUSD",1738646568327,2.0,205.86,205.59,36.87066867]
["bitfinex","SOLUSD",1738646568504,2.0,205.86,205.57,4.8645]
["bitfinex","SOLUSD",1738646568505,0.25098,205.81,205.53,44.68786867]
["bitfinex","SOLUSD",1738646568709,20.72510175,205.85,205.53,44.68786867]
["bitfinex","SOLUSD",1738646568710,0.25098,205.76,205.53,7.8172]
["bitfinex","SOLUSD",1738646568901,7.31325322,205.75,205.51,36.87066867]
["bitfinex","SOLUSD",1738646569133,13.66282853,205.74,205.49,36.87066867]
["bitfinex","SOLUSD",1738646569303,13.66282853,205.72,205.47,36.93366867]
["bitfinex","SOLUSD",1738646569620,7.56423322,205.72,205.47,36.93366867]
["bitfinex","SOLUSD",1738646569999,13.66282853,205.7,205.47,36.93366867]
["bitfinex","SOLUSD",1738646570200,7.564234,205.71,205.59,36.87066867]
["bitfinex","SOLUSD",1738646570399,1.0,205.83,205.57,36.87066867]
["bitfinex","SOLUSD",1738646570619,0.25098,205.77,205.53,36.87066867]
["bitfinex","SOLUSD",1738646570923,0.25098,205.77,205.47,4.9296]
["bitfinex","SOLUSD",1738646570924,0.25098,205.71,205.47,0.063]
["bitfinex","SOLUSD",1738646571231,7.31325322,205.7,205.49,36.87066867]
["bitfinex","SOLUSD",1738646571523,0.84355847,205.77,205.51,36.87066867]
["bitfinex","SOLUSD",1738646571705,0.84355847,205.77,205.47,41.80036867]
["bitfinex","SOLUSD",1738646571706,7.31325322,205.74,205.47,41.80036867]
["bitfinex","SOLUSD",1738646571906,8.31325322,205.74,205.49,36.87066867]
["bitfinex","SOLUSD",1738646572115,7.31325322,205.74,205.51,36.87066867]
["bitfinex","SOLUSD",1738646572312,1.0,205.78,205.51,36.87066867]
["bitfinex","SOLUSD",1738646572511,1.0,205.78,205.49,4.8661]
["bitfinex","SOLUSD",1738646572512,1.0,205.78,205.53,36.87066867]
["bitfinex","SOLUSD",1738646572721,13.66282853,205.77,205.53,36.87066867]
["bitfinex","SOLUSD",1738646573317,13.66282853,205.77,205.51,36.87066867]
["bitfinex","SOLUSD",1738646573513,13.66282853,205.77,205.52,4.8657]
["bitfinex","SOLUSD",1738646573719,0.25098,205.77,205.51,36.87066867]
["bitfinex","SOLUSD",1738646573922,0.25098,205.77,205.47,0.063]
["bitfinex","SOLUSD",1738646573923,1.0,205.72,205.47,36.93366867]
["bitfinex","SOLUSD",1738646574229,1.0,205.67,205.47,0.063]
["bitfinex","SOLUSD",1738646574415,1.0,205.7,205.47,0.063]
["bitfinex","SOLUSD",1738646574621,1.0,205.69,205.47,0.063]
["bitfinex","SOLUSD",1738646574931,13.66282853,205.66,205.47,0.063]
["bitfinex","SOLUSD",1738646575129,0.25098,205.66,205.47,0.063]
["bitfinex","SOLUSD",1738646575734,0.25098,205.66,205.52,0.063]
["bitfinex","SOLUSD",1738646575915,30.0,205.82,205.53,36.87066867]
["bitfinex","SOLUSD",1738646575916,1.0,205.8,205.53,36.87066867]
["bitfinex","SOLUSD",1738646576107,1.0,205.76,205.53,36.87066867]
["bitfinex","SOLUSD",1738646576306,13.66282853,205.72,205.52,0.063]
["bitfinex","SOLUSD",1738646576626,13.66282853,205.7,205.52,0.063]
["bitfinex","SOLUSD",1738646576822,13.66282853,205.68,205.52,0.063]
["bitfinex","SOLUSD",1738646577129,1.0,205.71,205.52,0.063]
["bitfinex","SOLUSD",1738646577359,6.4293,205.73,205.52,0.063]
["bitfinex","SOLUSD",1738646577654,6.4293,205.73,205.37,0.063]
["bitfinex","SOLUSD",1738646577655,1.0,205.62,205.37,0.063]
["bitfinex","SOLUSD",1738646577942,1.0,205.57,205.37,0.063]
["bitfinex","SOLUSD",1738646578145,2.0,205.54,205.37,0.063]
["bitfinex","SOLUSD",1738646578305,1.0,205.52,205.37,0.063]
["bitfinex","SOLUSD",1738646578507,1.0,205.54,205.26,0.063]
["bitfinex","SOLUSD",1738646578508,13.66282853,205.48,205.26,0.063]
["bitfinex","SOLUSD",1738646578708,13.66282853,205.46,205.26,0.063]
["bitfinex","SOLUSD",1738646579011,21.4488412,205.46,205.26,0.063]
["bitfinex","SOLUSD",1738646579628,7.78601267,205.45,205.26,0.063]
["bitfinex","SOLUSD",1738646579847,8.12263578,205.51,205.26,36.93366867]
["bitfinex","SOLUSD",1738646580032,13.66282853,205.48,205.26,36.93366867]
["bitfinex","SOLUSD",1738646580333,13.66282853,205.48,205.28,36.87066867]
["bitfinex","SOLUSD",1738646580334,21.4488412,205.48,205.28,36.87066867]
["bitfinex","SOLUSD",1738646580508,1.0,205.54,205.26,0.063]
["bitfinex","SOLUSD",1738646580509,13.66282853,205.46,205.26,0.063]
["bitfinex","SOLUSD",1738646580930,0.25098,205.46,205.28,36.87066867]
["bitfinex","SOLUSD",1738646581141,0.15,205.6,205.34,36.90066867]
["bitfinex","SOLUSD",1738646581342,7.78601267,205.61,205.38,36.87066867]
["bitfinex","SOLUSD",1738646581727,13.41184853,205.6,205.34,36.90066867]
["bitfinex","SOLUSD",1738646581933,13.53733853,205.54,205.34,0.03]
["bitfinex","SOLUSD",1738646582231,1.12549,205.51,205.34,0.03]
["bitfinex","SOLUSD",1738646582540,0.12549,205.47,205.34,0.03]
["bitfinex","SOLUSD",1738646582742,13.66282853,205.45,205.34,0.03]
["bitfinex","SOLUSD",1738646583156,7.78601267,205.52,205.34,0.03]
["bitfinex","SOLUSD",1738646583457,20.78546431,205.52,205.34,0.03]
["bitfinex","SOLUSD",1738646583627,13.66282853,205.5,205.34,0.03]
["bitfinex","SOLUSD",1738646583828,13.66282853,205.44,205.26,0.063]
["bitfinex","SOLUSD",1738646584041,7.78601267,205.43,205.26,0.063]
["bitfinex","SOLUSD",1738646584546,13.66282853,205.42,205.26,0.063]
["bitfinex","SOLUSD",1738646584961,0.25098,205.42,205.26,0.063]
["bitfinex","SOLUSD",1738646585669,8.03699267,205.42,205.26,0.063]
["bitfinex","SOLUSD",1738646586343,0.25098,205.42,205.26,0.063]
["bitfinex","SOLUSD",1738646586550,1.0,205.47,205.26,0.063]
["bitfinex","SOLUSD",1738646586871,13.41184853,205.37,205.11,41.74596867]
["bitfinex","SOLUSD",1738646587166,1.0,205.37,205.15,36.87066867]
["bitfinex","SOLUSD",1738646587366,1.0,205.37,205.26,0.063]
["bitfinex","SOLUSD",1738646587367,0.25098,205.36,205.26,0.063]
["bitfinex","SOLUSD",1738646587567,13.66282853,205.33,205.09,49.93546867]
["bitfinex","SOLUSD",1738646587981,0.25098,205.33,205.13,36.87066867]
["bitfinex","SOLUSD",1738646588272,0.25098,205.33,205.15,36.87066867]
["bitfinex","SOLUSD",1738646588448,0.25098,205.33,205.11,36.87066867]
["bitfinex","SOLUSD",1738646588669,13.41184853,205.35,205.09,45.05976867]
["bitfinex","SOLUSD",1738646588868,0.25098,205.28,205.09,8.1891]
["bitfinex","SOLUSD",1738646589072,0.25098,205.26,205.05,36.87066867]
["bitfinex","SOLUSD",1738646589277,0.25098,205.26,205.07,36.87066867]
["bitfinex","SOLUSD",1738646589477,1.0,205.33,205.07,36.87066867]
["bitfinex","SOLUSD",1738646589687,1.0,205.29,205.07,36.87066867]
["bitfinex","SOLUSD",1738646589887,7.78601267,205.32,205.07,36.87066867]
["bitfinex","SOLUSD",1738646590096,7.78601267,205.32,205.07,41.74686867]
["bitfinex","SOLUSD",1738646590302,1.0,205.27,205.05,36.87066867]
["bitfinex","SOLUSD",1738646590461,7.78601267,205.26,204.99,4.8781]
["bitfinex","SOLUSD",1738646590662,2.82404605,205.27,205.1,36.87066867]
["bitfinex","SOLUSD",1738646590862,6.50230467,205.38,205.1,36.87066867]
["bitfinex","SOLUSD",1738646591065,242.91450439,205.43,205.1,36.87066867]
["bitfinex","SOLUSD",1738646591296,19.498602,205.37,205.13,0.12549]
["bitfinex","SOLUSD",1738646591498,1.0,205.41,205.15,4.8744]
["bitfinex","SOLUSD",1738646591722,30.0,205.49,205.12,41.74566867]
["bitfinex","SOLUSD",1738646591723,1.0,205.39,205.12,41.74566867]
["bitfinex","SOLUSD",1738646592025,1.0,205.32,205.09,4.8758]
["bitfinex","SOLUSD",1738646592224,27.10080012,205.39,205.1,36.87066867]
["bitfinex","SOLUSD",1738646592448,1.949911,205.4,205.18,13.41184853]
["bitfinex","SOLUSD",1738646592600,6.4293,205.51,205.25,36.87066867]
["bitfinex","SOLUSD",1738646592802,1.9641,205.52,205.31,36.87066867]
["bitfinex","SOLUSD",1738646593099,1.949911,205.5,205.37,36.87066867]
["bitfinex","SOLUSD",1738646593293,1.949911,205.5,205.42,36.90868996]
["bitfinex","SOLUSD",1738646593823,1.949911,205.5,205.41,4.8682]
["bitfinex","SOLUSD",1738646593824,36.90868996,205.7,205.46,36.90868996]
["bitfinex","SOLUSD",1738646594026,36.90868996,205.61,205.5,36.90868996]
["bitfinex","SOLUSD",1738646594329,36.90868996,205.65,205.56,36.90868996]
["bitfinex","SOLUSD",1738646594630,36.90868996,205.65,205.55,13.41184853]
["bitfinex","SOLUSD",1738646594793,36.90868996,205.65,205.56,36.90868996]
["bitfinex","SOLUSD",1738646594994,36.90868996,205.69,205.56,36.90868996]
["bitfinex","SOLUSD",1738646595205,36.90868996,205.6,205.54,0.72942461]
["bitfinex","SOLUSD",1738646595433,36.90868996,205.56,205.45,36.90868996]
["bitfinex","SOLUSD",1738646595636,36.90868996,205.52,205.43,36.90868996]
["bitfinex","SOLUSD",1738646595808,36.90868996,205.6,205.29,36.90868996]
["bitfinex","SOLUSD",1738646595809,0.12549,205.59,205.29,36.90868996]
["bitfinex","SOLUSD",1738646596016,5.98849545,205.57,205.23,1.0]
["bitfinex","SOLUSD",1738646596248,1.0,205.52,205.24,0.73042098]
["bitfinex","SOLUSD",1738646596426,13.66282853,205.51,205.21,0.73042517]
["bitfinex","SOLUSD",1738646596625,13.66282853,205.46,205.15,5.8743]
["bitfinex","SOLUSD",1738646596822,0.25098,205.46,205.16,0.73064213]
["bitfinex","SOLUSD",1738646597129,36.90868996,205.2,205.12,0.73066602]
["bitfinex","SOLUSD",1738646597328,36.90868996,205.16,205.07,8.0786]
["bitfinex","SOLUSD",1738646597525,36.90868996,205.18,205.08,4.876]
["bitfinex","SOLUSD",1738646597742,36.90868996,205.22,205.14,13.41184853]
["bitfinex","SOLUSD",1738646598030,36.90868996,205.26,205.17,36.90868996]
["bitfinex","SOLUSD",1738646598238,36.90868996,205.22,205.13,36.90868996]
["bitfinex","SOLUSD",1738646598442,36.90868996,205.2,205.11,36.90868996]
["bitfinex","SOLUSD",1738646598651,36.90868996,205.16,205.08,0.73094871]
["bitfinex","SOLUSD",1738646598826,36.90868996,205.12,205.03,36.90868996]
["bitfinex","SOLUSD",1738646599033,36.90868996,205.1,205.01,36.90868996]
["bitfinex","SOLUSD",1738646599524,36.90868996,205.06,204.99,0.03]
["bitfinex","SOLUSD",1738646599980,36.90868996,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738646600147,36.90868996,205.01,204.99,0.03]
["bitfinex","SOLUSD",1738646600841,36.90868996,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738646601177,36.90868996,205.0,204.82,18.79731082]
["bitfinex","SOLUSD",1738646601178,0.25098,204.97,204.82,18.06562846]
["bitfinex","SOLUSD",1738646601325,73.81737992,204.93,204.82,18.06562846]
["bitfinex","SOLUSD",1738646601529,36.90868996,204.83,204.82,18.06562846]
["bitfinex","SOLUSD",1738646601958,36.90868996,204.83,204.72,32.11906602]
["bitfinex","SOLUSD",1738646602257,36.90868996,204.78,204.72,32.11906602]
["bitfinex","SOLUSD",1738646602459,36.90868996,204.76,204.72,32.11906602]
["bitfinex","SOLUSD",1738646602664,36.90868996,204.82,204.72,69.02775598]
["bitfinex","SOLUSD",1738646603031,36.90868996,204.8,204.72,32.11906602]
["bitfinex","SOLUSD",1738646603331,36.90868996,204.8,204.73,13.41184853]
["bitfinex","SOLUSD",1738646603531,36.90868996,204.84,204.76,37.03417996]
["bitfinex","SOLUSD",1738646603806,36.90868996,204.8,204.72,32.11906602]
["bitfinex","SOLUSD",1738646603953,36.90868996,204.82,204.74,36.90868996]
["bitfinex","SOLUSD",1738646604158,36.90868996,204.84,204.74,36.90868996]
["bitfinex","SOLUSD",1738646604355,36.90868996,204.9,204.82,0.12549]
["bitfinex","SOLUSD",1738646604570,36.90868996,205.0,204.77,0.73199742]
["bitfinex","SOLUSD",1738646604571,1.0,204.93,204.77,0.73199742]
["bitfinex","SOLUSD",1738646604783,36.90868996,204.78,204.71,7.73174344]
["bitfinex","SOLUSD",1738646604967,36.90868996,204.77,204.71,7.73174344]
["bitfinex","SOLUSD",1738646605181,36.90868996,204.79,204.71,7.73174344]
["bitfinex","SOLUSD",1738646605395,36.90868996,204.77,204.71,7.73174344]
["bitfinex","SOLUSD",1738646605701,36.90868996,204.72,204.71,7.73174344]
["bitfinex","SOLUSD",1738646606408,36.90868996,204.76,204.71,7.73174344]
["bitfinex","SOLUSD",1738646606564,36.90868996,204.78,204.72,13.41184853]
["bitfinex","SOLUSD",1738646606903,36.90868996,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1738646607103,36.90868996,204.78,204.72,13.41184853]
["bitfinex","SOLUSD",1738646607310,0.73202416,204.89,204.75,13.53733853]
["bitfinex","SOLUSD",1738646607311,36.90868996,204.84,204.75,13.53733853]
["bitfinex","SOLUSD",1738646607488,36.90868996,204.86,204.77,13.53733853]
["bitfinex","SOLUSD",1738646607661,36.90868996,204.84,204.75,36.90868996]
["bitfinex","SOLUSD",1738646608176,36.90868996,204.82,204.73,36.90868996]
["bitfinex","SOLUSD",1738646608376,36.90868996,204.8,204.71,44.6404334]
["bitfinex","SOLUSD",1738646608669,36.90868996,204.74,204.71,7.73174344]
["bitfinex","SOLUSD",1738646608897,36.90868996,204.74,204.69,7.7654]
["bitfinex","SOLUSD",1738646608898,36.90868996,204.72,204.61,53.89511348]
["bitfinex","SOLUSD",1738646609091,36.90868996,204.68,204.61,16.98642352]
["bitfinex","SOLUSD",1738646609263,36.90868996,204.8,204.64,0.12549]
["bitfinex","SOLUSD",1738646609264,36.90868996,204.72,204.64,0.12549]
["bitfinex","SOLUSD",1738646609589,36.90868996,204.72,204.61,53.89511348]
["bitfinex","SOLUSD",1738646609759,36.90868996,204.68,204.61,16.98642352]
["bitfinex","SOLUSD",1738646610156,36.90868996,204.7,204.61,58.78221348]
["bitfinex","SOLUSD",1738646610581,36.90868996,204.68,204.61,16.98642352]
["bitfinex","SOLUSD",1738646610809,36.90868996,204.72,204.61,58.78221348]
["bitfinex","SOLUSD",1738646611014,36.90868996,204.7,204.61,58.78221348]
["bitfinex","SOLUSD",1738646611300,36.90868996,204.72,204.64,13.41184853]
["bitfinex","SOLUSD",1738646611786,36.90868996,204.7,204.61,21.87362352]
["bitfinex","SOLUSD",1738646611987,36.90868996,204.64,204.61,16.98642352]
["bitfinex","SOLUSD",1738646612286,36.90868996,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646612487,36.90868996,204.9,204.68,36.90868996]
["bitfinex","SOLUSD",1738646612488,36.90868996,204.76,204.68,36.90868996]
["bitfinex","SOLUSD",1738646612669,36.90868996,204.78,204.68,36.90868996]
["bitfinex","SOLUSD",1738646612865,36.90868996,204.8,204.73,13.41184853]
["bitfinex","SOLUSD",1738646613177,36.90868996,204.74,204.64,36.90868996]
["bitfinex","SOLUSD",1738646613487,0.91563441,204.88,204.69,13.66282853]
["bitfinex","SOLUSD",1738646613689,0.91563441,204.88,204.61,16.98642352]
["bitfinex","SOLUSD",1738646613690,36.90868996,204.7,204.61,16.98642352]
["bitfinex","SOLUSD",1738646613861,36.90868996,204.63,204.61,16.98642352]
["bitfinex","SOLUSD",1738646614679,37.82516022,204.62,204.51,18.86677536]
["bitfinex","SOLUSD",1738646614876,36.90868996,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646615190,0.91684997,204.64,204.51,18.86677536]
["bitfinex","SOLUSD",1738646615388,36.90868996,204.54,204.51,18.86677536]
["bitfinex","SOLUSD",1738646615590,36.90868996,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646615769,36.90868996,204.54,204.51,18.86677536]
["bitfinex","SOLUSD",1738646616100,36.90868996,204.58,204.51,18.86677536]
["bitfinex","SOLUSD",1738646616397,36.90868996,204.54,204.51,18.86677536]
["bitfinex","SOLUSD",1738646616702,36.90868996,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646618093,36.90868996,204.54,204.51,18.86677536]
["bitfinex","SOLUSD",1738646618885,36.90868996,204.56,204.51,23.75627536]
["bitfinex","SOLUSD",1738646619367,36.90868996,204.6,204.52,13.41184853]
["bitfinex","SOLUSD",1738646619569,36.90868996,204.58,204.51,23.75627536]
["bitfinex","SOLUSD",1738646619787,36.90868996,204.56,204.51,23.75627536]
["bitfinex","SOLUSD",1738646620288,36.90868996,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646621372,73.81737992,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646621572,36.90868996,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646622166,73.81737992,204.52,204.51,18.86677536]
["bitfinex","SOLUSD",1738646622475,73.81737992,204.52,204.41,19.13382433]
["bitfinex","SOLUSD",1738646622672,73.81737992,204.52,204.36,5.41665619]
["bitfinex","SOLUSD",1738646622673,73.81737992,204.42,204.36,5.41665619]
["bitfinex","SOLUSD",1738646622903,36.90868996,204.37,204.36,5.41665619]
["bitfinex","SOLUSD",1738646623102,36.90868996,204.37,204.3,0.03]
["bitfinex","SOLUSD",1738646623275,37.03417996,204.4,204.3,0.03]
["bitfinex","SOLUSD",1738646623276,73.81737992,204.32,204.3,0.03]
["bitfinex","SOLUSD",1738646623466,36.90868996,204.32,204.3,0.03]
["bitfinex","SOLUSD",1738646623672,36.90868996,204.32,204.3,4.9246]
["bitfinex","SOLUSD",1738646624001,36.90868996,204.4,204.31,24.2951733]
["bitfinex","SOLUSD",1738646624002,36.90868996,204.34,204.31,24.2951733]
["bitfinex","SOLUSD",1738646624171,36.90868996,204.32,204.31,18.4008733]
["bitfinex","SOLUSD",1738646624374,36.90868996,204.34,204.31,18.4008733]
["bitfinex","SOLUSD",1738646624599,36.90868996,204.32,204.31,18.4008733]
["bitfinex","SOLUSD",1738646625266,36.90868996,204.34,204.31,18.4008733]
["bitfinex","SOLUSD",1738646625495,36.90868996,204.48,204.35,0.25098]
["bitfinex","SOLUSD",1738646625676,36.90868996,204.6,204.46,36.90868996]
["bitfinex","SOLUSD",1738646625677,36.90868996,204.54,204.46,36.90868996]
["bitfinex","SOLUSD",1738646625994,0.91669846,204.53,204.38,36.90868996]
["bitfinex","SOLUSD",1738646626199,0.91697403,204.52,204.34,4.8938]
["bitfinex","SOLUSD",1738646626599,0.91701455,204.58,204.36,0.12549]
["bitfinex","SOLUSD",1738646626810,0.91701455,204.58,204.38,0.25098]
["bitfinex","SOLUSD",1738646626979,0.91663598,204.66,204.47,13.53733853]
["bitfinex","SOLUSD",1738646627311,36.90868996,204.6,204.51,36.90868996]
["bitfinex","SOLUSD",1738646627474,36.90868996,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1738646627675,36.90868996,204.66,204.51,0.12549]
["bitfinex","SOLUSD",1738646627902,36.97168996,204.72,204.61,36.90868996]
["bitfinex","SOLUSD",1738646628091,36.90868996,204.68,204.59,36.90868996]
["bitfinex","SOLUSD",1738646628280,36.97168996,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646628477,0.063,204.72,204.68,13.41184853]
["bitfinex","SOLUSD",1738646628709,0.063,204.72,204.7,13.41184853]
["bitfinex","SOLUSD",1738646629004,0.063,204.72,204.67,36.90868996]
["bitfinex","SOLUSD",1738646629187,0.063,204.72,204.68,13.41184853]
["bitfinex","SOLUSD",1738646629591,36.90868996,204.7,204.61,36.90868996]
["bitfinex","SOLUSD",1738646629910,36.90868996,204.7,204.56,0.36700603]
["bitfinex","SOLUSD",1738646629911,36.90868996,204.62,204.52,45.18978996]
["bitfinex","SOLUSD",1738646630111,36.90868996,204.58,204.52,8.2811]
["bitfinex","SOLUSD",1738646630676,36.90868996,204.56,204.52,8.2811]
["bitfinex","SOLUSD",1738646630991,36.90868996,204.54,204.42,36.90868996]
["bitfinex","SOLUSD",1738646631303,36.90868996,204.49,204.41,7.8643]
["bitfinex","SOLUSD",1738646631512,36.90868996,204.69,204.5,1.0]
["bitfinex","SOLUSD",1738646631713,0.063,204.72,204.62,36.90868996]
["bitfinex","SOLUSD",1738646631927,0.063,204.72,204.6,36.90868996]
["bitfinex","SOLUSD",1738646632079,36.90868996,204.68,204.58,36.90868996]
["bitfinex","SOLUSD",1738646632279,0.063,204.72,204.53,0.36775445]
["bitfinex","SOLUSD",1738646632475,36.90868996,204.61,204.49,0.36784072]
["bitfinex","SOLUSD",1738646632675,36.90868996,204.61,204.5,37.90868996]
["bitfinex","SOLUSD",1738646632894,36.90868996,204.61,204.5,36.90868996]
["bitfinex","SOLUSD",1738646633301,36.90868996,204.61,204.51,13.41184853]
["bitfinex","SOLUSD",1738646633484,36.90868996,204.53,204.42,36.90868996]
["bitfinex","SOLUSD",1738646633699,36.90868996,204.51,204.42,36.90868996]
["bitfinex","SOLUSD",1738646634107,0.91645603,204.6,204.43,5.01709]
["bitfinex","SOLUSD",1738646634413,36.90868996,204.59,204.48,36.90868996]
["bitfinex","SOLUSD",1738646634702,36.90868996,204.55,204.46,36.90868996]
["bitfinex","SOLUSD",1738646634913,0.91660045,204.63,204.47,13.41184853]
["bitfinex","SOLUSD",1738646634914,36.90868996,204.53,204.47,13.41184853]
["bitfinex","SOLUSD",1738646635080,0.91668276,204.69,204.48,0.36891716]
["bitfinex","SOLUSD",1738646635287,36.90868996,204.62,204.52,36.90868996]
["bitfinex","SOLUSD",1738646635482,36.90868996,204.58,204.5,36.90868996]
["bitfinex","SOLUSD",1738646635689,36.90868996,204.6,204.5,36.90868996]
["bitfinex","SOLUSD",1738646635907,36.90868996,204.6,204.52,36.90868996]
["bitfinex","SOLUSD",1738646636097,36.90868996,204.56,204.46,36.90868996]
["bitfinex","SOLUSD",1738646636409,36.90868996,204.58,204.48,36.90868996]
["bitfinex","SOLUSD",1738646636731,36.90868996,204.64,204.54,36.90868996]
["bitfinex","SOLUSD",1738646637017,36.90868996,204.66,204.58,36.90868996]
["bitfinex","SOLUSD",1738646637231,36.90868996,204.68,204.6,36.90868996]
["bitfinex","SOLUSD",1738646637416,0.063,204.72,204.64,36.90868996]
["bitfinex","SOLUSD",1738646637728,0.063,204.72,204.71,13.41184853]
["bitfinex","SOLUSD",1738646637899,0.063,204.72,204.7,36.90868996]
["bitfinex","SOLUSD",1738646638210,36.97168996,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646638407,0.063,204.72,204.71,36.90868996]
["bitfinex","SOLUSD",1738646638781,0.063,204.72,204.67,36.90868996]
["bitfinex","SOLUSD",1738646639106,36.90868996,204.71,204.61,36.90868996]
["bitfinex","SOLUSD",1738646639480,36.90868996,204.67,204.59,36.90868996]
["bitfinex","SOLUSD",1738646639885,0.063,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646640398,36.90868996,204.71,204.63,36.90868996]
["bitfinex","SOLUSD",1738646640596,36.90868996,204.64,204.55,36.90868996]
["bitfinex","SOLUSD",1738646640807,36.90868996,204.66,204.57,36.90868996]
["bitfinex","SOLUSD",1738646641107,0.063,204.72,204.49,8.26]
["bitfinex","SOLUSD",1738646641108,36.90868996,204.6,204.51,36.90868996]
["bitfinex","SOLUSD",1738646641315,36.90868996,204.62,204.52,36.90868996]
["bitfinex","SOLUSD",1738646641517,36.90868996,204.64,204.56,36.90868996]
["bitfinex","SOLUSD",1738646641820,36.90868996,204.62,204.54,36.90868996]
["bitfinex","SOLUSD",1738646642110,36.90868996,204.64,204.56,36.90868996]
["bitfinex","SOLUSD",1738646642286,36.90868996,204.64,204.5,38.27697442]
["bitfinex","SOLUSD",1738646642287,36.90868996,204.68,204.6,36.90868996]
["bitfinex","SOLUSD",1738646642487,36.90868996,204.7,204.6,36.90868996]
["bitfinex","SOLUSD",1738646642716,0.063,204.72,204.66,36.90868996]
["bitfinex","SOLUSD",1738646643118,36.97168996,204.72,204.64,36.90868996]
["bitfinex","SOLUSD",1738646643293,36.90868996,204.68,204.58,36.90868996]
["bitfinex","SOLUSD",1738646643488,0.063,204.72,204.6,0.12549]
["bitfinex","SOLUSD",1738646643796,0.063,204.72,204.71,13.41184853]
["bitfinex","SOLUSD",1738646644009,36.90868996,204.88,204.72,0.25098]
["bitfinex","SOLUSD",1738646644213,36.90868996,204.88,204.8,36.90868996]
["bitfinex","SOLUSD",1738646644408,0.063,204.93,204.86,36.90868996]
["bitfinex","SOLUSD",1738646644803,0.063,204.93,204.92,36.90868996]
["bitfinex","SOLUSD",1738646645113,0.063,204.93,204.92,50.57151849]
["bitfinex","SOLUSD",1738646645319,0.063,204.93,204.92,36.90868996]
["bitfinex","SOLUSD",1738646645521,0.063,204.93,204.86,36.90868996]
["bitfinex","SOLUSD",1738646645691,0.063,204.93,204.79,1.0]
["bitfinex","SOLUSD",1738646645692,36.90868996,204.87,204.79,0.36515455]
["bitfinex","SOLUSD",1738646645896,36.90868996,204.87,204.77,36.90868996]
["bitfinex","SOLUSD",1738646646097,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646646322,36.90868996,204.81,204.71,36.90868996]
["bitfinex","SOLUSD",1738646646619,36.90868996,204.73,204.62,36.90868996]
["bitfinex","SOLUSD",1738646646789,36.90868996,204.67,204.56,10.68483302]
["bitfinex","SOLUSD",1738646646993,36.90868996,204.65,204.56,47.59352298]
["bitfinex","SOLUSD",1738646647205,36.90868996,204.67,204.58,36.90868996]
["bitfinex","SOLUSD",1738646647589,36.90868996,204.65,204.56,47.59352298]
["bitfinex","SOLUSD",1738646647804,36.90868996,204.69,204.6,36.90868996]
["bitfinex","SOLUSD",1738646648011,36.90868996,204.71,204.62,36.90868996]
["bitfinex","SOLUSD",1738646648500,36.90868996,204.65,204.56,36.90868996]
["bitfinex","SOLUSD",1738646648897,36.90868996,204.57,204.48,36.90868996]
["bitfinex","SOLUSD",1738646649097,36.90868996,204.55,204.49,0.03]
["bitfinex","SOLUSD",1738646649704,36.90868996,204.57,204.49,0.03]
["bitfinex","SOLUSD",1738646649906,36.90868996,204.55,204.49,0.03]
["bitfinex","SOLUSD",1738646650313,36.90868996,204.57,204.49,0.03]
["bitfinex","SOLUSD",1738646650511,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646650825,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646651622,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646652029,36.90868996,204.61,204.52,13.41184853]
["bitfinex","SOLUSD",1738646652215,36.90868996,204.65,204.55,36.90868996]
["bitfinex","SOLUSD",1738646652399,36.90868996,204.69,204.6,13.41184853]
["bitfinex","SOLUSD",1738646652603,36.90868996,204.67,204.57,36.90868996]
["bitfinex","SOLUSD",1738646653133,36.90868996,204.73,204.65,36.90868996]
["bitfinex","SOLUSD",1738646653341,36.90868996,204.79,204.7,13.41184853]
["bitfinex","SOLUSD",1738646653506,36.90868996,204.77,204.69,37.27540504]
["bitfinex","SOLUSD",1738646653700,1.0,204.86,204.61,30.0]
["bitfinex","SOLUSD",1738646653701,36.90868996,204.71,204.61,36.90868996]
["bitfinex","SOLUSD",1738646653904,0.97890151,204.88,204.65,0.25098]
["bitfinex","SOLUSD",1738646654109,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646654349,36.90868996,204.81,204.73,13.41184853]
["bitfinex","SOLUSD",1738646654638,36.90868996,204.87,204.77,13.41184853]
["bitfinex","SOLUSD",1738646654806,0.063,204.88,204.83,13.41184853]
["bitfinex","SOLUSD",1738646655144,36.90868996,204.87,204.83,13.41184853]
["bitfinex","SOLUSD",1738646655430,36.90868996,204.85,204.72,36.90868996]
["bitfinex","SOLUSD",1738646655636,36.90868996,204.78,204.69,0.36621352]
["bitfinex","SOLUSD",1738646655805,36.90868996,204.76,204.68,36.90868996]
["bitfinex","SOLUSD",1738646656008,36.90868996,204.8,204.66,1.0]
["bitfinex","SOLUSD",1738646656009,36.90868996,204.74,204.66,36.90868996]
["bitfinex","SOLUSD",1738646656246,36.90868996,204.69,204.57,19.540195]
["bitfinex","SOLUSD",1738646656453,36.90868996,204.65,204.58,36.90868996]
["bitfinex","SOLUSD",1738646656831,36.90868996,204.61,204.55,10.68483302]
["bitfinex","SOLUSD",1738646657148,36.90868996,204.61,204.52,36.90868996]
["bitfinex","SOLUSD",1738646657329,36.90868996,204.61,204.49,0.39811445]
["bitfinex","SOLUSD",1738646657330,36.90868996,204.63,204.54,36.90868996]
["bitfinex","SOLUSD",1738646657535,36.90868996,204.61,204.52,36.90868996]
["bitfinex","SOLUSD",1738646657739,37.82497137,204.7,204.49,0.39811445]
["bitfinex","SOLUSD",1738646657740,36.90868996,204.59,204.49,0.03]
["bitfinex","SOLUSD",1738646657942,36.90868996,204.61,204.52,36.90868996]
["bitfinex","SOLUSD",1738646658146,0.91647014,204.69,204.49,0.03]
["bitfinex","SOLUSD",1738646658147,36.90868996,204.57,204.49,0.03]
["bitfinex","SOLUSD",1738646658363,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646658527,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646658956,36.90868996,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646659537,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646660065,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646660241,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646660966,36.90868996,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646661463,0.91709407,204.58,204.49,0.03]
["bitfinex","SOLUSD",1738646661464,36.90868996,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738646661759,36.90868996,204.7,204.52,13.41184853]
["bitfinex","SOLUSD",1738646661760,36.90868996,204.59,204.52,13.41184853]
["bitfinex","SOLUSD",1738646662164,36.90868996,204.61,204.54,13.41184853]
["bitfinex","SOLUSD",1738646662459,36.90868996,204.63,204.56,13.41184853]
["bitfinex","SOLUSD",1738646662664,36.90868996,204.61,204.53,36.90868996]
["bitfinex","SOLUSD",1738646662836,0.063,204.67,204.49,0.03]
["bitfinex","SOLUSD",1738646662837,36.90868996,204.55,204.49,0.03]
["bitfinex","SOLUSD",1738646663037,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646663552,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646664429,36.90868996,204.55,204.49,0.03]
["bitfinex","SOLUSD",1738646665157,36.90868996,204.6,204.49,0.03]
["bitfinex","SOLUSD",1738646665158,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646666559,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646666761,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646667137,37.95120847,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646667457,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646667835,36.90868996,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646668033,37.8257795,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646668463,36.90868996,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646669052,36.90868996,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738646669445,36.90868996,204.6,204.52,13.41184853]
["bitfinex","SOLUSD",1738646669641,36.90868996,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1738646669842,36.90868996,204.64,204.56,13.41184853]
["bitfinex","SOLUSD",1738646670265,36.90868996,204.62,204.53,36.90868996]
["bitfinex","SOLUSD",1738646670464,0.063,204.67,204.49,0.03]
["bitfinex","SOLUSD",1738646670465,36.90868996,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738646670762,36.90868996,204.6,204.51,36.90868996]
["bitfinex","SOLUSD",1738646671063,36.90868996,204.66,204.59,36.90868996]
["bitfinex","SOLUSD",1738646671359,0.063,204.67,204.6,36.90868996]
["bitfinex","SOLUSD",1738646671562,36.90868996,204.66,204.58,36.90868996]
["bitfinex","SOLUSD",1738646671749,36.90868996,204.6,204.51,36.90868996]
["bitfinex","SOLUSD",1738646671953,36.90868996,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738646672148,36.90868996,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738646672353,36.90868996,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738646672563,1.0,204.68,204.49,0.03]
["bitfinex","SOLUSD",1738646672564,36.90868996,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1738646672740,251.4797524,204.81,204.55,36.90868996]
["bitfinex","SOLUSD",1738646672741,36.90868996,204.64,204.55,36.90868996]
["bitfinex","SOLUSD",1738646673068,0.9163334,204.8,204.57,36.93868996]
["bitfinex","SOLUSD",1738646673069,36.90868996,204.66,204.57,36.93868996]
["bitfinex","SOLUSD",1738646673364,36.90868996,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738646673743,36.90868996,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738646675973,37.82532916,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738646676141,37.82544976,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738646676977,37.82544976,204.58,204.49,0.03]
["bitfinex","SOLUSD",1738646676978,38.82539662,204.58,204.49,0.03]
["bitfinex","SOLUSD",1738646677263,36.90868996,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738646677454,36.90868996,204.62,204.54,0.12549]
["bitfinex","SOLUSD",1738646677655,36.90868996,204.66,204.57,36.90868996]
["bitfinex","SOLUSD",1738646677840,0.063,204.67,204.61,36.90868996]
["bitfinex","SOLUSD",1738646678245,0.063,204.67,204.66,1.12549]
["bitfinex","SOLUSD",1738646678465,36.90868996,204.8,204.67,0.12549]
["bitfinex","SOLUSD",1738646678763,36.90868996,204.8,204.62,36.90868996]
["bitfinex","SOLUSD",1738646678764,36.90868996,204.71,204.62,36.90868996]
["bitfinex","SOLUSD",1738646678971,36.90868996,204.73,204.64,36.90868996]
["bitfinex","SOLUSD",1738646679471,36.90868996,204.75,204.66,36.90868996]
["bitfinex","SOLUSD",1738646679857,36.90868996,204.73,204.66,0.36696732]
["bitfinex","SOLUSD",1738646680057,36.90868996,204.69,204.61,4.8872]
["bitfinex","SOLUSD",1738646680279,36.90868996,204.69,204.6,36.90868996]
["bitfinex","SOLUSD",1738646680456,20.0,204.77,204.65,36.90868996]
["bitfinex","SOLUSD",1738646680457,36.90868996,204.73,204.65,36.90868996]
["bitfinex","SOLUSD",1738646680657,36.90868996,204.75,204.67,36.90868996]
["bitfinex","SOLUSD",1738646680855,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646681165,36.90868996,204.77,204.67,36.90868996]
["bitfinex","SOLUSD",1738646681357,36.90868996,204.77,204.62,1.12549]
["bitfinex","SOLUSD",1738646681358,36.90868996,204.71,204.63,36.90868996]
["bitfinex","SOLUSD",1738646681594,36.90868996,204.67,204.59,37.27585137]
["bitfinex","SOLUSD",1738646681895,36.90868996,204.69,204.59,36.90868996]
["bitfinex","SOLUSD",1738646682090,36.90868996,204.69,204.55,21.4553]
["bitfinex","SOLUSD",1738646682091,1.0,204.89,204.68,0.12549]
["bitfinex","SOLUSD",1738646682256,36.90868996,204.79,204.71,36.90868996]
["bitfinex","SOLUSD",1738646682457,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646682871,36.90868996,204.81,204.71,37.27499116]
["bitfinex","SOLUSD",1738646683083,36.90868996,204.79,204.72,0.36643354]
["bitfinex","SOLUSD",1738646683269,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646683475,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646683766,0.063,204.88,204.8,0.25098]
["bitfinex","SOLUSD",1738646683948,36.90868996,204.87,204.79,36.90868996]
["bitfinex","SOLUSD",1738646684151,36.90868996,204.81,204.75,8.7254]
["bitfinex","SOLUSD",1738646684561,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646684768,36.90868996,204.75,204.65,50.96938996]
["bitfinex","SOLUSD",1738646684970,36.90868996,204.72,204.65,9.1744]
["bitfinex","SOLUSD",1738646685361,36.90868996,204.78,204.69,36.90868996]
["bitfinex","SOLUSD",1738646685568,36.90868996,204.8,204.71,36.90868996]
["bitfinex","SOLUSD",1738646685761,36.90868996,204.76,204.67,37.2752309]
["bitfinex","SOLUSD",1738646685966,36.90868996,204.73,204.65,9.1744]
["bitfinex","SOLUSD",1738646686171,36.90868996,204.73,204.65,14.0606]
["bitfinex","SOLUSD",1738646686387,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646686571,36.90868996,204.79,204.72,36.90868996]
["bitfinex","SOLUSD",1738646686757,36.97168996,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1738646686957,0.063,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1738646687173,0.063,204.81,204.8,36.90868996]
["bitfinex","SOLUSD",1738646687371,0.063,204.81,204.78,36.90868996]
["bitfinex","SOLUSD",1738646687566,0.063,204.81,204.77,0.49144893]
["bitfinex","SOLUSD",1738646687980,0.063,204.81,204.73,1.0]
["bitfinex","SOLUSD",1738646687981,0.063,204.81,204.74,36.90868996]
["bitfinex","SOLUSD",1738646688281,0.063,204.81,204.76,36.90868996]
["bitfinex","SOLUSD",1738646688681,0.063,204.81,204.73,0.3659614]
["bitfinex","SOLUSD",1738646689000,36.97168996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646689166,36.90868996,204.79,204.7,36.90868996]
["bitfinex","SOLUSD",1738646689368,36.97168996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646689975,0.063,204.81,204.75,20.0]
["bitfinex","SOLUSD",1738646690285,0.063,204.81,204.8,37.15966996]
["bitfinex","SOLUSD",1738646690505,0.063,204.88,204.81,0.25098]
["bitfinex","SOLUSD",1738646690665,0.063,204.88,204.8,75.43376225]
["bitfinex","SOLUSD",1738646690666,0.063,204.88,204.87,37.03417996]
["bitfinex","SOLUSD",1738646690984,36.90868996,205.14,205.0,1.0]
["bitfinex","SOLUSD",1738646691192,36.90868996,205.14,205.06,36.90868996]
["bitfinex","SOLUSD",1738646691891,36.90868996,205.12,205.05,0.12549]
["bitfinex","SOLUSD",1738646692103,36.90868996,205.06,205.0,0.36341123]
["bitfinex","SOLUSD",1738646692312,36.90868996,205.04,204.96,36.90868996]
["bitfinex","SOLUSD",1738646692672,36.90868996,205.04,204.96,37.27290664]
["bitfinex","SOLUSD",1738646692870,36.90868996,205.04,204.96,36.90868996]
["bitfinex","SOLUSD",1738646693310,36.90868996,205.04,204.95,4.879]
["bitfinex","SOLUSD",1738646693311,36.90868996,205.02,204.94,36.90868996]
["bitfinex","SOLUSD",1738646693610,36.90868996,204.96,204.86,36.90868996]
["bitfinex","SOLUSD",1738646693922,36.90868996,204.94,204.85,0.36500767]
["bitfinex","SOLUSD",1738646694109,36.90868996,204.96,204.88,36.90868996]
["bitfinex","SOLUSD",1738646694414,36.90868996,204.96,204.86,37.03417996]
["bitfinex","SOLUSD",1738646694611,36.90868996,204.94,204.84,36.90868996]
["bitfinex","SOLUSD",1738646694821,36.90868996,204.92,204.83,0.36504066]
["bitfinex","SOLUSD",1738646694992,36.90868996,204.94,204.84,36.90868996]
["bitfinex","SOLUSD",1738646695299,36.90868996,204.92,204.84,36.90868996]
["bitfinex","SOLUSD",1738646695598,36.90868996,204.88,204.82,52.7]
["bitfinex","SOLUSD",1738646695796,0.91491729,204.99,204.76,1.0]
["bitfinex","SOLUSD",1738646695797,36.90868996,204.84,204.76,36.90868996]
["bitfinex","SOLUSD",1738646695999,36.90868996,204.86,204.76,36.90868996]
["bitfinex","SOLUSD",1738646696184,36.90868996,204.84,204.76,36.90868996]
["bitfinex","SOLUSD",1738646696387,36.90868996,204.8,204.72,36.90868996]
["bitfinex","SOLUSD",1738646696711,0.12549,204.95,204.72,36.90868996]
["bitfinex","SOLUSD",1738646696712,36.90868996,204.87,204.78,36.90868996]
["bitfinex","SOLUSD",1738646697203,36.90868996,204.83,204.74,36.90868996]
["bitfinex","SOLUSD",1738646697523,36.90868996,204.77,204.7,8.6544]
["bitfinex","SOLUSD",1738646697882,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646698378,36.90868996,204.71,204.67,0.03]
["bitfinex","SOLUSD",1738646698577,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646698824,36.90868996,204.79,204.71,36.90868996]
["bitfinex","SOLUSD",1738646698981,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646699183,36.90868996,204.87,204.77,36.90868996]
["bitfinex","SOLUSD",1738646699382,36.90868996,204.87,204.79,36.90868996]
["bitfinex","SOLUSD",1738646699581,36.90868996,204.89,204.81,36.90868996]
["bitfinex","SOLUSD",1738646699778,36.90868996,204.93,204.85,36.90868996]
["bitfinex","SOLUSD",1738646699978,0.91498239,205.04,204.89,36.90868996]
["bitfinex","SOLUSD",1738646699979,36.90868996,204.97,204.89,36.90868996]
["bitfinex","SOLUSD",1738646700216,36.90868996,205.01,204.91,37.03417996]
["bitfinex","SOLUSD",1738646700421,36.90868996,205.07,204.94,20.0]
["bitfinex","SOLUSD",1738646700636,36.90868996,205.11,205.02,36.90868996]
["bitfinex","SOLUSD",1738646700927,36.90868996,205.21,205.1,36.90868996]
["bitfinex","SOLUSD",1738646701219,36.90868996,205.25,205.15,36.90868996]
["bitfinex","SOLUSD",1738646701729,36.90868996,205.3,205.15,36.90868996]
["bitfinex","SOLUSD",1738646701730,36.90868996,205.23,205.15,36.90868996]
["bitfinex","SOLUSD",1738646701882,36.90868996,205.21,205.13,36.90868996]
["bitfinex","SOLUSD",1738646702303,36.90868996,205.23,205.13,36.90868996]
["bitfinex","SOLUSD",1738646702611,36.90868996,205.23,205.15,36.90868996]
["bitfinex","SOLUSD",1738646702908,36.90868996,205.17,205.03,36.90868996]
["bitfinex","SOLUSD",1738646703111,36.90868996,205.07,204.99,36.90868996]
["bitfinex","SOLUSD",1738646703327,36.90868996,205.05,204.97,37.27219783]
["bitfinex","SOLUSD",1738646703527,36.90868996,205.07,204.97,42.15089783]
["bitfinex","SOLUSD",1738646703835,36.90868996,205.13,205.05,36.90868996]
["bitfinex","SOLUSD",1738646704041,36.90868996,205.23,205.11,37.90868996]
["bitfinex","SOLUSD",1738646704195,9.0574,205.41,205.19,36.90868996]
["bitfinex","SOLUSD",1738646704196,36.90868996,205.27,205.19,36.90868996]
["bitfinex","SOLUSD",1738646704394,1.0,205.38,205.2,0.12549]
["bitfinex","SOLUSD",1738646704395,36.90868996,205.29,205.2,0.12549]
["bitfinex","SOLUSD",1738646704617,36.90868996,205.33,205.25,36.90868996]
["bitfinex","SOLUSD",1738646704816,1.18936104,205.51,205.25,36.90868996]
["bitfinex","SOLUSD",1738646704817,36.90868996,205.42,205.32,36.90868996]
["bitfinex","SOLUSD",1738646705018,36.90868996,205.42,205.33,0.36109132]
["bitfinex","SOLUSD",1738646705190,2.3,205.52,205.33,0.36109132]
["bitfinex","SOLUSD",1738646705191,36.90868996,205.46,205.36,36.90868996]
["bitfinex","SOLUSD",1738646705596,36.90868996,205.46,205.38,0.12549]
["bitfinex","SOLUSD",1738646705796,36.90868996,205.48,205.4,36.90868996]
["bitfinex","SOLUSD",1738646706005,36.90868996,205.46,205.37,37.26956854]
["bitfinex","SOLUSD",1738646706303,36.90868996,205.38,205.31,0.36057376]
["bitfinex","SOLUSD",1738646706509,36.90868996,205.38,205.29,36.90868996]
["bitfinex","SOLUSD",1738646706725,36.90868996,205.38,205.29,41.77978996]
["bitfinex","SOLUSD",1738646707016,36.90868996,205.4,205.31,36.90868996]
["bitfinex","SOLUSD",1738646707217,36.90868996,205.36,205.27,36.90868996]
["bitfinex","SOLUSD",1738646707518,36.90868996,205.3,205.21,36.90868996]
["bitfinex","SOLUSD",1738646707898,36.90868996,205.36,205.27,36.90868996]
["bitfinex","SOLUSD",1738646708503,36.90868996,205.39,205.3,36.90868996]
["bitfinex","SOLUSD",1738646708701,36.90868996,205.41,205.32,36.90868996]
["bitfinex","SOLUSD",1738646708903,36.90868996,205.48,205.39,36.90868996]
["bitfinex","SOLUSD",1738646709312,36.90868996,205.43,205.35,37.26926013]
["bitfinex","SOLUSD",1738646709521,36.90868996,205.45,205.35,36.90868996]
["bitfinex","SOLUSD",1738646709723,36.90868996,205.41,205.32,0.36066682]
["bitfinex","SOLUSD",1738646709926,36.90868996,205.35,205.25,36.90868996]
["bitfinex","SOLUSD",1738646710225,36.90868996,205.42,205.33,36.90868996]
["bitfinex","SOLUSD",1738646710522,36.90868996,205.42,205.34,0.36106011]
["bitfinex","SOLUSD",1738646710725,36.90868996,205.44,205.35,36.90868996]
["bitfinex","SOLUSD",1738646710921,1.0,205.53,205.35,37.26946843]
["bitfinex","SOLUSD",1738646710922,36.90868996,205.46,205.35,37.26946843]
["bitfinex","SOLUSD",1738646711111,0.063,205.45,205.37,36.90868996]
["bitfinex","SOLUSD",1738646711624,36.90868996,205.42,205.33,42.13956994]
["bitfinex","SOLUSD",1738646711824,36.90868996,205.42,205.33,37.26936994]
["bitfinex","SOLUSD",1738646712022,36.90868996,205.44,205.35,36.90868996]
["bitfinex","SOLUSD",1738646712229,0.063,205.45,205.39,36.90868996]
["bitfinex","SOLUSD",1738646712414,0.063,205.45,205.35,36.90868996]
["bitfinex","SOLUSD",1738646712415,36.90868996,205.44,205.35,36.90868996]
["bitfinex","SOLUSD",1738646712726,36.90868996,205.4,205.31,36.90868996]
["bitfinex","SOLUSD",1738646713030,36.90868996,205.4,205.31,37.26966003]
["bitfinex","SOLUSD",1738646713226,36.90868996,205.38,205.29,36.90868996]
["bitfinex","SOLUSD",1738646713449,36.90868996,205.34,205.28,0.36102818]
["bitfinex","SOLUSD",1738646713624,36.90868996,205.3,205.21,36.90868996]
["bitfinex","SOLUSD",1738646713820,36.90868996,205.34,205.25,36.90868996]
["bitfinex","SOLUSD",1738646714023,36.90868996,205.36,205.27,36.90868996]
["bitfinex","SOLUSD",1738646714343,36.90868996,205.42,205.33,36.90868996]
["bitfinex","SOLUSD",1738646714546,20.0,205.32,205.23,0.36099724]
["bitfinex","SOLUSD",1738646714708,36.90868996,205.3,205.21,37.27055039]
["bitfinex","SOLUSD",1738646714900,36.90868996,205.3,205.14,32.0]
["bitfinex","SOLUSD",1738646714901,36.90868996,205.26,205.19,36.90868996]
["bitfinex","SOLUSD",1738646715349,36.90868996,205.22,205.15,36.90868996]
["bitfinex","SOLUSD",1738646715550,36.90868996,205.18,205.1,4.8756]
["bitfinex","SOLUSD",1738646715843,36.90868996,205.14,205.05,37.27164678]
["bitfinex","SOLUSD",1738646716152,36.90868996,205.14,205.05,36.90868996]
["bitfinex","SOLUSD",1738646716310,36.90868996,205.18,205.1,36.90868996]
["bitfinex","SOLUSD",1738646716514,36.90868996,205.16,205.08,36.90868996]
["bitfinex","SOLUSD",1738646716733,36.90868996,205.1,204.98,36.90868996]
["bitfinex","SOLUSD",1738646717035,36.90868996,205.03,204.93,37.27252548]
["bitfinex","SOLUSD",1738646717231,36.90868996,205.01,204.93,41.78828996]
["bitfinex","SOLUSD",1738646717435,36.90868996,204.99,204.92,0.03]
["bitfinex","SOLUSD",1738646717738,1.0,204.87,204.69,36.90868996]
["bitfinex","SOLUSD",1738646717950,36.90868996,204.83,204.73,36.90868996]
["bitfinex","SOLUSD",1738646718254,36.90868996,204.85,204.77,36.90868996]
["bitfinex","SOLUSD",1738646718418,36.90868996,204.87,204.78,0.3659942]
["bitfinex","SOLUSD",1738646718614,36.90868996,204.82,204.73,36.90868996]
["bitfinex","SOLUSD",1738646718813,36.90868996,204.9,204.71,36.93868996]
["bitfinex","SOLUSD",1738646718814,36.90868996,204.8,204.71,36.93868996]
["bitfinex","SOLUSD",1738646719119,36.90868996,204.84,204.76,0.12549]
["bitfinex","SOLUSD",1738646719318,36.90868996,204.84,204.75,37.27476953]
["bitfinex","SOLUSD",1738646719524,36.90868996,204.78,204.71,0.03]
["bitfinex","SOLUSD",1738646719845,36.90868996,204.74,204.71,0.03]
["bitfinex","SOLUSD",1738646720066,36.90868996,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646721060,36.90868996,204.74,204.71,0.03]
["bitfinex","SOLUSD",1738646721264,36.90868996,204.8,204.72,0.12549]
["bitfinex","SOLUSD",1738646721455,36.90868996,204.78,204.71,0.03]
["bitfinex","SOLUSD",1738646721644,36.90868996,204.82,204.74,0.12549]
["bitfinex","SOLUSD",1738646721839,36.90868996,204.8,204.73,0.36624502]
["bitfinex","SOLUSD",1738646722237,36.90868996,204.87,204.78,0.12549]
["bitfinex","SOLUSD",1738646722455,36.90868996,204.87,204.79,36.90868996]
["bitfinex","SOLUSD",1738646722657,243.0372524,205.13,204.75,1.0]
["bitfinex","SOLUSD",1738646722658,36.90868996,204.91,204.81,37.90868996]
["bitfinex","SOLUSD",1738646722940,36.90868996,204.97,204.89,36.90868996]
["bitfinex","SOLUSD",1738646723260,36.90868996,205.01,204.93,36.90868996]
["bitfinex","SOLUSD",1738646723467,36.90868996,204.99,204.91,36.90868996]
["bitfinex","SOLUSD",1738646723635,36.90868996,205.05,204.97,36.90868996]
["bitfinex","SOLUSD",1738646723837,36.90868996,205.09,204.99,36.90868996]
["bitfinex","SOLUSD",1738646724039,36.90868996,205.15,205.06,36.90868996]
["bitfinex","SOLUSD",1738646724473,36.90868996,205.17,205.08,36.90868996]
["bitfinex","SOLUSD",1738646724640,36.90868996,205.17,205.07,4.8763]
["bitfinex","SOLUSD",1738646724641,36.90868996,205.13,205.09,0.36327396]
["bitfinex","SOLUSD",1738646724844,36.90868996,205.16,205.08,36.90868996]
["bitfinex","SOLUSD",1738646725048,36.97168996,205.18,205.1,36.90868996]
["bitfinex","SOLUSD",1738646725363,36.90868996,205.11,204.99,4.8782]
["bitfinex","SOLUSD",1738646725660,36.90868996,205.09,205.01,0.12549]
["bitfinex","SOLUSD",1738646725842,36.90868996,205.07,205.01,0.12549]
["bitfinex","SOLUSD",1738646726043,36.90868996,205.07,205.0,36.90868996]
["bitfinex","SOLUSD",1738646726253,36.90868996,205.01,204.92,36.90868996]
["bitfinex","SOLUSD",1738646726461,36.90868996,204.99,204.92,4.8797]
["bitfinex","SOLUSD",1738646726655,36.90868996,204.97,204.91,0.36392473]
["bitfinex","SOLUSD",1738646726966,36.90868996,204.97,204.88,36.90868996]
["bitfinex","SOLUSD",1738646727165,36.90868996,204.95,204.88,37.27345863]
["bitfinex","SOLUSD",1738646727365,36.90868996,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1738646727548,36.90868996,204.95,204.86,36.90868996]
["bitfinex","SOLUSD",1738646727739,36.90868996,205.0,204.8,66.90868996]
["bitfinex","SOLUSD",1738646727740,36.90868996,204.93,204.84,36.90868996]
["bitfinex","SOLUSD",1738646727943,36.90868996,204.89,204.82,9.0501]
["bitfinex","SOLUSD",1738646728161,36.90868996,204.89,204.8,36.90868996]
["bitfinex","SOLUSD",1738646728490,36.90868996,204.91,204.83,0.12549]
["bitfinex","SOLUSD",1738646728672,36.90868996,204.93,204.84,36.90868996]
["bitfinex","SOLUSD",1738646728880,36.90868996,204.91,204.84,36.90868996]
["bitfinex","SOLUSD",1738646729172,36.90868996,204.89,204.8,41.79128996]
["bitfinex","SOLUSD",1738646729386,36.90868996,204.89,204.8,4.8826]
["bitfinex","SOLUSD",1738646729688,36.90868996,204.85,204.76,41.79228996]
["bitfinex","SOLUSD",1738646729850,36.90868996,204.87,204.78,37.03417996]
["bitfinex","SOLUSD",1738646730048,36.90868996,204.93,204.85,0.12549]
["bitfinex","SOLUSD",1738646730391,36.90868996,205.1,204.91,4.8801]
["bitfinex","SOLUSD",1738646730392,36.90868996,204.99,204.91,4.8801]
["bitfinex","SOLUSD",1738646730600,1.0,205.05,204.91,0.36469146]
["bitfinex","SOLUSD",1738646730751,36.90868996,204.93,204.83,4.882]
["bitfinex","SOLUSD",1738646731084,36.90868996,204.91,204.83,4.882]
["bitfinex","SOLUSD",1738646731295,36.90868996,204.85,204.76,42.15775769]
["bitfinex","SOLUSD",1738646731567,36.90868996,204.85,204.76,37.27425769]
["bitfinex","SOLUSD",1738646731755,36.90868996,204.83,204.74,41.79278996]
["bitfinex","SOLUSD",1738646731951,36.90868996,204.81,204.72,46.3895214]
["bitfinex","SOLUSD",1738646732156,36.90868996,204.79,204.72,9.48083144]
["bitfinex","SOLUSD",1738646732366,36.90868996,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1738646732570,36.90868996,204.81,204.72,46.3895214]
["bitfinex","SOLUSD",1738646732753,1.0,204.84,204.71,0.03]
["bitfinex","SOLUSD",1738646732951,36.90868996,204.9,204.71,36.93868996]
["bitfinex","SOLUSD",1738646732952,36.90868996,204.79,204.71,36.93868996]
["bitfinex","SOLUSD",1738646733147,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646733550,36.90868996,204.8,204.73,0.3662039]
["bitfinex","SOLUSD",1738646733748,36.90868996,204.8,204.71,0.03]
["bitfinex","SOLUSD",1738646733749,36.90868996,204.74,204.71,0.03]
["bitfinex","SOLUSD",1738646734775,73.81737992,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646735365,36.90868996,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646736051,36.90868996,204.74,204.71,0.03]
["bitfinex","SOLUSD",1738646736403,36.90868996,204.82,204.74,0.12549]
["bitfinex","SOLUSD",1738646736749,36.90868996,204.8,204.71,41.82348996]
["bitfinex","SOLUSD",1738646737060,36.90868996,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646737256,36.90868996,204.76,204.71,0.03]
["bitfinex","SOLUSD",1738646738053,1.0,204.88,204.71,0.03]
["bitfinex","SOLUSD",1738646738054,36.90868996,204.8,204.71,41.82338996]
["bitfinex","SOLUSD",1738646738287,36.90868996,204.73,204.71,0.03]
["bitfinex","SOLUSD",1738646738856,36.90868996,204.8,204.71,0.03]
["bitfinex","SOLUSD",1738646739149,36.90868996,204.76,204.71,0.03]
["bitfinex","SOLUSD",1738646739556,36.90868996,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646739952,73.81737992,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646740374,36.90868996,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646740571,73.81737992,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738646740778,1.0,204.69,204.67,0.03]
["bitfinex","SOLUSD",1738646741073,1.0,204.69,204.57,0.03]
["bitfinex","SOLUSD",1738646741074,1.0,204.67,204.57,0.03]
["bitfinex","SOLUSD",1738646741263,36.90868996,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738646741981,36.90868996,204.58,204.5,0.03]
["bitfinex","SOLUSD",1738646742160,36.90868996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1738646742470,36.90868996,204.57,204.5,0.03]
["bitfinex","SOLUSD",1738646742689,36.90868996,204.61,204.53,0.12549]
["bitfinex","SOLUSD",1738646742881,36.90868996,204.65,204.57,0.12549]
["bitfinex","SOLUSD",1738646743105,36.90868996,204.67,204.59,0.12549]
["bitfinex","SOLUSD",1738646743395,36.90868996,204.8,204.65,0.12549]
["bitfinex","SOLUSD",1738646743573,36.90868996,204.8,204.6,37.27554223]
["bitfinex","SOLUSD",1738646743574,36.90868996,204.7,204.6,37.27554223]
["bitfinex","SOLUSD",1738646743773,36.90868996,204.63,204.56,0.36735063]
["bitfinex","SOLUSD",1738646743980,36.90868996,204.7,204.61,36.90868996]
["bitfinex","SOLUSD",1738646744186,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646744368,36.90868996,204.77,204.69,0.36660593]
["bitfinex","SOLUSD",1738646744694,36.90868996,204.76,204.69,0.36660593]
["bitfinex","SOLUSD",1738646744894,36.90868996,204.8,204.63,4.8868]
["bitfinex","SOLUSD",1738646744895,36.90868996,204.7,204.63,4.8868]
["bitfinex","SOLUSD",1738646745081,36.90868996,204.7,204.62,5.25384017]
["bitfinex","SOLUSD",1738646745278,36.90868996,204.68,204.62,5.25384017]
["bitfinex","SOLUSD",1738646745478,36.90868996,204.64,204.6,8.4818]
["bitfinex","SOLUSD",1738646745677,36.90868996,204.64,204.5,0.03]
["bitfinex","SOLUSD",1738646745678,36.90868996,204.61,204.5,0.03]
["bitfinex","SOLUSD",1738646745893,36.90868996,204.53,204.5,0.03]
["bitfinex","SOLUSD",1738646746591,73.81737992,204.51,204.5,0.03]
["bitfinex","SOLUSD",1738646746790,36.90868996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1738646746998,73.81737992,204.51,204.5,0.03]
["bitfinex","SOLUSD",1738646747188,36.90868996,204.51,204.5,0.03]
["bitfinex","SOLUSD",1738646748689,73.94286992,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738646748887,36.90868996,204.38,204.32,0.36928428]
["bitfinex","SOLUSD",1738646749172,36.90868996,204.38,204.31,18.4008733]
["bitfinex","SOLUSD",1738646749375,36.90868996,204.38,204.32,0.12549]
["bitfinex","SOLUSD",1738646749792,36.90868996,204.38,204.31,23.2951733]
["bitfinex","SOLUSD",1738646749793,36.90868996,204.38,204.31,18.4008733]
["bitfinex","SOLUSD",1738646749972,36.90868996,204.42,204.33,36.90868996]
["bitfinex","SOLUSD",1738646750181,36.90868996,204.48,204.4,0.12549]
["bitfinex","SOLUSD",1738646750384,36.90868996,204.5,204.42,0.12549]
["bitfinex","SOLUSD",1738646750685,36.90868996,204.61,204.45,36.90868996]
["bitfinex","SOLUSD",1738646750686,36.90868996,204.54,204.45,36.90868996]
["bitfinex","SOLUSD",1738646750879,36.90868996,204.58,204.5,0.12549]
["bitfinex","SOLUSD",1738646751623,36.90868996,204.56,204.47,36.90868996]
["bitfinex","SOLUSD",1738646751833,36.90868996,204.56,204.42,17.1215]
["bitfinex","SOLUSD",1738646751834,36.90868996,204.5,204.44,0.36835458]
["bitfinex","SOLUSD",1738646751980,36.90868996,204.56,204.47,36.90868996]
["bitfinex","SOLUSD",1738646752182,36.90868996,204.58,204.5,0.12549]
["bitfinex","SOLUSD",1738646752381,36.90868996,204.62,204.55,4.8887]
["bitfinex","SOLUSD",1738646752597,36.90868996,204.6,204.52,36.90868996]
["bitfinex","SOLUSD",1738646752781,36.90868996,204.58,204.44,12.59669543]
["bitfinex","SOLUSD",1738646752992,36.90868996,204.58,204.48,37.27712253]
["bitfinex","SOLUSD",1738646753183,36.90868996,204.56,204.48,37.27712253]
["bitfinex","SOLUSD",1738646753388,36.90868996,204.5,204.39,4.8923]
["bitfinex","SOLUSD",1738646753592,36.90868996,204.5,204.4,37.27792471]
["bitfinex","SOLUSD",1738646753812,36.90868996,204.48,204.39,4.8923]
["bitfinex","SOLUSD",1738646754010,36.90868996,204.48,204.4,37.03417996]
["bitfinex","SOLUSD",1738646754309,36.90868996,204.46,204.37,4.8929]
["bitfinex","SOLUSD",1738646754606,36.90868996,204.5,204.43,0.12549]
["bitfinex","SOLUSD",1738646754781,36.90868996,204.52,204.44,36.90868996]
["bitfinex","SOLUSD",1738646754978,36.90868996,204.46,204.38,36.90868996]
["bitfinex","SOLUSD",1738646755192,36.90868996,204.46,204.37,4.8929]
["bitfinex","SOLUSD",1738646755403,36.90868996,204.42,204.36,8.3877]
["bitfinex","SOLUSD",1738646755607,36.90868996,204.46,204.36,50.18958996]
["bitfinex","SOLUSD",1738646755787,36.90868996,204.48,204.38,36.90868996]
["bitfinex","SOLUSD",1738646755987,36.90868996,204.44,204.36,50.18958996]
["bitfinex","SOLUSD",1738646756286,36.90868996,204.52,204.43,0.12549]
["bitfinex","SOLUSD",1738646756598,36.90868996,204.46,204.38,36.90868996]
["bitfinex","SOLUSD",1738646756805,1.0,204.56,204.36,8.3877]
["bitfinex","SOLUSD",1738646756806,36.90868996,204.44,204.36,50.18958996]
["bitfinex","SOLUSD",1738646757027,36.90868996,204.5,204.4,36.90868996]
["bitfinex","SOLUSD",1738646757385,36.90868996,204.44,204.36,45.29638996]
["bitfinex","SOLUSD",1738646757690,36.90868996,204.42,204.33,5.26351172]
["bitfinex","SOLUSD",1738646757888,36.90868996,204.42,204.34,37.03417996]
["bitfinex","SOLUSD",1738646758103,36.90868996,204.44,204.34,37.03417996]
["bitfinex","SOLUSD",1738646758306,36.90868996,204.46,204.38,36.90868996]
["bitfinex","SOLUSD",1738646758492,36.90868996,204.5,204.4,36.90868996]
["bitfinex","SOLUSD",1738646758830,37.90868996,204.6,204.46,36.90868996]
["bitfinex","SOLUSD",1738646758831,36.90868996,204.54,204.46,36.90868996]
["bitfinex","SOLUSD",1738646759115,0.063,204.57,204.51,0.12549]
["bitfinex","SOLUSD",1738646759340,36.90868996,204.52,204.44,36.90868996]
["bitfinex","SOLUSD",1738646759631,36.90868996,204.5,204.42,36.90868996]
["bitfinex","SOLUSD",1738646759789,36.90868996,204.5,204.43,0.12549]
["bitfinex","SOLUSD",1738646760288,36.90868996,204.5,204.43,0.49454069]
["bitfinex","SOLUSD",1738646760494,0.063,204.57,204.5,0.12549]
["bitfinex","SOLUSD",1738646760707,0.063,204.57,204.53,36.90868996]
["bitfinex","SOLUSD",1738646760924,36.90868996,204.56,204.5,0.36820921]
["bitfinex","SOLUSD",1738646761218,36.90868996,204.51,204.42,4.8917]
["bitfinex","SOLUSD",1738646761444,0.063,204.57,204.45,20.0]
["bitfinex","SOLUSD",1738646761597,0.063,204.57,204.48,0.12549]
["bitfinex","SOLUSD",1738646761801,0.063,204.57,204.45,0.36821053]
["bitfinex","SOLUSD",1738646762103,0.063,204.57,204.39,0.36870243]
["bitfinex","SOLUSD",1738646762306,0.063,204.57,204.5,36.90868996]
["bitfinex","SOLUSD",1738646762488,0.063,204.57,204.52,0.12549]
["bitfinex","SOLUSD",1738646762691,0.063,204.57,204.55,36.90868996]
["bitfinex","SOLUSD",1738646762887,0.063,204.57,204.56,0.12549]
["bitfinex","SOLUSD",1738646763089,36.90868996,204.68,204.56,1.25098]
["bitfinex","SOLUSD",1738646763330,36.90868996,204.68,204.58,36.90868996]
["bitfinex","SOLUSD",1738646763494,2.91606115,204.74,204.55,0.12549]
["bitfinex","SOLUSD",1738646763822,2.0,204.67,204.49,57.6301]
["bitfinex","SOLUSD",1738646764012,0.91640306,204.73,204.53,0.12549]
["bitfinex","SOLUSD",1738646764312,36.90868996,204.8,204.61,0.12549]
["bitfinex","SOLUSD",1738646764497,1.0,204.81,204.63,0.12549]
["bitfinex","SOLUSD",1738646764698,36.90868996,204.75,204.66,36.90868996]
["bitfinex","SOLUSD",1738646764908,0.91558657,204.86,204.67,0.36703821]
["bitfinex","SOLUSD",1738646764909,36.90868996,204.73,204.67,0.36703821]
["bitfinex","SOLUSD",1738646765218,36.90868996,204.71,204.64,36.90868996]
["bitfinex","SOLUSD",1738646765422,36.90868996,204.71,204.64,37.27591705]
["bitfinex","SOLUSD",1738646765627,36.90868996,204.71,204.62,36.90868996]
["bitfinex","SOLUSD",1738646765804,36.90868996,204.67,204.59,0.36729253]
["bitfinex","SOLUSD",1738646765990,36.90868996,204.65,204.59,0.36729253]
["bitfinex","SOLUSD",1738646766323,36.90868996,204.76,204.64,36.90868996]
["bitfinex","SOLUSD",1738646766489,36.90868996,204.72,204.64,36.90868996]
["bitfinex","SOLUSD",1738646766833,36.90868996,204.72,204.65,0.12549]
["bitfinex","SOLUSD",1738646767008,36.90868996,204.8,204.7,36.90868996]
["bitfinex","SOLUSD",1738646767196,36.90868996,204.8,204.71,37.27521405]
["bitfinex","SOLUSD",1738646767526,36.90868996,204.8,204.63,36.90868996]
["bitfinex","SOLUSD",1738646767527,36.90868996,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646767692,36.97168996,204.78,204.64,0.36710464]
["bitfinex","SOLUSD",1738646767896,0.063,204.78,204.7,0.12549]
["bitfinex","SOLUSD",1738646768098,0.063,204.78,204.69,1.12549]
["bitfinex","SOLUSD",1738646768099,0.063,204.78,204.72,0.25098]
["bitfinex","SOLUSD",1738646768394,0.063,204.78,204.74,4.8842]
["bitfinex","SOLUSD",1738646768596,0.063,204.78,204.75,0.36595012]
["bitfinex","SOLUSD",1738646768795,0.063,204.92,204.81,0.12549]
["bitfinex","SOLUSD",1738646769045,0.063,204.92,204.87,36.90868996]
["bitfinex","SOLUSD",1738646769326,0.063,204.92,204.88,0.36506868]
["bitfinex","SOLUSD",1738646769495,73.81737992,204.9,204.83,0.36498662]
["bitfinex","SOLUSD",1738646769816,36.90868996,204.85,204.74,4.8842]
["bitfinex","SOLUSD",1738646770016,36.90868996,204.88,204.79,36.90868996]
["bitfinex","SOLUSD",1738646770220,0.063,204.92,204.77,0.36581445]
["bitfinex","SOLUSD",1738646770221,1.0,204.87,204.77,0.36581445]
["bitfinex","SOLUSD",1738646770406,0.91533022,204.86,204.68,4.8855]
["bitfinex","SOLUSD",1738646770798,0.063,204.92,204.74,0.12549]
["bitfinex","SOLUSD",1738646771098,1.0,204.9,204.75,0.36595123]
["bitfinex","SOLUSD",1738646771296,36.90868996,204.79,204.71,0.36595123]
["bitfinex","SOLUSD",1738646771496,36.90868996,204.87,204.78,36.90868996]
["bitfinex","SOLUSD",1738646771722,36.90868996,204.81,204.73,0.36582198]
["bitfinex","SOLUSD",1738646772027,36.90868996,204.79,204.7,36.90868996]
["bitfinex","SOLUSD",1738646772194,36.90868996,204.79,204.69,0.36632767]
["bitfinex","SOLUSD",1738646772195,36.90868996,204.75,204.67,36.90868996]
["bitfinex","SOLUSD",1738646772516,36.90868996,204.77,204.69,41.79398996]
["bitfinex","SOLUSD",1738646772724,36.90868996,204.81,204.73,36.90868996]
["bitfinex","SOLUSD",1738646773110,36.90868996,204.78,204.69,41.79398996]
["bitfinex","SOLUSD",1738646773314,36.90868996,204.74,204.64,37.27523782]
["bitfinex","SOLUSD",1738646773535,36.90868996,204.8,204.6,37.27553959]
["bitfinex","SOLUSD",1738646773536,36.90868996,204.68,204.6,37.27553959]
["bitfinex","SOLUSD",1738646773835,36.90868996,204.68,204.58,36.90868996]
["bitfinex","SOLUSD",1738646774034,0.91595867,204.76,204.66,36.90868996]
["bitfinex","SOLUSD",1738646774035,36.90868996,204.76,204.66,36.90868996]
["bitfinex","SOLUSD",1738646774208,36.90868996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646774404,36.90868996,204.73,204.64,36.90868996]
["bitfinex","SOLUSD",1738646774612,6.22513726,204.89,204.64,36.90868996]
["bitfinex","SOLUSD",1738646774613,1.0,204.88,204.72,36.90868996]
["bitfinex","SOLUSD",1738646774841,36.90868996,204.77,204.67,20.0]
["bitfinex","SOLUSD",1738646775009,36.90868996,204.68,204.58,36.90868996]
["bitfinex","SOLUSD",1738646775215,36.90868996,204.66,204.58,36.90868996]
["bitfinex","SOLUSD",1738646775714,36.90868996,204.68,204.59,0.36758841]
["bitfinex","SOLUSD",1738646775925,36.90868996,204.64,204.57,8.8505]
["bitfinex","SOLUSD",1738646776117,36.90868996,204.64,204.56,36.90868996]
["bitfinex","SOLUSD",1738646776314,36.90868996,204.68,204.59,0.12549]
["bitfinex","SOLUSD",1738646776512,36.90868996,204.68,204.6,41.79618996]
["bitfinex","SOLUSD",1738646776737,36.90868996,204.66,204.56,36.90868996]
["bitfinex","SOLUSD",1738646776940,36.90868996,204.59,204.51,0.36767305]
["bitfinex","SOLUSD",1738646777130,36.90868996,204.59,204.5,41.79838996]
["bitfinex","SOLUSD",1738646777131,36.90868996,204.57,204.49,52.74]
["bitfinex","SOLUSD",1738646777306,36.90868996,204.59,204.5,36.90868996]
["bitfinex","SOLUSD",1738646777505,0.91638577,204.67,204.49,52.74]
["bitfinex","SOLUSD",1738646777506,1.0,204.66,204.49,52.74]
["bitfinex","SOLUSD",1738646777811,36.90868996,204.57,204.49,52.74]
["bitfinex","SOLUSD",1738646778230,36.90868996,204.59,204.5,36.90868996]
["bitfinex","SOLUSD",1738646778512,36.90868996,204.61,204.52,37.03417996]
["bitfinex","SOLUSD",1738646778737,36.90868996,204.53,204.42,41.80038996]
["bitfinex","SOLUSD",1738646778909,36.90868996,204.53,204.42,36.90868996]
["bitfinex","SOLUSD",1738646779108,36.90868996,204.53,204.44,36.90868996]
["bitfinex","SOLUSD",1738646779309,36.90868996,204.53,204.46,4.9208]
["bitfinex","SOLUSD",1738646779509,36.90868996,204.55,204.46,41.82948996]
["bitfinex","SOLUSD",1738646779734,36.90868996,204.61,204.52,36.90868996]
["bitfinex","SOLUSD",1738646779915,36.90868996,204.65,204.56,36.90868996]
["bitfinex","SOLUSD",1738646780112,36.90868996,204.67,204.6,36.90868996]
["bitfinex","SOLUSD",1738646780331,36.90868996,204.69,204.6,36.90868996]
["bitfinex","SOLUSD",1738646780536,36.90868996,204.73,204.64,36.90868996]
["bitfinex","SOLUSD",1738646780736,36.90868996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646780939,0.91573413,204.89,204.74,36.90868996]
["bitfinex","SOLUSD",1738646780940,36.90868996,204.83,204.74,36.90868996]
["bitfinex","SOLUSD",1738646781240,36.90868996,204.87,204.78,36.90868996]
["bitfinex","SOLUSD",1738646781534,0.063,204.92,204.78,36.90868996]
["bitfinex","SOLUSD",1738646781535,36.90868996,204.85,204.79,0.36580281]
["bitfinex","SOLUSD",1738646781744,36.90868996,204.81,204.75,0.36580281]
["bitfinex","SOLUSD",1738646782033,1.0,204.88,204.66,36.90868996]
["bitfinex","SOLUSD",1738646782034,36.90868996,204.77,204.66,36.90868996]
["bitfinex","SOLUSD",1738646782231,36.90868996,204.78,204.7,36.90868996]
["bitfinex","SOLUSD",1738646782417,36.90868996,204.82,204.74,36.90868996]
["bitfinex","SOLUSD",1738646782742,36.90868996,204.84,204.75,0.36632087]
["bitfinex","SOLUSD",1738646782929,36.90868996,204.78,204.69,36.90868996]
["bitfinex","SOLUSD",1738646783131,36.90868996,204.74,204.67,36.90868996]
["bitfinex","SOLUSD",1738646783343,36.90868996,204.78,204.69,36.90868996]
["bitfinex","SOLUSD",1738646783510,36.90868996,204.82,204.73,36.90868996]
["bitfinex","SOLUSD",1738646783839,36.90868996,204.86,204.78,36.90868996]
["bitfinex","SOLUSD",1738646784037,36.90868996,204.9,204.82,36.90868996]
["bitfinex","SOLUSD",1738646784238,36.97168996,204.92,204.84,36.90868996]
["bitfinex","SOLUSD",1738646784445,36.90868996,204.9,204.82,37.27409421]
["bitfinex","SOLUSD",1738646784739,36.90868996,204.9,204.78,4.883]
["bitfinex","SOLUSD",1738646784740,36.90868996,204.9,204.81,36.90868996]
["bitfinex","SOLUSD",1738646784938,0.063,204.92,204.86,36.90868996]
["bitfinex","SOLUSD",1738646785118,36.90868996,204.87,204.78,9.0628]
["bitfinex","SOLUSD",1738646785316,36.90868996,204.89,204.8,36.90868996]
["bitfinex","SOLUSD",1738646785530,36.90868996,204.85,204.78,9.0628]
["bitfinex","SOLUSD",1738646785740,0.063,204.92,204.83,20.0]
["bitfinex","SOLUSD",1738646785941,0.063,204.92,204.9,36.90868996]
["bitfinex","SOLUSD",1738646786154,0.063,204.92,204.88,36.90868996]
["bitfinex","SOLUSD",1738646786313,0.063,204.92,204.89,0.36510615]
["bitfinex","SOLUSD",1738646786520,0.063,204.92,204.87,0.3652012]
["bitfinex","SOLUSD",1738646787139,36.90868996,204.9,204.84,0.3651786]
["bitfinex","SOLUSD",1738646787341,36.90868996,204.86,204.79,0.36547687]
["bitfinex","SOLUSD",1738646787531,36.90868996,204.8,204.72,36.90868996]
["bitfinex","SOLUSD",1738646787715,36.90868996,204.82,204.74,36.90868996]
["bitfinex","SOLUSD",1738646787920,36.90868996,204.84,204.75,0.12549]
["bitfinex","SOLUSD",1738646788116,0.063,204.92,204.79,0.12549]
["bitfinex","SOLUSD",1738646788117,36.90868996,204.88,204.79,0.12549]
["bitfinex","SOLUSD",1738646788340,36.97168996,204.92,204.82,36.90868996]
["bitfinex","SOLUSD",1738646788539,0.063,204.92,204.86,36.90868996]
["bitfinex","SOLUSD",1738646788849,0.063,204.92,204.9,36.90868996]
["bitfinex","SOLUSD",1738646789029,0.063,204.92,204.91,0.36449213]
["bitfinex","SOLUSD",1738646789217,0.063,204.92,204.9,36.90868996]
["bitfinex","SOLUSD",1738646789646,0.063,204.92,204.86,36.90868996]
["bitfinex","SOLUSD",1738646789846,36.97168996,204.92,204.82,36.90868996]
["bitfinex","SOLUSD",1738646790040,36.90868996,204.86,204.78,36.90868996]
["bitfinex","SOLUSD",1738646790641,36.90868996,204.9,204.8,36.90868996]
["bitfinex","SOLUSD",1738646790842,0.063,204.92,204.8,36.90868996]
["bitfinex","SOLUSD",1738646790843,0.063,204.92,204.88,36.90868996]
["bitfinex","SOLUSD",1738646791042,0.063,204.92,204.9,36.90868996]
["bitfinex","SOLUSD",1738646791656,36.90868996,204.91,204.74,12.2106]
["bitfinex","SOLUSD",1738646791821,36.90868996,204.82,204.74,36.90868996]
["bitfinex","SOLUSD",1738646792026,36.90868996,204.9,204.74,36.90868996]
["bitfinex","SOLUSD",1738646792027,36.90868996,204.84,204.74,36.90868996]
["bitfinex","SOLUSD",1738646792243,36.90868996,204.88,204.78,36.90868996]
["bitfinex","SOLUSD",1738646792438,36.90868996,204.88,204.8,36.90868996]
["bitfinex","SOLUSD",1738646792641,0.063,204.92,204.87,36.90868996]
["bitfinex","SOLUSD",1738646792922,36.97168996,204.92,204.85,36.90868996]
["bitfinex","SOLUSD",1738646793126,36.90868996,204.88,204.79,36.90868996]
["bitfinex","SOLUSD",1738646793358,0.063,204.92,204.87,36.90868996]
["bitfinex","SOLUSD",1738646793723,36.97168996,204.92,204.83,36.90868996]
["bitfinex","SOLUSD",1738646793955,0.063,204.92,204.89,36.90868996]
["bitfinex","SOLUSD",1738646794159,0.063,204.92,204.85,36.90868996]
["bitfinex","SOLUSD",1738646794357,36.90868996,204.88,204.79,36.90868996]
["bitfinex","SOLUSD",1738646794568,0.063,204.92,204.73,5.25029327]
["bitfinex","SOLUSD",1738646794877,36.90868996,204.82,204.73,41.79308996]
["bitfinex","SOLUSD",1738646795027,36.90868996,204.82,204.73,36.90868996]
["bitfinex","SOLUSD",1738646795229,36.90868996,204.8,204.71,36.90868996]
["bitfinex","SOLUSD",1738646795556,36.90868996,204.73,204.65,36.90868996]
["bitfinex","SOLUSD",1738646795776,37.90868996,204.8,204.6,11.0983]
["bitfinex","SOLUSD",1738646795777,36.90868996,204.71,204.61,41.79598996]
["bitfinex","SOLUSD",1738646796078,36.90868996,204.69,204.59,41.79628996]
["bitfinex","SOLUSD",1738646796281,1.12549,204.77,204.61,36.90868996]
["bitfinex","SOLUSD",1738646796282,36.90868996,204.71,204.61,36.90868996]
["bitfinex","SOLUSD",1738646796435,36.90868996,204.69,204.59,41.79638996]
["bitfinex","SOLUSD",1738646796945,36.90868996,204.77,204.68,13.41184853]
["bitfinex","SOLUSD",1738646797134,36.90868996,204.77,204.67,13.41184853]
["bitfinex","SOLUSD",1738646797343,36.90868996,204.77,204.69,13.41184853]
["bitfinex","SOLUSD",1738646797734,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646797935,36.90868996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646798256,36.90868996,204.87,204.78,13.41184853]
["bitfinex","SOLUSD",1738646798461,36.90868996,204.85,204.77,36.90868996]
["bitfinex","SOLUSD",1738646798644,36.90868996,204.79,204.68,36.90868996]
["bitfinex","SOLUSD",1738646798844,36.90868996,204.83,204.74,36.90868996]
["bitfinex","SOLUSD",1738646799060,36.90868996,204.87,204.75,0.36637392]
["bitfinex","SOLUSD",1738646799360,36.90868996,204.91,204.83,13.41184853]
["bitfinex","SOLUSD",1738646799581,36.90868996,204.93,204.85,13.41184853]
["bitfinex","SOLUSD",1738646799879,36.90868996,204.97,204.9,4.8804]
["bitfinex","SOLUSD",1738646800074,36.90868996,204.95,204.86,36.90868996]
["bitfinex","SOLUSD",1738646800238,36.90868996,204.97,204.88,36.90868996]
["bitfinex","SOLUSD",1738646800575,36.90868996,204.93,204.86,36.90868996]
["bitfinex","SOLUSD",1738646800732,36.90868996,204.93,204.84,36.90868996]
["bitfinex","SOLUSD",1738646801067,36.90868996,204.89,204.8,36.90868996]
["bitfinex","SOLUSD",1738646801386,36.90868996,204.89,204.81,13.41184853]
["bitfinex","SOLUSD",1738646801665,36.90868996,204.89,204.8,36.90868996]
["bitfinex","SOLUSD",1738646802039,0.91488394,204.99,204.83,13.41184853]
["bitfinex","SOLUSD",1738646802040,36.90868996,204.91,204.83,13.41184853]
["bitfinex","SOLUSD",1738646802235,36.90868996,204.93,204.84,36.90868996]
["bitfinex","SOLUSD",1738646802478,1.91488394,204.99,204.76,36.90868996]
["bitfinex","SOLUSD",1738646802479,36.90868996,204.85,204.76,36.90868996]
["bitfinex","SOLUSD",1738646802758,36.90868996,204.81,204.74,36.90868996]
["bitfinex","SOLUSD",1738646802965,36.90868996,204.85,204.77,13.41184853]
["bitfinex","SOLUSD",1738646803261,36.90868996,204.81,204.72,36.90868996]
["bitfinex","SOLUSD",1738646803439,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646803640,36.90868996,204.75,204.66,36.90868996]
["bitfinex","SOLUSD",1738646803845,36.90868996,204.73,204.64,36.90868996]
["bitfinex","SOLUSD",1738646804060,0.91575845,204.79,204.62,36.90868996]
["bitfinex","SOLUSD",1738646804061,36.90868996,204.71,204.62,36.90868996]
["bitfinex","SOLUSD",1738646804233,36.90868996,204.67,204.6,36.90868996]
["bitfinex","SOLUSD",1738646804443,36.90868996,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738646804688,36.90868996,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738646804977,36.90868996,204.71,204.61,13.41184853]
["bitfinex","SOLUSD",1738646805177,36.90868996,204.73,204.67,13.41184853]
["bitfinex","SOLUSD",1738646805363,36.90868996,204.77,204.69,13.41184853]
["bitfinex","SOLUSD",1738646805675,36.90868996,204.77,204.68,36.90868996]
["bitfinex","SOLUSD",1738646805977,36.90868996,204.79,204.71,13.41184853]
["bitfinex","SOLUSD",1738646806134,36.90868996,204.79,204.7,36.90868996]
["bitfinex","SOLUSD",1738646806340,36.90868996,204.75,204.66,36.90868996]
["bitfinex","SOLUSD",1738646806642,36.90868996,204.69,204.6,36.90868996]
["bitfinex","SOLUSD",1738646806964,36.90868996,204.71,204.62,36.90868996]
["bitfinex","SOLUSD",1738646807147,36.90868996,204.71,204.64,36.90868996]
["bitfinex","SOLUSD",1738646807464,36.90868996,204.65,204.59,0.03]
["bitfinex","SOLUSD",1738646807663,36.90868996,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738646808355,38.82526867,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738646808556,39.07624867,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738646808763,36.90868996,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646809765,36.90868996,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738646810064,36.90868996,204.57,204.5,13.41184853]
["bitfinex","SOLUSD",1738646810363,1.0,204.65,204.47,36.90868996]
["bitfinex","SOLUSD",1738646810364,36.90868996,204.55,204.47,36.90868996]
["bitfinex","SOLUSD",1738646810563,36.90868996,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738646810740,36.90868996,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738646810933,36.90868996,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738646811136,36.90868996,204.57,204.49,36.90868996]
["bitfinex","SOLUSD",1738646811375,36.90868996,204.59,204.52,13.41184853]
["bitfinex","SOLUSD",1738646811689,36.90868996,204.59,204.5,13.41184853]
["bitfinex","SOLUSD",1738646811960,2.91671925,204.67,204.46,0.03]
["bitfinex","SOLUSD",1738646811961,36.90868996,204.54,204.46,0.03]
["bitfinex","SOLUSD",1738646812265,36.90868996,204.56,204.5,13.41184853]
["bitfinex","SOLUSD",1738646812448,36.90868996,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738646813285,36.90868996,204.58,204.49,36.90868996]
["bitfinex","SOLUSD",1738646813582,36.90868996,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738646813882,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646814344,0.91717643,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646814551,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646814750,0.91712796,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646814962,37.82595348,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646815155,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646816065,2.16812184,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646816249,0.91714184,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646816669,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646817366,36.90868996,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738646817666,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646820168,36.90868996,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738646820369,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646820544,36.90868996,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738646820744,0.91676981,204.68,204.5,36.90868996]
["bitfinex","SOLUSD",1738646820976,36.90868996,204.62,204.55,36.90868996]
["bitfinex","SOLUSD",1738646821147,36.90868996,204.56,204.47,36.90868996]
["bitfinex","SOLUSD",1738646821349,36.90868996,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738646821556,0.91663789,204.62,204.46,0.03]
["bitfinex","SOLUSD",1738646821755,36.90868996,204.61,204.54,36.90868996]
["bitfinex","SOLUSD",1738646821966,36.90868996,204.63,204.54,36.90868996]
["bitfinex","SOLUSD",1738646822148,36.90868996,204.65,204.58,36.90868996]
["bitfinex","SOLUSD",1738646822468,0.063,204.71,204.64,36.90868996]
["bitfinex","SOLUSD",1738646822653,0.063,204.71,204.67,36.90868996]
["bitfinex","SOLUSD",1738646822963,0.063,204.71,204.65,36.90868996]
["bitfinex","SOLUSD",1738646823164,0.063,204.71,204.69,36.90868996]
["bitfinex","SOLUSD",1738646823582,0.063,204.71,204.7,37.275421]
["bitfinex","SOLUSD",1738646823871,36.90868996,204.76,204.69,36.90868996]
["bitfinex","SOLUSD",1738646824053,36.90868996,204.84,204.75,36.90868996]
["bitfinex","SOLUSD",1738646824258,36.90868996,204.88,204.8,36.90868996]
["bitfinex","SOLUSD",1738646824463,36.90868996,204.84,204.76,36.90868996]
["bitfinex","SOLUSD",1738646824643,36.90868996,204.77,204.7,36.90868996]
["bitfinex","SOLUSD",1738646824848,1.0,204.88,204.62,45.71848996]
["bitfinex","SOLUSD",1738646824849,36.90868996,204.72,204.62,45.71848996]
["bitfinex","SOLUSD",1738646825049,36.90868996,204.67,204.59,36.90868996]
["bitfinex","SOLUSD",1738646825248,36.90868996,204.73,204.65,36.90868996]
["bitfinex","SOLUSD",1738646825669,36.90868996,204.67,204.59,36.90868996]
["bitfinex","SOLUSD",1738646825967,36.90868996,204.69,204.61,36.90868996]
["bitfinex","SOLUSD",1738646826153,36.90868996,204.75,204.67,36.90868996]
["bitfinex","SOLUSD",1738646826368,36.90868996,204.77,204.69,36.90868996]
["bitfinex","SOLUSD",1738646826552,36.90868996,204.83,204.75,36.90868996]
["bitfinex","SOLUSD",1738646826758,36.90868996,204.85,204.77,36.90868996]
["bitfinex","SOLUSD",1738646827470,0.97826504,204.92,204.77,36.90868996]
["bitfinex","SOLUSD",1738646827471,36.90868996,204.87,204.77,36.90868996]
["bitfinex","SOLUSD",1738646827672,36.90868996,204.89,204.81,36.90868996]
["bitfinex","SOLUSD",1738646827860,36.90868996,204.85,204.77,36.90868996]
["bitfinex","SOLUSD",1738646828068,36.90868996,204.79,204.71,36.90868996]
["bitfinex","SOLUSD",1738646828262,36.90868996,204.77,204.69,45.58248996]
["bitfinex","SOLUSD",1738646828982,36.90868996,204.89,204.76,0.25098]
["bitfinex","SOLUSD",1738646829171,36.90868996,204.89,204.81,36.90868996]
["bitfinex","SOLUSD",1738646829364,36.90868996,204.87,204.79,36.90868996]
["bitfinex","SOLUSD",1738646829673,36.90868996,204.81,204.69,45.58248996]
["bitfinex","SOLUSD",1738646829851,36.90868996,204.78,204.69,36.90868996]
["bitfinex","SOLUSD",1738646830184,36.90868996,204.74,204.67,36.90868996]
["bitfinex","SOLUSD",1738646830491,36.90868996,204.72,204.63,36.90868996]
["bitfinex","SOLUSD",1738646830703,36.90868996,204.72,204.54,78.8888]
["bitfinex","SOLUSD",1738646830704,36.90868996,204.65,204.49,4.8899]
["bitfinex","SOLUSD",1738646830997,36.90868996,204.58,204.5,52.50101386]
["bitfinex","SOLUSD",1738646831198,36.90868996,204.56,204.5,10.7025239]
["bitfinex","SOLUSD",1738646831791,36.90868996,204.58,204.5,47.61121386]
["bitfinex","SOLUSD",1738646832097,36.90868996,204.58,204.48,36.90868996]
["bitfinex","SOLUSD",1738646832264,36.90868996,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738646832594,36.90868996,204.6,204.46,0.03]
["bitfinex","SOLUSD",1738646832595,36.90868996,204.54,204.46,0.03]
["bitfinex","SOLUSD",1738646832806,36.90868996,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738646833097,36.90868996,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738646833623,0.91718568,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738646833782,0.91718568,204.47,204.38,0.03]
["bitfinex","SOLUSD",1738646833783,1.0,204.46,204.38,0.03]
["bitfinex","SOLUSD",1738646833977,36.90868996,204.39,204.38,0.03]
["bitfinex","SOLUSD",1738646834323,36.90868996,204.43,204.38,0.03]
["bitfinex","SOLUSD",1738646834520,36.90868996,204.45,204.38,0.03]
["bitfinex","SOLUSD",1738646834819,36.90868996,204.51,204.42,36.90868996]
["bitfinex","SOLUSD",1738646834975,36.90868996,204.51,204.43,0.12549]
["bitfinex","SOLUSD",1738646835311,36.90868996,204.61,204.49,36.90868996]
["bitfinex","SOLUSD",1738646835519,36.90868996,204.66,204.56,36.90868996]
["bitfinex","SOLUSD",1738646835815,36.90868996,204.66,204.58,36.90868996]
["bitfinex","SOLUSD",1738646836204,0.91641919,204.7,204.49,37.27707997]
["bitfinex","SOLUSD",1738646836205,36.90868996,204.7,204.62,36.90868996]
["bitfinex","SOLUSD",1738646836412,36.90868996,204.66,204.58,36.90868996]
["bitfinex","SOLUSD",1738646836630,36.90868996,204.66,204.56,36.90868996]
["bitfinex","SOLUSD",1738646836783,36.90868996,204.66,204.53,4.8891]
["bitfinex","SOLUSD",1738646836784,36.90868996,204.6,204.52,36.90868996]
["bitfinex","SOLUSD",1738646836981,4.66770803,204.59,204.5,36.90868996]
["bitfinex","SOLUSD",1738646837202,36.90868996,204.56,204.48,36.90868996]
["bitfinex","SOLUSD",1738646837384,4.66770803,204.55,204.5,36.90868996]
["bitfinex","SOLUSD",1738646837584,4.66770803,204.54,204.5,36.90868996]
["bitfinex","SOLUSD",1738646837807,4.43888093,204.53,204.46,36.90868996]
["bitfinex","SOLUSD",1738646837980,4.43888093,204.52,204.42,36.90868996]
["bitfinex","SOLUSD",1738646838181,36.90868996,204.5,204.4,36.90868996]
["bitfinex","SOLUSD",1738646838387,4.43888093,204.49,204.42,36.90868996]
["bitfinex","SOLUSD",1738646838977,36.90868996,204.48,204.38,36.93868996]
["bitfinex","SOLUSD",1738646839184,36.90868996,204.46,204.38,0.03]
["bitfinex","SOLUSD",1738646839488,4.55737765,204.47,204.38,0.03]
["bitfinex","SOLUSD",1738646839489,36.90868996,204.42,204.38,0.03]
["bitfinex","SOLUSD",1738646839813,36.90868996,204.42,204.33,0.03]
["bitfinex","SOLUSD",1738646839814,1.0,204.38,204.33,0.03]
["bitfinex","SOLUSD",1738646839984,36.90868996,204.37,204.33,0.03]
["bitfinex","SOLUSD",1738646840318,4.55737765,204.36,204.33,0.03]
["bitfinex","SOLUSD",1738646840498,4.55737765,204.35,204.33,0.03]
["bitfinex","SOLUSD",1738646840809,41.33891624,204.35,204.33,0.03]
["bitfinex","SOLUSD",1738646841005,6.34800435,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738646841311,2.16875807,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738646841607,2.16875807,204.34,204.31,18.4308733]
["bitfinex","SOLUSD",1738646841608,1.0,204.32,204.31,18.4308733]
["bitfinex","SOLUSD",1738646841803,37.90868996,204.32,204.31,18.4308733]
["bitfinex","SOLUSD",1738646841981,85.00667321,204.32,204.31,18.4308733]
["bitfinex","SOLUSD",1738646842178,1.0,204.26,204.21,21.02272727]
["bitfinex","SOLUSD",1738646842383,38.82693433,204.26,204.21,21.02272727]
["bitfinex","SOLUSD",1738646842809,39.95242433,204.26,204.21,21.02272727]
["bitfinex","SOLUSD",1738646843014,36.90868996,204.22,204.21,21.02272727]
["bitfinex","SOLUSD",1738646843393,76.98675347,204.22,204.21,21.02272727]
["bitfinex","SOLUSD",1738646843787,37.82708351,204.22,204.21,21.02272727]
["bitfinex","SOLUSD",1738646844082,9.02027181,204.26,204.21,21.02272727]
["bitfinex","SOLUSD",1738646844083,36.90868996,204.24,204.21,21.02272727]
["bitfinex","SOLUSD",1738646844498,36.90868996,204.28,204.21,21.02272727]
["bitfinex","SOLUSD",1738646844907,36.90868996,204.34,204.26,36.90868996]
["bitfinex","SOLUSD",1738646845106,36.90868996,204.31,204.21,57.93141723]
["bitfinex","SOLUSD",1738646845290,36.90868996,204.29,204.21,57.93141723]
["bitfinex","SOLUSD",1738646845489,7.76,204.41,204.23,36.90868996]
["bitfinex","SOLUSD",1738646845490,36.90868996,204.31,204.23,36.90868996]
["bitfinex","SOLUSD",1738646845691,0.91776157,204.39,204.27,36.90868996]
["bitfinex","SOLUSD",1738646845891,36.90868996,204.33,204.25,36.90868996]
["bitfinex","SOLUSD",1738646846338,36.90868996,204.44,204.31,36.90868996]
["bitfinex","SOLUSD",1738646846621,36.90868996,204.32,204.25,2.1552]
["bitfinex","SOLUSD",1738646846812,36.90868996,204.28,204.2,56.57661223]
["bitfinex","SOLUSD",1738646847724,36.90868996,204.28,204.21,25.94942727]
["bitfinex","SOLUSD",1738646847940,36.90868996,204.26,204.21,21.05272727]
["bitfinex","SOLUSD",1738646848140,36.90868996,204.28,204.21,21.05272727]
["bitfinex","SOLUSD",1738646848315,7.75818392,204.34,204.26,36.90868996]
["bitfinex","SOLUSD",1738646848316,36.90868996,204.34,204.26,36.90868996]
["bitfinex","SOLUSD",1738646848513,0.91769693,204.37,204.21,21.05272727]
["bitfinex","SOLUSD",1738646848712,0.91769693,204.37,204.2,19.66792227]
["bitfinex","SOLUSD",1738646848713,1.0,204.29,204.2,19.36064954]
["bitfinex","SOLUSD",1738646848934,0.91836683,204.28,204.2,19.36064954]
["bitfinex","SOLUSD",1738646849125,36.90868996,204.21,204.2,19.36064954]
["bitfinex","SOLUSD",1738646849738,37.90868996,204.21,204.2,19.36064954]
["bitfinex","SOLUSD",1738646850056,73.81737992,204.21,204.2,19.36064954]
["bitfinex","SOLUSD",1738646850250,74.73590063,204.21,204.2,19.36064954]
["bitfinex","SOLUSD",1738646850751,74.73587402,204.21,204.2,19.36064954]
["bitfinex","SOLUSD",1738646850956,2.0,204.19,204.17,0.05966436]
["bitfinex","SOLUSD",1738646851157,36.90868996,204.26,204.17,36.96835432]
["bitfinex","SOLUSD",1738646851339,36.90868996,204.28,204.19,36.90868996]
["bitfinex","SOLUSD",1738646851569,36.90868996,204.3,204.21,36.90868996]
["bitfinex","SOLUSD",1738646851743,36.90868996,204.32,204.23,36.90868996]
["bitfinex","SOLUSD",1738646851928,36.90868996,204.28,204.19,36.90868996]
["bitfinex","SOLUSD",1738646852263,36.90868996,204.36,204.27,36.90868996]
["bitfinex","SOLUSD",1738646852562,36.90868996,204.3,204.21,36.90868996]
["bitfinex","SOLUSD",1738646852729,36.90868996,204.3,204.17,0.05966436]
["bitfinex","SOLUSD",1738646852730,36.90868996,204.26,204.17,36.96835432]
["bitfinex","SOLUSD",1738646852932,36.90868996,204.24,204.17,0.05966436]
["bitfinex","SOLUSD",1738646853222,36.90868996,204.35,204.23,36.90868996]
["bitfinex","SOLUSD",1738646853428,36.90868996,204.35,204.26,36.90868996]
["bitfinex","SOLUSD",1738646853637,36.90868996,204.31,204.22,36.90868996]
["bitfinex","SOLUSD",1738646853931,36.90868996,204.27,204.18,36.90868996]
["bitfinex","SOLUSD",1738646854241,36.90868996,204.25,204.17,0.05966436]
["bitfinex","SOLUSD",1738646854622,36.90868996,204.23,204.17,0.05966436]
["bitfinex","SOLUSD",1738646855026,36.90868996,204.19,204.17,0.05966436]
["bitfinex","SOLUSD",1738646855567,36.90868996,204.25,204.17,0.05966436]
["bitfinex","SOLUSD",1738646855926,36.90868996,204.27,204.18,36.90868996]
["bitfinex","SOLUSD",1738646856354,36.90868996,204.31,204.22,36.90868996]
["bitfinex","SOLUSD",1738646856530,36.90868996,204.25,204.17,0.05966436]
["bitfinex","SOLUSD",1738646856737,36.90868996,204.23,204.17,0.05966436]
["bitfinex","SOLUSD",1738646857434,36.90868996,204.31,204.22,36.90868996]
["bitfinex","SOLUSD",1738646857629,36.90868996,204.25,204.17,0.05966436]
["bitfinex","SOLUSD",1738646857851,36.90868996,204.25,204.17,0.08966436]
["bitfinex","SOLUSD",1738646858348,36.90868996,204.29,204.2,36.90868996]
["bitfinex","SOLUSD",1738646858556,0.063,204.3,204.22,36.90868996]
["bitfinex","SOLUSD",1738646858724,0.063,204.3,204.28,36.90868996]
["bitfinex","SOLUSD",1738646859628,73.88037992,204.3,204.17,0.08966436]
["bitfinex","SOLUSD",1738646859825,36.90868996,204.26,204.17,0.08966436]
["bitfinex","SOLUSD",1738646860022,0.063,204.3,204.17,0.08966436]
["bitfinex","SOLUSD",1738646860023,36.90868996,204.24,204.17,0.08966436]
["bitfinex","SOLUSD",1738646860527,36.90868996,204.22,204.17,0.08966436]
["bitfinex","SOLUSD",1738646860953,36.90868996,204.27,204.17,36.99835432]
["bitfinex","SOLUSD",1738646861250,36.90868996,204.2,204.17,0.08966436]
["bitfinex","SOLUSD",1738646861458,36.90868996,204.18,204.17,0.08966436]
["bitfinex","SOLUSD",1738646862453,1.91850422,204.24,204.17,0.08966436]
["bitfinex","SOLUSD",1738646863628,0.9184299,204.27,204.17,0.08966436]
["bitfinex","SOLUSD",1738646863851,2.0,204.26,204.17,0.08966436]
["bitfinex","SOLUSD",1738646864039,0.9184251,204.25,204.17,0.08966436]
["bitfinex","SOLUSD",1738646864337,1.0,204.23,204.17,0.08966436]
["bitfinex","SOLUSD",1738646864544,0.91849248,204.22,204.17,0.08966436]
["bitfinex","SOLUSD",1738646864860,0.063,204.3,204.17,0.08966436]
["bitfinex","SOLUSD",1738646864861,0.063,204.3,204.17,37.48560962]
["bitfinex","SOLUSD",1738646865234,0.063,204.3,204.19,37.39594526]
["bitfinex","SOLUSD",1738646865766,1.98101111,204.3,204.17,0.08966436]
["bitfinex","SOLUSD",1738646865963,1.0,204.27,204.17,0.08966436]
["bitfinex","SOLUSD",1738646866263,0.91835206,204.26,204.17,0.08966436]
["bitfinex","SOLUSD",1738646866634,1.0,204.28,204.17,0.08966436]
["bitfinex","SOLUSD",1738646866970,0.25098,204.26,204.17,0.08966436]
["bitfinex","SOLUSD",1738646867134,0.91844614,204.25,204.17,0.08966436]
["bitfinex","SOLUSD",1738646867531,1.0,204.2,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646867731,0.91860021,204.19,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646867972,2.0,204.21,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646868260,0.91863513,204.2,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646868454,1.91854731,204.28,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646868637,2.0,204.25,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646868835,0.91851627,204.24,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646869150,1.0,204.23,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646869358,1.0,204.21,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646869660,1.0,204.18,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646869841,0.91862449,204.2,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646870452,0.91856413,204.19,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646870956,0.25098,204.18,204.17,6.436e-05]
["bitfinex","SOLUSD",1738646871255,20.0,204.14,204.1,13.38606618]
["bitfinex","SOLUSD",1738646871472,1.91888709,204.13,204.1,13.38606618]
["bitfinex","SOLUSD",1738646872050,0.91888709,204.13,204.1,13.38606618]
["bitfinex","SOLUSD",1738646872263,1.0,204.12,204.1,13.38606618]
["bitfinex","SOLUSD",1738646872562,20.0,204.14,204.1,13.38606618]
["bitfinex","SOLUSD",1738646872563,0.9189731,204.11,204.1,13.38606618]
["bitfinex","SOLUSD",1738646872941,0.91890975,204.13,204.1,13.38606618]
["bitfinex","SOLUSD",1738646873142,0.91883595,204.15,204.1,13.38606618]
["bitfinex","SOLUSD",1738646873561,0.25098,204.14,204.1,13.38606618]
["bitfinex","SOLUSD",1738646873763,1.91893849,204.13,204.1,13.38606618]
["bitfinex","SOLUSD",1738646873936,1.0,204.09,204.0,20.2020202]
["bitfinex","SOLUSD",1738646874142,0.91917827,204.08,204.0,20.2020202]
["bitfinex","SOLUSD",1738646874463,0.91904777,204.07,204.0,20.2020202]
["bitfinex","SOLUSD",1738646874692,0.25098,204.03,204.0,20.2020202]
["bitfinex","SOLUSD",1738646874848,2.0,204.01,203.9,20.46906917]
["bitfinex","SOLUSD",1738646875048,1.91957889,204.0,203.9,20.46906917]
["bitfinex","SOLUSD",1738646875460,0.91957889,204.0,203.9,20.46906917]
["bitfinex","SOLUSD",1738646875843,1.0,204.06,203.9,20.46906917]
["bitfinex","SOLUSD",1738646875844,0.91936637,204.05,203.9,20.46906917]
["bitfinex","SOLUSD",1738646876347,0.91936637,204.05,203.9,57.86501443]
["bitfinex","SOLUSD",1738646876537,0.91936637,204.05,203.9,62.76921443]
["bitfinex","SOLUSD",1738646876742,1.0,204.09,203.94,37.39594526]
["bitfinex","SOLUSD",1738646876743,0.91913321,204.09,203.94,37.39594526]
["bitfinex","SOLUSD",1738646877051,0.91897556,204.14,203.94,37.39594526]
["bitfinex","SOLUSD",1738646877251,0.25098,204.1,203.9,62.76921443]
["bitfinex","SOLUSD",1738646877566,0.91919326,204.11,203.96,37.39594526]
["bitfinex","SOLUSD",1738646877780,0.91919326,204.15,203.98,37.39594526]
["bitfinex","SOLUSD",1738646878062,1.0,204.13,203.95,9.2957]
["bitfinex","SOLUSD",1738646878258,0.91914003,204.12,203.95,9.2957]
["bitfinex","SOLUSD",1738646878462,0.91914003,204.12,203.95,14.1987]
["bitfinex","SOLUSD",1738646878769,1.0,204.17,203.98,37.39594526]
["bitfinex","SOLUSD",1738646878770,0.91895879,204.13,203.98,37.39594526]
["bitfinex","SOLUSD",1738646879073,0.91895879,204.13,203.96,37.39594526]
["bitfinex","SOLUSD",1738646879540,0.91895879,204.13,203.95,9.2957]
["bitfinex","SOLUSD",1738646879740,0.25098,204.12,203.95,9.2957]
["bitfinex","SOLUSD",1738646879967,0.91906337,204.12,203.96,38.39594526]
["bitfinex","SOLUSD",1738646880166,0.91906337,204.12,203.97,0.12549]
["bitfinex","SOLUSD",1738646880343,9.1,204.19,204.0,39.71644526]
["bitfinex","SOLUSD",1738646880344,0.91884776,204.15,204.0,39.71644526]
["bitfinex","SOLUSD",1738646880549,0.91884776,204.15,204.0,2.3205]
["bitfinex","SOLUSD",1738646881048,0.91859714,204.32,204.11,37.39594526]
["bitfinex","SOLUSD",1738646881250,1.91859714,204.32,204.12,0.12549]
["bitfinex","SOLUSD",1738646881553,0.91806609,204.29,204.11,37.39594526]
["bitfinex","SOLUSD",1738646881752,6.57930762,204.28,204.11,37.39594526]
["bitfinex","SOLUSD",1738646882058,0.063,204.3,204.21,37.39594526]
["bitfinex","SOLUSD",1738646882257,0.063,204.3,204.25,37.39594526]
["bitfinex","SOLUSD",1738646882476,0.063,204.3,204.27,37.39594526]
["bitfinex","SOLUSD",1738646882773,0.063,204.3,204.25,37.39594526]
["bitfinex","SOLUSD",1738646883067,0.063,204.3,204.2,37.39594526]
["bitfinex","SOLUSD",1738646883270,0.063,204.3,204.22,37.39594526]
["bitfinex","SOLUSD",1738646883483,0.063,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1738646883649,8.123,204.51,204.33,0.25098]
["bitfinex","SOLUSD",1738646883650,0.91749203,204.49,204.33,0.25098]
["bitfinex","SOLUSD",1738646883842,0.063,204.51,204.41,37.39594526]
["bitfinex","SOLUSD",1738646884041,0.063,204.51,204.45,37.39594526]
["bitfinex","SOLUSD",1738646884257,0.063,204.51,204.39,37.39594526]
["bitfinex","SOLUSD",1738646884477,0.063,204.51,204.41,37.39594526]
["bitfinex","SOLUSD",1738646884696,1.063,204.51,204.31,37.39594526]
["bitfinex","SOLUSD",1738646884986,20.0,204.47,204.31,37.39594526]
["bitfinex","SOLUSD",1738646885292,0.91751406,204.46,204.31,37.39594526]
["bitfinex","SOLUSD",1738646885670,0.91737467,204.49,204.34,0.12549]
["bitfinex","SOLUSD",1738646885849,0.91737467,204.49,204.35,37.39594526]
["bitfinex","SOLUSD",1738646886049,0.98019184,204.51,204.38,0.12549]
["bitfinex","SOLUSD",1738646886249,0.063,204.51,204.41,37.39594526]
["bitfinex","SOLUSD",1738646886674,0.063,204.51,204.46,0.12549]
["bitfinex","SOLUSD",1738646886903,0.063,204.51,204.47,37.39594526]
["bitfinex","SOLUSD",1738646887186,0.063,204.51,204.5,0.12549]
["bitfinex","SOLUSD",1738646887371,0.063,204.66,204.5,1.3685623]
["bitfinex","SOLUSD",1738646887546,0.97933509,204.66,204.49,37.39594526]
["bitfinex","SOLUSD",1738646887876,0.97933509,204.66,204.48,2.3193]
["bitfinex","SOLUSD",1738646888055,0.063,204.66,204.55,37.39594526]
["bitfinex","SOLUSD",1738646888455,0.063,204.66,204.57,37.39594526]
["bitfinex","SOLUSD",1738646888762,0.063,204.66,204.62,0.12549]
["bitfinex","SOLUSD",1738646888960,0.063,204.66,204.65,37.39594526]
["bitfinex","SOLUSD",1738646889381,0.063,204.8,204.67,1.0]
["bitfinex","SOLUSD",1738646889552,0.063,204.8,204.72,37.39594526]
["bitfinex","SOLUSD",1738646889759,0.063,204.8,204.76,37.39594526]
["bitfinex","SOLUSD",1738646890380,0.063,204.87,204.78,38.39594526]
["bitfinex","SOLUSD",1738646890680,0.063,204.87,204.79,0.25098]
["bitfinex","SOLUSD",1738646890873,0.063,204.87,204.8,0.36576621]
["bitfinex","SOLUSD",1738646891078,0.063,204.87,204.72,1.36574501]
["bitfinex","SOLUSD",1738646891079,1.063,204.87,204.72,1.36574501]
["bitfinex","SOLUSD",1738646891280,0.063,204.87,204.76,37.39594526]
["bitfinex","SOLUSD",1738646891606,0.97825568,204.87,204.74,37.39594526]
["bitfinex","SOLUSD",1738646891801,0.97825568,204.87,204.7,3.3702]
["bitfinex","SOLUSD",1738646891802,0.97825568,204.87,204.78,37.39594526]
["bitfinex","SOLUSD",1738646891948,0.063,204.87,204.84,37.39594526]
["bitfinex","SOLUSD",1738646892148,0.063,204.87,204.86,37.39594526]
["bitfinex","SOLUSD",1738646892464,0.063,204.89,204.86,37.39594526]
["bitfinex","SOLUSD",1738646892660,0.063,204.89,204.88,37.39594526]
["bitfinex","SOLUSD",1738646892888,0.063,204.89,204.86,37.76132487]
["bitfinex","SOLUSD",1738646893197,0.063,204.89,204.86,0.36537961]
["bitfinex","SOLUSD",1738646893364,0.063,204.89,204.82,37.39594526]
["bitfinex","SOLUSD",1738646893568,0.063,204.89,204.8,4.8827]
["bitfinex","SOLUSD",1738646893904,0.063,204.89,204.82,37.39594526]
["bitfinex","SOLUSD",1738646894067,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646894272,0.063,204.89,204.84,37.39594526]
["bitfinex","SOLUSD",1738646894491,0.063,204.89,204.86,37.39594526]
["bitfinex","SOLUSD",1738646894690,0.063,204.89,204.84,37.39594526]
["bitfinex","SOLUSD",1738646894882,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646895598,0.063,204.89,204.76,37.39594526]
["bitfinex","SOLUSD",1738646895984,0.063,204.89,204.73,4.8843]
["bitfinex","SOLUSD",1738646896171,0.063,204.89,204.76,37.39594526]
["bitfinex","SOLUSD",1738646896378,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646896702,0.063,204.89,204.84,37.39594526]
["bitfinex","SOLUSD",1738646897114,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646897704,0.063,204.89,204.83,0.25098]
["bitfinex","SOLUSD",1738646897912,0.063,204.89,204.82,37.39594526]
["bitfinex","SOLUSD",1738646898074,0.063,204.89,204.84,37.39594526]
["bitfinex","SOLUSD",1738646898393,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646898779,0.063,204.89,204.76,37.39594526]
["bitfinex","SOLUSD",1738646899001,0.063,204.89,204.74,37.39594526]
["bitfinex","SOLUSD",1738646899305,0.91541876,204.88,204.71,1.0]
["bitfinex","SOLUSD",1738646899519,1.91541876,204.88,204.66,37.39594526]
["bitfinex","SOLUSD",1738646899700,0.91541876,204.88,204.72,37.39594526]
["bitfinex","SOLUSD",1738646900003,0.063,204.89,204.8,37.64692526]
["bitfinex","SOLUSD",1738646900610,0.063,204.89,204.73,37.39594526]
["bitfinex","SOLUSD",1738646900904,0.91542877,204.88,204.69,38.39594526]
["bitfinex","SOLUSD",1738646901073,0.91542877,204.88,204.69,37.39594526]
["bitfinex","SOLUSD",1738646901412,0.91542877,204.88,204.69,38.39594526]
["bitfinex","SOLUSD",1738646901626,0.91542877,204.88,204.69,37.39594526]
["bitfinex","SOLUSD",1738646901913,0.25098,204.84,204.63,37.39594526]
["bitfinex","SOLUSD",1738646902114,0.91596199,204.85,204.72,37.39594526]
["bitfinex","SOLUSD",1738646902273,0.063,204.89,204.77,0.12549]
["bitfinex","SOLUSD",1738646902606,0.063,204.89,204.8,37.39594526]
["bitfinex","SOLUSD",1738646902775,0.063,204.89,204.72,30.0]
["bitfinex","SOLUSD",1738646902977,1.0,204.69,204.55,37.39594526]
["bitfinex","SOLUSD",1738646903185,2.0,204.67,204.55,37.39594526]
["bitfinex","SOLUSD",1738646903397,1.0,204.67,204.57,37.39594526]
["bitfinex","SOLUSD",1738646903700,1.0,204.69,204.61,37.39594526]
["bitfinex","SOLUSD",1738646903901,1.0,204.78,204.64,0.25098]
["bitfinex","SOLUSD",1738646904112,1.0,204.79,204.66,0.25098]
["bitfinex","SOLUSD",1738646904317,2.0,204.81,204.7,0.25098]
["bitfinex","SOLUSD",1738646904605,1.0,204.83,204.71,37.39594526]
["bitfinex","SOLUSD",1738646904980,2.0,204.78,204.65,37.39594526]
["bitfinex","SOLUSD",1738646905179,1.0,204.72,204.61,39.71214526]
["bitfinex","SOLUSD",1738646905421,1.0,204.72,204.61,2.3162]
["bitfinex","SOLUSD",1738646905630,1.0,204.7,204.61,2.3162]
["bitfinex","SOLUSD",1738646905780,1.0,204.68,204.57,37.39594526]
["bitfinex","SOLUSD",1738646906104,1.0,204.74,204.62,0.12549]
["bitfinex","SOLUSD",1738646906302,1.0,204.73,204.65,37.39594526]
["bitfinex","SOLUSD",1738646906722,1.0,204.69,204.57,37.39594526]
["bitfinex","SOLUSD",1738646906928,1.0,204.69,204.56,4.8884]
["bitfinex","SOLUSD",1738646907413,1.0,204.62,204.51,39.66424526]
["bitfinex","SOLUSD",1738646907589,1.0,204.75,204.51,39.66424526]
["bitfinex","SOLUSD",1738646907590,20.0,204.73,204.58,1.0]
["bitfinex","SOLUSD",1738646907801,0.914074,204.72,204.55,1.0]
["bitfinex","SOLUSD",1738646908010,20.0,204.68,204.61,1.0]
["bitfinex","SOLUSD",1738646908204,20.0,204.68,204.61,2.0]
["bitfinex","SOLUSD",1738646908410,20.0,204.68,204.63,1.0]
["bitfinex","SOLUSD",1738646908708,20.0,204.68,204.54,0.12549]
["bitfinex","SOLUSD",1738646908709,0.914074,204.75,204.65,1.0]
["bitfinex","SOLUSD",1738646908905,20.0,204.73,204.67,2.0]
["bitfinex","SOLUSD",1738646909105,6.85575353,204.76,204.67,2.0]
["bitfinex","SOLUSD",1738646909106,0.914074,204.76,204.67,2.0]
["bitfinex","SOLUSD",1738646909330,0.914074,204.86,204.72,1.0]
["bitfinex","SOLUSD",1738646909509,0.914074,204.86,204.77,1.0]
["bitfinex","SOLUSD",1738646909706,0.914074,204.86,204.8,1.0]
["bitfinex","SOLUSD",1738646909948,0.977074,204.89,204.82,1.0]
["bitfinex","SOLUSD",1738646910238,20.0,204.86,204.8,1.0]
["bitfinex","SOLUSD",1738646910445,0.914074,204.85,204.76,1.0]
["bitfinex","SOLUSD",1738646910639,0.914074,204.88,204.79,1.0]
["bitfinex","SOLUSD",1738646910816,0.914074,204.88,204.77,1.0]
["bitfinex","SOLUSD",1738646911016,0.914074,204.88,204.82,1.0]
["bitfinex","SOLUSD",1738646911226,0.063,204.89,204.78,2.0]
["bitfinex","SOLUSD",1738646911437,0.977074,204.89,204.76,1.0]
["bitfinex","SOLUSD",1738646911606,0.12549,204.88,204.71,2.0]
["bitfinex","SOLUSD",1738646911811,20.0,204.84,204.72,1.0]
["bitfinex","SOLUSD",1738646912031,0.914074,204.83,204.7,1.0]
["bitfinex","SOLUSD",1738646912219,0.914074,204.83,204.68,1.0]
["bitfinex","SOLUSD",1738646912433,20.0,204.8,204.69,1.0]
["bitfinex","SOLUSD",1738646912733,27.39291791,204.79,204.63,1.0]
["bitfinex","SOLUSD",1738646912906,0.25098,204.78,204.59,1.0]
["bitfinex","SOLUSD",1738646913112,20.0,204.74,204.61,1.0]
["bitfinex","SOLUSD",1738646913312,0.914074,204.73,204.61,1.0]
["bitfinex","SOLUSD",1738646913507,0.914074,204.73,204.66,1.0]
["bitfinex","SOLUSD",1738646913715,0.914074,204.76,204.7,1.0]
["bitfinex","SOLUSD",1738646914034,0.914074,204.82,204.72,1.0]
["bitfinex","SOLUSD",1738646914211,0.063,204.92,204.74,1.0]
["bitfinex","SOLUSD",1738646914212,0.914074,204.88,204.74,1.0]
["bitfinex","SOLUSD",1738646914412,0.914074,204.88,204.73,1.0]
["bitfinex","SOLUSD",1738646914734,0.12549,204.83,204.69,1.0]
["bitfinex","SOLUSD",1738646915026,0.914074,204.82,204.73,1.0]
["bitfinex","SOLUSD",1738646915245,20.0,204.84,204.73,1.0]
["bitfinex","SOLUSD",1738646915411,0.914074,204.83,204.73,1.0]
["bitfinex","SOLUSD",1738646915606,0.12549,204.82,204.71,1.0]
["bitfinex","SOLUSD",1738646915920,0.12549,204.82,204.61,37.39594526]
["bitfinex","SOLUSD",1738646915921,20.0,204.78,204.62,1.0]
["bitfinex","SOLUSD",1738646916112,0.914074,204.77,204.7,1.0]
["bitfinex","SOLUSD",1738646916340,26.47884391,204.78,204.7,1.0]
["bitfinex","SOLUSD",1738646916341,20.0,204.78,204.7,1.0]
["bitfinex","SOLUSD",1738646916651,0.914074,204.77,204.7,1.0]
["bitfinex","SOLUSD",1738646916819,0.914074,204.77,204.66,1.0]
["bitfinex","SOLUSD",1738646916820,0.914074,204.81,204.66,1.0]
["bitfinex","SOLUSD",1738646917013,6.47884391,204.78,204.64,1.0]
["bitfinex","SOLUSD",1738646917214,0.25098,204.74,204.58,1.0]
["bitfinex","SOLUSD",1738646917423,0.25098,204.69,204.52,1.0]
["bitfinex","SOLUSD",1738646917631,0.12549,204.64,204.5,1.0]
["bitfinex","SOLUSD",1738646917832,0.914074,204.63,204.52,1.0]
["bitfinex","SOLUSD",1738646918335,20.12549,204.59,204.45,0.03]
["bitfinex","SOLUSD",1738646918515,0.12549,204.57,204.45,0.03]
["bitfinex","SOLUSD",1738646918721,20.0,204.55,204.45,0.03]
["bitfinex","SOLUSD",1738646918930,0.914074,204.54,204.45,0.03]
["bitfinex","SOLUSD",1738646919123,0.914074,204.54,204.45,1.03]
["bitfinex","SOLUSD",1738646919331,0.914074,204.54,204.45,0.03]
["bitfinex","SOLUSD",1738646919625,0.914074,204.57,204.53,1.0]
["bitfinex","SOLUSD",1738646919829,0.914074,204.71,204.55,1.0]
["bitfinex","SOLUSD",1738646920021,0.914074,204.71,204.59,1.0]
["bitfinex","SOLUSD",1738646920223,0.914074,204.71,204.62,1.0]
["bitfinex","SOLUSD",1738646920412,0.914074,204.71,204.6,1.0]
["bitfinex","SOLUSD",1738646920615,0.914074,204.8,204.6,1.0]
["bitfinex","SOLUSD",1738646920825,12.55429706,204.8,204.59,1.0]
["bitfinex","SOLUSD",1738646921034,12.55429706,204.8,204.62,1.0]
["bitfinex","SOLUSD",1738646921220,0.12549,204.79,204.61,1.0]
["bitfinex","SOLUSD",1738646921427,20.0,204.75,204.59,2.0]
["bitfinex","SOLUSD",1738646921727,0.914074,204.74,204.59,1.0]
["bitfinex","SOLUSD",1738646921941,20.0,204.72,204.59,2.0]
["bitfinex","SOLUSD",1738646922120,0.914074,204.71,204.59,2.0]
["bitfinex","SOLUSD",1738646922326,37.24197107,204.6,204.59,2.0]
["bitfinex","SOLUSD",1738646922530,74.48394214,204.6,204.56,1.0]
["bitfinex","SOLUSD",1738646922716,37.24197107,204.57,204.51,2.0]
["bitfinex","SOLUSD",1738646923022,37.24197107,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738646923227,37.24197107,204.52,204.46,1.0]
["bitfinex","SOLUSD",1738646923564,37.24197107,204.47,204.46,1.0]
["bitfinex","SOLUSD",1738646923859,37.24197107,204.47,204.45,0.03]
["bitfinex","SOLUSD",1738646924811,37.24197107,204.47,204.34,2.0]
["bitfinex","SOLUSD",1738646924812,20.0,204.43,204.34,2.0]
["bitfinex","SOLUSD",1738646925010,37.24197107,204.5,204.32,1.0]
["bitfinex","SOLUSD",1738646925011,37.24197107,204.35,204.32,1.0]
["bitfinex","SOLUSD",1738646925225,37.24197107,204.33,204.32,1.0]
["bitfinex","SOLUSD",1738646925436,74.48394214,204.33,204.22,1.0]
["bitfinex","SOLUSD",1738646925642,0.914074,204.32,204.29,1.0]
["bitfinex","SOLUSD",1738646925838,0.914074,204.39,204.29,1.0]
["bitfinex","SOLUSD",1738646926023,37.24197107,204.3,204.29,1.0]
["bitfinex","SOLUSD",1738646926747,37.24197107,204.42,204.39,1.0]
["bitfinex","SOLUSD",1738646927044,37.24197107,204.46,204.44,1.0]
["bitfinex","SOLUSD",1738646927349,37.24197107,204.48,204.46,2.0]
["bitfinex","SOLUSD",1738646927543,37.24197107,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738646927750,37.24197107,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738646928160,37.24197107,204.54,204.51,2.0]
["bitfinex","SOLUSD",1738646928456,37.24197107,204.54,204.53,1.0]
["bitfinex","SOLUSD",1738646928821,37.24197107,204.54,204.49,1.0]
["bitfinex","SOLUSD",1738646929022,37.24197107,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738646929260,37.24197107,204.54,204.53,1.0]
["bitfinex","SOLUSD",1738646929468,37.24197107,204.54,204.5,1.0]
["bitfinex","SOLUSD",1738646929758,37.24197107,204.52,204.48,1.0]
["bitfinex","SOLUSD",1738646930056,37.24197107,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738646930257,37.24197107,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738646930562,37.24197107,204.54,204.53,2.0]
["bitfinex","SOLUSD",1738646931432,37.24197107,204.54,204.52,1.0]
["bitfinex","SOLUSD",1738646931676,38.15604507,204.53,204.49,1.0]
["bitfinex","SOLUSD",1738646931836,37.24197107,204.5,204.49,1.0]
["bitfinex","SOLUSD",1738646932534,37.24197107,204.5,204.49,2.0]
["bitfinex","SOLUSD",1738646932772,37.24197107,204.54,204.53,1.0]
["bitfinex","SOLUSD",1738646933280,74.48394214,204.54,204.44,1.0]
["bitfinex","SOLUSD",1738646933580,37.24197107,204.6,204.46,1.0]
["bitfinex","SOLUSD",1738646933581,37.24197107,204.47,204.46,1.0]
["bitfinex","SOLUSD",1738646933780,37.24197107,204.53,204.5,2.0]
["bitfinex","SOLUSD",1738646933967,37.24197107,204.53,204.52,2.0]
["bitfinex","SOLUSD",1738646934293,37.24197107,204.7,204.6,1.0]
["bitfinex","SOLUSD",1738646934294,37.24197107,204.61,204.6,1.0]
["bitfinex","SOLUSD",1738646934494,37.24197107,204.67,204.66,2.0]
["bitfinex","SOLUSD",1738646934652,37.24197107,204.67,204.66,1.0]
["bitfinex","SOLUSD",1738646934969,37.24197107,204.67,204.66,2.0]
["bitfinex","SOLUSD",1738646935157,37.24197107,204.69,204.68,1.0]
["bitfinex","SOLUSD",1738646935343,37.24197107,204.69,204.62,1.0]
["bitfinex","SOLUSD",1738646935550,37.24197107,204.63,204.61,1.0]
["bitfinex","SOLUSD",1738646935770,37.24197107,204.62,204.61,1.0]
["bitfinex","SOLUSD",1738646936266,37.24197107,204.62,204.56,1.0]
["bitfinex","SOLUSD",1738646936462,0.914074,204.61,204.59,1.0]
["bitfinex","SOLUSD",1738646936659,0.914074,204.61,204.45,1.0]
["bitfinex","SOLUSD",1738646936660,74.48394214,204.6,204.58,1.0]
["bitfinex","SOLUSD",1738646936879,37.24197107,204.6,204.58,1.0]
["bitfinex","SOLUSD",1738646937389,74.48394214,204.6,204.54,1.0]
["bitfinex","SOLUSD",1738646937701,0.914074,204.59,204.54,1.0]
["bitfinex","SOLUSD",1738646937876,37.24197107,204.55,204.54,1.0]
["bitfinex","SOLUSD",1738646938473,37.24197107,204.55,204.5,1.0]
["bitfinex","SOLUSD",1738646938702,37.24197107,204.51,204.47,1.0]
["bitfinex","SOLUSD",1738646938994,37.24197107,204.48,204.45,2.0]
["bitfinex","SOLUSD",1738646939165,37.24197107,204.48,204.47,2.0]
["bitfinex","SOLUSD",1738646939776,37.24197107,204.55,204.53,1.0]
["bitfinex","SOLUSD",1738646940303,0.914074,204.68,204.56,1.0]
["bitfinex","SOLUSD",1738646940304,37.24197107,204.57,204.56,1.0]
["bitfinex","SOLUSD",1738646940596,37.24197107,204.57,204.5,1.0]
["bitfinex","SOLUSD",1738646940766,0.914074,204.68,204.61,1.0]
["bitfinex","SOLUSD",1738646940767,37.24197107,204.62,204.61,1.0]
["bitfinex","SOLUSD",1738646940966,0.914074,204.81,204.69,1.0]
["bitfinex","SOLUSD",1738646941296,0.914074,204.81,204.75,2.0]
["bitfinex","SOLUSD",1738646941467,0.914074,204.88,204.77,1.0]
["bitfinex","SOLUSD",1738646941673,0.914074,204.88,204.74,2.0]
["bitfinex","SOLUSD",1738646941903,0.25098,204.84,204.67,1.0]
["bitfinex","SOLUSD",1738646942130,37.24197107,204.68,204.6,1.0]
["bitfinex","SOLUSD",1738646942424,37.24197107,204.61,204.6,2.0]
["bitfinex","SOLUSD",1738646942601,37.24197107,204.67,204.64,1.0]
["bitfinex","SOLUSD",1738646942804,37.24197107,204.65,204.64,1.0]
["bitfinex","SOLUSD",1738646943000,37.24197107,204.65,204.6,1.0]
["bitfinex","SOLUSD",1738646943208,37.24197107,204.62,204.61,1.0]
["bitfinex","SOLUSD",1738646943417,74.48394214,204.62,204.52,1.0]
["bitfinex","SOLUSD",1738646943630,0.914074,204.68,204.59,1.0]
["bitfinex","SOLUSD",1738646943804,37.24197107,204.6,204.51,1.0]
["bitfinex","SOLUSD",1738646944002,0.914074,204.59,204.5,1.0]
["bitfinex","SOLUSD",1738646944309,37.24197107,204.6,204.56,1.0]
["bitfinex","SOLUSD",1738646944631,57.24197107,204.57,204.49,1.0]
["bitfinex","SOLUSD",1738646944941,74.48394214,204.5,204.47,1.0]
["bitfinex","SOLUSD",1738646945105,37.24197107,204.48,204.47,2.0]
["bitfinex","SOLUSD",1738646945517,37.24197107,204.48,204.43,1.0]
["bitfinex","SOLUSD",1738646945719,37.24197107,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738646945936,37.24197107,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738646946254,37.24197107,204.42,204.41,1.0]
["bitfinex","SOLUSD",1738646946464,37.24197107,204.44,204.43,1.0]
["bitfinex","SOLUSD",1738646946629,37.24197107,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738646946960,37.24197107,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738646947257,37.24197107,204.42,204.4,2.0]
["bitfinex","SOLUSD",1738646947465,37.24197107,204.49,204.46,1.0]
["bitfinex","SOLUSD",1738646947646,37.24197107,204.49,204.48,2.0]
["bitfinex","SOLUSD",1738646948161,37.24197107,204.49,204.4,1.0]
["bitfinex","SOLUSD",1738646948321,20.914074,204.57,204.46,1.0]
["bitfinex","SOLUSD",1738646948527,37.24197107,204.47,204.46,1.0]
["bitfinex","SOLUSD",1738646948867,37.24197107,204.47,204.39,1.03]
["bitfinex","SOLUSD",1738646949029,0.914074,204.46,204.41,1.0]
["bitfinex","SOLUSD",1738646949333,37.24197107,204.42,204.39,1.03]
["bitfinex","SOLUSD",1738646949528,74.48394214,204.4,204.39,0.03]
["bitfinex","SOLUSD",1738646949942,0.914074,204.49,204.39,0.03]
["bitfinex","SOLUSD",1738646949943,37.24197107,204.43,204.4,1.0]
["bitfinex","SOLUSD",1738646950135,37.24197107,204.45,204.44,2.0]
["bitfinex","SOLUSD",1738646950331,37.24197107,204.49,204.48,2.0]
["bitfinex","SOLUSD",1738646950549,37.24197107,204.49,204.41,37.24197107]
["bitfinex","SOLUSD",1738646950550,37.24197107,204.53,204.52,2.0]
["bitfinex","SOLUSD",1738646950849,37.24197107,204.53,204.46,1.0]
["bitfinex","SOLUSD",1738646951067,0.914074,204.59,204.52,1.0]
["bitfinex","SOLUSD",1738646951229,37.24197107,204.6,204.57,1.0]
["bitfinex","SOLUSD",1738646951556,0.914074,204.59,204.52,2.0]
["bitfinex","SOLUSD",1738646951734,0.914074,204.59,204.5,2.0]
["bitfinex","SOLUSD",1738646951935,37.24197107,204.53,204.52,1.0]
["bitfinex","SOLUSD",1738646952143,37.24197107,204.57,204.56,2.0]
["bitfinex","SOLUSD",1738646952669,37.24197107,204.57,204.5,2.0]
["bitfinex","SOLUSD",1738646952826,0.914074,204.59,204.55,1.0]
["bitfinex","SOLUSD",1738646953025,37.24197107,204.6,204.55,2.0]
["bitfinex","SOLUSD",1738646953226,37.24197107,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738646953446,37.24197107,204.56,204.51,2.0]
["bitfinex","SOLUSD",1738646953664,37.24197107,204.52,204.47,1.0]
["bitfinex","SOLUSD",1738646953827,37.24197107,204.48,204.41,1.0]
["bitfinex","SOLUSD",1738646954027,37.24197107,204.42,204.41,1.0]
["bitfinex","SOLUSD",1738646954275,37.24197107,204.44,204.43,2.0]
["bitfinex","SOLUSD",1738646954424,37.24197107,204.46,204.45,2.0]
["bitfinex","SOLUSD",1738646954843,37.24197107,204.5,204.47,2.0]
["bitfinex","SOLUSD",1738646955130,0.914074,204.56,204.49,1.0]
["bitfinex","SOLUSD",1738646955329,37.24197107,204.5,204.49,2.0]
["bitfinex","SOLUSD",1738646955762,37.24197107,204.5,204.47,2.0]
["bitfinex","SOLUSD",1738646956040,37.24197107,204.48,204.45,0.03]
["bitfinex","SOLUSD",1738646956243,37.24197107,204.5,204.39,0.03]
["bitfinex","SOLUSD",1738646956244,20.0,204.43,204.39,0.03]
["bitfinex","SOLUSD",1738646956535,20.0,204.43,204.26,1.0]
["bitfinex","SOLUSD",1738646956536,37.24197107,204.35,204.26,1.0]
["bitfinex","SOLUSD",1738646956839,37.24197107,204.27,204.22,1.0]
["bitfinex","SOLUSD",1738646957158,37.24197107,204.27,204.19,7.45283583]
["bitfinex","SOLUSD",1738646957159,20.0,204.22,204.19,7.45283583]
["bitfinex","SOLUSD",1738646957454,74.48394214,204.2,204.19,7.45283583]
["bitfinex","SOLUSD",1738646957633,37.24197107,204.22,204.21,1.0]
["bitfinex","SOLUSD",1738646958356,20.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738646958560,58.15604507,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1738646958868,58.28153507,204.19,204.11,1.0]
["bitfinex","SOLUSD",1738646959167,37.24197107,204.12,204.11,1.0]
["bitfinex","SOLUSD",1738646959474,37.24197107,204.12,204.04,1.0]
["bitfinex","SOLUSD",1738646959475,74.48394214,204.12,204.05,1.0]
["bitfinex","SOLUSD",1738646959633,37.24197107,204.1,204.06,1.0]
["bitfinex","SOLUSD",1738646959830,37.24197107,204.07,204.05,1.0]
["bitfinex","SOLUSD",1738646960052,37.24197107,204.07,204.06,1.0]
["bitfinex","SOLUSD",1738646960354,37.24197107,204.11,204.1,2.0]
["bitfinex","SOLUSD",1738646960573,37.24197107,204.18,204.17,2.0]
["bitfinex","SOLUSD",1738646960877,2.3875,204.38,204.06,4.9005]
["bitfinex","SOLUSD",1738646960878,37.24197107,204.2,204.19,2.0]
["bitfinex","SOLUSD",1738646961177,37.24197107,204.26,204.25,2.0]
["bitfinex","SOLUSD",1738646961556,0.914074,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738646961878,37.24197107,204.3,204.29,1.0]
["bitfinex","SOLUSD",1738646962076,37.24197107,204.3,203.95,1.0]
["bitfinex","SOLUSD",1738646962077,0.2508,204.08,203.95,1.0]
["bitfinex","SOLUSD",1738646962278,37.24197107,203.96,203.92,4.9038]
["bitfinex","SOLUSD",1738646962577,37.24197107,203.93,203.91,2.4824]
["bitfinex","SOLUSD",1738646962797,37.24197107,203.93,203.91,7.3863]
["bitfinex","SOLUSD",1738646963251,37.24197107,203.93,203.91,2.4824]
["bitfinex","SOLUSD",1738646963947,24.29587136,204.09,203.91,2.4824]
["bitfinex","SOLUSD",1738646963948,37.24197107,203.97,203.91,2.4824]
["bitfinex","SOLUSD",1738646964169,37.24197107,204.03,203.94,0.7492]
["bitfinex","SOLUSD",1738646964382,37.24197107,204.07,203.97,37.24197107]
["bitfinex","SOLUSD",1738646964576,37.24197107,204.07,203.98,1.00018]
["bitfinex","SOLUSD",1738646964757,37.24197107,204.03,203.96,0.7492]
["bitfinex","SOLUSD",1738646964958,37.24197107,204.09,203.99,37.24197107]
["bitfinex","SOLUSD",1738646965185,37.24197107,204.11,204.03,0.25098]
["bitfinex","SOLUSD",1738646965481,37.24197107,204.13,204.05,37.49295107]
["bitfinex","SOLUSD",1738646965654,37.24197107,204.13,204.05,0.25098]
["bitfinex","SOLUSD",1738646965851,37.24197107,204.11,204.04,1.7492]
["bitfinex","SOLUSD",1738646966073,37.24197107,204.11,204.05,4.9007]
["bitfinex","SOLUSD",1738646966285,37.24197107,204.07,204.01,4.9016]
["bitfinex","SOLUSD",1738646966653,37.24197107,204.03,203.96,4.9029]
["bitfinex","SOLUSD",1738646966879,37.24197107,204.05,203.98,0.25098]
["bitfinex","SOLUSD",1738646967076,37.24197107,204.11,204.02,0.25098]
["bitfinex","SOLUSD",1738646967381,37.24197107,204.13,204.06,0.12549]
["bitfinex","SOLUSD",1738646967562,37.24197107,204.16,204.06,37.24197107]
["bitfinex","SOLUSD",1738646967767,37.24197107,204.1,204.0,37.24197107]
["bitfinex","SOLUSD",1738646968081,37.24197107,204.07,203.98,37.99117107]
["bitfinex","SOLUSD",1738646968282,37.24197107,204.07,203.98,37.24197107]
["bitfinex","SOLUSD",1738646968581,37.24197107,204.07,203.96,4.9329]
["bitfinex","SOLUSD",1738646968582,37.24197107,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738646968772,37.24197107,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738646969356,37.24197107,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738646969576,37.24197107,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738646969786,37.24197107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646969985,37.49277107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646971280,37.49277107,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738646971677,0.2508,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646971880,37.24197107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646972095,37.49277107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646972386,37.49277107,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738646972559,37.49277107,204.05,203.96,37.27197107]
["bitfinex","SOLUSD",1738646972760,0.91928892,204.09,203.99,0.25098]
["bitfinex","SOLUSD",1738646972761,37.24197107,204.07,203.99,0.25098]
["bitfinex","SOLUSD",1738646972968,0.91896146,204.17,204.03,0.25098]
["bitfinex","SOLUSD",1738646972969,37.49277107,204.11,204.03,0.25098]
["bitfinex","SOLUSD",1738646973174,37.24197107,204.13,204.05,0.25098]
["bitfinex","SOLUSD",1738646973378,0.91862313,204.19,204.05,0.25098]
["bitfinex","SOLUSD",1738646973379,37.49277107,204.19,204.1,0.25098]
["bitfinex","SOLUSD",1738646973590,37.49277107,204.21,204.12,0.12549]
["bitfinex","SOLUSD",1738646973759,37.49277107,204.23,204.14,0.12549]
["bitfinex","SOLUSD",1738646973960,37.49277107,204.25,204.16,0.25098]
["bitfinex","SOLUSD",1738646974200,37.55577107,204.27,204.19,0.12549]
["bitfinex","SOLUSD",1738646974381,0.063,204.27,204.22,37.24197107]
["bitfinex","SOLUSD",1738646974591,0.063,204.27,204.2,37.24197107]
["bitfinex","SOLUSD",1738646974782,37.30497107,204.27,204.18,37.24197107]
["bitfinex","SOLUSD",1738646974980,37.49277107,204.19,204.1,52.86]
["bitfinex","SOLUSD",1738646975273,37.24197107,204.18,204.11,7.3812]
["bitfinex","SOLUSD",1738646975483,37.24197107,204.2,204.11,7.3812]
["bitfinex","SOLUSD",1738646975669,37.24197107,204.2,204.12,0.25098]
["bitfinex","SOLUSD",1738646975992,0.063,204.27,204.19,37.49295107]
["bitfinex","SOLUSD",1738646976192,0.063,204.27,204.24,0.12549]
["bitfinex","SOLUSD",1738646976393,0.063,204.27,204.23,37.24197107]
["bitfinex","SOLUSD",1738646976394,0.2508,204.32,204.25,37.24197107]
["bitfinex","SOLUSD",1738646976570,37.49277107,204.28,204.2,14.7995]
["bitfinex","SOLUSD",1738646976768,0.2508,204.23,204.14,37.24197107]
["bitfinex","SOLUSD",1738646976972,37.24197107,204.2,204.12,42.14097107]
["bitfinex","SOLUSD",1738646977176,37.24197107,204.2,204.11,2.4821]
["bitfinex","SOLUSD",1738646977394,37.49277107,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1738646977577,37.24197107,204.2,204.12,0.12549]
["bitfinex","SOLUSD",1738646977773,37.24197107,204.16,204.11,2.4821]
["bitfinex","SOLUSD",1738646977977,37.24197107,204.18,204.11,2.4821]
["bitfinex","SOLUSD",1738646978281,37.49277107,204.18,204.11,7.3813]
["bitfinex","SOLUSD",1738646978672,37.49277107,204.16,204.11,2.4821]
["bitfinex","SOLUSD",1738646978870,37.49277107,204.12,204.03,37.24197107]
["bitfinex","SOLUSD",1738646979078,37.24197107,204.1,204.01,40.75187107]
["bitfinex","SOLUSD",1738646979383,37.49277107,204.14,204.06,0.12549]
["bitfinex","SOLUSD",1738646979586,0.91868981,204.18,204.01,7.4116]
["bitfinex","SOLUSD",1738646979587,37.24197107,204.08,204.01,7.4116]
["bitfinex","SOLUSD",1738646979790,37.24197107,204.06,204.01,7.4116]
["bitfinex","SOLUSD",1738646979976,0.2508,204.05,204.01,2.5099]
["bitfinex","SOLUSD",1738646980298,0.2508,204.07,204.01,2.5099]
["bitfinex","SOLUSD",1738646980497,37.24197107,204.08,204.01,7.4114]
["bitfinex","SOLUSD",1738646980679,37.24197107,204.08,203.96,0.03]
["bitfinex","SOLUSD",1738646980680,0.2508,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646981002,37.49277107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646981201,37.49277107,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738646981592,37.49277107,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738646982602,0.91944169,204.06,203.96,0.03]
["bitfinex","SOLUSD",1738646982603,0.2508,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738646982799,0.2508,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738646983099,0.2508,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738646983301,0.2508,204.08,203.99,0.25098]
["bitfinex","SOLUSD",1738646983482,0.2508,204.06,204.0,37.469645]
["bitfinex","SOLUSD",1738646983685,0.2508,204.08,204.0,37.469645]
["bitfinex","SOLUSD",1738646984013,0.2508,204.12,204.05,0.25098]
["bitfinex","SOLUSD",1738646984298,0.063,204.14,204.1,37.469645]
["bitfinex","SOLUSD",1738646984516,0.063,204.14,204.12,37.469645]
["bitfinex","SOLUSD",1738646984681,0.063,204.14,204.13,0.25098]
["bitfinex","SOLUSD",1738646985070,0.063,204.14,204.12,37.469645]
["bitfinex","SOLUSD",1738646985402,0.063,204.14,204.06,42.370145]
["bitfinex","SOLUSD",1738646985606,0.2508,204.11,204.02,43.371045]
["bitfinex","SOLUSD",1738646985903,0.2508,204.19,204.13,0.25098]
["bitfinex","SOLUSD",1738646986088,0.2508,204.28,204.18,0.25098]
["bitfinex","SOLUSD",1738646986298,0.2508,204.23,204.18,37.469645]
["bitfinex","SOLUSD",1738646986480,0.2508,204.25,204.16,37.469645]
["bitfinex","SOLUSD",1738646986675,0.2508,204.26,204.16,37.469645]
["bitfinex","SOLUSD",1738646986885,0.2508,204.26,204.17,0.25098]
["bitfinex","SOLUSD",1738646987078,0.2508,204.29,204.21,0.12549]
["bitfinex","SOLUSD",1738646987282,0.2508,204.32,204.2,37.469645]
["bitfinex","SOLUSD",1738646987598,0.2508,204.25,204.18,37.469645]
["bitfinex","SOLUSD",1738646987784,0.2508,204.23,204.15,4.8983]
["bitfinex","SOLUSD",1738646987989,0.2508,204.21,204.11,4.8991]
["bitfinex","SOLUSD",1738646988199,0.2508,204.2,204.12,37.469645]
["bitfinex","SOLUSD",1738646988710,0.2508,204.27,204.16,37.469645]
["bitfinex","SOLUSD",1738646988877,0.2508,204.32,204.21,0.25098]
["bitfinex","SOLUSD",1738646989076,0.2508,204.33,204.25,0.12549]
["bitfinex","SOLUSD",1738646989284,0.2508,204.35,204.25,0.12549]
["bitfinex","SOLUSD",1738646989489,0.2508,204.33,204.25,0.12549]
["bitfinex","SOLUSD",1738646989687,0.2508,204.31,204.22,37.469645]
["bitfinex","SOLUSD",1738646989996,0.2508,204.33,204.22,37.469645]
["bitfinex","SOLUSD",1738646990188,0.2508,204.35,204.28,0.12549]
["bitfinex","SOLUSD",1738646990502,0.2508,204.38,204.28,37.595135]
["bitfinex","SOLUSD",1738646990697,0.91768427,204.45,204.28,37.595135]
["bitfinex","SOLUSD",1738646990698,0.2508,204.36,204.28,0.12549]
["bitfinex","SOLUSD",1738646991001,0.2508,204.29,204.23,4.8963]
["bitfinex","SOLUSD",1738646991320,0.2508,204.34,204.23,4.8963]
["bitfinex","SOLUSD",1738646991517,0.2508,204.32,204.24,0.25098]
["bitfinex","SOLUSD",1738646991705,0.2508,204.32,204.22,4.8965]
["bitfinex","SOLUSD",1738646992085,0.2508,204.32,204.23,0.25098]
["bitfinex","SOLUSD",1738646992415,0.2508,204.3,204.25,0.12549]
["bitfinex","SOLUSD",1738646992616,0.2508,204.19,204.06,37.469645]
["bitfinex","SOLUSD",1738646992820,0.2508,204.17,204.06,37.469645]
["bitfinex","SOLUSD",1738646993023,0.2508,204.15,204.06,37.469645]
["bitfinex","SOLUSD",1738646993305,8.05707112,204.23,204.08,37.469645]
["bitfinex","SOLUSD",1738646993306,0.2508,204.2,204.08,37.469645]
["bitfinex","SOLUSD",1738646993491,8.05707112,204.23,204.08,37.469645]
["bitfinex","SOLUSD",1738646993492,0.2508,204.18,204.08,37.469645]
["bitfinex","SOLUSD",1738646993689,1.0,204.27,204.04,39.865745]
["bitfinex","SOLUSD",1738646993690,0.2508,204.15,204.04,39.865745]
["bitfinex","SOLUSD",1738646994007,0.2508,204.15,204.04,2.3961]
["bitfinex","SOLUSD",1738646994322,0.2508,204.06,203.96,29.23649955]
["bitfinex","SOLUSD",1738646994716,0.2508,204.08,203.96,66.70614455]
["bitfinex","SOLUSD",1738646994895,0.2508,204.12,204.01,0.25098]
["bitfinex","SOLUSD",1738646995209,0.2508,204.2,204.11,0.25098]
["bitfinex","SOLUSD",1738646995383,0.2508,204.21,204.11,0.25098]
["bitfinex","SOLUSD",1738646995583,0.2508,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1738646995811,0.2508,204.26,204.15,0.25098]
["bitfinex","SOLUSD",1738646996020,0.2508,204.28,204.17,37.469645]
["bitfinex","SOLUSD",1738646996187,0.2508,204.26,204.18,0.25098]
["bitfinex","SOLUSD",1738646996388,0.2508,204.28,204.2,0.25098]
["bitfinex","SOLUSD",1738646996588,0.2508,204.32,204.2,0.25098]
["bitfinex","SOLUSD",1738646996895,0.2508,204.3,204.2,0.25098]
["bitfinex","SOLUSD",1738646997090,0.2508,204.33,204.2,0.25098]
["bitfinex","SOLUSD",1738646997301,0.2508,204.3,204.22,37.34955848]
["bitfinex","SOLUSD",1738646997497,37.34955848,204.3,204.23,0.25098]
["bitfinex","SOLUSD",1738646997899,37.60035848,204.3,204.2,37.34955848]
["bitfinex","SOLUSD",1738646998288,37.60035848,204.3,204.22,0.25098]
["bitfinex","SOLUSD",1738646998488,37.60035848,204.32,204.22,37.60053848]
["bitfinex","SOLUSD",1738646998717,37.34955848,204.3,204.22,37.60053848]
["bitfinex","SOLUSD",1738646998913,37.34955848,204.3,204.22,0.25098]
["bitfinex","SOLUSD",1738646999100,37.34955848,204.3,204.21,4.8969]
["bitfinex","SOLUSD",1738646999101,37.34955848,204.24,204.16,90.20955848]
["bitfinex","SOLUSD",1738646999301,37.34955848,204.24,204.16,57.7579]
["bitfinex","SOLUSD",1738646999500,37.34955848,204.2,204.14,2.4214]
["bitfinex","SOLUSD",1738646999796,37.34955848,204.2,204.14,7.3198]
["bitfinex","SOLUSD",1738646999797,37.60035848,204.2,204.14,7.3198]
["bitfinex","SOLUSD",1738647000105,0.2508,204.21,204.14,7.3199]
["bitfinex","SOLUSD",1738647000414,37.34955848,204.18,204.14,2.4214]
["bitfinex","SOLUSD",1738647000613,0.2508,204.05,203.96,0.03]
["bitfinex","SOLUSD",1738647000800,37.34955848,204.0,203.96,0.03]
["bitfinex","SOLUSD",1738647001199,0.2508,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738647002096,0.2508,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738647002308,0.2508,204.03,203.96,37.37955848]
["bitfinex","SOLUSD",1738647002519,37.34955848,204.05,203.96,37.37955848]
["bitfinex","SOLUSD",1738647002520,37.34955848,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1738647002818,37.60035848,204.15,204.06,37.34955848]
["bitfinex","SOLUSD",1738647003009,37.34955848,204.13,204.04,37.34955848]
["bitfinex","SOLUSD",1738647003313,37.34955848,204.13,204.05,0.25098]
["bitfinex","SOLUSD",1738647003693,37.60035848,204.07,203.96,0.03]
["bitfinex","SOLUSD",1738647003917,37.34955848,204.0,203.96,0.03]
["bitfinex","SOLUSD",1738647004333,0.2508,203.99,203.96,0.03]
["bitfinex","SOLUSD",1738647004536,0.2508,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738647005245,0.2508,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647005829,1.17017817,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647006123,0.2508,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647007505,0.2508,203.82,203.74,37.34955848]
["bitfinex","SOLUSD",1738647007709,0.2508,203.8,203.72,42.31892456]
["bitfinex","SOLUSD",1738647007909,37.34955848,203.79,203.72,0.06086608]
["bitfinex","SOLUSD",1738647008116,0.2508,203.76,203.72,0.06086608]
["bitfinex","SOLUSD",1738647008422,0.2508,203.79,203.72,37.41042456]
["bitfinex","SOLUSD",1738647008630,0.2508,203.72,203.64,37.34955848]
["bitfinex","SOLUSD",1738647008814,0.2508,203.7,203.64,37.34955848]
["bitfinex","SOLUSD",1738647009144,0.2508,203.68,203.66,37.34955848]
["bitfinex","SOLUSD",1738647009302,0.2508,203.64,203.62,37.34955848]
["bitfinex","SOLUSD",1738647009506,0.2508,203.6,203.56,37.34955848]
["bitfinex","SOLUSD",1738647009803,0.2508,203.55,203.54,8.25403151]
["bitfinex","SOLUSD",1738647010010,10.90197532,203.63,203.54,37.34955848]
["bitfinex","SOLUSD",1738647010338,5.4166486,203.65,203.63,1.0]
["bitfinex","SOLUSD",1738647010539,4.86e-05,203.65,203.64,37.34955848]
["bitfinex","SOLUSD",1738647010904,4.86e-05,203.65,203.64,38.47504848]
["bitfinex","SOLUSD",1738647011105,4.86e-05,203.65,203.62,37.34955848]
["bitfinex","SOLUSD",1738647011307,4.86e-05,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738647011308,0.2508,203.62,203.57,37.34955848]
["bitfinex","SOLUSD",1738647011621,0.2508,203.65,203.59,37.34955848]
["bitfinex","SOLUSD",1738647011837,0.2508,203.6,203.57,37.34955848]
["bitfinex","SOLUSD",1738647012344,0.2508,203.55,203.51,42.26325848]
["bitfinex","SOLUSD",1738647012508,0.2508,203.51,203.47,42.26415848]
["bitfinex","SOLUSD",1738647012700,0.2508,203.53,203.47,42.26415848]
["bitfinex","SOLUSD",1738647012901,0.2508,203.51,203.44,39.82685848]
["bitfinex","SOLUSD",1738647013101,0.2508,203.49,203.44,39.82685848]
["bitfinex","SOLUSD",1738647013352,0.2508,203.53,203.48,37.34955848]
["bitfinex","SOLUSD",1738647013503,0.2508,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1738647013708,0.2508,203.55,203.49,0.25098]
["bitfinex","SOLUSD",1738647014051,37.34955848,203.51,203.48,22.4714802]
["bitfinex","SOLUSD",1738647014338,37.34955848,203.51,203.45,5.7373992]
["bitfinex","SOLUSD",1738647014510,37.34955848,203.49,203.45,5.7373992]
["bitfinex","SOLUSD",1738647014703,37.34955848,203.51,203.45,5.7373992]
["bitfinex","SOLUSD",1738647014902,37.34955848,203.57,203.49,0.12549]
["bitfinex","SOLUSD",1738647015103,37.34955848,203.66,203.56,37.34955848]
["bitfinex","SOLUSD",1738647015337,37.34955848,203.58,203.5,37.34955848]
["bitfinex","SOLUSD",1738647015506,37.34955848,203.56,203.48,37.34955848]
["bitfinex","SOLUSD",1738647015708,37.34955848,203.58,203.5,37.34955848]
["bitfinex","SOLUSD",1738647015907,37.34955848,203.52,203.45,10.6522992]
["bitfinex","SOLUSD",1738647016239,37.34955848,203.52,203.45,4.9149]
["bitfinex","SOLUSD",1738647016402,37.34955848,203.56,203.46,37.34955848]
["bitfinex","SOLUSD",1738647016609,37.34955848,203.64,203.55,37.34955848]
["bitfinex","SOLUSD",1738647016906,37.34955848,203.68,203.62,0.25098]
["bitfinex","SOLUSD",1738647017130,37.34955848,203.68,203.61,37.34955848]
["bitfinex","SOLUSD",1738647017131,37.34955848,203.76,203.67,37.34955848]
["bitfinex","SOLUSD",1738647017344,37.34955848,203.8,203.73,0.12549]
["bitfinex","SOLUSD",1738647017641,7.15944654,203.94,203.66,0.25098]
["bitfinex","SOLUSD",1738647017642,37.34955848,203.88,203.79,37.34955848]
["bitfinex","SOLUSD",1738647018144,37.34955848,203.86,203.77,37.34955848]
["bitfinex","SOLUSD",1738647018448,37.34955848,203.8,203.74,4.9082]
["bitfinex","SOLUSD",1738647018606,37.34955848,203.8,203.73,37.34955848]
["bitfinex","SOLUSD",1738647018806,37.34955848,203.8,203.74,0.12549]
["bitfinex","SOLUSD",1738647019025,37.34955848,203.8,203.73,37.34955848]
["bitfinex","SOLUSD",1738647019222,37.34955848,203.91,203.8,0.25098]
["bitfinex","SOLUSD",1738647019515,37.34955848,203.97,203.89,0.25098]
["bitfinex","SOLUSD",1738647019721,0.91952177,204.06,203.92,37.34955848]
["bitfinex","SOLUSD",1738647019722,37.34955848,204.01,203.92,37.34955848]
["bitfinex","SOLUSD",1738647019928,37.34955848,203.93,203.86,37.34955848]
["bitfinex","SOLUSD",1738647020111,37.34955848,203.87,203.79,37.34955848]
["bitfinex","SOLUSD",1738647020318,37.34955848,203.85,203.77,42.25675848]
["bitfinex","SOLUSD",1738647020638,37.34955848,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1738647020818,1.0,204.02,203.81,37.34955848]
["bitfinex","SOLUSD",1738647020819,37.34955848,203.95,203.88,0.25098]
["bitfinex","SOLUSD",1738647021149,37.34955848,204.01,203.94,0.25098]
["bitfinex","SOLUSD",1738647021315,37.34955848,204.03,203.96,0.25098]
["bitfinex","SOLUSD",1738647021652,37.34955848,204.05,203.97,37.34955848]
["bitfinex","SOLUSD",1738647022131,37.34955848,204.09,204.0,0.25098]
["bitfinex","SOLUSD",1738647022328,0.063,204.12,204.0,0.25098]
["bitfinex","SOLUSD",1738647022329,0.063,204.12,204.06,0.25098]
["bitfinex","SOLUSD",1738647023160,0.063,204.12,204.11,37.60053848]
["bitfinex","SOLUSD",1738647023319,37.34955848,204.23,204.12,0.25098]
["bitfinex","SOLUSD",1738647023656,37.34955848,204.25,204.16,37.34955848]
["bitfinex","SOLUSD",1738647023824,37.34955848,204.21,204.13,0.12549]
["bitfinex","SOLUSD",1738647024013,0.063,204.26,204.06,37.34955848]
["bitfinex","SOLUSD",1738647024014,37.34955848,204.15,204.06,37.34955848]
["bitfinex","SOLUSD",1738647024319,37.34955848,204.09,204.03,4.9012]
["bitfinex","SOLUSD",1738647024640,37.34955848,204.13,204.04,37.34955848]
["bitfinex","SOLUSD",1738647025026,37.34955848,204.11,204.02,37.34955848]
["bitfinex","SOLUSD",1738647025539,37.34955848,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1738647025849,0.063,204.26,204.05,37.34955848]
["bitfinex","SOLUSD",1738647025850,37.34955848,204.14,204.05,37.34955848]
["bitfinex","SOLUSD",1738647026041,1.91861025,204.21,203.98,49.798]
["bitfinex","SOLUSD",1738647026247,1.0,204.17,203.98,7.5419]
["bitfinex","SOLUSD",1738647026453,2.0,204.11,203.86,30.0]
["bitfinex","SOLUSD",1738647026630,0.91899457,204.1,203.87,83.16047693]
["bitfinex","SOLUSD",1738647026951,37.34955848,204.02,203.95,0.25098]
["bitfinex","SOLUSD",1738647027154,37.34955848,204.08,204.01,0.25098]
["bitfinex","SOLUSD",1738647027354,37.34955848,204.14,204.07,0.12549]
["bitfinex","SOLUSD",1738647027561,37.34955848,204.1,204.02,37.34955848]
["bitfinex","SOLUSD",1738647027717,37.34955848,204.04,203.96,37.34955848]
["bitfinex","SOLUSD",1738647028056,37.34955848,203.98,203.91,37.34955848]
["bitfinex","SOLUSD",1738647028283,0.91886139,204.09,203.88,4.9048]
["bitfinex","SOLUSD",1738647028284,37.34955848,203.96,203.88,4.9048]
["bitfinex","SOLUSD",1738647028424,37.34955848,203.94,203.88,4.9048]
["bitfinex","SOLUSD",1738647028755,37.34955848,203.96,203.89,37.34955848]
["bitfinex","SOLUSD",1738647028958,37.34955848,203.98,203.89,37.34955848]
["bitfinex","SOLUSD",1738647029130,37.34955848,204.02,203.94,0.25098]
["bitfinex","SOLUSD",1738647029459,37.34955848,204.08,204.0,0.25098]
["bitfinex","SOLUSD",1738647029756,37.34955848,204.14,204.06,0.25098]
["bitfinex","SOLUSD",1738647029929,37.34955848,204.18,204.1,0.12549]
["bitfinex","SOLUSD",1738647030121,0.063,204.33,204.07,37.34955848]
["bitfinex","SOLUSD",1738647030122,37.34955848,204.16,204.07,37.34955848]
["bitfinex","SOLUSD",1738647030427,37.34955848,204.08,203.99,37.34955848]
["bitfinex","SOLUSD",1738647030632,1.0,204.24,203.97,52.9]
["bitfinex","SOLUSD",1738647030633,0.063,204.26,204.05,31.0]
["bitfinex","SOLUSD",1738647030850,37.34955848,204.16,204.03,0.34396252]
["bitfinex","SOLUSD",1738647031043,1.0,204.21,203.98,17.1585]
["bitfinex","SOLUSD",1738647031222,37.34955848,204.07,203.98,42.25195848]
["bitfinex","SOLUSD",1738647031544,37.34955848,204.16,204.07,0.25098]
["bitfinex","SOLUSD",1738647031734,37.34955848,204.18,204.09,37.34955848]
["bitfinex","SOLUSD",1738647032047,37.34955848,204.16,204.07,37.34955848]
["bitfinex","SOLUSD",1738647032224,37.34955848,204.24,204.16,0.25098]
["bitfinex","SOLUSD",1738647032543,37.41255848,204.26,204.18,5.14838]
["bitfinex","SOLUSD",1738647032743,37.41255848,204.26,204.18,5.02289]
["bitfinex","SOLUSD",1738647033257,37.34955848,204.24,204.15,37.47504848]
["bitfinex","SOLUSD",1738647033420,37.41255848,204.26,204.17,37.34955848]
["bitfinex","SOLUSD",1738647033624,37.34955848,204.22,204.15,37.34955848]
["bitfinex","SOLUSD",1738647033830,37.34955848,204.22,204.13,37.34955848]
["bitfinex","SOLUSD",1738647034029,37.34955848,204.2,204.13,37.34955848]
["bitfinex","SOLUSD",1738647034219,37.34955848,204.22,204.13,37.34955848]
["bitfinex","SOLUSD",1738647034436,37.34955848,204.18,204.09,42.24915848]
["bitfinex","SOLUSD",1738647034632,37.34955848,204.18,204.1,0.25098]
["bitfinex","SOLUSD",1738647034835,0.063,204.26,204.18,0.25098]
["bitfinex","SOLUSD",1738647035058,0.063,204.26,204.23,37.34955848]
["bitfinex","SOLUSD",1738647035662,0.063,204.26,204.19,37.34955848]
["bitfinex","SOLUSD",1738647035852,37.34955848,204.24,204.15,37.34955848]
["bitfinex","SOLUSD",1738647036131,0.063,204.26,204.23,37.60053848]
["bitfinex","SOLUSD",1738647036331,0.063,204.33,204.28,20.0]
["bitfinex","SOLUSD",1738647036560,0.063,204.33,204.29,37.94331092]
["bitfinex","SOLUSD",1738647036863,0.063,204.33,204.32,0.12549]
["bitfinex","SOLUSD",1738647037065,0.063,204.33,204.32,0.46781234]
["bitfinex","SOLUSD",1738647037232,0.063,204.33,204.27,39.81725848]
["bitfinex","SOLUSD",1738647037442,0.063,204.33,204.32,37.34955848]
["bitfinex","SOLUSD",1738647037637,37.41255848,204.47,204.36,0.12549]
["bitfinex","SOLUSD",1738647037837,37.41255848,204.47,204.35,20.12549]
["bitfinex","SOLUSD",1738647037838,0.91707266,204.46,204.28,4.8952]
["bitfinex","SOLUSD",1738647038052,0.98042937,204.47,204.28,4.8952]
["bitfinex","SOLUSD",1738647038272,1.98042937,204.47,204.28,4.8952]
["bitfinex","SOLUSD",1738647038434,1.0,204.45,204.26,4.8955]
["bitfinex","SOLUSD",1738647038635,1.0,204.45,204.25,52.84]
["bitfinex","SOLUSD",1738647038636,1.0,204.43,204.25,52.84]
["bitfinex","SOLUSD",1738647038842,37.34955848,204.28,204.25,52.84]
["bitfinex","SOLUSD",1738647039159,37.34955848,204.3,204.25,57.7357]
["bitfinex","SOLUSD",1738647039336,37.34955848,204.3,204.25,52.84]
["bitfinex","SOLUSD",1738647039648,0.91784263,204.39,204.25,57.7358]
["bitfinex","SOLUSD",1738647039649,37.34955848,204.32,204.25,57.7358]
["bitfinex","SOLUSD",1738647039849,37.34955848,204.3,204.25,52.84]
["bitfinex","SOLUSD",1738647040047,0.91784263,204.39,204.26,0.12549]
["bitfinex","SOLUSD",1738647040048,37.34955848,204.32,204.26,0.12549]
["bitfinex","SOLUSD",1738647040255,37.34955848,204.42,204.31,0.25098]
["bitfinex","SOLUSD",1738647040454,37.34955848,204.46,204.37,0.25098]
["bitfinex","SOLUSD",1738647040643,0.063,204.47,204.38,37.34955848]
["bitfinex","SOLUSD",1738647041161,37.34955848,204.4,204.28,37.34955848]
["bitfinex","SOLUSD",1738647041381,37.34955848,204.42,204.33,0.25098]
["bitfinex","SOLUSD",1738647041665,0.063,204.48,204.41,57.34955848]
["bitfinex","SOLUSD",1738647041887,1.0,204.7,204.47,20.0]
["bitfinex","SOLUSD",1738647042084,0.91642282,204.69,204.53,37.34955848]
["bitfinex","SOLUSD",1738647042237,37.34955848,204.63,204.53,37.34955848]
["bitfinex","SOLUSD",1738647042433,37.34955848,204.65,204.56,0.12549]
["bitfinex","SOLUSD",1738647042672,37.34955848,204.65,204.55,37.34955848]
["bitfinex","SOLUSD",1738647042884,0.0001,204.57,204.56,0.33997243]
["bitfinex","SOLUSD",1738647043177,37.34955848,204.75,204.59,50.25098]
["bitfinex","SOLUSD",1738647043379,37.34955848,204.77,204.68,37.34955848]
["bitfinex","SOLUSD",1738647043577,37.34955848,204.82,204.73,37.34955848]
["bitfinex","SOLUSD",1738647044350,37.34955848,204.82,204.74,0.12549]
["bitfinex","SOLUSD",1738647044557,37.34955848,204.82,204.73,42.23385848]
["bitfinex","SOLUSD",1738647044756,37.34955848,204.82,204.75,37.34955848]
["bitfinex","SOLUSD",1738647044961,0.063,204.88,204.82,0.25098]
["bitfinex","SOLUSD",1738647045297,0.063,204.92,204.9,20.0]
["bitfinex","SOLUSD",1738647045596,0.063,204.92,204.91,37.60053848]
["bitfinex","SOLUSD",1738647046084,6.82021608,204.98,204.97,37.47504848]
["bitfinex","SOLUSD",1738647046250,17.38774416,205.01,205.0,74.95009696]
["bitfinex","SOLUSD",1738647046453,6.74847287,205.02,205.01,1.25098]
["bitfinex","SOLUSD",1738647046654,83.7826237,205.05,205.04,20.25098]
["bitfinex","SOLUSD",1738647046917,0.063,205.13,205.05,0.25098]
["bitfinex","SOLUSD",1738647047189,0.063,205.13,205.07,37.34955848]
["bitfinex","SOLUSD",1738647047391,0.063,205.13,205.07,67.34955848]
["bitfinex","SOLUSD",1738647047683,0.063,205.13,205.08,0.25098]
["bitfinex","SOLUSD",1738647047892,0.063,205.13,205.1,30.0]
["bitfinex","SOLUSD",1738647048081,0.063,205.13,205.12,37.60053848]
["bitfinex","SOLUSD",1738647048284,0.063,205.13,205.12,37.34955848]
["bitfinex","SOLUSD",1738647048471,0.063,205.13,205.08,37.34955848]
["bitfinex","SOLUSD",1738647048786,0.063,205.13,205.01,34.8778]
["bitfinex","SOLUSD",1738647048787,0.063,205.13,205.06,37.34955848]
["bitfinex","SOLUSD",1738647048997,0.063,205.13,205.12,37.60053848]
["bitfinex","SOLUSD",1738647049199,0.063,205.18,205.12,37.93529592]
["bitfinex","SOLUSD",1738647049491,0.063,205.18,205.17,37.60053848]
["bitfinex","SOLUSD",1738647049664,0.063,205.18,205.17,67.93489591]
["bitfinex","SOLUSD",1738647049858,0.063,205.18,205.17,37.93489591]
["bitfinex","SOLUSD",1738647050058,0.063,205.18,205.17,37.34955848]
["bitfinex","SOLUSD",1738647050280,0.063,205.18,205.15,37.34955848]
["bitfinex","SOLUSD",1738647050489,0.063,205.18,205.1,37.34955848]
["bitfinex","SOLUSD",1738647050692,0.063,205.18,205.03,37.34955848]
["bitfinex","SOLUSD",1738647050693,37.34955848,205.12,205.03,37.34955848]
["bitfinex","SOLUSD",1738647050897,37.34955848,205.14,205.05,44.86650773]
["bitfinex","SOLUSD",1738647051110,0.063,205.18,205.1,37.34955848]
["bitfinex","SOLUSD",1738647051280,37.34955848,205.17,205.08,37.34955848]
["bitfinex","SOLUSD",1738647051470,20.0,205.27,205.07,2.0]
["bitfinex","SOLUSD",1738647051673,37.34955848,205.11,205.05,1.0]
["bitfinex","SOLUSD",1738647051981,0.57831376,205.26,205.13,1.0]
["bitfinex","SOLUSD",1738647051982,37.34955848,205.18,205.13,1.0]
["bitfinex","SOLUSD",1738647052179,37.34955848,205.22,205.15,1.0]
["bitfinex","SOLUSD",1738647052484,37.34955848,205.16,205.1,1.0]
["bitfinex","SOLUSD",1738647052687,37.34955848,205.16,205.1,2.0]
["bitfinex","SOLUSD",1738647052887,0.1,205.46,205.1,2.0]
["bitfinex","SOLUSD",1738647052888,0.9742,205.29,205.19,1.0]
["bitfinex","SOLUSD",1738647053104,37.34955848,205.26,205.2,1.0]
["bitfinex","SOLUSD",1738647053395,0.9742,205.29,205.1,67.34955848]
["bitfinex","SOLUSD",1738647053396,37.34955848,205.22,205.16,1.0]
["bitfinex","SOLUSD",1738647053606,0.9742,205.29,205.21,1.0]
["bitfinex","SOLUSD",1738647053607,37.34955848,205.26,205.21,1.0]
["bitfinex","SOLUSD",1738647053898,37.34955848,205.26,205.17,39.34955848]
["bitfinex","SOLUSD",1738647054105,37.34955848,205.18,205.1,2.0]
["bitfinex","SOLUSD",1738647054429,37.34955848,205.16,205.13,1.0]
["bitfinex","SOLUSD",1738647054695,37.34955848,205.16,205.14,1.0]
["bitfinex","SOLUSD",1738647054989,0.03,205.18,205.15,1.0]
["bitfinex","SOLUSD",1738647055298,0.03,205.18,205.17,2.12549]
["bitfinex","SOLUSD",1738647055504,0.03,205.18,205.17,2.73070114]
["bitfinex","SOLUSD",1738647055802,0.03,205.18,205.17,2.73087519]
["bitfinex","SOLUSD",1738647056179,0.03,205.18,205.17,2.98185519]
["bitfinex","SOLUSD",1738647056591,0.03,205.18,205.17,2.0]
["bitfinex","SOLUSD",1738647056789,0.03,205.18,205.17,2.7307897]
["bitfinex","SOLUSD",1738647057110,0.9738,205.37,205.3,1.0]
["bitfinex","SOLUSD",1738647057400,0.57831376,205.36,205.24,1.0]
["bitfinex","SOLUSD",1738647057707,0.9738,205.37,205.3,1.0]
["bitfinex","SOLUSD",1738647058074,0.9738,205.37,205.3,2.0]
["bitfinex","SOLUSD",1738647058276,0.9738,205.37,205.32,1.0]
["bitfinex","SOLUSD",1738647058491,1.0367,205.39,205.33,1.0]
["bitfinex","SOLUSD",1738647058705,0.063,205.39,205.29,1.0]
["bitfinex","SOLUSD",1738647058877,0.063,205.39,205.28,1.0]
["bitfinex","SOLUSD",1738647059078,0.063,205.39,205.3,1.0]
["bitfinex","SOLUSD",1738647059407,0.57831376,205.38,205.21,38.97681457]
["bitfinex","SOLUSD",1738647059619,0.57831376,205.37,205.21,1.0]
["bitfinex","SOLUSD",1738647059821,0.57831376,205.36,205.17,37.97681457]
["bitfinex","SOLUSD",1738647059979,0.25098,205.34,205.17,36.97681457]
["bitfinex","SOLUSD",1738647060182,0.57831376,205.33,205.15,37.97681457]
["bitfinex","SOLUSD",1738647060408,0.25098,205.32,205.13,36.97681457]
["bitfinex","SOLUSD",1738647060684,0.57831376,205.31,205.12,1.0]
["bitfinex","SOLUSD",1738647061012,0.57831376,205.37,205.17,2.0]
["bitfinex","SOLUSD",1738647061320,13.66282853,205.36,205.11,37.97681457]
["bitfinex","SOLUSD",1738647061531,0.67831376,205.35,205.1,1.0]
["bitfinex","SOLUSD",1738647061694,20.0,205.3,205.03,1.0]
["bitfinex","SOLUSD",1738647061897,0.57831376,205.29,205.03,1.0]
["bitfinex","SOLUSD",1738647062220,0.57831376,205.29,205.05,1.063]
["bitfinex","SOLUSD",1738647062380,0.57831376,205.29,205.05,0.063]
["bitfinex","SOLUSD",1738647062581,0.99585352,205.28,205.05,0.0001]
["bitfinex","SOLUSD",1738647062787,0.11002673,205.11,204.93,0.88997327]
["bitfinex","SOLUSD",1738647062995,0.11002673,205.16,205.0,0.88997327]
["bitfinex","SOLUSD",1738647063227,0.57831376,205.15,205.09,1.0]
["bitfinex","SOLUSD",1738647063387,0.57831376,205.19,205.11,1.0]
["bitfinex","SOLUSD",1738647063590,2.6991,205.23,205.13,36.97681457]
["bitfinex","SOLUSD",1738647063891,0.487,205.3,205.23,1.0]
["bitfinex","SOLUSD",1738647064097,0.487,205.32,205.25,1.0]
["bitfinex","SOLUSD",1738647064311,0.487,205.34,205.28,1.0]
["bitfinex","SOLUSD",1738647064606,0.4869,205.38,205.3,1.88997327]
["bitfinex","SOLUSD",1738647064786,0.063,205.39,205.37,1.0]
["bitfinex","SOLUSD",1738647064988,0.063,205.39,205.34,0.88997327]
["bitfinex","SOLUSD",1738647065317,0.063,205.39,205.36,0.88997327]
["bitfinex","SOLUSD",1738647065522,0.063,205.39,205.3,0.88997327]
["bitfinex","SOLUSD",1738647065683,0.063,205.39,205.34,0.88997327]
["bitfinex","SOLUSD",1738647065882,0.57831376,205.38,205.2,0.88997327]
["bitfinex","SOLUSD",1738647066399,0.11002673,205.35,205.17,0.88997327]
["bitfinex","SOLUSD",1738647066599,0.57831376,205.34,205.2,0.88997327]
["bitfinex","SOLUSD",1738647066801,0.57831376,205.34,205.14,1.0]
["bitfinex","SOLUSD",1738647066802,0.57831376,205.34,205.17,0.88997327]
["bitfinex","SOLUSD",1738647067003,7.8,205.44,205.17,1.0]
["bitfinex","SOLUSD",1738647067297,13.66282853,205.41,205.07,38.97681457]
["bitfinex","SOLUSD",1738647067502,20.51408609,205.4,205.09,1.0]
["bitfinex","SOLUSD",1738647067699,0.89585352,205.39,205.13,2.0]
["bitfinex","SOLUSD",1738647067899,0.89585352,205.39,205.25,1.0]
["bitfinex","SOLUSD",1738647068107,10.4722,205.42,205.25,38.97681457]
["bitfinex","SOLUSD",1738647068311,10.4722,205.42,205.27,1.0]
["bitfinex","SOLUSD",1738647068490,1.7036,205.43,205.34,1.0]
["bitfinex","SOLUSD",1738647068693,9.9924,205.52,205.35,1.0]
["bitfinex","SOLUSD",1738647068694,1.2166,205.49,205.35,1.0]
["bitfinex","SOLUSD",1738647068895,0.4867,205.46,205.35,1.0]
["bitfinex","SOLUSD",1738647069116,0.4867,205.46,205.37,1.0]
["bitfinex","SOLUSD",1738647069320,0.4867,205.46,205.38,1.0]
["bitfinex","SOLUSD",1738647069633,0.4867,205.46,205.36,1.0]
["bitfinex","SOLUSD",1738647069919,13.44442365,205.58,205.42,1.0]
["bitfinex","SOLUSD",1738647070219,0.4866,205.48,205.42,1.0]
["bitfinex","SOLUSD",1738647070420,0.03,205.58,205.44,1.0]
["bitfinex","SOLUSD",1738647070599,0.4864,205.57,205.44,37.97681457]
["bitfinex","SOLUSD",1738647070797,0.03,205.58,205.5,1.0]
["bitfinex","SOLUSD",1738647071200,0.03,205.58,205.48,1.0]
["bitfinex","SOLUSD",1738647071517,20.03,205.58,205.43,1.0]
["bitfinex","SOLUSD",1738647071816,0.03,205.58,205.46,37.97681457]
["bitfinex","SOLUSD",1738647072016,5.35263101,205.57,205.38,1.0]
["bitfinex","SOLUSD",1738647072218,0.03,205.58,205.44,1.0]
["bitfinex","SOLUSD",1738647072387,0.03,205.58,205.43,1.0]
["bitfinex","SOLUSD",1738647072590,20.03,205.58,205.4,1.0]
["bitfinex","SOLUSD",1738647072828,20.0,205.54,205.35,1.0]
["bitfinex","SOLUSD",1738647073014,20.0,205.54,205.38,1.0]
["bitfinex","SOLUSD",1738647073412,20.0,205.54,205.4,1.0]
["bitfinex","SOLUSD",1738647073600,20.0,205.54,205.39,1.0]
["bitfinex","SOLUSD",1738647073601,1.7026,205.55,205.43,2.0]
["bitfinex","SOLUSD",1738647073801,1.7026,205.55,205.45,1.0]
["bitfinex","SOLUSD",1738647074030,1.7026,205.55,205.4,1.0]
["bitfinex","SOLUSD",1738647074326,0.12549,205.52,205.28,45.30394379]
["bitfinex","SOLUSD",1738647074500,20.0,205.51,205.32,1.0]
["bitfinex","SOLUSD",1738647074702,5.77408609,205.52,205.24,1.0]
["bitfinex","SOLUSD",1738647074902,20.0,205.47,205.26,1.0]
["bitfinex","SOLUSD",1738647075130,20.0,205.47,205.24,1.0]
["bitfinex","SOLUSD",1738647075336,20.0,205.43,205.28,1.0]
["bitfinex","SOLUSD",1738647075511,20.0,205.43,205.24,1.0]
["bitfinex","SOLUSD",1738647075711,2.7277,205.42,205.27,1.0]
["bitfinex","SOLUSD",1738647075904,2.7277,205.42,205.29,1.0]
["bitfinex","SOLUSD",1738647076104,2.7277,205.42,205.3,1.0]
["bitfinex","SOLUSD",1738647076325,2.7277,205.42,205.32,1.0]
["bitfinex","SOLUSD",1738647076509,1.7029,205.51,205.37,1.0]
["bitfinex","SOLUSD",1738647077027,0.4865,205.53,205.38,1.0]
["bitfinex","SOLUSD",1738647077229,0.4865,205.53,205.42,2.0]
["bitfinex","SOLUSD",1738647077541,0.5165,205.54,205.46,2.0]
["bitfinex","SOLUSD",1738647077743,0.5165,205.54,205.38,2.0]
["bitfinex","SOLUSD",1738647078040,0.5165,205.54,205.36,1.0]
["bitfinex","SOLUSD",1738647078041,0.12549,205.53,205.36,1.0]
["bitfinex","SOLUSD",1738647078208,0.12549,205.53,205.38,1.0]
["bitfinex","SOLUSD",1738647078407,0.12549,205.53,205.38,2.0]
["bitfinex","SOLUSD",1738647078615,1.7328,205.54,205.4,1.0]
["bitfinex","SOLUSD",1738647078827,1.7328,205.54,205.38,1.0]
["bitfinex","SOLUSD",1738647079038,0.25098,205.53,205.37,1.0]
["bitfinex","SOLUSD",1738647079256,0.12549,205.53,205.36,1.0]
["bitfinex","SOLUSD",1738647079537,0.25098,205.48,205.32,1.0]
["bitfinex","SOLUSD",1738647079714,20.0,205.44,205.3,1.0]
["bitfinex","SOLUSD",1738647079913,0.25098,205.43,205.28,1.0]
["bitfinex","SOLUSD",1738647080119,0.25098,205.43,205.26,1.0]
["bitfinex","SOLUSD",1738647080314,0.25098,205.43,205.22,1.0]
["bitfinex","SOLUSD",1738647080564,1.47107739,205.43,205.2,46.30394379]
["bitfinex","SOLUSD",1738647080714,2.6714,205.39,205.16,1.0]
["bitfinex","SOLUSD",1738647080910,0.25098,205.35,205.14,1.0]
["bitfinex","SOLUSD",1738647081210,0.25098,205.35,205.17,1.0]
["bitfinex","SOLUSD",1738647081414,20.0,205.36,205.17,1.0]
["bitfinex","SOLUSD",1738647081739,0.25098,205.35,205.19,1.0]
["bitfinex","SOLUSD",1738647081917,20.25098,205.35,205.14,1.0]
["bitfinex","SOLUSD",1738647082114,2.6714,205.39,205.19,2.0]
["bitfinex","SOLUSD",1738647082511,2.6714,205.39,205.22,1.0]
["bitfinex","SOLUSD",1738647082712,2.6714,205.39,205.12,1.0]
["bitfinex","SOLUSD",1738647082948,6.66993961,205.38,205.14,1.0]
["bitfinex","SOLUSD",1738647083118,7.15683961,205.38,205.19,1.0]
["bitfinex","SOLUSD",1738647083319,1.38275352,205.38,205.23,1.0]
["bitfinex","SOLUSD",1738647083522,0.4869,205.38,205.23,1.0]
["bitfinex","SOLUSD",1738647083821,1.7041,205.38,205.21,1.0]
["bitfinex","SOLUSD",1738647084143,1.7041,205.38,205.22,1.0]
["bitfinex","SOLUSD",1738647084318,0.4869,205.38,205.26,1.0]
["bitfinex","SOLUSD",1738647084534,0.4869,205.38,205.24,1.0]
["bitfinex","SOLUSD",1738647084761,0.25098,205.37,205.22,1.0]
["bitfinex","SOLUSD",1738647085059,0.4869,205.36,205.24,1.0]
["bitfinex","SOLUSD",1738647085366,2.6714,205.39,205.3,2.0]
["bitfinex","SOLUSD",1738647085671,1.7034,205.46,205.32,1.0]
["bitfinex","SOLUSD",1738647085832,0.4867,205.46,205.38,1.0]
["bitfinex","SOLUSD",1738647086034,0.03,205.54,205.43,1.0]
["bitfinex","SOLUSD",1738647086271,0.03,205.54,205.46,1.0]
["bitfinex","SOLUSD",1738647086464,0.03,205.54,205.47,1.0]
["bitfinex","SOLUSD",1738647086636,0.03,205.54,205.46,1.0]
["bitfinex","SOLUSD",1738647086970,0.03,205.54,205.43,45.30394379]
["bitfinex","SOLUSD",1738647086971,0.03,205.54,205.43,1.0]
["bitfinex","SOLUSD",1738647087382,0.03,205.54,205.39,1.0]
["bitfinex","SOLUSD",1738647087540,0.12549,205.5,205.35,1.0]
["bitfinex","SOLUSD",1738647087741,0.12549,205.48,205.28,1.0]
["bitfinex","SOLUSD",1738647087975,0.12549,205.39,205.23,1.0]
["bitfinex","SOLUSD",1738647088193,0.12549,205.35,205.19,1.0]
["bitfinex","SOLUSD",1738647088346,20.0,205.32,205.14,2.0]
["bitfinex","SOLUSD",1738647088540,20.12549,205.31,205.1,1.0]
["bitfinex","SOLUSD",1738647088762,20.0,205.31,205.16,1.0]
["bitfinex","SOLUSD",1738647088948,0.487,205.3,205.21,1.0]
["bitfinex","SOLUSD",1738647089153,0.4869,205.34,205.25,1.0]
["bitfinex","SOLUSD",1738647089350,10.8932,205.35,205.26,1.0]
["bitfinex","SOLUSD",1738647089551,0.4869,205.34,205.25,0.063]
["bitfinex","SOLUSD",1738647089757,0.4869,205.34,205.26,1.0]
["bitfinex","SOLUSD",1738647090088,20.0,205.32,205.19,1.0]
["bitfinex","SOLUSD",1738647090267,20.0,205.32,205.18,1.0]
["bitfinex","SOLUSD",1738647090572,0.4869,205.34,205.26,1.0]
["bitfinex","SOLUSD",1738647090874,0.4868,205.39,205.3,2.0]
["bitfinex","SOLUSD",1738647091174,10.6967,205.44,205.37,1.0]
["bitfinex","SOLUSD",1738647091477,0.4866,205.5,205.42,1.0]
["bitfinex","SOLUSD",1738647091770,0.4866,205.5,205.34,1.0]
["bitfinex","SOLUSD",1738647091771,0.12549,205.49,205.34,1.0]
["bitfinex","SOLUSD",1738647091994,20.0,205.46,205.25,1.0]
["bitfinex","SOLUSD",1738647092195,20.0,205.46,205.2,44.30394379]
["bitfinex","SOLUSD",1738647092196,25.77408609,205.45,205.31,2.0]
["bitfinex","SOLUSD",1738647092374,4.1361,205.5,205.33,2.0]
["bitfinex","SOLUSD",1738647092578,13.66282853,205.49,205.28,1.0]
["bitfinex","SOLUSD",1738647092775,0.25098,205.45,205.28,1.0]
["bitfinex","SOLUSD",1738647092977,7.47768609,205.44,205.25,2.0]
["bitfinex","SOLUSD",1738647093175,1.7036,205.44,205.31,1.0]
["bitfinex","SOLUSD",1738647093488,0.25098,205.43,205.29,1.0]
["bitfinex","SOLUSD",1738647093688,0.25098,205.43,205.33,1.0]
["bitfinex","SOLUSD",1738647093885,0.25098,205.43,205.26,1.0]
["bitfinex","SOLUSD",1738647094087,0.25098,205.39,205.25,1.0]
["bitfinex","SOLUSD",1738647094398,0.25098,205.39,205.2,1.0]
["bitfinex","SOLUSD",1738647094565,0.25098,205.39,205.19,1.0]
["bitfinex","SOLUSD",1738647094778,0.25098,205.31,205.13,2.0]
["bitfinex","SOLUSD",1738647095076,0.25098,205.23,205.08,1.0]
["bitfinex","SOLUSD",1738647095283,0.25098,205.19,205.04,0.063]
["bitfinex","SOLUSD",1738647095468,5.77408609,205.25,205.11,2.0]
["bitfinex","SOLUSD",1738647095665,7.47135352,205.3,205.1,1.0]
["bitfinex","SOLUSD",1738647095897,20.0,205.26,205.04,0.063]
["bitfinex","SOLUSD",1738647096269,0.89585352,205.25,205.06,1.0]
["bitfinex","SOLUSD",1738647096465,13.66282853,205.24,205.04,0.063]
["bitfinex","SOLUSD",1738647096680,0.25098,205.09,204.97,7.51694925]
["bitfinex","SOLUSD",1738647096886,2.713,205.14,204.99,2.0]
["bitfinex","SOLUSD",1738647097101,1.7061,205.13,204.99,1.0]
["bitfinex","SOLUSD",1738647097302,1.7061,205.13,204.97,8.51694925]
["bitfinex","SOLUSD",1738647097303,1.7061,205.13,204.97,7.51694925]
["bitfinex","SOLUSD",1738647097492,20.0,205.1,204.97,7.51694925]
["bitfinex","SOLUSD",1738647097683,0.25098,205.05,204.97,7.51694925]
["bitfinex","SOLUSD",1738647097879,0.25098,205.01,204.95,15.0338985]
["bitfinex","SOLUSD",1738647098083,20.25098,205.01,204.95,9.85e-05]
["bitfinex","SOLUSD",1738647098379,20.0,205.0,204.89,7.52757846]
["bitfinex","SOLUSD",1738647098799,20.0,205.0,204.8,30.47244569]
["bitfinex","SOLUSD",1738647099096,24.62047071,204.89,204.8,30.47244569]
["bitfinex","SOLUSD",1738647099270,44.66779469,204.86,204.8,30.47244569]
["bitfinex","SOLUSD",1738647099471,0.25098,204.8,204.7,32.6336738]
["bitfinex","SOLUSD",1738647099792,24.34378772,204.81,204.65,4.8861]
["bitfinex","SOLUSD",1738647099994,24.62047071,204.89,204.69,44.30394379]
["bitfinex","SOLUSD",1738647100311,24.45527913,204.91,204.78,44.30394379]
["bitfinex","SOLUSD",1738647100474,24.088955,204.96,204.73,1.0]
["bitfinex","SOLUSD",1738647100677,24.77902117,204.97,204.83,44.30394379]
["bitfinex","SOLUSD",1738647100894,24.84599348,204.92,204.79,44.30394379]
["bitfinex","SOLUSD",1738647101202,1.0,204.86,204.78,0.063]
["bitfinex","SOLUSD",1738647101568,24.14034087,204.88,204.78,0.063]
["bitfinex","SOLUSD",1738647101569,1.0,204.84,204.78,0.063]
["bitfinex","SOLUSD",1738647102007,24.14034087,204.88,204.78,0.063]
["bitfinex","SOLUSD",1738647102008,1.0,204.82,204.78,0.063]
["bitfinex","SOLUSD",1738647102313,1.0,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738647102684,1.0,204.85,204.78,0.063]
["bitfinex","SOLUSD",1738647103010,25.4688523,204.95,204.82,44.30394379]
["bitfinex","SOLUSD",1738647103175,66.44454841,204.99,204.86,44.30394379]
["bitfinex","SOLUSD",1738647103176,25.77140865,204.98,204.86,44.30394379]
["bitfinex","SOLUSD",1738647103374,1.0,204.98,204.9,44.30394379]
["bitfinex","SOLUSD",1738647103579,1.0,204.95,204.86,44.30394379]
["bitfinex","SOLUSD",1738647103785,1.0,204.95,204.82,44.30394379]
["bitfinex","SOLUSD",1738647104110,1.0,204.92,204.78,44.36694379]
["bitfinex","SOLUSD",1738647104402,0.9757,204.98,204.86,44.30394379]
["bitfinex","SOLUSD",1738647104703,64.00544841,204.99,204.9,44.30394379]
["bitfinex","SOLUSD",1738647105013,1.9757,204.98,204.85,4.8816]
["bitfinex","SOLUSD",1738647105299,1.0,205.03,204.89,44.30394379]
["bitfinex","SOLUSD",1738647105504,1.0,204.97,204.83,44.30394379]
["bitfinex","SOLUSD",1738647105687,1.0,204.95,204.81,44.30394379]
["bitfinex","SOLUSD",1738647105890,1.0,204.94,204.81,44.30394379]
["bitfinex","SOLUSD",1738647106090,1.0,204.93,204.79,44.30394379]
["bitfinex","SOLUSD",1738647106276,1.0,204.93,204.81,44.30394379]
["bitfinex","SOLUSD",1738647106477,1.0,204.88,204.78,0.063]
["bitfinex","SOLUSD",1738647106688,1.0,204.81,204.78,0.063]
["bitfinex","SOLUSD",1738647106916,1.0,204.88,204.78,0.063]
["bitfinex","SOLUSD",1738647107209,20.976,204.92,204.78,0.063]
["bitfinex","SOLUSD",1738647107381,1.0,204.93,204.79,44.30394379]
["bitfinex","SOLUSD",1738647107382,1.9759,204.93,204.79,44.30394379]
["bitfinex","SOLUSD",1738647107894,0.9757,204.98,204.83,44.30394379]
["bitfinex","SOLUSD",1738647108208,1.0,204.89,204.78,0.063]
["bitfinex","SOLUSD",1738647108500,1.0,204.96,204.83,44.30394379]
["bitfinex","SOLUSD",1738647108807,1.9756,205.0,204.87,44.30394379]
["bitfinex","SOLUSD",1738647108978,1.9756,205.0,204.88,4.8809]
["bitfinex","SOLUSD",1738647109171,1.0,204.99,204.89,44.30394379]
["bitfinex","SOLUSD",1738647109411,1.0,204.96,204.83,44.30394379]
["bitfinex","SOLUSD",1738647109594,1.0,204.98,204.85,44.30394379]
["bitfinex","SOLUSD",1738647109791,10.5026,205.04,204.91,44.30394379]
["bitfinex","SOLUSD",1738647109792,11.5026,205.04,204.91,44.30394379]
["bitfinex","SOLUSD",1738647110109,0.9753,205.07,204.93,44.30394379]
["bitfinex","SOLUSD",1738647110416,0.9752,205.09,204.97,44.30394379]
["bitfinex","SOLUSD",1738647110619,21.9751,205.11,204.97,44.30394379]
["bitfinex","SOLUSD",1738647110806,1.0,205.05,204.89,44.30394379]
["bitfinex","SOLUSD",1738647110980,15.2936,205.14,204.91,44.30394379]
["bitfinex","SOLUSD",1738647110981,1.0,205.03,204.91,44.30394379]
["bitfinex","SOLUSD",1738647111177,1.4627,205.1,204.95,44.30394379]
["bitfinex","SOLUSD",1738647111393,1.0,205.07,204.93,44.30394379]
["bitfinex","SOLUSD",1738647111710,1.4627,205.1,204.97,44.30394379]
["bitfinex","SOLUSD",1738647112007,1.0,205.16,205.02,44.30394379]
["bitfinex","SOLUSD",1738647112209,1.4622,205.17,205.02,44.30394379]
["bitfinex","SOLUSD",1738647112413,1.0,205.12,204.98,44.30394379]
["bitfinex","SOLUSD",1738647112611,1.0,205.1,204.93,44.30394379]
["bitfinex","SOLUSD",1738647112908,1.0,205.17,205.03,44.30394379]
["bitfinex","SOLUSD",1738647113111,1.0,205.09,205.04,0.73127668]
["bitfinex","SOLUSD",1738647113410,1.0,205.0,204.88,4.8809]
["bitfinex","SOLUSD",1738647113579,1.0,204.97,204.76,66.05603973]
["bitfinex","SOLUSD",1738647113781,1.0,204.92,204.79,4.883]
["bitfinex","SOLUSD",1738647114011,1.0,204.9,204.76,52.64]
["bitfinex","SOLUSD",1738647114178,1.0,204.92,204.79,44.30394379]
["bitfinex","SOLUSD",1738647114387,1.0,204.89,204.78,0.063]
["bitfinex","SOLUSD",1738647114590,1.0,204.9,204.78,4.9461]
["bitfinex","SOLUSD",1738647114785,0.12549,204.94,204.78,4.9461]
["bitfinex","SOLUSD",1738647115126,1.0,204.95,204.79,44.30394379]
["bitfinex","SOLUSD",1738647115300,1.0,204.93,204.82,13.41184853]
["bitfinex","SOLUSD",1738647115504,1.0,204.86,204.78,0.063]
["bitfinex","SOLUSD",1738647115803,1.0,204.81,204.78,0.063]
["bitfinex","SOLUSD",1738647116183,1.0,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738647116399,1.25098,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738647116604,0.12549,204.72,204.58,44.30394379]
["bitfinex","SOLUSD",1738647116929,1.0,204.72,204.57,0.063]
["bitfinex","SOLUSD",1738647117130,44.68889538,204.6,204.57,0.063]
["bitfinex","SOLUSD",1738647117298,45.68889538,204.58,204.57,0.063]
["bitfinex","SOLUSD",1738647117801,45.68889538,204.58,204.42,4.8918]
["bitfinex","SOLUSD",1738647117802,45.81438538,204.58,204.4,4.8923]
["bitfinex","SOLUSD",1738647118136,44.68889538,204.51,204.41,44.68889538]
["bitfinex","SOLUSD",1738647118315,44.68889538,204.48,204.4,4.8923]
["bitfinex","SOLUSD",1738647118521,44.68889538,204.44,204.36,4.8933]
["bitfinex","SOLUSD",1738647118899,44.68889538,204.44,204.35,102.24229538]
["bitfinex","SOLUSD",1738647119105,44.68889538,204.42,204.35,52.66]
["bitfinex","SOLUSD",1738647119332,44.68889538,204.38,204.29,44.68889538]
["bitfinex","SOLUSD",1738647119506,44.68889538,204.34,204.25,44.68889538]
["bitfinex","SOLUSD",1738647119708,44.68889538,204.4,204.2,44.68889538]
["bitfinex","SOLUSD",1738647119709,44.68889538,204.4,204.33,44.68889538]
["bitfinex","SOLUSD",1738647119921,44.68889538,204.46,204.37,44.68889538]
["bitfinex","SOLUSD",1738647120128,44.73998943,204.48,204.4,44.73998943]
["bitfinex","SOLUSD",1738647120312,1.0,204.51,204.35,44.73998943]
["bitfinex","SOLUSD",1738647120498,44.73998943,204.5,204.42,13.41184853]
["bitfinex","SOLUSD",1738647120821,44.73998943,204.58,204.49,44.73998943]
["bitfinex","SOLUSD",1738647121211,44.73998943,204.67,204.56,44.73998943]
["bitfinex","SOLUSD",1738647121412,44.73998943,204.65,204.57,13.41184853]
["bitfinex","SOLUSD",1738647121616,44.73998943,204.67,204.59,13.41184853]
["bitfinex","SOLUSD",1738647121828,45.73998943,204.71,204.62,44.73998943]
["bitfinex","SOLUSD",1738647122132,44.73998943,204.67,204.58,44.73998943]
["bitfinex","SOLUSD",1738647122501,1.0,204.72,204.58,44.73998943]
["bitfinex","SOLUSD",1738647122726,44.73998943,204.63,204.56,44.73998943]
["bitfinex","SOLUSD",1738647122931,44.73998943,204.61,204.52,44.73998943]
["bitfinex","SOLUSD",1738647123256,44.73998943,204.69,204.61,13.41184853]
["bitfinex","SOLUSD",1738647123405,45.73998943,204.73,204.64,13.41184853]
["bitfinex","SOLUSD",1738647123729,44.73998943,204.65,204.53,4.8892]
["bitfinex","SOLUSD",1738647123918,44.73998943,204.62,204.53,49.62918943]
["bitfinex","SOLUSD",1738647124545,44.73998943,204.54,204.45,44.73998943]
["bitfinex","SOLUSD",1738647124839,44.73998943,204.7,204.42,52.7]
["bitfinex","SOLUSD",1738647124840,44.73998943,204.52,204.43,49.63158943]
["bitfinex","SOLUSD",1738647125045,44.73998943,204.54,204.46,13.41184853]
["bitfinex","SOLUSD",1738647125207,2.4659,204.65,204.48,13.41184853]
["bitfinex","SOLUSD",1738647125398,2.4659,204.65,204.47,5.14158]
["bitfinex","SOLUSD",1738647125399,1.4659,204.65,204.51,13.41184853]
["bitfinex","SOLUSD",1738647125605,44.73998943,204.57,204.49,13.41184853]
["bitfinex","SOLUSD",1738647125821,44.73998943,204.59,204.51,13.53733853]
["bitfinex","SOLUSD",1738647126144,44.73998943,204.63,204.56,0.063]
["bitfinex","SOLUSD",1738647126354,0.03,204.65,204.58,44.86547943]
["bitfinex","SOLUSD",1738647126641,44.73998943,204.75,204.65,0.25098]
["bitfinex","SOLUSD",1738647126844,44.73998943,204.79,204.71,44.73998943]
["bitfinex","SOLUSD",1738647127014,44.73998943,204.79,204.69,44.73998943]
["bitfinex","SOLUSD",1738647127213,44.73998943,204.73,204.65,44.73998943]
["bitfinex","SOLUSD",1738647127613,44.73998943,204.79,204.69,44.73998943]
["bitfinex","SOLUSD",1738647127933,44.73998943,204.79,204.68,13.41184853]
["bitfinex","SOLUSD",1738647127934,44.6102284,204.89,204.78,44.6102284]
["bitfinex","SOLUSD",1738647128132,44.6102284,204.91,204.85,13.41184853]
["bitfinex","SOLUSD",1738647128338,1.0,204.98,204.84,44.6102284]
["bitfinex","SOLUSD",1738647128339,44.6102284,204.93,204.84,44.6102284]
["bitfinex","SOLUSD",1738647128725,44.6102284,204.87,204.77,44.6102284]
["bitfinex","SOLUSD",1738647128949,44.6102284,204.85,204.75,44.6102284]
["bitfinex","SOLUSD",1738647129144,44.6102284,204.77,204.69,44.6102284]
["bitfinex","SOLUSD",1738647129336,44.6102284,204.78,204.69,44.6102284]
["bitfinex","SOLUSD",1738647129560,44.6102284,204.86,204.76,13.41184853]
["bitfinex","SOLUSD",1738647129724,1.0,204.93,204.81,13.41184853]
["bitfinex","SOLUSD",1738647129919,44.6102284,204.9,204.82,44.6102284]
["bitfinex","SOLUSD",1738647130146,44.6102284,204.92,204.82,44.6102284]
["bitfinex","SOLUSD",1738647130443,44.6102284,204.92,204.84,44.6102284]
["bitfinex","SOLUSD",1738647130645,0.03,205.01,204.91,44.6102284]
["bitfinex","SOLUSD",1738647130851,45.6102284,204.98,204.92,13.41184853]
["bitfinex","SOLUSD",1738647131145,44.6102284,205.0,204.87,0.25098]
["bitfinex","SOLUSD",1738647131317,0.03,205.01,204.93,44.6102284]
["bitfinex","SOLUSD",1738647131520,0.03,205.01,204.95,44.6102284]
["bitfinex","SOLUSD",1738647131747,0.03,205.01,205.0,13.41184853]
["bitfinex","SOLUSD",1738647131953,0.03,205.01,205.0,58.75361406]
["bitfinex","SOLUSD",1738647132131,44.6102284,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738647132457,44.6102284,205.14,205.05,45.34140414]
["bitfinex","SOLUSD",1738647132620,44.6102284,205.08,204.96,0.73127775]
["bitfinex","SOLUSD",1738647132826,44.6102284,205.06,204.95,44.6102284]
["bitfinex","SOLUSD",1738647133016,44.6102284,205.0,204.91,44.6102284]
["bitfinex","SOLUSD",1738647133219,44.6102284,205.06,204.89,17.81396394]
["bitfinex","SOLUSD",1738647133446,45.6102284,205.06,204.93,0.25098]
["bitfinex","SOLUSD",1738647133636,44.6102284,205.06,204.97,44.6102284]
["bitfinex","SOLUSD",1738647133835,44.6102284,205.02,204.93,44.6102284]
["bitfinex","SOLUSD",1738647134040,44.6102284,204.98,204.89,44.6102284]
["bitfinex","SOLUSD",1738647134338,0.12549,205.08,204.97,44.6102284]
["bitfinex","SOLUSD",1738647134339,44.6102284,205.08,204.97,44.6102284]
["bitfinex","SOLUSD",1738647134519,0.03,205.11,204.97,0.9823608]
["bitfinex","SOLUSD",1738647134728,0.03,205.11,204.97,0.25098]
["bitfinex","SOLUSD",1738647134729,1.0,205.1,204.97,0.25098]
["bitfinex","SOLUSD",1738647134948,1.0,205.06,204.87,0.73147926]
["bitfinex","SOLUSD",1738647135251,1.0,205.01,204.85,17.81736058]
["bitfinex","SOLUSD",1738647135455,44.6102284,204.98,204.89,44.6102284]
["bitfinex","SOLUSD",1738647135825,44.6102284,205.02,204.93,44.6102284]
["bitfinex","SOLUSD",1738647136034,45.6102284,205.02,204.93,44.6102284]
["bitfinex","SOLUSD",1738647136359,44.6102284,204.96,204.87,44.6102284]
["bitfinex","SOLUSD",1738647136525,1.0,205.03,204.89,44.6102284]
["bitfinex","SOLUSD",1738647136722,1.0,205.02,204.85,4.8816]
["bitfinex","SOLUSD",1738647136947,21.0,205.02,204.85,4.8816]
["bitfinex","SOLUSD",1738647137249,1.0,205.06,204.91,0.25098]
["bitfinex","SOLUSD",1738647137454,0.03,205.11,204.94,20.0]
["bitfinex","SOLUSD",1738647137654,0.03,205.11,204.99,0.25098]
["bitfinex","SOLUSD",1738647137861,0.03,205.11,205.1,44.6102284]
["bitfinex","SOLUSD",1738647138155,1.0,205.22,205.11,0.25098]
["bitfinex","SOLUSD",1738647138451,0.03,205.27,205.21,44.6102284]
["bitfinex","SOLUSD",1738647138621,0.03,205.27,205.25,44.6102284]
["bitfinex","SOLUSD",1738647138822,0.03,205.27,205.23,44.6102284]
["bitfinex","SOLUSD",1738647139049,0.03,205.27,205.25,44.6102284]
["bitfinex","SOLUSD",1738647140022,0.03,205.27,205.23,44.6102284]
["bitfinex","SOLUSD",1738647140220,0.03,205.27,205.25,44.6102284]
["bitfinex","SOLUSD",1738647140546,0.03,205.27,205.26,0.25098]
["bitfinex","SOLUSD",1738647140753,0.03,205.27,205.25,44.6102284]
["bitfinex","SOLUSD",1738647141346,44.6102284,205.4,205.15,54.3724]
["bitfinex","SOLUSD",1738647141347,45.6102284,205.32,205.23,44.6102284]
["bitfinex","SOLUSD",1738647141528,1.0,205.27,205.19,44.6102284]
["bitfinex","SOLUSD",1738647141727,44.6102284,205.24,205.15,44.6102284]
["bitfinex","SOLUSD",1738647142426,44.6102284,205.18,205.08,44.6102284]
["bitfinex","SOLUSD",1738647142763,44.6102284,205.14,205.06,44.6102284]
["bitfinex","SOLUSD",1738647143062,45.6102284,205.14,205.04,97.2702284]
["bitfinex","SOLUSD",1738647143244,1.0,205.13,205.06,44.6102284]
["bitfinex","SOLUSD",1738647143441,1.0,205.12,205.04,97.2702284]
["bitfinex","SOLUSD",1738647143628,1.0,205.05,204.97,44.6102284]
["bitfinex","SOLUSD",1738647143963,44.6102284,205.06,204.97,44.6102284]
["bitfinex","SOLUSD",1738647144261,5.1186,205.13,204.99,44.6102284]
["bitfinex","SOLUSD",1738647144262,45.6102284,205.08,204.99,44.6102284]
["bitfinex","SOLUSD",1738647144460,1.4623,205.15,204.98,0.25098]
["bitfinex","SOLUSD",1738647144669,2.4622,205.17,205.01,0.25098]
["bitfinex","SOLUSD",1738647145038,1.0,205.13,205.02,0.73126521]
["bitfinex","SOLUSD",1738647145255,1.0,205.13,205.01,0.25098]
["bitfinex","SOLUSD",1738647145560,44.6102284,205.2,205.12,44.6102284]
["bitfinex","SOLUSD",1738647145859,1.0,205.13,205.06,44.6102284]
["bitfinex","SOLUSD",1738647146048,45.6102284,205.13,205.04,44.6102284]
["bitfinex","SOLUSD",1738647146358,1.0,205.1,205.04,44.6102284]
["bitfinex","SOLUSD",1738647146527,1.0,205.08,205.0,44.6102284]
["bitfinex","SOLUSD",1738647146728,1.0,205.06,204.98,44.6102284]
["bitfinex","SOLUSD",1738647146946,45.6102284,204.99,204.92,44.6102284]
["bitfinex","SOLUSD",1738647147158,44.6102284,205.05,204.96,44.6102284]
["bitfinex","SOLUSD",1738647147350,1.4625,205.12,205.0,44.6102284]
["bitfinex","SOLUSD",1738647147730,45.6102284,205.04,204.94,44.6102284]
["bitfinex","SOLUSD",1738647147933,44.6102284,205.02,204.94,44.6102284]
["bitfinex","SOLUSD",1738647148348,44.6102284,205.1,204.92,44.6102284]
["bitfinex","SOLUSD",1738647148349,45.6102284,205.0,204.92,44.6102284]
["bitfinex","SOLUSD",1738647148544,1.0,204.97,204.92,44.6102284]
["bitfinex","SOLUSD",1738647148856,1.0,204.96,204.92,44.6102284]
["bitfinex","SOLUSD",1738647149164,1.0,204.91,204.82,44.6102284]
["bitfinex","SOLUSD",1738647149352,1.0,204.91,204.82,49.4924284]
["bitfinex","SOLUSD",1738647149662,1.0,204.91,204.83,44.6102284]
["bitfinex","SOLUSD",1738647149867,1.0,204.87,204.79,44.6102284]
["bitfinex","SOLUSD",1738647150033,1.0,204.87,204.73,44.6102284]
["bitfinex","SOLUSD",1738647150034,1.0,204.81,204.73,44.6102284]
["bitfinex","SOLUSD",1738647150229,1.0,204.81,204.72,4.8846]
["bitfinex","SOLUSD",1738647150230,1.0,204.75,204.68,44.6102284]
["bitfinex","SOLUSD",1738647150431,1.0,204.7,204.66,57.506]
["bitfinex","SOLUSD",1738647150659,1.0,204.63,204.59,44.6102284]
["bitfinex","SOLUSD",1738647150875,1.0,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738647151037,1.0,204.58,204.56,0.063]
["bitfinex","SOLUSD",1738647151232,45.6102284,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738647151578,1.0,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738647152273,44.6102284,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738647152563,1.0,204.58,204.56,0.063]
["bitfinex","SOLUSD",1738647152752,45.6102284,204.58,204.56,0.063]
["bitfinex","SOLUSD",1738647152957,1.0,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738647153151,1.0,204.47,204.41,49.5021284]
["bitfinex","SOLUSD",1738647153349,44.6102284,204.53,204.45,44.6102284]
["bitfinex","SOLUSD",1738647153663,1.0,204.58,204.51,44.6102284]
["bitfinex","SOLUSD",1738647153864,1.0,204.66,204.56,44.6102284]
["bitfinex","SOLUSD",1738647154073,1.0,204.7,204.63,44.6102284]
["bitfinex","SOLUSD",1738647154243,1.0,204.74,204.67,44.6102284]
["bitfinex","SOLUSD",1738647154770,1.0,204.74,204.7,13.41184853]
["bitfinex","SOLUSD",1738647154950,1.0,204.77,204.71,44.6102284]
["bitfinex","SOLUSD",1738647155138,1.0,204.82,204.76,13.41184853]
["bitfinex","SOLUSD",1738647155335,1.0,204.87,204.8,44.6102284]
["bitfinex","SOLUSD",1738647155533,1.0,204.89,204.82,44.6102284]
["bitfinex","SOLUSD",1738647155739,44.6102284,204.9,204.83,13.41184853]
["bitfinex","SOLUSD",1738647156251,44.6102284,204.92,204.84,44.6102284]
["bitfinex","SOLUSD",1738647156450,44.6102284,204.86,204.76,44.6102284]
["bitfinex","SOLUSD",1738647156663,44.6102284,204.89,204.81,44.6102284]
["bitfinex","SOLUSD",1738647156877,45.6102284,204.94,204.85,44.6102284]
["bitfinex","SOLUSD",1738647157150,1.0,205.0,204.92,44.6102284]
["bitfinex","SOLUSD",1738647157449,1.0,205.06,204.93,14.14362769]
["bitfinex","SOLUSD",1738647157657,1.0,205.06,204.93,13.41184853]
["bitfinex","SOLUSD",1738647157850,1.0,205.08,204.97,0.12549]
["bitfinex","SOLUSD",1738647158049,1.03,205.11,204.97,13.41184853]
["bitfinex","SOLUSD",1738647158353,1.03,205.11,204.89,44.6102284]
["bitfinex","SOLUSD",1738647158354,1.0,204.97,204.89,44.6102284]
["bitfinex","SOLUSD",1738647158760,1.0,204.97,204.9,13.41184853]
["bitfinex","SOLUSD",1738647159287,1.0,204.95,204.87,44.6102284]
["bitfinex","SOLUSD",1738647159446,44.6102284,204.96,204.89,44.6102284]
["bitfinex","SOLUSD",1738647159650,1.0,204.9,204.83,44.6102284]
["bitfinex","SOLUSD",1738647159864,44.6102284,204.87,204.78,44.6102284]
["bitfinex","SOLUSD",1738647160066,44.6102284,204.91,204.82,44.6102284]
["bitfinex","SOLUSD",1738647160371,1.0,204.92,204.86,44.6102284]
["bitfinex","SOLUSD",1738647160572,1.0,204.92,204.82,0.12549]
["bitfinex","SOLUSD",1738647160573,45.6102284,204.88,204.78,44.6102284]
["bitfinex","SOLUSD",1738647160777,1.0,204.84,204.77,44.6102284]
["bitfinex","SOLUSD",1738647160979,45.6102284,204.82,204.73,44.6102284]
["bitfinex","SOLUSD",1738647161357,45.6102284,204.86,204.77,44.6102284]
["bitfinex","SOLUSD",1738647161562,1.0,204.83,204.75,44.6102284]
["bitfinex","SOLUSD",1738647161773,1.0,204.78,204.7,44.6102284]
["bitfinex","SOLUSD",1738647162082,1.0,204.75,204.7,44.6102284]
["bitfinex","SOLUSD",1738647162289,45.6102284,204.84,204.68,0.12549]
["bitfinex","SOLUSD",1738647162457,1.0,204.86,204.8,44.56674336]
["bitfinex","SOLUSD",1738647162653,1.0,204.9,204.83,13.41184853]
["bitfinex","SOLUSD",1738647162982,0.03,204.93,204.89,13.41184853]
["bitfinex","SOLUSD",1738647163163,0.03,204.93,204.92,13.41184853]
["bitfinex","SOLUSD",1738647163575,0.03,204.93,204.89,44.56674336]
["bitfinex","SOLUSD",1738647163887,1.0,204.87,204.7,74.56674336]
["bitfinex","SOLUSD",1738647164060,1.0,204.87,204.74,3.85978992]
["bitfinex","SOLUSD",1738647164483,1.0,204.87,204.7,74.56674336]
["bitfinex","SOLUSD",1738647164484,1.0,204.87,204.76,44.56674336]
["bitfinex","SOLUSD",1738647164686,1.0,204.83,204.74,44.56674336]
["bitfinex","SOLUSD",1738647164885,1.0,204.78,204.72,44.56674336]
["bitfinex","SOLUSD",1738647165201,1.0,204.8,204.72,44.56674336]
["bitfinex","SOLUSD",1738647165364,1.03,204.93,204.62,3.1975]
["bitfinex","SOLUSD",1738647165365,1.0,204.83,204.74,44.56674336]
["bitfinex","SOLUSD",1738647165569,1.0,204.85,204.77,13.41184853]
["bitfinex","SOLUSD",1738647165898,1.0,204.77,204.66,4.8861]
["bitfinex","SOLUSD",1738647166101,1.0,204.82,204.68,44.56674336]
["bitfinex","SOLUSD",1738647166404,1.0,204.72,204.64,49.45324336]
["bitfinex","SOLUSD",1738647166576,1.0,204.67,204.62,0.063]
["bitfinex","SOLUSD",1738647166969,1.0,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738647167166,1.0,204.7,204.62,44.62974336]
["bitfinex","SOLUSD",1738647167370,1.0,204.76,204.66,44.56674336]
["bitfinex","SOLUSD",1738647167585,1.0,204.68,204.62,0.063]
["bitfinex","SOLUSD",1738647167783,1.0,204.7,204.62,0.063]
["bitfinex","SOLUSD",1738647168101,1.0,204.64,204.62,0.063]
["bitfinex","SOLUSD",1738647168590,1.0,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738647168890,1.0,204.47,204.38,44.56674336]
["bitfinex","SOLUSD",1738647169186,1.0,204.49,204.38,44.56674336]
["bitfinex","SOLUSD",1738647169387,1.0,204.47,204.36,44.56674336]
["bitfinex","SOLUSD",1738647169565,1.0,204.44,204.38,44.56674336]
["bitfinex","SOLUSD",1738647169770,20.0,204.54,204.35,0.063]
["bitfinex","SOLUSD",1738647169771,1.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1738647170165,1.0,204.36,204.35,0.063]
["bitfinex","SOLUSD",1738647170565,1.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1738647170778,1.0,204.36,204.35,0.063]
["bitfinex","SOLUSD",1738647170993,1.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1738647171565,1.0,204.4,204.35,0.063]
["bitfinex","SOLUSD",1738647171867,1.0,204.44,204.36,44.56674336]
["bitfinex","SOLUSD",1738647172098,1.0,204.53,204.35,0.063]
["bitfinex","SOLUSD",1738647172099,1.0,204.45,204.4,44.56674336]
["bitfinex","SOLUSD",1738647172490,1.0,204.48,204.42,44.56674336]
["bitfinex","SOLUSD",1738647172670,1.0,204.5,204.45,13.41184853]
["bitfinex","SOLUSD",1738647172872,1.0,204.49,204.45,13.41184853]
["bitfinex","SOLUSD",1738647173082,1.0,204.54,204.48,44.56674336]
["bitfinex","SOLUSD",1738647173284,1.0,204.54,204.47,13.41184853]
["bitfinex","SOLUSD",1738647173486,1.0,204.56,204.5,44.56674336]
["bitfinex","SOLUSD",1738647173683,1.0,204.57,204.5,44.56674336]
["bitfinex","SOLUSD",1738647173863,1.0,204.59,204.53,13.41184853]
["bitfinex","SOLUSD",1738647174076,1.0,204.61,204.54,44.56674336]
["bitfinex","SOLUSD",1738647174267,1.0,204.61,204.58,44.56674336]
["bitfinex","SOLUSD",1738647174467,1.0,204.66,204.6,44.56674336]
["bitfinex","SOLUSD",1738647174677,1.0,204.55,204.54,44.56674336]
["bitfinex","SOLUSD",1738647174881,1.0,204.58,204.49,44.56674336]
["bitfinex","SOLUSD",1738647175100,1.0,204.67,204.58,13.41184853]
["bitfinex","SOLUSD",1738647175274,1.0,204.69,204.64,44.56674336]
["bitfinex","SOLUSD",1738647175605,0.03,204.7,204.65,13.41184853]
["bitfinex","SOLUSD",1738647175780,1.0,204.63,204.6,44.56674336]
["bitfinex","SOLUSD",1738647175987,1.0,204.67,204.6,44.56674336]
["bitfinex","SOLUSD",1738647176166,1.0,204.69,204.65,13.41184853]
["bitfinex","SOLUSD",1738647176372,0.03,204.7,204.66,44.56674336]
["bitfinex","SOLUSD",1738647176803,0.03,204.7,204.69,13.41184853]
["bitfinex","SOLUSD",1738647176985,0.03,204.7,204.68,44.56674336]
["bitfinex","SOLUSD",1738647176986,1.03,204.7,204.64,44.56674336]
["bitfinex","SOLUSD",1738647177173,1.0,204.67,204.64,44.56674336]
["bitfinex","SOLUSD",1738647177369,1.0,204.67,204.62,44.56674336]
["bitfinex","SOLUSD",1738647177712,1.0,204.61,204.56,44.56674336]
["bitfinex","SOLUSD",1738647177998,1.0,204.66,204.58,44.56674336]
["bitfinex","SOLUSD",1738647178169,1.0,204.62,204.54,44.56674336]
["bitfinex","SOLUSD",1738647178372,1.0,204.64,204.54,44.56674336]
["bitfinex","SOLUSD",1738647178602,1.0,204.64,204.56,44.56674336]
["bitfinex","SOLUSD",1738647178897,1.0,204.58,204.54,44.56674336]
["bitfinex","SOLUSD",1738647179105,1.0,204.64,204.56,44.56674336]
["bitfinex","SOLUSD",1738647179280,1.4658,204.67,204.55,13.41184853]
["bitfinex","SOLUSD",1738647179281,1.0,204.59,204.55,13.41184853]
["bitfinex","SOLUSD",1738647179473,1.0,204.52,204.48,44.56674336]
["bitfinex","SOLUSD",1738647179674,1.0,204.52,204.44,44.56674336]
["bitfinex","SOLUSD",1738647179878,1.0,204.48,204.4,44.56674336]
["bitfinex","SOLUSD",1738647180294,1.0,204.43,204.35,0.063]
["bitfinex","SOLUSD",1738647180471,1.0,204.36,204.35,0.063]
["bitfinex","SOLUSD",1738647180672,1.0,204.38,204.35,0.063]
["bitfinex","SOLUSD",1738647180872,1.0,204.4,204.35,0.063]
["bitfinex","SOLUSD",1738647181416,1.0,204.26,204.2,44.56674336]
["bitfinex","SOLUSD",1738647181705,1.468,204.35,204.16,44.56674336]
["bitfinex","SOLUSD",1738647181706,1.0,204.22,204.16,44.56674336]
["bitfinex","SOLUSD",1738647181900,1.0,204.22,204.12,4.899]
["bitfinex","SOLUSD",1738647182082,1.0,204.19,204.14,44.56674336]
["bitfinex","SOLUSD",1738647182404,1.0,204.15,204.11,0.03]
["bitfinex","SOLUSD",1738647182695,1.0,204.17,204.11,0.03]
["bitfinex","SOLUSD",1738647182896,1.0,204.13,204.11,0.03]
["bitfinex","SOLUSD",1738647183272,1.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1738647183894,1.0,204.12,204.0,44.56674336]
["bitfinex","SOLUSD",1738647184095,1.4687,204.26,204.11,44.56674336]
["bitfinex","SOLUSD",1738647184300,1.0,204.37,204.2,44.56674336]
["bitfinex","SOLUSD",1738647184492,1.4679,204.36,204.23,44.56674336]
["bitfinex","SOLUSD",1738647184689,1.0,204.33,204.14,44.56674336]
["bitfinex","SOLUSD",1738647184889,1.0,204.3,204.12,44.56674336]
["bitfinex","SOLUSD",1738647185198,1.0,204.27,204.1,44.56674336]
["bitfinex","SOLUSD",1738647185382,1.0,204.27,204.03,0.12549]
["bitfinex","SOLUSD",1738647185383,0.12549,204.28,204.12,44.56674336]
["bitfinex","SOLUSD",1738647185582,0.12549,204.23,204.08,1.959247]
["bitfinex","SOLUSD",1738647185895,0.12549,204.23,204.05,44.56674336]
["bitfinex","SOLUSD",1738647186088,0.12549,204.23,203.94,49.034]
["bitfinex","SOLUSD",1738647186089,2.0,204.2,204.01,44.56674336]
["bitfinex","SOLUSD",1738647186290,1.0,204.2,204.01,44.56674336]
["bitfinex","SOLUSD",1738647186499,1.0,204.18,204.01,44.56674336]
["bitfinex","SOLUSD",1738647186694,0.25098,204.17,204.01,44.56674336]
["bitfinex","SOLUSD",1738647187001,20.0,204.15,203.99,44.56674336]
["bitfinex","SOLUSD",1738647187182,20.0,204.15,204.02,13.41184853]
["bitfinex","SOLUSD",1738647187386,0.25098,204.14,203.97,44.56674336]
["bitfinex","SOLUSD",1738647187691,1.4696,204.13,203.97,44.56674336]
["bitfinex","SOLUSD",1738647187991,0.25098,204.12,203.97,44.56674336]
["bitfinex","SOLUSD",1738647188204,3.6724,204.23,204.04,13.41184853]
["bitfinex","SOLUSD",1738647188383,12.7325,204.29,204.09,44.56674336]
["bitfinex","SOLUSD",1738647188585,12.7325,204.29,204.16,13.41184853]
["bitfinex","SOLUSD",1738647188803,3.0363,204.35,204.21,44.56674336]
["bitfinex","SOLUSD",1738647189196,1.0,204.32,204.13,44.56674336]
["bitfinex","SOLUSD",1738647189395,0.25098,204.29,204.09,44.56674336]
["bitfinex","SOLUSD",1738647189587,3.0363,204.35,204.22,13.41184853]
["bitfinex","SOLUSD",1738647189785,2.0,204.33,204.13,44.56674336]
["bitfinex","SOLUSD",1738647189979,21.0,204.31,204.1,44.56674336]
["bitfinex","SOLUSD",1738647190180,0.25098,204.28,204.08,44.56674336]
["bitfinex","SOLUSD",1738647190374,0.25098,204.26,204.08,44.56674336]
["bitfinex","SOLUSD",1738647190607,5.1384,204.34,204.12,44.56674336]
["bitfinex","SOLUSD",1738647190807,1.0,204.32,204.1,44.56674336]
["bitfinex","SOLUSD",1738647191111,0.25098,204.26,204.06,44.56674336]
["bitfinex","SOLUSD",1738647191310,34.30770205,204.31,204.0,49.70514336]
["bitfinex","SOLUSD",1738647191311,0.25098,204.2,204.0,49.70514336]
["bitfinex","SOLUSD",1738647191518,1.4692,204.19,204.04,44.56674336]
["bitfinex","SOLUSD",1738647191690,1.4692,204.19,204.0,4.9019]
["bitfinex","SOLUSD",1738647191691,14.6814,204.34,204.15,13.41184853]
["bitfinex","SOLUSD",1738647191888,5.1388,204.33,204.16,44.56674336]
["bitfinex","SOLUSD",1738647192221,20.0,204.3,204.14,44.56674336]
["bitfinex","SOLUSD",1738647192383,1.4682,204.33,204.18,44.56674336]
["bitfinex","SOLUSD",1738647192710,0.25098,204.32,204.12,44.56674336]
["bitfinex","SOLUSD",1738647193214,1.4682,204.33,204.23,44.56674336]
["bitfinex","SOLUSD",1738647193384,1.4682,204.33,204.21,57.97859189]
["bitfinex","SOLUSD",1738647193586,1.4679,204.37,204.24,13.41184853]
["bitfinex","SOLUSD",1738647193810,12.3099,204.4,204.26,13.41184853]
["bitfinex","SOLUSD",1738647194015,12.3099,204.4,204.28,44.56674336]
["bitfinex","SOLUSD",1738647194182,12.3099,204.4,204.22,0.73402176]
["bitfinex","SOLUSD",1738647194183,3.6679,204.48,204.33,13.41184853]
["bitfinex","SOLUSD",1738647194386,1.4668,204.52,204.38,44.56674336]
["bitfinex","SOLUSD",1738647194594,1.4668,204.52,204.41,13.41184853]
["bitfinex","SOLUSD",1738647194793,1.4664,204.57,204.4,13.41184853]
["bitfinex","SOLUSD",1738647194991,5.1326,204.57,204.38,13.41184853]
["bitfinex","SOLUSD",1738647195215,1.0,204.53,204.31,44.56674336]
["bitfinex","SOLUSD",1738647195382,2.0,204.5,204.25,44.56674336]
["bitfinex","SOLUSD",1738647195592,0.25098,204.43,204.23,44.56674336]
["bitfinex","SOLUSD",1738647195801,0.25098,204.43,204.25,44.56674336]
["bitfinex","SOLUSD",1738647196016,0.25098,204.43,204.23,44.56674336]
["bitfinex","SOLUSD",1738647196184,0.25098,204.43,204.19,44.56674336]
["bitfinex","SOLUSD",1738647196185,0.25098,204.38,204.19,44.56674336]
["bitfinex","SOLUSD",1738647196389,5.98529767,204.42,204.26,13.41184853]
["bitfinex","SOLUSD",1738647196610,0.03,204.35,204.3,44.56674336]
["bitfinex","SOLUSD",1738647196913,0.03,204.35,204.34,57.97859189]
["bitfinex","SOLUSD",1738647197480,0.03,204.35,204.34,44.56674336]
["bitfinex","SOLUSD",1738647197684,0.03,204.35,204.26,44.56674336]
["bitfinex","SOLUSD",1738647197992,0.03,204.35,204.24,44.56674336]
["bitfinex","SOLUSD",1738647198325,0.03,204.35,204.25,13.41184853]
["bitfinex","SOLUSD",1738647198531,0.03,204.35,204.18,44.56674336]
["bitfinex","SOLUSD",1738647198827,0.03,204.35,204.23,13.41184853]
["bitfinex","SOLUSD",1738647199028,0.03,204.35,204.29,13.41184853]
["bitfinex","SOLUSD",1738647199197,0.03,204.35,204.33,13.41184853]
["bitfinex","SOLUSD",1738647199396,1.4667,204.54,204.34,58.22957189]
["bitfinex","SOLUSD",1738647199696,0.03,204.56,204.43,44.56674336]
["bitfinex","SOLUSD",1738647199908,0.03,204.56,204.44,13.41184853]
["bitfinex","SOLUSD",1738647200115,0.03,204.56,204.48,13.41184853]
["bitfinex","SOLUSD",1738647200421,0.03,204.56,204.45,44.56674336]
["bitfinex","SOLUSD",1738647200626,0.03,204.56,204.41,44.56674336]
["bitfinex","SOLUSD",1738647200934,0.03,204.56,204.39,44.56674336]
["bitfinex","SOLUSD",1738647201237,0.03,204.56,204.44,13.41184853]
["bitfinex","SOLUSD",1738647201441,0.28098,204.56,204.39,44.56674336]
["bitfinex","SOLUSD",1738647201735,0.25098,204.51,204.33,49.46054336]
["bitfinex","SOLUSD",1738647201938,0.25098,204.51,204.29,44.56674336]
["bitfinex","SOLUSD",1738647202236,1.4666,204.55,204.44,44.56674336]
["bitfinex","SOLUSD",1738647202805,1.4666,204.55,204.43,13.41184853]
["bitfinex","SOLUSD",1738647203000,1.4666,204.55,204.35,0.85894733]
["bitfinex","SOLUSD",1738647203001,0.25098,204.54,204.37,44.56674336]
["bitfinex","SOLUSD",1738647203242,0.25098,204.51,204.25,17.1358]
["bitfinex","SOLUSD",1738647203440,0.25098,204.47,204.26,44.56674336]
["bitfinex","SOLUSD",1738647203732,20.0,204.43,204.24,44.56674336]
["bitfinex","SOLUSD",1738647204044,20.0,204.43,204.29,13.41184853]
["bitfinex","SOLUSD",1738647204217,1.4672,204.46,204.33,13.41184853]
["bitfinex","SOLUSD",1738647204399,1.4672,204.46,204.31,13.41184853]
["bitfinex","SOLUSD",1738647204598,20.0,204.43,204.26,44.56674336]
["bitfinex","SOLUSD",1738647205311,20.0,204.43,204.31,13.41184853]
["bitfinex","SOLUSD",1738647205620,0.25098,204.36,204.14,0.063]
["bitfinex","SOLUSD",1738647205802,0.25098,204.36,204.17,44.56674336]
["bitfinex","SOLUSD",1738647206002,0.25098,204.36,204.14,4.9614]
["bitfinex","SOLUSD",1738647206003,0.25098,204.32,204.15,44.56674336]
["bitfinex","SOLUSD",1738647206203,20.0,204.33,204.15,44.56674336]
["bitfinex","SOLUSD",1738647206429,20.0,204.33,204.14,0.063]
["bitfinex","SOLUSD",1738647206601,9.09709767,204.39,204.15,44.56674336]
["bitfinex","SOLUSD",1738647206811,1.0,204.37,204.17,44.56674336]
["bitfinex","SOLUSD",1738647207004,5.98529767,204.37,204.14,0.063]
["bitfinex","SOLUSD",1738647207209,1.0,204.34,204.14,0.063]
["bitfinex","SOLUSD",1738647207510,5.98529767,204.37,204.14,0.063]
["bitfinex","SOLUSD",1738647207511,0.25098,204.31,204.14,0.063]
["bitfinex","SOLUSD",1738647207728,21.25098,204.27,204.14,0.063]
["bitfinex","SOLUSD",1738647207934,20.25098,204.27,204.14,0.063]
["bitfinex","SOLUSD",1738647208117,20.0,204.27,204.14,0.063]
["bitfinex","SOLUSD",1738647208646,1.25098,204.25,204.14,0.063]
["bitfinex","SOLUSD",1738647208808,0.25098,204.22,204.14,0.063]
["bitfinex","SOLUSD",1738647209203,20.0,204.16,204.04,0.063]
["bitfinex","SOLUSD",1738647209913,1.4695,204.15,204.04,0.063]
["bitfinex","SOLUSD",1738647210103,1.4694,204.17,204.04,44.62974336]
["bitfinex","SOLUSD",1738647210645,12.6688,204.19,204.09,13.41184853]
["bitfinex","SOLUSD",1738647210939,1.4685,204.29,204.18,44.56674336]
["bitfinex","SOLUSD",1738647211116,1.4683,204.31,204.2,44.56674336]
["bitfinex","SOLUSD",1738647211743,5.1374,204.38,204.18,44.56674336]
["bitfinex","SOLUSD",1738647211940,0.12549,204.34,204.16,44.56674336]
["bitfinex","SOLUSD",1738647212234,0.25098,204.29,204.08,44.56674336]
["bitfinex","SOLUSD",1738647212435,1.0,204.37,204.16,44.56674336]
["bitfinex","SOLUSD",1738647212639,1.0,204.37,204.06,18.1517]
["bitfinex","SOLUSD",1738647212640,1.0,204.31,204.08,44.56674336]
["bitfinex","SOLUSD",1738647212842,0.25098,204.26,204.06,44.56674336]
["bitfinex","SOLUSD",1738647213013,0.25098,204.26,204.04,49.53054336]
["bitfinex","SOLUSD",1738647213214,1.0,204.25,204.04,49.53054336]
["bitfinex","SOLUSD",1738647213435,0.25098,204.24,204.04,49.53054336]
["bitfinex","SOLUSD",1738647213729,1.4689,204.23,204.11,44.56674336]
["bitfinex","SOLUSD",1738647214037,1.4679,204.36,204.18,13.41184853]
["bitfinex","SOLUSD",1738647214335,20.0,204.35,204.19,44.56674336]
["bitfinex","SOLUSD",1738647214542,0.25098,204.32,204.11,44.56674336]
["bitfinex","SOLUSD",1738647214724,0.25098,204.27,204.06,44.56674336]
["bitfinex","SOLUSD",1738647215548,0.25098,204.27,204.04,0.063]
["bitfinex","SOLUSD",1738647215549,1.0,204.26,204.04,0.063]
["bitfinex","SOLUSD",1738647215722,20.0,204.22,204.04,0.063]
["bitfinex","SOLUSD",1738647215936,20.0,204.22,204.06,13.41184853]
["bitfinex","SOLUSD",1738647216136,20.0,204.22,204.05,44.56674336]
["bitfinex","SOLUSD",1738647216453,20.0,204.22,204.08,13.41184853]
["bitfinex","SOLUSD",1738647216758,0.25098,204.21,204.04,0.063]
["bitfinex","SOLUSD",1738647217260,0.12549,204.15,204.04,0.063]
["bitfinex","SOLUSD",1738647217448,1.25098,204.15,204.04,0.063]
["bitfinex","SOLUSD",1738647217762,20.0,204.11,204.04,0.063]
["bitfinex","SOLUSD",1738647217920,5.1434,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738647217921,1.4695,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738647218126,1.4694,204.16,204.05,44.56674336]
["bitfinex","SOLUSD",1738647218345,20.0,204.15,204.04,0.063]
["bitfinex","SOLUSD",1738647218824,0.25098,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738647219156,20.25098,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738647219360,21.25098,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738647219830,0.25098,204.09,204.04,0.063]
["bitfinex","SOLUSD",1738647220027,20.0,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738647220430,5.1437,204.13,204.04,0.063]
["bitfinex","SOLUSD",1738647220873,1.4696,204.13,204.04,0.063]
["bitfinex","SOLUSD",1738647221862,20.0,204.16,204.04,0.063]
["bitfinex","SOLUSD",1738647222048,1.4693,204.17,204.04,0.063]
["bitfinex","SOLUSD",1738647222427,1.4693,204.17,204.07,44.56674336]
["bitfinex","SOLUSD",1738647222626,1.4693,204.17,204.03,44.56674336]
["bitfinex","SOLUSD",1738647222855,20.0,204.16,204.01,44.56674336]
["bitfinex","SOLUSD",1738647223058,20.0,204.14,203.98,4.9023]
["bitfinex","SOLUSD",1738647223247,0.25098,204.13,203.95,44.56674336]
["bitfinex","SOLUSD",1738647223481,20.0,204.14,203.98,13.41184853]
["bitfinex","SOLUSD",1738647223680,20.0,204.16,203.99,44.56674336]
["bitfinex","SOLUSD",1738647223859,25.1429,204.16,204.0,13.41184853]
["bitfinex","SOLUSD",1738647224198,0.25098,204.15,203.99,44.56674336]
["bitfinex","SOLUSD",1738647224358,1.25098,204.15,203.93,44.62974336]
["bitfinex","SOLUSD",1738647224563,0.25098,204.15,203.93,49.53324336]
["bitfinex","SOLUSD",1738647224775,0.25098,204.15,203.95,44.56674336]
["bitfinex","SOLUSD",1738647225257,0.25098,204.15,203.98,13.41184853]
["bitfinex","SOLUSD",1738647225573,1.4694,204.16,204.04,13.41184853]
["bitfinex","SOLUSD",1738647225775,1.4692,204.18,203.99,44.56674336]
["bitfinex","SOLUSD",1738647225990,0.12549,204.15,203.99,44.56674336]
["bitfinex","SOLUSD",1738647226291,20.0,204.15,204.0,13.41184853]
["bitfinex","SOLUSD",1738647226795,20.0,204.15,203.99,44.56674336]
["bitfinex","SOLUSD",1738647226796,20.0,204.15,203.97,44.56674336]
["bitfinex","SOLUSD",1738647226959,5.1424,204.18,204.02,13.41184853]
["bitfinex","SOLUSD",1738647227595,0.12549,204.17,203.97,44.56674336]
["bitfinex","SOLUSD",1738647227889,0.12549,204.12,203.95,44.56674336]
["bitfinex","SOLUSD",1738647228064,0.12549,204.12,203.93,49.53324336]
["bitfinex","SOLUSD",1738647228268,0.12549,204.12,203.95,44.56674336]
["bitfinex","SOLUSD",1738647228466,1.25098,204.12,203.93,44.62974336]
["bitfinex","SOLUSD",1738647228675,0.25098,204.12,203.93,0.063]
["bitfinex","SOLUSD",1738647228866,0.25098,204.12,203.96,44.56674336]
["bitfinex","SOLUSD",1738647229069,0.25098,204.12,203.97,13.41184853]
["bitfinex","SOLUSD",1738647229490,21.0,204.13,203.93,0.063]
["bitfinex","SOLUSD",1738647229657,1.4697,204.12,203.95,44.56674336]
["bitfinex","SOLUSD",1738647229868,1.4697,204.12,203.96,13.41184853]
["bitfinex","SOLUSD",1738647229869,788.0,204.0,203.96,13.41184853]
["bitfinex","SOLUSD",1738647230086,738.35,204.0,203.99,44.56674336]
["bitfinex","SOLUSD",1738647230565,712.7303,204.0,203.99,44.56674336]
["bitfinex","SOLUSD",1738647231092,712.7303,204.0,203.99,57.97859189]
["bitfinex","SOLUSD",1738647231281,712.7303,204.0,203.97,44.56674336]
["bitfinex","SOLUSD",1738647231489,712.7303,204.0,203.93,44.62974336]
["bitfinex","SOLUSD",1738647231790,712.7303,204.0,203.95,49.46974336]
["bitfinex","SOLUSD",1738647231970,712.7303,204.0,203.95,44.56674336]
["bitfinex","SOLUSD",1738647232180,712.7303,204.0,203.93,44.62974336]
["bitfinex","SOLUSD",1738647232373,712.7303,204.0,203.94,13.41184853]
["bitfinex","SOLUSD",1738647232588,712.7303,204.0,203.93,44.62974336]
["bitfinex","SOLUSD",1738647232767,712.7303,204.0,203.97,44.56674336]
["bitfinex","SOLUSD",1738647232958,0.25098,204.16,203.97,44.56674336]
["bitfinex","SOLUSD",1738647233165,13.66282853,204.16,203.99,0.063]
["bitfinex","SOLUSD",1738647233361,0.25098,204.12,203.99,0.063]
["bitfinex","SOLUSD",1738647233793,20.0,204.08,203.99,0.063]
["bitfinex","SOLUSD",1738647234702,12.4106,204.19,204.02,44.56674336]
["bitfinex","SOLUSD",1738647234890,6.8566,204.18,204.04,44.56674336]
["bitfinex","SOLUSD",1738647235384,20.0,204.15,204.04,44.56674336]
["bitfinex","SOLUSD",1738647235586,20.25098,204.14,203.99,0.063]
["bitfinex","SOLUSD",1738647235778,1.9595,204.13,203.99,0.063]
["bitfinex","SOLUSD",1738647235982,0.25098,204.12,203.99,0.063]
["bitfinex","SOLUSD",1738647236294,20.0,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738647236698,16.6559,204.13,203.99,0.063]
["bitfinex","SOLUSD",1738647236865,20.0,204.1,203.99,0.063]
["bitfinex","SOLUSD",1738647237396,0.25098,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738647237565,20.0,204.1,203.99,0.063]
["bitfinex","SOLUSD",1738647237968,1.9599,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738647238166,6.8596,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738647238373,20.0,204.06,203.99,0.063]
["bitfinex","SOLUSD",1738647239097,0.25098,204.05,203.99,0.063]
["bitfinex","SOLUSD",1738647239299,20.0,204.06,203.99,0.063]
["bitfinex","SOLUSD",1738647239473,16.6591,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738647239676,0.25098,204.05,203.99,0.063]
["bitfinex","SOLUSD",1738647239873,20.0,204.01,203.93,0.063]
["bitfinex","SOLUSD",1738647240115,20.0,203.97,203.93,0.063]
["bitfinex","SOLUSD",1738647240602,12.6504,204.0,203.93,0.063]
["bitfinex","SOLUSD",1738647240974,20.0,203.97,203.9,0.03]
["bitfinex","SOLUSD",1738647241214,20.0,203.97,203.83,0.063]
["bitfinex","SOLUSD",1738647241215,0.25098,203.92,203.83,0.063]
["bitfinex","SOLUSD",1738647241674,1.0,203.88,203.78,0.063]
["bitfinex","SOLUSD",1738647241876,20.0,203.84,203.78,0.063]
["bitfinex","SOLUSD",1738647242176,0.25098,203.83,203.78,0.063]
["bitfinex","SOLUSD",1738647242392,20.25098,203.83,203.78,0.063]
["bitfinex","SOLUSD",1738647242598,20.25098,203.83,203.64,44.56674336]
["bitfinex","SOLUSD",1738647242796,0.25098,203.78,203.6,44.56674336]
["bitfinex","SOLUSD",1738647243305,0.25098,203.7,203.54,44.56674336]
["bitfinex","SOLUSD",1738647243472,5.77414976,203.84,203.62,44.56674336]
["bitfinex","SOLUSD",1738647243674,3.1248,203.86,203.64,44.56674336]
["bitfinex","SOLUSD",1738647243871,3.1248,203.86,203.67,13.41184853]
["bitfinex","SOLUSD",1738647244105,3.1248,203.86,203.66,44.56674336]
["bitfinex","SOLUSD",1738647244275,0.25098,203.84,203.66,44.56674336]
["bitfinex","SOLUSD",1738647244478,1.9622,203.85,203.68,44.56674336]
["bitfinex","SOLUSD",1738647244672,11.8194,203.88,203.75,13.41184853]
["bitfinex","SOLUSD",1738647245001,3.0182,203.96,203.78,44.56674336]
["bitfinex","SOLUSD",1738647245307,6.8643,203.95,203.77,44.56674336]
["bitfinex","SOLUSD",1738647245604,1.9612,203.95,203.83,44.56674336]
["bitfinex","SOLUSD",1738647246105,0.25098,203.89,203.71,44.56674336]
["bitfinex","SOLUSD",1738647246410,0.25098,203.8,203.63,44.56674336]
["bitfinex","SOLUSD",1738647246582,13.41184853,203.84,203.57,0.063]
["bitfinex","SOLUSD",1738647246583,0.25098,203.71,203.57,0.063]
["bitfinex","SOLUSD",1738647246784,0.25098,203.67,203.57,0.063]
["bitfinex","SOLUSD",1738647247087,20.0,203.68,203.57,0.063]
["bitfinex","SOLUSD",1738647247404,0.25098,203.67,203.57,0.063]
["bitfinex","SOLUSD",1738647247597,13.41184853,203.66,203.57,0.063]
["bitfinex","SOLUSD",1738647247798,13.41184853,203.66,203.42,8.41521818]
["bitfinex","SOLUSD",1738647247799,0.25098,203.56,203.42,8.41521818]
["bitfinex","SOLUSD",1738647248097,6.80855352,203.55,203.28,44.56674336]
["bitfinex","SOLUSD",1738647248278,6.80855352,203.55,203.24,44.56674336]
["bitfinex","SOLUSD",1738647248279,0.25098,203.47,203.24,44.56674336]
["bitfinex","SOLUSD",1738647248598,1.25098,203.47,203.26,55.40764563]
["bitfinex","SOLUSD",1738647248802,0.25098,203.47,203.26,55.40764563]
["bitfinex","SOLUSD",1738647249006,14.00513428,203.54,203.3,44.56674336]
["bitfinex","SOLUSD",1738647249184,0.89585352,203.54,203.32,44.56674336]
["bitfinex","SOLUSD",1738647249392,2.0,203.49,203.26,55.40764563]
["bitfinex","SOLUSD",1738647249592,0.25098,203.4,203.26,55.40764563]
["bitfinex","SOLUSD",1738647249789,20.0,203.45,203.26,55.40764563]
["bitfinex","SOLUSD",1738647250006,20.0,203.41,203.26,55.40764563]
["bitfinex","SOLUSD",1738647250517,1.0,203.59,203.32,44.56674336]
["bitfinex","SOLUSD",1738647250705,6.8782,203.54,203.36,44.56674336]
["bitfinex","SOLUSD",1738647251214,1.9652,203.54,203.39,13.41184853]
["bitfinex","SOLUSD",1738647251414,1.9652,203.54,203.35,44.56674336]
["bitfinex","SOLUSD",1738647251597,20.0,203.51,203.31,50.15672721]
["bitfinex","SOLUSD",1738647251777,20.0,203.51,203.33,44.56674336]
["bitfinex","SOLUSD",1738647251983,1.9656,203.5,203.35,49.48404336]
["bitfinex","SOLUSD",1738647252285,0.25098,203.49,203.32,4.9181]
["bitfinex","SOLUSD",1738647252685,4.9119,203.59,203.38,13.41184853]
["bitfinex","SOLUSD",1738647252901,19.12219767,203.61,203.42,13.41184853]
["bitfinex","SOLUSD",1738647253085,1.9642,203.64,203.46,13.41184853]
["bitfinex","SOLUSD",1738647253392,1.9642,203.64,203.49,44.56674336]
["bitfinex","SOLUSD",1738647253580,20.0,203.62,203.48,13.41184853]
["bitfinex","SOLUSD",1738647253899,6.77179767,203.68,203.49,44.56674336]
["bitfinex","SOLUSD",1738647253900,1.964,203.66,203.49,44.56674336]
["bitfinex","SOLUSD",1738647254078,1.964,203.66,203.51,44.56674336]
["bitfinex","SOLUSD",1738647254281,6.77179767,203.68,203.55,44.56674336]
["bitfinex","SOLUSD",1738647254496,8.73469767,203.77,203.6,13.41184853]
["bitfinex","SOLUSD",1738647254714,6.77179767,203.77,203.65,44.56674336]
["bitfinex","SOLUSD",1738647254985,1.9621,203.87,203.75,44.56674336]
["bitfinex","SOLUSD",1738647255187,6.86,204.0,203.8,44.56674336]
["bitfinex","SOLUSD",1738647255390,406.86,204.0,203.8,44.56674336]
["bitfinex","SOLUSD",1738647255588,1.9611,203.96,203.82,44.56674336]
["bitfinex","SOLUSD",1738647255798,1.9611,203.96,203.82,57.97859189]
["bitfinex","SOLUSD",1738647255996,1.0,203.98,203.75,44.56674336]
["bitfinex","SOLUSD",1738647256195,1.0,203.98,203.7,44.56674336]
["bitfinex","SOLUSD",1738647256196,6.863,203.99,203.81,44.56674336]
["bitfinex","SOLUSD",1738647256401,6.863,203.99,203.72,31.0]
["bitfinex","SOLUSD",1738647256402,1.0,203.95,203.73,44.56674336]
["bitfinex","SOLUSD",1738647256602,6.863,203.99,203.6,74.56674336]
["bitfinex","SOLUSD",1738647256603,0.25098,203.86,203.66,44.56674336]
["bitfinex","SOLUSD",1738647256808,6.58846309,203.86,203.7,44.56674336]
["bitfinex","SOLUSD",1738647256976,16.6674,203.99,203.77,13.41184853]
["bitfinex","SOLUSD",1738647257180,1.0,203.97,203.74,44.56674336]
["bitfinex","SOLUSD",1738647257414,1.0,203.93,203.64,44.56674336]
["bitfinex","SOLUSD",1738647257582,20.0,203.96,203.62,44.56674336]
["bitfinex","SOLUSD",1738647257583,0.25098,203.82,203.62,44.56674336]
["bitfinex","SOLUSD",1738647257786,20.25098,203.82,203.64,44.56674336]
["bitfinex","SOLUSD",1738647257988,1.9626,203.81,203.66,44.56674336]
["bitfinex","SOLUSD",1738647258312,1.9924,203.83,203.7,44.56674336]
["bitfinex","SOLUSD",1738647258698,0.03,203.83,203.76,44.56674336]
["bitfinex","SOLUSD",1738647258900,0.03,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738647259403,1.9924,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738647260111,0.03,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738647260493,0.03,203.83,203.74,44.62974336]
["bitfinex","SOLUSD",1738647261023,0.25098,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738647261225,0.25098,203.78,203.59,44.56674336]
["bitfinex","SOLUSD",1738647261391,0.25098,203.78,203.57,44.56674336]
["bitfinex","SOLUSD",1738647261808,0.25098,203.74,203.55,49.47934336]
["bitfinex","SOLUSD",1738647261991,20.25098,203.7,203.53,44.62974336]
["bitfinex","SOLUSD",1738647262191,20.25098,203.7,203.51,52.563]
["bitfinex","SOLUSD",1738647262631,20.25098,203.66,203.47,44.56674336]
["bitfinex","SOLUSD",1738647262812,20.0,203.67,203.43,44.56674336]
["bitfinex","SOLUSD",1738647263023,0.25098,203.61,203.43,44.56674336]
["bitfinex","SOLUSD",1738647263190,0.25098,203.61,203.41,44.56674336]
["bitfinex","SOLUSD",1738647263394,0.25098,203.61,203.47,44.56674336]
["bitfinex","SOLUSD",1738647263692,0.89585352,203.67,203.47,44.56674336]
["bitfinex","SOLUSD",1738647264010,0.89585352,203.67,203.4,44.56674336]
["bitfinex","SOLUSD",1738647264011,0.89585352,203.67,203.55,44.56674336]
["bitfinex","SOLUSD",1738647264214,1.9639,203.67,203.51,44.56674336]
["bitfinex","SOLUSD",1738647264400,1.9639,203.67,203.47,44.56674336]
["bitfinex","SOLUSD",1738647264401,0.25098,203.66,203.47,44.56674336]
["bitfinex","SOLUSD",1738647264600,0.25098,203.63,203.45,44.56674336]
["bitfinex","SOLUSD",1738647264825,0.25098,203.63,203.33,13.2512]
["bitfinex","SOLUSD",1738647264826,0.25098,203.63,203.43,44.56674336]
["bitfinex","SOLUSD",1738647265012,0.25098,203.63,203.41,44.56674336]
["bitfinex","SOLUSD",1738647265216,0.25098,203.63,203.32,52.98]
["bitfinex","SOLUSD",1738647265217,20.25098,203.56,203.32,49.48494336]
["bitfinex","SOLUSD",1738647265394,20.25098,203.56,203.34,44.56674336]
["bitfinex","SOLUSD",1738647265596,20.25098,203.56,203.36,44.56674336]
["bitfinex","SOLUSD",1738647265921,0.25098,203.51,203.32,44.56674336]
["bitfinex","SOLUSD",1738647266102,0.12549,203.46,203.3,44.56674336]
["bitfinex","SOLUSD",1738647266302,20.0,203.47,203.26,47.91097026]
["bitfinex","SOLUSD",1738647266520,0.25098,203.46,203.26,47.91097026]
["bitfinex","SOLUSD",1738647266705,0.25098,203.42,203.26,47.91097026]
["bitfinex","SOLUSD",1738647266896,0.25098,203.42,203.26,92.47771362]
["bitfinex","SOLUSD",1738647267100,13.89975212,203.5,203.3,44.56674336]
["bitfinex","SOLUSD",1738647267314,13.89975212,203.5,203.34,44.56674336]
["bitfinex","SOLUSD",1738647267315,0.25098,203.48,203.34,44.56674336]
["bitfinex","SOLUSD",1738647267492,6.8796,203.5,203.26,47.91097026]
["bitfinex","SOLUSD",1738647267493,20.0,203.47,203.3,44.56674336]
["bitfinex","SOLUSD",1738647267698,20.0,203.47,203.28,4.9191]
["bitfinex","SOLUSD",1738647267699,13.66282853,203.46,203.26,47.91097026]
["bitfinex","SOLUSD",1738647267927,0.25098,203.38,203.26,47.91097026]
["bitfinex","SOLUSD",1738647268097,1.9667,203.38,203.26,92.47771362]
["bitfinex","SOLUSD",1738647268424,20.0,203.37,203.26,47.91097026]
["bitfinex","SOLUSD",1738647269204,1.9661,203.44,203.3,44.56674336]
["bitfinex","SOLUSD",1738647269822,1.9661,203.44,203.26,92.47771362]
["bitfinex","SOLUSD",1738647270130,4.9154,203.44,203.26,92.47771362]
["bitfinex","SOLUSD",1738647270337,1.9659,203.46,203.3,44.56674336]
["bitfinex","SOLUSD",1738647270499,1.9659,203.46,203.3,49.48544336]
["bitfinex","SOLUSD",1738647270698,1.9659,203.46,203.26,47.91097026]
["bitfinex","SOLUSD",1738647270699,0.25098,203.45,203.28,44.56674336]
["bitfinex","SOLUSD",1738647270895,20.0,203.43,203.26,92.47771362]
["bitfinex","SOLUSD",1738647271315,6.8808,203.46,203.3,44.56674336]
["bitfinex","SOLUSD",1738647271494,6.8808,203.46,203.28,44.56674336]
["bitfinex","SOLUSD",1738647271698,14.79680564,203.46,203.31,0.73458385]
["bitfinex","SOLUSD",1738647271921,0.25098,203.41,203.31,0.73458385]
["bitfinex","SOLUSD",1738647272311,0.89585352,203.46,203.31,0.73458385]
["bitfinex","SOLUSD",1738647272617,1.9661,203.44,203.34,44.56674336]
["bitfinex","SOLUSD",1738647272823,4.9142,203.49,203.34,44.56674336]
["bitfinex","SOLUSD",1738647273005,0.25098,203.45,203.31,0.73458385]
["bitfinex","SOLUSD",1738647273203,20.25098,203.48,203.31,0.73458385]
["bitfinex","SOLUSD",1738647273204,14.66282853,203.48,203.31,0.73458385]
["bitfinex","SOLUSD",1738647273408,20.0,203.46,203.31,0.73458385]
["bitfinex","SOLUSD",1738647273807,20.0,203.46,203.31,45.30132721]
["bitfinex","SOLUSD",1738647274146,0.25098,203.45,203.31,0.73458385]
["bitfinex","SOLUSD",1738647274328,20.0,203.41,203.31,0.73458385]
["bitfinex","SOLUSD",1738647275029,0.25098,203.4,203.31,0.73458385]
["bitfinex","SOLUSD",1738647275203,0.25098,203.36,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647275407,20.0,203.37,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647275606,5.99182968,203.4,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647275854,26.5433,203.44,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647276132,6.8815,203.44,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647276435,0.12549,203.43,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647276739,4.9154,203.44,203.31,44.56682721]
["bitfinex","SOLUSD",1738647276941,0.25098,203.43,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647277243,20.0,203.41,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647277446,4.9154,203.44,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647277606,1.9659,203.46,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647277940,20.0,203.43,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647278312,0.25098,203.37,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647278520,1.9669,203.36,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647279943,0.25098,203.32,203.31,8.385e-05]
["bitfinex","SOLUSD",1738647280118,0.25098,203.32,203.26,47.91097026]
["bitfinex","SOLUSD",1738647280311,13.66282853,203.31,203.1,44.62974336]
["bitfinex","SOLUSD",1738647280512,20.0,203.23,203.1,44.62974336]
["bitfinex","SOLUSD",1738647280845,20.0,203.23,203.14,44.56674336]
["bitfinex","SOLUSD",1738647281034,1.4759,203.26,203.14,44.56674336]
["bitfinex","SOLUSD",1738647281739,1.4759,203.26,203.16,44.56674336]
["bitfinex","SOLUSD",1738647282312,1.4759,203.26,203.12,44.56674336]
["bitfinex","SOLUSD",1738647282514,1.4761,203.23,203.1,0.063]
["bitfinex","SOLUSD",1738647282718,5.1665,203.23,203.1,0.063]
["bitfinex","SOLUSD",1738647282943,0.25098,203.19,203.1,0.063]
["bitfinex","SOLUSD",1738647283140,20.0,203.2,202.98,44.56674336]
["bitfinex","SOLUSD",1738647283141,0.25098,203.16,202.98,44.56674336]
["bitfinex","SOLUSD",1738647283347,20.25098,203.16,202.98,44.56674336]
["bitfinex","SOLUSD",1738647283541,20.25098,203.16,203.1,0.063]
["bitfinex","SOLUSD",1738647283755,0.12549,203.11,202.92,44.56674336]
["bitfinex","SOLUSD",1738647283919,0.12549,203.07,202.9,44.58674336]
["bitfinex","SOLUSD",1738647284124,0.12549,203.07,202.92,44.56674336]
["bitfinex","SOLUSD",1738647284357,0.12549,203.07,202.96,44.56674336]
["bitfinex","SOLUSD",1738647284518,20.0,203.13,202.96,44.56674336]
["bitfinex","SOLUSD",1738647284719,0.25098,203.1,202.96,44.56674336]
["bitfinex","SOLUSD",1738647284914,0.25098,203.1,202.98,44.56674336]
["bitfinex","SOLUSD",1738647285316,0.25098,203.1,202.9,0.02]
["bitfinex","SOLUSD",1738647285629,0.25098,203.1,202.91,44.56674336]
["bitfinex","SOLUSD",1738647285843,0.25098,203.1,202.93,44.56674336]
["bitfinex","SOLUSD",1738647286526,1.72838,203.05,202.9,0.02]
["bitfinex","SOLUSD",1738647287045,20.0,203.02,202.9,0.02]
["bitfinex","SOLUSD",1738647287622,20.12549,203.01,202.9,0.02]
["bitfinex","SOLUSD",1738647287829,1.0,202.99,202.9,0.02]
["bitfinex","SOLUSD",1738647288151,0.89585352,202.99,202.9,0.02]
["bitfinex","SOLUSD",1738647288342,20.9456,203.05,202.9,0.02]
["bitfinex","SOLUSD",1738647288535,20.0,202.97,202.9,0.02]
["bitfinex","SOLUSD",1738647288743,20.0,202.91,202.75,45.01333794]
["bitfinex","SOLUSD",1738647288920,20.0,202.91,202.77,45.01333794]
["bitfinex","SOLUSD",1738647289315,5.1734,202.96,202.79,45.01333794]
["bitfinex","SOLUSD",1738647289716,5.1734,202.96,202.83,45.01333794]
["bitfinex","SOLUSD",1738647289717,3.19666299,202.95,202.83,45.01333794]
["bitfinex","SOLUSD",1738647290129,3.19666299,202.95,202.89,45.01333794]
["bitfinex","SOLUSD",1738647290326,3.19666299,202.95,202.84,45.01333794]
["bitfinex","SOLUSD",1738647290655,3.19666299,202.95,202.86,45.01333794]
["bitfinex","SOLUSD",1738647290846,3.19666299,202.95,202.82,45.01333794]
["bitfinex","SOLUSD",1738647290847,4.67486299,202.95,202.82,45.01333794]
["bitfinex","SOLUSD",1738647291047,0.25098,202.94,202.8,45.01333794]
["bitfinex","SOLUSD",1738647291249,0.25098,202.91,202.76,45.01333794]
["bitfinex","SOLUSD",1738647291460,0.25098,202.91,202.68,45.01333794]
["bitfinex","SOLUSD",1738647291841,20.0,202.92,202.75,45.01333794]
["bitfinex","SOLUSD",1738647292047,20.0,202.92,202.77,45.01333794]
["bitfinex","SOLUSD",1738647292363,0.25098,202.87,202.65,45.01333794]
["bitfinex","SOLUSD",1738647292562,0.25098,202.87,202.63,77.78914703]
["bitfinex","SOLUSD",1738647292734,5.1759,202.86,202.63,72.85424703]
["bitfinex","SOLUSD",1738647292929,20.0,202.83,202.63,72.85424703]
["bitfinex","SOLUSD",1738647293365,1.89585352,202.82,202.63,27.84090909]
["bitfinex","SOLUSD",1738647293657,1.89585352,202.82,202.65,45.01333794]
["bitfinex","SOLUSD",1738647293658,0.89585352,202.82,202.65,45.01333794]
["bitfinex","SOLUSD",1738647293860,0.25098,202.81,202.63,72.85424703]
["bitfinex","SOLUSD",1738647294048,20.25098,202.81,202.65,45.01333794]
["bitfinex","SOLUSD",1738647294532,19.9643,202.86,202.63,27.84090909]
["bitfinex","SOLUSD",1738647294533,1.4788,202.86,202.73,45.01333794]
["bitfinex","SOLUSD",1738647294732,1.0,202.89,202.67,45.01333794]
["bitfinex","SOLUSD",1738647294931,1.0,202.88,202.63,27.84090909]
["bitfinex","SOLUSD",1738647295142,1.0,202.86,202.63,72.85424703]
["bitfinex","SOLUSD",1738647295340,5.1747,202.91,202.67,45.01333794]
["bitfinex","SOLUSD",1738647295341,0.12549,202.83,202.67,45.01333794]
["bitfinex","SOLUSD",1738647295668,0.12549,202.83,202.63,72.85424703]
["bitfinex","SOLUSD",1738647295845,20.0,202.87,202.67,45.01333794]
["bitfinex","SOLUSD",1738647296154,20.89585352,202.87,202.67,45.01333794]
["bitfinex","SOLUSD",1738647296358,19.9595,202.91,202.71,45.01333794]
["bitfinex","SOLUSD",1738647296559,1.0,202.89,202.69,45.01333794]
["bitfinex","SOLUSD",1738647296757,1.0,202.85,202.67,0.063]
["bitfinex","SOLUSD",1738647297058,20.12549,202.84,202.67,0.063]
["bitfinex","SOLUSD",1738647297439,0.89585352,202.85,202.73,45.01333794]
["bitfinex","SOLUSD",1738647297763,5.1756,202.87,202.73,45.01333794]
["bitfinex","SOLUSD",1738647298062,5.1756,202.87,202.67,0.063]
["bitfinex","SOLUSD",1738647298063,0.25098,202.84,202.67,0.063]
["bitfinex","SOLUSD",1738647298358,20.25098,202.84,202.67,0.063]
["bitfinex","SOLUSD",1738647298568,0.89585352,202.83,202.67,0.063]
["bitfinex","SOLUSD",1738647298735,20.0,202.79,202.67,0.063]
["bitfinex","SOLUSD",1738647299160,0.89585352,202.78,202.63,27.84090909]
["bitfinex","SOLUSD",1738647299542,1.0,202.76,202.63,27.84090909]
["bitfinex","SOLUSD",1738647299750,0.89585352,202.75,202.63,27.84090909]
["bitfinex","SOLUSD",1738647300763,1.4797,202.75,202.66,45.01333794]
["bitfinex","SOLUSD",1738647301060,6.1762,202.85,202.63,27.84090909]
["bitfinex","SOLUSD",1738647301363,6.1762,202.85,202.69,13.41184853]
["bitfinex","SOLUSD",1738647301364,5.1762,202.85,202.69,13.41184853]
["bitfinex","SOLUSD",1738647301560,1.4789,202.85,202.73,13.41184853]
["bitfinex","SOLUSD",1738647301861,1.4789,202.85,202.7,45.01333794]
["bitfinex","SOLUSD",1738647302159,1.4789,202.85,202.7,44.51333794]
["bitfinex","SOLUSD",1738647302462,1.4783,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738647302648,1.0,202.98,202.73,45.01333794]
["bitfinex","SOLUSD",1738647302847,8.8684,202.97,202.75,45.01333794]
["bitfinex","SOLUSD",1738647303242,6.06895352,202.97,202.79,45.01333794]
["bitfinex","SOLUSD",1738647303440,1.478,202.97,202.81,45.01333794]
["bitfinex","SOLUSD",1738647303763,0.25098,202.91,202.68,45.01333794]
["bitfinex","SOLUSD",1738647303964,6.27465425,202.91,202.7,45.01333794]
["bitfinex","SOLUSD",1738647304163,6.27465425,202.91,202.66,4.9342]
["bitfinex","SOLUSD",1738647304164,0.89585352,202.9,202.72,45.01333794]
["bitfinex","SOLUSD",1738647304372,19.9535,202.97,202.76,45.01333794]
["bitfinex","SOLUSD",1738647304536,5.1731,202.97,202.79,13.41184853]
["bitfinex","SOLUSD",1738647304739,12.8407,203.03,202.72,1.12549]
["bitfinex","SOLUSD",1738647304740,5.1718,203.02,202.83,13.41184853]
["bitfinex","SOLUSD",1738647304984,1.4776,203.02,202.87,13.41184853]
["bitfinex","SOLUSD",1738647305267,1.4776,203.02,202.89,13.41184853]
["bitfinex","SOLUSD",1738647305566,20.0,202.99,202.82,45.01333794]
["bitfinex","SOLUSD",1738647305770,5.1718,203.02,202.82,45.01333794]
["bitfinex","SOLUSD",1738647305948,1.4776,203.02,202.89,13.41184853]
["bitfinex","SOLUSD",1738647306275,1.4776,203.02,202.86,45.01333794]
["bitfinex","SOLUSD",1738647306461,1.4776,203.02,202.88,45.01333794]
["bitfinex","SOLUSD",1738647306646,1.4776,203.02,202.84,1.0]
["bitfinex","SOLUSD",1738647306647,1.4773,203.06,202.9,45.01333794]
["bitfinex","SOLUSD",1738647306839,0.03,203.1,202.91,13.41184853]
["bitfinex","SOLUSD",1738647307050,12.03610556,203.1,202.91,13.41184853]
["bitfinex","SOLUSD",1738647307268,12.03610556,203.1,202.88,45.01333794]
["bitfinex","SOLUSD",1738647307440,12.03610556,203.1,202.9,45.01333794]
["bitfinex","SOLUSD",1738647307441,0.03,203.1,202.9,45.01333794]
["bitfinex","SOLUSD",1738647307642,1.0,203.08,202.82,61.02313794]
["bitfinex","SOLUSD",1738647307953,0.25098,203.03,202.82,45.01333794]
["bitfinex","SOLUSD",1738647308479,12.90195908,203.07,202.87,13.41184853]
["bitfinex","SOLUSD",1738647308762,0.12549,203.06,202.87,13.41184853]
["bitfinex","SOLUSD",1738647308971,0.12549,203.04,202.81,45.01333794]
["bitfinex","SOLUSD",1738647309147,0.25098,202.99,202.79,45.01333794]
["bitfinex","SOLUSD",1738647309350,0.25098,202.99,202.72,17.0098]
["bitfinex","SOLUSD",1738647309351,0.25098,202.94,202.75,45.01333794]
["bitfinex","SOLUSD",1738647309557,0.25098,202.94,202.64,30.39549716]
["bitfinex","SOLUSD",1738647309558,0.25098,202.94,202.73,45.01333794]
["bitfinex","SOLUSD",1738647309783,20.0,202.9,202.7,5.9962]
["bitfinex","SOLUSD",1738647309949,3.084,203.01,202.81,45.01333794]
["bitfinex","SOLUSD",1738647310145,20.25098,203.0,202.82,13.41184853]
["bitfinex","SOLUSD",1738647310343,20.25098,203.0,202.81,45.01333794]
["bitfinex","SOLUSD",1738647310555,20.25098,203.0,202.79,45.01333794]
["bitfinex","SOLUSD",1738647310766,6.02367425,202.99,202.79,45.01333794]
["bitfinex","SOLUSD",1738647310940,5.1728,202.98,202.79,45.01333794]
["bitfinex","SOLUSD",1738647311139,0.25098,202.94,202.75,45.01333794]
["bitfinex","SOLUSD",1738647311364,0.25098,202.94,202.7,0.063]
["bitfinex","SOLUSD",1738647311365,0.25098,202.89,202.7,0.063]
["bitfinex","SOLUSD",1738647311575,0.25098,202.89,202.71,45.01333794]
["bitfinex","SOLUSD",1738647311753,20.0,202.9,202.75,45.01333794]
["bitfinex","SOLUSD",1738647311956,19.9524,202.98,202.79,45.01333794]
["bitfinex","SOLUSD",1738647312142,19.9524,202.98,202.75,45.01333794]
["bitfinex","SOLUSD",1738647312357,0.25098,202.93,202.73,45.01333794]
["bitfinex","SOLUSD",1738647312538,0.25098,202.93,202.71,45.01333794]
["bitfinex","SOLUSD",1738647312742,0.25098,202.89,202.7,0.063]
["bitfinex","SOLUSD",1738647312966,20.0,202.85,202.7,0.063]
["bitfinex","SOLUSD",1738647313184,0.12549,202.84,202.7,13.47484853]
["bitfinex","SOLUSD",1738647313337,5.1754,202.88,202.77,45.01333794]
["bitfinex","SOLUSD",1738647313538,5.1754,202.88,202.7,45.07633794]
["bitfinex","SOLUSD",1738647313773,20.0,202.85,202.7,0.063]
["bitfinex","SOLUSD",1738647314354,5.1754,202.88,202.75,45.01333794]
["bitfinex","SOLUSD",1738647314553,5.1754,202.88,202.7,0.063]
["bitfinex","SOLUSD",1738647314764,20.0,202.85,202.7,0.063]
["bitfinex","SOLUSD",1738647314974,5.1754,202.88,202.7,0.063]
["bitfinex","SOLUSD",1738647314975,32.82218,202.84,202.7,0.063]
["bitfinex","SOLUSD",1738647315168,0.89585352,202.83,202.58,45.01333794]
["bitfinex","SOLUSD",1738647315470,0.25098,202.74,202.52,45.01333794]
["bitfinex","SOLUSD",1738647315680,0.25098,202.74,202.57,13.41184853]
["bitfinex","SOLUSD",1738647315861,2.9808,202.81,202.6,45.01333794]
["bitfinex","SOLUSD",1738647316054,2.9808,202.81,202.64,45.01333794]
["bitfinex","SOLUSD",1738647316254,22.9808,202.81,202.65,13.41184853]
["bitfinex","SOLUSD",1738647316557,20.0,202.81,202.65,13.41184853]
["bitfinex","SOLUSD",1738647316963,0.12549,202.76,202.6,45.01333794]
["bitfinex","SOLUSD",1738647317167,5.1774,202.8,202.65,13.41184853]
["bitfinex","SOLUSD",1738647317372,5.1774,202.8,202.66,45.01333794]
["bitfinex","SOLUSD",1738647317671,1.4792,202.8,202.74,45.01333794]
["bitfinex","SOLUSD",1738647317889,3.6967,202.88,202.75,13.41184853]
["bitfinex","SOLUSD",1738647318286,1.4785,202.9,202.79,13.41184853]
["bitfinex","SOLUSD",1738647318585,1.4785,202.9,202.78,45.01333794]
["bitfinex","SOLUSD",1738647318586,3.6951,202.97,202.74,45.01333794]
["bitfinex","SOLUSD",1738647318752,3.6951,202.97,202.68,45.01333794]
["bitfinex","SOLUSD",1738647318753,13.66282853,202.92,202.68,45.01333794]
["bitfinex","SOLUSD",1738647318960,13.66282853,202.92,202.63,45.80190909]
["bitfinex","SOLUSD",1738647318961,20.0,202.84,202.7,45.01333794]
["bitfinex","SOLUSD",1738647319173,5.1756,202.87,202.74,45.01333794]
["bitfinex","SOLUSD",1738647319174,1.4787,202.87,202.74,45.01333794]
["bitfinex","SOLUSD",1738647319483,1.4787,202.87,202.77,13.41184853]
["bitfinex","SOLUSD",1738647319649,20.0,202.84,202.72,45.01333794]
["bitfinex","SOLUSD",1738647319851,1.4787,202.87,202.72,45.01333794]
["bitfinex","SOLUSD",1738647320091,1.4787,202.87,202.76,45.01333794]
["bitfinex","SOLUSD",1738647320583,5.1756,202.87,202.72,45.01333794]
["bitfinex","SOLUSD",1738647320749,20.0,202.84,202.7,45.01333794]
["bitfinex","SOLUSD",1738647320946,1.479,202.83,202.72,45.01333794]
["bitfinex","SOLUSD",1738647321165,1.4782,202.94,202.8,45.01333794]
["bitfinex","SOLUSD",1738647321364,1.4782,202.94,202.81,13.41184853]
["bitfinex","SOLUSD",1738647321598,1.4782,202.94,202.82,45.01333794]
["bitfinex","SOLUSD",1738647321805,1.4782,202.94,202.87,13.41184853]
["bitfinex","SOLUSD",1738647321979,1.4782,202.94,202.82,45.01333794]
["bitfinex","SOLUSD",1738647322167,1.4779,202.99,202.86,45.01333794]
["bitfinex","SOLUSD",1738647322501,0.03,203.02,202.9,45.01333794]
["bitfinex","SOLUSD",1738647322791,1.4777,203.01,202.9,45.01333794]
["bitfinex","SOLUSD",1738647322994,20.0,202.97,202.84,45.01333794]
["bitfinex","SOLUSD",1738647323405,20.0,202.97,202.82,45.01333794]
["bitfinex","SOLUSD",1738647323885,20.0,202.97,202.84,45.01333794]
["bitfinex","SOLUSD",1738647324104,1005.1723,203.0,202.86,45.01333794]
["bitfinex","SOLUSD",1738647324407,1005.1723,203.0,202.88,45.01333794]
["bitfinex","SOLUSD",1738647324408,1001.4778,203.0,202.88,45.01333794]
["bitfinex","SOLUSD",1738647324701,1005.1723,203.0,202.84,45.01333794]
["bitfinex","SOLUSD",1738647324878,20.25098,202.97,202.82,45.01333794]
["bitfinex","SOLUSD",1738647325080,20.25098,202.97,202.73,42.5346]
["bitfinex","SOLUSD",1738647325081,0.25098,202.94,202.78,45.01333794]
["bitfinex","SOLUSD",1738647325302,20.0,202.95,202.8,45.01333794]
["bitfinex","SOLUSD",1738647325685,5.1728,202.98,202.84,45.01333794]
["bitfinex","SOLUSD",1738647325875,1.4779,202.98,202.86,45.01333794]
["bitfinex","SOLUSD",1738647326074,1.4779,202.98,202.82,45.01333794]
["bitfinex","SOLUSD",1738647326379,0.25098,202.97,202.82,45.01333794]
["bitfinex","SOLUSD",1738647326710,0.25098,202.94,202.78,45.01333794]
["bitfinex","SOLUSD",1738647327079,20.0,202.9,202.78,45.01333794]
["bitfinex","SOLUSD",1738647327275,1.4783,202.93,202.8,45.01333794]
["bitfinex","SOLUSD",1738647327475,1.4783,202.93,202.84,45.01333794]
["bitfinex","SOLUSD",1738647327698,1.4779,202.99,202.86,45.01333794]
["bitfinex","SOLUSD",1738647327886,1.4779,202.99,202.89,45.01333794]
["bitfinex","SOLUSD",1738647328599,20.0,202.96,202.84,45.01333794]
["bitfinex","SOLUSD",1738647328780,20.0,202.96,202.86,45.01333794]
["bitfinex","SOLUSD",1738647328981,5.1735,202.95,202.82,45.01333794]
["bitfinex","SOLUSD",1738647329184,20.0,202.92,202.78,45.01333794]
["bitfinex","SOLUSD",1738647329501,5.1735,202.95,202.82,45.01333794]
["bitfinex","SOLUSD",1738647329697,5.1735,202.95,202.78,45.01333794]
["bitfinex","SOLUSD",1738647329698,20.0,202.92,202.78,45.01333794]
["bitfinex","SOLUSD",1738647330213,20.0,202.92,202.69,1.0]
["bitfinex","SOLUSD",1738647330214,13.66282853,202.9,202.68,0.063]
["bitfinex","SOLUSD",1738647330379,19.30684818,202.9,202.68,0.063]
["bitfinex","SOLUSD",1738647330574,0.25098,202.88,202.68,0.063]
["bitfinex","SOLUSD",1738647330885,20.0,202.86,202.68,0.063]
["bitfinex","SOLUSD",1738647331085,20.0,202.82,202.69,45.01333794]
["bitfinex","SOLUSD",1738647331278,20.0,202.82,202.68,0.063]
["bitfinex","SOLUSD",1738647331502,5.1762,202.85,202.71,45.52490427]
["bitfinex","SOLUSD",1738647331708,1.4789,202.85,202.74,45.52490427]
["bitfinex","SOLUSD",1738647331873,1.4789,202.85,202.72,45.52490427]
["bitfinex","SOLUSD",1738647332079,20.0,202.82,202.68,0.063]
["bitfinex","SOLUSD",1738647332279,0.25098,202.81,202.68,0.063]
["bitfinex","SOLUSD",1738647333000,0.25098,202.77,202.68,0.0001]
["bitfinex","SOLUSD",1738647333216,21.14683352,202.77,202.68,0.0001]
["bitfinex","SOLUSD",1738647333384,21.14683352,202.77,202.63,27.84090909]
["bitfinex","SOLUSD",1738647333581,0.89585352,202.76,202.63,27.84090909]
["bitfinex","SOLUSD",1738647333797,0.89585352,202.76,202.63,1.24070909]
["bitfinex","SOLUSD",1738647334177,20.0,202.77,202.65,45.52490427]
["bitfinex","SOLUSD",1738647334480,20.0,202.77,202.67,45.52490427]
["bitfinex","SOLUSD",1738647334688,1.4792,202.8,202.71,45.52490427]
["bitfinex","SOLUSD",1738647335404,20.0,202.78,202.67,45.52490427]
["bitfinex","SOLUSD",1738647335590,1.4792,202.8,202.69,45.52490427]
["bitfinex","SOLUSD",1738647335785,1.4792,202.8,202.67,45.52490427]
["bitfinex","SOLUSD",1738647335992,20.0,202.78,202.67,45.52490427]
["bitfinex","SOLUSD",1738647336194,20.0,202.78,202.68,0.063]
["bitfinex","SOLUSD",1738647336505,0.25098,202.77,202.68,0.063]
["bitfinex","SOLUSD",1738647336883,20.25098,202.77,202.63,1.24070909]
["bitfinex","SOLUSD",1738647337207,2.37535352,202.76,202.63,1.24070909]
["bitfinex","SOLUSD",1738647337377,0.25098,202.75,202.63,1.24070909]
["bitfinex","SOLUSD",1738647337577,0.03,202.81,202.65,45.52490427]
["bitfinex","SOLUSD",1738647337800,1.4792,202.8,202.71,45.52490427]
["bitfinex","SOLUSD",1738647337997,1.4792,202.8,202.63,6.91546248]
["bitfinex","SOLUSD",1738647337998,1.4792,202.8,202.68,45.52490427]
["bitfinex","SOLUSD",1738647338199,1.4792,202.8,202.63,6.17550909]
["bitfinex","SOLUSD",1738647338200,1.4792,202.8,202.65,45.52490427]
["bitfinex","SOLUSD",1738647338399,1.4792,202.8,202.69,45.52490427]
["bitfinex","SOLUSD",1738647338792,1.4792,202.8,202.67,45.52490427]
["bitfinex","SOLUSD",1738647338990,0.03,202.81,202.73,45.52490427]
["bitfinex","SOLUSD",1738647339189,0.03,202.81,202.75,45.52490427]
["bitfinex","SOLUSD",1738647339391,0.03,202.81,202.73,45.52490427]
["bitfinex","SOLUSD",1738647339596,0.03,202.81,202.65,45.52490427]
["bitfinex","SOLUSD",1738647339839,0.03,202.81,202.63,46.76561336]
["bitfinex","SOLUSD",1738647340007,0.03,202.81,202.65,45.52490427]
["bitfinex","SOLUSD",1738647340320,0.03,202.81,202.67,45.52490427]
["bitfinex","SOLUSD",1738647340494,0.03,202.81,202.65,45.52490427]
["bitfinex","SOLUSD",1738647340682,0.03,202.81,202.67,45.52490427]
["bitfinex","SOLUSD",1738647341079,0.03,202.81,202.69,45.52490427]
["bitfinex","SOLUSD",1738647341277,0.03,202.81,202.67,45.52490427]
["bitfinex","SOLUSD",1738647341513,0.03,202.81,202.63,1.24070909]
["bitfinex","SOLUSD",1738647341800,20.0,202.76,202.63,1.24070909]
["bitfinex","SOLUSD",1738647342181,0.89585352,202.8,202.68,45.52490427]
["bitfinex","SOLUSD",1738647342390,0.03,202.81,202.66,45.52490427]
["bitfinex","SOLUSD",1738647342702,0.25098,202.8,202.64,45.52490427]
["bitfinex","SOLUSD",1738647342924,0.03,202.81,202.68,45.52490427]
["bitfinex","SOLUSD",1738647343078,0.03,202.81,202.63,1.24070909]
["bitfinex","SOLUSD",1738647343281,0.03,202.81,202.65,45.52490427]
["bitfinex","SOLUSD",1738647343695,0.03,202.81,202.67,45.52490427]
["bitfinex","SOLUSD",1738647343922,20.03,202.81,202.63,46.76561336]
["bitfinex","SOLUSD",1738647344129,0.25098,202.8,202.63,1.24070909]
["bitfinex","SOLUSD",1738647344305,20.25098,202.8,202.63,1.24070909]
["bitfinex","SOLUSD",1738647344509,20.0,202.8,202.63,1.24070909]
["bitfinex","SOLUSD",1738647344823,20.25098,202.78,202.63,1.24070909]
["bitfinex","SOLUSD",1738647345024,0.25098,202.71,202.63,1.24070909]
["bitfinex","SOLUSD",1738647345328,0.12549,202.71,202.63,9.09e-06]
["bitfinex","SOLUSD",1738647345701,20.0,202.72,202.63,9.09e-06]
["bitfinex","SOLUSD",1738647346620,0.25098,202.71,202.63,9.09e-06]
["bitfinex","SOLUSD",1738647346812,0.25098,202.71,202.59,200.0]
["bitfinex","SOLUSD",1738647347004,20.25098,202.71,202.59,175.32]
["bitfinex","SOLUSD",1738647347210,0.12549,202.66,202.59,159.6604]
["bitfinex","SOLUSD",1738647347507,0.12549,202.66,202.59,144.0008]
["bitfinex","SOLUSD",1738647347912,0.12549,202.6,202.39,45.52490427]
["bitfinex","SOLUSD",1738647348221,0.12549,202.6,202.37,3.0285]
["bitfinex","SOLUSD",1738647348222,0.89585352,202.59,202.37,45.52490427]
["bitfinex","SOLUSD",1738647348409,0.89585352,202.59,202.35,14.73143207]
["bitfinex","SOLUSD",1738647348410,1.0,202.56,202.35,60.25633634]
["bitfinex","SOLUSD",1738647348602,20.89585352,202.55,202.35,60.25633634]
["bitfinex","SOLUSD",1738647348805,21.14683352,202.54,202.38,0.063]
["bitfinex","SOLUSD",1738647349524,6.09849744,202.58,202.38,0.063]
["bitfinex","SOLUSD",1738647349525,0.89585352,202.53,202.38,0.063]
["bitfinex","SOLUSD",1738647349696,1.89585352,202.53,202.38,0.063]
["bitfinex","SOLUSD",1738647349903,20.0,202.5,202.38,0.063]
["bitfinex","SOLUSD",1738647350400,0.89585352,202.49,202.38,0.063]
["bitfinex","SOLUSD",1738647350641,0.25098,202.45,202.38,0.063]
["bitfinex","SOLUSD",1738647350838,0.12549,202.45,202.38,0.063]
["bitfinex","SOLUSD",1738647351220,33.53733853,202.48,202.38,0.063]
["bitfinex","SOLUSD",1738647351423,0.12549,202.39,202.35,0.06447124]
["bitfinex","SOLUSD",1738647352041,20.0,202.44,202.35,0.06447124]
["bitfinex","SOLUSD",1738647352224,0.12549,202.43,202.35,0.06447124]
["bitfinex","SOLUSD",1738647352424,0.89585352,202.42,202.35,7.124e-05]
["bitfinex","SOLUSD",1738647352658,20.0,202.44,202.35,7.124e-05]
["bitfinex","SOLUSD",1738647352948,20.89585352,202.44,202.23,45.52490427]
["bitfinex","SOLUSD",1738647353146,2.62465352,202.43,202.25,45.52490427]
["bitfinex","SOLUSD",1738647353356,2.62465352,202.43,202.27,45.52490427]
["bitfinex","SOLUSD",1738647353558,0.4939,202.43,202.33,45.52490427]
["bitfinex","SOLUSD",1738647354139,0.4939,202.47,202.33,45.52490427]
["bitfinex","SOLUSD",1738647354349,0.4939,202.47,202.35,45.52490427]
["bitfinex","SOLUSD",1738647354549,0.4939,202.47,202.37,45.52490427]
["bitfinex","SOLUSD",1738647354725,20.0,202.52,202.39,45.52490427]
["bitfinex","SOLUSD",1738647354926,1.728,202.54,202.35,45.52490427]
["bitfinex","SOLUSD",1738647355147,0.25098,202.53,202.31,45.52490427]
["bitfinex","SOLUSD",1738647355363,0.12549,202.49,202.31,45.52490427]
["bitfinex","SOLUSD",1738647355535,3.10732245,202.48,202.25,45.52490427]
["bitfinex","SOLUSD",1738647355851,0.25098,202.43,202.25,45.52490427]
["bitfinex","SOLUSD",1738647356155,0.25098,202.43,202.23,45.52490427]
["bitfinex","SOLUSD",1738647356322,0.12549,202.41,202.21,45.52490427]
["bitfinex","SOLUSD",1738647356521,0.12549,202.41,202.25,45.52490427]
["bitfinex","SOLUSD",1738647356720,0.89585352,202.42,202.29,45.52490427]
["bitfinex","SOLUSD",1738647356920,0.12549,202.44,202.25,45.52490427]
["bitfinex","SOLUSD",1738647357153,2.02134352,202.44,202.25,45.52490427]
["bitfinex","SOLUSD",1738647357336,0.12549,202.42,202.27,45.52490427]
["bitfinex","SOLUSD",1738647357520,0.12549,202.42,202.25,45.52490427]
["bitfinex","SOLUSD",1738647358449,0.89585352,202.42,202.27,45.52490427]
["bitfinex","SOLUSD",1738647358831,3.10769482,202.42,202.21,45.52490427]
["bitfinex","SOLUSD",1738647359050,0.25098,202.38,202.21,45.52490427]
["bitfinex","SOLUSD",1738647359248,0.25098,202.38,202.14,49.63850427]
["bitfinex","SOLUSD",1738647359249,0.25098,202.36,202.19,45.52490427]
["bitfinex","SOLUSD",1738647359428,0.25098,202.36,202.21,45.52490427]
["bitfinex","SOLUSD",1738647359852,0.12549,202.36,202.23,45.52490427]
["bitfinex","SOLUSD",1738647360351,0.12549,202.36,202.21,45.52490427]
["bitfinex","SOLUSD",1738647360352,0.25098,202.36,202.21,45.52490427]
["bitfinex","SOLUSD",1738647360928,0.11135573,202.36,202.27,0.063]
["bitfinex","SOLUSD",1738647361145,0.4941,202.37,202.27,0.063]
["bitfinex","SOLUSD",1738647361355,0.4941,202.37,202.27,45.58790427]
["bitfinex","SOLUSD",1738647361527,1.7294,202.37,202.27,0.063]
["bitfinex","SOLUSD",1738647361738,0.4941,202.37,202.23,45.52490427]
["bitfinex","SOLUSD",1738647362047,0.494,202.41,202.29,45.52490427]
["bitfinex","SOLUSD",1738647362226,0.494,202.41,202.31,45.52490427]
["bitfinex","SOLUSD",1738647362426,0.494,202.41,202.33,45.52490427]
["bitfinex","SOLUSD",1738647362829,1.2347,202.47,202.37,45.52490427]
["bitfinex","SOLUSD",1738647363169,7.64,202.57,202.37,45.52490427]
["bitfinex","SOLUSD",1738647363170,1.21850345,202.57,202.45,45.52490427]
["bitfinex","SOLUSD",1738647363332,1.7267,202.69,202.54,45.52490427]
["bitfinex","SOLUSD",1738647363654,1.7267,202.69,202.5,45.52490427]
["bitfinex","SOLUSD",1738647363655,6.24418631,202.67,202.5,45.52490427]
["bitfinex","SOLUSD",1738647363825,6.24418631,202.67,202.44,4.9397]
["bitfinex","SOLUSD",1738647363826,6.24418631,202.65,202.44,45.52490427]
["bitfinex","SOLUSD",1738647364026,0.25098,202.61,202.4,45.52490427]
["bitfinex","SOLUSD",1738647364254,20.25098,202.57,202.38,45.52490427]
["bitfinex","SOLUSD",1738647364462,0.25098,202.49,202.32,50.46730427]
["bitfinex","SOLUSD",1738647364637,20.0,202.45,202.28,45.52490427]
["bitfinex","SOLUSD",1738647364832,20.0,202.41,202.28,45.52490427]
["bitfinex","SOLUSD",1738647365027,20.0,202.41,202.26,45.52490427]
["bitfinex","SOLUSD",1738647365028,0.25098,202.4,202.26,45.52490427]
["bitfinex","SOLUSD",1738647365227,20.0,202.41,202.23,15.6664]
["bitfinex","SOLUSD",1738647365228,20.0,202.41,202.32,45.52490427]
["bitfinex","SOLUSD",1738647365462,7.96701081,202.48,202.36,45.52490427]
["bitfinex","SOLUSD",1738647365638,0.4939,202.47,202.38,45.52490427]
["bitfinex","SOLUSD",1738647365841,20.0,202.44,202.28,45.52490427]
["bitfinex","SOLUSD",1738647366040,6.73808631,202.47,202.32,45.52490427]
["bitfinex","SOLUSD",1738647366041,20.0,202.43,202.32,45.52490427]
["bitfinex","SOLUSD",1738647366264,0.4939,202.47,202.38,45.52490427]
["bitfinex","SOLUSD",1738647366562,6.24418631,202.46,202.31,45.52490427]
["bitfinex","SOLUSD",1738647366734,0.25098,202.42,202.29,45.52490427]
["bitfinex","SOLUSD",1738647367060,0.25098,202.42,202.27,45.52490427]
["bitfinex","SOLUSD",1738647367265,0.25098,202.42,202.29,45.52490427]
["bitfinex","SOLUSD",1738647367554,1.7281,202.52,202.37,45.52490427]
["bitfinex","SOLUSD",1738647367750,0.4937,202.52,202.41,45.52490427]
["bitfinex","SOLUSD",1738647368347,1.234,202.58,202.45,45.52490427]
["bitfinex","SOLUSD",1738647368551,1.7277,202.57,202.43,45.52490427]
["bitfinex","SOLUSD",1738647368754,0.25098,202.54,202.39,45.52490427]
["bitfinex","SOLUSD",1738647368934,20.25098,202.54,202.37,45.52490427]
["bitfinex","SOLUSD",1738647369132,0.25098,202.54,202.41,45.52490427]
["bitfinex","SOLUSD",1738647369327,1.2338,202.62,202.49,45.52490427]
["bitfinex","SOLUSD",1738647369558,0.03,202.66,202.49,45.52490427]
["bitfinex","SOLUSD",1738647369759,0.12549,202.64,202.49,45.52490427]
["bitfinex","SOLUSD",1738647369963,0.89585352,202.65,202.53,45.52490427]
["bitfinex","SOLUSD",1738647370257,0.03,202.66,202.59,45.52490427]
["bitfinex","SOLUSD",1738647370557,0.03,202.66,202.53,45.52490427]
["bitfinex","SOLUSD",1738647370860,0.03,202.66,202.57,45.52490427]
["bitfinex","SOLUSD",1738647371161,0.03,202.66,202.64,45.52490427]
["bitfinex","SOLUSD",1738647371354,0.03,202.66,202.6,45.52490427]
["bitfinex","SOLUSD",1738647371572,0.03,202.66,202.62,45.52490427]
["bitfinex","SOLUSD",1738647371779,0.03,202.66,202.64,45.52490427]
["bitfinex","SOLUSD",1738647371935,0.03,202.66,202.56,45.52490427]
["bitfinex","SOLUSD",1738647372136,0.03,202.66,202.49,45.52490427]
["bitfinex","SOLUSD",1738647372336,0.03,202.66,202.51,45.52490427]
["bitfinex","SOLUSD",1738647372537,0.03,202.66,202.55,45.52490427]
["bitfinex","SOLUSD",1738647372946,0.03,202.66,202.57,45.52490427]
["bitfinex","SOLUSD",1738647373378,0.03,202.66,202.53,45.52490427]
["bitfinex","SOLUSD",1738647373676,0.03,202.66,202.61,45.52490427]
["bitfinex","SOLUSD",1738647373852,0.03,202.66,202.64,45.52490427]
["bitfinex","SOLUSD",1738647374473,0.03,202.66,202.58,45.52490427]
["bitfinex","SOLUSD",1738647374773,0.03,202.66,202.6,45.52490427]
["bitfinex","SOLUSD",1738647374950,0.03,202.66,202.65,45.52490427]
["bitfinex","SOLUSD",1738647375375,0.0001,202.66,202.65,91.30078854]
["bitfinex","SOLUSD",1738647375576,0.03,202.81,202.69,0.25098]
["bitfinex","SOLUSD",1738647375747,0.03,202.81,202.74,45.52490427]
["bitfinex","SOLUSD",1738647375950,0.03,202.81,202.78,45.52490427]
["bitfinex","SOLUSD",1738647376255,0.03,202.81,202.8,45.52490427]
["bitfinex","SOLUSD",1738647376557,1000.0,203.0,202.85,1.12549]
["bitfinex","SOLUSD",1738647376763,1000.0,203.0,202.99,45.52490427]
["bitfinex","SOLUSD",1738647377300,770.37333593,203.0,202.99,105.05370854]
["bitfinex","SOLUSD",1738647377448,704.60816172,203.0,202.99,105.08738854]
["bitfinex","SOLUSD",1738647377654,634.88225991,203.0,202.99,143.50101281]
["bitfinex","SOLUSD",1738647377968,412.60896159,203.0,202.99,98.22708854]
["bitfinex","SOLUSD",1738647378270,236.48902589,203.0,202.99,128.22708854]
["bitfinex","SOLUSD",1738647378572,186.36072589,203.0,202.99,128.22708854]
["bitfinex","SOLUSD",1738647378758,186.36072589,203.0,202.99,51.45120427]
["bitfinex","SOLUSD",1738647379167,186.36072589,203.0,202.99,50.45120427]
["bitfinex","SOLUSD",1738647379476,170.70907138,203.0,202.99,45.52490427]
["bitfinex","SOLUSD",1738647380489,0.03,203.04,203.01,22.0]
["bitfinex","SOLUSD",1738647380653,3.414,203.21,203.08,1.0]
["bitfinex","SOLUSD",1738647380994,0.7382187,203.38,203.15,1.0]
["bitfinex","SOLUSD",1738647381279,0.7382187,203.38,203.22,45.52490427]
["bitfinex","SOLUSD",1738647381457,5.24687064,203.47,203.25,1.0]
["bitfinex","SOLUSD",1738647381776,30.0,203.45,203.15,1.0]
["bitfinex","SOLUSD",1738647381974,30.0,203.45,203.02,13.7423]
["bitfinex","SOLUSD",1738647381975,20.0,203.36,203.12,2.0]
["bitfinex","SOLUSD",1738647382180,7.68,203.35,203.15,1.0]
["bitfinex","SOLUSD",1738647382360,7.68,203.37,203.13,24.16744288]
["bitfinex","SOLUSD",1738647382552,0.25098,203.25,203.13,24.16744288]
["bitfinex","SOLUSD",1738647382761,0.25098,203.25,203.13,25.16744288]
["bitfinex","SOLUSD",1738647382954,0.25098,203.25,203.15,24.40844597]
["bitfinex","SOLUSD",1738647383155,20.0,203.34,203.12,24.8772038]
["bitfinex","SOLUSD",1738647383385,20.0,203.34,203.04,1.0]
["bitfinex","SOLUSD",1738647383386,0.25098,203.25,203.07,24.23754207]
["bitfinex","SOLUSD",1738647383574,30.0,203.37,203.07,24.23754207]
["bitfinex","SOLUSD",1738647383575,20.0,203.3,203.07,24.23754207]
["bitfinex","SOLUSD",1738647383779,0.25098,203.25,203.02,1.0]
["bitfinex","SOLUSD",1738647383956,0.25098,203.25,203.0,1.0]
["bitfinex","SOLUSD",1738647383957,0.25098,203.19,203.0,1.0]
["bitfinex","SOLUSD",1738647384159,20.0,203.12,202.99,56.21535411]
["bitfinex","SOLUSD",1738647384359,0.25098,203.11,202.99,57.21535411]
["bitfinex","SOLUSD",1738647384577,3.1058,203.12,203.08,1.0]
["bitfinex","SOLUSD",1738647384787,13.2505,203.22,203.14,1.0]
["bitfinex","SOLUSD",1738647384977,3.1058,203.23,203.18,1.0]
["bitfinex","SOLUSD",1738647385178,18.97723775,203.43,203.24,1.0]
["bitfinex","SOLUSD",1738647385179,13.7706,203.33,203.24,1.0]
["bitfinex","SOLUSD",1738647385380,3.9327,203.42,203.31,1.0]
["bitfinex","SOLUSD",1738647385579,20.0,203.39,203.27,1.0]
["bitfinex","SOLUSD",1738647385788,20.0,203.39,203.3,1.0]
["bitfinex","SOLUSD",1738647385990,13.7645,203.42,203.26,1.0]
["bitfinex","SOLUSD",1738647386168,13.7645,203.42,203.3,1.0]
["bitfinex","SOLUSD",1738647386487,13.7645,203.42,203.29,1.0]
["bitfinex","SOLUSD",1738647386488,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647386783,0.15549,203.38,203.3,1.0]
["bitfinex","SOLUSD",1738647387176,0.03,203.38,203.34,1.0]
["bitfinex","SOLUSD",1738647387393,0.03,203.38,203.37,1.0]
["bitfinex","SOLUSD",1738647387565,0.03,203.38,203.37,2.0]
["bitfinex","SOLUSD",1738647387766,0.03,203.38,203.37,1.0]
["bitfinex","SOLUSD",1738647387976,0.03,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738647388175,0.03,203.38,203.32,1.0]
["bitfinex","SOLUSD",1738647388378,0.03,203.38,203.28,1.0]
["bitfinex","SOLUSD",1738647388569,0.03,203.38,203.22,45.37950507]
["bitfinex","SOLUSD",1738647388570,0.12549,203.37,203.22,1.0]
["bitfinex","SOLUSD",1738647388772,0.12549,203.33,203.21,1.0]
["bitfinex","SOLUSD",1738647388974,20.0,203.34,203.22,2.0]
["bitfinex","SOLUSD",1738647389193,0.03,203.38,203.24,1.0]
["bitfinex","SOLUSD",1738647389364,0.03,203.38,203.27,1.0]
["bitfinex","SOLUSD",1738647389565,0.03,203.38,203.13,45.27132543]
["bitfinex","SOLUSD",1738647389566,0.03,203.38,203.34,1.0]
["bitfinex","SOLUSD",1738647389868,0.03,203.38,203.37,2.0]
["bitfinex","SOLUSD",1738647390081,0.03,203.38,203.34,1.0]
["bitfinex","SOLUSD",1738647390275,0.03,203.38,203.32,1.0]
["bitfinex","SOLUSD",1738647390582,0.03,203.38,203.28,1.0]
["bitfinex","SOLUSD",1738647390583,0.03,203.38,203.34,1.0]
["bitfinex","SOLUSD",1738647390791,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647390970,0.03,203.38,203.29,2.0]
["bitfinex","SOLUSD",1738647391376,0.03,203.38,203.33,1.0]
["bitfinex","SOLUSD",1738647391887,0.03,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738647392065,0.03,203.38,203.37,1.0]
["bitfinex","SOLUSD",1738647392492,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647392793,0.03,203.38,203.24,1.0]
["bitfinex","SOLUSD",1738647393111,3.2462,203.36,203.19,1.0]
["bitfinex","SOLUSD",1738647393296,0.03,203.38,203.32,1.0]
["bitfinex","SOLUSD",1738647393464,0.03,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738647394000,0.03,203.38,203.33,1.0]
["bitfinex","SOLUSD",1738647394181,0.03,203.38,203.25,1.0]
["bitfinex","SOLUSD",1738647394381,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647394704,0.03,203.38,203.3,1.0]
["bitfinex","SOLUSD",1738647394867,0.03,203.38,203.24,4.9201]
["bitfinex","SOLUSD",1738647394868,0.03,203.38,203.25,1.0]
["bitfinex","SOLUSD",1738647395061,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647395391,0.03,203.38,203.28,1.0]
["bitfinex","SOLUSD",1738647395589,0.03,203.38,203.33,1.0]
["bitfinex","SOLUSD",1738647395767,0.03,203.38,203.36,1.0]
["bitfinex","SOLUSD",1738647396090,0.03,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738647396389,0.03,203.38,203.37,1.0]
["bitfinex","SOLUSD",1738647396994,0.03,203.38,203.22,0.73741426]
["bitfinex","SOLUSD",1738647397191,0.03,203.38,203.21,45.27132543]
["bitfinex","SOLUSD",1738647397410,0.03,203.38,203.17,45.27132543]
["bitfinex","SOLUSD",1738647397611,0.03,203.38,203.29,0.063]
["bitfinex","SOLUSD",1738647397766,0.03,203.38,203.32,45.27132543]
["bitfinex","SOLUSD",1738647398110,0.03,203.38,203.36,45.27132543]
["bitfinex","SOLUSD",1738647398272,0.03,203.38,203.34,45.27132543]
["bitfinex","SOLUSD",1738647398681,0.03,203.38,203.3,45.27132543]
["bitfinex","SOLUSD",1738647398881,0.03,203.38,203.26,45.27132543]
["bitfinex","SOLUSD",1738647399105,0.03,203.38,203.3,45.27132543]
["bitfinex","SOLUSD",1738647399282,0.03,203.38,203.36,45.27132543]
["bitfinex","SOLUSD",1738647399477,0.03,203.38,203.34,45.27132543]
["bitfinex","SOLUSD",1738647399880,0.03,203.38,203.36,45.27132543]
["bitfinex","SOLUSD",1738647400491,0.03,203.38,203.34,45.27132543]
["bitfinex","SOLUSD",1738647401184,1.0,203.3,203.14,45.27132543]
["bitfinex","SOLUSD",1738647401387,1.0,203.26,203.14,45.27132543]
["bitfinex","SOLUSD",1738647401596,1.0,203.26,203.12,45.27132543]
["bitfinex","SOLUSD",1738647401922,2.46,203.25,203.14,45.27132543]
["bitfinex","SOLUSD",1738647402093,2.46,203.25,203.16,45.27132543]
["bitfinex","SOLUSD",1738647402278,1.0,203.21,203.08,45.27132543]
["bitfinex","SOLUSD",1738647402476,2.46,203.25,203.1,45.27132543]
["bitfinex","SOLUSD",1738647402477,1.0,203.23,203.1,45.27132543]
["bitfinex","SOLUSD",1738647402805,1.0,203.23,203.04,45.27132543]
["bitfinex","SOLUSD",1738647402806,0.73746957,203.22,203.12,46.27132543]
["bitfinex","SOLUSD",1738647403008,1.0,203.3,203.18,45.27132543]
["bitfinex","SOLUSD",1738647403318,1.0,203.19,203.09,45.27905569]
["bitfinex","SOLUSD",1738647403604,45.27905569,203.11,203.03,45.27905569]
["bitfinex","SOLUSD",1738647403802,45.27905569,203.09,203.01,45.27905569]
["bitfinex","SOLUSD",1738647404113,45.27905569,203.15,203.06,0.12549]
["bitfinex","SOLUSD",1738647404319,45.27905569,203.17,203.09,45.27905569]
["bitfinex","SOLUSD",1738647404683,46.27905569,203.21,203.11,45.27905569]
["bitfinex","SOLUSD",1738647404895,12.2959,203.32,203.11,45.27905569]
["bitfinex","SOLUSD",1738647404896,45.27905569,203.25,203.15,45.27905569]
["bitfinex","SOLUSD",1738647405085,2.4597,203.28,203.2,45.27905569]
["bitfinex","SOLUSD",1738647405278,45.27905569,203.29,203.2,45.27905569]
["bitfinex","SOLUSD",1738647405491,46.27905569,203.24,203.15,45.27905569]
["bitfinex","SOLUSD",1738647405703,45.27905569,203.18,203.09,45.27905569]
["bitfinex","SOLUSD",1738647405919,45.27905569,203.24,203.15,45.27905569]
["bitfinex","SOLUSD",1738647406094,45.27905569,203.26,203.17,45.27905569]
["bitfinex","SOLUSD",1738647406424,46.27905569,203.24,203.07,13.3104]
["bitfinex","SOLUSD",1738647406623,45.27905569,203.2,203.11,45.27905569]
["bitfinex","SOLUSD",1738647406800,45.27905569,203.22,203.13,45.27905569]
["bitfinex","SOLUSD",1738647407188,45.27905569,203.16,203.05,53.1]
["bitfinex","SOLUSD",1738647407428,45.27905569,203.12,203.03,45.27905569]
["bitfinex","SOLUSD",1738647407588,45.27905569,203.1,203.01,45.27905569]
["bitfinex","SOLUSD",1738647408086,45.27905569,203.1,202.99,0.063]
["bitfinex","SOLUSD",1738647408087,45.27905569,203.04,202.99,0.063]
["bitfinex","SOLUSD",1738647408305,45.27905569,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738647408587,45.27905569,203.12,203.04,45.27905569]
["bitfinex","SOLUSD",1738647408785,45.27905569,203.14,203.06,45.27905569]
["bitfinex","SOLUSD",1738647409008,45.27905569,203.16,203.08,45.27905569]
["bitfinex","SOLUSD",1738647409189,45.27905569,203.2,203.12,45.27905569]
["bitfinex","SOLUSD",1738647409513,45.27905569,203.24,203.16,45.27905569]
["bitfinex","SOLUSD",1738647409688,45.27905569,203.26,203.18,45.27905569]
["bitfinex","SOLUSD",1738647409898,45.27905569,203.26,203.18,50.20055569]
["bitfinex","SOLUSD",1738647410222,1.0,203.18,203.08,45.27905569]
["bitfinex","SOLUSD",1738647410386,45.27905569,203.19,203.1,45.27905569]
["bitfinex","SOLUSD",1738647410586,46.27905569,203.19,203.1,45.27905569]
["bitfinex","SOLUSD",1738647410811,46.27905569,203.21,203.12,45.27905569]
["bitfinex","SOLUSD",1738647411022,1.0,203.13,203.06,45.27905569]
["bitfinex","SOLUSD",1738647411310,46.27905569,203.15,203.06,45.27905569]
["bitfinex","SOLUSD",1738647411515,46.27905569,203.13,203.04,45.27905569]
["bitfinex","SOLUSD",1738647411723,46.27905569,203.09,202.99,0.063]
["bitfinex","SOLUSD",1738647411891,46.27905569,203.09,203.0,45.27905569]
["bitfinex","SOLUSD",1738647412090,45.27905569,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738647412334,45.27905569,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738647412614,2.9544,203.09,202.99,0.063]
["bitfinex","SOLUSD",1738647412615,46.27905569,203.01,202.99,0.063]
["bitfinex","SOLUSD",1738647414118,46.27905569,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738647414421,45.27905569,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738647414586,2.9547,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738647414587,45.27905569,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738647414921,45.27905569,203.11,203.04,45.27905569]
["bitfinex","SOLUSD",1738647415420,46.27905569,203.13,203.06,45.27905569]
["bitfinex","SOLUSD",1738647415617,46.27905569,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738647415792,45.27905569,203.03,202.99,0.063]
["bitfinex","SOLUSD",1738647416501,45.27905569,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738647416691,45.27905569,203.09,203.0,45.27905569]
["bitfinex","SOLUSD",1738647417002,45.27905569,203.15,203.08,45.27905569]
["bitfinex","SOLUSD",1738647417215,1.0,203.19,203.13,45.27905569]
["bitfinex","SOLUSD",1738647417515,1.0,203.19,203.04,46.27905569]
["bitfinex","SOLUSD",1738647417516,1.0,203.19,203.11,45.27905569]
["bitfinex","SOLUSD",1738647417721,1.0,203.08,202.99,45.34205569]
["bitfinex","SOLUSD",1738647417931,45.27905569,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738647418089,45.27905569,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738647418291,45.27905569,203.08,203.01,45.27905569]
["bitfinex","SOLUSD",1738647418517,3.9537,203.14,203.04,45.27905569]
["bitfinex","SOLUSD",1738647418834,46.27905569,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738647418993,45.27905569,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738647419404,45.27905569,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738647419627,1.0,203.04,202.99,0.063]
["bitfinex","SOLUSD",1738647419799,46.27905569,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738647420002,45.27905569,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738647420308,46.27905569,203.08,203.0,45.27905569]
["bitfinex","SOLUSD",1738647420514,46.27905569,203.08,202.99,0.063]
["bitfinex","SOLUSD",1738647420515,45.27905569,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738647420724,46.27905569,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738647421100,45.27905569,202.9,202.82,4.9302]
["bitfinex","SOLUSD",1738647421422,46.27905569,202.88,202.79,45.27905569]
["bitfinex","SOLUSD",1738647421623,1.0,202.97,202.87,45.27905569]
["bitfinex","SOLUSD",1738647421930,1.0,203.03,202.95,45.27905569]
["bitfinex","SOLUSD",1738647422099,1.0,203.09,203.01,45.27905569]
["bitfinex","SOLUSD",1738647422297,13.2656,203.15,202.96,13.05639317]
["bitfinex","SOLUSD",1738647422298,20.0,203.12,203.08,45.27905569]
["bitfinex","SOLUSD",1738647422499,1.0,203.07,203.02,45.27905569]
["bitfinex","SOLUSD",1738647422803,1.0,203.13,203.05,45.27905569]
["bitfinex","SOLUSD",1738647422996,1.0,203.15,203.09,45.27905569]
["bitfinex","SOLUSD",1738647423202,1.0,203.17,203.11,45.27905569]
["bitfinex","SOLUSD",1738647423396,1.0,203.21,203.15,45.27905569]
["bitfinex","SOLUSD",1738647423596,8.11606957,203.3,203.2,45.27905569]
["bitfinex","SOLUSD",1738647423597,1.0,203.27,203.2,45.27905569]
["bitfinex","SOLUSD",1738647423823,1.0,203.27,203.23,45.27905569]
["bitfinex","SOLUSD",1738647424027,2.0,203.23,203.06,24.31268083]
["bitfinex","SOLUSD",1738647424326,26.14215217,203.13,203.04,45.27905569]
["bitfinex","SOLUSD",1738647424508,45.27905569,203.16,203.08,24.52141141]
["bitfinex","SOLUSD",1738647424714,45.27905569,203.2,203.11,45.27905569]
["bitfinex","SOLUSD",1738647424916,45.27905569,203.22,203.13,45.27905569]
["bitfinex","SOLUSD",1738647425108,45.27905569,203.16,203.09,45.27905569]
["bitfinex","SOLUSD",1738647425318,45.27905569,203.22,203.13,45.27905569]
["bitfinex","SOLUSD",1738647425501,2.9518,203.27,203.2,45.27905569]
["bitfinex","SOLUSD",1738647425701,45.27905569,203.22,203.14,45.27905569]
["bitfinex","SOLUSD",1738647425930,45.27905569,203.15,203.01,24.3516357]
["bitfinex","SOLUSD",1738647426135,45.27905569,203.12,203.04,45.27905569]
["bitfinex","SOLUSD",1738647426347,45.27905569,203.14,203.06,45.27905569]
["bitfinex","SOLUSD",1738647426527,45.27905569,203.16,203.08,45.27905569]
["bitfinex","SOLUSD",1738647426729,45.27905569,203.2,203.11,45.27905569]
["bitfinex","SOLUSD",1738647427041,45.27905569,203.24,203.15,45.27905569]
["bitfinex","SOLUSD",1738647427344,45.27905569,203.28,203.19,45.27905569]
["bitfinex","SOLUSD",1738647427516,45.27905569,203.26,203.17,45.27905569]
["bitfinex","SOLUSD",1738647427718,0.03,203.29,203.21,45.27905569]
["bitfinex","SOLUSD",1738647428244,0.03,203.29,203.27,45.27905569]
["bitfinex","SOLUSD",1738647428622,0.03,203.29,203.28,46.0166567]
["bitfinex","SOLUSD",1738647428819,0.03,203.38,203.31,20.0]
["bitfinex","SOLUSD",1738647429018,0.03,203.38,203.37,45.27905569]
["bitfinex","SOLUSD",1738647429244,0.03,203.38,203.33,45.27905569]
["bitfinex","SOLUSD",1738647429670,45.27905569,203.34,203.25,45.27905569]
["bitfinex","SOLUSD",1738647429829,45.27905569,203.32,203.23,45.27905569]
["bitfinex","SOLUSD",1738647430027,45.27905569,203.32,203.18,4.9217]
["bitfinex","SOLUSD",1738647430028,45.27905569,203.3,203.21,45.27905569]
["bitfinex","SOLUSD",1738647430231,48.22935569,203.37,203.27,45.27905569]
["bitfinex","SOLUSD",1738647430432,45.27905569,203.35,203.25,45.27905569]
["bitfinex","SOLUSD",1738647430732,48.22935569,203.37,203.29,45.27905569]
["bitfinex","SOLUSD",1738647430944,0.03,203.38,203.23,4.9204]
["bitfinex","SOLUSD",1738647430945,0.03,203.38,203.33,45.27905569]
["bitfinex","SOLUSD",1738647431251,0.03,203.38,203.37,45.27905569]
["bitfinex","SOLUSD",1738647431953,0.03,203.38,203.29,45.27905569]
["bitfinex","SOLUSD",1738647432123,0.03,203.38,203.33,45.27905569]
["bitfinex","SOLUSD",1738647432328,0.03,203.38,203.31,45.27905569]
["bitfinex","SOLUSD",1738647432633,0.03,203.38,203.26,4.9198]
["bitfinex","SOLUSD",1738647432634,0.03,203.38,203.33,45.27905569]
["bitfinex","SOLUSD",1738647433037,0.73746957,203.41,203.26,4.9198]
["bitfinex","SOLUSD",1738647433238,45.27905569,203.4,203.31,45.27905569]
["bitfinex","SOLUSD",1738647433575,45.27905569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647434246,45.30905569,203.5,203.41,45.27905569]
["bitfinex","SOLUSD",1738647434572,0.03,203.5,203.47,45.27905569]
["bitfinex","SOLUSD",1738647434866,0.03,203.5,203.49,45.27905569]
["bitfinex","SOLUSD",1738647435053,0.03,203.5,203.49,90.55811138]
["bitfinex","SOLUSD",1738647435261,0.03,203.5,203.49,45.27905569]
["bitfinex","SOLUSD",1738647435568,0.0001,203.5,203.49,90.80909138]
["bitfinex","SOLUSD",1738647435780,0.73746957,203.74,203.56,1.0]
["bitfinex","SOLUSD",1738647436063,45.27905569,203.8,203.64,1.0]
["bitfinex","SOLUSD",1738647436261,45.27905569,203.8,203.71,45.27905569]
["bitfinex","SOLUSD",1738647436470,0.03,203.83,203.71,45.27905569]
["bitfinex","SOLUSD",1738647436634,0.03,203.83,203.71,46.27905569]
["bitfinex","SOLUSD",1738647436835,0.03,203.83,203.71,46.01509656]
["bitfinex","SOLUSD",1738647437071,0.0001,203.72,203.71,45.53003569]
["bitfinex","SOLUSD",1738647437231,0.0001,203.72,203.71,45.27905569]
["bitfinex","SOLUSD",1738647437427,0.0001,203.72,203.71,91.55811138]
["bitfinex","SOLUSD",1738647437628,0.03,203.83,203.79,1.0]
["bitfinex","SOLUSD",1738647437936,0.17918301,203.96,203.86,1.0]
["bitfinex","SOLUSD",1738647438156,0.17918301,203.96,203.95,45.27905569]
["bitfinex","SOLUSD",1738647438364,0.17918301,203.96,203.95,50.18215569]
["bitfinex","SOLUSD",1738647438564,0.03,204.04,204.0,1.0]
["bitfinex","SOLUSD",1738647438750,0.03,204.04,204.03,90.55811138]
["bitfinex","SOLUSD",1738647439271,0.03,204.04,204.03,45.27905569]
["bitfinex","SOLUSD",1738647439475,0.03,204.04,204.03,90.55811138]
["bitfinex","SOLUSD",1738647439962,0.03,204.04,204.03,45.27905569]
["bitfinex","SOLUSD",1738647440254,0.03,204.04,204.01,45.27905569]
["bitfinex","SOLUSD",1738647440469,45.27905569,204.22,204.07,1.0]
["bitfinex","SOLUSD",1738647440637,2.9371,204.28,204.21,45.27905569]
["bitfinex","SOLUSD",1738647440832,0.03,204.29,204.24,45.27905569]
["bitfinex","SOLUSD",1738647441456,2.967,204.29,204.22,45.27905569]
["bitfinex","SOLUSD",1738647441657,45.27905569,204.26,204.16,45.27905569]
["bitfinex","SOLUSD",1738647441858,45.27905569,204.22,204.12,45.27905569]
["bitfinex","SOLUSD",1738647442039,45.27905569,204.2,204.1,45.27905569]
["bitfinex","SOLUSD",1738647442238,2.9387,204.17,204.13,7.45435713]
["bitfinex","SOLUSD",1738647442432,3.67616957,204.17,204.13,7.45435713]
["bitfinex","SOLUSD",1738647442740,24.04871604,204.18,204.13,7.45435713]
["bitfinex","SOLUSD",1738647442947,45.27905569,204.16,204.06,45.27905569]
["bitfinex","SOLUSD",1738647443128,46.01652526,204.18,204.1,45.27905569]
["bitfinex","SOLUSD",1738647443331,45.27905569,204.2,204.1,45.27905569]
["bitfinex","SOLUSD",1738647443638,45.27905569,204.21,204.12,45.27905569]
["bitfinex","SOLUSD",1738647443835,45.27905569,204.23,204.14,45.27905569]
["bitfinex","SOLUSD",1738647444036,45.27905569,204.23,204.05,1.0]
["bitfinex","SOLUSD",1738647444037,45.27905569,204.15,204.05,45.27905569]
["bitfinex","SOLUSD",1738647444235,2.9388,204.17,204.09,45.27905569]
["bitfinex","SOLUSD",1738647444539,48.21785569,204.17,204.09,45.27905569]
["bitfinex","SOLUSD",1738647444729,45.27905569,204.11,204.03,45.27905569]
["bitfinex","SOLUSD",1738647444938,2.9388,204.17,204.01,45.27905569]
["bitfinex","SOLUSD",1738647444939,45.27905569,204.09,204.01,45.27905569]
["bitfinex","SOLUSD",1738647445256,2.9388,204.17,204.07,45.27905569]
["bitfinex","SOLUSD",1738647445455,2.4388,204.17,204.12,45.27905569]
["bitfinex","SOLUSD",1738647445844,2.4388,204.17,204.1,45.27905569]
["bitfinex","SOLUSD",1738647446042,47.71785569,204.17,204.1,45.27905569]
["bitfinex","SOLUSD",1738647446246,45.27905569,204.15,204.06,45.27905569]
["bitfinex","SOLUSD",1738647446453,47.71785569,204.17,204.08,45.27905569]
["bitfinex","SOLUSD",1738647446653,2.4388,204.17,204.12,45.27905569]
["bitfinex","SOLUSD",1738647446839,2.4388,204.17,204.1,45.27905569]
["bitfinex","SOLUSD",1738647447042,2.4388,204.17,203.96,0.73476719]
["bitfinex","SOLUSD",1738647447043,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647447241,45.27905569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647447470,45.27905569,204.14,204.04,45.27905569]
["bitfinex","SOLUSD",1738647447641,45.27905569,204.14,204.02,45.27905569]
["bitfinex","SOLUSD",1738647447642,45.27905569,204.1,204.02,45.27905569]
["bitfinex","SOLUSD",1738647447864,45.27905569,204.08,203.98,45.27905569]
["bitfinex","SOLUSD",1738647448170,45.27905569,204.08,203.94,45.27905569]
["bitfinex","SOLUSD",1738647448171,45.27905569,204.02,203.94,45.27905569]
["bitfinex","SOLUSD",1738647448460,48.21935569,204.06,203.96,45.27905569]
["bitfinex","SOLUSD",1738647448766,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647449462,45.27905569,204.12,203.95,0.73505069]
["bitfinex","SOLUSD",1738647449463,45.27905569,204.1,204.0,45.27905569]
["bitfinex","SOLUSD",1738647449638,45.27905569,204.1,203.94,45.27905569]
["bitfinex","SOLUSD",1738647449639,45.27905569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647449844,46.01652526,204.14,204.04,45.27905569]
["bitfinex","SOLUSD",1738647450170,45.27905569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647450335,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647450541,48.21825569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647450779,2.9387,204.17,204.1,45.27905569]
["bitfinex","SOLUSD",1738647450997,2.9387,204.17,204.03,45.27905569]
["bitfinex","SOLUSD",1738647450998,45.27905569,204.16,204.06,45.27905569]
["bitfinex","SOLUSD",1738647451275,45.27905569,204.16,204.08,45.27905569]
["bitfinex","SOLUSD",1738647451486,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647452077,45.27905569,204.2,204.1,45.27905569]
["bitfinex","SOLUSD",1738647452277,2.9383,204.2,204.13,45.27905569]
["bitfinex","SOLUSD",1738647452517,2.9383,204.2,204.15,45.27905569]
["bitfinex","SOLUSD",1738647452685,2.938,204.22,204.15,45.27905569]
["bitfinex","SOLUSD",1738647452869,45.27905569,204.24,204.17,45.27905569]
["bitfinex","SOLUSD",1738647453189,48.21685569,204.24,204.15,45.27905569]
["bitfinex","SOLUSD",1738647453367,12.9037,204.28,204.08,4.8998]
["bitfinex","SOLUSD",1738647453368,58.18275569,204.28,204.19,45.27905569]
["bitfinex","SOLUSD",1738647453737,0.03,204.29,204.21,45.27905569]
["bitfinex","SOLUSD",1738647453980,0.03,204.29,204.23,45.27905569]
["bitfinex","SOLUSD",1738647454141,45.27905569,204.26,204.18,45.27905569]
["bitfinex","SOLUSD",1738647454347,45.27905569,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647454755,45.27905569,204.16,204.08,45.27905569]
["bitfinex","SOLUSD",1738647454954,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647455163,45.27905569,204.18,204.08,45.27905569]
["bitfinex","SOLUSD",1738647455365,45.27905569,204.2,204.12,45.27905569]
["bitfinex","SOLUSD",1738647455567,46.01652526,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647455775,2.9378,204.23,204.18,45.27905569]
["bitfinex","SOLUSD",1738647455949,2.9372,204.27,204.2,45.27905569]
["bitfinex","SOLUSD",1738647456141,11.32218837,204.32,204.22,45.27905569]
["bitfinex","SOLUSD",1738647456359,45.27905569,204.31,204.23,45.27905569]
["bitfinex","SOLUSD",1738647456679,45.27905569,204.24,204.15,45.27905569]
["bitfinex","SOLUSD",1738647456989,0.12549,204.17,204.09,45.27905569]
["bitfinex","SOLUSD",1738647457192,45.27905569,204.16,204.07,45.27905569]
["bitfinex","SOLUSD",1738647457355,45.27905569,204.14,204.05,45.27905569]
["bitfinex","SOLUSD",1738647457565,45.27905569,204.1,204.01,45.27905569]
["bitfinex","SOLUSD",1738647457865,45.27905569,204.06,203.97,45.27905569]
["bitfinex","SOLUSD",1738647458070,20.73746957,204.05,203.99,45.27905569]
["bitfinex","SOLUSD",1738647458296,20.73746957,204.05,203.94,45.27905569]
["bitfinex","SOLUSD",1738647458297,20.0,204.05,203.97,45.27905569]
["bitfinex","SOLUSD",1738647458465,0.73746957,204.11,204.03,45.27905569]
["bitfinex","SOLUSD",1738647458988,0.73746957,204.15,204.07,45.27905569]
["bitfinex","SOLUSD",1738647459183,2.9388,204.16,204.11,45.27905569]
["bitfinex","SOLUSD",1738647459372,2.9388,204.16,204.03,45.27905569]
["bitfinex","SOLUSD",1738647459373,3.67626957,204.16,204.03,45.27905569]
["bitfinex","SOLUSD",1738647459686,2.9386,204.18,204.15,45.27905569]
["bitfinex","SOLUSD",1738647460185,20.0,204.21,204.15,45.27905569]
["bitfinex","SOLUSD",1738647460378,2.9378,204.23,204.15,45.27905569]
["bitfinex","SOLUSD",1738647460676,45.27905569,204.22,204.15,45.27905569]
["bitfinex","SOLUSD",1738647460984,10.2824,204.23,204.17,45.27905569]
["bitfinex","SOLUSD",1738647461171,10.2824,204.23,204.15,45.27905569]
["bitfinex","SOLUSD",1738647461559,45.27905569,204.17,204.08,45.27905569]
["bitfinex","SOLUSD",1738647461976,45.27905569,204.15,204.06,45.27905569]
["bitfinex","SOLUSD",1738647462171,0.73746957,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647462377,45.27905569,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647462563,45.27905569,204.02,203.94,45.27905569]
["bitfinex","SOLUSD",1738647462884,45.27905569,203.98,203.88,45.27905569]
["bitfinex","SOLUSD",1738647463195,0.12549,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1738647463382,0.86295957,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1738647463560,0.73746957,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1738647463765,0.86295957,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1738647463972,0.73746957,203.93,203.84,45.27905569]
["bitfinex","SOLUSD",1738647464168,0.73746957,203.93,203.76,45.27905569]
["bitfinex","SOLUSD",1738647464169,20.0,203.84,203.76,45.27905569]
["bitfinex","SOLUSD",1738647464403,20.73746957,203.84,203.76,45.27905569]
["bitfinex","SOLUSD",1738647464580,20.0,203.78,203.75,0.063]
["bitfinex","SOLUSD",1738647464783,0.12549,203.76,203.75,0.063]
["bitfinex","SOLUSD",1738647464985,0.12549,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1738647465187,45.40454569,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1738647465369,45.40454569,203.76,203.59,45.27905569]
["bitfinex","SOLUSD",1738647465370,20.0,203.73,203.59,45.27905569]
["bitfinex","SOLUSD",1738647465681,45.27905569,203.68,203.59,45.27905569]
["bitfinex","SOLUSD",1738647465881,45.27905569,203.68,203.44,31.0]
["bitfinex","SOLUSD",1738647465882,20.0,203.63,203.55,45.27905569]
["bitfinex","SOLUSD",1738647466085,45.27905569,203.6,203.51,45.27905569]
["bitfinex","SOLUSD",1738647466403,20.0,203.53,203.45,45.27905569]
["bitfinex","SOLUSD",1738647466569,3.68546957,203.53,203.47,45.27905569]
["bitfinex","SOLUSD",1738647466769,45.27905569,203.56,203.47,45.27905569]
["bitfinex","SOLUSD",1738647466770,2.9477,203.55,203.47,45.27905569]
["bitfinex","SOLUSD",1738647466972,2.9463,203.64,203.53,45.27905569]
["bitfinex","SOLUSD",1738647467280,2.9463,203.64,203.49,45.27905569]
["bitfinex","SOLUSD",1738647467281,2.9463,203.64,203.61,45.27905569]
["bitfinex","SOLUSD",1738647467483,3.68306957,203.69,203.63,45.27905569]
["bitfinex","SOLUSD",1738647467710,0.73746957,203.68,203.62,45.27905569]
["bitfinex","SOLUSD",1738647467870,0.73746957,203.68,203.49,45.27905569]
["bitfinex","SOLUSD",1738647467871,22.9456,203.69,203.64,45.27905569]
["bitfinex","SOLUSD",1738647468278,2.9444,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647468479,2.9442,203.79,203.73,45.27905569]
["bitfinex","SOLUSD",1738647468785,2.9442,203.79,203.75,45.27905569]
["bitfinex","SOLUSD",1738647468988,2.9436,203.83,203.77,45.27905569]
["bitfinex","SOLUSD",1738647469197,0.73746957,203.87,203.82,45.27905569]
["bitfinex","SOLUSD",1738647469492,0.73746957,203.9,203.84,45.27905569]
["bitfinex","SOLUSD",1738647469673,0.73746957,203.9,203.82,45.27905569]
["bitfinex","SOLUSD",1738647469878,46.01652526,203.92,203.84,45.27905569]
["bitfinex","SOLUSD",1738647470094,0.25098,203.85,203.78,45.27905569]
["bitfinex","SOLUSD",1738647470268,0.12549,203.83,203.76,45.27905569]
["bitfinex","SOLUSD",1738647470469,45.27905569,203.88,203.78,45.27905569]
["bitfinex","SOLUSD",1738647470671,3.68046957,203.87,203.78,45.27905569]
["bitfinex","SOLUSD",1738647470973,0.25098,203.86,203.78,45.27905569]
["bitfinex","SOLUSD",1738647471201,0.25098,203.86,203.76,45.27905569]
["bitfinex","SOLUSD",1738647471202,20.0,203.83,203.76,45.27905569]
["bitfinex","SOLUSD",1738647471404,20.73746957,203.83,203.76,45.27905569]
["bitfinex","SOLUSD",1738647471600,2.943,203.87,203.82,45.27905569]
["bitfinex","SOLUSD",1738647471820,2.9424,203.92,203.76,58.69090422]
["bitfinex","SOLUSD",1738647471990,3.67946957,203.95,203.85,45.27905569]
["bitfinex","SOLUSD",1738647472194,3.67946957,203.95,203.87,45.27905569]
["bitfinex","SOLUSD",1738647472691,45.27905569,203.92,203.83,45.27905569]
["bitfinex","SOLUSD",1738647473094,45.27905569,203.88,203.79,45.27905569]
["bitfinex","SOLUSD",1738647473296,0.12549,203.85,203.77,45.27905569]
["bitfinex","SOLUSD",1738647473581,0.86295957,203.87,203.72,45.27905569]
["bitfinex","SOLUSD",1738647473582,45.27905569,203.82,203.72,45.27905569]
["bitfinex","SOLUSD",1738647473781,0.73746957,203.81,203.72,45.27905569]
["bitfinex","SOLUSD",1738647474186,45.27905569,203.82,203.72,45.27905569]
["bitfinex","SOLUSD",1738647474398,0.73746957,203.91,203.8,45.27905569]
["bitfinex","SOLUSD",1738647474701,45.27905569,203.88,203.8,45.27905569]
["bitfinex","SOLUSD",1738647475046,48.22165569,203.9,203.82,45.27905569]
["bitfinex","SOLUSD",1738647475225,0.73746957,203.95,203.86,45.27905569]
["bitfinex","SOLUSD",1738647475415,2.9419,203.95,203.88,45.27905569]
["bitfinex","SOLUSD",1738647475718,0.03,203.96,203.94,45.27905569]
["bitfinex","SOLUSD",1738647476483,0.03,203.96,203.94,90.55811138]
["bitfinex","SOLUSD",1738647476709,0.03,203.96,203.94,45.27905569]
["bitfinex","SOLUSD",1738647477419,0.12549,203.95,203.88,45.27905569]
["bitfinex","SOLUSD",1738647477584,45.30905569,203.96,203.76,58.12535569]
["bitfinex","SOLUSD",1738647477585,45.27905569,203.94,203.84,45.27905569]
["bitfinex","SOLUSD",1738647478121,45.27905569,203.92,203.82,45.27905569]
["bitfinex","SOLUSD",1738647478321,0.12549,203.87,203.78,45.27905569]
["bitfinex","SOLUSD",1738647478488,45.27905569,203.86,203.76,45.27905569]
["bitfinex","SOLUSD",1738647478850,0.12549,203.82,203.73,45.27905569]
["bitfinex","SOLUSD",1738647479049,45.27905569,203.81,203.71,45.27905569]
["bitfinex","SOLUSD",1738647479332,45.27905569,203.79,203.71,45.27905569]
["bitfinex","SOLUSD",1738647479507,45.27905569,203.78,203.7,45.27905569]
["bitfinex","SOLUSD",1738647480229,0.12549,203.8,203.6,45.27905569]
["bitfinex","SOLUSD",1738647480230,0.12549,203.71,203.6,45.27905569]
["bitfinex","SOLUSD",1738647480551,45.27905569,203.69,203.6,45.27905569]
["bitfinex","SOLUSD",1738647480846,45.27905569,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738647481549,2.9457,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738647481706,45.27905569,203.75,203.66,45.27905569]
["bitfinex","SOLUSD",1738647481906,45.27905569,203.69,203.63,0.063]
["bitfinex","SOLUSD",1738647482145,45.27905569,203.69,203.57,7.27262938]
["bitfinex","SOLUSD",1738647482146,0.25098,203.64,203.57,7.27262938]
["bitfinex","SOLUSD",1738647482453,12.1681,203.69,203.46,4.9148]
["bitfinex","SOLUSD",1738647482611,12.1681,203.69,203.49,14.41184853]
["bitfinex","SOLUSD",1738647482811,20.0,203.66,203.5,4.914]
["bitfinex","SOLUSD",1738647483023,0.25098,203.64,203.45,4.9152]
["bitfinex","SOLUSD",1738647483210,0.25098,203.58,203.42,0.063]
["bitfinex","SOLUSD",1738647483413,45.27905569,203.53,203.44,45.27905569]
["bitfinex","SOLUSD",1738647483637,45.27905569,203.51,203.42,45.34205569]
["bitfinex","SOLUSD",1738647484513,45.27905569,203.51,203.31,45.27905569]
["bitfinex","SOLUSD",1738647484514,20.0,203.4,203.25,45.27905569]
["bitfinex","SOLUSD",1738647484721,20.0,203.32,203.25,45.27905569]
["bitfinex","SOLUSD",1738647484948,20.0,203.32,203.22,4.9205]
["bitfinex","SOLUSD",1738647484949,20.0,203.32,203.23,45.27905569]
["bitfinex","SOLUSD",1738647485154,1.0,203.31,203.17,4.9217]
["bitfinex","SOLUSD",1738647485314,45.27905569,203.3,203.21,45.27905569]
["bitfinex","SOLUSD",1738647485509,2.9511,203.32,203.25,45.27905569]
["bitfinex","SOLUSD",1738647485510,0.25098,203.31,203.25,45.27905569]
["bitfinex","SOLUSD",1738647485714,2.9511,203.32,203.25,45.27905569]
["bitfinex","SOLUSD",1738647485924,20.0,203.36,203.27,45.27905569]
["bitfinex","SOLUSD",1738647485925,2.9507,203.35,203.27,45.27905569]
["bitfinex","SOLUSD",1738647486123,45.27905569,203.4,203.31,45.27905569]
["bitfinex","SOLUSD",1738647486346,20.0,203.39,203.33,45.27905569]
["bitfinex","SOLUSD",1738647486550,45.40454569,203.42,203.35,45.27905569]
["bitfinex","SOLUSD",1738647486718,45.27905569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647487054,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647487221,20.0,203.41,203.35,45.27905569]
["bitfinex","SOLUSD",1738647487419,2.9491,203.45,203.27,13.41184853]
["bitfinex","SOLUSD",1738647487644,19.6798,203.48,203.27,13.41184853]
["bitfinex","SOLUSD",1738647487645,12.3079,203.48,203.44,45.27905569]
["bitfinex","SOLUSD",1738647487956,0.25098,203.45,203.38,45.27905569]
["bitfinex","SOLUSD",1738647488120,71.50145784,203.4,203.36,45.27905569]
["bitfinex","SOLUSD",1738647488322,71.50145784,203.4,203.38,45.27905569]
["bitfinex","SOLUSD",1738647488540,8.93768223,203.39,203.38,45.27905569]
["bitfinex","SOLUSD",1738647488730,8.93768223,203.39,203.38,58.69090422]
["bitfinex","SOLUSD",1738647488922,8.93768223,203.39,203.35,13.41184853]
["bitfinex","SOLUSD",1738647489121,8.93768223,203.39,203.38,90.55811138]
["bitfinex","SOLUSD",1738647489651,62.56377561,203.4,203.38,90.55811138]
["bitfinex","SOLUSD",1738647489858,62.56377561,203.4,203.39,45.27905569]
["bitfinex","SOLUSD",1738647490222,1.0,203.55,203.39,45.27905569]
["bitfinex","SOLUSD",1738647490536,1.0,203.55,203.53,45.27905569]
["bitfinex","SOLUSD",1738647490733,1.0,203.62,203.54,4.913]
["bitfinex","SOLUSD",1738647490928,1.0,203.55,203.49,45.27905569]
["bitfinex","SOLUSD",1738647491125,1.0,203.55,203.47,45.27905569]
["bitfinex","SOLUSD",1738647491440,1.0,203.46,203.41,45.27905569]
["bitfinex","SOLUSD",1738647491647,46.27905569,203.51,203.43,45.27905569]
["bitfinex","SOLUSD",1738647491854,1.0,203.55,203.43,20.0]
["bitfinex","SOLUSD",1738647492172,46.27905569,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647492453,1.0,203.64,203.58,45.27905569]
["bitfinex","SOLUSD",1738647492656,1.0,203.64,203.56,45.27905569]
["bitfinex","SOLUSD",1738647492657,1.0,203.61,203.56,45.27905569]
["bitfinex","SOLUSD",1738647492821,1.0,203.61,203.44,0.12549]
["bitfinex","SOLUSD",1738647492822,1.0,203.57,203.52,45.27905569]
["bitfinex","SOLUSD",1738647493022,1.0,203.59,203.54,45.27905569]
["bitfinex","SOLUSD",1738647493375,1.0,203.63,203.58,45.27905569]
["bitfinex","SOLUSD",1738647493665,1.0,203.62,203.56,45.27905569]
["bitfinex","SOLUSD",1738647494157,1.0,203.59,203.52,45.27905569]
["bitfinex","SOLUSD",1738647494358,1.0,203.52,203.46,45.27905569]
["bitfinex","SOLUSD",1738647494564,1.0,203.5,203.44,45.27905569]
["bitfinex","SOLUSD",1738647494856,1.0,203.5,203.4,4.9162]
["bitfinex","SOLUSD",1738647495159,29.3111435,203.55,203.5,24.89004338]
["bitfinex","SOLUSD",1738647495464,29.3111435,203.55,203.46,45.27905569]
["bitfinex","SOLUSD",1738647495465,45.27905569,203.52,203.46,24.80353581]
["bitfinex","SOLUSD",1738647495753,45.27905569,203.48,203.4,1.0]
["bitfinex","SOLUSD",1738647495960,45.27905569,203.49,203.4,24.09456067]
["bitfinex","SOLUSD",1738647495961,45.27905569,203.42,203.4,24.09456067]
["bitfinex","SOLUSD",1738647496258,1.0,203.56,203.41,60.31152452]
["bitfinex","SOLUSD",1738647496259,45.27905569,203.47,203.41,60.31152452]
["bitfinex","SOLUSD",1738647496626,45.27905569,203.45,203.41,59.31152452]
["bitfinex","SOLUSD",1738647496827,2.9495,203.42,203.32,1.0]
["bitfinex","SOLUSD",1738647497047,45.27905569,203.37,203.31,22.89585182]
["bitfinex","SOLUSD",1738647497463,2.9495,203.42,203.37,1.0]
["bitfinex","SOLUSD",1738647497639,20.0,203.39,203.33,1.0]
["bitfinex","SOLUSD",1738647497834,20.0,203.39,203.36,1.0]
["bitfinex","SOLUSD",1738647498036,2.9495,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738647498326,45.27905569,203.5,203.4,45.27905569]
["bitfinex","SOLUSD",1738647498555,20.0,203.43,203.39,1.0]
["bitfinex","SOLUSD",1738647498966,45.27905569,203.48,203.43,1.0]
["bitfinex","SOLUSD",1738647499256,20.0,203.45,203.41,1.0]
["bitfinex","SOLUSD",1738647499456,45.27905569,203.46,203.39,1.0]
["bitfinex","SOLUSD",1738647499665,0.25098,203.49,203.36,1.0]
["bitfinex","SOLUSD",1738647499666,45.27905569,203.42,203.36,1.0]
["bitfinex","SOLUSD",1738647499825,20.0,203.41,203.38,1.0]
["bitfinex","SOLUSD",1738647500024,16.15930642,203.49,203.42,1.0]
["bitfinex","SOLUSD",1738647500246,20.0,203.45,203.44,1.0]
["bitfinex","SOLUSD",1738647500428,16.15930642,203.49,203.42,45.27905569]
["bitfinex","SOLUSD",1738647500628,16.15930642,203.49,203.43,1.0]
["bitfinex","SOLUSD",1738647500861,20.25098,203.45,203.4,45.27905569]
["bitfinex","SOLUSD",1738647501059,45.27905569,203.44,203.41,1.0]
["bitfinex","SOLUSD",1738647501260,20.0,203.41,203.37,1.0]
["bitfinex","SOLUSD",1738647501445,52.15915569,203.48,203.41,1.0]
["bitfinex","SOLUSD",1738647501753,16.15930642,203.49,203.48,1.0]
["bitfinex","SOLUSD",1738647501953,16.15930642,203.49,203.48,46.27905569]
["bitfinex","SOLUSD",1738647502166,16.15930642,203.49,203.46,46.27905569]
["bitfinex","SOLUSD",1738647502365,16.15930642,203.49,203.48,1.0]
["bitfinex","SOLUSD",1738647502540,18.12500642,203.49,203.46,45.27905569]
["bitfinex","SOLUSD",1738647502734,16.15930642,203.49,203.47,1.0]
["bitfinex","SOLUSD",1738647502929,16.15930642,203.49,203.46,45.27905569]
["bitfinex","SOLUSD",1738647503129,1.9657,203.48,203.44,1.0]
["bitfinex","SOLUSD",1738647503334,47.24475569,203.48,203.41,1.0]
["bitfinex","SOLUSD",1738647503561,0.25098,203.47,203.41,1.0]
["bitfinex","SOLUSD",1738647503741,0.25098,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738647503742,52.15915569,203.48,203.43,1.0]
["bitfinex","SOLUSD",1738647503937,0.25098,203.47,203.41,1.0]
["bitfinex","SOLUSD",1738647504156,0.25098,203.47,203.26,1.0]
["bitfinex","SOLUSD",1738647504157,20.0,203.4,203.33,1.0]
["bitfinex","SOLUSD",1738647504343,45.27905569,203.37,203.33,1.0]
["bitfinex","SOLUSD",1738647504526,20.0,203.36,203.29,1.0]
["bitfinex","SOLUSD",1738647504730,20.0,203.36,203.31,1.0]
["bitfinex","SOLUSD",1738647504932,1.967,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738647505155,0.25098,203.34,203.26,46.27905569]
["bitfinex","SOLUSD",1738647505337,0.25098,203.34,203.26,1.0]
["bitfinex","SOLUSD",1738647505338,45.27905569,203.33,203.26,1.0]
["bitfinex","SOLUSD",1738647505654,45.27905569,203.33,203.28,1.0]
["bitfinex","SOLUSD",1738647505955,45.27905569,203.29,203.23,1.0]
["bitfinex","SOLUSD",1738647506153,20.0,203.24,203.19,1.0]
["bitfinex","SOLUSD",1738647506454,20.0,203.24,203.22,1.0]
["bitfinex","SOLUSD",1738647506655,45.27905569,203.31,203.24,1.0]
["bitfinex","SOLUSD",1738647506844,1.967,203.35,203.3,46.27905569]
["bitfinex","SOLUSD",1738647507160,1.967,203.35,203.22,58.69090422]
["bitfinex","SOLUSD",1738647507161,19.682519,203.43,203.36,1.0]
["bitfinex","SOLUSD",1738647507331,20.0,203.41,203.36,46.27905569]
["bitfinex","SOLUSD",1738647507527,0.25098,203.42,203.36,45.27905569]
["bitfinex","SOLUSD",1738647507752,1.9662,203.43,203.39,1.0]
["bitfinex","SOLUSD",1738647507974,1.9662,203.43,203.38,45.27905569]
["bitfinex","SOLUSD",1738647507975,1.9658,203.47,203.41,1.0]
["bitfinex","SOLUSD",1738647508145,0.12549,203.43,203.37,1.0]
["bitfinex","SOLUSD",1738647508350,45.27905569,203.4,203.33,1.0]
["bitfinex","SOLUSD",1738647508554,45.27905569,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738647508842,1.9657,203.48,203.43,1.0]
["bitfinex","SOLUSD",1738647509372,45.27905569,203.44,203.37,1.0]
["bitfinex","SOLUSD",1738647509665,45.27905569,203.4,203.33,1.0]
["bitfinex","SOLUSD",1738647510029,45.27905569,203.38,203.32,1.0]
["bitfinex","SOLUSD",1738647510229,45.27905569,203.47,203.38,1.0]
["bitfinex","SOLUSD",1738647510447,45.27905569,203.47,203.24,1.0]
["bitfinex","SOLUSD",1738647510448,20.0,203.37,203.3,1.0]
["bitfinex","SOLUSD",1738647510663,20.0,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738647510834,45.27905569,203.44,203.38,1.0]
["bitfinex","SOLUSD",1738647511159,1.9658,203.47,203.42,1.0]
["bitfinex","SOLUSD",1738647511452,1.9658,203.47,203.44,1.0]
["bitfinex","SOLUSD",1738647511654,45.27905569,203.46,203.39,1.0]
["bitfinex","SOLUSD",1738647511842,65.27905569,203.44,203.37,1.0]
["bitfinex","SOLUSD",1738647512040,45.27905569,203.4,203.33,46.27905569]
["bitfinex","SOLUSD",1738647512246,45.27905569,203.4,203.33,1.0]
["bitfinex","SOLUSD",1738647512580,45.27905569,203.4,203.34,1.0]
["bitfinex","SOLUSD",1738647512739,45.27905569,203.36,203.27,46.27905569]
["bitfinex","SOLUSD",1738647512939,45.27905569,203.36,203.22,45.27905569]
["bitfinex","SOLUSD",1738647512940,1.9671,203.34,203.31,1.0]
["bitfinex","SOLUSD",1738647513138,45.27905569,203.36,203.22,45.27905569]
["bitfinex","SOLUSD",1738647513139,45.27905569,203.42,203.36,1.0]
["bitfinex","SOLUSD",1738647513756,20.0,203.35,203.28,1.0]
["bitfinex","SOLUSD",1738647513954,45.27905569,203.4,203.22,1.0]
["bitfinex","SOLUSD",1738647513955,45.27905569,203.3,203.22,1.0]
["bitfinex","SOLUSD",1738647514132,0.25098,203.29,203.21,45.27905569]
["bitfinex","SOLUSD",1738647514333,0.25098,203.27,203.2,1.0]
["bitfinex","SOLUSD",1738647514547,0.25098,203.25,203.18,1.063]
["bitfinex","SOLUSD",1738647514757,45.27905569,203.28,203.22,1.0]
["bitfinex","SOLUSD",1738647514958,13.2995,203.36,203.22,1.0]
["bitfinex","SOLUSD",1738647514959,1.9676,203.29,203.22,1.0]
["bitfinex","SOLUSD",1738647515156,16.15930642,203.28,203.24,1.0]
["bitfinex","SOLUSD",1738647515361,45.27905569,203.26,203.2,1.0]
["bitfinex","SOLUSD",1738647515542,0.12549,203.23,203.18,1.063]
["bitfinex","SOLUSD",1738647515749,45.27905569,203.22,203.18,0.063]
["bitfinex","SOLUSD",1738647515953,0.12549,203.19,203.18,0.063]
["bitfinex","SOLUSD",1738647516260,20.0,203.17,203.11,1.0]
["bitfinex","SOLUSD",1738647516561,20.0,203.16,203.15,1.0]
["bitfinex","SOLUSD",1738647516770,45.27905569,203.23,203.18,1.0]
["bitfinex","SOLUSD",1738647517060,45.27905569,203.25,203.18,1.0]
["bitfinex","SOLUSD",1738647517263,45.27905569,203.22,203.16,1.0]
["bitfinex","SOLUSD",1738647517441,45.27905569,203.2,203.15,1.0]
["bitfinex","SOLUSD",1738647517849,1.9679,203.26,203.24,1.0]
["bitfinex","SOLUSD",1738647518151,45.27905569,203.25,203.2,1.0]
["bitfinex","SOLUSD",1738647518338,52.16635569,203.27,203.23,1.0]
["bitfinex","SOLUSD",1738647518544,45.27905569,203.31,203.26,1.0]
["bitfinex","SOLUSD",1738647518852,45.27905569,203.31,203.13,52.20175569]
["bitfinex","SOLUSD",1738647518853,45.27905569,203.27,203.22,1.0]
["bitfinex","SOLUSD",1738647519056,45.27905569,203.27,203.13,45.27905569]
["bitfinex","SOLUSD",1738647519057,45.27905569,203.23,203.16,1.0]
["bitfinex","SOLUSD",1738647519261,45.27905569,203.23,203.14,1.0]
["bitfinex","SOLUSD",1738647519262,45.27905569,203.19,203.14,1.0]
["bitfinex","SOLUSD",1738647519454,45.27905569,203.21,203.18,1.0]
["bitfinex","SOLUSD",1738647519649,45.27905569,203.19,203.15,1.0]
["bitfinex","SOLUSD",1738647519857,0.25098,203.18,203.13,1.0]
["bitfinex","SOLUSD",1738647520039,45.27905569,203.15,203.11,1.0]
["bitfinex","SOLUSD",1738647520242,20.12549,203.11,203.07,1.0]
["bitfinex","SOLUSD",1738647520457,0.12549,203.1,203.05,1.0]
["bitfinex","SOLUSD",1738647520763,0.12549,203.1,203.07,1.0]
["bitfinex","SOLUSD",1738647520764,45.40454569,203.1,203.07,1.0]
["bitfinex","SOLUSD",1738647520978,45.27905569,203.12,203.07,1.0]
["bitfinex","SOLUSD",1738647521653,45.27905569,203.14,203.11,1.0]
["bitfinex","SOLUSD",1738647521851,45.27905569,203.18,203.15,1.0]
["bitfinex","SOLUSD",1738647522055,45.27905569,203.16,203.12,1.0]
["bitfinex","SOLUSD",1738647522453,45.27905569,203.14,203.12,1.0]
["bitfinex","SOLUSD",1738647522637,0.25098,203.13,203.07,1.0]
["bitfinex","SOLUSD",1738647522842,45.27905569,203.1,203.07,1.0]
["bitfinex","SOLUSD",1738647523043,1.9695,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738647523261,45.27905569,203.08,203.06,1.0]
["bitfinex","SOLUSD",1738647523453,45.27905569,203.08,203.05,1.0]
["bitfinex","SOLUSD",1738647523652,45.27905569,203.08,203.06,1.0]
["bitfinex","SOLUSD",1738647523883,1.9695,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738647524088,45.27905569,203.08,203.03,1.0]
["bitfinex","SOLUSD",1738647524249,45.27905569,203.06,203.01,1.0]
["bitfinex","SOLUSD",1738647524662,45.27905569,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738647524860,45.27905569,203.04,203.01,1.0]
["bitfinex","SOLUSD",1738647525187,1.9701,203.03,202.99,0.063]
["bitfinex","SOLUSD",1738647525390,45.27905569,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738647525685,65.27905569,203.0,202.92,1.063]
["bitfinex","SOLUSD",1738647525860,45.27905569,202.96,202.92,0.063]
["bitfinex","SOLUSD",1738647526275,65.27905569,203.0,202.97,1.0]
["bitfinex","SOLUSD",1738647526447,65.27905569,203.0,202.92,0.063]
["bitfinex","SOLUSD",1738647526448,45.27905569,202.98,202.92,0.063]
["bitfinex","SOLUSD",1738647526759,45.27905569,203.02,202.93,45.27905569]
["bitfinex","SOLUSD",1738647526961,1.9705,202.99,202.93,45.27905569]
["bitfinex","SOLUSD",1738647527165,45.27905569,202.98,202.92,0.063]
["bitfinex","SOLUSD",1738647527775,45.27905569,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738647527962,0.25098,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738647528780,45.27905569,202.94,202.92,0.0001]
["bitfinex","SOLUSD",1738647528961,45.27905569,202.95,202.92,0.0001]
["bitfinex","SOLUSD",1738647528962,1.9709,202.95,202.92,0.0001]
["bitfinex","SOLUSD",1738647529143,45.27905569,202.99,202.92,0.0001]
["bitfinex","SOLUSD",1738647529346,4.9254,203.03,202.86,45.27905569]
["bitfinex","SOLUSD",1738647529347,45.27905569,203.01,202.93,45.27905569]
["bitfinex","SOLUSD",1738647529547,45.27905569,203.05,202.97,45.27905569]
["bitfinex","SOLUSD",1738647529863,1.9699,203.05,202.99,45.27905569]
["bitfinex","SOLUSD",1738647530172,20.0,203.06,202.99,45.27905569]
["bitfinex","SOLUSD",1738647530476,45.27905569,203.05,202.97,45.27905569]
["bitfinex","SOLUSD",1738647530768,16.15930642,203.06,202.99,45.27905569]
["bitfinex","SOLUSD",1738647530976,16.15930642,203.06,203.03,45.27905569]
["bitfinex","SOLUSD",1738647531185,18.12920642,203.06,202.97,45.27905569]
["bitfinex","SOLUSD",1738647531391,45.27905569,203.01,202.93,45.27905569]
["bitfinex","SOLUSD",1738647531545,45.27905569,202.99,202.91,45.27905569]
["bitfinex","SOLUSD",1738647531875,45.27905569,203.0,202.93,45.27905569]
["bitfinex","SOLUSD",1738647532062,45.27905569,203.0,202.91,45.27905569]
["bitfinex","SOLUSD",1738647532459,23.05380642,203.06,202.97,45.27905569]
["bitfinex","SOLUSD",1738647532460,63.40826211,203.06,202.97,45.27905569]
["bitfinex","SOLUSD",1738647532661,63.40826211,203.06,203.03,45.27905569]
["bitfinex","SOLUSD",1738647532662,16.15930642,203.06,203.03,45.27905569]
["bitfinex","SOLUSD",1738647532884,16.15930642,203.06,203.05,45.27905569]
["bitfinex","SOLUSD",1738647533549,16.15930642,203.06,203.05,58.69090422]
["bitfinex","SOLUSD",1738647533759,16.15930642,203.06,203.04,45.27905569]
["bitfinex","SOLUSD",1738647534381,16.15930642,203.06,203.0,45.27905569]
["bitfinex","SOLUSD",1738647534797,16.15930642,203.06,203.04,45.27905569]
["bitfinex","SOLUSD",1738647535291,16.15930642,203.06,202.95,45.27905569]
["bitfinex","SOLUSD",1738647535292,16.15930642,203.06,203.0,45.27905569]
["bitfinex","SOLUSD",1738647535499,45.27905569,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647535788,63.40816211,203.06,202.96,45.27905569]
["bitfinex","SOLUSD",1738647535950,63.40816211,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647536151,63.40826211,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647536353,63.40826211,203.06,202.96,45.27905569]
["bitfinex","SOLUSD",1738647536768,63.40826211,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647537195,63.40826211,203.06,202.94,45.27905569]
["bitfinex","SOLUSD",1738647537196,45.27905569,203.02,202.94,45.27905569]
["bitfinex","SOLUSD",1738647537616,16.15930642,203.06,203.0,45.27905569]
["bitfinex","SOLUSD",1738647537773,63.40826211,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647537973,63.40826211,203.06,202.95,13.41184853]
["bitfinex","SOLUSD",1738647537974,63.40826211,203.06,202.96,45.27905569]
["bitfinex","SOLUSD",1738647538180,45.27905569,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647538493,45.27905569,203.02,202.94,45.27905569]
["bitfinex","SOLUSD",1738647538799,45.27905569,203.02,202.89,9.6101]
["bitfinex","SOLUSD",1738647538800,45.27905569,202.96,202.86,45.27905569]
["bitfinex","SOLUSD",1738647539018,0.12549,202.99,202.85,24.07757788]
["bitfinex","SOLUSD",1738647539019,45.27905569,202.92,202.85,69.35663357]
["bitfinex","SOLUSD",1738647539322,45.27905569,202.9,202.82,24.02686188]
["bitfinex","SOLUSD",1738647539620,45.27905569,202.9,202.81,45.27905569]
["bitfinex","SOLUSD",1738647539621,45.27905569,202.88,202.8,24.85328808]
["bitfinex","SOLUSD",1738647540003,6.8992,202.92,202.81,45.27905569]
["bitfinex","SOLUSD",1738647540004,45.27905569,202.9,202.81,45.27905569]
["bitfinex","SOLUSD",1738647540176,45.27905569,202.9,202.83,45.27905569]
["bitfinex","SOLUSD",1738647540489,45.27905569,202.9,202.81,13.41184853]
["bitfinex","SOLUSD",1738647540490,45.27905569,202.9,202.81,45.27905569]
["bitfinex","SOLUSD",1738647540891,47.25025569,202.92,202.83,45.27905569]
["bitfinex","SOLUSD",1738647541084,45.27905569,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647541283,45.27905569,202.86,202.75,24.09840883]
["bitfinex","SOLUSD",1738647541284,45.27905569,202.84,202.76,45.27905569]
["bitfinex","SOLUSD",1738647541571,45.27905569,202.8,202.73,24.86864821]
["bitfinex","SOLUSD",1738647542172,45.27905569,202.84,202.75,24.09840883]
["bitfinex","SOLUSD",1738647542377,45.27905569,202.84,202.76,45.27905569]
["bitfinex","SOLUSD",1738647542685,45.27905569,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647542885,45.27905569,202.92,202.84,45.27905569]
["bitfinex","SOLUSD",1738647543122,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647543305,45.27905569,202.89,202.81,45.27905569]
["bitfinex","SOLUSD",1738647543617,45.27905569,202.93,202.83,45.27905569]
["bitfinex","SOLUSD",1738647543819,0.12549,202.9,202.77,50.21055569]
["bitfinex","SOLUSD",1738647544119,52.30274569,202.95,202.75,24.09840883]
["bitfinex","SOLUSD",1738647544120,45.27905569,202.87,202.79,45.27905569]
["bitfinex","SOLUSD",1738647544272,45.27905569,202.87,202.75,24.09840883]
["bitfinex","SOLUSD",1738647544273,45.27905569,202.82,202.75,69.37746452]
["bitfinex","SOLUSD",1738647544478,45.27905569,202.86,202.77,45.27905569]
["bitfinex","SOLUSD",1738647544901,45.27905569,202.84,202.75,69.37746452]
["bitfinex","SOLUSD",1738647545197,45.27905569,202.78,202.72,24.08721818]
["bitfinex","SOLUSD",1738647545402,16.15930642,202.75,202.72,24.08721818]
["bitfinex","SOLUSD",1738647545616,16.15930642,202.75,202.74,38.03779445]
["bitfinex","SOLUSD",1738647546676,16.15930642,202.75,202.74,13.41184853]
["bitfinex","SOLUSD",1738647546883,16.15930642,202.75,202.74,45.27905569]
["bitfinex","SOLUSD",1738647547081,16.15930642,202.75,202.72,45.27905569]
["bitfinex","SOLUSD",1738647547274,16.15930642,202.75,202.71,0.063]
["bitfinex","SOLUSD",1738647547275,18.13220642,202.75,202.71,0.063]
["bitfinex","SOLUSD",1738647547685,16.15930642,202.75,202.72,45.27905569]
["bitfinex","SOLUSD",1738647547880,16.15930642,202.75,202.74,45.27905569]
["bitfinex","SOLUSD",1738647548082,16.15930642,202.75,202.74,11.06494717]
["bitfinex","SOLUSD",1738647548415,16.15930642,202.75,202.74,45.27905569]
["bitfinex","SOLUSD",1738647548588,16.15930642,202.75,202.74,90.55811138]
["bitfinex","SOLUSD",1738647548789,6.74204209,202.81,202.78,13.41184853]
["bitfinex","SOLUSD",1738647549021,8.418e-05,202.84,202.83,2.25098]
["bitfinex","SOLUSD",1738647549194,11.95443864,202.98,202.84,0.25098]
["bitfinex","SOLUSD",1738647549507,11.95443864,202.98,202.77,45.27905569]
["bitfinex","SOLUSD",1738647549508,1.0,202.61,202.56,45.27905569]
["bitfinex","SOLUSD",1738647549714,1.0,202.63,202.58,30.0]
["bitfinex","SOLUSD",1738647549876,45.27905569,202.59,202.58,30.0]
["bitfinex","SOLUSD",1738647550080,92.55811138,202.59,202.45,45.27905569]
["bitfinex","SOLUSD",1738647550280,45.27905569,202.5,202.44,4.7654]
["bitfinex","SOLUSD",1738647550482,45.27905569,202.54,202.45,0.74071002]
["bitfinex","SOLUSD",1738647550782,45.27905569,202.54,202.45,46.01976571]
["bitfinex","SOLUSD",1738647551011,45.27905569,202.46,202.37,45.27905569]
["bitfinex","SOLUSD",1738647551188,45.27905569,202.43,202.35,18.80871325]
["bitfinex","SOLUSD",1738647551511,45.27905569,202.41,202.33,4.6018]
["bitfinex","SOLUSD",1738647551686,46.27905569,202.43,202.34,46.02000516]
["bitfinex","SOLUSD",1738647551887,45.27905569,202.39,202.33,4.6018]
["bitfinex","SOLUSD",1738647552212,0.73903365,202.54,202.39,0.12549]
["bitfinex","SOLUSD",1738647552213,45.27905569,202.54,202.39,0.12549]
["bitfinex","SOLUSD",1738647552518,46.27905569,202.54,202.44,45.27905569]
["bitfinex","SOLUSD",1738647552812,45.27905569,202.54,202.45,0.12549]
["bitfinex","SOLUSD",1738647553179,45.27905569,202.46,202.38,45.27905569]
["bitfinex","SOLUSD",1738647553376,45.27905569,202.44,202.36,50.22065569]
["bitfinex","SOLUSD",1738647553576,45.27905569,202.46,202.37,0.74081316]
["bitfinex","SOLUSD",1738647553818,45.27905569,202.5,202.41,0.12549]
["bitfinex","SOLUSD",1738647554032,45.27905569,202.5,202.4,45.27905569]
["bitfinex","SOLUSD",1738647554033,45.27905569,202.52,202.42,45.27905569]
["bitfinex","SOLUSD",1738647554320,45.27905569,202.5,202.42,46.01962726]
["bitfinex","SOLUSD",1738647554486,45.27905569,202.46,202.37,0.74057157]
["bitfinex","SOLUSD",1738647555021,45.27905569,202.5,202.42,45.27905569]
["bitfinex","SOLUSD",1738647555182,47.27905569,202.5,202.41,45.27905569]
["bitfinex","SOLUSD",1738647555382,46.27905569,202.48,202.39,45.27905569]
["bitfinex","SOLUSD",1738647556193,45.27905569,202.44,202.34,45.27905569]
["bitfinex","SOLUSD",1738647556393,2.0,202.45,202.36,45.27905569]
["bitfinex","SOLUSD",1738647556626,45.27905569,202.44,202.33,4.9423]
["bitfinex","SOLUSD",1738647556789,1.0,202.45,202.4,45.27905569]
["bitfinex","SOLUSD",1738647556988,1.0,202.4,202.34,45.27905569]
["bitfinex","SOLUSD",1738647557211,1.0,202.38,202.27,4.9437]
["bitfinex","SOLUSD",1738647557387,1.0,202.38,202.26,0.74106332]
["bitfinex","SOLUSD",1738647557388,1.0,202.36,202.28,45.27905569]
["bitfinex","SOLUSD",1738647557724,1.0,202.36,202.24,5.68565822]
["bitfinex","SOLUSD",1738647557725,1.0,202.29,202.24,45.27905569]
["bitfinex","SOLUSD",1738647557931,47.27905569,202.33,202.24,45.27905569]
["bitfinex","SOLUSD",1738647558219,1.0,202.33,202.28,45.27905569]
["bitfinex","SOLUSD",1738647558399,1.0,202.36,202.28,45.27905569]
["bitfinex","SOLUSD",1738647558596,45.27905569,202.41,202.32,45.27905569]
["bitfinex","SOLUSD",1738647558907,1.0,202.39,202.32,45.27905569]
["bitfinex","SOLUSD",1738647559114,1.0,202.41,202.36,45.27905569]
["bitfinex","SOLUSD",1738647559295,45.27905569,202.47,202.38,45.27905569]
["bitfinex","SOLUSD",1738647559688,45.27905569,202.49,202.4,45.27905569]
["bitfinex","SOLUSD",1738647560102,45.27905569,202.49,202.42,45.27905569]
["bitfinex","SOLUSD",1738647560295,46.27905569,202.51,202.42,45.27905569]
["bitfinex","SOLUSD",1738647560615,45.27905569,202.57,202.5,45.27905569]
["bitfinex","SOLUSD",1738647560832,46.27905569,202.59,202.48,45.27905569]
["bitfinex","SOLUSD",1738647560996,46.27905569,202.57,202.49,13.41184853]
["bitfinex","SOLUSD",1738647561320,45.27905569,202.57,202.5,4.9382]
["bitfinex","SOLUSD",1738647561528,45.27905569,202.57,202.48,50.21765569]
["bitfinex","SOLUSD",1738647561830,45.27905569,202.51,202.43,45.27905569]
["bitfinex","SOLUSD",1738647562188,45.27905569,202.59,202.39,50.21995569]
["bitfinex","SOLUSD",1738647562189,2.0,202.47,202.39,50.21995569]
["bitfinex","SOLUSD",1738647562527,1.0,202.4,202.34,46.01971834]
["bitfinex","SOLUSD",1738647562714,46.27905569,202.38,202.3,50.22205569]
["bitfinex","SOLUSD",1738647562896,1.0,202.38,202.3,50.22205569]
["bitfinex","SOLUSD",1738647563219,1.0,202.39,202.32,45.27905569]
["bitfinex","SOLUSD",1738647563435,1.0,202.31,202.26,45.27905569]
["bitfinex","SOLUSD",1738647563735,1.0,202.31,202.23,4.9447]
["bitfinex","SOLUSD",1738647563736,1.0,202.3,202.23,4.9447]
["bitfinex","SOLUSD",1738647563891,45.27905569,202.31,202.23,4.9447]
["bitfinex","SOLUSD",1738647564092,45.27905569,202.31,202.24,45.27905569]
["bitfinex","SOLUSD",1738647564295,46.27905569,202.35,202.26,45.27905569]
["bitfinex","SOLUSD",1738647564517,1.0,202.33,202.28,45.27905569]
["bitfinex","SOLUSD",1738647564831,1.0,202.38,202.31,13.41184853]
["bitfinex","SOLUSD",1738647564988,46.27905569,202.39,202.32,45.27905569]
["bitfinex","SOLUSD",1738647564989,45.27905569,202.39,202.32,45.27905569]
["bitfinex","SOLUSD",1738647565191,1.0,202.35,202.3,45.27905569]
["bitfinex","SOLUSD",1738647565426,1.0,202.35,202.28,45.27905569]
["bitfinex","SOLUSD",1738647565593,45.27905569,202.33,202.24,45.27905569]
["bitfinex","SOLUSD",1738647565792,1.0,202.34,202.26,45.27905569]
["bitfinex","SOLUSD",1738647566001,45.27905569,202.37,202.28,45.27905569]
["bitfinex","SOLUSD",1738647566323,1.0,202.36,202.28,45.27905569]
["bitfinex","SOLUSD",1738647566496,45.27905569,202.49,202.36,13.66282853]
["bitfinex","SOLUSD",1738647566693,1.0,202.51,202.44,45.27905569]
["bitfinex","SOLUSD",1738647566913,1.0,202.48,202.42,45.27905569]
["bitfinex","SOLUSD",1738647567121,1.0,202.47,202.42,45.27905569]
["bitfinex","SOLUSD",1738647567437,1.0,202.53,202.46,45.27905569]
["bitfinex","SOLUSD",1738647567590,1.0,202.53,202.45,4.9394]
["bitfinex","SOLUSD",1738647567591,1.0,202.53,202.51,45.27905569]
["bitfinex","SOLUSD",1738647567795,1.0,202.52,202.49,45.27905569]
["bitfinex","SOLUSD",1738647568098,1.0,202.49,202.44,4.9396]
["bitfinex","SOLUSD",1738647568406,1.0,202.53,202.47,45.27905569]
["bitfinex","SOLUSD",1738647568608,1.0,202.56,202.51,45.27905569]
["bitfinex","SOLUSD",1738647568832,1.0,202.58,202.53,45.27905569]
["bitfinex","SOLUSD",1738647569044,1.0,202.59,202.55,45.27905569]
["bitfinex","SOLUSD",1738647569245,1.0,202.49,202.45,45.27905569]
["bitfinex","SOLUSD",1738647569433,1.0,202.49,202.41,45.27905569]
["bitfinex","SOLUSD",1738647569636,1.0,202.49,202.43,45.27905569]
["bitfinex","SOLUSD",1738647569930,1.0,202.55,202.48,13.41184853]
["bitfinex","SOLUSD",1738647570231,2.0,202.56,202.54,45.27905569]
["bitfinex","SOLUSD",1738647570432,2.0,202.56,202.52,45.27905569]
["bitfinex","SOLUSD",1738647571009,2.0,202.54,202.47,45.27905569]
["bitfinex","SOLUSD",1738647571322,1.0,202.47,202.41,45.27905569]
["bitfinex","SOLUSD",1738647571633,1.0,202.44,202.39,45.27905569]
["bitfinex","SOLUSD",1738647571807,1.0,202.45,202.41,45.27905569]
["bitfinex","SOLUSD",1738647572007,1.0,202.44,202.41,45.27905569]
["bitfinex","SOLUSD",1738647572203,2.0,202.42,202.39,45.27905569]
["bitfinex","SOLUSD",1738647572403,1.0,202.42,202.39,45.27905569]
["bitfinex","SOLUSD",1738647572657,1.0,202.4,202.37,45.27905569]
["bitfinex","SOLUSD",1738647572818,1.0,202.41,202.39,45.27905569]
["bitfinex","SOLUSD",1738647573016,1.0,202.41,202.35,45.27905569]
["bitfinex","SOLUSD",1738647573243,1.0,202.44,202.39,45.27905569]
["bitfinex","SOLUSD",1738647573408,1.0,202.48,202.43,45.27905569]
["bitfinex","SOLUSD",1738647573605,2.0,202.51,202.47,45.27905569]
["bitfinex","SOLUSD",1738647573825,1.0,202.49,202.47,45.27905569]
["bitfinex","SOLUSD",1738647574343,2.0,202.46,202.41,45.27905569]
["bitfinex","SOLUSD",1738647574649,1.0,202.41,202.37,45.27905569]
["bitfinex","SOLUSD",1738647574817,1.0,202.42,202.25,36.9375]
["bitfinex","SOLUSD",1738647574818,1.0,202.42,202.39,45.27905569]
["bitfinex","SOLUSD",1738647575229,1.0,202.41,202.37,45.27905569]
["bitfinex","SOLUSD",1738647575433,1.0,202.4,202.37,45.27905569]
["bitfinex","SOLUSD",1738647575709,2.0,202.45,202.39,45.27905569]
["bitfinex","SOLUSD",1738647575909,1.0,202.48,202.43,45.27905569]
["bitfinex","SOLUSD",1738647576149,1.0,202.54,202.47,45.27905569]
["bitfinex","SOLUSD",1738647576307,1.0,202.54,202.5,45.27905569]
["bitfinex","SOLUSD",1738647576511,1.0,202.53,202.52,45.27905569]
["bitfinex","SOLUSD",1738647576727,1.0,202.51,202.5,45.27905569]
["bitfinex","SOLUSD",1738647576936,2.0,202.53,202.48,45.27905569]
["bitfinex","SOLUSD",1738647577646,1.0,202.45,202.42,45.27905569]
["bitfinex","SOLUSD",1738647578027,1.0,202.48,202.44,45.27905569]
["bitfinex","SOLUSD",1738647578228,1.0,202.51,202.47,45.27905569]
["bitfinex","SOLUSD",1738647578550,1.0,202.48,202.47,45.27905569]
["bitfinex","SOLUSD",1738647578715,1.0,202.49,202.47,45.27905569]
["bitfinex","SOLUSD",1738647578907,1.0,202.51,202.47,45.27905569]
["bitfinex","SOLUSD",1738647579340,2.0,202.51,202.47,45.27905569]
["bitfinex","SOLUSD",1738647579836,1.0,202.49,202.45,50.21845569]
["bitfinex","SOLUSD",1738647580038,1.0,202.47,202.43,45.27905569]
["bitfinex","SOLUSD",1738647580236,2.469,202.51,202.41,4.9403]
["bitfinex","SOLUSD",1738647580237,2.0,202.45,202.41,45.27905569]
["bitfinex","SOLUSD",1738647580425,1.0,202.45,202.41,45.27905569]
["bitfinex","SOLUSD",1738647580742,1.0,202.48,202.44,13.41184853]
["bitfinex","SOLUSD",1738647580917,1.0,202.49,202.46,45.27905569]
["bitfinex","SOLUSD",1738647581117,2.0,202.53,202.48,45.27905569]
["bitfinex","SOLUSD",1738647581328,2.0,202.49,202.46,45.27905569]
["bitfinex","SOLUSD",1738647581748,1.0,202.47,202.46,45.27905569]
["bitfinex","SOLUSD",1738647582046,1.0,202.5,202.46,50.21815569]
["bitfinex","SOLUSD",1738647582255,2.0,202.48,202.46,45.27905569]
["bitfinex","SOLUSD",1738647582442,2.0,202.46,202.42,45.27905569]
["bitfinex","SOLUSD",1738647582815,1.0,202.45,202.42,45.27905569]
["bitfinex","SOLUSD",1738647583016,1.0,202.42,202.37,45.27905569]
["bitfinex","SOLUSD",1738647583240,2.0,202.39,202.35,45.27905569]
["bitfinex","SOLUSD",1738647583910,1.0,202.39,202.35,45.27905569]
["bitfinex","SOLUSD",1738647584318,2.0,202.42,202.37,45.27905569]
["bitfinex","SOLUSD",1738647584559,1.0,202.41,202.37,45.27905569]
["bitfinex","SOLUSD",1738647584721,1.0,202.4,202.37,45.27905569]
["bitfinex","SOLUSD",1738647585034,1.0,202.43,202.39,45.27905569]
["bitfinex","SOLUSD",1738647585250,1.0,202.46,202.41,45.27905569]
["bitfinex","SOLUSD",1738647585550,1.0,202.49,202.45,45.27905569]
["bitfinex","SOLUSD",1738647585711,1.0,202.46,202.45,45.27905569]
["bitfinex","SOLUSD",1738647585916,1.0,202.44,202.38,45.27905569]
["bitfinex","SOLUSD",1738647586139,1.0,202.44,202.4,45.27905569]
["bitfinex","SOLUSD",1738647586852,1.0,202.43,202.41,0.74079659]
["bitfinex","SOLUSD",1738647587050,1.0,202.43,202.4,45.27905569]
["bitfinex","SOLUSD",1738647587254,1.0,202.42,202.4,45.27905569]
["bitfinex","SOLUSD",1738647587427,45.27905569,202.49,202.42,45.27905569]
["bitfinex","SOLUSD",1738647587428,1.0,202.47,202.42,45.27905569]
["bitfinex","SOLUSD",1738647587632,1.0,202.49,202.46,45.27905569]
["bitfinex","SOLUSD",1738647587828,1.0,202.49,202.47,13.41184853]
["bitfinex","SOLUSD",1738647588030,1.0,202.45,202.4,45.27905569]
["bitfinex","SOLUSD",1738647588318,1.0,202.42,202.4,45.27905569]
["bitfinex","SOLUSD",1738647588952,1.0,202.42,202.38,45.27905569]
["bitfinex","SOLUSD",1738647589243,1.0,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738647589857,1.0,202.37,202.35,13.47484853]
["bitfinex","SOLUSD",1738647590034,1.0,202.44,202.38,0.12549]
["bitfinex","SOLUSD",1738647590349,1.0,202.46,202.43,13.41184853]
["bitfinex","SOLUSD",1738647590650,1.0,202.45,202.44,46.01966996]
["bitfinex","SOLUSD",1738647590853,2.0,202.48,202.44,46.01966996]
["bitfinex","SOLUSD",1738647591062,1.0,202.46,202.44,45.27905569]
["bitfinex","SOLUSD",1738647591650,1.0,202.46,202.44,46.01967302]
["bitfinex","SOLUSD",1738647592253,1.0,202.44,202.42,45.27905569]
["bitfinex","SOLUSD",1738647592460,1.0,202.46,202.42,45.27905569]
["bitfinex","SOLUSD",1738647592746,2.0,202.5,202.45,13.41184853]
["bitfinex","SOLUSD",1738647592951,1.0,202.48,202.43,0.74068926]
["bitfinex","SOLUSD",1738647593152,1.0,202.48,202.45,45.27905569]
["bitfinex","SOLUSD",1738647593324,45.27905569,202.59,202.41,50.21945569]
["bitfinex","SOLUSD",1738647593325,2.0,202.46,202.41,50.21945569]
["bitfinex","SOLUSD",1738647593655,1.0,202.46,202.42,0.74072708]
["bitfinex","SOLUSD",1738647593851,1.0,202.44,202.42,0.74072708]
["bitfinex","SOLUSD",1738647594161,2.0,202.46,202.41,45.27905569]
["bitfinex","SOLUSD",1738647594456,1.0,202.49,202.45,45.27905569]
["bitfinex","SOLUSD",1738647594652,1.0,202.49,202.48,45.27905569]
["bitfinex","SOLUSD",1738647595020,1.0,202.53,202.48,58.69090422]
["bitfinex","SOLUSD",1738647595231,1.0,202.51,202.5,45.27905569]
["bitfinex","SOLUSD",1738647595426,1.0,202.51,202.48,45.27905569]
["bitfinex","SOLUSD",1738647595759,1.0,202.54,202.5,45.27905569]
["bitfinex","SOLUSD",1738647596054,1.0,202.56,202.52,50.21665569]
["bitfinex","SOLUSD",1738647596350,1.0,202.59,202.55,13.41184853]
["bitfinex","SOLUSD",1738647596528,1.0,202.64,202.58,45.27905569]
["bitfinex","SOLUSD",1738647596728,1.0,202.67,202.63,45.27905569]
["bitfinex","SOLUSD",1738647596933,1.0,202.69,202.66,45.27905569]
["bitfinex","SOLUSD",1738647597139,0.03,202.7,202.66,45.27905569]
["bitfinex","SOLUSD",1738647597350,1.0,202.69,202.66,45.27905569]
["bitfinex","SOLUSD",1738647597521,1.0,202.67,202.66,46.01890253]
["bitfinex","SOLUSD",1738647597727,1.0,202.67,202.64,45.27905569]
["bitfinex","SOLUSD",1738647597942,1.0,202.67,202.66,58.69090422]
["bitfinex","SOLUSD",1738647598154,1.0,202.65,202.64,45.27905569]
["bitfinex","SOLUSD",1738647598522,1.0,202.65,202.61,4.9354]
["bitfinex","SOLUSD",1738647598523,1.0,202.65,202.62,59.43084683]
["bitfinex","SOLUSD",1738647598745,2.0,202.63,202.62,0.73994261]
["bitfinex","SOLUSD",1738647598972,2.0,202.58,202.56,45.27905569]
["bitfinex","SOLUSD",1738647599280,1.0,202.57,202.56,58.69090422]
["bitfinex","SOLUSD",1738647599570,1.0,202.58,202.57,13.41184853]
["bitfinex","SOLUSD",1738647599782,1.0,202.58,202.56,45.27905569]
["bitfinex","SOLUSD",1738647599955,1.0,202.56,202.52,50.95679333]
["bitfinex","SOLUSD",1738647600146,1.0,202.54,202.52,50.95679333]
["bitfinex","SOLUSD",1738647600478,1.0,202.59,202.53,13.53733853]
["bitfinex","SOLUSD",1738647600645,1.0,202.59,202.58,58.69090422]
["bitfinex","SOLUSD",1738647600844,1.0,202.64,202.59,13.41184853]
["bitfinex","SOLUSD",1738647601079,1.0,202.69,202.63,13.41184853]
["bitfinex","SOLUSD",1738647601263,1.0,202.64,202.63,45.27905569]
["bitfinex","SOLUSD",1738647601483,1.0,202.62,202.61,45.27905569]
["bitfinex","SOLUSD",1738647601789,1.0,202.6,202.59,45.27905569]
["bitfinex","SOLUSD",1738647601960,1.0,202.63,202.59,45.27905569]
["bitfinex","SOLUSD",1738647602289,1.0,202.63,202.6,13.53733853]
["bitfinex","SOLUSD",1738647602446,1.0,202.69,202.63,13.53733853]
["bitfinex","SOLUSD",1738647602648,1.0,202.69,202.67,45.27905569]
["bitfinex","SOLUSD",1738647602880,0.03,202.7,202.68,58.94188422]
["bitfinex","SOLUSD",1738647603062,2.0,202.81,202.75,58.69090422]
["bitfinex","SOLUSD",1738647603256,1.0,202.81,202.8,58.69090422]
["bitfinex","SOLUSD",1738647603463,1.0,202.81,202.8,59.43020436]
["bitfinex","SOLUSD",1738647603667,1.0,202.85,202.81,13.41184853]
["bitfinex","SOLUSD",1738647603866,0.03,202.9,202.85,13.66282853]
["bitfinex","SOLUSD",1738647604173,0.03,202.9,202.89,58.94188422]
["bitfinex","SOLUSD",1738647604382,0.03,202.9,202.89,45.27905569]
["bitfinex","SOLUSD",1738647604856,0.03,202.9,202.89,59.5553607]
["bitfinex","SOLUSD",1738647605207,1.0,203.0,202.9,18.59132853]
["bitfinex","SOLUSD",1738647605382,1.0,203.03,202.98,45.27905569]
["bitfinex","SOLUSD",1738647605578,1.0,203.03,203.02,45.27905569]
["bitfinex","SOLUSD",1738647605875,0.03,203.06,203.03,13.66282853]
["bitfinex","SOLUSD",1738647606045,0.03,203.06,203.05,58.94188422]
["bitfinex","SOLUSD",1738647606483,1.03,203.11,203.08,20.0]
["bitfinex","SOLUSD",1738647606484,0.03,203.11,203.08,20.0]
["bitfinex","SOLUSD",1738647606785,1.03,203.22,203.11,13.66282853]
["bitfinex","SOLUSD",1738647606984,1.03,203.22,203.2,45.27905569]
["bitfinex","SOLUSD",1738647607185,0.03,203.22,203.21,0.73789135]
["bitfinex","SOLUSD",1738647607361,0.03,203.22,203.21,14.40071988]
["bitfinex","SOLUSD",1738647607562,0.03,203.22,203.21,14.14973988]
["bitfinex","SOLUSD",1738647607885,0.03,203.22,203.21,59.67977557]
["bitfinex","SOLUSD",1738647608084,0.03,203.22,203.21,59.55428557]
["bitfinex","SOLUSD",1738647608288,1.0,203.28,203.27,45.27905569]
["bitfinex","SOLUSD",1738647608468,0.03,203.32,203.27,45.27905569]
["bitfinex","SOLUSD",1738647608469,1.03,203.32,203.27,45.27905569]
["bitfinex","SOLUSD",1738647608672,0.03,203.32,203.3,13.41184853]
["bitfinex","SOLUSD",1738647608884,0.03,203.32,203.31,58.69090422]
["bitfinex","SOLUSD",1738647609067,0.03,203.32,203.31,58.81639422]
["bitfinex","SOLUSD",1738647609268,0.03,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738647609469,45.27905569,203.52,203.4,45.27905569]
["bitfinex","SOLUSD",1738647609669,45.27905569,203.52,203.44,45.27905569]
["bitfinex","SOLUSD",1738647610069,45.27905569,203.45,203.33,0.73704394]
["bitfinex","SOLUSD",1738647610269,45.27905569,203.49,203.32,45.27905569]
["bitfinex","SOLUSD",1738647610270,45.27905569,203.37,203.32,44.50666165]
["bitfinex","SOLUSD",1738647610493,45.27905569,203.4,203.32,44.50666165]
["bitfinex","SOLUSD",1738647610686,45.27905569,203.42,203.35,45.27905569]
["bitfinex","SOLUSD",1738647610878,45.27905569,203.48,203.4,13.41184853]
["bitfinex","SOLUSD",1738647611186,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647611363,45.27905569,203.44,203.32,7.45647673]
["bitfinex","SOLUSD",1738647611364,45.27905569,203.5,203.42,13.41184853]
["bitfinex","SOLUSD",1738647611564,14.1558,203.6,203.47,45.27905569]
["bitfinex","SOLUSD",1738647611565,45.27905569,203.56,203.47,45.27905569]
["bitfinex","SOLUSD",1738647611759,2.4561,203.57,203.49,45.27905569]
["bitfinex","SOLUSD",1738647611965,2.4561,203.57,203.51,45.27905569]
["bitfinex","SOLUSD",1738647612183,45.27905569,203.56,203.49,0.73678948]
["bitfinex","SOLUSD",1738647612459,45.27905569,203.58,203.49,46.01584517]
["bitfinex","SOLUSD",1738647612665,45.27905569,203.56,203.49,0.73678948]
["bitfinex","SOLUSD",1738647612878,45.27905569,203.58,203.49,45.27905569]
["bitfinex","SOLUSD",1738647613084,45.27905569,203.56,203.47,45.27905569]
["bitfinex","SOLUSD",1738647613293,45.27905569,203.52,203.43,45.27905569]
["bitfinex","SOLUSD",1738647613584,45.27905569,203.58,203.35,45.27905569]
["bitfinex","SOLUSD",1738647613585,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647613790,45.27905569,203.42,203.33,46.01608077]
["bitfinex","SOLUSD",1738647613992,45.27905569,203.38,203.29,45.27905569]
["bitfinex","SOLUSD",1738647614182,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647614384,45.27905569,203.48,203.39,45.27905569]
["bitfinex","SOLUSD",1738647614597,12.4382,203.5,203.32,0.25098]
["bitfinex","SOLUSD",1738647614598,45.27905569,203.44,203.37,45.27905569]
["bitfinex","SOLUSD",1738647614988,45.27905569,203.48,203.39,45.27905569]
["bitfinex","SOLUSD",1738647615184,2.4571,203.49,203.41,45.27905569]
["bitfinex","SOLUSD",1738647615384,2.4571,203.49,203.43,45.27905569]
["bitfinex","SOLUSD",1738647615579,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647615780,45.27905569,203.53,203.42,45.27905569]
["bitfinex","SOLUSD",1738647615978,45.27905569,203.53,203.47,45.27905569]
["bitfinex","SOLUSD",1738647615979,2.4567,203.53,203.47,45.27905569]
["bitfinex","SOLUSD",1738647616179,2.4564,203.55,203.49,45.27905569]
["bitfinex","SOLUSD",1738647616399,47.73495569,203.59,203.51,45.27905569]
["bitfinex","SOLUSD",1738647616579,2.4559,203.59,203.55,45.27905569]
["bitfinex","SOLUSD",1738647616792,2.4557,203.61,203.57,45.27905569]
["bitfinex","SOLUSD",1738647617171,0.03,203.63,203.57,45.27905569]
["bitfinex","SOLUSD",1738647617172,2.4856,203.62,203.57,45.27905569]
["bitfinex","SOLUSD",1738647617373,45.27905569,203.61,203.53,45.27905569]
["bitfinex","SOLUSD",1738647617576,2.4856,203.62,203.54,0.73667438]
["bitfinex","SOLUSD",1738647617776,45.27905569,203.61,203.51,45.27905569]
["bitfinex","SOLUSD",1738647617987,2.4856,203.62,203.49,45.27905569]
["bitfinex","SOLUSD",1738647617988,44.88997166,203.57,203.49,45.27905569]
["bitfinex","SOLUSD",1738647618290,44.88997166,203.57,203.42,45.27905569]
["bitfinex","SOLUSD",1738647618291,45.27905569,203.5,203.42,45.27905569]
["bitfinex","SOLUSD",1738647618474,45.27905569,203.47,203.38,45.27905569]
["bitfinex","SOLUSD",1738647618676,2.4567,203.52,203.44,45.27905569]
["bitfinex","SOLUSD",1738647618893,2.4567,203.52,203.46,45.27905569]
["bitfinex","SOLUSD",1738647619171,2.4567,203.52,203.48,45.27905569]
["bitfinex","SOLUSD",1738647619390,2.4562,203.57,203.5,45.27905569]
["bitfinex","SOLUSD",1738647619773,8.5965,203.57,203.48,45.27905569]
["bitfinex","SOLUSD",1738647620101,2.4562,203.57,203.54,45.27905569]
["bitfinex","SOLUSD",1738647620269,2.4562,203.57,203.5,45.27905569]
["bitfinex","SOLUSD",1738647620469,2.4559,203.59,203.52,45.27905569]
["bitfinex","SOLUSD",1738647620902,45.27905569,203.54,203.43,45.27905569]
["bitfinex","SOLUSD",1738647621125,45.27905569,203.49,203.41,45.27905569]
["bitfinex","SOLUSD",1738647621301,45.27905569,203.47,203.39,45.27905569]
["bitfinex","SOLUSD",1738647621607,45.27905569,203.45,203.37,45.27905569]
["bitfinex","SOLUSD",1738647621973,45.27905569,203.49,203.39,45.27905569]
["bitfinex","SOLUSD",1738647622171,45.27905569,203.51,203.41,45.27905569]
["bitfinex","SOLUSD",1738647622394,1.73903365,203.57,203.39,45.27905569]
["bitfinex","SOLUSD",1738647622395,45.27905569,203.49,203.39,45.27905569]
["bitfinex","SOLUSD",1738647622599,8.6003,203.48,203.39,45.27905569]
["bitfinex","SOLUSD",1738647622804,45.27905569,203.47,203.39,45.27905569]
["bitfinex","SOLUSD",1738647623277,45.27905569,203.43,203.35,45.27905569]
["bitfinex","SOLUSD",1738647623674,8.6003,203.48,203.32,0.063]
["bitfinex","SOLUSD",1738647623675,45.27905569,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738647623979,45.27905569,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1738647624598,2.4586,203.36,203.32,0.0001]
["bitfinex","SOLUSD",1738647625100,45.27905569,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1738647625397,2.4586,203.36,203.32,0.0001]
["bitfinex","SOLUSD",1738647625605,2.4583,203.39,203.32,45.27915569]
["bitfinex","SOLUSD",1738647626106,2.4583,203.39,203.34,45.27905569]
["bitfinex","SOLUSD",1738647626291,45.27905569,203.35,203.32,0.0001]
["bitfinex","SOLUSD",1738647626500,45.27905569,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1738647626802,20.0,203.3,203.16,45.27905569]
["bitfinex","SOLUSD",1738647626995,45.27905569,203.26,203.18,45.27905569]
["bitfinex","SOLUSD",1738647627670,45.27905569,203.24,203.16,45.27905569]
["bitfinex","SOLUSD",1738647627875,45.27905569,203.22,203.14,45.27905569]
["bitfinex","SOLUSD",1738647628086,45.27905569,203.18,203.1,45.27905569]
["bitfinex","SOLUSD",1738647628301,45.27905569,203.2,203.12,45.27905569]
["bitfinex","SOLUSD",1738647628606,45.27905569,203.24,203.14,45.27905569]
["bitfinex","SOLUSD",1738647628778,45.27905569,203.16,203.06,45.27905569]
["bitfinex","SOLUSD",1738647629082,45.27905569,203.1,203.02,45.27905569]
["bitfinex","SOLUSD",1738647629283,45.27905569,203.08,203.0,45.27905569]
["bitfinex","SOLUSD",1738647629496,45.27905569,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647629683,45.27905569,203.02,202.92,45.27905569]
["bitfinex","SOLUSD",1738647629880,45.27905569,203.04,202.95,45.27905569]
["bitfinex","SOLUSD",1738647630279,45.27905569,202.96,202.88,45.27905569]
["bitfinex","SOLUSD",1738647630486,47.27905569,203.13,202.89,0.73904921]
["bitfinex","SOLUSD",1738647630697,45.27905569,203.07,202.97,45.27905569]
["bitfinex","SOLUSD",1738647630901,45.27905569,203.11,203.01,45.27905569]
["bitfinex","SOLUSD",1738647631109,45.27905569,203.13,203.05,45.27905569]
["bitfinex","SOLUSD",1738647631309,45.27905569,203.17,203.09,45.27905569]
["bitfinex","SOLUSD",1738647631780,45.27905569,203.11,203.01,45.27905569]
["bitfinex","SOLUSD",1738647631979,45.27905569,203.15,203.05,45.27905569]
["bitfinex","SOLUSD",1738647632205,45.27905569,203.17,203.07,45.27905569]
["bitfinex","SOLUSD",1738647632383,47.73955569,203.21,203.13,45.27905569]
["bitfinex","SOLUSD",1738647632734,45.27905569,203.24,203.17,45.27905569]
["bitfinex","SOLUSD",1738647633076,45.27905569,203.24,203.15,45.27905569]
["bitfinex","SOLUSD",1738647633306,45.27905569,203.16,203.07,45.27905569]
["bitfinex","SOLUSD",1738647633807,45.27905569,203.14,203.05,45.27905569]
["bitfinex","SOLUSD",1738647634006,45.27905569,203.12,203.05,45.27905569]
["bitfinex","SOLUSD",1738647634307,45.27905569,203.12,203.0,0.73843057]
["bitfinex","SOLUSD",1738647634308,45.27905569,203.16,203.07,45.27905569]
["bitfinex","SOLUSD",1738647634479,45.27905569,203.14,203.07,45.27905569]
["bitfinex","SOLUSD",1738647634675,45.27905569,203.24,203.13,45.27905569]
["bitfinex","SOLUSD",1738647634881,6.1497,203.27,203.19,45.27905569]
["bitfinex","SOLUSD",1738647635185,51.42715569,203.32,203.23,45.27905569]
["bitfinex","SOLUSD",1738647635400,2.4592,203.31,203.25,45.27905569]
["bitfinex","SOLUSD",1738647635577,45.27905569,203.36,203.27,45.27905569]
["bitfinex","SOLUSD",1738647635989,45.27905569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647636193,45.27905569,203.46,203.37,45.27905569]
["bitfinex","SOLUSD",1738647636400,2.4573,203.47,203.41,45.27905569]
["bitfinex","SOLUSD",1738647636605,0.63840765,203.58,203.42,0.73711988]
["bitfinex","SOLUSD",1738647636810,0.63840765,203.58,203.38,13.41184853]
["bitfinex","SOLUSD",1738647636811,45.27905569,203.52,203.43,45.27905569]
["bitfinex","SOLUSD",1738647637007,51.41935569,203.58,203.39,45.27905569]
["bitfinex","SOLUSD",1738647637008,45.27905569,203.48,203.39,45.27905569]
["bitfinex","SOLUSD",1738647637200,45.27905569,203.44,203.35,45.27905569]
["bitfinex","SOLUSD",1738647637385,45.27905569,203.39,203.31,45.27905569]
["bitfinex","SOLUSD",1738647637586,45.27905569,203.35,203.27,45.27905569]
["bitfinex","SOLUSD",1738647637807,45.27905569,203.35,203.28,45.27905569]
["bitfinex","SOLUSD",1738647637988,45.27905569,203.37,203.28,45.27905569]
["bitfinex","SOLUSD",1738647638188,45.27905569,203.41,203.32,45.27905569]
["bitfinex","SOLUSD",1738647638393,45.27905569,203.43,203.36,45.27905569]
["bitfinex","SOLUSD",1738647638613,2.4574,203.46,203.41,300.0]
["bitfinex","SOLUSD",1738647638829,45.27905569,203.43,203.41,300.0]
["bitfinex","SOLUSD",1738647638984,45.27905569,203.43,203.41,274.8801]
["bitfinex","SOLUSD",1738647639189,45.27905569,203.42,203.41,246.2418]
["bitfinex","SOLUSD",1738647639389,45.40454569,203.42,203.41,171.6872]
["bitfinex","SOLUSD",1738647639617,20.0,203.39,203.22,45.27905569]
["bitfinex","SOLUSD",1738647639805,45.27905569,203.29,203.2,45.27905569]
["bitfinex","SOLUSD",1738647639987,45.27905569,203.33,203.24,45.27905569]
["bitfinex","SOLUSD",1738647640190,45.27905569,203.41,203.32,45.27905569]
["bitfinex","SOLUSD",1738647640413,45.27905569,203.43,203.34,45.27905569]
["bitfinex","SOLUSD",1738647640796,47.73695569,203.43,203.34,45.27905569]
["bitfinex","SOLUSD",1738647640988,46.26215569,203.43,203.34,45.27905569]
["bitfinex","SOLUSD",1738647641194,0.9829,203.48,203.4,45.27905569]
["bitfinex","SOLUSD",1738647641611,45.27905569,203.41,203.3,45.27905569]
["bitfinex","SOLUSD",1738647641924,45.27905569,203.41,203.25,0.73735851]
["bitfinex","SOLUSD",1738647641925,45.27905569,203.32,203.25,0.73735851]
["bitfinex","SOLUSD",1738647642119,45.27905569,203.34,203.26,45.27905569]
["bitfinex","SOLUSD",1738647642418,45.27905569,203.34,203.17,0.063]
["bitfinex","SOLUSD",1738647642419,45.27905569,203.28,203.18,45.27905569]
["bitfinex","SOLUSD",1738647642602,45.27905569,203.26,203.18,45.27905569]
["bitfinex","SOLUSD",1738647642794,45.27905569,203.24,203.17,0.063]
["bitfinex","SOLUSD",1738647642995,45.27905569,203.2,203.17,0.063]
["bitfinex","SOLUSD",1738647643743,45.27905569,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738647644824,46.38884569,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738647645004,20.0,203.15,203.0,45.27905569]
["bitfinex","SOLUSD",1738647645214,45.27905569,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647645402,45.27905569,203.05,202.96,45.34205569]
["bitfinex","SOLUSD",1738647645600,45.27905569,202.99,202.96,0.063]
["bitfinex","SOLUSD",1738647645921,24.7198771,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647646095,24.02483827,203.08,203.0,45.27905569]
["bitfinex","SOLUSD",1738647646291,45.27905569,203.14,203.05,45.27905569]
["bitfinex","SOLUSD",1738647646531,0.9843,203.18,203.11,45.27905569]
["bitfinex","SOLUSD",1738647646732,0.9843,203.18,203.14,45.27905569]
["bitfinex","SOLUSD",1738647647028,45.27905569,203.24,203.16,45.27905569]
["bitfinex","SOLUSD",1738647647533,26.93119189,203.21,203.18,28.18493379]
["bitfinex","SOLUSD",1738647647823,26.93119189,203.21,203.2,45.27905569]
["bitfinex","SOLUSD",1738647648227,26.93119189,203.21,203.18,45.27905569]
["bitfinex","SOLUSD",1738647648537,26.93119189,203.21,203.2,45.27905569]
["bitfinex","SOLUSD",1738647648827,26.93119189,203.21,203.18,45.27905569]
["bitfinex","SOLUSD",1738647649329,46.26275569,203.31,203.2,45.27905569]
["bitfinex","SOLUSD",1738647649544,46.26275569,203.31,203.23,45.27905569]
["bitfinex","SOLUSD",1738647650025,0.03,203.32,203.25,45.27905569]
["bitfinex","SOLUSD",1738647650330,0.03,203.32,203.29,45.27905569]
["bitfinex","SOLUSD",1738647650528,0.03,203.32,203.31,45.27905569]
["bitfinex","SOLUSD",1738647650832,0.03,203.32,203.31,90.55811138]
["bitfinex","SOLUSD",1738647651041,0.03,203.32,203.31,91.29544802]
["bitfinex","SOLUSD",1738647651404,0.03,203.32,203.31,104.95827655]
["bitfinex","SOLUSD",1738647651715,45.27905569,203.5,203.32,13.66282853]
["bitfinex","SOLUSD",1738647651910,45.27905569,203.54,203.44,45.27905569]
["bitfinex","SOLUSD",1738647652107,45.27905569,203.58,203.44,45.27905569]
["bitfinex","SOLUSD",1738647652108,45.27905569,203.52,203.44,45.27905569]
["bitfinex","SOLUSD",1738647652437,45.27905569,203.54,203.46,45.27905569]
["bitfinex","SOLUSD",1738647652742,47.24405569,203.56,203.48,45.27905569]
["bitfinex","SOLUSD",1738647652932,1.965,203.56,203.48,45.27905569]
["bitfinex","SOLUSD",1738647653147,47.24405569,203.56,203.48,45.27905569]
["bitfinex","SOLUSD",1738647653291,47.24405569,203.56,203.41,0.73695232]
["bitfinex","SOLUSD",1738647653292,6.8775,203.56,203.44,45.27905569]
["bitfinex","SOLUSD",1738647653495,45.27905569,203.45,203.36,45.27905569]
["bitfinex","SOLUSD",1738647653810,45.27905569,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738647654005,45.27905569,203.54,203.37,13.66282853]
["bitfinex","SOLUSD",1738647654322,1.965,203.56,203.5,45.27905569]
["bitfinex","SOLUSD",1738647654522,1.965,203.56,203.52,45.27905569]
["bitfinex","SOLUSD",1738647654693,4.9413,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647654694,0.03,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647654896,0.03,203.62,203.6,45.27905569]
["bitfinex","SOLUSD",1738647656235,45.30905569,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647656437,0.03,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647656622,45.27905569,203.59,203.52,45.27905569]
["bitfinex","SOLUSD",1738647656836,1.9646,203.6,203.52,45.27905569]
["bitfinex","SOLUSD",1738647657007,0.03,203.61,203.58,45.27905569]
["bitfinex","SOLUSD",1738647657205,0.03,203.61,203.6,45.27905569]
["bitfinex","SOLUSD",1738647657833,0.03,203.61,203.58,45.27905569]
["bitfinex","SOLUSD",1738647658113,1.9945,203.61,203.58,45.27905569]
["bitfinex","SOLUSD",1738647658317,45.27905569,203.6,203.48,45.27905569]
["bitfinex","SOLUSD",1738647658540,45.27905569,203.57,203.48,45.27905569]
["bitfinex","SOLUSD",1738647658949,1.9646,203.6,203.55,45.27905569]
["bitfinex","SOLUSD",1738647659153,45.27905569,203.57,203.49,45.27905569]
["bitfinex","SOLUSD",1738647659458,45.27905569,203.52,203.44,45.27905569]
["bitfinex","SOLUSD",1738647660247,45.27905569,203.5,203.42,45.27905569]
["bitfinex","SOLUSD",1738647660451,45.27905569,203.5,203.4,45.27905569]
["bitfinex","SOLUSD",1738647660959,13.41184853,203.56,203.4,45.27905569]
["bitfinex","SOLUSD",1738647660960,45.27905569,203.56,203.49,45.27905569]
["bitfinex","SOLUSD",1738647661120,45.27905569,203.58,203.49,45.27905569]
["bitfinex","SOLUSD",1738647661320,52.15585569,203.58,203.49,45.27905569]
["bitfinex","SOLUSD",1738647661563,45.27905569,203.54,203.45,45.27905569]
["bitfinex","SOLUSD",1738647661748,45.27905569,203.5,203.41,45.27905569]
["bitfinex","SOLUSD",1738647661945,45.27905569,203.46,203.39,45.27905569]
["bitfinex","SOLUSD",1738647662155,45.27905569,203.46,203.33,0.73717322]
["bitfinex","SOLUSD",1738647662156,45.27905569,203.4,203.25,4.92]
["bitfinex","SOLUSD",1738647662321,45.27905569,203.38,203.29,45.27905569]
["bitfinex","SOLUSD",1738647662520,45.27905569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647662785,45.27905569,203.46,203.37,45.27905569]
["bitfinex","SOLUSD",1738647663062,1.966,203.45,203.32,0.73742516]
["bitfinex","SOLUSD",1738647663354,0.73903365,203.44,203.25,13.66282853]
["bitfinex","SOLUSD",1738647663559,45.27905569,203.36,203.29,45.27905569]
["bitfinex","SOLUSD",1738647663725,45.27905569,203.38,203.29,45.27905569]
["bitfinex","SOLUSD",1738647663923,45.27905569,203.44,203.36,45.27905569]
["bitfinex","SOLUSD",1738647664232,45.27905569,203.38,203.26,45.27905569]
["bitfinex","SOLUSD",1738647664538,45.27905569,203.36,203.26,45.27905569]
["bitfinex","SOLUSD",1738647664955,45.27905569,203.28,203.2,45.27905569]
["bitfinex","SOLUSD",1738647665461,0.73903365,203.34,203.18,45.34205569]
["bitfinex","SOLUSD",1738647665462,45.27905569,203.26,203.18,45.34205569]
["bitfinex","SOLUSD",1738647665624,45.27905569,203.28,203.2,45.27905569]
["bitfinex","SOLUSD",1738647665826,45.27905569,203.25,203.18,0.063]
["bitfinex","SOLUSD",1738647666247,45.27905569,203.27,203.18,45.34205569]
["bitfinex","SOLUSD",1738647666456,45.27905569,203.23,203.18,0.063]
["bitfinex","SOLUSD",1738647666666,45.27905569,203.33,203.22,45.27905569]
["bitfinex","SOLUSD",1738647666869,1.967,203.35,203.28,45.27905569]
["bitfinex","SOLUSD",1738647667168,45.27905569,203.42,203.34,45.27905569]
["bitfinex","SOLUSD",1738647667372,45.27905569,203.4,203.32,45.27905569]
["bitfinex","SOLUSD",1738647667542,45.27905569,203.34,203.24,45.27905569]
["bitfinex","SOLUSD",1738647667748,45.27905569,203.3,203.22,45.27905569]
["bitfinex","SOLUSD",1738647667969,45.27905569,203.38,203.28,45.27905569]
["bitfinex","SOLUSD",1738647668276,45.27905569,203.4,203.32,45.27905569]
["bitfinex","SOLUSD",1738647668575,45.27905569,203.4,203.25,0.73751463]
["bitfinex","SOLUSD",1738647668576,45.27905569,203.34,203.26,45.27905569]
["bitfinex","SOLUSD",1738647668738,45.27905569,203.41,203.32,45.27905569]
["bitfinex","SOLUSD",1738647668937,45.27905569,203.41,203.34,45.27905569]
["bitfinex","SOLUSD",1738647669161,45.27905569,203.39,203.3,45.27905569]
["bitfinex","SOLUSD",1738647669347,45.27905569,203.43,203.34,45.27905569]
["bitfinex","SOLUSD",1738647669668,1.9663,203.43,203.36,45.27905569]
["bitfinex","SOLUSD",1738647669854,1.9663,203.43,203.28,13.41184853]
["bitfinex","SOLUSD",1738647669855,45.27905569,203.37,203.28,45.27905569]
["bitfinex","SOLUSD",1738647670167,45.27905569,203.33,203.24,45.27905569]
["bitfinex","SOLUSD",1738647670347,45.27905569,203.33,203.22,4.9206]
["bitfinex","SOLUSD",1738647670348,45.27905569,203.35,203.28,45.27905569]
["bitfinex","SOLUSD",1738647670549,45.27905569,203.31,203.22,45.27905569]
["bitfinex","SOLUSD",1738647670767,45.27905569,203.33,203.24,45.27905569]
["bitfinex","SOLUSD",1738647670952,47.24565569,203.39,203.3,45.27905569]
["bitfinex","SOLUSD",1738647671274,47.24485569,203.47,203.37,45.27905569]
["bitfinex","SOLUSD",1738647671474,47.24485569,203.47,203.39,45.27905569]
["bitfinex","SOLUSD",1738647671654,45.27905569,203.47,203.39,45.27905569]
["bitfinex","SOLUSD",1738647671857,45.27905569,203.45,203.37,45.27905569]
["bitfinex","SOLUSD",1738647672048,45.27905569,203.43,203.35,45.27905569]
["bitfinex","SOLUSD",1738647672363,45.27905569,203.37,203.27,45.27905569]
["bitfinex","SOLUSD",1738647672579,45.27905569,203.39,203.31,45.27905569]
["bitfinex","SOLUSD",1738647672944,45.27905569,203.37,203.29,45.27905569]
["bitfinex","SOLUSD",1738647673144,45.27905569,203.33,203.25,6.74]
["bitfinex","SOLUSD",1738647673357,45.27905569,203.35,203.27,45.27905569]
["bitfinex","SOLUSD",1738647673574,47.24565569,203.39,203.31,45.27905569]
["bitfinex","SOLUSD",1738647673780,45.27905569,203.37,203.29,45.27905569]
["bitfinex","SOLUSD",1738647673962,45.27905569,203.31,203.24,0.063]
["bitfinex","SOLUSD",1738647674164,45.27905569,203.33,203.24,0.80074747]
["bitfinex","SOLUSD",1738647674366,45.27905569,203.33,203.25,58.69090422]
["bitfinex","SOLUSD",1738647674553,1.9666,203.39,203.31,45.27905569]
["bitfinex","SOLUSD",1738647674957,0.03,203.45,203.37,45.27905569]
["bitfinex","SOLUSD",1738647675176,0.03,203.45,203.43,45.27905569]
["bitfinex","SOLUSD",1738647675674,0.03,203.45,203.44,0.73703078]
["bitfinex","SOLUSD",1738647675858,0.03,203.45,203.43,45.27905569]
["bitfinex","SOLUSD",1738647676176,0.03,203.45,203.39,45.27905569]
["bitfinex","SOLUSD",1738647676675,45.27905569,203.43,203.35,45.27905569]
["bitfinex","SOLUSD",1738647676854,47.27515569,203.45,203.37,45.27905569]
["bitfinex","SOLUSD",1738647677362,45.27905569,203.41,203.31,45.27905569]
["bitfinex","SOLUSD",1738647677576,45.27905569,203.36,203.24,0.80041783]
["bitfinex","SOLUSD",1738647677795,45.27905569,203.34,203.24,45.34205569]
["bitfinex","SOLUSD",1738647677968,45.27905569,203.38,203.28,45.27905569]
["bitfinex","SOLUSD",1738647678180,45.27905569,203.42,203.34,45.27905569]
["bitfinex","SOLUSD",1738647678496,1.9961,203.45,203.39,45.27905569]
["bitfinex","SOLUSD",1738647678665,47.27515569,203.45,203.35,45.27905569]
["bitfinex","SOLUSD",1738647678864,1.9663,203.42,203.35,45.27905569]
["bitfinex","SOLUSD",1738647679186,45.27905569,203.37,203.29,45.27905569]
["bitfinex","SOLUSD",1738647679386,47.24535569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647679697,45.27905569,203.38,203.31,45.27905569]
["bitfinex","SOLUSD",1738647680088,45.27905569,203.36,203.29,45.27905569]
["bitfinex","SOLUSD",1738647680390,0.12549,203.41,203.24,0.063]
["bitfinex","SOLUSD",1738647680391,45.27905569,203.3,203.24,0.063]
["bitfinex","SOLUSD",1738647680594,0.12549,203.37,203.24,0.063]
["bitfinex","SOLUSD",1738647680595,45.27905569,203.28,203.24,0.063]
["bitfinex","SOLUSD",1738647681491,45.27905569,203.26,203.24,0.063]
["bitfinex","SOLUSD",1738647681795,45.27905569,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738647681796,20.0,203.22,203.18,0.063]
["bitfinex","SOLUSD",1738647681956,45.27905569,203.19,203.17,0.0001]
["bitfinex","SOLUSD",1738647682156,20.0,203.15,203.14,73.3709]
["bitfinex","SOLUSD",1738647682369,20.0,203.05,203.03,0.063]
["bitfinex","SOLUSD",1738647682568,45.27905569,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738647682886,0.99001365,203.08,203.03,0.063]
["bitfinex","SOLUSD",1738647682887,1.9697,203.07,203.03,0.063]
["bitfinex","SOLUSD",1738647683073,45.27905569,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738647683282,45.27905569,203.11,203.03,45.34205569]
["bitfinex","SOLUSD",1738647683489,45.27905569,203.1,203.03,0.063]
["bitfinex","SOLUSD",1738647683659,45.27905569,203.05,203.03,0.063]
["bitfinex","SOLUSD",1738647684164,0.12549,203.08,203.03,0.063]
["bitfinex","SOLUSD",1738647684165,45.27905569,203.09,203.03,0.063]
["bitfinex","SOLUSD",1738647684487,45.27905569,203.11,203.03,45.34205569]
["bitfinex","SOLUSD",1738647684703,45.27905569,203.09,203.03,0.063]
["bitfinex","SOLUSD",1738647685054,45.27905569,203.07,203.03,0.063]
["bitfinex","SOLUSD",1738647685301,45.27905569,203.05,203.03,0.063]
["bitfinex","SOLUSD",1738647685485,45.40454569,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738647685658,58.81639422,203.04,203.03,0.0001]
["bitfinex","SOLUSD",1738647685864,20.12549,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738647686158,65.27905569,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738647686685,45.27905569,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738647686863,45.27905569,203.0,202.86,50.43405569]
["bitfinex","SOLUSD",1738647687074,45.27905569,202.92,202.84,45.27905569]
["bitfinex","SOLUSD",1738647687268,45.27905569,202.9,202.83,0.063]
["bitfinex","SOLUSD",1738647687451,45.27905569,202.94,202.84,45.27905569]
["bitfinex","SOLUSD",1738647687656,6.8961,203.01,202.9,45.27905569]
["bitfinex","SOLUSD",1738647687657,45.27905569,202.98,202.9,45.27905569]
["bitfinex","SOLUSD",1738647687856,45.27905569,203.0,202.92,45.27905569]
["bitfinex","SOLUSD",1738647688292,45.27905569,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647688666,45.27905569,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647689082,45.27905569,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647689568,45.27905569,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647689770,45.27905569,203.08,203.0,45.27905569]
["bitfinex","SOLUSD",1738647689964,47.24835569,203.12,203.04,45.27905569]
["bitfinex","SOLUSD",1738647690208,47.24795569,203.16,203.08,45.27905569]
["bitfinex","SOLUSD",1738647690509,5.6589178,203.25,203.09,0.73835539]
["bitfinex","SOLUSD",1738647690711,47.24715569,203.24,203.16,45.27905569]
["bitfinex","SOLUSD",1738647690875,45.27905569,203.28,203.2,45.27905569]
["bitfinex","SOLUSD",1738647691198,45.27905569,203.28,203.13,45.27905569]
["bitfinex","SOLUSD",1738647691199,1.4754,203.33,203.26,45.27905569]
["bitfinex","SOLUSD",1738647691499,0.03,203.34,203.3,45.27905569]
["bitfinex","SOLUSD",1738647692000,0.03,203.34,203.26,45.27905569]
["bitfinex","SOLUSD",1738647692001,45.30905569,203.34,203.26,45.27905569]
["bitfinex","SOLUSD",1738647692171,0.03,203.34,203.32,45.27905569]
["bitfinex","SOLUSD",1738647693000,0.03,203.34,203.33,0.73748858]
["bitfinex","SOLUSD",1738647693201,0.03,203.45,203.43,45.27905569]
["bitfinex","SOLUSD",1738647693507,0.03,203.45,203.41,45.27905569]
["bitfinex","SOLUSD",1738647693799,45.30905569,203.45,203.37,45.27905569]
["bitfinex","SOLUSD",1738647693975,0.03,203.45,203.39,45.27905569]
["bitfinex","SOLUSD",1738647694174,0.03,203.45,203.41,45.27905569]
["bitfinex","SOLUSD",1738647694502,0.03,203.45,203.42,45.27905569]
["bitfinex","SOLUSD",1738647694692,0.03,203.45,203.44,45.27905569]
["bitfinex","SOLUSD",1738647695495,0.03,203.55,203.44,46.27905569]
["bitfinex","SOLUSD",1738647695804,0.03,203.55,203.51,45.27905569]
["bitfinex","SOLUSD",1738647696013,0.03,203.55,203.53,45.27905569]
["bitfinex","SOLUSD",1738647696185,0.03,203.59,203.54,47.01562176]
["bitfinex","SOLUSD",1738647696504,0.03,203.59,203.58,90.55811138]
["bitfinex","SOLUSD",1738647696676,0.03,203.59,203.58,45.27905569]
["bitfinex","SOLUSD",1738647697075,0.03,203.59,203.58,46.0153795]
["bitfinex","SOLUSD",1738647697275,45.30905569,203.59,203.5,0.73648396]
["bitfinex","SOLUSD",1738647697471,45.30905569,203.59,203.4,46.27905569]
["bitfinex","SOLUSD",1738647697472,0.12549,203.57,203.45,45.27905569]
["bitfinex","SOLUSD",1738647697670,45.27905569,203.52,203.44,0.7367641]
["bitfinex","SOLUSD",1738647697909,45.27905569,203.48,203.44,0.7367641]
["bitfinex","SOLUSD",1738647698117,45.27905569,203.48,203.4,45.27905569]
["bitfinex","SOLUSD",1738647698610,45.27905569,203.5,203.42,45.27905569]
["bitfinex","SOLUSD",1738647699105,45.27905569,203.54,203.46,45.27905569]
["bitfinex","SOLUSD",1738647699486,45.27905569,203.52,203.46,0.73693768]
["bitfinex","SOLUSD",1738647699686,45.27905569,203.56,203.49,45.27905569]
["bitfinex","SOLUSD",1738647699890,45.27905569,203.58,203.51,45.27905569]
["bitfinex","SOLUSD",1738647700076,45.27905569,203.58,203.4,75.27905569]
["bitfinex","SOLUSD",1738647700077,0.03,203.59,203.55,45.27905569]
["bitfinex","SOLUSD",1738647700276,0.03,203.59,203.57,45.27905569]
["bitfinex","SOLUSD",1738647700506,0.03,203.59,203.58,0.7364785]
["bitfinex","SOLUSD",1738647701079,0.03,203.61,203.59,13.41184853]
["bitfinex","SOLUSD",1738647701407,0.03,203.66,203.61,32.0]
["bitfinex","SOLUSD",1738647701716,48.95825569,203.85,203.6,51.34399066]
["bitfinex","SOLUSD",1738647701717,45.27905569,203.86,203.72,20.0]
["bitfinex","SOLUSD",1738647701911,45.27905569,203.88,203.74,1.0]
["bitfinex","SOLUSD",1738647702075,45.27905569,203.88,203.81,45.27905569]
["bitfinex","SOLUSD",1738647702282,0.03,203.9,203.81,45.27905569]
["bitfinex","SOLUSD",1738647702580,0.03,203.9,203.81,46.01462356]
["bitfinex","SOLUSD",1738647702837,45.30905569,203.9,203.81,46.01462356]
["bitfinex","SOLUSD",1738647703191,0.03,203.9,203.81,59.42647209]
["bitfinex","SOLUSD",1738647703514,0.03,203.9,203.88,45.27905569]
["bitfinex","SOLUSD",1738647703717,0.03,203.9,203.89,0.73529243]
["bitfinex","SOLUSD",1738647703880,0.03,203.9,203.89,1.73529243]
["bitfinex","SOLUSD",1738647704095,0.03,203.9,203.89,0.73529243]
["bitfinex","SOLUSD",1738647704416,0.03,203.9,203.89,14.14714096]
["bitfinex","SOLUSD",1738647704620,0.03,203.96,203.95,45.27905569]
["bitfinex","SOLUSD",1738647704822,0.03,203.96,203.95,46.01411588]
["bitfinex","SOLUSD",1738647705134,0.03,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738647705333,0.03,204.03,204.01,45.27905569]
["bitfinex","SOLUSD",1738647705630,0.03,204.03,203.99,45.27905569]
["bitfinex","SOLUSD",1738647706004,0.03,204.03,203.97,45.27905569]
["bitfinex","SOLUSD",1738647706200,45.27905569,204.0,203.91,45.27905569]
["bitfinex","SOLUSD",1738647706425,45.27905569,204.0,203.89,46.01416785]
["bitfinex","SOLUSD",1738647706426,45.27905569,203.96,203.89,46.01416785]
["bitfinex","SOLUSD",1738647706730,45.27905569,203.96,203.8,31.0]
["bitfinex","SOLUSD",1738647706731,45.27905569,203.96,203.87,45.27905569]
["bitfinex","SOLUSD",1738647706912,45.27905569,204.02,203.94,45.27905569]
["bitfinex","SOLUSD",1738647707109,45.27905569,203.98,203.9,45.27905569]
["bitfinex","SOLUSD",1738647707856,0.03,204.03,203.96,45.27905569]
["bitfinex","SOLUSD",1738647708328,0.25098,204.02,203.94,45.27905569]
["bitfinex","SOLUSD",1738647708633,0.03,204.03,204.01,45.27905569]
["bitfinex","SOLUSD",1738647709209,0.03,204.03,204.02,0.73497502]
["bitfinex","SOLUSD",1738647709605,0.03,204.03,204.01,45.27905569]
["bitfinex","SOLUSD",1738647709933,0.12549,204.02,203.94,45.27905569]
["bitfinex","SOLUSD",1738647710123,0.12549,204.02,203.9,45.27905569]
["bitfinex","SOLUSD",1738647710124,45.27905569,203.99,203.9,45.27905569]
["bitfinex","SOLUSD",1738647710336,45.27905569,203.97,203.88,45.27905569]
["bitfinex","SOLUSD",1738647710627,45.27905569,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738647711197,46.87534569,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738647711635,45.30905569,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738647711636,0.03,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738647711838,0.03,204.03,203.97,45.27905569]
["bitfinex","SOLUSD",1738647712044,0.03,204.03,203.96,0.76503839]
["bitfinex","SOLUSD",1738647712245,0.03,204.03,203.97,45.27905569]
["bitfinex","SOLUSD",1738647712415,0.03,204.03,204.01,45.27905569]
["bitfinex","SOLUSD",1738647712615,0.03,204.03,204.02,0.73482569]
["bitfinex","SOLUSD",1738647713015,45.27905569,204.18,204.03,13.41184853]
["bitfinex","SOLUSD",1738647713254,45.27905569,204.18,204.09,45.27905569]
["bitfinex","SOLUSD",1738647713920,0.12549,204.17,204.09,45.27905569]
["bitfinex","SOLUSD",1738647714122,45.27905569,204.16,204.08,45.27905569]
["bitfinex","SOLUSD",1738647714322,46.87364569,204.2,204.1,45.27905569]
["bitfinex","SOLUSD",1738647714513,46.74805569,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647714723,45.27905569,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647714920,45.27905569,204.18,204.1,45.27905569]
["bitfinex","SOLUSD",1738647715440,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647715942,0.25098,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647716142,45.27905569,204.04,203.96,45.30905569]
["bitfinex","SOLUSD",1738647716345,45.27905569,204.02,203.96,0.03]
["bitfinex","SOLUSD",1738647716530,45.27905569,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647716932,45.27905569,204.11,204.02,45.27905569]
["bitfinex","SOLUSD",1738647717132,45.27905569,204.15,204.06,45.27905569]
["bitfinex","SOLUSD",1738647717439,45.27905569,204.07,203.98,45.27905569]
["bitfinex","SOLUSD",1738647717639,45.27905569,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738647717876,45.27905569,204.05,203.96,45.30905569]
["bitfinex","SOLUSD",1738647718233,45.27905569,204.03,203.96,0.03]
["bitfinex","SOLUSD",1738647718426,45.27905569,204.01,203.96,0.03]
["bitfinex","SOLUSD",1738647718631,45.27905569,203.97,203.96,0.03]
["bitfinex","SOLUSD",1738647718826,58.81639422,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647719045,45.27905569,203.99,203.96,0.0001]
["bitfinex","SOLUSD",1738647719224,45.27905569,204.01,203.96,0.0001]
["bitfinex","SOLUSD",1738647719420,45.27905569,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647719820,58.81639422,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738647720643,1.0,203.91,203.75,0.03]
["bitfinex","SOLUSD",1738647720852,45.27905569,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738647721057,0.12549,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738647721223,0.12549,203.72,203.6,50.72745569]
["bitfinex","SOLUSD",1738647721424,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738647721721,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738647721928,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738647722145,0.73903365,203.65,203.48,45.27905569]
["bitfinex","SOLUSD",1738647722146,45.27905569,203.57,203.48,45.27905569]
["bitfinex","SOLUSD",1738647722353,45.27905569,203.51,203.43,0.73677021]
["bitfinex","SOLUSD",1738647722648,0.12549,203.56,203.41,6.7]
["bitfinex","SOLUSD",1738647722649,0.12549,203.53,203.46,45.27905569]
["bitfinex","SOLUSD",1738647722952,45.27905569,203.55,203.46,45.27905569]
["bitfinex","SOLUSD",1738647723137,0.12549,203.54,203.46,45.27905569]
["bitfinex","SOLUSD",1738647723461,1.0,203.65,203.41,7.4371336]
["bitfinex","SOLUSD",1738647723462,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738647723668,0.25098,203.6,203.54,45.27905569]
["bitfinex","SOLUSD",1738647723950,1.0,203.67,203.49,45.27905569]
["bitfinex","SOLUSD",1738647723951,46.75215569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738647724126,0.25098,203.64,203.58,45.27905569]
["bitfinex","SOLUSD",1738647724327,0.73903365,203.71,203.62,45.27905569]
["bitfinex","SOLUSD",1738647724328,46.75175569,203.71,203.62,45.27905569]
["bitfinex","SOLUSD",1738647724535,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647724938,45.27905569,203.8,203.72,45.27905569]
["bitfinex","SOLUSD",1738647725254,45.27905569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647725438,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647725635,45.27905569,203.74,203.66,45.27905569]
["bitfinex","SOLUSD",1738647725853,45.27905569,203.8,203.72,45.27905569]
["bitfinex","SOLUSD",1738647726142,2.21083365,203.83,203.62,30.0]
["bitfinex","SOLUSD",1738647726348,0.73903365,203.88,203.72,45.27905569]
["bitfinex","SOLUSD",1738647726562,45.27905569,203.82,203.72,45.27905569]
["bitfinex","SOLUSD",1738647726848,45.27905569,203.9,203.81,45.27905569]
["bitfinex","SOLUSD",1738647727033,45.27905569,203.9,203.83,45.27905569]
["bitfinex","SOLUSD",1738647727231,45.27905569,203.92,203.83,45.27905569]
["bitfinex","SOLUSD",1738647727436,45.27905569,203.92,203.77,0.73563943]
["bitfinex","SOLUSD",1738647727437,45.27905569,203.96,203.87,45.27905569]
["bitfinex","SOLUSD",1738647727648,1.0,204.07,203.78,4.907]
["bitfinex","SOLUSD",1738647727649,45.27905569,204.0,203.91,45.27905569]
["bitfinex","SOLUSD",1738647728051,45.27905569,204.02,203.93,45.27905569]
["bitfinex","SOLUSD",1738647728222,45.27905569,203.98,203.88,65.27905569]
["bitfinex","SOLUSD",1738647728425,45.27905569,204.01,203.94,45.27905569]
["bitfinex","SOLUSD",1738647728627,0.063,204.03,203.96,45.27905569]
["bitfinex","SOLUSD",1738647728822,45.27905569,204.01,203.94,45.27905569]
["bitfinex","SOLUSD",1738647729055,45.34205569,204.03,203.94,45.27905569]
["bitfinex","SOLUSD",1738647729257,45.27905569,204.01,203.92,45.27905569]
["bitfinex","SOLUSD",1738647729556,45.27905569,203.97,203.88,45.27905569]
["bitfinex","SOLUSD",1738647729753,45.27905569,203.89,203.8,45.27905569]
["bitfinex","SOLUSD",1738647729955,45.27905569,203.95,203.86,45.27905569]
["bitfinex","SOLUSD",1738647730644,45.27905569,203.91,203.83,0.73550885]
["bitfinex","SOLUSD",1738647730851,45.27905569,203.91,203.82,45.27905569]
["bitfinex","SOLUSD",1738647731162,0.25098,203.86,203.78,5.3284]
["bitfinex","SOLUSD",1738647731333,0.25098,203.86,203.69,30.0]
["bitfinex","SOLUSD",1738647731334,45.27905569,203.85,203.76,45.27905569]
["bitfinex","SOLUSD",1738647731932,45.27905569,203.81,203.72,45.27905569]
["bitfinex","SOLUSD",1738647732224,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647732427,13.41184853,203.86,203.64,31.626482]
["bitfinex","SOLUSD",1738647732428,45.27905569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647732654,0.12549,203.8,203.72,45.27905569]
["bitfinex","SOLUSD",1738647732870,45.27905569,203.75,203.68,45.27905569]
["bitfinex","SOLUSD",1738647733033,45.27905569,203.85,203.68,45.27905569]
["bitfinex","SOLUSD",1738647733034,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647733239,45.27905569,203.85,203.76,45.27905569]
["bitfinex","SOLUSD",1738647733836,45.27905569,203.85,203.7,45.27905569]
["bitfinex","SOLUSD",1738647733837,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647734035,45.27905569,203.75,203.66,45.27905569]
["bitfinex","SOLUSD",1738647734251,45.27905569,203.71,203.62,45.27905569]
["bitfinex","SOLUSD",1738647734430,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647734631,45.27905569,203.67,203.58,45.27905569]
["bitfinex","SOLUSD",1738647734850,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738647735354,45.27905569,203.63,203.54,45.27905569]
["bitfinex","SOLUSD",1738647735654,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738647735838,1.4733,203.62,203.46,0.03]
["bitfinex","SOLUSD",1738647735839,45.27905569,203.53,203.46,0.03]
["bitfinex","SOLUSD",1738647736231,45.27905569,203.55,203.46,45.30905569]
["bitfinex","SOLUSD",1738647736426,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738647736656,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738647737027,45.27905569,203.57,203.5,45.27905569]
["bitfinex","SOLUSD",1738647737229,0.12549,203.56,203.48,45.27905569]
["bitfinex","SOLUSD",1738647737431,45.27905569,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738647737638,45.27905569,203.53,203.46,0.03]
["bitfinex","SOLUSD",1738647737828,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738647738143,45.27905569,203.76,203.54,45.27905569]
["bitfinex","SOLUSD",1738647738144,45.27905569,203.63,203.54,45.27905569]
["bitfinex","SOLUSD",1738647738460,46.75185569,203.69,203.6,45.27905569]
["bitfinex","SOLUSD",1738647738633,0.73903365,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647738634,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647738835,45.27905569,203.75,203.66,45.27905569]
["bitfinex","SOLUSD",1738647739733,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647739947,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647740230,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647740447,45.27905569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647740644,46.75055569,203.87,203.78,45.27905569]
["bitfinex","SOLUSD",1738647740933,45.27905569,203.89,203.8,45.27905569]
["bitfinex","SOLUSD",1738647741154,46.75025569,203.91,203.82,45.27905569]
["bitfinex","SOLUSD",1738647741335,45.27905569,203.93,203.86,45.27905569]
["bitfinex","SOLUSD",1738647741740,0.063,203.96,203.92,45.27905569]
["bitfinex","SOLUSD",1738647741957,45.27905569,203.95,203.86,45.27905569]
["bitfinex","SOLUSD",1738647742147,0.063,203.96,203.88,45.27905569]
["bitfinex","SOLUSD",1738647742352,0.063,203.96,203.92,45.27905569]
["bitfinex","SOLUSD",1738647742671,0.063,203.96,203.87,0.7352646]
["bitfinex","SOLUSD",1738647742839,0.12549,203.94,203.87,45.27905569]
["bitfinex","SOLUSD",1738647743038,45.27905569,203.95,203.87,46.01458562]
["bitfinex","SOLUSD",1738647743251,45.27905569,203.93,203.83,45.27905569]
["bitfinex","SOLUSD",1738647743444,45.27905569,203.91,203.83,45.27905569]
["bitfinex","SOLUSD",1738647743662,45.27905569,203.88,203.79,45.27905569]
["bitfinex","SOLUSD",1738647743841,45.27905569,203.86,203.77,45.27905569]
["bitfinex","SOLUSD",1738647744041,45.27905569,203.88,203.79,45.27905569]
["bitfinex","SOLUSD",1738647744350,45.27905569,203.92,203.83,45.27905569]
["bitfinex","SOLUSD",1738647744546,45.34205569,203.96,203.87,45.27905569]
["bitfinex","SOLUSD",1738647744762,0.063,203.96,203.93,45.27905569]
["bitfinex","SOLUSD",1738647744966,0.063,203.96,203.91,45.27905569]
["bitfinex","SOLUSD",1738647745270,0.063,203.96,203.93,45.27905569]
["bitfinex","SOLUSD",1738647745446,0.063,203.96,203.95,45.27905569]
["bitfinex","SOLUSD",1738647745652,0.063,203.96,203.93,45.27905569]
["bitfinex","SOLUSD",1738647745959,0.063,203.96,203.95,45.27905569]
["bitfinex","SOLUSD",1738647746162,0.063,203.96,203.94,46.01438944]
["bitfinex","SOLUSD",1738647746661,0.063,203.96,203.95,14.41184853]
["bitfinex","SOLUSD",1738647746854,0.063,203.96,203.95,13.41184853]
["bitfinex","SOLUSD",1738647747165,0.063,203.97,203.95,13.41184853]
["bitfinex","SOLUSD",1738647747166,0.063,203.97,203.96,13.41184853]
["bitfinex","SOLUSD",1738647747343,0.063,204.03,203.97,30.0]
["bitfinex","SOLUSD",1738647747543,0.063,204.03,204.02,90.55811138]
["bitfinex","SOLUSD",1738647747764,0.063,204.03,204.02,96.19422784]
["bitfinex","SOLUSD",1738647748065,0.063,204.03,204.02,46.01377215]
["bitfinex","SOLUSD",1738647748365,0.063,204.03,204.02,59.42562068]
["bitfinex","SOLUSD",1738647748566,0.063,204.03,204.02,45.27905569]
["bitfinex","SOLUSD",1738647748968,0.063,204.03,204.02,105.83019459]
["bitfinex","SOLUSD",1738647749137,0.063,204.03,204.02,90.55811138]
["bitfinex","SOLUSD",1738647749343,0.063,204.03,204.02,91.29287272]
["bitfinex","SOLUSD",1738647749643,0.063,204.03,204.02,105.83021125]
["bitfinex","SOLUSD",1738647749851,45.27905569,204.2,204.07,20.0]
["bitfinex","SOLUSD",1738647750070,45.27905569,204.22,204.13,45.27905569]
["bitfinex","SOLUSD",1738647750247,45.27905569,204.24,204.15,45.27905569]
["bitfinex","SOLUSD",1738647750453,46.74775569,204.26,204.17,45.27905569]
["bitfinex","SOLUSD",1738647750775,45.27905569,204.24,204.15,45.27905569]
["bitfinex","SOLUSD",1738647750953,45.27905569,204.22,204.13,45.27905569]
["bitfinex","SOLUSD",1738647751142,45.27905569,204.14,204.04,45.27905569]
["bitfinex","SOLUSD",1738647751342,46.01808934,204.21,204.04,45.27905569]
["bitfinex","SOLUSD",1738647751552,45.27905569,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647751782,45.27905569,204.1,204.0,45.27905569]
["bitfinex","SOLUSD",1738647752070,45.27905569,204.16,204.06,45.27905569]
["bitfinex","SOLUSD",1738647752280,46.74825569,204.18,204.1,45.27905569]
["bitfinex","SOLUSD",1738647752472,45.27905569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647752673,0.12549,204.11,204.02,45.27905569]
["bitfinex","SOLUSD",1738647752838,13.41184853,204.17,204.04,45.27905569]
["bitfinex","SOLUSD",1738647753042,45.27905569,204.16,204.08,45.27905569]
["bitfinex","SOLUSD",1738647753267,1.4691,204.2,204.12,45.27905569]
["bitfinex","SOLUSD",1738647753467,46.74805569,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647753657,46.81085569,204.24,204.16,45.27905569]
["bitfinex","SOLUSD",1738647753852,45.27905569,204.22,204.14,45.27905569]
["bitfinex","SOLUSD",1738647754156,0.12549,204.21,204.14,45.27905569]
["bitfinex","SOLUSD",1738647754356,0.12549,204.19,204.12,45.27905569]
["bitfinex","SOLUSD",1738647754563,0.12549,204.17,204.1,45.27905569]
["bitfinex","SOLUSD",1738647754866,0.12549,204.13,204.06,45.27905569]
["bitfinex","SOLUSD",1738647755170,0.12549,204.07,203.98,45.27905569]
["bitfinex","SOLUSD",1738647755464,0.12549,204.07,203.9,30.0]
["bitfinex","SOLUSD",1738647755465,0.12549,203.98,203.9,45.27905569]
["bitfinex","SOLUSD",1738647755674,1.4707,203.98,203.9,45.27905569]
["bitfinex","SOLUSD",1738647755872,0.12549,203.92,203.86,45.27905569]
["bitfinex","SOLUSD",1738647756040,0.12549,203.92,203.84,45.27905569]
["bitfinex","SOLUSD",1738647756246,0.25098,203.87,203.8,45.27905569]
["bitfinex","SOLUSD",1738647756547,45.27905569,203.88,203.76,52.58475664]
["bitfinex","SOLUSD",1738647756548,45.27905569,203.84,203.76,52.58475664]
["bitfinex","SOLUSD",1738647756765,0.12549,203.79,203.76,7.30570095]
["bitfinex","SOLUSD",1738647756941,45.27905569,203.78,203.76,7.30570095]
["bitfinex","SOLUSD",1738647757138,0.25098,203.77,203.66,45.27905569]
["bitfinex","SOLUSD",1738647757349,45.27905569,203.72,203.62,45.27905569]
["bitfinex","SOLUSD",1738647757572,45.27905569,203.76,203.66,45.27905569]
["bitfinex","SOLUSD",1738647757876,45.27905569,203.88,203.74,45.27905569]
["bitfinex","SOLUSD",1738647758080,1.4713,203.89,203.83,45.27905569]
["bitfinex","SOLUSD",1738647758254,45.27905569,203.92,203.85,45.27905569]
["bitfinex","SOLUSD",1738647758440,45.27905569,203.92,203.75,45.27905569]
["bitfinex","SOLUSD",1738647758441,0.25098,203.88,203.81,45.27905569]
["bitfinex","SOLUSD",1738647758638,45.27905569,203.87,203.78,45.27905569]
["bitfinex","SOLUSD",1738647758862,45.27905569,203.87,203.8,45.27905569]
["bitfinex","SOLUSD",1738647759269,0.12549,203.88,203.8,45.27905569]
["bitfinex","SOLUSD",1738647759468,45.27905569,203.94,203.86,45.27905569]
["bitfinex","SOLUSD",1738647759646,46.74975569,203.98,203.89,45.27905569]
["bitfinex","SOLUSD",1738647759854,45.27905569,203.96,203.87,45.27905569]
["bitfinex","SOLUSD",1738647760261,0.12549,203.93,203.87,45.27905569]
["bitfinex","SOLUSD",1738647760475,0.12549,203.89,203.81,45.27905569]
["bitfinex","SOLUSD",1738647760780,0.12549,203.87,203.79,45.27905569]
["bitfinex","SOLUSD",1738647760973,0.12549,203.83,203.76,0.03]
["bitfinex","SOLUSD",1738647761174,45.27905569,203.8,203.76,0.03]
["bitfinex","SOLUSD",1738647761381,0.12549,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647761553,0.12549,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738647761554,1.10689,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738647761751,59.79779422,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738647761952,0.12549,203.75,203.6,45.27905569]
["bitfinex","SOLUSD",1738647762146,45.27905569,203.63,203.54,45.27905569]
["bitfinex","SOLUSD",1738647762443,0.12549,203.62,203.54,46.01566312]
["bitfinex","SOLUSD",1738647762661,45.27905569,203.59,203.52,0.03]
["bitfinex","SOLUSD",1738647763087,45.27905569,203.7,203.58,45.27905569]
["bitfinex","SOLUSD",1738647763281,0.12549,203.69,203.62,45.27905569]
["bitfinex","SOLUSD",1738647763581,45.27905569,203.7,203.62,45.27905569]
["bitfinex","SOLUSD",1738647763879,45.27905569,203.72,203.62,45.27905569]
["bitfinex","SOLUSD",1738647764090,45.27905569,203.74,203.67,45.27905569]
["bitfinex","SOLUSD",1738647764250,46.26045569,203.78,203.69,45.27905569]
["bitfinex","SOLUSD",1738647764456,45.27905569,203.74,203.65,45.27905569]
["bitfinex","SOLUSD",1738647764683,0.25098,203.69,203.64,0.03]
["bitfinex","SOLUSD",1738647764858,45.53003569,203.69,203.64,0.03]
["bitfinex","SOLUSD",1738647765176,0.25098,203.69,203.64,0.03]
["bitfinex","SOLUSD",1738647765349,0.25098,203.66,203.64,0.03]
["bitfinex","SOLUSD",1738647765550,45.27905569,203.67,203.64,0.03]
["bitfinex","SOLUSD",1738647765950,45.27905569,203.69,203.64,0.03]
["bitfinex","SOLUSD",1738647766379,0.12549,203.68,203.64,0.03]
["bitfinex","SOLUSD",1738647766748,45.27905569,203.74,203.64,45.30905569]
["bitfinex","SOLUSD",1738647766960,46.26055569,203.76,203.67,45.27905569]
["bitfinex","SOLUSD",1738647767156,45.27905569,203.76,203.67,45.27905569]
["bitfinex","SOLUSD",1738647767487,45.27905569,203.82,203.73,45.27905569]
["bitfinex","SOLUSD",1738647767659,46.27905569,203.94,203.77,45.27905569]
["bitfinex","SOLUSD",1738647767660,45.27905569,203.84,203.77,45.27905569]
["bitfinex","SOLUSD",1738647767858,0.73903365,203.93,203.77,45.27905569]
["bitfinex","SOLUSD",1738647768065,45.27905569,203.89,203.79,45.27905569]
["bitfinex","SOLUSD",1738647768262,45.27905569,203.89,203.81,45.27905569]
["bitfinex","SOLUSD",1738647769085,45.27905569,203.85,203.75,45.27905569]
["bitfinex","SOLUSD",1738647769251,45.27905569,203.85,203.77,45.27905569]
["bitfinex","SOLUSD",1738647769459,45.27905569,203.89,203.79,45.27905569]
["bitfinex","SOLUSD",1738647769685,0.12549,203.88,203.79,45.27905569]
["bitfinex","SOLUSD",1738647769987,0.12549,203.86,203.77,46.01480081]
["bitfinex","SOLUSD",1738647770282,45.27905569,203.82,203.75,45.27905569]
["bitfinex","SOLUSD",1738647770468,45.27905569,203.84,203.77,45.27905569]
["bitfinex","SOLUSD",1738647770669,0.12549,203.85,203.77,45.27905569]
["bitfinex","SOLUSD",1738647770971,0.12549,203.85,203.78,0.73579316]
["bitfinex","SOLUSD",1738647771173,45.27905569,203.84,203.75,65.27905569]
["bitfinex","SOLUSD",1738647771375,45.27905569,203.9,203.77,43.41184853]
["bitfinex","SOLUSD",1738647771572,0.9806,203.95,203.87,45.27905569]
["bitfinex","SOLUSD",1738647771573,45.27905569,203.94,203.87,45.27905569]
["bitfinex","SOLUSD",1738647771792,0.9805,203.97,203.89,45.27905569]
["bitfinex","SOLUSD",1738647772004,12.0684,204.05,203.85,45.27905569]
["bitfinex","SOLUSD",1738647772005,45.27905569,204.02,203.93,45.27905569]
["bitfinex","SOLUSD",1738647772170,45.27905569,204.04,203.96,45.27905569]
["bitfinex","SOLUSD",1738647772480,0.9798,204.11,204.02,45.27905569]
["bitfinex","SOLUSD",1738647772653,0.9798,204.12,204.04,45.27905569]
["bitfinex","SOLUSD",1738647772849,45.27905569,204.1,204.02,45.27905569]
["bitfinex","SOLUSD",1738647773078,45.27905569,204.12,204.02,45.27905569]
["bitfinex","SOLUSD",1738647773376,45.27905569,204.12,204.02,46.01396905]
["bitfinex","SOLUSD",1738647773582,0.25098,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647773783,45.27905569,204.06,203.98,45.27905569]
["bitfinex","SOLUSD",1738647773968,45.27905569,204.06,203.96,45.27905569]
["bitfinex","SOLUSD",1738647774155,45.27905569,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647774353,45.27905569,204.07,203.98,45.27905569]
["bitfinex","SOLUSD",1738647774560,45.27905569,204.05,203.98,45.27905569]
["bitfinex","SOLUSD",1738647774781,45.27905569,204.03,203.97,20.0]
["bitfinex","SOLUSD",1738647775085,45.27905569,203.99,203.88,45.27905569]
["bitfinex","SOLUSD",1738647775422,45.27905569,204.03,203.94,45.27905569]
["bitfinex","SOLUSD",1738647775563,45.27905569,204.05,203.96,45.27905569]
["bitfinex","SOLUSD",1738647775762,45.27905569,204.07,203.98,45.27905569]
["bitfinex","SOLUSD",1738647775975,0.12549,204.06,203.98,45.27905569]
["bitfinex","SOLUSD",1738647776175,45.27905569,204.01,203.94,45.27905569]
["bitfinex","SOLUSD",1738647776378,45.27905569,203.97,203.88,45.27905569]
["bitfinex","SOLUSD",1738647776571,45.27905569,203.95,203.9,20.0]
["bitfinex","SOLUSD",1738647776969,45.27905569,203.91,203.87,6.7]
["bitfinex","SOLUSD",1738647777172,45.27905569,204.01,203.93,20.0]
["bitfinex","SOLUSD",1738647777357,45.27905569,204.03,203.95,45.27905569]
["bitfinex","SOLUSD",1738647777877,45.27905569,204.07,203.99,45.27905569]
["bitfinex","SOLUSD",1738647778077,46.25905569,204.07,203.97,65.27905569]
["bitfinex","SOLUSD",1738647778277,45.27905569,204.05,203.97,65.27905569]
["bitfinex","SOLUSD",1738647778588,0.98,204.07,203.87,45.27905569]
["bitfinex","SOLUSD",1738647778589,45.27905569,203.99,203.87,45.27905569]
["bitfinex","SOLUSD",1738647778887,45.27905569,203.93,203.85,45.27905569]
["bitfinex","SOLUSD",1738647779075,45.27905569,203.93,203.86,20.0]
["bitfinex","SOLUSD",1738647779272,45.27905569,203.95,203.87,58.69090422]
["bitfinex","SOLUSD",1738647779471,45.27905569,203.97,203.87,45.27905569]
["bitfinex","SOLUSD",1738647779674,45.27905569,203.93,203.85,45.27905569]
["bitfinex","SOLUSD",1738647779868,45.27905569,203.91,203.83,45.27905569]
["bitfinex","SOLUSD",1738647780164,45.27905569,203.91,203.83,0.73560196]
["bitfinex","SOLUSD",1738647780165,0.12549,203.9,203.83,0.73560196]
["bitfinex","SOLUSD",1738647780566,0.12549,203.84,203.76,6.73]
["bitfinex","SOLUSD",1738647780779,45.27905569,203.83,203.76,7.46585436]
["bitfinex","SOLUSD",1738647780986,20.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647781300,45.27905569,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647781503,0.73903365,203.84,203.76,0.03]
["bitfinex","SOLUSD",1738647781504,45.27905569,203.81,203.76,0.03]
["bitfinex","SOLUSD",1738647781789,78.94188422,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647781994,45.27905569,203.79,203.76,0.03]
["bitfinex","SOLUSD",1738647782182,45.27905569,203.81,203.76,0.03]
["bitfinex","SOLUSD",1738647782492,45.53003569,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647782791,45.27905569,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647783494,45.27905569,203.98,203.81,45.27905569]
["bitfinex","SOLUSD",1738647783798,0.063,203.87,203.84,45.27905569]
["bitfinex","SOLUSD",1738647784175,0.063,203.87,203.8,45.27905569]
["bitfinex","SOLUSD",1738647784379,0.25098,203.84,203.76,45.30905569]
["bitfinex","SOLUSD",1738647784904,45.34205569,203.87,203.76,45.30905569]
["bitfinex","SOLUSD",1738647785079,45.34205569,203.87,203.8,45.27905569]
["bitfinex","SOLUSD",1738647785080,0.063,203.87,203.8,45.27905569]
["bitfinex","SOLUSD",1738647785281,0.063,203.87,203.82,45.27905569]
["bitfinex","SOLUSD",1738647785478,0.063,203.87,203.86,45.27905569]
["bitfinex","SOLUSD",1738647785685,0.063,203.87,203.86,58.69090422]
["bitfinex","SOLUSD",1738647785887,46.25905569,204.08,203.93,20.0]
["bitfinex","SOLUSD",1738647786090,0.98,204.08,204.02,45.27905569]
["bitfinex","SOLUSD",1738647786398,45.27905569,204.12,204.02,45.27905569]
["bitfinex","SOLUSD",1738647786399,0.9799,204.1,204.02,45.27905569]
["bitfinex","SOLUSD",1738647786579,46.25895569,204.1,204.0,45.27905569]
["bitfinex","SOLUSD",1738647786780,46.25895569,204.1,203.94,46.01422548]
["bitfinex","SOLUSD",1738647786781,45.27905569,204.08,203.98,45.27905569]
["bitfinex","SOLUSD",1738647786980,0.9799,204.1,203.96,45.27905569]
["bitfinex","SOLUSD",1738647786981,13.53733853,204.03,203.96,45.27905569]
["bitfinex","SOLUSD",1738647787187,0.25098,203.99,203.94,45.27905569]
["bitfinex","SOLUSD",1738647787386,0.25098,203.99,203.83,34.9059]
["bitfinex","SOLUSD",1738647787387,13.66282853,203.95,203.88,45.27905569]
["bitfinex","SOLUSD",1738647787680,45.27905569,203.98,203.89,45.27905569]
["bitfinex","SOLUSD",1738647787883,0.12549,203.95,203.87,45.27905569]
["bitfinex","SOLUSD",1738647788289,0.12549,203.95,203.8,0.73556822]
["bitfinex","SOLUSD",1738647788290,0.12549,203.93,203.85,45.27905569]
["bitfinex","SOLUSD",1738647788494,0.12549,203.95,203.87,45.27905569]
["bitfinex","SOLUSD",1738647788805,1.0,204.08,203.93,45.27905569]
["bitfinex","SOLUSD",1738647788986,45.27905569,204.05,203.97,45.27905569]
["bitfinex","SOLUSD",1738647789303,0.12549,204.02,203.95,45.27905569]
["bitfinex","SOLUSD",1738647789477,45.27905569,204.01,203.93,45.27905569]
["bitfinex","SOLUSD",1738647789677,0.12549,204.02,203.97,45.27905569]
["bitfinex","SOLUSD",1738647789887,0.9802,204.04,203.97,45.27905569]
["bitfinex","SOLUSD",1738647790107,45.27905569,204.09,204.01,45.27905569]
["bitfinex","SOLUSD",1738647790399,0.9798,204.12,204.05,45.27905569]
["bitfinex","SOLUSD",1738647790602,13.53733853,204.11,204.03,45.27905569]
["bitfinex","SOLUSD",1738647790905,45.27905569,204.11,204.03,45.27905569]
["bitfinex","SOLUSD",1738647791206,45.27905569,204.13,204.05,45.27905569]
["bitfinex","SOLUSD",1738647791380,0.063,204.14,204.07,45.27905569]
["bitfinex","SOLUSD",1738647791583,0.063,204.14,204.13,45.27905569]
["bitfinex","SOLUSD",1738647792990,0.063,204.14,204.12,45.27905569]
["bitfinex","SOLUSD",1738647793880,0.12549,204.13,204.08,45.27905569]
["bitfinex","SOLUSD",1738647794081,0.25098,204.13,204.08,45.27905569]
["bitfinex","SOLUSD",1738647794282,45.53003569,204.1,204.02,45.27905569]
["bitfinex","SOLUSD",1738647794586,45.27905569,204.06,203.99,45.27905569]
["bitfinex","SOLUSD",1738647794891,45.27905569,204.12,203.88,5.0885]
["bitfinex","SOLUSD",1738647794892,58.69090422,204.12,204.03,45.27905569]
["bitfinex","SOLUSD",1738647795093,13.66282853,204.08,204.01,45.27905569]
["bitfinex","SOLUSD",1738647795297,58.94188422,204.08,204.01,45.27905569]
["bitfinex","SOLUSD",1738647795497,58.94188422,204.08,203.99,45.27905569]
["bitfinex","SOLUSD",1738647795992,13.66282853,204.03,203.95,45.27905569]
["bitfinex","SOLUSD",1738647796207,13.66282853,204.03,203.88,5.0885]
["bitfinex","SOLUSD",1738647796208,0.25098,204.01,203.93,45.27905569]
["bitfinex","SOLUSD",1738647796402,45.27905569,204.06,203.97,45.27905569]
["bitfinex","SOLUSD",1738647796708,0.12549,204.01,203.88,5.0885]
["bitfinex","SOLUSD",1738647797015,0.25098,203.97,203.91,45.27905569]
["bitfinex","SOLUSD",1738647797392,0.25098,203.97,203.89,45.27905569]
["bitfinex","SOLUSD",1738647797610,0.25098,203.94,203.89,45.27905569]
["bitfinex","SOLUSD",1738647797914,0.9804,203.99,203.93,45.27905569]
["bitfinex","SOLUSD",1738647798122,45.27905569,204.05,203.97,45.27905569]
["bitfinex","SOLUSD",1738647798313,0.063,204.1,204.03,45.27905569]
["bitfinex","SOLUSD",1738647798490,0.063,204.1,204.05,45.27905569]
["bitfinex","SOLUSD",1738647798691,0.12549,204.09,204.03,45.27905569]
["bitfinex","SOLUSD",1738647798895,0.063,204.1,204.05,45.27905569]
["bitfinex","SOLUSD",1738647799097,0.063,204.1,204.09,45.27905569]
["bitfinex","SOLUSD",1738647799317,0.063,204.1,204.07,45.27905569]
["bitfinex","SOLUSD",1738647799826,0.25098,204.09,204.05,45.27905569]
["bitfinex","SOLUSD",1738647800119,0.9799,204.09,204.05,45.27905569]
["bitfinex","SOLUSD",1738647800294,0.063,204.1,204.05,45.27905569]
["bitfinex","SOLUSD",1738647800502,0.063,204.1,204.07,45.27905569]
["bitfinex","SOLUSD",1738647800718,0.12549,204.09,204.07,45.27905569]
["bitfinex","SOLUSD",1738647800920,0.12549,204.09,204.05,45.27905569]
["bitfinex","SOLUSD",1738647801222,0.063,204.1,204.08,45.27905569]
["bitfinex","SOLUSD",1738647802123,20.18849,204.1,204.06,45.27905569]
["bitfinex","SOLUSD",1738647802326,0.25098,204.06,204.02,45.27905569]
["bitfinex","SOLUSD",1738647802503,0.12549,204.06,204.02,45.27905569]
["bitfinex","SOLUSD",1738647802702,0.12549,204.06,204.0,45.27905569]
["bitfinex","SOLUSD",1738647802923,13.53733853,204.04,203.98,45.27905569]
["bitfinex","SOLUSD",1738647803133,45.27905569,204.0,203.93,45.27905569]
["bitfinex","SOLUSD",1738647803329,45.27905569,203.98,203.89,45.27905569]
["bitfinex","SOLUSD",1738647803625,0.12549,203.93,203.87,45.27905569]
["bitfinex","SOLUSD",1738647803830,0.12549,203.89,203.83,45.27905569]
["bitfinex","SOLUSD",1738647803999,45.40454569,203.92,203.83,45.27905569]
["bitfinex","SOLUSD",1738647804328,1.73903365,204.02,203.87,45.27905569]
["bitfinex","SOLUSD",1738647804329,45.27905569,203.96,203.87,45.27905569]
["bitfinex","SOLUSD",1738647804623,45.27905569,203.98,203.91,45.27905569]
["bitfinex","SOLUSD",1738647804934,45.27905569,204.0,203.93,45.27905569]
["bitfinex","SOLUSD",1738647805227,45.27905569,204.08,203.99,45.27905569]
["bitfinex","SOLUSD",1738647805393,0.9798,204.13,204.05,45.27905569]
["bitfinex","SOLUSD",1738647805802,45.34205569,204.14,204.07,45.27905569]
["bitfinex","SOLUSD",1738647806114,0.063,204.14,204.09,45.27905569]
["bitfinex","SOLUSD",1738647806315,0.063,204.14,204.03,45.27905569]
["bitfinex","SOLUSD",1738647806316,0.063,204.14,204.07,45.27905569]
["bitfinex","SOLUSD",1738647806520,0.063,204.14,204.09,58.69090422]
["bitfinex","SOLUSD",1738647806836,0.063,204.14,204.13,13.41184853]
["bitfinex","SOLUSD",1738647807008,0.063,204.14,204.13,59.42537216]
["bitfinex","SOLUSD",1738647807335,0.063,204.14,204.13,0.73446794]
["bitfinex","SOLUSD",1738647807507,0.063,204.2,204.13,14.39729647]
["bitfinex","SOLUSD",1738647807714,0.063,204.2,204.19,45.27905569]
["bitfinex","SOLUSD",1738647808033,13.53733853,204.19,204.09,45.27905569]
["bitfinex","SOLUSD",1738647808235,45.27905569,204.17,204.09,45.27905569]
["bitfinex","SOLUSD",1738647808419,0.063,204.1,204.05,31.12549]
["bitfinex","SOLUSD",1738647808619,0.063,204.1,204.08,7.43459219]
["bitfinex","SOLUSD",1738647808820,0.063,204.1,204.09,45.27905569]
["bitfinex","SOLUSD",1738647809019,0.063,204.1,204.03,45.27905569]
["bitfinex","SOLUSD",1738647809207,0.063,204.1,204.05,45.27905569]
["bitfinex","SOLUSD",1738647809612,0.063,204.1,204.07,45.27905569]
["bitfinex","SOLUSD",1738647810023,0.063,204.1,204.03,58.69090422]
["bitfinex","SOLUSD",1738647810024,0.063,204.1,204.09,58.69090422]
["bitfinex","SOLUSD",1738647811044,0.063,204.1,204.09,45.27905569]
["bitfinex","SOLUSD",1738647811240,0.063,204.1,204.05,0.73467225]
["bitfinex","SOLUSD",1738647811241,0.12549,204.16,204.07,45.27905569]
["bitfinex","SOLUSD",1738647811415,0.12549,204.1,204.03,45.27905569]
["bitfinex","SOLUSD",1738647811614,0.12549,204.08,204.01,45.27905569]
["bitfinex","SOLUSD",1738647811816,45.27905569,204.07,203.99,45.27905569]
["bitfinex","SOLUSD",1738647812031,0.12549,204.08,203.99,45.27905569]
["bitfinex","SOLUSD",1738647812340,45.27905569,204.07,203.99,45.27905569]
["bitfinex","SOLUSD",1738647812521,1.47,204.08,203.95,6.7]
["bitfinex","SOLUSD",1738647812522,45.27905569,204.05,203.97,45.27905569]
["bitfinex","SOLUSD",1738647812724,0.25098,204.02,203.95,51.97905569]
["bitfinex","SOLUSD",1738647812928,45.27905569,203.97,203.94,7.30570095]
["bitfinex","SOLUSD",1738647813141,45.27905569,203.95,203.94,7.30570095]
["bitfinex","SOLUSD",1738647813548,45.27905569,203.97,203.94,7.30570095]
["bitfinex","SOLUSD",1738647813737,45.27905569,204.01,203.94,7.30570095]
["bitfinex","SOLUSD",1738647814065,45.27905569,204.03,203.94,52.58475664]
["bitfinex","SOLUSD",1738647814265,46.74915569,204.07,203.98,45.27905569]
["bitfinex","SOLUSD",1738647814474,45.27905569,204.09,204.02,45.27905569]
["bitfinex","SOLUSD",1738647814768,45.27905569,204.09,204.0,45.27905569]
["bitfinex","SOLUSD",1738647814969,3.6742,204.13,204.06,45.27905569]
["bitfinex","SOLUSD",1738647814970,45.27905569,204.13,204.06,45.27905569]
["bitfinex","SOLUSD",1738647815176,45.27905569,204.14,204.06,45.27905569]
["bitfinex","SOLUSD",1738647815671,13.41184853,204.13,204.0,45.27905569]
["bitfinex","SOLUSD",1738647815964,45.27905569,204.04,203.95,4.8209]
["bitfinex","SOLUSD",1738647816171,45.27905569,204.1,204.02,45.27905569]
["bitfinex","SOLUSD",1738647816376,45.27905569,204.1,204.0,45.27905569]
["bitfinex","SOLUSD",1738647816665,45.27905569,204.03,203.95,45.27905569]
["bitfinex","SOLUSD",1738647817058,45.27905569,203.99,203.91,45.27905569]
["bitfinex","SOLUSD",1738647817380,13.41184853,204.03,203.87,0.03]
["bitfinex","SOLUSD",1738647817381,45.27905569,203.95,203.87,0.03]
["bitfinex","SOLUSD",1738647817873,45.27905569,203.93,203.88,7.30570095]
["bitfinex","SOLUSD",1738647818298,45.27905569,203.91,203.88,7.30570095]
["bitfinex","SOLUSD",1738647818588,58.81639422,203.89,203.88,9.5e-07]
["bitfinex","SOLUSD",1738647818750,0.12549,203.88,203.87,9.5e-07]
["bitfinex","SOLUSD",1738647818952,33.53733853,203.87,203.86,2.86e-06]
["bitfinex","SOLUSD",1738647819191,45.40454569,203.87,203.86,2.86e-06]
["bitfinex","SOLUSD",1738647819364,45.27905569,203.87,203.86,2.86e-06]
["bitfinex","SOLUSD",1738647819564,91.55811138,203.87,203.86,2.86e-06]
["bitfinex","SOLUSD",1738647819771,20.12549,203.83,203.77,29.22280382]
["bitfinex","SOLUSD",1738647819984,104.09544991,203.78,203.77,29.22280382]
["bitfinex","SOLUSD",1738647820291,45.27905569,203.8,203.77,11.56480382]
["bitfinex","SOLUSD",1738647820606,0.25098,203.78,203.76,0.03]
["bitfinex","SOLUSD",1738647820889,45.53003569,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647821097,45.40454569,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738647821654,45.40454569,203.77,203.64,0.03]
["bitfinex","SOLUSD",1738647821655,0.25098,203.76,203.64,0.03]
["bitfinex","SOLUSD",1738647821854,45.27905569,203.67,203.64,0.03]
["bitfinex","SOLUSD",1738647822078,45.27905569,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738647822668,45.40454569,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738647823484,58.94188422,203.65,203.64,0.0001]
["bitfinex","SOLUSD",1738647823817,0.25098,203.56,203.55,0.03]
["bitfinex","SOLUSD",1738647823976,45.53003569,203.56,203.55,0.03]
["bitfinex","SOLUSD",1738647824178,45.27905569,203.58,203.55,0.03]
["bitfinex","SOLUSD",1738647824376,58.94188422,203.56,203.55,0.03]
["bitfinex","SOLUSD",1738647824596,59.68091787,203.56,203.55,0.0001]
["bitfinex","SOLUSD",1738647824784,20.0,203.53,203.46,0.03]
["bitfinex","SOLUSD",1738647824985,45.53003569,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738647825193,58.94188422,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738647825396,45.40454569,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738647825594,45.27905569,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738647825887,0.9824,203.57,203.46,0.03]
["bitfinex","SOLUSD",1738647826092,45.27905569,203.64,203.55,20.0]
["bitfinex","SOLUSD",1738647826285,45.27905569,203.6,203.52,45.27905569]
["bitfinex","SOLUSD",1738647826487,45.27905569,203.62,203.52,45.27905569]
["bitfinex","SOLUSD",1738647826690,45.27905569,203.62,203.54,45.27905569]
["bitfinex","SOLUSD",1738647826880,45.27905569,203.66,203.57,45.27905569]
["bitfinex","SOLUSD",1738647827107,45.27905569,203.68,203.59,45.27905569]
["bitfinex","SOLUSD",1738647827317,45.27905569,203.63,203.55,45.27905569]
["bitfinex","SOLUSD",1738647827499,45.27905569,203.61,203.53,45.27905569]
["bitfinex","SOLUSD",1738647828013,51.95345326,203.69,203.6,13.53733853]
["bitfinex","SOLUSD",1738647828231,6.67439757,203.69,203.66,45.27905569]
["bitfinex","SOLUSD",1738647828432,6.67439757,203.69,203.68,45.53003569]
["bitfinex","SOLUSD",1738647828736,45.27905569,203.81,203.71,65.27905569]
["bitfinex","SOLUSD",1738647828947,45.27905569,203.83,203.71,65.27905569]
["bitfinex","SOLUSD",1738647829103,45.27905569,203.83,203.69,13.41184853]
["bitfinex","SOLUSD",1738647829104,45.27905569,203.83,203.73,45.27905569]
["bitfinex","SOLUSD",1738647829304,45.27905569,203.79,203.71,45.27905569]
["bitfinex","SOLUSD",1738647829642,45.27905569,203.75,203.66,6.7]
["bitfinex","SOLUSD",1738647829933,45.27905569,203.75,203.67,45.27905569]
["bitfinex","SOLUSD",1738647830137,45.27905569,203.77,203.69,65.27905569]
["bitfinex","SOLUSD",1738647830430,45.27905569,203.79,203.72,45.27905569]
["bitfinex","SOLUSD",1738647830633,45.40454569,203.81,203.72,45.27905569]
["bitfinex","SOLUSD",1738647830929,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647831132,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647831503,45.27905569,203.75,203.66,51.97905569]
["bitfinex","SOLUSD",1738647831718,45.27905569,203.71,203.62,45.27905569]
["bitfinex","SOLUSD",1738647831908,45.27905569,203.71,203.64,45.27905569]
["bitfinex","SOLUSD",1738647832126,45.27905569,203.71,203.62,45.27905569]
["bitfinex","SOLUSD",1738647832308,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647832730,0.063,203.69,203.64,45.27905569]
["bitfinex","SOLUSD",1738647832929,0.063,203.69,203.63,0.03]
["bitfinex","SOLUSD",1738647833303,0.063,203.69,203.64,45.27905569]
["bitfinex","SOLUSD",1738647833501,0.063,203.69,203.68,65.27905569]
["bitfinex","SOLUSD",1738647833930,0.063,203.69,203.66,45.27905569]
["bitfinex","SOLUSD",1738647834137,0.063,203.69,203.68,45.27905569]
["bitfinex","SOLUSD",1738647834648,46.26055569,203.77,203.66,45.27905569]
["bitfinex","SOLUSD",1738647834649,45.27905569,203.74,203.66,45.27905569]
["bitfinex","SOLUSD",1738647834943,58.81639422,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738647835234,45.27905569,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738647835607,0.12549,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738647835808,45.27905569,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738647836009,14.27637218,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738647836204,46.01808934,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738647836515,46.26105569,203.67,203.63,0.03]
["bitfinex","SOLUSD",1738647836727,0.12549,203.64,203.63,0.03]
["bitfinex","SOLUSD",1738647836937,45.27905569,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738647837306,46.26095569,203.69,203.63,0.03]
["bitfinex","SOLUSD",1738647837717,45.27905569,203.65,203.63,0.03]
["bitfinex","SOLUSD",1738647838022,14.40186218,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647838318,1.23308,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647838507,14.64492853,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647839717,15.38396218,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647839928,0.9821,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647840125,45.27905569,203.69,203.63,0.0001]
["bitfinex","SOLUSD",1738647840434,45.27905569,203.71,203.63,45.27915569]
["bitfinex","SOLUSD",1738647840644,45.27905569,203.67,203.63,0.0001]
["bitfinex","SOLUSD",1738647841021,45.27905569,203.65,203.63,0.0001]
["bitfinex","SOLUSD",1738647841224,0.9817,203.73,203.63,45.27915569]
["bitfinex","SOLUSD",1738647841534,45.27905569,203.76,203.68,45.27905569]
["bitfinex","SOLUSD",1738647841713,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647841909,46.26025569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647842244,0.063,203.9,203.82,45.27905569]
["bitfinex","SOLUSD",1738647842751,45.27905569,203.88,203.8,45.27905569]
["bitfinex","SOLUSD",1738647842958,0.063,203.9,203.86,45.27905569]
["bitfinex","SOLUSD",1738647843177,13.1183,204.02,203.86,45.27905569]
["bitfinex","SOLUSD",1738647843178,0.9802,204.03,203.93,20.0]
["bitfinex","SOLUSD",1738647843356,45.27905569,204.04,203.95,45.27905569]
["bitfinex","SOLUSD",1738647843872,45.27905569,204.0,203.93,45.27905569]
["bitfinex","SOLUSD",1738647844062,45.27905569,204.08,203.99,45.27905569]
["bitfinex","SOLUSD",1738647844368,45.34205569,204.1,204.01,45.27905569]
["bitfinex","SOLUSD",1738647844667,45.27905569,204.04,203.97,45.27905569]
["bitfinex","SOLUSD",1738647844979,45.27905569,204.04,203.95,45.27905569]
["bitfinex","SOLUSD",1738647845145,45.27905569,204.0,203.91,45.27905569]
["bitfinex","SOLUSD",1738647845341,0.12549,203.97,203.89,45.27905569]
["bitfinex","SOLUSD",1738647845649,0.12549,203.91,203.84,5.1046]
["bitfinex","SOLUSD",1738647845842,45.27905569,203.86,203.79,6.7]
["bitfinex","SOLUSD",1738647846043,45.27905569,203.84,203.8,20.0]
["bitfinex","SOLUSD",1738647846253,45.27905569,203.82,203.73,45.27905569]
["bitfinex","SOLUSD",1738647846450,46.26015569,203.84,203.75,45.27905569]
["bitfinex","SOLUSD",1738647846662,45.27905569,203.81,203.73,45.27905569]
["bitfinex","SOLUSD",1738647846890,45.27905569,203.83,203.75,45.27905569]
["bitfinex","SOLUSD",1738647847170,0.9811,203.84,203.63,45.27915569]
["bitfinex","SOLUSD",1738647847171,58.81639422,203.76,203.63,45.27915569]
["bitfinex","SOLUSD",1738647847347,58.81639422,203.76,203.63,0.0001]
["bitfinex","SOLUSD",1738647847348,45.27905569,203.7,203.63,0.0001]
["bitfinex","SOLUSD",1738647847549,45.27905569,203.68,203.63,0.0001]
["bitfinex","SOLUSD",1738647847750,0.12549,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647847951,45.27905569,203.71,203.63,0.0001]
["bitfinex","SOLUSD",1738647848159,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647848354,1.10719,203.72,203.64,45.27905569]
["bitfinex","SOLUSD",1738647848645,45.27905569,203.67,203.63,0.0001]
["bitfinex","SOLUSD",1738647849265,0.12549,203.66,203.63,0.0001]
["bitfinex","SOLUSD",1738647849452,45.27905569,203.65,203.63,0.0001]
["bitfinex","SOLUSD",1738647849851,45.27905569,203.71,203.64,45.27905569]
["bitfinex","SOLUSD",1738647850054,46.27905569,203.85,203.7,45.27905569]
["bitfinex","SOLUSD",1738647850055,46.26045569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647850256,0.73903365,203.78,203.66,20.0]
["bitfinex","SOLUSD",1738647850563,45.27905569,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647850753,0.9814,203.79,203.72,45.27905569]
["bitfinex","SOLUSD",1738647850957,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647851273,46.01808934,203.79,203.7,45.27905569]
["bitfinex","SOLUSD",1738647851478,20.12549,203.74,203.66,45.27905569]
["bitfinex","SOLUSD",1738647851686,45.27905569,203.71,203.64,45.27905569]
["bitfinex","SOLUSD",1738647851846,45.27905569,203.65,203.63,0.0001]
["bitfinex","SOLUSD",1738647852048,14.27637218,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647852392,15.27637218,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647852682,1.10759,203.64,203.63,0.0001]
["bitfinex","SOLUSD",1738647852975,1.0,203.61,203.48,45.27905569]
["bitfinex","SOLUSD",1738647853150,1.0,203.61,203.46,0.03]
["bitfinex","SOLUSD",1738647853151,0.12549,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738647853578,45.27905569,203.54,203.46,0.03]
["bitfinex","SOLUSD",1738647853871,0.12549,203.53,203.46,0.03]
["bitfinex","SOLUSD",1738647854043,45.27905569,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738647854244,0.12549,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738647854644,0.12549,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738647854844,0.12549,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647855144,15.53733853,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647855777,0.12549,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647855959,0.9828,203.5,203.46,0.0001]
["bitfinex","SOLUSD",1738647856159,45.27905569,203.48,203.46,0.0001]
["bitfinex","SOLUSD",1738647856379,14.27637218,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647856580,15.25927218,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647856967,1.84742365,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647857181,1.10839,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647857586,0.9827,203.52,203.46,0.0001]
["bitfinex","SOLUSD",1738647857772,0.9825,203.56,203.49,45.27905569]
["bitfinex","SOLUSD",1738647857973,0.9823,203.6,203.55,45.27905569]
["bitfinex","SOLUSD",1738647858181,19.6546,203.68,203.59,45.27905569]
["bitfinex","SOLUSD",1738647858379,45.27905569,203.71,203.55,0.7368004]
["bitfinex","SOLUSD",1738647858380,1.72083365,203.7,203.62,45.27905569]
["bitfinex","SOLUSD",1738647858688,1.72083365,203.7,203.56,45.27905569]
["bitfinex","SOLUSD",1738647858689,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738647859189,0.73903365,203.75,203.64,45.27905569]
["bitfinex","SOLUSD",1738647859487,0.9815,203.76,203.71,45.27905569]
["bitfinex","SOLUSD",1738647859686,0.9815,203.76,203.69,45.27905569]
["bitfinex","SOLUSD",1738647860006,0.9813,203.8,203.67,45.27905569]
["bitfinex","SOLUSD",1738647860169,0.9813,203.8,203.74,45.27905569]
["bitfinex","SOLUSD",1738647860368,46.26025569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647860896,46.25995569,203.89,203.8,45.27905569]
["bitfinex","SOLUSD",1738647861066,45.27905569,203.87,203.78,45.27905569]
["bitfinex","SOLUSD",1738647861263,45.27905569,203.83,203.76,45.27905569]
["bitfinex","SOLUSD",1738647861467,0.12549,203.78,203.7,45.27905569]
["bitfinex","SOLUSD",1738647861694,45.27905569,203.85,203.66,45.27905569]
["bitfinex","SOLUSD",1738647861695,0.12549,203.74,203.66,45.27905569]
["bitfinex","SOLUSD",1738647861920,45.27905569,203.77,203.68,45.27905569]
["bitfinex","SOLUSD",1738647862059,45.27905569,203.81,203.72,45.27905569]
["bitfinex","SOLUSD",1738647862457,0.73903365,203.8,203.72,45.27905569]
["bitfinex","SOLUSD",1738647862659,0.9813,203.81,203.74,45.27905569]
["bitfinex","SOLUSD",1738647862892,45.27905569,203.83,203.74,45.27905569]
["bitfinex","SOLUSD",1738647863058,0.73903365,203.82,203.74,45.27905569]
["bitfinex","SOLUSD",1738647863264,20.0,203.79,203.72,45.27905569]
["bitfinex","SOLUSD",1738647863467,45.27905569,203.8,203.71,45.27905569]
["bitfinex","SOLUSD",1738647863680,45.27905569,203.78,203.69,45.27905569]
["bitfinex","SOLUSD",1738647864071,45.27905569,203.8,203.71,45.27905569]
["bitfinex","SOLUSD",1738647864276,0.12549,203.79,203.71,45.27905569]
["bitfinex","SOLUSD",1738647864476,0.12549,203.76,203.68,45.27905569]
["bitfinex","SOLUSD",1738647864678,46.26055569,203.75,203.66,45.27905569]
["bitfinex","SOLUSD",1738647864866,45.27905569,203.71,203.64,45.27905569]
["bitfinex","SOLUSD",1738647865060,45.27905569,203.73,203.64,45.27905569]
["bitfinex","SOLUSD",1738647865292,45.27905569,203.73,203.6,13.41184853]
["bitfinex","SOLUSD",1738647865293,45.40454569,203.69,203.62,45.27905569]
["bitfinex","SOLUSD",1738647865598,45.27905569,203.73,203.65,45.27905569]
["bitfinex","SOLUSD",1738647865901,46.26045569,203.79,203.71,45.27905569]
["bitfinex","SOLUSD",1738647866101,0.9812,203.83,203.75,45.27905569]
["bitfinex","SOLUSD",1738647866389,46.25995569,203.89,203.81,45.27905569]
["bitfinex","SOLUSD",1738647866597,0.981,203.87,203.81,45.27905569]
["bitfinex","SOLUSD",1738647866965,20.0,203.84,203.77,45.27905569]
["bitfinex","SOLUSD",1738647867171,45.27905569,203.83,203.73,45.27905569]
["bitfinex","SOLUSD",1738647867368,45.27905569,203.77,203.69,51.97905569]
["bitfinex","SOLUSD",1738647867572,45.27905569,203.75,203.67,45.27905569]
["bitfinex","SOLUSD",1738647868313,0.063,203.73,203.71,45.27905569]
["bitfinex","SOLUSD",1738647868480,0.063,203.73,203.67,45.27905569]
["bitfinex","SOLUSD",1738647868679,45.27905569,203.7,203.63,45.27905569]
["bitfinex","SOLUSD",1738647868909,45.27905569,203.66,203.57,45.27905569]
["bitfinex","SOLUSD",1738647869284,45.27905569,203.66,203.49,46.27905569]
["bitfinex","SOLUSD",1738647869285,45.27905569,203.62,203.53,45.27905569]
["bitfinex","SOLUSD",1738647869494,45.27905569,203.62,203.55,45.27905569]
["bitfinex","SOLUSD",1738647869709,0.12549,203.61,203.53,45.27905569]
["bitfinex","SOLUSD",1738647869884,45.27905569,203.64,203.55,45.27905569]
["bitfinex","SOLUSD",1738647870300,45.27905569,203.66,203.57,45.27905569]
["bitfinex","SOLUSD",1738647870489,0.80203365,203.73,203.57,45.27905569]
["bitfinex","SOLUSD",1738647870490,0.063,203.73,203.65,45.27905569]
["bitfinex","SOLUSD",1738647870691,0.063,203.73,203.69,45.27905569]
["bitfinex","SOLUSD",1738647870887,0.063,203.73,203.61,1.0]
["bitfinex","SOLUSD",1738647870888,0.063,203.73,203.71,45.27905569]
["bitfinex","SOLUSD",1738647871488,0.063,203.73,203.65,45.27905569]
["bitfinex","SOLUSD",1738647871701,45.27905569,203.72,203.63,51.97905569]
["bitfinex","SOLUSD",1738647871933,44.77905569,203.72,203.63,51.97905569]
["bitfinex","SOLUSD",1738647872223,45.27905569,203.69,203.6,45.27905569]
["bitfinex","SOLUSD",1738647872507,45.27905569,203.67,203.58,45.27905569]
["bitfinex","SOLUSD",1738647872697,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738647872899,45.27905569,203.63,203.54,45.27905569]
["bitfinex","SOLUSD",1738647873306,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738647873621,45.27905569,203.53,203.46,0.0001]
["bitfinex","SOLUSD",1738647874794,0.12549,203.56,203.46,0.0001]
["bitfinex","SOLUSD",1738647874795,45.27905569,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1738647875112,65.40454569,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647875319,78.81639422,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647875482,79.81639422,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647875823,78.81639422,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647876022,65.27905569,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647876229,0.73903365,203.48,203.46,0.0001]
["bitfinex","SOLUSD",1738647876230,46.26165569,203.54,203.46,45.27915569]
["bitfinex","SOLUSD",1738647876532,45.27905569,203.56,203.46,45.27915569]
["bitfinex","SOLUSD",1738647876703,46.26155569,203.56,203.48,45.27905569]
["bitfinex","SOLUSD",1738647877021,0.12549,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1738647877185,45.40454569,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647877393,59.55542787,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647877603,45.27905569,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647877806,1.0,203.54,203.46,0.0001]
["bitfinex","SOLUSD",1738647877807,45.27905569,203.51,203.46,0.0001]
["bitfinex","SOLUSD",1738647878118,45.27905569,203.53,203.46,45.27915569]
["bitfinex","SOLUSD",1738647878298,45.27905569,203.49,203.46,0.0001]
["bitfinex","SOLUSD",1738647878499,45.27905569,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647878697,59.79929422,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738647878900,20.12549,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1738647879117,125.83448356,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1738647879301,125.09544991,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1738647879695,79.81639422,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1738647880004,79.81639422,203.43,203.31,0.03]
["bitfinex","SOLUSD",1738647880005,20.12549,203.39,203.31,0.03]
["bitfinex","SOLUSD",1738647880321,45.27905569,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738647880717,46.38814569,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738647881111,47.00168934,203.34,203.31,0.03]
["bitfinex","SOLUSD",1738647881509,45.40454569,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738647882030,45.27905569,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738647882193,45.27905569,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647882194,90.68360138,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647882525,45.40454569,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647882836,105.07904991,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647883120,59.79999422,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647883416,106.81808356,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647883611,91.66720138,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647883934,106.68796593,203.32,203.31,0.0001]
["bitfinex","SOLUSD",1738647884130,0.12549,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1738647884291,1.0,203.22,203.07,45.27905569]
["bitfinex","SOLUSD",1738647884635,45.27905569,203.16,203.07,45.27905569]
["bitfinex","SOLUSD",1738647885127,45.27905569,203.16,203.05,45.27905569]
["bitfinex","SOLUSD",1738647885128,45.27905569,203.14,203.05,45.27905569]
["bitfinex","SOLUSD",1738647885333,45.27905569,203.12,203.03,45.27905569]
["bitfinex","SOLUSD",1738647885493,45.27905569,203.14,203.07,45.27905569]
["bitfinex","SOLUSD",1738647885697,45.27905569,203.18,203.09,45.27905569]
["bitfinex","SOLUSD",1738647885899,45.27905569,203.22,203.13,45.27905569]
["bitfinex","SOLUSD",1738647886130,45.27905569,203.24,203.17,45.27905569]
["bitfinex","SOLUSD",1738647886433,45.27905569,203.3,203.21,45.27905569]
["bitfinex","SOLUSD",1738647886634,45.27905569,203.28,203.19,45.27905569]
["bitfinex","SOLUSD",1738647887129,45.27905569,203.28,203.21,45.27905569]
["bitfinex","SOLUSD",1738647887689,45.27905569,203.26,203.17,45.27905569]
["bitfinex","SOLUSD",1738647887894,0.73903365,203.28,203.17,45.27905569]
["bitfinex","SOLUSD",1738647888122,45.27905569,203.24,203.15,45.27905569]
["bitfinex","SOLUSD",1738647888327,45.27905569,203.28,203.19,45.27905569]
["bitfinex","SOLUSD",1738647888505,46.26265569,203.32,203.23,45.27905569]
["bitfinex","SOLUSD",1738647889201,45.27905569,203.34,203.27,45.27905569]
["bitfinex","SOLUSD",1738647889393,45.27905569,203.3,203.21,45.27905569]
["bitfinex","SOLUSD",1738647889594,1.0,203.36,203.25,45.27905569]
["bitfinex","SOLUSD",1738647889595,45.27905569,203.32,203.25,45.27905569]
["bitfinex","SOLUSD",1738647890046,45.27905569,203.34,203.27,45.27905569]
["bitfinex","SOLUSD",1738647890193,45.27905569,203.36,203.29,45.27905569]
["bitfinex","SOLUSD",1738647890395,45.27905569,203.42,203.33,45.27905569]
["bitfinex","SOLUSD",1738647890718,0.9831,203.43,203.35,45.27905569]
["bitfinex","SOLUSD",1738647890921,45.27905569,203.44,203.37,45.27905569]
["bitfinex","SOLUSD",1738647891113,45.27905569,203.46,203.37,45.27905569]
["bitfinex","SOLUSD",1738647891521,45.27905569,203.38,203.27,45.27905569]
["bitfinex","SOLUSD",1738647891710,45.27905569,203.35,203.27,45.27905569]
["bitfinex","SOLUSD",1738647891907,45.27905569,203.37,203.27,45.27905569]
["bitfinex","SOLUSD",1738647892131,45.27905569,203.43,203.35,45.27905569]
["bitfinex","SOLUSD",1738647892337,0.983,203.46,203.31,1.73738647]
["bitfinex","SOLUSD",1738647892505,45.27905569,203.41,203.34,45.27905569]
["bitfinex","SOLUSD",1738647892698,45.27905569,203.39,203.32,45.27905569]
["bitfinex","SOLUSD",1738647892892,45.27905569,203.41,203.34,45.27905569]
["bitfinex","SOLUSD",1738647893520,0.983,203.44,203.36,45.27905569]
["bitfinex","SOLUSD",1738647893714,45.27905569,203.43,203.34,45.27905569]
["bitfinex","SOLUSD",1738647893904,45.27905569,203.43,203.36,45.27905569]
["bitfinex","SOLUSD",1738647894105,45.27905569,203.43,203.34,20.0]
["bitfinex","SOLUSD",1738647894106,46.32495569,203.47,203.38,45.27905569]
["bitfinex","SOLUSD",1738647894411,0.063,203.47,203.42,45.27905569]
["bitfinex","SOLUSD",1738647894610,0.063,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738647894911,45.34205569,203.47,203.38,45.27905569]
["bitfinex","SOLUSD",1738647895116,0.063,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738647895297,45.34205569,203.47,203.38,45.27905569]
["bitfinex","SOLUSD",1738647895498,45.27905569,203.41,203.32,45.27905569]
["bitfinex","SOLUSD",1738647895899,45.27905569,203.39,203.32,45.27905569]
["bitfinex","SOLUSD",1738647896103,20.0,203.45,203.21,71.5547]
["bitfinex","SOLUSD",1738647896104,45.27905569,203.33,203.24,45.27905569]
["bitfinex","SOLUSD",1738647896307,45.27905569,203.29,203.22,45.27905569]
["bitfinex","SOLUSD",1738647897025,45.27905569,203.41,203.28,45.27905569]
["bitfinex","SOLUSD",1738647897233,0.9832,203.4,203.33,45.27905569]
["bitfinex","SOLUSD",1738647897428,45.27905569,203.35,203.27,45.27905569]
["bitfinex","SOLUSD",1738647897602,0.73903365,203.39,203.21,50.47185569]
["bitfinex","SOLUSD",1738647897603,45.27905569,203.29,203.21,50.47185569]
["bitfinex","SOLUSD",1738647897804,45.27905569,203.29,203.18,1.0]
["bitfinex","SOLUSD",1738647897805,45.27905569,203.27,203.19,45.27905569]
["bitfinex","SOLUSD",1738647898929,45.27905569,203.33,203.25,45.27905569]
["bitfinex","SOLUSD",1738647899302,45.27905569,203.3,203.21,45.27905569]
["bitfinex","SOLUSD",1738647899519,45.27905569,203.28,203.19,45.27905569]
["bitfinex","SOLUSD",1738647899722,45.27905569,203.22,203.17,0.03]
["bitfinex","SOLUSD",1738647899955,45.27905569,203.2,203.17,0.03]
["bitfinex","SOLUSD",1738647900123,45.27905569,203.18,203.17,0.03]
["bitfinex","SOLUSD",1738647900544,45.27905569,203.18,203.05,45.27905569]
["bitfinex","SOLUSD",1738647900743,45.27905569,203.15,203.07,45.27905569]
["bitfinex","SOLUSD",1738647901124,45.27905569,203.19,203.11,45.27905569]
["bitfinex","SOLUSD",1738647901349,0.9843,203.18,203.11,45.27905569]
["bitfinex","SOLUSD",1738647901651,0.9843,203.18,203.02,53.18549]
["bitfinex","SOLUSD",1738647901652,0.86452365,203.17,203.0,20.23845348]
["bitfinex","SOLUSD",1738647901945,45.27905569,203.12,203.03,45.27905569]
["bitfinex","SOLUSD",1738647902143,45.27905569,203.08,202.99,45.27905569]
["bitfinex","SOLUSD",1738647902459,45.27905569,203.06,202.98,5.335]
["bitfinex","SOLUSD",1738647902631,45.27905569,203.04,202.97,45.27905569]
["bitfinex","SOLUSD",1738647902818,45.27905569,203.04,202.96,0.03]
["bitfinex","SOLUSD",1738647903128,0.73903365,203.1,203.0,45.27905569]
["bitfinex","SOLUSD",1738647903341,45.27905569,203.06,202.98,45.27905569]
["bitfinex","SOLUSD",1738647903530,45.27905569,203.02,202.96,0.03]
["bitfinex","SOLUSD",1738647903858,45.27905569,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738647904057,0.73903365,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738647904261,0.86452365,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738647904557,46.01808934,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738647904755,0.12549,202.89,202.83,0.063]
["bitfinex","SOLUSD",1738647904931,45.27905569,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738647905117,45.27905569,202.92,202.84,45.27905569]
["bitfinex","SOLUSD",1738647905323,1.0,203.02,202.86,45.27905569]
["bitfinex","SOLUSD",1738647905324,0.9855,202.93,202.86,45.27905569]
["bitfinex","SOLUSD",1738647905523,45.27905569,202.88,202.83,0.063]
["bitfinex","SOLUSD",1738647905725,0.73903365,202.93,202.86,45.27905569]
["bitfinex","SOLUSD",1738647905955,13.41184853,202.97,202.83,0.063]
["bitfinex","SOLUSD",1738647905956,45.27905569,202.98,202.88,45.27905569]
["bitfinex","SOLUSD",1738647906159,1.72433365,202.97,202.88,45.27905569]
["bitfinex","SOLUSD",1738647906365,45.27905569,203.02,202.94,45.27905569]
["bitfinex","SOLUSD",1738647906540,46.26405569,203.04,202.94,45.27905569]
["bitfinex","SOLUSD",1738647906721,45.27905569,203.1,203.02,45.27905569]
["bitfinex","SOLUSD",1738647906930,45.27905569,203.14,203.06,45.27905569]
["bitfinex","SOLUSD",1738647907151,45.27905569,203.07,202.98,45.27905569]
["bitfinex","SOLUSD",1738647907360,45.27905569,203.05,202.98,45.27905569]
["bitfinex","SOLUSD",1738647907668,45.27905569,203.03,202.96,45.27905569]
["bitfinex","SOLUSD",1738647907840,45.27905569,203.01,202.92,45.27905569]
["bitfinex","SOLUSD",1738647908155,45.27905569,202.97,202.88,45.27905569]
["bitfinex","SOLUSD",1738647908361,45.27905569,202.93,202.87,6.7]
["bitfinex","SOLUSD",1738647908662,0.73903365,203.0,202.86,45.27905569]
["bitfinex","SOLUSD",1738647908825,45.27905569,203.01,202.92,45.27905569]
["bitfinex","SOLUSD",1738647909029,13.309,203.1,202.97,45.27905569]
["bitfinex","SOLUSD",1738647909030,45.27905569,203.07,202.97,45.27905569]
["bitfinex","SOLUSD",1738647909262,0.73903365,203.06,202.97,45.27905569]
["bitfinex","SOLUSD",1738647909458,45.27905569,203.05,202.95,45.27905569]
["bitfinex","SOLUSD",1738647909632,46.01808934,203.05,202.95,45.27905569]
["bitfinex","SOLUSD",1738647909836,45.27905569,203.07,202.99,45.27905569]
["bitfinex","SOLUSD",1738647910059,45.27905569,203.05,202.97,45.27905569]
["bitfinex","SOLUSD",1738647910227,45.27905569,202.99,202.89,45.27905569]
["bitfinex","SOLUSD",1738647910428,45.27905569,202.97,202.89,45.27905569]
["bitfinex","SOLUSD",1738647910670,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647910825,45.27905569,202.91,202.84,6.7]
["bitfinex","SOLUSD",1738647911030,45.27905569,202.97,202.89,45.27905569]
["bitfinex","SOLUSD",1738647911268,45.27905569,202.91,202.83,0.063]
["bitfinex","SOLUSD",1738647911466,45.27905569,202.88,202.83,0.063]
["bitfinex","SOLUSD",1738647912033,45.27905569,202.94,202.85,45.27905569]
["bitfinex","SOLUSD",1738647912234,45.27905569,202.94,202.87,45.27905569]
["bitfinex","SOLUSD",1738647912453,45.27905569,202.9,202.83,45.34205569]
["bitfinex","SOLUSD",1738647912643,45.27905569,202.86,202.83,0.063]
["bitfinex","SOLUSD",1738647913062,45.27905569,202.9,202.83,0.063]
["bitfinex","SOLUSD",1738647913295,45.27905569,202.92,202.83,45.34205569]
["bitfinex","SOLUSD",1738647913457,46.26475569,202.9,202.83,0.063]
["bitfinex","SOLUSD",1738647913774,45.27905569,202.97,202.88,45.27905569]
["bitfinex","SOLUSD",1738647914073,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647914231,45.27905569,202.91,202.83,0.063]
["bitfinex","SOLUSD",1738647914426,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647914645,45.27905569,202.93,202.83,0.063]
["bitfinex","SOLUSD",1738647914646,45.27905569,202.91,202.83,45.34205569]
["bitfinex","SOLUSD",1738647914885,0.73903365,202.9,202.83,0.063]
["bitfinex","SOLUSD",1738647915188,45.27905569,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738647915693,0.86452365,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738647915850,0.73903365,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738647916257,45.27905569,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738647916797,46.26475569,202.89,202.83,0.063]
["bitfinex","SOLUSD",1738647916961,45.27905569,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738647917300,0.12549,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738647917460,14.27637218,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1738647917660,20.12549,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1738647917885,33.53733853,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738647918185,79.55542787,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738647918568,80.55542787,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738647918886,79.55542787,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738647919088,1.0,202.75,202.58,45.27905569]
["bitfinex","SOLUSD",1738647919398,45.27905569,202.68,202.56,55.55295569]
["bitfinex","SOLUSD",1738647919570,45.27905569,202.68,202.58,45.27905569]
["bitfinex","SOLUSD",1738647919961,104.83448356,202.68,202.56,50.61635569]
["bitfinex","SOLUSD",1738647920273,104.83448356,202.68,202.52,4.9376]
["bitfinex","SOLUSD",1738647920274,45.27905569,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647920589,45.27905569,202.74,202.67,0.0001]
["bitfinex","SOLUSD",1738647920752,46.01808934,202.74,202.67,0.0001]
["bitfinex","SOLUSD",1738647920953,45.27905569,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647921389,45.27905569,202.7,202.67,0.0001]
["bitfinex","SOLUSD",1738647921571,46.39124569,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647921885,105.08214991,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647922056,91.54481138,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647922258,105.08214991,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647922859,106.08214991,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738647923261,106.08214991,202.68,202.5,45.27905569]
["bitfinex","SOLUSD",1738647923262,0.12549,202.67,202.5,45.27905569]
["bitfinex","SOLUSD",1738647923462,45.27905569,202.59,202.5,45.27905569]
["bitfinex","SOLUSD",1738647923767,0.73903365,202.66,202.58,45.27905569]
["bitfinex","SOLUSD",1738647923768,45.27905569,202.66,202.58,45.27905569]
["bitfinex","SOLUSD",1738647924089,45.27905569,202.66,202.52,45.27905569]
["bitfinex","SOLUSD",1738647924090,45.27905569,202.6,202.52,45.27905569]
["bitfinex","SOLUSD",1738647924293,45.27905569,202.56,202.48,45.27905569]
["bitfinex","SOLUSD",1738647924790,45.27905569,202.52,202.44,45.27905569]
["bitfinex","SOLUSD",1738647924995,0.73903365,202.51,202.44,45.27905569]
["bitfinex","SOLUSD",1738647925195,45.27905569,202.5,202.42,45.27905569]
["bitfinex","SOLUSD",1738647925655,46.26665569,202.5,202.42,45.27905569]
["bitfinex","SOLUSD",1738647925979,45.27905569,202.48,202.4,45.27905569]
["bitfinex","SOLUSD",1738647926393,45.27905569,202.54,202.46,45.27905569]
["bitfinex","SOLUSD",1738647926693,45.27905569,202.52,202.44,45.27905569]
["bitfinex","SOLUSD",1738647927202,45.27905569,202.46,202.38,45.27905569]
["bitfinex","SOLUSD",1738647927359,45.27905569,202.44,202.36,45.27905569]
["bitfinex","SOLUSD",1738647927986,45.27905569,202.52,202.42,45.27905569]
["bitfinex","SOLUSD",1738647928322,45.27905569,202.52,202.41,45.27905569]
["bitfinex","SOLUSD",1738647928323,45.27905569,202.5,202.41,45.27905569]
["bitfinex","SOLUSD",1738647928481,45.27905569,202.48,202.41,45.27905569]
["bitfinex","SOLUSD",1738647928787,45.27905569,202.46,202.38,45.27905569]
["bitfinex","SOLUSD",1738647928973,45.27905569,202.48,202.4,45.27905569]
["bitfinex","SOLUSD",1738647929176,45.27905569,202.48,202.34,10.0951]
["bitfinex","SOLUSD",1738647929177,45.27905569,202.53,202.45,45.27905569]
["bitfinex","SOLUSD",1738647929372,46.01808934,202.53,202.47,45.27905569]
["bitfinex","SOLUSD",1738647929588,45.27905569,202.53,202.47,45.27905569]
["bitfinex","SOLUSD",1738647929779,0.73903365,202.58,202.51,45.27905569]
["bitfinex","SOLUSD",1738647929984,45.27905569,202.61,202.53,45.27905569]
["bitfinex","SOLUSD",1738647930172,47.00488934,202.67,202.59,45.27905569]
["bitfinex","SOLUSD",1738647930365,45.27905569,202.71,202.62,45.27905569]
["bitfinex","SOLUSD",1738647930696,45.27905569,202.69,202.6,45.27905569]
["bitfinex","SOLUSD",1738647930855,46.01808934,202.71,202.64,45.27905569]
["bitfinex","SOLUSD",1738647931297,0.80203365,202.76,202.7,45.27905569]
["bitfinex","SOLUSD",1738647931462,0.063,202.76,202.75,45.27905569]
["bitfinex","SOLUSD",1738647932052,14.7695,202.96,202.76,4.9319]
["bitfinex","SOLUSD",1738647932053,45.27905569,202.91,202.76,4.9319]
["bitfinex","SOLUSD",1738647932374,46.01808934,202.93,202.84,45.27905569]
["bitfinex","SOLUSD",1738647932577,0.063,202.97,202.92,45.27905569]
["bitfinex","SOLUSD",1738647932765,0.063,202.97,202.94,45.27905569]
["bitfinex","SOLUSD",1738647932960,0.063,202.97,202.96,65.27905569]
["bitfinex","SOLUSD",1738647933173,0.063,202.97,202.96,45.27905569]
["bitfinex","SOLUSD",1738647933697,0.063,202.97,202.92,45.27905569]
["bitfinex","SOLUSD",1738647933898,45.27905569,202.95,202.88,45.27905569]
["bitfinex","SOLUSD",1738647934088,45.34205569,202.97,202.88,45.27905569]
["bitfinex","SOLUSD",1738647934283,45.27905569,202.93,202.86,45.27905569]
["bitfinex","SOLUSD",1738647934596,45.27905569,202.95,202.86,45.27905569]
["bitfinex","SOLUSD",1738647934801,0.73903365,202.94,202.86,45.27905569]
["bitfinex","SOLUSD",1738647934972,0.80203365,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647935168,0.73903365,202.96,202.88,45.27905569]
["bitfinex","SOLUSD",1738647935480,45.34205569,202.97,202.88,45.27905569]
["bitfinex","SOLUSD",1738647935801,0.73903365,202.96,202.9,45.27905569]
["bitfinex","SOLUSD",1738647935971,0.063,202.97,202.94,45.27905569]
["bitfinex","SOLUSD",1738647936169,0.063,202.97,202.96,45.27905569]
["bitfinex","SOLUSD",1738647936690,0.063,202.97,202.95,45.27905569]
["bitfinex","SOLUSD",1738647936903,0.063,202.97,202.93,45.27905569]
["bitfinex","SOLUSD",1738647937202,0.063,202.97,202.87,1.0]
["bitfinex","SOLUSD",1738647937203,0.063,202.97,202.95,45.27905569]
["bitfinex","SOLUSD",1738647937710,0.063,202.97,202.91,45.27905569]
["bitfinex","SOLUSD",1738647938004,45.27905569,202.95,202.87,45.27905569]
["bitfinex","SOLUSD",1738647938181,0.80203365,202.97,202.85,45.27905569]
["bitfinex","SOLUSD",1738647938182,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647938369,45.27905569,202.91,202.85,45.27905569]
["bitfinex","SOLUSD",1738647938566,45.27905569,202.91,202.83,45.27905569]
["bitfinex","SOLUSD",1738647938772,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647939078,45.27905569,202.91,202.83,45.27905569]
["bitfinex","SOLUSD",1738647939398,45.27905569,202.91,202.75,21.6832]
["bitfinex","SOLUSD",1738647939399,45.27905569,202.87,202.79,45.27905569]
["bitfinex","SOLUSD",1738647939567,45.27905569,202.94,202.86,45.27905569]
["bitfinex","SOLUSD",1738647939768,0.73903365,202.95,202.88,45.27905569]
["bitfinex","SOLUSD",1738647939984,46.01808934,203.02,202.92,45.27905569]
["bitfinex","SOLUSD",1738647940173,0.985,203.04,202.96,45.27905569]
["bitfinex","SOLUSD",1738647940174,0.985,203.03,202.96,45.27905569]
["bitfinex","SOLUSD",1738647940394,0.985,203.03,202.87,1.0]
["bitfinex","SOLUSD",1738647940395,45.27905569,203.02,202.94,45.27905569]
["bitfinex","SOLUSD",1738647940594,45.27905569,203.0,202.92,45.27905569]
["bitfinex","SOLUSD",1738647940791,45.27905569,202.94,202.86,45.27905569]
["bitfinex","SOLUSD",1738647941005,45.27905569,202.9,202.82,45.27905569]
["bitfinex","SOLUSD",1738647941302,0.73903365,202.93,202.84,45.27905569]
["bitfinex","SOLUSD",1738647941303,45.27905569,202.92,202.84,45.27905569]
["bitfinex","SOLUSD",1738647941515,45.27905569,202.92,202.79,13.41184853]
["bitfinex","SOLUSD",1738647941516,0.063,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647941683,0.80203365,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647942194,45.27905569,202.91,202.83,45.27905569]
["bitfinex","SOLUSD",1738647942384,0.73903365,202.9,202.83,45.27905569]
["bitfinex","SOLUSD",1738647942583,45.27905569,202.89,202.81,45.27905569]
["bitfinex","SOLUSD",1738647942779,45.27905569,202.91,202.81,45.27905569]
["bitfinex","SOLUSD",1738647943001,45.27905569,202.93,202.85,45.27905569]
["bitfinex","SOLUSD",1738647943221,45.27905569,202.91,202.83,45.27905569]
["bitfinex","SOLUSD",1738647943430,0.73903365,202.9,202.79,45.27905569]
["bitfinex","SOLUSD",1738647943643,45.27905569,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738647943792,46.26535569,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738647944298,0.73903365,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738647944299,46.01808934,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738647944525,0.12549,202.83,202.76,45.30905569]
["bitfinex","SOLUSD",1738647944526,0.9861,202.82,202.76,45.30905569]
["bitfinex","SOLUSD",1738647944825,47.00408934,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738647945123,9.9166,202.97,202.76,0.03]
["bitfinex","SOLUSD",1738647945124,45.27905569,202.85,202.76,45.30905569]
["bitfinex","SOLUSD",1738647945333,0.73903365,202.84,202.76,45.30905569]
["bitfinex","SOLUSD",1738647945640,45.27905569,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738647945926,0.73903365,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738647946235,0.73903365,202.84,202.76,45.30905569]
["bitfinex","SOLUSD",1738647946404,0.73903365,202.84,202.78,45.27905569]
["bitfinex","SOLUSD",1738647946724,45.27905569,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738647946902,45.27905569,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738647947106,0.12549,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738647947107,45.27905569,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738647947418,0.12549,202.76,202.64,45.27905569]
["bitfinex","SOLUSD",1738647947595,46.01808934,202.75,202.66,45.27905569]
["bitfinex","SOLUSD",1738647947996,46.01808934,202.75,202.68,45.27905569]
["bitfinex","SOLUSD",1738647948309,45.27905569,202.79,202.72,45.27905569]
["bitfinex","SOLUSD",1738647948528,0.73903365,202.78,202.72,45.27905569]
["bitfinex","SOLUSD",1738647948723,45.27905569,202.81,202.74,45.27905569]
["bitfinex","SOLUSD",1738647949045,46.01808934,202.83,202.76,45.27905569]
["bitfinex","SOLUSD",1738647949209,1.0,202.92,202.78,45.27905569]
["bitfinex","SOLUSD",1738647949210,46.26495569,202.85,202.78,45.27905569]
["bitfinex","SOLUSD",1738647949406,45.27905569,202.87,202.78,45.27905569]
["bitfinex","SOLUSD",1738647949622,45.27905569,202.87,202.74,1.0]
["bitfinex","SOLUSD",1738647949623,0.73903365,202.86,202.8,45.27905569]
["bitfinex","SOLUSD",1738647949847,45.27905569,202.81,202.72,45.27905569]
["bitfinex","SOLUSD",1738647950016,1.72513365,202.8,202.72,45.27905569]
["bitfinex","SOLUSD",1738647950842,45.27905569,202.75,202.66,45.27905569]
["bitfinex","SOLUSD",1738647951016,46.01808934,202.79,202.71,45.27905569]
["bitfinex","SOLUSD",1738647951549,45.27905569,202.75,202.69,45.27905569]
["bitfinex","SOLUSD",1738647951761,1.0,202.56,202.46,45.27905569]
["bitfinex","SOLUSD",1738647951949,1.0,202.56,202.32,61.18134102]
["bitfinex","SOLUSD",1738647951950,1.0,202.5,202.32,14.90228533]
["bitfinex","SOLUSD",1738647952137,45.27905569,202.34,202.32,14.90228533]
["bitfinex","SOLUSD",1738647952318,63.08719895,202.34,202.2,19.763213]
["bitfinex","SOLUSD",1738647952627,45.27905569,202.24,202.18,1.0]
["bitfinex","SOLUSD",1738647952824,24.4577126,202.32,202.24,2.0]
["bitfinex","SOLUSD",1738647953036,24.6542217,202.35,202.29,1.0]
["bitfinex","SOLUSD",1738647953355,45.27905569,202.37,202.33,1.0]
["bitfinex","SOLUSD",1738647953559,24.73537837,202.39,202.26,1.0]
["bitfinex","SOLUSD",1738647953849,45.27905569,202.27,202.21,4.9751]
["bitfinex","SOLUSD",1738647954050,45.27905569,202.29,202.23,0.25098]
["bitfinex","SOLUSD",1738647954250,45.27905569,202.37,202.31,1.0]
["bitfinex","SOLUSD",1738647954438,45.27905569,202.35,202.33,0.03]
["bitfinex","SOLUSD",1738647954626,45.27905569,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647954833,45.27905569,202.36,202.33,0.03]
["bitfinex","SOLUSD",1738647955242,1.0,202.39,202.33,0.03]
["bitfinex","SOLUSD",1738647955416,1.0,202.39,202.33,45.30905569]
["bitfinex","SOLUSD",1738647955615,1.0,202.39,202.33,0.03]
["bitfinex","SOLUSD",1738647955616,46.27905569,202.36,202.33,0.03]
["bitfinex","SOLUSD",1738647955924,25.15795384,202.4,202.33,0.03]
["bitfinex","SOLUSD",1738647955925,46.27905569,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647956652,45.27905569,202.36,202.33,0.03]
["bitfinex","SOLUSD",1738647956855,2.47,202.43,202.33,0.03]
["bitfinex","SOLUSD",1738647956856,1.0,202.38,202.33,0.03]
["bitfinex","SOLUSD",1738647957159,1.0,202.38,202.33,45.30905569]
["bitfinex","SOLUSD",1738647957320,1.0,202.38,202.33,0.03]
["bitfinex","SOLUSD",1738647957634,1.0,202.35,202.33,0.03]
["bitfinex","SOLUSD",1738647957820,45.27905569,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647958021,47.00648934,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647958221,46.26745569,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647958675,47.00648934,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738647959378,45.27905569,202.24,202.16,45.27905569]
["bitfinex","SOLUSD",1738647959539,1.0,202.23,202.16,45.27905569]
["bitfinex","SOLUSD",1738647960038,1.9887,202.27,202.18,45.27905569]
["bitfinex","SOLUSD",1738647960235,1.0,202.29,202.24,45.27905569]
["bitfinex","SOLUSD",1738647960549,1.0,202.33,202.28,45.27905569]
["bitfinex","SOLUSD",1738647960739,46.27905569,202.37,202.28,45.27905569]
["bitfinex","SOLUSD",1738647960938,1.0,202.34,202.26,45.27905569]
["bitfinex","SOLUSD",1738647961175,46.27905569,202.27,202.18,45.27905569]
["bitfinex","SOLUSD",1738647961432,46.27905569,202.25,202.18,45.27905569]
["bitfinex","SOLUSD",1738647961671,1.0,202.21,202.16,45.27905569]
["bitfinex","SOLUSD",1738647961968,2.4836,202.21,202.14,45.27905569]
["bitfinex","SOLUSD",1738647962140,1.0,202.16,202.1,45.27905569]
["bitfinex","SOLUSD",1738647962664,1.0,202.16,202.07,4.9486]
["bitfinex","SOLUSD",1738647962665,1.0,202.14,202.08,45.27905569]
["bitfinex","SOLUSD",1738647962873,46.27905569,202.18,202.1,45.27905569]
["bitfinex","SOLUSD",1738647963047,1.4836,202.21,202.12,45.27905569]
["bitfinex","SOLUSD",1738647963048,46.76265569,202.2,202.12,45.27905569]
["bitfinex","SOLUSD",1738647963258,45.27905569,202.14,202.08,45.27905569]
["bitfinex","SOLUSD",1738647963476,1.0,202.13,202.08,45.27905569]
["bitfinex","SOLUSD",1738647963679,1.0,202.11,202.06,45.27905569]
["bitfinex","SOLUSD",1738647964081,45.27905569,202.15,202.07,45.27905569]
["bitfinex","SOLUSD",1738647964507,45.27905569,202.13,202.06,45.27905569]
["bitfinex","SOLUSD",1738647964669,45.27905569,202.12,202.04,50.16945569]
["bitfinex","SOLUSD",1738647964873,45.27905569,202.11,202.03,45.27905569]
["bitfinex","SOLUSD",1738647965091,45.27905569,202.04,201.97,4.9511]
["bitfinex","SOLUSD",1738647965274,45.27905569,202.01,201.93,45.27905569]
["bitfinex","SOLUSD",1738647965466,0.73903365,202.1,201.93,45.27905569]
["bitfinex","SOLUSD",1738647965467,0.73903365,202.1,201.99,45.27905569]
["bitfinex","SOLUSD",1738647965684,0.73903365,202.13,202.01,45.27905569]
["bitfinex","SOLUSD",1738647965882,45.27905569,202.09,202.01,45.27905569]
["bitfinex","SOLUSD",1738647966081,45.27905569,202.07,201.99,50.22955569]
["bitfinex","SOLUSD",1738647966304,45.27905569,202.07,201.99,45.27905569]
["bitfinex","SOLUSD",1738647966873,45.27905569,202.01,201.93,45.27905569]
["bitfinex","SOLUSD",1738647967088,45.27905569,202.05,201.9,4.9529]
["bitfinex","SOLUSD",1738647967089,45.27905569,201.97,201.9,4.9529]
["bitfinex","SOLUSD",1738647967315,45.27905569,201.95,201.89,0.06567296]
["bitfinex","SOLUSD",1738647967608,45.27905569,201.9,201.89,0.06567296]
["bitfinex","SOLUSD",1738647968478,46.01808934,201.9,201.89,0.06567296]
["bitfinex","SOLUSD",1738647968708,45.27905569,201.9,201.89,0.06567296]
["bitfinex","SOLUSD",1738647969004,45.27905569,201.94,201.89,0.06567296]
["bitfinex","SOLUSD",1738647969305,45.27905569,202.02,201.93,45.27905569]
["bitfinex","SOLUSD",1738647969508,45.27905569,202.06,201.97,45.27905569]
["bitfinex","SOLUSD",1738647969869,45.27905569,202.06,201.99,45.27905569]
["bitfinex","SOLUSD",1738647970077,45.27905569,202.06,201.97,45.27905569]
["bitfinex","SOLUSD",1738647970306,45.27905569,202.06,201.9,17.3352]
["bitfinex","SOLUSD",1738647970307,45.27905569,202.08,201.99,45.27905569]
["bitfinex","SOLUSD",1738647970475,0.73903365,202.13,202.03,45.27905569]
["bitfinex","SOLUSD",1738647970679,45.27905569,202.15,202.07,45.27905569]
["bitfinex","SOLUSD",1738647970895,46.01808934,202.15,202.05,45.27905569]
["bitfinex","SOLUSD",1738647971099,45.27905569,202.13,202.05,45.27905569]
["bitfinex","SOLUSD",1738647971275,46.01808934,202.17,202.09,45.27905569]
["bitfinex","SOLUSD",1738647971479,45.27905569,202.27,202.15,45.27905569]
["bitfinex","SOLUSD",1738647971797,45.27905569,202.27,202.2,45.27905569]
["bitfinex","SOLUSD",1738647972481,45.27905569,202.27,202.18,45.27905569]
["bitfinex","SOLUSD",1738647972678,45.27905569,202.23,202.14,45.27905569]
["bitfinex","SOLUSD",1738647972893,45.27905569,202.19,202.12,45.27905569]
["bitfinex","SOLUSD",1738647973092,45.27905569,202.25,202.16,45.27905569]
["bitfinex","SOLUSD",1738647973280,46.01808934,202.31,202.22,45.27905569]
["bitfinex","SOLUSD",1738647973479,46.01808934,202.35,202.27,45.27905569]
["bitfinex","SOLUSD",1738647973787,0.73903365,202.4,202.31,45.27905569]
["bitfinex","SOLUSD",1738647973985,1.4821,202.41,202.31,45.27905569]
["bitfinex","SOLUSD",1738647973986,45.27905569,202.41,202.31,45.27905569]
["bitfinex","SOLUSD",1738647974310,45.27905569,202.53,202.39,20.0]
["bitfinex","SOLUSD",1738647974517,45.27905569,202.53,202.44,45.27905569]
["bitfinex","SOLUSD",1738647974714,45.27905569,202.49,202.42,45.27905569]
["bitfinex","SOLUSD",1738647974882,45.27905569,202.47,202.4,45.27905569]
["bitfinex","SOLUSD",1738647975084,45.27905569,202.45,202.38,45.27905569]
["bitfinex","SOLUSD",1738647975320,45.27905569,202.41,202.32,45.27905569]
["bitfinex","SOLUSD",1738647975675,45.27905569,202.45,202.36,45.27905569]
["bitfinex","SOLUSD",1738647975895,45.27905569,202.43,202.35,13.41184853]
["bitfinex","SOLUSD",1738647976095,45.27905569,202.41,202.32,45.27905569]
["bitfinex","SOLUSD",1738647976299,45.27905569,202.39,202.3,45.27905569]
["bitfinex","SOLUSD",1738647976613,45.27905569,202.47,202.38,45.27905569]
["bitfinex","SOLUSD",1738647976799,0.73903365,202.46,202.38,45.27905569]
["bitfinex","SOLUSD",1738647977172,46.01808934,202.47,202.38,45.27905569]
["bitfinex","SOLUSD",1738647977403,45.27905569,202.45,202.36,45.27905569]
["bitfinex","SOLUSD",1738647977602,45.27905569,202.52,202.42,45.27905569]
["bitfinex","SOLUSD",1738647977808,45.34205569,202.54,202.46,45.27905569]
["bitfinex","SOLUSD",1738647978014,0.063,202.54,202.52,45.27905569]
["bitfinex","SOLUSD",1738647978193,0.063,202.54,202.53,13.41184853]
["bitfinex","SOLUSD",1738647978388,0.063,202.54,202.52,50.21655569]
["bitfinex","SOLUSD",1738647978708,1.0,202.72,202.52,50.21655569]
["bitfinex","SOLUSD",1738647978709,47.49788934,202.72,202.57,20.0]
["bitfinex","SOLUSD",1738647978914,0.73903365,202.77,202.7,45.27905569]
["bitfinex","SOLUSD",1738647979205,0.063,202.83,202.75,45.27905569]
["bitfinex","SOLUSD",1738647979422,0.063,202.83,202.79,45.27905569]
["bitfinex","SOLUSD",1738647979594,0.063,202.83,202.81,45.27905569]
["bitfinex","SOLUSD",1738647979780,45.27905569,202.9,202.81,45.27905569]
["bitfinex","SOLUSD",1738647979781,14.5423006,202.9,202.81,45.27905569]
["bitfinex","SOLUSD",1738647979980,45.27905569,202.85,202.76,46.01855502]
["bitfinex","SOLUSD",1738647980209,45.27905569,202.85,202.74,7.14]
["bitfinex","SOLUSD",1738647980210,45.27905569,202.82,202.74,77.04500161]
["bitfinex","SOLUSD",1738647980379,45.27905569,202.8,202.71,24.41083937]
["bitfinex","SOLUSD",1738647980582,46.01808934,202.79,202.7,45.27905569]
["bitfinex","SOLUSD",1738647980795,0.73903365,202.78,202.73,45.27905569]
["bitfinex","SOLUSD",1738647981118,45.27905569,202.8,202.71,45.27905569]
["bitfinex","SOLUSD",1738647981287,46.01808934,202.8,202.71,45.27905569]
["bitfinex","SOLUSD",1738647981490,45.27905569,202.75,202.67,45.27905569]
["bitfinex","SOLUSD",1738647981704,13.5695,202.87,202.73,45.27905569]
["bitfinex","SOLUSD",1738647981705,45.27905569,202.83,202.73,45.27905569]
["bitfinex","SOLUSD",1738647981885,0.73903365,202.85,202.78,45.27905569]
["bitfinex","SOLUSD",1738647982085,45.27905569,202.89,202.8,45.27905569]
["bitfinex","SOLUSD",1738647982300,45.27905569,202.87,202.78,45.27905569]
["bitfinex","SOLUSD",1738647982490,0.73903365,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647982694,0.73903365,202.86,202.72,45.27905569]
["bitfinex","SOLUSD",1738647982695,45.27905569,202.79,202.72,45.27905569]
["bitfinex","SOLUSD",1738647982897,0.73903365,202.78,202.7,45.27905569]
["bitfinex","SOLUSD",1738647983079,0.73903365,202.78,202.68,45.27905569]
["bitfinex","SOLUSD",1738647983080,45.27905569,202.77,202.68,45.27905569]
["bitfinex","SOLUSD",1738647983281,1.0,202.83,202.68,45.27905569]
["bitfinex","SOLUSD",1738647983282,45.27905569,202.75,202.68,45.27905569]
["bitfinex","SOLUSD",1738647983496,0.73903365,202.74,202.66,45.27905569]
["bitfinex","SOLUSD",1738647983803,45.27905569,202.75,202.66,45.27905569]
["bitfinex","SOLUSD",1738647984201,45.27905569,202.84,202.74,45.27905569]
["bitfinex","SOLUSD",1738647984406,1.4786,202.89,202.82,45.27905569]
["bitfinex","SOLUSD",1738647984704,45.27905569,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647984914,0.73903365,202.85,202.78,45.27905569]
["bitfinex","SOLUSD",1738647985208,45.27905569,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647985507,45.27905569,202.84,202.68,45.27905569]
["bitfinex","SOLUSD",1738647985715,45.27905569,202.84,202.76,45.27905569]
["bitfinex","SOLUSD",1738647986005,45.27905569,202.82,202.72,45.27905569]
["bitfinex","SOLUSD",1738647986206,45.27905569,202.8,202.72,45.27905569]
["bitfinex","SOLUSD",1738647986423,45.27905569,202.78,202.7,45.27905569]
["bitfinex","SOLUSD",1738647986718,0.73903365,202.81,202.72,45.27905569]
["bitfinex","SOLUSD",1738647987018,1.4785,202.91,202.8,45.27905569]
["bitfinex","SOLUSD",1738647987186,0.73903365,202.91,202.86,45.27905569]
["bitfinex","SOLUSD",1738647987385,46.75715569,202.96,202.88,45.27905569]
["bitfinex","SOLUSD",1738647987706,0.80203365,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647987707,0.063,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647988017,0.063,202.97,202.96,45.27905569]
["bitfinex","SOLUSD",1738647988684,0.063,202.97,202.94,45.27905569]
["bitfinex","SOLUSD",1738647988885,46.08108934,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647989108,0.063,202.97,202.9,45.27905569]
["bitfinex","SOLUSD",1738647989418,0.063,202.97,202.96,45.27905569]
["bitfinex","SOLUSD",1738647989616,0.063,202.97,202.95,45.27905569]
["bitfinex","SOLUSD",1738647989908,0.063,202.97,202.93,45.27905569]
["bitfinex","SOLUSD",1738647990119,0.063,202.97,202.91,45.27905569]
["bitfinex","SOLUSD",1738647990285,0.063,202.97,202.86,45.27905569]
["bitfinex","SOLUSD",1738647990286,45.27905569,202.94,202.85,45.27905569]
["bitfinex","SOLUSD",1738647990483,20.0,202.87,202.79,45.27905569]
["bitfinex","SOLUSD",1738647990684,45.27905569,202.82,202.75,45.27905569]
["bitfinex","SOLUSD",1738647990906,0.73903365,202.81,202.73,45.27905569]
["bitfinex","SOLUSD",1738647991096,45.27905569,202.87,202.79,45.27905569]
["bitfinex","SOLUSD",1738647991407,45.27905569,202.92,202.84,45.27905569]
["bitfinex","SOLUSD",1738647991623,45.27905569,202.88,202.8,45.27905569]
["bitfinex","SOLUSD",1738647991789,45.27905569,202.86,202.78,45.27905569]
["bitfinex","SOLUSD",1738647992115,45.27905569,202.8,202.72,45.27905569]
["bitfinex","SOLUSD",1738647992405,1.73903365,202.85,202.68,45.27905569]
["bitfinex","SOLUSD",1738647992406,45.27905569,202.78,202.68,45.27905569]
["bitfinex","SOLUSD",1738647992609,45.27905569,202.76,202.66,45.27905569]
["bitfinex","SOLUSD",1738647992796,45.27905569,202.72,202.64,45.27905569]
["bitfinex","SOLUSD",1738647992996,46.01808934,202.83,202.7,45.27905569]
["bitfinex","SOLUSD",1738647993199,45.27905569,202.89,202.72,13.41184853]
["bitfinex","SOLUSD",1738647993526,1.4781,202.95,202.88,45.27905569]
["bitfinex","SOLUSD",1738647993709,2.21713365,202.95,202.88,45.27905569]
["bitfinex","SOLUSD",1738647993911,0.73903365,202.94,202.86,45.27905569]
["bitfinex","SOLUSD",1738647994124,45.27905569,202.87,202.8,45.27905569]
["bitfinex","SOLUSD",1738647994306,45.27905569,202.93,202.86,45.27905569]
["bitfinex","SOLUSD",1738647994506,45.27905569,202.91,202.77,50.21065569]
["bitfinex","SOLUSD",1738647994711,45.27905569,202.84,202.74,4.9315]
["bitfinex","SOLUSD",1738647994918,45.27905569,202.83,202.75,45.27905569]
["bitfinex","SOLUSD",1738647995099,45.27905569,202.81,202.73,52.35905569]
["bitfinex","SOLUSD",1738647995423,45.27905569,202.79,202.73,7.08]
["bitfinex","SOLUSD",1738647995797,45.27905569,202.91,202.77,90.55811138]
["bitfinex","SOLUSD",1738647995994,0.73903365,202.94,202.85,45.27905569]
["bitfinex","SOLUSD",1738647996199,0.063,202.97,202.92,45.27905569]
["bitfinex","SOLUSD",1738647996508,0.063,202.97,202.94,45.27905569]
["bitfinex","SOLUSD",1738647996708,0.063,202.97,202.96,45.27905569]
["bitfinex","SOLUSD",1738647997031,0.063,202.97,202.96,58.69090422]
["bitfinex","SOLUSD",1738647997268,0.063,203.04,203.03,45.27905569]
["bitfinex","SOLUSD",1738647997728,0.063,203.04,203.01,45.27905569]
["bitfinex","SOLUSD",1738647997907,0.063,203.04,202.99,45.27905569]
["bitfinex","SOLUSD",1738647998108,0.063,203.04,202.98,20.0]
["bitfinex","SOLUSD",1738647998315,0.063,203.17,202.95,45.27905569]
["bitfinex","SOLUSD",1738647998316,0.063,203.17,203.04,13.41184853]
["bitfinex","SOLUSD",1738647998526,0.063,203.17,203.11,45.27905569]
["bitfinex","SOLUSD",1738647998734,0.063,203.17,203.13,45.27905569]
["bitfinex","SOLUSD",1738647998922,0.063,203.17,203.15,45.27905569]
["bitfinex","SOLUSD",1738647999309,0.063,203.17,203.13,45.27905569]
["bitfinex","SOLUSD",1738647999752,45.27905569,203.16,203.07,45.27905569]
["bitfinex","SOLUSD",1738648000037,0.063,203.17,203.14,45.27905569]
["bitfinex","SOLUSD",1738648000439,0.063,203.17,203.16,45.27905569]
["bitfinex","SOLUSD",1738648000735,0.063,203.17,203.16,58.69090422]
["bitfinex","SOLUSD",1738648000948,0.063,203.26,203.18,13.41184853]
["bitfinex","SOLUSD",1738648001156,0.063,203.26,203.25,58.81639422]
["bitfinex","SOLUSD",1738648001327,0.0001,203.26,203.25,59.55401559]
["bitfinex","SOLUSD",1738648001528,45.27905569,203.45,203.29,21.12549]
["bitfinex","SOLUSD",1738648001730,46.81645569,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738648001966,0.063,203.47,203.4,45.27905569]
["bitfinex","SOLUSD",1738648002173,0.063,203.47,203.45,45.27905569]
["bitfinex","SOLUSD",1738648002839,0.063,203.47,203.46,18.32674853]
["bitfinex","SOLUSD",1738648003028,0.063,203.47,203.45,45.27905569]
["bitfinex","SOLUSD",1738648003227,0.063,203.47,203.45,50.19405569]
["bitfinex","SOLUSD",1738648003453,0.063,203.47,203.45,50.93096067]
["bitfinex","SOLUSD",1738648003657,45.27905569,203.65,203.51,0.12549]
["bitfinex","SOLUSD",1738648003828,45.27905569,203.65,203.47,44.41184853]
["bitfinex","SOLUSD",1738648003829,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738648004028,45.27905569,203.59,203.5,45.27905569]
["bitfinex","SOLUSD",1738648004353,46.01808934,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738648004557,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738648004850,45.27905569,203.65,203.4,45.27905569]
["bitfinex","SOLUSD",1738648004851,45.27905569,203.57,203.46,45.27905569]
["bitfinex","SOLUSD",1738648005045,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738648005248,45.27905569,203.61,203.46,45.27905569]
["bitfinex","SOLUSD",1738648005249,45.27905569,203.55,203.46,45.27905569]
["bitfinex","SOLUSD",1738648005433,45.27905569,203.53,203.44,45.27905569]
["bitfinex","SOLUSD",1738648005637,45.27905569,203.49,203.4,45.27905569]
["bitfinex","SOLUSD",1738648005833,1.0,203.55,203.42,45.27905569]
["bitfinex","SOLUSD",1738648005834,45.27905569,203.51,203.42,45.27905569]
["bitfinex","SOLUSD",1738648006032,45.27905569,203.57,203.48,45.27905569]
["bitfinex","SOLUSD",1738648006253,45.27905569,203.57,203.44,13.41184853]
["bitfinex","SOLUSD",1738648006254,45.27905569,203.61,203.52,45.27905569]
["bitfinex","SOLUSD",1738648006448,0.73903365,203.6,203.52,45.27905569]
["bitfinex","SOLUSD",1738648006647,45.27905569,203.65,203.56,45.27905569]
["bitfinex","SOLUSD",1738648006862,45.27905569,203.67,203.58,45.27905569]
["bitfinex","SOLUSD",1738648007160,45.27905569,203.69,203.6,45.27905569]
["bitfinex","SOLUSD",1738648007355,46.01808934,203.69,203.6,45.27905569]
["bitfinex","SOLUSD",1738648007528,45.27905569,203.64,203.54,45.27905569]
["bitfinex","SOLUSD",1738648007732,0.063,203.73,203.62,45.27905569]
["bitfinex","SOLUSD",1738648007951,1.5356,203.72,203.66,45.27905569]
["bitfinex","SOLUSD",1738648008156,0.063,203.72,203.66,45.27905569]
["bitfinex","SOLUSD",1738648008457,0.063,203.72,203.7,45.27905569]
["bitfinex","SOLUSD",1738648009054,0.063,203.72,203.71,0.73604825]
["bitfinex","SOLUSD",1738648009229,45.27905569,203.87,203.71,0.73604825]
["bitfinex","SOLUSD",1738648009431,45.27905569,203.83,203.73,45.27905569]
["bitfinex","SOLUSD",1738648009672,45.27905569,203.87,203.77,45.27905569]
["bitfinex","SOLUSD",1738648009844,45.27905569,203.8,203.72,45.27905569]
["bitfinex","SOLUSD",1738648010158,45.27905569,203.88,203.79,45.27905569]
["bitfinex","SOLUSD",1738648010534,14.0398,203.98,203.76,50.18655569]
["bitfinex","SOLUSD",1738648010535,46.81305569,203.94,203.85,45.27905569]
["bitfinex","SOLUSD",1738648010740,1.5341,203.93,203.88,45.27905569]
["bitfinex","SOLUSD",1738648010950,0.063,203.93,203.88,45.27905569]
["bitfinex","SOLUSD",1738648011251,0.063,203.93,203.92,45.27905569]
["bitfinex","SOLUSD",1738648011446,0.063,203.93,203.9,45.27905569]
["bitfinex","SOLUSD",1738648011639,0.063,203.93,203.83,7.94]
["bitfinex","SOLUSD",1738648011640,1.5341,203.93,203.86,45.27905569]
["bitfinex","SOLUSD",1738648011840,0.063,203.93,203.88,45.27905569]
["bitfinex","SOLUSD",1738648012035,0.063,203.93,203.9,45.27905569]
["bitfinex","SOLUSD",1738648012277,1.5341,203.93,203.86,45.27905569]
["bitfinex","SOLUSD",1738648012433,0.063,203.93,203.86,45.27905569]
["bitfinex","SOLUSD",1738648012634,45.27905569,203.92,203.84,45.27905569]
["bitfinex","SOLUSD",1738648012836,45.34205569,203.93,203.84,45.27905569]
["bitfinex","SOLUSD",1738648013046,45.27905569,203.91,203.83,45.27905569]
["bitfinex","SOLUSD",1738648013251,45.27905569,203.91,203.76,45.27905569]
["bitfinex","SOLUSD",1738648013252,45.27905569,203.89,203.81,45.27905569]
["bitfinex","SOLUSD",1738648013457,45.27905569,203.87,203.79,45.27905569]
["bitfinex","SOLUSD",1738648013664,45.27905569,203.85,203.77,45.27905569]
["bitfinex","SOLUSD",1738648013962,45.27905569,203.79,203.71,45.27905569]
["bitfinex","SOLUSD",1738648014135,5.2115,203.94,203.79,13.41184853]
["bitfinex","SOLUSD",1738648014333,1.534,203.94,203.88,45.27905569]
["bitfinex","SOLUSD",1738648014751,0.063,203.94,203.9,45.27905569]
["bitfinex","SOLUSD",1738648014952,0.063,203.94,203.92,45.27905569]
["bitfinex","SOLUSD",1738648015446,1.534,203.94,203.88,45.27905569]
["bitfinex","SOLUSD",1738648015631,45.27905569,203.92,203.84,45.27905569]
["bitfinex","SOLUSD",1738648015842,46.81305569,203.94,203.86,45.27905569]
["bitfinex","SOLUSD",1738648016041,0.063,203.94,203.88,45.27905569]
["bitfinex","SOLUSD",1738648016362,1.4712,203.91,203.84,45.27905569]
["bitfinex","SOLUSD",1738648016661,0.063,203.94,203.88,45.27905569]
["bitfinex","SOLUSD",1738648016836,0.063,203.94,203.92,45.27905569]
["bitfinex","SOLUSD",1738648017041,1.534,203.94,203.9,45.27905569]
["bitfinex","SOLUSD",1738648017239,1.5341,203.93,203.86,45.27905569]
["bitfinex","SOLUSD",1738648017459,1.4711,203.92,203.86,45.27905569]
["bitfinex","SOLUSD",1738648017660,45.27905569,203.89,203.82,45.27905569]
["bitfinex","SOLUSD",1738648017971,1.4711,203.92,203.85,13.41184853]
["bitfinex","SOLUSD",1738648018146,0.063,203.93,203.91,13.41184853]
["bitfinex","SOLUSD",1738648018457,0.063,203.93,203.92,45.27905569]
["bitfinex","SOLUSD",1738648018663,0.063,203.93,203.92,58.69090422]
["bitfinex","SOLUSD",1738648018860,0.063,203.93,203.92,105.22093991]
["bitfinex","SOLUSD",1738648019069,0.063,203.93,203.92,104.22093991]
["bitfinex","SOLUSD",1738648019270,0.063,204.02,204.01,20.0]
["bitfinex","SOLUSD",1738648019572,0.063,204.14,204.12,0.25098]
["bitfinex","SOLUSD",1738648019744,0.063,204.2,204.19,45.27905569]
["bitfinex","SOLUSD",1738648019945,0.063,204.24,204.22,33.41184853]
["bitfinex","SOLUSD",1738648020280,0.063,204.24,204.22,33.53733853]
["bitfinex","SOLUSD",1738648020471,0.063,204.29,204.26,0.12549]
["bitfinex","SOLUSD",1738648020766,0.063,204.29,204.28,103.96995991]
["bitfinex","SOLUSD",1738648020972,0.063,204.29,204.28,58.69090422]
["bitfinex","SOLUSD",1738648021152,0.063,204.29,204.28,105.70383386]
["bitfinex","SOLUSD",1738648021354,0.03,204.31,204.3,21.0]
["bitfinex","SOLUSD",1738648021552,0.063,204.36,204.34,58.69090422]
["bitfinex","SOLUSD",1738648021771,0.03,204.43,204.34,91.55811138]
["bitfinex","SOLUSD",1738648021962,0.03,204.43,204.42,45.27905569]
["bitfinex","SOLUSD",1738648022165,0.03,204.43,204.42,46.27905569]
["bitfinex","SOLUSD",1738648022468,1.4664,204.57,204.54,20.0]
["bitfinex","SOLUSD",1738648022704,1.4661,204.62,204.55,45.27905569]
["bitfinex","SOLUSD",1738648022849,1.466,204.64,204.57,45.27905569]
["bitfinex","SOLUSD",1738648023245,1.466,204.64,204.59,45.27905569]
["bitfinex","SOLUSD",1738648023656,45.27905569,204.63,204.55,45.27905569]
["bitfinex","SOLUSD",1738648023873,45.27905569,204.61,204.53,45.27905569]
["bitfinex","SOLUSD",1738648024069,0.73903365,204.63,204.55,45.27905569]
["bitfinex","SOLUSD",1738648024271,45.27905569,204.61,204.53,45.27905569]
["bitfinex","SOLUSD",1738648024576,45.27905569,204.59,204.51,45.27905569]
["bitfinex","SOLUSD",1738648024771,46.01808934,204.59,204.49,45.27905569]
["bitfinex","SOLUSD",1738648024967,20.0,204.52,204.47,45.27905569]
["bitfinex","SOLUSD",1738648025163,45.27905569,204.51,204.42,45.27905569]
["bitfinex","SOLUSD",1738648025471,45.27905569,204.47,204.4,45.27905569]
["bitfinex","SOLUSD",1738648025682,45.27905569,204.53,204.45,45.27905569]
["bitfinex","SOLUSD",1738648025866,51.14988934,204.6,204.51,45.27905569]
["bitfinex","SOLUSD",1738648026069,1.4662,204.6,204.57,45.27905569]
["bitfinex","SOLUSD",1738648026281,45.27905569,204.7,204.59,45.27905569]
["bitfinex","SOLUSD",1738648026473,2.20463365,204.69,204.61,45.27905569]
["bitfinex","SOLUSD",1738648026782,5.86863365,204.69,204.61,45.27905569]
["bitfinex","SOLUSD",1738648027080,45.27905569,204.64,204.55,45.27905569]
["bitfinex","SOLUSD",1738648027379,45.40454569,204.59,204.48,45.27905569]
["bitfinex","SOLUSD",1738648027578,46.01808934,204.62,204.53,45.27905569]
["bitfinex","SOLUSD",1738648027794,46.01808934,204.62,204.51,45.27905569]
["bitfinex","SOLUSD",1738648027795,45.27905569,204.6,204.51,45.27905569]
["bitfinex","SOLUSD",1738648027953,0.73903365,204.62,204.39,45.27905569]
["bitfinex","SOLUSD",1738648027954,45.27905569,204.58,204.49,45.27905569]
["bitfinex","SOLUSD",1738648028301,0.73903365,204.58,204.51,45.27905569]
["bitfinex","SOLUSD",1738648028496,21.4664,204.57,204.51,45.27905569]
["bitfinex","SOLUSD",1738648028709,46.14357934,204.56,204.48,45.27905569]
["bitfinex","SOLUSD",1738648028857,0.03,204.57,204.54,45.27905569]
["bitfinex","SOLUSD",1738648029191,0.03,204.57,204.56,45.27905569]
["bitfinex","SOLUSD",1738648029760,0.03,204.57,204.56,90.55811138]
["bitfinex","SOLUSD",1738648030065,0.03,204.57,204.56,45.27905569]
["bitfinex","SOLUSD",1738648030263,0.03,204.57,204.56,90.55811138]
["bitfinex","SOLUSD",1738648030562,0.03,204.57,204.56,109.59148112]
["bitfinex","SOLUSD",1738648030864,0.73903365,204.72,204.59,1.0]
["bitfinex","SOLUSD",1738648031177,0.03,204.78,204.7,45.27905569]
["bitfinex","SOLUSD",1738648031381,45.30905569,204.78,204.68,45.27905569]
["bitfinex","SOLUSD",1738648031556,45.27905569,204.74,204.66,45.27905569]
["bitfinex","SOLUSD",1738648031882,13.53733853,204.67,204.57,45.27905569]
["bitfinex","SOLUSD",1738648032077,0.73903365,204.73,204.57,45.27905569]
["bitfinex","SOLUSD",1738648032078,46.01808934,204.66,204.57,45.27905569]
["bitfinex","SOLUSD",1738648032384,1.73903365,204.73,204.54,33.66282853]
["bitfinex","SOLUSD",1738648032563,0.73903365,204.73,204.6,13.41184853]
["bitfinex","SOLUSD",1738648032763,0.73903365,204.73,204.58,0.12549]
["bitfinex","SOLUSD",1738648032764,0.73903365,204.73,204.67,45.27905569]
["bitfinex","SOLUSD",1738648032966,0.73903365,204.73,204.61,13.41184853]
["bitfinex","SOLUSD",1738648032967,0.03,204.78,204.71,45.27905569]
["bitfinex","SOLUSD",1738648033164,0.03,204.78,204.66,45.27905569]
["bitfinex","SOLUSD",1738648033165,0.03,204.78,204.77,45.27905569]
["bitfinex","SOLUSD",1738648034074,0.15,205.08,204.94,1.0]
["bitfinex","SOLUSD",1738648034379,1.462,205.19,205.07,45.27905569]
["bitfinex","SOLUSD",1738648034578,1.23663291,205.33,205.03,45.27905569]
["bitfinex","SOLUSD",1738648034579,45.27905569,205.24,205.14,45.27905569]
["bitfinex","SOLUSD",1738648034756,5.1144,205.3,205.08,20.0]
["bitfinex","SOLUSD",1738648034954,5.1144,205.3,205.11,2.0]
["bitfinex","SOLUSD",1738648035287,1.4612,205.3,205.23,45.27905569]
["bitfinex","SOLUSD",1738648035466,1.4612,205.3,205.25,45.27905569]
["bitfinex","SOLUSD",1738648035667,1.4607,205.38,205.29,44.82404712]
["bitfinex","SOLUSD",1738648035875,1.4607,205.38,205.3,44.82404712]
["bitfinex","SOLUSD",1738648036080,45.82404712,205.36,205.26,44.82404712]
["bitfinex","SOLUSD",1738648036263,45.82404712,205.36,205.2,44.82404712]
["bitfinex","SOLUSD",1738648036264,44.82404712,205.28,205.2,44.82404712]
["bitfinex","SOLUSD",1738648036466,1.0,205.45,205.21,1.0]
["bitfinex","SOLUSD",1738648036802,44.82404712,205.35,205.24,44.82404712]
["bitfinex","SOLUSD",1738648037107,44.82404712,205.26,205.17,1.0]
["bitfinex","SOLUSD",1738648037275,1.0,205.33,205.24,44.82404712]
["bitfinex","SOLUSD",1738648037464,20.0,205.27,205.2,44.82404712]
["bitfinex","SOLUSD",1738648037659,44.82404712,205.3,205.2,44.82404712]
["bitfinex","SOLUSD",1738648037864,20.0,205.27,205.2,44.82404712]
["bitfinex","SOLUSD",1738648038296,64.82404712,205.23,205.13,44.82404712]
["bitfinex","SOLUSD",1738648038468,1.0,205.24,204.95,30.0]
["bitfinex","SOLUSD",1738648038469,0.12549,205.13,205.05,44.82404712]
["bitfinex","SOLUSD",1738648038679,20.0,205.06,204.99,44.82404712]
["bitfinex","SOLUSD",1738648038890,20.0,205.04,204.97,44.82404712]
["bitfinex","SOLUSD",1738648039122,20.0,205.04,204.95,44.82404712]
["bitfinex","SOLUSD",1738648039406,20.0,205.04,204.91,1.0]
["bitfinex","SOLUSD",1738648039407,20.0,205.0,204.91,44.82404712]
["bitfinex","SOLUSD",1738648039716,44.82404712,205.07,204.97,44.82404712]
["bitfinex","SOLUSD",1738648040004,20.0,205.01,204.94,44.82404712]
["bitfinex","SOLUSD",1738648040202,1.0,205.06,204.93,44.82404712]
["bitfinex","SOLUSD",1738648040409,1.0,205.06,204.88,1.0]
["bitfinex","SOLUSD",1738648040573,1.463,205.05,204.9,1.0]
["bitfinex","SOLUSD",1738648040780,3.6559,205.15,205.0,1.0]
["bitfinex","SOLUSD",1738648040978,1.4622,205.16,205.04,1.0]
["bitfinex","SOLUSD",1738648041182,1.4622,205.16,205.0,1.0]
["bitfinex","SOLUSD",1738648041382,0.12549,205.12,205.05,44.82404712]
["bitfinex","SOLUSD",1738648041598,1.4622,205.16,204.97,44.82404712]
["bitfinex","SOLUSD",1738648041599,0.12549,205.05,204.97,44.82404712]
["bitfinex","SOLUSD",1738648041870,44.82404712,205.08,204.99,44.82404712]
["bitfinex","SOLUSD",1738648042090,20.0,204.99,204.88,1.0]
["bitfinex","SOLUSD",1738648042317,13.53733853,204.98,204.9,44.82404712]
["bitfinex","SOLUSD",1738648042516,13.53733853,204.98,204.86,1.0]
["bitfinex","SOLUSD",1738648042517,0.12549,204.93,204.86,44.82404712]
["bitfinex","SOLUSD",1738648042925,20.0,204.91,204.84,44.82404712]
["bitfinex","SOLUSD",1738648043231,44.82404712,204.94,204.86,44.82404712]
["bitfinex","SOLUSD",1738648043439,64.82404712,204.92,204.84,44.82404712]
["bitfinex","SOLUSD",1738648043640,64.82404712,204.92,204.82,44.82404712]
["bitfinex","SOLUSD",1738648043825,20.0,204.91,204.86,44.82404712]
["bitfinex","SOLUSD",1738648044133,44.82404712,205.0,204.9,44.82404712]
["bitfinex","SOLUSD",1738648044306,44.82404712,205.0,204.91,44.82404712]
["bitfinex","SOLUSD",1738648044500,14.7516,205.02,204.89,44.82404712]
["bitfinex","SOLUSD",1738648044501,20.0,204.97,204.89,44.82404712]
["bitfinex","SOLUSD",1738648044710,44.82404712,204.96,204.87,44.82404712]
["bitfinex","SOLUSD",1738648044902,20.0,204.87,204.8,44.82404712]
["bitfinex","SOLUSD",1738648045140,0.12549,204.88,204.82,44.82404712]
["bitfinex","SOLUSD",1738648045508,13.53733853,204.87,204.78,44.82404712]
["bitfinex","SOLUSD",1738648045733,0.12549,204.79,204.73,44.82404712]
["bitfinex","SOLUSD",1738648045938,44.82404712,204.89,204.79,1.0]
["bitfinex","SOLUSD",1738648046120,46.28764712,204.97,204.87,45.82404712]
["bitfinex","SOLUSD",1738648046317,46.28764712,204.97,204.89,44.82404712]
["bitfinex","SOLUSD",1738648046507,1.0,204.96,204.77,1.0]
["bitfinex","SOLUSD",1738648046705,44.82404712,204.89,204.79,45.82404712]
["bitfinex","SOLUSD",1738648047041,20.0,204.82,204.75,44.82404712]
["bitfinex","SOLUSD",1738648047218,44.82404712,204.87,204.81,1.0]
["bitfinex","SOLUSD",1738648047412,2.4637,204.95,204.84,44.82404712]
["bitfinex","SOLUSD",1738648047741,13.53733853,204.92,204.84,44.82404712]
["bitfinex","SOLUSD",1738648047925,0.12549,204.92,204.88,45.82404712]
["bitfinex","SOLUSD",1738648048128,44.82404712,205.01,204.91,1.0]
["bitfinex","SOLUSD",1738648048333,44.82404712,204.97,204.89,44.82404712]
["bitfinex","SOLUSD",1738648048512,44.82404712,205.02,204.85,45.82404712]
["bitfinex","SOLUSD",1738648048513,0.12549,204.92,204.85,45.82404712]
["bitfinex","SOLUSD",1738648048842,20.0,204.94,204.89,1.0]
["bitfinex","SOLUSD",1738648049047,20.0,204.94,204.76,1.0]
["bitfinex","SOLUSD",1738648049048,44.82404712,205.05,204.97,1.0]
["bitfinex","SOLUSD",1738648049256,13.41603973,205.17,204.93,44.82404712]
["bitfinex","SOLUSD",1738648049257,1.4629,205.06,204.98,44.82404712]
["bitfinex","SOLUSD",1738648049407,44.82404712,205.07,204.98,44.82404712]
["bitfinex","SOLUSD",1738648049607,44.82404712,205.09,205.01,1.0]
["bitfinex","SOLUSD",1738648049834,44.82404712,205.07,204.98,45.82404712]
["bitfinex","SOLUSD",1738648050030,0.12549,205.06,204.99,1.0]
["bitfinex","SOLUSD",1738648050248,13.53733853,205.06,204.98,45.82404712]
["bitfinex","SOLUSD",1738648050449,13.53733853,204.98,204.88,45.82404712]
["bitfinex","SOLUSD",1738648050625,0.12549,204.9,204.82,1.0]
["bitfinex","SOLUSD",1738648050830,0.12549,204.9,204.79,45.82404712]
["bitfinex","SOLUSD",1738648050831,0.12549,204.86,204.79,45.82404712]
["bitfinex","SOLUSD",1738648051147,19.533326,204.9,204.82,1.0]
["bitfinex","SOLUSD",1738648051328,1.4639,204.93,204.84,1.0]
["bitfinex","SOLUSD",1738648051530,13.53733853,204.89,204.81,44.82404712]
["bitfinex","SOLUSD",1738648051836,0.12549,204.84,204.8,1.0]
["bitfinex","SOLUSD",1738648052016,0.12549,204.84,204.82,1.0]
["bitfinex","SOLUSD",1738648052213,52.14054712,205.02,204.86,1.0]
["bitfinex","SOLUSD",1738648052214,13.2112,204.94,204.86,1.0]
["bitfinex","SOLUSD",1738648052418,1.4638,204.95,204.91,0.063]
["bitfinex","SOLUSD",1738648052637,1.4635,204.99,204.91,1.063]
["bitfinex","SOLUSD",1738648052841,19.525373,205.0,204.98,44.82404712]
["bitfinex","SOLUSD",1738648053045,46.28704712,205.06,204.96,45.82404712]
["bitfinex","SOLUSD",1738648053222,44.82404712,205.06,204.98,1.0]
["bitfinex","SOLUSD",1738648053428,13.53733853,205.05,204.98,1.0]
["bitfinex","SOLUSD",1738648053645,44.82404712,205.0,204.92,45.82404712]
["bitfinex","SOLUSD",1738648053945,44.82404712,205.02,204.93,1.0]
["bitfinex","SOLUSD",1738648054318,44.82404712,205.02,204.92,44.82404712]
["bitfinex","SOLUSD",1738648054319,0.12549,204.96,204.91,0.063]
["bitfinex","SOLUSD",1738648054510,0.12549,204.94,204.91,0.063]
["bitfinex","SOLUSD",1738648054715,13.41184853,204.93,204.91,0.063]
["bitfinex","SOLUSD",1738648054939,58.36138565,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738648055422,44.82404712,204.95,204.91,0.063]
["bitfinex","SOLUSD",1738648055742,46.28784712,204.95,204.91,0.063]
["bitfinex","SOLUSD",1738648055923,33.53733853,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738648056131,33.53733853,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1738648056424,0.12549,204.87,204.79,1.0]
["bitfinex","SOLUSD",1738648056634,15.00203853,204.82,204.75,1.0]
["bitfinex","SOLUSD",1738648056952,44.82404712,204.76,204.71,1.0]
["bitfinex","SOLUSD",1738648057252,5.1264,204.82,204.7,0.063]
["bitfinex","SOLUSD",1738648057253,13.53733853,204.72,204.7,0.063]
["bitfinex","SOLUSD",1738648057461,59.36138565,204.71,204.7,0.0001]
["bitfinex","SOLUSD",1738648057654,44.82404712,204.71,204.59,44.82404712]
["bitfinex","SOLUSD",1738648057862,44.82404712,204.71,204.48,44.82404712]
["bitfinex","SOLUSD",1738648057863,44.82404712,204.75,204.65,44.82404712]
["bitfinex","SOLUSD",1738648058161,44.82404712,204.81,204.71,44.82404712]
["bitfinex","SOLUSD",1738648058330,20.0,204.8,204.73,44.82404712]
["bitfinex","SOLUSD",1738648058653,20.0,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738648058948,13.53733853,204.79,204.74,1.0]
["bitfinex","SOLUSD",1738648059139,0.12549,204.73,204.69,1.0]
["bitfinex","SOLUSD",1738648059345,13.41184853,204.72,204.69,1.0]
["bitfinex","SOLUSD",1738648059527,44.82404712,204.77,204.72,1.0]
["bitfinex","SOLUSD",1738648059862,44.82404712,204.81,204.76,1.0]
["bitfinex","SOLUSD",1738648060026,13.53733853,204.77,204.74,1.0]
["bitfinex","SOLUSD",1738648060226,13.53733853,204.75,204.7,1.0]
["bitfinex","SOLUSD",1738648060543,44.82404712,204.77,204.69,1.0]
["bitfinex","SOLUSD",1738648060720,20.12549,204.76,204.73,1.0]
["bitfinex","SOLUSD",1738648060926,20.0,204.71,204.62,1.0]
["bitfinex","SOLUSD",1738648061119,20.0,204.69,204.66,1.0]
["bitfinex","SOLUSD",1738648061325,44.82404712,204.79,204.74,1.0]
["bitfinex","SOLUSD",1738648061518,20.0,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738648061853,44.82404712,204.83,204.75,1.0]
["bitfinex","SOLUSD",1738648062349,33.53733853,204.78,204.73,1.0]
["bitfinex","SOLUSD",1738648062557,13.53733853,204.76,204.69,1.0]
["bitfinex","SOLUSD",1738648062733,13.53733853,204.74,204.67,1.0]
["bitfinex","SOLUSD",1738648062926,13.53733853,204.74,204.68,1.0]
["bitfinex","SOLUSD",1738648063127,0.12549,204.74,204.7,1.0]
["bitfinex","SOLUSD",1738648063352,44.82404712,204.75,204.68,1.0]
["bitfinex","SOLUSD",1738648063652,20.0,204.74,204.7,1.0]
["bitfinex","SOLUSD",1738648063857,44.82404712,204.77,204.72,1.0]
["bitfinex","SOLUSD",1738648064042,13.53733853,204.76,204.72,1.0]
["bitfinex","SOLUSD",1738648064252,20.12549,204.76,204.71,1.0]
["bitfinex","SOLUSD",1738648064421,46.28884712,204.81,204.75,1.0]
["bitfinex","SOLUSD",1738648064623,44.82404712,204.93,204.82,1.0]
["bitfinex","SOLUSD",1738648064624,44.82404712,204.87,204.82,1.0]
["bitfinex","SOLUSD",1738648064825,44.82404712,204.89,204.84,1.0]
["bitfinex","SOLUSD",1738648065031,44.82404712,204.93,204.87,1.0]
["bitfinex","SOLUSD",1738648065230,44.82404712,204.97,204.91,1.0]
["bitfinex","SOLUSD",1738648065469,44.82404712,204.95,204.89,1.0]
["bitfinex","SOLUSD",1738648065763,44.82404712,204.91,204.85,1.0]
["bitfinex","SOLUSD",1738648065978,44.82404712,204.93,204.75,53.54404712]
["bitfinex","SOLUSD",1738648065979,44.82404712,204.93,204.87,1.0]
["bitfinex","SOLUSD",1738648066267,44.82404712,204.97,204.91,1.0]
["bitfinex","SOLUSD",1738648066437,1.4635,204.98,204.91,1.0]
["bitfinex","SOLUSD",1738648066856,1.4635,204.98,204.81,13.41184853]
["bitfinex","SOLUSD",1738648066857,44.82404712,204.93,204.86,1.0]
["bitfinex","SOLUSD",1738648067027,0.12549,204.89,204.82,1.0]
["bitfinex","SOLUSD",1738648067233,13.53733853,204.85,204.8,1.0]
["bitfinex","SOLUSD",1738648067472,13.53733853,204.85,204.82,1.0]
["bitfinex","SOLUSD",1738648067473,44.82404712,204.84,204.82,1.0]
["bitfinex","SOLUSD",1738648067771,0.12549,204.85,204.83,1.0]
["bitfinex","SOLUSD",1738648067973,44.82404712,204.92,204.87,1.0]
["bitfinex","SOLUSD",1738648068138,44.82404712,204.92,204.85,1.0]
["bitfinex","SOLUSD",1738648068332,44.82404712,204.96,204.89,1.0]
["bitfinex","SOLUSD",1738648068620,46.28744712,205.0,204.91,45.82404712]
["bitfinex","SOLUSD",1738648068778,46.28744712,205.0,204.96,1.0]
["bitfinex","SOLUSD",1738648069072,44.82404712,204.98,204.94,1.0]
["bitfinex","SOLUSD",1738648069442,0.12549,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738648069634,13.53733853,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738648069877,1.4634,205.0,204.88,1.0]
["bitfinex","SOLUSD",1738648069878,13.53733853,204.92,204.88,1.0]
["bitfinex","SOLUSD",1738648070169,0.12549,204.92,204.9,1.0]
["bitfinex","SOLUSD",1738648070641,0.12549,204.94,204.9,1.0]
["bitfinex","SOLUSD",1738648070841,0.12549,204.94,204.93,1.0]
["bitfinex","SOLUSD",1738648071270,44.82404712,205.02,204.95,1.0]
["bitfinex","SOLUSD",1738648071568,1.4632,205.03,204.95,45.82404712]
["bitfinex","SOLUSD",1738648071733,44.82404712,205.02,204.99,1.0]
["bitfinex","SOLUSD",1738648071941,44.82404712,205.0,204.96,1.0]
["bitfinex","SOLUSD",1738648072147,0.12549,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738648072548,20.12549,204.96,204.9,1.0]
["bitfinex","SOLUSD",1738648072749,20.0,204.97,204.76,1.0]
["bitfinex","SOLUSD",1738648072750,0.12549,204.94,204.93,1.0]
["bitfinex","SOLUSD",1738648073152,46.28774712,204.95,204.91,1.0]
["bitfinex","SOLUSD",1738648073375,46.28774712,204.95,204.94,1.0]
["bitfinex","SOLUSD",1738648073600,46.28764712,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738648073759,44.82404712,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738648073953,44.82404712,204.97,204.96,1.0]
["bitfinex","SOLUSD",1738648074272,46.28724712,205.03,205.0,1.0]
["bitfinex","SOLUSD",1738648074480,44.82404712,205.01,204.98,1.0]
["bitfinex","SOLUSD",1738648074789,13.41184853,204.97,204.93,1.0]
["bitfinex","SOLUSD",1738648074999,13.41184853,204.97,204.95,1.0]
["bitfinex","SOLUSD",1738648075303,0.12549,204.96,204.93,1.0]
["bitfinex","SOLUSD",1738648075599,0.12549,204.96,204.94,1.0]
["bitfinex","SOLUSD",1738648075762,44.82404712,205.02,204.99,1.0]
["bitfinex","SOLUSD",1738648076125,1.4629,205.06,205.01,1.0]
["bitfinex","SOLUSD",1738648076401,0.12549,205.05,205.01,1.0]
["bitfinex","SOLUSD",1738648076578,13.53733853,205.01,204.97,1.0]
["bitfinex","SOLUSD",1738648076767,0.12549,204.97,204.91,1.0]
["bitfinex","SOLUSD",1738648076958,0.12549,204.93,204.92,1.0]
["bitfinex","SOLUSD",1738648077160,13.53733853,204.95,204.92,1.0]
["bitfinex","SOLUSD",1738648077463,0.12549,204.93,204.9,1.0]
["bitfinex","SOLUSD",1738648077692,13.53733853,204.91,204.85,1.0]
["bitfinex","SOLUSD",1738648077856,13.53733853,204.89,204.85,1.0]
["bitfinex","SOLUSD",1738648078060,20.12549,204.85,204.83,1.0]
["bitfinex","SOLUSD",1738648078291,20.0,204.86,204.83,1.0]
["bitfinex","SOLUSD",1738648078292,13.53733853,204.84,204.83,1.0]
["bitfinex","SOLUSD",1738648078481,13.53733853,204.84,204.81,1.0]
["bitfinex","SOLUSD",1738648078482,0.12549,204.83,204.81,1.0]
["bitfinex","SOLUSD",1738648078662,0.12549,204.83,204.79,1.0]
["bitfinex","SOLUSD",1738648078864,1.59039,204.79,204.78,1.0]
["bitfinex","SOLUSD",1738648079077,1.59039,204.79,204.75,7.44842018]
["bitfinex","SOLUSD",1738648079078,20.0,204.77,204.76,1.0]
["bitfinex","SOLUSD",1738648079383,13.53733853,204.76,204.75,7.44842018]
["bitfinex","SOLUSD",1738648079684,13.53733853,204.76,204.7,1.0]
["bitfinex","SOLUSD",1738648079900,20.0,204.69,204.68,1.0]
["bitfinex","SOLUSD",1738648080205,33.53733853,204.67,204.66,0.063]
["bitfinex","SOLUSD",1738648080421,78.36138565,204.67,204.66,0.063]
["bitfinex","SOLUSD",1738648080574,45.07356734,204.67,204.62,44.82404712]
["bitfinex","SOLUSD",1738648080775,13.41184853,204.63,204.61,24.66155156]
["bitfinex","SOLUSD",1738648080980,39.94306121,204.62,204.61,5.156e-05]
["bitfinex","SOLUSD",1738648081177,39.94306121,204.62,204.48,44.82404712]
["bitfinex","SOLUSD",1738648081178,13.41184853,204.57,204.48,44.82404712]
["bitfinex","SOLUSD",1738648081423,13.41184853,204.57,204.4,17.3362]
["bitfinex","SOLUSD",1738648081424,44.94953712,204.53,204.44,44.82404712]
["bitfinex","SOLUSD",1738648081576,59.36138565,204.5,204.49,0.0001]
["bitfinex","SOLUSD",1738648081780,59.36138565,204.5,204.36,88.60484605]
["bitfinex","SOLUSD",1738648081781,13.41184853,204.46,204.45,0.0001]
["bitfinex","SOLUSD",1738648081978,44.82404712,204.46,204.36,44.82404712]
["bitfinex","SOLUSD",1738648082279,44.82404712,204.46,204.3,44.82404712]
["bitfinex","SOLUSD",1738648082280,44.82404712,204.5,204.42,44.82404712]
["bitfinex","SOLUSD",1738648082474,64.54306612,204.56,204.48,44.82404712]
["bitfinex","SOLUSD",1738648082682,44.82404712,204.54,204.46,44.82404712]
["bitfinex","SOLUSD",1738648082886,44.82404712,204.54,204.32,1.0]
["bitfinex","SOLUSD",1738648082887,20.12549,204.48,204.42,44.82404712]
["bitfinex","SOLUSD",1738648083083,44.82404712,204.44,204.36,44.82404712]
["bitfinex","SOLUSD",1738648083508,13.53733853,204.37,204.28,44.82404712]
["bitfinex","SOLUSD",1738648083806,44.82404712,204.48,204.19,13.6012]
["bitfinex","SOLUSD",1738648083807,44.82404712,204.34,204.25,44.82404712]
["bitfinex","SOLUSD",1738648084018,0.12549,204.27,204.16,4.8398]
["bitfinex","SOLUSD",1738648084201,0.12549,204.24,204.19,44.82404712]
["bitfinex","SOLUSD",1738648084382,0.12549,204.24,204.17,44.82404712]
["bitfinex","SOLUSD",1738648084383,0.12549,204.23,204.17,44.82404712]
["bitfinex","SOLUSD",1738648084588,13.41184853,204.2,204.12,44.82404712]
["bitfinex","SOLUSD",1738648084890,13.41184853,204.18,204.1,44.82404712]
["bitfinex","SOLUSD",1738648085220,20.0,204.1,204.04,44.82404712]
["bitfinex","SOLUSD",1738648085586,46.82404712,204.21,204.01,0.063]
["bitfinex","SOLUSD",1738648085587,1.0,204.21,204.06,1.0]
["bitfinex","SOLUSD",1738648085925,44.82404712,204.25,204.17,44.82404712]
["bitfinex","SOLUSD",1738648086083,44.82404712,204.31,204.19,44.82404712]
["bitfinex","SOLUSD",1738648086283,3.057e-05,204.22,204.2,13.41184853]
["bitfinex","SOLUSD",1738648086586,6.04861554,204.29,204.19,1.0]
["bitfinex","SOLUSD",1738648086785,6.04861554,204.29,204.27,44.82404712]
["bitfinex","SOLUSD",1738648086786,6.114e-05,204.28,204.27,44.82404712]
["bitfinex","SOLUSD",1738648086984,5.297e-05,204.29,204.27,94.54349424]
["bitfinex","SOLUSD",1738648087187,3.01928576,204.36,204.29,1.0]
["bitfinex","SOLUSD",1738648087415,3.01928576,204.36,204.35,44.82404712]
["bitfinex","SOLUSD",1738648087933,8.576e-05,204.36,204.35,44.82404712]
["bitfinex","SOLUSD",1738648088112,40.53172846,204.43,204.38,20.0]
["bitfinex","SOLUSD",1738648088429,40.53172846,204.43,204.35,89.64809424]
["bitfinex","SOLUSD",1738648088430,7.668e-05,204.46,204.45,20.0]
["bitfinex","SOLUSD",1738648088605,6.213e-05,204.53,204.49,20.0]
["bitfinex","SOLUSD",1738648088806,6.213e-05,204.53,204.46,13.41184853]
["bitfinex","SOLUSD",1738648088807,6.213e-05,204.53,204.52,44.82404712]
["bitfinex","SOLUSD",1738648089005,1.0,204.9,204.7,20.0]
["bitfinex","SOLUSD",1738648089203,31.69318828,204.84,204.71,13.66282853]
["bitfinex","SOLUSD",1738648089401,31.69318828,204.84,204.77,44.82404712]
["bitfinex","SOLUSD",1738648089632,44.82404712,204.83,204.75,44.82404712]
["bitfinex","SOLUSD",1738648089803,31.69318828,204.84,204.7,7.96]
["bitfinex","SOLUSD",1738648089804,30.69318828,204.84,204.77,44.82404712]
["bitfinex","SOLUSD",1738648090007,22.48523179,204.78,204.77,44.82404712]
["bitfinex","SOLUSD",1738648090208,21.48523179,204.78,204.75,44.82404712]
["bitfinex","SOLUSD",1738648090516,44.82404712,204.79,204.7,7.96]
["bitfinex","SOLUSD",1738648090717,44.82404712,204.83,204.74,44.82404712]
["bitfinex","SOLUSD",1738648090927,11.60230631,204.84,204.78,44.82404712]
["bitfinex","SOLUSD",1738648091243,58.36138565,204.83,204.71,4.8849]
["bitfinex","SOLUSD",1738648091537,1.0,204.88,204.79,8.63537504]
["bitfinex","SOLUSD",1738648091743,44.82404712,204.8,204.79,8.63537504]
["bitfinex","SOLUSD",1738648092106,44.82404712,204.82,204.79,8.63537504]
["bitfinex","SOLUSD",1738648092509,44.82404712,204.8,204.79,8.63537504]
["bitfinex","SOLUSD",1738648092939,47.26544712,204.8,204.72,55.80175334]
["bitfinex","SOLUSD",1738648093141,44.82404712,204.75,204.72,55.80175334]
["bitfinex","SOLUSD",1738648093430,58.36138565,204.73,204.72,5.50995334]
["bitfinex","SOLUSD",1738648093727,0.12549,204.69,204.64,45.9543851]
["bitfinex","SOLUSD",1738648093928,24.13713009,204.7,204.64,45.9543851]
["bitfinex","SOLUSD",1738648094128,44.82404712,204.66,204.65,39.4384321]
["bitfinex","SOLUSD",1738648094329,89.64809424,204.66,204.65,8.2061221]
["bitfinex","SOLUSD",1738648094532,89.64809424,204.66,204.65,2.21e-05]
["bitfinex","SOLUSD",1738648094712,89.64809424,204.66,204.52,45.9543851]
["bitfinex","SOLUSD",1738648094909,44.82404712,204.53,204.52,45.9543851]
["bitfinex","SOLUSD",1738648095526,44.82404712,204.53,204.45,44.82404712]
["bitfinex","SOLUSD",1738648095731,44.82404712,204.49,204.41,44.82404712]
["bitfinex","SOLUSD",1738648095923,44.82404712,204.47,204.39,44.82404712]
["bitfinex","SOLUSD",1738648096130,44.82404712,204.43,204.35,44.88704712]
["bitfinex","SOLUSD",1738648096310,44.82404712,204.41,204.35,0.063]
["bitfinex","SOLUSD",1738648096628,44.82404712,204.37,204.35,0.063]
["bitfinex","SOLUSD",1738648097011,44.82404712,204.39,204.35,0.063]
["bitfinex","SOLUSD",1738648097211,19.576796,204.46,204.38,44.82404712]
["bitfinex","SOLUSD",1738648097416,44.82404712,204.51,204.41,44.82404712]
["bitfinex","SOLUSD",1738648097627,44.82404712,204.51,204.37,44.82404712]
["bitfinex","SOLUSD",1738648097628,44.82404712,204.45,204.37,44.82404712]
["bitfinex","SOLUSD",1738648097922,1.0,204.51,204.41,44.82404712]
["bitfinex","SOLUSD",1738648097923,44.82404712,204.51,204.41,44.82404712]
["bitfinex","SOLUSD",1738648098225,8.63160409,204.52,204.45,44.82404712]
["bitfinex","SOLUSD",1738648098432,44.82404712,204.49,204.41,44.82404712]
["bitfinex","SOLUSD",1738648098619,44.82404712,204.51,204.43,44.82404712]
["bitfinex","SOLUSD",1738648098826,8.63160409,204.52,204.49,44.82404712]
["bitfinex","SOLUSD",1738648099343,8.63160409,204.52,204.5,13.41184853]
["bitfinex","SOLUSD",1738648099547,8.63160409,204.52,204.49,44.82404712]
["bitfinex","SOLUSD",1738648099723,8.63160409,204.52,204.47,44.82404712]
["bitfinex","SOLUSD",1738648099914,8.63160409,204.52,204.45,44.82404712]
["bitfinex","SOLUSD",1738648100221,8.63160409,204.52,204.51,58.36138565]
["bitfinex","SOLUSD",1738648100422,13.2894,204.71,204.51,58.36138565]
["bitfinex","SOLUSD",1738648100423,44.82404712,204.71,204.55,20.0]
["bitfinex","SOLUSD",1738648100637,44.82404712,204.73,204.65,44.82404712]
["bitfinex","SOLUSD",1738648100950,24.34378772,204.81,204.53,1.12549]
["bitfinex","SOLUSD",1738648100951,46.77744712,204.77,204.69,44.82404712]
["bitfinex","SOLUSD",1738648101111,46.77724712,204.79,204.71,44.82404712]
["bitfinex","SOLUSD",1738648101311,46.77684712,204.83,204.75,44.82404712]
["bitfinex","SOLUSD",1738648101508,0.12549,204.8,204.71,44.82404712]
["bitfinex","SOLUSD",1738648101739,44.82404712,204.83,204.75,44.82404712]
["bitfinex","SOLUSD",1738648101909,44.82404712,204.85,204.77,44.82404712]
["bitfinex","SOLUSD",1738648102113,0.12549,204.84,204.77,44.82404712]
["bitfinex","SOLUSD",1738648102324,44.82404712,204.85,204.77,44.82404712]
["bitfinex","SOLUSD",1738648102541,44.82404712,204.83,204.73,44.82404712]
["bitfinex","SOLUSD",1738648102736,44.82404712,204.79,204.69,44.82404712]
["bitfinex","SOLUSD",1738648102916,44.82404712,204.79,204.7,44.82404712]
["bitfinex","SOLUSD",1738648103122,44.82404712,204.75,204.66,44.82404712]
["bitfinex","SOLUSD",1738648103337,44.82404712,204.75,204.61,7.82]
["bitfinex","SOLUSD",1738648103338,44.82404712,204.73,204.64,44.82404712]
["bitfinex","SOLUSD",1738648103710,0.12549,204.72,204.64,44.82404712]
["bitfinex","SOLUSD",1738648104043,20.0,204.7,204.64,44.82404712]
["bitfinex","SOLUSD",1738648104227,44.82404712,204.73,204.66,44.82404712]
["bitfinex","SOLUSD",1738648104537,44.82404712,204.75,204.66,44.82404712]
["bitfinex","SOLUSD",1738648104733,0.12549,204.69,204.62,44.82404712]
["bitfinex","SOLUSD",1738648105149,0.12549,204.66,204.58,44.82404712]
["bitfinex","SOLUSD",1738648105312,44.82404712,204.67,204.58,44.82404712]
["bitfinex","SOLUSD",1738648105634,44.82404712,204.63,204.56,44.82404712]
["bitfinex","SOLUSD",1738648105841,0.12549,204.6,204.51,52.74]
["bitfinex","SOLUSD",1738648106018,58.23589565,204.66,204.48,44.82404712]
["bitfinex","SOLUSD",1738648106019,44.82404712,204.57,204.48,44.82404712]
["bitfinex","SOLUSD",1738648106218,44.82404712,204.59,204.5,44.82404712]
["bitfinex","SOLUSD",1738648106428,0.12549,204.54,204.46,44.82404712]
["bitfinex","SOLUSD",1738648106627,0.12549,204.52,204.44,44.82404712]
["bitfinex","SOLUSD",1738648107040,0.12549,204.5,204.43,0.063]
["bitfinex","SOLUSD",1738648107234,44.82404712,204.55,204.46,44.82404712]
["bitfinex","SOLUSD",1738648107540,44.82404712,204.49,204.43,0.063]
["bitfinex","SOLUSD",1738648107750,45.82404712,204.57,204.43,0.063]
["bitfinex","SOLUSD",1738648107751,44.82404712,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738648108042,13.53733853,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738648108221,0.12549,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738648108418,44.82404712,204.47,204.43,0.063]
["bitfinex","SOLUSD",1738648108727,44.82404712,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738648109127,0.12549,204.4,204.35,0.063]
["bitfinex","SOLUSD",1738648109337,20.0,204.41,204.35,0.063]
["bitfinex","SOLUSD",1738648109540,46.78094712,204.41,204.35,0.063]
["bitfinex","SOLUSD",1738648109718,0.12549,204.36,204.35,0.063]
["bitfinex","SOLUSD",1738648109919,13.53733853,204.36,204.35,0.0001]
["bitfinex","SOLUSD",1738648110146,0.12549,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738648110334,64.82404712,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738648110849,13.53733853,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738648111028,58.36138565,204.23,204.22,0.0001]
["bitfinex","SOLUSD",1738648111362,21.0,204.2,204.04,44.82404712]
["bitfinex","SOLUSD",1738648111530,44.82404712,204.12,204.04,44.82404712]
["bitfinex","SOLUSD",1738648111725,44.82404712,204.16,204.08,44.82404712]
["bitfinex","SOLUSD",1738648111939,44.82404712,204.22,204.14,44.82404712]
["bitfinex","SOLUSD",1738648112243,0.12549,204.23,204.16,44.82404712]
["bitfinex","SOLUSD",1738648112434,46.78254712,204.24,204.16,44.82404712]
["bitfinex","SOLUSD",1738648112643,44.82404712,204.26,204.16,44.82404712]
["bitfinex","SOLUSD",1738648112842,44.82404712,204.28,204.2,44.82404712]
["bitfinex","SOLUSD",1738648113045,1.958,204.29,204.2,44.82404712]
["bitfinex","SOLUSD",1738648113231,1.9576,204.33,204.24,44.82404712]
["bitfinex","SOLUSD",1738648113547,44.82404712,204.38,204.3,44.82404712]
["bitfinex","SOLUSD",1738648114050,44.82404712,204.32,204.22,44.82404712]
["bitfinex","SOLUSD",1738648114353,1.0,204.32,204.26,44.82404712]
["bitfinex","SOLUSD",1738648114550,1.0,204.32,204.28,44.82404712]
["bitfinex","SOLUSD",1738648114735,1.0,204.28,204.12,25.43855533]
["bitfinex","SOLUSD",1738648114937,1.0,204.28,204.23,44.81850442]
["bitfinex","SOLUSD",1738648115152,2.0,204.26,204.19,44.81850442]
["bitfinex","SOLUSD",1738648115345,45.81850442,204.3,204.23,58.23035295]
["bitfinex","SOLUSD",1738648115534,1.0,204.31,204.27,44.81850442]
["bitfinex","SOLUSD",1738648115732,2.0,204.3,204.25,44.81850442]
["bitfinex","SOLUSD",1738648115929,1.0,204.26,204.21,44.81850442]
["bitfinex","SOLUSD",1738648116136,1.0,204.26,204.19,13.41184853]
["bitfinex","SOLUSD",1738648116137,1.0,204.24,204.19,44.81850442]
["bitfinex","SOLUSD",1738648116340,1.0,204.24,204.17,44.81850442]
["bitfinex","SOLUSD",1738648116647,1.0,204.16,204.11,44.81850442]
["bitfinex","SOLUSD",1738648116957,1.0,204.16,204.09,44.81850442]
["bitfinex","SOLUSD",1738648116958,1.0,204.15,204.09,44.81850442]
["bitfinex","SOLUSD",1738648117251,1.0,204.14,204.07,44.81850442]
["bitfinex","SOLUSD",1738648117434,1.0,204.11,204.09,44.81850442]
["bitfinex","SOLUSD",1738648117633,1.0,204.19,204.09,44.81850442]
["bitfinex","SOLUSD",1738648117951,1.0,204.22,204.18,44.81850442]
["bitfinex","SOLUSD",1738648118167,1.0,204.19,204.16,44.81850442]
["bitfinex","SOLUSD",1738648118336,1.0,204.22,204.16,44.81850442]
["bitfinex","SOLUSD",1738648118536,2.0,204.2,204.16,44.81850442]
["bitfinex","SOLUSD",1738648118732,1.0,204.28,204.19,13.41184853]
["bitfinex","SOLUSD",1738648118941,1.0,204.31,204.26,44.81850442]
["bitfinex","SOLUSD",1738648119135,1.0,204.33,204.28,44.81850442]
["bitfinex","SOLUSD",1738648119733,1.0,204.33,204.26,44.81850442]
["bitfinex","SOLUSD",1738648119967,1.0,204.3,204.24,44.81850442]
["bitfinex","SOLUSD",1738648120169,1.0,204.31,204.26,44.81850442]
["bitfinex","SOLUSD",1738648120373,1.0,204.32,204.2,44.81850442]
["bitfinex","SOLUSD",1738648120374,1.0,204.32,204.27,44.81850442]
["bitfinex","SOLUSD",1738648120540,1.0,204.34,204.29,44.81850442]
["bitfinex","SOLUSD",1738648120936,1.0,204.38,204.31,44.81850442]
["bitfinex","SOLUSD",1738648121466,1.0,204.34,204.29,44.81850442]
["bitfinex","SOLUSD",1738648121760,1.0,204.36,204.31,44.81850442]
["bitfinex","SOLUSD",1738648121969,45.81850442,204.5,204.33,44.81850442]
["bitfinex","SOLUSD",1738648121970,2.0,204.41,204.33,44.81850442]
["bitfinex","SOLUSD",1738648122171,1.0,204.41,204.39,44.81850442]
["bitfinex","SOLUSD",1738648122469,1.0,204.34,204.31,44.81850442]
["bitfinex","SOLUSD",1738648122629,1.0,204.32,204.27,44.81850442]
["bitfinex","SOLUSD",1738648122951,1.0,204.34,204.27,44.81850442]
["bitfinex","SOLUSD",1738648123169,1.0,204.29,204.25,44.81850442]
["bitfinex","SOLUSD",1738648123376,1.0,204.32,204.27,44.81850442]
["bitfinex","SOLUSD",1738648123544,1.0,204.33,204.29,44.81850442]
["bitfinex","SOLUSD",1738648123753,1.0,204.34,204.31,44.81850442]
["bitfinex","SOLUSD",1738648123963,1.0,204.34,204.33,44.81850442]
["bitfinex","SOLUSD",1738648124289,1.0,204.39,204.33,44.81850442]
["bitfinex","SOLUSD",1738648124493,2.0,204.37,204.34,44.81850442]
["bitfinex","SOLUSD",1738648124655,1.0,204.34,204.3,44.81850442]
["bitfinex","SOLUSD",1738648125018,1.0,204.33,204.3,44.81850442]
["bitfinex","SOLUSD",1738648125293,2.0,204.29,204.24,44.81850442]
["bitfinex","SOLUSD",1738648125583,1.0,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738648125785,1.0,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738648125989,1.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738648126184,1.12549,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738648126602,1.0,204.13,204.12,44.81850442]
["bitfinex","SOLUSD",1738648126783,1.0,204.11,204.06,44.81850442]
["bitfinex","SOLUSD",1738648126954,1.0,204.12,204.04,44.81850442]
["bitfinex","SOLUSD",1738648126955,1.0,204.09,204.04,44.81850442]
["bitfinex","SOLUSD",1738648127693,1.0,204.15,204.07,44.81850442]
["bitfinex","SOLUSD",1738648127991,1.0,204.07,204.04,44.81850442]
["bitfinex","SOLUSD",1738648128165,1.0,204.05,204.01,44.88150442]
["bitfinex","SOLUSD",1738648128370,0.12549,204.09,204.01,0.063]
["bitfinex","SOLUSD",1738648128371,1.0,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648128575,21.12549,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648128800,65.81850442,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648128999,1.0,204.08,204.01,44.88150442]
["bitfinex","SOLUSD",1738648129209,1.0,204.08,204.04,44.81850442]
["bitfinex","SOLUSD",1738648129423,2.0,204.05,204.02,44.81850442]
["bitfinex","SOLUSD",1738648129577,2.0,204.03,204.01,0.063]
["bitfinex","SOLUSD",1738648130119,44.94399442,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648130411,44.81850442,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648130917,44.94399442,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648131217,1.0,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648131382,2.0,204.03,204.01,0.0001]
["bitfinex","SOLUSD",1738648131723,58.35584295,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648132084,1.0,204.03,204.01,0.0001]
["bitfinex","SOLUSD",1738648132292,1.0,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648132531,1.0,204.06,204.01,44.81860442]
["bitfinex","SOLUSD",1738648132710,1.0,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648132902,1.0,204.07,204.01,44.81860442]
["bitfinex","SOLUSD",1738648133288,2.0,204.11,204.05,44.81850442]
["bitfinex","SOLUSD",1738648133613,1.0,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648133816,45.81850442,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648133991,1.0,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1738648134515,1.0,203.96,203.91,44.81850442]
["bitfinex","SOLUSD",1738648134721,1.0,203.98,203.95,44.81850442]
["bitfinex","SOLUSD",1738648134919,2.0,204.06,203.98,13.41184853]
["bitfinex","SOLUSD",1738648135117,1.0,204.08,204.04,44.81850442]
["bitfinex","SOLUSD",1738648135285,1.0,204.06,204.02,44.81850442]
["bitfinex","SOLUSD",1738648135484,1.0,204.03,204.0,44.79850442]
["bitfinex","SOLUSD",1738648135720,1.0,204.03,203.98,44.81850442]
["bitfinex","SOLUSD",1738648135885,2.0,204.08,204.02,44.81850442]
["bitfinex","SOLUSD",1738648136081,44.81850442,204.1,204.02,44.81850442]
["bitfinex","SOLUSD",1738648136082,46.81850442,204.1,204.02,44.81850442]
["bitfinex","SOLUSD",1738648136297,2.0,204.16,204.09,13.41184853]
["bitfinex","SOLUSD",1738648136497,1.0,204.2,204.15,44.81850442]
["bitfinex","SOLUSD",1738648136807,1.0,204.22,204.15,44.81850442]
["bitfinex","SOLUSD",1738648137036,2.9584,204.25,204.19,44.81850442]
["bitfinex","SOLUSD",1738648137206,2.0,204.3,204.22,44.81850442]
["bitfinex","SOLUSD",1738648137401,1.0,204.32,204.28,44.81850442]
["bitfinex","SOLUSD",1738648137602,2.0,204.29,204.24,44.81850442]
["bitfinex","SOLUSD",1738648137824,1.0,204.31,204.26,44.81850442]
["bitfinex","SOLUSD",1738648138043,2.0,204.27,204.22,44.81850442]
["bitfinex","SOLUSD",1738648138343,0.03,204.33,204.27,13.41184853]
["bitfinex","SOLUSD",1738648138638,0.03,204.33,204.22,13.53733853]
["bitfinex","SOLUSD",1738648138639,1.03,204.33,204.3,44.81850442]
["bitfinex","SOLUSD",1738648138849,1.0,204.32,204.26,44.81850442]
["bitfinex","SOLUSD",1738648139367,1.0,204.29,204.26,44.81850442]
["bitfinex","SOLUSD",1738648139521,2.0,204.32,204.26,44.81850442]
["bitfinex","SOLUSD",1738648139818,1.0,204.24,204.2,44.81850442]
["bitfinex","SOLUSD",1738648140022,1.0,204.22,204.18,44.81850442]
["bitfinex","SOLUSD",1738648140221,44.81850442,204.26,204.02,6.49023394]
["bitfinex","SOLUSD",1738648140222,1.0,204.18,204.14,44.81850442]
["bitfinex","SOLUSD",1738648140437,1.0,204.14,204.1,44.81850442]
["bitfinex","SOLUSD",1738648140633,1.0,204.14,204.08,44.81850442]
["bitfinex","SOLUSD",1738648140940,2.0,204.29,204.17,13.53733853]
["bitfinex","SOLUSD",1738648141143,1.0,204.29,204.24,44.81850442]
["bitfinex","SOLUSD",1738648141437,1.03,204.33,204.27,44.81850442]
["bitfinex","SOLUSD",1738648141657,1.0,204.32,204.29,44.81850442]
["bitfinex","SOLUSD",1738648141860,1.0,204.32,204.25,44.81850442]
["bitfinex","SOLUSD",1738648142153,1.0,204.27,204.23,44.81850442]
["bitfinex","SOLUSD",1738648142454,1.0,204.25,204.2,7.28]
["bitfinex","SOLUSD",1738648142665,1.0,204.24,204.2,7.28]
["bitfinex","SOLUSD",1738648143038,1.0,204.29,204.23,44.81850442]
["bitfinex","SOLUSD",1738648143344,1.0,204.29,204.28,44.81850442]
["bitfinex","SOLUSD",1738648143547,2.0,204.29,204.26,44.81850442]
["bitfinex","SOLUSD",1738648143882,1.0,204.19,204.12,44.81850442]
["bitfinex","SOLUSD",1738648144189,2.0,204.23,204.17,13.41184853]
["bitfinex","SOLUSD",1738648144368,1.0,204.24,204.2,44.81850442]
["bitfinex","SOLUSD",1738648144544,2.4476,204.28,204.11,0.7345911]
["bitfinex","SOLUSD",1738648144545,1.0,204.28,204.23,44.81850442]
["bitfinex","SOLUSD",1738648144752,1.0,204.3,204.23,44.81850442]
["bitfinex","SOLUSD",1738648145062,45.81850442,204.32,204.29,44.81850442]
["bitfinex","SOLUSD",1738648145063,1.0,204.32,204.29,44.81850442]
["bitfinex","SOLUSD",1738648145270,1.03,204.33,204.27,44.81850442]
["bitfinex","SOLUSD",1738648145476,1.0,204.28,204.23,44.81850442]
["bitfinex","SOLUSD",1738648145979,2.03,204.33,204.27,44.81850442]
["bitfinex","SOLUSD",1738648146295,1.03,204.33,204.31,44.81850442]
["bitfinex","SOLUSD",1738648146584,2.0,204.31,204.27,44.81850442]
["bitfinex","SOLUSD",1738648146873,2.0,204.31,204.13,30.0]
["bitfinex","SOLUSD",1738648146874,1.0,204.25,204.21,44.81850442]
["bitfinex","SOLUSD",1738648147083,1.0,204.19,204.15,44.81850442]
["bitfinex","SOLUSD",1738648147284,1.0,204.19,204.13,44.81850442]
["bitfinex","SOLUSD",1738648147446,1.0,204.19,204.15,44.81850442]
["bitfinex","SOLUSD",1738648147666,2.0,204.3,204.22,13.41184853]
["bitfinex","SOLUSD",1738648147868,1.0,204.31,204.29,44.81850442]
["bitfinex","SOLUSD",1738648148098,0.03,204.33,204.32,20.0]
["bitfinex","SOLUSD",1738648148273,0.03,204.33,204.32,64.81850442]
["bitfinex","SOLUSD",1738648148493,0.03,204.36,204.32,65.55245708]
["bitfinex","SOLUSD",1738648148819,0.03,204.36,204.35,78.23035295]
["bitfinex","SOLUSD",1738648148982,1.03,204.36,204.31,44.81850442]
["bitfinex","SOLUSD",1738648149176,1.0,204.35,204.29,44.81850442]
["bitfinex","SOLUSD",1738648149376,2.0,204.32,204.27,52.05850442]
["bitfinex","SOLUSD",1738648149593,1.0,204.32,204.27,65.47035295]
["bitfinex","SOLUSD",1738648149898,0.03,204.36,204.31,44.81850442]
["bitfinex","SOLUSD",1738648150112,0.03,204.36,204.35,64.81850442]
["bitfinex","SOLUSD",1738648150313,0.03,204.36,204.35,78.35584295]
["bitfinex","SOLUSD",1738648150685,0.03,204.36,204.35,44.81850442]
["bitfinex","SOLUSD",1738648150882,1.0,204.33,204.29,44.81850442]
["bitfinex","SOLUSD",1738648151079,1.0,204.31,204.25,44.81850442]
["bitfinex","SOLUSD",1738648151333,2.0,204.32,204.25,44.81850442]
["bitfinex","SOLUSD",1738648151516,1.0,204.34,204.29,44.81850442]
["bitfinex","SOLUSD",1738648151698,1.0,204.32,204.31,44.81850442]
["bitfinex","SOLUSD",1738648152012,1.0,204.22,204.18,44.81850442]
["bitfinex","SOLUSD",1738648152419,1.0,204.22,204.19,20.0]
["bitfinex","SOLUSD",1738648152578,1.0,204.22,204.18,44.81850442]
["bitfinex","SOLUSD",1738648152781,2.0,204.24,204.2,44.81850442]
["bitfinex","SOLUSD",1738648152978,1.0,204.33,204.26,20.0]
["bitfinex","SOLUSD",1738648153213,1.0,204.25,204.24,44.81850442]
["bitfinex","SOLUSD",1738648153378,2.0,204.31,204.24,44.81850442]
["bitfinex","SOLUSD",1738648153586,1.0,204.31,204.29,44.81850442]
["bitfinex","SOLUSD",1738648153779,0.03,204.36,204.29,44.81850442]
["bitfinex","SOLUSD",1738648153780,1.03,204.36,204.29,44.81850442]
["bitfinex","SOLUSD",1738648154012,0.03,204.36,204.34,44.81850442]
["bitfinex","SOLUSD",1738648154177,0.03,204.36,204.35,13.41184853]
["bitfinex","SOLUSD",1738648154471,0.03,204.36,204.35,13.66282853]
["bitfinex","SOLUSD",1738648154677,0.0001,204.36,204.35,13.53733853]
["bitfinex","SOLUSD",1738648154914,47.26340442,204.51,204.35,13.53733853]
["bitfinex","SOLUSD",1738648154915,1.0,204.55,204.46,20.0]
["bitfinex","SOLUSD",1738648155116,1.0,204.51,204.43,13.41184853]
["bitfinex","SOLUSD",1738648155311,2.0,204.51,204.46,44.81850442]
["bitfinex","SOLUSD",1738648155505,1.0,204.43,204.42,44.81850442]
["bitfinex","SOLUSD",1738648155706,1.0,204.39,204.38,44.81850442]
["bitfinex","SOLUSD",1738648155916,1.0,204.41,204.38,44.81850442]
["bitfinex","SOLUSD",1738648156119,1.0,204.39,204.38,44.81850442]
["bitfinex","SOLUSD",1738648156321,1.0,204.43,204.39,13.41184853]
["bitfinex","SOLUSD",1738648156521,1.0,204.46,204.42,44.81850442]
["bitfinex","SOLUSD",1738648156716,1.0,204.5,204.45,44.81850442]
["bitfinex","SOLUSD",1738648156926,1.0,204.5,204.48,44.81850442]
["bitfinex","SOLUSD",1738648157893,1.0,204.5,204.41,0.12549]
["bitfinex","SOLUSD",1738648157894,1.0,204.5,204.47,44.81850442]
["bitfinex","SOLUSD",1738648158103,1.0,204.5,204.49,44.81850442]
["bitfinex","SOLUSD",1738648158312,1.0,204.48,204.47,44.81850442]
["bitfinex","SOLUSD",1738648158509,2.0,204.48,204.45,44.81850442]
["bitfinex","SOLUSD",1738648158735,1.0,204.49,204.47,44.81850442]
["bitfinex","SOLUSD",1738648159028,0.03,204.54,204.47,44.81850442]
["bitfinex","SOLUSD",1738648159029,1.0,204.5,204.47,44.81850442]
["bitfinex","SOLUSD",1738648159232,1.0,204.5,204.49,44.70207047]
["bitfinex","SOLUSD",1738648159897,1.03,204.54,204.49,44.70207047]
["bitfinex","SOLUSD",1738648160099,1.03,204.54,204.53,44.70207047]
["bitfinex","SOLUSD",1738648160295,1.0,204.46,204.43,44.70207047]
["bitfinex","SOLUSD",1738648160822,1.0,204.42,204.41,44.70207047]
["bitfinex","SOLUSD",1738648161119,1.0,204.42,204.33,4.894]
["bitfinex","SOLUSD",1738648161120,2.0,204.38,204.33,4.894]
["bitfinex","SOLUSD",1738648161338,1.0,204.34,204.33,44.70207047]
["bitfinex","SOLUSD",1738648161497,2.0,204.34,204.33,44.70207047]
["bitfinex","SOLUSD",1738648161699,1.0,204.32,204.31,44.70207047]
["bitfinex","SOLUSD",1738648161925,1.0,204.33,204.31,44.70207047]
["bitfinex","SOLUSD",1738648162122,1.0,204.31,204.28,44.70207047]
["bitfinex","SOLUSD",1738648162439,2.0,204.36,204.3,44.70207047]
["bitfinex","SOLUSD",1738648162650,1.0,204.34,204.33,20.0]
["bitfinex","SOLUSD",1738648162860,2.0,204.38,204.33,20.0]
["bitfinex","SOLUSD",1738648163070,2.0,204.42,204.34,13.53733853]
["bitfinex","SOLUSD",1738648163268,2.0,204.42,204.29,13.41184853]
["bitfinex","SOLUSD",1738648163269,1.0,204.34,204.17,43.54379251]
["bitfinex","SOLUSD",1738648163561,1.0,204.43,204.34,20.0]
["bitfinex","SOLUSD",1738648163732,1.0,204.43,204.39,0.12549]
["bitfinex","SOLUSD",1738648163932,1.0,204.43,204.4,4.8923]
["bitfinex","SOLUSD",1738648164136,1.0,204.43,204.42,20.0]
["bitfinex","SOLUSD",1738648164436,1.0,204.48,204.42,64.76636552]
["bitfinex","SOLUSD",1738648164636,1.0,204.48,204.47,44.76636552]
["bitfinex","SOLUSD",1738648164863,1.0,204.46,204.45,44.76636552]
["bitfinex","SOLUSD",1738648165164,1.0,204.43,204.4,4.8923]
["bitfinex","SOLUSD",1738648165533,1.0,204.43,204.42,44.76636552]
["bitfinex","SOLUSD",1738648165862,1.0,204.36,204.27,7.0]
["bitfinex","SOLUSD",1738648166051,1.0,204.36,204.34,44.76636552]
["bitfinex","SOLUSD",1738648166347,1.0,204.35,204.34,44.76636552]
["bitfinex","SOLUSD",1738648166743,1.0,204.32,204.29,44.76636552]
["bitfinex","SOLUSD",1738648167053,1.0,204.35,204.31,44.76636552]
["bitfinex","SOLUSD",1738648167253,1.0,204.38,204.34,44.76636552]
["bitfinex","SOLUSD",1738648167471,1.03,204.53,204.3,44.89185552]
["bitfinex","SOLUSD",1738648167472,2.0,204.33,204.3,44.76636552]
["bitfinex","SOLUSD",1738648167627,1.0,204.29,204.27,7.0]
["bitfinex","SOLUSD",1738648167824,1.0,204.29,204.28,44.76636552]
["bitfinex","SOLUSD",1738648168167,1.0,204.27,204.26,44.76636552]
["bitfinex","SOLUSD",1738648168465,2.0,204.25,204.22,44.76636552]
["bitfinex","SOLUSD",1738648168652,2.0,204.19,204.16,44.76636552]
["bitfinex","SOLUSD",1738648168889,1.0,204.15,204.14,44.76636552]
["bitfinex","SOLUSD",1738648169034,2.0,204.15,204.14,44.76636552]
["bitfinex","SOLUSD",1738648169231,2.0,204.13,204.12,44.76636552]
["bitfinex","SOLUSD",1738648169538,2.0,204.11,204.1,97.54636552]
["bitfinex","SOLUSD",1738648169734,2.0,204.06,204.05,44.76636552]
["bitfinex","SOLUSD",1738648169937,2.0,204.02,204.01,44.82936552]
["bitfinex","SOLUSD",1738648170165,2.0,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648170348,46.76636552,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648170550,2.0,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648170757,46.76636552,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648170952,46.76636552,204.02,204.0,0.063]
["bitfinex","SOLUSD",1738648170953,14.53733853,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738648171158,14.53733853,204.01,203.86,44.76636552]
["bitfinex","SOLUSD",1738648171159,2.0,203.88,203.83,29.6956673]
["bitfinex","SOLUSD",1738648171857,15.53733853,203.88,203.83,29.6956673]
["bitfinex","SOLUSD",1738648172040,2.0,203.88,203.83,29.6956673]
["bitfinex","SOLUSD",1738648172436,15.53733853,203.84,203.83,29.6956673]
["bitfinex","SOLUSD",1738648172637,2.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648172858,46.76636552,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648173067,22.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648173370,2.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648173557,72.35752057,203.8,203.79,44.82936552]
["bitfinex","SOLUSD",1738648173884,71.35752057,203.8,203.79,44.82936552]
["bitfinex","SOLUSD",1738648174250,44.47752057,203.8,203.79,108.16555957]
["bitfinex","SOLUSD",1738648174573,1.0,203.96,203.88,0.25098]
["bitfinex","SOLUSD",1738648174738,1.0,204.01,203.95,44.76636552]
["bitfinex","SOLUSD",1738648174946,1.0,203.97,203.9,44.76636552]
["bitfinex","SOLUSD",1738648175142,1.0,203.99,203.95,44.76636552]
["bitfinex","SOLUSD",1738648175465,1.0,204.01,203.98,20.67594604]
["bitfinex","SOLUSD",1738648175671,1.0,204.03,204.0,10.75755116]
["bitfinex","SOLUSD",1738648175880,1.0,204.0,203.95,44.76636552]
["bitfinex","SOLUSD",1738648176169,1.0,204.05,204.0,0.12549]
["bitfinex","SOLUSD",1738648176379,1.0,203.98,203.95,4.903]
["bitfinex","SOLUSD",1738648176658,1.0,203.97,203.91,4.9041]
["bitfinex","SOLUSD",1738648176871,1.0,203.96,203.91,4.9041]
["bitfinex","SOLUSD",1738648177155,1.0,203.92,203.83,5.0972]
["bitfinex","SOLUSD",1738648177362,1.0,203.86,203.82,6.98]
["bitfinex","SOLUSD",1738648177541,1.0,203.84,203.82,51.74636552]
["bitfinex","SOLUSD",1738648177755,1.0,203.81,203.8,44.76636552]
["bitfinex","SOLUSD",1738648177950,1.0,203.91,203.83,20.0]
["bitfinex","SOLUSD",1738648178145,1.0,203.92,203.83,20.0]
["bitfinex","SOLUSD",1738648178346,1.0,203.86,203.83,20.0]
["bitfinex","SOLUSD",1738648178559,2.0,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738648178763,1.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648179671,1.0,203.8,203.79,44.82936552]
["bitfinex","SOLUSD",1738648179968,2.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648180847,46.76636552,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648181174,2.0,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648181475,1.0,203.8,203.79,44.82936552]
["bitfinex","SOLUSD",1738648181671,1.0,203.84,203.79,44.82936552]
["bitfinex","SOLUSD",1738648181969,2.0,203.9,203.86,0.12549]
["bitfinex","SOLUSD",1738648182281,1.0,203.94,203.9,0.12549]
["bitfinex","SOLUSD",1738648182570,44.76636552,204.0,203.9,44.89185552]
["bitfinex","SOLUSD",1738648182571,1.0,203.92,203.9,44.89185552]
["bitfinex","SOLUSD",1738648182768,1.0,203.96,203.92,0.12549]
["bitfinex","SOLUSD",1738648182976,2.0,203.89,203.88,44.76636552]
["bitfinex","SOLUSD",1738648183175,1.0,203.94,203.88,44.76636552]
["bitfinex","SOLUSD",1738648183365,1.0,203.97,203.93,44.76636552]
["bitfinex","SOLUSD",1738648183693,2.0,204.01,203.98,20.0]
["bitfinex","SOLUSD",1738648183976,2.0,204.01,204.0,44.76636552]
["bitfinex","SOLUSD",1738648184192,1.0,204.06,204.01,4.9017]
["bitfinex","SOLUSD",1738648184345,1.0,204.09,204.05,44.76636552]
["bitfinex","SOLUSD",1738648184551,29.58717069,204.12,204.07,44.76636552]
["bitfinex","SOLUSD",1738648184865,27.58717069,204.12,204.11,58.42919405]
["bitfinex","SOLUSD",1738648185183,27.58717069,204.12,204.1,44.76636552]
["bitfinex","SOLUSD",1738648185350,27.58717069,204.12,204.11,13.66282853]
["bitfinex","SOLUSD",1738648185550,7.069e-05,204.12,204.11,13.66282853]
["bitfinex","SOLUSD",1738648185746,42.93973446,204.18,204.11,13.66282853]
["bitfinex","SOLUSD",1738648185949,41.93973446,204.18,204.15,44.76636552]
["bitfinex","SOLUSD",1738648186183,40.93973446,204.18,204.17,58.42919405]
["bitfinex","SOLUSD",1738648186383,3.446e-05,204.18,204.17,58.42919405]
["bitfinex","SOLUSD",1738648186553,0.03,204.23,204.22,13.66282853]
["bitfinex","SOLUSD",1738648186872,1.0,204.31,204.27,13.53733853]
["bitfinex","SOLUSD",1738648187078,1.0,204.31,204.22,6.92]
["bitfinex","SOLUSD",1738648187262,1.0,204.33,204.29,44.76636552]
["bitfinex","SOLUSD",1738648187458,49.89899106,204.38,204.29,44.76636552]
["bitfinex","SOLUSD",1738648187658,44.76636552,204.36,204.27,44.76636552]
["bitfinex","SOLUSD",1738648187858,44.76636552,204.36,204.26,24.48959847]
["bitfinex","SOLUSD",1738648187859,44.76636552,204.37,204.28,44.76636552]
["bitfinex","SOLUSD",1738648188061,44.76636552,204.33,204.26,44.76636552]
["bitfinex","SOLUSD",1738648188372,44.76636552,204.35,204.26,44.76636552]
["bitfinex","SOLUSD",1738648188874,44.76636552,204.35,204.24,13.53733853]
["bitfinex","SOLUSD",1738648189092,44.76636552,204.47,204.34,44.76636552]
["bitfinex","SOLUSD",1738648189382,44.76636552,204.51,204.43,44.76636552]
["bitfinex","SOLUSD",1738648189551,44.79636552,204.53,204.45,44.76636552]
["bitfinex","SOLUSD",1738648189751,0.03,204.53,204.47,44.76636552]
["bitfinex","SOLUSD",1738648190253,44.76636552,204.51,204.41,51.66636552]
["bitfinex","SOLUSD",1738648190556,44.76636552,204.51,204.35,44.76636552]
["bitfinex","SOLUSD",1738648190557,44.76636552,204.45,204.35,44.76636552]
["bitfinex","SOLUSD",1738648190764,44.76636552,204.41,204.31,44.76636552]
["bitfinex","SOLUSD",1738648190962,44.76636552,204.35,204.28,14.90824596]
["bitfinex","SOLUSD",1738648191181,44.76636552,204.43,204.33,44.76636552]
["bitfinex","SOLUSD",1738648191486,44.76636552,204.41,204.32,44.76636552]
["bitfinex","SOLUSD",1738648191855,44.76636552,204.39,204.3,44.76636552]
["bitfinex","SOLUSD",1738648192163,44.76636552,204.39,204.28,14.90824596]
["bitfinex","SOLUSD",1738648192164,44.76636552,204.35,204.28,14.90824596]
["bitfinex","SOLUSD",1738648192366,44.76636552,204.31,204.22,44.76636552]
["bitfinex","SOLUSD",1738648192561,44.76636552,204.32,204.24,44.76636552]
["bitfinex","SOLUSD",1738648192964,15.4117,204.39,204.26,44.76636552]
["bitfinex","SOLUSD",1738648192965,44.76636552,204.36,204.26,44.76636552]
["bitfinex","SOLUSD",1738648193192,44.76636552,204.36,204.28,44.76636552]
["bitfinex","SOLUSD",1738648193373,44.76636552,204.34,204.26,44.76636552]
["bitfinex","SOLUSD",1738648193565,44.76636552,204.32,204.23,44.76636552]
["bitfinex","SOLUSD",1738648194076,44.76636552,204.26,204.17,44.76636552]
["bitfinex","SOLUSD",1738648194279,44.76636552,204.22,204.16,6.86]
["bitfinex","SOLUSD",1738648194477,44.76636552,204.18,204.09,44.76636552]
["bitfinex","SOLUSD",1738648194786,44.76636552,204.22,204.15,44.76636552]
["bitfinex","SOLUSD",1738648194996,44.76636552,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648195198,44.76636552,204.28,204.19,44.76636552]
["bitfinex","SOLUSD",1738648195489,44.76636552,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648195791,44.76636552,204.22,204.13,44.76636552]
["bitfinex","SOLUSD",1738648195955,44.76636552,204.25,204.17,44.76636552]
["bitfinex","SOLUSD",1738648196161,1.0,204.36,204.21,44.76636552]
["bitfinex","SOLUSD",1738648196162,44.76636552,204.31,204.21,44.76636552]
["bitfinex","SOLUSD",1738648196489,44.76636552,204.31,204.23,44.76636552]
["bitfinex","SOLUSD",1738648196861,44.76636552,204.29,204.21,44.76636552]
["bitfinex","SOLUSD",1738648197060,44.76636552,204.23,204.14,44.76636552]
["bitfinex","SOLUSD",1738648197492,44.76636552,204.19,204.12,44.76636552]
["bitfinex","SOLUSD",1738648197700,44.76636552,204.17,204.08,44.76636552]
["bitfinex","SOLUSD",1738648197996,44.76636552,204.17,204.1,0.063]
["bitfinex","SOLUSD",1738648198289,44.76636552,204.21,204.15,20.0]
["bitfinex","SOLUSD",1738648198457,44.76636552,204.25,204.16,44.76636552]
["bitfinex","SOLUSD",1738648198857,44.76636552,204.19,204.1,44.82936552]
["bitfinex","SOLUSD",1738648199084,44.76636552,204.19,204.12,44.76636552]
["bitfinex","SOLUSD",1738648199663,44.76636552,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738648199870,44.76636552,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738648200186,62.71300405,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738648200381,44.76636552,204.09,204.0,44.76636552]
["bitfinex","SOLUSD",1738648200704,44.76636552,204.09,203.97,11.7225]
["bitfinex","SOLUSD",1738648200705,49.17566552,204.11,204.02,44.76636552]
["bitfinex","SOLUSD",1738648200911,44.76636552,204.15,204.06,44.76636552]
["bitfinex","SOLUSD",1738648201095,49.17356552,204.21,204.12,44.76636552]
["bitfinex","SOLUSD",1738648201279,44.76636552,204.23,204.16,44.76636552]
["bitfinex","SOLUSD",1738648201613,44.76636552,204.29,204.2,44.76636552]
["bitfinex","SOLUSD",1738648201794,44.76636552,204.27,204.18,44.76636552]
["bitfinex","SOLUSD",1738648201983,32.37093257,204.24,204.2,44.76636552]
["bitfinex","SOLUSD",1738648202178,32.37093257,204.24,204.22,44.76636552]
["bitfinex","SOLUSD",1738648202486,32.37093257,204.24,204.13,12.98116917]
["bitfinex","SOLUSD",1738648202487,13.53733853,204.22,204.1,4.8994]
["bitfinex","SOLUSD",1738648202703,44.76636552,204.16,204.09,44.76636552]
["bitfinex","SOLUSD",1738648202909,44.76636552,204.2,204.05,44.76636552]
["bitfinex","SOLUSD",1738648203219,44.76636552,204.17,204.08,44.76636552]
["bitfinex","SOLUSD",1738648203420,44.76636552,204.12,204.02,57.12624938]
["bitfinex","SOLUSD",1738648203585,44.76636552,204.14,204.06,44.76636552]
["bitfinex","SOLUSD",1738648203792,44.76636552,204.16,204.08,44.76636552]
["bitfinex","SOLUSD",1738648203991,44.76636552,204.11,204.03,44.76636552]
["bitfinex","SOLUSD",1738648204317,20.0,204.08,204.03,49.66746552]
["bitfinex","SOLUSD",1738648204620,44.76636552,204.05,203.94,44.76636552]
["bitfinex","SOLUSD",1738648204792,44.76636552,204.03,203.94,44.76636552]
["bitfinex","SOLUSD",1738648204978,44.76636552,204.03,203.93,4.9034]
["bitfinex","SOLUSD",1738648204979,44.76636552,204.05,203.96,44.76636552]
["bitfinex","SOLUSD",1738648205192,44.76636552,204.05,203.93,4.9034]
["bitfinex","SOLUSD",1738648205193,44.76636552,204.02,203.93,44.76636552]
["bitfinex","SOLUSD",1738648205390,44.76636552,203.98,203.91,44.76636552]
["bitfinex","SOLUSD",1738648205683,44.76636552,203.98,203.9,6.84]
["bitfinex","SOLUSD",1738648205879,44.76636552,203.96,203.9,6.84]
["bitfinex","SOLUSD",1738648206085,44.76636552,203.92,203.89,0.063]
["bitfinex","SOLUSD",1738648206386,44.76636552,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738648206583,44.89185552,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738648206889,104.07006957,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738648207092,13.53733853,203.89,203.88,8.386e-05]
["bitfinex","SOLUSD",1738648207321,1.0,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738648207521,44.76636552,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648207733,44.76636552,203.86,203.79,0.063]
["bitfinex","SOLUSD",1738648208232,44.76636552,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738648208391,44.76636552,203.71,203.64,8.386e-05]
["bitfinex","SOLUSD",1738648208820,44.76636552,203.73,203.64,8.386e-05]
["bitfinex","SOLUSD",1738648209027,44.76636552,203.81,203.71,44.76636552]
["bitfinex","SOLUSD",1738648209325,20.0,203.84,203.78,44.76636552]
["bitfinex","SOLUSD",1738648209528,44.76636552,203.89,203.8,44.76636552]
["bitfinex","SOLUSD",1738648209832,44.76636552,203.83,203.75,6.82]
["bitfinex","SOLUSD",1738648210132,4.4135,203.92,203.8,44.76636552]
["bitfinex","SOLUSD",1738648210133,44.76636552,203.89,203.8,44.76636552]
["bitfinex","SOLUSD",1738648210432,44.76636552,203.97,203.88,44.76636552]
["bitfinex","SOLUSD",1738648210725,14.3863,204.04,203.93,44.76636552]
["bitfinex","SOLUSD",1738648210726,44.76636552,204.01,203.93,44.76636552]
["bitfinex","SOLUSD",1738648210932,57.15266552,204.04,203.96,44.76636552]
["bitfinex","SOLUSD",1738648211240,44.76636552,204.06,203.98,44.76636552]
["bitfinex","SOLUSD",1738648211535,4.9199,204.09,204.02,44.76636552]
["bitfinex","SOLUSD",1738648211703,44.76636552,204.09,204.0,44.76636552]
["bitfinex","SOLUSD",1738648211914,57.78346552,204.14,204.06,44.76636552]
["bitfinex","SOLUSD",1738648212228,13.0171,204.14,204.08,44.76636552]
["bitfinex","SOLUSD",1738648212394,0.03,204.16,204.0,4.9019]
["bitfinex","SOLUSD",1738648212596,0.03,204.16,204.13,44.76636552]
["bitfinex","SOLUSD",1738648212987,0.03,204.16,204.03,13.53733853]
["bitfinex","SOLUSD",1738648212988,0.03,204.16,204.15,44.76636552]
["bitfinex","SOLUSD",1738648213191,0.03,204.16,204.15,64.76636552]
["bitfinex","SOLUSD",1738648213799,0.03,204.16,204.15,44.76636552]
["bitfinex","SOLUSD",1738648214092,3.9192,204.12,204.03,44.76636552]
["bitfinex","SOLUSD",1738648214406,3.9192,204.12,203.96,5.02829]
["bitfinex","SOLUSD",1738648214587,0.03,204.16,204.11,44.76636552]
["bitfinex","SOLUSD",1738648215027,0.03,204.16,204.15,44.76636552]
["bitfinex","SOLUSD",1738648215391,0.03,204.16,204.09,44.76636552]
["bitfinex","SOLUSD",1738648215792,0.03,204.16,204.13,44.76636552]
["bitfinex","SOLUSD",1738648215997,0.03,204.16,204.15,44.76636552]
["bitfinex","SOLUSD",1738648216523,3.9154,204.33,204.18,20.0]
["bitfinex","SOLUSD",1738648216816,44.76636552,204.31,204.2,44.76636552]
["bitfinex","SOLUSD",1738648217016,57.46746552,204.35,204.26,44.76636552]
["bitfinex","SOLUSD",1738648217202,44.76636552,204.35,204.24,44.76636552]
["bitfinex","SOLUSD",1738648217400,44.76636552,204.34,204.25,69.41491315]
["bitfinex","SOLUSD",1738648217620,24.01373166,204.35,204.25,44.76636552]
["bitfinex","SOLUSD",1738648217796,24.01373166,204.35,204.27,44.76636552]
["bitfinex","SOLUSD",1738648217992,44.76636552,204.32,204.23,44.76636552]
["bitfinex","SOLUSD",1738648218196,44.76636552,204.28,204.19,69.72579207]
["bitfinex","SOLUSD",1738648218396,44.76636552,204.22,204.2,14.96345346]
["bitfinex","SOLUSD",1738648218591,3.9156,204.31,204.21,44.76636552]
["bitfinex","SOLUSD",1738648218820,44.76636552,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648219019,44.76636552,204.3,204.2,14.96345346]
["bitfinex","SOLUSD",1738648219329,13.53733853,204.29,204.2,14.96345346]
["bitfinex","SOLUSD",1738648219617,44.76636552,204.28,204.2,14.96345346]
["bitfinex","SOLUSD",1738648219819,44.76636552,204.3,204.2,14.96345346]
["bitfinex","SOLUSD",1738648219995,20.0,204.27,204.19,44.76636552]
["bitfinex","SOLUSD",1738648220194,44.76636552,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648220392,44.76636552,204.3,204.19,44.76636552]
["bitfinex","SOLUSD",1738648220619,44.76636552,204.28,204.19,44.76636552]
["bitfinex","SOLUSD",1738648220796,44.76636552,204.28,204.14,6.82]
["bitfinex","SOLUSD",1738648220797,20.0,204.21,204.14,6.82]
["bitfinex","SOLUSD",1738648220996,20.0,204.21,204.1,72.5191438]
["bitfinex","SOLUSD",1738648220997,0.12549,204.15,204.1,72.5191438]
["bitfinex","SOLUSD",1738648221307,44.76636552,204.2,204.1,117.28550932]
["bitfinex","SOLUSD",1738648221505,44.89185552,204.16,204.1,72.5191438]
["bitfinex","SOLUSD",1738648221720,44.76636552,204.14,204.1,72.5191438]
["bitfinex","SOLUSD",1738648221916,45.76636552,204.2,204.1,72.5191438]
["bitfinex","SOLUSD",1738648221917,44.76636552,204.18,204.1,72.5191438]
["bitfinex","SOLUSD",1738648222103,44.76636552,204.18,204.1,77.4184438]
["bitfinex","SOLUSD",1738648222305,3.9165,204.27,204.16,44.76636552]
["bitfinex","SOLUSD",1738648222532,3.9161,204.29,204.22,44.76636552]
["bitfinex","SOLUSD",1738648222705,44.76636552,204.26,204.16,44.76636552]
["bitfinex","SOLUSD",1738648222895,44.76636552,204.27,204.18,44.76636552]
["bitfinex","SOLUSD",1738648223395,48.68246552,204.29,204.1,134.43360932]
["bitfinex","SOLUSD",1738648223724,44.76636552,204.23,204.14,44.76636552]
["bitfinex","SOLUSD",1738648223940,44.76636552,204.27,204.18,44.76636552]
["bitfinex","SOLUSD",1738648224101,44.76636552,204.27,204.16,44.76636552]
["bitfinex","SOLUSD",1738648224302,3.9164,204.27,204.18,44.76636552]
["bitfinex","SOLUSD",1738648224503,3.9164,204.27,204.16,44.76636552]
["bitfinex","SOLUSD",1738648224504,44.76636552,204.25,204.16,44.76636552]
["bitfinex","SOLUSD",1738648224735,44.76636552,204.23,204.14,44.76636552]
["bitfinex","SOLUSD",1738648225229,44.76636552,204.23,204.12,44.76636552]
["bitfinex","SOLUSD",1738648225457,44.89185552,204.19,204.1,117.28550932]
["bitfinex","SOLUSD",1738648225613,44.76636552,204.12,204.1,72.5191438]
["bitfinex","SOLUSD",1738648225924,44.76636552,204.17,204.1,72.5191438]
["bitfinex","SOLUSD",1738648226133,1.0,204.25,204.16,44.76636552]
["bitfinex","SOLUSD",1738648226134,44.76636552,204.25,204.16,44.76636552]
["bitfinex","SOLUSD",1738648226459,3.9169,204.24,204.18,44.76636552]
["bitfinex","SOLUSD",1738648226593,54.55726552,204.27,204.1,130.69735785]
["bitfinex","SOLUSD",1738648226594,3.9165,204.27,204.2,44.76636552]
["bitfinex","SOLUSD",1738648226797,44.76636552,204.25,204.16,44.76636552]
["bitfinex","SOLUSD",1738648227000,3.9157,204.31,204.24,44.76636552]
["bitfinex","SOLUSD",1738648227299,27.92873166,204.35,204.28,44.76636552]
["bitfinex","SOLUSD",1738648227525,24.01373166,204.35,204.28,44.76636552]
["bitfinex","SOLUSD",1738648227720,44.76636552,204.31,204.22,44.76636552]
["bitfinex","SOLUSD",1738648227923,0.12549,204.26,204.17,44.76636552]
["bitfinex","SOLUSD",1738648228126,44.76636552,204.23,204.13,44.76636552]
["bitfinex","SOLUSD",1738648228333,44.76636552,204.33,204.21,44.76636552]
["bitfinex","SOLUSD",1738648228630,3.915,204.34,204.27,44.76636552]
["bitfinex","SOLUSD",1738648228843,44.76636552,204.29,204.21,44.76636552]
["bitfinex","SOLUSD",1738648229017,44.76636552,204.27,204.19,44.76636552]
["bitfinex","SOLUSD",1738648229223,44.76636552,204.29,204.19,44.76636552]
["bitfinex","SOLUSD",1738648229619,0.12549,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648229937,0.12549,204.22,204.13,44.76636552]
["bitfinex","SOLUSD",1738648230119,44.76636552,204.25,204.17,44.76636552]
["bitfinex","SOLUSD",1738648230334,44.76636552,204.25,204.1,122.18500932]
["bitfinex","SOLUSD",1738648230335,44.76636552,204.23,204.15,44.76636552]
["bitfinex","SOLUSD",1738648230539,20.0,204.18,204.11,44.76636552]
["bitfinex","SOLUSD",1738648230848,0.12549,204.17,204.1,72.5191438]
["bitfinex","SOLUSD",1738648231054,14.7093,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648231055,13.7093,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648231225,3.9161,204.28,204.21,44.76636552]
["bitfinex","SOLUSD",1738648231554,68.78009718,204.35,204.25,44.76636552]
["bitfinex","SOLUSD",1738648231750,44.76636552,204.27,204.17,44.76636552]
["bitfinex","SOLUSD",1738648231949,44.76636552,204.25,204.15,44.76636552]
["bitfinex","SOLUSD",1738648232155,44.76636552,204.31,204.21,44.76636552]
["bitfinex","SOLUSD",1738648232316,48.68156552,204.33,204.23,44.76636552]
["bitfinex","SOLUSD",1738648232637,0.03,204.32,204.27,44.76636552]
["bitfinex","SOLUSD",1738648233361,8.38720091,204.32,204.27,44.76636552]
["bitfinex","SOLUSD",1738648233651,44.89185552,204.31,204.21,44.76636552]
["bitfinex","SOLUSD",1738648233991,8.38720091,204.32,204.29,44.76636552]
["bitfinex","SOLUSD",1738648234247,8.38720091,204.32,204.31,44.76636552]
["bitfinex","SOLUSD",1738648234417,8.38720091,204.32,204.29,44.76636552]
["bitfinex","SOLUSD",1738648234620,12.30260091,204.32,204.25,44.76636552]
["bitfinex","SOLUSD",1738648234820,0.12549,204.31,204.23,44.76636552]
["bitfinex","SOLUSD",1738648235022,12.30260091,204.32,204.23,44.76636552]
["bitfinex","SOLUSD",1738648235323,0.12549,204.28,204.19,44.76636552]
["bitfinex","SOLUSD",1738648235520,44.76636552,204.23,204.15,44.82936552]
["bitfinex","SOLUSD",1738648235748,44.76636552,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738648235956,0.12549,204.2,204.15,0.063]
["bitfinex","SOLUSD",1738648236522,3.9179,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738648236725,3.9176,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738648236924,3.9163,204.27,204.19,44.76636552]
["bitfinex","SOLUSD",1738648237361,0.12549,204.26,204.17,44.76636552]
["bitfinex","SOLUSD",1738648237523,13.53733853,204.23,204.15,44.82936552]
["bitfinex","SOLUSD",1738648237746,44.76636552,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738648237946,44.76636552,204.23,204.15,44.82936552]
["bitfinex","SOLUSD",1738648238177,3.9163,204.27,204.21,44.76636552]
["bitfinex","SOLUSD",1738648238388,3.9158,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648238550,44.76636552,204.22,204.15,0.063]
["bitfinex","SOLUSD",1738648238750,44.76636552,204.28,204.19,44.76636552]
["bitfinex","SOLUSD",1738648239080,12.30270091,204.32,204.25,44.76636552]
["bitfinex","SOLUSD",1738648239260,0.12549,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648239576,44.76636552,204.29,204.15,0.063]
["bitfinex","SOLUSD",1738648239785,44.76636552,204.29,204.2,44.76636552]
["bitfinex","SOLUSD",1738648239957,8.38720091,204.32,204.26,44.76636552]
["bitfinex","SOLUSD",1738648240281,8.38720091,204.32,204.3,44.76636552]
["bitfinex","SOLUSD",1738648240467,8.38720091,204.32,204.31,13.41184853]
["bitfinex","SOLUSD",1738648240652,8.38720091,204.32,204.31,13.53733853]
["bitfinex","SOLUSD",1738648240853,8.38720091,204.32,204.31,13.41184853]
["bitfinex","SOLUSD",1738648241073,8.38720091,204.32,204.3,44.76636552]
["bitfinex","SOLUSD",1738648241272,8.38720091,204.32,204.31,13.41184853]
["bitfinex","SOLUSD",1738648241783,12.30270091,204.32,204.24,44.76636552]
["bitfinex","SOLUSD",1738648241963,8.38720091,204.32,204.26,44.76636552]
["bitfinex","SOLUSD",1738648242280,8.38720091,204.32,204.3,44.76636552]
["bitfinex","SOLUSD",1738648242690,8.38720091,204.32,204.26,44.76636552]
["bitfinex","SOLUSD",1738648242852,8.38720091,204.32,204.28,44.76636552]
["bitfinex","SOLUSD",1738648243057,8.38720091,204.32,204.2,49.66326552]
["bitfinex","SOLUSD",1738648243058,12.30260091,204.32,204.24,44.76636552]
["bitfinex","SOLUSD",1738648243851,0.12549,204.31,204.24,44.76636552]
["bitfinex","SOLUSD",1738648244352,0.12549,204.31,204.2,44.76636552]
["bitfinex","SOLUSD",1738648244353,44.89185552,204.31,204.2,44.76636552]
["bitfinex","SOLUSD",1738648244551,0.12549,204.29,204.22,44.76636552]
["bitfinex","SOLUSD",1738648245065,20.0,204.28,204.22,44.76636552]
["bitfinex","SOLUSD",1738648245317,0.12549,204.26,204.16,44.76636552]
["bitfinex","SOLUSD",1738648245595,44.76636552,204.28,204.19,44.76636552]
["bitfinex","SOLUSD",1738648245778,48.68216552,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648245977,24.32910091,204.32,204.25,44.76636552]
["bitfinex","SOLUSD",1738648246593,8.38720091,204.32,204.28,44.76636552]
["bitfinex","SOLUSD",1738648246968,8.38720091,204.32,204.3,44.76636552]
["bitfinex","SOLUSD",1738648247168,0.03,204.37,204.31,13.41184853]
["bitfinex","SOLUSD",1738648247373,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648248179,0.03,204.37,204.34,44.76636552]
["bitfinex","SOLUSD",1738648248495,44.76636552,204.36,204.24,44.76636552]
["bitfinex","SOLUSD",1738648248674,44.76636552,204.35,204.26,44.76636552]
["bitfinex","SOLUSD",1738648249195,0.03,204.37,204.3,44.76636552]
["bitfinex","SOLUSD",1738648249375,0.03,204.37,204.34,44.76636552]
["bitfinex","SOLUSD",1738648250373,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648250978,0.03,204.37,204.34,44.76636552]
["bitfinex","SOLUSD",1738648251610,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648251971,0.03,204.37,204.36,58.17821405]
["bitfinex","SOLUSD",1738648252291,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648252490,0.03,204.37,204.34,44.76636552]
["bitfinex","SOLUSD",1738648252911,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648253078,0.03,204.37,204.36,58.17821405]
["bitfinex","SOLUSD",1738648253580,0.03,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648254593,0.03,204.37,204.36,58.17821405]
["bitfinex","SOLUSD",1738648254780,0.03,204.37,204.36,63.07151405]
["bitfinex","SOLUSD",1738648255085,0.0001,204.37,204.36,63.32249405]
["bitfinex","SOLUSD",1738648255290,0.0001,204.37,204.36,63.07151405]
["bitfinex","SOLUSD",1738648255802,0.0001,204.37,204.36,58.17821405]
["bitfinex","SOLUSD",1738648256401,0.0001,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648256583,0.0001,204.37,204.36,49.65966552]
["bitfinex","SOLUSD",1738648256792,0.0001,204.37,204.36,63.07151405]
["bitfinex","SOLUSD",1738648256989,0.0001,204.37,204.32,44.76636552]
["bitfinex","SOLUSD",1738648257200,0.0001,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648257583,0.0001,204.37,204.32,44.76636552]
["bitfinex","SOLUSD",1738648257784,0.0001,204.37,204.34,44.76636552]
["bitfinex","SOLUSD",1738648257986,0.0001,204.37,204.36,44.76636552]
["bitfinex","SOLUSD",1738648258485,0.0001,204.37,204.32,44.76636552]
["bitfinex","SOLUSD",1738648258685,0.0001,204.37,204.3,44.76636552]
["bitfinex","SOLUSD",1738648258686,20.12559,204.37,204.3,44.76636552]
["bitfinex","SOLUSD",1738648258887,0.0001,204.37,204.28,44.76636552]
["bitfinex","SOLUSD",1738648259193,20.0001,204.37,204.3,44.76636552]
["bitfinex","SOLUSD",1738648259506,20.0001,204.37,204.26,44.76636552]
["bitfinex","SOLUSD",1738648259507,0.12549,204.35,204.26,44.76636552]
["bitfinex","SOLUSD",1738648259682,0.12549,204.33,204.24,44.76636552]
["bitfinex","SOLUSD",1738648260227,0.12549,204.33,204.22,44.76636552]
["bitfinex","SOLUSD",1738648260228,44.76636552,204.32,204.22,44.76636552]
["bitfinex","SOLUSD",1738648260519,44.76636552,204.26,204.18,44.76636552]
["bitfinex","SOLUSD",1738648260683,44.76636552,204.3,204.2,44.76636552]
["bitfinex","SOLUSD",1738648260883,81.1001,204.37,204.28,44.76636552]
["bitfinex","SOLUSD",1738648261199,48.68096552,204.36,204.26,44.76636552]
["bitfinex","SOLUSD",1738648261402,0.12549,204.3,204.21,44.76636552]
["bitfinex","SOLUSD",1738648261577,20.0,204.25,204.17,44.76636552]
["bitfinex","SOLUSD",1738648261782,0.12549,204.22,204.15,44.82936552]
["bitfinex","SOLUSD",1738648262002,20.0,204.17,204.15,0.063]
["bitfinex","SOLUSD",1738648262197,20.12549,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738648262507,20.12549,204.16,204.1,39.55589662]
["bitfinex","SOLUSD",1738648262508,0.12549,204.13,204.1,39.55589662]
["bitfinex","SOLUSD",1738648262681,4.04489,204.11,204.1,39.55589662]
["bitfinex","SOLUSD",1738648262879,4.04489,204.11,203.97,44.76636552]
["bitfinex","SOLUSD",1738648263078,0.12549,204.07,204.01,44.76636552]
["bitfinex","SOLUSD",1738648263388,20.12549,204.07,204.03,44.76636552]
["bitfinex","SOLUSD",1738648263703,20.12549,204.07,203.96,4.9657]
["bitfinex","SOLUSD",1738648263704,0.12549,204.04,203.99,44.76636552]
["bitfinex","SOLUSD",1738648263901,44.76636552,204.08,203.99,44.76636552]
["bitfinex","SOLUSD",1738648264110,44.76636552,204.09,203.99,44.76636552]
["bitfinex","SOLUSD",1738648264311,20.0,204.08,204.03,44.76636552]
["bitfinex","SOLUSD",1738648264612,0.12549,204.04,203.97,44.76636552]
["bitfinex","SOLUSD",1738648264788,0.12549,203.99,203.96,0.063]
["bitfinex","SOLUSD",1738648264980,0.12549,203.97,203.96,0.063]
["bitfinex","SOLUSD",1738648265604,14.53733853,203.96,203.95,27.33504606]
["bitfinex","SOLUSD",1738648265810,0.12549,203.92,203.81,89.51415414]
["bitfinex","SOLUSD",1738648265980,44.89185552,203.89,203.81,44.74778862]
["bitfinex","SOLUSD",1738648266309,44.76636552,203.92,203.81,89.51415414]
["bitfinex","SOLUSD",1738648266490,1.23314393,204.01,203.81,89.51415414]
["bitfinex","SOLUSD",1738648266491,44.76636552,203.96,203.87,44.76636552]
["bitfinex","SOLUSD",1738648266695,3.9213,204.01,203.93,44.76636552]
["bitfinex","SOLUSD",1738648266898,3.9213,204.01,203.97,44.76636552]
["bitfinex","SOLUSD",1738648267100,3.9202,204.07,203.99,44.76636552]
["bitfinex","SOLUSD",1738648267297,44.76636552,204.1,204.01,44.76636552]
["bitfinex","SOLUSD",1738648267514,3.9194,204.11,204.03,44.76636552]
["bitfinex","SOLUSD",1738648267810,20.0,204.07,204.01,44.82936552]
["bitfinex","SOLUSD",1738648268010,20.0,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738648268217,0.12549,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738648268422,20.0,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648268599,44.76636552,204.08,204.01,0.063]
["bitfinex","SOLUSD",1738648268798,44.76636552,204.14,204.06,44.76636552]
["bitfinex","SOLUSD",1738648269106,14.2757,204.21,204.08,44.76636552]
["bitfinex","SOLUSD",1738648269107,44.76636552,204.16,204.08,44.76636552]
["bitfinex","SOLUSD",1738648269310,44.76636552,204.2,204.1,44.76636552]
["bitfinex","SOLUSD",1738648269483,44.76636552,204.22,204.13,44.76636552]
["bitfinex","SOLUSD",1738648269686,44.76636552,204.24,204.15,44.76636552]
["bitfinex","SOLUSD",1738648269887,44.76636552,204.22,204.13,44.76636552]
["bitfinex","SOLUSD",1738648270192,44.76636552,204.18,204.07,44.76636552]
["bitfinex","SOLUSD",1738648270403,0.12549,204.17,204.09,44.76636552]
["bitfinex","SOLUSD",1738648270590,44.76636552,204.18,204.01,4.9645]
["bitfinex","SOLUSD",1738648270591,44.76636552,204.16,204.07,44.76636552]
["bitfinex","SOLUSD",1738648270801,44.76636552,204.3,204.09,13.41184853]
["bitfinex","SOLUSD",1738648270802,44.76636552,204.21,204.09,13.41184853]
["bitfinex","SOLUSD",1738648271001,44.76636552,204.23,204.15,44.76636552]
["bitfinex","SOLUSD",1738648271315,44.76636552,204.29,204.19,44.76636552]
["bitfinex","SOLUSD",1738648271533,44.76636552,204.33,204.23,44.76636552]
["bitfinex","SOLUSD",1738648271701,0.03,204.36,204.3,1.0]
["bitfinex","SOLUSD",1738648271884,0.03,204.36,204.33,13.41184853]
["bitfinex","SOLUSD",1738648272085,0.0001,204.37,204.35,44.76636552]
["bitfinex","SOLUSD",1738648272893,0.0001,204.37,204.34,6.74]
["bitfinex","SOLUSD",1738648273194,0.0001,204.37,204.33,44.76636552]
["bitfinex","SOLUSD",1738648273508,0.0001,204.37,204.31,44.76636552]
["bitfinex","SOLUSD",1738648273691,0.12549,204.34,204.25,51.50636552]
["bitfinex","SOLUSD",1738648274029,64.76646552,204.37,204.27,44.76636552]
["bitfinex","SOLUSD",1738648274186,44.76636552,204.35,204.25,51.50636552]
["bitfinex","SOLUSD",1738648274513,44.76646552,204.37,204.27,44.76636552]
["bitfinex","SOLUSD",1738648274718,20.0,204.34,204.25,51.50636552]
["bitfinex","SOLUSD",1738648274885,0.12549,204.29,204.25,6.74]
["bitfinex","SOLUSD",1738648275084,44.76636552,204.35,204.25,51.50636552]
["bitfinex","SOLUSD",1738648275321,44.76636552,204.31,204.25,6.74]
["bitfinex","SOLUSD",1738648275631,44.76636552,204.36,204.27,44.76636552]
["bitfinex","SOLUSD",1738648275842,0.0001,204.37,204.29,44.76636552]
["bitfinex","SOLUSD",1738648275995,0.0001,204.37,204.26,4.8957]
["bitfinex","SOLUSD",1738648275996,0.0001,204.37,204.33,44.76636552]
["bitfinex","SOLUSD",1738648276197,0.0001,204.37,204.27,13.41184853]
["bitfinex","SOLUSD",1738648276198,0.0001,204.37,204.35,44.76636552]
["bitfinex","SOLUSD",1738648276526,0.0001,204.37,204.31,44.76636552]
["bitfinex","SOLUSD",1738648276901,0.0001,204.37,204.33,44.76636552]
["bitfinex","SOLUSD",1738648277103,0.0001,204.37,204.35,44.76636552]
["bitfinex","SOLUSD",1738648277325,0.0001,204.37,204.36,13.41184853]
["bitfinex","SOLUSD",1738648277826,0.0001,204.37,204.35,44.76636552]
["bitfinex","SOLUSD",1738648278015,44.76636552,204.44,204.35,44.76636552]
["bitfinex","SOLUSD",1738648278420,44.76636552,204.48,204.37,44.76636552]
["bitfinex","SOLUSD",1738648278619,0.12549,204.41,204.33,44.76636552]
["bitfinex","SOLUSD",1738648278931,44.76636552,204.48,204.39,44.76636552]
["bitfinex","SOLUSD",1738648279100,44.79636552,204.52,204.43,44.76636552]
["bitfinex","SOLUSD",1738648279507,0.03,204.52,204.45,44.76636552]
["bitfinex","SOLUSD",1738648279714,44.79636552,204.52,204.43,44.76636552]
["bitfinex","SOLUSD",1738648279908,44.76636552,204.46,204.37,44.76636552]
["bitfinex","SOLUSD",1738648280322,44.76636552,204.44,204.33,44.76636552]
["bitfinex","SOLUSD",1738648280804,0.12549,204.39,204.32,14.96345346]
["bitfinex","SOLUSD",1738648281328,44.76636552,204.44,204.35,44.76636552]
["bitfinex","SOLUSD",1738648281556,0.03,204.52,204.43,44.76636552]
["bitfinex","SOLUSD",1738648281743,44.79636552,204.52,204.42,44.76636552]
["bitfinex","SOLUSD",1738648281908,44.76636552,204.46,204.38,44.76636552]
["bitfinex","SOLUSD",1738648282242,0.03,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648282433,0.03,204.52,204.48,44.76636552]
["bitfinex","SOLUSD",1738648282607,0.03,204.52,204.46,44.76636552]
["bitfinex","SOLUSD",1738648282825,44.79636552,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648283022,0.03,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648283260,0.03,204.52,204.46,44.76636552]
["bitfinex","SOLUSD",1738648283423,0.03,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648283624,44.76636552,204.47,204.38,44.76636552]
["bitfinex","SOLUSD",1738648283829,0.12549,204.44,204.36,44.76636552]
["bitfinex","SOLUSD",1738648284045,44.76636552,204.51,204.42,44.76636552]
["bitfinex","SOLUSD",1738648284326,0.03,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648284649,0.03,204.52,204.5,44.76636552]
["bitfinex","SOLUSD",1738648284827,0.03,204.52,204.51,4.8897]
["bitfinex","SOLUSD",1738648285033,0.03,204.52,204.5,44.76636552]
["bitfinex","SOLUSD",1738648285034,0.03,204.52,204.48,49.65666552]
["bitfinex","SOLUSD",1738648285233,0.03,204.52,204.5,44.76636552]
["bitfinex","SOLUSD",1738648285432,0.03,204.52,204.48,49.65666552]
["bitfinex","SOLUSD",1738648285655,0.03,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648286039,0.03,204.52,204.48,44.76636552]
["bitfinex","SOLUSD",1738648286246,0.03,204.52,204.5,44.76636552]
["bitfinex","SOLUSD",1738648286964,0.03,204.52,204.51,4.8897]
["bitfinex","SOLUSD",1738648287364,0.15549,204.52,204.44,44.76636552]
["bitfinex","SOLUSD",1738648287654,0.03,204.52,204.48,44.76636552]
["bitfinex","SOLUSD",1738648287836,0.03,204.53,204.5,44.76636552]
["bitfinex","SOLUSD",1738648288151,0.0001,204.54,204.53,13.41184853]
["bitfinex","SOLUSD",1738648288357,0.03,204.65,204.56,33.41184853]
["bitfinex","SOLUSD",1738648288561,0.03,204.65,204.64,44.76636552]
["bitfinex","SOLUSD",1738648288981,44.76636552,204.76,204.64,49.65296552]
["bitfinex","SOLUSD",1738648289247,82.1,204.83,204.7,44.76636552]
["bitfinex","SOLUSD",1738648289248,44.76636552,204.83,204.7,44.76636552]
["bitfinex","SOLUSD",1738648289455,44.76636552,204.85,204.7,102.94457957]
["bitfinex","SOLUSD",1738648289758,44.76636552,204.91,204.82,44.76636552]
["bitfinex","SOLUSD",1738648290061,44.76636552,204.84,204.75,44.76636552]
["bitfinex","SOLUSD",1738648290220,44.76636552,204.82,204.73,44.76636552]
["bitfinex","SOLUSD",1738648290421,0.12549,204.79,204.71,44.76636552]
["bitfinex","SOLUSD",1738648290859,44.76636552,204.84,204.75,44.76636552]
["bitfinex","SOLUSD",1738648291039,44.76636552,204.84,204.72,17.0965]
["bitfinex","SOLUSD",1738648291040,44.76636552,204.9,204.81,44.76636552]
["bitfinex","SOLUSD",1738648291240,44.76636552,204.94,204.85,44.76636552]
["bitfinex","SOLUSD",1738648291622,2.0,204.96,204.81,44.76636552]
["bitfinex","SOLUSD",1738648291829,44.76636552,204.84,204.75,44.76636552]
["bitfinex","SOLUSD",1738648292048,59.43636552,205.0,204.77,44.76636552]
["bitfinex","SOLUSD",1738648292049,44.79636552,204.86,204.77,44.76636552]
["bitfinex","SOLUSD",1738648292462,0.03,204.86,204.79,44.76636552]
["bitfinex","SOLUSD",1738648292748,0.12549,204.83,204.73,44.76636552]
["bitfinex","SOLUSD",1738648292948,0.12549,204.81,204.74,4.8842]
["bitfinex","SOLUSD",1738648293333,44.79636552,204.86,204.75,44.76636552]
["bitfinex","SOLUSD",1738648293534,0.03,204.86,204.81,44.76636552]
["bitfinex","SOLUSD",1738648293740,44.76636552,204.87,204.76,44.76636552]
["bitfinex","SOLUSD",1738648293939,44.76636552,204.87,204.78,44.76636552]
["bitfinex","SOLUSD",1738648294171,13.53733853,204.86,204.78,44.76636552]
["bitfinex","SOLUSD",1738648294359,0.12549,204.82,204.74,49.65056552]
["bitfinex","SOLUSD",1738648294561,44.76636552,204.87,204.77,44.76636552]
["bitfinex","SOLUSD",1738648294731,44.76636552,204.85,204.75,44.76636552]
["bitfinex","SOLUSD",1738648294931,44.76636552,204.89,204.81,44.76636552]
["bitfinex","SOLUSD",1738648295132,44.76636552,204.91,204.83,44.76636552]
["bitfinex","SOLUSD",1738648295629,44.76636552,204.92,204.82,44.76636552]
["bitfinex","SOLUSD",1738648295966,0.12549,204.86,204.77,44.76636552]
["bitfinex","SOLUSD",1738648296142,13.53733853,204.86,204.77,44.76636552]
["bitfinex","SOLUSD",1738648296459,44.76636552,204.87,204.77,44.76636552]
["bitfinex","SOLUSD",1738648296661,44.76636552,204.83,204.75,44.76636552]
["bitfinex","SOLUSD",1738648296958,1.23174338,204.97,204.71,17.0972]
["bitfinex","SOLUSD",1738648296959,44.76636552,204.87,204.77,44.76636552]
["bitfinex","SOLUSD",1738648297265,1.0,204.92,204.71,17.0972]
["bitfinex","SOLUSD",1738648297266,44.76636552,204.89,204.79,44.76636552]
["bitfinex","SOLUSD",1738648297466,0.12549,204.84,204.75,44.76636552]
["bitfinex","SOLUSD",1738648297624,0.12549,204.81,204.75,44.76636552]
["bitfinex","SOLUSD",1738648297826,0.12549,204.77,204.71,49.65126552]
["bitfinex","SOLUSD",1738648298362,44.76636552,204.83,204.73,44.76636552]
["bitfinex","SOLUSD",1738648298660,2.0,204.91,204.81,44.76636552]
["bitfinex","SOLUSD",1738648298661,44.76636552,204.91,204.81,44.76636552]
["bitfinex","SOLUSD",1738648298829,44.76636552,204.89,204.79,44.76636552]
["bitfinex","SOLUSD",1738648299031,44.76636552,204.83,204.73,44.76636552]
["bitfinex","SOLUSD",1738648299230,0.12549,204.77,204.71,49.65126552]
["bitfinex","SOLUSD",1738648299444,0.12549,204.77,204.71,4.8849]
["bitfinex","SOLUSD",1738648299664,44.76636552,204.79,204.71,44.76636552]
["bitfinex","SOLUSD",1738648299964,44.76636552,204.85,204.75,44.76636552]
["bitfinex","SOLUSD",1738648300140,44.76636552,204.77,204.69,49.65156552]
["bitfinex","SOLUSD",1738648300349,44.76636552,204.85,204.75,44.76636552]
["bitfinex","SOLUSD",1738648300730,1.23442197,204.94,204.67,44.76636552]
["bitfinex","SOLUSD",1738648300731,0.12549,204.75,204.67,44.76636552]
["bitfinex","SOLUSD",1738648300930,44.89185552,204.75,204.65,49.65266552]
["bitfinex","SOLUSD",1738648301232,20.0,204.74,204.67,44.76636552]
["bitfinex","SOLUSD",1738648301541,0.12549,204.72,204.65,4.8863]
["bitfinex","SOLUSD",1738648301740,0.12549,204.65,204.57,44.76636552]
["bitfinex","SOLUSD",1738648301937,1.0,204.73,204.57,44.76636552]
["bitfinex","SOLUSD",1738648301938,44.76636552,204.68,204.6,44.76636552]
["bitfinex","SOLUSD",1738648302135,44.76636552,204.68,204.59,4.8876]
["bitfinex","SOLUSD",1738648302334,0.12549,204.65,204.59,4.8876]
["bitfinex","SOLUSD",1738648302556,44.76636552,204.72,204.64,44.76636552]
["bitfinex","SOLUSD",1738648302756,44.76636552,204.76,204.67,44.76636552]
["bitfinex","SOLUSD",1738648303060,20.0,204.73,204.63,44.76636552]
["bitfinex","SOLUSD",1738648303267,44.76636552,204.72,204.63,44.76636552]
["bitfinex","SOLUSD",1738648303564,0.12549,204.73,204.65,44.82936552]
["bitfinex","SOLUSD",1738648303740,0.12549,204.69,204.65,0.063]
["bitfinex","SOLUSD",1738648304069,13.41184853,204.74,204.65,0.063]
["bitfinex","SOLUSD",1738648304070,44.76636552,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738648304455,0.12549,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738648304633,0.12549,204.67,204.65,0.063]
["bitfinex","SOLUSD",1738648304838,20.12549,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738648305155,16.95763853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738648305356,20.0,204.64,204.53,4.8891]
["bitfinex","SOLUSD",1738648305669,20.0,204.55,204.5,5.3631]
["bitfinex","SOLUSD",1738648305844,44.76636552,204.58,204.5,10.2529]
["bitfinex","SOLUSD",1738648306047,3.4187,204.76,204.51,1.7333978]
["bitfinex","SOLUSD",1738648306247,44.76636552,204.74,204.65,44.76636552]
["bitfinex","SOLUSD",1738648306567,44.89185552,204.68,204.59,44.76636552]
["bitfinex","SOLUSD",1738648306736,0.12549,204.64,204.59,44.76636552]
["bitfinex","SOLUSD",1738648307073,44.76636552,204.72,204.63,44.76636552]
["bitfinex","SOLUSD",1738648307279,54.31136552,204.8,204.58,12.2201]
["bitfinex","SOLUSD",1738648307280,44.76636552,204.74,204.65,44.76636552]
["bitfinex","SOLUSD",1738648307431,44.76636552,204.78,204.69,44.76636552]
["bitfinex","SOLUSD",1738648307632,44.76636552,204.74,204.65,44.76636552]
["bitfinex","SOLUSD",1738648307853,44.76636552,204.7,204.61,44.76636552]
["bitfinex","SOLUSD",1738648308056,20.0,204.71,204.63,44.76636552]
["bitfinex","SOLUSD",1738648308367,0.12549,204.68,204.61,44.76636552]
["bitfinex","SOLUSD",1738648308567,0.12549,204.66,204.59,44.76636552]
["bitfinex","SOLUSD",1738648308977,44.76636552,204.72,204.63,44.76636552]
["bitfinex","SOLUSD",1738648309273,44.76636552,204.7,204.62,4.8871]
["bitfinex","SOLUSD",1738648309442,44.76636552,204.7,204.57,20.13184853]
["bitfinex","SOLUSD",1738648309443,0.12549,204.64,204.6,4.8875]
["bitfinex","SOLUSD",1738648309643,20.0,204.59,204.53,44.76636552]
["bitfinex","SOLUSD",1738648309868,44.76636552,204.62,204.53,44.76636552]
["bitfinex","SOLUSD",1738648310040,44.76636552,204.64,204.55,44.76636552]
["bitfinex","SOLUSD",1738648310433,44.76636552,204.74,204.62,44.76636552]
["bitfinex","SOLUSD",1738648310655,84.5481,204.79,204.57,44.76636552]
["bitfinex","SOLUSD",1738648310656,44.76636552,204.66,204.57,44.76636552]
["bitfinex","SOLUSD",1738648310960,44.76636552,204.7,204.61,44.76636552]
["bitfinex","SOLUSD",1738648311132,89.6753,204.79,204.63,44.76636552]
["bitfinex","SOLUSD",1738648311133,44.76636552,204.72,204.63,44.76636552]
["bitfinex","SOLUSD",1738648311442,44.76636552,204.78,204.69,44.76636552]
["bitfinex","SOLUSD",1738648311651,0.03,204.79,204.73,44.76636552]
["bitfinex","SOLUSD",1738648311846,0.03,204.79,204.77,44.76636552]
["bitfinex","SOLUSD",1738648312779,44.76636552,204.94,204.77,44.76636552]
["bitfinex","SOLUSD",1738648312963,44.76636552,204.98,204.88,44.76636552]
["bitfinex","SOLUSD",1738648313169,44.76636552,204.94,204.84,44.76636552]
["bitfinex","SOLUSD",1738648313366,44.76636552,204.92,204.82,44.76636552]
["bitfinex","SOLUSD",1738648313555,0.12549,204.89,204.8,44.76636552]
["bitfinex","SOLUSD",1738648313763,0.12549,204.89,204.82,44.76636552]
["bitfinex","SOLUSD",1738648314098,0.12549,204.89,204.8,44.76636552]
["bitfinex","SOLUSD",1738648314249,44.76636552,204.9,204.8,44.76636552]
["bitfinex","SOLUSD",1738648314764,0.12549,204.86,204.8,44.76636552]
["bitfinex","SOLUSD",1738648314946,13.41184853,204.92,204.8,44.76636552]
["bitfinex","SOLUSD",1738648314947,44.76636552,204.96,204.85,44.76636552]
["bitfinex","SOLUSD",1738648315143,44.76636552,204.98,204.88,44.76636552]
["bitfinex","SOLUSD",1738648315377,0.12549,204.99,204.9,44.76636552]
["bitfinex","SOLUSD",1738648315553,0.12549,204.94,204.88,44.76636552]
["bitfinex","SOLUSD",1738648315959,0.03,204.96,204.88,44.76636552]
["bitfinex","SOLUSD",1738648316365,0.15549,204.96,204.88,44.76636552]
["bitfinex","SOLUSD",1738648316548,0.15549,204.96,204.84,12.2046]
["bitfinex","SOLUSD",1738648316549,44.76636552,204.91,204.81,4.8825]
["bitfinex","SOLUSD",1738648316760,44.76636552,204.91,204.82,44.76636552]
["bitfinex","SOLUSD",1738648316960,44.76636552,204.93,204.82,44.76636552]
["bitfinex","SOLUSD",1738648317163,20.0,204.9,204.82,44.76636552]
["bitfinex","SOLUSD",1738648317366,20.0,204.88,204.82,44.76636552]
["bitfinex","SOLUSD",1738648317561,0.12549,204.83,204.78,44.76636552]
["bitfinex","SOLUSD",1738648317771,0.12549,204.85,204.75,44.59342247]
["bitfinex","SOLUSD",1738648318073,3.4158,204.93,204.83,44.59342247]
["bitfinex","SOLUSD",1738648318248,3.4155,204.95,204.81,44.59342247]
["bitfinex","SOLUSD",1738648318451,3.4155,204.95,204.72,17.0965]
["bitfinex","SOLUSD",1738648318452,20.0,204.92,204.77,44.59342247]
["bitfinex","SOLUSD",1738648318655,20.0,204.88,204.77,44.59342247]
["bitfinex","SOLUSD",1738648319148,0.12549,204.87,204.75,44.59342247]
["bitfinex","SOLUSD",1738648319346,0.12549,204.82,204.73,44.59342247]
["bitfinex","SOLUSD",1738648319551,20.0,204.83,204.79,44.59342247]
["bitfinex","SOLUSD",1738648319778,3.4154,204.95,204.81,44.59342247]
["bitfinex","SOLUSD",1738648319979,3.4154,204.95,204.83,44.59342247]
["bitfinex","SOLUSD",1738648320286,0.12549,204.88,204.75,44.59342247]
["bitfinex","SOLUSD",1738648320497,0.12549,204.84,204.77,44.59342247]
["bitfinex","SOLUSD",1738648320686,0.12549,204.84,204.73,44.59342247]
["bitfinex","SOLUSD",1738648320998,1.0,204.93,204.71,0.063]
["bitfinex","SOLUSD",1738648320999,11.954,204.95,204.81,44.59342247]
["bitfinex","SOLUSD",1738648321207,1.0,204.99,204.85,44.59342247]
["bitfinex","SOLUSD",1738648321208,3.4149,204.98,204.85,44.59342247]
["bitfinex","SOLUSD",1738648321365,8.5354,205.03,204.87,44.59342247]
["bitfinex","SOLUSD",1738648321563,12.0601,205.08,204.91,44.59342247]
["bitfinex","SOLUSD",1738648321768,3.4143,205.02,204.93,44.59342247]
["bitfinex","SOLUSD",1738648321969,12.0601,205.08,204.95,44.59342247]
["bitfinex","SOLUSD",1738648322172,3.4132,205.09,204.95,58.005271]
["bitfinex","SOLUSD",1738648322399,8.5616,205.12,204.96,13.53733853]
["bitfinex","SOLUSD",1738648322400,3.4427,205.12,204.96,13.53733853]
["bitfinex","SOLUSD",1738648322571,3.4427,205.12,204.99,58.005271]
["bitfinex","SOLUSD",1738648322879,3.4427,205.12,204.96,0.12549]
["bitfinex","SOLUSD",1738648322880,1.03,205.12,204.92,44.59342247]
["bitfinex","SOLUSD",1738648323069,10.5325,205.1,204.92,44.59342247]
["bitfinex","SOLUSD",1738648323264,13.53733853,205.03,204.86,44.59342247]
["bitfinex","SOLUSD",1738648323465,0.12549,204.95,204.84,44.59342247]
["bitfinex","SOLUSD",1738648323690,0.12549,204.91,204.82,44.59342247]
["bitfinex","SOLUSD",1738648324126,1.03,205.0,204.8,44.59342247]
["bitfinex","SOLUSD",1738648324127,1.0,204.99,204.8,44.59342247]
["bitfinex","SOLUSD",1738648324271,12.6261,205.0,204.88,44.59342247]
["bitfinex","SOLUSD",1738648324272,0.03,205.0,204.88,44.59342247]
["bitfinex","SOLUSD",1738648324478,0.03,205.0,204.86,44.59342247]
["bitfinex","SOLUSD",1738648324691,0.12549,204.94,204.8,44.59342247]
["bitfinex","SOLUSD",1738648324879,0.12549,204.9,204.8,44.59342247]
["bitfinex","SOLUSD",1738648325097,20.0,204.91,204.82,44.59342247]
["bitfinex","SOLUSD",1738648325308,23.4162,204.91,204.8,44.59342247]
["bitfinex","SOLUSD",1738648325471,23.4162,204.91,204.73,4.8844]
["bitfinex","SOLUSD",1738648325472,20.0,204.83,204.73,4.8844]
["bitfinex","SOLUSD",1738648325672,20.0,204.83,204.74,44.59342247]
["bitfinex","SOLUSD",1738648325904,20.0,204.83,204.76,44.59342247]
["bitfinex","SOLUSD",1738648326110,0.12549,204.82,204.76,44.59342247]
["bitfinex","SOLUSD",1738648326270,8.5386,204.96,204.8,44.59342247]
["bitfinex","SOLUSD",1738648326470,8.5386,204.96,204.83,44.59342247]
["bitfinex","SOLUSD",1738648326471,11.954,204.95,204.83,44.59342247]
["bitfinex","SOLUSD",1738648326675,0.03,205.0,204.83,44.59342247]
["bitfinex","SOLUSD",1738648326911,3.4148,204.99,204.82,44.59342247]
["bitfinex","SOLUSD",1738648327073,0.12549,204.9,204.8,44.59342247]
["bitfinex","SOLUSD",1738648327274,13.53733853,204.9,204.8,44.59342247]
["bitfinex","SOLUSD",1738648327580,20.0,204.87,204.8,44.59342247]
["bitfinex","SOLUSD",1738648327929,20.0,204.87,204.72,5.8847]
["bitfinex","SOLUSD",1738648327930,11.9829,204.97,204.84,44.59342247]
["bitfinex","SOLUSD",1738648328096,13.53733853,204.96,204.84,44.59342247]
["bitfinex","SOLUSD",1738648328417,20.0,204.89,204.82,44.59342247]
["bitfinex","SOLUSD",1738648328625,20.0,204.89,204.72,4.8847]
["bitfinex","SOLUSD",1738648328626,13.53733853,204.88,204.72,4.8847]
["bitfinex","SOLUSD",1738648328806,29.0585,204.97,204.78,44.59342247]
["bitfinex","SOLUSD",1738648329003,0.03,204.97,204.82,44.59342247]
["bitfinex","SOLUSD",1738648329226,0.03,204.97,204.84,44.59342247]
["bitfinex","SOLUSD",1738648329424,0.03,204.97,204.71,1.063]
["bitfinex","SOLUSD",1738648329590,0.12549,204.9,204.8,44.59342247]
["bitfinex","SOLUSD",1738648329795,1.03,204.97,204.8,44.59342247]
["bitfinex","SOLUSD",1738648329996,0.12549,204.96,204.78,44.59342247]
["bitfinex","SOLUSD",1738648330499,0.12549,204.88,204.78,44.59342247]
["bitfinex","SOLUSD",1738648330911,0.12549,204.84,204.76,44.59342247]
["bitfinex","SOLUSD",1738648331092,20.0,204.85,204.78,44.59342247]
["bitfinex","SOLUSD",1738648331294,20.0,204.85,204.76,44.59342247]
["bitfinex","SOLUSD",1738648331490,17.077,204.96,204.76,44.59342247]
["bitfinex","SOLUSD",1738648331491,20.0,204.88,204.76,44.59342247]
["bitfinex","SOLUSD",1738648331695,20.0,204.88,204.72,44.59342247]
["bitfinex","SOLUSD",1738648331925,20.0,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738648332125,13.53733853,204.75,204.71,0.063]
["bitfinex","SOLUSD",1738648332326,33.53733853,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738648332502,33.53733853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738648332698,1.0,204.88,204.71,0.0001]
["bitfinex","SOLUSD",1738648333015,20.0,204.86,204.71,0.0001]
["bitfinex","SOLUSD",1738648333224,0.12549,204.73,204.71,0.0001]
["bitfinex","SOLUSD",1738648333525,13.53733853,204.77,204.71,0.0001]
["bitfinex","SOLUSD",1738648333526,58.19551533,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738648333693,58.19551533,204.72,204.5,57.6981768]
["bitfinex","SOLUSD",1738648333694,20.12549,204.68,204.54,44.6581768]
["bitfinex","SOLUSD",1738648334059,64.7836668,204.57,204.5,0.063]
["bitfinex","SOLUSD",1738648334328,0.12549,204.56,204.5,0.063]
["bitfinex","SOLUSD",1738648334530,58.07002533,204.54,204.5,0.063]
["bitfinex","SOLUSD",1738648334705,58.19551533,204.54,204.5,0.063]
["bitfinex","SOLUSD",1738648334893,58.19551533,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738648335094,14.41184853,204.49,204.33,7.48498847]
["bitfinex","SOLUSD",1738648335298,44.6581768,204.4,204.33,7.48498847]
["bitfinex","SOLUSD",1738648335505,3.4228,204.51,204.32,0.063]
["bitfinex","SOLUSD",1738648335506,44.6581768,204.47,204.38,44.6581768]
["bitfinex","SOLUSD",1738648335810,44.6581768,204.55,204.46,44.6581768]
["bitfinex","SOLUSD",1738648336006,44.6581768,204.55,204.36,44.6581768]
["bitfinex","SOLUSD",1738648336007,44.6581768,204.47,204.36,44.6581768]
["bitfinex","SOLUSD",1738648336204,0.12549,204.42,204.34,44.6581768]
["bitfinex","SOLUSD",1738648336424,44.6581768,204.45,204.36,44.6581768]
["bitfinex","SOLUSD",1738648336706,44.6581768,204.51,204.42,44.6581768]
["bitfinex","SOLUSD",1738648336925,44.6581768,204.53,204.44,44.6581768]
["bitfinex","SOLUSD",1738648337105,20.0,204.46,204.4,44.6581768]
["bitfinex","SOLUSD",1738648337509,44.6581768,204.53,204.44,44.6581768]
["bitfinex","SOLUSD",1738648337710,44.6581768,204.59,204.51,44.6581768]
["bitfinex","SOLUSD",1738648338033,44.6581768,204.59,204.43,0.12549]
["bitfinex","SOLUSD",1738648338034,6.97406112,204.58,204.43,0.12549]
["bitfinex","SOLUSD",1738648338243,6.97406112,204.58,204.52,44.6581768]
["bitfinex","SOLUSD",1738648338436,6.97406112,204.58,204.56,44.6581768]
["bitfinex","SOLUSD",1738648338606,6.97406112,204.58,204.52,44.6581768]
["bitfinex","SOLUSD",1738648338808,6.97406112,204.58,204.5,44.6581768]
["bitfinex","SOLUSD",1738648339316,6.97406112,204.58,204.56,44.6581768]
["bitfinex","SOLUSD",1738648339519,6.97406112,204.58,204.54,44.6581768]
["bitfinex","SOLUSD",1738648339831,44.6581768,204.63,204.54,44.6581768]
["bitfinex","SOLUSD",1738648340131,44.6581768,204.72,204.61,44.6581768]
["bitfinex","SOLUSD",1738648340318,44.6581768,204.72,204.63,44.6581768]
["bitfinex","SOLUSD",1738648340519,44.6581768,204.7,204.61,44.6581768]
["bitfinex","SOLUSD",1738648340715,44.6581768,204.72,204.63,44.6581768]
["bitfinex","SOLUSD",1738648340933,44.6581768,204.74,204.65,44.6581768]
["bitfinex","SOLUSD",1738648341437,44.6581768,204.7,204.61,44.6581768]
["bitfinex","SOLUSD",1738648341803,44.6581768,204.76,204.67,44.6581768]
["bitfinex","SOLUSD",1738648342007,44.6581768,204.78,204.69,44.6581768]
["bitfinex","SOLUSD",1738648342205,3.4178,204.81,204.73,44.6581768]
["bitfinex","SOLUSD",1738648342445,44.6581768,204.82,204.73,44.6581768]
["bitfinex","SOLUSD",1738648342806,18.0811,204.91,204.63,2.25098]
["bitfinex","SOLUSD",1738648342807,44.6581768,204.86,204.77,44.6581768]
["bitfinex","SOLUSD",1738648343002,44.6581768,204.8,204.71,44.6581768]
["bitfinex","SOLUSD",1738648343343,44.7836668,204.78,204.69,44.6581768]
["bitfinex","SOLUSD",1738648343558,20.12549,204.73,204.64,50.2089768]
["bitfinex","SOLUSD",1738648343730,44.6581768,204.72,204.64,5.5508]
["bitfinex","SOLUSD",1738648344047,44.6581768,204.76,204.68,44.6581768]
["bitfinex","SOLUSD",1738648344251,44.6581768,204.78,204.7,44.6581768]
["bitfinex","SOLUSD",1738648344537,44.6581768,204.76,204.67,44.6581768]
["bitfinex","SOLUSD",1738648344914,20.0,204.73,204.69,44.6581768]
["bitfinex","SOLUSD",1738648345241,0.12549,204.72,204.65,44.6581768]
["bitfinex","SOLUSD",1738648345415,20.0,204.71,204.65,44.6581768]
["bitfinex","SOLUSD",1738648345608,20.0,204.75,204.69,44.6581768]
["bitfinex","SOLUSD",1738648345810,44.6581768,204.8,204.71,44.6581768]
["bitfinex","SOLUSD",1738648346016,48.0757768,204.82,204.73,44.6581768]
["bitfinex","SOLUSD",1738648346345,20.0,204.79,204.73,44.6581768]
["bitfinex","SOLUSD",1738648346838,44.6581768,204.88,204.77,44.6581768]
["bitfinex","SOLUSD",1738648347145,48.0737768,204.94,204.84,44.6581768]
["bitfinex","SOLUSD",1738648347352,44.6581768,204.9,204.8,44.6581768]
["bitfinex","SOLUSD",1738648347507,44.6581768,204.9,204.82,44.6581768]
["bitfinex","SOLUSD",1738648347713,20.0,204.87,204.82,44.6581768]
["bitfinex","SOLUSD",1738648347941,20.0,204.87,204.76,4.8837]
["bitfinex","SOLUSD",1738648347942,44.6581768,204.9,204.8,44.6581768]
["bitfinex","SOLUSD",1738648348245,44.6581768,204.88,204.8,44.6581768]
["bitfinex","SOLUSD",1738648348636,44.6581768,204.9,204.8,44.6581768]
["bitfinex","SOLUSD",1738648348834,3.4156,204.94,204.76,17.0931]
["bitfinex","SOLUSD",1738648348835,44.6581768,204.92,204.82,44.6581768]
["bitfinex","SOLUSD",1738648349012,20.0,204.87,204.82,44.6581768]
["bitfinex","SOLUSD",1738648349342,44.6581768,204.91,204.82,4.8821]
["bitfinex","SOLUSD",1738648349647,48.0735768,204.95,204.84,44.6581768]
["bitfinex","SOLUSD",1738648349847,48.0735768,204.95,204.86,44.6581768]
["bitfinex","SOLUSD",1738648350214,0.03,204.96,204.91,44.6581768]
["bitfinex","SOLUSD",1738648351457,0.03,204.96,204.95,44.6581768]
["bitfinex","SOLUSD",1738648351827,0.03,204.96,204.91,44.6581768]
["bitfinex","SOLUSD",1738648352029,44.6581768,204.94,204.86,5.6404]
["bitfinex","SOLUSD",1738648352254,20.0,204.91,204.86,5.6404]
["bitfinex","SOLUSD",1738648352452,44.6581768,204.9,204.81,44.6581768]
["bitfinex","SOLUSD",1738648352657,20.0,204.89,204.83,44.6581768]
["bitfinex","SOLUSD",1738648352966,0.03,204.96,204.83,44.6581768]
["bitfinex","SOLUSD",1738648352967,0.12549,204.93,204.83,44.6581768]
["bitfinex","SOLUSD",1738648353163,13.44184853,204.96,204.89,44.6581768]
["bitfinex","SOLUSD",1738648353164,0.03,204.96,204.89,44.6581768]
["bitfinex","SOLUSD",1738648353374,0.03,204.96,204.93,44.6581768]
["bitfinex","SOLUSD",1738648353555,0.03,204.96,204.95,44.6581768]
["bitfinex","SOLUSD",1738648353735,0.03,204.96,204.95,58.07002533]
["bitfinex","SOLUSD",1738648353937,0.03,205.0,204.98,20.0]
["bitfinex","SOLUSD",1738648354248,44.6581768,205.19,205.02,20.0]
["bitfinex","SOLUSD",1738648354443,3.4417,205.18,205.06,44.6581768]
["bitfinex","SOLUSD",1738648354648,3.412,205.16,205.06,44.6581768]
["bitfinex","SOLUSD",1738648354828,44.6581768,205.17,205.06,44.6581768]
["bitfinex","SOLUSD",1738648355034,20.0,205.1,205.04,44.6581768]
["bitfinex","SOLUSD",1738648355252,0.03,205.12,205.02,44.6581768]
["bitfinex","SOLUSD",1738648355454,48.0712768,205.09,205.0,44.6581768]
["bitfinex","SOLUSD",1738648355652,44.6581768,205.05,204.95,49.8248768]
["bitfinex","SOLUSD",1738648355858,44.6881768,205.07,204.97,44.6581768]
["bitfinex","SOLUSD",1738648356031,0.03,205.07,204.9,44.6581768]
["bitfinex","SOLUSD",1738648356237,0.12549,204.96,204.88,44.6581768]
["bitfinex","SOLUSD",1738648356538,64.6581768,204.95,204.86,44.6581768]
["bitfinex","SOLUSD",1738648356744,44.6581768,204.95,204.86,44.6581768]
["bitfinex","SOLUSD",1738648356946,44.6581768,204.93,204.85,5.4156]
["bitfinex","SOLUSD",1738648357156,44.6581768,204.99,204.91,44.6581768]
["bitfinex","SOLUSD",1738648357560,13.53733853,204.94,204.8,44.6581768]
["bitfinex","SOLUSD",1738648357770,44.6581768,205.0,204.8,44.6581768]
["bitfinex","SOLUSD",1738648357771,3.4138,205.05,204.87,1.0]
["bitfinex","SOLUSD",1738648357960,0.03,205.12,205.03,44.6581768]
["bitfinex","SOLUSD",1738648358460,0.03,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648359471,0.03,205.12,205.06,18.41393853]
["bitfinex","SOLUSD",1738648359645,0.03,205.12,205.06,18.28844853]
["bitfinex","SOLUSD",1738648360347,0.03,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648360542,0.03,205.12,204.99,6.7]
["bitfinex","SOLUSD",1738648360543,0.03,205.12,205.09,44.6581768]
["bitfinex","SOLUSD",1738648360770,0.03,205.12,205.11,44.6581768]
["bitfinex","SOLUSD",1738648361073,0.03,205.12,205.1,44.6581768]
["bitfinex","SOLUSD",1738648361852,0.03,205.12,205.04,44.6581768]
["bitfinex","SOLUSD",1738648362055,0.03,205.12,205.06,44.6581768]
["bitfinex","SOLUSD",1738648362267,44.6581768,205.09,205.0,44.6581768]
["bitfinex","SOLUSD",1738648362573,0.03,205.12,205.07,44.6581768]
["bitfinex","SOLUSD",1738648362757,44.6581768,205.1,204.94,10.2225]
["bitfinex","SOLUSD",1738648362955,44.8136668,205.12,205.02,44.6581768]
["bitfinex","SOLUSD",1738648363159,44.7836668,205.1,205.02,44.6581768]
["bitfinex","SOLUSD",1738648363354,20.0,205.11,205.04,44.6581768]
["bitfinex","SOLUSD",1738648363556,0.03,205.12,205.08,44.6581768]
["bitfinex","SOLUSD",1738648363757,0.03,205.12,205.1,44.6581768]
["bitfinex","SOLUSD",1738648365061,0.03,205.27,205.18,20.0]
["bitfinex","SOLUSD",1738648365276,0.03,205.27,205.26,44.6581768]
["bitfinex","SOLUSD",1738648365500,0.03,205.27,205.2,44.6581768]
["bitfinex","SOLUSD",1738648365788,0.03,205.27,205.18,44.6581768]
["bitfinex","SOLUSD",1738648365997,0.03,205.27,205.23,44.6581768]
["bitfinex","SOLUSD",1738648366165,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648366691,0.03,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648367193,44.6881768,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648367398,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648367563,0.03,205.27,205.23,44.6581768]
["bitfinex","SOLUSD",1738648367764,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648367964,0.03,205.27,205.15,6.29121963]
["bitfinex","SOLUSD",1738648367965,0.03,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648368190,0.12549,205.26,205.19,44.6581768]
["bitfinex","SOLUSD",1738648368394,0.12549,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648368566,44.6581768,205.23,205.15,50.2184768]
["bitfinex","SOLUSD",1738648369075,0.12549,205.24,205.15,44.6581768]
["bitfinex","SOLUSD",1738648369401,44.6881768,205.27,205.17,44.6581768]
["bitfinex","SOLUSD",1738648369593,3.4103,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648369890,44.6581768,205.25,205.17,44.6581768]
["bitfinex","SOLUSD",1738648370260,0.12549,205.25,205.17,44.6581768]
["bitfinex","SOLUSD",1738648370894,3.4103,205.26,205.19,44.6581768]
["bitfinex","SOLUSD",1738648371075,3.4103,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648371273,44.7836668,205.25,205.15,44.6581768]
["bitfinex","SOLUSD",1738648371471,3.4106,205.24,205.15,44.6581768]
["bitfinex","SOLUSD",1738648371672,3.4104,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648372181,3.4104,205.26,205.19,44.6581768]
["bitfinex","SOLUSD",1738648372682,44.6881768,205.27,205.1,56.8469768]
["bitfinex","SOLUSD",1738648372683,3.4401,205.27,205.17,44.6581768]
["bitfinex","SOLUSD",1738648372889,48.2237668,205.27,205.17,44.6581768]
["bitfinex","SOLUSD",1738648373092,3.4401,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648373278,20.0,205.26,205.19,44.6581768]
["bitfinex","SOLUSD",1738648373603,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648373900,0.15549,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648374078,44.8136668,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648374279,0.12549,205.24,205.17,44.6581768]
["bitfinex","SOLUSD",1738648374594,44.6581768,205.23,205.13,44.6581768]
["bitfinex","SOLUSD",1738648375362,0.12549,205.24,205.13,44.6581768]
["bitfinex","SOLUSD",1738648375363,44.6581768,205.21,205.13,44.6581768]
["bitfinex","SOLUSD",1738648375567,44.6581768,205.21,205.05,31.86304853]
["bitfinex","SOLUSD",1738648375568,20.0,205.16,205.09,44.6581768]
["bitfinex","SOLUSD",1738648375795,20.0,205.14,205.07,44.6581768]
["bitfinex","SOLUSD",1738648375998,44.6581768,205.17,205.09,44.6581768]
["bitfinex","SOLUSD",1738648376203,3.4113,205.2,205.11,44.6581768]
["bitfinex","SOLUSD",1738648376404,44.6881768,205.27,205.17,44.6581768]
["bitfinex","SOLUSD",1738648376571,0.03,205.24,205.19,44.6581768]
["bitfinex","SOLUSD",1738648376770,0.03,205.24,205.17,44.6581768]
["bitfinex","SOLUSD",1738648377201,0.03,205.24,205.07,0.25098]
["bitfinex","SOLUSD",1738648377202,44.6581768,205.23,205.15,44.6581768]
["bitfinex","SOLUSD",1738648377403,0.03,205.24,205.15,44.6581768]
["bitfinex","SOLUSD",1738648377606,3.4113,205.2,205.13,44.6581768]
["bitfinex","SOLUSD",1738648377778,44.6581768,205.23,205.13,44.6581768]
["bitfinex","SOLUSD",1738648377977,44.6581768,205.21,205.11,44.6581768]
["bitfinex","SOLUSD",1738648378506,44.6581768,205.21,205.13,44.6581768]
["bitfinex","SOLUSD",1738648379006,44.6581768,205.17,205.07,44.6581768]
["bitfinex","SOLUSD",1738648379297,44.6581768,205.21,205.11,44.6581768]
["bitfinex","SOLUSD",1738648379500,44.6581768,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648379710,48.0697768,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648379883,44.6581768,205.17,205.09,44.6581768]
["bitfinex","SOLUSD",1738648380082,44.6581768,205.17,205.07,44.6581768]
["bitfinex","SOLUSD",1738648380276,48.0697768,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648380471,3.4116,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648380672,48.0693768,205.21,205.11,44.6581768]
["bitfinex","SOLUSD",1738648380874,44.6581768,205.15,205.05,50.2156768]
["bitfinex","SOLUSD",1738648381100,0.12549,205.14,205.05,50.2156768]
["bitfinex","SOLUSD",1738648381308,44.6581768,205.11,205.03,44.6581768]
["bitfinex","SOLUSD",1738648381602,44.6581768,205.14,205.05,44.6581768]
["bitfinex","SOLUSD",1738648381809,3.4124,205.13,205.05,44.6581768]
["bitfinex","SOLUSD",1738648382102,44.6581768,205.12,205.03,44.6581768]
["bitfinex","SOLUSD",1738648382296,44.6581768,205.08,204.99,44.6581768]
["bitfinex","SOLUSD",1738648382498,3.4124,205.13,205.05,44.6581768]
["bitfinex","SOLUSD",1738648382800,44.6581768,205.08,204.99,44.6581768]
["bitfinex","SOLUSD",1738648383001,44.6581768,205.06,204.97,44.6581768]
["bitfinex","SOLUSD",1738648383304,44.6581768,205.06,204.99,44.6581768]
["bitfinex","SOLUSD",1738648383506,20.0,205.01,204.93,44.6581768]
["bitfinex","SOLUSD",1738648383806,44.6581768,205.08,204.99,44.6581768]
["bitfinex","SOLUSD",1738648384005,3.4126,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648384257,20.0,205.11,205.03,44.6581768]
["bitfinex","SOLUSD",1738648384376,44.6581768,205.06,204.97,44.6581768]
["bitfinex","SOLUSD",1738648384880,3.4126,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648385216,44.6581768,205.13,205.04,44.6581768]
["bitfinex","SOLUSD",1738648385512,3.4124,205.14,205.0,44.6581768]
["bitfinex","SOLUSD",1738648385513,20.0,205.06,205.0,44.6581768]
["bitfinex","SOLUSD",1738648385803,44.6581768,205.07,204.98,49.5365768]
["bitfinex","SOLUSD",1738648385990,48.0713768,205.09,205.0,44.6581768]
["bitfinex","SOLUSD",1738648386389,48.0713768,205.09,204.91,8.53718584]
["bitfinex","SOLUSD",1738648386390,44.6581768,205.03,204.94,44.6581768]
["bitfinex","SOLUSD",1738648386714,20.0,205.0,204.94,44.6581768]
["bitfinex","SOLUSD",1738648386902,44.6581768,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738648387314,20.0,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738648387480,64.6581768,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738648387688,11.957,204.9,204.75,50.1096768]
["bitfinex","SOLUSD",1738648387994,44.6581768,204.83,204.75,50.1096768]
["bitfinex","SOLUSD",1738648388192,44.6581768,204.79,204.71,44.6581768]
["bitfinex","SOLUSD",1738648388408,11.957,204.9,204.67,44.6581768]
["bitfinex","SOLUSD",1738648388409,44.6581768,204.77,204.67,44.6581768]
["bitfinex","SOLUSD",1738648388713,13.53733853,204.82,204.67,44.6581768]
["bitfinex","SOLUSD",1738648388714,0.12549,204.82,204.67,44.6581768]
["bitfinex","SOLUSD",1738648388926,44.6581768,204.75,204.67,44.6581768]
["bitfinex","SOLUSD",1738648389220,44.6581768,204.73,204.65,44.6581768]
["bitfinex","SOLUSD",1738648389420,20.0,204.73,204.67,44.6581768]
["bitfinex","SOLUSD",1738648389716,20.0,204.73,204.65,44.6581768]
["bitfinex","SOLUSD",1738648389717,3.4196,204.7,204.65,44.6581768]
["bitfinex","SOLUSD",1738648390005,44.6581768,204.68,204.59,44.6581768]
["bitfinex","SOLUSD",1738648390203,44.6581768,204.66,204.59,44.6581768]
["bitfinex","SOLUSD",1738648390406,44.6581768,204.72,204.63,44.6581768]
["bitfinex","SOLUSD",1738648390581,25.76827167,204.75,204.71,44.6581768]
["bitfinex","SOLUSD",1738648390780,1.0,204.77,204.74,44.6581768]
["bitfinex","SOLUSD",1738648390994,1.0,204.77,204.76,44.6581768]
["bitfinex","SOLUSD",1738648391188,1.0,204.77,204.72,44.6581768]
["bitfinex","SOLUSD",1738648391499,1.0,204.81,204.74,44.6581768]
["bitfinex","SOLUSD",1738648391680,1.0,204.81,204.72,44.6581768]
["bitfinex","SOLUSD",1738648391895,1.0,204.83,204.74,44.6581768]
["bitfinex","SOLUSD",1738648392100,31.86988789,204.8,204.69,13.41184853]
["bitfinex","SOLUSD",1738648392320,30.86988789,204.8,204.74,44.6581768]
["bitfinex","SOLUSD",1738648393190,30.86988789,204.8,204.78,44.6581768]
["bitfinex","SOLUSD",1738648393392,24.48525733,204.93,204.79,58.19551533]
["bitfinex","SOLUSD",1738648393621,46.39126968,205.0,204.92,44.6581768]
["bitfinex","SOLUSD",1738648393817,45.6581768,205.0,204.92,44.6581768]
["bitfinex","SOLUSD",1738648393997,7.00789088,205.01,204.94,44.6581768]
["bitfinex","SOLUSD",1738648394407,1.0,205.0,204.94,44.6581768]
["bitfinex","SOLUSD",1738648394793,7.00789088,205.01,204.96,44.6581768]
["bitfinex","SOLUSD",1738648394994,7.00789088,205.01,204.98,44.6581768]
["bitfinex","SOLUSD",1738648395413,1.0,205.02,204.98,44.6581768]
["bitfinex","SOLUSD",1738648395627,1.0,205.09,205.0,44.6581768]
["bitfinex","SOLUSD",1738648395802,45.6581768,205.16,205.06,44.6581768]
["bitfinex","SOLUSD",1738648395994,1.0,205.11,205.04,44.6581768]
["bitfinex","SOLUSD",1738648396195,44.6581768,205.23,205.1,44.6581768]
["bitfinex","SOLUSD",1738648396397,0.03,205.24,205.17,44.6581768]
["bitfinex","SOLUSD",1738648396697,0.03,205.28,205.21,44.6581768]
["bitfinex","SOLUSD",1738648397113,1.0,205.24,205.19,44.6581768]
["bitfinex","SOLUSD",1738648397309,11.84535783,205.26,205.18,72.53229434]
["bitfinex","SOLUSD",1738648397510,44.6581768,205.21,205.18,72.53229434]
["bitfinex","SOLUSD",1738648397706,44.6581768,205.19,205.18,72.53229434]
["bitfinex","SOLUSD",1738648397906,0.71925653,205.19,205.18,72.53229434]
["bitfinex","SOLUSD",1738648398525,44.6581768,205.23,205.18,72.53229434]
["bitfinex","SOLUSD",1738648398826,44.6581768,205.23,205.18,39.56306964]
["bitfinex","SOLUSD",1738648399024,44.6581768,205.25,205.18,39.56306964]
["bitfinex","SOLUSD",1738648399194,44.6881768,205.27,205.18,39.56306964]
["bitfinex","SOLUSD",1738648399403,44.6581768,205.25,205.18,39.56306964]
["bitfinex","SOLUSD",1738648399605,44.6881768,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648399820,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648400636,44.6581768,205.23,205.18,39.56306964]
["bitfinex","SOLUSD",1738648400831,44.6581768,205.19,205.11,67.10349356]
["bitfinex","SOLUSD",1738648401140,44.6581768,205.19,205.11,52.14382895]
["bitfinex","SOLUSD",1738648401335,44.6581768,205.15,205.11,7.48565215]
["bitfinex","SOLUSD",1738648401833,44.6581768,205.17,205.11,7.48565215]
["bitfinex","SOLUSD",1738648402133,0.12549,205.21,205.11,52.14382895]
["bitfinex","SOLUSD",1738648402134,44.6581768,205.21,205.11,52.14382895]
["bitfinex","SOLUSD",1738648402335,44.6581768,205.21,205.13,44.6581768]
["bitfinex","SOLUSD",1738648402637,44.6581768,205.21,205.11,52.14382895]
["bitfinex","SOLUSD",1738648403032,44.6581768,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648403539,44.6581768,205.19,205.09,7.48565215]
["bitfinex","SOLUSD",1738648403540,44.6581768,205.12,205.09,7.48565215]
["bitfinex","SOLUSD",1738648403906,44.6581768,205.14,205.09,7.48565215]
["bitfinex","SOLUSD",1738648404107,44.6581768,205.12,205.03,50.2812768]
["bitfinex","SOLUSD",1738648404336,44.6581768,205.1,205.03,5.6231]
["bitfinex","SOLUSD",1738648404531,44.6581768,205.08,205.03,5.6231]
["bitfinex","SOLUSD",1738648404711,44.6581768,205.06,204.99,7.48565215]
["bitfinex","SOLUSD",1738648405130,44.6581768,205.1,205.01,44.6581768]
["bitfinex","SOLUSD",1738648405131,45.39126968,205.1,205.01,44.6581768]
["bitfinex","SOLUSD",1738648405414,44.6581768,205.16,205.07,44.6581768]
["bitfinex","SOLUSD",1738648406051,44.6581768,205.18,205.09,44.6581768]
["bitfinex","SOLUSD",1738648406340,49.5319768,205.18,205.09,44.6581768]
["bitfinex","SOLUSD",1738648407122,44.6581768,205.14,205.05,44.6581768]
["bitfinex","SOLUSD",1738648407354,44.6581768,205.16,205.09,44.6581768]
["bitfinex","SOLUSD",1738648407522,44.6581768,205.14,205.05,44.6581768]
["bitfinex","SOLUSD",1738648408048,44.6581768,205.1,205.01,44.6581768]
["bitfinex","SOLUSD",1738648408546,64.6581768,205.08,204.99,52.14382895]
["bitfinex","SOLUSD",1738648408761,44.6581768,205.06,204.99,7.48565215]
["bitfinex","SOLUSD",1738648408923,44.6581768,205.02,204.99,7.48565215]
["bitfinex","SOLUSD",1738648409267,64.6581768,205.0,204.99,7.48565215]
["bitfinex","SOLUSD",1738648409966,44.6581768,205.16,204.99,106.3902536]
["bitfinex","SOLUSD",1738648410138,44.6581768,205.16,205.06,44.6581768]
["bitfinex","SOLUSD",1738648410337,0.73309288,205.19,205.04,44.6581768]
["bitfinex","SOLUSD",1738648410338,44.6581768,205.14,205.04,44.6581768]
["bitfinex","SOLUSD",1738648411038,0.73309288,205.18,205.0,51.3381768]
["bitfinex","SOLUSD",1738648411039,44.6581768,205.16,205.06,44.6581768]
["bitfinex","SOLUSD",1738648411355,44.6581768,205.2,205.1,44.6581768]
["bitfinex","SOLUSD",1738648411568,44.6581768,205.24,205.14,44.6581768]
["bitfinex","SOLUSD",1738648411860,44.6581768,205.26,205.16,44.6581768]
["bitfinex","SOLUSD",1738648412032,4.9018,205.27,205.18,44.6581768]
["bitfinex","SOLUSD",1738648412356,0.03,205.19,205.18,44.6581768]
["bitfinex","SOLUSD",1738648412567,0.03,205.19,205.16,44.6581768]
["bitfinex","SOLUSD",1738648412864,0.03,205.19,205.18,44.6581768]
["bitfinex","SOLUSD",1738648413064,0.03,205.19,205.14,44.6581768]
["bitfinex","SOLUSD",1738648413237,44.6581768,205.26,205.16,44.6581768]
["bitfinex","SOLUSD",1738648413434,5.63489288,205.27,205.16,44.6581768]
["bitfinex","SOLUSD",1738648413642,44.6581768,205.22,205.12,44.6581768]
["bitfinex","SOLUSD",1738648414037,64.6581768,205.24,205.14,44.6581768]
["bitfinex","SOLUSD",1738648414542,44.6581768,205.22,205.12,44.6581768]
["bitfinex","SOLUSD",1738648414866,44.6581768,205.18,205.11,5.4053]
["bitfinex","SOLUSD",1738648415158,44.6581768,205.18,205.1,44.6581768]
["bitfinex","SOLUSD",1738648415332,44.6581768,205.18,205.06,7.48565215]
["bitfinex","SOLUSD",1738648415333,44.55632121,205.16,205.08,44.6581768]
["bitfinex","SOLUSD",1738648415533,44.6581768,205.17,205.07,44.6581768]
["bitfinex","SOLUSD",1738648415734,50.26376968,205.23,205.14,44.6581768]
["bitfinex","SOLUSD",1738648416036,49.5306768,205.23,205.14,44.6581768]
["bitfinex","SOLUSD",1738648416549,12.2091,205.27,205.1,44.6581768]
["bitfinex","SOLUSD",1738648416550,44.6581768,205.21,205.1,44.6581768]
["bitfinex","SOLUSD",1738648416754,4.8732,205.2,205.12,44.6581768]
["bitfinex","SOLUSD",1738648417065,44.6581768,205.25,205.17,44.6581768]
["bitfinex","SOLUSD",1738648417465,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648417632,0.03,205.27,205.23,44.6581768]
["bitfinex","SOLUSD",1738648417831,0.03,205.27,205.18,0.7309221]
["bitfinex","SOLUSD",1738648417832,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648419563,0.03,205.27,205.22,50.0551768]
["bitfinex","SOLUSD",1738648419734,44.6881768,205.27,205.18,44.6581768]
["bitfinex","SOLUSD",1738648419933,0.03,205.27,205.2,44.6581768]
["bitfinex","SOLUSD",1738648420373,0.03,205.27,205.24,44.6581768]
["bitfinex","SOLUSD",1738648420869,0.03,205.27,205.26,44.6581768]
["bitfinex","SOLUSD",1738648421162,0.03,205.27,205.24,44.6581768]
["bitfinex","SOLUSD",1738648421464,0.03,205.27,205.26,44.6581768]
["bitfinex","SOLUSD",1738648421766,0.03,205.27,205.24,44.6581768]
["bitfinex","SOLUSD",1738648422348,0.03,205.27,205.2,44.6581768]
["bitfinex","SOLUSD",1738648422542,45.42126968,205.27,205.18,44.6581768]
["bitfinex","SOLUSD",1738648422861,45.42126968,205.27,205.15,7.48565215]
["bitfinex","SOLUSD",1738648422862,44.6581768,205.21,205.15,7.48565215]
["bitfinex","SOLUSD",1738648423265,64.6581768,205.23,205.15,7.48565215]
["bitfinex","SOLUSD",1738648423435,0.73309288,205.22,205.15,7.48565215]
["bitfinex","SOLUSD",1738648423774,44.6581768,205.19,205.15,7.48565215]
["bitfinex","SOLUSD",1738648424238,44.6581768,205.19,205.1,44.6581768]
["bitfinex","SOLUSD",1738648424866,4.8737,205.18,205.1,44.6581768]
["bitfinex","SOLUSD",1738648425054,45.39126968,205.17,205.08,44.6581768]
["bitfinex","SOLUSD",1738648425652,4.8734,205.2,205.15,44.6581768]
["bitfinex","SOLUSD",1738648425980,0.03,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648426341,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648426568,4.9017,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648426750,44.6581768,205.22,205.13,44.6581768]
["bitfinex","SOLUSD",1738648427072,44.6581768,205.18,205.09,44.6581768]
["bitfinex","SOLUSD",1738648427538,44.6581768,205.18,205.11,44.6581768]
["bitfinex","SOLUSD",1738648428050,4.8735,205.19,205.11,44.6581768]
["bitfinex","SOLUSD",1738648428869,4.8735,205.19,205.13,44.6581768]
["bitfinex","SOLUSD",1738648429069,44.6581768,205.24,205.15,44.6581768]
["bitfinex","SOLUSD",1738648429291,44.6581768,205.22,205.13,44.6581768]
["bitfinex","SOLUSD",1738648429580,44.6581768,205.16,205.07,44.6581768]
["bitfinex","SOLUSD",1738648430270,44.6581768,205.18,205.09,44.6581768]
["bitfinex","SOLUSD",1738648430564,50.26446968,205.2,205.11,44.6581768]
["bitfinex","SOLUSD",1738648430974,50.26446968,205.2,205.13,44.6581768]
["bitfinex","SOLUSD",1738648431164,44.6581768,205.22,205.08,13.41184853]
["bitfinex","SOLUSD",1738648431347,4.8725,205.24,205.17,44.6581768]
["bitfinex","SOLUSD",1738648431745,4.8725,205.24,205.11,44.6581768]
["bitfinex","SOLUSD",1738648431746,44.6581768,205.2,205.11,44.6581768]
["bitfinex","SOLUSD",1738648432270,50.26326968,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648432468,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648432469,4.9016,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648432682,4.9016,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648432849,44.6581768,205.26,205.17,44.6581768]
["bitfinex","SOLUSD",1738648433172,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648433346,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648434469,0.03,205.28,205.23,44.6581768]
["bitfinex","SOLUSD",1738648434777,44.6881768,205.28,205.21,50.2344768]
["bitfinex","SOLUSD",1738648434961,0.03,205.28,205.21,50.2344768]
["bitfinex","SOLUSD",1738648435170,0.03,205.28,205.23,44.6581768]
["bitfinex","SOLUSD",1738648435342,0.03,205.28,205.27,44.6581768]
["bitfinex","SOLUSD",1738648436669,0.03,205.28,205.25,44.6581768]
["bitfinex","SOLUSD",1738648437448,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648437648,0.03,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648437940,0.03,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648438344,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648438990,0.03,205.27,205.26,4.8718]
["bitfinex","SOLUSD",1738648439154,0.03,205.27,205.26,0.73057404]
["bitfinex","SOLUSD",1738648439353,0.03,205.27,205.25,44.6581768]
["bitfinex","SOLUSD",1738648439555,0.03,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738648439768,0.03,205.27,205.25,50.26068071]
["bitfinex","SOLUSD",1738648440082,0.03,205.27,205.26,13.53733853]
["bitfinex","SOLUSD",1738648440284,0.03,205.28,205.27,0.12549]
["bitfinex","SOLUSD",1738648440459,0.03,205.28,205.27,58.19551533]
["bitfinex","SOLUSD",1738648440657,0.03,205.28,205.27,63.79758041]
["bitfinex","SOLUSD",1738648440883,0.03,205.28,205.27,44.6581768]
["bitfinex","SOLUSD",1738648441195,0.03,205.28,205.23,44.6581768]
["bitfinex","SOLUSD",1738648441361,0.03,205.28,205.21,44.6581768]
["bitfinex","SOLUSD",1738648441568,44.6581768,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648441756,0.03,205.28,205.21,44.6581768]
["bitfinex","SOLUSD",1738648441955,44.6581768,205.26,205.19,44.6581768]
["bitfinex","SOLUSD",1738648442256,44.6581768,205.2,205.13,52.14382895]
["bitfinex","SOLUSD",1738648442456,44.6581768,205.18,205.13,7.48565215]
["bitfinex","SOLUSD",1738648442660,44.6581768,205.24,205.15,44.6581768]
["bitfinex","SOLUSD",1738648442974,0.03,205.28,205.21,44.6581768]
["bitfinex","SOLUSD",1738648442975,4.8718,205.27,205.21,44.6581768]
["bitfinex","SOLUSD",1738648443173,0.03,205.28,205.23,44.6581768]
["bitfinex","SOLUSD",1738648443500,44.6581768,205.24,205.17,44.6581768]
["bitfinex","SOLUSD",1738648443790,44.6581768,205.22,205.15,44.6581768]
["bitfinex","SOLUSD",1738648443989,49.5297768,205.27,205.19,44.6581768]
["bitfinex","SOLUSD",1738648444191,0.03,205.28,205.13,4.8748]
["bitfinex","SOLUSD",1738648444192,0.03,205.28,205.24,44.6581768]
["bitfinex","SOLUSD",1738648444408,0.03,205.28,205.26,44.6581768]
["bitfinex","SOLUSD",1738648444800,0.03,205.28,205.27,4.8716]
["bitfinex","SOLUSD",1738648444987,0.03,205.28,205.24,44.6581768]
["bitfinex","SOLUSD",1738648445396,44.6581768,205.27,205.2,44.6581768]
["bitfinex","SOLUSD",1738648445580,44.6581768,205.25,205.17,44.6581768]
["bitfinex","SOLUSD",1738648445781,0.03,205.28,205.15,4.8742]
["bitfinex","SOLUSD",1738648445782,0.03,205.28,205.23,44.6581768]
["bitfinex","SOLUSD",1738648446006,44.6581768,205.25,205.17,44.6581768]
["bitfinex","SOLUSD",1738648446212,44.6581768,205.21,205.12,0.063]
["bitfinex","SOLUSD",1738648446424,44.6581768,205.17,205.12,0.063]
["bitfinex","SOLUSD",1738648446913,45.39126968,205.16,205.12,0.063]
["bitfinex","SOLUSD",1738648447118,4.874,205.17,205.12,0.063]
["bitfinex","SOLUSD",1738648447324,44.6581768,205.22,205.13,44.6581768]
["bitfinex","SOLUSD",1738648447475,0.73309288,205.21,205.13,44.6581768]
["bitfinex","SOLUSD",1738648447676,44.6581768,205.18,205.12,0.063]
["bitfinex","SOLUSD",1738648447977,0.73309288,205.21,205.13,44.6581768]
["bitfinex","SOLUSD",1738648448181,44.6581768,205.16,205.12,0.063]
["bitfinex","SOLUSD",1738648448874,20.0,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738648449208,0.73309288,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738648449395,0.85858288,205.13,205.12,0.0001]
["bitfinex","SOLUSD",1738648450003,0.73309288,205.13,205.12,0.0001]
["bitfinex","SOLUSD",1738648450582,1.12549,205.09,205.04,7.54865215]
["bitfinex","SOLUSD",1738648450906,49.5349768,205.05,205.01,14.95966461]
["bitfinex","SOLUSD",1738648451475,44.6581768,205.03,205.01,14.95966461]
["bitfinex","SOLUSD",1738648451924,0.73309288,205.05,205.01,14.95966461]
["bitfinex","SOLUSD",1738648452098,2.0,205.16,205.01,59.61784141]
["bitfinex","SOLUSD",1738648452099,49.5338768,205.1,205.01,59.61784141]
["bitfinex","SOLUSD",1738648452420,44.6581768,205.08,204.99,44.6581768]
["bitfinex","SOLUSD",1738648452596,44.6581768,205.02,204.98,0.063]
["bitfinex","SOLUSD",1738648452926,1.73309288,205.07,204.98,0.063]
["bitfinex","SOLUSD",1738648452927,44.6581768,205.0,204.98,0.063]
["bitfinex","SOLUSD",1738648453099,5.61009288,205.05,204.98,0.063]
["bitfinex","SOLUSD",1738648453312,64.6581768,205.02,204.98,0.063]
["bitfinex","SOLUSD",1738648453631,0.12549,204.96,204.91,0.063]
["bitfinex","SOLUSD",1738648453928,45.39126968,204.95,204.86,44.6581768]
["bitfinex","SOLUSD",1738648454219,45.39126968,204.95,204.83,4.9449]
["bitfinex","SOLUSD",1738648454220,44.6581768,205.01,204.92,44.6581768]
["bitfinex","SOLUSD",1738648454419,20.0,204.98,204.92,44.6581768]
["bitfinex","SOLUSD",1738648455140,20.0,204.9,204.83,0.063]
["bitfinex","SOLUSD",1738648455294,44.6581768,204.84,204.83,0.063]
["bitfinex","SOLUSD",1738648455828,0.73309288,204.87,204.83,0.063]
["bitfinex","SOLUSD",1738648456122,44.6581768,204.94,204.85,44.6581768]
["bitfinex","SOLUSD",1738648456301,20.0,204.91,204.85,44.6581768]
["bitfinex","SOLUSD",1738648456628,20.0,204.93,204.87,44.6581768]
["bitfinex","SOLUSD",1738648456823,44.6581768,204.98,204.89,44.6581768]
["bitfinex","SOLUSD",1738648457028,44.6581768,204.96,204.87,44.6581768]
["bitfinex","SOLUSD",1738648457238,44.6581768,204.92,204.85,44.6581768]
["bitfinex","SOLUSD",1738648457400,44.6581768,204.92,204.83,44.7211768]
["bitfinex","SOLUSD",1738648457609,0.73309288,204.95,204.83,0.063]
["bitfinex","SOLUSD",1738648457610,44.6581768,204.9,204.83,0.063]
["bitfinex","SOLUSD",1738648457814,44.6581768,204.86,204.83,0.063]
["bitfinex","SOLUSD",1738648458305,64.6581768,204.84,204.83,0.063]
["bitfinex","SOLUSD",1738648458631,0.12549,204.83,204.77,0.063]
["bitfinex","SOLUSD",1738648458798,44.6581768,204.81,204.77,0.063]
["bitfinex","SOLUSD",1738648458999,5.61459288,204.86,204.77,44.7211768]
["bitfinex","SOLUSD",1738648459198,44.6581768,204.87,204.79,44.6581768]
["bitfinex","SOLUSD",1738648459417,20.0,204.86,204.81,44.6581768]
["bitfinex","SOLUSD",1738648459614,20.0,204.86,204.79,44.6581768]
["bitfinex","SOLUSD",1738648459825,44.6581768,204.83,204.77,0.063]
["bitfinex","SOLUSD",1738648460028,44.6581768,204.81,204.77,0.063]
["bitfinex","SOLUSD",1738648460547,17.0823,204.89,204.77,0.063]
["bitfinex","SOLUSD",1738648460548,44.6581768,204.79,204.77,0.063]
["bitfinex","SOLUSD",1738648460717,44.6581768,204.83,204.77,0.063]
["bitfinex","SOLUSD",1738648461349,49.5403768,204.83,204.77,0.063]
["bitfinex","SOLUSD",1738648461549,20.0,204.82,204.77,44.7211768]
["bitfinex","SOLUSD",1738648461862,20.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738648462736,44.6581768,204.87,204.81,0.063]
["bitfinex","SOLUSD",1738648462938,4.8813,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738648463338,45.39126968,204.85,204.81,0.063]
["bitfinex","SOLUSD",1738648463858,64.6581768,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738648464351,20.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738648464647,64.6581768,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738648464856,0.85858288,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738648465027,0.12549,204.81,204.77,0.063]
["bitfinex","SOLUSD",1738648465232,20.0,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738648465834,49.5404768,204.82,204.77,0.063]
["bitfinex","SOLUSD",1738648466018,50.27326968,204.84,204.77,0.063]
["bitfinex","SOLUSD",1738648466443,44.6581768,204.8,204.77,0.063]
["bitfinex","SOLUSD",1738648466818,64.6581768,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738648467020,69.5413768,204.78,204.77,0.063]
["bitfinex","SOLUSD",1738648467222,81.7495768,204.78,204.67,44.6581768]
["bitfinex","SOLUSD",1738648467545,44.6581768,204.71,204.63,44.6581768]
["bitfinex","SOLUSD",1738648468060,0.73309288,204.76,204.67,44.6581768]
["bitfinex","SOLUSD",1738648468061,44.6581768,204.75,204.67,44.6581768]
["bitfinex","SOLUSD",1738648468223,4.8832,204.78,204.71,44.6581768]
["bitfinex","SOLUSD",1738648468423,44.6581768,204.73,204.65,44.6581768]
["bitfinex","SOLUSD",1738648468623,0.73309288,204.72,204.65,44.6581768]
["bitfinex","SOLUSD",1738648468920,24.8858,204.68,204.63,44.6581768]
["bitfinex","SOLUSD",1738648469744,20.0,204.64,204.6,0.063]
["bitfinex","SOLUSD",1738648470153,4.8853,204.7,204.63,44.6581768]
["bitfinex","SOLUSD",1738648470330,44.6581768,204.73,204.66,44.6581768]
["bitfinex","SOLUSD",1738648470331,49.5426768,204.73,204.66,44.6581768]
["bitfinex","SOLUSD",1738648470533,4.8841,204.75,204.68,44.6581768]
["bitfinex","SOLUSD",1738648470735,44.6581768,204.78,204.7,44.6581768]
["bitfinex","SOLUSD",1738648470938,44.6581768,204.82,204.74,44.6581768]
["bitfinex","SOLUSD",1738648471149,4.8828,204.8,204.74,44.6581768]
["bitfinex","SOLUSD",1738648471556,20.0,204.77,204.72,44.6581768]
["bitfinex","SOLUSD",1738648471934,20.0,204.73,204.66,44.6581768]
["bitfinex","SOLUSD",1738648472259,0.73309288,204.79,204.68,44.6581768]
["bitfinex","SOLUSD",1738648472461,49.5409768,204.8,204.72,44.6581768]
["bitfinex","SOLUSD",1738648473021,4.8824,204.82,204.74,44.6581768]
["bitfinex","SOLUSD",1738648473331,1.03,204.91,204.8,44.6581768]
["bitfinex","SOLUSD",1738648473332,44.6581768,204.88,204.8,44.6581768]
["bitfinex","SOLUSD",1738648473637,49.5386768,204.9,204.83,44.6581768]
["bitfinex","SOLUSD",1738648474033,0.03,204.91,204.87,44.6581768]
["bitfinex","SOLUSD",1738648474251,0.03,204.91,204.89,44.6581768]
["bitfinex","SOLUSD",1738648474774,0.03,204.91,204.85,50.0218768]
["bitfinex","SOLUSD",1738648474973,4.9103,204.91,204.85,50.0218768]
["bitfinex","SOLUSD",1738648475138,20.0,204.89,204.85,5.3637]
["bitfinex","SOLUSD",1738648475340,45.39126968,204.9,204.85,5.3637]
["bitfinex","SOLUSD",1738648475540,44.6581768,204.86,204.77,44.6581768]
["bitfinex","SOLUSD",1738648475741,45.39126968,204.9,204.77,44.6581768]
["bitfinex","SOLUSD",1738648475742,44.6581768,204.84,204.77,44.6581768]
["bitfinex","SOLUSD",1738648476055,44.6581768,204.86,204.79,44.6581768]
["bitfinex","SOLUSD",1738648476272,64.6581768,204.88,204.81,44.6581768]
["bitfinex","SOLUSD",1738648476477,44.6581768,204.88,204.81,44.6581768]
["bitfinex","SOLUSD",1738648476648,44.6581768,204.84,204.77,44.6581768]
["bitfinex","SOLUSD",1738648476853,44.6581768,204.84,204.76,5.3976]
["bitfinex","SOLUSD",1738648476854,20.0,204.81,204.76,5.3976]
["bitfinex","SOLUSD",1738648477051,20.0,204.79,204.76,5.3976]
["bitfinex","SOLUSD",1738648477370,20.0,204.77,204.71,44.6581768]
["bitfinex","SOLUSD",1738648477754,44.6581768,204.78,204.7,0.063]
["bitfinex","SOLUSD",1738648478155,20.0,204.77,204.71,44.6581768]
["bitfinex","SOLUSD",1738648478369,44.6581768,204.85,204.76,44.6581768]
["bitfinex","SOLUSD",1738648478669,20.0,204.78,204.74,44.6581768]
["bitfinex","SOLUSD",1738648479042,44.6581768,204.8,204.72,44.6581768]
["bitfinex","SOLUSD",1738648479243,20.0,204.77,204.74,44.6581768]
["bitfinex","SOLUSD",1738648479442,44.6581768,204.84,204.76,44.6581768]
["bitfinex","SOLUSD",1738648479644,44.6581768,204.88,204.8,44.6581768]
["bitfinex","SOLUSD",1738648479846,1.0,204.99,204.85,13.41184853]
["bitfinex","SOLUSD",1738648479847,44.6581768,204.94,204.85,13.41184853]
["bitfinex","SOLUSD",1738648480143,1.73309288,204.99,204.9,44.6581768]
["bitfinex","SOLUSD",1738648480144,49.5367768,204.98,204.9,44.6581768]
["bitfinex","SOLUSD",1738648480454,0.73309288,204.99,204.9,58.07002533]
["bitfinex","SOLUSD",1738648480455,20.0,204.97,204.9,58.07002533]
["bitfinex","SOLUSD",1738648480663,44.6581768,205.02,204.9,58.07002533]
["bitfinex","SOLUSD",1738648480969,45.6581768,205.1,204.9,58.07002533]
["bitfinex","SOLUSD",1738648480970,44.6581768,205.0,204.9,58.07002533]
["bitfinex","SOLUSD",1738648481356,20.0,204.97,204.9,58.07002533]
["bitfinex","SOLUSD",1738648481536,44.6581768,205.02,204.91,18.29194853]
["bitfinex","SOLUSD",1738648481737,49.5357768,205.02,204.93,44.6581768]
["bitfinex","SOLUSD",1738648481977,20.0,204.99,204.93,44.6581768]
["bitfinex","SOLUSD",1738648482182,49.5353768,205.04,204.95,44.6581768]
["bitfinex","SOLUSD",1738648482379,44.6581768,205.02,204.93,44.6581768]
["bitfinex","SOLUSD",1738648482696,20.0,204.97,204.91,44.6581768]
["bitfinex","SOLUSD",1738648482869,20.0,204.97,204.89,44.6581768]
["bitfinex","SOLUSD",1738648483059,20.0,204.99,204.93,44.6581768]
["bitfinex","SOLUSD",1738648483601,0.73309288,205.07,204.97,44.6581768]
["bitfinex","SOLUSD",1738648483769,20.0,205.03,204.97,44.6581768]
["bitfinex","SOLUSD",1738648484484,44.6581768,205.1,205.01,44.6581768]
["bitfinex","SOLUSD",1738648484682,45.42126968,205.12,205.03,44.6581768]
["bitfinex","SOLUSD",1738648485003,0.03,205.12,205.07,44.6581768]
["bitfinex","SOLUSD",1738648486500,0.03,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648486799,44.6581768,205.06,205.03,5.2735]
["bitfinex","SOLUSD",1738648486998,0.88858288,205.12,205.03,5.2735]
["bitfinex","SOLUSD",1738648486999,44.6581768,205.08,205.03,5.2735]
["bitfinex","SOLUSD",1738648487202,44.6881768,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648487574,20.0,205.09,205.05,44.6581768]
["bitfinex","SOLUSD",1738648487898,0.03,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648488102,0.03,205.12,205.09,44.6581768]
["bitfinex","SOLUSD",1738648488304,0.03,205.12,205.05,44.6581768]
["bitfinex","SOLUSD",1738648488602,44.6581768,205.08,205.03,5.2735]
["bitfinex","SOLUSD",1738648489010,44.6581768,205.1,205.03,5.2735]
["bitfinex","SOLUSD",1738648489208,44.6581768,205.08,205.03,5.2735]
["bitfinex","SOLUSD",1738648489386,44.6581768,205.06,204.97,44.6581768]
["bitfinex","SOLUSD",1738648489604,44.6581768,205.04,204.95,44.6581768]
["bitfinex","SOLUSD",1738648489806,44.6581768,205.0,204.94,5.2697]
["bitfinex","SOLUSD",1738648490798,49.5362768,205.0,204.94,5.2697]
["bitfinex","SOLUSD",1738648490998,0.85858288,205.05,204.94,5.2697]
["bitfinex","SOLUSD",1738648490999,64.6581768,205.03,204.94,5.2697]
["bitfinex","SOLUSD",1738648491332,0.73309288,205.02,204.94,5.2697]
["bitfinex","SOLUSD",1738648492187,64.6581768,205.03,204.95,44.6581768]
["bitfinex","SOLUSD",1738648492394,44.6581768,205.05,204.97,44.6581768]
["bitfinex","SOLUSD",1738648492620,20.0,205.02,204.95,44.6581768]
["bitfinex","SOLUSD",1738648492820,44.6581768,205.01,204.93,44.6581768]
["bitfinex","SOLUSD",1738648492997,20.0,205.0,204.95,44.6581768]
["bitfinex","SOLUSD",1738648493393,20.0,204.98,204.93,44.6581768]
["bitfinex","SOLUSD",1738648493593,20.0,204.98,204.91,44.6581768]
["bitfinex","SOLUSD",1738648493816,44.6581768,205.01,204.87,44.6581768]
["bitfinex","SOLUSD",1738648493817,44.6581768,204.95,204.87,44.6581768]
["bitfinex","SOLUSD",1738648494009,44.6581768,204.93,204.85,5.3385]
["bitfinex","SOLUSD",1738648494204,20.0,204.88,204.85,5.3385]
["bitfinex","SOLUSD",1738648494409,20.0,204.88,204.79,44.6581768]
["bitfinex","SOLUSD",1738648494728,20.0,204.86,204.79,44.6581768]
["bitfinex","SOLUSD",1738648494893,20.0,204.86,204.75,17.5471]
["bitfinex","SOLUSD",1738648494894,20.0,204.84,204.77,44.6581768]
["bitfinex","SOLUSD",1738648495413,20.0,204.78,204.75,5.3082]
["bitfinex","SOLUSD",1738648495828,20.0,204.78,204.73,44.6581768]
["bitfinex","SOLUSD",1738648495992,20.0,204.76,204.71,44.6581768]
["bitfinex","SOLUSD",1738648496192,20.0,204.76,204.73,44.6581768]
["bitfinex","SOLUSD",1738648496403,20.0,204.76,204.71,44.6581768]
["bitfinex","SOLUSD",1738648496614,20.0,204.74,204.7,0.063]
["bitfinex","SOLUSD",1738648496792,20.0,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738648496991,20.12549,204.7,204.61,4.8872]
["bitfinex","SOLUSD",1738648497193,2.0,204.51,204.49,32.99196927]
["bitfinex","SOLUSD",1738648497489,1.0,204.49,204.42,1.20948946]
["bitfinex","SOLUSD",1738648497713,96.61428101,204.5,204.35,5.1033]
["bitfinex","SOLUSD",1738648497714,44.6581768,204.43,204.35,5.1033]
["bitfinex","SOLUSD",1738648497905,44.6581768,204.45,204.35,49.7614768]
["bitfinex","SOLUSD",1738648498115,44.6581768,204.49,204.39,44.6581768]
["bitfinex","SOLUSD",1738648498427,44.6581768,204.49,204.41,44.6581768]
["bitfinex","SOLUSD",1738648498595,24.15276197,204.48,204.41,44.6581768]
["bitfinex","SOLUSD",1738648498794,69.41042435,204.49,204.39,44.6581768]
["bitfinex","SOLUSD",1738648499086,44.6581768,204.43,204.35,5.1033]
["bitfinex","SOLUSD",1738648499315,44.6581768,204.41,204.35,5.1033]
["bitfinex","SOLUSD",1738648499617,44.6581768,204.52,204.39,44.6581768]
["bitfinex","SOLUSD",1738648499821,44.6581768,204.54,204.46,44.6581768]
["bitfinex","SOLUSD",1738648500018,44.6581768,204.58,204.5,44.6581768]
["bitfinex","SOLUSD",1738648500195,44.6581768,204.56,204.46,44.6581768]
["bitfinex","SOLUSD",1738648500400,112.13819748,204.48,204.47,13.41184853]
["bitfinex","SOLUSD",1738648500923,112.13819748,204.48,204.43,4.8915]
["bitfinex","SOLUSD",1738648501291,80.67129748,204.48,204.47,14.66282853]
["bitfinex","SOLUSD",1738648501511,9.992e-05,204.48,204.47,59.32100533]
["bitfinex","SOLUSD",1738648501691,43.60929902,204.56,204.55,13.41184853]
["bitfinex","SOLUSD",1738648501898,43.60929902,204.56,204.55,58.32100533]
["bitfinex","SOLUSD",1738648502097,43.60929902,204.56,204.55,58.19551533]
["bitfinex","SOLUSD",1738648502098,9.902e-05,204.56,204.55,58.19551533]
["bitfinex","SOLUSD",1738648502293,9.902e-05,204.56,204.52,44.6581768]
["bitfinex","SOLUSD",1738648502599,9.902e-05,204.56,204.5,44.6581768]
["bitfinex","SOLUSD",1738648502820,9.902e-05,204.56,204.4,45.6581768]
["bitfinex","SOLUSD",1738648502821,44.6581768,204.53,204.4,45.6581768]
["bitfinex","SOLUSD",1738648503126,44.6581768,204.47,204.41,4.892]
["bitfinex","SOLUSD",1738648503331,9.902e-05,204.56,204.46,44.6581768]
["bitfinex","SOLUSD",1738648503531,9.902e-05,204.56,204.48,44.6581768]
["bitfinex","SOLUSD",1738648503702,9.902e-05,204.56,204.49,13.41184853]
["bitfinex","SOLUSD",1738648504133,44.6581768,204.51,204.44,44.6581768]
["bitfinex","SOLUSD",1738648504337,44.6581768,204.45,204.38,4.8926]
["bitfinex","SOLUSD",1738648504547,44.6581768,204.5,204.34,57.3518768]
["bitfinex","SOLUSD",1738648504548,44.6581768,204.41,204.34,57.3518768]
["bitfinex","SOLUSD",1738648504849,44.6581768,204.41,204.34,4.9567]
["bitfinex","SOLUSD",1738648505511,44.6581768,204.37,204.34,0.063]
["bitfinex","SOLUSD",1738648506048,46.6581768,204.5,204.34,0.063]
["bitfinex","SOLUSD",1738648506049,64.6581768,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738648506334,44.6581768,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738648506910,44.6581768,204.38,204.32,0.063]
["bitfinex","SOLUSD",1738648507116,44.6581768,204.4,204.32,44.7211768]
["bitfinex","SOLUSD",1738648507347,44.6581768,204.4,204.33,13.53733853]
["bitfinex","SOLUSD",1738648507522,1.0,204.48,204.33,44.6581768]
["bitfinex","SOLUSD",1738648507713,44.6581768,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738648507914,44.6581768,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738648508542,44.6581768,204.36,204.32,0.063]
["bitfinex","SOLUSD",1738648508848,44.6581768,204.34,204.32,0.063]
["bitfinex","SOLUSD",1738648510214,0.9178742,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738648510419,58.98789953,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738648510626,13.41184853,204.32,204.3,0.063]
["bitfinex","SOLUSD",1738648510836,90.23442365,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738648511035,45.57624685,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738648511226,44.6581768,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738648511424,44.6581768,204.35,204.3,0.063]
["bitfinex","SOLUSD",1738648511624,44.6581768,204.39,204.31,44.6581768]
["bitfinex","SOLUSD",1738648511831,44.6581768,204.43,204.36,13.41184853]
["bitfinex","SOLUSD",1738648512012,44.6581768,204.47,204.39,44.6581768]
["bitfinex","SOLUSD",1738648512230,44.6581768,204.45,204.35,44.6581768]
["bitfinex","SOLUSD",1738648512446,44.6581768,204.43,204.35,44.6581768]
["bitfinex","SOLUSD",1738648512654,44.6581768,204.37,204.3,0.063]
["bitfinex","SOLUSD",1738648512828,44.6581768,204.35,204.3,0.063]
["bitfinex","SOLUSD",1738648513027,44.6581768,204.33,204.3,0.063]
["bitfinex","SOLUSD",1738648513431,44.6581768,204.35,204.3,0.063]
["bitfinex","SOLUSD",1738648513642,44.6581768,204.37,204.3,13.47484853]
["bitfinex","SOLUSD",1738648513952,44.6581768,204.39,204.31,44.6581768]
["bitfinex","SOLUSD",1738648514150,44.6581768,204.43,204.34,13.41184853]
["bitfinex","SOLUSD",1738648514461,44.6581768,204.41,204.31,44.6581768]
["bitfinex","SOLUSD",1738648514745,44.6581768,204.33,204.3,0.063]
["bitfinex","SOLUSD",1738648515061,44.6581768,204.39,204.31,44.6581768]
["bitfinex","SOLUSD",1738648515520,20.0,204.31,204.3,0.063]
["bitfinex","SOLUSD",1738648515859,20.0,204.31,204.22,7.18136581]
["bitfinex","SOLUSD",1738648515860,0.12549,204.27,204.22,7.18136581]
["bitfinex","SOLUSD",1738648516156,44.6581768,204.25,204.22,7.18136581]
["bitfinex","SOLUSD",1738648516334,44.6581768,204.31,204.22,51.83954261]
["bitfinex","SOLUSD",1738648516662,44.6581768,204.31,204.22,56.73604261]
["bitfinex","SOLUSD",1738648517027,20.0,204.28,204.23,13.41184853]
["bitfinex","SOLUSD",1738648517459,44.6581768,204.31,204.23,13.41184853]
["bitfinex","SOLUSD",1738648517628,44.6581768,204.33,204.24,44.6581768]
["bitfinex","SOLUSD",1738648517816,44.6581768,204.33,204.25,13.41184853]
["bitfinex","SOLUSD",1738648518021,44.6581768,204.33,204.24,44.6581768]
["bitfinex","SOLUSD",1738648518022,44.6581768,204.35,204.26,44.6581768]
["bitfinex","SOLUSD",1738648518328,44.6581768,204.37,204.28,44.6581768]
["bitfinex","SOLUSD",1738648518536,44.6581768,204.41,204.32,44.6581768]
["bitfinex","SOLUSD",1738648518857,44.6581768,204.41,204.34,44.6581768]
["bitfinex","SOLUSD",1738648519025,44.6581768,204.41,204.35,4.8935]
["bitfinex","SOLUSD",1738648519423,44.6581768,204.45,204.36,44.6581768]
["bitfinex","SOLUSD",1738648519647,0.91744455,204.49,204.38,44.6581768]
["bitfinex","SOLUSD",1738648519868,44.6581768,204.49,204.42,44.6581768]
["bitfinex","SOLUSD",1738648520066,20.0,204.46,204.4,44.6581768]
["bitfinex","SOLUSD",1738648520251,20.0,204.46,204.39,13.41184853]
["bitfinex","SOLUSD",1738648520768,44.6581768,204.49,204.4,44.6581768]
["bitfinex","SOLUSD",1738648521071,0.98006363,204.5,204.36,13.41184853]
["bitfinex","SOLUSD",1738648521072,44.6581768,204.45,204.38,44.6581768]
["bitfinex","SOLUSD",1738648521374,44.6581768,204.39,204.36,4.8933]
["bitfinex","SOLUSD",1738648521749,20.0,204.46,204.32,4.8942]
["bitfinex","SOLUSD",1738648521750,44.6581768,204.37,204.32,4.8942]
["bitfinex","SOLUSD",1738648521967,44.6581768,204.33,204.27,4.8954]
["bitfinex","SOLUSD",1738648522167,44.6581768,204.31,204.27,4.8954]
["bitfinex","SOLUSD",1738648522450,44.6581768,204.35,204.27,4.8954]
["bitfinex","SOLUSD",1738648522957,44.6581768,204.33,204.27,4.8954]
["bitfinex","SOLUSD",1738648523154,44.6581768,204.39,204.3,44.6581768]
["bitfinex","SOLUSD",1738648523346,44.6581768,204.41,204.32,44.6581768]
["bitfinex","SOLUSD",1738648523552,20.0,204.38,204.32,44.6581768]
["bitfinex","SOLUSD",1738648523852,44.6581768,204.41,204.25,4.9257]
["bitfinex","SOLUSD",1738648523853,20.0,204.3,204.25,4.9257]
["bitfinex","SOLUSD",1738648524190,44.6581768,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738648524478,0.91826786,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738648524872,44.6581768,204.27,204.25,0.03]
["bitfinex","SOLUSD",1738648525077,0.91794819,204.36,204.23,4.8964]
["bitfinex","SOLUSD",1738648525374,44.6581768,204.29,204.23,4.8964]
["bitfinex","SOLUSD",1738648525872,44.6581768,204.27,204.22,7.18136581]
["bitfinex","SOLUSD",1738648526268,64.6581768,204.23,204.22,7.18136581]
["bitfinex","SOLUSD",1738648526650,0.12549,204.22,204.18,0.03]
["bitfinex","SOLUSD",1738648526850,44.6581768,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648527274,50.47408938,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648527451,45.57678938,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648527648,44.6581768,204.22,204.18,0.03]
["bitfinex","SOLUSD",1738648527867,44.6581768,204.24,204.18,0.03]
["bitfinex","SOLUSD",1738648528061,44.6581768,204.2,204.18,0.03]
["bitfinex","SOLUSD",1738648528263,0.91853805,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648528776,1.04402805,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648529182,0.91853805,204.19,204.18,0.03]
["bitfinex","SOLUSD",1738648529382,0.91853805,204.19,204.13,0.063]
["bitfinex","SOLUSD",1738648529678,0.12549,204.13,204.1,0.063]
["bitfinex","SOLUSD",1738648529868,44.6581768,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738648530460,44.6581768,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738648530667,44.6581768,204.17,204.1,0.063]
["bitfinex","SOLUSD",1738648530877,44.6581768,204.19,204.11,44.6581768]
["bitfinex","SOLUSD",1738648531257,44.6581768,204.19,204.1,0.063]
["bitfinex","SOLUSD",1738648531579,44.6581768,204.19,204.11,13.41184853]
["bitfinex","SOLUSD",1738648531778,44.6581768,204.21,204.13,44.6581768]
["bitfinex","SOLUSD",1738648531953,44.6581768,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738648532154,44.6581768,204.17,204.1,4.9623]
["bitfinex","SOLUSD",1738648532377,44.6581768,204.13,204.1,0.063]
["bitfinex","SOLUSD",1738648532677,44.6581768,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738648532875,44.6581768,204.19,204.11,13.41184853]
["bitfinex","SOLUSD",1738648533082,44.6581768,204.21,204.14,44.6581768]
["bitfinex","SOLUSD",1738648533382,44.6581768,204.21,204.15,4.8983]
["bitfinex","SOLUSD",1738648533586,44.6581768,204.25,204.16,58.19551533]
["bitfinex","SOLUSD",1738648533876,44.6581768,204.23,204.15,4.8983]
["bitfinex","SOLUSD",1738648534249,44.6581768,204.21,204.15,4.8983]
["bitfinex","SOLUSD",1738648534454,0.063,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1738648534455,44.7211768,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1738648534673,44.7211768,204.27,204.18,44.7836668]
["bitfinex","SOLUSD",1738648534884,44.6581768,204.25,204.19,13.41184853]
["bitfinex","SOLUSD",1738648535072,0.063,204.27,204.22,44.7836668]
["bitfinex","SOLUSD",1738648535392,0.063,204.27,204.26,44.6581768]
["bitfinex","SOLUSD",1738648535561,0.063,204.27,204.25,18.30774853]
["bitfinex","SOLUSD",1738648535881,0.063,204.27,204.26,0.12549]
["bitfinex","SOLUSD",1738648536062,0.063,204.27,204.26,44.7836668]
["bitfinex","SOLUSD",1738648536376,0.063,204.27,204.26,44.6581768]
["bitfinex","SOLUSD",1738648536575,0.063,204.27,204.25,4.8959]
["bitfinex","SOLUSD",1738648536777,0.063,204.27,204.26,13.53733853]
["bitfinex","SOLUSD",1738648536982,44.6581768,204.37,204.26,59.19551533]
["bitfinex","SOLUSD",1738648537280,44.6581768,204.31,204.23,44.6581768]
["bitfinex","SOLUSD",1738648537480,44.6581768,204.29,204.23,4.8963]
["bitfinex","SOLUSD",1738648537778,44.6581768,204.33,204.25,44.7836668]
["bitfinex","SOLUSD",1738648538074,1.30612656,204.45,204.25,44.7836668]
["bitfinex","SOLUSD",1738648538075,44.6581768,204.37,204.3,13.41184853]
["bitfinex","SOLUSD",1738648538975,44.6581768,204.37,204.31,4.8945]
["bitfinex","SOLUSD",1738648539179,44.6581768,204.33,204.26,4.8957]
["bitfinex","SOLUSD",1738648539356,44.6581768,204.27,204.19,44.6581768]
["bitfinex","SOLUSD",1738648539556,44.6581768,204.25,204.18,4.8974]
["bitfinex","SOLUSD",1738648539780,44.6581768,204.3,204.16,13.2945]
["bitfinex","SOLUSD",1738648539781,44.6581768,204.23,204.16,18.1924]
["bitfinex","SOLUSD",1738648539960,44.6581768,204.23,204.15,44.6581768]
["bitfinex","SOLUSD",1738648540163,44.6581768,204.27,204.2,13.41184853]
["bitfinex","SOLUSD",1738648540357,44.6581768,204.33,204.25,44.6581768]
["bitfinex","SOLUSD",1738648540562,44.6581768,204.31,204.23,58.07002533]
["bitfinex","SOLUSD",1738648540960,44.6581768,204.33,204.26,13.41184853]
["bitfinex","SOLUSD",1738648541167,44.6581768,204.33,204.24,17.1367]
["bitfinex","SOLUSD",1738648541168,44.6581768,204.31,204.24,4.8962]
["bitfinex","SOLUSD",1738648541679,44.6581768,204.26,204.19,44.6581768]
["bitfinex","SOLUSD",1738648541875,44.6581768,204.22,204.14,4.8983]
["bitfinex","SOLUSD",1738648542078,44.6581768,204.2,204.14,4.8983]
["bitfinex","SOLUSD",1738648542687,44.6581768,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648542897,44.6581768,204.18,204.1,0.063]
["bitfinex","SOLUSD",1738648543066,0.91843071,204.25,204.1,0.063]
["bitfinex","SOLUSD",1738648543067,44.6581768,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648543269,44.6581768,204.2,204.13,44.6581768]
["bitfinex","SOLUSD",1738648543584,44.6581768,204.16,204.1,0.063]
["bitfinex","SOLUSD",1738648544157,0.91855023,204.15,204.1,0.063]
["bitfinex","SOLUSD",1738648544486,44.6581768,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738648545496,20.0,204.08,204.04,0.063]
["bitfinex","SOLUSD",1738648545686,64.6581768,204.07,204.04,0.063]
["bitfinex","SOLUSD",1738648545863,44.6581768,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648546284,45.57729836,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648546775,44.6581768,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648546961,44.6581768,204.07,204.04,0.063]
["bitfinex","SOLUSD",1738648547158,44.6581768,204.13,204.05,44.6581768]
["bitfinex","SOLUSD",1738648547395,20.0,204.1,204.05,44.6581768]
["bitfinex","SOLUSD",1738648547569,20.0,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738648547890,20.0,204.1,204.05,44.6581768]
["bitfinex","SOLUSD",1738648548071,44.6581768,204.09,204.04,0.063]
["bitfinex","SOLUSD",1738648548391,20.0,204.06,204.04,0.063]
["bitfinex","SOLUSD",1738648548686,44.6581768,204.11,204.04,0.063]
["bitfinex","SOLUSD",1738648548868,44.6581768,204.13,204.05,44.6581768]
["bitfinex","SOLUSD",1738648549186,20.0,204.08,204.04,0.063]
["bitfinex","SOLUSD",1738648549811,44.6581768,204.16,204.07,44.6581768]
["bitfinex","SOLUSD",1738648550091,0.063,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648550092,44.7211768,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648550293,44.7211768,204.2,204.13,44.6581768]
["bitfinex","SOLUSD",1738648550462,44.7211768,204.2,204.16,13.41184853]
["bitfinex","SOLUSD",1738648550463,0.063,204.2,204.16,13.41184853]
["bitfinex","SOLUSD",1738648550662,0.063,204.2,204.19,58.07002533]
["bitfinex","SOLUSD",1738648551489,0.063,204.2,204.15,44.6581768]
["bitfinex","SOLUSD",1738648551793,0.063,204.2,204.19,58.07002533]
["bitfinex","SOLUSD",1738648551963,0.063,204.2,204.17,44.6581768]
["bitfinex","SOLUSD",1738648552168,0.063,204.2,204.15,44.6581768]
["bitfinex","SOLUSD",1738648552364,0.063,204.2,204.19,58.07002533]
["bitfinex","SOLUSD",1738648553189,0.063,204.2,204.15,44.6581768]
["bitfinex","SOLUSD",1738648553392,44.7211768,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648553593,44.6581768,204.18,204.09,44.6581768]
["bitfinex","SOLUSD",1738648553899,44.6581768,204.15,204.07,44.6581768]
["bitfinex","SOLUSD",1738648554407,44.6581768,204.15,204.08,13.41184853]
["bitfinex","SOLUSD",1738648554968,44.6581768,204.13,204.05,44.6581768]
["bitfinex","SOLUSD",1738648555168,0.91867361,204.12,204.04,0.063]
["bitfinex","SOLUSD",1738648555365,0.063,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648555596,4.9602,204.2,204.11,44.6581768]
["bitfinex","SOLUSD",1738648555806,20.0,204.16,204.11,44.6581768]
["bitfinex","SOLUSD",1738648556508,20.0,204.18,204.11,44.6581768]
["bitfinex","SOLUSD",1738648556873,0.063,204.2,204.13,44.6581768]
["bitfinex","SOLUSD",1738648557089,0.063,204.2,204.16,44.6581768]
["bitfinex","SOLUSD",1738648557287,20.0,204.18,204.1,44.6581768]
["bitfinex","SOLUSD",1738648557695,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648558496,0.063,204.2,204.14,44.6581768]
["bitfinex","SOLUSD",1738648558801,20.063,204.2,204.14,44.6581768]
["bitfinex","SOLUSD",1738648559020,20.0,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648559230,20.0,204.14,204.08,44.6581768]
["bitfinex","SOLUSD",1738648559534,20.0,204.14,204.06,44.6581768]
["bitfinex","SOLUSD",1738648559819,20.0,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648560018,64.6581768,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648560228,20.0,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648560391,44.6581768,204.11,204.04,44.7211768]
["bitfinex","SOLUSD",1738648560720,20.0,204.08,204.04,0.063]
["bitfinex","SOLUSD",1738648561117,44.6581768,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648561715,44.7836668,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738648561918,20.12549,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648562121,21.04479433,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648562326,20.12549,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648562694,5.02689,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648562922,5.94619395,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648563125,44.6581768,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648563698,58.19551533,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738648563902,58.19551533,204.02,204.0,0.03]
["bitfinex","SOLUSD",1738648563903,0.12549,203.98,203.86,44.6581768]
["bitfinex","SOLUSD",1738648564116,44.6581768,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648564311,44.6581768,203.94,203.84,4.9058]
["bitfinex","SOLUSD",1738648564672,44.6581768,203.92,203.84,44.6581768]
["bitfinex","SOLUSD",1738648564875,0.12549,203.97,203.84,44.6581768]
["bitfinex","SOLUSD",1738648564876,20.0,203.91,203.84,49.5638768]
["bitfinex","SOLUSD",1738648565028,10.9049085,204.06,203.9,44.6581768]
["bitfinex","SOLUSD",1738648565232,44.6581768,203.98,203.9,44.6581768]
["bitfinex","SOLUSD",1738648565462,44.6581768,203.96,203.87,44.6581768]
["bitfinex","SOLUSD",1738648565647,44.6581768,203.94,203.85,44.6581768]
["bitfinex","SOLUSD",1738648565857,20.0,203.93,203.89,44.6581768]
["bitfinex","SOLUSD",1738648566033,44.6581768,204.0,203.91,44.6581768]
["bitfinex","SOLUSD",1738648566454,44.6581768,203.98,203.89,44.6581768]
["bitfinex","SOLUSD",1738648566671,44.6581768,203.96,203.89,44.6581768]
["bitfinex","SOLUSD",1738648566841,44.6581768,204.0,203.91,44.6581768]
["bitfinex","SOLUSD",1738648567437,44.7836668,204.04,203.95,44.6581768]
["bitfinex","SOLUSD",1738648567743,44.6581768,203.96,203.85,44.6581768]
["bitfinex","SOLUSD",1738648567946,44.6581768,203.92,203.84,4.9058]
["bitfinex","SOLUSD",1738648568170,44.6581768,203.96,203.87,44.6581768]
["bitfinex","SOLUSD",1738648568420,44.6581768,204.02,203.95,44.6581768]
["bitfinex","SOLUSD",1738648568573,44.6581768,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648568735,49.5611768,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648568933,44.6581768,203.94,203.84,49.5637768]
["bitfinex","SOLUSD",1738648569143,44.6581768,203.92,203.83,0.03]
["bitfinex","SOLUSD",1738648569343,44.6581768,203.86,203.83,0.03]
["bitfinex","SOLUSD",1738648569657,20.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648569990,44.6581768,203.91,203.83,44.6881768]
["bitfinex","SOLUSD",1738648570189,20.0,203.88,203.83,49.5939768]
["bitfinex","SOLUSD",1738648570403,44.6581768,203.97,203.88,13.41184853]
["bitfinex","SOLUSD",1738648570565,44.6581768,204.01,203.92,44.6581768]
["bitfinex","SOLUSD",1738648570752,44.6581768,203.99,203.95,0.03]
["bitfinex","SOLUSD",1738648571167,49.5598768,204.01,203.95,0.03]
["bitfinex","SOLUSD",1738648571370,44.6581768,203.97,203.95,0.03]
["bitfinex","SOLUSD",1738648571674,20.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1738648571862,45.57754547,203.97,203.95,0.03]
["bitfinex","SOLUSD",1738648572278,20.0,203.89,203.83,0.03]
["bitfinex","SOLUSD",1738648572482,44.6581768,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648572817,44.6581768,203.92,203.83,0.03]
["bitfinex","SOLUSD",1738648573119,44.6581768,203.9,203.83,0.03]
["bitfinex","SOLUSD",1738648573406,64.7836668,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648573623,20.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648573979,44.6581768,203.9,203.83,0.03]
["bitfinex","SOLUSD",1738648574204,4.9031,203.95,203.85,44.6581768]
["bitfinex","SOLUSD",1738648574205,44.6581768,203.92,203.85,44.6581768]
["bitfinex","SOLUSD",1738648574581,20.0,203.89,203.85,44.6581768]
["bitfinex","SOLUSD",1738648574787,20.0,203.89,203.85,49.5634768]
["bitfinex","SOLUSD",1738648574990,44.7836668,203.94,203.85,49.5634768]
["bitfinex","SOLUSD",1738648575213,20.0,203.91,203.85,49.5634768]
["bitfinex","SOLUSD",1738648575405,20.0,203.91,203.89,44.6581768]
["bitfinex","SOLUSD",1738648575590,81.1,203.99,203.89,44.6581768]
["bitfinex","SOLUSD",1738648575796,44.6581768,204.02,203.94,44.6581768]
["bitfinex","SOLUSD",1738648576007,20.0,203.99,203.94,44.6581768]
["bitfinex","SOLUSD",1738648576522,44.6581768,204.06,203.98,44.6581768]
["bitfinex","SOLUSD",1738648576815,81.163,204.08,204.0,44.6581768]
["bitfinex","SOLUSD",1738648577021,0.063,204.08,204.0,49.5599768]
["bitfinex","SOLUSD",1738648577185,0.063,204.08,204.02,44.6581768]
["bitfinex","SOLUSD",1738648577827,44.7211768,204.08,204.0,44.6581768]
["bitfinex","SOLUSD",1738648578117,0.063,204.08,204.03,44.6581768]
["bitfinex","SOLUSD",1738648578290,0.063,204.08,204.05,44.6581768]
["bitfinex","SOLUSD",1738648578487,0.063,204.08,204.07,58.07002533]
["bitfinex","SOLUSD",1738648578702,0.063,204.08,204.07,44.6581768]
["bitfinex","SOLUSD",1738648578910,0.063,204.08,204.05,44.6581768]
["bitfinex","SOLUSD",1738648579094,0.063,204.08,204.07,58.07002533]
["bitfinex","SOLUSD",1738648579621,0.063,204.08,204.07,44.6581768]
["bitfinex","SOLUSD",1738648579835,0.063,204.08,204.03,44.6581768]
["bitfinex","SOLUSD",1738648579998,0.063,204.08,203.94,12.3231]
["bitfinex","SOLUSD",1738648579999,20.063,204.08,204.01,44.6581768]
["bitfinex","SOLUSD",1738648580201,20.0,204.04,203.97,44.6581768]
["bitfinex","SOLUSD",1738648580412,20.0,204.02,203.97,44.6581768]
["bitfinex","SOLUSD",1738648580635,0.063,204.08,204.01,44.6581768]
["bitfinex","SOLUSD",1738648580841,0.063,204.08,204.04,44.6581768]
["bitfinex","SOLUSD",1738648581632,20.063,204.08,204.02,44.6581768]
["bitfinex","SOLUSD",1738648582011,20.063,204.08,204.04,44.6581768]
["bitfinex","SOLUSD",1738648582546,20.063,204.08,203.95,18.161]
["bitfinex","SOLUSD",1738648582547,0.063,204.08,204.06,44.6581768]
["bitfinex","SOLUSD",1738648582711,0.063,204.08,204.02,44.6581768]
["bitfinex","SOLUSD",1738648582910,0.063,204.08,204.02,49.5594768]
["bitfinex","SOLUSD",1738648582911,20.063,204.08,204.02,49.5594768]
["bitfinex","SOLUSD",1738648583133,20.063,204.08,204.04,44.6581768]
["bitfinex","SOLUSD",1738648583468,0.063,204.08,204.06,44.6581768]
["bitfinex","SOLUSD",1738648584909,0.063,204.08,204.02,44.6581768]
["bitfinex","SOLUSD",1738648585109,0.063,204.08,204.06,44.6581768]
["bitfinex","SOLUSD",1738648585649,0.063,204.08,204.01,44.6581768]
["bitfinex","SOLUSD",1738648585814,0.063,204.08,204.03,44.6581768]
["bitfinex","SOLUSD",1738648586152,0.063,204.08,204.07,58.07002533]
["bitfinex","SOLUSD",1738648586917,0.063,204.08,204.07,62.97022533]
["bitfinex","SOLUSD",1738648587139,0.0001,204.08,204.07,63.09571533]
["bitfinex","SOLUSD",1738648587541,0.0001,204.08,204.07,62.97022533]
["bitfinex","SOLUSD",1738648588122,0.0001,204.08,204.07,63.09571533]
["bitfinex","SOLUSD",1738648588321,0.0001,204.08,204.07,62.97022533]
["bitfinex","SOLUSD",1738648588725,0.0001,204.08,204.07,110.25018929]
["bitfinex","SOLUSD",1738648588948,0.063,204.2,204.12,18.31084853]
["bitfinex","SOLUSD",1738648589155,0.063,204.2,204.19,44.6581768]
["bitfinex","SOLUSD",1738648589526,0.063,204.2,204.15,44.6581768]
["bitfinex","SOLUSD",1738648589739,0.12549,204.18,204.09,44.6581768]
["bitfinex","SOLUSD",1738648589941,20.0,204.16,204.07,49.5582768]
["bitfinex","SOLUSD",1738648590156,44.6581768,204.13,204.05,44.6581768]
["bitfinex","SOLUSD",1738648590363,20.0,204.12,204.07,44.6581768]
["bitfinex","SOLUSD",1738648591077,20.0,204.12,204.05,44.6581768]
["bitfinex","SOLUSD",1738648591231,44.6581768,204.11,204.03,44.6581768]
["bitfinex","SOLUSD",1738648591545,44.6581768,204.09,204.01,44.6581768]
["bitfinex","SOLUSD",1738648591869,20.0,204.06,204.01,44.6581768]
["bitfinex","SOLUSD",1738648592074,64.6581768,204.04,203.95,44.6581768]
["bitfinex","SOLUSD",1738648592232,20.0,203.99,203.94,0.03]
["bitfinex","SOLUSD",1738648592434,20.0,203.93,203.85,52.22270407]
["bitfinex","SOLUSD",1738648592734,20.0,203.86,203.85,7.56452727]
["bitfinex","SOLUSD",1738648593167,44.6581768,203.94,203.85,52.22270407]
["bitfinex","SOLUSD",1738648593335,45.57783897,203.96,203.87,44.6581768]
["bitfinex","SOLUSD",1738648593666,0.12549,203.96,203.89,44.6581768]
["bitfinex","SOLUSD",1738648593842,14.41184853,204.0,203.91,44.6581768]
["bitfinex","SOLUSD",1738648593843,0.91956538,203.99,203.91,44.6581768]
["bitfinex","SOLUSD",1738648594035,45.57760759,204.0,203.91,44.6581768]
["bitfinex","SOLUSD",1738648594363,20.0,203.97,203.91,44.6581768]
["bitfinex","SOLUSD",1738648594669,44.6581768,204.0,203.84,4.9056]
["bitfinex","SOLUSD",1738648594670,0.12549,203.96,203.94,0.03]
["bitfinex","SOLUSD",1738648594899,20.0,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738648595272,20.12549,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738648595671,0.12549,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738648595895,14.45707187,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738648596669,20.0,203.91,203.83,0.03]
["bitfinex","SOLUSD",1738648596887,20.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648597267,18.44313853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648597472,19.36335314,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738648597675,20.0,203.82,203.8,0.063]
["bitfinex","SOLUSD",1738648597985,13.53733853,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738648598189,45.57854729,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738648598589,13.53733853,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738648598775,44.6581768,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738648598988,42.6993,203.84,203.73,0.03]
["bitfinex","SOLUSD",1738648598989,45.57868657,203.79,203.73,0.03]
["bitfinex","SOLUSD",1738648599191,20.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1738648599394,0.12549,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738648599805,0.92056853,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738648600012,0.92038066,203.84,203.76,44.6581768]
["bitfinex","SOLUSD",1738648600185,44.6581768,203.91,203.82,44.6581768]
["bitfinex","SOLUSD",1738648600502,19.634072,203.88,203.84,44.6581768]
["bitfinex","SOLUSD",1738648600671,0.12549,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648600876,20.0,203.86,203.8,44.6581768]
["bitfinex","SOLUSD",1738648601100,0.91986249,203.89,203.82,44.6581768]
["bitfinex","SOLUSD",1738648601299,45.57799041,203.89,203.82,44.6581768]
["bitfinex","SOLUSD",1738648601609,45.578038,203.93,203.84,44.6581768]
["bitfinex","SOLUSD",1738648601780,44.6581768,203.91,203.84,44.6581768]
["bitfinex","SOLUSD",1738648602099,0.91978746,203.9,203.81,44.6581768]
["bitfinex","SOLUSD",1738648602266,44.7836668,203.89,203.79,44.6581768]
["bitfinex","SOLUSD",1738648602467,0.91978746,203.9,203.77,44.6581768]
["bitfinex","SOLUSD",1738648602468,20.0,203.82,203.77,44.6581768]
["bitfinex","SOLUSD",1738648602700,0.12549,203.81,203.75,44.6581768]
["bitfinex","SOLUSD",1738648602904,0.12549,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738648602905,45.70379953,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738648603107,20.0,203.8,203.77,44.6581768]
["bitfinex","SOLUSD",1738648603486,44.6581768,203.87,203.79,44.6581768]
["bitfinex","SOLUSD",1738648603807,20.0,203.84,203.77,44.6581768]
["bitfinex","SOLUSD",1738648603988,20.0,203.84,203.79,44.6581768]
["bitfinex","SOLUSD",1738648604171,20.0,203.86,203.79,44.6581768]
["bitfinex","SOLUSD",1738648605106,20.0,203.82,203.77,44.6581768]
["bitfinex","SOLUSD",1738648605309,20.0,203.82,203.75,44.6581768]
["bitfinex","SOLUSD",1738648605603,44.6581768,203.85,203.75,44.6581768]
["bitfinex","SOLUSD",1738648605820,20.0,203.82,203.79,44.6581768]
["bitfinex","SOLUSD",1738648606030,0.92005054,203.89,203.81,44.6581768]
["bitfinex","SOLUSD",1738648606302,19.628287,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648606614,19.628287,203.96,203.9,44.6581768]
["bitfinex","SOLUSD",1738648606810,5.8649,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648606987,44.6581768,203.99,203.92,44.6581768]
["bitfinex","SOLUSD",1738648607307,45.57764105,203.99,203.9,44.6581768]
["bitfinex","SOLUSD",1738648607489,44.6581768,203.99,203.9,44.6581768]
["bitfinex","SOLUSD",1738648607691,20.0,203.96,203.9,44.6581768]
["bitfinex","SOLUSD",1738648608008,7.06720694,204.0,203.94,44.6581768]
["bitfinex","SOLUSD",1738648608313,7.06720694,204.0,203.96,44.6581768]
["bitfinex","SOLUSD",1738648609005,20.0,204.02,203.96,44.6581768]
["bitfinex","SOLUSD",1738648609215,44.6581768,204.07,203.98,44.6581768]
["bitfinex","SOLUSD",1738648609374,44.6581768,204.07,203.96,44.6581768]
["bitfinex","SOLUSD",1738648609578,20.0,204.04,204.0,44.6581768]
["bitfinex","SOLUSD",1738648609840,20.0,204.04,203.98,44.6581768]
["bitfinex","SOLUSD",1738648610142,0.12549,204.04,203.96,44.6581768]
["bitfinex","SOLUSD",1738648610604,0.12549,204.04,203.95,44.6581768]
["bitfinex","SOLUSD",1738648610605,20.0,204.02,203.95,44.6581768]
["bitfinex","SOLUSD",1738648610805,20.0,204.01,203.95,44.6581768]
["bitfinex","SOLUSD",1738648611117,44.6581768,204.08,203.99,44.6581768]
["bitfinex","SOLUSD",1738648611324,89.7469767,204.13,203.94,0.12549]
["bitfinex","SOLUSD",1738648611325,50.4766807,204.1,204.01,44.6581768]
["bitfinex","SOLUSD",1738648611615,20.0,204.05,203.99,44.6581768]
["bitfinex","SOLUSD",1738648612847,20.0,204.05,203.97,4.9026]
["bitfinex","SOLUSD",1738648612848,49.5573768,204.12,204.03,44.6581768]
["bitfinex","SOLUSD",1738648613007,85.9988,204.13,204.05,44.6581768]
["bitfinex","SOLUSD",1738648613570,44.6581768,204.1,204.01,44.6581768]
["bitfinex","SOLUSD",1738648613747,0.063,204.15,204.1,1.0]
["bitfinex","SOLUSD",1738648614035,7.06720694,204.19,204.13,13.53733853]
["bitfinex","SOLUSD",1738648614238,7.06720694,204.19,204.18,44.6581768]
["bitfinex","SOLUSD",1738648615041,7.06720694,204.19,204.16,44.6581768]
["bitfinex","SOLUSD",1738648615401,7.06720694,204.19,204.05,1.37027743]
["bitfinex","SOLUSD",1738648615402,11.96470694,204.19,204.12,44.6581768]
["bitfinex","SOLUSD",1738648615606,11.96470694,204.19,204.1,44.6581768]
["bitfinex","SOLUSD",1738648615607,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648615830,20.0,204.16,204.12,44.6581768]
["bitfinex","SOLUSD",1738648616410,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648616609,0.18849,204.2,204.12,44.6581768]
["bitfinex","SOLUSD",1738648616839,0.063,204.2,204.14,44.6581768]
["bitfinex","SOLUSD",1738648617020,0.063,204.2,204.12,44.6581768]
["bitfinex","SOLUSD",1738648617365,20.0,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648617562,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648617729,20.0,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648619367,20.063,204.2,204.16,44.6581768]
["bitfinex","SOLUSD",1738648619855,0.063,204.2,204.16,44.6581768]
["bitfinex","SOLUSD",1738648620245,20.063,204.2,204.16,44.6581768]
["bitfinex","SOLUSD",1738648620441,20.063,204.2,204.18,44.6581768]
["bitfinex","SOLUSD",1738648620949,0.063,204.2,204.18,44.6581768]
["bitfinex","SOLUSD",1738648621154,0.063,204.2,204.14,44.6581768]
["bitfinex","SOLUSD",1738648621457,0.063,204.2,204.18,44.6581768]
["bitfinex","SOLUSD",1738648621830,0.063,204.2,204.02,2.0]
["bitfinex","SOLUSD",1738648621831,13.41184853,204.19,204.02,2.0]
["bitfinex","SOLUSD",1738648622054,13.41184853,204.19,204.1,44.6581768]
["bitfinex","SOLUSD",1738648622055,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648622236,20.0,204.16,204.14,44.6581768]
["bitfinex","SOLUSD",1738648622441,81.1,204.19,204.14,44.6581768]
["bitfinex","SOLUSD",1738648622640,82.0184633,204.19,204.12,44.6581768]
["bitfinex","SOLUSD",1738648622839,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648623157,20.0,204.14,204.08,44.6581768]
["bitfinex","SOLUSD",1738648623357,20.0,204.14,204.1,44.6581768]
["bitfinex","SOLUSD",1738648623556,82.01864901,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648623557,81.1,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648623760,81.1,204.18,204.16,44.6581768]
["bitfinex","SOLUSD",1738648624256,81.1,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648624439,85.9976,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648624966,1.04396134,204.17,204.1,44.6581768]
["bitfinex","SOLUSD",1738648625174,85.9976,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648625339,85.9976,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648625538,85.9976,204.18,204.1,44.6581768]
["bitfinex","SOLUSD",1738648625539,0.12549,204.15,204.1,44.6581768]
["bitfinex","SOLUSD",1738648625771,20.12549,204.15,204.1,44.6581768]
["bitfinex","SOLUSD",1738648625947,20.0,204.13,204.08,44.6581768]
["bitfinex","SOLUSD",1738648626151,20.0,204.1,204.04,44.6581768]
["bitfinex","SOLUSD",1738648626741,45.57701045,204.15,204.08,44.6581768]
["bitfinex","SOLUSD",1738648626943,44.6581768,204.17,204.08,44.6581768]
["bitfinex","SOLUSD",1738648627160,20.0,204.14,204.08,44.6581768]
["bitfinex","SOLUSD",1738648627660,20.0,204.13,204.08,44.6581768]
["bitfinex","SOLUSD",1738648628050,20.0,204.13,204.1,44.6581768]
["bitfinex","SOLUSD",1738648628244,85.9977,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648628449,85.9977,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648628748,85.9977,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648628749,81.1,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648628940,81.1,204.18,204.16,44.6581768]
["bitfinex","SOLUSD",1738648629139,81.1,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648629365,81.1,204.18,204.1,44.6581768]
["bitfinex","SOLUSD",1738648629366,1.04401967,204.17,204.1,44.6581768]
["bitfinex","SOLUSD",1738648629564,0.12549,204.17,204.12,44.6581768]
["bitfinex","SOLUSD",1738648629772,5.02339,204.17,204.12,44.6581768]
["bitfinex","SOLUSD",1738648630972,5.02339,204.17,204.1,44.6581768]
["bitfinex","SOLUSD",1738648631163,5.02339,204.17,204.12,44.6581768]
["bitfinex","SOLUSD",1738648631471,20.0,204.14,204.1,44.6581768]
["bitfinex","SOLUSD",1738648631655,0.12549,204.13,204.08,44.6581768]
["bitfinex","SOLUSD",1738648631972,20.0,204.14,204.08,44.6581768]
["bitfinex","SOLUSD",1738648632168,0.12549,204.13,204.08,44.6581768]
["bitfinex","SOLUSD",1738648632774,81.1,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648632976,81.1,204.18,204.16,44.6581768]
["bitfinex","SOLUSD",1738648636951,85.9976,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648637150,85.9976,204.18,204.12,44.6581768]
["bitfinex","SOLUSD",1738648637397,20.0,204.15,204.1,44.6581768]
["bitfinex","SOLUSD",1738648638151,20.0,204.15,204.12,44.6581768]
["bitfinex","SOLUSD",1738648638788,20.0,204.15,204.14,44.6581768]
["bitfinex","SOLUSD",1738648639294,81.1,204.18,204.14,44.6581768]
["bitfinex","SOLUSD",1738648639587,81.1,204.18,204.16,44.6581768]
["bitfinex","SOLUSD",1738648639780,0.063,204.2,204.16,44.6581768]
["bitfinex","SOLUSD",1738648639991,0.063,204.2,204.19,44.6581768]
["bitfinex","SOLUSD",1738648640891,0.063,204.2,204.19,49.5554768]
["bitfinex","SOLUSD",1738648641067,0.063,204.2,204.19,44.6581768]
["bitfinex","SOLUSD",1738648642172,0.063,204.2,204.19,103.85369213]
["bitfinex","SOLUSD",1738648642395,81.1,204.28,204.27,44.6581768]
["bitfinex","SOLUSD",1738648642601,0.063,204.29,204.27,44.6581768]
["bitfinex","SOLUSD",1738648642903,0.063,204.29,204.28,4.8952]
["bitfinex","SOLUSD",1738648643629,0.063,204.29,204.27,44.6581768]
["bitfinex","SOLUSD",1738648644410,0.063,204.29,204.23,44.6581768]
["bitfinex","SOLUSD",1738648644780,20.0,204.28,204.25,44.6581768]
["bitfinex","SOLUSD",1738648645320,0.063,204.29,204.27,44.6581768]
["bitfinex","SOLUSD",1738648645991,0.063,204.29,204.25,44.6581768]
["bitfinex","SOLUSD",1738648646215,20.0,204.28,204.22,44.6581768]
["bitfinex","SOLUSD",1738648646424,20.0,204.26,204.22,44.6581768]
["bitfinex","SOLUSD",1738648646628,20.0,204.26,204.2,44.6581768]
["bitfinex","SOLUSD",1738648646806,4.8959,204.25,204.2,44.6581768]
["bitfinex","SOLUSD",1738648647118,0.12549,204.24,204.18,44.6581768]
["bitfinex","SOLUSD",1738648647694,20.12549,204.24,204.18,44.6581768]
["bitfinex","SOLUSD",1738648648194,20.0,204.24,204.22,44.6581768]
["bitfinex","SOLUSD",1738648648400,4.8956,204.27,204.22,44.6581768]
["bitfinex","SOLUSD",1738648648600,81.1,204.28,204.24,44.6581768]
["bitfinex","SOLUSD",1738648650113,20.0,204.24,204.18,44.6581768]
["bitfinex","SOLUSD",1738648651142,24.8964,204.24,204.2,44.6581768]
["bitfinex","SOLUSD",1738648651319,20.0,204.24,204.2,44.6581768]
["bitfinex","SOLUSD",1738648651487,4.896,204.25,204.2,44.6581768]
["bitfinex","SOLUSD",1738648651907,81.1,204.28,204.24,44.6581768]
["bitfinex","SOLUSD",1738648652112,81.1,204.28,204.26,44.6581768]
["bitfinex","SOLUSD",1738648652617,81.1,204.28,204.22,44.6581768]
["bitfinex","SOLUSD",1738648652912,20.0,204.25,204.22,44.6581768]
["bitfinex","SOLUSD",1738648655436,20.0,204.25,204.24,44.6581768]
["bitfinex","SOLUSD",1738648655826,20.0,204.25,204.22,44.6581768]
["bitfinex","SOLUSD",1738648656214,69.5541768,204.25,204.16,44.6581768]
["bitfinex","SOLUSD",1738648656404,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738648657527,95.20912533,204.21,204.15,0.03]
["bitfinex","SOLUSD",1738648657703,44.6581768,204.17,204.15,0.03]
["bitfinex","SOLUSD",1738648657904,81.1,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738648660027,85.9981,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738648660329,81.1,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738648661306,95.43034649,204.16,204.15,0.03]
["bitfinex","SOLUSD",1738648661647,20.0,204.12,204.07,44.6581768]
["bitfinex","SOLUSD",1738648661804,20.0,204.11,204.07,44.6581768]
["bitfinex","SOLUSD",1738648662005,20.0,204.09,204.05,44.6581768]
["bitfinex","SOLUSD",1738648662205,20.0,204.09,203.99,4.9319]
["bitfinex","SOLUSD",1738648662206,20.0,204.05,204.01,44.6581768]
["bitfinex","SOLUSD",1738648662538,20.0,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738648662837,20.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648663045,64.6581768,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648663345,20.0,203.96,203.93,0.03]
["bitfinex","SOLUSD",1738648663527,44.6581768,203.98,203.93,0.03]
["bitfinex","SOLUSD",1738648663835,20.0,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738648666427,7.15308428,204.16,204.08,44.6581768]
["bitfinex","SOLUSD",1738648666739,7.15308428,204.16,204.14,44.6581768]
["bitfinex","SOLUSD",1738648667332,7.15308428,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738648667541,4.8955,204.27,204.15,13.41184853]
["bitfinex","SOLUSD",1738648667828,0.12549,204.22,204.14,44.6581768]
["bitfinex","SOLUSD",1738648668030,0.12549,204.2,204.14,44.6581768]
["bitfinex","SOLUSD",1738648668414,49.5550768,204.21,204.12,44.6581768]
["bitfinex","SOLUSD",1738648668620,49.5550768,204.21,204.1,44.6581768]
["bitfinex","SOLUSD",1738648668621,44.6581768,204.18,204.1,44.6581768]
["bitfinex","SOLUSD",1738648668822,0.12549,204.15,204.06,44.6581768]
["bitfinex","SOLUSD",1738648669215,0.12549,204.15,204.08,44.6581768]
["bitfinex","SOLUSD",1738648669956,4.8985,204.14,204.08,44.6581768]
["bitfinex","SOLUSD",1738648670738,31.843411,242.34,204.12,44.6581768]
["bitfinex","SOLUSD",1738648670739,4.8971,204.2,204.12,44.6581768]
["bitfinex","SOLUSD",1738648670925,4.8962,204.24,204.18,44.6581768]
["bitfinex","SOLUSD",1738648671244,4.8958,204.26,204.22,44.6581768]
["bitfinex","SOLUSD",1738648671418,81.1,204.28,204.22,44.6581768]
["bitfinex","SOLUSD",1738648671822,85.9954,204.28,204.22,44.6581768]
["bitfinex","SOLUSD",1738648672044,20.0,204.25,204.22,44.6581768]
["bitfinex","SOLUSD",1738648672545,20.0,204.24,204.17,44.6581768]
["bitfinex","SOLUSD",1738648672746,20.0,204.24,204.19,44.6581768]
["bitfinex","SOLUSD",1738648673129,85.9954,204.28,204.21,44.6581768]
["bitfinex","SOLUSD",1738648673620,20.0,204.25,204.21,44.6581768]
["bitfinex","SOLUSD",1738648673819,20.0,204.22,204.17,44.6581768]
["bitfinex","SOLUSD",1738648674021,20.0,204.2,204.15,44.6581768]
["bitfinex","SOLUSD",1738648674225,20.0,204.2,204.13,44.6581768]
["bitfinex","SOLUSD",1738648674529,20.0,204.18,204.13,44.6581768]
["bitfinex","SOLUSD",1738648674739,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648675045,0.12549,204.15,204.08,44.6581768]
["bitfinex","SOLUSD",1738648675549,20.0,204.16,204.1,44.6581768]
["bitfinex","SOLUSD",1738648676155,4.8983,204.15,204.1,44.6581768]
["bitfinex","SOLUSD",1738648676761,4.8979,204.17,204.12,44.6581768]
["bitfinex","SOLUSD",1738648677047,6.5686,204.29,204.16,44.6581768]
["bitfinex","SOLUSD",1738648677048,4.8961,204.25,204.16,44.6581768]
["bitfinex","SOLUSD",1738648677220,4.8961,204.25,204.14,13.41184853]
["bitfinex","SOLUSD",1738648677418,4.8955,204.27,204.22,44.6581768]
["bitfinex","SOLUSD",1738648677642,4.8955,204.27,204.24,44.6581768]
["bitfinex","SOLUSD",1738648678029,4.8955,204.27,204.22,44.6581768]
["bitfinex","SOLUSD",1738648678829,81.1,204.28,204.22,44.6581768]
["bitfinex","SOLUSD",1738648679156,85.9953,204.28,204.24,44.6581768]
["bitfinex","SOLUSD",1738648679450,81.1,204.28,204.24,44.6581768]
["bitfinex","SOLUSD",1738648680129,0.063,204.27,204.24,44.6581768]
["bitfinex","SOLUSD",1738648680323,0.063,204.27,204.26,44.6581768]
["bitfinex","SOLUSD",1738648680844,0.063,204.27,204.2,44.6881768]
["bitfinex","SOLUSD",1738648681038,0.18849,204.27,204.2,44.6881768]
["bitfinex","SOLUSD",1738648681241,64.7836668,204.24,204.2,0.03]
["bitfinex","SOLUSD",1738648681850,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738648682032,45.57656637,204.22,204.2,0.03]
["bitfinex","SOLUSD",1738648682236,20.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738648682749,20.0,204.17,204.1,44.6581768]
["bitfinex","SOLUSD",1738648682928,44.6581768,204.15,204.06,44.6581768]
["bitfinex","SOLUSD",1738648683128,44.6581768,204.15,204.08,44.6581768]
["bitfinex","SOLUSD",1738648683429,44.6581768,204.09,204.02,44.6581768]
["bitfinex","SOLUSD",1738648683764,0.91894751,204.08,204.0,44.6581768]
["bitfinex","SOLUSD",1738648683953,0.91890233,204.07,204.0,44.6581768]
["bitfinex","SOLUSD",1738648684123,44.6581768,204.07,203.98,44.6581768]
["bitfinex","SOLUSD",1738648684325,20.0,204.06,204.0,44.6581768]
["bitfinex","SOLUSD",1738648684530,0.12549,204.05,203.98,44.6581768]
["bitfinex","SOLUSD",1738648685161,1.04453806,204.05,203.98,44.6581768]
["bitfinex","SOLUSD",1738648685346,45.5772932,204.11,204.04,44.6581768]
["bitfinex","SOLUSD",1738648685548,4.8997,204.1,204.04,44.6581768]
["bitfinex","SOLUSD",1738648685758,20.0,204.08,204.04,44.6581768]
["bitfinex","SOLUSD",1738648685953,4.8997,204.1,204.02,44.6581768]
["bitfinex","SOLUSD",1738648686170,4.8997,204.1,204.04,44.6581768]
["bitfinex","SOLUSD",1738648686679,20.0,204.09,204.04,44.6581768]
["bitfinex","SOLUSD",1738648686975,20.0,204.08,204.04,44.6581768]
["bitfinex","SOLUSD",1738648687779,4.8997,204.1,204.04,44.6581768]
["bitfinex","SOLUSD",1738648688143,44.6581768,204.17,204.08,44.6581768]
["bitfinex","SOLUSD",1738648688476,44.6581768,204.17,204.1,44.6581768]
["bitfinex","SOLUSD",1738648688846,81.1,204.21,204.15,44.6581768]
["bitfinex","SOLUSD",1738648689149,85.9969,204.21,204.15,44.6581768]
["bitfinex","SOLUSD",1738648690172,20.0,204.18,204.13,44.6581768]
["bitfinex","SOLUSD",1738648690374,20.91846124,204.18,204.11,44.6581768]
["bitfinex","SOLUSD",1738648690691,20.0,204.18,204.13,44.6581768]
["bitfinex","SOLUSD",1738648691144,20.0,204.18,204.15,44.6581768]
["bitfinex","SOLUSD",1738648691973,85.997,204.21,204.15,44.6581768]
["bitfinex","SOLUSD",1738648692557,0.063,204.18,204.13,44.6581768]
["bitfinex","SOLUSD",1738648692873,0.12549,204.17,204.11,44.6581768]
["bitfinex","SOLUSD",1738648693452,0.18849,204.18,204.11,44.6581768]
["bitfinex","SOLUSD",1738648693978,0.063,204.18,204.15,44.6581768]
["bitfinex","SOLUSD",1738648694772,44.6581768,204.17,204.06,44.6581768]
["bitfinex","SOLUSD",1738648695002,44.6581768,204.17,203.99,0.03]
["bitfinex","SOLUSD",1738648695003,44.6581768,204.08,203.99,0.03]
["bitfinex","SOLUSD",1738648695206,44.6581768,204.1,203.99,0.03]
["bitfinex","SOLUSD",1738648695207,44.6581768,204.04,203.99,0.03]
["bitfinex","SOLUSD",1738648695774,4.9012,204.03,203.99,0.03]
["bitfinex","SOLUSD",1738648696084,81.1,204.07,204.02,13.41184853]
["bitfinex","SOLUSD",1738648696295,81.1,204.07,204.06,44.6581768]
["bitfinex","SOLUSD",1738648696482,4.8978,204.17,204.06,44.6581768]
["bitfinex","SOLUSD",1738648696680,4.8978,204.17,204.11,44.6581768]
["bitfinex","SOLUSD",1738648697084,20.0,204.15,204.07,44.6581768]
["bitfinex","SOLUSD",1738648697288,0.12549,204.15,204.07,44.6581768]
["bitfinex","SOLUSD",1738648697494,0.12549,204.1,204.03,44.6581768]
["bitfinex","SOLUSD",1738648697689,44.6581768,204.08,204.01,44.6581768]
["bitfinex","SOLUSD",1738648697885,4.9002,204.07,203.99,44.6881768]
["bitfinex","SOLUSD",1738648698083,44.6581768,204.06,203.99,44.6881768]
["bitfinex","SOLUSD",1738648698310,4.9002,204.07,203.99,44.6881768]
["bitfinex","SOLUSD",1738648699105,0.12549,204.03,203.99,0.03]
["bitfinex","SOLUSD",1738648699302,44.6581768,204.02,203.99,0.03]
["bitfinex","SOLUSD",1738648699486,20.0,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648699983,24.9019,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648700611,4.9016,204.02,203.99,0.03]
["bitfinex","SOLUSD",1738648701214,0.12549,204.01,203.99,0.03]
["bitfinex","SOLUSD",1738648701720,20.12549,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648701886,65.70299988,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648702073,70.60489988,204.0,203.99,0.03]
["bitfinex","SOLUSD",1738648702688,0.12549,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738648702894,44.7836668,203.95,203.93,0.03]
["bitfinex","SOLUSD",1738648703879,100.46031442,203.94,203.93,0.0001]
["bitfinex","SOLUSD",1738648704417,19.36031442,203.94,203.92,0.0001]
["bitfinex","SOLUSD",1738648704721,44.6581768,203.93,203.87,0.03]
["bitfinex","SOLUSD",1738648704880,44.6581768,203.89,203.87,0.03]
["bitfinex","SOLUSD",1738648705300,20.0,203.88,203.87,0.03]
["bitfinex","SOLUSD",1738648705503,94.51184853,203.93,203.87,44.6881768]
["bitfinex","SOLUSD",1738648705504,81.1,203.93,203.87,44.6881768]
["bitfinex","SOLUSD",1738648705825,81.1,203.93,203.89,44.6581768]
["bitfinex","SOLUSD",1738648706981,86.0037,203.93,203.89,44.6581768]
["bitfinex","SOLUSD",1738648707821,86.0037,203.93,203.87,44.6881768]
["bitfinex","SOLUSD",1738648709608,81.1,203.93,203.91,44.6581768]
["bitfinex","SOLUSD",1738648709813,49.5598768,204.01,203.91,44.6581768]
["bitfinex","SOLUSD",1738648710004,49.5598768,204.01,203.94,44.6581768]
["bitfinex","SOLUSD",1738648710320,20.0,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648710611,44.6581768,203.95,203.87,0.03]
["bitfinex","SOLUSD",1738648711004,44.6581768,203.95,203.88,44.6581768]
["bitfinex","SOLUSD",1738648711191,64.6581768,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648711818,0.12549,203.96,203.9,44.6581768]
["bitfinex","SOLUSD",1738648712029,20.0,203.92,203.87,0.03]
["bitfinex","SOLUSD",1738648712231,0.12549,203.88,203.87,0.03]
["bitfinex","SOLUSD",1738648712401,0.12549,203.85,203.81,0.03]
["bitfinex","SOLUSD",1738648712601,20.0,203.86,203.81,0.03]
["bitfinex","SOLUSD",1738648712602,44.6581768,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738648713296,44.6581768,203.84,203.81,0.03]
["bitfinex","SOLUSD",1738648713524,0.12549,203.83,203.81,0.03]
["bitfinex","SOLUSD",1738648713825,44.7836668,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738648713995,45.57817983,203.84,203.81,0.03]
["bitfinex","SOLUSD",1738648714330,44.6581768,203.86,203.81,0.03]
["bitfinex","SOLUSD",1738648714628,20.0,203.83,203.81,0.03]
["bitfinex","SOLUSD",1738648715112,4.9055,203.85,203.81,0.03]
["bitfinex","SOLUSD",1738648715308,24.9055,203.85,203.81,0.03]
["bitfinex","SOLUSD",1738648716622,64.7836668,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738648716789,20.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738648716994,4.9055,203.85,203.81,0.03]
["bitfinex","SOLUSD",1738648717197,125.7581768,203.91,203.82,44.6581768]
["bitfinex","SOLUSD",1738648717520,86.0042,203.91,203.84,44.6581768]
["bitfinex","SOLUSD",1738648717701,1.04521906,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648717901,0.12549,203.87,203.82,44.6581768]
["bitfinex","SOLUSD",1738648718129,0.12549,203.87,203.81,0.03]
["bitfinex","SOLUSD",1738648718336,130.6623768,203.91,203.82,44.6581768]
["bitfinex","SOLUSD",1738648718500,44.7211768,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648718702,4.9033,203.95,203.9,44.6581768]
["bitfinex","SOLUSD",1738648718994,0.063,203.97,203.94,44.6581768]
["bitfinex","SOLUSD",1738648719226,44.7211768,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648719429,44.7211768,203.97,203.88,44.6581768]
["bitfinex","SOLUSD",1738648719592,0.063,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648719800,0.063,203.97,203.92,44.6581768]
["bitfinex","SOLUSD",1738648720604,20.0,203.96,203.92,44.6581768]
["bitfinex","SOLUSD",1738648722028,24.903,203.96,203.9,44.6581768]
["bitfinex","SOLUSD",1738648722233,4.903,203.96,203.88,44.6581768]
["bitfinex","SOLUSD",1738648722747,0.063,203.97,203.92,44.6581768]
["bitfinex","SOLUSD",1738648722918,4.9657,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648723446,0.063,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648723944,4.9658,203.97,203.9,44.6581768]
["bitfinex","SOLUSD",1738648724247,64.6581768,203.95,203.88,44.6581768]
["bitfinex","SOLUSD",1738648724754,4.9034,203.94,203.88,44.6581768]
["bitfinex","SOLUSD",1738648725114,20.0,203.91,203.86,44.6581768]
["bitfinex","SOLUSD",1738648725343,0.12549,203.91,203.84,44.6581768]
["bitfinex","SOLUSD",1738648726150,44.6581768,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648726735,4.9046,203.89,203.81,0.03]
["bitfinex","SOLUSD",1738648727043,44.6581768,203.88,203.81,0.03]
["bitfinex","SOLUSD",1738648727414,44.6581768,203.84,203.81,0.03]
["bitfinex","SOLUSD",1738648727651,64.6581768,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738648727855,64.6581768,203.82,203.79,0.03]
["bitfinex","SOLUSD",1738648728149,44.6581768,203.8,203.78,0.03]
["bitfinex","SOLUSD",1738648728735,44.6581768,203.8,203.72,0.03]
["bitfinex","SOLUSD",1738648728736,20.0,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738648728924,20.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738648729440,50.48559611,203.79,203.72,0.03]
["bitfinex","SOLUSD",1738648729627,4.9066,203.81,203.75,44.6581768]
["bitfinex","SOLUSD",1738648729946,20.0,203.79,203.75,44.6581768]
["bitfinex","SOLUSD",1738648730166,49.5636768,203.85,203.77,44.6581768]
["bitfinex","SOLUSD",1738648730374,4.9055,203.85,203.79,44.6581768]
["bitfinex","SOLUSD",1738648730531,4.9055,203.85,203.79,44.6881768]
["bitfinex","SOLUSD",1738648730532,20.0,203.84,203.79,44.6881768]
["bitfinex","SOLUSD",1738648730727,0.12549,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738648730925,4.9059,203.84,203.79,0.03]
["bitfinex","SOLUSD",1738648731158,44.6581768,203.81,203.79,0.03]
["bitfinex","SOLUSD",1738648731758,44.6581768,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738648731960,44.6581768,203.85,203.79,0.03]
["bitfinex","SOLUSD",1738648732160,49.5637768,203.85,203.79,0.03]
["bitfinex","SOLUSD",1738648733328,49.5633768,203.87,203.79,44.6881768]
["bitfinex","SOLUSD",1738648734127,20.0,203.86,203.81,44.6581768]
["bitfinex","SOLUSD",1738648734331,49.5628768,203.89,203.81,44.6581768]
["bitfinex","SOLUSD",1738648734566,44.6581768,203.87,203.79,0.03]
["bitfinex","SOLUSD",1738648734745,49.5627768,203.89,203.79,44.6881768]
["bitfinex","SOLUSD",1738648734930,49.5627768,203.89,203.81,44.6581768]
["bitfinex","SOLUSD",1738648736044,4.9046,203.89,203.83,44.6581768]
["bitfinex","SOLUSD",1738648736567,44.6581768,203.87,203.79,44.6881768]
["bitfinex","SOLUSD",1738648736864,44.6581768,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738648737559,44.6581768,203.81,203.79,0.03]
["bitfinex","SOLUSD",1738648737964,44.7836668,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738648738133,4.9059,203.84,203.79,0.03]
["bitfinex","SOLUSD",1738648738334,44.6581768,203.87,203.79,0.03]
["bitfinex","SOLUSD",1738648738547,20.0,203.84,203.79,0.03]
["bitfinex","SOLUSD",1738648739061,44.6581768,203.87,203.79,0.03]
["bitfinex","SOLUSD",1738648739254,44.6581768,203.89,203.8,13.41184853]
["bitfinex","SOLUSD",1738648739453,44.6581768,203.89,203.81,44.6581768]
["bitfinex","SOLUSD",1738648740160,4.9058,203.84,203.79,0.03]
["bitfinex","SOLUSD",1738648740362,44.6581768,203.83,203.79,0.03]
["bitfinex","SOLUSD",1738648740735,44.6581768,203.81,203.79,0.03]
["bitfinex","SOLUSD",1738648740943,0.92018355,203.8,203.79,0.03]
["bitfinex","SOLUSD",1738648741161,0.12549,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738648741338,44.6581768,203.74,203.72,0.03]
["bitfinex","SOLUSD",1738648741539,0.12549,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738648741845,1.04601048,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738648742166,0.12549,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738648742363,5.03389,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738648743167,44.6581768,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738648743365,4.9076,203.77,203.72,0.03]
["bitfinex","SOLUSD",1738648743938,44.6581768,203.78,203.72,0.03]
["bitfinex","SOLUSD",1738648744137,6.6927,203.86,203.75,44.6581768]
["bitfinex","SOLUSD",1738648744138,4.9064,203.82,203.75,44.6581768]
["bitfinex","SOLUSD",1738648744361,44.6581768,203.88,203.79,44.6581768]
["bitfinex","SOLUSD",1738648744756,4.9046,203.89,203.82,44.6581768]
["bitfinex","SOLUSD",1738648744935,44.7211768,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648745156,0.063,203.9,203.84,44.6581768]
["bitfinex","SOLUSD",1738648745794,44.6581768,203.88,203.8,44.6581768]
["bitfinex","SOLUSD",1738648745979,44.6581768,203.86,203.78,44.6581768]
["bitfinex","SOLUSD",1738648746591,0.063,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648746775,44.7211768,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648747463,49.6256768,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648748193,44.7211768,203.9,203.82,49.5643768]
["bitfinex","SOLUSD",1738648748376,0.063,203.9,203.84,44.6581768]
["bitfinex","SOLUSD",1738648748574,0.063,203.9,203.78,44.6581768]
["bitfinex","SOLUSD",1738648748575,0.98264971,203.9,203.78,44.6581768]
["bitfinex","SOLUSD",1738648748822,44.6581768,203.85,203.76,44.6581768]
["bitfinex","SOLUSD",1738648749295,4.9674,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648749661,20.0,203.88,203.82,44.6581768]
["bitfinex","SOLUSD",1738648749881,64.7836668,203.87,203.8,44.6581768]
["bitfinex","SOLUSD",1738648750375,20.12549,203.87,203.8,44.6581768]
["bitfinex","SOLUSD",1738648750604,20.0,203.86,203.8,44.6581768]
["bitfinex","SOLUSD",1738648750969,44.6581768,203.89,203.8,49.5648768]
["bitfinex","SOLUSD",1738648751268,0.063,203.9,203.84,44.6581768]
["bitfinex","SOLUSD",1738648752071,0.063,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648753201,0.063,203.9,203.84,44.6581768]
["bitfinex","SOLUSD",1738648753797,0.063,203.9,203.86,44.6581768]
["bitfinex","SOLUSD",1738648754184,0.063,203.9,203.82,44.6581768]
["bitfinex","SOLUSD",1738648754391,44.6581768,203.87,203.8,44.6581768]
["bitfinex","SOLUSD",1738648754711,44.6581768,203.89,203.8,44.6581768]
["bitfinex","SOLUSD",1738648754881,20.0,203.88,203.82,44.6581768]
["bitfinex","SOLUSD",1738648755075,20.0,203.88,203.84,44.6581768]
["bitfinex","SOLUSD",1738648755301,0.063,203.9,203.86,44.6581768]
["bitfinex","SOLUSD",1738648755499,0.063,203.9,203.88,44.6581768]
["bitfinex","SOLUSD",1738648757080,0.063,203.9,203.86,13.41184853]
["bitfinex","SOLUSD",1738648757081,0.063,203.9,203.86,44.6581768]
["bitfinex","SOLUSD",1738648757699,0.063,203.9,203.88,44.6581768]
["bitfinex","SOLUSD",1738648757897,0.063,203.9,203.86,44.6581768]
["bitfinex","SOLUSD",1738648758096,0.063,203.9,203.84,44.6581768]
["bitfinex","SOLUSD",1738648758408,0.063,203.9,203.86,44.6581768]
["bitfinex","SOLUSD",1738648758705,0.063,203.9,203.87,27.67958074]
["bitfinex","SOLUSD",1738648758885,0.063,203.9,203.89,27.67958074]
["bitfinex","SOLUSD",1738648759205,0.063,203.9,203.87,27.67958074]
["bitfinex","SOLUSD",1738648759403,0.063,203.9,203.87,32.58458074]
["bitfinex","SOLUSD",1738648759613,0.063,203.9,203.89,27.67958074]
["bitfinex","SOLUSD",1738648760192,0.063,203.9,203.89,41.58957278]
["bitfinex","SOLUSD",1738648760516,0.063,203.9,203.89,71.26915352]
["bitfinex","SOLUSD",1738648761130,0.063,203.9,203.89,41.09142927]
["bitfinex","SOLUSD",1738648761416,0.063,203.9,203.89,46.49394873]
["bitfinex","SOLUSD",1738648761620,0.063,203.9,203.89,48.49394873]
["bitfinex","SOLUSD",1738648761792,0.063,203.9,203.89,75.17352947]
["bitfinex","SOLUSD",1738648762194,0.0001,203.9,203.89,76.17352947]
["bitfinex","SOLUSD",1738648762524,0.063,203.97,203.94,13.41184853]
["bitfinex","SOLUSD",1738648762695,0.063,203.97,203.96,41.09142927]
["bitfinex","SOLUSD",1738648762897,0.063,203.97,203.96,27.67958074]
["bitfinex","SOLUSD",1738648763197,0.063,203.97,203.93,6.42]
["bitfinex","SOLUSD",1738648763198,0.063,203.97,203.94,32.58288074]
["bitfinex","SOLUSD",1738648763398,0.063,203.97,203.96,27.67958074]
["bitfinex","SOLUSD",1738648764007,0.063,203.97,203.96,41.09142927]
["bitfinex","SOLUSD",1738648764593,0.063,203.97,203.96,27.67958074]
["bitfinex","SOLUSD",1738648765313,0.063,203.97,203.96,32.58248074]
["bitfinex","SOLUSD",1738648766225,0.063,203.97,203.96,45.99432927]
["bitfinex","SOLUSD",1738648766592,81.1,204.08,203.97,13.41184853]
["bitfinex","SOLUSD",1738648766836,0.063,204.11,204.05,27.67958074]
["bitfinex","SOLUSD",1738648767012,0.063,204.11,204.09,27.67958074]
["bitfinex","SOLUSD",1738648767949,0.063,204.11,204.09,32.57928074]
["bitfinex","SOLUSD",1738648768841,0.063,204.11,204.1,41.09142927]
["bitfinex","SOLUSD",1738648769029,0.063,204.18,204.1,42.21691927]
["bitfinex","SOLUSD",1738648769341,0.063,204.18,204.17,32.57738074]
["bitfinex","SOLUSD",1738648769921,0.063,204.18,204.15,27.67958074]
["bitfinex","SOLUSD",1738648770152,27.74258074,204.18,204.09,27.67958074]
["bitfinex","SOLUSD",1738648770338,27.67958074,204.16,204.09,27.67958074]
["bitfinex","SOLUSD",1738648772565,27.67958074,204.16,204.05,27.67958074]
["bitfinex","SOLUSD",1738648772566,0.12549,204.13,204.05,27.67958074]
["bitfinex","SOLUSD",1738648772871,20.0,204.09,204.0,51.29989377]
["bitfinex","SOLUSD",1738648773057,44.89989377,204.06,203.97,49.80229377]
["bitfinex","SOLUSD",1738648773234,44.89989377,204.08,203.99,44.89989377]
["bitfinex","SOLUSD",1738648773442,44.89989377,204.1,204.03,44.89989377]
["bitfinex","SOLUSD",1738648773870,131.02448377,204.12,204.03,44.89989377]
["bitfinex","SOLUSD",1738648774171,44.89989377,204.1,204.01,44.89989377]
["bitfinex","SOLUSD",1738648775277,44.89989377,204.1,204.03,44.89989377]
["bitfinex","SOLUSD",1738648775454,81.22549,204.12,204.03,44.89989377]
["bitfinex","SOLUSD",1738648775455,131.02458377,204.12,204.03,44.89989377]
["bitfinex","SOLUSD",1738648775649,44.89989377,204.1,204.03,44.89989377]
["bitfinex","SOLUSD",1738648775857,0.12549,204.09,204.01,44.89989377]
["bitfinex","SOLUSD",1738648776158,44.89989377,204.06,203.99,44.89989377]
["bitfinex","SOLUSD",1738648776352,44.89989377,204.08,203.99,44.89989377]
["bitfinex","SOLUSD",1738648776985,44.80569601,204.08,203.97,4.9026]
["bitfinex","SOLUSD",1738648777187,44.80569601,204.08,204.0,44.89989377]
["bitfinex","SOLUSD",1738648777790,49.70589601,204.08,204.0,44.89989377]
["bitfinex","SOLUSD",1738648777992,49.70589601,204.08,204.01,0.03]
["bitfinex","SOLUSD",1738648779093,45.02538377,204.04,204.01,0.03]
["bitfinex","SOLUSD",1738648779276,64.89989377,204.02,204.01,0.03]
["bitfinex","SOLUSD",1738648779479,65.02538377,204.02,204.01,0.03]
["bitfinex","SOLUSD",1738648779677,65.94469949,204.02,204.01,0.03]
["bitfinex","SOLUSD",1738648779993,79.23105802,204.02,203.9,44.89989377]
["bitfinex","SOLUSD",1738648780292,20.0,203.92,203.86,44.89989377]
["bitfinex","SOLUSD",1738648780469,44.89989377,203.95,203.84,4.9057]
["bitfinex","SOLUSD",1738648780470,44.89989377,203.97,203.9,44.89989377]
["bitfinex","SOLUSD",1738648780788,0.91954339,203.99,203.9,44.89989377]
["bitfinex","SOLUSD",1738648780789,20.0,203.96,203.9,44.89989377]
["bitfinex","SOLUSD",1738648781894,20.0,203.94,203.86,44.89989377]
["bitfinex","SOLUSD",1738648782263,20.0,203.94,203.88,44.89989377]
["bitfinex","SOLUSD",1738648782483,4.9029,203.96,203.88,44.89989377]
["bitfinex","SOLUSD",1738648782697,0.91959425,203.98,203.83,13.41184853]
["bitfinex","SOLUSD",1738648782698,4.902,204.0,203.94,44.89989377]
["bitfinex","SOLUSD",1738648783010,81.1,204.01,203.96,44.89989377]
["bitfinex","SOLUSD",1738648783166,130.90169377,204.01,203.93,44.89989377]
["bitfinex","SOLUSD",1738648783983,20.0,203.97,203.93,44.89989377]
["bitfinex","SOLUSD",1738648784288,44.89989377,203.96,203.89,44.89989377]
["bitfinex","SOLUSD",1738648784492,20.0,203.93,203.87,44.89989377]
["bitfinex","SOLUSD",1738648785306,0.12549,203.93,203.85,44.89989377]
["bitfinex","SOLUSD",1738648785600,0.12549,203.93,203.87,44.89989377]
["bitfinex","SOLUSD",1738648785804,24.9043,203.91,203.85,44.89989377]
["bitfinex","SOLUSD",1738648786878,20.0,203.9,203.89,44.89989377]
["bitfinex","SOLUSD",1738648787197,81.1,204.01,203.9,13.41184853]
["bitfinex","SOLUSD",1738648787503,20.0,203.98,203.95,44.89989377]
["bitfinex","SOLUSD",1738648788201,4.9022,203.99,203.95,44.89989377]
["bitfinex","SOLUSD",1738648788407,44.89989377,203.98,203.91,44.89989377]
["bitfinex","SOLUSD",1738648788980,20.0,203.97,203.91,44.89989377]
["bitfinex","SOLUSD",1738648790182,20.0,203.97,203.93,44.89989377]
["bitfinex","SOLUSD",1738648790381,24.9027,203.97,203.91,44.89989377]
["bitfinex","SOLUSD",1738648790602,24.9027,203.97,203.89,44.89989377]
["bitfinex","SOLUSD",1738648790810,24.9027,203.97,203.93,44.89989377]
["bitfinex","SOLUSD",1738648791309,81.163,204.01,203.95,44.89989377]
["bitfinex","SOLUSD",1738648791681,81.163,204.01,203.97,44.89989377]
["bitfinex","SOLUSD",1738648791880,86.0647,204.01,203.95,44.89989377]
["bitfinex","SOLUSD",1738648792108,86.0647,204.01,203.97,44.89989377]
["bitfinex","SOLUSD",1738648792489,86.0647,204.01,203.95,44.89989377]
["bitfinex","SOLUSD",1738648792697,86.0647,204.01,203.94,27.6622782]
["bitfinex","SOLUSD",1738648792882,20.0,203.97,203.92,27.6622782]
["bitfinex","SOLUSD",1738648793393,4.9031,203.95,203.9,27.6622782]
["bitfinex","SOLUSD",1738648793785,20.0,203.97,203.92,27.6622782]
["bitfinex","SOLUSD",1738648793989,27.6622782,203.94,203.86,27.6622782]
["bitfinex","SOLUSD",1738648794193,0.12549,203.93,203.86,27.6622782]
["bitfinex","SOLUSD",1738648794519,20.0,203.91,203.86,27.6622782]
["bitfinex","SOLUSD",1738648794721,0.91967868,203.98,203.85,0.03]
["bitfinex","SOLUSD",1738648795024,86.0648,204.01,203.97,27.6622782]
["bitfinex","SOLUSD",1738648795317,20.0,203.98,203.95,27.6622782]
["bitfinex","SOLUSD",1738648796590,24.9025,203.98,203.95,27.6622782]
["bitfinex","SOLUSD",1738648797285,86.0648,204.01,203.97,27.6622782]
["bitfinex","SOLUSD",1738648797485,86.0648,204.01,203.95,27.6622782]
["bitfinex","SOLUSD",1738648798298,20.0,203.98,203.93,27.6622782]
["bitfinex","SOLUSD",1738648798494,27.6622782,203.98,203.91,27.6622782]
["bitfinex","SOLUSD",1738648798693,20.0,203.95,203.91,27.6622782]
["bitfinex","SOLUSD",1738648799510,20.0,203.95,203.85,0.03]
["bitfinex","SOLUSD",1738648799511,4.9038,203.92,203.87,27.6622782]
["bitfinex","SOLUSD",1738648799896,12.2569,203.97,203.91,27.6622782]
["bitfinex","SOLUSD",1738648799897,4.9026,203.97,203.91,27.6622782]
["bitfinex","SOLUSD",1738648800096,4.9022,203.99,203.93,27.6622782]
["bitfinex","SOLUSD",1738648800299,81.1,204.0,203.97,27.6622782]
["bitfinex","SOLUSD",1738648800505,0.063,204.01,203.99,27.6622782]
["bitfinex","SOLUSD",1738648801315,0.063,204.01,204.0,13.41184853]
["bitfinex","SOLUSD",1738648801486,0.063,204.01,204.0,73.63830493]
["bitfinex","SOLUSD",1738648801688,0.063,204.01,204.0,27.6622782]
["bitfinex","SOLUSD",1738648801895,0.063,204.01,203.97,27.6622782]
["bitfinex","SOLUSD",1738648802313,27.7252782,204.01,203.94,27.6622782]
["bitfinex","SOLUSD",1738648802623,27.7252782,204.01,203.93,6.38]
["bitfinex","SOLUSD",1738648802799,0.063,204.01,203.96,27.6622782]
["bitfinex","SOLUSD",1738648802990,0.063,204.01,204.0,27.6622782]
["bitfinex","SOLUSD",1738648803415,0.063,204.01,203.93,11.2836]
["bitfinex","SOLUSD",1738648803416,0.063,204.01,203.97,27.6622782]
["bitfinex","SOLUSD",1738648803715,0.063,204.01,203.95,27.6622782]
["bitfinex","SOLUSD",1738648803923,0.063,204.01,203.97,27.6622782]
["bitfinex","SOLUSD",1738648804102,0.063,204.01,204.0,27.6622782]
["bitfinex","SOLUSD",1738648804306,0.063,204.16,204.04,13.41184853]
["bitfinex","SOLUSD",1738648804609,0.063,204.16,204.11,27.6622782]
["bitfinex","SOLUSD",1738648804819,0.063,204.16,204.12,27.6622782]
["bitfinex","SOLUSD",1738648805024,27.7252782,204.16,204.08,27.6622782]
["bitfinex","SOLUSD",1738648805247,0.063,204.16,204.12,27.6622782]
["bitfinex","SOLUSD",1738648805602,0.063,204.16,204.14,27.6622782]
["bitfinex","SOLUSD",1738648805803,0.063,204.16,204.15,13.41184853]
["bitfinex","SOLUSD",1738648806107,0.063,204.18,204.17,33.53733853]
["bitfinex","SOLUSD",1738648806331,0.063,204.22,204.21,13.53733853]
["bitfinex","SOLUSD",1738648806528,0.063,204.22,204.21,41.44354464]
["bitfinex","SOLUSD",1738648806730,0.063,204.22,204.21,58.70674754]
["bitfinex","SOLUSD",1738648807046,0.063,204.22,204.21,13.78126644]
["bitfinex","SOLUSD",1738648807344,0.063,204.22,204.21,13.41184853]
["bitfinex","SOLUSD",1738648807806,0.063,204.22,204.2,44.7999911]
["bitfinex","SOLUSD",1738648808006,0.063,204.22,204.18,44.7999911]
["bitfinex","SOLUSD",1738648808542,0.063,204.22,204.21,13.41184853]
["bitfinex","SOLUSD",1738648809111,0.063,204.22,204.21,13.78167566]
["bitfinex","SOLUSD",1738648809314,0.063,204.22,204.21,13.90716566]
["bitfinex","SOLUSD",1738648810039,0.063,204.22,204.21,18.80406566]
["bitfinex","SOLUSD",1738648810255,0.063,204.27,204.24,20.0]
["bitfinex","SOLUSD",1738648810414,0.063,204.27,204.26,58.21183963]
["bitfinex","SOLUSD",1738648810615,0.063,204.27,204.26,58.7067146]
["bitfinex","SOLUSD",1738648810820,0.063,204.27,204.26,58.5812246]
["bitfinex","SOLUSD",1738648811634,0.063,204.36,204.32,1.0]
["bitfinex","SOLUSD",1738648811839,0.063,204.36,204.35,58.33732963]
["bitfinex","SOLUSD",1738648812013,0.063,204.36,204.35,63.59902217]
["bitfinex","SOLUSD",1738648812215,0.063,204.45,204.36,15.66282853]
["bitfinex","SOLUSD",1738648812420,0.063,204.45,204.37,103.50517921]
["bitfinex","SOLUSD",1738648812618,0.063,204.45,204.37,103.13732073]
["bitfinex","SOLUSD",1738648812843,0.063,204.45,204.37,58.21183963]
["bitfinex","SOLUSD",1738648813419,0.063,204.45,204.37,58.70543674]
["bitfinex","SOLUSD",1738648813615,49.56346749,204.5,204.37,58.21183963]
["bitfinex","SOLUSD",1738648813949,4.8909,204.46,204.4,44.7999911]
["bitfinex","SOLUSD",1738648814151,4.8909,204.46,204.37,13.41184853]
["bitfinex","SOLUSD",1738648814152,44.7999911,204.5,204.42,44.7999911]
["bitfinex","SOLUSD",1738648814521,44.7999911,204.48,204.4,44.7999911]
["bitfinex","SOLUSD",1738648814721,1.04273332,204.47,204.4,44.7999911]
["bitfinex","SOLUSD",1738648814919,44.7999911,204.42,204.36,44.7999911]
["bitfinex","SOLUSD",1738648815119,44.7999911,204.42,204.33,44.7999911]
["bitfinex","SOLUSD",1738648815340,44.7999911,204.45,204.37,44.7999911]
["bitfinex","SOLUSD",1738648816249,4.891,204.46,204.39,44.7999911]
["bitfinex","SOLUSD",1738648816550,13.41184853,204.52,204.36,4.8932]
["bitfinex","SOLUSD",1738648816551,4.8894,204.52,204.45,44.7999911]
["bitfinex","SOLUSD",1738648817351,44.7999911,204.49,204.41,44.7999911]
["bitfinex","SOLUSD",1738648817522,44.7999911,204.45,204.37,44.7999911]
["bitfinex","SOLUSD",1738648817847,4.8894,204.52,204.4,44.7999911]
["bitfinex","SOLUSD",1738648818150,4.8894,204.52,204.46,44.7999911]
["bitfinex","SOLUSD",1738648818320,44.7999911,204.47,204.4,44.7999911]
["bitfinex","SOLUSD",1738648818650,20.0,204.43,204.31,44.7999911]
["bitfinex","SOLUSD",1738648818826,44.7999911,204.37,204.27,57.1881911]
["bitfinex","SOLUSD",1738648819153,20.0,204.38,204.33,44.7999911]
["bitfinex","SOLUSD",1738648819445,44.7999911,204.35,204.27,44.7999911]
["bitfinex","SOLUSD",1738648820035,44.7999911,204.35,204.28,13.41184853]
["bitfinex","SOLUSD",1738648820250,20.0,204.38,204.31,44.7999911]
["bitfinex","SOLUSD",1738648820445,20.0,204.38,204.33,44.7999911]
["bitfinex","SOLUSD",1738648820642,24.893,204.38,204.31,44.7999911]
["bitfinex","SOLUSD",1738648821130,5.0944,204.39,204.33,44.7999911]
["bitfinex","SOLUSD",1738648821348,2.0,204.49,204.28,18.30694853]
["bitfinex","SOLUSD",1738648821349,44.7999911,204.45,204.37,44.7999911]
["bitfinex","SOLUSD",1738648821635,91.4176,204.46,204.41,44.7999911]
["bitfinex","SOLUSD",1738648822240,86.5267,204.46,204.41,44.7999911]
["bitfinex","SOLUSD",1738648822557,4.8901,204.5,204.43,44.7999911]
["bitfinex","SOLUSD",1738648822862,44.7999911,204.44,204.35,44.7999911]
["bitfinex","SOLUSD",1738648823066,44.7999911,204.4,204.33,44.7999911]
["bitfinex","SOLUSD",1738648823231,44.7999911,204.4,204.31,44.7999911]
["bitfinex","SOLUSD",1738648823438,44.7999911,204.38,204.31,44.7999911]
["bitfinex","SOLUSD",1738648823835,44.7999911,204.36,204.29,44.7999911]
["bitfinex","SOLUSD",1738648824040,44.7999911,204.38,204.29,44.7999911]
["bitfinex","SOLUSD",1738648824340,44.7999911,204.4,204.32,44.7999911]
["bitfinex","SOLUSD",1738648824663,44.7999911,204.4,204.29,44.7999911]
["bitfinex","SOLUSD",1738648824664,20.0,204.35,204.29,44.7999911]
["bitfinex","SOLUSD",1738648824868,44.7999911,204.34,204.27,44.7999911]
["bitfinex","SOLUSD",1738648825670,44.7999911,204.3,204.23,44.7999911]
["bitfinex","SOLUSD",1738648825882,44.7999911,204.28,204.21,44.7999911]
["bitfinex","SOLUSD",1738648826051,44.7999911,204.26,204.19,51.1399911]
["bitfinex","SOLUSD",1738648826372,4.8951,204.29,204.23,44.7999911]
["bitfinex","SOLUSD",1738648826575,125.8999911,204.33,204.25,44.7999911]
["bitfinex","SOLUSD",1738648826733,130.7941911,204.33,204.25,44.7999911]
["bitfinex","SOLUSD",1738648826937,0.12549,204.32,204.25,44.7999911]
["bitfinex","SOLUSD",1738648827138,0.12549,204.26,204.17,44.7999911]
["bitfinex","SOLUSD",1738648827363,44.7999911,204.21,204.16,30.21397303]
["bitfinex","SOLUSD",1738648827771,44.7999911,204.23,204.16,30.21397303]
["bitfinex","SOLUSD",1738648827974,44.7999911,204.19,204.16,30.21397303]
["bitfinex","SOLUSD",1738648828269,81.1,204.25,204.17,44.7999911]
["bitfinex","SOLUSD",1738648828437,44.7999911,204.32,204.24,44.7999911]
["bitfinex","SOLUSD",1738648828639,5.81238554,204.31,204.24,44.7999911]
["bitfinex","SOLUSD",1738648828834,5.81238554,204.31,204.22,44.7999911]
["bitfinex","SOLUSD",1738648828835,20.0,204.28,204.22,44.7999911]
["bitfinex","SOLUSD",1738648829038,0.12549,204.27,204.2,44.7999911]
["bitfinex","SOLUSD",1738648829274,20.0,204.28,204.22,44.7999911]
["bitfinex","SOLUSD",1738648829475,4.8945,204.31,204.24,44.7999911]
["bitfinex","SOLUSD",1738648829836,44.9254811,204.3,204.22,44.7999911]
["bitfinex","SOLUSD",1738648830463,44.7999911,204.28,204.2,44.7999911]
["bitfinex","SOLUSD",1738648830861,44.7999911,204.24,204.16,75.01396413]
["bitfinex","SOLUSD",1738648831184,44.7999911,204.22,204.16,30.21397303]
["bitfinex","SOLUSD",1738648831594,81.1,204.23,204.18,44.7999911]
["bitfinex","SOLUSD",1738648831896,44.7999911,204.21,204.16,30.21397303]
["bitfinex","SOLUSD",1738648832186,44.7999911,204.17,204.16,30.21397303]
["bitfinex","SOLUSD",1738648832390,130.7964911,204.23,204.16,30.21397303]
["bitfinex","SOLUSD",1738648832689,44.7999911,204.21,204.16,30.21397303]
["bitfinex","SOLUSD",1738648832890,44.7999911,204.19,204.16,30.21397303]
["bitfinex","SOLUSD",1738648833180,44.7999911,204.17,204.16,30.21397303]
["bitfinex","SOLUSD",1738648833696,130.7964911,204.23,204.16,75.01396413]
["bitfinex","SOLUSD",1738648833868,81.1,204.23,204.16,30.21397303]
["bitfinex","SOLUSD",1738648834059,44.7999911,204.19,204.16,30.21397303]
["bitfinex","SOLUSD",1738648834381,4.8976,204.18,204.16,30.21397303]
["bitfinex","SOLUSD",1738648834763,4.8968,204.22,204.16,30.21397303]
["bitfinex","SOLUSD",1738648835994,81.1,204.23,204.21,13.41184853]
["bitfinex","SOLUSD",1738648836200,4.8948,204.3,204.22,44.7999911]
["bitfinex","SOLUSD",1738648836363,81.1,204.32,204.26,44.7999911]
["bitfinex","SOLUSD",1738648836561,81.1,204.32,204.28,44.7999911]
["bitfinex","SOLUSD",1738648836765,81.1,204.32,204.21,13.41184853]
["bitfinex","SOLUSD",1738648836766,85.9943,204.32,204.26,44.7999911]
["bitfinex","SOLUSD",1738648836954,81.1,204.32,204.26,44.7999911]
["bitfinex","SOLUSD",1738648837155,81.1,204.32,204.28,44.7999911]
["bitfinex","SOLUSD",1738648837361,81.1,204.32,204.3,44.7999911]
["bitfinex","SOLUSD",1738648837562,4.8923,204.41,204.31,13.41184853]
["bitfinex","SOLUSD",1738648837796,81.1,204.42,204.36,44.7999911]
["bitfinex","SOLUSD",1738648837963,85.9919,204.42,204.36,44.7999911]
["bitfinex","SOLUSD",1738648838671,10.4857,204.46,204.4,44.7999911]
["bitfinex","SOLUSD",1738648838876,4.8909,204.46,204.4,44.7999911]
["bitfinex","SOLUSD",1738648839072,4.8909,204.46,204.38,44.7999911]
["bitfinex","SOLUSD",1738648839588,45.71728421,204.45,204.36,44.7999911]
["bitfinex","SOLUSD",1738648839787,44.7999911,204.43,204.36,44.7999911]
["bitfinex","SOLUSD",1738648839992,5.80831123,204.46,204.38,44.7999911]
["bitfinex","SOLUSD",1738648840177,20.0,204.44,204.36,44.7999911]
["bitfinex","SOLUSD",1738648840374,20.0,204.42,204.36,44.7999911]
["bitfinex","SOLUSD",1738648840760,44.7999911,204.39,204.3,44.7999911]
["bitfinex","SOLUSD",1738648840963,44.7999911,204.37,204.3,44.7999911]
["bitfinex","SOLUSD",1738648841291,0.12549,204.36,204.3,44.7999911]
["bitfinex","SOLUSD",1738648841462,44.7999911,204.35,204.26,44.7999911]
["bitfinex","SOLUSD",1738648841887,44.7999911,204.37,204.3,44.7999911]
["bitfinex","SOLUSD",1738648842201,44.7999911,204.39,204.3,44.7999911]
["bitfinex","SOLUSD",1738648842362,44.7999911,204.37,204.3,44.7999911]
["bitfinex","SOLUSD",1738648842567,44.7999911,204.37,204.28,44.7999911]
["bitfinex","SOLUSD",1738648842766,44.7999911,204.35,204.28,44.7999911]
["bitfinex","SOLUSD",1738648842963,44.7999911,204.37,204.28,44.7999911]
["bitfinex","SOLUSD",1738648843286,44.7999911,204.33,204.25,44.7999911]
["bitfinex","SOLUSD",1738648843485,64.7999911,204.35,204.27,44.7999911]
["bitfinex","SOLUSD",1738648843789,20.12549,204.34,204.27,44.7999911]
["bitfinex","SOLUSD",1738648844798,5.13,204.38,204.32,44.7999911]
["bitfinex","SOLUSD",1738648844974,0.917474,204.43,204.36,44.7999911]
["bitfinex","SOLUSD",1738648845185,125.8999911,204.44,204.36,44.7999911]
["bitfinex","SOLUSD",1738648845387,81.1,204.44,204.38,44.7999911]
["bitfinex","SOLUSD",1738648846107,81.1,204.44,204.4,44.7999911]
["bitfinex","SOLUSD",1738648846774,0.063,204.46,204.42,44.7999911]
["bitfinex","SOLUSD",1738648847197,0.063,204.46,204.4,44.7999911]
["bitfinex","SOLUSD",1738648847406,44.8629911,204.46,204.38,44.7999911]
["bitfinex","SOLUSD",1738648847611,44.7999911,204.44,204.36,44.7999911]
["bitfinex","SOLUSD",1738648848619,0.063,204.46,204.4,44.7999911]
["bitfinex","SOLUSD",1738648848775,0.063,204.46,204.42,44.7999911]
["bitfinex","SOLUSD",1738648848979,0.063,204.46,204.44,44.7999911]
["bitfinex","SOLUSD",1738648849180,0.063,204.46,204.45,13.41184853]
["bitfinex","SOLUSD",1738648849398,0.063,204.59,204.45,65.89972202]
["bitfinex","SOLUSD",1738648849607,0.063,204.59,204.57,44.7999911]
["bitfinex","SOLUSD",1738648850209,0.063,204.59,204.55,44.7999911]
["bitfinex","SOLUSD",1738648850510,0.063,204.59,204.53,44.7999911]
["bitfinex","SOLUSD",1738648851009,44.7999911,204.56,204.49,44.7999911]
["bitfinex","SOLUSD",1738648851187,44.7999911,204.52,204.43,44.7999911]
["bitfinex","SOLUSD",1738648851609,44.7999911,204.5,204.43,44.7999911]
["bitfinex","SOLUSD",1738648851985,44.7999911,204.52,204.45,44.7999911]
["bitfinex","SOLUSD",1738648852193,20.0,204.54,204.47,44.7999911]
["bitfinex","SOLUSD",1738648852488,20.0,204.53,204.47,44.7999911]
["bitfinex","SOLUSD",1738648852706,125.8999911,204.58,204.49,44.7999911]
["bitfinex","SOLUSD",1738648852908,81.1,204.58,204.51,44.7999911]
["bitfinex","SOLUSD",1738648853215,0.12549,204.52,204.41,44.7999911]
["bitfinex","SOLUSD",1738648853516,0.12549,204.42,204.37,44.7999911]
["bitfinex","SOLUSD",1738648853716,44.9254811,204.42,204.35,44.7999911]
["bitfinex","SOLUSD",1738648853909,44.9254811,204.42,204.33,44.7999911]
["bitfinex","SOLUSD",1738648854112,0.12549,204.39,204.33,44.7999911]
["bitfinex","SOLUSD",1738648854278,20.0,204.37,204.31,44.7999911]
["bitfinex","SOLUSD",1738648854480,20.0,204.37,204.26,0.03]
["bitfinex","SOLUSD",1738648854481,0.12549,204.34,204.29,44.7999911]
["bitfinex","SOLUSD",1738648854999,44.7999911,204.3,204.26,0.03]
["bitfinex","SOLUSD",1738648855188,44.7999911,204.32,204.26,0.03]
["bitfinex","SOLUSD",1738648855500,5.4728,204.37,204.3,13.41184853]
["bitfinex","SOLUSD",1738648855702,44.7999911,204.38,204.31,44.7999911]
["bitfinex","SOLUSD",1738648855906,50.60996507,204.4,204.31,44.7999911]
["bitfinex","SOLUSD",1738648856222,81.1,204.43,204.38,13.41184853]
["bitfinex","SOLUSD",1738648856388,81.1,204.43,204.41,44.7999911]
["bitfinex","SOLUSD",1738648856585,44.7999911,204.48,204.41,44.7999911]
["bitfinex","SOLUSD",1738648856780,4.8899,204.51,204.44,13.41184853]
["bitfinex","SOLUSD",1738648856781,44.7999911,204.5,204.44,13.41184853]
["bitfinex","SOLUSD",1738648857120,20.0,204.47,204.41,44.7999911]
["bitfinex","SOLUSD",1738648857306,0.91705059,204.52,204.44,13.41184853]
["bitfinex","SOLUSD",1738648857307,50.60664169,204.52,204.44,13.41184853]
["bitfinex","SOLUSD",1738648857617,5.0958,204.53,204.46,13.41184853]
["bitfinex","SOLUSD",1738648857823,20.0,204.5,204.46,13.41184853]
["bitfinex","SOLUSD",1738648858123,125.8999911,204.54,204.48,13.41184853]
["bitfinex","SOLUSD",1738648858292,81.1,204.54,204.49,44.7999911]
["bitfinex","SOLUSD",1738648858494,0.063,204.59,204.52,49.6893911]
["bitfinex","SOLUSD",1738648858718,0.063,204.59,204.52,44.7999911]
["bitfinex","SOLUSD",1738648860113,44.7999911,204.56,204.48,44.7999911]
["bitfinex","SOLUSD",1738648860422,44.7999911,204.56,204.49,13.41184853]
["bitfinex","SOLUSD",1738648860807,44.7999911,204.54,204.46,44.7999911]
["bitfinex","SOLUSD",1738648861126,5.01419,204.55,204.42,4.8918]
["bitfinex","SOLUSD",1738648861127,64.7999911,204.5,204.42,44.7999911]
["bitfinex","SOLUSD",1738648861323,81.1,204.49,204.42,44.7999911]
["bitfinex","SOLUSD",1738648862092,81.22549,204.48,204.4,44.7999911]
["bitfinex","SOLUSD",1738648862431,20.0,204.41,204.34,44.7999911]
["bitfinex","SOLUSD",1738648862607,20.0,204.41,204.28,6.3]
["bitfinex","SOLUSD",1738648862608,44.7999911,204.4,204.32,44.7999911]
["bitfinex","SOLUSD",1738648862807,49.6924911,204.4,204.32,44.7999911]
["bitfinex","SOLUSD",1738648863415,49.6924911,204.4,204.3,49.6945911]
["bitfinex","SOLUSD",1738648863928,44.7999911,204.43,204.35,44.7999911]
["bitfinex","SOLUSD",1738648864125,81.1,204.47,204.41,44.7999911]
["bitfinex","SOLUSD",1738648864316,81.1,204.47,204.45,44.7999911]
["bitfinex","SOLUSD",1738648864910,81.1,204.47,204.42,44.7999911]
["bitfinex","SOLUSD",1738648865092,81.1,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738648865305,0.063,204.49,204.42,0.03]
["bitfinex","SOLUSD",1738648865510,0.063,204.49,204.48,58.21183963]
["bitfinex","SOLUSD",1738648866110,17.8866,204.61,204.49,13.66282853]
["bitfinex","SOLUSD",1738648866111,5.2375,204.61,204.49,13.66282853]
["bitfinex","SOLUSD",1738648866311,0.063,204.62,204.57,44.7999911]
["bitfinex","SOLUSD",1738648866640,0.063,204.62,204.47,44.7999911]
["bitfinex","SOLUSD",1738648866641,44.7999911,204.58,204.47,44.7999911]
["bitfinex","SOLUSD",1738648866843,44.7999911,204.57,204.5,13.41184853]
["bitfinex","SOLUSD",1738648867015,49.7509911,204.59,204.5,13.41184853]
["bitfinex","SOLUSD",1738648867220,44.8629911,204.59,204.52,13.41184853]
["bitfinex","SOLUSD",1738648867430,0.063,204.59,204.53,44.7999911]
["bitfinex","SOLUSD",1738648867629,44.7999911,204.57,204.49,44.7999911]
["bitfinex","SOLUSD",1738648867945,20.0,204.54,204.51,44.7999911]
["bitfinex","SOLUSD",1738648868239,0.063,204.59,204.53,44.7999911]
["bitfinex","SOLUSD",1738648868436,20.0,204.58,204.51,13.41184853]
["bitfinex","SOLUSD",1738648868623,20.0,204.54,204.49,44.7999911]
["bitfinex","SOLUSD",1738648868825,81.1,204.53,204.47,44.7999911]
["bitfinex","SOLUSD",1738648869014,81.1,204.52,204.45,44.7999911]
["bitfinex","SOLUSD",1738648869215,81.1,204.52,204.47,44.7999911]
["bitfinex","SOLUSD",1738648869432,125.8999911,204.52,204.45,44.7999911]
["bitfinex","SOLUSD",1738648869632,44.7999911,204.5,204.43,44.7999911]
["bitfinex","SOLUSD",1738648869814,81.1,204.49,204.43,44.7999911]
["bitfinex","SOLUSD",1738648870029,81.1,204.49,204.45,44.7999911]
["bitfinex","SOLUSD",1738648870228,125.8999911,204.48,204.42,0.03]
["bitfinex","SOLUSD",1738648870428,20.0,204.45,204.42,0.03]
["bitfinex","SOLUSD",1738648870627,81.1,204.48,204.42,0.03]
["bitfinex","SOLUSD",1738648871037,44.7999911,204.46,204.42,0.03]
["bitfinex","SOLUSD",1738648871345,44.7999911,204.44,204.42,0.03]
["bitfinex","SOLUSD",1738648871845,81.1,204.48,204.43,44.7999911]
["bitfinex","SOLUSD",1738648872053,81.1,204.48,204.47,44.7999911]
["bitfinex","SOLUSD",1738648872222,81.1,204.48,204.47,58.21183963]
["bitfinex","SOLUSD",1738648873533,81.1,204.48,204.45,44.7999911]
["bitfinex","SOLUSD",1738648873716,81.1,204.48,204.47,44.7999911]
["bitfinex","SOLUSD",1738648873917,81.1,204.48,204.47,58.21183963]
["bitfinex","SOLUSD",1738648874717,81.1,204.56,204.48,13.41184853]
["bitfinex","SOLUSD",1738648874925,81.1,204.55,204.51,44.7999911]
["bitfinex","SOLUSD",1738648875225,44.7999911,204.53,204.45,44.7999911]
["bitfinex","SOLUSD",1738648875543,81.1,204.54,204.48,13.41184853]
["bitfinex","SOLUSD",1738648876054,45.71682294,204.53,204.45,44.7999911]
["bitfinex","SOLUSD",1738648876224,44.7999911,204.49,204.42,0.03]
["bitfinex","SOLUSD",1738648876426,5.8888,204.55,204.42,0.03]
["bitfinex","SOLUSD",1738648876427,44.7999911,204.47,204.42,0.03]
["bitfinex","SOLUSD",1738648876626,44.7999911,204.45,204.42,0.03]
["bitfinex","SOLUSD",1738648876842,81.1,204.44,204.42,0.03]
["bitfinex","SOLUSD",1738648877155,131.70892809,204.43,204.31,44.7999911]
["bitfinex","SOLUSD",1738648877320,44.7999911,204.35,204.27,44.7999911]
["bitfinex","SOLUSD",1738648877519,44.7999911,204.39,204.31,44.7999911]
["bitfinex","SOLUSD",1738648877724,44.7999911,204.37,204.29,44.7999911]
["bitfinex","SOLUSD",1738648878226,20.0,204.34,204.29,44.7999911]
["bitfinex","SOLUSD",1738648878430,44.7999911,204.35,204.27,44.7999911]
["bitfinex","SOLUSD",1738648878947,81.1,204.34,204.27,44.7999911]
["bitfinex","SOLUSD",1738648879131,81.1,204.34,204.32,13.41184853]
["bitfinex","SOLUSD",1738648879331,125.8999911,204.45,204.34,13.41184853]
["bitfinex","SOLUSD",1738648879550,81.1,204.44,204.4,44.7999911]
["bitfinex","SOLUSD",1738648879733,81.1,204.44,204.43,13.41184853]
["bitfinex","SOLUSD",1738648879937,0.063,204.49,204.43,13.41184853]
["bitfinex","SOLUSD",1738648880122,0.063,204.49,204.47,44.7999911]
["bitfinex","SOLUSD",1738648880339,0.063,204.49,204.48,13.41184853]
["bitfinex","SOLUSD",1738648881055,0.063,204.49,204.47,44.7999911]
["bitfinex","SOLUSD",1738648881257,0.063,204.49,204.45,44.7999911]
["bitfinex","SOLUSD",1738648882150,0.063,204.49,204.43,44.7999911]
["bitfinex","SOLUSD",1738648882903,0.063,204.49,204.44,13.41184853]
["bitfinex","SOLUSD",1738648883055,44.7999911,204.47,204.39,44.7999911]
["bitfinex","SOLUSD",1738648883255,44.7999911,204.47,204.4,13.41184853]
["bitfinex","SOLUSD",1738648883485,44.8629911,204.49,204.42,13.41184853]
["bitfinex","SOLUSD",1738648883691,0.063,204.49,204.43,44.7999911]
["bitfinex","SOLUSD",1738648883888,0.063,204.49,204.47,44.7999911]
["bitfinex","SOLUSD",1738648884182,0.063,204.49,204.48,13.41184853]
["bitfinex","SOLUSD",1738648884565,0.063,204.59,204.49,0.25098]
["bitfinex","SOLUSD",1738648884768,0.063,204.59,204.56,44.7999911]
["bitfinex","SOLUSD",1738648885888,0.063,204.59,204.54,44.7999911]
["bitfinex","SOLUSD",1738648886384,0.063,204.59,204.56,44.7999911]
["bitfinex","SOLUSD",1738648886574,0.063,204.59,204.58,44.7999911]
["bitfinex","SOLUSD",1738648887258,0.063,204.59,204.56,44.7999911]
["bitfinex","SOLUSD",1738648887676,0.063,204.59,204.54,44.7999911]
["bitfinex","SOLUSD",1738648888085,0.063,204.59,204.58,44.7999911]
["bitfinex","SOLUSD",1738648888382,0.063,204.59,204.58,58.21183963]
["bitfinex","SOLUSD",1738648889365,0.063,204.59,204.58,63.09983963]
["bitfinex","SOLUSD",1738648889598,0.063,204.59,204.58,44.7999911]
["bitfinex","SOLUSD",1738648890295,0.063,204.59,204.58,58.57833129]
["bitfinex","SOLUSD",1738648890475,0.063,204.62,204.59,18.55062853]
["bitfinex","SOLUSD",1738648890673,0.063,204.62,204.61,44.7999911]
["bitfinex","SOLUSD",1738648890877,0.063,204.67,204.64,20.0]
["bitfinex","SOLUSD",1738648891185,0.063,204.7,204.69,33.66282853]
["bitfinex","SOLUSD",1738648891372,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648891694,0.063,204.8,204.79,13.77662925]
["bitfinex","SOLUSD",1738648892106,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648892394,0.063,204.8,204.74,44.7999911]
["bitfinex","SOLUSD",1738648892798,44.7999911,204.79,204.72,44.7999911]
["bitfinex","SOLUSD",1738648892998,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648893290,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648893995,0.063,204.8,204.78,49.6830911]
["bitfinex","SOLUSD",1738648894166,0.063,204.8,204.79,13.77642709]
["bitfinex","SOLUSD",1738648894364,0.063,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1738648895161,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648895576,0.063,204.8,204.78,49.6830911]
["bitfinex","SOLUSD",1738648895811,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648896187,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648896395,0.063,204.8,204.73,4.8844]
["bitfinex","SOLUSD",1738648896601,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648897513,0.063,204.8,204.74,44.7999911]
["bitfinex","SOLUSD",1738648897814,44.7999911,204.79,204.72,44.7999911]
["bitfinex","SOLUSD",1738648898184,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648898579,0.063,204.8,204.74,44.7999911]
["bitfinex","SOLUSD",1738648898917,4.9458,204.8,204.72,44.7999911]
["bitfinex","SOLUSD",1738648899477,44.7999911,204.77,204.68,44.7999911]
["bitfinex","SOLUSD",1738648899699,44.7999911,204.75,204.66,44.7999911]
["bitfinex","SOLUSD",1738648899904,88.2465689,204.79,204.66,44.7999911]
["bitfinex","SOLUSD",1738648899905,44.7999911,204.73,204.66,44.7999911]
["bitfinex","SOLUSD",1738648900111,44.7999911,204.73,204.64,44.7999911]
["bitfinex","SOLUSD",1738648900409,44.7999911,204.69,204.62,44.7999911]
["bitfinex","SOLUSD",1738648901526,81.1,204.73,204.66,44.7999911]
["bitfinex","SOLUSD",1738648901527,125.8999911,204.73,204.66,44.7999911]
["bitfinex","SOLUSD",1738648901684,81.1,204.73,204.7,44.7999911]
["bitfinex","SOLUSD",1738648901884,20.0,204.76,204.7,44.7999911]
["bitfinex","SOLUSD",1738648902105,20.0,204.76,204.72,44.7999911]
["bitfinex","SOLUSD",1738648903082,0.063,204.8,204.74,44.7999911]
["bitfinex","SOLUSD",1738648903505,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648904220,44.7999911,204.79,204.7,44.7999911]
["bitfinex","SOLUSD",1738648904424,44.7999911,204.79,204.72,44.7999911]
["bitfinex","SOLUSD",1738648904733,44.7999911,204.79,204.7,44.7999911]
["bitfinex","SOLUSD",1738648905221,4.8832,204.78,204.7,44.7999911]
["bitfinex","SOLUSD",1738648905394,0.063,204.8,204.74,44.7999911]
["bitfinex","SOLUSD",1738648905594,0.063,204.8,204.76,44.7999911]
["bitfinex","SOLUSD",1738648905912,0.063,204.8,204.78,44.7999911]
["bitfinex","SOLUSD",1738648906299,0.063,204.8,204.79,13.41184853]
["bitfinex","SOLUSD",1738648906695,0.063,204.8,204.79,13.77627454]
["bitfinex","SOLUSD",1738648907400,0.063,204.8,204.79,65.71024564]
["bitfinex","SOLUSD",1738648907698,0.063,204.8,204.79,63.71024564]
["bitfinex","SOLUSD",1738648907921,0.063,204.8,204.79,18.29484853]
["bitfinex","SOLUSD",1738648908095,0.063,204.8,204.79,63.709999]
["bitfinex","SOLUSD",1738648908620,0.0001,204.8,204.79,64.709999]
["bitfinex","SOLUSD",1738648909800,0.0001,204.8,204.79,18.9100079]
["bitfinex","SOLUSD",1738648910111,0.0001,204.8,204.79,18.6590279]
["bitfinex","SOLUSD",1738648910524,0.0001,204.8,204.79,18.9100079]
["bitfinex","SOLUSD",1738648910840,0.0001,204.8,204.79,18.6590279]
["bitfinex","SOLUSD",1738648911027,0.0001,204.8,204.79,18.9100079]
["bitfinex","SOLUSD",1738648911222,0.0001,204.8,204.79,64.709999]
["bitfinex","SOLUSD",1738648912237,4.7469,204.94,204.87,13.41184853]
["bitfinex","SOLUSD",1738648912409,4.7469,204.94,204.89,44.7999911]
["bitfinex","SOLUSD",1738648912728,81.1,204.96,204.91,44.7999911]
["bitfinex","SOLUSD",1738648912906,4.8782,205.0,204.95,44.7999911]
["bitfinex","SOLUSD",1738648913107,9.7199,205.01,204.95,44.7999911]
["bitfinex","SOLUSD",1738648913507,54.5198911,205.01,204.94,44.7999911]
["bitfinex","SOLUSD",1738648913739,54.5198911,205.01,204.93,44.7999911]
["bitfinex","SOLUSD",1738648913932,44.7999911,205.0,204.93,44.7999911]
["bitfinex","SOLUSD",1738648914235,44.7999911,204.99,204.91,44.7999911]
["bitfinex","SOLUSD",1738648914429,54.5198911,205.01,204.93,44.7999911]
["bitfinex","SOLUSD",1738648914636,44.7999911,205.0,204.93,44.7999911]
["bitfinex","SOLUSD",1738648914806,44.7999911,204.99,204.92,44.7999911]
["bitfinex","SOLUSD",1738648915008,54.5198911,205.01,204.94,44.7999911]
["bitfinex","SOLUSD",1738648915333,9.7199,205.01,204.94,44.7999911]
["bitfinex","SOLUSD",1738648915519,44.7999911,205.0,204.92,49.6796911]
["bitfinex","SOLUSD",1738648915720,0.063,205.01,204.9,51.04359112]
["bitfinex","SOLUSD",1738648916033,0.063,205.01,205.0,58.21183963]
["bitfinex","SOLUSD",1738648916345,0.0001,205.01,205.0,103.26281073]
["bitfinex","SOLUSD",1738648916519,0.0001,205.01,205.0,105.26281073]
["bitfinex","SOLUSD",1738648917214,0.0001,205.01,205.0,108.14081073]
["bitfinex","SOLUSD",1738648917421,0.0001,205.01,205.0,109.14081073]
["bitfinex","SOLUSD",1738648917620,49.6744911,205.15,205.04,13.41184853]
["bitfinex","SOLUSD",1738648917818,49.6744911,205.15,205.06,44.7999911]
["bitfinex","SOLUSD",1738648918026,49.6744911,205.15,205.02,44.7999911]
["bitfinex","SOLUSD",1738648918027,44.7999911,205.1,205.02,44.7999911]
["bitfinex","SOLUSD",1738648918231,44.7999911,205.08,205.02,44.7999911]
["bitfinex","SOLUSD",1738648918436,44.7999911,205.12,205.04,44.7999911]
["bitfinex","SOLUSD",1738648918625,44.7999911,205.12,205.05,13.41184853]
["bitfinex","SOLUSD",1738648919143,49.6747911,205.14,205.06,44.7999911]
["bitfinex","SOLUSD",1738648919514,44.7999911,205.09,205.02,44.7999911]
["bitfinex","SOLUSD",1738648919714,44.7999911,205.11,205.03,44.7999911]
["bitfinex","SOLUSD",1738648920116,44.7999911,205.1,205.03,44.7999911]
["bitfinex","SOLUSD",1738648920331,44.7999911,205.08,204.99,44.7999911]
["bitfinex","SOLUSD",1738648920545,44.7999911,205.07,204.99,44.7999911]
["bitfinex","SOLUSD",1738648920749,44.7999911,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1738648920935,44.7999911,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648921135,44.7999911,205.0,204.92,44.7999911]
["bitfinex","SOLUSD",1738648921455,49.6767911,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648921624,44.7999911,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648921956,25.3735,205.14,204.91,18.44388012]
["bitfinex","SOLUSD",1738648921957,49.6725911,205.23,205.07,1.0]
["bitfinex","SOLUSD",1738648922158,49.6725911,205.23,205.15,44.7999911]
["bitfinex","SOLUSD",1738648922450,44.7999911,205.21,205.13,44.7999911]
["bitfinex","SOLUSD",1738648922857,44.7999911,205.19,205.11,58.21183963]
["bitfinex","SOLUSD",1738648923437,44.7999911,205.19,205.08,6.22]
["bitfinex","SOLUSD",1738648923438,44.7999911,205.15,205.08,6.22]
["bitfinex","SOLUSD",1738648924239,44.7999911,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1738648924432,44.7999911,205.17,205.09,63.08773963]
["bitfinex","SOLUSD",1738648924631,4.8736,205.19,205.08,6.22]
["bitfinex","SOLUSD",1738648924632,44.7999911,205.15,205.08,6.22]
["bitfinex","SOLUSD",1738648924859,44.7999911,205.11,205.03,49.6770911]
["bitfinex","SOLUSD",1738648925167,44.7999911,205.17,205.09,44.7999911]
["bitfinex","SOLUSD",1738648925330,49.6740911,205.17,205.09,44.7999911]
["bitfinex","SOLUSD",1738648925532,44.7999911,205.15,205.07,58.21183963]
["bitfinex","SOLUSD",1738648925733,44.7999911,205.15,205.01,44.7999911]
["bitfinex","SOLUSD",1738648925734,44.7999911,205.09,205.01,44.7999911]
["bitfinex","SOLUSD",1738648925957,44.7999911,205.05,204.97,44.7999911]
["bitfinex","SOLUSD",1738648926136,44.7999911,205.09,205.0,44.7999911]
["bitfinex","SOLUSD",1738648926341,49.5526911,205.1,205.02,44.7999911]
["bitfinex","SOLUSD",1738648926535,44.7999911,205.08,205.0,44.7999911]
["bitfinex","SOLUSD",1738648926761,44.7999911,205.06,204.98,44.7999911]
["bitfinex","SOLUSD",1738648926975,44.7999911,205.04,204.96,44.7999911]
["bitfinex","SOLUSD",1738648927253,4.8773,205.03,204.96,44.7999911]
["bitfinex","SOLUSD",1738648927454,4.877,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648927641,20.0,205.01,204.85,5.1511]
["bitfinex","SOLUSD",1738648927843,44.7999911,205.0,204.92,44.7999911]
["bitfinex","SOLUSD",1738648928045,20.0,204.99,204.96,44.7999911]
["bitfinex","SOLUSD",1738648928248,4.877,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648928441,4.877,205.05,205.0,44.7999911]
["bitfinex","SOLUSD",1738648929069,0.12549,205.04,205.0,44.7999911]
["bitfinex","SOLUSD",1738648929235,4.8773,205.03,205.0,44.7999911]
["bitfinex","SOLUSD",1738648929432,20.12549,205.0,204.96,44.7999911]
["bitfinex","SOLUSD",1738648929733,4.877,205.05,204.98,44.7999911]
["bitfinex","SOLUSD",1738648929933,4.877,205.05,205.01,44.7999911]
["bitfinex","SOLUSD",1738648930232,20.0,205.04,204.99,44.7999911]
["bitfinex","SOLUSD",1738648930538,20.0,205.02,204.95,44.7999911]
["bitfinex","SOLUSD",1738648930847,20.0,205.0,204.95,44.7999911]
["bitfinex","SOLUSD",1738648931363,5.00299,205.02,204.95,44.7999911]
["bitfinex","SOLUSD",1738648932336,4.8761,205.08,205.01,44.7999911]
["bitfinex","SOLUSD",1738648932557,49.6760911,205.08,204.99,44.7999911]
["bitfinex","SOLUSD",1738648933076,44.7999911,205.06,204.99,44.7999911]
["bitfinex","SOLUSD",1738648933282,4.8768,205.05,204.99,44.7999911]
["bitfinex","SOLUSD",1738648933983,20.0,205.03,204.97,44.7999911]
["bitfinex","SOLUSD",1738648934490,20.0,205.03,204.99,44.7999911]
["bitfinex","SOLUSD",1738648934673,24.8768,205.05,204.99,44.7999911]
["bitfinex","SOLUSD",1738648935180,24.8768,205.05,204.97,44.7999911]
["bitfinex","SOLUSD",1738648935181,44.7999911,205.04,204.97,44.7999911]
["bitfinex","SOLUSD",1738648935351,4.8771,205.04,204.97,44.7999911]
["bitfinex","SOLUSD",1738648935552,44.7999911,205.02,204.95,44.7999911]
["bitfinex","SOLUSD",1738648935781,49.6770911,205.04,204.95,44.7999911]
["bitfinex","SOLUSD",1738648936098,44.7999911,205.08,204.99,44.7999911]
["bitfinex","SOLUSD",1738648936259,4.8761,205.08,205.03,44.7999911]
["bitfinex","SOLUSD",1738648936458,49.6760911,205.08,205.01,44.7999911]
["bitfinex","SOLUSD",1738648936762,4.8761,205.08,205.01,44.7999911]
["bitfinex","SOLUSD",1738648936963,4.7527,205.1,205.05,44.7999911]
["bitfinex","SOLUSD",1738648937270,0.063,205.06,205.05,18.28864853]
["bitfinex","SOLUSD",1738648937478,0.063,205.06,205.05,63.70161671]
["bitfinex","SOLUSD",1738648937664,4.8727,205.23,205.16,44.7999911]
["bitfinex","SOLUSD",1738648937854,20.0,205.22,205.16,44.7999911]
["bitfinex","SOLUSD",1738648938059,44.7999911,205.24,205.16,44.7999911]
["bitfinex","SOLUSD",1738648938285,4.8722,205.25,205.16,44.7999911]
["bitfinex","SOLUSD",1738648938463,4.8722,205.25,205.18,44.7999911]
["bitfinex","SOLUSD",1738648938676,44.7999911,205.32,205.24,44.7999911]
["bitfinex","SOLUSD",1738648939052,44.7999911,205.34,205.26,44.7999911]
["bitfinex","SOLUSD",1738648939258,45.71337092,205.38,205.3,44.7999911]
["bitfinex","SOLUSD",1738648939473,4.8684,205.41,205.34,44.7999911]
["bitfinex","SOLUSD",1738648939998,4.8684,205.41,205.3,44.7999911]
["bitfinex","SOLUSD",1738648939999,44.7999911,205.38,205.3,44.7999911]
["bitfinex","SOLUSD",1738648940159,44.7999911,205.4,205.32,44.7999911]
["bitfinex","SOLUSD",1738648940354,44.7999911,205.38,205.3,44.7999911]
["bitfinex","SOLUSD",1738648940572,44.7999911,205.38,205.24,4.8723]
["bitfinex","SOLUSD",1738648940573,44.7999911,205.32,205.24,44.7999911]
["bitfinex","SOLUSD",1738648940790,44.7999911,205.3,205.22,50.9999911]
["bitfinex","SOLUSD",1738648941092,44.7999911,205.32,205.24,44.7999911]
["bitfinex","SOLUSD",1738648941885,44.7999911,205.3,205.22,44.7999911]
["bitfinex","SOLUSD",1738648942079,20.0,205.29,205.22,44.7999911]
["bitfinex","SOLUSD",1738648942290,44.7999911,205.26,205.18,44.7999911]
["bitfinex","SOLUSD",1738648943014,44.7999911,205.24,205.17,13.41184853]
["bitfinex","SOLUSD",1738648943179,44.7999911,205.26,205.18,44.7999911]
["bitfinex","SOLUSD",1738648943378,4.8721,205.25,205.18,44.7999911]
["bitfinex","SOLUSD",1738648943579,44.7999911,205.24,205.16,44.7999911]
["bitfinex","SOLUSD",1738648943802,44.7999911,205.22,205.14,44.7999911]
["bitfinex","SOLUSD",1738648944311,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648944677,44.7999911,205.18,205.1,44.7999911]
["bitfinex","SOLUSD",1738648944878,44.7999911,205.14,205.06,44.7999911]
["bitfinex","SOLUSD",1738648945402,4.8749,205.13,205.06,44.7999911]
["bitfinex","SOLUSD",1738648945606,45.7142584,205.12,205.02,44.7999911]
["bitfinex","SOLUSD",1738648945810,44.7999911,205.1,205.02,44.7999911]
["bitfinex","SOLUSD",1738648946106,44.7999911,205.12,205.04,44.7999911]
["bitfinex","SOLUSD",1738648946479,17.0622,205.13,205.02,44.7999911]
["bitfinex","SOLUSD",1738648946480,44.7999911,205.1,205.02,44.7999911]
["bitfinex","SOLUSD",1738648946688,17.0622,205.13,205.06,44.7999911]
["bitfinex","SOLUSD",1738648946689,4.8749,205.13,205.06,44.7999911]
["bitfinex","SOLUSD",1738648947011,44.7999911,205.18,205.1,44.7999911]
["bitfinex","SOLUSD",1738648947210,44.7999911,205.18,205.12,44.7999911]
["bitfinex","SOLUSD",1738648947382,4.874,205.17,205.1,44.7999911]
["bitfinex","SOLUSD",1738648948587,5.78795791,205.17,205.08,44.7999911]
["bitfinex","SOLUSD",1738648948790,0.12549,205.13,205.06,44.7999911]
["bitfinex","SOLUSD",1738648949018,44.7999911,205.12,205.04,44.7999911]
["bitfinex","SOLUSD",1738648949318,44.7999911,205.1,205.02,44.7999911]
["bitfinex","SOLUSD",1738648949992,44.7999911,205.12,205.04,44.7999911]
["bitfinex","SOLUSD",1738648950393,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648950610,0.03,205.18,205.12,44.7999911]
["bitfinex","SOLUSD",1738648951109,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648951915,0.03,205.18,205.08,13.41184853]
["bitfinex","SOLUSD",1738648951916,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648952610,4.8744,205.15,205.08,44.7999911]
["bitfinex","SOLUSD",1738648952811,44.7999911,205.14,205.06,44.7999911]
["bitfinex","SOLUSD",1738648953606,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648954509,44.8299911,205.18,205.1,44.7999911]
["bitfinex","SOLUSD",1738648954709,44.8299911,205.18,205.01,0.42516846]
["bitfinex","SOLUSD",1738648954710,44.7999911,205.14,205.06,44.7999911]
["bitfinex","SOLUSD",1738648955015,4.8743,205.16,205.1,44.7999911]
["bitfinex","SOLUSD",1738648955393,20.0,205.15,205.08,44.7999911]
["bitfinex","SOLUSD",1738648955711,4.8743,205.16,205.1,44.7999911]
["bitfinex","SOLUSD",1738648955911,20.0,205.15,205.1,44.7999911]
["bitfinex","SOLUSD",1738648956390,44.7999911,205.14,205.06,44.7999911]
["bitfinex","SOLUSD",1738648956587,4.8749,205.13,205.06,44.7999911]
["bitfinex","SOLUSD",1738648957524,4.8747,205.15,205.1,44.7999911]
["bitfinex","SOLUSD",1738648957689,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648957882,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648958713,0.03,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1738648958884,0.03,205.18,205.17,13.77280462]
["bitfinex","SOLUSD",1738648959084,0.03,205.18,205.17,58.82377572]
["bitfinex","SOLUSD",1738648959420,0.03,205.18,205.17,14.02378462]
["bitfinex","SOLUSD",1738648959925,0.03,205.18,205.17,13.77280462]
["bitfinex","SOLUSD",1738648960215,0.03,205.18,205.17,13.77301224]
["bitfinex","SOLUSD",1738648960383,0.03,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1738648961718,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648962090,0.03,205.18,205.16,49.6740911]
["bitfinex","SOLUSD",1738648962697,0.03,205.18,205.16,50.03523171]
["bitfinex","SOLUSD",1738648962902,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648964010,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648964204,44.8299911,205.18,205.1,44.7999911]
["bitfinex","SOLUSD",1738648964904,44.7999911,205.14,205.06,44.8629911]
["bitfinex","SOLUSD",1738648965128,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648965300,0.03,205.18,205.12,44.7999911]
["bitfinex","SOLUSD",1738648965496,4.9038,205.18,205.12,44.7999911]
["bitfinex","SOLUSD",1738648966122,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648966319,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648966505,44.7999911,205.14,205.06,44.8629911]
["bitfinex","SOLUSD",1738648967140,49.6747911,205.14,205.06,44.8629911]
["bitfinex","SOLUSD",1738648967636,4.8748,205.14,205.08,44.7999911]
["bitfinex","SOLUSD",1738648968138,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648968429,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648968637,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648968998,0.03,205.18,205.17,4.874]
["bitfinex","SOLUSD",1738648969199,0.03,205.18,205.17,18.28584853]
["bitfinex","SOLUSD",1738648969935,0.03,205.18,205.14,44.7999911]
["bitfinex","SOLUSD",1738648970097,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648970719,0.03,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1738648971035,0.03,205.18,205.17,18.28584853]
["bitfinex","SOLUSD",1738648971549,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648972055,0.03,205.18,205.17,18.28584853]
["bitfinex","SOLUSD",1738648972239,0.03,205.18,205.17,4.874]
["bitfinex","SOLUSD",1738648972552,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648973545,0.03,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1738648973723,0.03,205.18,205.16,49.6740911]
["bitfinex","SOLUSD",1738648974353,0.03,205.18,205.16,44.7999911]
["bitfinex","SOLUSD",1738648975063,0.03,205.18,205.17,13.41184853]
["bitfinex","SOLUSD",1738648975824,0.03,205.18,205.17,13.77294936]
["bitfinex","SOLUSD",1738648976856,0.03,205.18,205.17,14.02392936]
["bitfinex","SOLUSD",1738648977058,4.9064,205.3,205.24,44.7999911]
["bitfinex","SOLUSD",1738648977656,49.6699911,205.34,205.26,44.7999911]
["bitfinex","SOLUSD",1738648978154,49.6696911,205.36,205.28,44.7999911]
["bitfinex","SOLUSD",1738648978361,49.6690911,205.38,205.3,44.7999911]
["bitfinex","SOLUSD",1738648979234,64.7999911,205.36,205.28,44.7999911]
["bitfinex","SOLUSD",1738648979853,44.7999911,205.34,205.26,44.7999911]
["bitfinex","SOLUSD",1738648980345,44.7999911,205.32,205.26,44.7999911]
["bitfinex","SOLUSD",1738648980727,44.7999911,205.3,205.22,44.7999911]
["bitfinex","SOLUSD",1738648980931,44.7999911,205.25,205.17,44.7999911]
["bitfinex","SOLUSD",1738648981167,44.7999911,205.23,205.15,44.7999911]
["bitfinex","SOLUSD",1738648981364,4.8725,205.24,205.18,44.7999911]
["bitfinex","SOLUSD",1738648981660,44.7999911,205.23,205.16,44.7999911]
["bitfinex","SOLUSD",1738648982227,44.7999911,205.21,205.14,44.7999911]
["bitfinex","SOLUSD",1738648982428,44.7999911,205.23,205.14,44.7999911]
["bitfinex","SOLUSD",1738648983157,4.8728,205.22,205.14,44.7999911]
["bitfinex","SOLUSD",1738648983864,44.7999911,205.16,205.08,50.9599911]
["bitfinex","SOLUSD",1738648984032,44.7999911,205.16,205.08,44.7999911]
["bitfinex","SOLUSD",1738648984233,49.6727911,205.22,205.14,44.7999911]
["bitfinex","SOLUSD",1738648984944,49.6727911,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738648985769,0.03,205.23,205.18,44.7999911]
["bitfinex","SOLUSD",1738648986643,44.8299911,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738648986866,0.03,205.23,205.16,44.8629911]
["bitfinex","SOLUSD",1738648987369,0.03,205.23,205.16,49.7370911]
["bitfinex","SOLUSD",1738648987529,0.03,205.23,205.2,44.7999911]
["bitfinex","SOLUSD",1738648987929,0.03,205.23,205.18,44.7999911]
["bitfinex","SOLUSD",1738648988140,0.03,205.23,205.22,58.21183963]
["bitfinex","SOLUSD",1738648988746,0.03,205.23,205.17,12.7305]
["bitfinex","SOLUSD",1738648989064,44.7999911,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738648989308,44.8299911,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738648989559,44.7999911,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738648990846,49.6729911,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738648991168,44.7999911,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738648991549,44.8299911,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738648991750,0.03,205.23,205.19,13.41184853]
["bitfinex","SOLUSD",1738648991954,0.03,205.23,205.21,13.41184853]
["bitfinex","SOLUSD",1738648992133,0.03,205.23,205.18,44.7999911]
["bitfinex","SOLUSD",1738648992339,0.03,205.23,205.21,13.41184853]
["bitfinex","SOLUSD",1738648992753,0.03,205.23,205.18,44.7999911]
["bitfinex","SOLUSD",1738648992957,0.03,205.23,205.16,0.42430094]
["bitfinex","SOLUSD",1738648992958,44.7999911,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738648993170,44.8299911,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738648993367,0.03,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738648993578,0.03,205.23,205.18,4.8737]
["bitfinex","SOLUSD",1738648993878,44.8299911,205.23,205.16,44.8629911]
["bitfinex","SOLUSD",1738648994276,44.8299911,205.23,205.16,49.7370911]
["bitfinex","SOLUSD",1738648994779,0.03,205.23,205.17,40.74438653]
["bitfinex","SOLUSD",1738648994957,0.03,205.23,205.2,13.41184853]
["bitfinex","SOLUSD",1738648995766,0.03,205.23,205.2,18.28494853]
["bitfinex","SOLUSD",1738648996263,27.332538,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738648996474,27.332538,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738648996978,27.332538,205.22,205.13,27.332538]
["bitfinex","SOLUSD",1738648997186,27.332538,205.22,205.13,32.207238]
["bitfinex","SOLUSD",1738648997359,27.332538,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738648997886,32.205338,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738648998183,27.332538,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738648999587,4.874,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738648999769,27.332538,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738649000285,27.332538,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738649000968,27.332538,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738649001894,27.332538,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738649002186,32.205838,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738649003582,27.332538,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738649003788,32.205838,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738649003963,27.332538,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738649004314,13.29515446,205.23,205.19,27.332538]
["bitfinex","SOLUSD",1738649004315,0.03,205.23,205.19,27.332538]
["bitfinex","SOLUSD",1738649004459,0.03,205.23,205.21,27.332538]
["bitfinex","SOLUSD",1738649004655,0.03,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738649004656,0.03,205.23,205.22,27.332538]
["bitfinex","SOLUSD",1738649004869,0.03,205.23,205.22,40.74438653]
["bitfinex","SOLUSD",1738649005488,27.332538,205.36,205.29,27.332538]
["bitfinex","SOLUSD",1738649005694,27.332538,205.34,205.27,27.332538]
["bitfinex","SOLUSD",1738649005882,27.332538,205.34,205.22,13.41184853]
["bitfinex","SOLUSD",1738649005883,27.332538,205.34,205.26,32.204338]
["bitfinex","SOLUSD",1738649006275,0.03,205.39,205.33,27.332538]
["bitfinex","SOLUSD",1738649006765,32.231338,205.39,205.26,4.8718]
["bitfinex","SOLUSD",1738649006971,27.332538,205.33,205.25,27.332538]
["bitfinex","SOLUSD",1738649007369,27.332538,205.31,205.23,27.332538]
["bitfinex","SOLUSD",1738649007891,27.332538,205.31,205.21,27.332538]
["bitfinex","SOLUSD",1738649007892,27.332538,205.29,205.21,27.332538]
["bitfinex","SOLUSD",1738649008318,2.18610889,205.38,205.2,4.8732]
["bitfinex","SOLUSD",1738649008319,0.03,205.39,205.29,0.25098]
["bitfinex","SOLUSD",1738649008618,0.03,205.39,205.35,27.332538]
["bitfinex","SOLUSD",1738649008919,0.03,205.39,205.33,27.332538]
["bitfinex","SOLUSD",1738649009292,27.332538,205.37,205.29,27.332538]
["bitfinex","SOLUSD",1738649009501,27.332538,205.32,205.24,27.332538]
["bitfinex","SOLUSD",1738649010106,27.332538,205.32,205.25,13.41184853]
["bitfinex","SOLUSD",1738649010297,4.8696,205.36,205.29,27.332538]
["bitfinex","SOLUSD",1738649010690,27.332538,205.33,205.25,27.332538]
["bitfinex","SOLUSD",1738649011003,0.03,205.29,205.27,27.332538]
["bitfinex","SOLUSD",1738649012397,0.03,205.29,205.21,27.332538]
["bitfinex","SOLUSD",1738649012398,27.362538,205.29,205.21,27.332538]
["bitfinex","SOLUSD",1738649012606,27.362538,205.29,205.19,27.332538]
["bitfinex","SOLUSD",1738649012911,0.03,205.29,205.25,27.332538]
["bitfinex","SOLUSD",1738649013113,0.03,205.29,205.2,40.74438653]
["bitfinex","SOLUSD",1738649013114,0.03,205.29,205.27,27.332538]
["bitfinex","SOLUSD",1738649013487,0.03,205.29,205.28,13.41184853]
["bitfinex","SOLUSD",1738649014079,0.03,205.29,205.28,18.28314853]
["bitfinex","SOLUSD",1738649015087,0.03,205.39,205.28,30.71252853]
["bitfinex","SOLUSD",1738649015287,0.03,205.39,205.36,27.332538]
["bitfinex","SOLUSD",1738649016798,0.03,205.39,205.36,32.201938]
["bitfinex","SOLUSD",1738649017004,0.03,205.39,205.36,27.332538]
["bitfinex","SOLUSD",1738649017891,0.03,205.39,205.34,27.332538]
["bitfinex","SOLUSD",1738649018084,0.03,205.39,205.34,32.202438]
["bitfinex","SOLUSD",1738649018724,0.03,205.39,205.38,13.41184853]
["bitfinex","SOLUSD",1738649019233,0.03,205.39,205.38,0.35900399]
["bitfinex","SOLUSD",1738649019800,0.03,205.39,205.37,27.332538]
["bitfinex","SOLUSD",1738649020113,0.03,205.39,205.38,0.61020896]
["bitfinex","SOLUSD",1738649020295,27.332538,205.56,205.42,13.32808]
["bitfinex","SOLUSD",1738649020495,4.864,205.6,205.42,13.32808]
["bitfinex","SOLUSD",1738649020496,32.196538,205.6,205.52,27.332538]
["bitfinex","SOLUSD",1738649020700,27.332538,205.58,205.5,27.332538]
["bitfinex","SOLUSD",1738649021394,27.332538,205.6,205.52,27.332538]
["bitfinex","SOLUSD",1738649021802,27.332538,205.62,205.54,27.332538]
["bitfinex","SOLUSD",1738649021990,32.345338,205.63,205.55,27.332538]
["bitfinex","SOLUSD",1738649022617,37.208438,205.63,205.57,27.332538]
["bitfinex","SOLUSD",1738649022799,5.0128,205.63,205.57,27.332538]
["bitfinex","SOLUSD",1738649023001,27.332538,205.61,205.54,27.332538]
["bitfinex","SOLUSD",1738649023205,27.332538,205.61,205.48,12.41728]
["bitfinex","SOLUSD",1738649023206,27.332538,205.62,205.55,27.332538]
["bitfinex","SOLUSD",1738649024014,5.0128,205.63,205.57,27.332538]
["bitfinex","SOLUSD",1738649024321,0.03,205.61,205.55,27.332538]
["bitfinex","SOLUSD",1738649025117,0.03,205.61,205.56,27.332538]
["bitfinex","SOLUSD",1738649025422,0.03,205.61,205.59,27.332538]
["bitfinex","SOLUSD",1738649026022,0.03,205.61,205.58,27.332538]
["bitfinex","SOLUSD",1738649026198,0.03,205.61,205.57,27.332538]
["bitfinex","SOLUSD",1738649026525,0.03,205.61,205.58,27.332538]
["bitfinex","SOLUSD",1738649026898,0.03,205.61,205.57,27.332538]
["bitfinex","SOLUSD",1738649028210,0.03,205.61,205.59,27.332538]
["bitfinex","SOLUSD",1738649028402,0.03,205.61,205.6,27.332538]
["bitfinex","SOLUSD",1738649029226,0.03,205.61,205.6,27.458028]
["bitfinex","SOLUSD",1738649029431,0.03,205.61,205.6,68.32790453]
["bitfinex","SOLUSD",1738649029623,0.03,205.61,205.6,68.68488351]
["bitfinex","SOLUSD",1738649030326,0.03,205.61,205.6,73.54868351]
["bitfinex","SOLUSD",1738649031041,0.03,205.61,205.6,45.60818653]
["bitfinex","SOLUSD",1738649031810,0.03,205.61,205.6,73.19170453]
["bitfinex","SOLUSD",1738649032225,0.03,205.61,205.6,73.54855181]
["bitfinex","SOLUSD",1738649033159,27.332538,205.74,205.62,0.25098]
["bitfinex","SOLUSD",1738649033350,4.8603,205.75,205.67,27.332538]
["bitfinex","SOLUSD",1738649033520,32.158238,205.76,205.67,27.332538]
["bitfinex","SOLUSD",1738649033713,4.86,205.77,205.71,27.332538]
["bitfinex","SOLUSD",1738649034225,4.86,205.77,205.65,0.25098]
["bitfinex","SOLUSD",1738649034226,27.332538,205.72,205.65,27.332538]
["bitfinex","SOLUSD",1738649034431,27.332538,205.71,205.64,27.332538]
["bitfinex","SOLUSD",1738649034610,27.332538,205.73,205.64,27.332538]
["bitfinex","SOLUSD",1738649034816,27.332538,205.72,205.64,27.332538]
["bitfinex","SOLUSD",1738649035237,27.332538,205.74,205.66,27.332538]
["bitfinex","SOLUSD",1738649035416,27.332538,205.73,205.65,27.332538]
["bitfinex","SOLUSD",1738649035617,27.332538,205.74,205.66,27.332538]
["bitfinex","SOLUSD",1738649035838,27.332538,205.75,205.67,27.332538]
["bitfinex","SOLUSD",1738649036137,27.332538,205.75,205.68,27.332538]
["bitfinex","SOLUSD",1738649036347,4.8605,205.74,205.68,27.332538]
["bitfinex","SOLUSD",1738649037824,27.332538,205.71,205.63,27.332538]
["bitfinex","SOLUSD",1738649038023,27.332538,205.72,205.65,27.332538]
["bitfinex","SOLUSD",1738649038233,32.193038,205.74,205.67,27.332538]
["bitfinex","SOLUSD",1738649038569,4.8605,205.74,205.69,27.332538]
["bitfinex","SOLUSD",1738649038774,4.8605,205.74,205.68,27.332538]
["bitfinex","SOLUSD",1738649039066,4.8605,205.74,205.69,27.332538]
["bitfinex","SOLUSD",1738649039370,27.332538,205.73,205.65,27.332538]
["bitfinex","SOLUSD",1738649039717,27.332538,205.73,205.66,27.332538]
["bitfinex","SOLUSD",1738649039955,32.193038,205.74,205.67,27.332538]
["bitfinex","SOLUSD",1738649040335,4.8609,205.72,205.66,27.332538]
["bitfinex","SOLUSD",1738649040747,4.8609,205.72,205.59,0.3568174]
["bitfinex","SOLUSD",1738649040748,27.332538,205.67,205.59,27.332538]
["bitfinex","SOLUSD",1738649040992,27.332538,205.64,205.57,27.332538]
["bitfinex","SOLUSD",1738649041190,27.332538,205.63,205.55,27.332538]
["bitfinex","SOLUSD",1738649041485,17.9463,205.7,205.62,27.332538]
["bitfinex","SOLUSD",1738649041786,17.9463,205.7,205.57,0.25098]
["bitfinex","SOLUSD",1738649041941,27.332538,205.68,205.61,27.332538]
["bitfinex","SOLUSD",1738649042140,27.332538,205.64,205.57,27.332538]
["bitfinex","SOLUSD",1738649042375,4.8628,205.64,205.59,27.332538]
["bitfinex","SOLUSD",1738649042543,32.195338,205.64,205.57,27.332538]
["bitfinex","SOLUSD",1738649043265,4.8625,205.66,205.61,27.332538]
["bitfinex","SOLUSD",1738649043467,4.8625,205.66,205.59,27.332538]
["bitfinex","SOLUSD",1738649043671,4.9479,205.7,205.65,27.332538]
["bitfinex","SOLUSD",1738649043840,5.0357,205.76,205.68,27.332538]
["bitfinex","SOLUSD",1738649044245,4.8604,205.75,205.7,27.332538]
["bitfinex","SOLUSD",1738649044474,5.0357,205.76,205.7,27.332538]
["bitfinex","SOLUSD",1738649045174,5.0357,205.76,205.68,27.332538]
["bitfinex","SOLUSD",1738649045343,5.0357,205.76,205.7,27.332538]
["bitfinex","SOLUSD",1738649046099,27.332538,205.75,205.68,27.332538]
["bitfinex","SOLUSD",1738649046383,5.0357,205.76,205.7,27.332538]
["bitfinex","SOLUSD",1738649046690,5.0357,205.76,205.72,27.332538]
["bitfinex","SOLUSD",1738649047887,27.332538,205.75,205.68,27.332538]
["bitfinex","SOLUSD",1738649048067,27.332538,205.75,205.67,27.332538]
["bitfinex","SOLUSD",1738649048264,5.0357,205.76,205.71,27.332538]
["bitfinex","SOLUSD",1738649048479,17.401,205.82,205.75,27.332538]
["bitfinex","SOLUSD",1738649048691,17.401,205.82,205.76,27.332538]
["bitfinex","SOLUSD",1738649049064,44.733538,205.82,205.75,27.332538]
["bitfinex","SOLUSD",1738649049291,44.733538,205.82,205.7,27.332538]
["bitfinex","SOLUSD",1738649049292,4.8514,205.84,205.8,27.332538]
["bitfinex","SOLUSD",1738649049792,37.042138,205.84,205.76,27.332538]
["bitfinex","SOLUSD",1738649049966,27.332538,205.82,205.74,27.332538]
["bitfinex","SOLUSD",1738649050479,9.7096,205.84,205.77,27.332538]
["bitfinex","SOLUSD",1738649050671,27.332538,205.83,205.76,27.332538]
["bitfinex","SOLUSD",1738649050857,37.042138,205.84,205.76,27.332538]
["bitfinex","SOLUSD",1738649051059,37.042138,205.84,205.71,4.8612]
["bitfinex","SOLUSD",1738649051060,9.7096,205.84,205.77,27.332538]
["bitfinex","SOLUSD",1738649051285,27.332538,205.83,205.75,27.332538]
["bitfinex","SOLUSD",1738649051492,27.332538,205.78,205.69,27.332538]
["bitfinex","SOLUSD",1738649051672,27.332538,205.74,205.65,27.332538]
["bitfinex","SOLUSD",1738649051874,27.332538,205.72,205.63,27.332538]
["bitfinex","SOLUSD",1738649052471,4.8612,205.71,205.65,27.332538]
["bitfinex","SOLUSD",1738649052676,4.8612,205.71,205.63,27.332538]
["bitfinex","SOLUSD",1738649052891,28.24417442,205.7,205.61,27.395538]
["bitfinex","SOLUSD",1738649053067,27.332538,205.7,205.61,27.395538]
["bitfinex","SOLUSD",1738649053264,9.4978,205.71,205.63,27.332538]
["bitfinex","SOLUSD",1738649054470,4.8608,205.73,205.67,27.332538]
["bitfinex","SOLUSD",1738649054669,4.6875,205.77,205.71,27.332538]
["bitfinex","SOLUSD",1738649054870,12.8589,205.8,205.75,27.332538]
["bitfinex","SOLUSD",1738649055094,4.8586,205.82,205.75,27.332538]
["bitfinex","SOLUSD",1738649055391,9.5459,205.83,205.77,27.332538]
["bitfinex","SOLUSD",1738649055767,4.6875,205.83,205.79,27.332538]
["bitfinex","SOLUSD",1738649056393,4.6875,205.83,205.77,27.332538]
["bitfinex","SOLUSD",1738649056598,4.8586,205.82,205.77,27.332538]
["bitfinex","SOLUSD",1738649057107,9.5459,205.83,205.77,27.332538]
["bitfinex","SOLUSD",1738649057407,27.332538,205.82,205.75,27.332538]
["bitfinex","SOLUSD",1738649058070,4.8584,205.83,205.75,27.332538]
["bitfinex","SOLUSD",1738649058994,27.332538,205.86,205.79,27.332538]
["bitfinex","SOLUSD",1738649059382,4.8574,205.87,205.81,27.332538]
["bitfinex","SOLUSD",1738649059795,27.332538,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649059990,32.188338,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649060192,27.332538,205.96,205.86,27.332538]
["bitfinex","SOLUSD",1738649060400,27.332538,205.96,205.88,27.332538]
["bitfinex","SOLUSD",1738649060812,32.187938,205.96,205.88,27.332538]
["bitfinex","SOLUSD",1738649061289,27.332538,205.96,205.88,32.189638]
["bitfinex","SOLUSD",1738649062121,27.332538,205.96,205.88,27.332538]
["bitfinex","SOLUSD",1738649062305,32.217838,205.96,205.88,27.332538]
["bitfinex","SOLUSD",1738649063302,0.91052209,205.95,205.82,4.8584]
["bitfinex","SOLUSD",1738649063511,0.91052209,205.95,205.83,27.332538]
["bitfinex","SOLUSD",1738649063512,27.332538,205.92,205.83,27.332538]
["bitfinex","SOLUSD",1738649063811,27.332538,205.9,205.81,27.332538]
["bitfinex","SOLUSD",1738649063998,27.332538,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649064199,27.332538,205.94,205.87,27.332538]
["bitfinex","SOLUSD",1738649064445,27.332538,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649065311,4.8557,205.95,205.87,27.332538]
["bitfinex","SOLUSD",1738649065517,27.362538,205.96,205.87,27.332538]
["bitfinex","SOLUSD",1738649065698,27.362538,205.96,205.81,17.3612375]
["bitfinex","SOLUSD",1738649065699,27.362538,205.96,205.89,27.332538]
["bitfinex","SOLUSD",1738649066207,0.03,205.96,205.89,27.332538]
["bitfinex","SOLUSD",1738649066413,32.217838,205.96,205.89,27.332538]
["bitfinex","SOLUSD",1738649066614,27.332538,205.92,205.85,27.332538]
["bitfinex","SOLUSD",1738649066790,27.332538,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649066997,32.217838,205.96,205.87,27.332538]
["bitfinex","SOLUSD",1738649067201,27.332538,205.94,205.87,27.332538]
["bitfinex","SOLUSD",1738649067397,27.332538,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649068639,32.188438,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649069597,27.332538,205.92,205.85,27.332538]
["bitfinex","SOLUSD",1738649069796,27.332538,205.92,205.83,27.332538]
["bitfinex","SOLUSD",1738649070107,32.188838,205.92,205.83,32.190838]
["bitfinex","SOLUSD",1738649070529,27.332538,205.9,205.83,27.332538]
["bitfinex","SOLUSD",1738649070731,27.332538,205.88,205.79,27.332538]
["bitfinex","SOLUSD",1738649071241,27.332538,205.88,205.81,27.332538]
["bitfinex","SOLUSD",1738649071408,27.332538,205.88,205.79,27.332538]
["bitfinex","SOLUSD",1738649071739,27.332538,205.86,205.77,27.332538]
["bitfinex","SOLUSD",1738649071909,4.8579,205.85,205.77,27.332538]
["bitfinex","SOLUSD",1738649072113,4.8579,205.85,205.77,32.192138]
["bitfinex","SOLUSD",1738649072315,32.190238,205.86,205.77,32.192138]
["bitfinex","SOLUSD",1738649072630,4.8577,205.86,205.79,27.332538]
["bitfinex","SOLUSD",1738649072812,32.190238,205.86,205.79,27.332538]
["bitfinex","SOLUSD",1738649073630,32.190238,205.86,205.77,32.192238]
["bitfinex","SOLUSD",1738649074039,32.190238,205.86,205.77,27.332538]
["bitfinex","SOLUSD",1738649074219,32.190238,205.86,205.77,32.192238]
["bitfinex","SOLUSD",1738649074423,32.190238,205.86,205.77,27.332538]
["bitfinex","SOLUSD",1738649074621,27.332538,205.84,205.77,27.332538]
["bitfinex","SOLUSD",1738649074828,27.332538,205.82,205.73,27.332538]
["bitfinex","SOLUSD",1738649075615,27.332538,205.8,205.71,27.332538]
["bitfinex","SOLUSD",1738649075822,27.332538,205.76,205.69,52.44]
["bitfinex","SOLUSD",1738649076036,27.332538,205.8,205.73,27.332538]
["bitfinex","SOLUSD",1738649076238,27.332538,205.83,205.75,27.332538]
["bitfinex","SOLUSD",1738649076722,27.332538,205.81,205.73,27.332538]
["bitfinex","SOLUSD",1738649076931,27.332538,205.81,205.75,27.332538]
["bitfinex","SOLUSD",1738649077525,27.332538,205.83,205.75,27.332538]
["bitfinex","SOLUSD",1738649078030,27.332538,205.83,205.75,32.192738]
["bitfinex","SOLUSD",1738649078226,4.8577,205.86,205.79,27.332538]
["bitfinex","SOLUSD",1738649078720,37.103938,205.87,205.79,27.332538]
["bitfinex","SOLUSD",1738649079648,27.332538,205.85,205.77,27.332538]
["bitfinex","SOLUSD",1738649079851,27.332538,205.85,205.7,32.193938]
["bitfinex","SOLUSD",1738649080027,37.103938,205.87,205.79,27.332538]
["bitfinex","SOLUSD",1738649080437,0.91096905,205.86,205.77,27.332538]
["bitfinex","SOLUSD",1738649080756,27.332538,205.85,205.77,27.332538]
["bitfinex","SOLUSD",1738649081127,38.01498361,205.87,205.77,27.332538]
["bitfinex","SOLUSD",1738649081751,37.103938,205.87,205.79,27.332538]
["bitfinex","SOLUSD",1738649081921,4.9139,205.87,205.81,27.332538]
["bitfinex","SOLUSD",1738649082122,27.332538,205.91,205.83,27.332538]
["bitfinex","SOLUSD",1738649082333,37.244838,205.93,205.85,27.332538]
["bitfinex","SOLUSD",1738649082638,32.388738,205.93,205.85,27.332538]
["bitfinex","SOLUSD",1738649082849,37.244738,205.93,205.85,27.332538]
["bitfinex","SOLUSD",1738649083516,27.332538,205.91,205.83,27.332538]
["bitfinex","SOLUSD",1738649083723,27.332538,205.87,205.79,27.332538]
["bitfinex","SOLUSD",1738649084024,27.332538,205.89,205.81,27.332538]
["bitfinex","SOLUSD",1738649084224,27.332538,205.93,205.85,27.332538]
["bitfinex","SOLUSD",1738649084533,0.03,205.96,205.8,27.332538]
["bitfinex","SOLUSD",1738649084534,27.332538,205.95,205.87,27.332538]
["bitfinex","SOLUSD",1738649084849,0.03,205.96,205.87,27.332538]
["bitfinex","SOLUSD",1738649085052,0.03,205.96,205.89,27.332538]
["bitfinex","SOLUSD",1738649085850,0.03,205.96,205.9,4.8567]
["bitfinex","SOLUSD",1738649086829,0.03,205.96,205.95,27.332538]
["bitfinex","SOLUSD",1738649088160,0.03,205.96,205.92,27.332538]
["bitfinex","SOLUSD",1738649090533,27.332538,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649091481,27.332538,205.92,205.85,27.332538]
["bitfinex","SOLUSD",1738649091974,0.91072195,205.91,205.83,27.332538]
["bitfinex","SOLUSD",1738649092142,27.332538,205.9,205.81,27.332538]
["bitfinex","SOLUSD",1738649092343,27.332538,205.9,205.83,27.332538]
["bitfinex","SOLUSD",1738649092656,4.8565,205.91,205.83,27.332538]
["bitfinex","SOLUSD",1738649093743,27.332538,205.9,205.83,27.332538]
["bitfinex","SOLUSD",1738649093944,4.8565,205.91,205.83,27.332538]
["bitfinex","SOLUSD",1738649094872,4.8565,205.91,205.83,32.190838]
["bitfinex","SOLUSD",1738649095267,27.332538,205.92,205.83,32.190838]
["bitfinex","SOLUSD",1738649095647,32.188838,205.92,205.83,32.190838]
["bitfinex","SOLUSD",1738649095854,32.188438,205.94,205.85,27.332538]
["bitfinex","SOLUSD",1738649096263,0.03,205.96,205.92,27.332538]
["bitfinex","SOLUSD",1738649096554,0.03,205.96,205.94,27.332538]
["bitfinex","SOLUSD",1738649097772,0.03,205.96,205.95,4.8555]
["bitfinex","SOLUSD",1738649098680,0.0001,205.96,205.95,4.8555]
["bitfinex","SOLUSD",1738649098874,0.0001,205.96,205.95,18.26734853]
["bitfinex","SOLUSD",1738649099683,0.0001,205.96,205.95,4.8555]
["bitfinex","SOLUSD",1738649100282,0.0001,205.96,205.9,27.332538]
["bitfinex","SOLUSD",1738649100472,27.332538,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649100659,27.332538,205.94,205.87,7.85]
["bitfinex","SOLUSD",1738649100861,27.332538,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649101381,0.91057083,205.93,205.86,27.332538]
["bitfinex","SOLUSD",1738649101694,28.24338697,205.96,205.86,27.332538]
["bitfinex","SOLUSD",1738649101852,4.8555,205.95,205.86,27.332538]
["bitfinex","SOLUSD",1738649102051,28.24321476,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649102268,27.332538,205.92,205.84,27.332538]
["bitfinex","SOLUSD",1738649102470,0.91080286,205.91,205.84,27.332538]
["bitfinex","SOLUSD",1738649102760,28.24338914,205.94,205.86,27.332538]
["bitfinex","SOLUSD",1738649102962,27.332538,205.92,205.84,27.332538]
["bitfinex","SOLUSD",1738649103175,0.91080141,205.91,205.84,27.332538]
["bitfinex","SOLUSD",1738649103385,27.332538,205.9,205.82,27.332538]
["bitfinex","SOLUSD",1738649103680,0.91094206,205.89,205.82,27.332538]
["bitfinex","SOLUSD",1738649103862,4.8571,205.88,205.82,27.332538]
["bitfinex","SOLUSD",1738649104059,27.332538,205.86,205.78,27.332538]
["bitfinex","SOLUSD",1738649104656,4.8069,205.88,205.82,27.332538]
["bitfinex","SOLUSD",1738649105482,33.05035695,205.88,205.8,27.332538]
["bitfinex","SOLUSD",1738649105685,4.8069,205.88,205.8,27.332538]
["bitfinex","SOLUSD",1738649106291,4.8069,205.88,205.84,27.332538]
["bitfinex","SOLUSD",1738649106471,4.7692,205.95,205.86,27.332538]
["bitfinex","SOLUSD",1738649106799,4.7692,205.95,205.89,27.332538]
["bitfinex","SOLUSD",1738649107307,4.853,206.06,205.94,27.332538]
["bitfinex","SOLUSD",1738649107498,5.7486461,206.09,206.03,27.332538]
["bitfinex","SOLUSD",1738649107702,5.7486461,206.09,205.91,0.35449753]
["bitfinex","SOLUSD",1738649107703,32.170938,206.09,206.01,27.332538]
["bitfinex","SOLUSD",1738649108000,27.332538,206.05,205.97,27.332538]
["bitfinex","SOLUSD",1738649108387,27.332538,206.05,205.95,0.35390342]
["bitfinex","SOLUSD",1738649108388,27.332538,206.05,205.95,27.332538]
["bitfinex","SOLUSD",1738649108579,27.332538,206.03,205.95,27.332538]
["bitfinex","SOLUSD",1738649108906,27.332538,206.03,205.93,27.332538]
["bitfinex","SOLUSD",1738649109199,0.91030402,206.02,205.93,27.332538]
["bitfinex","SOLUSD",1738649109406,0.03,205.96,205.93,27.332538]
["bitfinex","SOLUSD",1738649109990,0.03,205.96,205.93,32.188438]
["bitfinex","SOLUSD",1738649110405,0.03,205.96,205.93,27.332538]
["bitfinex","SOLUSD",1738649111192,0.03,205.96,205.93,32.188438]
["bitfinex","SOLUSD",1738649111380,0.03,205.96,205.95,27.332538]
["bitfinex","SOLUSD",1738649111891,0.03,205.96,205.93,27.332538]
["bitfinex","SOLUSD",1738649113006,0.91027573,206.02,205.95,27.332538]
["bitfinex","SOLUSD",1738649113314,4.8384,206.09,206.01,27.332538]
["bitfinex","SOLUSD",1738649114207,27.332538,206.02,205.93,27.332538]
["bitfinex","SOLUSD",1738649114516,27.332538,206.02,205.87,12.1433]
["bitfinex","SOLUSD",1738649114517,27.332538,205.98,205.89,27.332538]
["bitfinex","SOLUSD",1738649114697,27.332538,206.02,205.93,27.332538]
["bitfinex","SOLUSD",1738649114898,27.332538,205.98,205.89,27.332538]
["bitfinex","SOLUSD",1738649115085,27.332538,206.0,205.91,27.332538]
["bitfinex","SOLUSD",1738649115412,27.332538,205.96,205.88,4.8571]
["bitfinex","SOLUSD",1738649115706,1.23978765,206.06,205.91,27.332538]
["bitfinex","SOLUSD",1738649115707,1.03606648,206.03,205.91,27.332538]
["bitfinex","SOLUSD",1738649115910,1.03606648,206.03,205.86,12.1439]
["bitfinex","SOLUSD",1738649115911,27.332538,206.02,205.93,27.332538]
["bitfinex","SOLUSD",1738649116119,27.332538,206.02,205.93,32.188438]
["bitfinex","SOLUSD",1738649116289,27.332538,206.06,205.97,27.332538]
["bitfinex","SOLUSD",1738649116488,28.24274403,206.08,205.99,27.332538]
["bitfinex","SOLUSD",1738649116722,4.8384,206.09,206.03,27.332538]
["bitfinex","SOLUSD",1738649117100,4.8384,206.09,206.01,27.332538]
["bitfinex","SOLUSD",1738649117506,4.8384,206.09,206.03,27.332538]
["bitfinex","SOLUSD",1738649118602,27.332538,206.14,206.05,27.332538]
["bitfinex","SOLUSD",1738649118803,28.24237956,206.14,206.05,27.332538]
["bitfinex","SOLUSD",1738649118995,27.332538,206.13,206.04,27.332538]
["bitfinex","SOLUSD",1738649119191,27.332538,206.13,206.06,27.332538]
["bitfinex","SOLUSD",1738649119619,0.90987886,206.12,206.04,27.332538]
["bitfinex","SOLUSD",1738649120123,27.332538,206.11,206.04,27.332538]
["bitfinex","SOLUSD",1738649120309,0.03,206.17,206.09,27.332538]
["bitfinex","SOLUSD",1738649120508,27.332538,206.16,206.08,27.332538]
["bitfinex","SOLUSD",1738649120699,0.03,206.17,206.1,27.332538]
["bitfinex","SOLUSD",1738649120923,0.03,206.17,206.12,27.332538]
["bitfinex","SOLUSD",1738649121116,0.03,206.17,206.14,27.332538]
["bitfinex","SOLUSD",1738649121439,0.03,206.17,206.12,27.332538]
["bitfinex","SOLUSD",1738649122622,4.9773,206.21,206.14,27.332538]
["bitfinex","SOLUSD",1738649123139,4.9773,206.21,206.11,4.8517]
["bitfinex","SOLUSD",1738649123140,4.9773,206.21,206.16,27.332538]
["bitfinex","SOLUSD",1738649123319,4.9773,206.21,206.18,27.332538]
["bitfinex","SOLUSD",1738649123524,33.09034884,206.26,206.18,27.332538]
["bitfinex","SOLUSD",1738649124579,27.332538,206.22,206.14,27.332538]
["bitfinex","SOLUSD",1738649124725,27.332538,206.16,206.06,27.332538]
["bitfinex","SOLUSD",1738649124927,27.332538,206.1,206.02,27.332538]
["bitfinex","SOLUSD",1738649125108,27.332538,206.1,206.02,32.186338]
["bitfinex","SOLUSD",1738649125442,27.332538,206.12,206.04,27.332538]
["bitfinex","SOLUSD",1738649125815,27.332538,206.12,206.04,32.185838]
["bitfinex","SOLUSD",1738649126053,27.332538,206.14,206.06,27.332538]
["bitfinex","SOLUSD",1738649126210,0.90985247,206.13,206.06,27.332538]
["bitfinex","SOLUSD",1738649127415,28.24236391,206.18,206.1,27.332538]
["bitfinex","SOLUSD",1738649127750,4.8489,206.24,206.17,27.332538]
["bitfinex","SOLUSD",1738649127908,5.62792784,206.25,206.19,27.332538]
["bitfinex","SOLUSD",1738649128109,4.7182,206.25,206.21,27.332538]
["bitfinex","SOLUSD",1738649128935,32.96003857,206.25,206.17,27.332538]
["bitfinex","SOLUSD",1738649129137,27.332538,206.23,206.15,27.332538]
["bitfinex","SOLUSD",1738649129342,27.332538,206.21,206.13,27.332538]
["bitfinex","SOLUSD",1738649129548,27.332538,206.19,206.11,5.98]
["bitfinex","SOLUSD",1738649129749,32.182038,206.21,206.11,38.164138]
["bitfinex","SOLUSD",1738649129951,27.332538,206.21,206.13,27.332538]
["bitfinex","SOLUSD",1738649130113,5.75881974,206.23,206.11,10.8316]
["bitfinex","SOLUSD",1738649130114,28.24225774,206.23,206.16,27.332538]
["bitfinex","SOLUSD",1738649130419,5.62771964,206.25,206.18,27.332538]
["bitfinex","SOLUSD",1738649130626,5.62771964,206.25,206.19,43.9752415]
["bitfinex","SOLUSD",1738649131011,54.45146114,206.25,206.17,43.9752415]
["bitfinex","SOLUSD",1738649131214,43.9752415,206.23,206.15,43.9752415]
["bitfinex","SOLUSD",1738649131428,43.9752415,206.23,206.17,43.9752415]
["bitfinex","SOLUSD",1738649131649,0.90948184,206.24,206.17,43.9752415]
["bitfinex","SOLUSD",1738649132246,4.7182,206.25,206.21,43.9752415]
["bitfinex","SOLUSD",1738649132814,20.0,206.18,206.1,43.9752415]
["bitfinex","SOLUSD",1738649133013,44.88502553,206.17,206.1,43.9752415]
["bitfinex","SOLUSD",1738649133224,44.88502553,206.17,206.08,43.9752415]
["bitfinex","SOLUSD",1738649133419,4.8506,206.16,206.08,43.9752415]
["bitfinex","SOLUSD",1738649133631,43.9752415,206.13,206.04,43.9752415]
["bitfinex","SOLUSD",1738649134137,43.9752415,206.13,206.06,43.9752415]
["bitfinex","SOLUSD",1738649134825,49.73603822,206.15,206.06,43.9752415]
["bitfinex","SOLUSD",1738649135713,44.88513822,206.15,206.06,43.9752415]
["bitfinex","SOLUSD",1738649136052,43.9752415,206.21,206.12,43.9752415]
["bitfinex","SOLUSD",1738649136351,5.75883948,206.22,206.14,43.9752415]
["bitfinex","SOLUSD",1738649136523,4.8493,206.22,206.14,43.9752415]
["bitfinex","SOLUSD",1738649136717,43.9752415,206.23,206.16,43.9752415]
["bitfinex","SOLUSD",1738649137035,48.8242415,206.23,206.16,43.9752415]
["bitfinex","SOLUSD",1738649137233,0.90947092,206.22,206.14,43.9752415]
["bitfinex","SOLUSD",1738649137542,49.73371116,206.23,206.16,43.9752415]
["bitfinex","SOLUSD",1738649137744,49.73370529,206.23,206.16,43.9752415]
["bitfinex","SOLUSD",1738649138152,54.4515101,206.25,206.16,43.9752415]
["bitfinex","SOLUSD",1738649138718,43.9752415,206.23,206.16,43.9752415]
["bitfinex","SOLUSD",1738649138915,0.90946904,206.22,206.16,43.9752415]
["bitfinex","SOLUSD",1738649139119,43.9752415,206.21,206.14,43.9752415]
["bitfinex","SOLUSD",1738649139351,44.88471173,206.23,206.14,43.9752415]
["bitfinex","SOLUSD",1738649139553,43.9752415,206.21,206.14,43.9752415]
["bitfinex","SOLUSD",1738649139761,53.5419415,206.25,206.16,43.9752415]
["bitfinex","SOLUSD",1738649140062,43.9752415,206.32,206.23,43.9752415]
["bitfinex","SOLUSD",1738649140266,43.9752415,206.34,206.25,43.9752415]
["bitfinex","SOLUSD",1738649140429,43.9752415,206.29,206.2,43.9752415]
["bitfinex","SOLUSD",1738649140862,48.9835415,206.22,206.08,43.9752415]
["bitfinex","SOLUSD",1738649141058,43.9752415,206.18,206.08,43.9752415]
["bitfinex","SOLUSD",1738649141263,0.90969657,206.17,206.08,43.9752415]
["bitfinex","SOLUSD",1738649141450,5.0083,206.22,206.16,43.9752415]
["bitfinex","SOLUSD",1738649141652,5.0083,206.22,206.1,43.9752415]
["bitfinex","SOLUSD",1738649141653,5.0083,206.22,206.18,43.9752415]
["bitfinex","SOLUSD",1738649141961,5.0083,206.22,206.16,43.9752415]
["bitfinex","SOLUSD",1738649142156,43.9752415,206.19,206.12,43.9752415]
["bitfinex","SOLUSD",1738649142341,44.88484924,206.19,206.1,43.9752415]
["bitfinex","SOLUSD",1738649142863,0.90967372,206.24,206.16,43.9752415]
["bitfinex","SOLUSD",1738649143072,0.90925413,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649143234,0.90910196,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649143441,0.90929174,206.27,206.2,43.9752415]
["bitfinex","SOLUSD",1738649143749,44.88453324,206.27,206.2,43.9752415]
["bitfinex","SOLUSD",1738649143946,43.9752415,206.25,206.17,5.96]
["bitfinex","SOLUSD",1738649144368,44.88459321,206.25,206.17,5.96]
["bitfinex","SOLUSD",1738649144663,43.9752415,206.23,206.17,5.96]
["bitfinex","SOLUSD",1738649144963,43.9752415,206.23,206.16,48.8257415]
["bitfinex","SOLUSD",1738649144964,43.9752415,206.21,206.13,43.9752415]
["bitfinex","SOLUSD",1738649145133,43.9752415,206.21,206.13,48.8264415]
["bitfinex","SOLUSD",1738649145329,43.9752415,206.23,206.15,43.9752415]
["bitfinex","SOLUSD",1738649145900,0.90946705,206.25,206.19,43.9752415]
["bitfinex","SOLUSD",1738649146055,48.8741415,206.3,206.22,43.9752415]
["bitfinex","SOLUSD",1738649146264,0.90911768,206.29,206.22,43.9752415]
["bitfinex","SOLUSD",1738649146566,43.9752415,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649146865,43.9752415,206.26,206.18,48.8252415]
["bitfinex","SOLUSD",1738649147287,43.9752415,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649147446,0.90925937,206.27,206.18,48.8252415]
["bitfinex","SOLUSD",1738649147643,5.75735937,206.27,206.18,48.8252415]
["bitfinex","SOLUSD",1738649147872,49.73230429,206.28,206.18,48.8252415]
["bitfinex","SOLUSD",1738649148056,49.73230429,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649148057,43.9752415,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649148480,49.51602688,206.36,206.26,43.9752415]
["bitfinex","SOLUSD",1738649148686,49.51602688,206.36,206.21,6.3121761]
["bitfinex","SOLUSD",1738649148687,4.6317,206.36,206.28,43.9752415]
["bitfinex","SOLUSD",1738649148855,4.6317,206.36,206.3,43.9752415]
["bitfinex","SOLUSD",1738649149453,4.6317,206.36,206.32,43.9752415]
["bitfinex","SOLUSD",1738649149762,4.6317,206.36,206.23,0.35152672]
["bitfinex","SOLUSD",1738649149763,4.6317,206.36,206.3,43.9752415]
["bitfinex","SOLUSD",1738649150686,43.9752415,206.38,206.3,43.9752415]
["bitfinex","SOLUSD",1738649150862,43.9752415,206.38,206.31,4.847]
["bitfinex","SOLUSD",1738649151266,43.9752415,206.36,206.28,43.9752415]
["bitfinex","SOLUSD",1738649151558,56.7328415,206.4,206.32,43.9752415]
["bitfinex","SOLUSD",1738649151783,43.9752415,206.38,206.32,43.9752415]
["bitfinex","SOLUSD",1738649152780,43.9752415,206.38,206.3,43.9752415]
["bitfinex","SOLUSD",1738649153080,43.9752415,206.38,206.25,16.9696]
["bitfinex","SOLUSD",1738649153081,43.9752415,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649153276,43.9752415,206.35,206.27,43.9752415]
["bitfinex","SOLUSD",1738649153570,43.9752415,206.34,206.27,43.9752415]
["bitfinex","SOLUSD",1738649153749,43.9752415,206.32,206.23,43.9752415]
["bitfinex","SOLUSD",1738649153950,43.9752415,206.32,206.24,43.9752415]
["bitfinex","SOLUSD",1738649154354,43.9752415,206.38,206.3,43.9752415]
["bitfinex","SOLUSD",1738649154561,43.9752415,206.39,206.31,43.9752415]
["bitfinex","SOLUSD",1738649155256,43.9752415,206.39,206.31,48.8222415]
["bitfinex","SOLUSD",1738649156175,43.9752415,206.38,206.31,4.847]
["bitfinex","SOLUSD",1738649157084,43.9752415,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649157374,4.6954,206.42,206.25,12.1208]
["bitfinex","SOLUSD",1738649157375,4.6954,206.42,206.36,43.9752415]
["bitfinex","SOLUSD",1738649157778,4.6954,206.42,206.35,43.9752415]
["bitfinex","SOLUSD",1738649157973,43.9752415,206.41,206.33,43.9752415]
["bitfinex","SOLUSD",1738649158302,43.9752415,206.38,206.3,43.9752415]
["bitfinex","SOLUSD",1738649158460,43.9752415,206.37,206.3,43.9752415]
["bitfinex","SOLUSD",1738649158661,43.9752415,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649159181,43.9752415,206.39,206.31,4.8469]
["bitfinex","SOLUSD",1738649159389,43.9752415,206.4,206.32,43.9752415]
["bitfinex","SOLUSD",1738649159562,0.03,206.38,206.32,43.9752415]
["bitfinex","SOLUSD",1738649159879,0.03,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649160081,44.0052415,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649160271,0.03,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649160467,43.9752415,206.37,206.3,43.9752415]
["bitfinex","SOLUSD",1738649160803,43.9752415,206.32,206.24,43.9752415]
["bitfinex","SOLUSD",1738649161089,43.9752415,206.28,206.2,43.9752415]
["bitfinex","SOLUSD",1738649161296,0.93903518,206.38,206.23,20.0]
["bitfinex","SOLUSD",1738649161492,0.03,206.38,206.24,13.41184853]
["bitfinex","SOLUSD",1738649161664,0.03,206.38,206.33,43.9752415]
["bitfinex","SOLUSD",1738649162085,4.8754,206.38,206.33,43.9752415]
["bitfinex","SOLUSD",1738649162259,5.78410192,206.38,206.31,43.9752415]
["bitfinex","SOLUSD",1738649162460,0.90878417,206.37,206.31,43.9752415]
["bitfinex","SOLUSD",1738649162681,0.90887218,206.37,206.3,27.03349825]
["bitfinex","SOLUSD",1738649162862,0.90882976,206.36,206.3,27.03349825]
["bitfinex","SOLUSD",1738649163068,32.81772801,206.38,206.3,27.03349825]
["bitfinex","SOLUSD",1738649163366,27.03349825,206.32,206.24,27.03349825]
["bitfinex","SOLUSD",1738649163567,27.03349825,206.3,206.22,27.03349825]
["bitfinex","SOLUSD",1738649163887,27.03349825,206.26,206.21,5.94]
["bitfinex","SOLUSD",1738649164280,27.03349825,206.28,206.21,5.94]
["bitfinex","SOLUSD",1738649164487,0.90925037,206.27,206.21,5.94]
["bitfinex","SOLUSD",1738649164803,27.03349825,206.24,206.16,27.03349825]
["bitfinex","SOLUSD",1738649164973,27.94274862,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649165383,27.03349825,206.23,206.17,27.03349825]
["bitfinex","SOLUSD",1738649165675,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649165923,0.90937418,206.24,206.17,27.03349825]
["bitfinex","SOLUSD",1738649166215,4.8481,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649166216,32.79097243,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649166996,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649167173,5.71702224,206.3,206.23,27.03349825]
["bitfinex","SOLUSD",1738649167492,9.6549,206.3,206.25,27.03349825]
["bitfinex","SOLUSD",1738649167695,9.6549,206.3,206.23,27.03349825]
["bitfinex","SOLUSD",1738649168066,8.35720092,206.29,206.23,27.03349825]
["bitfinex","SOLUSD",1738649169294,40.23829917,206.29,206.21,27.03349825]
["bitfinex","SOLUSD",1738649169471,27.03349825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649169675,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649169879,27.03349825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649170377,0.90929718,206.26,206.19,27.03349825]
["bitfinex","SOLUSD",1738649170572,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649170778,27.03349825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649170999,36.29992158,206.29,206.23,27.03349825]
["bitfinex","SOLUSD",1738649171194,8.35720092,206.29,206.23,27.03349825]
["bitfinex","SOLUSD",1738649171380,13.20470092,206.29,206.23,27.03349825]
["bitfinex","SOLUSD",1738649171586,27.03349825,206.24,206.17,27.03349825]
["bitfinex","SOLUSD",1738649172403,0.90939217,206.23,206.17,27.03349825]
["bitfinex","SOLUSD",1738649172703,0.90939217,206.23,206.15,27.03349825]
["bitfinex","SOLUSD",1738649172900,5.75829217,206.23,206.15,31.88429825]
["bitfinex","SOLUSD",1738649173098,27.03349825,206.22,206.15,27.03349825]
["bitfinex","SOLUSD",1738649173598,27.03349825,206.26,206.19,27.03349825]
["bitfinex","SOLUSD",1738649173807,27.94291295,206.28,206.21,27.03349825]
["bitfinex","SOLUSD",1738649174406,0.90922188,206.28,206.23,27.03349825]
["bitfinex","SOLUSD",1738649174587,27.94272013,206.28,206.21,27.03349825]
["bitfinex","SOLUSD",1738649174786,27.94272013,206.28,206.19,27.03349825]
["bitfinex","SOLUSD",1738649174976,4.848,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649175180,4.848,206.27,206.19,31.88329825]
["bitfinex","SOLUSD",1738649175380,8.35720092,206.29,206.23,27.03349825]
["bitfinex","SOLUSD",1738649175779,8.35720092,206.29,206.25,27.03349825]
["bitfinex","SOLUSD",1738649176679,8.35720092,206.29,206.27,27.03349825]
["bitfinex","SOLUSD",1738649176895,8.35720092,206.29,206.24,27.03349825]
["bitfinex","SOLUSD",1738649177219,8.35720092,206.29,206.22,27.03349825]
["bitfinex","SOLUSD",1738649178315,8.35720092,206.29,206.26,27.03349825]
["bitfinex","SOLUSD",1738649178511,8.35720092,206.29,206.28,27.03349825]
["bitfinex","SOLUSD",1738649178920,8.35720092,206.29,206.27,4.8479]
["bitfinex","SOLUSD",1738649179108,8.35720092,206.29,206.28,27.03349825]
["bitfinex","SOLUSD",1738649181997,9.2e-07,206.29,206.28,54.0669965]
["bitfinex","SOLUSD",1738649182198,9.2e-07,206.29,206.28,57.66794362]
["bitfinex","SOLUSD",1738649182398,0.03,206.38,206.28,30.63444537]
["bitfinex","SOLUSD",1738649182598,0.03,206.38,206.34,27.03349825]
["bitfinex","SOLUSD",1738649183222,0.03,206.38,206.32,27.03349825]
["bitfinex","SOLUSD",1738649184122,0.03,206.38,206.33,3.60094712]
["bitfinex","SOLUSD",1738649186229,0.03,206.38,206.32,27.03349825]
["bitfinex","SOLUSD",1738649186519,27.97218483,206.38,206.3,27.03349825]
["bitfinex","SOLUSD",1738649186723,27.06349825,206.38,206.3,27.03349825]
["bitfinex","SOLUSD",1738649187024,0.03,206.38,206.32,27.03349825]
["bitfinex","SOLUSD",1738649187522,0.03,206.38,206.34,27.03349825]
["bitfinex","SOLUSD",1738649188600,0.03,206.38,206.35,4.8461]
["bitfinex","SOLUSD",1738649188801,0.03,206.38,206.32,27.03349825]
["bitfinex","SOLUSD",1738649190530,0.03,206.38,206.32,31.88009825]
["bitfinex","SOLUSD",1738649190707,0.03,206.38,206.26,27.03349825]
["bitfinex","SOLUSD",1738649190910,27.03349825,206.32,206.24,31.88219825]
["bitfinex","SOLUSD",1738649191095,27.03349825,206.34,206.26,27.03349825]
["bitfinex","SOLUSD",1738649191300,27.06349825,206.38,206.3,27.03349825]
["bitfinex","SOLUSD",1738649191628,27.03349825,206.36,206.26,27.03349825]
["bitfinex","SOLUSD",1738649191811,27.03349825,206.34,206.26,27.03349825]
["bitfinex","SOLUSD",1738649192004,27.03349825,206.34,206.27,3.60483574]
["bitfinex","SOLUSD",1738649192328,27.03349825,206.32,206.27,3.60483574]
["bitfinex","SOLUSD",1738649192630,27.03349825,206.3,206.27,3.60483574]
["bitfinex","SOLUSD",1738649193204,27.03349825,206.28,206.27,3.60483574]
["bitfinex","SOLUSD",1738649194120,27.03349825,206.28,206.19,3.60483574]
["bitfinex","SOLUSD",1738649194314,27.03349825,206.26,206.19,3.60483574]
["bitfinex","SOLUSD",1738649194525,31.88179825,206.26,206.19,3.60483574]
["bitfinex","SOLUSD",1738649195329,27.03349825,206.26,206.2,27.03349825]
["bitfinex","SOLUSD",1738649195504,27.03349825,206.24,206.19,3.60483574]
["bitfinex","SOLUSD",1738649195705,27.03349825,206.2,206.19,3.60483574]
["bitfinex","SOLUSD",1738649195969,27.03349825,206.22,206.19,3.60483574]
["bitfinex","SOLUSD",1738649196123,27.03349825,206.24,206.19,3.60483574]
["bitfinex","SOLUSD",1738649196753,27.03349825,206.21,206.19,3.60483574]
["bitfinex","SOLUSD",1738649196919,27.94306898,206.2,206.19,3.60483574]
["bitfinex","SOLUSD",1738649197238,12.2097,206.21,206.19,3.60483574]
["bitfinex","SOLUSD",1738649197413,27.03349825,206.23,206.19,3.60483574]
["bitfinex","SOLUSD",1738649197739,27.03349825,206.2,206.19,3.60483574]
["bitfinex","SOLUSD",1738649198049,4.3979,206.19,206.17,3.60483574]
["bitfinex","SOLUSD",1738649198410,4.7497,206.25,206.17,30.63833399]
["bitfinex","SOLUSD",1738649198640,4.7497,206.25,206.2,27.03349825]
["bitfinex","SOLUSD",1738649199144,4.7497,206.25,206.18,27.03349825]
["bitfinex","SOLUSD",1738649199311,27.03349825,206.23,206.17,3.60483574]
["bitfinex","SOLUSD",1738649199515,4.7497,206.25,206.18,27.03349825]
["bitfinex","SOLUSD",1738649200061,27.03349825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649200421,27.03349825,206.29,206.21,27.03349825]
["bitfinex","SOLUSD",1738649200755,27.03349825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649201055,27.03349825,206.21,206.14,0.063]
["bitfinex","SOLUSD",1738649201348,27.03349825,206.23,206.15,27.03349825]
["bitfinex","SOLUSD",1738649201954,27.03349825,206.21,206.14,0.063]
["bitfinex","SOLUSD",1738649202248,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649202432,31.88199825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649202829,27.03349825,206.23,206.16,4.8503]
["bitfinex","SOLUSD",1738649203143,31.88159825,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649203350,27.03349825,206.25,206.17,27.03349825]
["bitfinex","SOLUSD",1738649203555,27.03349825,206.23,206.15,27.03349825]
["bitfinex","SOLUSD",1738649203750,27.03349825,206.21,206.14,3.66559002]
["bitfinex","SOLUSD",1738649203963,27.03349825,206.19,206.14,3.66559002]
["bitfinex","SOLUSD",1738649204130,27.03349825,206.21,206.14,8.51649002]
["bitfinex","SOLUSD",1738649204453,0.90952021,206.26,206.16,3.60259002]
["bitfinex","SOLUSD",1738649204454,31.88259825,206.23,206.16,3.60259002]
["bitfinex","SOLUSD",1738649204755,27.03349825,206.19,206.16,3.60259002]
["bitfinex","SOLUSD",1738649204921,27.94312251,206.19,206.16,3.60259002]
["bitfinex","SOLUSD",1738649205250,27.03349825,206.17,206.16,3.60259002]
["bitfinex","SOLUSD",1738649205554,27.03349825,206.19,206.16,3.60259002]
["bitfinex","SOLUSD",1738649205847,27.03349825,206.19,206.14,0.063]
["bitfinex","SOLUSD",1738649206557,4.8501,206.18,206.15,0.063]
["bitfinex","SOLUSD",1738649207222,27.03349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649207417,4.5829,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649207617,27.03349825,206.25,206.18,27.03349825]
["bitfinex","SOLUSD",1738649207860,3.679,206.26,206.2,27.03349825]
["bitfinex","SOLUSD",1738649208030,3.679,206.26,206.21,27.03349825]
["bitfinex","SOLUSD",1738649209222,3.679,206.26,206.19,27.03349825]
["bitfinex","SOLUSD",1738649210456,12.1173,206.32,206.23,27.03349825]
["bitfinex","SOLUSD",1738649210457,27.03349825,206.3,206.23,27.03349825]
["bitfinex","SOLUSD",1738649210752,31.88089825,206.3,206.21,31.88279825]
["bitfinex","SOLUSD",1738649211156,31.88089825,206.3,206.23,27.03349825]
["bitfinex","SOLUSD",1738649211324,27.03349825,206.3,206.23,27.03349825]
["bitfinex","SOLUSD",1738649211759,31.88089825,206.3,206.21,31.88279825]
["bitfinex","SOLUSD",1738649212255,31.88089825,206.3,206.21,31.88289825]
["bitfinex","SOLUSD",1738649213328,27.03349825,206.28,206.19,31.88309825]
["bitfinex","SOLUSD",1738649213635,27.03349825,206.24,206.15,27.09649825]
["bitfinex","SOLUSD",1738649213844,27.03349825,206.22,206.15,27.09649825]
["bitfinex","SOLUSD",1738649214036,27.03349825,206.24,206.15,31.94719825]
["bitfinex","SOLUSD",1738649214223,27.03349825,206.26,206.19,27.03349825]
["bitfinex","SOLUSD",1738649214560,27.03349825,206.28,206.19,27.03349825]
["bitfinex","SOLUSD",1738649214764,5.75723924,206.27,206.19,27.03349825]
["bitfinex","SOLUSD",1738649214961,27.03349825,206.26,206.19,27.03349825]
["bitfinex","SOLUSD",1738649215170,27.03349825,206.24,206.15,27.09649825]
["bitfinex","SOLUSD",1738649215347,27.03349825,206.22,206.15,0.063]
["bitfinex","SOLUSD",1738649215536,0.90954902,206.21,206.15,0.063]
["bitfinex","SOLUSD",1738649215737,27.03349825,206.22,206.15,0.063]
["bitfinex","SOLUSD",1738649215934,27.03349825,206.22,206.15,31.94719825]
["bitfinex","SOLUSD",1738649216774,31.88269825,206.22,206.15,27.09649825]
["bitfinex","SOLUSD",1738649216973,27.03349825,206.22,206.15,27.09649825]
["bitfinex","SOLUSD",1738649217142,27.03349825,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649217474,0.90964827,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649217668,27.03349825,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649218371,3.619,206.21,206.15,0.063]
["bitfinex","SOLUSD",1738649218566,4.52850673,206.21,206.15,0.063]
["bitfinex","SOLUSD",1738649218975,27.03349825,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649219149,27.94309131,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649219552,27.03349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649219776,27.03349825,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738649220156,40.44534678,206.16,206.14,0.063]
["bitfinex","SOLUSD",1738649220455,27.03349825,206.09,206.0,31.88779825]
["bitfinex","SOLUSD",1738649220669,0.91000078,206.08,206.0,27.03349825]
["bitfinex","SOLUSD",1738649220994,0.91000078,206.08,205.96,0.063]
["bitfinex","SOLUSD",1738649220995,27.03349825,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738649221271,27.03349825,205.99,205.96,0.063]
["bitfinex","SOLUSD",1738649221478,4.4189827,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738649221678,4.4189827,205.98,205.97,0.0234931]
["bitfinex","SOLUSD",1738649221975,0.91067745,206.02,205.97,27.05699135]
["bitfinex","SOLUSD",1738649222155,3.6996,206.06,206.0,27.03349825]
["bitfinex","SOLUSD",1738649222365,27.03349825,206.02,205.97,0.0234931]
["bitfinex","SOLUSD",1738649222553,27.03349825,205.99,205.97,0.0234931]
["bitfinex","SOLUSD",1738649222887,0.91059131,205.98,205.97,0.0234931]
["bitfinex","SOLUSD",1738649223262,0.9105182,205.98,205.97,0.0234931]
["bitfinex","SOLUSD",1738649223456,27.03349825,205.99,205.97,0.0234931]
["bitfinex","SOLUSD",1738649223658,0.91046036,205.98,205.97,0.0234931]
["bitfinex","SOLUSD",1738649224475,0.91046036,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738649224476,20.0,205.95,205.93,0.063]
["bitfinex","SOLUSD",1738649224663,27.94428192,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649225079,32.79998192,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649225783,27.94428192,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649226016,27.94417075,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649226777,27.03349825,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649226952,27.94412699,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649227564,27.03349825,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738649227760,0.91060168,205.99,205.93,0.063]
["bitfinex","SOLUSD",1738649227952,27.03349825,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649228396,27.94442764,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738649228682,27.94425724,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738649228894,27.03349825,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738649229260,27.03349825,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738649229461,0.91050483,205.97,205.93,0.063]
["bitfinex","SOLUSD",1738649229979,27.9441231,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738649230170,27.03349825,206.0,205.93,0.063]
["bitfinex","SOLUSD",1738649231314,0.03,206.02,205.96,27.03349825]
["bitfinex","SOLUSD",1738649231469,0.03,206.02,205.98,27.03349825]
["bitfinex","SOLUSD",1738649231675,0.03,206.02,206.0,27.03349825]
["bitfinex","SOLUSD",1738649232094,0.03,206.02,206.0,39.03949825]
["bitfinex","SOLUSD",1738649232282,27.03349825,206.14,206.0,67.0729965]
["bitfinex","SOLUSD",1738649232487,27.03349825,206.14,206.06,27.03349825]
["bitfinex","SOLUSD",1738649232689,0.90978603,206.16,206.02,27.03349825]
["bitfinex","SOLUSD",1738649232690,27.03349825,206.12,206.02,27.03349825]
["bitfinex","SOLUSD",1738649233206,27.03349825,206.14,206.06,27.03349825]
["bitfinex","SOLUSD",1738649234390,27.03349825,206.12,206.04,27.03349825]
["bitfinex","SOLUSD",1738649234578,3.5533,206.17,206.01,4.8541]
["bitfinex","SOLUSD",1738649234579,27.03349825,206.06,206.01,4.8541]
["bitfinex","SOLUSD",1738649234974,27.03349825,206.1,206.02,27.03349825]
["bitfinex","SOLUSD",1738649235191,27.03349825,206.12,206.02,27.03349825]
["bitfinex","SOLUSD",1738649235375,27.03349825,206.12,206.04,27.03349825]
["bitfinex","SOLUSD",1738649235584,27.03349825,206.1,206.01,4.8541]
["bitfinex","SOLUSD",1738649235914,27.03349825,206.08,206.01,4.8541]
["bitfinex","SOLUSD",1738649236202,27.03349825,206.1,206.02,27.03349825]
["bitfinex","SOLUSD",1738649236405,27.03349825,206.08,206.0,43.89379825]
["bitfinex","SOLUSD",1738649236776,27.03349825,206.06,205.98,31.88819825]
["bitfinex","SOLUSD",1738649236970,27.03349825,206.06,205.98,27.03349825]
["bitfinex","SOLUSD",1738649237177,27.03349825,206.08,206.0,27.03349825]
["bitfinex","SOLUSD",1738649237385,27.03349825,206.08,206.0,31.88769825]
["bitfinex","SOLUSD",1738649237599,27.94359339,206.08,206.0,4.8542]
["bitfinex","SOLUSD",1738649237788,27.03349825,206.06,205.98,31.88809825]
["bitfinex","SOLUSD",1738649238916,27.03349825,206.04,205.94,39.79019825]
["bitfinex","SOLUSD",1738649239091,27.03349825,206.02,205.94,31.88919825]
["bitfinex","SOLUSD",1738649239290,27.03349825,206.04,205.94,31.88919825]
["bitfinex","SOLUSD",1738649239493,27.94377859,206.04,205.94,31.88919825]
["bitfinex","SOLUSD",1738649239715,27.03349825,206.02,205.94,4.8557]
["bitfinex","SOLUSD",1738649239891,27.03349825,206.04,205.96,27.03349825]
["bitfinex","SOLUSD",1738649240286,27.03349825,206.06,205.98,27.03349825]
["bitfinex","SOLUSD",1738649240803,27.03349825,206.04,206.0,0.063]
["bitfinex","SOLUSD",1738649241122,12.1283,206.13,206.0,27.09649825]
["bitfinex","SOLUSD",1738649241123,27.06349825,206.08,206.0,27.09649825]
["bitfinex","SOLUSD",1738649241621,27.03349825,206.06,206.0,0.063]
["bitfinex","SOLUSD",1738649241925,27.03349825,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738649242286,0.91024565,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738649242596,3.3763,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738649242597,27.03349825,206.04,206.0,0.063]
["bitfinex","SOLUSD",1738649242993,0.91038425,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738649243196,0.03,206.08,206.02,27.03349825]
["bitfinex","SOLUSD",1738649243791,27.06349825,206.08,206.01,4.8539]
["bitfinex","SOLUSD",1738649243997,0.03,206.08,206.01,4.8539]
["bitfinex","SOLUSD",1738649244399,27.03349825,206.06,206.0,0.063]
["bitfinex","SOLUSD",1738649244696,27.03349825,206.04,206.0,0.063]
["bitfinex","SOLUSD",1738649245100,0.91029001,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738649245326,27.03349825,206.07,206.0,0.063]
["bitfinex","SOLUSD",1738649245491,0.94029662,206.08,206.02,27.03349825]
["bitfinex","SOLUSD",1738649245492,0.03,206.08,206.02,27.03349825]
["bitfinex","SOLUSD",1738649245816,0.03,206.08,206.02,31.88729825]
["bitfinex","SOLUSD",1738649246611,0.03,206.08,206.06,27.03349825]
["bitfinex","SOLUSD",1738649247714,27.03349825,206.22,206.07,16.9844]
["bitfinex","SOLUSD",1738649247905,27.03349825,206.22,206.13,27.03349825]
["bitfinex","SOLUSD",1738649248103,27.03349825,206.22,206.07,16.9844]
["bitfinex","SOLUSD",1738649248104,27.03349825,206.22,206.15,27.03349825]
["bitfinex","SOLUSD",1738649248623,27.03349825,206.22,206.13,27.03349825]
["bitfinex","SOLUSD",1738649248994,27.03349825,206.22,206.07,17.9844]
["bitfinex","SOLUSD",1738649248995,27.03349825,206.22,206.15,27.03349825]
["bitfinex","SOLUSD",1738649249326,27.94280096,206.22,206.13,27.03349825]
["bitfinex","SOLUSD",1738649249501,27.03349825,206.22,206.13,27.03349825]
["bitfinex","SOLUSD",1738649249692,27.03349825,206.18,206.07,27.03349825]
["bitfinex","SOLUSD",1738649249892,27.03349825,206.14,206.05,31.88659825]
["bitfinex","SOLUSD",1738649250323,27.03349825,206.2,206.11,27.03349825]
["bitfinex","SOLUSD",1738649250630,27.03349825,206.2,206.13,27.03349825]
["bitfinex","SOLUSD",1738649250813,32.79246817,206.22,206.13,27.03349825]
["bitfinex","SOLUSD",1738649251042,27.03349825,206.2,206.11,27.03349825]
["bitfinex","SOLUSD",1738649251195,27.94308163,206.2,206.11,27.03349825]
["bitfinex","SOLUSD",1738649251395,4.8498,206.19,206.11,27.03349825]
["bitfinex","SOLUSD",1738649251596,27.03349825,206.15,206.07,27.03349825]
["bitfinex","SOLUSD",1738649251822,27.03349825,206.13,206.05,27.03349825]
["bitfinex","SOLUSD",1738649252024,27.03349825,206.13,206.03,39.57989825]
["bitfinex","SOLUSD",1738649252328,27.03349825,206.13,206.05,27.03349825]
["bitfinex","SOLUSD",1738649252731,0.9098723,206.12,206.03,44.43349825]
["bitfinex","SOLUSD",1738649253032,27.03349825,206.09,206.0,0.063]
["bitfinex","SOLUSD",1738649253230,27.03349825,206.09,206.0,4.9173]
["bitfinex","SOLUSD",1738649253403,9.3315723,206.12,206.05,27.03349825]
["bitfinex","SOLUSD",1738649253606,27.03349825,206.09,206.01,27.03349825]
["bitfinex","SOLUSD",1738649253806,0.91004305,206.08,206.01,27.03349825]
["bitfinex","SOLUSD",1738649254031,27.94361186,206.11,206.03,27.03349825]
["bitfinex","SOLUSD",1738649254834,27.03349825,206.09,206.01,27.03349825]
["bitfinex","SOLUSD",1738649255029,27.03349825,206.07,206.0,0.063]
["bitfinex","SOLUSD",1738649255837,31.88629825,206.07,206.0,0.063]
["bitfinex","SOLUSD",1738649256065,27.03349825,206.07,206.0,0.063]
["bitfinex","SOLUSD",1738649256236,27.94362245,206.11,206.03,27.03349825]
["bitfinex","SOLUSD",1738649256449,32.79542245,206.11,206.03,27.03349825]
["bitfinex","SOLUSD",1738649256611,3.5701,206.12,206.05,27.03349825]
["bitfinex","SOLUSD",1738649256811,4.48001577,206.12,206.05,27.03349825]
["bitfinex","SOLUSD",1738649257713,9.33151577,206.12,206.05,27.03349825]
["bitfinex","SOLUSD",1738649260847,27.03349825,206.11,206.03,27.03349825]
["bitfinex","SOLUSD",1738649261426,27.03349825,206.08,206.0,27.09649825]
["bitfinex","SOLUSD",1738649261727,27.03349825,206.1,206.02,27.03349825]
["bitfinex","SOLUSD",1738649263242,26.71934095,206.18,206.02,27.03349825]
["bitfinex","SOLUSD",1738649263243,3.3503,206.2,206.09,27.03349825]
["bitfinex","SOLUSD",1738649263420,3.3503,206.2,206.17,27.03349825]
["bitfinex","SOLUSD",1738649263627,27.03349825,206.19,206.11,27.03349825]
["bitfinex","SOLUSD",1738649263926,27.03349825,206.19,206.0,27.09649825]
["bitfinex","SOLUSD",1738649263927,27.03349825,206.16,206.07,27.03349825]
["bitfinex","SOLUSD",1738649264127,27.03349825,206.14,206.05,27.03349825]
["bitfinex","SOLUSD",1738649264522,27.03349825,206.18,206.09,27.03349825]
["bitfinex","SOLUSD",1738649264723,0.90972563,206.17,206.09,27.03349825]
["bitfinex","SOLUSD",1738649265632,5.76012563,206.17,206.09,27.03349825]
["bitfinex","SOLUSD",1738649266752,5.76012563,206.17,206.09,31.88569825]
["bitfinex","SOLUSD",1738649266961,3.3803,206.2,206.09,31.88569825]
["bitfinex","SOLUSD",1738649266962,3.3803,206.2,206.14,27.03349825]
["bitfinex","SOLUSD",1738649267122,3.3803,206.2,206.16,27.03349825]
["bitfinex","SOLUSD",1738649268024,0.03,206.2,206.18,27.03349825]
["bitfinex","SOLUSD",1738649268655,0.03,206.2,206.19,4.8498]
["bitfinex","SOLUSD",1738649269443,0.03,206.2,206.18,27.03349825]
["bitfinex","SOLUSD",1738649269948,0.03,206.2,206.11,5.86]
["bitfinex","SOLUSD",1738649269949,27.06349825,206.2,206.11,5.86]
["bitfinex","SOLUSD",1738649270141,27.03349825,206.18,206.11,5.86]
["bitfinex","SOLUSD",1738649270352,27.03349825,206.16,206.08,27.03349825]
["bitfinex","SOLUSD",1738649270654,27.03349825,206.18,206.1,27.03349825]
["bitfinex","SOLUSD",1738649270858,4.85,206.19,206.12,27.03349825]
["bitfinex","SOLUSD",1738649271023,5.75964884,206.19,206.12,27.03349825]
["bitfinex","SOLUSD",1738649271432,27.03349825,206.18,206.1,27.03349825]
["bitfinex","SOLUSD",1738649271637,0.90972349,206.17,206.1,27.03349825]
["bitfinex","SOLUSD",1738649272359,0.03,206.2,206.16,27.03349825]
["bitfinex","SOLUSD",1738649274460,0.03,206.2,206.18,27.03349825]
["bitfinex","SOLUSD",1738649275643,0.03,206.2,206.14,27.03349825]
["bitfinex","SOLUSD",1738649276349,0.03,206.2,206.16,27.03349825]
["bitfinex","SOLUSD",1738649278263,0.03,206.2,206.08,27.09649825]
["bitfinex","SOLUSD",1738649278264,27.03349825,206.17,206.08,27.09649825]
["bitfinex","SOLUSD",1738649278766,0.90968955,206.16,206.08,27.09649825]
["bitfinex","SOLUSD",1738649278971,27.03349825,206.17,206.08,27.09649825]
["bitfinex","SOLUSD",1738649279182,27.94317927,206.19,206.1,27.03349825]
["bitfinex","SOLUSD",1738649279468,27.03349825,206.17,206.1,27.03349825]
["bitfinex","SOLUSD",1738649279975,27.03349825,206.17,206.08,27.09649825]
["bitfinex","SOLUSD",1738649280135,27.03349825,206.15,206.08,0.063]
["bitfinex","SOLUSD",1738649280341,0.90974228,206.14,206.08,0.063]
["bitfinex","SOLUSD",1738649280741,27.03349825,206.11,206.08,0.063]
["bitfinex","SOLUSD",1738649281176,0.90974228,206.14,206.08,0.063]
["bitfinex","SOLUSD",1738649281478,27.03349825,206.17,206.1,27.03349825]
["bitfinex","SOLUSD",1738649281641,32.79322024,206.19,206.12,27.03349825]
["bitfinex","SOLUSD",1738649282069,32.79322024,206.19,206.1,27.03349825]
["bitfinex","SOLUSD",1738649282277,27.03349825,206.15,206.08,0.063]
["bitfinex","SOLUSD",1738649282446,27.03349825,206.17,206.08,27.09649825]
["bitfinex","SOLUSD",1738649282639,0.90970494,206.16,206.08,31.94879825]
["bitfinex","SOLUSD",1738649282865,27.03349825,206.15,206.08,27.09649825]
["bitfinex","SOLUSD",1738649283066,0.90986686,206.14,206.08,27.09649825]
["bitfinex","SOLUSD",1738649283281,27.03349825,206.13,206.08,0.063]
["bitfinex","SOLUSD",1738649283464,27.03349825,206.1,206.08,0.063]
["bitfinex","SOLUSD",1738649283649,0.91002661,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738649284070,5.76222661,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738649284565,6.99468476,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738649284776,20.0,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649284955,27.03349825,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649286260,27.03349825,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738649286466,27.94365415,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738649286758,27.03349825,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649288278,31.88639825,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649288586,32.79673236,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649289379,31.88639825,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649289977,31.88619825,206.08,206.05,0.063]
["bitfinex","SOLUSD",1738649290164,27.94355345,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738649290492,4.8523,206.09,206.05,0.063]
["bitfinex","SOLUSD",1738649290688,27.03349825,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649291088,27.94348486,206.08,206.05,0.063]
["bitfinex","SOLUSD",1738649291990,3.4068,206.11,206.06,27.03349825]
["bitfinex","SOLUSD",1738649292160,0.03,206.15,206.1,27.03349825]
["bitfinex","SOLUSD",1738649292790,4.8808,206.15,206.1,27.03349825]
["bitfinex","SOLUSD",1738649293671,0.03,206.15,206.11,27.03349825]
["bitfinex","SOLUSD",1738649293984,0.03,206.15,206.12,27.03349825]
["bitfinex","SOLUSD",1738649294394,0.03,206.15,206.14,27.03349825]
["bitfinex","SOLUSD",1738649295379,0.03,206.15,206.14,40.92336624]
["bitfinex","SOLUSD",1738649295583,0.03,206.15,206.14,53.43246624]
["bitfinex","SOLUSD",1738649295963,0.03,206.15,206.14,58.28346624]
["bitfinex","SOLUSD",1738649296167,0.03,206.15,206.14,59.28346624]
["bitfinex","SOLUSD",1738649296589,0.03,206.15,206.14,58.40895624]
["bitfinex","SOLUSD",1738649296884,0.03,206.2,206.15,14.34493853]
["bitfinex","SOLUSD",1738649297063,0.03,206.2,206.16,0.35217252]
["bitfinex","SOLUSD",1738649297259,0.03,206.2,206.19,27.03349825]
["bitfinex","SOLUSD",1738649297990,0.03,206.2,206.19,31.88329825]
["bitfinex","SOLUSD",1738649299084,0.03,206.2,206.19,72.45413503]
["bitfinex","SOLUSD",1738649299267,0.03,206.2,206.19,72.80598472]
["bitfinex","SOLUSD",1738649299473,0.03,206.2,206.19,58.9167965]
["bitfinex","SOLUSD",1738649300395,0.03,206.2,206.19,31.88329825]
["bitfinex","SOLUSD",1738649301677,0.03,206.2,206.19,27.03349825]
["bitfinex","SOLUSD",1738649305485,0.03,206.2,206.17,27.03349825]
["bitfinex","SOLUSD",1738649305795,0.03,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649306198,27.03349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649307387,4.8796,206.2,206.15,27.09649825]
["bitfinex","SOLUSD",1738649307388,0.03,206.2,206.15,27.09649825]
["bitfinex","SOLUSD",1738649307579,0.03,206.2,206.16,27.03349825]
["bitfinex","SOLUSD",1738649308638,0.03,206.2,206.19,27.03349825]
["bitfinex","SOLUSD",1738649309510,0.03,206.2,206.19,54.0669965]
["bitfinex","SOLUSD",1738649309880,0.0001,206.2,206.19,67.95640161]
["bitfinex","SOLUSD",1738649310082,0.0001,206.2,206.19,80.12420161]
["bitfinex","SOLUSD",1738649310721,0.0001,206.2,206.19,84.97400161]
["bitfinex","SOLUSD",1738649312804,0.0001,206.2,206.19,31.88329825]
["bitfinex","SOLUSD",1738649313005,0.0001,206.2,206.15,27.09649825]
["bitfinex","SOLUSD",1738649313181,0.0001,206.2,206.15,4.9137]
["bitfinex","SOLUSD",1738649313499,0.0001,206.2,206.17,27.03349825]
["bitfinex","SOLUSD",1738649313684,0.0001,206.2,206.15,4.9137]
["bitfinex","SOLUSD",1738649313884,0.0001,206.2,206.17,27.03349825]
["bitfinex","SOLUSD",1738649314086,0.0001,206.2,206.18,27.03349825]
["bitfinex","SOLUSD",1738649315084,0.0001,206.2,206.19,27.03349825]
["bitfinex","SOLUSD",1738649316324,0.0001,206.2,206.18,27.03349825]
["bitfinex","SOLUSD",1738649316522,0.0001,206.2,206.17,27.03349825]
["bitfinex","SOLUSD",1738649316811,0.0001,206.2,206.19,27.03349825]
["bitfinex","SOLUSD",1738649317310,0.0001,206.2,206.19,72.45413503]
["bitfinex","SOLUSD",1738649318489,0.0001,206.2,206.19,45.42063678]
["bitfinex","SOLUSD",1738649318689,0.0001,206.2,206.19,45.29514678]
["bitfinex","SOLUSD",1738649318886,0.0001,206.2,206.16,27.03349825]
["bitfinex","SOLUSD",1738649319106,0.0001,206.2,206.15,27.09649825]
["bitfinex","SOLUSD",1738649319482,0.0001,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649319707,27.03359825,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649320282,0.0001,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649320908,27.9429975,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649321085,27.03349825,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738649321291,31.88349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649321686,27.03349825,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738649322093,0.90966331,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738649322297,27.03349825,206.17,206.15,0.063]
["bitfinex","SOLUSD",1738649323011,0.9096839,206.18,206.15,0.063]
["bitfinex","SOLUSD",1738649323012,27.03349825,206.18,206.15,0.063]
["bitfinex","SOLUSD",1738649323314,31.88339825,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649323514,27.03349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649324115,32.79294292,206.2,206.15,0.063]
["bitfinex","SOLUSD",1738649324815,27.03349825,206.19,206.15,0.063]
["bitfinex","SOLUSD",1738649325385,27.03349825,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738649327423,31.88409825,206.16,206.15,0.063]
["bitfinex","SOLUSD",1738649328009,44.92036037,206.16,206.05,0.063]
["bitfinex","SOLUSD",1738649328214,27.03349825,206.09,206.05,0.063]
["bitfinex","SOLUSD",1738649328411,27.03349825,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738649328599,0.91011037,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649329524,5.76301037,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649330196,4.8529,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738649330405,4.8529,206.06,206.0,0.063]
["bitfinex","SOLUSD",1738649330406,16.9852,206.06,206.0,0.063]
["bitfinex","SOLUSD",1738649330718,27.03349825,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738649332028,31.88759825,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738649332425,45.07569825,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738649332719,20.0,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738649332936,27.03349825,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738649333120,20.0,205.92,205.87,0.063]
["bitfinex","SOLUSD",1738649333433,27.03349825,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738649335115,3.1483,205.96,205.87,0.063]
["bitfinex","SOLUSD",1738649335327,3.1483,205.96,205.93,27.03349825]
["bitfinex","SOLUSD",1738649335695,3.1483,205.96,205.91,27.03349825]
["bitfinex","SOLUSD",1738649336096,27.03349825,205.92,205.87,0.063]
["bitfinex","SOLUSD",1738649336297,0.91081596,205.91,205.87,0.063]
["bitfinex","SOLUSD",1738649336524,27.03349825,205.92,205.87,0.063]
["bitfinex","SOLUSD",1738649336718,44.123569,205.92,205.87,0.063]
["bitfinex","SOLUSD",1738649338009,0.91077919,205.91,205.87,0.063]
["bitfinex","SOLUSD",1738649338220,0.91084985,205.91,205.87,0.063]
["bitfinex","SOLUSD",1738649338402,44.123569,205.9,205.87,0.063]
["bitfinex","SOLUSD",1738649339417,3.1483,205.96,205.89,44.123569]
["bitfinex","SOLUSD",1738649339608,3.1483,205.96,205.91,44.123569]
["bitfinex","SOLUSD",1738649339808,8.0036,205.96,205.89,44.123569]
["bitfinex","SOLUSD",1738649340527,45.03416249,205.95,205.87,44.186569]
["bitfinex","SOLUSD",1738649341044,3.1483,205.96,205.92,44.123569]
["bitfinex","SOLUSD",1738649341546,3.1483,205.96,205.88,4.8571]
["bitfinex","SOLUSD",1738649341547,47.200269,206.02,205.94,44.123569]
["bitfinex","SOLUSD",1738649341823,44.123569,206.0,205.93,4.8558]
["bitfinex","SOLUSD",1738649342003,44.123569,205.98,205.9,56.722469]
["bitfinex","SOLUSD",1738649342202,44.123569,206.0,205.92,44.123569]
["bitfinex","SOLUSD",1738649342435,44.123569,205.98,205.92,44.123569]
["bitfinex","SOLUSD",1738649343340,52.054169,206.02,205.94,44.123569]
["bitfinex","SOLUSD",1738649343826,3.0767,206.02,205.96,48.978769]
["bitfinex","SOLUSD",1738649344044,3.1641,206.07,206.0,44.123569]
["bitfinex","SOLUSD",1738649344241,13.68950597,206.12,205.96,4.8552]
["bitfinex","SOLUSD",1738649344242,44.123569,206.1,206.02,44.123569]
["bitfinex","SOLUSD",1738649344441,56.615869,206.12,206.04,44.123569]
["bitfinex","SOLUSD",1738649344641,45.03346463,206.12,206.04,44.123569]
["bitfinex","SOLUSD",1738649345143,3.1641,206.13,206.06,44.123569]
["bitfinex","SOLUSD",1738649345916,44.123569,206.1,206.02,44.123569]
["bitfinex","SOLUSD",1738649346214,44.123569,206.03,205.95,44.123569]
["bitfinex","SOLUSD",1738649346414,44.123569,206.03,205.95,48.979069]
["bitfinex","SOLUSD",1738649346736,44.123569,206.01,205.93,66.549269]
["bitfinex","SOLUSD",1738649347230,44.123569,205.99,205.93,5.8]
["bitfinex","SOLUSD",1738649348130,48.978169,205.99,205.93,5.8]
["bitfinex","SOLUSD",1738649348635,0.91046398,205.98,205.91,44.123569]
["bitfinex","SOLUSD",1738649348810,44.123569,205.97,205.89,44.123569]
["bitfinex","SOLUSD",1738649349007,44.123569,205.95,205.87,44.186569]
["bitfinex","SOLUSD",1738649349818,44.123569,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649350015,45.03424733,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649350336,44.123569,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649350539,4.8555,205.96,205.92,0.063]
["bitfinex","SOLUSD",1738649350717,44.123569,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649350916,47.041769,206.01,205.93,44.123569]
["bitfinex","SOLUSD",1738649351116,51.895969,206.01,205.93,44.123569]
["bitfinex","SOLUSD",1738649351424,44.123569,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649351610,44.123569,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649352630,48.978169,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649352817,49.88860056,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649353912,48.978169,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649354937,49.88859034,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649355137,48.978169,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649355716,49.88860489,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649356343,48.978169,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649356635,28.04035815,206.01,205.92,27.19286992]
["bitfinex","SOLUSD",1738649356844,27.12986992,206.03,205.94,27.12986992]
["bitfinex","SOLUSD",1738649357023,31.98366992,206.03,205.94,27.12986992]
["bitfinex","SOLUSD",1738649357521,31.98366992,206.03,205.96,27.12986992]
["bitfinex","SOLUSD",1738649357841,0.91027678,206.04,205.96,27.12986992]
["bitfinex","SOLUSD",1738649358525,27.12986992,206.01,205.94,27.12986992]
["bitfinex","SOLUSD",1738649358842,31.98346992,206.03,205.94,27.12986992]
["bitfinex","SOLUSD",1738649359935,27.12986992,206.01,205.92,39.88016992]
["bitfinex","SOLUSD",1738649360241,32.01326992,206.05,205.96,27.12986992]
["bitfinex","SOLUSD",1738649360429,0.03,206.05,205.98,27.12986992]
["bitfinex","SOLUSD",1738649361032,4.8832,206.05,205.98,27.12986992]
["bitfinex","SOLUSD",1738649361235,27.12986992,206.0,205.92,39.88016992]
["bitfinex","SOLUSD",1738649361541,47.12986992,206.02,205.92,44.73636992]
["bitfinex","SOLUSD",1738649361728,47.12986992,206.02,205.94,27.12986992]
["bitfinex","SOLUSD",1738649362142,0.03,206.05,206.01,27.12986992]
["bitfinex","SOLUSD",1738649362442,0.03,206.05,206.04,27.12986992]
["bitfinex","SOLUSD",1738649362942,0.03,206.05,206.02,27.12986992]
["bitfinex","SOLUSD",1738649363240,27.15986992,206.05,205.98,27.12986992]
["bitfinex","SOLUSD",1738649363426,27.15986992,206.05,205.96,27.12986992]
["bitfinex","SOLUSD",1738649363834,27.12986992,206.03,205.96,27.12986992]
["bitfinex","SOLUSD",1738649364437,27.12986992,206.01,205.94,27.12986992]
["bitfinex","SOLUSD",1738649364637,0.91038063,206.0,205.92,39.88016992]
["bitfinex","SOLUSD",1738649365938,32.89449476,206.01,205.92,39.88016992]
["bitfinex","SOLUSD",1738649366341,31.98406992,206.01,205.92,39.88016992]
["bitfinex","SOLUSD",1738649367628,27.12986992,205.99,205.92,39.88016992]
["bitfinex","SOLUSD",1738649367821,27.12986992,205.99,205.92,27.19286992]
["bitfinex","SOLUSD",1738649371956,20.0,205.96,205.92,27.19286992]
["bitfinex","SOLUSD",1738649372163,32.89540446,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649372459,28.04030446,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649372645,27.12986992,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738649372844,27.12986992,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649376255,27.12986992,206.01,205.92,27.19286992]
["bitfinex","SOLUSD",1738649376459,30.92237546,206.04,205.96,27.12986992]
["bitfinex","SOLUSD",1738649376861,30.92237546,206.04,205.95,27.12986992]
["bitfinex","SOLUSD",1738649376862,27.12986992,206.03,205.95,27.12986992]
["bitfinex","SOLUSD",1738649377539,27.12986992,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649377746,27.12986992,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649378760,27.12986992,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649379872,27.12986992,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649381155,51.98496992,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649382677,27.12986992,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738649383177,51.98496992,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738649383381,1.23632135,206.01,205.93,27.12986992]
["bitfinex","SOLUSD",1738649383382,27.12986992,206.01,205.93,27.12986992]
["bitfinex","SOLUSD",1738649383541,2.8822,206.04,205.95,27.12986992]
["bitfinex","SOLUSD",1738649383739,2.8822,206.04,205.97,27.12986992]
["bitfinex","SOLUSD",1738649383940,7.7356,206.04,205.97,27.12986992]
["bitfinex","SOLUSD",1738649384146,0.03,206.05,205.97,27.12986992]
["bitfinex","SOLUSD",1738649384440,0.03,206.05,206.03,27.12986992]
["bitfinex","SOLUSD",1738649385838,0.03,206.05,206.01,27.12986992]
["bitfinex","SOLUSD",1738649387464,0.03,206.04,206.01,31.98386992]
["bitfinex","SOLUSD",1738649389562,0.03,206.04,206.03,27.25535992]
["bitfinex","SOLUSD",1738649389766,0.03,206.04,206.03,40.79269845]
["bitfinex","SOLUSD",1738649390965,0.03,206.04,206.03,56.80629845]
["bitfinex","SOLUSD",1738649392861,0.03,206.04,205.98,27.12986992]
["bitfinex","SOLUSD",1738649393245,0.03,206.04,205.99,27.12986992]
["bitfinex","SOLUSD",1738649393647,0.03,206.04,206.02,13.41184853]
["bitfinex","SOLUSD",1738649394347,0.03,206.04,206.01,27.12986992]
["bitfinex","SOLUSD",1738649394548,0.03,206.04,206.0,27.12986992]
["bitfinex","SOLUSD",1738649394745,0.03,206.04,205.97,38.48976992]
["bitfinex","SOLUSD",1738649395068,27.12986992,206.03,205.95,31.98516992]
["bitfinex","SOLUSD",1738649395249,27.12986992,206.03,205.95,31.98536992]
["bitfinex","SOLUSD",1738649395449,28.04005977,206.03,205.95,27.12986992]
["bitfinex","SOLUSD",1738649395645,27.12986992,206.01,205.93,27.12986992]
["bitfinex","SOLUSD",1738649397068,27.12986992,206.01,205.93,31.98576992]
["bitfinex","SOLUSD",1738649397684,0.03,206.04,205.98,27.12986992]
["bitfinex","SOLUSD",1738649399481,0.03,206.04,206.01,27.12986992]
["bitfinex","SOLUSD",1738649399686,0.03,206.04,206.02,27.12986992]
["bitfinex","SOLUSD",1738649400156,0.03,206.04,206.0,27.12986992]
["bitfinex","SOLUSD",1738649400690,0.03,206.04,206.0,13.41184853]
["bitfinex","SOLUSD",1738649400891,0.03,206.04,206.0,18.26614853]
["bitfinex","SOLUSD",1738649401394,27.12986992,206.01,205.95,0.063]
["bitfinex","SOLUSD",1738649401544,27.12986992,206.0,205.95,0.063]
["bitfinex","SOLUSD",1738649401747,27.12986992,206.01,205.95,0.063]
["bitfinex","SOLUSD",1738649401980,0.03,206.04,205.98,27.12986992]
["bitfinex","SOLUSD",1738649402195,0.03,206.04,206.0,27.12986992]
["bitfinex","SOLUSD",1738649402367,0.03,206.04,206.02,27.12986992]
["bitfinex","SOLUSD",1738649403104,0.03,206.04,206.03,13.41184853]
["bitfinex","SOLUSD",1738649403304,0.03,206.04,206.02,27.12986992]
["bitfinex","SOLUSD",1738649403471,0.03,206.04,205.96,27.12986992]
["bitfinex","SOLUSD",1738649403472,27.15986992,206.04,205.96,27.12986992]
["bitfinex","SOLUSD",1738649403807,27.12986992,206.02,205.96,4.8553]
["bitfinex","SOLUSD",1738649404110,0.03,206.04,205.95,0.063]
["bitfinex","SOLUSD",1738649404111,27.12986992,206.0,205.95,0.063]
["bitfinex","SOLUSD",1738649405195,27.12986992,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738649405399,28.04045742,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738649405620,27.12986992,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738649406798,1.9105875,205.99,205.92,0.063]
["bitfinex","SOLUSD",1738649406799,49.97066992,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738649406999,49.97066992,205.93,205.87,0.063]
["bitfinex","SOLUSD",1738649407217,27.12986992,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738649407375,28.04088297,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738649407576,27.12986992,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738649409799,27.12986992,205.88,205.86,0.063]
["bitfinex","SOLUSD",1738649409800,4.8574,205.87,205.86,0.063]
["bitfinex","SOLUSD",1738649412693,20.0,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738649412899,48.04106881,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738649413111,48.04106881,205.85,205.75,0.063]
["bitfinex","SOLUSD",1738649413112,0.12549,205.84,205.75,0.063]
["bitfinex","SOLUSD",1738649413280,4.86,205.76,205.75,0.063]
["bitfinex","SOLUSD",1738649413600,32.90138237,205.76,205.75,0.063]
["bitfinex","SOLUSD",1738649413987,20.0,205.73,205.66,0.063]
["bitfinex","SOLUSD",1738649414176,28.04155479,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738649414897,27.12986992,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738649415300,32.90372531,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738649415498,31.99196992,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738649416300,20.9119733,205.69,205.66,0.063]
["bitfinex","SOLUSD",1738649416301,27.12986992,205.69,205.66,0.063]
["bitfinex","SOLUSD",1738649416509,27.12986992,205.74,205.66,27.19286992]
["bitfinex","SOLUSD",1738649416887,27.12986992,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738649418719,49.06221411,205.73,205.66,0.063]
["bitfinex","SOLUSD",1738649419079,44.20141411,205.7,205.66,0.063]
["bitfinex","SOLUSD",1738649419280,49.06291411,205.7,205.66,0.063]
["bitfinex","SOLUSD",1738649419497,44.20141411,205.68,205.66,0.063]
["bitfinex","SOLUSD",1738649419696,0.91185391,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738649420095,64.20141411,205.66,205.61,0.063]
["bitfinex","SOLUSD",1738649420289,88.40282822,205.62,205.49,49.06771411]
["bitfinex","SOLUSD",1738649420500,44.20141411,205.55,205.48,11.3769]
["bitfinex","SOLUSD",1738649420703,44.20141411,205.55,205.49,13.41184853]
["bitfinex","SOLUSD",1738649420904,44.20141411,205.55,205.48,11.3769]
["bitfinex","SOLUSD",1738649421208,44.20141411,205.55,205.46,44.20141411]
["bitfinex","SOLUSD",1738649421389,44.20141411,205.53,205.46,44.20141411]
["bitfinex","SOLUSD",1738649421591,44.20141411,205.5,205.44,1.21160405]
["bitfinex","SOLUSD",1738649421785,44.20141411,205.5,205.43,4.8676]
["bitfinex","SOLUSD",1738649421988,44.20141411,205.54,205.46,44.20141411]
["bitfinex","SOLUSD",1738649422185,44.20141411,205.54,205.47,13.41184853]
["bitfinex","SOLUSD",1738649422422,44.20141411,205.52,205.44,45.44203644]
["bitfinex","SOLUSD",1738649422594,44.20141411,205.49,205.42,44.20141411]
["bitfinex","SOLUSD",1738649422788,44.20141411,205.49,205.4,44.26441411]
["bitfinex","SOLUSD",1738649423105,44.20141411,205.47,205.4,44.26441411]
["bitfinex","SOLUSD",1738649423430,44.20141411,205.47,205.4,0.063]
["bitfinex","SOLUSD",1738649423431,49.06831411,205.47,205.4,0.063]
["bitfinex","SOLUSD",1738649423593,44.20141411,205.43,205.4,0.063]
["bitfinex","SOLUSD",1738649423995,44.20141411,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738649424526,44.20141411,205.45,205.4,0.063]
["bitfinex","SOLUSD",1738649424695,2.8232,205.51,205.43,44.20141411]
["bitfinex","SOLUSD",1738649425021,20.0,205.49,205.43,44.20141411]
["bitfinex","SOLUSD",1738649425390,44.20141411,205.48,205.41,44.20141411]
["bitfinex","SOLUSD",1738649425592,44.20141411,205.44,205.4,0.063]
["bitfinex","SOLUSD",1738649425807,44.20141411,205.42,205.4,0.063]
["bitfinex","SOLUSD",1738649427009,20.0,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738649427799,0.91293749,205.49,205.4,44.26441411]
["bitfinex","SOLUSD",1738649428118,44.20141411,205.52,205.44,44.20141411]
["bitfinex","SOLUSD",1738649428493,44.20141411,205.54,205.46,44.20141411]
["bitfinex","SOLUSD",1738649428694,0.91267932,205.55,205.48,44.20141411]
["bitfinex","SOLUSD",1738649428927,20.0,205.53,205.48,44.20141411]
["bitfinex","SOLUSD",1738649429113,44.20141411,205.54,205.45,13.41184853]
["bitfinex","SOLUSD",1738649429319,44.20141411,205.52,205.44,62.48076264]
["bitfinex","SOLUSD",1738649429633,45.11393096,205.54,205.46,44.20141411]
["bitfinex","SOLUSD",1738649430693,44.20141411,205.47,205.4,49.13271411]
["bitfinex","SOLUSD",1738649431395,44.20141411,205.55,205.47,13.41184853]
["bitfinex","SOLUSD",1738649431589,45.11380584,205.55,205.48,44.20141411]
["bitfinex","SOLUSD",1738649431824,45.11380584,205.55,205.46,44.20141411]
["bitfinex","SOLUSD",1738649432502,49.97880584,205.55,205.46,44.20141411]
["bitfinex","SOLUSD",1738649433015,44.20141411,205.53,205.46,44.20141411]
["bitfinex","SOLUSD",1738649433708,44.20141411,205.53,205.45,4.8673]
["bitfinex","SOLUSD",1738649433904,44.20141411,205.53,205.46,13.41184853]
["bitfinex","SOLUSD",1738649434805,47.71710755,205.58,205.5,44.20141411]
["bitfinex","SOLUSD",1738649435010,59.56401411,205.62,205.55,44.20141411]
["bitfinex","SOLUSD",1738649435193,54.70051411,205.62,205.55,13.41184853]
["bitfinex","SOLUSD",1738649435397,2.884,205.64,205.5,13.41184853]
["bitfinex","SOLUSD",1738649435398,2.884,205.64,205.57,44.20141411]
["bitfinex","SOLUSD",1738649435700,44.20141411,205.63,205.56,13.41184853]
["bitfinex","SOLUSD",1738649435918,44.20141411,205.61,205.53,44.20141411]
["bitfinex","SOLUSD",1738649436259,44.20141411,205.63,205.55,44.20141411]
["bitfinex","SOLUSD",1738649436418,0.063,205.55,205.48,44.20141411]
["bitfinex","SOLUSD",1738649436796,0.063,205.55,205.49,13.41184853]
["bitfinex","SOLUSD",1738649437215,44.20141411,205.54,205.46,44.23141411]
["bitfinex","SOLUSD",1738649438300,44.20141411,205.54,205.47,13.41184853]
["bitfinex","SOLUSD",1738649439025,44.20141411,205.52,205.46,0.03]
["bitfinex","SOLUSD",1738649439705,44.20141411,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738649440614,49.06801411,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738649441430,1.03821082,205.47,205.46,0.03]
["bitfinex","SOLUSD",1738649442212,1.03821082,205.47,205.4,0.063]
["bitfinex","SOLUSD",1738649442414,45.11436987,205.48,205.4,0.063]
["bitfinex","SOLUSD",1738649442727,4.8669,205.47,205.4,0.063]
["bitfinex","SOLUSD",1738649442929,44.20141411,205.46,205.4,0.063]
["bitfinex","SOLUSD",1738649443135,45.11424806,205.46,205.4,0.063]
["bitfinex","SOLUSD",1738649443323,4.8665,205.49,205.42,44.20141411]
["bitfinex","SOLUSD",1738649443937,5.77913299,205.49,205.41,13.41184853]
["bitfinex","SOLUSD",1738649444252,44.20141411,205.46,205.4,0.063]
["bitfinex","SOLUSD",1738649444442,49.06821411,205.48,205.4,44.26441411]
["bitfinex","SOLUSD",1738649444622,49.06771411,205.5,205.42,44.20141411]
["bitfinex","SOLUSD",1738649445230,81.1,205.54,205.47,13.41184853]
["bitfinex","SOLUSD",1738649445425,0.063,205.55,205.49,13.41184853]
["bitfinex","SOLUSD",1738649445629,0.063,205.55,205.52,44.20141411]
["bitfinex","SOLUSD",1738649446344,0.063,205.55,205.54,57.61326264]
["bitfinex","SOLUSD",1738649446554,0.063,205.55,205.48,4.8665]
["bitfinex","SOLUSD",1738649446751,44.20141411,205.54,205.46,15.4658]
["bitfinex","SOLUSD",1738649447054,0.063,205.55,205.47,57.61326264]
["bitfinex","SOLUSD",1738649447254,0.063,205.55,205.51,44.20141411]
["bitfinex","SOLUSD",1738649447561,0.063,205.55,205.49,44.20141411]
["bitfinex","SOLUSD",1738649447742,0.063,205.55,205.49,42.87841411]
["bitfinex","SOLUSD",1738649447921,0.063,205.55,205.46,15.4658]
["bitfinex","SOLUSD",1738649447922,0.063,205.55,205.54,44.20141411]
["bitfinex","SOLUSD",1738649448259,0.063,205.55,205.54,57.61326264]
["bitfinex","SOLUSD",1738649448561,0.063,205.55,205.54,13.41184853]
["bitfinex","SOLUSD",1738649448727,0.063,205.55,205.54,57.61326264]
["bitfinex","SOLUSD",1738649449353,0.063,205.55,205.5,44.20141411]
["bitfinex","SOLUSD",1738649449556,44.20141411,205.54,205.46,54.83031411]
["bitfinex","SOLUSD",1738649449925,0.063,205.55,205.47,13.41184853]
["bitfinex","SOLUSD",1738649450139,20.0,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1738649450315,20.0,205.51,205.47,13.41184853]
["bitfinex","SOLUSD",1738649450522,44.20141411,205.52,205.46,0.03]
["bitfinex","SOLUSD",1738649450733,4.8659,205.51,205.46,0.03]
["bitfinex","SOLUSD",1738649451021,49.06711411,205.52,205.46,0.03]
["bitfinex","SOLUSD",1738649451542,44.20141411,205.5,205.46,0.03]
["bitfinex","SOLUSD",1738649452636,49.06761411,205.5,205.46,0.03]
["bitfinex","SOLUSD",1738649453161,44.20141411,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738649454252,7.3661,205.51,205.46,0.03]
["bitfinex","SOLUSD",1738649455558,44.20141411,205.54,205.46,44.23141411]
["bitfinex","SOLUSD",1738649455719,0.063,205.55,205.46,44.23141411]
["bitfinex","SOLUSD",1738649455720,0.063,205.55,205.5,44.20141411]
["bitfinex","SOLUSD",1738649455919,0.063,205.55,205.54,44.20141411]
["bitfinex","SOLUSD",1738649456147,0.063,205.55,205.54,57.61326264]
["bitfinex","SOLUSD",1738649456726,0.063,205.55,205.54,62.60395264]
["bitfinex","SOLUSD",1738649456928,0.063,205.55,205.54,63.08720581]
["bitfinex","SOLUSD",1738649457121,51.42831411,205.68,205.55,0.12549]
["bitfinex","SOLUSD",1738649457340,51.42831411,205.68,205.6,44.20141411]
["bitfinex","SOLUSD",1738649457840,51.42831411,205.68,205.59,13.41184853]
["bitfinex","SOLUSD",1738649458241,20.0,205.63,205.58,44.20141411]
["bitfinex","SOLUSD",1738649458768,20.0,205.57,205.5,44.20141411]
["bitfinex","SOLUSD",1738649459046,4.8623,205.67,205.57,13.41184853]
["bitfinex","SOLUSD",1738649459256,4.8618,205.69,205.62,13.41184853]
["bitfinex","SOLUSD",1738649459557,20.0,205.65,205.59,44.20141411]
["bitfinex","SOLUSD",1738649459853,44.20141411,205.6,205.52,54.20081411]
["bitfinex","SOLUSD",1738649460049,44.20141411,205.58,205.52,9.9994]
["bitfinex","SOLUSD",1738649460250,44.20141411,205.58,205.5,44.20141411]
["bitfinex","SOLUSD",1738649460553,0.063,205.57,205.5,49.06741411]
["bitfinex","SOLUSD",1738649460843,0.063,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1738649461036,20.0,205.55,205.49,0.03]
["bitfinex","SOLUSD",1738649461239,44.20141411,205.56,205.49,0.03]
["bitfinex","SOLUSD",1738649462035,44.20141411,205.56,205.49,13.44184853]
["bitfinex","SOLUSD",1738649463152,20.0,205.55,205.51,13.41184853]
["bitfinex","SOLUSD",1738649463530,0.063,205.57,205.53,13.41184853]
["bitfinex","SOLUSD",1738649463747,0.063,205.57,205.56,57.61326264]
["bitfinex","SOLUSD",1738649463953,0.063,205.57,205.56,57.73875264]
["bitfinex","SOLUSD",1738649464141,0.063,205.57,205.56,57.86424264]
["bitfinex","SOLUSD",1738649464338,0.0001,205.57,205.56,78.60377898]
["bitfinex","SOLUSD",1738649464532,3.64528619,205.68,205.58,0.12549]
["bitfinex","SOLUSD",1738649464750,0.063,205.72,205.65,13.41184853]
["bitfinex","SOLUSD",1738649464945,0.063,205.72,205.67,13.41184853]
["bitfinex","SOLUSD",1738649465247,0.063,205.72,205.68,44.20141411]
["bitfinex","SOLUSD",1738649465437,0.063,205.72,205.69,13.41184853]
["bitfinex","SOLUSD",1738649466243,0.063,205.72,205.66,44.20141411]
["bitfinex","SOLUSD",1738649466451,0.063,205.72,205.68,44.20141411]
["bitfinex","SOLUSD",1738649466639,0.063,205.72,205.69,13.41184853]
["bitfinex","SOLUSD",1738649468174,0.063,205.72,205.71,13.66282853]
["bitfinex","SOLUSD",1738649468378,0.063,205.72,205.71,18.52402853]
["bitfinex","SOLUSD",1738649468648,0.063,205.72,205.71,18.75463769]
["bitfinex","SOLUSD",1738649468863,0.063,205.72,205.71,13.41184853]
["bitfinex","SOLUSD",1738649469344,0.063,205.72,205.68,44.20141411]
["bitfinex","SOLUSD",1738649469539,0.063,205.72,205.66,44.20141411]
["bitfinex","SOLUSD",1738649469743,44.26441411,205.72,205.64,58.33401411]
["bitfinex","SOLUSD",1738649470051,44.20141411,205.68,205.6,4.8637]
["bitfinex","SOLUSD",1738649470254,44.20141411,205.66,205.59,54.11001411]
["bitfinex","SOLUSD",1738649470456,44.20141411,205.7,205.61,44.20141411]
["bitfinex","SOLUSD",1738649470632,44.26441411,205.72,205.64,44.20141411]
["bitfinex","SOLUSD",1738649471174,20.0,205.69,205.65,13.41184853]
["bitfinex","SOLUSD",1738649471544,44.26441411,205.72,205.65,13.41184853]
["bitfinex","SOLUSD",1738649471856,0.063,205.72,205.69,13.41184853]
["bitfinex","SOLUSD",1738649472555,0.063,205.72,205.71,13.53733853]
["bitfinex","SOLUSD",1738649473240,44.26441411,205.72,205.63,44.20141411]
["bitfinex","SOLUSD",1738649473449,44.20141411,205.7,205.63,49.06431411]
["bitfinex","SOLUSD",1738649473764,44.20141411,205.7,205.64,13.41184853]
["bitfinex","SOLUSD",1738649473953,0.063,205.72,205.59,54.11001411]
["bitfinex","SOLUSD",1738649473954,44.20141411,205.68,205.59,54.11001411]
["bitfinex","SOLUSD",1738649474162,44.20141411,205.64,205.59,9.9086]
["bitfinex","SOLUSD",1738649474331,44.20141411,205.66,205.6,13.41184853]
["bitfinex","SOLUSD",1738649475056,49.06341411,205.68,205.6,13.41184853]
["bitfinex","SOLUSD",1738649475355,0.063,205.72,205.66,13.41184853]
["bitfinex","SOLUSD",1738649475661,44.20141411,205.7,205.61,44.20141411]
["bitfinex","SOLUSD",1738649475833,44.20141411,205.68,205.59,58.97381411]
["bitfinex","SOLUSD",1738649476032,5.83557929,205.72,205.59,44.20141411]
["bitfinex","SOLUSD",1738649476033,44.20141411,205.66,205.59,44.20141411]
["bitfinex","SOLUSD",1738649476350,44.20141411,205.68,205.6,13.53733853]
["bitfinex","SOLUSD",1738649476530,44.20141411,205.68,205.62,13.41184853]
["bitfinex","SOLUSD",1738649477360,20.0,205.69,205.64,13.41184853]
["bitfinex","SOLUSD",1738649478556,20.0,205.69,205.62,13.53733853]
["bitfinex","SOLUSD",1738649478755,44.20141411,205.68,205.62,13.41184853]
["bitfinex","SOLUSD",1738649478944,44.20141411,205.66,205.58,4.864]
["bitfinex","SOLUSD",1738649479146,44.20141411,205.66,205.59,13.41184853]
["bitfinex","SOLUSD",1738649479529,44.20141411,205.6,205.53,53.95881411]
["bitfinex","SOLUSD",1738649479730,44.20141411,205.6,205.51,44.20141411]
["bitfinex","SOLUSD",1738649479930,44.20141411,205.64,205.56,13.53733853]
["bitfinex","SOLUSD",1738649480128,2.3592,205.67,205.62,13.41184853]
["bitfinex","SOLUSD",1738649480439,51.28861411,205.73,205.64,13.41184853]
["bitfinex","SOLUSD",1738649480636,51.28861411,205.73,205.64,18.27444853]
["bitfinex","SOLUSD",1738649480835,20.0,205.7,205.64,18.27444853]
["bitfinex","SOLUSD",1738649481035,51.28861411,205.73,205.64,18.27444853]
["bitfinex","SOLUSD",1738649481335,51.28861411,205.73,205.64,13.41184853]
["bitfinex","SOLUSD",1738649481652,51.28861411,205.73,205.64,18.27464853]
["bitfinex","SOLUSD",1738649482461,0.063,205.76,205.71,62.47446264]
["bitfinex","SOLUSD",1738649482760,44.26441411,205.72,205.59,58.62831411]
["bitfinex","SOLUSD",1738649482963,44.20141411,205.68,205.59,58.62831411]
["bitfinex","SOLUSD",1738649483163,44.20141411,205.7,205.62,13.53733853]
["bitfinex","SOLUSD",1738649483855,44.20141411,205.7,205.62,18.40053853]
["bitfinex","SOLUSD",1738649484060,44.20141411,205.7,205.62,13.41184853]
["bitfinex","SOLUSD",1738649484935,44.20141411,205.66,205.57,44.23141411]
["bitfinex","SOLUSD",1738649485648,44.20141411,205.66,205.58,13.41184853]
["bitfinex","SOLUSD",1738649485961,49.06391411,205.66,205.58,13.41184853]
["bitfinex","SOLUSD",1738649486157,2.1846,205.67,205.58,13.41184853]
["bitfinex","SOLUSD",1738649486158,2.1846,205.67,205.61,44.20141411]
["bitfinex","SOLUSD",1738649486456,44.26441411,205.72,205.64,13.41184853]
["bitfinex","SOLUSD",1738649486772,0.063,205.72,205.66,13.41184853]
["bitfinex","SOLUSD",1738649487751,20.063,205.72,205.68,13.41184853]
["bitfinex","SOLUSD",1738649488064,0.063,205.72,205.7,13.41184853]
["bitfinex","SOLUSD",1738649488231,0.063,205.72,205.71,58.22078196]
["bitfinex","SOLUSD",1738649488667,0.063,205.76,205.72,13.53733853]
["bitfinex","SOLUSD",1738649488837,0.063,205.76,205.75,57.73875264]
["bitfinex","SOLUSD",1738649489872,0.063,205.76,205.75,57.86424264]
["bitfinex","SOLUSD",1738649490041,0.063,205.76,205.75,62.72444264]
["bitfinex","SOLUSD",1738649490367,0.063,205.76,205.75,62.59895264]
["bitfinex","SOLUSD",1738649491055,0.063,205.76,205.71,44.20141411]
["bitfinex","SOLUSD",1738649491275,44.26441411,205.76,205.69,44.20141411]
["bitfinex","SOLUSD",1738649491442,44.26441411,205.76,205.68,10.5417]
["bitfinex","SOLUSD",1738649491641,44.26441411,205.76,205.69,13.41184853]
["bitfinex","SOLUSD",1738649491843,44.26441411,205.76,205.69,57.61326264]
["bitfinex","SOLUSD",1738649492045,0.063,205.76,205.72,13.53733853]
["bitfinex","SOLUSD",1738649492259,0.063,205.76,205.71,44.20141411]
["bitfinex","SOLUSD",1738649492764,0.063,205.76,205.72,13.41184853]
["bitfinex","SOLUSD",1738649494068,0.063,205.76,205.74,13.41184853]
["bitfinex","SOLUSD",1738649495674,0.063,205.76,205.67,44.20141411]
["bitfinex","SOLUSD",1738649495863,44.20141411,205.75,205.67,44.20141411]
["bitfinex","SOLUSD",1738649496175,44.20141411,205.75,205.68,13.41184853]
["bitfinex","SOLUSD",1738649496341,44.20141411,205.75,205.68,18.27364853]
["bitfinex","SOLUSD",1738649496742,44.20141411,205.75,205.71,0.03]
["bitfinex","SOLUSD",1738649497164,46.51361411,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738649498058,2.3122,205.73,205.71,0.03]
["bitfinex","SOLUSD",1738649498344,0.063,205.76,205.72,13.41184853]
["bitfinex","SOLUSD",1738649499265,0.063,205.76,205.75,57.86424264]
["bitfinex","SOLUSD",1738649499579,4.758,205.85,205.75,57.73875264]
["bitfinex","SOLUSD",1738649499754,4.758,205.85,205.77,44.20141411]
["bitfinex","SOLUSD",1738649500173,44.20141411,205.86,205.78,13.41184853]
["bitfinex","SOLUSD",1738649500342,49.05911411,205.86,205.78,13.41184853]
["bitfinex","SOLUSD",1738649500672,44.20141411,205.84,205.76,13.41184853]
["bitfinex","SOLUSD",1738649500879,44.20141411,205.82,205.76,13.41184853]
["bitfinex","SOLUSD",1738649501056,44.20141411,205.8,205.73,5.66]
["bitfinex","SOLUSD",1738649501257,44.20141411,205.78,205.73,5.66]
["bitfinex","SOLUSD",1738649501668,44.20141411,205.76,205.73,5.66]
["bitfinex","SOLUSD",1738649502362,44.20141411,205.74,205.71,0.03]
["bitfinex","SOLUSD",1738649503792,44.20141411,205.76,205.71,0.03]
["bitfinex","SOLUSD",1738649504075,46.40931411,205.84,205.76,13.41184853]
["bitfinex","SOLUSD",1738649504381,2.2079,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1738649504870,2.2079,205.84,205.79,44.20141411]
["bitfinex","SOLUSD",1738649505746,51.26741411,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1738649506473,46.40931411,205.84,205.78,13.41184853]
["bitfinex","SOLUSD",1738649506675,44.20141411,205.86,205.79,44.20141411]
["bitfinex","SOLUSD",1738649506855,44.20141411,205.86,205.78,18.27134853]
["bitfinex","SOLUSD",1738649506856,2.3919,205.89,205.82,13.41184853]
["bitfinex","SOLUSD",1738649507176,7.2489,205.89,205.82,13.41184853]
["bitfinex","SOLUSD",1738649507472,44.20141411,205.88,205.82,13.41184853]
["bitfinex","SOLUSD",1738649508175,44.20141411,205.88,205.81,44.20141411]
["bitfinex","SOLUSD",1738649508373,44.20141411,205.83,205.76,13.6689]
["bitfinex","SOLUSD",1738649508577,44.20141411,205.87,205.8,13.41184853]
["bitfinex","SOLUSD",1738649508959,0.063,205.89,205.84,13.41184853]
["bitfinex","SOLUSD",1738649509263,0.063,205.88,205.85,44.20141411]
["bitfinex","SOLUSD",1738649509661,0.063,205.88,205.86,13.41184853]
["bitfinex","SOLUSD",1738649509870,0.063,205.88,205.87,57.73875264]
["bitfinex","SOLUSD",1738649510254,0.063,205.88,205.87,62.59615264]
["bitfinex","SOLUSD",1738649510676,0.0001,205.89,205.88,14.66282853]
["bitfinex","SOLUSD",1738649510861,0.063,205.93,205.92,13.53733853]
["bitfinex","SOLUSD",1738649511059,0.063,205.93,205.92,57.73875264]
["bitfinex","SOLUSD",1738649511874,0.063,205.93,205.92,57.61326264]
["bitfinex","SOLUSD",1738649512279,0.063,205.93,205.88,44.20141411]
["bitfinex","SOLUSD",1738649512469,44.20141411,205.92,205.87,9.5357]
["bitfinex","SOLUSD",1738649512670,44.20141411,205.92,205.86,13.53733853]
["bitfinex","SOLUSD",1738649512982,44.20141411,205.92,205.84,44.20141411]
["bitfinex","SOLUSD",1738649513379,44.20141411,205.92,205.85,13.41184853]
["bitfinex","SOLUSD",1738649514396,0.063,205.93,205.85,13.41184853]
["bitfinex","SOLUSD",1738649514749,0.063,205.93,205.86,44.32690411]
["bitfinex","SOLUSD",1738649514959,0.063,205.93,205.92,57.61326264]
["bitfinex","SOLUSD",1738649515174,0.063,205.93,205.92,57.73875264]
["bitfinex","SOLUSD",1738649515397,0.063,205.97,205.93,13.66282853]
["bitfinex","SOLUSD",1738649515601,0.063,205.97,205.94,44.20141411]
["bitfinex","SOLUSD",1738649515974,0.063,205.97,205.93,9.254]
["bitfinex","SOLUSD",1738649516210,0.063,205.97,205.9,44.20141411]
["bitfinex","SOLUSD",1738649516704,0.063,205.97,205.93,13.41184853]
["bitfinex","SOLUSD",1738649516908,0.063,205.97,205.92,44.20141411]
["bitfinex","SOLUSD",1738649517404,0.063,205.97,205.9,49.05801411]
["bitfinex","SOLUSD",1738649517574,44.20141411,205.95,205.87,5.64]
["bitfinex","SOLUSD",1738649517897,44.20141411,205.93,205.87,5.64]
["bitfinex","SOLUSD",1738649518598,44.20141411,205.95,205.88,13.41184853]
["bitfinex","SOLUSD",1738649518825,0.063,205.97,205.9,44.20141411]
["bitfinex","SOLUSD",1738649519011,0.063,205.97,205.92,44.20141411]
["bitfinex","SOLUSD",1738649519391,0.063,205.97,205.91,13.53733853]
["bitfinex","SOLUSD",1738649519697,0.063,205.97,205.94,44.20141411]
["bitfinex","SOLUSD",1738649520081,0.063,205.97,205.92,44.20141411]
["bitfinex","SOLUSD",1738649520510,0.063,205.97,205.92,49.05741411]
["bitfinex","SOLUSD",1738649520723,0.063,205.97,205.9,44.6815612]
["bitfinex","SOLUSD",1738649520874,44.26441411,205.97,205.88,44.20141411]
["bitfinex","SOLUSD",1738649521213,44.20141411,205.91,205.84,44.20141411]
["bitfinex","SOLUSD",1738649521416,44.20141411,205.91,205.82,57.72671411]
["bitfinex","SOLUSD",1738649521701,44.20141411,205.91,205.84,44.20141411]
["bitfinex","SOLUSD",1738649521876,44.20141411,205.91,205.83,13.53733853]
["bitfinex","SOLUSD",1738649522079,44.20141411,205.91,205.84,44.20141411]
["bitfinex","SOLUSD",1738649522390,44.20141411,205.91,205.82,57.75671411]
["bitfinex","SOLUSD",1738649522629,44.20141411,205.91,205.82,52.89821411]
["bitfinex","SOLUSD",1738649522791,44.20141411,205.87,205.82,4.8884]
["bitfinex","SOLUSD",1738649523117,44.20141411,205.85,205.82,0.03]
["bitfinex","SOLUSD",1738649523684,44.20141411,205.87,205.82,0.03]
["bitfinex","SOLUSD",1738649524104,44.20141411,205.89,205.82,4.8885]
["bitfinex","SOLUSD",1738649524309,44.20141411,205.89,205.82,44.23141411]
["bitfinex","SOLUSD",1738649524620,44.20141411,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738649525213,47.3615665,205.83,205.71,0.03]
["bitfinex","SOLUSD",1738649525406,44.20141411,205.78,205.71,0.03]
["bitfinex","SOLUSD",1738649525719,44.20141411,205.8,205.72,44.20141411]
["bitfinex","SOLUSD",1738649526018,81.1,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1738649526198,2.3003,205.89,205.82,44.20141411]
["bitfinex","SOLUSD",1738649526402,44.20141411,205.92,205.84,44.20141411]
["bitfinex","SOLUSD",1738649526917,44.20141411,205.92,205.82,44.20141411]
["bitfinex","SOLUSD",1738649527691,44.20141411,205.92,205.83,4.8583]
["bitfinex","SOLUSD",1738649528609,44.20141411,205.92,205.82,44.20141411]
["bitfinex","SOLUSD",1738649528610,20.0,205.89,205.82,44.20141411]
["bitfinex","SOLUSD",1738649528801,44.20141411,205.86,205.78,44.20141411]
["bitfinex","SOLUSD",1738649529111,44.20141411,205.88,205.8,44.32690411]
["bitfinex","SOLUSD",1738649529319,44.20141411,205.9,205.81,13.41184853]
["bitfinex","SOLUSD",1738649529519,44.20141411,205.88,205.8,44.20141411]
["bitfinex","SOLUSD",1738649529698,44.20141411,205.9,205.8,49.06041411]
["bitfinex","SOLUSD",1738649529894,44.20141411,205.9,205.81,13.53733853]
["bitfinex","SOLUSD",1738649531291,44.20141411,205.86,205.78,49.06071411]
["bitfinex","SOLUSD",1738649531809,44.20141411,205.86,205.79,13.41184853]
["bitfinex","SOLUSD",1738649532823,44.20141411,205.86,205.8,4.859]
["bitfinex","SOLUSD",1738649533024,44.20141411,205.9,205.81,13.53733853]
["bitfinex","SOLUSD",1738649533232,44.20141411,205.9,205.83,13.41184853]
["bitfinex","SOLUSD",1738649533722,44.20141411,205.88,205.81,0.03]
["bitfinex","SOLUSD",1738649534111,44.20141411,205.9,205.83,13.41184853]
["bitfinex","SOLUSD",1738649534626,44.20141411,205.88,205.81,0.03]
["bitfinex","SOLUSD",1738649535004,44.20141411,205.9,205.83,13.41184853]
["bitfinex","SOLUSD",1738649535329,44.20141411,205.92,205.84,44.20141411]
["bitfinex","SOLUSD",1738649535628,0.063,205.93,205.88,44.20141411]
["bitfinex","SOLUSD",1738649535808,0.063,205.93,205.92,57.61326264]
["bitfinex","SOLUSD",1738649536198,0.063,205.97,205.93,13.66282853]
["bitfinex","SOLUSD",1738649536418,0.063,205.97,205.96,57.73875264]
["bitfinex","SOLUSD",1738649536930,0.063,205.97,205.96,62.59405264]
["bitfinex","SOLUSD",1738649537797,0.063,205.97,205.94,49.05701411]
["bitfinex","SOLUSD",1738649537995,0.063,205.97,205.92,44.20141411]
["bitfinex","SOLUSD",1738649538201,0.063,205.97,205.9,44.20141411]
["bitfinex","SOLUSD",1738649538719,0.063,205.97,205.91,13.53733853]
["bitfinex","SOLUSD",1738649539226,0.063,205.97,205.92,44.20141411]
["bitfinex","SOLUSD",1738649539433,0.063,205.97,205.96,44.20141411]
["bitfinex","SOLUSD",1738649540116,0.063,205.97,205.94,44.20141411]
["bitfinex","SOLUSD",1738649541115,0.063,205.97,205.94,49.05711411]
["bitfinex","SOLUSD",1738649541424,0.063,205.97,205.96,44.20141411]
["bitfinex","SOLUSD",1738649541810,0.063,205.97,205.96,57.73875264]
["bitfinex","SOLUSD",1738649542722,0.03,206.04,205.97,13.66282853]
["bitfinex","SOLUSD",1738649543032,0.03,206.04,206.03,4.8536]
["bitfinex","SOLUSD",1738649545619,0.03,206.04,206.03,18.39093853]
["bitfinex","SOLUSD",1738649545931,0.063,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1738649546119,0.063,206.11,206.1,57.73875264]
["bitfinex","SOLUSD",1738649547039,0.063,206.11,206.1,62.59075264]
["bitfinex","SOLUSD",1738649547714,0.063,206.11,206.1,62.94371353]
["bitfinex","SOLUSD",1738649547915,0.063,206.11,206.1,62.59075264]
["bitfinex","SOLUSD",1738649548311,0.0001,206.11,206.1,108.27055376]
["bitfinex","SOLUSD",1738649548515,0.03,206.18,206.15,13.41184853]
["bitfinex","SOLUSD",1738649548722,0.03,206.18,206.17,57.73875264]
["bitfinex","SOLUSD",1738649549120,0.03,206.18,206.17,62.58905264]
["bitfinex","SOLUSD",1738649552222,0.0001,206.2,206.18,0.12549]
["bitfinex","SOLUSD",1738649552430,0.0001,206.2,206.19,44.6790665]
["bitfinex","SOLUSD",1738649552659,0.0001,206.2,206.19,103.41781914]
["bitfinex","SOLUSD",1738649552864,0.0001,206.2,206.19,103.06565675]
["bitfinex","SOLUSD",1738649553158,0.0001,206.2,206.19,58.73875264]
["bitfinex","SOLUSD",1738649553667,0.0001,206.2,206.19,63.58855264]
["bitfinex","SOLUSD",1738649553966,0.0001,206.2,206.19,49.05121411]
["bitfinex","SOLUSD",1738649554121,0.0001,206.2,206.18,4.8501]
["bitfinex","SOLUSD",1738649554625,0.0001,206.2,206.19,44.20141411]
["bitfinex","SOLUSD",1738649554847,0.0001,206.2,206.17,44.20141411]
["bitfinex","SOLUSD",1738649555369,0.0001,206.2,206.15,44.20141411]
["bitfinex","SOLUSD",1738649555523,0.0001,206.2,206.17,44.20141411]
["bitfinex","SOLUSD",1738649555922,0.0001,206.2,206.19,44.20141411]
["bitfinex","SOLUSD",1738649556220,0.0001,206.2,206.19,102.06565675]
["bitfinex","SOLUSD",1738649556455,0.0001,206.2,206.19,103.06565675]
["bitfinex","SOLUSD",1738649557343,0.0001,206.2,206.19,57.73875264]
["bitfinex","SOLUSD",1738649557538,0.0001,206.2,206.19,62.58855264]
["bitfinex","SOLUSD",1738649557845,0.0001,206.2,206.19,49.05121411]
["bitfinex","SOLUSD",1738649558053,0.0001,206.2,206.18,4.88]
["bitfinex","SOLUSD",1738649559327,0.0001,206.2,206.19,44.20141411]
["bitfinex","SOLUSD",1738649560252,0.0001,206.2,206.19,57.73875264]
["bitfinex","SOLUSD",1738649561355,0.0001,206.2,206.19,62.58855264]
["bitfinex","SOLUSD",1738649561555,0.0001,206.2,206.19,107.91545675]
["bitfinex","SOLUSD",1738649561727,0.03,206.24,206.2,13.66282853]
["bitfinex","SOLUSD",1738649561926,0.03,206.24,206.23,57.73875264]
["bitfinex","SOLUSD",1738649562132,2.1585,206.37,206.24,13.66282853]
["bitfinex","SOLUSD",1738649562337,2.1585,206.37,206.25,44.20141411]
["bitfinex","SOLUSD",1738649562931,46.35991411,206.37,206.25,44.20141411]
["bitfinex","SOLUSD",1738649563125,46.35991411,206.37,206.25,57.86424264]
["bitfinex","SOLUSD",1738649563330,2.1585,206.37,206.31,49.04841411]
["bitfinex","SOLUSD",1738649566030,2.1585,206.37,206.31,44.20141411]
["bitfinex","SOLUSD",1738649566227,44.20141411,206.35,206.27,44.20141411]
["bitfinex","SOLUSD",1738649566452,44.20141411,206.33,206.25,49.04981411]
["bitfinex","SOLUSD",1738649566655,44.20141411,206.35,206.25,44.20141411]
["bitfinex","SOLUSD",1738649566968,2.1585,206.37,206.31,44.20141411]
["bitfinex","SOLUSD",1738649567332,2.1585,206.37,206.33,44.20141411]
["bitfinex","SOLUSD",1738649567556,13.4664,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649567727,4.8449,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649568130,5.75348362,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649568349,5.75348362,206.4,206.3,4.8471]
["bitfinex","SOLUSD",1738649568350,44.20141411,206.37,206.29,44.20141411]
["bitfinex","SOLUSD",1738649568555,45.1102356,206.37,206.27,44.20141411]
["bitfinex","SOLUSD",1738649568749,45.1102356,206.37,206.24,5.6]
["bitfinex","SOLUSD",1738649568750,44.20141411,206.33,206.25,44.20141411]
["bitfinex","SOLUSD",1738649568940,44.20141411,206.31,206.24,5.6]
["bitfinex","SOLUSD",1738649569665,4.8473,206.3,206.24,5.6]
["bitfinex","SOLUSD",1738649571165,49.04801411,206.33,206.24,5.6]
["bitfinex","SOLUSD",1738649571415,49.04801411,206.33,206.25,44.20141411]
["bitfinex","SOLUSD",1738649571550,49.95695554,206.33,206.25,44.20141411]
["bitfinex","SOLUSD",1738649571750,49.04771411,206.35,206.27,44.20141411]
["bitfinex","SOLUSD",1738649573377,14.02214143,206.39,206.23,44.20141411]
["bitfinex","SOLUSD",1738649573378,44.20141411,206.31,206.23,44.20141411]
["bitfinex","SOLUSD",1738649573540,44.20141411,206.33,206.25,44.20141411]
["bitfinex","SOLUSD",1738649573742,49.04771411,206.35,206.27,44.20141411]
["bitfinex","SOLUSD",1738649573935,49.04721411,206.37,206.29,44.20141411]
["bitfinex","SOLUSD",1738649574155,49.95554415,206.39,206.31,44.20141411]
["bitfinex","SOLUSD",1738649574470,0.063,206.4,206.35,44.20141411]
["bitfinex","SOLUSD",1738649576683,0.063,206.4,206.35,49.04741411]
["bitfinex","SOLUSD",1738649577157,0.063,206.4,206.35,44.20141411]
["bitfinex","SOLUSD",1738649578053,0.063,206.4,206.35,49.04741411]
["bitfinex","SOLUSD",1738649579691,0.063,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649579854,44.20141411,206.39,206.31,49.04831411]
["bitfinex","SOLUSD",1738649580198,0.063,206.4,206.31,49.04831411]
["bitfinex","SOLUSD",1738649580358,0.063,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649580552,0.063,206.4,206.35,44.20141411]
["bitfinex","SOLUSD",1738649580760,0.063,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649581183,0.97157562,206.4,206.31,44.20141411]
["bitfinex","SOLUSD",1738649581358,44.20141411,206.39,206.31,44.20141411]
["bitfinex","SOLUSD",1738649581756,4.8454,206.38,206.31,44.20141411]
["bitfinex","SOLUSD",1738649582072,0.063,206.4,206.33,44.20141411]
["bitfinex","SOLUSD",1738649582288,0.063,206.4,206.35,44.20141411]
["bitfinex","SOLUSD",1738649582668,0.063,206.4,206.36,27.01757601]
["bitfinex","SOLUSD",1738649583101,0.063,206.4,206.34,27.01757601]
["bitfinex","SOLUSD",1738649583905,0.063,206.4,206.35,4.8461]
["bitfinex","SOLUSD",1738649584194,0.063,206.4,206.38,27.01757601]
["bitfinex","SOLUSD",1738649584561,0.063,206.4,206.39,13.53733853]
["bitfinex","SOLUSD",1738649585166,0.063,206.41,206.4,0.12549]
["bitfinex","SOLUSD",1738649585379,2.2824,206.53,206.42,0.12549]
["bitfinex","SOLUSD",1738649585587,2.2824,206.53,206.48,27.01757601]
["bitfinex","SOLUSD",1738649585968,27.01757601,206.53,206.46,27.01757601]
["bitfinex","SOLUSD",1738649586365,27.01757601,206.51,206.43,27.01757601]
["bitfinex","SOLUSD",1738649586566,27.01757601,206.47,206.39,27.01757601]
["bitfinex","SOLUSD",1738649586770,27.01757601,206.45,206.38,4.8452]
["bitfinex","SOLUSD",1738649586993,27.01757601,206.45,206.37,35.84637601]
["bitfinex","SOLUSD",1738649587177,27.01757601,206.45,206.37,40.69187601]
["bitfinex","SOLUSD",1738649587599,27.01757601,206.45,206.37,31.86307601]
["bitfinex","SOLUSD",1738649587767,27.01757601,206.45,206.37,27.01757601]
["bitfinex","SOLUSD",1738649587966,31.86147601,206.45,206.35,37.44347601]
["bitfinex","SOLUSD",1738649588166,31.86147601,206.45,206.35,31.86347601]
["bitfinex","SOLUSD",1738649588701,46.20806972,206.48,206.39,43.88916972]
["bitfinex","SOLUSD",1738649588907,2.3189,206.48,206.41,43.88916972]
["bitfinex","SOLUSD",1738649589101,2.3189,206.48,206.43,43.88916972]
["bitfinex","SOLUSD",1738649589299,43.88916972,206.5,206.43,43.88916972]
["bitfinex","SOLUSD",1738649589970,43.88916972,206.52,206.43,43.88916972]
["bitfinex","SOLUSD",1738649590183,94.340728,245.41,206.51,43.88916972]
["bitfinex","SOLUSD",1738649590184,43.88916972,206.58,206.51,43.88916972]
["bitfinex","SOLUSD",1738649590388,43.88916972,206.58,206.47,13.41184853]
["bitfinex","SOLUSD",1738649590389,2.2203,206.59,206.54,43.88916972]
["bitfinex","SOLUSD",1738649590684,0.063,206.61,206.55,43.88916972]
["bitfinex","SOLUSD",1738649591508,0.063,206.61,206.56,43.88916972]
["bitfinex","SOLUSD",1738649591711,0.063,206.61,206.55,43.88916972]
["bitfinex","SOLUSD",1738649592290,0.063,206.61,206.56,43.88916972]
["bitfinex","SOLUSD",1738649592829,0.063,206.61,206.54,43.88916972]
["bitfinex","SOLUSD",1738649592997,43.88916972,206.6,206.52,43.88916972]
["bitfinex","SOLUSD",1738649593191,43.88916972,206.6,206.52,48.73116972]
["bitfinex","SOLUSD",1738649593493,0.063,206.61,206.54,43.88916972]
["bitfinex","SOLUSD",1738649594009,43.88916972,206.6,206.52,48.73116972]
["bitfinex","SOLUSD",1738649594213,43.88916972,206.6,206.52,43.88916972]
["bitfinex","SOLUSD",1738649594389,48.72946972,206.6,206.52,43.88916972]
["bitfinex","SOLUSD",1738649594584,43.88916972,206.58,206.5,43.88916972]
["bitfinex","SOLUSD",1738649595031,43.88916972,206.54,206.46,43.88916972]
["bitfinex","SOLUSD",1738649595201,43.88916972,206.52,206.44,49.44916972]
["bitfinex","SOLUSD",1738649595401,43.88916972,206.5,206.44,5.56]
["bitfinex","SOLUSD",1738649595604,43.88916972,206.48,206.4,43.88916972]
["bitfinex","SOLUSD",1738649595908,43.88916972,206.46,206.38,43.88916972]
["bitfinex","SOLUSD",1738649596393,4.8437,206.45,206.38,43.88916972]
["bitfinex","SOLUSD",1738649596896,43.88916972,206.42,206.34,43.88916972]
["bitfinex","SOLUSD",1738649597228,43.88916972,206.46,206.38,43.88916972]
["bitfinex","SOLUSD",1738649597727,52.87026972,206.5,206.42,43.88916972]
["bitfinex","SOLUSD",1738649597929,8.9811,206.5,206.44,43.88916972]
["bitfinex","SOLUSD",1738649598726,48.73136972,206.52,206.44,43.88916972]
["bitfinex","SOLUSD",1738649600429,43.88916972,206.5,206.42,43.88916972]
["bitfinex","SOLUSD",1738649600591,2.1437,206.53,206.46,43.88916972]
["bitfinex","SOLUSD",1738649602198,2.1437,206.53,206.48,43.88916972]
["bitfinex","SOLUSD",1738649603023,43.88916972,206.52,206.44,43.88916972]
["bitfinex","SOLUSD",1738649603327,2.1437,206.53,206.43,10.4042]
["bitfinex","SOLUSD",1738649603328,2.1437,206.53,206.48,43.88916972]
["bitfinex","SOLUSD",1738649603627,0.063,206.53,206.5,43.88916972]
["bitfinex","SOLUSD",1738649604531,0.063,206.53,206.5,48.73166972]
["bitfinex","SOLUSD",1738649605099,0.063,206.53,206.5,43.88916972]
["bitfinex","SOLUSD",1738649605408,0.063,206.53,206.5,48.73166972]
["bitfinex","SOLUSD",1738649606629,0.063,206.53,206.5,43.88916972]
["bitfinex","SOLUSD",1738649607302,0.063,206.53,206.5,48.73166972]
["bitfinex","SOLUSD",1738649608126,0.063,206.53,206.5,43.88916972]
["bitfinex","SOLUSD",1738649608425,0.063,206.53,206.48,43.88916972]
["bitfinex","SOLUSD",1738649608743,43.88916972,206.52,206.44,43.88916972]
["bitfinex","SOLUSD",1738649609038,43.88916972,206.48,206.4,43.88916972]
["bitfinex","SOLUSD",1738649609992,46.15296972,206.48,206.4,43.88916972]
["bitfinex","SOLUSD",1738649610228,46.15296972,206.48,206.4,48.73406972]
["bitfinex","SOLUSD",1738649610434,50.99606972,206.48,206.4,48.73406972]
["bitfinex","SOLUSD",1738649610616,34.11311137,206.48,206.4,27.00621137]
["bitfinex","SOLUSD",1738649611396,2.2638,206.48,206.42,27.00621137]
["bitfinex","SOLUSD",1738649611613,0.063,206.53,206.46,27.00621137]
["bitfinex","SOLUSD",1738649612303,0.063,206.53,206.46,31.84961137]
["bitfinex","SOLUSD",1738649612502,0.063,206.53,206.48,27.00621137]
["bitfinex","SOLUSD",1738649614360,0.063,206.53,206.46,27.00621137]
["bitfinex","SOLUSD",1738649615330,0.063,206.53,206.48,27.00621137]
["bitfinex","SOLUSD",1738649616323,0.063,206.53,206.52,27.00621137]
["bitfinex","SOLUSD",1738649616713,0.063,206.53,206.46,27.35567083]
["bitfinex","SOLUSD",1738649616911,27.00621137,206.5,206.41,27.03621137]
["bitfinex","SOLUSD",1738649617119,27.9144425,206.5,206.41,27.03621137]
["bitfinex","SOLUSD",1738649617327,27.9144425,206.5,206.41,31.88091137]
["bitfinex","SOLUSD",1738649617627,27.00621137,206.5,206.41,31.88091137]
["bitfinex","SOLUSD",1738649618043,31.84901137,206.5,206.41,31.88091137]
["bitfinex","SOLUSD",1738649618244,2.2045,206.52,206.43,27.00621137]
["bitfinex","SOLUSD",1738649618544,7.0466,206.52,206.43,27.00621137]
["bitfinex","SOLUSD",1738649619838,7.0466,206.52,206.43,31.85021137]
["bitfinex","SOLUSD",1738649620338,2.2045,206.52,206.43,31.85021137]
["bitfinex","SOLUSD",1738649620541,2.2045,206.52,206.45,27.00621137]
["bitfinex","SOLUSD",1738649620722,0.063,206.53,206.51,27.00621137]
["bitfinex","SOLUSD",1738649620927,0.063,206.53,206.52,13.41184853]
["bitfinex","SOLUSD",1738649621244,0.063,206.53,206.51,27.00621137]
["bitfinex","SOLUSD",1738649622006,0.063,206.53,206.51,31.84851137]
["bitfinex","SOLUSD",1738649625020,0.063,206.53,206.52,13.53733853]
["bitfinex","SOLUSD",1738649625223,0.063,206.53,206.52,13.88644877]
["bitfinex","SOLUSD",1738649625825,0.0001,206.53,206.52,17.22218128]
["bitfinex","SOLUSD",1738649626030,0.063,206.61,206.56,13.53733853]
["bitfinex","SOLUSD",1738649626323,0.063,206.61,206.6,27.00621137]
["bitfinex","SOLUSD",1738649626516,0.063,206.61,206.6,40.7666256]
["bitfinex","SOLUSD",1738649627011,0.0001,206.61,206.6,67.89832697]
["bitfinex","SOLUSD",1738649627211,2.3288,206.74,206.63,20.0]
["bitfinex","SOLUSD",1738649627416,2.3288,206.74,206.68,27.00621137]
["bitfinex","SOLUSD",1738649628052,29.33501137,206.74,206.66,27.00621137]
["bitfinex","SOLUSD",1738649628339,27.00621137,206.72,206.64,32.54621137]
["bitfinex","SOLUSD",1738649629454,27.00621137,206.72,206.65,4.839]
["bitfinex","SOLUSD",1738649630052,27.00621137,206.72,206.64,32.54621137]
["bitfinex","SOLUSD",1738649630253,27.00621137,206.7,206.64,5.54]
["bitfinex","SOLUSD",1738649631979,31.84421137,206.7,206.62,27.00621137]
["bitfinex","SOLUSD",1738649632182,27.00621137,206.66,206.58,27.00621137]
["bitfinex","SOLUSD",1738649632392,27.00621137,206.66,206.57,27.00621137]
["bitfinex","SOLUSD",1738649633670,31.84521137,206.66,206.57,27.00621137]
["bitfinex","SOLUSD",1738649633879,0.90750888,206.65,206.57,27.00621137]
["bitfinex","SOLUSD",1738649634092,2.2007,206.63,206.55,27.00621137]
["bitfinex","SOLUSD",1738649634556,27.91381572,206.62,206.53,27.00621137]
["bitfinex","SOLUSD",1738649634763,27.00621137,206.6,206.51,27.00621137]
["bitfinex","SOLUSD",1738649634967,27.00621137,206.58,206.49,31.84881137]
["bitfinex","SOLUSD",1738649635978,31.84691137,206.58,206.49,27.00621137]
["bitfinex","SOLUSD",1738649636141,27.00621137,206.58,206.49,31.84891137]
["bitfinex","SOLUSD",1738649636346,31.84711137,206.58,206.49,27.00621137]
["bitfinex","SOLUSD",1738649636545,27.00621137,206.58,206.49,31.84891137]
["bitfinex","SOLUSD",1738649636976,0.90786019,206.57,206.49,27.00621137]
["bitfinex","SOLUSD",1738649637358,0.90786019,206.57,206.47,27.00621137]
["bitfinex","SOLUSD",1738649637359,27.00621137,206.56,206.47,27.00621137]
["bitfinex","SOLUSD",1738649637648,27.00621137,206.56,206.47,31.84941137]
["bitfinex","SOLUSD",1738649637849,27.9141291,206.58,206.49,27.00621137]
["bitfinex","SOLUSD",1738649638480,27.00621137,206.56,206.49,27.00621137]
["bitfinex","SOLUSD",1738649640060,27.00621137,206.56,206.49,31.84891137]
["bitfinex","SOLUSD",1738649640478,32.75528745,206.56,206.47,27.00621137]
["bitfinex","SOLUSD",1738649641047,27.91408745,206.56,206.47,27.00621137]
["bitfinex","SOLUSD",1738649641277,32.75538745,206.56,206.47,27.00621137]
["bitfinex","SOLUSD",1738649641479,2.1342,206.53,206.45,27.00621137]
["bitfinex","SOLUSD",1738649641656,27.00621137,206.5,206.41,57.1145]
["bitfinex","SOLUSD",1738649642067,27.00621137,206.5,206.42,27.00621137]
["bitfinex","SOLUSD",1738649642259,32.75712561,206.5,206.42,27.00621137]
["bitfinex","SOLUSD",1738649642562,27.00621137,206.5,206.42,27.00621137]
["bitfinex","SOLUSD",1738649642967,27.9144442,206.52,206.42,27.00621137]
["bitfinex","SOLUSD",1738649643170,2.1342,206.53,206.45,27.00621137]
["bitfinex","SOLUSD",1738649643590,2.1342,206.53,206.45,7.41576623]
["bitfinex","SOLUSD",1738649643793,27.00621137,206.52,206.45,7.41576623]
["bitfinex","SOLUSD",1738649644096,2.1342,206.53,206.47,27.00621137]
["bitfinex","SOLUSD",1738649644608,0.90801175,206.59,206.51,27.00621137]
["bitfinex","SOLUSD",1738649644892,2.0855,206.58,206.53,27.00621137]
["bitfinex","SOLUSD",1738649645865,2.0855,206.58,206.51,27.00621137]
["bitfinex","SOLUSD",1738649646176,2.0855,206.58,206.51,31.84851137]
["bitfinex","SOLUSD",1738649646684,2.0855,206.58,206.47,27.00621137]
["bitfinex","SOLUSD",1738649646685,27.00621137,206.56,206.47,27.00621137]
["bitfinex","SOLUSD",1738649646892,0.90804399,206.55,206.47,27.00621137]
["bitfinex","SOLUSD",1738649647589,27.00621137,206.54,206.47,27.00621137]
["bitfinex","SOLUSD",1738649647795,32.75599253,206.54,206.47,27.00621137]
["bitfinex","SOLUSD",1738649648292,5.74978116,206.54,206.47,27.00621137]
["bitfinex","SOLUSD",1738649648773,55.34671137,206.49,206.41,0.03]
["bitfinex","SOLUSD",1738649648963,27.00621137,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738649649390,20.0,206.39,206.29,27.00621137]
["bitfinex","SOLUSD",1738649649594,29.25481137,206.37,206.29,27.00621137]
["bitfinex","SOLUSD",1738649650084,34.10051137,206.37,206.29,27.00621137]
["bitfinex","SOLUSD",1738649650263,27.00621137,206.35,206.28,0.03]
["bitfinex","SOLUSD",1738649650467,47.00621137,206.34,206.28,0.03]
["bitfinex","SOLUSD",1738649650664,27.00621137,206.34,206.28,0.03]
["bitfinex","SOLUSD",1738649650884,27.00621137,206.36,206.28,31.88391137]
["bitfinex","SOLUSD",1738649651657,3.15744485,206.37,206.3,27.00621137]
["bitfinex","SOLUSD",1738649651862,3.15744485,206.37,206.31,4.8469]
["bitfinex","SOLUSD",1738649651863,2.2486,206.37,206.31,4.8469]
["bitfinex","SOLUSD",1738649652086,31.85061137,206.43,206.35,27.00621137]
["bitfinex","SOLUSD",1738649652390,20.0,206.4,206.33,27.00621137]
["bitfinex","SOLUSD",1738649652581,20.0,206.4,206.31,27.00621137]
["bitfinex","SOLUSD",1738649652582,27.00621137,206.39,206.31,27.00621137]
["bitfinex","SOLUSD",1738649652782,27.91496193,206.39,206.31,27.00621137]
["bitfinex","SOLUSD",1738649654985,32.76006193,206.39,206.31,27.00621137]
["bitfinex","SOLUSD",1738649655203,27.00621137,206.35,206.28,0.03]
["bitfinex","SOLUSD",1738649655408,27.00621137,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738649655699,27.00621137,206.33,206.28,0.03]
["bitfinex","SOLUSD",1738649656072,27.00621137,206.37,206.29,27.00621137]
["bitfinex","SOLUSD",1738649656287,27.91509769,206.39,206.31,27.00621137]
["bitfinex","SOLUSD",1738649657076,27.00621137,206.37,206.29,27.00621137]
["bitfinex","SOLUSD",1738649657281,27.00621137,206.37,206.29,31.85361137]
["bitfinex","SOLUSD",1738649658515,27.00621137,206.39,206.31,27.00621137]
["bitfinex","SOLUSD",1738649660214,27.00621137,206.39,206.31,31.85301137]
["bitfinex","SOLUSD",1738649660398,8.8131,206.42,206.33,27.00621137]
["bitfinex","SOLUSD",1738649661220,27.91491296,206.43,206.33,27.00621137]
["bitfinex","SOLUSD",1738649661929,27.00621137,206.43,206.35,27.00621137]
["bitfinex","SOLUSD",1738649662522,2.2209,206.44,206.37,27.00621137]
["bitfinex","SOLUSD",1738649664189,27.00621137,206.45,206.37,27.00621137]
["bitfinex","SOLUSD",1738649664412,81.1,206.48,206.4,4.8449]
["bitfinex","SOLUSD",1738649665302,81.1,206.48,206.41,27.00621137]
["bitfinex","SOLUSD",1738649665494,81.1,206.48,206.42,4.8444]
["bitfinex","SOLUSD",1738649667030,81.1,206.48,206.38,4.8452]
["bitfinex","SOLUSD",1738649667031,27.00621137,206.45,206.38,4.8452]
["bitfinex","SOLUSD",1738649667624,27.00621137,206.43,206.36,4.8459]
["bitfinex","SOLUSD",1738649668707,4.8438,206.45,206.37,27.00621137]
["bitfinex","SOLUSD",1738649668708,27.00621137,206.45,206.37,27.00621137]
["bitfinex","SOLUSD",1738649669040,27.00621137,206.47,206.39,27.00621137]
["bitfinex","SOLUSD",1738649669803,27.00621137,206.47,206.4,4.8449]
["bitfinex","SOLUSD",1738649670826,81.1,206.48,206.41,27.00621137]
["bitfinex","SOLUSD",1738649672200,81.1,206.48,206.42,4.8444]
["bitfinex","SOLUSD",1738649672404,27.00621137,206.47,206.42,4.8444]
["bitfinex","SOLUSD",1738649673728,27.00621137,206.47,206.4,4.8449]
["bitfinex","SOLUSD",1738649674025,27.06921137,206.47,206.4,4.8449]
["bitfinex","SOLUSD",1738649675130,27.06921137,206.47,206.43,27.00621137]
["bitfinex","SOLUSD",1738649675131,0.063,206.47,206.43,27.00621137]
["bitfinex","SOLUSD",1738649675330,0.063,206.47,206.45,27.00621137]
["bitfinex","SOLUSD",1738649677235,0.063,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738649681931,0.0001,206.47,206.46,23.73534853]
["bitfinex","SOLUSD",1738649683956,0.0001,206.47,206.46,10.3235]
["bitfinex","SOLUSD",1738649684138,0.0001,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738649684324,0.0001,206.47,206.42,4.8444]
["bitfinex","SOLUSD",1738649685147,0.0001,206.47,206.43,27.00621137]
["bitfinex","SOLUSD",1738649685715,0.0001,206.47,206.44,4.844]
["bitfinex","SOLUSD",1738649686622,0.0001,206.47,206.45,27.00621137]
["bitfinex","SOLUSD",1738649688561,0.0001,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738649689264,0.0001,206.47,206.46,18.25534853]
["bitfinex","SOLUSD",1738649689434,0.0001,206.47,206.46,18.85634285]
["bitfinex","SOLUSD",1738649691862,0.0001,206.47,206.46,18.50632853]
["bitfinex","SOLUSD",1738649692064,0.0001,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738649692765,0.0001,206.47,206.46,18.25534853]
["bitfinex","SOLUSD",1738649692931,2.0353,206.58,206.46,30.96502334]
["bitfinex","SOLUSD",1738649693131,2.0353,206.58,206.54,27.00621137]
["bitfinex","SOLUSD",1738649693356,81.1,206.59,206.54,27.00621137]
["bitfinex","SOLUSD",1738649694137,0.063,206.61,206.58,27.00621137]
["bitfinex","SOLUSD",1738649695745,0.063,206.61,206.58,31.84681137]
["bitfinex","SOLUSD",1738649696149,0.063,206.61,206.56,27.00621137]
["bitfinex","SOLUSD",1738649696467,0.063,206.61,206.56,31.84711137]
["bitfinex","SOLUSD",1738649697543,0.063,206.61,206.54,12.1041]
["bitfinex","SOLUSD",1738649697544,0.063,206.61,206.58,31.84671137]
["bitfinex","SOLUSD",1738649697748,0.063,206.61,206.6,27.00621137]
["bitfinex","SOLUSD",1738649698145,0.063,206.61,206.58,31.84671137]
["bitfinex","SOLUSD",1738649698336,0.063,206.61,206.56,27.00621137]
["bitfinex","SOLUSD",1738649698540,0.063,206.61,206.53,4.8417]
["bitfinex","SOLUSD",1738649698541,27.00621137,206.6,206.53,4.8417]
["bitfinex","SOLUSD",1738649700669,27.00621137,206.58,206.5,27.00621137]
["bitfinex","SOLUSD",1738649700853,27.00621137,206.56,206.48,31.84921137]
["bitfinex","SOLUSD",1738649701871,27.91408142,206.58,206.48,31.84921137]
["bitfinex","SOLUSD",1738649702544,27.00621137,206.56,206.48,31.84921137]
["bitfinex","SOLUSD",1738649702742,27.00621137,206.54,206.46,31.84951137]
["bitfinex","SOLUSD",1738649702951,27.00621137,206.48,206.41,0.03]
["bitfinex","SOLUSD",1738649703273,27.00621137,206.48,206.41,4.8746]
["bitfinex","SOLUSD",1738649703979,2.0363,206.54,206.47,27.00621137]
["bitfinex","SOLUSD",1738649704281,27.00621137,206.58,206.5,27.00621137]
["bitfinex","SOLUSD",1738649704487,27.00621137,206.54,206.41,4.8746]
["bitfinex","SOLUSD",1738649704647,27.00621137,206.46,206.41,0.03]
["bitfinex","SOLUSD",1738649704984,0.90832157,206.45,206.41,0.03]
["bitfinex","SOLUSD",1738649705169,27.00621137,206.42,206.41,0.03]
["bitfinex","SOLUSD",1738649705867,27.00621137,206.46,206.41,0.03]
["bitfinex","SOLUSD",1738649706069,83.1019,206.49,206.43,27.00621137]
["bitfinex","SOLUSD",1738649706885,27.00621137,206.46,206.41,0.03]
["bitfinex","SOLUSD",1738649707190,27.00621137,206.48,206.41,0.03]
["bitfinex","SOLUSD",1738649707487,83.1019,206.49,206.43,27.00621137]
["bitfinex","SOLUSD",1738649707644,81.1,206.49,206.45,27.00621137]
["bitfinex","SOLUSD",1738649707848,81.1,206.49,206.45,31.84981137]
["bitfinex","SOLUSD",1738649708855,81.1,206.49,206.43,31.85021137]
["bitfinex","SOLUSD",1738649709169,81.1,206.49,206.41,0.03]
["bitfinex","SOLUSD",1738649709170,27.00621137,206.46,206.41,0.03]
["bitfinex","SOLUSD",1738649709889,27.00621137,206.44,206.41,0.03]
["bitfinex","SOLUSD",1738649710059,27.00621137,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738649712398,30.0163036,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738649713273,29.10791137,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738649719388,27.00621137,206.48,206.43,0.03]
["bitfinex","SOLUSD",1738649720104,27.00621137,206.46,206.43,0.03]
["bitfinex","SOLUSD",1738649720400,27.91448837,206.45,206.43,0.03]
["bitfinex","SOLUSD",1738649720600,27.00621137,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738649720801,74.01242274,206.42,206.3,52.26]
["bitfinex","SOLUSD",1738649721104,27.00621137,206.35,206.29,4.8773]
["bitfinex","SOLUSD",1738649721813,27.00621137,206.3,206.29,0.03]
["bitfinex","SOLUSD",1738649722608,54.92167327,206.3,206.28,0.03]
["bitfinex","SOLUSD",1738649722910,27.00621137,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738649723409,32.76285338,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738649723609,34.88105338,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738649724620,20.0,206.27,206.26,0.03]
["bitfinex","SOLUSD",1738649724785,0.12549,206.24,206.18,0.03]
["bitfinex","SOLUSD",1738649724983,74.01242274,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738649725195,74.92215171,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738649725411,74.92215171,206.2,206.08,0.03]
["bitfinex","SOLUSD",1738649725412,27.00621137,206.09,206.08,0.03]
["bitfinex","SOLUSD",1738649725791,27.00621137,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649725994,27.00621137,206.17,206.08,31.88851137]
["bitfinex","SOLUSD",1738649726191,27.00621137,206.17,206.09,13.41184853]
["bitfinex","SOLUSD",1738649726501,29.16341137,206.21,206.12,27.00621137]
["bitfinex","SOLUSD",1738649726679,29.16341137,206.21,206.1,13.41184853]
["bitfinex","SOLUSD",1738649726680,27.00621137,206.17,206.1,27.00621137]
["bitfinex","SOLUSD",1738649726880,27.00621137,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649727076,0.90975889,206.14,206.08,0.03]
["bitfinex","SOLUSD",1738649727304,27.00621137,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649727609,27.00621137,206.17,206.08,27.03621137]
["bitfinex","SOLUSD",1738649728990,47.00621137,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649729179,108.10621137,206.19,206.11,27.00621137]
["bitfinex","SOLUSD",1738649729384,81.1,206.19,206.13,27.00621137]
["bitfinex","SOLUSD",1738649729980,27.00621137,206.17,206.09,31.85841137]
["bitfinex","SOLUSD",1738649730387,108.10621137,206.19,206.1,13.41184853]
["bitfinex","SOLUSD",1738649730601,108.10621137,206.19,206.11,27.00621137]
["bitfinex","SOLUSD",1738649730991,108.10621137,206.19,206.09,27.00621137]
["bitfinex","SOLUSD",1738649730992,0.90957368,206.18,206.09,27.00621137]
["bitfinex","SOLUSD",1738649731195,27.00621137,206.17,206.09,27.00621137]
["bitfinex","SOLUSD",1738649731629,0.90967534,206.16,206.09,27.00621137]
["bitfinex","SOLUSD",1738649731942,27.00621137,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649732716,27.91598596,206.15,206.08,0.03]
["bitfinex","SOLUSD",1738649732884,27.00621137,206.17,206.1,4.852]
["bitfinex","SOLUSD",1738649733089,81.1,206.19,206.13,13.41184853]
["bitfinex","SOLUSD",1738649733285,81.1,206.19,206.14,27.00621137]
["bitfinex","SOLUSD",1738649733507,81.1,206.19,206.12,27.00621137]
["bitfinex","SOLUSD",1738649734018,81.1,206.19,206.13,13.41184853]
["bitfinex","SOLUSD",1738649734310,81.1,206.19,206.14,27.00621137]
["bitfinex","SOLUSD",1738649734512,81.1,206.19,206.16,27.00621137]
["bitfinex","SOLUSD",1738649735106,81.1,206.19,206.15,13.41184853]
["bitfinex","SOLUSD",1738649735312,81.1,206.19,206.15,18.26254853]
["bitfinex","SOLUSD",1738649737006,81.1,206.19,206.17,13.41184853]
["bitfinex","SOLUSD",1738649737313,81.1,206.27,206.19,13.41184853]
["bitfinex","SOLUSD",1738649737497,81.1,206.27,206.22,27.00621137]
["bitfinex","SOLUSD",1738649737704,81.1,206.27,206.21,13.41184853]
["bitfinex","SOLUSD",1738649738295,81.1,206.27,206.25,27.00621137]
["bitfinex","SOLUSD",1738649738502,81.1,206.35,206.26,13.41184853]
["bitfinex","SOLUSD",1738649738827,27.00621137,206.35,206.28,27.00621137]
["bitfinex","SOLUSD",1738649739018,81.1,206.36,206.3,13.41184853]
["bitfinex","SOLUSD",1738649739317,27.00621137,206.41,206.32,27.00621137]
["bitfinex","SOLUSD",1738649739723,27.91483249,206.41,206.32,27.00621137]
["bitfinex","SOLUSD",1738649739902,27.00621137,206.39,206.32,27.00621137]
["bitfinex","SOLUSD",1738649740596,27.00621137,206.37,206.3,27.00621137]
["bitfinex","SOLUSD",1738649740797,27.00621137,206.33,206.24,27.00621137]
["bitfinex","SOLUSD",1738649741012,27.00621137,206.33,206.24,57.00621137]
["bitfinex","SOLUSD",1738649741233,27.00621137,206.31,206.25,13.41184853]
["bitfinex","SOLUSD",1738649741406,27.00621137,206.31,206.22,27.00621137]
["bitfinex","SOLUSD",1738649741593,27.00621137,206.29,206.2,27.00621137]
["bitfinex","SOLUSD",1738649741791,27.00621137,206.26,206.18,27.00621137]
["bitfinex","SOLUSD",1738649742018,27.00621137,206.24,206.17,18.2457]
["bitfinex","SOLUSD",1738649742700,27.00621137,206.26,206.17,18.2457]
["bitfinex","SOLUSD",1738649743019,27.00621137,206.24,206.17,18.2457]
["bitfinex","SOLUSD",1738649743323,27.00621137,206.24,206.17,5.44]
["bitfinex","SOLUSD",1738649743495,27.00621137,206.26,206.18,27.00621137]
["bitfinex","SOLUSD",1738649743697,27.00621137,206.3,206.2,27.00621137]
["bitfinex","SOLUSD",1738649743896,0.90916201,206.29,206.2,27.00621137]
["bitfinex","SOLUSD",1738649744105,0.90916201,206.29,206.17,22.4162]
["bitfinex","SOLUSD",1738649744106,27.00621137,206.26,206.18,27.00621137]
["bitfinex","SOLUSD",1738649744319,27.00621137,206.24,206.17,10.2903]
["bitfinex","SOLUSD",1738649744525,27.00621137,206.22,206.17,5.44]
["bitfinex","SOLUSD",1738649744904,27.00621137,206.22,206.14,4.8508]
["bitfinex","SOLUSD",1738649745108,27.00621137,206.16,206.09,0.03]
["bitfinex","SOLUSD",1738649745519,27.00621137,206.18,206.1,27.00621137]
["bitfinex","SOLUSD",1738649745716,27.00621137,206.18,206.11,13.41184853]
["bitfinex","SOLUSD",1738649746502,27.00621137,206.18,206.1,27.00621137]
["bitfinex","SOLUSD",1738649746699,27.00621137,206.18,206.12,13.41184853]
["bitfinex","SOLUSD",1738649746905,27.00621137,206.2,206.12,40.4180599]
["bitfinex","SOLUSD",1738649747301,27.00621137,206.14,206.09,0.03]
["bitfinex","SOLUSD",1738649748501,27.00621137,206.14,206.09,4.8821]
["bitfinex","SOLUSD",1738649748834,27.00621137,206.18,206.1,27.00621137]
["bitfinex","SOLUSD",1738649749020,27.91577984,206.2,206.1,27.00621137]
["bitfinex","SOLUSD",1738649749523,27.00621137,206.2,206.1,27.00621137]
["bitfinex","SOLUSD",1738649749731,27.00621137,206.22,206.14,27.00621137]
["bitfinex","SOLUSD",1738649749919,108.10621137,206.24,206.16,27.00621137]
["bitfinex","SOLUSD",1738649750431,81.1,206.24,206.18,27.00621137]
["bitfinex","SOLUSD",1738649750740,81.1,206.24,206.2,31.85571137]
["bitfinex","SOLUSD",1738649751110,0.063,206.26,206.22,27.00621137]
["bitfinex","SOLUSD",1738649751306,0.063,206.26,206.24,27.00621137]
["bitfinex","SOLUSD",1738649751669,0.063,206.26,206.25,13.41184853]
["bitfinex","SOLUSD",1738649752946,0.063,206.26,206.25,18.26024853]
["bitfinex","SOLUSD",1738649753109,0.0001,206.26,206.25,18.51122853]
["bitfinex","SOLUSD",1738649753308,27.06921137,206.4,206.26,0.25098]
["bitfinex","SOLUSD",1738649753622,27.06921137,206.4,206.32,27.00621137]
["bitfinex","SOLUSD",1738649753938,27.00621137,206.36,206.28,27.00621137]
["bitfinex","SOLUSD",1738649754947,27.00621137,206.36,206.28,31.85381137]
["bitfinex","SOLUSD",1738649755338,5.75423626,206.38,206.28,4.8476]
["bitfinex","SOLUSD",1738649755540,27.00621137,206.32,206.24,27.00621137]
["bitfinex","SOLUSD",1738649756156,27.00621137,206.32,206.23,10.2689]
["bitfinex","SOLUSD",1738649756366,27.00621137,206.3,206.23,10.2689]
["bitfinex","SOLUSD",1738649756666,27.00621137,206.26,206.23,5.42]
["bitfinex","SOLUSD",1738649756864,27.00621137,206.24,206.15,52.32]
["bitfinex","SOLUSD",1738649757167,27.00621137,206.22,206.15,52.32]
["bitfinex","SOLUSD",1738649757448,27.00621137,206.26,206.18,27.00621137]
["bitfinex","SOLUSD",1738649759123,27.00621137,206.24,206.17,4.8501]
["bitfinex","SOLUSD",1738649759440,27.00621137,206.2,206.15,4.8506]
["bitfinex","SOLUSD",1738649759634,27.00621137,206.18,206.12,8.6272]
["bitfinex","SOLUSD",1738649759934,27.00621137,206.2,206.12,40.48481137]
["bitfinex","SOLUSD",1738649760131,27.00621137,206.22,206.14,27.00621137]
["bitfinex","SOLUSD",1738649761257,27.00621137,206.22,206.15,4.8508]
["bitfinex","SOLUSD",1738649761829,42.11891137,206.3,206.19,27.00621137]
["bitfinex","SOLUSD",1738649761830,81.1,206.21,206.19,27.00621137]
["bitfinex","SOLUSD",1738649762029,81.1,206.2,206.17,27.00621137]
["bitfinex","SOLUSD",1738649762427,108.10621137,206.2,206.15,4.8508]
["bitfinex","SOLUSD",1738649762653,27.00621137,206.18,206.09,0.03]
["bitfinex","SOLUSD",1738649762862,81.1,206.17,206.09,0.03]
["bitfinex","SOLUSD",1738649763063,81.1,206.16,206.12,27.00621137]
["bitfinex","SOLUSD",1738649763245,81.1,206.19,206.15,31.85681137]
["bitfinex","SOLUSD",1738649763747,81.1,206.19,206.17,27.00621137]
["bitfinex","SOLUSD",1738649764749,108.10621137,206.29,206.18,13.41184853]
["bitfinex","SOLUSD",1738649764933,81.1,206.28,206.26,27.00621137]
["bitfinex","SOLUSD",1738649765328,81.1,206.28,206.24,31.85471137]
["bitfinex","SOLUSD",1738649765564,108.10621137,206.27,206.21,5.4]
["bitfinex","SOLUSD",1738649766859,27.00621137,206.25,206.21,5.4]
["bitfinex","SOLUSD",1738649767063,27.00621137,206.22,206.14,31.85721137]
["bitfinex","SOLUSD",1738649767265,81.1,206.21,206.17,4.8503]
["bitfinex","SOLUSD",1738649767578,81.1,206.21,206.18,40.4180599]
["bitfinex","SOLUSD",1738649767870,81.1,206.21,206.2,27.00621137]
["bitfinex","SOLUSD",1738649768660,81.1,206.21,206.16,31.85671137]
["bitfinex","SOLUSD",1738649768857,81.1,206.21,206.14,27.00621137]
["bitfinex","SOLUSD",1738649769055,27.00621137,206.18,206.1,27.00621137]
["bitfinex","SOLUSD",1738649769759,108.10621137,206.2,206.12,27.00621137]
["bitfinex","SOLUSD",1738649770270,108.10621137,206.2,206.13,13.41184853]
["bitfinex","SOLUSD",1738649771048,81.1,206.2,206.14,27.00621137]
["bitfinex","SOLUSD",1738649771360,81.1,206.2,206.11,13.66282853]
["bitfinex","SOLUSD",1738649771361,81.1,206.2,206.17,13.41184853]
["bitfinex","SOLUSD",1738649771559,81.1,206.2,206.18,4.8501]
["bitfinex","SOLUSD",1738649771741,81.1,206.2,206.17,13.41184853]
["bitfinex","SOLUSD",1738649772254,108.10621137,206.2,206.12,27.00621137]
["bitfinex","SOLUSD",1738649772579,81.1,206.2,206.15,13.41184853]
["bitfinex","SOLUSD",1738649772738,81.1,206.2,206.17,13.41184853]
["bitfinex","SOLUSD",1738649772938,81.1,206.2,206.16,27.00621137]
["bitfinex","SOLUSD",1738649773243,81.1,206.2,206.18,27.00621137]
["bitfinex","SOLUSD",1738649773562,0.063,206.26,206.19,4.8498]
["bitfinex","SOLUSD",1738649773866,0.063,206.26,206.21,27.00621137]
["bitfinex","SOLUSD",1738649774180,0.063,206.26,206.19,31.85601137]
["bitfinex","SOLUSD",1738649774944,0.063,206.26,206.2,13.41184853]
["bitfinex","SOLUSD",1738649775240,0.063,206.26,206.22,13.41184853]
["bitfinex","SOLUSD",1738649775459,0.063,206.26,206.24,13.41184853]
["bitfinex","SOLUSD",1738649775766,0.063,206.26,206.25,40.6690399]
["bitfinex","SOLUSD",1738649776343,0.0001,206.26,206.25,40.6690399]
["bitfinex","SOLUSD",1738649776868,0.063,206.32,206.31,0.25098]
["bitfinex","SOLUSD",1738649777067,0.063,206.32,206.31,27.25719137]
["bitfinex","SOLUSD",1738649777248,0.063,206.32,206.31,32.10419137]
["bitfinex","SOLUSD",1738649778863,0.063,206.32,206.31,31.85321137]
["bitfinex","SOLUSD",1738649779276,0.0001,206.32,206.31,45.5160399]
["bitfinex","SOLUSD",1738649779490,0.0001,206.32,206.31,45.2650599]
["bitfinex","SOLUSD",1738649779678,0.0001,206.32,206.31,18.25884853]
["bitfinex","SOLUSD",1738649780469,0.0001,206.32,206.28,27.00621137]
["bitfinex","SOLUSD",1738649780788,0.0001,206.32,206.3,27.00621137]
["bitfinex","SOLUSD",1738649781483,108.10631137,206.32,206.24,27.00621137]
["bitfinex","SOLUSD",1738649781720,108.10631137,206.32,206.22,32.40621137]
["bitfinex","SOLUSD",1738649781721,27.00621137,206.3,206.22,32.40621137]
["bitfinex","SOLUSD",1738649781891,81.1,206.29,206.22,32.40621137]
["bitfinex","SOLUSD",1738649782391,81.1,206.29,206.24,27.00621137]
["bitfinex","SOLUSD",1738649782577,81.1,206.29,206.26,27.00621137]
["bitfinex","SOLUSD",1738649782777,81.1,206.29,206.28,27.00621137]
["bitfinex","SOLUSD",1738649783172,0.0001,206.32,206.28,45.2657599]
["bitfinex","SOLUSD",1738649783377,0.0001,206.32,206.3,27.00621137]
["bitfinex","SOLUSD",1738649786695,0.0001,206.32,206.31,13.66282853]
["bitfinex","SOLUSD",1738649788300,0.0001,206.32,206.31,21.78472853]
["bitfinex","SOLUSD",1738649792209,0.0001,206.32,206.31,26.63172853]
["bitfinex","SOLUSD",1738649796230,0.063,206.4,206.31,10.227]
["bitfinex","SOLUSD",1738649796426,0.063,206.4,206.31,23.3446]
["bitfinex","SOLUSD",1738649796601,0.063,206.47,206.45,27.00621137]
["bitfinex","SOLUSD",1738649798221,0.063,206.47,206.46,4.8435]
["bitfinex","SOLUSD",1738649798591,0.063,206.47,206.46,18.50632853]
["bitfinex","SOLUSD",1738649798896,0.063,206.5,206.48,0.25098]
["bitfinex","SOLUSD",1738649799095,0.0001,206.5,206.49,68.02465383]
["bitfinex","SOLUSD",1738649799811,0.0001,206.5,206.49,41.01844246]
["bitfinex","SOLUSD",1738649800005,0.0001,206.5,206.49,27.00621137]
["bitfinex","SOLUSD",1738649800215,0.0001,206.5,206.46,10.2233]
["bitfinex","SOLUSD",1738649800793,0.0001,206.5,206.41,27.00621137]
["bitfinex","SOLUSD",1738649800998,27.00621137,206.47,206.39,37.23131137]
["bitfinex","SOLUSD",1738649801398,81.1,206.49,206.43,27.00621137]
["bitfinex","SOLUSD",1738649802213,81.1,206.49,206.43,31.85031137]
["bitfinex","SOLUSD",1738649802794,108.10621137,206.49,206.41,27.00621137]
["bitfinex","SOLUSD",1738649803012,0.90831983,206.48,206.41,27.00621137]
["bitfinex","SOLUSD",1738649803215,27.00621137,206.47,206.39,31.85121137]
["bitfinex","SOLUSD",1738649803390,0.90831983,206.48,206.35,27.00621137]
["bitfinex","SOLUSD",1738649803391,27.00621137,206.43,206.35,27.00621137]
["bitfinex","SOLUSD",1738649803815,29.00701137,206.45,206.37,27.00621137]
["bitfinex","SOLUSD",1738649803999,2.0008,206.45,206.4,13.66282853]
["bitfinex","SOLUSD",1738649804320,2.0008,206.45,206.35,0.35075527]
["bitfinex","SOLUSD",1738649804321,27.00621137,206.44,206.35,27.00621137]
["bitfinex","SOLUSD",1738649804710,27.00621137,206.44,206.37,27.00621137]
["bitfinex","SOLUSD",1738649804894,81.1,206.46,206.37,27.00621137]
["bitfinex","SOLUSD",1738649804895,81.1,206.46,206.41,27.00621137]
["bitfinex","SOLUSD",1738649805614,0.063,206.44,206.41,27.00621137]
["bitfinex","SOLUSD",1738649806120,0.063,206.44,206.38,0.25098]
["bitfinex","SOLUSD",1738649806121,0.063,206.44,206.43,27.00621137]
["bitfinex","SOLUSD",1738649806295,0.063,206.44,206.43,31.85041137]
["bitfinex","SOLUSD",1738649806739,0.063,206.44,206.41,31.85071137]
["bitfinex","SOLUSD",1738649807909,0.063,206.44,206.37,32.36621137]
["bitfinex","SOLUSD",1738649808110,27.06921137,206.44,206.35,31.85231137]
["bitfinex","SOLUSD",1738649808311,27.06921137,206.44,206.35,37.21231137]
["bitfinex","SOLUSD",1738649809201,0.063,206.44,206.42,27.00621137]
["bitfinex","SOLUSD",1738649810523,0.063,206.44,206.43,4.8442]
["bitfinex","SOLUSD",1738649810719,0.063,206.44,206.43,18.50702853]
["bitfinex","SOLUSD",1738649810921,27.06921137,206.52,206.47,13.66282853]
["bitfinex","SOLUSD",1738649810922,81.163,206.52,206.47,13.66282853]
["bitfinex","SOLUSD",1738649811227,0.0001,206.52,206.51,40.6690399]
["bitfinex","SOLUSD",1738649811406,0.0001,206.53,206.52,13.66282853]
["bitfinex","SOLUSD",1738649811606,0.0001,206.53,206.52,14.01205375]
["bitfinex","SOLUSD",1738649812310,0.0001,206.53,206.52,15.2290188]
["bitfinex","SOLUSD",1738649812645,0.0001,206.53,206.52,20.0711188]
["bitfinex","SOLUSD",1738649812940,0.0001,206.53,206.52,21.27502811]
["bitfinex","SOLUSD",1738649813914,0.0001,206.53,206.52,18.50492853]
["bitfinex","SOLUSD",1738649814237,0.0001,206.53,206.52,19.70750808]
["bitfinex","SOLUSD",1738649814638,56.8779,206.58,206.55,20.0]
["bitfinex","SOLUSD",1738649814937,0.063,206.61,206.58,13.66282853]
["bitfinex","SOLUSD",1738649815146,0.063,206.61,206.6,40.6690399]
["bitfinex","SOLUSD",1738649815438,0.0001,206.61,206.6,68.02376398]
["bitfinex","SOLUSD",1738649816035,0.0001,206.61,206.6,72.86396398]
["bitfinex","SOLUSD",1738649816235,0.0001,206.61,206.6,45.5092399]
["bitfinex","SOLUSD",1738649816455,0.0001,206.61,206.6,45.2582599]
["bitfinex","SOLUSD",1738649817964,1.8401,206.73,206.64,20.0]
["bitfinex","SOLUSD",1738649818121,1.8401,206.73,206.67,40.6690399]
["bitfinex","SOLUSD",1738649818329,0.03,206.74,206.68,0.25098]
["bitfinex","SOLUSD",1738649818541,0.03,206.74,206.73,27.00621137]
["bitfinex","SOLUSD",1738649819224,0.03,206.74,206.67,37.20461137]
["bitfinex","SOLUSD",1738649819428,27.00621137,206.72,206.67,5.36]
["bitfinex","SOLUSD",1738649819750,27.00621137,206.7,206.67,5.36]
["bitfinex","SOLUSD",1738649819927,27.00621137,206.68,206.6,27.00621137]
["bitfinex","SOLUSD",1738649820122,0.03,206.74,206.66,1.0]
["bitfinex","SOLUSD",1738649820451,7.597,206.85,206.73,27.00621137]
["bitfinex","SOLUSD",1738649820622,1.9251,206.87,206.83,27.00621137]
["bitfinex","SOLUSD",1738649821038,28.97221137,206.93,206.85,27.00621137]
["bitfinex","SOLUSD",1738649821245,29.87851517,206.93,206.85,27.00621137]
["bitfinex","SOLUSD",1738649821546,29.87851517,206.93,206.78,12.0898]
["bitfinex","SOLUSD",1738649821547,27.00621137,206.88,206.81,27.00621137]
["bitfinex","SOLUSD",1738649821778,27.00621137,206.9,206.81,27.00621137]
["bitfinex","SOLUSD",1738649821940,0.9064907,206.89,206.81,27.00621137]
["bitfinex","SOLUSD",1738649822445,27.00621137,206.88,206.79,27.00621137]
["bitfinex","SOLUSD",1738649822747,0.90666362,206.87,206.79,27.00621137]
["bitfinex","SOLUSD",1738649823431,27.00621137,206.84,206.75,27.00621137]
["bitfinex","SOLUSD",1738649823644,0.90680213,206.83,206.75,27.00621137]
["bitfinex","SOLUSD",1738649824742,43.69612508,206.94,206.82,43.69612508]
["bitfinex","SOLUSD",1738649824947,4.8324,206.94,206.88,43.69612508]
["bitfinex","SOLUSD",1738649825359,0.90631594,206.95,206.88,43.69612508]
["bitfinex","SOLUSD",1738649825729,4.8324,206.94,206.86,43.69612508]
["bitfinex","SOLUSD",1738649825927,0.90631594,206.95,206.86,43.69612508]
["bitfinex","SOLUSD",1738649826140,7.9265,206.96,206.9,43.69612508]
["bitfinex","SOLUSD",1738649826746,7.9265,206.96,206.88,43.69612508]
["bitfinex","SOLUSD",1738649826747,51.62262508,206.96,206.88,43.69612508]
["bitfinex","SOLUSD",1738649827053,1.0,206.99,206.9,43.69612508]
["bitfinex","SOLUSD",1738649827054,50.35762508,206.98,206.9,43.69612508]
["bitfinex","SOLUSD",1738649827242,1.8299,206.98,206.92,43.69612508]
["bitfinex","SOLUSD",1738649828258,1.8299,206.98,206.85,17.26660451]
["bitfinex","SOLUSD",1738649828259,1.8299,206.98,206.94,43.69612508]
["bitfinex","SOLUSD",1738649829260,1.8299,206.98,206.92,43.69612508]
["bitfinex","SOLUSD",1738649829657,0.03,206.93,206.92,43.69612508]
["bitfinex","SOLUSD",1738649832047,0.03,206.93,206.92,57.35895361]
["bitfinex","SOLUSD",1738649832246,7.72388857,207.05,206.94,13.41184853]
["bitfinex","SOLUSD",1738649832247,1.988,207.05,206.94,13.41184853]
["bitfinex","SOLUSD",1738649832537,1.988,207.05,207.04,43.69612508]
["bitfinex","SOLUSD",1738649832737,0.03,207.08,207.04,43.69612508]
["bitfinex","SOLUSD",1738649832957,0.03,207.08,207.06,43.69612508]
["bitfinex","SOLUSD",1738649834440,0.03,207.08,207.04,43.69612508]
["bitfinex","SOLUSD",1738649834661,4.8591,207.08,207.02,43.69612508]
["bitfinex","SOLUSD",1738649834862,43.69612508,207.05,206.98,43.69612508]
["bitfinex","SOLUSD",1738649835039,44.60195934,207.05,206.96,43.69612508]
["bitfinex","SOLUSD",1738649835243,43.69612508,207.03,206.96,43.69612508]
["bitfinex","SOLUSD",1738649835579,43.69612508,207.03,206.92,43.69612508]
["bitfinex","SOLUSD",1738649835580,43.69612508,206.99,206.92,43.69612508]
["bitfinex","SOLUSD",1738649835758,0.90596205,207.02,206.94,43.69612508]
["bitfinex","SOLUSD",1738649835940,0.90596205,207.02,206.96,43.69612508]
["bitfinex","SOLUSD",1738649836135,0.9059634,207.06,207.01,43.69612508]
["bitfinex","SOLUSD",1738649836339,1.9109,207.08,207.05,43.69612508]
["bitfinex","SOLUSD",1738649836536,44.69612508,207.07,206.97,43.69612508]
["bitfinex","SOLUSD",1738649836861,5.73544019,207.06,206.95,43.69612508]
["bitfinex","SOLUSD",1738649837167,43.69612508,207.02,206.93,43.69612508]
["bitfinex","SOLUSD",1738649837356,0.90605172,207.01,206.93,43.69612508]
["bitfinex","SOLUSD",1738649837535,43.69612508,207.0,206.93,43.69612508]
["bitfinex","SOLUSD",1738649837740,43.69612508,207.0,206.91,43.69612508]
["bitfinex","SOLUSD",1738649837741,0.90605513,206.99,206.91,43.69612508]
["bitfinex","SOLUSD",1738649837939,43.69612508,207.02,206.93,43.69612508]
["bitfinex","SOLUSD",1738649838169,0.90602971,207.01,206.93,43.69612508]
["bitfinex","SOLUSD",1738649838356,0.90602971,207.01,206.95,43.69612508]
["bitfinex","SOLUSD",1738649838855,48.52622508,207.04,206.97,43.69612508]
["bitfinex","SOLUSD",1738649839059,4.8301,207.04,206.97,43.69612508]
["bitfinex","SOLUSD",1738649839372,0.90586923,207.03,206.97,43.69612508]
["bitfinex","SOLUSD",1738649839669,49.43213314,207.04,206.97,43.69612508]
["bitfinex","SOLUSD",1738649840240,43.69612508,206.99,206.91,43.69612508]
["bitfinex","SOLUSD",1738649840447,43.69612508,206.97,206.89,43.69612508]
["bitfinex","SOLUSD",1738649840671,43.69612508,206.95,206.84,4.8344]
["bitfinex","SOLUSD",1738649840873,43.69612508,206.91,206.83,43.69612508]
["bitfinex","SOLUSD",1738649841548,43.69612508,206.87,206.79,43.69612508]
["bitfinex","SOLUSD",1738649841749,43.69612508,206.91,206.83,43.69612508]
["bitfinex","SOLUSD",1738649842090,0.9064053,206.9,206.83,43.69612508]
["bitfinex","SOLUSD",1738649842265,43.69612508,206.87,206.79,43.69612508]
["bitfinex","SOLUSD",1738649842586,0.9066698,206.86,206.79,43.69612508]
["bitfinex","SOLUSD",1738649842770,43.69612508,206.89,206.81,43.69612508]
["bitfinex","SOLUSD",1738649843579,14.52,206.93,206.85,43.69612508]
["bitfinex","SOLUSD",1738649843580,5.73950054,206.92,206.85,43.69612508]
["bitfinex","SOLUSD",1738649843783,20.0,206.89,206.81,43.69612508]
["bitfinex","SOLUSD",1738649843949,1.9908,206.86,206.79,43.69612508]
["bitfinex","SOLUSD",1738649844149,1.9908,206.86,206.81,43.69612508]
["bitfinex","SOLUSD",1738649844450,1.9908,206.86,206.85,43.69612508]
["bitfinex","SOLUSD",1738649844853,1.9908,206.86,206.83,43.69612508]
["bitfinex","SOLUSD",1738649845084,0.90654343,206.85,206.79,43.69612508]
["bitfinex","SOLUSD",1738649845248,44.60266851,206.85,206.77,43.69612508]
["bitfinex","SOLUSD",1738649845876,43.69612508,206.83,206.75,43.69612508]
["bitfinex","SOLUSD",1738649846074,0.90687391,206.82,206.75,43.69612508]
["bitfinex","SOLUSD",1738649846276,44.60296058,206.85,206.77,43.69612508]
["bitfinex","SOLUSD",1738649846458,49.43746058,206.85,206.77,43.69612508]
["bitfinex","SOLUSD",1738649846860,5.7413355,206.85,206.79,43.69612508]
["bitfinex","SOLUSD",1738649847383,5.7413355,206.85,206.77,43.69612508]
["bitfinex","SOLUSD",1738649848291,49.43746058,206.85,206.77,43.69612508]
["bitfinex","SOLUSD",1738649849358,5.7413355,206.85,206.79,43.69612508]
["bitfinex","SOLUSD",1738649849870,43.69612508,206.81,206.74,0.063]
["bitfinex","SOLUSD",1738649850084,43.69612508,206.77,206.74,0.063]
["bitfinex","SOLUSD",1738649850278,0.90710219,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738649850586,43.69612508,206.87,206.75,43.69612508]
["bitfinex","SOLUSD",1738649850789,4.8336,206.89,206.82,43.69612508]
["bitfinex","SOLUSD",1738649850954,1.9908,206.86,206.84,43.69612508]
["bitfinex","SOLUSD",1738649851386,72.34655559,206.91,206.84,43.69612508]
["bitfinex","SOLUSD",1738649851687,0.90646559,206.9,206.84,43.69612508]
["bitfinex","SOLUSD",1738649851877,0.90645942,206.9,206.84,43.69612508]
["bitfinex","SOLUSD",1738649852052,12.1029,207.08,206.92,1.0]
["bitfinex","SOLUSD",1738649852255,0.03,207.08,207.07,43.69612508]
["bitfinex","SOLUSD",1738649853613,2.43633524,207.17,207.07,43.69612508]
["bitfinex","SOLUSD",1738649853614,1.8768,207.17,207.07,87.39225016]
["bitfinex","SOLUSD",1738649853812,0.03,207.22,207.16,43.69612508]
["bitfinex","SOLUSD",1738649854100,0.03,207.22,207.2,43.69612508]
["bitfinex","SOLUSD",1738649854305,1.0,207.22,207.16,51.13505784]
["bitfinex","SOLUSD",1738649854483,1.0,207.22,207.16,7.43893276]
["bitfinex","SOLUSD",1738649855219,1.0,207.22,207.16,51.13505784]
["bitfinex","SOLUSD",1738649855388,14.53733853,207.25,207.18,43.69612508]
["bitfinex","SOLUSD",1738649855702,2.8147,207.26,207.22,43.69612508]
["bitfinex","SOLUSD",1738649856278,1.8147,207.26,207.24,43.69612508]
["bitfinex","SOLUSD",1738649856846,1.0,207.31,207.24,43.69612508]
["bitfinex","SOLUSD",1738649856984,1.0,207.27,207.2,43.69612508]
["bitfinex","SOLUSD",1738649857174,44.69612508,207.27,207.2,43.69612508]
["bitfinex","SOLUSD",1738649857583,44.69612508,207.27,207.22,43.69612508]
["bitfinex","SOLUSD",1738649857584,1.0,207.27,207.22,43.69612508]
["bitfinex","SOLUSD",1738649857801,1.0,207.27,207.2,43.69612508]
["bitfinex","SOLUSD",1738649858007,44.69612508,207.25,207.18,43.69612508]
["bitfinex","SOLUSD",1738649858376,44.69612508,207.25,207.16,43.69612508]
["bitfinex","SOLUSD",1738649858377,1.0,207.23,207.16,43.69612508]
["bitfinex","SOLUSD",1738649858685,1.0,207.2,207.14,43.69612508]
["bitfinex","SOLUSD",1738649858872,1.0,207.18,207.13,7.43893276]
["bitfinex","SOLUSD",1738649859074,1.0,207.2,207.14,43.69612508]
["bitfinex","SOLUSD",1738649859274,43.69612508,207.23,207.14,43.69612508]
["bitfinex","SOLUSD",1738649859499,43.69612508,207.23,207.16,43.69612508]
["bitfinex","SOLUSD",1738649860410,43.69612508,207.27,207.18,44.69612508]
["bitfinex","SOLUSD",1738649860616,43.69612508,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738649860806,43.69612508,207.23,207.16,44.69612508]
["bitfinex","SOLUSD",1738649861696,4.8257,207.23,207.18,43.69612508]
["bitfinex","SOLUSD",1738649862003,13.41184853,207.29,207.2,43.69612508]
["bitfinex","SOLUSD",1738649862004,4.8245,207.28,207.2,43.69612508]
["bitfinex","SOLUSD",1738649862384,4.824,207.3,207.24,43.69612508]
["bitfinex","SOLUSD",1738649862800,4.824,207.3,207.23,1.0]
["bitfinex","SOLUSD",1738649862983,43.69612508,207.29,207.22,1.0]
["bitfinex","SOLUSD",1738649863181,43.69612508,207.29,207.2,43.69612508]
["bitfinex","SOLUSD",1738649863399,43.69612508,207.27,207.19,1.0]
["bitfinex","SOLUSD",1738649863607,4.8243,207.28,207.16,43.69612508]
["bitfinex","SOLUSD",1738649863608,43.69612508,207.25,207.16,43.69612508]
["bitfinex","SOLUSD",1738649863884,43.69612508,207.17,207.12,7.43893276]
["bitfinex","SOLUSD",1738649864085,43.69612508,207.16,207.12,7.43893276]
["bitfinex","SOLUSD",1738649864914,43.69612508,207.18,207.12,7.43893276]
["bitfinex","SOLUSD",1738649865409,43.69612508,207.21,207.14,43.69612508]
["bitfinex","SOLUSD",1738649865711,4.8255,207.23,207.16,43.69612508]
["bitfinex","SOLUSD",1738649865882,4.8251,207.25,207.18,43.69612508]
["bitfinex","SOLUSD",1738649866082,43.69612508,207.2,207.14,43.69612508]
["bitfinex","SOLUSD",1738649866530,43.69612508,207.24,207.16,44.69612508]
["bitfinex","SOLUSD",1738649866831,43.69612508,207.22,207.16,44.69612508]
["bitfinex","SOLUSD",1738649866989,43.69612508,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649867381,43.69612508,207.22,207.15,1.0]
["bitfinex","SOLUSD",1738649867586,43.69612508,207.18,207.1,44.69612508]
["bitfinex","SOLUSD",1738649867811,1.0,207.24,207.08,1.0]
["bitfinex","SOLUSD",1738649867812,43.69612508,207.14,207.08,1.0]
["bitfinex","SOLUSD",1738649867987,43.69612508,207.14,207.07,1.0]
["bitfinex","SOLUSD",1738649868196,43.69612508,207.14,207.06,43.69612508]
["bitfinex","SOLUSD",1738649868197,43.69612508,207.14,207.1,1.0]
["bitfinex","SOLUSD",1738649868620,43.69612508,207.16,207.1,1.0]
["bitfinex","SOLUSD",1738649868814,43.69612508,207.18,207.12,1.0]
["bitfinex","SOLUSD",1738649869015,43.69612508,207.2,207.14,1.0]
["bitfinex","SOLUSD",1738649869424,43.69612508,207.2,207.14,44.69612508]
["bitfinex","SOLUSD",1738649870201,48.52202508,207.22,207.17,1.0]
["bitfinex","SOLUSD",1738649870597,43.69612508,207.2,207.13,1.0]
["bitfinex","SOLUSD",1738649870813,43.69612508,207.14,207.09,1.0]
["bitfinex","SOLUSD",1738649871127,43.69612508,207.17,207.13,1.0]
["bitfinex","SOLUSD",1738649871320,43.69612508,207.21,207.13,44.69612508]
["bitfinex","SOLUSD",1738649871490,39.67301555,207.27,207.18,1.0]
["bitfinex","SOLUSD",1738649871491,48.52142508,207.24,207.18,1.0]
["bitfinex","SOLUSD",1738649871692,43.69612508,207.19,207.11,44.69612508]
["bitfinex","SOLUSD",1738649871921,43.69612508,207.16,207.14,1.0]
["bitfinex","SOLUSD",1738649872308,43.69612508,207.2,207.14,1.0]
["bitfinex","SOLUSD",1738649872710,43.69612508,207.18,207.12,1.0]
["bitfinex","SOLUSD",1738649873419,43.69612508,207.2,207.12,44.69612508]
["bitfinex","SOLUSD",1738649873620,1.0,207.23,207.11,1.0]
["bitfinex","SOLUSD",1738649873621,43.69612508,207.18,207.11,1.0]
["bitfinex","SOLUSD",1738649873926,43.69612508,207.14,207.1,1.0]
["bitfinex","SOLUSD",1738649874618,43.69612508,207.14,207.06,44.69612508]
["bitfinex","SOLUSD",1738649874816,43.69612508,207.1,207.04,1.0]
["bitfinex","SOLUSD",1738649875008,17.8942,207.17,207.04,1.0]
["bitfinex","SOLUSD",1738649875009,43.69612508,207.08,207.04,1.0]
["bitfinex","SOLUSD",1738649875207,43.69612508,207.1,207.07,1.0]
["bitfinex","SOLUSD",1738649875422,16.8942,207.17,207.11,1.0]
["bitfinex","SOLUSD",1738649875423,43.69612508,207.14,207.11,1.0]
["bitfinex","SOLUSD",1738649875725,43.69612508,207.18,207.11,1.0]
["bitfinex","SOLUSD",1738649875910,48.52282508,207.18,207.11,1.0]
["bitfinex","SOLUSD",1738649876230,48.52282508,207.18,207.13,1.0]
["bitfinex","SOLUSD",1738649876926,43.69612508,207.16,207.09,1.0]
["bitfinex","SOLUSD",1738649877121,43.69612508,207.14,207.07,1.0]
["bitfinex","SOLUSD",1738649877421,43.69612508,207.1,207.04,1.0]
["bitfinex","SOLUSD",1738649877629,43.69612508,207.1,207.03,1.0]
["bitfinex","SOLUSD",1738649877832,43.69612508,207.08,207.03,1.0]
["bitfinex","SOLUSD",1738649878120,48.52522508,207.08,207.01,1.063]
["bitfinex","SOLUSD",1738649878514,43.69612508,207.1,207.03,1.0]
["bitfinex","SOLUSD",1738649879222,48.52472508,207.1,207.05,1.0]
["bitfinex","SOLUSD",1738649879421,48.52472508,207.1,207.02,44.69612508]
["bitfinex","SOLUSD",1738649879612,48.52472508,207.1,207.05,1.0]
["bitfinex","SOLUSD",1738649879816,48.52472508,207.1,207.01,1.063]
["bitfinex","SOLUSD",1738649879817,43.69612508,207.08,207.01,1.063]
["bitfinex","SOLUSD",1738649880010,43.69612508,207.1,207.03,1.0]
["bitfinex","SOLUSD",1738649880702,43.69612508,207.04,207.01,0.063]
["bitfinex","SOLUSD",1738649880903,43.69612508,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738649881216,20.0,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738649881409,43.69612508,206.94,206.93,0.063]
["bitfinex","SOLUSD",1738649881626,45.60312508,207.0,206.93,1.063]
["bitfinex","SOLUSD",1738649881810,43.69612508,207.04,206.98,1.0]
["bitfinex","SOLUSD",1738649882005,43.69612508,207.02,206.95,1.0]
["bitfinex","SOLUSD",1738649882208,43.69612508,207.0,206.98,1.0]
["bitfinex","SOLUSD",1738649882521,43.69612508,207.02,206.94,1.0]
["bitfinex","SOLUSD",1738649882712,43.69612508,206.96,206.93,0.063]
["bitfinex","SOLUSD",1738649882915,43.69612508,206.94,206.93,0.063]
["bitfinex","SOLUSD",1738649883816,20.0,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738649884012,20.0,206.87,206.8,0.063]
["bitfinex","SOLUSD",1738649884218,43.69612508,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738649884813,43.69612508,206.9,206.85,1.0]
["bitfinex","SOLUSD",1738649885134,36.54435942,206.95,206.94,1.0]
["bitfinex","SOLUSD",1738649885315,36.54435942,206.95,206.92,1.0]
["bitfinex","SOLUSD",1738649885707,4.8314,206.98,206.92,1.0]
["bitfinex","SOLUSD",1738649885907,50.59822508,207.0,206.94,1.0]
["bitfinex","SOLUSD",1738649886128,43.69612508,206.96,206.94,1.0]
["bitfinex","SOLUSD",1738649886317,43.69612508,206.96,206.89,44.69612508]
["bitfinex","SOLUSD",1738649886523,43.69612508,206.9,206.8,1.063]
["bitfinex","SOLUSD",1738649886860,43.69612508,206.87,206.84,1.0]
["bitfinex","SOLUSD",1738649887011,43.69612508,206.91,206.88,1.0]
["bitfinex","SOLUSD",1738649887217,43.69612508,206.93,206.88,1.0]
["bitfinex","SOLUSD",1738649887428,43.69612508,206.91,206.88,1.0]
["bitfinex","SOLUSD",1738649887730,43.69612508,206.89,206.88,1.0]
["bitfinex","SOLUSD",1738649887937,43.69612508,206.89,206.83,1.0]
["bitfinex","SOLUSD",1738649888248,43.69612508,206.89,206.88,1.0]
["bitfinex","SOLUSD",1738649888538,4.8323,206.94,206.88,1.0]
["bitfinex","SOLUSD",1738649888834,43.69612508,206.9,206.84,1.0]
["bitfinex","SOLUSD",1738649889038,43.69612508,206.88,206.8,44.75912508]
["bitfinex","SOLUSD",1738649889547,43.69612508,206.84,206.8,1.063]
["bitfinex","SOLUSD",1738649889725,43.69612508,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738649890540,48.53082508,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738649890921,43.69612508,206.88,206.82,1.0]
["bitfinex","SOLUSD",1738649891121,48.52902508,206.92,206.85,1.0]
["bitfinex","SOLUSD",1738649891430,48.52902508,206.92,206.87,1.0]
["bitfinex","SOLUSD",1738649891740,48.52842508,206.94,206.87,1.0]
["bitfinex","SOLUSD",1738649892041,36.54435942,206.95,206.9,1.0]
["bitfinex","SOLUSD",1738649892217,43.69612508,206.98,206.93,1.0]
["bitfinex","SOLUSD",1738649892421,50.59822508,207.0,206.96,1.0]
["bitfinex","SOLUSD",1738649892934,0.03,207.01,206.98,1.0]
["bitfinex","SOLUSD",1738649893136,4.8607,207.01,206.98,1.0]
["bitfinex","SOLUSD",1738649893317,43.69612508,207.0,206.93,1.0]
["bitfinex","SOLUSD",1738649893626,43.69612508,206.96,206.93,1.0]
["bitfinex","SOLUSD",1738649894228,43.69612508,206.98,206.93,1.0]
["bitfinex","SOLUSD",1738649894439,48.52742508,206.98,206.97,1.0]
["bitfinex","SOLUSD",1738649894615,48.52742508,206.98,206.95,1.0]
["bitfinex","SOLUSD",1738649894813,48.52742508,206.98,206.93,1.0]
["bitfinex","SOLUSD",1738649895344,48.52742508,206.98,206.95,1.0]
["bitfinex","SOLUSD",1738649895642,48.52712508,207.0,206.97,1.0]
["bitfinex","SOLUSD",1738649897746,48.52712508,207.0,206.93,1.0]
["bitfinex","SOLUSD",1738649897949,48.52712508,207.0,206.97,1.0]
["bitfinex","SOLUSD",1738649898119,48.52712508,207.0,206.93,1.0]
["bitfinex","SOLUSD",1738649898324,48.52712508,207.0,206.97,1.0]
["bitfinex","SOLUSD",1738649900651,43.69612508,206.98,206.94,1.0]
["bitfinex","SOLUSD",1738649900831,43.69612508,206.96,206.89,1.0]
["bitfinex","SOLUSD",1738649901023,43.69612508,206.9,206.85,1.0]
["bitfinex","SOLUSD",1738649901218,43.69612508,206.86,206.8,1.063]
["bitfinex","SOLUSD",1738649901418,43.69612508,206.84,206.8,1.063]
["bitfinex","SOLUSD",1738649901734,43.69612508,206.86,206.8,1.063]
["bitfinex","SOLUSD",1738649902130,43.69612508,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738649902324,43.69612508,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738649902847,4.8353,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738649903033,43.69612508,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738649903556,44.69612508,206.9,206.81,1.0]
["bitfinex","SOLUSD",1738649903557,43.69612508,206.84,206.81,1.0]
["bitfinex","SOLUSD",1738649903857,4.8346,206.85,206.81,1.0]
["bitfinex","SOLUSD",1738649904847,43.69612508,206.87,206.81,1.0]
["bitfinex","SOLUSD",1738649905023,43.69612508,206.89,206.83,1.0]
["bitfinex","SOLUSD",1738649905217,1.7425,206.93,206.83,1.0]
["bitfinex","SOLUSD",1738649905218,43.69612508,206.91,206.85,1.0]
["bitfinex","SOLUSD",1738649905420,48.52762508,206.98,206.92,1.0]
["bitfinex","SOLUSD",1738649905722,43.69612508,206.96,206.92,1.0]
["bitfinex","SOLUSD",1738649905922,43.69612508,206.94,206.91,1.0]
["bitfinex","SOLUSD",1738649906149,43.69612508,206.92,206.84,1.0]
["bitfinex","SOLUSD",1738649906359,43.69612508,206.86,206.84,1.0]
["bitfinex","SOLUSD",1738649906528,43.69612508,206.86,206.82,1.0]
["bitfinex","SOLUSD",1738649906850,43.69612508,206.85,206.82,1.0]
["bitfinex","SOLUSD",1738649907146,12.0825,206.92,206.82,1.0]
["bitfinex","SOLUSD",1738649907147,43.69612508,206.87,206.82,1.0]
["bitfinex","SOLUSD",1738649907345,43.69612508,206.87,206.84,1.0]
["bitfinex","SOLUSD",1738649907548,36.54435942,206.95,206.8,0.063]
["bitfinex","SOLUSD",1738649907549,43.69612508,206.89,206.86,1.0]
["bitfinex","SOLUSD",1738649907857,48.52912508,206.91,206.88,1.0]
["bitfinex","SOLUSD",1738649908348,43.69612508,206.92,206.88,1.0]
["bitfinex","SOLUSD",1738649909033,48.52892508,206.92,206.88,1.0]
["bitfinex","SOLUSD",1738649910352,48.52892508,206.92,206.85,1.0]
["bitfinex","SOLUSD",1738649910564,43.69612508,206.9,206.85,1.0]
["bitfinex","SOLUSD",1738649910770,43.69612508,206.88,206.85,1.0]
["bitfinex","SOLUSD",1738649911271,43.69612508,206.86,206.81,1.0]
["bitfinex","SOLUSD",1738649911473,43.69612508,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738649912435,0.12549,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738649912633,43.69612508,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738649912862,43.69612508,206.75,206.7,0.063]
["bitfinex","SOLUSD",1738649912863,20.12549,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738649913054,20.0,206.67,206.57,1.0]
["bitfinex","SOLUSD",1738649913235,43.69612508,206.64,206.59,1.0]
["bitfinex","SOLUSD",1738649913552,43.69612508,206.64,206.57,1.0]
["bitfinex","SOLUSD",1738649913945,43.69612508,206.64,206.56,43.75912508]
["bitfinex","SOLUSD",1738649914354,43.69612508,206.64,206.61,1.0]
["bitfinex","SOLUSD",1738649914926,43.69612508,206.64,206.59,1.0]
["bitfinex","SOLUSD",1738649915131,48.53542508,206.64,206.59,1.0]
["bitfinex","SOLUSD",1738649915560,48.53542508,206.64,206.57,1.0]
["bitfinex","SOLUSD",1738649915727,43.69612508,206.65,206.58,43.69612508]
["bitfinex","SOLUSD",1738649915932,43.69612508,206.68,206.63,1.063]
["bitfinex","SOLUSD",1738649916256,4.8362,206.77,206.68,1.0]
["bitfinex","SOLUSD",1738649916447,4.8362,206.77,206.7,1.0]
["bitfinex","SOLUSD",1738649916635,20.0,206.76,206.7,1.0]
["bitfinex","SOLUSD",1738649916832,4.8362,206.77,206.7,1.0]
["bitfinex","SOLUSD",1738649917159,48.53232508,206.77,206.72,1.0]
["bitfinex","SOLUSD",1738649917451,43.69612508,206.77,206.72,1.0]
["bitfinex","SOLUSD",1738649917657,43.69612508,206.75,206.7,1.0]
["bitfinex","SOLUSD",1738649917858,43.69612508,206.75,206.72,1.0]
["bitfinex","SOLUSD",1738649918054,43.69612508,206.77,206.72,1.0]
["bitfinex","SOLUSD",1738649918263,41.37975942,206.81,206.78,1.0]
["bitfinex","SOLUSD",1738649918473,48.53062508,206.85,206.78,1.0]
["bitfinex","SOLUSD",1738649918836,0.12549,206.84,206.78,1.0]
["bitfinex","SOLUSD",1738649919069,43.69612508,206.83,206.78,1.0]
["bitfinex","SOLUSD",1738649919267,48.53062508,206.85,206.81,1.0]
["bitfinex","SOLUSD",1738649919970,48.53012508,206.87,206.81,1.0]
["bitfinex","SOLUSD",1738649920164,43.69612508,206.85,206.81,1.0]
["bitfinex","SOLUSD",1738649920673,43.69612508,206.83,206.77,1.0]
["bitfinex","SOLUSD",1738649920859,43.69612508,206.79,206.73,1.0]
["bitfinex","SOLUSD",1738649921045,43.69612508,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738649922566,48.53322508,206.74,206.68,1.0]
["bitfinex","SOLUSD",1738649922869,43.69612508,206.72,206.7,1.0]
["bitfinex","SOLUSD",1738649923257,48.53362508,206.72,206.7,1.0]
["bitfinex","SOLUSD",1738649923676,43.69612508,206.74,206.7,1.0]
["bitfinex","SOLUSD",1738649923968,43.69612508,206.72,206.7,1.0]
["bitfinex","SOLUSD",1738649925269,43.69612508,206.74,206.72,1.0]
["bitfinex","SOLUSD",1738649925466,43.69612508,206.76,206.74,1.0]
["bitfinex","SOLUSD",1738649925668,43.69612508,206.8,206.76,1.0]
["bitfinex","SOLUSD",1738649925850,43.69612508,206.82,206.76,1.0]
["bitfinex","SOLUSD",1738649926051,85.0751845,206.84,206.79,1.0]
["bitfinex","SOLUSD",1738649926378,85.0751845,206.84,206.81,1.0]
["bitfinex","SOLUSD",1738649927464,85.0751845,206.84,206.82,1.0]
["bitfinex","SOLUSD",1738649928680,20.0,206.81,206.77,1.0]
["bitfinex","SOLUSD",1738649928881,85.2006745,206.84,206.74,1.0]
["bitfinex","SOLUSD",1738649928882,43.69612508,206.78,206.74,1.0]
["bitfinex","SOLUSD",1738649929176,43.69612508,206.78,206.76,1.0]
["bitfinex","SOLUSD",1738649929384,85.0751845,206.84,206.78,1.0]
["bitfinex","SOLUSD",1738649929681,85.0751845,206.84,206.8,1.0]
["bitfinex","SOLUSD",1738649930090,36.54435942,206.84,206.82,1.0]
["bitfinex","SOLUSD",1738649930584,41.37905942,206.84,206.8,1.0]
["bitfinex","SOLUSD",1738649930890,85.0751845,206.84,206.8,1.0]
["bitfinex","SOLUSD",1738649931088,85.0751845,206.84,206.82,1.0]
["bitfinex","SOLUSD",1738649931387,36.54435942,206.84,206.82,44.69612508]
["bitfinex","SOLUSD",1738649933485,48.52902508,206.92,206.86,1.0]
["bitfinex","SOLUSD",1738649933687,48.52902508,206.92,206.9,1.0]
["bitfinex","SOLUSD",1738649934581,85.0728845,206.94,206.9,1.0]
["bitfinex","SOLUSD",1738649934975,41.37675942,206.94,206.9,1.0]
["bitfinex","SOLUSD",1738649935181,41.37675942,206.94,206.86,43.69612508]
["bitfinex","SOLUSD",1738649935182,36.54435942,206.94,206.93,1.0]
["bitfinex","SOLUSD",1738649940373,48.55722508,207.0,206.99,1.0]
["bitfinex","SOLUSD",1738649940673,48.55722508,207.0,206.86,12.0853]
["bitfinex","SOLUSD",1738649940674,13.53733853,206.99,206.91,1.0]
["bitfinex","SOLUSD",1738649940874,43.69612508,206.92,206.91,1.0]
["bitfinex","SOLUSD",1738649941079,43.69612508,206.92,206.89,1.0]
["bitfinex","SOLUSD",1738649941384,80.2404845,206.98,206.95,1.0]
["bitfinex","SOLUSD",1738649941898,36.54435942,206.98,206.97,1.0]
["bitfinex","SOLUSD",1738649943089,0.03,207.0,206.97,1.0]
["bitfinex","SOLUSD",1738649943298,0.03,207.0,206.99,44.69612508]
["bitfinex","SOLUSD",1738649943471,4.828,207.13,207.12,1.0]
["bitfinex","SOLUSD",1738649943802,0.03,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738649944167,0.03,207.15,207.14,44.69612508]
["bitfinex","SOLUSD",1738649944568,0.03,207.15,207.14,45.69612508]
["bitfinex","SOLUSD",1738649945197,0.03,207.15,207.14,46.42009062]
["bitfinex","SOLUSD",1738649945497,0.03,207.15,207.14,45.42009062]
["bitfinex","SOLUSD",1738649945701,0.03,207.15,207.14,44.69612508]
["bitfinex","SOLUSD",1738649946503,0.03,207.15,207.14,59.10797361]
["bitfinex","SOLUSD",1738649946687,0.03,207.15,207.14,60.10797361]
["bitfinex","SOLUSD",1738649947005,0.0001,207.15,207.14,60.10797361]
["bitfinex","SOLUSD",1738649947201,0.0001,207.15,207.14,44.69612508]
["bitfinex","SOLUSD",1738649947372,48.51942508,207.33,207.29,1.0]
["bitfinex","SOLUSD",1738649947570,48.51882508,207.35,207.32,1.0]
["bitfinex","SOLUSD",1738649947789,43.69612508,207.35,207.32,1.0]
["bitfinex","SOLUSD",1738649948299,43.69612508,207.33,207.29,1.0]
["bitfinex","SOLUSD",1738649948512,43.69612508,207.3,207.29,1.0]
["bitfinex","SOLUSD",1738649949171,43.69612508,207.32,207.29,1.0]
["bitfinex","SOLUSD",1738649949370,43.69612508,207.3,207.27,1.0]
["bitfinex","SOLUSD",1738649949571,43.69612508,207.3,207.26,1.0]
["bitfinex","SOLUSD",1738649949792,43.69612508,207.3,207.29,1.0]
["bitfinex","SOLUSD",1738649950306,43.69612508,207.3,207.26,1.0]
["bitfinex","SOLUSD",1738649950473,43.69612508,207.28,207.26,1.0]
["bitfinex","SOLUSD",1738649950675,43.69612508,207.28,207.23,1.0]
["bitfinex","SOLUSD",1738649950890,43.69612508,207.28,207.25,1.0]
["bitfinex","SOLUSD",1738649951470,43.69612508,207.3,207.27,1.0]
["bitfinex","SOLUSD",1738649951666,43.69612508,207.28,207.24,1.0]
["bitfinex","SOLUSD",1738649952075,43.69612508,207.26,207.24,1.0]
["bitfinex","SOLUSD",1738649952319,43.69612508,207.3,207.26,1.0]
["bitfinex","SOLUSD",1738649952475,43.69612508,207.32,207.29,1.0]
["bitfinex","SOLUSD",1738649952794,43.69612508,207.3,207.27,1.0]
["bitfinex","SOLUSD",1738649952984,43.69612508,207.3,207.28,1.0]
["bitfinex","SOLUSD",1738649953509,43.69612508,207.3,207.24,1.0]
["bitfinex","SOLUSD",1738649953800,43.69612508,207.26,207.24,1.0]
["bitfinex","SOLUSD",1738649954301,43.69612508,207.28,207.24,1.0]
["bitfinex","SOLUSD",1738649954598,20.0,207.3,207.26,1.0]
["bitfinex","SOLUSD",1738649954796,43.69612508,207.29,207.26,1.0]
["bitfinex","SOLUSD",1738649955400,43.69612508,207.27,207.24,1.0]
["bitfinex","SOLUSD",1738649955598,4.8236,207.31,207.16,1.0]
["bitfinex","SOLUSD",1738649955599,43.69612508,207.25,207.16,1.0]
["bitfinex","SOLUSD",1738649955786,43.69612508,207.21,207.2,1.0]
["bitfinex","SOLUSD",1738649955984,43.69612508,207.23,207.22,1.0]
["bitfinex","SOLUSD",1738649956300,43.69612508,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738649956796,48.52172508,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738649957299,48.52122508,207.25,207.2,1.0]
["bitfinex","SOLUSD",1738649957474,48.52042508,207.29,207.25,1.0]
["bitfinex","SOLUSD",1738649958393,43.69612508,207.27,207.23,1.0]
["bitfinex","SOLUSD",1738649958591,43.69612508,207.24,207.19,1.0]
["bitfinex","SOLUSD",1738649958994,43.69612508,207.26,207.21,1.0]
["bitfinex","SOLUSD",1738649959198,43.69612508,207.26,207.25,1.0]
["bitfinex","SOLUSD",1738649959396,43.69612508,207.26,207.23,1.0]
["bitfinex","SOLUSD",1738649960508,4.825,207.25,207.23,1.0]
["bitfinex","SOLUSD",1738649960695,43.69612508,207.24,207.17,1.0]
["bitfinex","SOLUSD",1738649960876,43.69612508,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649961197,43.69612508,207.22,207.16,1.0]
["bitfinex","SOLUSD",1738649961385,43.69612508,207.22,207.17,1.0]
["bitfinex","SOLUSD",1738649961910,43.69612508,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649962083,43.69612508,207.24,207.21,1.0]
["bitfinex","SOLUSD",1738649962481,4.8255,207.23,207.19,1.0]
["bitfinex","SOLUSD",1738649962980,43.69612508,207.22,207.19,1.0]
["bitfinex","SOLUSD",1738649963303,43.69612508,207.22,207.17,1.0]
["bitfinex","SOLUSD",1738649963801,43.69612508,207.22,207.15,0.063]
["bitfinex","SOLUSD",1738649963802,4.8255,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738649964306,48.52102508,207.26,207.23,1.0]
["bitfinex","SOLUSD",1738649964604,0.03,207.29,207.28,1.0]
["bitfinex","SOLUSD",1738649965318,4.8542,207.29,207.26,1.0]
["bitfinex","SOLUSD",1738649965472,43.69612508,207.28,207.24,1.0]
["bitfinex","SOLUSD",1738649965680,4.8542,207.29,207.24,1.0]
["bitfinex","SOLUSD",1738649966717,0.03,207.29,207.27,1.0]
["bitfinex","SOLUSD",1738649967025,20.0,207.26,207.21,1.0]
["bitfinex","SOLUSD",1738649967188,26.79140049,207.24,207.21,1.0]
["bitfinex","SOLUSD",1738649967385,26.79140049,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649967617,26.79140049,207.2,207.18,1.0]
["bitfinex","SOLUSD",1738649967980,26.79140049,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649968187,26.79140049,207.24,207.2,1.0]
["bitfinex","SOLUSD",1738649968405,26.79140049,207.24,207.18,1.0]
["bitfinex","SOLUSD",1738649968614,26.79140049,207.24,207.21,1.0]
["bitfinex","SOLUSD",1738649968794,4.8255,207.23,207.21,1.0]
["bitfinex","SOLUSD",1738649969608,26.79140049,207.22,207.17,1.0]
["bitfinex","SOLUSD",1738649969800,26.79140049,207.2,207.17,1.0]
["bitfinex","SOLUSD",1738649969998,26.79140049,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738649970311,26.79140049,207.2,207.16,1.0]
["bitfinex","SOLUSD",1738649970901,4.8264,207.19,207.18,1.0]
["bitfinex","SOLUSD",1738649971102,4.8264,207.19,207.16,1.0]
["bitfinex","SOLUSD",1738649971297,26.79140049,207.22,207.2,1.0]
["bitfinex","SOLUSD",1738649971502,26.79140049,207.24,207.2,1.0]
["bitfinex","SOLUSD",1738649971719,26.79140049,207.24,207.23,1.0]
["bitfinex","SOLUSD",1738649972018,26.79140049,207.24,207.19,1.0]
["bitfinex","SOLUSD",1738649972193,26.79140049,207.22,207.17,1.0]
["bitfinex","SOLUSD",1738649972388,26.79140049,207.18,207.15,1.063]
["bitfinex","SOLUSD",1738649972909,4.8269,207.17,207.15,1.063]
["bitfinex","SOLUSD",1738649973796,4.8266,207.19,207.17,1.0]
["bitfinex","SOLUSD",1738649973997,26.79140049,207.24,207.19,1.0]
["bitfinex","SOLUSD",1738649974210,26.79140049,207.24,207.22,1.0]
["bitfinex","SOLUSD",1738649974394,26.79140049,207.24,207.2,1.0]
["bitfinex","SOLUSD",1738649974994,4.8255,207.23,207.2,1.0]
["bitfinex","SOLUSD",1738649977831,26.79140049,207.22,207.18,1.0]
["bitfinex","SOLUSD",1738649978133,26.79140049,207.22,207.15,0.063]
["bitfinex","SOLUSD",1738649978134,26.79140049,207.19,207.16,1.0]
["bitfinex","SOLUSD",1738649978929,26.79140049,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738649979616,26.79140049,207.19,207.16,1.0]
["bitfinex","SOLUSD",1738649980527,26.79140049,207.21,207.16,1.0]
["bitfinex","SOLUSD",1738649981006,4.8257,207.22,207.21,1.0]
["bitfinex","SOLUSD",1738649981523,4.8253,207.24,207.21,1.0]
["bitfinex","SOLUSD",1738649982223,26.79140049,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738649982522,26.79140049,207.19,207.16,1.0]
["bitfinex","SOLUSD",1738649983593,4.8267,207.18,207.16,1.0]
["bitfinex","SOLUSD",1738649984015,26.79140049,207.17,207.16,1.0]
["bitfinex","SOLUSD",1738649984213,26.79140049,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738649984525,26.79140049,207.17,207.15,0.0001]
["bitfinex","SOLUSD",1738649984714,4.8267,207.18,207.15,0.0001]
["bitfinex","SOLUSD",1738649985296,4.8264,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738649986110,28.44850049,207.23,207.19,1.0]
["bitfinex","SOLUSD",1738649986323,4.8259,207.22,207.19,1.0]
["bitfinex","SOLUSD",1738649986497,4.8259,207.22,207.21,1.0]
["bitfinex","SOLUSD",1738649986698,4.8259,207.22,207.19,1.0]
["bitfinex","SOLUSD",1738649986899,26.79140049,207.21,207.19,1.0]
["bitfinex","SOLUSD",1738649987300,26.79140049,207.23,207.21,1.0]
["bitfinex","SOLUSD",1738649987530,31.61700049,207.23,207.21,1.0]
["bitfinex","SOLUSD",1738649987820,26.79140049,207.23,207.21,1.0]
["bitfinex","SOLUSD",1738649988025,31.61690049,207.23,207.19,1.0]
["bitfinex","SOLUSD",1738649988320,26.79140049,207.2,207.19,1.0]
["bitfinex","SOLUSD",1738649989313,26.79140049,207.2,207.17,1.0]
["bitfinex","SOLUSD",1738649989516,26.79140049,207.18,207.15,0.0001]
["bitfinex","SOLUSD",1738649989719,26.79140049,207.16,207.15,0.0001]
["bitfinex","SOLUSD",1738649989923,31.61850049,207.16,207.15,0.0001]
["bitfinex","SOLUSD",1738649990812,33.25780049,207.16,207.15,0.0001]
["bitfinex","SOLUSD",1738649991139,20.0,207.13,207.06,1.0]
["bitfinex","SOLUSD",1738649991317,26.79140049,207.07,207.03,1.0]
["bitfinex","SOLUSD",1738649991525,26.79140049,207.1,207.02,1.0]
["bitfinex","SOLUSD",1738649991526,26.79140049,207.04,207.02,1.0]
["bitfinex","SOLUSD",1738649992130,26.79140049,207.04,207.03,1.0]
["bitfinex","SOLUSD",1738649992345,31.62130049,207.04,207.03,1.0]
["bitfinex","SOLUSD",1738649993104,1.20654229,207.16,207.08,1.0]
["bitfinex","SOLUSD",1738649993105,26.79140049,207.09,207.08,1.0]
["bitfinex","SOLUSD",1738649993520,26.79140049,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738649993920,31.61970049,207.11,207.1,1.0]
["bitfinex","SOLUSD",1738649995237,31.61970049,207.11,207.08,1.0]
["bitfinex","SOLUSD",1738649996100,12.0679,207.16,207.08,1.0]
["bitfinex","SOLUSD",1738649996101,26.79140049,207.13,207.08,1.0]
["bitfinex","SOLUSD",1738649996932,26.79140049,207.13,207.09,1.0]
["bitfinex","SOLUSD",1738649997334,26.79140049,207.13,207.1,1.0]
["bitfinex","SOLUSD",1738649997627,4.8271,207.16,207.13,1.0]
["bitfinex","SOLUSD",1738649997814,4.8271,207.16,207.14,1.0]
["bitfinex","SOLUSD",1738649998013,63.33575991,207.19,207.14,1.0]
["bitfinex","SOLUSD",1738649998215,26.79140049,207.17,207.14,1.0]
["bitfinex","SOLUSD",1738649998814,26.79140049,207.15,207.13,1.0]
["bitfinex","SOLUSD",1738649999635,4.8276,207.14,207.1,2.0]
["bitfinex","SOLUSD",1738649999934,26.79140049,207.15,207.14,1.0]
["bitfinex","SOLUSD",1738650000128,4.8273,207.16,207.14,1.0]
["bitfinex","SOLUSD",1738650000340,26.79140049,207.15,207.1,1.0]
["bitfinex","SOLUSD",1738650000521,26.79140049,207.11,207.08,1.063]
["bitfinex","SOLUSD",1738650000717,26.79140049,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738650001334,63.33575991,207.1,207.08,0.0001]
["bitfinex","SOLUSD",1738650001538,4.8288,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738650001736,4.95429,207.09,207.08,0.0001]
["bitfinex","SOLUSD",1738650001954,20.12549,207.06,207.0,1.0]
["bitfinex","SOLUSD",1738650002248,20.12549,207.06,206.94,1.063]
["bitfinex","SOLUSD",1738650002249,20.0,206.98,206.94,1.063]
["bitfinex","SOLUSD",1738650002414,26.79140049,206.95,206.94,0.063]
["bitfinex","SOLUSD",1738650002822,28.00747382,206.95,206.94,0.0001]
["bitfinex","SOLUSD",1738650003020,20.0,206.92,206.87,0.063]
["bitfinex","SOLUSD",1738650003221,26.79140049,206.89,206.87,0.063]
["bitfinex","SOLUSD",1738650003423,4.8337,206.88,206.87,0.063]
["bitfinex","SOLUSD",1738650003722,4.8337,206.88,206.8,1.0]
["bitfinex","SOLUSD",1738650003723,20.0,206.85,206.8,1.0]
["bitfinex","SOLUSD",1738650003925,26.79140049,206.81,206.78,1.0]
["bitfinex","SOLUSD",1738650004130,81.1,206.8,206.78,1.0]
["bitfinex","SOLUSD",1738650004324,81.1,206.8,206.78,2.0]
["bitfinex","SOLUSD",1738650004644,26.79140049,206.79,206.75,1.063]
["bitfinex","SOLUSD",1738650004860,26.79140049,206.77,206.75,0.063]
["bitfinex","SOLUSD",1738650005060,26.79140049,206.77,206.75,0.0001]
["bitfinex","SOLUSD",1738650005061,81.1,206.76,206.75,0.0001]
["bitfinex","SOLUSD",1738650005356,26.79140049,206.77,206.75,0.0001]
["bitfinex","SOLUSD",1738650005661,20.0,206.74,206.67,1.0]
["bitfinex","SOLUSD",1738650005857,20.0,206.74,206.63,0.063]
["bitfinex","SOLUSD",1738650005858,26.79140049,206.72,206.69,2.0]
["bitfinex","SOLUSD",1738650006029,26.79140049,206.72,206.71,1.0]
["bitfinex","SOLUSD",1738650006223,81.1,206.73,206.72,1.0]
["bitfinex","SOLUSD",1738650006547,107.89140049,206.73,206.68,1.0]
["bitfinex","SOLUSD",1738650006725,26.79140049,206.71,206.7,1.0]
["bitfinex","SOLUSD",1738650006920,25.90925064,206.86,206.83,2.0]
["bitfinex","SOLUSD",1738650006921,26.79140049,206.84,206.83,2.0]
["bitfinex","SOLUSD",1738650007127,4.8323,206.94,206.89,1.0]
["bitfinex","SOLUSD",1738650007345,1.0,206.9,206.77,14.76100223]
["bitfinex","SOLUSD",1738650007561,60.05525245,206.92,206.77,1.72574699]
["bitfinex","SOLUSD",1738650007862,1.0,206.81,206.76,6.3492]
["bitfinex","SOLUSD",1738650008157,1.0,206.78,206.76,6.3492]
["bitfinex","SOLUSD",1738650008445,1.0,206.79,206.77,26.79140049]
["bitfinex","SOLUSD",1738650008646,43.73332867,206.84,206.76,43.73332867]
["bitfinex","SOLUSD",1738650008846,1.0,206.75,206.74,43.73332867]
["bitfinex","SOLUSD",1738650009048,1.0,206.75,206.72,43.73332867]
["bitfinex","SOLUSD",1738650009346,1.0,206.75,206.7,10.0578]
["bitfinex","SOLUSD",1738650009347,1.0,206.79,206.74,43.73332867]
["bitfinex","SOLUSD",1738650009848,1.0,206.75,206.72,43.73332867]
["bitfinex","SOLUSD",1738650010033,1.0,206.75,206.7,43.73332867]
["bitfinex","SOLUSD",1738650010749,1.0,206.82,206.74,43.73332867]
["bitfinex","SOLUSD",1738650010957,1.0,206.75,206.74,43.73332867]
["bitfinex","SOLUSD",1738650011670,1.0,206.8,206.74,43.73332867]
["bitfinex","SOLUSD",1738650011969,1.0,206.74,206.68,43.73332867]
["bitfinex","SOLUSD",1738650012163,1.0,206.72,206.68,43.73332867]
["bitfinex","SOLUSD",1738650012454,1.0,206.77,206.7,43.73332867]
["bitfinex","SOLUSD",1738650012752,1.0,206.76,206.73,43.73332867]
["bitfinex","SOLUSD",1738650012959,1.0,206.79,206.73,43.73332867]
["bitfinex","SOLUSD",1738650013136,1.0,206.82,206.75,43.73332867]
["bitfinex","SOLUSD",1738650013331,1.0,206.78,206.77,43.73332867]
["bitfinex","SOLUSD",1738650013727,1.0,206.76,206.75,43.73332867]
["bitfinex","SOLUSD",1738650013957,1.0,206.76,206.73,43.73332867]
["bitfinex","SOLUSD",1738650014564,1.0,206.74,206.69,43.73332867]
["bitfinex","SOLUSD",1738650014766,1.0,206.71,206.69,43.73332867]
["bitfinex","SOLUSD",1738650015052,1.0,206.71,206.67,43.73332867]
["bitfinex","SOLUSD",1738650015261,1.0,206.69,206.67,43.73332867]
["bitfinex","SOLUSD",1738650015848,1.0,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1738650016024,1.0,206.8,206.72,13.41184853]
["bitfinex","SOLUSD",1738650016230,82.1,206.83,206.79,43.73332867]
["bitfinex","SOLUSD",1738650016451,1.0,206.8,206.79,43.73332867]
["bitfinex","SOLUSD",1738650016652,1.0,206.8,206.77,43.73332867]
["bitfinex","SOLUSD",1738650016847,1.0,206.74,206.71,43.73332867]
["bitfinex","SOLUSD",1738650017025,1.0,206.74,206.67,43.73332867]
["bitfinex","SOLUSD",1738650017350,1.0,206.72,206.67,43.73332867]
["bitfinex","SOLUSD",1738650017963,1.0,206.7,206.69,43.73332867]
["bitfinex","SOLUSD",1738650018172,1.0,206.74,206.69,43.73332867]
["bitfinex","SOLUSD",1738650018353,1.0,206.71,206.69,43.73332867]
["bitfinex","SOLUSD",1738650018739,1.0,206.75,206.69,43.73332867]
["bitfinex","SOLUSD",1738650019062,1.0,206.72,206.71,43.73332867]
["bitfinex","SOLUSD",1738650019262,5.8361,206.78,206.71,43.73332867]
["bitfinex","SOLUSD",1738650019464,1.0,206.78,206.73,43.73332867]
["bitfinex","SOLUSD",1738650019671,1.0,206.78,206.69,43.73332867]
["bitfinex","SOLUSD",1738650019672,1.0,206.72,206.69,43.73332867]
["bitfinex","SOLUSD",1738650019862,1.0,206.68,206.64,43.73332867]
["bitfinex","SOLUSD",1738650020178,1.0,206.68,206.63,0.063]
["bitfinex","SOLUSD",1738650020680,1.0,206.68,206.64,43.73332867]
["bitfinex","SOLUSD",1738650020972,1.0,206.66,206.63,0.063]
["bitfinex","SOLUSD",1738650021342,1.0,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650021756,44.73332867,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650021999,49.57262867,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650022248,1.0,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650024243,1.0,206.66,206.63,0.063]
["bitfinex","SOLUSD",1738650024448,1.0,206.66,206.65,43.73332867]
["bitfinex","SOLUSD",1738650024663,1.0,206.69,206.65,43.73332867]
["bitfinex","SOLUSD",1738650024865,1.0,206.66,206.63,0.063]
["bitfinex","SOLUSD",1738650025257,1.0,206.65,206.63,0.063]
["bitfinex","SOLUSD",1738650025663,1.0,206.65,206.63,43.79632867]
["bitfinex","SOLUSD",1738650025974,1.0,206.65,206.63,0.063]
["bitfinex","SOLUSD",1738650026983,43.73332867,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650027881,20.0,206.64,206.63,0.063]
["bitfinex","SOLUSD",1738650028051,1.0,206.65,206.63,0.063]
["bitfinex","SOLUSD",1738650028250,5.8391,206.65,206.63,0.063]
["bitfinex","SOLUSD",1738650029077,32.79785124,206.65,206.63,0.063]
["bitfinex","SOLUSD",1738650030349,1.0,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738650030555,27.95875124,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738650031149,28.08424124,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738650031355,21.0,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738650031579,47.95875124,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738650031874,21.0,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738650032385,52.80015124,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738650033459,52.92564124,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738650033661,52.92564124,206.55,206.41,26.95875124]
["bitfinex","SOLUSD",1738650033662,1.0,206.44,206.41,26.95875124]
["bitfinex","SOLUSD",1738650033884,1.0,206.44,206.39,26.95875124]
["bitfinex","SOLUSD",1738650034089,27.95875124,206.44,206.37,27.02175124]
["bitfinex","SOLUSD",1738650034401,1.0,206.46,206.43,26.95875124]
["bitfinex","SOLUSD",1738650034553,25.204,206.58,206.42,29.2073]
["bitfinex","SOLUSD",1738650034554,1.0,206.45,206.42,29.2073]
["bitfinex","SOLUSD",1738650034757,1.0,206.45,206.42,24.363]
["bitfinex","SOLUSD",1738650034951,1.0,206.43,206.42,24.363]
["bitfinex","SOLUSD",1738650035581,27.95875124,206.43,206.42,24.363]
["bitfinex","SOLUSD",1738650036577,32.80295124,206.43,206.42,24.363]
["bitfinex","SOLUSD",1738650036878,49.882583,206.43,206.42,24.363]
["bitfinex","SOLUSD",1738650037082,1.0,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738650037451,21.0,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738650038194,64.912893,206.38,206.37,0.063]
["bitfinex","SOLUSD",1738650038773,69.883783,206.38,206.37,0.0001]
["bitfinex","SOLUSD",1738650039079,69.883783,206.38,206.33,0.063]
["bitfinex","SOLUSD",1738650039080,1.0,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738650039492,44.912893,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738650040688,1.0,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738650040912,1.0,206.34,206.33,43.975893]
["bitfinex","SOLUSD",1738650041222,1.0,206.36,206.33,43.975893]
["bitfinex","SOLUSD",1738650041408,1.0,206.34,206.33,43.975893]
["bitfinex","SOLUSD",1738650041787,1.0,206.34,206.32,27.15845036]
["bitfinex","SOLUSD",1738650041999,1.0,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738650042315,1.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738650042691,5.8468,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738650043219,5.97229,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738650043931,1.0,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738650044081,125.012893,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738650044082,1.0,206.34,206.31,43.942893]
["bitfinex","SOLUSD",1738650044419,1.0,206.38,206.31,0.03]
["bitfinex","SOLUSD",1738650044627,2.0,206.11,206.09,0.0001]
["bitfinex","SOLUSD",1738650044926,2.0,206.02,205.93,0.03]
["bitfinex","SOLUSD",1738650045824,43.912893,205.99,205.93,0.03]
["bitfinex","SOLUSD",1738650046126,2.72708439,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650046292,2.0,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650046631,19.30641212,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650046784,2.72708439,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650046986,21.0,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650047187,66.63997739,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650047416,44.912893,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650047723,2.0,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650047902,44.912893,206.0,205.93,0.03]
["bitfinex","SOLUSD",1738650048291,1.0,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650048489,44.912893,206.0,205.93,0.03]
["bitfinex","SOLUSD",1738650048490,1.0,205.97,205.93,0.03]
["bitfinex","SOLUSD",1738650048904,1.0,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738650049115,1.0,205.99,205.93,0.03]
["bitfinex","SOLUSD",1738650049324,44.912893,206.0,205.93,0.03]
["bitfinex","SOLUSD",1738650049620,44.912893,205.96,205.93,0.03]
["bitfinex","SOLUSD",1738650049824,45.912893,205.96,205.93,0.03]
["bitfinex","SOLUSD",1738650050005,43.912893,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650050332,45.912893,205.96,205.93,0.03]
["bitfinex","SOLUSD",1738650051689,45.912893,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650051889,43.912893,205.96,205.93,0.03]
["bitfinex","SOLUSD",1738650052721,1.0,206.0,205.93,0.03]
["bitfinex","SOLUSD",1738650052919,1.0,206.0,205.95,43.912893]
["bitfinex","SOLUSD",1738650053089,1.0,206.0,205.94,4.8557]
["bitfinex","SOLUSD",1738650053291,43.912893,206.04,205.95,57.57572153]
["bitfinex","SOLUSD",1738650053498,43.912893,206.06,205.98,13.66282853]
["bitfinex","SOLUSD",1738650053802,43.912893,206.08,206.0,13.41184853]
["bitfinex","SOLUSD",1738650054124,44.912893,206.08,206.0,13.41184853]
["bitfinex","SOLUSD",1738650054704,44.912893,206.06,205.97,43.912893]
["bitfinex","SOLUSD",1738650055027,43.912893,205.99,205.96,1.659]
["bitfinex","SOLUSD",1738650055532,44.912893,206.03,205.97,13.41184853]
["bitfinex","SOLUSD",1738650055829,1.0,206.01,205.97,13.41184853]
["bitfinex","SOLUSD",1738650055995,43.912893,206.03,205.97,13.41184853]
["bitfinex","SOLUSD",1738650056388,44.912893,206.01,205.96,6.5141]
["bitfinex","SOLUSD",1738650056902,43.912893,205.97,205.93,0.03]
["bitfinex","SOLUSD",1738650057102,43.912893,206.01,205.93,0.03]
["bitfinex","SOLUSD",1738650057326,1.0,206.0,205.94,0.25098]
["bitfinex","SOLUSD",1738650057887,43.912893,206.01,205.94,0.25098]
["bitfinex","SOLUSD",1738650058630,43.912893,206.01,205.93,0.03]
["bitfinex","SOLUSD",1738650059125,43.912893,205.99,205.93,4.886]
["bitfinex","SOLUSD",1738650059825,43.912893,206.01,205.93,4.886]
["bitfinex","SOLUSD",1738650060122,44.912893,206.01,205.94,13.66282853]
["bitfinex","SOLUSD",1738650060286,0.03,205.99,205.94,13.66282853]
["bitfinex","SOLUSD",1738650060490,0.03,205.99,205.96,13.41184853]
["bitfinex","SOLUSD",1738650060712,0.03,205.99,205.93,17.27698]
["bitfinex","SOLUSD",1738650060993,0.03,205.99,205.93,0.03]
["bitfinex","SOLUSD",1738650060994,43.912893,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650061190,44.912893,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650061535,45.63997739,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650061831,89.55287039,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738650062078,15.41184853,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650062328,88.55287039,205.94,205.91,0.0331]
["bitfinex","SOLUSD",1738650062329,43.912893,205.94,205.91,0.0331]
["bitfinex","SOLUSD",1738650062627,44.912893,205.98,205.91,0.0331]
["bitfinex","SOLUSD",1738650062807,43.912893,205.98,205.91,0.0331]
["bitfinex","SOLUSD",1738650063005,44.912893,205.93,205.91,0.0331]
["bitfinex","SOLUSD",1738650063350,45.63997739,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650063531,6.5222406,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650063830,1.0,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650064018,43.912893,205.93,205.91,0.0331]
["bitfinex","SOLUSD",1738650064533,2.0,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650064723,1.0,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650064898,2.0,205.92,205.91,0.0331]
["bitfinex","SOLUSD",1738650065720,1.0,205.89,205.85,4.8577]
["bitfinex","SOLUSD",1738650066115,43.912893,205.91,205.85,4.8577]
["bitfinex","SOLUSD",1738650066317,1.0,205.96,205.9,13.41184853]
["bitfinex","SOLUSD",1738650066493,43.942893,205.99,205.87,43.912893]
["bitfinex","SOLUSD",1738650066494,1.0,205.93,205.87,43.912893]
["bitfinex","SOLUSD",1738650066698,44.912893,205.91,205.85,4.8577]
["bitfinex","SOLUSD",1738650067030,43.912893,205.89,205.83,4.8582]
["bitfinex","SOLUSD",1738650067238,1.0,205.9,205.83,4.8582]
["bitfinex","SOLUSD",1738650067452,1.0,205.95,205.87,43.912893]
["bitfinex","SOLUSD",1738650067652,1.0,205.96,205.91,13.41184853]
["bitfinex","SOLUSD",1738650067808,1.0,205.96,205.9,43.912893]
["bitfinex","SOLUSD",1738650068245,0.03,205.99,205.94,44.163873]
["bitfinex","SOLUSD",1738650068429,0.03,205.99,205.98,43.912893]
["bitfinex","SOLUSD",1738650068615,0.03,205.99,205.98,57.57572153]
["bitfinex","SOLUSD",1738650068811,0.03,205.99,205.98,43.912893]
["bitfinex","SOLUSD",1738650069015,81.1,206.09,206.0,13.66282853]
["bitfinex","SOLUSD",1738650069230,1.0,206.1,206.03,13.41184853]
["bitfinex","SOLUSD",1738650069434,1.0,206.1,206.05,13.41184853]
["bitfinex","SOLUSD",1738650069636,1.0,206.1,206.04,43.912893]
["bitfinex","SOLUSD",1738650069841,1.0,206.13,206.04,43.912893]
["bitfinex","SOLUSD",1738650070046,43.912893,206.14,206.05,13.66282853]
["bitfinex","SOLUSD",1738650070225,1.0,206.13,206.05,13.66282853]
["bitfinex","SOLUSD",1738650070430,1.0,206.13,206.07,13.41184853]
["bitfinex","SOLUSD",1738650070623,43.912893,206.14,206.07,13.41184853]
["bitfinex","SOLUSD",1738650070820,1.0,206.15,206.09,13.41184853]
["bitfinex","SOLUSD",1738650071423,43.912893,206.16,206.09,18.26394853]
["bitfinex","SOLUSD",1738650071621,44.912893,206.16,206.09,18.26394853]
["bitfinex","SOLUSD",1738650071828,43.912893,206.16,206.09,18.26394853]
["bitfinex","SOLUSD",1738650072023,1.0,206.11,206.05,4.8531]
["bitfinex","SOLUSD",1738650072222,43.912893,206.14,206.06,43.912893]
["bitfinex","SOLUSD",1738650072462,43.912893,206.14,206.07,13.66282853]
["bitfinex","SOLUSD",1738650073356,43.912893,206.14,206.09,13.41184853]
["bitfinex","SOLUSD",1738650073519,0.03,206.16,206.09,13.41184853]
["bitfinex","SOLUSD",1738650073725,1.0,206.15,206.09,13.41184853]
["bitfinex","SOLUSD",1738650073959,43.942893,206.16,206.09,13.41184853]
["bitfinex","SOLUSD",1738650074334,0.03,206.16,206.12,0.25098]
["bitfinex","SOLUSD",1738650074537,0.03,206.16,206.13,13.41184853]
["bitfinex","SOLUSD",1738650074954,0.03,206.16,206.11,20.0]
["bitfinex","SOLUSD",1738650075265,0.03,206.16,206.1,48.764793]
["bitfinex","SOLUSD",1738650075468,43.942893,206.16,206.1,4.8519]
["bitfinex","SOLUSD",1738650075663,43.942893,206.16,206.11,13.41184853]
["bitfinex","SOLUSD",1738650075841,0.03,206.16,206.11,13.08222589]
["bitfinex","SOLUSD",1738650076038,0.03,206.16,206.12,44.163873]
["bitfinex","SOLUSD",1738650077273,0.03,206.16,206.13,4.8513]
["bitfinex","SOLUSD",1738650077576,0.03,206.16,206.14,43.912893]
["bitfinex","SOLUSD",1738650078672,0.03,206.16,206.15,18.26264853]
["bitfinex","SOLUSD",1738650078868,0.03,206.16,206.15,4.8508]
["bitfinex","SOLUSD",1738650079177,0.03,206.2,206.18,20.0]
["bitfinex","SOLUSD",1738650079483,0.03,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738650079946,0.03,206.2,206.19,44.163873]
["bitfinex","SOLUSD",1738650080142,81.1,206.28,206.2,0.25098]
["bitfinex","SOLUSD",1738650080342,43.912893,206.28,206.21,43.912893]
["bitfinex","SOLUSD",1738650080564,44.912893,206.26,206.19,44.163873]
["bitfinex","SOLUSD",1738650080773,1.0,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1738650080982,44.912893,206.21,206.13,43.912893]
["bitfinex","SOLUSD",1738650081281,43.912893,206.19,206.12,4.8515]
["bitfinex","SOLUSD",1738650081486,43.912893,206.19,206.13,0.25098]
["bitfinex","SOLUSD",1738650081975,45.912893,206.21,206.13,0.25098]
["bitfinex","SOLUSD",1738650082184,45.912893,206.21,206.14,4.851]
["bitfinex","SOLUSD",1738650082543,20.0,206.2,206.14,4.851]
["bitfinex","SOLUSD",1738650082747,1.0,206.12,206.05,43.912893]
["bitfinex","SOLUSD",1738650082961,45.912893,206.16,206.07,57.57572153]
["bitfinex","SOLUSD",1738650083163,1.0,206.19,206.11,43.912893]
["bitfinex","SOLUSD",1738650083374,1.0,206.19,206.13,43.912893]
["bitfinex","SOLUSD",1738650083577,1.0,206.19,206.11,43.912893]
["bitfinex","SOLUSD",1738650083880,1.0,206.12,206.06,48.765593]
["bitfinex","SOLUSD",1738650084070,1.0,206.11,206.04,43.912893]
["bitfinex","SOLUSD",1738650084274,1.0,206.11,206.05,20.0]
["bitfinex","SOLUSD",1738650084577,1.0,206.11,206.04,4.8533]
["bitfinex","SOLUSD",1738650084755,1.0,206.11,206.02,4.8538]
["bitfinex","SOLUSD",1738650084756,1.0,206.07,206.02,4.8538]
["bitfinex","SOLUSD",1738650084956,1.0,206.06,206.0,43.912893]
["bitfinex","SOLUSD",1738650085183,1.0,206.07,206.0,4.8541]
["bitfinex","SOLUSD",1738650085486,1.0,206.08,206.02,43.912893]
["bitfinex","SOLUSD",1738650085780,1.0,206.08,206.0,48.766993]
["bitfinex","SOLUSD",1738650086084,1.0,206.05,205.98,43.912893]
["bitfinex","SOLUSD",1738650086255,1.0,206.05,205.98,48.767493]
["bitfinex","SOLUSD",1738650086580,1.0,206.03,205.98,4.8546]
["bitfinex","SOLUSD",1738650086765,1.0,206.03,205.96,48.767993]
["bitfinex","SOLUSD",1738650086970,1.0,206.0,205.92,43.912893]
["bitfinex","SOLUSD",1738650087883,1.0,205.96,205.91,0.063]
["bitfinex","SOLUSD",1738650088479,1.0,205.94,205.91,0.063]
["bitfinex","SOLUSD",1738650088681,2.0,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650088882,45.912893,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650089679,1.0,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650089885,2.0,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650090978,84.90802592,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650091185,85.03351592,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738650091352,13.53733853,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650091550,14.26442292,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650091786,58.17731592,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650092168,13.53733853,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650092768,57.45023153,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650093075,58.17731592,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650093272,57.45023153,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738650093471,1.0,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650093783,44.912893,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650094159,45.63997739,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650094777,44.912893,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650095494,58.45023153,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650096373,44.912893,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650097369,1.0,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650098167,1.0,205.76,205.72,0.063]
["bitfinex","SOLUSD",1738650098366,1.0,205.8,205.74,43.912893]
["bitfinex","SOLUSD",1738650098566,1.0,205.84,205.77,43.912893]
["bitfinex","SOLUSD",1738650098762,44.912893,205.85,205.78,4.8595]
["bitfinex","SOLUSD",1738650098763,1.0,205.79,205.78,4.8595]
["bitfinex","SOLUSD",1738650099264,1.0,205.79,205.74,4.8603]
["bitfinex","SOLUSD",1738650099470,1.0,205.78,205.74,4.8603]
["bitfinex","SOLUSD",1738650099696,1.0,205.76,205.74,4.8603]
["bitfinex","SOLUSD",1738650099874,2.0,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738650102194,1.0,205.76,205.72,0.063]
["bitfinex","SOLUSD",1738650102398,2.0,205.79,205.73,43.912893]
["bitfinex","SOLUSD",1738650102601,43.912893,205.9,205.72,0.063]
["bitfinex","SOLUSD",1738650102602,1.0,205.8,205.75,43.912893]
["bitfinex","SOLUSD",1738650102782,2.0,205.82,205.76,4.86]
["bitfinex","SOLUSD",1738650102984,1.0,205.82,205.76,4.86]
["bitfinex","SOLUSD",1738650103297,1.0,205.82,205.77,43.912893]
["bitfinex","SOLUSD",1738650104117,1.0,205.83,205.77,43.912893]
["bitfinex","SOLUSD",1738650104468,1.0,205.81,205.77,43.912893]
["bitfinex","SOLUSD",1738650105616,1.0,205.81,205.78,4.8595]
["bitfinex","SOLUSD",1738650105915,1.0,205.81,205.76,4.8598]
["bitfinex","SOLUSD",1738650106973,1.0,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738650107184,1.0,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650107617,1.0,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738650107992,44.912893,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650108191,1.0,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738650108515,1.0,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650108721,1.0,205.81,205.77,43.975893]
["bitfinex","SOLUSD",1738650109030,1.0,205.84,205.79,43.912893]
["bitfinex","SOLUSD",1738650109218,1.0,205.89,205.82,43.912893]
["bitfinex","SOLUSD",1738650109429,1.0,205.89,205.85,43.912893]
["bitfinex","SOLUSD",1738650109602,1.0,205.89,205.86,4.8576]
["bitfinex","SOLUSD",1738650109923,2.0,205.93,205.87,43.912893]
["bitfinex","SOLUSD",1738650110123,2.0,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650110297,1.0,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1738650110615,1.0,205.92,205.87,43.912893]
["bitfinex","SOLUSD",1738650111406,0.03,205.94,205.87,43.912893]
["bitfinex","SOLUSD",1738650111719,2.0,205.91,205.88,4.8571]
["bitfinex","SOLUSD",1738650112093,1.0,205.89,205.83,56.058393]
["bitfinex","SOLUSD",1738650112306,1.0,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1738650112510,1.0,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650112708,45.912893,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650113619,2.0,205.79,205.77,4.9227]
["bitfinex","SOLUSD",1738650113814,1.0,205.79,205.77,4.9227]
["bitfinex","SOLUSD",1738650114031,1.0,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738650114232,43.912893,205.81,205.77,0.063]
["bitfinex","SOLUSD",1738650114431,0.72708439,205.87,205.79,43.912893]
["bitfinex","SOLUSD",1738650114432,2.0,205.86,205.79,43.912893]
["bitfinex","SOLUSD",1738650114639,1.0,205.86,205.79,43.912893]
["bitfinex","SOLUSD",1738650114936,43.912893,205.87,205.79,43.912893]
["bitfinex","SOLUSD",1738650115247,2.0,205.88,205.81,43.912893]
["bitfinex","SOLUSD",1738650115409,1.0,205.88,205.81,43.912893]
["bitfinex","SOLUSD",1738650116035,1.0,205.89,205.83,43.912893]
["bitfinex","SOLUSD",1738650116229,1.0,205.89,205.82,4.8586]
["bitfinex","SOLUSD",1738650116230,2.0,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1738650116434,45.912893,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1738650116624,2.0,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1738650118253,2.0,205.87,205.8,5.2]
["bitfinex","SOLUSD",1738650118254,1.0,205.84,205.8,5.2]
["bitfinex","SOLUSD",1738650118551,1.0,205.84,205.78,4.8593]
["bitfinex","SOLUSD",1738650118909,43.912893,205.83,205.78,4.8593]
["bitfinex","SOLUSD",1738650119331,43.912893,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650119824,1.0,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738650120023,1.0,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738650120331,2.0,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738650120639,1.0,205.9,205.83,43.912893]
["bitfinex","SOLUSD",1738650120823,1.0,205.88,205.83,43.912893]
["bitfinex","SOLUSD",1738650121025,1.0,205.93,205.85,43.912893]
["bitfinex","SOLUSD",1738650121221,0.03,205.94,205.89,43.912893]
["bitfinex","SOLUSD",1738650121412,0.03,205.94,205.91,43.912893]
["bitfinex","SOLUSD",1738650121611,0.03,205.94,205.9,4.8567]
["bitfinex","SOLUSD",1738650121814,1.03,205.94,205.9,4.8567]
["bitfinex","SOLUSD",1738650122038,1.03,205.94,205.89,10.0568]
["bitfinex","SOLUSD",1738650122439,1.0,205.93,205.89,10.0568]
["bitfinex","SOLUSD",1738650122636,1.03,205.94,205.89,10.0568]
["bitfinex","SOLUSD",1738650122637,1.0,205.9,205.89,5.2]
["bitfinex","SOLUSD",1738650122815,1.0,205.88,205.83,4.8583]
["bitfinex","SOLUSD",1738650123020,1.0,205.88,205.83,48.771193]
["bitfinex","SOLUSD",1738650123542,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650125732,1.0,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738650125947,1.0,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738650126451,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650128430,14.53733853,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650129353,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650130253,2.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650130654,45.912893,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650131034,2.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650131440,1.0,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738650131752,1.0,205.89,205.82,0.7916571]
["bitfinex","SOLUSD",1738650131928,1.03,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650132125,0.03,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650132327,1.03,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650132557,0.03,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650132956,1.0,205.89,205.84,4.8579]
["bitfinex","SOLUSD",1738650133162,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650133669,44.912893,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650135431,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650135636,1.0,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738650135865,1.0,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738650136170,0.03,205.9,205.85,43.912893]
["bitfinex","SOLUSD",1738650136370,0.03,205.9,205.87,43.912893]
["bitfinex","SOLUSD",1738650136835,0.03,205.9,205.85,43.912893]
["bitfinex","SOLUSD",1738650137675,0.03,205.9,205.87,43.912893]
["bitfinex","SOLUSD",1738650138038,0.03,205.9,205.87,4.8572]
["bitfinex","SOLUSD",1738650138534,0.03,205.9,205.88,13.41184853]
["bitfinex","SOLUSD",1738650138740,0.75728822,205.95,205.89,43.912893]
["bitfinex","SOLUSD",1738650138935,1.75728822,205.95,205.89,43.912893]
["bitfinex","SOLUSD",1738650139450,45.67018122,205.92,205.87,4.8572]
["bitfinex","SOLUSD",1738650139653,0.75728822,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738650139852,44.67018122,205.86,205.82,4.9215]
["bitfinex","SOLUSD",1738650140049,1.0,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738650140262,0.75728822,205.84,205.82,0.063]
["bitfinex","SOLUSD",1738650140566,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650141259,1.0,205.87,205.82,0.063]
["bitfinex","SOLUSD",1738650141466,0.75728822,205.89,205.83,43.912893]
["bitfinex","SOLUSD",1738650141467,1.0,205.89,205.83,43.912893]
["bitfinex","SOLUSD",1738650141639,0.75728822,205.9,205.85,43.912893]
["bitfinex","SOLUSD",1738650142055,1.0,205.89,205.85,43.912893]
["bitfinex","SOLUSD",1738650142240,0.75728822,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650142446,1.0,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1738650142656,0.03,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1738650142864,0.03,205.9,205.87,43.912893]
["bitfinex","SOLUSD",1738650143163,0.03,205.9,205.89,43.912893]
["bitfinex","SOLUSD",1738650143350,0.03,205.9,205.89,57.32474153]
["bitfinex","SOLUSD",1738650144071,0.03,205.9,205.89,62.18164153]
["bitfinex","SOLUSD",1738650144786,1.0,205.95,205.92,43.912893]
["bitfinex","SOLUSD",1738650144947,1.75728822,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1738650145149,1.75728822,205.92,205.87,4.8572]
["bitfinex","SOLUSD",1738650145351,44.67018122,205.89,205.82,6.1216]
["bitfinex","SOLUSD",1738650145549,44.67018122,205.89,205.84,20.0]
["bitfinex","SOLUSD",1738650145767,44.67018122,205.89,205.82,13.60033853]
["bitfinex","SOLUSD",1738650146074,44.67018122,205.89,205.82,0.063]
["bitfinex","SOLUSD",1738650146270,0.75728822,205.87,205.84,20.0]
["bitfinex","SOLUSD",1738650146447,0.75728822,205.87,205.83,4.8583]
["bitfinex","SOLUSD",1738650146975,1.0,205.88,205.83,4.8583]
["bitfinex","SOLUSD",1738650147160,1.0,205.88,205.82,43.975893]
["bitfinex","SOLUSD",1738650147161,0.75728822,205.85,205.82,0.063]
["bitfinex","SOLUSD",1738650147474,1.0,205.88,205.82,0.063]
["bitfinex","SOLUSD",1738650148073,1.0,205.88,205.82,13.60033853]
["bitfinex","SOLUSD",1738650148272,1.0,205.88,205.83,4.8583]
["bitfinex","SOLUSD",1738650148774,44.67018122,205.89,205.83,4.8583]
["bitfinex","SOLUSD",1738650148775,1.0,205.85,205.83,4.8583]
["bitfinex","SOLUSD",1738650149679,1.0,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650150779,44.912893,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650151972,58.45023153,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650152553,102.36312453,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650153074,59.6427339,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650153266,59.17731592,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738650154650,1.75728822,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650154958,45.79567122,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650155169,59.20751975,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650155682,60.75611975,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650156566,66.34390414,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650158873,45.67018122,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650159190,1.75728822,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650159494,1.75728822,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738650159659,1.75728822,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650159859,45.67018122,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650160378,1.0,205.77,205.72,49.155893]
["bitfinex","SOLUSD",1738650160568,0.75728822,205.78,205.72,49.155893]
["bitfinex","SOLUSD",1738650160761,0.75728822,205.76,205.72,49.155893]
["bitfinex","SOLUSD",1738650161075,0.75728822,205.76,205.73,4.8607]
["bitfinex","SOLUSD",1738650161275,1.75728822,205.74,205.72,5.243]
["bitfinex","SOLUSD",1738650161455,0.75728822,205.73,205.72,5.243]
["bitfinex","SOLUSD",1738650164072,0.75728822,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650164271,64.67018122,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650164783,78.20751975,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650164999,84.34751975,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738650165175,1.75728822,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738650168565,1.75728822,205.62,205.61,43.975893]
["bitfinex","SOLUSD",1738650169287,1.75728822,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738650169998,2.60986261,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738650170169,16.02171114,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738650170876,6.62178822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650171576,21.75728822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650172094,1.75728822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650172671,1.0,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650173290,1.75728822,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738650173497,1.75728822,205.59,205.57,43.912893]
["bitfinex","SOLUSD",1738650174098,1.75728822,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738650174294,1.75728822,205.59,205.57,43.912893]
["bitfinex","SOLUSD",1738650174892,1.75728822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650175490,1.75728822,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738650175680,0.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650175883,1.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650176096,0.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650176499,0.75728822,205.57,205.56,43.975893]
["bitfinex","SOLUSD",1738650176698,1.75728822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650177501,0.75728822,205.57,205.56,43.975893]
["bitfinex","SOLUSD",1738650178188,1.75728822,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650182783,2.48437261,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650183104,15.89622114,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738650183306,0.75728822,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738650183607,1.75728822,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738650183983,45.67018122,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738650184182,50.53588122,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738650184496,0.75728822,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738650184690,0.75728822,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738650184691,45.39726561,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738650184890,1.75728822,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650185205,46.39726561,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650185383,45.67018122,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650185708,59.08202975,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650186389,63.95142975,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650186608,1.75728822,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650186984,0.75728822,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650187893,1.0,205.38,205.35,0.03]
["bitfinex","SOLUSD",1738650188114,1.0,205.4,205.35,43.942893]
["bitfinex","SOLUSD",1738650188320,1.0,205.4,205.36,4.8694]
["bitfinex","SOLUSD",1738650188501,1.0,205.4,205.37,43.912893]
["bitfinex","SOLUSD",1738650188719,1.0,205.43,205.39,43.912893]
["bitfinex","SOLUSD",1738650188906,0.75728822,205.43,205.41,43.912893]
["bitfinex","SOLUSD",1738650189111,1.0,205.42,205.39,43.912893]
["bitfinex","SOLUSD",1738650189610,1.0,205.42,205.36,17.0431]
["bitfinex","SOLUSD",1738650189611,0.75728822,205.45,205.41,43.912893]
["bitfinex","SOLUSD",1738650189790,0.75728822,205.45,205.44,43.912893]
["bitfinex","SOLUSD",1738650190217,1.0,205.49,205.45,4.8673]
["bitfinex","SOLUSD",1738650190399,1.75728822,205.53,205.48,43.912893]
["bitfinex","SOLUSD",1738650190600,1.75728822,205.55,205.5,43.912893]
["bitfinex","SOLUSD",1738650190812,0.75728822,205.55,205.54,43.912893]
["bitfinex","SOLUSD",1738650191319,1.75728822,205.57,205.54,43.912893]
["bitfinex","SOLUSD",1738650191489,0.75728822,205.55,205.54,43.912893]
["bitfinex","SOLUSD",1738650191694,1.75728822,205.57,205.54,43.912893]
["bitfinex","SOLUSD",1738650191896,1.0,205.57,205.54,43.912893]
["bitfinex","SOLUSD",1738650192141,1.0,205.59,205.56,43.912893]
["bitfinex","SOLUSD",1738650192341,1.0,205.61,205.58,43.912893]
["bitfinex","SOLUSD",1738650192499,1.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650192699,1.0,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650193402,1.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650194398,1.0,205.56,205.52,43.912893]
["bitfinex","SOLUSD",1738650194599,0.75728822,205.54,205.52,43.912893]
["bitfinex","SOLUSD",1738650194800,1.0,205.56,205.52,43.912893]
["bitfinex","SOLUSD",1738650195742,0.75728822,205.59,205.54,48.778093]
["bitfinex","SOLUSD",1738650196031,1.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650196207,1.75728822,205.59,205.56,43.912893]
["bitfinex","SOLUSD",1738650196408,0.75728822,205.55,205.54,43.912893]
["bitfinex","SOLUSD",1738650196611,1.0,205.56,205.52,48.778393]
["bitfinex","SOLUSD",1738650196810,1.75728822,205.59,205.54,43.912893]
["bitfinex","SOLUSD",1738650197018,0.75728822,205.59,205.58,43.912893]
["bitfinex","SOLUSD",1738650197201,1.75728822,205.6,205.58,43.912893]
["bitfinex","SOLUSD",1738650197407,1.75728822,205.51,205.47,43.912893]
["bitfinex","SOLUSD",1738650197609,0.75728822,205.48,205.45,43.912893]
["bitfinex","SOLUSD",1738650197931,0.75728822,205.48,205.46,4.8671]
["bitfinex","SOLUSD",1738650198106,1.0,205.49,205.47,43.912893]
["bitfinex","SOLUSD",1738650198305,0.75728822,205.52,205.47,43.912893]
["bitfinex","SOLUSD",1738650198619,0.75728822,205.52,205.5,43.912893]
["bitfinex","SOLUSD",1738650198825,1.0,205.51,205.5,43.912893]
["bitfinex","SOLUSD",1738650199213,1.75728822,205.54,205.5,43.912893]
["bitfinex","SOLUSD",1738650199413,1.75728822,205.54,205.52,43.912893]
["bitfinex","SOLUSD",1738650199638,1.75728822,205.56,205.52,43.912893]
["bitfinex","SOLUSD",1738650200329,0.75728822,205.53,205.52,48.778493]
["bitfinex","SOLUSD",1738650200513,1.0,205.52,205.5,43.912893]
["bitfinex","SOLUSD",1738650201638,1.0,205.52,205.5,48.808793]
["bitfinex","SOLUSD",1738650202435,0.75728822,205.51,205.5,48.808793]
["bitfinex","SOLUSD",1738650204634,0.75728822,205.51,205.5,43.942893]
["bitfinex","SOLUSD",1738650204940,0.75728822,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650205642,0.75728822,205.51,205.5,43.942893]
["bitfinex","SOLUSD",1738650208533,0.75728822,205.51,205.5,48.808993]
["bitfinex","SOLUSD",1738650208928,0.75728822,205.51,205.5,4.8961]
["bitfinex","SOLUSD",1738650209312,1.75728822,205.53,205.5,48.808993]
["bitfinex","SOLUSD",1738650209535,0.75728822,205.51,205.5,48.808993]
["bitfinex","SOLUSD",1738650209935,1.75728822,205.53,205.5,48.808993]
["bitfinex","SOLUSD",1738650210135,1.75728822,205.56,205.52,43.912893]
["bitfinex","SOLUSD",1738650210441,0.75728822,205.56,205.54,43.912893]
["bitfinex","SOLUSD",1738650211314,0.063,205.57,205.55,13.41184853]
["bitfinex","SOLUSD",1738650211522,0.063,205.57,205.56,43.912893]
["bitfinex","SOLUSD",1738650211734,1.063,205.57,205.56,43.912893]
["bitfinex","SOLUSD",1738650212328,1.063,205.57,205.56,48.777593]
["bitfinex","SOLUSD",1738650212525,1.82028822,205.57,205.56,43.912893]
["bitfinex","SOLUSD",1738650212740,0.063,205.57,205.56,48.777593]
["bitfinex","SOLUSD",1738650213242,0.063,205.57,205.56,4.8647]
["bitfinex","SOLUSD",1738650213466,0.063,205.57,205.56,62.44042153]
["bitfinex","SOLUSD",1738650214617,0.063,205.57,205.56,45.74323239]
["bitfinex","SOLUSD",1738650214818,0.063,205.57,205.56,46.47266855]
["bitfinex","SOLUSD",1738650216644,0.063,205.57,205.56,45.74323239]
["bitfinex","SOLUSD",1738650217240,0.063,205.57,205.56,4.8647]
["bitfinex","SOLUSD",1738650218939,0.75728822,205.56,205.54,27.21570386]
["bitfinex","SOLUSD",1738650219245,0.75728822,205.53,205.52,27.21570386]
["bitfinex","SOLUSD",1738650219434,1.75728822,205.53,205.51,4.8659]
["bitfinex","SOLUSD",1738650219941,1.75728822,205.55,205.52,27.21570386]
["bitfinex","SOLUSD",1738650220137,1.82028822,205.57,205.54,27.21570386]
["bitfinex","SOLUSD",1738650220339,1.82028822,205.57,205.56,27.21570386]
["bitfinex","SOLUSD",1738650220646,1.0,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738650220948,1.75728822,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738650223550,1.0,205.52,205.5,27.24570386]
["bitfinex","SOLUSD",1738650223850,1.75728822,205.52,205.5,27.24570386]
["bitfinex","SOLUSD",1738650224024,1.0,205.51,205.5,27.24570386]
["bitfinex","SOLUSD",1738650224748,1.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650226425,1.0,205.51,205.5,27.24570386]
["bitfinex","SOLUSD",1738650226954,1.0,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650229433,1.0,205.51,205.5,27.24570386]
["bitfinex","SOLUSD",1738650231146,1.0,205.51,205.5,32.11180386]
["bitfinex","SOLUSD",1738650231343,0.75728822,205.52,205.5,32.11180386]
["bitfinex","SOLUSD",1738650231653,1.0,205.51,205.5,32.11180386]
["bitfinex","SOLUSD",1738650232252,1.0,205.51,205.5,4.8961]
["bitfinex","SOLUSD",1738650233062,1.0,205.51,205.5,32.11180386]
["bitfinex","SOLUSD",1738650233972,1.0,205.53,205.5,45.52365239]
["bitfinex","SOLUSD",1738650234271,1.0,205.55,205.52,27.21570386]
["bitfinex","SOLUSD",1738650234556,1.0,205.55,205.54,27.21570386]
["bitfinex","SOLUSD",1738650235163,0.063,205.56,205.54,27.21570386]
["bitfinex","SOLUSD",1738650235336,0.063,205.56,205.55,4.8649]
["bitfinex","SOLUSD",1738650235960,0.063,205.56,205.55,18.27674853]
["bitfinex","SOLUSD",1738650238059,1.063,205.56,205.55,18.27674853]
["bitfinex","SOLUSD",1738650238449,1.063,205.56,205.54,27.21570386]
["bitfinex","SOLUSD",1738650239344,0.75728822,205.55,205.54,27.21570386]
["bitfinex","SOLUSD",1738650239543,1.0,205.53,205.52,27.21570386]
["bitfinex","SOLUSD",1738650240457,0.75728822,205.55,205.52,27.21570386]
["bitfinex","SOLUSD",1738650240458,1.0,205.55,205.52,27.21570386]
["bitfinex","SOLUSD",1738650240646,1.0,205.55,205.54,27.21570386]
["bitfinex","SOLUSD",1738650240854,1.75728822,205.55,205.54,27.21570386]
["bitfinex","SOLUSD",1738650241761,1.75728822,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650242749,2.48437261,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650243054,1.75728822,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650243584,6.62318822,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738650244070,6.62318822,205.51,205.4,0.03]
["bitfinex","SOLUSD",1738650244071,1.75728822,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650244668,1.0,205.45,205.41,0.12549]
["bitfinex","SOLUSD",1738650244875,1.0,205.45,205.44,27.21570386]
["bitfinex","SOLUSD",1738650245972,1.75728822,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650247466,48.97299208,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650247878,53.84129208,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650248069,54.56837647,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650248406,53.84129208,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738650248598,53.84129208,205.41,205.4,0.0001]
["bitfinex","SOLUSD",1738650248892,1.75728822,205.36,205.35,0.03]
["bitfinex","SOLUSD",1738650249067,28.97299208,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650249994,1.75728822,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650250186,1.0,205.32,205.31,27.24570386]
["bitfinex","SOLUSD",1738650250792,1.75728822,205.32,205.31,27.24570386]
["bitfinex","SOLUSD",1738650251378,1.75728822,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650252089,2.60986261,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650252393,1.75728822,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650260974,8.07468822,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650261390,21.48653675,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738650261704,76.18869594,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738650261904,76.91578033,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738650262705,90.32762886,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738650262901,63.111925,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738650263294,1.75728822,205.18,205.17,27.21570386]
["bitfinex","SOLUSD",1738650263480,1.75728822,205.18,205.15,32.08990386]
["bitfinex","SOLUSD",1738650263682,1.75728822,205.18,205.1,33.54490386]
["bitfinex","SOLUSD",1738650263683,1.75728822,205.12,205.09,27.21570386]
["bitfinex","SOLUSD",1738650264003,1.0,205.1,205.09,27.21570386]
["bitfinex","SOLUSD",1738650264199,1.75728822,205.12,205.09,26.71570386]
["bitfinex","SOLUSD",1738650264384,1.0,205.1,205.09,26.71570386]
["bitfinex","SOLUSD",1738650264586,1.0,205.1,205.09,40.12755239]
["bitfinex","SOLUSD",1738650264906,1.0,205.1,205.05,0.12549]
["bitfinex","SOLUSD",1738650265204,1.0,205.07,205.05,4.8766]
["bitfinex","SOLUSD",1738650265405,1.0,205.05,205.02,27.21570386]
["bitfinex","SOLUSD",1738650265995,1.0,205.03,205.0,27.21570386]
["bitfinex","SOLUSD",1738650266195,0.75728822,205.02,205.0,27.21570386]
["bitfinex","SOLUSD",1738650266396,1.0,204.99,204.98,32.09420386]
["bitfinex","SOLUSD",1738650266601,1.0,204.99,204.98,27.21570386]
["bitfinex","SOLUSD",1738650266801,1.0,204.97,204.96,27.21570386]
["bitfinex","SOLUSD",1738650266995,4.8769,205.05,204.9,83.73954555]
["bitfinex","SOLUSD",1738650266996,1.0,204.93,204.9,32.09590386]
["bitfinex","SOLUSD",1738650267197,1.0,204.91,204.9,32.09590386]
["bitfinex","SOLUSD",1738650267501,1.0,204.89,204.88,4.8808]
["bitfinex","SOLUSD",1738650267696,1.0,204.89,204.86,74.62711596]
["bitfinex","SOLUSD",1738650268009,1.75728822,204.87,204.86,74.62711596]
["bitfinex","SOLUSD",1738650268179,1.0,204.87,204.86,74.62711596]
["bitfinex","SOLUSD",1738650268502,1.75728822,204.87,204.84,27.21570386]
["bitfinex","SOLUSD",1738650268806,1.0,204.87,204.86,27.21570386]
["bitfinex","SOLUSD",1738650269105,1.0,204.91,204.87,4.8811]
["bitfinex","SOLUSD",1738650269279,1.0,204.95,204.9,40.62755239]
["bitfinex","SOLUSD",1738650269485,4.8772,205.04,204.9,40.62755239]
["bitfinex","SOLUSD",1738650269486,1.0,204.97,204.94,27.21570386]
["bitfinex","SOLUSD",1738650269811,1.0,204.98,204.93,20.0]
["bitfinex","SOLUSD",1738650270211,1.0,204.99,204.93,20.0]
["bitfinex","SOLUSD",1738650270505,1.0,205.01,204.95,20.0]
["bitfinex","SOLUSD",1738650270697,1.0,205.03,204.97,20.0]
["bitfinex","SOLUSD",1738650271006,1.0,205.07,205.03,4.8773]
["bitfinex","SOLUSD",1738650271197,1.0,205.07,205.05,27.21570386]
["bitfinex","SOLUSD",1738650271508,1.0,205.09,205.05,27.21570386]
["bitfinex","SOLUSD",1738650271707,1.0,205.11,205.07,27.21570386]
["bitfinex","SOLUSD",1738650271900,1.0,205.13,205.09,27.21570386]
["bitfinex","SOLUSD",1738650272108,1.0,205.12,205.11,27.21570386]
["bitfinex","SOLUSD",1738650272691,1.0,205.12,205.04,13.53733853]
["bitfinex","SOLUSD",1738650272692,1.0,205.09,205.04,27.21570386]
["bitfinex","SOLUSD",1738650272892,0.75728822,205.08,205.04,32.09260386]
["bitfinex","SOLUSD",1738650273086,1.0,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1738650273309,1.0,205.14,205.13,27.21570386]
["bitfinex","SOLUSD",1738650273493,1.0,205.11,205.07,27.21570386]
["bitfinex","SOLUSD",1738650273695,1.0,205.08,205.05,33.31680386]
["bitfinex","SOLUSD",1738650273897,1.0,205.08,205.05,27.21570386]
["bitfinex","SOLUSD",1738650274100,0.75728822,205.09,205.05,27.21570386]
["bitfinex","SOLUSD",1738650274101,1.0,205.06,205.05,27.21570386]
["bitfinex","SOLUSD",1738650274606,1.75728822,205.12,205.05,40.62755239]
["bitfinex","SOLUSD",1738650274825,27.21570386,205.2,205.1,27.21570386]
["bitfinex","SOLUSD",1738650275024,32.08900386,205.2,205.1,27.21570386]
["bitfinex","SOLUSD",1738650275233,27.21570386,205.16,205.08,32.09160386]
["bitfinex","SOLUSD",1738650275390,27.21570386,205.18,205.1,27.21570386]
["bitfinex","SOLUSD",1738650276010,27.21570386,205.16,205.08,27.21570386]
["bitfinex","SOLUSD",1738650276216,27.21570386,205.18,205.1,27.21570386]
["bitfinex","SOLUSD",1738650276528,27.21570386,205.2,205.12,27.21570386]
["bitfinex","SOLUSD",1738650276988,32.08900386,205.2,205.12,27.21570386]
["bitfinex","SOLUSD",1738650277190,27.21570386,205.13,205.04,27.21570386]
["bitfinex","SOLUSD",1738650277404,0.12549,205.16,205.0,27.21570386]
["bitfinex","SOLUSD",1738650277405,27.21570386,205.09,205.0,27.21570386]
["bitfinex","SOLUSD",1738650277813,27.21570386,205.11,205.02,27.21570386]
["bitfinex","SOLUSD",1738650278005,27.21570386,205.11,205.04,27.21570386]
["bitfinex","SOLUSD",1738650278205,51.41095075,205.3,204.98,13.41184853]
["bitfinex","SOLUSD",1738650278206,27.21570386,205.17,205.08,27.21570386]
["bitfinex","SOLUSD",1738650278511,27.21570386,205.19,205.1,27.21570386]
["bitfinex","SOLUSD",1738650278694,27.21570386,205.17,205.1,27.21570386]
["bitfinex","SOLUSD",1738650278889,4.8742,205.16,205.08,27.21570386]
["bitfinex","SOLUSD",1738650279504,27.21570386,205.19,205.1,27.21570386]
["bitfinex","SOLUSD",1738650279692,27.21570386,205.21,205.12,27.21570386]
["bitfinex","SOLUSD",1738650279885,27.21570386,205.21,205.14,27.21570386]
["bitfinex","SOLUSD",1738650280597,44.40920468,205.25,205.17,44.40920468]
["bitfinex","SOLUSD",1738650280797,44.40920468,205.27,205.17,44.40920468]
["bitfinex","SOLUSD",1738650281133,44.40920468,205.27,205.19,49.28260468]
["bitfinex","SOLUSD",1738650281310,49.28090468,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650282315,44.40920468,205.23,205.15,44.40920468]
["bitfinex","SOLUSD",1738650282535,44.40920468,205.21,205.13,44.40920468]
["bitfinex","SOLUSD",1738650283190,44.40920468,205.23,205.15,44.40920468]
["bitfinex","SOLUSD",1738650283390,44.40920468,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650283600,49.28050468,205.29,205.21,44.40920468]
["bitfinex","SOLUSD",1738650284505,44.40920468,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650284925,49.28080468,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650285498,44.40920468,205.25,205.17,44.40920468]
["bitfinex","SOLUSD",1738650287330,0.72708439,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650287331,44.40920468,205.27,205.19,44.40920468]
["bitfinex","SOLUSD",1738650288025,44.40920468,205.34,205.25,44.40920468]
["bitfinex","SOLUSD",1738650288208,44.40920468,205.32,205.23,44.40920468]
["bitfinex","SOLUSD",1738650288820,44.40920468,205.32,205.25,44.40920468]
["bitfinex","SOLUSD",1738650289027,44.40920468,205.34,205.25,44.40920468]
["bitfinex","SOLUSD",1738650289215,44.40920468,205.34,205.27,44.40920468]
["bitfinex","SOLUSD",1738650289729,49.27910468,205.34,205.25,49.28120468]
["bitfinex","SOLUSD",1738650291030,44.40920468,205.34,205.25,49.28120468]
["bitfinex","SOLUSD",1738650291624,0.063,205.35,205.27,44.40920468]
["bitfinex","SOLUSD",1738650293152,0.063,205.35,205.27,49.28060468]
["bitfinex","SOLUSD",1738650294227,0.063,205.35,205.29,44.40920468]
["bitfinex","SOLUSD",1738650294437,0.063,205.35,205.31,44.40920468]
["bitfinex","SOLUSD",1738650295010,0.063,205.35,205.27,4.8714]
["bitfinex","SOLUSD",1738650295011,0.063,205.35,205.29,44.40920468]
["bitfinex","SOLUSD",1738650296141,0.063,205.35,205.29,49.28010468]
["bitfinex","SOLUSD",1738650296529,0.063,205.35,205.29,44.40920468]
["bitfinex","SOLUSD",1738650296729,44.40920468,205.33,205.27,4.8714]
["bitfinex","SOLUSD",1738650297040,44.40920468,205.33,205.25,49.28100468]
["bitfinex","SOLUSD",1738650297411,44.40920468,205.33,205.25,4.8718]
["bitfinex","SOLUSD",1738650297839,44.40920468,205.31,205.21,44.40920468]
["bitfinex","SOLUSD",1738650298040,44.40920468,205.27,205.19,44.43920468]
["bitfinex","SOLUSD",1738650299034,44.40920468,205.29,205.21,49.28200468]
["bitfinex","SOLUSD",1738650299450,44.40920468,205.33,205.25,44.40920468]
["bitfinex","SOLUSD",1738650299734,49.34190468,205.35,205.25,44.40920468]
["bitfinex","SOLUSD",1738650299916,44.40920468,205.31,205.23,44.40920468]
["bitfinex","SOLUSD",1738650300120,44.40920468,205.31,205.21,49.28200468]
["bitfinex","SOLUSD",1738650300309,44.40920468,205.29,205.21,49.28200468]
["bitfinex","SOLUSD",1738650300514,44.40920468,205.29,205.21,44.40920468]
["bitfinex","SOLUSD",1738650300714,27.32650785,205.24,205.19,0.03]
["bitfinex","SOLUSD",1738650301313,32.19880785,205.24,205.19,0.03]
["bitfinex","SOLUSD",1738650302057,27.32650785,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738650302557,28.05359224,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738650302857,0.12549,205.16,205.05,27.32650785]
["bitfinex","SOLUSD",1738650303060,27.32650785,205.09,205.01,27.32650785]
["bitfinex","SOLUSD",1738650303232,27.32650785,205.09,205.0,6.2909]
["bitfinex","SOLUSD",1738650303560,32.20240785,205.09,205.0,6.2909]
["bitfinex","SOLUSD",1738650303757,32.20240785,205.09,204.97,32.20500785]
["bitfinex","SOLUSD",1738650303758,27.32650785,205.07,204.97,32.20500785]
["bitfinex","SOLUSD",1738650303962,27.32650785,205.07,204.97,27.32650785]
["bitfinex","SOLUSD",1738650304113,27.32650785,205.05,204.97,27.32650785]
["bitfinex","SOLUSD",1738650304317,27.32650785,205.11,205.03,27.32650785]
["bitfinex","SOLUSD",1738650304545,28.85210785,205.13,205.03,27.32650785]
["bitfinex","SOLUSD",1738650305021,27.32650785,205.11,205.03,27.32650785]
["bitfinex","SOLUSD",1738650305545,34.45429224,205.13,205.03,27.32650785]
["bitfinex","SOLUSD",1738650305853,34.45429224,205.13,205.01,27.32650785]
["bitfinex","SOLUSD",1738650305854,27.32650785,205.09,205.01,27.32650785]
["bitfinex","SOLUSD",1738650306055,27.32650785,205.09,204.99,32.20470785]
["bitfinex","SOLUSD",1738650306259,27.32650785,205.05,204.97,27.32650785]
["bitfinex","SOLUSD",1738650308219,27.32650785,205.05,204.97,27.35650785]
["bitfinex","SOLUSD",1738650308422,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650309242,27.32650785,205.03,204.97,0.03]
["bitfinex","SOLUSD",1738650310435,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650311344,27.32650785,204.99,204.97,0.03]
["bitfinex","SOLUSD",1738650311649,4.8785,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738650311862,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650312023,28.05359224,205.03,204.97,0.03]
["bitfinex","SOLUSD",1738650312227,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650312624,27.32650785,204.99,204.97,0.03]
["bitfinex","SOLUSD",1738650314034,32.20440785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650314420,0.85257439,205.05,204.97,0.03]
["bitfinex","SOLUSD",1738650314421,27.32650785,205.03,204.97,0.03]
["bitfinex","SOLUSD",1738650314642,32.20290785,205.07,204.99,27.32650785]
["bitfinex","SOLUSD",1738650314826,27.32650785,205.03,204.97,0.03]
["bitfinex","SOLUSD",1738650315033,27.32650785,204.99,204.97,0.03]
["bitfinex","SOLUSD",1738650315727,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650317027,27.32650785,204.99,204.97,0.03]
["bitfinex","SOLUSD",1738650318053,32.20480785,204.99,204.97,0.03]
["bitfinex","SOLUSD",1738650319034,32.20450785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650319530,4.8768,205.06,204.99,27.32650785]
["bitfinex","SOLUSD",1738650319835,27.32650785,205.07,204.99,27.32650785]
["bitfinex","SOLUSD",1738650320036,32.20340785,205.05,204.97,27.35650785]
["bitfinex","SOLUSD",1738650321072,27.32650785,205.01,204.97,0.03]
["bitfinex","SOLUSD",1738650321252,0.12549,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738650321550,0.85257439,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738650322276,5.73107439,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738650322427,20.0,204.95,204.93,0.03]
["bitfinex","SOLUSD",1738650322751,27.32650785,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650323651,32.20590785,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650324177,20.0,204.95,204.93,0.03]
["bitfinex","SOLUSD",1738650324477,27.32650785,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738650324644,27.32650785,205.0,204.93,27.35650785]
["bitfinex","SOLUSD",1738650326351,4.8778,205.01,204.93,32.23610785]
["bitfinex","SOLUSD",1738650326554,28.05359224,205.0,204.93,0.03]
["bitfinex","SOLUSD",1738650326758,27.32650785,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738650327534,27.32650785,205.0,204.93,27.35650785]
["bitfinex","SOLUSD",1738650327747,27.32650785,205.0,204.93,32.23610785]
["bitfinex","SOLUSD",1738650328058,4.8778,205.01,204.93,32.23610785]
["bitfinex","SOLUSD",1738650328573,4.8778,205.01,204.93,27.35650785]
["bitfinex","SOLUSD",1738650329446,4.8778,205.01,204.93,32.23610785]
["bitfinex","SOLUSD",1738650330046,27.32650785,204.96,204.93,0.03]
["bitfinex","SOLUSD",1738650330350,0.72708439,205.0,204.93,0.03]
["bitfinex","SOLUSD",1738650330351,47.32650785,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650331231,20.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650331435,27.32650785,204.96,204.93,0.03]
["bitfinex","SOLUSD",1738650331849,4.8792,204.95,204.93,0.03]
["bitfinex","SOLUSD",1738650332151,27.32650785,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650332360,28.05359224,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650332758,28.17908224,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650334045,28.05359224,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650334358,32.20590785,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650336058,32.93299224,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650336834,46.34484077,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738650337139,20.0,204.91,204.79,1.6255]
["bitfinex","SOLUSD",1738650337481,1.0,204.93,204.79,1.6255]
["bitfinex","SOLUSD",1738650337482,27.32650785,204.87,204.79,6.5085]
["bitfinex","SOLUSD",1738650338162,27.32650785,204.87,204.79,1.6255]
["bitfinex","SOLUSD",1738650338461,27.32650785,204.85,204.79,1.6255]
["bitfinex","SOLUSD",1738650338666,27.32650785,204.85,204.76,4.8836]
["bitfinex","SOLUSD",1738650339077,27.32650785,204.81,204.75,6.5783]
["bitfinex","SOLUSD",1738650339443,27.32650785,204.85,204.77,27.32650785]
["bitfinex","SOLUSD",1738650340134,27.32650785,204.83,204.75,11.4622]
["bitfinex","SOLUSD",1738650340367,27.32650785,204.83,204.75,38.78870785]
["bitfinex","SOLUSD",1738650340789,27.32650785,204.85,204.77,27.32650785]
["bitfinex","SOLUSD",1738650341554,27.32650785,204.8,204.72,27.32650785]
["bitfinex","SOLUSD",1738650341759,27.32650785,204.74,204.67,4.8858]
["bitfinex","SOLUSD",1738650341963,27.32650785,204.76,204.67,32.21230785]
["bitfinex","SOLUSD",1738650342170,27.32650785,204.74,204.67,27.32650785]
["bitfinex","SOLUSD",1738650342369,27.32650785,204.74,204.65,27.32650785]
["bitfinex","SOLUSD",1738650343351,27.32650785,204.74,204.66,4.8861]
["bitfinex","SOLUSD",1738650343557,27.32650785,204.76,204.67,40.73835638]
["bitfinex","SOLUSD",1738650344160,27.32650785,204.76,204.67,27.32650785]
["bitfinex","SOLUSD",1738650344359,27.32650785,204.74,204.66,4.8861]
["bitfinex","SOLUSD",1738650344752,27.32650785,204.76,204.67,27.32650785]
["bitfinex","SOLUSD",1738650344954,27.32650785,204.76,204.6,42.69334311]
["bitfinex","SOLUSD",1738650344955,27.32650785,204.69,204.6,4.8875]
["bitfinex","SOLUSD",1738650345251,27.32650785,204.65,204.57,33.74220785]
["bitfinex","SOLUSD",1738650345454,27.32650785,204.65,204.57,6.4157]
["bitfinex","SOLUSD",1738650345657,27.32650785,204.67,204.57,33.74220785]
["bitfinex","SOLUSD",1738650345857,27.32650785,204.69,204.59,27.32650785]
["bitfinex","SOLUSD",1738650346054,27.32650785,204.75,204.65,27.32650785]
["bitfinex","SOLUSD",1738650346291,27.32650785,204.77,204.69,27.32650785]
["bitfinex","SOLUSD",1738650346464,27.32650785,204.77,204.67,27.32650785]
["bitfinex","SOLUSD",1738650346795,27.32650785,204.77,204.67,32.21230785]
["bitfinex","SOLUSD",1738650347161,27.32650785,204.77,204.69,27.32650785]
["bitfinex","SOLUSD",1738650347508,32.21000785,204.77,204.67,27.32650785]
["bitfinex","SOLUSD",1738650347773,27.32650785,204.77,204.68,13.41184853]
["bitfinex","SOLUSD",1738650347961,27.32650785,204.77,204.69,27.32650785]
["bitfinex","SOLUSD",1738650348688,32.20950785,204.79,204.7,13.41184853]
["bitfinex","SOLUSD",1738650348889,27.32650785,204.79,204.71,27.32650785]
["bitfinex","SOLUSD",1738650349184,27.32650785,204.81,204.71,27.32650785]
["bitfinex","SOLUSD",1738650349882,27.32650785,204.79,204.71,27.32650785]
["bitfinex","SOLUSD",1738650351264,27.32650785,204.81,204.71,32.21130785]
["bitfinex","SOLUSD",1738650351583,18.79833087,204.85,204.73,27.32650785]
["bitfinex","SOLUSD",1738650351584,27.32650785,204.83,204.73,27.32650785]
["bitfinex","SOLUSD",1738650351785,32.20860785,204.83,204.73,27.32650785]
["bitfinex","SOLUSD",1738650352186,27.32650785,204.83,204.75,27.32650785]
["bitfinex","SOLUSD",1738650353103,27.32650785,204.83,204.76,4.8837]
["bitfinex","SOLUSD",1738650353901,27.32650785,204.87,204.79,27.32650785]
["bitfinex","SOLUSD",1738650354097,27.32650785,204.89,204.81,27.32650785]
["bitfinex","SOLUSD",1738650354301,27.32650785,204.91,204.82,13.41184853]
["bitfinex","SOLUSD",1738650354468,27.32650785,204.91,204.83,27.32650785]
["bitfinex","SOLUSD",1738650354668,27.32650785,204.91,204.79,1.5316]
["bitfinex","SOLUSD",1738650354669,27.32650785,204.87,204.79,1.5316]
["bitfinex","SOLUSD",1738650354875,27.32650785,204.85,204.79,1.5316]
["bitfinex","SOLUSD",1738650355064,27.32650785,204.87,204.78,32.44650785]
["bitfinex","SOLUSD",1738650355266,27.32650785,204.85,204.78,10.0032]
["bitfinex","SOLUSD",1738650355499,27.32650785,204.91,204.82,27.32650785]
["bitfinex","SOLUSD",1738650356675,27.32650785,204.89,204.82,27.32650785]
["bitfinex","SOLUSD",1738650356875,27.32650785,204.95,204.87,13.41184853]
["bitfinex","SOLUSD",1738650357069,27.32650785,204.97,204.88,28.05841889]
["bitfinex","SOLUSD",1738650357505,32.20530785,204.97,204.88,32.20730785]
["bitfinex","SOLUSD",1738650358203,0.063,204.91,204.88,32.20730785]
["bitfinex","SOLUSD",1738650358389,0.063,204.91,204.88,27.32650785]
["bitfinex","SOLUSD",1738650358707,0.063,204.91,204.85,1.5026]
["bitfinex","SOLUSD",1738650358708,0.063,204.91,204.86,32.20770785]
["bitfinex","SOLUSD",1738650360170,27.32650785,204.89,204.81,27.32650785]
["bitfinex","SOLUSD",1738650360599,27.32650785,204.87,204.79,28.89560785]
["bitfinex","SOLUSD",1738650360898,0.063,204.91,204.82,13.41184853]
["bitfinex","SOLUSD",1738650360899,27.32650785,204.89,204.82,13.41184853]
["bitfinex","SOLUSD",1738650361895,0.063,204.91,204.87,4.8811]
["bitfinex","SOLUSD",1738650362208,27.38950785,204.91,204.81,32.20900785]
["bitfinex","SOLUSD",1738650362375,27.38950785,204.91,204.82,13.41184853]
["bitfinex","SOLUSD",1738650362571,27.38950785,204.91,204.83,27.32650785]
["bitfinex","SOLUSD",1738650363203,0.063,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1738650363510,0.063,204.91,204.85,27.32650785]
["bitfinex","SOLUSD",1738650363511,0.063,204.91,204.89,27.32650785]
["bitfinex","SOLUSD",1738650363666,0.063,204.91,204.9,13.41184853]
["bitfinex","SOLUSD",1738650363997,0.063,204.91,204.9,18.29224853]
["bitfinex","SOLUSD",1738650365195,0.063,204.91,204.89,4.8805]
["bitfinex","SOLUSD",1738650365494,0.063,204.91,204.88,6.262]
["bitfinex","SOLUSD",1738650365708,27.32650785,204.89,204.84,6.1868]
["bitfinex","SOLUSD",1738650365904,27.32650785,204.87,204.84,6.1868]
["bitfinex","SOLUSD",1738650366397,27.32650785,204.87,204.83,4.882]
["bitfinex","SOLUSD",1738650366398,27.32650785,204.89,204.8,27.32650785]
["bitfinex","SOLUSD",1738650366598,27.32650785,204.89,204.82,27.32650785]
["bitfinex","SOLUSD",1738650366777,27.32650785,204.89,204.8,27.32650785]
["bitfinex","SOLUSD",1738650368098,27.32650785,204.89,204.8,32.20910785]
["bitfinex","SOLUSD",1738650368602,27.32650785,204.87,204.8,27.32650785]
["bitfinex","SOLUSD",1738650369373,4.8807,204.89,204.76,32.21000785]
["bitfinex","SOLUSD",1738650369374,27.32650785,204.83,204.76,32.21000785]
["bitfinex","SOLUSD",1738650369578,27.32650785,204.85,204.78,27.32650785]
["bitfinex","SOLUSD",1738650369898,27.32650785,204.87,204.78,27.32650785]
["bitfinex","SOLUSD",1738650370078,27.32650785,204.87,204.76,13.41184853]
["bitfinex","SOLUSD",1738650370079,27.32650785,204.87,204.8,27.32650785]
["bitfinex","SOLUSD",1738650370482,27.32650785,204.87,204.8,13.41184853]
["bitfinex","SOLUSD",1738650370677,32.20720785,204.89,204.8,40.73835638]
["bitfinex","SOLUSD",1738650370880,27.38950785,204.91,204.84,27.32650785]
["bitfinex","SOLUSD",1738650371078,0.063,204.91,204.84,27.32650785]
["bitfinex","SOLUSD",1738650371612,27.38950785,204.91,204.84,27.32650785]
["bitfinex","SOLUSD",1738650372096,32.26970785,204.91,204.82,27.32650785]
["bitfinex","SOLUSD",1738650372304,27.32650785,204.89,204.81,6.4609]
["bitfinex","SOLUSD",1738650372596,4.9432,204.91,204.81,6.4609]
["bitfinex","SOLUSD",1738650372597,0.063,204.91,204.88,27.32650785]
["bitfinex","SOLUSD",1738650373699,0.063,204.91,204.86,27.32650785]
["bitfinex","SOLUSD",1738650373998,32.26970785,204.91,204.82,27.32650785]
["bitfinex","SOLUSD",1738650374389,32.26970785,204.91,204.82,32.20870785]
["bitfinex","SOLUSD",1738650375375,27.32650785,204.89,204.8,33.73180785]
["bitfinex","SOLUSD",1738650376276,32.20730785,204.89,204.8,33.73180785]
["bitfinex","SOLUSD",1738650376472,27.32650785,204.87,204.8,32.20910785]
["bitfinex","SOLUSD",1738650376791,27.32650785,204.81,204.75,6.4626]
["bitfinex","SOLUSD",1738650377099,27.32650785,204.81,204.75,1.5788]
["bitfinex","SOLUSD",1738650377304,0.72708439,204.88,204.76,27.32650785]
["bitfinex","SOLUSD",1738650377305,27.32650785,204.83,204.76,27.32650785]
["bitfinex","SOLUSD",1738650377518,27.32650785,204.85,204.76,27.32650785]
["bitfinex","SOLUSD",1738650377704,27.32650785,204.83,204.75,4.8839]
["bitfinex","SOLUSD",1738650378399,32.20870785,204.83,204.74,32.21060785]
["bitfinex","SOLUSD",1738650378580,27.32650785,204.83,204.74,32.21060785]
["bitfinex","SOLUSD",1738650378792,32.20870785,204.83,204.74,32.21060785]
["bitfinex","SOLUSD",1738650379220,32.20870785,204.83,204.74,27.32650785]
["bitfinex","SOLUSD",1738650379400,27.32650785,204.83,204.74,32.21070785]
["bitfinex","SOLUSD",1738650379602,4.8818,204.85,204.77,13.41184853]
["bitfinex","SOLUSD",1738650379816,33.84260785,204.89,204.8,27.32650785]
["bitfinex","SOLUSD",1738650380024,4.8809,204.88,204.8,27.32650785]
["bitfinex","SOLUSD",1738650380207,33.84260785,204.89,204.8,32.20920785]
["bitfinex","SOLUSD",1738650380408,32.26970785,204.91,204.82,27.32650785]
["bitfinex","SOLUSD",1738650380712,0.063,204.91,204.8,46.35319635]
["bitfinex","SOLUSD",1738650380905,0.063,204.91,204.86,27.32650785]
["bitfinex","SOLUSD",1738650381108,27.38950785,204.91,204.84,27.32650785]
["bitfinex","SOLUSD",1738650381421,32.26970785,204.91,204.82,27.32650785]
["bitfinex","SOLUSD",1738650382419,27.38950785,204.91,204.84,27.32650785]
["bitfinex","SOLUSD",1738650383001,0.063,204.91,204.86,27.32650785]
["bitfinex","SOLUSD",1738650383408,0.063,204.91,204.88,27.32650785]
["bitfinex","SOLUSD",1738650384305,0.063,204.91,204.9,40.73835638]
["bitfinex","SOLUSD",1738650384501,0.063,204.91,204.9,45.61875638]
["bitfinex","SOLUSD",1738650385007,0.063,204.91,204.9,73.19624423]
["bitfinex","SOLUSD",1738650385412,0.0001,204.91,204.9,73.19624423]
["bitfinex","SOLUSD",1738650385729,0.0001,204.91,204.9,74.41880198]
["bitfinex","SOLUSD",1738650386101,0.063,204.98,204.92,0.12549]
["bitfinex","SOLUSD",1738650386301,0.063,204.98,204.97,27.32650785]
["bitfinex","SOLUSD",1738650387221,0.063,204.98,204.97,41.72090678]
["bitfinex","SOLUSD",1738650388527,0.063,204.98,204.97,41.46992678]
["bitfinex","SOLUSD",1738650391524,0.063,205.12,205.02,0.25098]
["bitfinex","SOLUSD",1738650391725,0.063,205.12,205.07,27.32650785]
["bitfinex","SOLUSD",1738650392032,27.38950785,205.12,205.04,27.32650785]
["bitfinex","SOLUSD",1738650392245,27.38950785,205.12,205.05,27.32650785]
["bitfinex","SOLUSD",1738650392835,27.32650785,205.08,205.0,27.32650785]
["bitfinex","SOLUSD",1738650393047,27.32650785,205.1,205.02,27.32650785]
["bitfinex","SOLUSD",1738650393235,27.38950785,205.12,205.04,27.32650785]
["bitfinex","SOLUSD",1738650393435,0.063,205.12,205.06,32.20300785]
["bitfinex","SOLUSD",1738650393742,27.32650785,205.09,205.02,18.28934853]
["bitfinex","SOLUSD",1738650393944,27.32650785,205.09,205.02,40.73835638]
["bitfinex","SOLUSD",1738650394152,27.32650785,205.07,205.0,32.20430785]
["bitfinex","SOLUSD",1738650394365,27.32650785,205.07,204.98,32.20490785]
["bitfinex","SOLUSD",1738650394528,27.32650785,205.05,204.98,32.20490785]
["bitfinex","SOLUSD",1738650394914,27.32650785,205.06,204.98,27.32650785]
["bitfinex","SOLUSD",1738650395115,27.32650785,205.05,204.97,32.20510785]
["bitfinex","SOLUSD",1738650395334,27.32650785,205.04,204.96,27.32650785]
["bitfinex","SOLUSD",1738650395660,27.32650785,205.03,204.95,27.32650785]
["bitfinex","SOLUSD",1738650395817,27.32650785,205.02,204.94,27.32650785]
["bitfinex","SOLUSD",1738650396151,27.32650785,205.01,204.94,27.32650785]
["bitfinex","SOLUSD",1738650396319,27.32650785,205.01,204.95,13.41184853]
["bitfinex","SOLUSD",1738650396740,27.32650785,205.02,204.95,13.41184853]
["bitfinex","SOLUSD",1738650397054,32.20380785,205.03,204.96,27.32650785]
["bitfinex","SOLUSD",1738650397552,32.20380785,205.03,204.95,13.41184853]
["bitfinex","SOLUSD",1738650397553,27.32650785,205.03,204.95,27.32650785]
["bitfinex","SOLUSD",1738650397756,27.32650785,205.05,204.97,27.32650785]
["bitfinex","SOLUSD",1738650399222,32.20340785,205.05,204.97,27.32650785]
["bitfinex","SOLUSD",1738650399822,27.32650785,205.03,204.96,13.41184853]
["bitfinex","SOLUSD",1738650400017,4.8769,205.05,204.93,27.32650785]
["bitfinex","SOLUSD",1738650400018,27.32650785,205.01,204.93,27.32650785]
["bitfinex","SOLUSD",1738650400229,27.32650785,204.99,204.91,27.32650785]
["bitfinex","SOLUSD",1738650400434,27.32650785,204.99,204.91,32.20660785]
["bitfinex","SOLUSD",1738650400764,32.20340785,205.05,204.96,13.41184853]
["bitfinex","SOLUSD",1738650400924,27.32650785,205.05,204.97,27.32650785]
["bitfinex","SOLUSD",1738650401126,27.32650785,205.05,204.97,32.20500785]
["bitfinex","SOLUSD",1738650401820,27.32650785,205.07,204.99,27.32650785]
["bitfinex","SOLUSD",1738650402323,27.32650785,205.01,204.89,27.32650785]
["bitfinex","SOLUSD",1738650402523,27.32650785,204.95,204.85,32.20800785]
["bitfinex","SOLUSD",1738650402746,27.32650785,204.93,204.85,32.20800785]
["bitfinex","SOLUSD",1738650403056,27.32650785,204.93,204.83,6.5465]
["bitfinex","SOLUSD",1738650403057,27.32650785,204.95,204.88,13.41184853]
["bitfinex","SOLUSD",1738650403262,32.20570785,204.95,204.87,32.20740785]
["bitfinex","SOLUSD",1738650403927,27.32650785,204.93,204.86,13.41184853]
["bitfinex","SOLUSD",1738650404267,27.32650785,204.93,204.85,27.32650785]
["bitfinex","SOLUSD",1738650404425,27.32650785,204.91,204.83,27.32650785]
["bitfinex","SOLUSD",1738650404634,27.32650785,204.89,204.81,27.32650785]
["bitfinex","SOLUSD",1738650404828,27.32650785,204.89,204.78,6.81989044]
["bitfinex","SOLUSD",1738650404829,27.32650785,204.91,204.83,27.32650785]
["bitfinex","SOLUSD",1738650405031,27.32650785,204.89,204.81,27.32650785]
["bitfinex","SOLUSD",1738650405667,27.32650785,204.87,204.79,27.32650785]
["bitfinex","SOLUSD",1738650405876,27.32650785,204.85,204.78,13.41184853]
["bitfinex","SOLUSD",1738650406041,27.32650785,204.85,204.77,27.32650785]
["bitfinex","SOLUSD",1738650406667,17.0806,204.91,204.81,27.35650785]
["bitfinex","SOLUSD",1738650406668,27.32650785,204.89,204.81,27.35650785]
["bitfinex","SOLUSD",1738650406977,27.32650785,204.91,204.83,27.32650785]
["bitfinex","SOLUSD",1738650407767,27.32650785,204.89,204.81,32.23880785]
["bitfinex","SOLUSD",1738650408073,27.32650785,204.87,204.81,0.03]
["bitfinex","SOLUSD",1738650408374,27.32650785,204.89,204.81,32.23890785]
["bitfinex","SOLUSD",1738650408670,27.32650785,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738650408889,27.32650785,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738650409260,27.32650785,204.87,204.81,0.03]
["bitfinex","SOLUSD",1738650410947,27.32650785,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738650412990,27.32650785,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738650413352,27.32650785,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738650414273,27.32650785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650415372,28.05359224,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650415751,27.32650785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650417282,27.32650785,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738650417772,27.32650785,204.88,204.81,0.03]
["bitfinex","SOLUSD",1738650417970,27.32650785,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738650418171,27.32650785,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738650418667,27.32650785,204.88,204.81,0.03]
["bitfinex","SOLUSD",1738650419677,27.32650785,204.9,204.82,40.73835638]
["bitfinex","SOLUSD",1738650419890,27.32650785,204.92,204.84,27.32650785]
["bitfinex","SOLUSD",1738650420577,27.32650785,204.88,204.81,4.9125]
["bitfinex","SOLUSD",1738650421294,27.32650785,204.9,204.82,27.32650785]
["bitfinex","SOLUSD",1738650421693,27.32650785,204.92,204.83,4.882]
["bitfinex","SOLUSD",1738650422192,27.32650785,204.9,204.83,4.882]
["bitfinex","SOLUSD",1738650422693,27.32650785,204.88,204.83,4.882]
["bitfinex","SOLUSD",1738650422894,27.32650785,204.88,204.81,0.03]
["bitfinex","SOLUSD",1738650422895,27.32650785,204.88,204.81,4.9123]
["bitfinex","SOLUSD",1738650423095,27.32650785,204.88,204.81,0.03]
["bitfinex","SOLUSD",1738650423296,27.32650785,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738650424064,27.32650785,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738650424692,27.32650785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650424865,32.20880785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650425186,27.32650785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650426703,27.32650785,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738650426894,27.32650785,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650429220,28.05359224,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738650429805,57.38010009,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738650430132,20.0,204.78,204.76,0.03]
["bitfinex","SOLUSD",1738650430427,20.0,204.74,204.61,6.0844]
["bitfinex","SOLUSD",1738650430596,27.32650785,204.67,204.61,6.0844]
["bitfinex","SOLUSD",1738650430792,27.32650785,204.67,204.59,32.21420785]
["bitfinex","SOLUSD",1738650431392,27.32650785,204.67,204.6,0.03]
["bitfinex","SOLUSD",1738650431894,2.72931276,204.73,204.6,0.03]
["bitfinex","SOLUSD",1738650431895,27.32650785,204.65,204.6,0.03]
["bitfinex","SOLUSD",1738650432525,27.32650785,204.63,204.6,0.03]
["bitfinex","SOLUSD",1738650433319,27.32650785,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738650434013,27.32650785,204.61,204.49,27.32650785]
["bitfinex","SOLUSD",1738650434218,27.32650785,204.58,204.49,27.32650785]
["bitfinex","SOLUSD",1738650434406,32.21470785,204.58,204.49,27.32650785]
["bitfinex","SOLUSD",1738650434591,32.21470785,204.58,204.51,27.32650785]
["bitfinex","SOLUSD",1738650435021,32.21470785,204.58,204.49,27.32650785]
["bitfinex","SOLUSD",1738650435208,0.72708439,204.57,204.49,27.32650785]
["bitfinex","SOLUSD",1738650435410,27.32650785,204.56,204.47,27.32650785]
["bitfinex","SOLUSD",1738650435626,27.32650785,204.54,204.47,27.32650785]
["bitfinex","SOLUSD",1738650435823,27.32650785,204.52,204.45,27.32650785]
["bitfinex","SOLUSD",1738650436028,27.32650785,204.52,204.43,27.32650785]
["bitfinex","SOLUSD",1738650436531,6.82319888,204.59,204.47,27.32650785]
["bitfinex","SOLUSD",1738650436532,27.32650785,204.56,204.47,27.32650785]
["bitfinex","SOLUSD",1738650436728,27.32650785,204.54,204.47,27.32650785]
["bitfinex","SOLUSD",1738650436934,27.32650785,204.54,204.45,27.32650785]
["bitfinex","SOLUSD",1738650437139,32.21480785,204.57,204.47,27.32650785]
["bitfinex","SOLUSD",1738650437434,27.32650785,204.55,204.45,27.32650785]
["bitfinex","SOLUSD",1738650437899,0.72708439,204.54,204.45,27.32650785]
["bitfinex","SOLUSD",1738650438099,27.32650785,204.53,204.45,27.32650785]
["bitfinex","SOLUSD",1738650438329,27.32650785,204.53,204.44,4.8913]
["bitfinex","SOLUSD",1738650438530,27.32650785,204.53,204.45,27.32650785]
["bitfinex","SOLUSD",1738650439224,27.32650785,204.51,204.42,4.8916]
["bitfinex","SOLUSD",1738650439427,27.32650785,204.51,204.41,33.41370785]
["bitfinex","SOLUSD",1738650439428,27.32650785,204.49,204.4,6.4195]
["bitfinex","SOLUSD",1738650439938,27.32650785,204.49,204.41,27.32650785]
["bitfinex","SOLUSD",1738650440316,27.32650785,204.47,204.39,27.32650785]
["bitfinex","SOLUSD",1738650440943,27.32650785,204.49,204.41,27.32650785]
["bitfinex","SOLUSD",1738650441445,33.92080785,204.53,204.45,27.32650785]
["bitfinex","SOLUSD",1738650441821,47.32650785,204.55,204.45,27.32650785]
["bitfinex","SOLUSD",1738650442311,27.32650785,204.57,204.48,4.8904]
["bitfinex","SOLUSD",1738650442868,34.02421673,204.59,204.51,27.32650785]
["bitfinex","SOLUSD",1738650443155,27.32650785,204.61,204.51,27.32650785]
["bitfinex","SOLUSD",1738650443750,0.063,204.6,204.51,27.32650785]
["bitfinex","SOLUSD",1738650444058,0.063,204.6,204.52,4.8894]
["bitfinex","SOLUSD",1738650444257,27.32650785,204.59,204.52,4.8894]
["bitfinex","SOLUSD",1738650444441,0.063,204.6,204.53,27.32650785]
["bitfinex","SOLUSD",1738650445065,0.063,204.6,204.55,27.32650785]
["bitfinex","SOLUSD",1738650446354,0.063,204.6,204.56,4.8885]
["bitfinex","SOLUSD",1738650447240,0.063,204.6,204.57,27.32650785]
["bitfinex","SOLUSD",1738650448468,0.063,204.6,204.55,32.21510785]
["bitfinex","SOLUSD",1738650448630,0.063,204.6,204.55,4.8886]
["bitfinex","SOLUSD",1738650450480,0.063,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650451943,0.063,204.6,204.53,4.8892]
["bitfinex","SOLUSD",1738650452972,0.063,204.6,204.51,4.8897]
["bitfinex","SOLUSD",1738650452973,27.32650785,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1738650453369,27.32650785,204.57,204.49,32.21650785]
["bitfinex","SOLUSD",1738650453570,27.32650785,204.55,204.49,4.89]
["bitfinex","SOLUSD",1738650454587,27.32650785,204.55,204.48,13.44184853]
["bitfinex","SOLUSD",1738650454884,0.063,204.6,204.54,27.32650785]
["bitfinex","SOLUSD",1738650455783,0.063,204.6,204.54,22.44136585]
["bitfinex","SOLUSD",1738650456464,32.27710785,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650456765,32.27710785,204.6,204.52,32.21590785]
["bitfinex","SOLUSD",1738650459084,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650459274,27.32650785,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738650459988,27.32650785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650460187,32.27710785,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650461083,32.27710785,204.6,204.52,32.21590785]
["bitfinex","SOLUSD",1738650462166,32.27710785,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650462367,32.27710785,204.6,204.52,32.21590785]
["bitfinex","SOLUSD",1738650464184,27.32650785,204.58,204.5,32.21620785]
["bitfinex","SOLUSD",1738650465089,32.21460785,204.58,204.5,32.21620785]
["bitfinex","SOLUSD",1738650465300,32.21460785,204.58,204.49,4.9202]
["bitfinex","SOLUSD",1738650465999,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650466410,27.32650785,204.56,204.49,4.9201]
["bitfinex","SOLUSD",1738650467706,27.32650785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650469085,32.21460785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650469284,32.21460785,204.58,204.5,32.21640785]
["bitfinex","SOLUSD",1738650469777,27.32650785,204.58,204.5,32.21640785]
["bitfinex","SOLUSD",1738650469969,27.38950785,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650470578,27.38950785,204.6,204.54,27.32650785]
["bitfinex","SOLUSD",1738650470579,0.063,204.6,204.54,27.32650785]
["bitfinex","SOLUSD",1738650470782,0.063,204.6,204.56,27.32650785]
["bitfinex","SOLUSD",1738650472296,27.32650785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650472474,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650472882,27.32650785,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738650473996,32.21550785,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738650474398,27.32650785,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738650474996,27.32650785,204.52,204.49,0.03]
["bitfinex","SOLUSD",1738650475319,32.21550785,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738650475612,32.21520785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650475987,32.21500785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650478018,0.063,204.6,204.54,27.32650785]
["bitfinex","SOLUSD",1738650479196,28.11659224,204.6,204.52,27.32650785]
["bitfinex","SOLUSD",1738650479503,27.32650785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650480113,27.38950785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650480292,32.27770785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650480489,32.27770785,204.58,204.49,0.03]
["bitfinex","SOLUSD",1738650480490,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650480996,27.38950785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650481402,32.27750785,204.58,204.5,27.32650785]
["bitfinex","SOLUSD",1738650481917,0.063,204.58,204.52,27.32650785]
["bitfinex","SOLUSD",1738650482208,0.063,204.58,204.54,32.21520785]
["bitfinex","SOLUSD",1738650482591,0.063,204.58,204.56,27.32650785]
["bitfinex","SOLUSD",1738650483213,0.063,204.58,204.54,27.32650785]
["bitfinex","SOLUSD",1738650484417,0.063,204.58,204.54,32.21550785]
["bitfinex","SOLUSD",1738650485419,0.063,204.58,204.56,27.32650785]
["bitfinex","SOLUSD",1738650485890,0.063,204.58,204.54,32.21550785]
["bitfinex","SOLUSD",1738650486090,0.063,204.58,204.54,27.32650785]
["bitfinex","SOLUSD",1738650486402,0.063,204.58,204.54,32.21540785]
["bitfinex","SOLUSD",1738650486603,0.063,204.58,204.56,27.32650785]
["bitfinex","SOLUSD",1738650487115,0.063,204.58,204.54,27.32650785]
["bitfinex","SOLUSD",1738650488114,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650488331,27.32650785,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738650488497,27.32650785,204.56,204.49,0.03]
["bitfinex","SOLUSD",1738650489117,0.063,204.58,204.49,13.44184853]
["bitfinex","SOLUSD",1738650489416,0.063,204.58,204.52,27.32650785]
["bitfinex","SOLUSD",1738650489714,27.38950785,204.58,204.51,4.8897]
["bitfinex","SOLUSD",1738650490125,32.27760785,204.58,204.51,4.8897]
["bitfinex","SOLUSD",1738650490421,32.27760785,204.58,204.5,32.21640785]
["bitfinex","SOLUSD",1738650490729,32.27760785,204.58,204.5,4.8899]
["bitfinex","SOLUSD",1738650491546,32.27760785,204.58,204.49,4.9202]
["bitfinex","SOLUSD",1738650491840,0.063,204.58,204.52,27.32650785]
["bitfinex","SOLUSD",1738650491994,0.063,204.58,204.54,27.32650785]
["bitfinex","SOLUSD",1738650493721,0.063,204.58,204.55,4.8887]
["bitfinex","SOLUSD",1738650494826,0.063,204.58,204.56,27.32650785]
["bitfinex","SOLUSD",1738650496027,0.063,204.58,204.57,4.8883]
["bitfinex","SOLUSD",1738650497429,0.12549,204.54,204.52,0.73312345]
["bitfinex","SOLUSD",1738650497602,0.12549,204.52,204.42,7.47619577]
["bitfinex","SOLUSD",1738650497813,27.32650785,204.44,204.42,7.47619577]
["bitfinex","SOLUSD",1738650498345,32.21790785,204.44,204.42,7.47619577]
["bitfinex","SOLUSD",1738650500339,7.57966456,204.43,204.42,7.47619577]
["bitfinex","SOLUSD",1738650500641,7.57966456,204.43,204.34,27.32650785]
["bitfinex","SOLUSD",1738650500827,27.32650785,204.42,204.34,27.32650785]
["bitfinex","SOLUSD",1738650501028,27.32650785,204.42,204.33,4.8939]
["bitfinex","SOLUSD",1738650501029,27.32650785,204.4,204.33,4.8939]
["bitfinex","SOLUSD",1738650501350,27.32650785,204.4,204.32,32.22060785]
["bitfinex","SOLUSD",1738650501647,27.32650785,204.4,204.33,13.41184853]
["bitfinex","SOLUSD",1738650502751,27.32650785,204.42,204.33,4.8939]
["bitfinex","SOLUSD",1738650502958,27.32650785,204.42,204.33,18.30574853]
["bitfinex","SOLUSD",1738650503123,27.32650785,204.42,204.34,27.32650785]
["bitfinex","SOLUSD",1738650503319,27.32650785,204.42,204.35,13.41184853]
["bitfinex","SOLUSD",1738650504020,9.09348288,204.46,204.36,27.32650785]
["bitfinex","SOLUSD",1738650504021,28.82690785,204.46,204.36,27.32650785]
["bitfinex","SOLUSD",1738650504430,27.32650785,204.44,204.36,27.32650785]
["bitfinex","SOLUSD",1738650504629,27.32650785,204.4,204.31,27.32650785]
["bitfinex","SOLUSD",1738650504840,27.32650785,204.38,204.29,27.32650785]
["bitfinex","SOLUSD",1738650505046,27.32650785,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738650505725,1.5222,204.33,204.22,26.50768402]
["bitfinex","SOLUSD",1738650505922,27.32650785,204.28,204.22,26.50768402]
["bitfinex","SOLUSD",1738650506120,27.32650785,204.26,204.22,26.50768402]
["bitfinex","SOLUSD",1738650506521,32.22230785,204.26,204.22,26.50768402]
["bitfinex","SOLUSD",1738650506957,32.22190785,204.28,204.22,26.50768402]
["bitfinex","SOLUSD",1738650507258,27.32650785,204.28,204.22,26.50768402]
["bitfinex","SOLUSD",1738650507461,27.32650785,204.26,204.22,26.50768402]
["bitfinex","SOLUSD",1738650507623,27.32650785,204.24,204.22,26.50768402]
["bitfinex","SOLUSD",1738650508251,33.93180785,204.24,204.22,26.50768402]
["bitfinex","SOLUSD",1738650508735,4.8964,204.23,204.22,26.50768402]
["bitfinex","SOLUSD",1738650509734,4.8964,204.23,204.08,34.97210785]
["bitfinex","SOLUSD",1738650509735,20.0,204.2,204.08,27.32650785]
["bitfinex","SOLUSD",1738650510047,27.32650785,204.15,204.07,4.9001]
["bitfinex","SOLUSD",1738650510469,27.32650785,204.13,204.04,27.32650785]
["bitfinex","SOLUSD",1738650510671,27.32650785,204.11,204.03,4.9012]
["bitfinex","SOLUSD",1738650510974,1.0,204.18,203.98,6.5669]
["bitfinex","SOLUSD",1738650510975,27.32650785,204.07,204.0,27.32650785]
["bitfinex","SOLUSD",1738650511648,27.32650785,204.11,204.04,27.32650785]
["bitfinex","SOLUSD",1738650511851,27.32650785,204.13,204.05,13.41184853]
["bitfinex","SOLUSD",1738650512049,27.32650785,204.13,204.06,27.32650785]
["bitfinex","SOLUSD",1738650512346,27.32650785,204.13,204.04,27.32650785]
["bitfinex","SOLUSD",1738650512743,27.32650785,204.13,204.05,4.9007]
["bitfinex","SOLUSD",1738650512958,27.32650785,204.11,204.05,4.9007]
["bitfinex","SOLUSD",1738650513161,27.32650785,204.11,204.04,27.32650785]
["bitfinex","SOLUSD",1738650513369,27.32650785,204.11,204.03,4.901]
["bitfinex","SOLUSD",1738650513868,0.72708439,204.15,204.01,4.9016]
["bitfinex","SOLUSD",1738650513869,27.32650785,204.09,204.01,4.9016]
["bitfinex","SOLUSD",1738650514087,27.32650785,204.09,204.02,13.41184853]
["bitfinex","SOLUSD",1738650514379,27.32650785,204.09,204.02,40.73835638]
["bitfinex","SOLUSD",1738650514675,13.41907926,204.16,204.08,27.32650785]
["bitfinex","SOLUSD",1738650514676,27.32650785,204.16,204.08,27.32650785]
["bitfinex","SOLUSD",1738650514872,27.32650785,204.14,204.08,4.9]
["bitfinex","SOLUSD",1738650516175,27.32650785,204.12,204.06,4.9003]
["bitfinex","SOLUSD",1738650516370,27.32650785,204.07,204.0,27.32650785]
["bitfinex","SOLUSD",1738650516675,27.32650785,204.07,204.0,4.9019]
["bitfinex","SOLUSD",1738650517175,27.32650785,204.07,203.99,13.41184853]
["bitfinex","SOLUSD",1738650517473,27.32650785,204.07,204.02,0.03]
["bitfinex","SOLUSD",1738650517979,27.32650785,204.05,204.02,0.03]
["bitfinex","SOLUSD",1738650518185,47.32650785,204.03,204.02,0.03]
["bitfinex","SOLUSD",1738650518678,1.0,203.97,203.83,28.32650785]
["bitfinex","SOLUSD",1738650518858,27.32650785,203.91,203.81,32.23300785]
["bitfinex","SOLUSD",1738650519060,27.32650785,203.89,203.81,32.23300785]
["bitfinex","SOLUSD",1738650519878,27.32650785,203.87,203.8,4.9066]
["bitfinex","SOLUSD",1738650520050,27.32650785,203.87,203.79,27.32650785]
["bitfinex","SOLUSD",1738650520377,27.32650785,203.87,203.79,32.23340785]
["bitfinex","SOLUSD",1738650520550,27.32650785,203.89,203.81,27.32650785]
["bitfinex","SOLUSD",1738650520983,27.32650785,203.87,203.79,4.9069]
["bitfinex","SOLUSD",1738650521281,27.32650785,203.87,203.77,32.23380785]
["bitfinex","SOLUSD",1738650521482,27.32650785,203.87,203.78,13.41184853]
["bitfinex","SOLUSD",1738650521780,27.32650785,203.87,203.8,13.41184853]
["bitfinex","SOLUSD",1738650521969,4.9038,203.93,203.77,4.9073]
["bitfinex","SOLUSD",1738650522172,27.32650785,203.88,203.79,27.32650785]
["bitfinex","SOLUSD",1738650523178,27.32650785,203.88,203.79,32.23340785]
["bitfinex","SOLUSD",1738650523785,27.32650785,203.86,203.77,32.23380785]
["bitfinex","SOLUSD",1738650523969,4.9049,203.88,203.75,27.32650785]
["bitfinex","SOLUSD",1738650524173,27.32650785,203.8,203.71,27.32650785]
["bitfinex","SOLUSD",1738650524557,7.52087926,203.86,203.69,4.9094]
["bitfinex","SOLUSD",1738650524558,27.32650785,203.82,203.73,27.32650785]
["bitfinex","SOLUSD",1738650524758,27.32650785,203.84,203.75,27.32650785]
["bitfinex","SOLUSD",1738650525256,27.32650785,203.77,203.7,4.9089]
["bitfinex","SOLUSD",1738650525677,27.32650785,203.77,203.68,27.32650785]
["bitfinex","SOLUSD",1738650526079,27.32650785,203.76,203.67,4.9097]
["bitfinex","SOLUSD",1738650526265,27.32650785,203.78,203.7,27.32650785]
["bitfinex","SOLUSD",1738650526466,27.32650785,203.8,203.72,27.32650785]
["bitfinex","SOLUSD",1738650526871,27.32650785,203.8,203.7,27.32650785]
["bitfinex","SOLUSD",1738650527071,27.32650785,203.8,203.72,32.23490785]
["bitfinex","SOLUSD",1738650527269,27.32650785,203.82,203.72,32.23490785]
["bitfinex","SOLUSD",1738650527474,27.32650785,203.84,203.76,27.32650785]
["bitfinex","SOLUSD",1738650527779,8.24796365,203.88,203.72,4.9084]
["bitfinex","SOLUSD",1738650527780,27.32650785,203.82,203.74,27.32650785]
["bitfinex","SOLUSD",1738650527954,27.32650785,203.84,203.76,27.32650785]
["bitfinex","SOLUSD",1738650528160,27.32650785,203.86,203.76,27.32650785]
["bitfinex","SOLUSD",1738650528358,27.32650785,203.86,203.78,27.32650785]
["bitfinex","SOLUSD",1738650528559,11.1532,203.89,203.72,30.84292853]
["bitfinex","SOLUSD",1738650528560,27.32650785,203.84,203.76,27.32650785]
["bitfinex","SOLUSD",1738650528756,45.02692842,203.84,203.75,45.02692842]
["bitfinex","SOLUSD",1738650528981,45.02692842,203.86,203.77,45.02692842]
["bitfinex","SOLUSD",1738650529175,6.2486,203.89,203.77,45.02692842]
["bitfinex","SOLUSD",1738650529176,45.02692842,203.92,203.83,45.02692842]
["bitfinex","SOLUSD",1738650529380,45.02692842,203.94,203.85,45.02692842]
["bitfinex","SOLUSD",1738650530679,0.063,203.88,203.86,0.73563951]
["bitfinex","SOLUSD",1738650530890,5.89978543,204.0,203.86,0.73563951]
["bitfinex","SOLUSD",1738650530891,45.02692842,204.07,203.9,1.0]
["bitfinex","SOLUSD",1738650531068,45.02692842,204.07,204.0,4.9019]
["bitfinex","SOLUSD",1738650531281,45.02692842,204.09,204.01,45.02692842]
["bitfinex","SOLUSD",1738650531493,45.02692842,204.09,204.0,4.9019]
["bitfinex","SOLUSD",1738650532159,45.02692842,204.09,204.01,45.02692842]
["bitfinex","SOLUSD",1738650533690,45.02692842,204.11,204.03,45.02692842]
["bitfinex","SOLUSD",1738650534060,45.02692842,204.07,203.99,45.02692842]
["bitfinex","SOLUSD",1738650534987,45.02692842,204.03,203.95,45.02692842]
["bitfinex","SOLUSD",1738650535163,45.02692842,203.99,203.91,49.93102842]
["bitfinex","SOLUSD",1738650535366,45.02692842,204.08,203.98,45.02692842]
["bitfinex","SOLUSD",1738650535599,45.02692842,204.08,203.92,0.73545658]
["bitfinex","SOLUSD",1738650535600,45.02692842,204.08,204.0,45.02692842]
["bitfinex","SOLUSD",1738650535991,49.92702842,204.08,203.98,45.02692842]
["bitfinex","SOLUSD",1738650536191,45.02692842,204.02,203.94,45.02692842]
["bitfinex","SOLUSD",1738650536504,45.02692842,204.0,203.92,49.93072842]
["bitfinex","SOLUSD",1738650537065,45.02692842,203.98,203.9,49.93102842]
["bitfinex","SOLUSD",1738650537267,45.02692842,204.0,203.92,45.02692842]
["bitfinex","SOLUSD",1738650537467,45.02692842,204.04,203.96,45.02692842]
["bitfinex","SOLUSD",1738650538402,65.02692842,204.06,203.96,45.02692842]
["bitfinex","SOLUSD",1738650538568,65.02692842,204.06,203.96,49.92962842]
["bitfinex","SOLUSD",1738650538774,45.02692842,204.06,203.96,49.92962842]
["bitfinex","SOLUSD",1738650538975,45.02692842,204.06,203.98,45.02692842]
["bitfinex","SOLUSD",1738650539573,45.02692842,204.1,204.02,45.02692842]
["bitfinex","SOLUSD",1738650539806,45.02692842,204.12,204.02,45.02692842]
["bitfinex","SOLUSD",1738650540012,45.02692842,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650540317,1.5983,204.17,204.0,58.68975695]
["bitfinex","SOLUSD",1738650540318,0.72708439,204.17,204.13,45.02692842]
["bitfinex","SOLUSD",1738650540604,45.08992842,204.21,204.13,45.02692842]
["bitfinex","SOLUSD",1738650540972,0.063,204.21,204.15,45.02692842]
["bitfinex","SOLUSD",1738650541173,0.063,204.21,204.17,45.02692842]
["bitfinex","SOLUSD",1738650541486,45.02692842,204.19,204.09,45.02692842]
["bitfinex","SOLUSD",1738650541686,45.02692842,204.15,204.05,49.92742842]
["bitfinex","SOLUSD",1738650541879,45.02692842,204.15,204.07,45.02692842]
["bitfinex","SOLUSD",1738650542602,45.02692842,204.13,204.03,45.02692842]
["bitfinex","SOLUSD",1738650542784,45.02692842,204.13,204.04,9.9408]
["bitfinex","SOLUSD",1738650543773,45.02692842,204.09,204.01,45.02692842]
["bitfinex","SOLUSD",1738650544109,45.02692842,204.07,203.99,45.02692842]
["bitfinex","SOLUSD",1738650544299,45.02692842,204.07,203.97,45.02692842]
["bitfinex","SOLUSD",1738650544480,45.02692842,204.03,203.95,45.02692842]
["bitfinex","SOLUSD",1738650544679,45.02692842,204.03,203.95,49.92992842]
["bitfinex","SOLUSD",1738650544991,45.02692842,204.05,203.95,49.92992842]
["bitfinex","SOLUSD",1738650545693,49.92772842,204.05,203.95,49.92992842]
["bitfinex","SOLUSD",1738650546094,2.86269112,204.04,203.95,49.92992842]
["bitfinex","SOLUSD",1738650546406,45.02692842,204.03,203.95,45.02692842]
["bitfinex","SOLUSD",1738650547695,2.86269112,204.04,203.97,45.02692842]
["bitfinex","SOLUSD",1738650547892,2.86269112,204.04,204.01,45.02692842]
["bitfinex","SOLUSD",1738650548105,56.37482842,204.11,204.03,45.02692842]
["bitfinex","SOLUSD",1738650549524,2.87317838,204.1,204.03,45.02692842]
["bitfinex","SOLUSD",1738650550320,2.87317838,204.1,204.01,45.02692842]
["bitfinex","SOLUSD",1738650550981,2.87317838,204.1,204.03,45.02692842]
["bitfinex","SOLUSD",1738650551191,2.87317838,204.1,204.07,45.02692842]
["bitfinex","SOLUSD",1738650551407,2.87317838,204.09,204.07,45.02692842]
["bitfinex","SOLUSD",1738650552516,7.838e-05,204.09,204.08,13.66282853]
["bitfinex","SOLUSD",1738650552684,7.838e-05,204.09,204.08,58.56426695]
["bitfinex","SOLUSD",1738650552884,49.98742842,204.19,204.07,45.02692842]
["bitfinex","SOLUSD",1738650553089,49.98742842,204.19,204.1,45.02692842]
["bitfinex","SOLUSD",1738650553496,45.02692842,204.17,204.08,45.02692842]
["bitfinex","SOLUSD",1738650553716,45.02692842,204.15,204.08,45.02692842]
["bitfinex","SOLUSD",1738650553912,45.02692842,204.15,204.06,45.02692842]
["bitfinex","SOLUSD",1738650554114,45.02692842,204.18,204.1,45.02692842]
["bitfinex","SOLUSD",1738650554408,45.02692842,204.18,204.08,45.02692842]
["bitfinex","SOLUSD",1738650554618,45.02692842,204.18,204.1,45.02692842]
["bitfinex","SOLUSD",1738650554813,7.68951919,204.19,204.12,45.02692842]
["bitfinex","SOLUSD",1738650555016,0.063,204.19,204.12,45.02692842]
["bitfinex","SOLUSD",1738650555193,45.02692842,204.18,204.08,45.02692842]
["bitfinex","SOLUSD",1738650555395,45.02692842,204.16,204.08,45.02692842]
["bitfinex","SOLUSD",1738650555913,45.02692842,204.16,204.06,4.9004]
["bitfinex","SOLUSD",1738650555914,45.02692842,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650556112,4.8978,204.17,203.98,13.8752]
["bitfinex","SOLUSD",1738650556113,45.02692842,204.12,204.04,45.02692842]
["bitfinex","SOLUSD",1738650556498,45.02692842,204.12,204.02,45.02692842]
["bitfinex","SOLUSD",1738650557323,4.8993,204.12,204.04,45.02692842]
["bitfinex","SOLUSD",1738650557498,0.72708439,204.16,204.08,45.02692842]
["bitfinex","SOLUSD",1738650557499,45.02692842,204.16,204.08,45.02692842]
["bitfinex","SOLUSD",1738650557698,49.92512842,204.16,204.08,45.02692842]
["bitfinex","SOLUSD",1738650558524,45.02692842,204.12,204.02,45.02692842]
["bitfinex","SOLUSD",1738650559005,45.02692842,204.12,204.04,45.02692842]
["bitfinex","SOLUSD",1738650559208,49.92562842,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650559405,4.8987,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650559632,49.92562842,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650559932,49.92512842,204.16,204.08,45.02692842]
["bitfinex","SOLUSD",1738650560223,49.92452842,204.18,204.1,45.02692842]
["bitfinex","SOLUSD",1738650561135,45.02692842,204.14,204.06,45.02692842]
["bitfinex","SOLUSD",1738650561616,4.8988,204.13,204.04,45.02692842]
["bitfinex","SOLUSD",1738650562123,45.02692842,204.12,204.04,45.02692842]
["bitfinex","SOLUSD",1738650562499,4.8988,204.13,204.02,45.02692842]
["bitfinex","SOLUSD",1738650562500,45.02692842,204.1,204.02,45.02692842]
["bitfinex","SOLUSD",1738650562720,27.64462659,204.08,204.0,32.54632659]
["bitfinex","SOLUSD",1738650562923,27.64462659,204.12,204.04,27.64462659]
["bitfinex","SOLUSD",1738650563431,4.8988,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650563807,4.8988,204.13,204.02,27.64462659]
["bitfinex","SOLUSD",1738650563808,27.64462659,204.12,204.02,27.64462659]
["bitfinex","SOLUSD",1738650564229,27.64462659,204.1,204.02,27.64462659]
["bitfinex","SOLUSD",1738650565430,4.8997,204.09,204.02,27.64462659]
["bitfinex","SOLUSD",1738650566105,20.0,204.07,204.02,27.64462659]
["bitfinex","SOLUSD",1738650566312,27.64462659,204.06,204.02,0.03]
["bitfinex","SOLUSD",1738650566511,20.0,204.07,204.02,0.03]
["bitfinex","SOLUSD",1738650567611,24.9004,204.07,204.02,0.03]
["bitfinex","SOLUSD",1738650568730,27.64462659,204.06,204.02,0.03]
["bitfinex","SOLUSD",1738650569235,27.64462659,204.03,204.02,0.03]
["bitfinex","SOLUSD",1738650569407,27.64462659,204.03,203.9,27.64462659]
["bitfinex","SOLUSD",1738650569611,27.64462659,203.99,203.9,27.64462659]
["bitfinex","SOLUSD",1738650569806,4.9004,204.07,203.98,27.64462659]
["bitfinex","SOLUSD",1738650570036,4.9,204.09,204.03,27.64462659]
["bitfinex","SOLUSD",1738650572340,34.13052659,204.15,204.05,27.64462659]
["bitfinex","SOLUSD",1738650572642,20.0,204.12,204.07,27.64462659]
["bitfinex","SOLUSD",1738650572952,39.02902659,204.15,204.07,27.64462659]
["bitfinex","SOLUSD",1738650573160,39.02902659,204.15,204.01,6.111]
["bitfinex","SOLUSD",1738650573161,39.02902659,204.15,204.05,27.64462659]
["bitfinex","SOLUSD",1738650573355,27.64462659,204.08,204.0,27.64462659]
["bitfinex","SOLUSD",1738650573559,27.64462659,204.1,204.02,27.64462659]
["bitfinex","SOLUSD",1738650573733,27.64462659,204.12,204.04,27.64462659]
["bitfinex","SOLUSD",1738650574130,27.64462659,204.14,204.04,27.64462659]
["bitfinex","SOLUSD",1738650574326,5.62588439,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650574540,4.8988,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650574944,27.64462659,204.12,204.04,27.64462659]
["bitfinex","SOLUSD",1738650575451,7.81323481,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650575754,8.5403192,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650575954,7.81323481,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650576334,7.81323481,204.13,204.04,32.54552659]
["bitfinex","SOLUSD",1738650576941,2.91443481,204.12,204.04,32.54552659]
["bitfinex","SOLUSD",1738650577258,7.81353481,204.12,204.04,32.54552659]
["bitfinex","SOLUSD",1738650577558,2.91443481,204.12,204.04,32.54552659]
["bitfinex","SOLUSD",1738650577760,2.91443481,204.12,204.06,27.64462659]
["bitfinex","SOLUSD",1738650578264,2.91443481,204.12,204.08,27.64462659]
["bitfinex","SOLUSD",1738650578442,2.91443481,204.11,204.08,27.64462659]
["bitfinex","SOLUSD",1738650580258,4.8986,204.14,204.08,27.64462659]
["bitfinex","SOLUSD",1738650581158,2.91443481,204.17,204.12,27.64462659]
["bitfinex","SOLUSD",1738650581874,2.91443481,204.17,204.14,27.64462659]
["bitfinex","SOLUSD",1738650582246,2.91443481,204.16,204.14,27.64462659]
["bitfinex","SOLUSD",1738650583456,2.91443481,204.16,204.14,32.54312659]
["bitfinex","SOLUSD",1738650583946,2.91443481,204.18,204.14,32.54312659]
["bitfinex","SOLUSD",1738650584260,2.91443481,204.18,204.16,27.64462659]
["bitfinex","SOLUSD",1738650584565,2.91443481,204.18,204.14,27.64462659]
["bitfinex","SOLUSD",1738650584735,2.91443481,204.18,204.12,27.64462659]
["bitfinex","SOLUSD",1738650585751,4.9604,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650586557,0.063,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650586860,27.64462659,204.16,204.08,27.64462659]
["bitfinex","SOLUSD",1738650587380,27.64462659,204.18,204.1,27.64462659]
["bitfinex","SOLUSD",1738650587851,0.063,204.19,204.14,27.64462659]
["bitfinex","SOLUSD",1738650588247,4.9605,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650588863,2.91524282,204.18,204.12,27.64462659]
["bitfinex","SOLUSD",1738650589188,2.91524282,204.18,204.1,27.64462659]
["bitfinex","SOLUSD",1738650589377,27.64462659,204.16,204.08,27.64462659]
["bitfinex","SOLUSD",1738650590048,4.898,204.17,204.1,27.64462659]
["bitfinex","SOLUSD",1738650590249,2.91524282,204.15,204.1,27.64462659]
["bitfinex","SOLUSD",1738650590450,2.91524282,204.15,204.12,27.64462659]
["bitfinex","SOLUSD",1738650590946,2.91524282,204.15,204.1,27.64462659]
["bitfinex","SOLUSD",1738650591147,2.91524282,204.15,204.12,27.64462659]
["bitfinex","SOLUSD",1738650591771,4.8976,204.18,204.1,27.64462659]
["bitfinex","SOLUSD",1738650592250,0.063,204.19,204.1,27.64462659]
["bitfinex","SOLUSD",1738650592440,4.9603,204.19,204.1,32.54402659]
["bitfinex","SOLUSD",1738650592643,4.9603,204.19,204.1,27.64462659]
["bitfinex","SOLUSD",1738650592857,4.9603,204.19,204.1,27.60075459]
["bitfinex","SOLUSD",1738650593069,32.60492659,204.19,204.1,27.60075459]
["bitfinex","SOLUSD",1738650593268,2.91758513,204.18,204.1,27.60075459]
["bitfinex","SOLUSD",1738650593783,4.8978,204.17,204.1,27.60075459]
["bitfinex","SOLUSD",1738650594648,2.91758513,204.16,204.1,27.60075459]
["bitfinex","SOLUSD",1738650595295,2.91758513,204.16,204.12,27.64462659]
["bitfinex","SOLUSD",1738650595788,2.91758513,204.16,204.14,27.64462659]
["bitfinex","SOLUSD",1738650595963,0.063,204.19,204.14,27.64462659]
["bitfinex","SOLUSD",1738650596170,0.063,204.19,204.16,27.64462659]
["bitfinex","SOLUSD",1738650596577,0.063,204.19,204.18,27.64462659]
["bitfinex","SOLUSD",1738650596973,0.063,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650596974,4.9604,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650597185,0.063,204.19,204.12,27.64462659]
["bitfinex","SOLUSD",1738650598695,2.91738498,204.18,204.12,27.64462659]
["bitfinex","SOLUSD",1738650599586,7.81508498,204.18,204.12,27.64462659]
["bitfinex","SOLUSD",1738650600288,2.91738498,204.18,204.12,27.64462659]
["bitfinex","SOLUSD",1738650600494,2.91738498,204.17,204.14,27.64462659]
["bitfinex","SOLUSD",1738650600857,2.91738498,204.17,204.16,27.64462659]
["bitfinex","SOLUSD",1738650601074,2.91738498,204.17,204.14,27.64462659]
["bitfinex","SOLUSD",1738650602092,7.81528498,204.17,204.12,27.64462659]
["bitfinex","SOLUSD",1738650602289,7.81528498,204.17,204.01,1.0]
["bitfinex","SOLUSD",1738650602290,27.64462659,204.15,204.06,27.64462659]
["bitfinex","SOLUSD",1738650602605,27.64462659,204.13,204.04,27.64462659]
["bitfinex","SOLUSD",1738650602771,0.72708439,204.14,203.99,24.65627494]
["bitfinex","SOLUSD",1738650602772,17.27233378,204.09,203.99,24.65627494]
["bitfinex","SOLUSD",1738650603097,17.27233378,204.07,203.99,24.65627494]
["bitfinex","SOLUSD",1738650603281,17.27233378,204.09,204.02,0.03]
["bitfinex","SOLUSD",1738650603457,4.8988,204.14,204.07,17.27233378]
["bitfinex","SOLUSD",1738650603657,20.18971876,204.17,204.13,17.27233378]
["bitfinex","SOLUSD",1738650603658,2.91738498,204.17,204.13,17.27233378]
["bitfinex","SOLUSD",1738650604003,2.91738498,204.17,204.16,17.27233378]
["bitfinex","SOLUSD",1738650604999,0.063,204.18,204.16,17.27233378]
["bitfinex","SOLUSD",1738650605502,0.063,204.18,204.1,17.27233378]
["bitfinex","SOLUSD",1738650606171,0.063,204.18,204.12,17.27233378]
["bitfinex","SOLUSD",1738650607168,0.063,204.18,204.11,2.88125314]
["bitfinex","SOLUSD",1738650607169,0.063,204.18,204.14,17.27233378]
["bitfinex","SOLUSD",1738650607366,0.063,204.18,204.16,17.27233378]
["bitfinex","SOLUSD",1738650610085,0.063,204.18,204.16,22.17033378]
["bitfinex","SOLUSD",1738650610386,0.063,204.18,204.16,17.27233378]
["bitfinex","SOLUSD",1738650610590,0.063,204.18,204.14,17.27233378]
["bitfinex","SOLUSD",1738650610901,0.063,204.18,204.06,5.0]
["bitfinex","SOLUSD",1738650610902,0.063,204.18,204.17,2.88074571]
["bitfinex","SOLUSD",1738650611797,0.063,204.18,204.17,7.77854571]
["bitfinex","SOLUSD",1738650613316,0.063,204.18,204.17,8.51303013]
["bitfinex","SOLUSD",1738650613693,0.063,204.18,204.17,21.92487866]
["bitfinex","SOLUSD",1738650614510,0.063,204.21,204.18,0.12549]
["bitfinex","SOLUSD",1738650614715,0.0001,204.21,204.2,34.67015756]
["bitfinex","SOLUSD",1738650614896,0.0001,204.21,204.2,39.54466756]
["bitfinex","SOLUSD",1738650615298,0.0001,204.21,204.2,52.95651609]
["bitfinex","SOLUSD",1738650616000,0.0001,204.21,204.2,55.8372618]
["bitfinex","SOLUSD",1738650616201,0.0001,204.21,204.2,60.8598518]
["bitfinex","SOLUSD",1738650616625,0.063,204.25,204.21,13.53733853]
["bitfinex","SOLUSD",1738650616832,0.063,204.33,204.24,30.68418231]
["bitfinex","SOLUSD",1738650617017,0.063,204.33,204.32,17.27233378]
["bitfinex","SOLUSD",1738650618094,0.063,204.37,204.32,35.57838231]
["bitfinex","SOLUSD",1738650618292,0.063,204.37,204.36,17.27233378]
["bitfinex","SOLUSD",1738650618807,0.063,204.37,204.36,27.53640441]
["bitfinex","SOLUSD",1738650619201,0.063,204.37,204.36,40.94825294]
["bitfinex","SOLUSD",1738650619394,0.063,204.37,204.36,43.82899865]
["bitfinex","SOLUSD",1738650620036,0.063,204.37,204.36,48.84778865]
["bitfinex","SOLUSD",1738650620236,0.063,204.39,204.38,68.48465735]
["bitfinex","SOLUSD",1738650620517,0.063,204.39,204.38,69.21819859]
["bitfinex","SOLUSD",1738650620927,0.063,204.43,204.39,0.12549]
["bitfinex","SOLUSD",1738650621122,14.06738288,204.57,204.43,13.41184853]
["bitfinex","SOLUSD",1738650621435,14.06738288,204.57,204.52,27.53640441]
["bitfinex","SOLUSD",1738650621805,7.59308288,204.57,204.56,27.53640441]
["bitfinex","SOLUSD",1738650621998,0.063,204.58,204.52,27.53640441]
["bitfinex","SOLUSD",1738650622726,0.063,204.58,204.56,27.53640441]
["bitfinex","SOLUSD",1738650622931,0.063,204.58,204.5,27.53640441]
["bitfinex","SOLUSD",1738650623153,27.53640441,204.57,204.49,5.0]
["bitfinex","SOLUSD",1738650624044,4.8887,204.55,204.49,5.0]
["bitfinex","SOLUSD",1738650624244,27.53640441,204.53,204.44,27.53640441]
["bitfinex","SOLUSD",1738650624414,27.53640441,204.53,204.46,27.53640441]
["bitfinex","SOLUSD",1738650624621,4.8887,204.55,204.48,27.53640441]
["bitfinex","SOLUSD",1738650624865,6.6262,204.56,204.5,27.53640441]
["bitfinex","SOLUSD",1738650625144,11.5148,204.56,204.5,27.53640441]
["bitfinex","SOLUSD",1738650625354,6.6262,204.56,204.5,27.53640441]
["bitfinex","SOLUSD",1738650625858,0.063,204.58,204.52,27.53640441]
["bitfinex","SOLUSD",1738650626526,0.063,204.58,204.56,27.53640441]
["bitfinex","SOLUSD",1738650627052,0.063,204.58,204.57,0.73294509]
["bitfinex","SOLUSD",1738650627232,0.063,204.58,204.56,27.53640441]
["bitfinex","SOLUSD",1738650627630,0.063,204.58,204.54,27.53640441]
["bitfinex","SOLUSD",1738650628730,0.063,204.58,204.56,27.53640441]
["bitfinex","SOLUSD",1738650629334,0.063,204.58,204.57,0.73290013]
["bitfinex","SOLUSD",1738650629529,0.063,204.58,204.57,14.14474866]
["bitfinex","SOLUSD",1738650629827,0.0001,204.6,204.59,0.12549]
["bitfinex","SOLUSD",1738650630045,0.0001,204.6,204.59,56.05648959]
["bitfinex","SOLUSD",1738650630430,27.53640441,204.75,204.6,0.12549]
["bitfinex","SOLUSD",1738650630641,33.54160441,204.77,204.69,27.53640441]
["bitfinex","SOLUSD",1738650630954,27.53640441,204.75,204.67,32.51640441]
["bitfinex","SOLUSD",1738650631155,0.063,204.79,204.72,27.53640441]
["bitfinex","SOLUSD",1738650631656,4.946,204.79,204.72,27.53640441]
["bitfinex","SOLUSD",1738650631858,0.063,204.79,204.72,27.53640441]
["bitfinex","SOLUSD",1738650632036,0.063,204.79,204.74,27.53640441]
["bitfinex","SOLUSD",1738650632630,0.063,204.79,204.78,27.53640441]
["bitfinex","SOLUSD",1738650633665,0.063,204.79,204.78,40.94825294]
["bitfinex","SOLUSD",1738650634452,0.063,204.79,204.75,1.18928859]
["bitfinex","SOLUSD",1738650634751,0.063,204.79,204.72,27.53640441]
["bitfinex","SOLUSD",1738650635055,27.53640441,204.78,204.7,27.53640441]
["bitfinex","SOLUSD",1738650635428,27.53640441,204.76,204.68,27.53640441]
["bitfinex","SOLUSD",1738650635627,27.53640441,204.78,204.68,27.53640441]
["bitfinex","SOLUSD",1738650635842,27.53640441,204.78,204.7,27.53640441]
["bitfinex","SOLUSD",1738650636046,0.063,204.79,204.72,27.53640441]
["bitfinex","SOLUSD",1738650636754,0.063,204.79,204.76,27.53640441]
["bitfinex","SOLUSD",1738650636956,0.063,204.79,204.78,27.53640441]
["bitfinex","SOLUSD",1738650637925,0.063,204.79,204.78,40.94825294]
["bitfinex","SOLUSD",1738650639262,0.063,204.79,204.78,45.83145294]
["bitfinex","SOLUSD",1738650639766,0.063,204.79,204.78,46.08243294]
["bitfinex","SOLUSD",1738650640065,0.063,204.79,204.78,74.35101259]
["bitfinex","SOLUSD",1738650640537,0.0001,204.79,204.78,74.35101259]
["bitfinex","SOLUSD",1738650640742,0.063,204.81,204.78,60.81367406]
["bitfinex","SOLUSD",1738650640961,0.063,204.81,204.8,68.61014735]
["bitfinex","SOLUSD",1738650641162,0.063,204.81,204.8,74.32213437]
["bitfinex","SOLUSD",1738650641368,0.0001,204.81,204.8,80.33042437]
["bitfinex","SOLUSD",1738650641548,33.99720441,204.96,204.81,13.66282853]
["bitfinex","SOLUSD",1738650641747,1.5817,204.96,204.9,27.53640441]
["bitfinex","SOLUSD",1738650642071,38.76440441,204.98,204.9,27.53640441]
["bitfinex","SOLUSD",1738650642266,6.3494,204.98,204.92,27.53640441]
["bitfinex","SOLUSD",1738650642647,0.063,204.98,204.92,27.53640441]
["bitfinex","SOLUSD",1738650642842,0.063,204.98,204.94,27.53640441]
["bitfinex","SOLUSD",1738650643241,32.47810441,204.98,204.9,27.53640441]
["bitfinex","SOLUSD",1738650643466,27.53640441,204.94,204.86,27.53640441]
["bitfinex","SOLUSD",1738650643675,27.53640441,204.92,204.84,27.53640441]
["bitfinex","SOLUSD",1738650643870,27.53640441,204.9,204.82,27.53640441]
["bitfinex","SOLUSD",1738650644071,27.53640441,204.88,204.8,32.51640441]
["bitfinex","SOLUSD",1738650644275,27.53640441,204.88,204.8,4.98]
["bitfinex","SOLUSD",1738650644574,6.4319,204.92,204.8,4.98]
["bitfinex","SOLUSD",1738650644575,6.4319,204.92,204.86,27.53640441]
["bitfinex","SOLUSD",1738650644873,33.96830441,204.92,204.84,27.53640441]
["bitfinex","SOLUSD",1738650645069,27.53640441,204.94,204.86,27.53640441]
["bitfinex","SOLUSD",1738650645245,4.8792,204.95,204.88,27.53640441]
["bitfinex","SOLUSD",1738650645443,27.53640441,204.94,204.86,27.53640441]
["bitfinex","SOLUSD",1738650646066,27.53640441,204.94,204.84,27.53640441]
["bitfinex","SOLUSD",1738650646352,27.53640441,204.92,204.84,27.53640441]
["bitfinex","SOLUSD",1738650646569,4.8801,204.91,204.84,27.53640441]
["bitfinex","SOLUSD",1738650646753,27.53640441,204.87,204.8,32.51640441]
["bitfinex","SOLUSD",1738650646952,27.53640441,204.87,204.8,4.98]
["bitfinex","SOLUSD",1738650647977,27.53640441,204.87,204.78,27.53640441]
["bitfinex","SOLUSD",1738650648562,4.8813,204.86,204.78,27.53640441]
["bitfinex","SOLUSD",1738650649992,4.8813,204.86,204.8,27.53640441]
["bitfinex","SOLUSD",1738650652273,4.8813,204.86,204.78,27.56640441]
["bitfinex","SOLUSD",1738650652588,27.53640441,204.81,204.78,0.03]
["bitfinex","SOLUSD",1738650652786,27.53640441,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738650653192,27.53640441,204.81,204.78,0.03]
["bitfinex","SOLUSD",1738650653691,4.8828,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738650655073,27.53640441,204.83,204.78,0.03]
["bitfinex","SOLUSD",1738650655280,4.8816,204.85,204.78,27.56640441]
["bitfinex","SOLUSD",1738650655596,4.8813,204.86,204.8,27.53640441]
["bitfinex","SOLUSD",1738650656302,6.2423,204.87,204.82,27.53640441]
["bitfinex","SOLUSD",1738650656599,4.8806,204.89,204.82,27.53640441]
["bitfinex","SOLUSD",1738650656891,27.53640441,204.92,204.84,27.53640441]
["bitfinex","SOLUSD",1738650657059,4.8797,204.93,204.84,27.53640441]
["bitfinex","SOLUSD",1738650657266,4.8797,204.93,204.86,27.53640441]
["bitfinex","SOLUSD",1738650659494,0.063,204.94,204.86,27.53640441]
["bitfinex","SOLUSD",1738650659686,4.9426,204.94,204.86,32.41770441]
["bitfinex","SOLUSD",1738650659883,0.063,204.94,204.86,32.41770441]
["bitfinex","SOLUSD",1738650660087,4.9425,204.94,204.86,27.53640441]
["bitfinex","SOLUSD",1738650660304,20.0,204.91,204.84,27.53640441]
["bitfinex","SOLUSD",1738650660501,4.9425,204.94,204.74,7.20086489]
["bitfinex","SOLUSD",1738650660502,27.53640441,204.86,204.77,27.53640441]
["bitfinex","SOLUSD",1738650660996,27.53640441,204.82,204.73,27.53640441]
["bitfinex","SOLUSD",1738650661198,27.53640441,204.82,204.75,27.53640441]
["bitfinex","SOLUSD",1738650661382,6.0524,204.88,204.74,4.8842]
["bitfinex","SOLUSD",1738650661383,33.58880441,204.88,204.81,27.53640441]
["bitfinex","SOLUSD",1738650661580,38.46980441,204.88,204.81,27.53640441]
["bitfinex","SOLUSD",1738650661889,27.53640441,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738650662265,27.53640441,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738650662999,0.72708439,204.87,204.78,0.03]
["bitfinex","SOLUSD",1738650663000,27.53640441,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738650663676,4.883,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738650664206,4.8827,204.81,204.78,0.03]
["bitfinex","SOLUSD",1738650664409,27.53640441,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738650664567,4.8812,204.87,204.81,27.53640441]
["bitfinex","SOLUSD",1738650664771,6.0524,204.88,204.83,27.53640441]
["bitfinex","SOLUSD",1738650665189,0.063,204.86,204.83,27.53640441]
["bitfinex","SOLUSD",1738650665596,27.59940441,204.86,204.78,0.03]
["bitfinex","SOLUSD",1738650665874,27.59940441,204.86,204.78,13.56733853]
["bitfinex","SOLUSD",1738650666187,0.063,204.86,204.83,27.53640441]
["bitfinex","SOLUSD",1738650666393,0.063,204.86,204.81,27.53640441]
["bitfinex","SOLUSD",1738650666594,27.53640441,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738650666793,27.53640441,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738650667094,27.53640441,204.84,204.78,0.03]
["bitfinex","SOLUSD",1738650667269,0.063,204.86,204.81,27.53640441]
["bitfinex","SOLUSD",1738650667472,0.063,204.86,204.85,27.53640441]
["bitfinex","SOLUSD",1738650667796,0.063,204.86,204.85,40.94825294]
["bitfinex","SOLUSD",1738650668182,0.063,204.86,204.83,27.53640441]
["bitfinex","SOLUSD",1738650669502,0.063,204.86,204.81,27.53640441]
["bitfinex","SOLUSD",1738650670002,27.53640441,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738650670208,27.53640441,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738650670717,1.6084,204.82,204.78,0.03]
["bitfinex","SOLUSD",1738650670887,0.063,204.86,204.79,44.60630656]
["bitfinex","SOLUSD",1738650671202,0.063,204.86,204.81,44.60630656]
["bitfinex","SOLUSD",1738650671785,0.063,204.86,204.83,44.60630656]
["bitfinex","SOLUSD",1738650672502,0.063,204.86,204.85,44.60630656]
["bitfinex","SOLUSD",1738650672704,0.063,204.86,204.85,58.01815509]
["bitfinex","SOLUSD",1738650673200,0.063,204.86,204.83,44.60630656]
["bitfinex","SOLUSD",1738650673589,0.063,204.86,204.81,64.60630656]
["bitfinex","SOLUSD",1738650673906,0.063,204.86,204.83,44.60630656]
["bitfinex","SOLUSD",1738650674407,0.063,204.86,204.85,44.60630656]
["bitfinex","SOLUSD",1738650674789,0.063,204.86,204.83,44.60630656]
["bitfinex","SOLUSD",1738650675204,0.063,204.86,204.81,64.60630656]
["bitfinex","SOLUSD",1738650675399,0.063,204.86,204.83,44.60630656]
["bitfinex","SOLUSD",1738650675908,0.063,204.86,204.84,13.41184853]
["bitfinex","SOLUSD",1738650676906,0.063,204.86,204.85,44.60630656]
["bitfinex","SOLUSD",1738650677082,0.063,204.86,204.85,58.26913509]
["bitfinex","SOLUSD",1738650677411,0.063,204.86,204.85,59.00110521]
["bitfinex","SOLUSD",1738650677911,0.0001,204.86,204.85,70.15510521]
["bitfinex","SOLUSD",1738650678086,0.0001,204.86,204.85,183.10221307]
["bitfinex","SOLUSD",1738650678291,0.063,204.94,204.93,58.26913509]
["bitfinex","SOLUSD",1738650679409,0.063,204.94,204.93,63.14883509]
["bitfinex","SOLUSD",1738650680205,0.063,204.98,204.94,13.66282853]
["bitfinex","SOLUSD",1738650680511,0.063,204.98,204.97,58.26913509]
["bitfinex","SOLUSD",1738650680887,0.063,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1738650681106,0.063,205.07,205.06,44.60630656]
["bitfinex","SOLUSD",1738650681429,0.063,205.07,205.06,58.26913509]
["bitfinex","SOLUSD",1738650681587,0.063,205.07,205.06,63.14573509]
["bitfinex","SOLUSD",1738650681788,0.063,205.07,205.06,63.02024509]
["bitfinex","SOLUSD",1738650682216,0.063,205.09,205.08,1.12549]
["bitfinex","SOLUSD",1738650682394,0.063,205.12,205.11,58.26913509]
["bitfinex","SOLUSD",1738650682604,0.063,205.12,205.11,60.22128427]
["bitfinex","SOLUSD",1738650682882,0.063,205.12,205.11,13.66282853]
["bitfinex","SOLUSD",1738650683121,0.063,205.12,205.11,14.39392193]
["bitfinex","SOLUSD",1738650683585,0.063,205.12,205.11,19.26932193]
["bitfinex","SOLUSD",1738650683986,0.063,205.12,205.11,13.66282853]
["bitfinex","SOLUSD",1738650684412,0.063,205.12,205.11,14.39387411]
["bitfinex","SOLUSD",1738650684714,0.063,205.12,205.11,13.66282853]
["bitfinex","SOLUSD",1738650687217,0.063,205.12,205.1,44.60630656]
["bitfinex","SOLUSD",1738650687412,0.063,205.12,205.08,44.60630656]
["bitfinex","SOLUSD",1738650687918,0.063,205.12,205.06,44.60630656]
["bitfinex","SOLUSD",1738650688118,44.66930656,205.12,205.04,44.60630656]
["bitfinex","SOLUSD",1738650688713,44.60630656,205.1,205.01,4.94]
["bitfinex","SOLUSD",1738650689117,44.60630656,205.08,205.01,4.94]
["bitfinex","SOLUSD",1738650689325,4.8763,205.07,205.01,4.94]
["bitfinex","SOLUSD",1738650690021,44.60630656,205.06,205.01,4.94]
["bitfinex","SOLUSD",1738650690321,44.60630656,205.02,204.94,44.60630656]
["bitfinex","SOLUSD",1738650690517,44.60630656,205.0,204.92,44.60630656]
["bitfinex","SOLUSD",1738650691527,44.60630656,205.05,204.96,44.60630656]
["bitfinex","SOLUSD",1738650691724,20.0,205.02,204.96,44.60630656]
["bitfinex","SOLUSD",1738650691910,44.60630656,205.05,204.96,44.60630656]
["bitfinex","SOLUSD",1738650692344,4.8766,205.06,205.0,44.60630656]
["bitfinex","SOLUSD",1738650692517,44.60630656,205.11,205.02,44.60630656]
["bitfinex","SOLUSD",1738650693252,20.0,205.1,205.04,44.60630656]
["bitfinex","SOLUSD",1738650693408,4.9382,205.12,205.04,44.60630656]
["bitfinex","SOLUSD",1738650693607,44.60630656,205.09,205.02,44.60630656]
["bitfinex","SOLUSD",1738650694225,44.60630656,205.09,204.96,44.60630656]
["bitfinex","SOLUSD",1738650694226,44.60630656,205.03,204.96,44.60630656]
["bitfinex","SOLUSD",1738650694425,44.60630656,205.01,204.93,44.60630656]
["bitfinex","SOLUSD",1738650694733,44.60630656,205.03,204.95,44.60630656]
["bitfinex","SOLUSD",1738650695119,44.60630656,205.05,204.97,44.60630656]
["bitfinex","SOLUSD",1738650695515,4.877,205.04,204.97,44.60630656]
["bitfinex","SOLUSD",1738650696612,44.60630656,205.01,204.93,44.60630656]
["bitfinex","SOLUSD",1738650697809,44.60630656,204.99,204.91,44.60630656]
["bitfinex","SOLUSD",1738650698014,44.60630656,204.97,204.89,44.60630656]
["bitfinex","SOLUSD",1738650698641,5.60508439,205.0,204.91,44.60630656]
["bitfinex","SOLUSD",1738650698825,44.60630656,204.99,204.91,44.60630656]
["bitfinex","SOLUSD",1738650699447,4.8785,204.98,204.91,44.60630656]
["bitfinex","SOLUSD",1738650699648,44.60630656,204.97,204.89,44.60630656]
["bitfinex","SOLUSD",1738650700434,44.60630656,204.95,204.87,44.60630656]
["bitfinex","SOLUSD",1738650700633,44.60630656,204.91,204.83,44.63630656]
["bitfinex","SOLUSD",1738650700837,44.60630656,204.91,204.89,0.03]
["bitfinex","SOLUSD",1738650701024,44.60630656,204.93,204.89,0.03]
["bitfinex","SOLUSD",1738650701228,44.60630656,204.97,204.89,44.63630656]
["bitfinex","SOLUSD",1738650701429,4.879,204.96,204.89,44.63630656]
["bitfinex","SOLUSD",1738650702737,44.60630656,204.97,204.89,44.63630656]
["bitfinex","SOLUSD",1738650702933,20.0,204.96,204.91,44.60630656]
["bitfinex","SOLUSD",1738650703533,24.879,204.96,204.89,44.63630656]
["bitfinex","SOLUSD",1738650703737,24.879,204.96,204.89,41.97030656]
["bitfinex","SOLUSD",1738650704428,4.8782,205.0,204.93,44.60630656]
["bitfinex","SOLUSD",1738650704628,4.8782,205.0,204.93,27.39381533]
["bitfinex","SOLUSD",1738650704845,27.39381533,204.95,204.83,0.03]
["bitfinex","SOLUSD",1738650705048,27.39381533,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738650705562,27.39381533,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738650706739,64.56481808,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738650706939,64.56481808,204.9,204.83,44.59481808]
["bitfinex","SOLUSD",1738650706940,20.0,204.9,204.83,44.59481808]
["bitfinex","SOLUSD",1738650707140,20.0,204.9,204.85,44.56481808]
["bitfinex","SOLUSD",1738650707330,4.8797,204.93,204.85,44.56481808]
["bitfinex","SOLUSD",1738650707532,51.11581808,204.98,204.89,44.56481808]
["bitfinex","SOLUSD",1738650707740,4.8778,205.01,204.95,44.56481808]
["bitfinex","SOLUSD",1738650707944,4.8775,205.03,204.97,44.56481808]
["bitfinex","SOLUSD",1738650708171,4.8772,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650708669,49.44201808,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650710670,49.44161808,205.06,204.99,44.56481808]
["bitfinex","SOLUSD",1738650710840,49.44101808,205.08,204.99,44.56481808]
["bitfinex","SOLUSD",1738650711047,49.44101808,205.08,205.01,44.56481808]
["bitfinex","SOLUSD",1738650712044,49.44101808,205.08,204.99,44.56481808]
["bitfinex","SOLUSD",1738650712244,44.56481808,205.02,204.95,44.56481808]
["bitfinex","SOLUSD",1738650712871,44.56481808,205.0,204.93,44.56481808]
["bitfinex","SOLUSD",1738650713187,44.56481808,205.0,204.92,18.41723853]
["bitfinex","SOLUSD",1738650713387,44.56481808,205.02,204.94,13.53733853]
["bitfinex","SOLUSD",1738650713589,0.063,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650713768,0.063,205.04,204.99,44.56481808]
["bitfinex","SOLUSD",1738650714387,0.063,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650714388,44.62781808,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650714556,44.56481808,205.02,204.93,44.56481808]
["bitfinex","SOLUSD",1738650714956,44.56481808,205.0,204.93,44.56481808]
["bitfinex","SOLUSD",1738650715775,0.063,205.04,204.97,44.56481808]
["bitfinex","SOLUSD",1738650715981,0.063,205.04,204.99,44.56481808]
["bitfinex","SOLUSD",1738650716961,0.063,205.04,205.03,44.56481808]
["bitfinex","SOLUSD",1738650717572,0.063,205.04,205.03,57.97666661]
["bitfinex","SOLUSD",1738650718197,0.063,205.04,205.03,44.81579808]
["bitfinex","SOLUSD",1738650718376,0.063,205.04,205.03,58.958945]
["bitfinex","SOLUSD",1738650719592,0.063,205.04,205.03,45.29611647]
["bitfinex","SOLUSD",1738650720074,0.063,205.04,205.03,58.958945]
["bitfinex","SOLUSD",1738650720391,0.063,205.04,205.03,63.898945]
["bitfinex","SOLUSD",1738650720589,0.063,205.04,205.03,50.36160647]
["bitfinex","SOLUSD",1738650720793,0.063,205.04,205.03,49.63030808]
["bitfinex","SOLUSD",1738650720993,0.063,205.09,205.03,176.59900324]
["bitfinex","SOLUSD",1738650721179,0.063,205.09,205.08,44.56481808]
["bitfinex","SOLUSD",1738650721366,0.063,205.09,205.08,45.29598646]
["bitfinex","SOLUSD",1738650721568,0.063,205.09,205.08,58.95881499]
["bitfinex","SOLUSD",1738650721987,0.063,205.09,205.08,45.29598646]
["bitfinex","SOLUSD",1738650722188,0.063,205.09,205.08,49.44091808]
["bitfinex","SOLUSD",1738650722592,0.063,205.09,205.08,63.10374661]
["bitfinex","SOLUSD",1738650723495,0.063,205.12,205.11,20.25098]
["bitfinex","SOLUSD",1738650723688,0.063,205.15,205.14,13.53733853]
["bitfinex","SOLUSD",1738650723885,0.063,205.15,205.14,58.83299206]
["bitfinex","SOLUSD",1738650724698,0.063,205.15,205.14,49.43951808]
["bitfinex","SOLUSD",1738650724872,0.063,205.15,205.12,49.43981808]
["bitfinex","SOLUSD",1738650725073,0.063,205.15,205.14,44.56481808]
["bitfinex","SOLUSD",1738650725971,0.063,205.15,205.14,58.22764661]
["bitfinex","SOLUSD",1738650726177,0.063,205.15,205.14,58.95850284]
["bitfinex","SOLUSD",1738650726497,0.063,205.19,205.14,58.95850284]
["bitfinex","SOLUSD",1738650726498,0.063,205.19,205.18,20.12549]
["bitfinex","SOLUSD",1738650726803,0.0001,205.19,205.18,90.02535921]
["bitfinex","SOLUSD",1738650727000,0.063,205.25,205.23,13.66282853]
["bitfinex","SOLUSD",1738650727208,0.063,205.25,205.24,0.7305474]
["bitfinex","SOLUSD",1738650727705,0.063,205.25,205.24,28.17193083]
["bitfinex","SOLUSD",1738650728002,0.063,205.25,205.24,46.58156936]
["bitfinex","SOLUSD",1738650728209,0.063,205.25,205.24,33.04423083]
["bitfinex","SOLUSD",1738650729022,0.063,205.25,205.24,32.91874083]
["bitfinex","SOLUSD",1738650729220,0.063,205.25,205.24,28.04644083]
["bitfinex","SOLUSD",1738650729522,0.063,205.25,205.21,27.31589343]
["bitfinex","SOLUSD",1738650729683,0.063,205.25,205.23,27.31589343]
["bitfinex","SOLUSD",1738650729886,0.063,205.25,205.24,0.73068444]
["bitfinex","SOLUSD",1738650730079,0.063,205.25,205.24,14.39351297]
["bitfinex","SOLUSD",1738650730698,0.063,205.3,205.28,20.25098]
["bitfinex","SOLUSD",1738650731015,27.31589343,205.46,205.33,13.66282853]
["bitfinex","SOLUSD",1738650731214,0.063,205.48,205.4,27.31589343]
["bitfinex","SOLUSD",1738650731215,27.37889343,205.48,205.4,27.31589343]
["bitfinex","SOLUSD",1738650731418,32.24559343,205.48,205.4,27.31589343]
["bitfinex","SOLUSD",1738650731590,4.9297,205.48,205.42,27.31589343]
["bitfinex","SOLUSD",1738650731934,0.063,205.48,205.44,27.31589343]
["bitfinex","SOLUSD",1738650732117,0.063,205.48,205.47,27.31589343]
["bitfinex","SOLUSD",1738650733120,0.063,205.48,205.45,27.31589343]
["bitfinex","SOLUSD",1738650733295,0.063,205.48,205.43,27.31589343]
["bitfinex","SOLUSD",1738650733619,27.31589343,205.45,205.37,27.31589343]
["bitfinex","SOLUSD",1738650734183,27.31589343,205.41,205.33,27.31589343]
["bitfinex","SOLUSD",1738650734387,27.31589343,205.39,205.32,4.92]
["bitfinex","SOLUSD",1738650734603,44.34888391,205.39,205.32,24.92]
["bitfinex","SOLUSD",1738650734993,13.41184853,205.44,205.33,44.34888391]
["bitfinex","SOLUSD",1738650734994,44.34888391,205.41,205.33,44.34888391]
["bitfinex","SOLUSD",1738650735206,44.34888391,205.43,205.37,44.34888391]
["bitfinex","SOLUSD",1738650735400,44.34888391,205.45,205.37,44.34888391]
["bitfinex","SOLUSD",1738650735748,44.34888391,205.41,205.33,44.34888391]
["bitfinex","SOLUSD",1738650736826,44.34888391,205.37,205.28,44.34888391]
["bitfinex","SOLUSD",1738650737125,5.59558439,205.4,205.27,44.34888391]
["bitfinex","SOLUSD",1738650737126,44.34888391,205.35,205.27,44.34888391]
["bitfinex","SOLUSD",1738650737300,44.34888391,205.33,205.25,44.34888391]
["bitfinex","SOLUSD",1738650737501,0.03,205.41,205.32,44.34888391]
["bitfinex","SOLUSD",1738650737711,0.03,205.41,205.27,13.66282853]
["bitfinex","SOLUSD",1738650737908,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650738310,0.03,205.41,205.38,44.34888391]
["bitfinex","SOLUSD",1738650738733,0.03,205.41,205.4,44.34888391]
["bitfinex","SOLUSD",1738650739920,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650740518,0.03,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650740828,44.37888391,205.41,205.32,44.34888391]
["bitfinex","SOLUSD",1738650741537,44.37888391,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650741711,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650741901,0.03,205.41,205.4,44.34888391]
["bitfinex","SOLUSD",1738650743227,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650743409,4.8984,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650743617,0.03,205.41,205.4,44.34888391]
["bitfinex","SOLUSD",1738650743819,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650745010,0.03,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650745011,44.37888391,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650745514,44.34888391,205.37,205.31,4.92]
["bitfinex","SOLUSD",1738650745723,44.34888391,205.39,205.31,4.92]
["bitfinex","SOLUSD",1738650746136,44.34888391,205.37,205.31,4.92]
["bitfinex","SOLUSD",1738650746442,44.34888391,205.35,205.26,44.34888391]
["bitfinex","SOLUSD",1738650746740,44.34888391,205.35,205.28,44.34888391]
["bitfinex","SOLUSD",1738650746915,52.49748391,205.41,205.32,44.34888391]
["bitfinex","SOLUSD",1738650747108,6.4881,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650747298,0.03,205.41,205.38,44.34888391]
["bitfinex","SOLUSD",1738650747499,0.03,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650748006,0.03,205.41,205.38,44.34888391]
["bitfinex","SOLUSD",1738650750225,0.03,205.41,205.32,44.34888391]
["bitfinex","SOLUSD",1738650750226,44.34888391,205.39,205.32,44.34888391]
["bitfinex","SOLUSD",1738650750432,44.34888391,205.39,205.3,44.34888391]
["bitfinex","SOLUSD",1738650750641,44.34888391,205.37,205.28,44.41188391]
["bitfinex","SOLUSD",1738650750812,44.34888391,205.35,205.28,44.41188391]
["bitfinex","SOLUSD",1738650751010,44.34888391,205.33,205.28,0.063]
["bitfinex","SOLUSD",1738650751334,0.03,205.41,205.31,44.34888391]
["bitfinex","SOLUSD",1738650751632,0.03,205.41,205.37,44.34888391]
["bitfinex","SOLUSD",1738650752437,44.37888391,205.41,205.28,116.6343]
["bitfinex","SOLUSD",1738650752609,44.34888391,205.39,205.31,44.34888391]
["bitfinex","SOLUSD",1738650753209,0.03,205.41,205.37,44.34888391]
["bitfinex","SOLUSD",1738650753432,0.03,205.41,205.39,44.34888391]
["bitfinex","SOLUSD",1738650753622,0.03,205.41,205.37,44.34888391]
["bitfinex","SOLUSD",1738650754520,44.34888391,205.39,205.31,44.34888391]
["bitfinex","SOLUSD",1738650754724,44.37888391,205.41,205.33,44.34888391]
["bitfinex","SOLUSD",1738650755038,0.03,205.41,205.35,44.34888391]
["bitfinex","SOLUSD",1738650755221,4.8983,205.41,205.35,44.34888391]
["bitfinex","SOLUSD",1738650755622,49.24718391,205.41,205.33,44.34888391]
["bitfinex","SOLUSD",1738650755811,0.03,205.41,205.37,44.34888391]
["bitfinex","SOLUSD",1738650756009,0.03,205.41,205.39,44.34888391]
["bitfinex","SOLUSD",1738650756717,0.03,205.41,205.4,58.74176277]
["bitfinex","SOLUSD",1738650756947,0.063,205.48,205.43,20.0]
["bitfinex","SOLUSD",1738650757112,0.063,205.48,205.47,44.34888391]
["bitfinex","SOLUSD",1738650757314,0.063,205.48,205.47,49.21568391]
["bitfinex","SOLUSD",1738650757515,0.063,205.48,205.47,62.75302244]
["bitfinex","SOLUSD",1738650757744,0.063,205.48,205.47,49.21568391]
["bitfinex","SOLUSD",1738650760168,0.063,205.48,205.47,62.75302244]
["bitfinex","SOLUSD",1738650761668,0.063,205.48,205.47,49.21568391]
["bitfinex","SOLUSD",1738650764965,0.063,205.48,205.47,44.34888391]
["bitfinex","SOLUSD",1738650765147,0.063,205.48,205.4,44.34888391]
["bitfinex","SOLUSD",1738650765148,44.41188391,205.48,205.4,44.34888391]
["bitfinex","SOLUSD",1738650765664,44.41188391,205.48,205.38,44.34888391]
["bitfinex","SOLUSD",1738650765665,44.34888391,205.46,205.38,44.34888391]
["bitfinex","SOLUSD",1738650765865,44.34888391,205.44,205.36,44.34888391]
["bitfinex","SOLUSD",1738650766041,44.34888391,205.46,205.38,44.34888391]
["bitfinex","SOLUSD",1738650766241,64.34888391,205.46,205.4,44.34888391]
["bitfinex","SOLUSD",1738650766458,64.34888391,205.46,205.35,9.7696]
["bitfinex","SOLUSD",1738650766459,64.34888391,205.46,205.38,44.34888391]
["bitfinex","SOLUSD",1738650766671,65.0759683,205.46,205.38,44.34888391]
["bitfinex","SOLUSD",1738650767076,69.21608391,205.46,205.38,44.34888391]
["bitfinex","SOLUSD",1738650767372,44.34888391,205.42,205.34,44.34888391]
["bitfinex","SOLUSD",1738650767562,44.34888391,205.44,205.36,44.34888391]
["bitfinex","SOLUSD",1738650768374,44.34888391,205.42,205.34,44.34888391]
["bitfinex","SOLUSD",1738650768743,44.34888391,205.4,205.32,44.34888391]
["bitfinex","SOLUSD",1738650768956,4.8687,205.39,205.32,44.34888391]
["bitfinex","SOLUSD",1738650770186,20.0,205.41,205.36,44.34888391]
["bitfinex","SOLUSD",1738650770844,20.0,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650771297,44.34888391,205.38,205.3,44.34888391]
["bitfinex","SOLUSD",1738650771986,44.34888391,205.4,205.32,44.34888391]
["bitfinex","SOLUSD",1738650772186,4.868,205.43,205.36,44.34888391]
["bitfinex","SOLUSD",1738650772759,45.0759683,205.42,205.34,44.34888391]
["bitfinex","SOLUSD",1738650772961,44.34888391,205.42,205.34,44.34888391]
["bitfinex","SOLUSD",1738650773165,4.8683,205.41,205.34,44.34888391]
["bitfinex","SOLUSD",1738650773401,44.34888391,205.42,205.32,0.063]
["bitfinex","SOLUSD",1738650773596,4.868,205.43,205.36,44.34888391]
["bitfinex","SOLUSD",1738650775790,44.34888391,205.42,205.34,44.34888391]
["bitfinex","SOLUSD",1738650776220,44.34888391,205.38,205.32,0.063]
["bitfinex","SOLUSD",1738650776590,33.61815269,205.39,205.32,0.063]
["bitfinex","SOLUSD",1738650777932,4.869,205.38,205.32,0.063]
["bitfinex","SOLUSD",1738650778715,33.61815269,205.39,205.33,27.29375269]
["bitfinex","SOLUSD",1738650778716,6.3244,205.39,205.33,27.29375269]
["bitfinex","SOLUSD",1738650779117,6.3244,205.39,205.35,27.29375269]
["bitfinex","SOLUSD",1738650779293,0.03,205.44,205.39,0.12549]
["bitfinex","SOLUSD",1738650779492,0.03,205.44,205.43,27.29375269]
["bitfinex","SOLUSD",1738650779893,0.03,205.44,205.43,32.16155269]
["bitfinex","SOLUSD",1738650780398,0.03,205.44,205.43,27.29375269]
["bitfinex","SOLUSD",1738650780602,0.03,205.44,205.43,44.30055484]
["bitfinex","SOLUSD",1738650781511,0.03,205.44,205.41,44.30055484]
["bitfinex","SOLUSD",1738650781826,0.03,205.44,205.43,44.30055484]
["bitfinex","SOLUSD",1738650782130,0.03,205.44,205.41,44.30055484]
["bitfinex","SOLUSD",1738650782616,0.03,205.44,205.43,44.30055484]
["bitfinex","SOLUSD",1738650783026,0.03,205.44,205.41,44.30055484]
["bitfinex","SOLUSD",1738650783207,0.03,205.44,205.4,4.9]
["bitfinex","SOLUSD",1738650783405,0.03,205.44,205.37,156.00055484]
["bitfinex","SOLUSD",1738650783924,44.30055484,205.42,205.35,44.30055484]
["bitfinex","SOLUSD",1738650784099,45.05763923,205.44,205.35,44.30055484]
["bitfinex","SOLUSD",1738650784910,44.30055484,205.42,205.35,44.30055484]
["bitfinex","SOLUSD",1738650785229,4.8683,205.41,205.35,44.30055484]
["bitfinex","SOLUSD",1738650786902,11.4075,205.43,205.35,44.30055484]
["bitfinex","SOLUSD",1738650787116,11.4075,205.43,205.37,44.30055484]
["bitfinex","SOLUSD",1738650787517,45.02763923,205.42,205.33,44.30055484]
["bitfinex","SOLUSD",1738650787713,44.30055484,205.42,205.35,44.30055484]
["bitfinex","SOLUSD",1738650787907,11.4075,205.43,205.35,44.30055484]
["bitfinex","SOLUSD",1738650788110,12.13458439,205.43,205.35,44.30055484]
["bitfinex","SOLUSD",1738650788430,11.4075,205.43,205.35,44.30055484]
["bitfinex","SOLUSD",1738650788624,11.4075,205.43,205.37,44.30055484]
["bitfinex","SOLUSD",1738650788822,6.5395,205.43,205.37,44.30055484]
["bitfinex","SOLUSD",1738650789028,0.03,205.44,205.41,44.30055484]
["bitfinex","SOLUSD",1738650789726,0.03,205.44,205.39,44.30055484]
["bitfinex","SOLUSD",1738650789924,4.8976,205.44,205.39,44.30055484]
["bitfinex","SOLUSD",1738650790126,49.19815484,205.44,205.37,44.30055484]
["bitfinex","SOLUSD",1738650791628,4.8976,205.44,205.37,44.30055484]
["bitfinex","SOLUSD",1738650791840,0.03,205.44,205.41,44.30055484]
["bitfinex","SOLUSD",1738650792513,0.03,205.44,205.43,44.30055484]
["bitfinex","SOLUSD",1738650792933,0.063,205.48,205.46,20.0]
["bitfinex","SOLUSD",1738650793233,0.063,205.48,205.47,44.30055484]
["bitfinex","SOLUSD",1738650793407,0.063,205.48,205.47,57.83789337]
["bitfinex","SOLUSD",1738650793617,0.063,205.48,205.47,44.30055484]
["bitfinex","SOLUSD",1738650793813,0.063,205.48,205.47,49.16735484]
["bitfinex","SOLUSD",1738650794237,0.063,205.48,205.47,62.70469337]
["bitfinex","SOLUSD",1738650794508,0.0001,205.48,205.47,63.55993978]
["bitfinex","SOLUSD",1738650795210,0.0001,205.48,205.47,62.70469337]
["bitfinex","SOLUSD",1738650795523,0.0001,205.48,205.47,44.30055484]
["bitfinex","SOLUSD",1738650799115,0.0001,205.48,205.45,44.30055484]
["bitfinex","SOLUSD",1738650799353,0.0001,205.48,205.43,4.8678]
["bitfinex","SOLUSD",1738650799553,0.0001,205.48,205.47,44.30055484]
["bitfinex","SOLUSD",1738650799919,0.0001,205.48,205.47,57.83789337]
["bitfinex","SOLUSD",1738650800119,0.0001,205.48,205.47,62.70469337]
["bitfinex","SOLUSD",1738650801035,0.0001,205.48,205.47,63.5599075]
["bitfinex","SOLUSD",1738650802841,0.0001,205.48,205.47,46.49402819]
["bitfinex","SOLUSD",1738650803311,0.063,205.52,205.51,60.77201406]
["bitfinex","SOLUSD",1738650804453,0.063,205.52,205.51,65.63791406]
["bitfinex","SOLUSD",1738650804848,0.063,205.52,205.51,24.8659]
["bitfinex","SOLUSD",1738650805056,0.063,205.52,205.51,38.40323853]
["bitfinex","SOLUSD",1738650805231,0.063,205.52,205.51,38.52872853]
["bitfinex","SOLUSD",1738650805431,0.063,205.52,205.51,39.25832553]
["bitfinex","SOLUSD",1738650805826,0.063,205.53,205.52,13.66282853]
["bitfinex","SOLUSD",1738650806031,0.063,205.53,205.52,40.89750406]
["bitfinex","SOLUSD",1738650806444,0.063,205.53,205.52,40.77201406]
["bitfinex","SOLUSD",1738650809134,0.063,205.53,205.52,27.23467553]
["bitfinex","SOLUSD",1738650809337,0.063,205.53,205.52,40.89750406]
["bitfinex","SOLUSD",1738650809637,0.03,205.62,205.6,20.0]
["bitfinex","SOLUSD",1738650809847,0.03,205.62,205.61,27.23467553]
["bitfinex","SOLUSD",1738650810053,0.03,205.65,205.62,13.53733853]
["bitfinex","SOLUSD",1738650810356,0.03,205.65,205.64,27.23467553]
["bitfinex","SOLUSD",1738650811143,0.03,205.65,205.64,32.09747553]
["bitfinex","SOLUSD",1738650811555,0.03,205.65,205.64,27.23467553]
["bitfinex","SOLUSD",1738650811753,0.03,205.65,205.6,32.09827553]
["bitfinex","SOLUSD",1738650812067,0.03,205.65,205.6,27.23467553]
["bitfinex","SOLUSD",1738650812553,0.03,205.65,205.63,27.23467553]
["bitfinex","SOLUSD",1738650813462,0.03,205.65,205.63,32.09767553]
["bitfinex","SOLUSD",1738650814977,0.03,205.65,205.64,0.85476031]
["bitfinex","SOLUSD",1738650815270,0.03,205.65,205.64,14.26660884]
["bitfinex","SOLUSD",1738650815461,0.03,205.65,205.64,13.53733853]
["bitfinex","SOLUSD",1738650815973,0.03,205.65,205.63,32.09767553]
["bitfinex","SOLUSD",1738650820066,0.03,205.65,205.64,13.53733853]
["bitfinex","SOLUSD",1738650820970,0.03,205.65,205.63,32.09767553]
["bitfinex","SOLUSD",1738650821176,0.03,205.65,205.63,27.23467553]
["bitfinex","SOLUSD",1738650821674,0.03,205.65,205.59,27.23467553]
["bitfinex","SOLUSD",1738650821861,0.03,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650822370,27.26467553,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650822771,0.03,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650823188,0.03,205.65,205.63,27.23467553]
["bitfinex","SOLUSD",1738650824256,0.03,205.65,205.64,4.8628]
["bitfinex","SOLUSD",1738650824873,0.03,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650825175,6.193,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650825556,34.15475992,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650826181,27.23467553,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650826398,32.82485992,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650826753,32.09777553,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650828678,6.193,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650828863,0.03,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650829063,0.03,205.65,205.64,27.23467553]
["bitfinex","SOLUSD",1738650830682,0.03,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738650831071,27.23467553,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738650833760,32.09747553,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738650834985,0.72708439,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650835167,14.13893292,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650835366,15.79413292,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650835871,16.91962292,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650836571,15.79413292,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650837283,20.65723292,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650838068,6.5183,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738650838795,13.41184853,205.61,205.51,27.23467553]
["bitfinex","SOLUSD",1738650838990,27.23467553,205.58,205.51,27.23467553]
["bitfinex","SOLUSD",1738650839494,27.23467553,205.56,205.49,27.23467553]
["bitfinex","SOLUSD",1738650839862,27.96175992,205.56,205.49,27.23467553]
["bitfinex","SOLUSD",1738650840065,0.72708439,205.56,205.49,27.23467553]
["bitfinex","SOLUSD",1738650840280,4.8645,205.57,205.49,27.23467553]
["bitfinex","SOLUSD",1738650840790,34.48335992,205.58,205.51,27.23467553]
["bitfinex","SOLUSD",1738650840791,32.82615992,205.58,205.51,27.23467553]
["bitfinex","SOLUSD",1738650841086,27.96175992,205.56,205.47,32.16447553]
["bitfinex","SOLUSD",1738650841475,27.23467553,205.52,205.47,0.063]
["bitfinex","SOLUSD",1738650841665,13.41184853,205.55,205.47,0.063]
["bitfinex","SOLUSD",1738650841666,35.33547553,205.5,205.47,0.063]
["bitfinex","SOLUSD",1738650842181,27.23467553,205.51,205.47,0.063]
["bitfinex","SOLUSD",1738650842503,27.96175992,205.51,205.47,0.063]
["bitfinex","SOLUSD",1738650842792,27.23467553,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738650844369,32.10117553,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738650844765,14.13893292,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738650844986,0.72708439,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738650845184,32.82825992,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738650845392,13.41184853,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738650847385,32.82825992,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738650847586,20.0,205.46,205.41,0.063]
["bitfinex","SOLUSD",1738650847791,27.23467553,205.43,205.41,0.063]
["bitfinex","SOLUSD",1738650847985,0.72708439,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738650848476,5.59508439,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738650849080,20.13242292,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738650849281,13.53733853,205.38,205.32,0.063]
["bitfinex","SOLUSD",1738650849476,27.23467553,205.34,205.32,0.063]
["bitfinex","SOLUSD",1738650850195,0.72708439,205.37,205.32,0.063]
["bitfinex","SOLUSD",1738650850571,27.23467553,205.36,205.32,0.063]
["bitfinex","SOLUSD",1738650850779,0.72708439,205.35,205.32,0.063]
["bitfinex","SOLUSD",1738650850982,27.23467553,205.34,205.32,0.063]
["bitfinex","SOLUSD",1738650851494,27.23467553,205.38,205.32,0.063]
["bitfinex","SOLUSD",1738650851693,0.72708439,205.39,205.32,0.063]
["bitfinex","SOLUSD",1738650851694,27.23467553,205.34,205.32,0.063]
["bitfinex","SOLUSD",1738650851882,0.72708439,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738650852074,20.31792292,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738650852680,20.0,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650852986,62.37360845,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650853393,34.13893292,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650853589,27.96175992,205.3,205.28,0.063]
["bitfinex","SOLUSD",1738650853897,0.72708439,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650854585,27.23467553,205.3,205.28,0.063]
["bitfinex","SOLUSD",1738650854780,0.72708439,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650854980,32.10567553,205.3,205.28,0.063]
["bitfinex","SOLUSD",1738650855192,0.72708439,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650855599,15.26442292,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738650856001,1.0,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738650856188,28.96175992,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738650856876,47.37069845,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738650857603,21.12549,205.23,205.15,0.063]
["bitfinex","SOLUSD",1738650857899,27.23467553,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650858501,27.96175992,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650858686,42.49909845,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650858885,32.83595992,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650860201,27.23467553,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650860591,27.96175992,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650860786,41.49909845,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650861103,42.49909845,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738650861990,42.49909845,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738650861991,20.12549,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738650862304,61.49909845,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738650863180,61.49909845,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738650863512,33.41184853,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650863691,61.37360845,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650864200,66.24970845,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650864381,0.72708439,205.11,205.07,0.063]
["bitfinex","SOLUSD",1738650864705,4.8749,205.14,205.07,27.29767553]
["bitfinex","SOLUSD",1738650864913,27.96175992,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738650865218,27.23467553,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738650866089,27.23467553,205.15,205.07,0.063]
["bitfinex","SOLUSD",1738650866293,27.23467553,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738650867010,0.72708439,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738650867601,32.10977553,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738650867807,27.23467553,205.15,205.08,27.23467553]
["bitfinex","SOLUSD",1738650868513,27.23467553,205.15,205.07,0.063]
["bitfinex","SOLUSD",1738650869086,27.23467553,205.15,205.07,4.9393]
["bitfinex","SOLUSD",1738650869411,27.23467553,205.15,205.08,27.23467553]
["bitfinex","SOLUSD",1738650869589,27.23467553,205.17,205.08,27.23467553]
["bitfinex","SOLUSD",1738650869790,27.23467553,205.17,205.1,27.23467553]
["bitfinex","SOLUSD",1738650871301,27.23467553,205.17,205.1,32.11017553]
["bitfinex","SOLUSD",1738650871608,27.96175992,205.19,205.1,32.11017553]
["bitfinex","SOLUSD",1738650871809,27.23467553,205.2,205.13,27.23467553]
["bitfinex","SOLUSD",1738650873095,0.12549,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650873096,27.36016553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650873302,27.23467553,205.24,205.18,27.23467553]
["bitfinex","SOLUSD",1738650873706,27.23467553,205.26,205.18,27.23467553]
["bitfinex","SOLUSD",1738650874105,4.9018,205.27,205.2,27.23467553]
["bitfinex","SOLUSD",1738650874106,0.03,205.27,205.2,27.23467553]
["bitfinex","SOLUSD",1738650874304,0.03,205.27,205.23,27.23467553]
["bitfinex","SOLUSD",1738650875123,0.03,205.27,205.23,32.10707553]
["bitfinex","SOLUSD",1738650875327,0.03,205.27,205.23,27.23467553]
["bitfinex","SOLUSD",1738650875498,0.03,205.27,205.23,32.10717553]
["bitfinex","SOLUSD",1738650876716,27.26467553,205.27,205.19,32.10797553]
["bitfinex","SOLUSD",1738650876903,27.23467553,205.23,205.15,39.90187553]
["bitfinex","SOLUSD",1738650877600,27.23467553,205.23,205.17,27.23467553]
["bitfinex","SOLUSD",1738650878013,27.23467553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650878719,32.10707553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650878914,27.23467553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650879407,27.23467553,205.2,205.14,27.23467553]
["bitfinex","SOLUSD",1738650879615,27.23467553,205.18,205.12,27.23467553]
["bitfinex","SOLUSD",1738650880295,27.23467553,205.18,205.1,35.50037553]
["bitfinex","SOLUSD",1738650880512,27.23467553,205.16,205.08,27.23467553]
["bitfinex","SOLUSD",1738650880712,27.23467553,205.14,205.07,4.9393]
["bitfinex","SOLUSD",1738650880894,27.23467553,205.14,205.07,0.063]
["bitfinex","SOLUSD",1738650881315,27.23467553,205.16,205.08,27.23467553]
["bitfinex","SOLUSD",1738650881620,27.23467553,205.16,205.08,32.11067553]
["bitfinex","SOLUSD",1738650881621,27.96175992,205.16,205.08,32.11067553]
["bitfinex","SOLUSD",1738650881825,27.23467553,205.16,205.08,32.11067553]
["bitfinex","SOLUSD",1738650882001,27.23467553,205.18,205.1,27.23467553]
["bitfinex","SOLUSD",1738650882317,27.23467553,205.18,205.1,27.29767553]
["bitfinex","SOLUSD",1738650882522,27.23467553,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738650883596,32.10887553,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738650884019,0.72708439,205.15,205.1,0.063]
["bitfinex","SOLUSD",1738650885222,27.23467553,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738650885622,25.59464853,205.21,205.1,0.063]
["bitfinex","SOLUSD",1738650885623,27.99175992,205.24,205.14,27.23467553]
["bitfinex","SOLUSD",1738650885822,0.03,205.24,205.18,27.23467553]
["bitfinex","SOLUSD",1738650886324,0.03,205.24,205.2,27.23467553]
["bitfinex","SOLUSD",1738650886521,0.03,205.24,205.18,27.23467553]
["bitfinex","SOLUSD",1738650887506,0.03,205.24,205.18,32.10827553]
["bitfinex","SOLUSD",1738650889641,27.26467553,205.24,205.16,32.10867553]
["bitfinex","SOLUSD",1738650889834,27.23467553,205.22,205.14,32.10927553]
["bitfinex","SOLUSD",1738650890050,27.23467553,205.18,205.11,4.84]
["bitfinex","SOLUSD",1738650890337,27.23467553,205.18,205.11,9.7153]
["bitfinex","SOLUSD",1738650890630,27.23467553,205.2,205.12,27.23467553]
["bitfinex","SOLUSD",1738650890824,27.99175992,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650891006,27.26467553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650891931,0.03,205.24,205.18,27.23467553]
["bitfinex","SOLUSD",1738650893537,0.03,205.24,205.18,32.10817553]
["bitfinex","SOLUSD",1738650894541,0.03,205.24,205.2,27.23467553]
["bitfinex","SOLUSD",1738650894745,19.92716141,205.25,205.2,27.23467553]
["bitfinex","SOLUSD",1738650895122,0.03,205.27,205.22,27.23467553]
["bitfinex","SOLUSD",1738650895316,0.03,205.27,205.26,27.23467553]
["bitfinex","SOLUSD",1738650896218,0.03,205.27,205.24,27.23467553]
["bitfinex","SOLUSD",1738650896420,0.03,205.27,205.2,33.76967553]
["bitfinex","SOLUSD",1738650896743,27.23467553,205.24,205.16,27.23467553]
["bitfinex","SOLUSD",1738650897523,27.23467553,205.24,205.16,32.10867553]
["bitfinex","SOLUSD",1738650899113,0.75708439,205.27,205.21,27.23467553]
["bitfinex","SOLUSD",1738650899114,0.03,205.27,205.21,27.23467553]
["bitfinex","SOLUSD",1738650899333,0.03,205.27,205.24,27.23467553]
["bitfinex","SOLUSD",1738650899512,0.03,205.27,205.25,27.23467553]
["bitfinex","SOLUSD",1738650899923,0.03,205.27,205.23,27.23467553]
["bitfinex","SOLUSD",1738650900222,27.26467553,205.27,205.2,27.23467553]
["bitfinex","SOLUSD",1738650900824,47.23467553,205.24,205.16,32.10867553]
["bitfinex","SOLUSD",1738650901033,27.23467553,205.21,205.14,4.8744]
["bitfinex","SOLUSD",1738650901240,10.9458,205.27,205.14,4.8744]
["bitfinex","SOLUSD",1738650901241,27.23467553,205.2,205.14,4.8744]
["bitfinex","SOLUSD",1738650901629,27.23467553,205.21,205.14,4.8744]
["bitfinex","SOLUSD",1738650902023,27.23467553,205.17,205.11,4.9383]
["bitfinex","SOLUSD",1738650902225,27.23467553,205.19,205.12,27.23467553]
["bitfinex","SOLUSD",1738650902546,27.23467553,205.14,205.11,0.063]
["bitfinex","SOLUSD",1738650902719,27.23467553,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738650903243,27.36016553,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738650903427,0.12549,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738650903625,5.00089,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738650904049,32.23556553,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738650905240,27.36016553,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738650905744,20.0,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650905946,48.08724992,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650906145,50.08724992,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738650906346,33.53733853,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650906655,61.49909845,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650907137,47.96175992,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650908048,0.72708439,205.05,205.03,0.03]
["bitfinex","SOLUSD",1738650908231,27.23467553,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650908827,28.08724992,205.07,205.03,0.03]
["bitfinex","SOLUSD",1738650909021,27.23467553,205.07,205.03,0.03]
["bitfinex","SOLUSD",1738650909226,27.23467553,205.06,205.03,0.03]
["bitfinex","SOLUSD",1738650909529,40.77201406,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650910742,45.64901406,205.04,205.03,0.03]
["bitfinex","SOLUSD",1738650911558,13.53733853,204.99,204.9,0.063]
["bitfinex","SOLUSD",1738650911726,27.23467553,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650911927,27.23467553,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738650912129,27.23467553,205.01,204.93,27.23467553]
["bitfinex","SOLUSD",1738650912351,27.23467553,205.02,204.94,27.23467553]
["bitfinex","SOLUSD",1738650912868,32.11137553,205.06,204.98,27.23467553]
["bitfinex","SOLUSD",1738650913162,0.72708439,205.05,204.96,27.23467553]
["bitfinex","SOLUSD",1738650913337,13.53733853,205.02,204.95,27.23467553]
["bitfinex","SOLUSD",1738650913662,27.23467553,205.01,204.94,27.23467553]
["bitfinex","SOLUSD",1738650914031,27.96175992,205.02,204.94,27.23467553]
["bitfinex","SOLUSD",1738650914231,27.23467553,205.0,204.92,27.23467553]
["bitfinex","SOLUSD",1738650914528,27.96175992,204.99,204.91,32.11477553]
["bitfinex","SOLUSD",1738650914949,32.11267553,205.0,204.92,27.23467553]
["bitfinex","SOLUSD",1738650915149,32.11267553,205.0,204.93,27.23467553]
["bitfinex","SOLUSD",1738650915480,27.23467553,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738650916160,28.08724992,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738650917031,28.08724992,204.97,204.9,27.29767553]
["bitfinex","SOLUSD",1738650917247,28.08724992,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738650917849,28.08724992,204.97,204.9,27.29767553]
["bitfinex","SOLUSD",1738650918061,27.23467553,205.01,204.92,27.23467553]
["bitfinex","SOLUSD",1738650918356,20.0,204.98,204.94,27.23467553]
["bitfinex","SOLUSD",1738650918763,20.0,204.98,204.92,27.23467553]
["bitfinex","SOLUSD",1738650919334,20.0,204.98,204.92,32.11447553]
["bitfinex","SOLUSD",1738650919535,13.41184853,205.0,204.92,32.11447553]
["bitfinex","SOLUSD",1738650919758,13.41184853,204.98,204.9,32.17787553]
["bitfinex","SOLUSD",1738650919943,0.72708439,204.97,204.9,32.17787553]
["bitfinex","SOLUSD",1738650920137,27.96175992,204.97,204.9,32.17787553]
["bitfinex","SOLUSD",1738650921474,27.36016553,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738650921684,27.23467553,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650921882,40.77201406,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650922435,27.23467553,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650922636,0.72708439,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738650922637,27.23467553,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738650922851,27.23467553,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738650923161,27.96175992,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738650923457,27.23467553,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738650923665,32.11377553,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738650924338,0.72708439,204.97,204.9,27.29767553]
["bitfinex","SOLUSD",1738650924663,27.23467553,205.01,204.93,27.23467553]
["bitfinex","SOLUSD",1738650925759,27.23467553,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738650926074,27.23467553,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738650926375,0.72708439,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650926876,27.23467553,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738650927454,27.23467553,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738650928271,27.23467553,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738650928437,41.37360845,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738650929443,27.96175992,204.98,204.91,27.23467553]
["bitfinex","SOLUSD",1738650930061,27.23467553,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738650930366,27.23467553,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738650930545,27.23467553,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650930735,27.96175992,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650931956,27.23467553,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738650933643,13.41184853,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650933844,41.37360845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650936044,46.25370845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650937466,32.84185992,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650937655,32.84155992,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650937855,13.53733853,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738650938055,27.96175992,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650938254,41.49909845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650939649,46.37919845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650940069,41.49909845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650940757,46.37919845,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650941893,27.23467553,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650942217,32.11407553,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738650942372,20.0,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738650942973,0.72708439,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738650943659,32.11357553,204.97,204.9,27.29767553]
["bitfinex","SOLUSD",1738650943975,20.0,204.94,204.9,27.29767553]
["bitfinex","SOLUSD",1738650945289,27.23467553,205.01,204.93,27.23467553]
["bitfinex","SOLUSD",1738650945457,27.23467553,205.02,204.94,27.23467553]
["bitfinex","SOLUSD",1738650945658,0.72708439,205.02,204.95,27.23467553]
["bitfinex","SOLUSD",1738650945865,13.53733853,205.02,204.95,27.23467553]
["bitfinex","SOLUSD",1738650946275,27.26467553,205.03,204.96,27.23467553]
["bitfinex","SOLUSD",1738650946477,0.03,205.03,204.98,27.23467553]
["bitfinex","SOLUSD",1738650946681,0.03,205.03,205.0,27.23467553]
["bitfinex","SOLUSD",1738650947018,0.03,205.03,205.02,27.23467553]
["bitfinex","SOLUSD",1738650947308,0.03,205.03,205.02,35.12647553]
["bitfinex","SOLUSD",1738650947604,27.23467553,205.17,205.1,27.23467553]
["bitfinex","SOLUSD",1738650947766,0.72708439,205.19,205.12,27.23467553]
["bitfinex","SOLUSD",1738650947960,27.23467553,205.22,205.14,27.23467553]
["bitfinex","SOLUSD",1738650948165,5.59978439,205.23,205.15,27.23467553]
["bitfinex","SOLUSD",1738650948166,27.96175992,205.23,205.15,27.23467553]
["bitfinex","SOLUSD",1738650948389,8.35016727,205.24,205.18,27.23467553]
["bitfinex","SOLUSD",1738650948571,7.62308288,205.24,205.2,27.23467553]
["bitfinex","SOLUSD",1738650948768,0.03,205.24,205.2,27.23467553]
["bitfinex","SOLUSD",1738650948976,27.23467553,205.22,205.15,6.6283]
["bitfinex","SOLUSD",1738650949185,13.53733853,205.21,205.15,6.6283]
["bitfinex","SOLUSD",1738650949492,27.23467553,205.17,205.09,33.89307553]
["bitfinex","SOLUSD",1738650949991,27.23467553,205.2,205.18,15.01915193]
["bitfinex","SOLUSD",1738650950570,27.23467553,205.2,205.15,15.01915193]
["bitfinex","SOLUSD",1738650950770,47.23467553,205.19,205.15,15.01915193]
["bitfinex","SOLUSD",1738650950984,27.23467553,205.17,205.09,6.6584]
["bitfinex","SOLUSD",1738650951184,27.23467553,205.16,205.09,6.6584]
["bitfinex","SOLUSD",1738650951388,27.23467553,205.17,205.09,33.89307553]
["bitfinex","SOLUSD",1738650951893,27.23467553,205.18,205.11,27.23467553]
["bitfinex","SOLUSD",1738650952069,27.23467553,205.2,205.11,27.23467553]
["bitfinex","SOLUSD",1738650952392,27.23467553,205.23,205.15,27.23467553]
["bitfinex","SOLUSD",1738650952696,0.03,205.24,205.21,27.23467553]
["bitfinex","SOLUSD",1738650952876,0.03,205.24,205.22,27.23467553]
["bitfinex","SOLUSD",1738650953286,0.03,205.24,205.2,27.23467553]
["bitfinex","SOLUSD",1738650954313,0.03,205.23,205.2,27.23467553]
["bitfinex","SOLUSD",1738650954495,0.03,205.23,205.22,27.23467553]
["bitfinex","SOLUSD",1738650956171,0.03,205.23,205.22,34.64124491]
["bitfinex","SOLUSD",1738650956373,27.23467553,205.38,205.26,33.53733853]
["bitfinex","SOLUSD",1738650956580,27.23467553,205.4,205.26,61.62800248]
["bitfinex","SOLUSD",1738650956786,4.8684,205.41,205.29,4.8711]
["bitfinex","SOLUSD",1738650956993,4.8684,205.41,205.33,27.23467553]
["bitfinex","SOLUSD",1738650957176,27.23467553,205.4,205.33,27.23467553]
["bitfinex","SOLUSD",1738650957372,27.23467553,205.37,205.3,27.23467553]
["bitfinex","SOLUSD",1738650957581,27.23467553,205.37,205.26,0.73049842]
["bitfinex","SOLUSD",1738650957582,27.23467553,205.35,205.28,27.23467553]
["bitfinex","SOLUSD",1738650958284,27.23467553,205.37,205.3,27.23467553]
["bitfinex","SOLUSD",1738650958877,4.8691,205.38,205.3,27.23467553]
["bitfinex","SOLUSD",1738650959074,27.23467553,205.41,205.32,27.23467553]
["bitfinex","SOLUSD",1738650959278,27.23467553,205.41,205.34,27.23467553]
["bitfinex","SOLUSD",1738650959487,0.03,205.44,205.38,27.23467553]
["bitfinex","SOLUSD",1738650959917,0.03,205.44,205.4,27.23467553]
["bitfinex","SOLUSD",1738650960716,0.03,205.44,205.38,27.23467553]
["bitfinex","SOLUSD",1738650960919,27.23467553,205.41,205.34,33.48137553]
["bitfinex","SOLUSD",1738650961117,27.23467553,205.41,205.34,6.2467]
["bitfinex","SOLUSD",1738650961295,27.23467553,205.41,205.34,33.48137553]
["bitfinex","SOLUSD",1738650961617,27.23467553,205.43,205.34,33.48137553]
["bitfinex","SOLUSD",1738650961790,27.23467553,205.41,205.34,33.48137553]
["bitfinex","SOLUSD",1738650962336,27.23467553,205.39,205.33,4.8]
["bitfinex","SOLUSD",1738650962543,0.03,205.44,205.33,4.8]
["bitfinex","SOLUSD",1738650962544,4.8694,205.36,205.33,4.8]
["bitfinex","SOLUSD",1738650962918,27.23467553,205.35,205.33,4.8]
["bitfinex","SOLUSD",1738650963204,27.23467553,205.4,205.33,4.8]
["bitfinex","SOLUSD",1738650963433,32.10337553,205.4,205.33,4.8]
["bitfinex","SOLUSD",1738650963715,27.23467553,205.37,205.33,4.8]
["bitfinex","SOLUSD",1738650963913,27.23467553,205.39,205.33,4.8]
["bitfinex","SOLUSD",1738650964221,27.23467553,205.43,205.35,27.23467553]
["bitfinex","SOLUSD",1738650964417,27.23467553,205.42,205.34,27.23467553]
["bitfinex","SOLUSD",1738650964591,27.23467553,205.4,205.33,4.8]
["bitfinex","SOLUSD",1738650964795,27.23467553,205.41,205.34,27.23467553]
["bitfinex","SOLUSD",1738650965093,27.23467553,205.37,205.33,4.8]
["bitfinex","SOLUSD",1738650965397,27.23467553,205.36,205.3,27.23467553]
["bitfinex","SOLUSD",1738650965710,27.23467553,205.36,205.29,6.1721]
["bitfinex","SOLUSD",1738650966313,27.23467553,205.34,205.26,28.89177553]
["bitfinex","SOLUSD",1738650966494,32.10467553,205.34,205.26,28.89177553]
["bitfinex","SOLUSD",1738650966696,4.87,205.34,205.28,27.23467553]
["bitfinex","SOLUSD",1738650967434,27.23467553,205.34,205.26,28.89177553]
["bitfinex","SOLUSD",1738650967640,27.23467553,205.38,205.3,27.23467553]
["bitfinex","SOLUSD",1738650968692,4.8692,205.37,205.3,27.23467553]
["bitfinex","SOLUSD",1738650968902,27.23467553,205.36,205.28,27.23467553]
["bitfinex","SOLUSD",1738650969103,27.23467553,205.32,205.24,33.36857553]
["bitfinex","SOLUSD",1738650969600,27.23467553,205.37,205.29,27.23467553]
["bitfinex","SOLUSD",1738650969802,0.03,205.41,205.35,27.23467553]
["bitfinex","SOLUSD",1738650970212,0.03,205.41,205.34,27.23467553]
["bitfinex","SOLUSD",1738650970597,0.03,205.41,205.35,27.23467553]
["bitfinex","SOLUSD",1738650971129,0.03,205.41,205.36,27.23467553]
["bitfinex","SOLUSD",1738650971300,0.03,205.41,205.37,27.23467553]
["bitfinex","SOLUSD",1738650971622,0.03,205.41,205.33,1.6037]
["bitfinex","SOLUSD",1738650971623,0.03,205.41,205.36,27.23467553]
["bitfinex","SOLUSD",1738650972499,32.13227553,205.44,205.37,27.23467553]
["bitfinex","SOLUSD",1738650972819,4.8976,205.44,205.38,27.23467553]
["bitfinex","SOLUSD",1738650973019,0.03,205.44,205.4,27.23467553]
["bitfinex","SOLUSD",1738650973411,0.03,205.44,205.41,27.23467553]
["bitfinex","SOLUSD",1738650973724,0.03,205.44,205.42,27.23467553]
["bitfinex","SOLUSD",1738650973900,0.03,205.44,205.43,41.89750406]
["bitfinex","SOLUSD",1738650974518,0.03,205.44,205.43,46.76530406]
["bitfinex","SOLUSD",1738650975104,0.03,205.44,205.43,45.63981406]
["bitfinex","SOLUSD",1738650975716,0.03,205.44,205.43,27.23467553]
["bitfinex","SOLUSD",1738650975923,0.03,205.44,205.38,27.23467553]
["bitfinex","SOLUSD",1738650976109,0.03,205.44,205.39,27.23467553]
["bitfinex","SOLUSD",1738650976430,0.03,205.44,205.4,27.23467553]
["bitfinex","SOLUSD",1738650976611,0.03,205.44,205.43,27.23467553]
["bitfinex","SOLUSD",1738650977011,0.03,205.44,205.41,27.23467553]
["bitfinex","SOLUSD",1738650977208,27.23467553,205.46,205.38,27.23467553]
["bitfinex","SOLUSD",1738650977523,27.23467553,205.45,205.38,27.23467553]
["bitfinex","SOLUSD",1738650977729,32.10197553,205.45,205.38,27.23467553]
["bitfinex","SOLUSD",1738650977930,27.23467553,205.45,205.38,27.23467553]
["bitfinex","SOLUSD",1738650978098,27.23467553,205.46,205.39,27.23467553]
["bitfinex","SOLUSD",1738650978299,27.23467553,205.43,205.36,27.23467553]
["bitfinex","SOLUSD",1738650978823,27.23467553,205.42,205.35,27.23467553]
["bitfinex","SOLUSD",1738650979030,27.23467553,205.4,205.33,32.01467553]
["bitfinex","SOLUSD",1738650979215,0.03,205.44,205.37,27.23467553]
["bitfinex","SOLUSD",1738650979524,0.03,205.44,205.34,13.41184853]
["bitfinex","SOLUSD",1738650979525,0.03,205.44,205.4,27.23467553]
["bitfinex","SOLUSD",1738650979835,0.03,205.44,205.43,27.23467553]
["bitfinex","SOLUSD",1738650980334,0.03,205.44,205.43,40.64652406]
["bitfinex","SOLUSD",1738650980543,0.03,205.48,205.45,1.12549]
["bitfinex","SOLUSD",1738650980722,0.03,205.48,205.47,28.48565553]
["bitfinex","SOLUSD",1738650981044,0.03,205.48,205.47,47.40718356]
["bitfinex","SOLUSD",1738650981211,0.03,205.62,205.5,20.25098]
["bitfinex","SOLUSD",1738650981529,0.03,205.62,205.57,27.23467553]
["bitfinex","SOLUSD",1738650982630,44.27704692,205.62,205.54,44.24704692]
["bitfinex","SOLUSD",1738650983718,49.14044692,205.62,205.54,44.24704692]
["bitfinex","SOLUSD",1738650983916,49.14044692,205.62,205.5,44.24704692]
["bitfinex","SOLUSD",1738650983917,44.24704692,205.58,205.5,44.24704692]
["bitfinex","SOLUSD",1738650984106,44.24704692,205.58,205.52,44.24704692]
["bitfinex","SOLUSD",1738650984311,4.8934,205.62,205.54,44.24704692]
["bitfinex","SOLUSD",1738650984312,49.14044692,205.62,205.54,44.24704692]
["bitfinex","SOLUSD",1738650984613,0.03,205.62,205.57,44.24704692]
["bitfinex","SOLUSD",1738650986414,0.03,205.62,205.57,49.11144692]
["bitfinex","SOLUSD",1738650986723,0.03,205.62,205.61,44.24704692]
["bitfinex","SOLUSD",1738650987616,0.03,205.62,205.61,57.78438545]
["bitfinex","SOLUSD",1738650987809,0.03,205.62,205.61,62.64788545]
["bitfinex","SOLUSD",1738650988009,0.03,205.62,205.6,44.24704692]
["bitfinex","SOLUSD",1738650988307,0.03,205.62,205.61,0.72942631]
["bitfinex","SOLUSD",1738650988721,0.03,205.62,205.61,14.26676484]
["bitfinex","SOLUSD",1738650988913,0.03,205.62,205.61,15.39225484]
["bitfinex","SOLUSD",1738650989113,0.03,205.65,205.64,35.28002853]
["bitfinex","SOLUSD",1738650989336,0.0001,205.65,205.64,85.03610806]
["bitfinex","SOLUSD",1738650989721,0.0001,205.65,205.64,89.89890806]
["bitfinex","SOLUSD",1738650990439,0.0001,205.65,205.64,89.77341806]
["bitfinex","SOLUSD",1738650990639,0.03,205.69,205.64,75.63253692]
["bitfinex","SOLUSD",1738650990843,0.03,205.69,205.66,44.24704692]
["bitfinex","SOLUSD",1738650991017,0.03,205.69,205.64,69.02704692]
["bitfinex","SOLUSD",1738650991539,44.24704692,205.67,205.6,44.24704692]
["bitfinex","SOLUSD",1738650991718,44.24704692,205.65,205.56,50.31524692]
["bitfinex","SOLUSD",1738650991919,44.24704692,205.65,205.56,44.24704692]
["bitfinex","SOLUSD",1738650992842,44.24704692,205.65,205.58,44.24704692]
["bitfinex","SOLUSD",1738650992843,49.10984692,205.65,205.58,44.24704692]
["bitfinex","SOLUSD",1738650994948,44.24704692,205.63,205.56,44.24704692]
["bitfinex","SOLUSD",1738650995547,44.24704692,205.65,205.57,44.24704692]
["bitfinex","SOLUSD",1738650995750,44.24704692,205.64,205.56,44.24704692]
["bitfinex","SOLUSD",1738650996049,44.24704692,205.59,205.51,49.11284692]
["bitfinex","SOLUSD",1738650996427,44.24704692,205.57,205.49,44.24704692]
["bitfinex","SOLUSD",1738650996627,6.0772,205.6,205.53,44.24704692]
["bitfinex","SOLUSD",1738650997049,1.03,205.69,205.55,44.24704692]
["bitfinex","SOLUSD",1738650997050,44.24704692,205.62,205.55,44.24704692]
["bitfinex","SOLUSD",1738650997251,44.24704692,205.63,205.56,44.24704692]
["bitfinex","SOLUSD",1738650997426,49.10984692,205.64,205.56,44.24704692]
["bitfinex","SOLUSD",1738650997843,6.0772,205.65,205.58,44.24704692]
["bitfinex","SOLUSD",1738650998042,49.10904692,205.68,205.59,44.24704692]
["bitfinex","SOLUSD",1738650998243,44.24704692,205.66,205.59,44.24704692]
["bitfinex","SOLUSD",1738650998658,44.24704692,205.64,205.57,44.24704692]
["bitfinex","SOLUSD",1738650998835,44.24704692,205.62,205.55,44.24704692]
["bitfinex","SOLUSD",1738650999035,4.8635,205.61,205.55,44.24704692]
["bitfinex","SOLUSD",1738651000158,4.8623,205.67,205.6,44.24704692]
["bitfinex","SOLUSD",1738651000361,44.24704692,205.68,205.62,44.24704692]
["bitfinex","SOLUSD",1738651000537,0.03,205.69,205.64,44.24704692]
["bitfinex","SOLUSD",1738651000957,4.8917,205.69,205.62,44.24704692]
["bitfinex","SOLUSD",1738651001157,44.24704692,205.68,205.62,44.24704692]
["bitfinex","SOLUSD",1738651001359,44.24704692,205.68,205.58,16.0741]
["bitfinex","SOLUSD",1738651001360,44.24704692,205.68,205.6,44.24704692]
["bitfinex","SOLUSD",1738651001572,44.24704692,205.66,205.6,44.24704692]
["bitfinex","SOLUSD",1738651002059,44.24704692,205.66,205.58,49.00704692]
["bitfinex","SOLUSD",1738651002361,44.24704692,205.64,205.58,4.76]
["bitfinex","SOLUSD",1738651002736,0.12549,205.66,205.57,0.063]
["bitfinex","SOLUSD",1738651002933,27.22020425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651003134,27.22020425,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651003367,32.08280425,205.66,205.58,27.22020425]
["bitfinex","SOLUSD",1738651003660,20.0,205.63,205.58,27.22020425]
["bitfinex","SOLUSD",1738651004065,20.0,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738651004361,27.22020425,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651005561,32.08360425,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651005875,27.22020425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651006038,27.22020425,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651006965,27.22020425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651007551,27.22020425,205.64,205.57,0.063]
["bitfinex","SOLUSD",1738651007750,4.8631,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738651008247,47.22020425,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651009945,52.08420425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651010579,32.08370425,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651011242,27.22020425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651011447,4.8635,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651011448,27.22020425,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651011664,27.22020425,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651011862,20.0,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738651012060,4.8633,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651012384,27.22020425,205.64,205.57,0.063]
["bitfinex","SOLUSD",1738651012584,32.08250425,205.66,205.58,27.22020425]
["bitfinex","SOLUSD",1738651013180,27.22020425,205.66,205.58,32.08430425]
["bitfinex","SOLUSD",1738651013470,0.03,205.65,205.63,27.22020425]
["bitfinex","SOLUSD",1738651013647,0.03,205.65,205.59,0.85492308]
["bitfinex","SOLUSD",1738651013648,0.03,205.65,205.64,27.22020425]
["bitfinex","SOLUSD",1738651014063,0.03,205.65,205.59,27.22020425]
["bitfinex","SOLUSD",1738651014275,0.03,205.65,205.63,27.22020425]
["bitfinex","SOLUSD",1738651014770,0.03,205.65,205.64,27.22020425]
["bitfinex","SOLUSD",1738651015161,0.03,205.65,205.64,32.08300425]
["bitfinex","SOLUSD",1738651015758,0.03,205.65,205.64,45.74583278]
["bitfinex","SOLUSD",1738651016963,0.03,205.65,205.64,27.22020425]
["bitfinex","SOLUSD",1738651017569,0.03,205.65,205.64,40.88303278]
["bitfinex","SOLUSD",1738651017767,0.03,205.69,205.64,41.88303278]
["bitfinex","SOLUSD",1738651017975,0.03,205.69,205.68,40.75754278]
["bitfinex","SOLUSD",1738651018274,0.03,205.69,205.68,41.6120296]
["bitfinex","SOLUSD",1738651019170,0.03,205.69,205.68,40.63205278]
["bitfinex","SOLUSD",1738651019485,0.03,205.69,205.68,40.88303278]
["bitfinex","SOLUSD",1738651019660,0.03,205.69,205.68,46.47396457]
["bitfinex","SOLUSD",1738651020062,0.03,205.74,205.72,20.25098]
["bitfinex","SOLUSD",1738651020381,0.03,205.74,205.73,41.48633337]
["bitfinex","SOLUSD",1738651020549,0.03,205.83,205.74,0.12549]
["bitfinex","SOLUSD",1738651020755,0.03,205.83,205.79,27.22020425]
["bitfinex","SOLUSD",1738651021055,0.03,205.83,205.77,27.22020425]
["bitfinex","SOLUSD",1738651021257,0.03,205.83,205.79,27.22020425]
["bitfinex","SOLUSD",1738651021770,0.03,205.83,205.78,27.22020425]
["bitfinex","SOLUSD",1738651022173,27.22020425,205.81,205.74,27.22020425]
["bitfinex","SOLUSD",1738651022355,0.03,205.83,205.77,27.22020425]
["bitfinex","SOLUSD",1738651022753,20.03,205.83,205.72,27.22020425]
["bitfinex","SOLUSD",1738651022957,0.12549,205.82,205.67,7.7386]
["bitfinex","SOLUSD",1738651023277,20.0,205.79,205.67,12.6007]
["bitfinex","SOLUSD",1738651023463,20.0,205.79,205.67,4.8621]
["bitfinex","SOLUSD",1738651023670,4.8595,205.78,205.67,4.8621]
["bitfinex","SOLUSD",1738651023895,20.0,205.81,205.68,13.53733853]
["bitfinex","SOLUSD",1738651024063,27.22020425,205.79,205.71,27.22020425]
["bitfinex","SOLUSD",1738651024267,27.22020425,205.79,205.72,27.22020425]
["bitfinex","SOLUSD",1738651024479,27.22020425,205.8,205.73,27.22020425]
["bitfinex","SOLUSD",1738651024691,27.22020425,205.82,205.75,27.22020425]
["bitfinex","SOLUSD",1738651024893,0.03,205.83,205.78,27.22020425]
["bitfinex","SOLUSD",1738651025165,0.03,205.83,205.72,14.26617608]
["bitfinex","SOLUSD",1738651025166,0.03,205.83,205.79,27.22020425]
["bitfinex","SOLUSD",1738651025802,0.03,205.83,205.77,27.22020425]
["bitfinex","SOLUSD",1738651026006,27.25020425,205.83,205.76,27.22020425]
["bitfinex","SOLUSD",1738651026371,0.12549,205.82,205.74,0.063]
["bitfinex","SOLUSD",1738651026708,33.53733853,205.82,205.74,0.063]
["bitfinex","SOLUSD",1738651026884,26.6361,205.77,205.74,0.063]
["bitfinex","SOLUSD",1738651027608,27.34569425,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738651027811,33.74669425,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738651028106,33.74669425,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738651028107,47.15854278,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738651028269,32.08040425,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738651028797,63.6040677,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738651029792,20.0,205.72,205.6,44.20652917]
["bitfinex","SOLUSD",1738651030005,44.20652917,205.68,205.6,44.20652917]
["bitfinex","SOLUSD",1738651030375,20.0,205.72,205.58,44.20652917]
["bitfinex","SOLUSD",1738651030376,44.20652917,205.66,205.58,44.20652917]
["bitfinex","SOLUSD",1738651030873,0.12549,205.69,205.57,4.803]
["bitfinex","SOLUSD",1738651030874,44.20652917,205.64,205.57,4.803]
["bitfinex","SOLUSD",1738651031481,44.20652917,205.66,205.58,44.20652917]
["bitfinex","SOLUSD",1738651031681,44.20652917,205.64,205.58,44.20652917]
["bitfinex","SOLUSD",1738651032104,44.20652917,205.62,205.57,0.063]
["bitfinex","SOLUSD",1738651032268,44.20652917,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738651032466,44.20652917,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651032869,20.0,205.55,205.45,44.20652917]
["bitfinex","SOLUSD",1738651033173,44.20652917,205.5,205.42,7.5066389]
["bitfinex","SOLUSD",1738651033574,44.20652917,205.48,205.42,7.5066389]
["bitfinex","SOLUSD",1738651033774,49.07322917,205.48,205.42,7.5066389]
["bitfinex","SOLUSD",1738651034199,49.07322917,205.48,205.39,44.20652917]
["bitfinex","SOLUSD",1738651034891,44.20652917,205.46,205.37,44.20652917]
["bitfinex","SOLUSD",1738651035874,4.8673,205.45,205.37,44.20652917]
["bitfinex","SOLUSD",1738651036987,44.20652917,205.44,205.36,0.063]
["bitfinex","SOLUSD",1738651037577,44.20652917,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738651037979,44.20652917,205.46,205.37,44.26952917]
["bitfinex","SOLUSD",1738651038195,44.20652917,205.48,205.4,44.20652917]
["bitfinex","SOLUSD",1738651039200,49.07322917,205.48,205.4,44.20652917]
["bitfinex","SOLUSD",1738651040007,49.07322917,205.48,205.4,49.07492917]
["bitfinex","SOLUSD",1738651040008,44.20652917,205.48,205.4,49.07492917]
["bitfinex","SOLUSD",1738651040382,44.20652917,205.5,205.42,44.20652917]
["bitfinex","SOLUSD",1738651041789,44.20652917,205.52,205.44,44.20652917]
["bitfinex","SOLUSD",1738651041985,44.20652917,205.5,205.42,44.20652917]
["bitfinex","SOLUSD",1738651042308,64.20652917,205.52,205.44,44.20652917]
["bitfinex","SOLUSD",1738651042505,69.07222917,205.52,205.44,44.20652917]
["bitfinex","SOLUSD",1738651042882,44.20652917,205.52,205.44,44.20652917]
["bitfinex","SOLUSD",1738651043082,44.20652917,205.52,205.4,44.936464]
["bitfinex","SOLUSD",1738651043322,49.07182917,205.54,205.46,44.20652917]
["bitfinex","SOLUSD",1738651043503,49.07182917,205.54,205.46,49.07352917]
["bitfinex","SOLUSD",1738651044389,44.20652917,205.54,205.46,49.07352917]
["bitfinex","SOLUSD",1738651044608,49.07182917,205.54,205.46,49.07352917]
["bitfinex","SOLUSD",1738651044814,44.20652917,205.54,205.46,49.07352917]
["bitfinex","SOLUSD",1738651046111,44.20652917,205.52,205.44,49.07402917]
["bitfinex","SOLUSD",1738651046310,44.20652917,205.54,205.46,44.20652917]
["bitfinex","SOLUSD",1738651047091,49.07172917,205.54,205.46,44.20652917]
["bitfinex","SOLUSD",1738651048410,49.07172917,205.54,205.46,49.07362917]
["bitfinex","SOLUSD",1738651048585,44.20652917,205.52,205.44,44.20652917]
["bitfinex","SOLUSD",1738651048786,20.0,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738651048985,1.0,205.43,205.27,0.063]
["bitfinex","SOLUSD",1738651048986,44.20652917,205.38,205.27,0.063]
["bitfinex","SOLUSD",1738651049306,44.20652917,205.38,205.29,44.20652917]
["bitfinex","SOLUSD",1738651049504,6.4303,205.41,205.37,0.063]
["bitfinex","SOLUSD",1738651049706,20.0,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738651050011,4.8681,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738651050608,44.20652917,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738651050822,44.20652917,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738651051829,57.6183777,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738651052031,62.4873777,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738651052333,62.4873777,205.38,205.27,0.063]
["bitfinex","SOLUSD",1738651052334,20.12549,205.34,205.27,0.063]
["bitfinex","SOLUSD",1738651052517,44.20652917,205.28,205.27,0.063]
["bitfinex","SOLUSD",1738651054167,63.4896777,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738651054320,71.07628004,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738651054520,44.20652917,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738651055810,44.33201917,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738651056243,62.6178677,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738651056826,49.20601917,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738651057214,62.6178677,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738651057653,62.6178677,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738651059384,49.20601917,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738651059588,44.20652917,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738651060657,57.7438677,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738651061090,57.7438677,205.17,205.15,0.0001]
["bitfinex","SOLUSD",1738651061091,1.0,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738651061392,20.12549,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738651061554,44.20652917,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738651062193,44.20652917,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738651062557,49.20831917,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738651063590,44.20652917,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738651064389,20.0,205.04,204.95,0.063]
["bitfinex","SOLUSD",1738651064552,44.20652917,204.97,204.95,0.063]
["bitfinex","SOLUSD",1738651064759,44.20652917,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738651065383,57.6183777,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738651065587,44.20652917,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738651066715,49.08552917,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738651067204,0.12549,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738651067422,44.33201917,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651067710,101.95039687,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651067911,88.53854834,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651068072,44.20652917,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651069434,54.163107,205.0,204.9,0.063]
["bitfinex","SOLUSD",1738651069435,44.20652917,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738651069941,44.20652917,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738651070292,44.20652917,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738651070488,44.20652917,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738651072617,44.20652917,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738651074728,27.40925713,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738651075105,27.40925713,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738651076209,27.40925713,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738651077031,27.40925713,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651077240,68.35585279,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738651077537,27.40925713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651078833,20.12549,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738651078834,27.40925713,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738651079712,27.40925713,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738651080440,47.40925713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651080609,19.5,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651080810,27.40925713,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738651081309,27.40925713,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738651081521,27.40925713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651081746,27.40925713,204.85,204.83,0.03]
["bitfinex","SOLUSD",1738651082157,27.40925713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651082350,45.82839566,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651082536,27.53474713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651082750,27.40925713,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651082929,45.82839566,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738651083346,0.12549,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738651083534,0.12549,204.83,204.78,0.03]
["bitfinex","SOLUSD",1738651083535,20.12549,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651083724,60.94659566,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651084339,65.82959566,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651084756,38.42033853,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651084962,65.82959566,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651085532,38.42033853,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651087139,27.53474713,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651087527,40.94659566,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738651087930,41.94659566,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1738651088233,13.41184853,204.74,204.69,0.063]
["bitfinex","SOLUSD",1738651088416,73.11546279,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738651088924,14.41184853,204.69,204.68,0.03]
["bitfinex","SOLUSD",1738651089128,20.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738651089320,47.40925713,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738651090131,27.40925713,204.64,204.62,0.03]
["bitfinex","SOLUSD",1738651090658,25.419,204.76,204.62,44.67867263]
["bitfinex","SOLUSD",1738651090659,44.64867263,204.69,204.62,44.67867263]
["bitfinex","SOLUSD",1738651090862,44.64867263,204.71,204.64,44.64867263]
["bitfinex","SOLUSD",1738651091024,44.64867263,204.71,204.63,44.64867263]
["bitfinex","SOLUSD",1738651091425,44.64867263,204.69,204.63,44.64867263]
["bitfinex","SOLUSD",1738651091659,0.12549,204.7,204.64,44.64867263]
["bitfinex","SOLUSD",1738651092343,0.12549,204.7,204.62,44.67867263]
["bitfinex","SOLUSD",1738651092644,44.64867263,204.69,204.62,44.67867263]
["bitfinex","SOLUSD",1738651092837,20.0,204.69,204.65,44.64867263]
["bitfinex","SOLUSD",1738651093160,44.64867263,204.73,204.66,44.64867263]
["bitfinex","SOLUSD",1738651093359,44.64867263,204.75,204.67,44.64867263]
["bitfinex","SOLUSD",1738651093552,44.64867263,204.74,204.68,44.64867263]
["bitfinex","SOLUSD",1738651093845,44.64867263,204.79,204.71,44.64867263]
["bitfinex","SOLUSD",1738651094442,44.64867263,204.79,204.71,49.53347263]
["bitfinex","SOLUSD",1738651095248,0.12549,204.78,204.71,49.53347263]
["bitfinex","SOLUSD",1738651095930,2.43697807,204.86,204.71,49.53347263]
["bitfinex","SOLUSD",1738651095931,44.64867263,204.83,204.75,44.64867263]
["bitfinex","SOLUSD",1738651096253,44.64867263,204.85,204.77,44.64867263]
["bitfinex","SOLUSD",1738651096553,44.64867263,204.87,204.79,44.64867263]
["bitfinex","SOLUSD",1738651096923,44.64867263,204.87,204.76,6.3668]
["bitfinex","SOLUSD",1738651096924,0.03,204.88,204.81,44.64867263]
["bitfinex","SOLUSD",1738651097532,0.03,204.88,204.84,44.64867263]
["bitfinex","SOLUSD",1738651097727,0.03,204.88,204.83,44.64867263]
["bitfinex","SOLUSD",1738651097942,0.03,204.88,204.84,44.64867263]
["bitfinex","SOLUSD",1738651098137,0.03,204.88,204.84,49.53027263]
["bitfinex","SOLUSD",1738651098449,0.03,204.88,204.85,44.64867263]
["bitfinex","SOLUSD",1738651098645,0.03,204.88,204.87,44.64867263]
["bitfinex","SOLUSD",1738651098953,0.03,204.88,204.87,58.06052116]
["bitfinex","SOLUSD",1738651099445,0.0001,204.88,204.85,44.64867263]
["bitfinex","SOLUSD",1738651100248,0.0001,204.88,204.87,44.64867263]
["bitfinex","SOLUSD",1738651100553,0.03,204.96,204.88,19.60414853]
["bitfinex","SOLUSD",1738651100855,0.03,204.96,204.93,44.64867263]
["bitfinex","SOLUSD",1738651101632,0.03,204.96,204.95,44.64867263]
["bitfinex","SOLUSD",1738651102255,0.03,204.96,204.95,49.52787263]
["bitfinex","SOLUSD",1738651102443,0.03,204.96,204.95,62.93972116]
["bitfinex","SOLUSD",1738651102634,0.0001,204.96,204.95,62.93972116]
["bitfinex","SOLUSD",1738651102834,0.0001,204.96,204.95,49.52787263]
["bitfinex","SOLUSD",1738651103041,0.0001,204.96,204.92,44.64867263]
["bitfinex","SOLUSD",1738651103435,0.0001,204.96,204.91,4.72]
["bitfinex","SOLUSD",1738651104757,0.0001,204.96,204.9,44.64867263]
["bitfinex","SOLUSD",1738651105047,0.0001,204.96,204.9,49.52887263]
["bitfinex","SOLUSD",1738651106551,0.0001,204.96,204.88,55.72157263]
["bitfinex","SOLUSD",1738651106747,44.64867263,204.95,204.88,6.1923]
["bitfinex","SOLUSD",1738651106953,44.64867263,204.93,204.84,44.64867263]
["bitfinex","SOLUSD",1738651107134,44.64867263,204.91,204.84,44.64867263]
["bitfinex","SOLUSD",1738651107329,0.0001,204.96,204.84,44.64867263]
["bitfinex","SOLUSD",1738651107330,44.64867263,204.93,204.84,49.53037263]
["bitfinex","SOLUSD",1738651107654,44.64867263,204.95,204.88,44.64867263]
["bitfinex","SOLUSD",1738651107946,20.0001,204.96,204.9,44.64867263]
["bitfinex","SOLUSD",1738651108162,44.64867263,204.93,204.84,49.53037263]
["bitfinex","SOLUSD",1738651108326,44.64867263,204.91,204.84,49.53037263]
["bitfinex","SOLUSD",1738651108530,0.12549,204.9,204.82,49.53077263]
["bitfinex","SOLUSD",1738651108752,44.64867263,204.85,204.77,6.0997]
["bitfinex","SOLUSD",1738651108977,44.64867263,204.83,204.77,6.0997]
["bitfinex","SOLUSD",1738651109138,44.64867263,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738651109332,0.12549,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738651109659,44.64867263,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738651109832,0.12549,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738651111028,44.64867263,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738651111469,12.2044,204.85,204.77,0.03]
["bitfinex","SOLUSD",1738651111470,44.64867263,204.81,204.77,0.03]
["bitfinex","SOLUSD",1738651111883,44.64867263,204.82,204.77,0.03]
["bitfinex","SOLUSD",1738651112675,27.44537769,204.81,204.77,0.03]
["bitfinex","SOLUSD",1738651113474,27.44537769,204.84,204.77,0.03]
["bitfinex","SOLUSD",1738651113678,27.44537769,204.87,204.79,27.44537769]
["bitfinex","SOLUSD",1738651113880,27.44537769,204.89,204.81,27.44537769]
["bitfinex","SOLUSD",1738651114065,27.44537769,204.87,204.79,27.44537769]
["bitfinex","SOLUSD",1738651114255,27.44537769,204.88,204.81,27.44537769]
["bitfinex","SOLUSD",1738651114573,20.0,204.86,204.81,27.44537769]
["bitfinex","SOLUSD",1738651114779,20.0,204.86,204.81,32.32787769]
["bitfinex","SOLUSD",1738651115377,20.0,204.86,204.81,27.44537769]
["bitfinex","SOLUSD",1738651115567,20.0,204.86,204.77,0.03]
["bitfinex","SOLUSD",1738651115568,27.57086769,204.85,204.77,27.47537769]
["bitfinex","SOLUSD",1738651115756,27.57086769,204.85,204.77,32.35867769]
["bitfinex","SOLUSD",1738651116157,27.57086769,204.85,204.77,27.47537769]
["bitfinex","SOLUSD",1738651116375,0.12549,204.82,204.77,0.03]
["bitfinex","SOLUSD",1738651116576,27.44537769,204.83,204.77,27.47537769]
["bitfinex","SOLUSD",1738651116772,27.44537769,204.85,204.77,27.47537769]
["bitfinex","SOLUSD",1738651117359,0.12549,204.84,204.77,32.35877769]
["bitfinex","SOLUSD",1738651118506,27.44537769,204.85,204.77,4.9134]
["bitfinex","SOLUSD",1738651118790,27.44537769,204.89,204.82,4.8823]
["bitfinex","SOLUSD",1738651119394,4.8802,204.91,204.83,27.44537769]
["bitfinex","SOLUSD",1738651119395,27.44537769,204.91,204.83,27.44537769]
["bitfinex","SOLUSD",1738651119610,0.063,204.93,204.87,27.44537769]
["bitfinex","SOLUSD",1738651119813,27.50837769,204.93,204.85,27.44537769]
["bitfinex","SOLUSD",1738651120105,27.44537769,204.91,204.83,27.44537769]
["bitfinex","SOLUSD",1738651120875,27.44537769,204.91,204.83,32.32727769]
["bitfinex","SOLUSD",1738651121080,27.50837769,204.93,204.85,27.44537769]
["bitfinex","SOLUSD",1738651121281,32.38807769,204.93,204.83,32.32727769]
["bitfinex","SOLUSD",1738651121665,27.44537769,204.91,204.83,32.32727769]
["bitfinex","SOLUSD",1738651123799,27.50837769,204.93,204.85,27.44537769]
["bitfinex","SOLUSD",1738651123974,0.063,204.93,204.87,27.44537769]
["bitfinex","SOLUSD",1738651124174,0.063,204.93,204.86,27.44537769]
["bitfinex","SOLUSD",1738651124711,27.44537769,204.92,204.84,27.44537769]
["bitfinex","SOLUSD",1738651124899,27.63386769,204.93,204.85,27.44537769]
["bitfinex","SOLUSD",1738651125208,0.063,204.93,204.87,27.44537769]
["bitfinex","SOLUSD",1738651125374,0.063,204.93,204.89,27.44537769]
["bitfinex","SOLUSD",1738651125801,0.063,204.93,204.89,32.32587769]
["bitfinex","SOLUSD",1738651126797,0.063,204.93,204.9,27.44537769]
["bitfinex","SOLUSD",1738651127108,0.063,204.93,204.92,27.44537769]
["bitfinex","SOLUSD",1738651127278,0.063,204.93,204.92,40.85722622]
["bitfinex","SOLUSD",1738651127986,0.063,204.93,204.92,45.73712622]
["bitfinex","SOLUSD",1738651128620,0.063,204.93,204.9,4.8802]
["bitfinex","SOLUSD",1738651128898,0.063,204.93,204.91,27.44537769]
["bitfinex","SOLUSD",1738651129587,0.063,204.93,204.88,4.8806]
["bitfinex","SOLUSD",1738651130988,0.063,204.93,204.91,27.44537769]
["bitfinex","SOLUSD",1738651131190,0.063,204.93,204.92,27.44537769]
["bitfinex","SOLUSD",1738651131591,0.0001,204.96,204.93,13.41184853]
["bitfinex","SOLUSD",1738651131894,0.0001,204.96,204.95,60.85722622]
["bitfinex","SOLUSD",1738651132078,0.0001,204.96,204.95,47.44537769]
["bitfinex","SOLUSD",1738651132279,0.0001,204.96,204.95,52.32457769]
["bitfinex","SOLUSD",1738651132586,0.0001,204.96,204.95,82.7797571]
["bitfinex","SOLUSD",1738651133193,36.56365639,205.06,204.96,13.41184853]
["bitfinex","SOLUSD",1738651133393,36.56365639,205.06,204.97,4.8787]
["bitfinex","SOLUSD",1738651133976,0.03,205.09,205.01,44.48870857]
["bitfinex","SOLUSD",1738651134592,0.03,205.09,205.05,44.48870857]
["bitfinex","SOLUSD",1738651134902,0.03,205.09,205.03,44.48870857]
["bitfinex","SOLUSD",1738651135698,44.48870857,205.08,204.99,44.48870857]
["bitfinex","SOLUSD",1738651135896,44.48870857,205.01,204.93,49.36840857]
["bitfinex","SOLUSD",1738651136097,44.48870857,205.01,204.89,0.03]
["bitfinex","SOLUSD",1738651136098,44.48870857,204.99,204.91,44.48870857]
["bitfinex","SOLUSD",1738651136288,44.48870857,204.95,204.89,4.73]
["bitfinex","SOLUSD",1738651137181,44.48870857,204.97,204.89,54.09920857]
["bitfinex","SOLUSD",1738651137517,44.48870857,204.99,204.91,44.48870857]
["bitfinex","SOLUSD",1738651138200,44.48870857,204.97,204.9,4.8802]
["bitfinex","SOLUSD",1738651139591,44.48870857,204.99,204.91,44.48870857]
["bitfinex","SOLUSD",1738651139781,44.48870857,205.01,204.93,44.48870857]
["bitfinex","SOLUSD",1738651140094,44.48870857,205.05,204.97,44.48870857]
["bitfinex","SOLUSD",1738651140984,0.063,205.06,204.99,44.48870857]
["bitfinex","SOLUSD",1738651142094,0.063,205.06,204.99,49.36680857]
["bitfinex","SOLUSD",1738651142492,44.48870857,205.05,204.97,44.48870857]
["bitfinex","SOLUSD",1738651142814,44.48870857,205.03,204.95,44.48870857]
["bitfinex","SOLUSD",1738651143111,44.48870857,204.96,204.89,4.9104]
["bitfinex","SOLUSD",1738651143408,44.48870857,204.97,204.89,4.9104]
["bitfinex","SOLUSD",1738651143911,44.48870857,204.97,204.89,49.39910857]
["bitfinex","SOLUSD",1738651144208,44.48870857,204.95,204.89,0.03]
["bitfinex","SOLUSD",1738651144594,44.48870857,204.97,204.89,49.39910857]
["bitfinex","SOLUSD",1738651144917,44.48870857,204.99,204.92,44.48870857]
["bitfinex","SOLUSD",1738651145706,44.48870857,204.99,204.91,44.48870857]
["bitfinex","SOLUSD",1738651146083,44.48870857,204.96,204.89,0.03]
["bitfinex","SOLUSD",1738651146405,44.48870857,204.91,204.89,0.03]
["bitfinex","SOLUSD",1738651146614,0.12549,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738651146799,102.51475567,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738651147422,58.0260471,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738651147581,102.51475567,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738651148202,107.39515567,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738651149515,107.39515567,204.9,204.89,0.0001]
["bitfinex","SOLUSD",1738651150016,107.39515567,204.9,204.77,0.03]
["bitfinex","SOLUSD",1738651150017,44.48870857,204.8,204.77,0.03]
["bitfinex","SOLUSD",1738651151489,55.65000857,204.86,204.78,44.48870857]
["bitfinex","SOLUSD",1738651151793,44.48870857,204.84,204.78,44.48870857]
["bitfinex","SOLUSD",1738651152001,20.0,204.83,204.78,44.48870857]
["bitfinex","SOLUSD",1738651152206,44.48870857,204.81,204.77,0.03]
["bitfinex","SOLUSD",1738651153027,44.48870857,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738651153519,44.61419857,204.82,204.77,0.03]
["bitfinex","SOLUSD",1738651153714,64.48870857,204.83,204.77,0.03]
["bitfinex","SOLUSD",1738651154117,44.48870857,204.87,204.79,44.48870857]
["bitfinex","SOLUSD",1738651154314,20.0,204.84,204.77,0.03]
["bitfinex","SOLUSD",1738651154622,13.53733853,204.83,204.77,0.03]
["bitfinex","SOLUSD",1738651155223,0.12549,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738651155593,49.49739857,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738651156106,69.3148471,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738651156322,0.12549,204.74,204.68,0.03]
["bitfinex","SOLUSD",1738651156537,44.48870857,204.7,204.68,0.03]
["bitfinex","SOLUSD",1738651156849,27.47533862,204.7,204.68,0.03]
["bitfinex","SOLUSD",1738651158323,4.8854,204.69,204.68,0.03]
["bitfinex","SOLUSD",1738651158631,49.55039475,204.69,204.68,0.03]
["bitfinex","SOLUSD",1738651159004,62.96224328,204.69,204.68,0.03]
["bitfinex","SOLUSD",1738651159204,20.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738651159509,78.07684328,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738651159903,64.66499475,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738651160534,78.07684328,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738651160834,127.62863803,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738651161003,44.66499475,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738651161315,58.07684328,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738651161627,44.66499475,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738651161827,44.66499475,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738651162208,20.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1738651162410,0.12549,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738651162605,44.66499475,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738651163006,44.66499475,204.66,204.58,44.66499475]
["bitfinex","SOLUSD",1738651163309,20.0,204.65,204.6,44.66499475]
["bitfinex","SOLUSD",1738651164316,20.0,204.66,204.62,44.66499475]
["bitfinex","SOLUSD",1738651164632,44.66499475,204.72,204.64,44.66499475]
["bitfinex","SOLUSD",1738651164930,20.0,204.69,204.64,44.66499475]
["bitfinex","SOLUSD",1738651166140,4.8852,204.7,204.64,44.66499475]
["bitfinex","SOLUSD",1738651166437,20.0,204.69,204.64,44.66499475]
["bitfinex","SOLUSD",1738651166631,0.12549,204.72,204.64,44.66499475]
["bitfinex","SOLUSD",1738651166931,0.12549,204.71,204.64,44.66499475]
["bitfinex","SOLUSD",1738651167715,44.66499475,204.72,204.64,44.66499475]
["bitfinex","SOLUSD",1738651167920,44.66499475,204.72,204.58,1.0]
["bitfinex","SOLUSD",1738651167921,44.66499475,204.74,204.66,44.66499475]
["bitfinex","SOLUSD",1738651168117,4.9467,204.77,204.7,44.66499475]
["bitfinex","SOLUSD",1738651168313,0.063,204.77,204.7,44.66499475]
["bitfinex","SOLUSD",1738651168715,20.0,204.75,204.7,44.66499475]
["bitfinex","SOLUSD",1738651168923,0.063,204.77,204.7,44.66499475]
["bitfinex","SOLUSD",1738651169416,20.063,204.77,204.7,44.66499475]
["bitfinex","SOLUSD",1738651170436,20.0,204.75,204.7,44.66499475]
["bitfinex","SOLUSD",1738651171025,44.66499475,204.76,204.68,44.66499475]
["bitfinex","SOLUSD",1738651172239,0.063,204.77,204.7,44.66499475]
["bitfinex","SOLUSD",1738651172534,0.063,204.77,204.72,44.66499475]
["bitfinex","SOLUSD",1738651173125,0.063,204.77,204.74,44.66499475]
["bitfinex","SOLUSD",1738651173920,0.063,204.77,204.72,44.66499475]
["bitfinex","SOLUSD",1738651174643,0.063,204.77,204.74,44.66499475]
["bitfinex","SOLUSD",1738651174816,0.063,204.77,204.76,44.66499475]
["bitfinex","SOLUSD",1738651175147,0.063,204.77,204.76,58.07684328]
["bitfinex","SOLUSD",1738651175326,0.063,204.77,204.76,58.80907232]
["bitfinex","SOLUSD",1738651175533,0.063,204.77,204.76,44.66499475]
["bitfinex","SOLUSD",1738651175931,0.0001,204.77,204.76,171.02782328]
["bitfinex","SOLUSD",1738651176133,0.0001,204.77,204.76,221.57651803]
["bitfinex","SOLUSD",1738651176346,44.66499475,204.94,204.87,44.66499475]
["bitfinex","SOLUSD",1738651176548,20.0,204.91,204.87,44.66499475]
["bitfinex","SOLUSD",1738651176846,44.66499475,204.94,204.87,44.66499475]
["bitfinex","SOLUSD",1738651177722,0.12549,204.93,204.87,44.66499475]
["bitfinex","SOLUSD",1738651177918,4.8799,204.92,204.87,44.66499475]
["bitfinex","SOLUSD",1738651178851,0.12549,204.91,204.85,44.66499475]
["bitfinex","SOLUSD",1738651179030,44.66499475,204.9,204.83,44.66499475]
["bitfinex","SOLUSD",1738651179229,0.12549,204.91,204.83,44.66499475]
["bitfinex","SOLUSD",1738651179854,44.66499475,204.96,204.87,44.66499475]
["bitfinex","SOLUSD",1738651180063,44.66499475,204.96,204.81,1.0]
["bitfinex","SOLUSD",1738651180064,44.66499475,204.96,204.89,44.66499475]
["bitfinex","SOLUSD",1738651180351,44.66499475,204.96,204.87,44.66499475]
["bitfinex","SOLUSD",1738651180352,20.0,204.93,204.87,44.66499475]
["bitfinex","SOLUSD",1738651181338,44.66499475,204.9,204.83,44.66499475]
["bitfinex","SOLUSD",1738651181935,76.12263764,204.93,204.86,44.66499475]
["bitfinex","SOLUSD",1738651182241,69.54469475,204.93,204.86,44.66499475]
["bitfinex","SOLUSD",1738651182933,69.54439475,204.95,204.88,44.66499475]
["bitfinex","SOLUSD",1738651183362,0.12549,204.94,204.88,44.66499475]
["bitfinex","SOLUSD",1738651184456,0.12549,204.94,204.87,44.66499475]
["bitfinex","SOLUSD",1738651184654,0.12549,204.94,204.87,27.41062539]
["bitfinex","SOLUSD",1738651184856,5.00489,204.94,204.87,27.41062539]
["bitfinex","SOLUSD",1738651185055,20.0,204.94,204.9,27.41062539]
["bitfinex","SOLUSD",1738651185352,0.063,204.98,204.93,27.41062539]
["bitfinex","SOLUSD",1738651185534,0.063,204.98,204.97,27.41062539]
["bitfinex","SOLUSD",1738651186037,0.063,204.98,204.96,27.41062539]
["bitfinex","SOLUSD",1738651186242,0.063,204.98,204.97,27.41062539]
["bitfinex","SOLUSD",1738651186666,0.063,204.98,204.97,44.49841914]
["bitfinex","SOLUSD",1738651192180,0.063,204.98,204.95,44.49841914]
["bitfinex","SOLUSD",1738651192388,0.063,204.98,204.94,44.49841914]
["bitfinex","SOLUSD",1738651194175,0.063,204.98,204.95,44.49841914]
["bitfinex","SOLUSD",1738651194373,0.063,204.98,204.96,44.49841914]
["bitfinex","SOLUSD",1738651194572,0.063,204.98,204.97,44.49841914]
["bitfinex","SOLUSD",1738651194982,0.063,204.98,204.97,57.91026767]
["bitfinex","SOLUSD",1738651196394,0.063,204.98,204.97,49.37711914]
["bitfinex","SOLUSD",1738651197887,0.063,205.06,205.02,0.25098]
["bitfinex","SOLUSD",1738651198190,0.03,205.09,205.06,13.41184853]
["bitfinex","SOLUSD",1738651198383,0.03,205.09,205.08,57.91026767]
["bitfinex","SOLUSD",1738651198766,0.03,205.09,205.08,44.49841914]
["bitfinex","SOLUSD",1738651198982,0.03,205.09,205.06,44.49841914]
["bitfinex","SOLUSD",1738651199188,0.03,205.09,205.05,44.49841914]
["bitfinex","SOLUSD",1738651199367,0.03,205.09,205.06,44.49841914]
["bitfinex","SOLUSD",1738651199567,0.03,205.09,205.03,4.68]
["bitfinex","SOLUSD",1738651199770,44.49841914,205.08,205.03,4.68]
["bitfinex","SOLUSD",1738651200889,44.49841914,205.06,205.03,4.68]
["bitfinex","SOLUSD",1738651201083,44.49841914,205.06,204.98,44.49841914]
["bitfinex","SOLUSD",1738651201794,44.49841914,205.04,204.96,44.49841914]
["bitfinex","SOLUSD",1738651202193,44.49841914,205.08,205.01,44.49841914]
["bitfinex","SOLUSD",1738651202391,44.49841914,205.06,204.97,44.49841914]
["bitfinex","SOLUSD",1738651202599,43.99841914,205.04,204.97,44.49841914]
["bitfinex","SOLUSD",1738651203088,69.40451914,205.09,205.01,44.49841914]
["bitfinex","SOLUSD",1738651203668,0.03,205.09,205.07,44.49841914]
["bitfinex","SOLUSD",1738651203879,0.03,205.09,205.08,44.49841914]
["bitfinex","SOLUSD",1738651204899,0.03,205.09,205.08,103.39081616]
["bitfinex","SOLUSD",1738651205080,0.063,205.1,205.09,14.66282853]
["bitfinex","SOLUSD",1738651205397,0.03,205.17,205.13,13.41184853]
["bitfinex","SOLUSD",1738651205612,0.03,205.17,205.16,57.91026767]
["bitfinex","SOLUSD",1738651205768,0.03,205.17,205.16,58.64110344]
["bitfinex","SOLUSD",1738651206179,0.03,205.17,205.16,44.49841914]
["bitfinex","SOLUSD",1738651206491,0.03,205.17,205.16,57.91026767]
["bitfinex","SOLUSD",1738651206696,0.063,205.19,205.17,13.66282853]
["bitfinex","SOLUSD",1738651206879,0.063,205.19,205.18,26.71732925]
["bitfinex","SOLUSD",1738651207198,0.063,205.27,205.21,1.0]
["bitfinex","SOLUSD",1738651207373,0.063,205.27,205.26,57.91026767]
["bitfinex","SOLUSD",1738651208291,0.063,205.27,205.25,44.49841914]
["bitfinex","SOLUSD",1738651208594,0.063,205.27,205.24,44.49841914]
["bitfinex","SOLUSD",1738651208785,0.063,205.27,205.26,44.49841914]
["bitfinex","SOLUSD",1738651209187,0.063,205.27,205.26,58.64092194]
["bitfinex","SOLUSD",1738651209385,0.063,205.27,205.26,59.89190194]
["bitfinex","SOLUSD",1738651210375,0.063,205.27,205.26,63.76370194]
["bitfinex","SOLUSD",1738651210684,0.063,205.27,205.26,62.78206767]
["bitfinex","SOLUSD",1738651210881,0.063,205.27,205.26,57.91026767]
["bitfinex","SOLUSD",1738651211603,0.0001,205.27,205.26,215.35966681]
["bitfinex","SOLUSD",1738651211820,2.41489719,205.41,205.33,13.66282853]
["bitfinex","SOLUSD",1738651212009,4.8667,205.48,205.4,44.49841914]
["bitfinex","SOLUSD",1738651212211,1.22522079,205.48,205.42,44.49841914]
["bitfinex","SOLUSD",1738651212378,5.86012451,205.47,205.42,44.49841914]
["bitfinex","SOLUSD",1738651213079,44.49841914,205.46,205.39,44.49841914]
["bitfinex","SOLUSD",1738651213279,55.22544365,205.47,205.39,44.49841914]
["bitfinex","SOLUSD",1738651213989,44.49841914,205.45,205.37,44.49841914]
["bitfinex","SOLUSD",1738651214507,4.868,205.42,205.35,156.19841914]
["bitfinex","SOLUSD",1738651214698,4.868,205.42,205.33,13.41184853]
["bitfinex","SOLUSD",1738651214699,44.49841914,205.4,205.33,13.41184853]
["bitfinex","SOLUSD",1738651214895,44.49841914,205.39,205.32,44.49841914]
["bitfinex","SOLUSD",1738651215079,1.592,205.51,205.38,13.41184853]
["bitfinex","SOLUSD",1738651215080,44.49841914,205.47,205.38,13.41184853]
["bitfinex","SOLUSD",1738651215279,44.49841914,205.47,205.41,44.49841914]
["bitfinex","SOLUSD",1738651215482,44.49841914,205.45,205.39,44.49841914]
["bitfinex","SOLUSD",1738651215693,44.49841914,205.45,205.37,44.49841914]
["bitfinex","SOLUSD",1738651215891,44.49841914,205.43,205.35,44.49841914]
["bitfinex","SOLUSD",1738651216095,44.49841914,205.41,205.33,156.19841914]
["bitfinex","SOLUSD",1738651216302,44.49841914,205.41,205.34,13.41184853]
["bitfinex","SOLUSD",1738651217203,44.49841914,205.38,205.31,44.49841914]
["bitfinex","SOLUSD",1738651217421,0.12549,205.46,205.29,49.15841914]
["bitfinex","SOLUSD",1738651217422,44.49841914,205.37,205.29,49.15841914]
["bitfinex","SOLUSD",1738651217708,44.49841914,205.39,205.31,44.49841914]
["bitfinex","SOLUSD",1738651218386,44.49841914,205.38,205.31,44.49841914]
["bitfinex","SOLUSD",1738651218585,27.29135123,205.38,205.3,45.57399976]
["bitfinex","SOLUSD",1738651220087,27.29135123,205.49,205.4,20.0]
["bitfinex","SOLUSD",1738651220291,32.15705123,205.52,205.44,27.29135123]
["bitfinex","SOLUSD",1738651220493,32.15655123,205.54,205.46,27.29135123]
["bitfinex","SOLUSD",1738651220707,27.29135123,205.5,205.42,27.29135123]
["bitfinex","SOLUSD",1738651221007,27.29135123,205.44,205.39,111.7]
["bitfinex","SOLUSD",1738651221204,27.29135123,205.4,205.31,140.56245123]
["bitfinex","SOLUSD",1738651221407,27.29135123,205.38,205.31,27.29135123]
["bitfinex","SOLUSD",1738651221613,27.29135123,205.38,205.29,36.82225123]
["bitfinex","SOLUSD",1738651221807,27.29135123,205.4,205.31,27.29135123]
["bitfinex","SOLUSD",1738651221984,27.29135123,205.4,205.33,27.29135123]
["bitfinex","SOLUSD",1738651222528,32.15995123,205.4,205.31,27.29135123]
["bitfinex","SOLUSD",1738651222684,44.34611186,205.37,205.29,44.34611186]
["bitfinex","SOLUSD",1738651223013,44.34611186,205.34,205.27,0.03]
["bitfinex","SOLUSD",1738651223392,44.34611186,205.34,205.27,13.44184853]
["bitfinex","SOLUSD",1738651223614,44.34611186,205.34,205.27,18.31334853]
["bitfinex","SOLUSD",1738651223808,44.34611186,205.32,205.27,0.03]
["bitfinex","SOLUSD",1738651224609,44.34611186,205.35,205.27,0.03]
["bitfinex","SOLUSD",1738651224808,44.34611186,205.39,205.32,44.34611186]
["bitfinex","SOLUSD",1738651225116,20.0,205.38,205.34,44.34611186]
["bitfinex","SOLUSD",1738651225311,20.0,205.38,205.32,44.34611186]
["bitfinex","SOLUSD",1738651225612,44.34611186,205.36,205.28,44.34611186]
["bitfinex","SOLUSD",1738651226198,49.21571186,205.36,205.28,44.34611186]
["bitfinex","SOLUSD",1738651227208,20.0,205.38,205.33,44.34611186]
["bitfinex","SOLUSD",1738651227395,44.34611186,205.4,205.33,44.34611186]
["bitfinex","SOLUSD",1738651227594,49.21471186,205.4,205.31,44.34611186]
["bitfinex","SOLUSD",1738651228114,49.21471186,205.4,205.33,44.34611186]
["bitfinex","SOLUSD",1738651229017,20.0,205.37,205.31,44.34611186]
["bitfinex","SOLUSD",1738651229222,49.21551186,205.36,205.27,156.07611186]
["bitfinex","SOLUSD",1738651229408,49.21551186,205.36,205.27,0.03]
["bitfinex","SOLUSD",1738651229409,44.34611186,205.32,205.27,0.03]
["bitfinex","SOLUSD",1738651229922,44.34611186,205.3,205.27,0.03]
["bitfinex","SOLUSD",1738651230102,44.34611186,205.32,205.27,0.03]
["bitfinex","SOLUSD",1738651231312,49.21671186,205.32,205.27,0.03]
["bitfinex","SOLUSD",1738651231821,44.34611186,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738651232197,44.34611186,205.3,205.27,0.03]
["bitfinex","SOLUSD",1738651233325,49.21711186,205.3,205.27,0.03]
["bitfinex","SOLUSD",1738651234917,45.93701186,205.36,205.28,44.34611186]
["bitfinex","SOLUSD",1738651235222,4.8697,205.35,205.28,44.34611186]
["bitfinex","SOLUSD",1738651236422,44.34611186,205.3,205.27,0.03]
["bitfinex","SOLUSD",1738651236603,44.34611186,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738651238112,4.8713,205.29,205.27,0.03]
["bitfinex","SOLUSD",1738651238422,44.34611186,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738651238798,20.0,205.24,205.12,49.22111186]
["bitfinex","SOLUSD",1738651239014,44.34611186,205.19,205.12,4.875]
["bitfinex","SOLUSD",1738651239212,44.34611186,205.19,205.11,122.7129]
["bitfinex","SOLUSD",1738651239213,44.34611186,205.19,205.11,11.0129]
["bitfinex","SOLUSD",1738651239399,44.34611186,205.19,205.11,6.3529]
["bitfinex","SOLUSD",1738651239596,49.21981186,205.19,205.11,13.41184853]
["bitfinex","SOLUSD",1738651239802,44.34611186,205.19,205.11,13.41184853]
["bitfinex","SOLUSD",1738651240413,44.34611186,205.19,205.1,49.22171186]
["bitfinex","SOLUSD",1738651240622,44.34611186,205.21,205.12,44.34611186]
["bitfinex","SOLUSD",1738651240800,44.34611186,205.26,205.18,44.34611186]
["bitfinex","SOLUSD",1738651241000,43.84611186,205.26,205.18,44.34611186]
["bitfinex","SOLUSD",1738651241524,44.34611186,205.24,205.16,44.34611186]
["bitfinex","SOLUSD",1738651241722,44.34611186,205.18,205.13,111.7]
["bitfinex","SOLUSD",1738651241906,44.34611186,205.18,205.1,44.34611186]
["bitfinex","SOLUSD",1738651242108,44.34611186,205.12,205.06,44.37611186]
["bitfinex","SOLUSD",1738651242425,44.34611186,205.1,205.06,0.03]
["bitfinex","SOLUSD",1738651243108,0.12549,205.15,205.06,0.03]
["bitfinex","SOLUSD",1738651243109,44.34611186,205.08,205.06,0.03]
["bitfinex","SOLUSD",1738651243906,44.34611186,205.1,205.06,0.03]
["bitfinex","SOLUSD",1738651244306,44.34611186,205.08,205.06,0.03]
["bitfinex","SOLUSD",1738651244713,0.12549,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738651245025,49.22181186,205.1,205.06,0.03]
["bitfinex","SOLUSD",1738651245026,61.41091186,205.1,205.06,0.03]
["bitfinex","SOLUSD",1738651245323,44.34611186,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738651245708,44.34611186,205.09,205.06,0.03]
["bitfinex","SOLUSD",1738651246724,44.34611186,205.11,205.06,0.03]
["bitfinex","SOLUSD",1738651246914,49.22031186,205.17,205.09,44.34611186]
["bitfinex","SOLUSD",1738651247108,44.34611186,205.17,205.09,44.34611186]
["bitfinex","SOLUSD",1738651247328,44.34611186,205.19,205.11,44.34611186]
["bitfinex","SOLUSD",1738651247931,50.46661186,205.22,205.13,44.34611186]
["bitfinex","SOLUSD",1738651248234,44.34611186,205.22,205.15,44.34611186]
["bitfinex","SOLUSD",1738651248746,44.34611186,205.22,205.15,49.22041186]
["bitfinex","SOLUSD",1738651249303,44.34611186,205.24,205.17,44.34611186]
["bitfinex","SOLUSD",1738651249543,44.34611186,205.26,205.19,44.34611186]
["bitfinex","SOLUSD",1738651249907,44.34611186,205.3,205.23,44.34611186]
["bitfinex","SOLUSD",1738651250552,6.1205,205.35,205.23,44.34611186]
["bitfinex","SOLUSD",1738651250553,44.34611186,205.32,205.23,44.34611186]
["bitfinex","SOLUSD",1738651250709,44.34611186,205.35,205.27,44.34611186]
["bitfinex","SOLUSD",1738651251055,49.21501186,205.39,205.3,44.34611186]
["bitfinex","SOLUSD",1738651251260,49.27751186,205.41,205.32,44.34611186]
["bitfinex","SOLUSD",1738651251746,44.34611186,205.38,205.31,44.34611186]
["bitfinex","SOLUSD",1738651252048,44.34611186,205.39,205.31,44.34611186]
["bitfinex","SOLUSD",1738651252739,44.34611186,205.33,205.28,111.7]
["bitfinex","SOLUSD",1738651253045,44.34611186,205.35,205.27,44.34611186]
["bitfinex","SOLUSD",1738651253406,44.34611186,205.37,205.3,44.34611186]
["bitfinex","SOLUSD",1738651253611,0.063,205.41,205.34,44.34611186]
["bitfinex","SOLUSD",1738651253823,0.063,205.41,205.37,44.34611186]
["bitfinex","SOLUSD",1738651254248,0.063,205.41,205.34,44.34611186]
["bitfinex","SOLUSD",1738651255337,0.063,205.41,205.37,44.34611186]
["bitfinex","SOLUSD",1738651255552,0.063,205.41,205.4,44.34611186]
["bitfinex","SOLUSD",1738651257371,0.063,205.41,205.4,49.21461186]
["bitfinex","SOLUSD",1738651258740,0.063,205.41,205.4,174.32646039]
["bitfinex","SOLUSD",1738651258944,0.063,205.41,205.4,107.09806225]
["bitfinex","SOLUSD",1738651259155,0.063,205.41,205.4,62.62646039]
["bitfinex","SOLUSD",1738651259382,0.063,205.41,205.4,63.35640944]
["bitfinex","SOLUSD",1738651260578,0.063,205.41,205.4,44.34611186]
["bitfinex","SOLUSD",1738651260880,0.063,205.41,205.39,44.34611186]
["bitfinex","SOLUSD",1738651261568,0.063,205.41,205.4,44.34611186]
["bitfinex","SOLUSD",1738651261760,0.063,205.41,205.4,49.21461186]
["bitfinex","SOLUSD",1738651262468,0.063,205.41,205.4,44.34611186]
["bitfinex","SOLUSD",1738651262674,0.063,205.41,205.38,53.85511186]
["bitfinex","SOLUSD",1738651263173,0.063,205.41,205.38,4.869]
["bitfinex","SOLUSD",1738651263683,0.063,205.41,205.35,49.21571186]
["bitfinex","SOLUSD",1738651264063,0.063,205.41,205.36,44.34611186]
["bitfinex","SOLUSD",1738651264470,44.34611186,205.37,205.26,156.04611186]
["bitfinex","SOLUSD",1738651264666,27.30778058,205.31,205.24,27.30778058]
["bitfinex","SOLUSD",1738651264867,27.30778058,205.31,205.24,32.17998058]
["bitfinex","SOLUSD",1738651265360,20.0,205.38,205.26,27.30778058]
["bitfinex","SOLUSD",1738651265361,27.30778058,205.33,205.26,27.30778058]
["bitfinex","SOLUSD",1738651265552,27.30778058,205.35,205.26,27.30778058]
["bitfinex","SOLUSD",1738651265955,27.30778058,205.4,205.24,18.28404853]
["bitfinex","SOLUSD",1738651265956,27.30778058,205.39,205.3,27.30778058]
["bitfinex","SOLUSD",1738651266149,27.37078058,205.41,205.33,27.30778058]
["bitfinex","SOLUSD",1738651266790,44.39712978,205.41,205.33,44.33412978]
["bitfinex","SOLUSD",1738651268162,49.26542978,205.41,205.33,44.33412978]
["bitfinex","SOLUSD",1738651268358,44.39712978,205.41,205.33,49.20412978]
["bitfinex","SOLUSD",1738651268561,0.063,205.41,205.34,13.41184853]
["bitfinex","SOLUSD",1738651268761,0.063,205.41,205.38,44.33412978]
["bitfinex","SOLUSD",1738651269368,0.063,205.41,205.39,44.33412978]
["bitfinex","SOLUSD",1738651269561,0.063,205.41,205.38,111.7]
["bitfinex","SOLUSD",1738651269786,0.063,205.41,205.36,49.20342978]
["bitfinex","SOLUSD",1738651269982,44.33412978,205.4,205.34,9.5097]
["bitfinex","SOLUSD",1738651270283,0.063,205.41,205.35,13.41184853]
["bitfinex","SOLUSD",1738651270785,0.063,205.41,205.37,20.0]
["bitfinex","SOLUSD",1738651271078,0.063,205.41,205.38,44.33412978]
["bitfinex","SOLUSD",1738651271253,0.063,205.41,205.37,20.0]
["bitfinex","SOLUSD",1738651271254,0.063,205.41,205.37,64.33412978]
["bitfinex","SOLUSD",1738651271782,0.063,205.41,205.38,4.869]
["bitfinex","SOLUSD",1738651271971,0.063,205.41,205.38,49.20312978]
["bitfinex","SOLUSD",1738651272178,0.063,205.41,205.4,44.33412978]
["bitfinex","SOLUSD",1738651272475,44.39712978,205.52,205.43,20.0]
["bitfinex","SOLUSD",1738651272791,44.39712978,205.52,205.45,44.33412978]
["bitfinex","SOLUSD",1738651272973,44.39712978,205.52,205.4,169.57146831]
["bitfinex","SOLUSD",1738651272974,0.063,205.52,205.46,44.33412978]
["bitfinex","SOLUSD",1738651273673,44.33412978,205.5,205.43,69.20172978]
["bitfinex","SOLUSD",1738651273870,44.33412978,205.51,205.43,69.20172978]
["bitfinex","SOLUSD",1738651274069,44.33412978,205.51,205.44,64.33412978]
["bitfinex","SOLUSD",1738651274668,0.063,205.52,205.49,44.33412978]
["bitfinex","SOLUSD",1738651274971,0.063,205.52,205.51,44.33412978]
["bitfinex","SOLUSD",1738651275287,0.063,205.52,205.51,169.57146831]
["bitfinex","SOLUSD",1738651275580,0.0001,205.52,205.51,169.69695831]
["bitfinex","SOLUSD",1738651275781,0.0001,205.52,205.51,174.56285831]
["bitfinex","SOLUSD",1738651277989,0.0001,205.52,205.51,174.43736831]
["bitfinex","SOLUSD",1738651278391,0.0001,205.52,205.51,174.31187831]
["bitfinex","SOLUSD",1738651279272,0.0001,205.52,205.51,174.43736831]
["bitfinex","SOLUSD",1738651279671,0.0001,205.52,205.51,174.56285831]
["bitfinex","SOLUSD",1738651280387,0.03,205.57,205.56,57.74597831]
["bitfinex","SOLUSD",1738651280778,0.03,205.57,205.56,58.47541745]
["bitfinex","SOLUSD",1738651281787,0.063,205.73,205.68,20.25098]
["bitfinex","SOLUSD",1738651282088,0.063,205.73,205.72,57.74597831]
["bitfinex","SOLUSD",1738651282260,0.063,205.73,205.72,44.33412978]
["bitfinex","SOLUSD",1738651282460,0.063,205.73,205.68,4.62]
["bitfinex","SOLUSD",1738651282770,0.063,205.73,205.69,13.41184853]
["bitfinex","SOLUSD",1738651283473,0.063,205.73,205.71,44.33412978]
["bitfinex","SOLUSD",1738651283674,0.063,205.73,205.72,44.33412978]
["bitfinex","SOLUSD",1738651283981,0.063,205.73,205.71,44.33412978]
["bitfinex","SOLUSD",1738651284188,0.063,205.73,205.72,57.74597831]
["bitfinex","SOLUSD",1738651284759,0.063,205.73,205.69,49.19562978]
["bitfinex","SOLUSD",1738651284971,0.063,205.73,205.66,44.33412978]
["bitfinex","SOLUSD",1738651285159,44.33412978,205.72,205.65,44.33412978]
["bitfinex","SOLUSD",1738651285362,44.39712978,205.73,205.66,44.33412978]
["bitfinex","SOLUSD",1738651285561,0.063,205.73,205.69,44.33412978]
["bitfinex","SOLUSD",1738651286164,0.063,205.73,205.7,44.33412978]
["bitfinex","SOLUSD",1738651286364,0.063,205.73,205.72,44.33412978]
["bitfinex","SOLUSD",1738651286774,0.063,205.73,205.71,44.33412978]
["bitfinex","SOLUSD",1738651287395,0.063,205.73,205.68,44.33412978]
["bitfinex","SOLUSD",1738651287561,44.33412978,205.72,205.64,156.03412978]
["bitfinex","SOLUSD",1738651287767,44.33412978,205.68,205.64,111.7]
["bitfinex","SOLUSD",1738651287975,44.33412978,205.7,205.62,44.33412978]
["bitfinex","SOLUSD",1738651288185,4.861,205.72,205.61,13.41184853]
["bitfinex","SOLUSD",1738651288387,0.063,205.73,205.67,0.25098]
["bitfinex","SOLUSD",1738651288578,0.03,205.78,205.75,0.25098]
["bitfinex","SOLUSD",1738651288768,0.03,205.78,205.74,24.62]
["bitfinex","SOLUSD",1738651289191,0.03,205.78,205.74,4.62]
["bitfinex","SOLUSD",1738651289383,44.36412978,205.78,205.74,4.62]
["bitfinex","SOLUSD",1738651290505,44.33412978,205.76,205.74,4.62]
["bitfinex","SOLUSD",1738651290680,44.33412978,205.75,205.67,4.862]
["bitfinex","SOLUSD",1738651290871,44.33412978,205.72,205.65,49.19652978]
["bitfinex","SOLUSD",1738651291071,44.33412978,205.69,205.64,111.7]
["bitfinex","SOLUSD",1738651291383,44.33412978,205.69,205.6,44.33412978]
["bitfinex","SOLUSD",1738651291695,44.33412978,205.77,205.68,44.33412978]
["bitfinex","SOLUSD",1738651291873,44.33412978,205.77,205.7,44.33412978]
["bitfinex","SOLUSD",1738651292074,44.33412978,205.77,205.62,113.42902224]
["bitfinex","SOLUSD",1738651292075,44.33412978,205.76,205.69,44.33412978]
["bitfinex","SOLUSD",1738651292275,44.33412978,205.77,205.69,44.33412978]
["bitfinex","SOLUSD",1738651292479,4.8895,205.78,205.68,49.19582978]
["bitfinex","SOLUSD",1738651292480,44.33412978,205.76,205.68,49.19582978]
["bitfinex","SOLUSD",1738651292669,0.03,205.78,205.71,44.33412978]
["bitfinex","SOLUSD",1738651293510,44.33412978,205.77,205.69,44.33412978]
["bitfinex","SOLUSD",1738651293681,44.33412978,205.75,205.69,44.33412978]
["bitfinex","SOLUSD",1738651293994,44.33412978,205.73,205.66,116.5621]
["bitfinex","SOLUSD",1738651294599,44.33412978,205.73,205.67,44.33412978]
["bitfinex","SOLUSD",1738651295211,44.33412978,205.73,205.66,111.7]
["bitfinex","SOLUSD",1738651295400,4.8606,205.74,205.67,44.33412978]
["bitfinex","SOLUSD",1738651295879,44.33412978,205.75,205.67,44.33412978]
["bitfinex","SOLUSD",1738651296086,44.36412978,205.78,205.71,44.33412978]
["bitfinex","SOLUSD",1738651296689,0.03,205.78,205.73,27.18260611]
["bitfinex","SOLUSD",1738651296876,0.03,205.78,205.75,27.18260611]
["bitfinex","SOLUSD",1738651297078,0.03,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738651297385,0.03,205.78,205.77,27.18260611]
["bitfinex","SOLUSD",1738651297585,0.03,205.78,205.77,40.71994464]
["bitfinex","SOLUSD",1738651298816,0.03,205.78,205.77,62.54151452]
["bitfinex","SOLUSD",1738651300434,0.03,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1738651300721,0.03,205.78,205.77,20.0]
["bitfinex","SOLUSD",1738651303692,0.03,205.78,205.73,44.14447599]
["bitfinex","SOLUSD",1738651303891,0.03,205.78,205.71,44.14447599]
["bitfinex","SOLUSD",1738651304295,0.03,205.78,205.72,13.53733853]
["bitfinex","SOLUSD",1738651304729,0.03,205.78,205.72,18.39813853]
["bitfinex","SOLUSD",1738651304928,0.03,205.78,205.75,44.14447599]
["bitfinex","SOLUSD",1738651305819,0.03,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738651305995,0.03,205.78,205.77,57.55632452]
["bitfinex","SOLUSD",1738651307114,0.03,205.78,205.75,44.14447599]
["bitfinex","SOLUSD",1738651307322,0.03,205.78,205.75,49.00447599]
["bitfinex","SOLUSD",1738651307503,0.03,205.78,205.77,44.14447599]
["bitfinex","SOLUSD",1738651307815,0.03,205.78,205.75,44.14447599]
["bitfinex","SOLUSD",1738651308017,0.03,205.78,205.71,155.84447599]
["bitfinex","SOLUSD",1738651308224,0.03,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738651308419,0.03,205.78,205.77,44.14447599]
["bitfinex","SOLUSD",1738651309127,0.03,205.78,205.77,62.41602452]
["bitfinex","SOLUSD",1738651311721,0.03,205.83,205.81,20.12549]
["bitfinex","SOLUSD",1738651312020,0.03,205.83,205.82,44.14447599]
["bitfinex","SOLUSD",1738651313007,0.03,205.83,205.8,0.72854481]
["bitfinex","SOLUSD",1738651313008,0.03,205.83,205.8,44.14447599]
["bitfinex","SOLUSD",1738651314037,0.03,205.83,205.81,4.8588]
["bitfinex","SOLUSD",1738651314834,44.17447599,205.83,205.76,44.14447599]
["bitfinex","SOLUSD",1738651315034,0.03,205.83,205.81,44.14447599]
["bitfinex","SOLUSD",1738651315236,0.03,205.83,205.82,13.41184853]
["bitfinex","SOLUSD",1738651315608,0.03,205.83,205.81,44.14447599]
["bitfinex","SOLUSD",1738651316242,0.03,205.83,205.82,4.8586]
["bitfinex","SOLUSD",1738651316739,0.03,205.83,205.78,4.8595]
["bitfinex","SOLUSD",1738651317141,0.03,205.83,205.77,44.14447599]
["bitfinex","SOLUSD",1738651317350,0.03,205.83,205.78,20.0]
["bitfinex","SOLUSD",1738651317719,44.14447599,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738651318215,0.03,205.83,205.78,44.14447599]
["bitfinex","SOLUSD",1738651318933,0.03,205.83,205.8,44.14447599]
["bitfinex","SOLUSD",1738651319116,0.03,205.83,205.82,44.14447599]
["bitfinex","SOLUSD",1738651320236,0.03,205.83,205.82,62.41492452]
["bitfinex","SOLUSD",1738651320748,0.03,205.83,205.82,45.42153561]
["bitfinex","SOLUSD",1738651321248,0.03,205.83,205.82,32.00968708]
["bitfinex","SOLUSD",1738651321429,0.03,205.83,205.76,138.85108708]
["bitfinex","SOLUSD",1738651321736,0.03,205.83,205.78,27.15108708]
["bitfinex","SOLUSD",1738651322124,0.03,205.83,205.77,13.41184853]
["bitfinex","SOLUSD",1738651322443,0.03,205.83,205.78,27.15108708]
["bitfinex","SOLUSD",1738651322648,27.18108708,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1738651322854,27.18108708,205.83,205.73,0.15549]
["bitfinex","SOLUSD",1738651322855,27.15108708,205.79,205.73,4.8905]
["bitfinex","SOLUSD",1738651323353,0.03,205.83,205.76,27.15108708]
["bitfinex","SOLUSD",1738651323852,0.03,205.83,205.78,27.15108708]
["bitfinex","SOLUSD",1738651324548,0.03,205.83,205.79,4.8593]
["bitfinex","SOLUSD",1738651324842,0.03,205.83,205.77,13.41184853]
["bitfinex","SOLUSD",1738651325142,0.03,205.83,205.77,18.27134853]
["bitfinex","SOLUSD",1738651325348,27.18108708,205.83,205.74,27.15108708]
["bitfinex","SOLUSD",1738651325563,27.15108708,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738651325857,27.15108708,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738651327731,27.15108708,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651328143,27.15108708,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738651328358,6.4135,205.79,205.76,0.03]
["bitfinex","SOLUSD",1738651328651,1.5591,205.82,205.76,0.03]
["bitfinex","SOLUSD",1738651328652,28.71018708,205.82,205.76,0.03]
["bitfinex","SOLUSD",1738651328862,27.15108708,205.82,205.76,0.03]
["bitfinex","SOLUSD",1738651330151,27.15108708,205.8,205.76,0.03]
["bitfinex","SOLUSD",1738651330334,27.15108708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651331667,13.41184853,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651332158,4.8597,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651332553,27.15108708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651332864,32.01058708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651333436,13.41184853,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651333763,15.05694853,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651334367,19.91664853,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651335434,27.15108708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651336251,27.15108708,205.8,205.76,0.03]
["bitfinex","SOLUSD",1738651336694,27.15108708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651337662,32.01058708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651338349,27.15108708,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651338863,27.15108708,205.8,205.76,0.03]
["bitfinex","SOLUSD",1738651339459,27.15108708,205.82,205.76,0.03]
["bitfinex","SOLUSD",1738651340385,0.063,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651345283,0.063,205.78,205.76,27.18108708]
["bitfinex","SOLUSD",1738651345490,0.063,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1738651346988,0.063,205.78,205.77,18.27154853]
["bitfinex","SOLUSD",1738651347487,0.063,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1738651349894,0.063,205.78,205.77,18.27154853]
["bitfinex","SOLUSD",1738651350066,0.063,205.78,205.77,18.39703853]
["bitfinex","SOLUSD",1738651350266,0.063,205.78,205.77,22.99703853]
["bitfinex","SOLUSD",1738651352386,0.063,205.78,205.77,22.87154853]
["bitfinex","SOLUSD",1738651352781,0.063,205.78,205.77,22.99703853]
["bitfinex","SOLUSD",1738651354968,0.063,205.78,205.77,22.87154853]
["bitfinex","SOLUSD",1738651355165,0.063,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1738651355792,0.063,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651357190,0.063,205.78,205.76,27.18108708]
["bitfinex","SOLUSD",1738651358595,0.063,205.78,205.77,4.8597]
["bitfinex","SOLUSD",1738651359306,0.063,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738651359595,27.15108708,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651360994,32.01078708,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651361300,27.15108708,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651362392,32.01078708,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651364081,45.42263561,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651364588,35.27209279,205.77,205.76,0.03]
["bitfinex","SOLUSD",1738651365101,33.41184853,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651365278,50.41239279,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651365700,55.27289279,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651366683,65.47950821,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651367699,52.06765968,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738651368220,13.41184853,205.72,205.6,32.07095968]
["bitfinex","SOLUSD",1738651368378,27.20715968,205.65,205.59,4.8639]
["bitfinex","SOLUSD",1738651368778,27.20715968,205.65,205.56,151.06875968]
["bitfinex","SOLUSD",1738651368779,32.06975968,205.65,205.58,4.8642]
["bitfinex","SOLUSD",1738651368983,32.06975968,205.65,205.56,32.07175968]
["bitfinex","SOLUSD",1738651369400,27.20715968,205.64,205.56,4.8646]
["bitfinex","SOLUSD",1738651369607,27.20715968,205.64,205.55,0.03]
["bitfinex","SOLUSD",1738651370522,27.20715968,205.66,205.58,27.20715968]
["bitfinex","SOLUSD",1738651370687,33.71325968,205.67,205.59,27.20715968]
["bitfinex","SOLUSD",1738651371224,27.20715968,205.68,205.6,32.07095968]
["bitfinex","SOLUSD",1738651371523,27.20715968,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1738651372020,27.20715968,205.69,205.61,27.20715968]
["bitfinex","SOLUSD",1738651372224,27.20715968,205.7,205.62,27.20715968]
["bitfinex","SOLUSD",1738651372518,27.20715968,205.74,205.66,27.20715968]
["bitfinex","SOLUSD",1738651372818,27.20715968,205.75,205.67,27.20715968]
["bitfinex","SOLUSD",1738651372984,32.06745968,205.75,205.67,32.06915968]
["bitfinex","SOLUSD",1738651373186,27.20715968,205.73,205.67,4.862]
["bitfinex","SOLUSD",1738651373410,27.20715968,205.73,205.65,32.06955968]
["bitfinex","SOLUSD",1738651377042,27.20715968,205.73,205.65,32.09955968]
["bitfinex","SOLUSD",1738651377557,27.20715968,205.71,205.65,0.03]
["bitfinex","SOLUSD",1738651377774,27.20715968,205.69,205.65,0.03]
["bitfinex","SOLUSD",1738651377958,27.20715968,205.71,205.65,4.8925]
["bitfinex","SOLUSD",1738651378128,27.20715968,205.73,205.65,32.09965968]
["bitfinex","SOLUSD",1738651381256,0.063,205.74,205.71,27.20715968]
["bitfinex","SOLUSD",1738651382061,0.063,205.74,205.69,27.20715968]
["bitfinex","SOLUSD",1738651382269,27.20715968,205.73,205.66,111.7]
["bitfinex","SOLUSD",1738651382454,27.20715968,205.73,205.65,32.09965968]
["bitfinex","SOLUSD",1738651382767,27.20715968,205.71,205.65,4.8925]
["bitfinex","SOLUSD",1738651383660,27.20715968,205.71,205.65,0.03]
["bitfinex","SOLUSD",1738651384368,0.063,205.74,205.67,27.20715968]
["bitfinex","SOLUSD",1738651385166,0.063,205.74,205.69,27.20715968]
["bitfinex","SOLUSD",1738651385832,0.063,205.74,205.68,4.8616]
["bitfinex","SOLUSD",1738651386563,0.063,205.74,205.65,32.09965968]
["bitfinex","SOLUSD",1738651386564,27.20715968,205.73,205.65,32.09965968]
["bitfinex","SOLUSD",1738651386767,17.00335445,205.71,205.65,0.03]
["bitfinex","SOLUSD",1738651386940,17.00335445,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651387136,17.00335445,205.68,205.65,0.03]
["bitfinex","SOLUSD",1738651387647,17.00335445,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651389155,17.12884445,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651389355,30.54069298,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651391040,17.00335445,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651391450,30.54069298,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738651393366,0.12549,205.63,205.55,0.03]
["bitfinex","SOLUSD",1738651393671,17.00335445,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738651393976,17.12884445,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738651394676,21.99354445,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738651395170,20.12549,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738651395383,0.12549,205.48,205.36,10.9544]
["bitfinex","SOLUSD",1738651395685,17.00335445,205.45,205.37,4.8692]
["bitfinex","SOLUSD",1738651395883,17.00335445,205.45,205.36,6.0851]
["bitfinex","SOLUSD",1738651396179,17.00335445,205.45,205.35,4.8695]
["bitfinex","SOLUSD",1738651396350,17.00335445,205.45,205.36,4.8694]
["bitfinex","SOLUSD",1738651396686,17.12884445,205.45,205.36,4.8694]
["bitfinex","SOLUSD",1738651396894,17.12884445,205.45,205.32,116.5703]
["bitfinex","SOLUSD",1738651396895,30.54069298,205.45,205.32,116.5703]
["bitfinex","SOLUSD",1738651397100,0.12549,205.43,205.3,4.9007]
["bitfinex","SOLUSD",1738651397306,34.1321989,205.43,205.3,0.03]
["bitfinex","SOLUSD",1738651398104,17.00335445,205.48,205.4,17.00335445]
["bitfinex","SOLUSD",1738651398788,27.27047646,205.46,205.38,32.13947646]
["bitfinex","SOLUSD",1738651399697,27.27047646,205.44,205.34,27.27047646]
["bitfinex","SOLUSD",1738651399884,13.53733853,205.43,205.32,32.14067646]
["bitfinex","SOLUSD",1738651400404,13.53733853,205.43,205.33,4.8701]
["bitfinex","SOLUSD",1738651400773,13.53733853,205.43,205.32,27.27047646]
["bitfinex","SOLUSD",1738651400966,18.40513853,205.43,205.32,32.14077646]
["bitfinex","SOLUSD",1738651402094,13.41184853,205.43,205.34,27.27047646]
["bitfinex","SOLUSD",1738651402300,13.53733853,205.43,205.34,27.27047646]
["bitfinex","SOLUSD",1738651402487,13.53733853,205.43,205.32,32.14077646]
["bitfinex","SOLUSD",1738651403702,13.53733853,205.43,205.34,27.27047646]
["bitfinex","SOLUSD",1738651404079,32.13817646,205.44,205.34,27.27047646]
["bitfinex","SOLUSD",1738651404285,13.41184853,205.43,205.34,32.14017646]
["bitfinex","SOLUSD",1738651405005,13.53733853,205.43,205.34,32.14017646]
["bitfinex","SOLUSD",1738651407488,13.53733853,205.39,205.3,0.03]
["bitfinex","SOLUSD",1738651407676,27.27047646,205.32,205.3,0.03]
["bitfinex","SOLUSD",1738651407874,27.27047646,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738651411391,1.78069,205.39,205.3,27.30047646]
["bitfinex","SOLUSD",1738651411392,27.27047646,205.38,205.3,27.30047646]
["bitfinex","SOLUSD",1738651411595,0.12549,205.39,205.31,27.27047646]
["bitfinex","SOLUSD",1738651411596,27.27047646,205.39,205.31,27.27047646]
["bitfinex","SOLUSD",1738651412113,27.27047646,205.37,205.3,0.03]
["bitfinex","SOLUSD",1738651412286,27.27047646,205.35,205.3,0.03]
["bitfinex","SOLUSD",1738651412491,13.41184853,205.34,205.3,0.03]
["bitfinex","SOLUSD",1738651412687,27.27047646,205.33,205.3,0.03]
["bitfinex","SOLUSD",1738651413501,27.27047646,205.33,205.31,0.03]
["bitfinex","SOLUSD",1738651414711,1.0,205.39,205.31,0.03]
["bitfinex","SOLUSD",1738651414712,27.27047646,205.38,205.31,0.03]
["bitfinex","SOLUSD",1738651415083,27.27047646,205.39,205.31,27.30047646]
["bitfinex","SOLUSD",1738651415285,27.27047646,205.41,205.35,27.27047646]
["bitfinex","SOLUSD",1738651415493,32.20077646,205.45,205.38,27.27047646]
["bitfinex","SOLUSD",1738651415707,0.063,205.45,205.38,27.27047646]
["bitfinex","SOLUSD",1738651416009,13.47484853,205.45,205.38,27.27047646]
["bitfinex","SOLUSD",1738651416203,27.27047646,205.42,205.36,27.27047646]
["bitfinex","SOLUSD",1738651416427,13.41184853,205.41,205.33,27.27047646]
["bitfinex","SOLUSD",1738651416582,13.41184853,205.39,205.33,27.27047646]
["bitfinex","SOLUSD",1738651416786,27.27047646,205.42,205.33,27.27047646]
["bitfinex","SOLUSD",1738651416988,27.27047646,205.42,205.35,27.27047646]
["bitfinex","SOLUSD",1738651417287,27.27047646,205.44,205.35,27.27047646]
["bitfinex","SOLUSD",1738651417483,27.27047646,205.44,205.37,27.27047646]
["bitfinex","SOLUSD",1738651417819,13.47484853,205.45,205.37,27.27047646]
["bitfinex","SOLUSD",1738651418711,27.27047646,205.44,205.37,32.13967646]
["bitfinex","SOLUSD",1738651419311,0.063,205.45,205.37,32.13967646]
["bitfinex","SOLUSD",1738651419784,13.47484853,205.45,205.37,32.13967646]
["bitfinex","SOLUSD",1738651420292,0.063,205.45,205.39,27.27047646]
["bitfinex","SOLUSD",1738651420996,27.27047646,205.44,205.37,34.89777646]
["bitfinex","SOLUSD",1738651421208,13.41184853,205.43,205.35,36.69997646]
["bitfinex","SOLUSD",1738651421506,27.27047646,205.42,205.35,36.69997646]
["bitfinex","SOLUSD",1738651422093,27.27047646,205.42,205.34,4.8699]
["bitfinex","SOLUSD",1738651422297,27.27047646,205.4,205.34,4.8699]
["bitfinex","SOLUSD",1738651422609,27.27047646,205.4,205.32,13.1265]
["bitfinex","SOLUSD",1738651422922,27.27047646,205.4,205.32,1.6007]
["bitfinex","SOLUSD",1738651422923,27.27047646,205.38,205.32,1.6007]
["bitfinex","SOLUSD",1738651423285,27.27047646,205.38,205.32,6.4711]
["bitfinex","SOLUSD",1738651423913,27.27047646,205.44,205.35,27.27047646]
["bitfinex","SOLUSD",1738651424124,27.27047646,205.44,205.37,27.27047646]
["bitfinex","SOLUSD",1738651424705,0.063,205.45,205.39,27.27047646]
["bitfinex","SOLUSD",1738651424889,0.063,205.45,205.4,4.8685]
["bitfinex","SOLUSD",1738651425086,0.063,205.45,205.41,27.27047646]
["bitfinex","SOLUSD",1738651425697,0.063,205.42,205.41,27.27047646]
["bitfinex","SOLUSD",1738651427514,0.063,205.42,205.41,32.13877646]
["bitfinex","SOLUSD",1738651430917,0.063,205.45,205.44,20.0]
["bitfinex","SOLUSD",1738651431094,0.063,205.45,205.44,47.27047646]
["bitfinex","SOLUSD",1738651431604,0.0001,205.45,205.44,52.13807646]
["bitfinex","SOLUSD",1738651431805,0.0001,205.45,205.44,163.96356646]
["bitfinex","SOLUSD",1738651432017,27.27047646,205.58,205.44,178.50090499]
["bitfinex","SOLUSD",1738651432210,27.27047646,205.6,205.52,27.27047646]
["bitfinex","SOLUSD",1738651432898,13.41184853,205.62,205.54,27.27047646]
["bitfinex","SOLUSD",1738651432899,27.27047646,205.62,205.54,27.27047646]
["bitfinex","SOLUSD",1738651433494,0.063,205.63,205.56,27.27047646]
["bitfinex","SOLUSD",1738651433702,0.063,205.63,205.57,4.8645]
["bitfinex","SOLUSD",1738651435520,27.27047646,205.6,205.53,121.1252]
["bitfinex","SOLUSD",1738651436722,27.27047646,205.62,205.54,27.27047646]
["bitfinex","SOLUSD",1738651436920,0.063,205.63,205.56,27.27047646]
["bitfinex","SOLUSD",1738651437723,0.063,205.63,205.56,32.13497646]
["bitfinex","SOLUSD",1738651438018,0.063,205.63,205.58,27.27047646]
["bitfinex","SOLUSD",1738651438238,0.063,205.63,205.62,47.27047646]
["bitfinex","SOLUSD",1738651440429,0.0001,205.63,205.62,159.82526877]
["bitfinex","SOLUSD",1738651440612,0.0001,205.63,205.62,159.09596646]
["bitfinex","SOLUSD",1738651442019,0.0001,205.63,205.62,158.97047646]
["bitfinex","SOLUSD",1738651442226,0.0001,205.63,205.62,138.97047646]
["bitfinex","SOLUSD",1738651442603,0.0001,205.63,205.62,111.7]
["bitfinex","SOLUSD",1738651442804,0.0001,205.63,205.59,15.9181]
["bitfinex","SOLUSD",1738651443526,0.0001,205.63,205.59,9.4238]
["bitfinex","SOLUSD",1738651443907,0.0001,205.63,205.6,27.27047646]
["bitfinex","SOLUSD",1738651444517,0.0001,205.63,205.62,47.27047646]
["bitfinex","SOLUSD",1738651444719,0.0001,205.63,205.62,47.39596646]
["bitfinex","SOLUSD",1738651445119,0.0001,205.63,205.62,159.09596646]
["bitfinex","SOLUSD",1738651445814,0.0001,205.63,205.62,163.95926646]
["bitfinex","SOLUSD",1738651446012,0.0001,205.63,205.62,165.19071766]
["bitfinex","SOLUSD",1738651446229,0.0001,205.63,205.62,260.22805619]
["bitfinex","SOLUSD",1738651446912,0.063,205.74,205.68,20.0]
["bitfinex","SOLUSD",1738651447106,0.063,205.74,205.72,27.27047646]
["bitfinex","SOLUSD",1738651447306,0.063,205.74,205.72,32.5393497]
["bitfinex","SOLUSD",1738651447508,0.063,205.74,205.72,144.2393497]
["bitfinex","SOLUSD",1738651447708,0.063,205.74,205.72,143.51047646]
["bitfinex","SOLUSD",1738651448016,0.0001,205.78,205.77,13.66282853]
["bitfinex","SOLUSD",1738651448209,0.0001,205.78,205.77,153.36196452]
["bitfinex","SOLUSD",1738651448409,0.0001,205.78,205.77,138.97047646]
["bitfinex","SOLUSD",1738651449937,0.0001,205.78,205.77,139.09596646]
["bitfinex","SOLUSD",1738651450127,0.03,205.86,205.77,139.09596646]
["bitfinex","SOLUSD",1738651450128,0.03,205.86,205.82,27.27047646]
["bitfinex","SOLUSD",1738651450331,0.03,205.86,205.83,13.66282853]
["bitfinex","SOLUSD",1738651450518,0.0001,205.84,205.83,13.66282853]
["bitfinex","SOLUSD",1738651450719,90.99161304,205.97,205.86,20.0]
["bitfinex","SOLUSD",1738651450914,90.99161304,205.97,205.89,27.27047646]
["bitfinex","SOLUSD",1738651451342,118.2620895,205.97,205.89,27.27047646]
["bitfinex","SOLUSD",1738651451927,0.063,205.94,205.89,27.27047646]
["bitfinex","SOLUSD",1738651452324,0.063,205.94,205.89,138.97047646]
["bitfinex","SOLUSD",1738651452645,0.063,205.94,205.89,27.27047646]
["bitfinex","SOLUSD",1738651458148,27.27047646,205.93,205.86,27.27047646]
["bitfinex","SOLUSD",1738651458357,27.27047646,205.93,205.84,138.97047646]
["bitfinex","SOLUSD",1738651458644,27.27047646,205.93,205.87,20.0]
["bitfinex","SOLUSD",1738651460460,27.27047646,205.93,205.86,27.27047646]
["bitfinex","SOLUSD",1738651460461,26.80047646,205.93,205.86,27.27047646]
["bitfinex","SOLUSD",1738651460651,27.27047646,205.91,205.84,32.12837646]
["bitfinex","SOLUSD",1738651461144,33.67847646,205.93,205.86,27.27047646]
["bitfinex","SOLUSD",1738651461349,0.063,205.94,205.89,27.27047646]
["bitfinex","SOLUSD",1738651462220,0.03,205.93,205.89,27.27047646]
["bitfinex","SOLUSD",1738651463241,27.26347646,205.96,205.88,27.27047646]
["bitfinex","SOLUSD",1738651463948,27.27047646,205.92,205.87,20.0]
["bitfinex","SOLUSD",1738651464152,27.27047646,205.92,205.84,139.03347646]
["bitfinex","SOLUSD",1738651465552,27.27047646,205.92,205.84,143.89157646]
["bitfinex","SOLUSD",1738651466053,6.6384,205.99,205.9,27.27047646]
["bitfinex","SOLUSD",1738651466352,6.6384,205.99,205.94,27.27047646]
["bitfinex","SOLUSD",1738651466548,6.6384,205.99,205.92,27.27047646]
["bitfinex","SOLUSD",1738651466736,27.27047646,205.98,205.9,27.27047646]
["bitfinex","SOLUSD",1738651467240,27.27047646,205.96,205.88,27.27047646]
["bitfinex","SOLUSD",1738651467438,27.27047646,205.96,205.88,32.12737646]
["bitfinex","SOLUSD",1738651467824,6.6384,205.99,205.92,27.27047646]
["bitfinex","SOLUSD",1738651468030,6.6384,205.99,205.94,27.27047646]
["bitfinex","SOLUSD",1738651469365,6.6384,205.99,205.95,27.27047646]
["bitfinex","SOLUSD",1738651469539,0.063,205.99,205.95,32.12587646]
["bitfinex","SOLUSD",1738651469867,0.063,205.99,205.98,27.27047646]
["bitfinex","SOLUSD",1738651471344,6.6546,206.1,206.01,20.0]
["bitfinex","SOLUSD",1738651471525,27.27047646,206.09,206.02,27.27047646]
["bitfinex","SOLUSD",1738651471722,27.27047646,206.09,206.02,32.12427646]
["bitfinex","SOLUSD",1738651471927,33.92507646,206.1,206.02,32.12427646]
["bitfinex","SOLUSD",1738651472150,6.6546,206.1,206.04,27.27047646]
["bitfinex","SOLUSD",1738651473249,27.27047646,206.11,206.04,27.27047646]
["bitfinex","SOLUSD",1738651473637,32.12227646,206.11,206.02,143.82417646]
["bitfinex","SOLUSD",1738651474440,27.27047646,206.09,206.02,143.82417646]
["bitfinex","SOLUSD",1738651474639,27.27047646,206.07,206.02,111.7]
["bitfinex","SOLUSD",1738651474850,27.27047646,206.05,206.02,111.7]
["bitfinex","SOLUSD",1738651475035,27.27047646,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651476733,18.26444853,206.08,206.01,27.27047646]
["bitfinex","SOLUSD",1738651476934,0.03,206.09,206.03,27.27047646]
["bitfinex","SOLUSD",1738651477335,27.30047646,206.09,206.01,27.27047646]
["bitfinex","SOLUSD",1738651477953,27.30047646,206.09,206.03,27.27047646]
["bitfinex","SOLUSD",1738651478165,0.03,206.09,206.03,27.27047646]
["bitfinex","SOLUSD",1738651481667,27.27047646,206.07,206.01,111.7]
["bitfinex","SOLUSD",1738651482344,13.41184853,206.06,205.99,27.33347646]
["bitfinex","SOLUSD",1738651482755,27.27047646,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651483471,27.27047646,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651484064,32.12417646,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651484363,27.27047646,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651486073,32.12457646,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651487865,32.12457646,206.01,205.92,4.8562]
["bitfinex","SOLUSD",1738651488062,27.27047646,205.99,205.89,138.97047646]
["bitfinex","SOLUSD",1738651488669,27.27047646,205.99,205.91,27.27047646]
["bitfinex","SOLUSD",1738651488846,13.1331,206.05,205.91,27.27047646]
["bitfinex","SOLUSD",1738651488847,27.27047646,206.06,205.97,27.27047646]
["bitfinex","SOLUSD",1738651489050,27.27047646,206.08,205.99,27.27047646]
["bitfinex","SOLUSD",1738651489980,0.03,206.09,206.01,27.27047646]
["bitfinex","SOLUSD",1738651490159,0.03,206.09,206.03,27.27047646]
["bitfinex","SOLUSD",1738651490864,27.27047646,206.08,206.01,27.27047646]
["bitfinex","SOLUSD",1738651492774,27.27047646,206.08,206.01,32.12447646]
["bitfinex","SOLUSD",1738651495383,32.12307646,206.08,206.01,27.27047646]
["bitfinex","SOLUSD",1738651496178,32.12307646,206.08,206.0,27.27047646]
["bitfinex","SOLUSD",1738651496467,27.27047646,206.07,206.0,27.27047646]
["bitfinex","SOLUSD",1738651497877,27.27047646,206.07,206.0,32.12477646]
["bitfinex","SOLUSD",1738651498059,4.8526,206.08,206.0,32.12477646]
["bitfinex","SOLUSD",1738651498661,4.8826,206.08,206.0,32.12477646]
["bitfinex","SOLUSD",1738651498867,27.27047646,206.07,206.0,27.27047646]
["bitfinex","SOLUSD",1738651499470,32.12327646,206.07,206.0,27.27047646]
["bitfinex","SOLUSD",1738651500176,32.12327646,206.07,205.99,0.063]
["bitfinex","SOLUSD",1738651500177,27.27047646,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651500380,4.8528,206.07,205.99,0.063]
["bitfinex","SOLUSD",1738651500381,27.27047646,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651500575,18.26464853,206.07,205.99,0.063]
["bitfinex","SOLUSD",1738651500576,27.27047646,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651500880,27.27047646,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651501099,27.27047646,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651501389,15.06514853,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651501578,13.41184853,205.96,205.84,27.33347646]
["bitfinex","SOLUSD",1738651501770,27.27047646,205.91,205.84,27.33347646]
["bitfinex","SOLUSD",1738651501974,27.27047646,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738651502178,27.27047646,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738651502386,27.27047646,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738651502562,27.27047646,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738651504563,46.78002499,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738651504760,47.78002499,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738651504965,21.0,205.81,205.78,0.063]
["bitfinex","SOLUSD",1738651505171,40.80781499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651505769,45.66711499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651506082,27.27047646,205.81,205.78,0.063]
["bitfinex","SOLUSD",1738651506464,40.80781499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651506864,41.80781499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651507271,14.53733853,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651507875,27.27047646,205.8,205.78,0.063]
["bitfinex","SOLUSD",1738651508074,27.27047646,205.82,205.78,0.063]
["bitfinex","SOLUSD",1738651509263,40.68232499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651509683,40.80781499,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738651509889,13.53733853,205.78,205.67,27.27047646]
["bitfinex","SOLUSD",1738651510092,27.27047646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651510389,27.27047646,205.7,205.64,27.27047646]
["bitfinex","SOLUSD",1738651510765,27.27047646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651510966,27.27047646,205.72,205.65,27.27047646]
["bitfinex","SOLUSD",1738651511261,27.27047646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651511462,32.13157646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651511661,27.27047646,205.72,205.64,32.13317646]
["bitfinex","SOLUSD",1738651514284,45.54282499,205.74,205.66,27.27047646]
["bitfinex","SOLUSD",1738651514788,27.27047646,205.72,205.66,27.27047646]
["bitfinex","SOLUSD",1738651515571,27.27047646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651515771,32.13147646,205.72,205.64,27.27047646]
["bitfinex","SOLUSD",1738651516076,32.13147646,205.72,205.62,4.8933]
["bitfinex","SOLUSD",1738651516077,27.27047646,205.65,205.62,0.03]
["bitfinex","SOLUSD",1738651516287,27.27047646,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651516472,40.80781499,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651517274,47.43491499,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651518209,27.27047646,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651518399,27.27047646,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738651518600,27.27047646,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651518778,40.80781499,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651518971,68.07829145,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738651519311,13.53733853,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651519809,40.80781499,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651519996,45.67201499,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651520175,40.80781499,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651521224,27.27047646,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651521377,27.27047646,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738651522219,27.27047646,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651522373,40.80781499,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651524008,45.67201499,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738651525403,13.53733853,205.57,205.47,32.13727646]
["bitfinex","SOLUSD",1738651525726,27.27047646,205.55,205.47,32.13727646]
["bitfinex","SOLUSD",1738651526087,27.27047646,205.51,205.43,27.27047646]
["bitfinex","SOLUSD",1738651527211,27.27047646,205.51,205.43,32.13807646]
["bitfinex","SOLUSD",1738651527383,32.13637646,205.51,205.43,32.13807646]
["bitfinex","SOLUSD",1738651528202,13.53733853,205.5,205.43,27.27047646]
["bitfinex","SOLUSD",1738651528406,27.27047646,205.47,205.41,0.03]
["bitfinex","SOLUSD",1738651528985,27.27047646,205.45,205.41,0.03]
["bitfinex","SOLUSD",1738651529195,40.80781499,205.5,205.41,0.03]
["bitfinex","SOLUSD",1738651529196,27.27047646,205.43,205.41,0.03]
["bitfinex","SOLUSD",1738651530510,40.80781499,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738651531096,27.27047646,205.44,205.41,0.03]
["bitfinex","SOLUSD",1738651531523,27.27047646,205.43,205.41,0.03]
["bitfinex","SOLUSD",1738651531817,27.27047646,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738651532006,27.27047646,205.43,205.41,0.03]
["bitfinex","SOLUSD",1738651532207,27.27047646,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738651532920,27.27047646,205.43,205.41,0.03]
["bitfinex","SOLUSD",1738651534125,27.27047646,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738651535506,4.99469,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738651535707,45.67701499,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738651536808,20.12549,205.33,205.31,0.03]
["bitfinex","SOLUSD",1738651537131,40.68232499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651537823,45.55272499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651539214,51.78201499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651539610,52.78201499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651539815,81.05249145,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651540105,52.78201499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651540318,51.78201499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651540513,45.67821499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651541307,73.94869145,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651541513,45.67821499,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738651544945,52.14057646,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738651545729,20.0,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738651545934,27.27047646,205.39,205.31,27.30047646]
["bitfinex","SOLUSD",1738651546139,27.27047646,205.4,205.32,27.27047646]
["bitfinex","SOLUSD",1738651546435,27.27047646,205.4,205.33,4.8702]
["bitfinex","SOLUSD",1738651546817,47.27047646,205.39,205.32,27.27047646]
["bitfinex","SOLUSD",1738651547018,47.27047646,205.39,205.31,32.17087646]
["bitfinex","SOLUSD",1738651547019,27.27047646,205.38,205.31,32.17087646]
["bitfinex","SOLUSD",1738651547410,27.27047646,205.39,205.31,32.17087646]
["bitfinex","SOLUSD",1738651547612,13.53733853,205.42,205.31,32.17087646]
["bitfinex","SOLUSD",1738651547613,27.27047646,205.42,205.35,27.27047646]
["bitfinex","SOLUSD",1738651547826,27.27047646,205.47,205.38,27.27047646]
["bitfinex","SOLUSD",1738651548022,27.27047646,205.49,205.42,27.27047646]
["bitfinex","SOLUSD",1738651548230,27.27047646,205.51,205.42,27.27047646]
["bitfinex","SOLUSD",1738651548417,27.27047646,205.51,205.42,32.13847646]
["bitfinex","SOLUSD",1738651549216,34.43348081,205.57,205.42,32.13847646]
["bitfinex","SOLUSD",1738651549217,27.27047646,205.53,205.44,27.27047646]
["bitfinex","SOLUSD",1738651549537,32.16507646,205.57,205.48,27.27047646]
["bitfinex","SOLUSD",1738651549723,27.30047646,205.57,205.48,27.27047646]
["bitfinex","SOLUSD",1738651550313,27.30047646,205.57,205.5,27.27047646]
["bitfinex","SOLUSD",1738651550624,27.30047646,205.57,205.5,32.13657646]
["bitfinex","SOLUSD",1738651551054,0.03,205.57,205.52,27.27047646]
["bitfinex","SOLUSD",1738651551261,0.03,205.57,205.54,27.27047646]
["bitfinex","SOLUSD",1738651551422,0.03,205.57,205.56,27.27047646]
["bitfinex","SOLUSD",1738651551739,32.13177646,205.71,205.59,20.0]
["bitfinex","SOLUSD",1738651551942,27.27047646,205.73,205.65,27.27047646]
["bitfinex","SOLUSD",1738651552337,27.27047646,205.71,205.63,27.27047646]
["bitfinex","SOLUSD",1738651552520,27.27047646,205.69,205.61,27.27047646]
["bitfinex","SOLUSD",1738651552717,44.2173815,205.69,205.61,44.2173815]
["bitfinex","SOLUSD",1738651552917,44.2173815,205.69,205.62,24.97020249]
["bitfinex","SOLUSD",1738651553332,44.2173815,205.65,205.6,111.7]
["bitfinex","SOLUSD",1738651553635,44.2173815,205.65,205.58,49.0814815]
["bitfinex","SOLUSD",1738651553826,13.41184853,205.7,205.59,7.5066389]
["bitfinex","SOLUSD",1738651553827,13.53733853,205.69,205.59,7.5066389]
["bitfinex","SOLUSD",1738651554018,44.2173815,205.7,205.63,44.2173815]
["bitfinex","SOLUSD",1738651554215,44.2173815,205.74,205.67,44.2173815]
["bitfinex","SOLUSD",1738651554415,44.2173815,205.76,205.69,44.2173815]
["bitfinex","SOLUSD",1738651554826,44.2173815,205.74,205.65,44.2173815]
["bitfinex","SOLUSD",1738651555023,44.2173815,205.74,205.67,44.2173815]
["bitfinex","SOLUSD",1738651555234,0.03,205.78,205.67,44.2173815]
["bitfinex","SOLUSD",1738651555235,44.2473815,205.78,205.71,44.2173815]
["bitfinex","SOLUSD",1738651555429,0.03,205.78,205.71,44.2173815]
["bitfinex","SOLUSD",1738651556747,44.2473815,205.78,205.69,44.2173815]
["bitfinex","SOLUSD",1738651556941,44.2173815,205.76,205.67,155.9173815]
["bitfinex","SOLUSD",1738651557145,0.03,205.78,205.71,44.2173815]
["bitfinex","SOLUSD",1738651557146,44.2473815,205.78,205.71,44.2173815]
["bitfinex","SOLUSD",1738651557325,44.2473815,205.78,205.69,44.2173815]
["bitfinex","SOLUSD",1738651557921,44.2173815,205.76,205.69,44.2173815]
["bitfinex","SOLUSD",1738651558122,44.2173815,205.7,205.61,44.2173815]
["bitfinex","SOLUSD",1738651558535,44.2173815,205.68,205.61,44.2173815]
["bitfinex","SOLUSD",1738651559340,44.2173815,205.7,205.61,4.8635]
["bitfinex","SOLUSD",1738651559527,44.2173815,205.71,205.63,44.2173815]
["bitfinex","SOLUSD",1738651559837,44.2173815,205.76,205.68,44.2173815]
["bitfinex","SOLUSD",1738651560039,0.03,205.78,205.73,44.2173815]
["bitfinex","SOLUSD",1738651560232,0.03,205.78,205.69,20.0]
["bitfinex","SOLUSD",1738651560547,0.03,205.78,205.77,44.2173815]
["bitfinex","SOLUSD",1738651561669,0.03,205.78,205.77,49.0770815]
["bitfinex","SOLUSD",1738651562351,0.03,205.78,205.77,160.7770815]
["bitfinex","SOLUSD",1738651562722,44.2173815,205.9,205.77,174.43991003]
["bitfinex","SOLUSD",1738651562928,44.2173815,205.92,205.84,44.2173815]
["bitfinex","SOLUSD",1738651563368,46.65640656,205.94,205.86,49.0748815]
["bitfinex","SOLUSD",1738651563528,45.4543659,205.94,205.86,49.0748815]
["bitfinex","SOLUSD",1738651563834,44.2173815,205.94,205.86,49.0748815]
["bitfinex","SOLUSD",1738651564042,44.2173815,205.92,205.84,50.5621815]
["bitfinex","SOLUSD",1738651564428,44.2173815,205.92,205.84,55.4201815]
["bitfinex","SOLUSD",1738651564629,0.03,205.95,205.9,44.2173815]
["bitfinex","SOLUSD",1738651564949,0.03,205.95,205.92,44.2173815]
["bitfinex","SOLUSD",1738651565250,0.03,205.95,205.94,44.2173815]
["bitfinex","SOLUSD",1738651566340,0.03,205.95,205.94,155.9173815]
["bitfinex","SOLUSD",1738651567335,0.03,205.95,205.94,44.2173815]
["bitfinex","SOLUSD",1738651567652,0.03,205.95,205.94,156.64565014]
["bitfinex","SOLUSD",1738651567836,0.03,205.95,205.94,170.58021003]
["bitfinex","SOLUSD",1738651567837,0.0001,205.95,205.94,170.58021003]
["bitfinex","SOLUSD",1738651568038,0.03,206.08,205.99,13.66282853]
["bitfinex","SOLUSD",1738651568352,0.03,206.08,206.04,44.2173815]
["bitfinex","SOLUSD",1738651569142,0.03,206.08,206.03,4.8536]
["bitfinex","SOLUSD",1738651569638,0.03,206.08,206.02,48.7173815]
["bitfinex","SOLUSD",1738651569971,0.03,206.08,206.02,4.5]
["bitfinex","SOLUSD",1738651570633,0.03,206.08,206.02,53.5710815]
["bitfinex","SOLUSD",1738651570935,0.03,206.08,206.04,44.2173815]
["bitfinex","SOLUSD",1738651571252,0.03,206.08,206.02,4.5]
["bitfinex","SOLUSD",1738651571448,44.2173815,206.07,206.02,4.5]
["bitfinex","SOLUSD",1738651571634,44.2473815,206.08,206.02,4.5]
["bitfinex","SOLUSD",1738651571834,0.03,206.08,206.03,64.2173815]
["bitfinex","SOLUSD",1738651572236,44.2473815,206.08,206.02,121.0537]
["bitfinex","SOLUSD",1738651572645,0.03,206.08,206.02,160.4173815]
["bitfinex","SOLUSD",1738651572933,0.03,206.08,206.03,44.2173815]
["bitfinex","SOLUSD",1738651573138,0.03,206.08,206.02,121.0538]
["bitfinex","SOLUSD",1738651573435,44.2473815,206.08,206.02,121.0538]
["bitfinex","SOLUSD",1738651573638,44.2473815,206.08,206.02,111.7]
["bitfinex","SOLUSD",1738651573839,44.2173815,206.05,205.98,116.5547]
["bitfinex","SOLUSD",1738651574054,44.2173815,206.03,205.95,48.7173815]
["bitfinex","SOLUSD",1738651574269,44.2173815,206.04,205.97,44.2173815]
["bitfinex","SOLUSD",1738651574762,44.2173815,206.05,205.97,44.2173815]
["bitfinex","SOLUSD",1738651574934,44.2173815,206.05,205.98,44.2173815]
["bitfinex","SOLUSD",1738651575473,44.2173815,206.05,205.97,44.2173815]
["bitfinex","SOLUSD",1738651576169,0.03,206.08,206.01,44.2173815]
["bitfinex","SOLUSD",1738651576339,0.03,206.08,206.04,44.2173815]
["bitfinex","SOLUSD",1738651576962,0.03,206.08,206.07,44.2173815]
["bitfinex","SOLUSD",1738651577839,0.03,206.08,206.07,155.9173815]
["bitfinex","SOLUSD",1738651578259,0.03,206.09,206.08,4.8524]
["bitfinex","SOLUSD",1738651578552,0.03,206.09,206.08,9.3324]
["bitfinex","SOLUSD",1738651578855,0.03,206.09,206.08,121.76001906]
["bitfinex","SOLUSD",1738651579157,0.03,206.16,206.14,0.25098]
["bitfinex","SOLUSD",1738651579462,0.03,206.2,206.18,20.0]
["bitfinex","SOLUSD",1738651579645,0.03,206.2,206.14,112.95098]
["bitfinex","SOLUSD",1738651579646,0.03,206.2,206.17,44.2173815]
["bitfinex","SOLUSD",1738651579848,0.03,206.2,206.1,45.2173815]
["bitfinex","SOLUSD",1738651579849,0.03,206.2,206.13,44.2173815]
["bitfinex","SOLUSD",1738651580247,0.03,206.2,206.15,44.2173815]
["bitfinex","SOLUSD",1738651580440,0.03,206.2,206.14,4.851]
["bitfinex","SOLUSD",1738651580644,44.2173815,206.19,206.12,4.8513]
["bitfinex","SOLUSD",1738651581364,0.03,206.2,206.08,4.48]
["bitfinex","SOLUSD",1738651581365,44.2173815,206.15,206.09,9.3321]
["bitfinex","SOLUSD",1738651581682,44.2173815,206.11,206.09,4.48]
["bitfinex","SOLUSD",1738651583179,44.2173815,206.15,206.09,4.48]
["bitfinex","SOLUSD",1738651583355,44.2173815,206.17,206.09,48.6973815]
["bitfinex","SOLUSD",1738651583786,44.2173815,206.15,206.09,4.48]
["bitfinex","SOLUSD",1738651583955,44.2173815,206.13,206.09,4.48]
["bitfinex","SOLUSD",1738651584282,44.2173815,206.11,206.09,4.48]
["bitfinex","SOLUSD",1738651584961,44.2173815,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738651584962,49.0691815,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738651585156,10.5532505,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738651585748,44.2173815,206.1,206.06,0.063]
["bitfinex","SOLUSD",1738651585968,44.2173815,206.12,206.06,0.063]
["bitfinex","SOLUSD",1738651586360,49.0689815,206.12,206.06,0.063]
["bitfinex","SOLUSD",1738651586667,44.2173815,206.12,206.06,0.063]
["bitfinex","SOLUSD",1738651587256,49.0685815,206.14,206.06,0.063]
["bitfinex","SOLUSD",1738651587449,44.2173815,206.08,206.06,0.063]
["bitfinex","SOLUSD",1738651587763,44.2173815,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738651587969,44.2173815,206.09,206.06,0.063]
["bitfinex","SOLUSD",1738651588167,44.2173815,206.1,206.06,0.063]
["bitfinex","SOLUSD",1738651588356,57.62923003,206.12,206.06,0.063]
["bitfinex","SOLUSD",1738651588548,4.8513,206.13,206.06,0.063]
["bitfinex","SOLUSD",1738651588549,44.2173815,206.13,206.06,0.063]
["bitfinex","SOLUSD",1738651588863,27.09478139,206.13,206.06,0.063]
["bitfinex","SOLUSD",1738651589064,27.09478139,206.09,206.06,0.063]
["bitfinex","SOLUSD",1738651589447,27.09478139,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738651590664,45.35932992,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738651591041,31.94748139,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738651592074,20.0,206.04,205.93,111.7]
["bitfinex","SOLUSD",1738651592272,20.0,206.04,205.93,27.09478139]
["bitfinex","SOLUSD",1738651592273,27.09478139,206.02,205.93,27.09478139]
["bitfinex","SOLUSD",1738651592573,27.09478139,206.02,205.95,27.09478139]
["bitfinex","SOLUSD",1738651593849,31.94868139,206.02,205.94,4.8557]
["bitfinex","SOLUSD",1738651594569,27.09478139,206.0,205.93,27.09478139]
["bitfinex","SOLUSD",1738651594754,27.09478139,205.98,205.92,4.856]
["bitfinex","SOLUSD",1738651596478,27.09478139,205.93,205.86,27.09478139]
["bitfinex","SOLUSD",1738651596791,27.09478139,205.98,205.86,18.25268]
["bitfinex","SOLUSD",1738651597001,27.09478139,205.99,205.92,27.09478139]
["bitfinex","SOLUSD",1738651597490,27.09478139,206.01,205.94,27.09478139]
["bitfinex","SOLUSD",1738651597867,27.09478139,206.01,205.94,31.95048139]
["bitfinex","SOLUSD",1738651598065,27.09478139,206.03,205.96,0.12549]
["bitfinex","SOLUSD",1738651598269,33.51018139,206.1,206.02,27.09478139]
["bitfinex","SOLUSD",1738651598577,27.09478139,206.11,206.03,27.09478139]
["bitfinex","SOLUSD",1738651599363,31.94708139,206.09,206.01,27.09478139]
["bitfinex","SOLUSD",1738651599565,4.8825,206.08,206.01,27.09478139]
["bitfinex","SOLUSD",1738651599804,27.09478139,206.05,205.97,36.42978139]
["bitfinex","SOLUSD",1738651599951,27.09478139,206.07,205.99,27.09478139]
["bitfinex","SOLUSD",1738651600155,0.03,206.08,206.01,27.09478139]
["bitfinex","SOLUSD",1738651600394,18.29434853,206.08,206.01,27.09478139]
["bitfinex","SOLUSD",1738651600848,18.29434853,206.08,205.99,27.09478139]
["bitfinex","SOLUSD",1738651600849,27.09478139,206.07,205.99,27.09478139]
["bitfinex","SOLUSD",1738651601052,27.09478139,206.07,205.97,9.335]
["bitfinex","SOLUSD",1738651601053,27.09478139,206.03,205.97,4.48]
["bitfinex","SOLUSD",1738651602058,0.03,206.08,205.97,4.48]
["bitfinex","SOLUSD",1738651602059,27.09478139,206.06,205.99,27.09478139]
["bitfinex","SOLUSD",1738651602259,27.09478139,206.07,206.0,27.09478139]
["bitfinex","SOLUSD",1738651602474,27.09478139,206.07,205.99,27.09478139]
["bitfinex","SOLUSD",1738651603303,27.09478139,206.02,205.97,4.48]
["bitfinex","SOLUSD",1738651603597,4.8527,206.07,205.97,4.48]
["bitfinex","SOLUSD",1738651603598,27.09478139,206.0,205.97,4.48]
["bitfinex","SOLUSD",1738651603804,27.09478139,206.04,205.97,31.57478139]
["bitfinex","SOLUSD",1738651604090,27.09478139,206.03,205.97,4.48]
["bitfinex","SOLUSD",1738651605164,27.09478139,206.01,205.97,4.48]
["bitfinex","SOLUSD",1738651605672,27.09478139,206.03,205.97,4.48]
["bitfinex","SOLUSD",1738651605876,13.41184853,206.04,205.97,36.42968139]
["bitfinex","SOLUSD",1738651606064,13.41184853,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738651606260,27.12478139,206.07,205.99,27.15778139]
["bitfinex","SOLUSD",1738651606465,0.03,206.07,206.01,27.09478139]
["bitfinex","SOLUSD",1738651606885,0.03,206.07,206.03,4.8536]
["bitfinex","SOLUSD",1738651607090,0.03,206.07,206.02,27.09478139]
["bitfinex","SOLUSD",1738651607290,0.03,206.07,206.02,31.94858139]
["bitfinex","SOLUSD",1738651607865,0.03,206.07,206.0,31.94888139]
["bitfinex","SOLUSD",1738651608473,0.03,206.07,206.02,27.09478139]
["bitfinex","SOLUSD",1738651608672,0.03,206.07,206.0,51.94888139]
["bitfinex","SOLUSD",1738651608869,13.44184853,206.07,206.0,27.09478139]
["bitfinex","SOLUSD",1738651609077,27.09478139,206.06,205.99,0.063]
["bitfinex","SOLUSD",1738651609400,27.09478139,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738651610081,27.09478139,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738651610581,27.09478139,206.06,205.99,4.9175]
["bitfinex","SOLUSD",1738651611106,0.03,206.07,206.02,27.09478139]
["bitfinex","SOLUSD",1738651611807,0.03,206.07,206.0,27.09478139]
["bitfinex","SOLUSD",1738651611973,27.09478139,206.06,205.99,0.063]
["bitfinex","SOLUSD",1738651613982,27.09478139,206.06,205.99,4.9176]
["bitfinex","SOLUSD",1738651614179,0.03,206.07,206.0,27.09478139]
["bitfinex","SOLUSD",1738651614568,27.09478139,206.06,205.99,0.063]
["bitfinex","SOLUSD",1738651614769,27.09478139,206.04,205.99,0.063]
["bitfinex","SOLUSD",1738651615091,27.09478139,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738651615300,27.09478139,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651616373,40.50662992,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651616592,67.60141131,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651616810,40.50662992,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651616975,27.09478139,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738651617178,27.09478139,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651618791,27.09478139,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651619291,27.09478139,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651619492,27.09478139,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651620384,0.03,206.07,206.01,27.09478139]
["bitfinex","SOLUSD",1738651620784,27.09478139,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651621312,0.03,206.07,206.01,27.09478139]
["bitfinex","SOLUSD",1738651621484,0.03,206.07,206.05,27.09478139]
["bitfinex","SOLUSD",1738651622509,0.03,206.07,206.01,5.20787397]
["bitfinex","SOLUSD",1738651622510,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651622719,0.03,206.07,206.05,27.09478139]
["bitfinex","SOLUSD",1738651622919,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651623406,0.03,206.07,206.05,27.09478139]
["bitfinex","SOLUSD",1738651623583,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651623784,0.03,206.07,206.03,31.94838139]
["bitfinex","SOLUSD",1738651623980,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651624209,0.03,206.07,206.03,31.94838139]
["bitfinex","SOLUSD",1738651625012,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651625209,0.03,206.07,206.01,36.42868139]
["bitfinex","SOLUSD",1738651625394,27.09478139,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651625596,27.09478139,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651625801,27.09478139,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738651625996,27.09478139,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651626995,40.50662992,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651627189,13.41184853,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651627894,18.26614853,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651628104,45.36092992,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651628491,18.26614853,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651628904,27.09478139,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738651629096,27.09478139,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738651629301,27.12478139,206.07,205.99,27.15778139]
["bitfinex","SOLUSD",1738651629503,0.03,206.07,206.03,27.09478139]
["bitfinex","SOLUSD",1738651629886,0.03,206.07,206.04,4.8534]
["bitfinex","SOLUSD",1738651630195,0.03,206.07,206.03,31.94828139]
["bitfinex","SOLUSD",1738651630395,0.03,206.07,206.05,27.09478139]
["bitfinex","SOLUSD",1738651630733,0.03,206.07,206.06,64.74074776]
["bitfinex","SOLUSD",1738651630906,0.03,206.08,206.07,13.66282853]
["bitfinex","SOLUSD",1738651631212,0.03,206.2,206.16,44.01295117]
["bitfinex","SOLUSD",1738651631421,0.03,206.2,206.18,44.01295117]
["bitfinex","SOLUSD",1738651631713,0.03,206.2,206.18,155.71295117]
["bitfinex","SOLUSD",1738651632126,0.03,206.2,206.19,4.8498]
["bitfinex","SOLUSD",1738651632617,0.0001,206.2,206.19,183.15761187]
["bitfinex","SOLUSD",1738651632818,0.0001,206.2,206.19,183.4303797]
["bitfinex","SOLUSD",1738651634404,0.03,206.28,206.24,1.12549]
["bitfinex","SOLUSD",1738651634746,51.46731265,206.41,206.28,13.66282853]
["bitfinex","SOLUSD",1738651634911,44.01295117,206.39,206.31,44.01295117]
["bitfinex","SOLUSD",1738651635243,44.01295117,206.35,206.27,44.01295117]
["bitfinex","SOLUSD",1738651635734,25.71101001,206.41,206.29,44.01295117]
["bitfinex","SOLUSD",1738651635735,44.01295117,206.37,206.29,44.01295117]
["bitfinex","SOLUSD",1738651635947,44.01295117,206.39,206.31,44.01295117]
["bitfinex","SOLUSD",1738651636426,44.01295117,206.37,206.29,44.01295117]
["bitfinex","SOLUSD",1738651637011,44.01295117,206.35,206.28,44.01295117]
["bitfinex","SOLUSD",1738651638008,44.01295117,206.39,206.32,44.01295117]
["bitfinex","SOLUSD",1738651638329,44.01295117,206.38,206.3,44.01295117]
["bitfinex","SOLUSD",1738651638524,44.01295117,206.36,206.29,44.01295117]
["bitfinex","SOLUSD",1738651638728,31.36584853,206.44,206.29,44.01295117]
["bitfinex","SOLUSD",1738651638729,44.01295117,206.38,206.29,44.01295117]
["bitfinex","SOLUSD",1738651638938,44.01295117,206.36,206.29,44.01295117]
["bitfinex","SOLUSD",1738651639723,44.01295117,206.35,206.28,44.01295117]
["bitfinex","SOLUSD",1738651640645,44.01295117,206.33,206.26,111.7]
["bitfinex","SOLUSD",1738651640927,44.01295117,206.31,206.23,44.01295117]
["bitfinex","SOLUSD",1738651641933,44.01295117,206.33,206.26,44.01295117]
["bitfinex","SOLUSD",1738651642235,44.01295117,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1738651642236,44.01295117,206.31,206.24,44.01295117]
["bitfinex","SOLUSD",1738651642733,44.01295117,206.31,206.22,44.01295117]
["bitfinex","SOLUSD",1738651642934,48.86025117,206.31,206.22,44.01295117]
["bitfinex","SOLUSD",1738651643135,44.01295117,206.29,206.2,44.01295117]
["bitfinex","SOLUSD",1738651643441,44.01295117,206.27,206.18,48.47295117]
["bitfinex","SOLUSD",1738651643735,44.01295117,206.27,206.26,0.063]
["bitfinex","SOLUSD",1738651643942,48.86025117,206.31,206.26,0.063]
["bitfinex","SOLUSD",1738651644740,44.01295117,206.33,206.26,44.01295117]
["bitfinex","SOLUSD",1738651645251,48.85955117,206.33,206.25,44.01295117]
["bitfinex","SOLUSD",1738651646303,44.01295117,206.29,206.21,155.71295117]
["bitfinex","SOLUSD",1738651646507,4.847,206.32,206.21,155.71295117]
["bitfinex","SOLUSD",1738651646508,44.01295117,206.28,206.21,44.01295117]
["bitfinex","SOLUSD",1738651646712,44.01295117,206.29,206.21,48.86225117]
["bitfinex","SOLUSD",1738651646931,44.01295117,206.3,206.23,44.01295117]
["bitfinex","SOLUSD",1738651647613,48.85995117,206.32,206.25,44.01295117]
["bitfinex","SOLUSD",1738651647820,44.01295117,206.33,206.26,44.01295117]
["bitfinex","SOLUSD",1738651648415,48.85945117,206.34,206.27,44.01295117]
["bitfinex","SOLUSD",1738651648947,44.01295117,206.33,206.26,44.01295117]
["bitfinex","SOLUSD",1738651649128,44.01295117,206.31,206.23,44.01295117]
["bitfinex","SOLUSD",1738651649442,44.01295117,206.28,206.21,44.01295117]
["bitfinex","SOLUSD",1738651649914,44.01295117,206.25,206.18,44.01295117]
["bitfinex","SOLUSD",1738651650244,44.01295117,206.23,206.16,44.01295117]
["bitfinex","SOLUSD",1738651650451,44.01295117,206.24,206.16,44.01295117]
["bitfinex","SOLUSD",1738651650638,13.53733853,206.29,206.17,27.06424338]
["bitfinex","SOLUSD",1738651650639,27.06424338,206.25,206.17,27.06424338]
["bitfinex","SOLUSD",1738651650937,4.8475,206.29,206.17,4.8503]
["bitfinex","SOLUSD",1738651651139,27.06424338,206.26,206.19,27.06424338]
["bitfinex","SOLUSD",1738651651341,27.06424338,206.25,206.17,27.06424338]
["bitfinex","SOLUSD",1738651652014,27.06424338,206.25,206.18,27.06424338]
["bitfinex","SOLUSD",1738651652215,27.06424338,206.26,206.19,27.06424338]
["bitfinex","SOLUSD",1738651652422,31.91174338,206.29,206.21,27.06424338]
["bitfinex","SOLUSD",1738651652623,48.81024236,206.29,206.21,43.96274236]
["bitfinex","SOLUSD",1738651652833,43.96274236,206.28,206.21,43.96274236]
["bitfinex","SOLUSD",1738651653141,43.96274236,206.32,206.25,43.96274236]
["bitfinex","SOLUSD",1738651653647,31.37404853,206.34,206.17,111.7]
["bitfinex","SOLUSD",1738651653840,31.37404853,206.34,206.14,128.6786]
["bitfinex","SOLUSD",1738651654137,32.37404853,206.34,206.15,4.46]
["bitfinex","SOLUSD",1738651654356,32.37404853,206.34,206.16,4.8506]
["bitfinex","SOLUSD",1738651654645,43.96274236,206.27,206.19,43.96274236]
["bitfinex","SOLUSD",1738651654844,43.96274236,206.25,206.18,43.96274236]
["bitfinex","SOLUSD",1738651655014,43.96274236,206.25,206.17,43.96274236]
["bitfinex","SOLUSD",1738651655213,43.96274236,206.23,206.15,43.96274236]
["bitfinex","SOLUSD",1738651655409,43.96274236,206.18,206.11,43.96274236]
["bitfinex","SOLUSD",1738651655625,43.96274236,206.17,206.1,43.96274236]
["bitfinex","SOLUSD",1738651655829,43.96274236,206.16,206.09,43.96274236]
["bitfinex","SOLUSD",1738651656055,43.96274236,206.14,206.07,43.96274236]
["bitfinex","SOLUSD",1738651656268,43.96274236,206.14,206.06,4.46]
["bitfinex","SOLUSD",1738651656269,48.81404236,206.13,206.06,48.42274236]
["bitfinex","SOLUSD",1738651656432,43.96274236,206.11,206.06,4.46]
["bitfinex","SOLUSD",1738651656875,43.96274236,206.12,206.06,4.46]
["bitfinex","SOLUSD",1738651657366,43.96274236,206.11,206.06,4.46]
["bitfinex","SOLUSD",1738651657573,43.96274236,206.13,206.06,4.46]
["bitfinex","SOLUSD",1738651657881,43.96274236,206.18,206.1,43.96274236]
["bitfinex","SOLUSD",1738651658378,43.96274236,206.12,206.06,4.46]
["bitfinex","SOLUSD",1738651658750,43.96274236,206.11,206.06,4.46]
["bitfinex","SOLUSD",1738651659071,43.96274236,206.1,206.06,4.46]
["bitfinex","SOLUSD",1738651659273,43.96274236,206.11,206.06,4.46]
["bitfinex","SOLUSD",1738651659941,43.96274236,206.2,206.1,43.96274236]
["bitfinex","SOLUSD",1738651660167,43.96274236,206.21,206.14,43.96274236]
["bitfinex","SOLUSD",1738651660351,6.4921,206.24,206.17,43.96274236]
["bitfinex","SOLUSD",1738651660535,50.32434236,206.25,206.17,43.96274236]
["bitfinex","SOLUSD",1738651660930,43.96274236,206.21,206.13,43.96274236]
["bitfinex","SOLUSD",1738651661159,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651661347,43.96274236,206.19,206.11,48.81434236]
["bitfinex","SOLUSD",1738651661744,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651661950,43.96274236,206.17,206.09,43.96274236]
["bitfinex","SOLUSD",1738651662675,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651663687,43.96274236,206.23,206.15,43.96274236]
["bitfinex","SOLUSD",1738651664091,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651664551,4.8501,206.18,206.11,43.96274236]
["bitfinex","SOLUSD",1738651664752,43.96274236,206.17,206.09,43.96274236]
["bitfinex","SOLUSD",1738651664991,43.96274236,206.17,206.09,48.81494236]
["bitfinex","SOLUSD",1738651665155,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651665670,43.96274236,206.15,206.07,48.81524236]
["bitfinex","SOLUSD",1738651666358,43.96274236,206.17,206.09,43.96274236]
["bitfinex","SOLUSD",1738651666580,48.81324236,206.17,206.09,43.96274236]
["bitfinex","SOLUSD",1738651666752,43.96274236,206.15,206.07,43.96274236]
["bitfinex","SOLUSD",1738651667154,43.96274236,206.13,206.05,44.02574236]
["bitfinex","SOLUSD",1738651667389,43.96274236,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738651668184,43.96274236,206.09,206.05,0.063]
["bitfinex","SOLUSD",1738651668561,43.96274236,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738651669300,43.96274236,206.12,206.05,44.02574236]
["bitfinex","SOLUSD",1738651669501,43.96274236,206.12,206.05,0.063]
["bitfinex","SOLUSD",1738651669796,43.96274236,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738651670174,43.96274236,206.13,206.06,43.96274236]
["bitfinex","SOLUSD",1738651670395,48.81354236,206.15,206.08,43.96274236]
["bitfinex","SOLUSD",1738651670597,43.96274236,206.19,206.11,43.96274236]
["bitfinex","SOLUSD",1738651670806,43.96274236,206.19,206.12,43.96274236]
["bitfinex","SOLUSD",1738651671027,43.96274236,206.2,206.13,43.96274236]
["bitfinex","SOLUSD",1738651671710,43.96274236,206.19,206.12,43.96274236]
["bitfinex","SOLUSD",1738651672572,43.96274236,206.16,206.08,43.96274236]
["bitfinex","SOLUSD",1738651672798,43.96274236,206.15,206.07,43.96274236]
["bitfinex","SOLUSD",1738651672977,43.96274236,206.15,206.08,43.96274236]
["bitfinex","SOLUSD",1738651673614,43.96274236,206.16,206.09,43.96274236]
["bitfinex","SOLUSD",1738651673811,4.8505,206.17,206.08,4.8524]
["bitfinex","SOLUSD",1738651673812,43.96274236,206.18,206.11,43.96274236]
["bitfinex","SOLUSD",1738651674121,43.96274236,206.21,206.14,43.96274236]
["bitfinex","SOLUSD",1738651674455,55.39764236,206.23,206.15,43.96274236]
["bitfinex","SOLUSD",1738651674599,6.5859,206.23,206.16,43.96274236]
["bitfinex","SOLUSD",1738651674917,0.03,206.25,206.19,43.96274236]
["bitfinex","SOLUSD",1738651675421,0.03,206.25,206.2,43.96274236]
["bitfinex","SOLUSD",1738651675616,0.03,206.25,206.21,43.96274236]
["bitfinex","SOLUSD",1738651675915,0.03,206.25,206.21,48.81204236]
["bitfinex","SOLUSD",1738651676380,0.03,206.25,206.23,43.96274236]
["bitfinex","SOLUSD",1738651676809,0.03,206.25,206.24,43.96274236]
["bitfinex","SOLUSD",1738651677881,0.03,206.25,206.24,48.81144236]
["bitfinex","SOLUSD",1738651678318,0.03,206.37,206.25,0.12549]
["bitfinex","SOLUSD",1738651678517,0.03,206.37,206.31,43.96274236]
["bitfinex","SOLUSD",1738651679799,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651680597,0.03,206.37,206.35,43.96274236]
["bitfinex","SOLUSD",1738651681097,43.96274236,206.36,206.28,48.81034236]
["bitfinex","SOLUSD",1738651681851,48.80864236,206.36,206.28,43.96274236]
["bitfinex","SOLUSD",1738651682003,43.96274236,206.34,206.27,4.44]
["bitfinex","SOLUSD",1738651682203,43.96274236,206.31,206.24,43.96274236]
["bitfinex","SOLUSD",1738651682406,43.96274236,206.31,206.23,43.96274236]
["bitfinex","SOLUSD",1738651682708,43.96274236,206.29,206.22,43.96274236]
["bitfinex","SOLUSD",1738651682903,43.96274236,206.29,206.21,43.96274236]
["bitfinex","SOLUSD",1738651683136,43.96274236,206.26,206.19,4.44]
["bitfinex","SOLUSD",1738651683442,43.96274236,206.26,206.18,43.96274236]
["bitfinex","SOLUSD",1738651683603,43.96274236,206.25,206.17,43.96274236]
["bitfinex","SOLUSD",1738651683803,43.96274236,206.23,206.15,43.96274236]
["bitfinex","SOLUSD",1738651684108,4.8475,206.29,206.22,43.96274236]
["bitfinex","SOLUSD",1738651684306,4.8472,206.31,206.22,43.96274236]
["bitfinex","SOLUSD",1738651684528,43.96274236,206.29,206.22,43.96274236]
["bitfinex","SOLUSD",1738651684707,50.29774236,206.32,206.25,43.96274236]
["bitfinex","SOLUSD",1738651684914,50.29774236,206.32,206.26,43.96274236]
["bitfinex","SOLUSD",1738651684915,6.335,206.32,206.26,43.96274236]
["bitfinex","SOLUSD",1738651685125,11.1819,206.32,206.26,43.96274236]
["bitfinex","SOLUSD",1738651685338,43.96274236,206.3,206.22,43.96274236]
["bitfinex","SOLUSD",1738651685532,43.96274236,206.27,206.19,63.96274236]
["bitfinex","SOLUSD",1738651685906,48.81074236,206.27,206.19,63.96274236]
["bitfinex","SOLUSD",1738651686237,43.96274236,206.29,206.22,43.96274236]
["bitfinex","SOLUSD",1738651686542,43.96274236,206.28,206.21,43.96274236]
["bitfinex","SOLUSD",1738651686746,43.96274236,206.28,206.2,43.96274236]
["bitfinex","SOLUSD",1738651687324,43.96274236,206.27,206.2,43.96274236]
["bitfinex","SOLUSD",1738651687711,48.81054236,206.28,206.21,43.96274236]
["bitfinex","SOLUSD",1738651687941,43.96274236,206.3,206.23,43.96274236]
["bitfinex","SOLUSD",1738651688315,6.335,206.32,206.25,43.96274236]
["bitfinex","SOLUSD",1738651688513,45.54274236,206.35,206.27,43.96274236]
["bitfinex","SOLUSD",1738651688702,43.96274236,206.35,206.28,43.96274236]
["bitfinex","SOLUSD",1738651688906,43.99274236,206.37,206.29,43.96274236]
["bitfinex","SOLUSD",1738651689107,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651689707,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651690044,0.03,206.37,206.36,43.96274236]
["bitfinex","SOLUSD",1738651690927,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651691508,0.03,206.37,206.31,63.96274236]
["bitfinex","SOLUSD",1738651692209,0.03,206.37,206.32,43.96274236]
["bitfinex","SOLUSD",1738651692404,0.03,206.37,206.31,63.96274236]
["bitfinex","SOLUSD",1738651692633,0.03,206.37,206.31,43.96274236]
["bitfinex","SOLUSD",1738651693143,0.03,206.37,206.3,43.96274236]
["bitfinex","SOLUSD",1738651693356,0.03,206.37,206.26,122.616]
["bitfinex","SOLUSD",1738651693357,43.96274236,206.33,206.26,48.40274236]
["bitfinex","SOLUSD",1738651693660,43.96274236,206.32,206.26,4.44]
["bitfinex","SOLUSD",1738651693946,43.96274236,206.33,206.26,48.40274236]
["bitfinex","SOLUSD",1738651694153,20.0,206.34,206.26,4.44]
["bitfinex","SOLUSD",1738651694326,43.96274236,206.33,206.26,48.40274236]
["bitfinex","SOLUSD",1738651694725,43.96274236,206.33,206.26,4.44]
["bitfinex","SOLUSD",1738651694959,43.96274236,206.36,206.28,43.96274236]
["bitfinex","SOLUSD",1738651695160,0.03,206.37,206.31,43.96274236]
["bitfinex","SOLUSD",1738651695447,0.03,206.37,206.35,43.96274236]
["bitfinex","SOLUSD",1738651695656,0.03,206.37,206.36,43.96274236]
["bitfinex","SOLUSD",1738651697650,0.03,206.37,206.35,43.96274236]
["bitfinex","SOLUSD",1738651698437,0.03,206.37,206.36,43.96274236]
["bitfinex","SOLUSD",1738651700043,0.03,206.37,206.34,48.80894236]
["bitfinex","SOLUSD",1738651700248,0.03,206.37,206.35,43.96274236]
["bitfinex","SOLUSD",1738651700427,0.03,206.37,206.31,53.24974236]
["bitfinex","SOLUSD",1738651700621,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651700831,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651701526,0.03,206.37,206.36,43.96274236]
["bitfinex","SOLUSD",1738651701719,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651701921,0.03,206.37,206.29,12.24409]
["bitfinex","SOLUSD",1738651701922,43.96274236,206.35,206.25,43.96274236]
["bitfinex","SOLUSD",1738651702121,43.96274236,206.33,206.25,43.96274236]
["bitfinex","SOLUSD",1738651702321,43.96274236,206.31,206.23,48.81164236]
["bitfinex","SOLUSD",1738651702553,43.96274236,206.34,206.27,43.96274236]
["bitfinex","SOLUSD",1738651702759,43.96274236,206.36,206.23,5.09988]
["bitfinex","SOLUSD",1738651702968,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651703121,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651703529,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651703733,0.03,206.37,206.32,48.80944236]
["bitfinex","SOLUSD",1738651703923,0.03,206.37,206.34,43.96274236]
["bitfinex","SOLUSD",1738651704144,0.03,206.37,206.35,43.96274236]
["bitfinex","SOLUSD",1738651704345,0.03,206.37,206.33,43.96274236]
["bitfinex","SOLUSD",1738651704658,0.03,206.37,206.33,27.0203077]
["bitfinex","SOLUSD",1738651706262,0.03,206.37,206.29,12.1184]
["bitfinex","SOLUSD",1738651706263,27.0503077,206.37,206.29,31.8678077]
["bitfinex","SOLUSD",1738651708440,0.03,206.37,206.33,27.0203077]
["bitfinex","SOLUSD",1738651708626,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651709064,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651709660,27.0503077,206.37,206.29,143.5678077]
["bitfinex","SOLUSD",1738651711834,31.8959077,206.37,206.29,31.8678077]
["bitfinex","SOLUSD",1738651713267,31.8959077,206.37,206.3,31.8675077]
["bitfinex","SOLUSD",1738651713457,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651713755,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651713959,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651714137,27.0203077,206.36,206.28,27.0203077]
["bitfinex","SOLUSD",1738651714339,27.0203077,206.33,206.26,4.8482]
["bitfinex","SOLUSD",1738651714655,27.0203077,206.31,206.25,4.9113]
["bitfinex","SOLUSD",1738651715041,27.0203077,206.3,206.25,0.063]
["bitfinex","SOLUSD",1738651715364,27.0203077,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738651716434,27.0203077,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738651717557,27.0203077,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738651719158,27.0203077,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738651719480,7.9049,206.32,206.26,27.0203077]
["bitfinex","SOLUSD",1738651719647,6.2439,206.32,206.26,27.0203077]
["bitfinex","SOLUSD",1738651720975,6.2439,206.32,206.26,31.8685077]
["bitfinex","SOLUSD",1738651721335,31.8667077,206.34,206.26,31.8685077]
["bitfinex","SOLUSD",1738651721747,27.0203077,206.35,206.27,27.0203077]
["bitfinex","SOLUSD",1738651722059,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651722245,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651722851,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651723356,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651724044,0.03,206.37,206.3,27.0203077]
["bitfinex","SOLUSD",1738651724355,27.0203077,206.33,206.28,4.42]
["bitfinex","SOLUSD",1738651724558,20.03,206.37,206.28,4.42]
["bitfinex","SOLUSD",1738651724559,27.0203077,206.31,206.28,4.42]
["bitfinex","SOLUSD",1738651724946,27.0203077,206.33,206.28,4.42]
["bitfinex","SOLUSD",1738651725267,27.0203077,206.34,206.28,4.42]
["bitfinex","SOLUSD",1738651725739,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651725943,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651726260,0.03,206.37,206.33,27.0203077]
["bitfinex","SOLUSD",1738651727341,27.0203077,206.36,206.29,27.0203077]
["bitfinex","SOLUSD",1738651728248,0.03,206.37,206.32,27.0203077]
["bitfinex","SOLUSD",1738651729278,0.03,206.37,206.32,31.8671077]
["bitfinex","SOLUSD",1738651729843,0.03,206.37,206.31,27.0203077]
["bitfinex","SOLUSD",1738651730044,0.03,206.37,206.29,31.8677077]
["bitfinex","SOLUSD",1738651730241,27.0203077,206.36,206.27,31.8680077]
["bitfinex","SOLUSD",1738651730672,27.0203077,206.32,206.25,27.0833077]
["bitfinex","SOLUSD",1738651731267,31.8669077,206.33,206.25,27.0833077]
["bitfinex","SOLUSD",1738651731985,4.8466,206.33,206.26,27.0203077]
["bitfinex","SOLUSD",1738651732479,27.0203077,206.3,206.25,0.063]
["bitfinex","SOLUSD",1738651732684,27.0203077,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738651732860,27.0203077,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738651733056,27.0203077,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738651733888,27.0203077,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738651734091,6.1528,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738651734264,27.0203077,206.3,206.25,0.063]
["bitfinex","SOLUSD",1738651734463,6.1528,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738651734464,27.0203077,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738651735188,10.9999,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738651735189,38.0202077,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738651736380,27.0203077,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738651737034,27.0203077,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738651737197,27.0203077,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738651738304,27.0203077,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738651738500,31.8681077,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738651739204,4.8478,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738651739373,31.8681077,206.28,206.25,0.063]
["bitfinex","SOLUSD",1738651740081,27.0203077,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738651740279,27.0203077,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738651741202,27.0203077,206.18,206.1,27.0203077]
["bitfinex","SOLUSD",1738651741578,27.0203077,206.14,206.07,27.0833077]
["bitfinex","SOLUSD",1738651741779,6.5836,206.19,206.07,31.9359077]
["bitfinex","SOLUSD",1738651741980,27.0203077,206.18,206.11,27.0203077]
["bitfinex","SOLUSD",1738651742184,4.8493,206.22,206.14,27.0203077]
["bitfinex","SOLUSD",1738651742399,27.0203077,206.21,206.14,27.0203077]
["bitfinex","SOLUSD",1738651742605,27.0203077,206.16,206.09,27.0203077]
["bitfinex","SOLUSD",1738651742908,27.0203077,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738651743121,27.0203077,206.14,206.07,0.063]
["bitfinex","SOLUSD",1738651743300,4.8493,206.22,206.13,27.0203077]
["bitfinex","SOLUSD",1738651743620,4.8493,206.22,206.08,0.12549]
["bitfinex","SOLUSD",1738651743621,20.0,206.2,206.08,111.7]
["bitfinex","SOLUSD",1738651743924,20.0,206.19,206.07,0.063]
["bitfinex","SOLUSD",1738651744219,4.8501,206.18,206.07,4.9156]
["bitfinex","SOLUSD",1738651744420,12.1223,206.23,206.07,4.9156]
["bitfinex","SOLUSD",1738651744599,27.0203077,206.2,206.13,27.0203077]
["bitfinex","SOLUSD",1738651744796,27.0203077,206.18,206.11,27.0203077]
["bitfinex","SOLUSD",1738651744992,27.0203077,206.19,206.12,27.0203077]
["bitfinex","SOLUSD",1738651745190,27.0203077,206.21,206.13,27.0203077]
["bitfinex","SOLUSD",1738651745387,27.0203077,206.21,206.14,27.0203077]
["bitfinex","SOLUSD",1738651745589,4.8491,206.22,206.14,27.0203077]
["bitfinex","SOLUSD",1738651745590,31.8694077,206.22,206.14,27.0203077]
["bitfinex","SOLUSD",1738651745791,27.0203077,206.2,206.13,27.0203077]
["bitfinex","SOLUSD",1738651745998,27.0203077,206.2,206.12,27.0203077]
["bitfinex","SOLUSD",1738651746182,4.8498,206.19,206.12,27.0203077]
["bitfinex","SOLUSD",1738651746585,27.0203077,206.17,206.09,27.0203077]
["bitfinex","SOLUSD",1738651746784,27.0203077,206.17,206.1,27.0203077]
["bitfinex","SOLUSD",1738651746995,27.0203077,206.18,206.1,27.0203077]
["bitfinex","SOLUSD",1738651747199,31.8701077,206.19,206.11,27.0203077]
["bitfinex","SOLUSD",1738651747397,27.0203077,206.17,206.08,111.7]
["bitfinex","SOLUSD",1738651747713,27.0203077,206.16,206.09,27.0203077]
["bitfinex","SOLUSD",1738651747919,31.8709077,206.16,206.09,27.0203077]
["bitfinex","SOLUSD",1738651748212,27.0203077,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738651748593,27.0203077,206.15,206.07,27.0833077]
["bitfinex","SOLUSD",1738651748794,27.0203077,206.15,206.08,27.0203077]
["bitfinex","SOLUSD",1738651749004,27.0203077,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738651749210,27.0203077,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738651749711,27.0203077,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738651749912,31.8720077,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738651751318,27.0203077,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738651751518,27.0203077,206.16,206.08,27.0203077]
["bitfinex","SOLUSD",1738651751694,27.0203077,206.14,206.07,0.063]
["bitfinex","SOLUSD",1738651752033,27.0203077,206.1,206.07,0.063]
["bitfinex","SOLUSD",1738651752315,27.0203077,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738651752900,33.0467077,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738651753120,27.0203077,206.15,206.07,27.0833077]
["bitfinex","SOLUSD",1738651753323,27.0203077,206.12,206.07,0.063]
["bitfinex","SOLUSD",1738651753522,27.0203077,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738651755110,27.0203077,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738651755622,27.0203077,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738651755939,20.96214853,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738651756139,40.43215623,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651756598,27.0203077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651756802,27.0203077,206.08,206.05,0.063]
["bitfinex","SOLUSD",1738651757048,27.0203077,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738651758232,27.0203077,206.08,206.05,0.063]
["bitfinex","SOLUSD",1738651758403,27.0203077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651759016,45.28505623,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651759403,27.0203077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651761111,40.43215623,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651761513,27.0203077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651762820,31.8732077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651763229,27.0203077,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651764038,31.8718077,206.12,206.05,0.063]
["bitfinex","SOLUSD",1738651764331,27.0203077,206.13,206.06,27.0203077]
["bitfinex","SOLUSD",1738651764555,27.0203077,206.14,206.06,27.0203077]
["bitfinex","SOLUSD",1738651764726,31.8714077,206.14,206.06,27.0203077]
["bitfinex","SOLUSD",1738651764930,27.0203077,206.14,206.06,31.8732077]
["bitfinex","SOLUSD",1738651765109,31.8714077,206.14,206.08,27.0203077]
["bitfinex","SOLUSD",1738651765314,31.8714077,206.14,206.05,0.063]
["bitfinex","SOLUSD",1738651765315,27.0203077,206.12,206.05,0.063]
["bitfinex","SOLUSD",1738651766117,27.0203077,206.09,206.05,0.063]
["bitfinex","SOLUSD",1738651766606,27.0203077,206.14,206.07,27.0203077]
["bitfinex","SOLUSD",1738651767354,27.0203077,206.2,206.11,27.0203077]
["bitfinex","SOLUSD",1738651767529,4.8491,206.23,206.16,27.0203077]
["bitfinex","SOLUSD",1738651767849,4.8491,206.23,206.11,7.8731]
["bitfinex","SOLUSD",1738651767850,27.0203077,206.26,206.19,27.0203077]
["bitfinex","SOLUSD",1738651768434,31.8686077,206.26,206.19,27.0203077]
["bitfinex","SOLUSD",1738651768742,31.8686077,206.26,206.17,27.0203077]
["bitfinex","SOLUSD",1738651770150,27.0203077,206.22,206.13,138.7203077]
["bitfinex","SOLUSD",1738651770351,27.0203077,206.22,206.13,27.0203077]
["bitfinex","SOLUSD",1738651771350,27.0203077,206.22,206.13,31.8715077]
["bitfinex","SOLUSD",1738651771664,27.0203077,206.26,206.18,27.0203077]
["bitfinex","SOLUSD",1738651772552,27.0203077,206.22,206.14,27.1457977]
["bitfinex","SOLUSD",1738651772723,27.0203077,206.22,206.14,27.0203077]
["bitfinex","SOLUSD",1738651772926,27.0203077,206.2,206.12,27.0203077]
["bitfinex","SOLUSD",1738651773344,31.8700077,206.2,206.12,27.0203077]
["bitfinex","SOLUSD",1738651773527,4.8497,206.2,206.14,27.0203077]
["bitfinex","SOLUSD",1738651773746,27.0203077,206.22,206.15,27.0203077]
["bitfinex","SOLUSD",1738651774070,27.0203077,206.22,206.14,27.0203077]
["bitfinex","SOLUSD",1738651775225,4.8492,206.22,206.12,27.0203077]
["bitfinex","SOLUSD",1738651775431,27.0203077,206.16,206.08,31.4203077]
["bitfinex","SOLUSD",1738651775749,27.0203077,206.16,206.08,36.2727077]
["bitfinex","SOLUSD",1738651775924,27.0203077,206.14,206.08,4.4]
["bitfinex","SOLUSD",1738651776128,27.0203077,206.15,206.08,9.2524]
["bitfinex","SOLUSD",1738651776329,27.0203077,206.15,206.08,4.4]
["bitfinex","SOLUSD",1738651776835,27.0203077,206.14,206.08,4.4]
["bitfinex","SOLUSD",1738651777166,27.0203077,206.2,206.12,27.0203077]
["bitfinex","SOLUSD",1738651777346,0.03,206.16,206.14,27.0203077]
["bitfinex","SOLUSD",1738651777529,0.03,206.16,206.15,27.0203077]
["bitfinex","SOLUSD",1738651778138,0.03,206.16,206.15,27.1457977]
["bitfinex","SOLUSD",1738651778340,0.03,206.16,206.15,40.68313623]
["bitfinex","SOLUSD",1738651779151,0.03,206.16,206.15,153.11045685]
["bitfinex","SOLUSD",1738651779368,0.03,206.16,206.15,152.38313623]
["bitfinex","SOLUSD",1738651779562,0.03,206.16,206.15,153.59804561]
["bitfinex","SOLUSD",1738651779863,0.03,206.16,206.15,157.23393623]
["bitfinex","SOLUSD",1738651780234,0.03,206.16,206.15,148.0965977]
["bitfinex","SOLUSD",1738651780650,0.03,206.16,206.15,27.0203077]
["bitfinex","SOLUSD",1738651780857,0.03,206.16,206.13,31.4203077]
["bitfinex","SOLUSD",1738651781033,0.03,206.16,206.13,36.2716077]
["bitfinex","SOLUSD",1738651781233,0.03,206.16,206.15,27.1457977]
["bitfinex","SOLUSD",1738651781459,0.03,206.16,206.15,40.68313623]
["bitfinex","SOLUSD",1738651781839,0.03,206.16,206.15,45.53393623]
["bitfinex","SOLUSD",1738651783055,27.0203077,206.28,206.15,157.23393623]
["bitfinex","SOLUSD",1738651783256,27.0203077,206.3,206.23,27.0203077]
["bitfinex","SOLUSD",1738651783637,0.03,206.35,206.24,0.12549]
["bitfinex","SOLUSD",1738651783841,0.03,206.35,206.33,27.0203077]
["bitfinex","SOLUSD",1738651784440,0.03,206.35,206.29,31.4203077]
["bitfinex","SOLUSD",1738651784654,27.0503077,206.35,206.29,4.4]
["bitfinex","SOLUSD",1738651784852,0.03,206.35,206.29,36.2676077]
["bitfinex","SOLUSD",1738651785954,0.03,206.35,206.29,4.4]
["bitfinex","SOLUSD",1738651786368,0.03,206.35,206.29,31.4203077]
["bitfinex","SOLUSD",1738651786660,0.03,206.35,206.31,27.0203077]
["bitfinex","SOLUSD",1738651787068,0.03,206.35,206.33,27.0203077]
["bitfinex","SOLUSD",1738651788469,0.03,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738651789038,0.03,206.35,206.33,31.8667077]
["bitfinex","SOLUSD",1738651790268,0.03,206.35,206.33,27.0203077]
["bitfinex","SOLUSD",1738651790572,0.03,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738651790736,0.03,206.35,206.33,27.0203077]
["bitfinex","SOLUSD",1738651791361,0.03,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738651791582,0.03,206.35,206.34,13.66282853]
["bitfinex","SOLUSD",1738651796260,0.03,206.35,206.33,143.5668077]
["bitfinex","SOLUSD",1738651796795,0.03,206.35,206.34,13.66282853]
["bitfinex","SOLUSD",1738651798159,0.03,206.35,206.34,126.0895437]
["bitfinex","SOLUSD",1738651798361,0.03,206.35,206.34,130.20912853]
["bitfinex","SOLUSD",1738651799792,0.03,206.35,206.34,111.7]
["bitfinex","SOLUSD",1738651799996,0.03,206.35,206.31,4.38]
["bitfinex","SOLUSD",1738651800363,0.03,206.35,206.3,27.0203077]
["bitfinex","SOLUSD",1738651800584,0.03,206.35,206.28,27.0203077]
["bitfinex","SOLUSD",1738651800897,0.03,206.35,206.31,27.1457977]
["bitfinex","SOLUSD",1738651801062,0.03,206.35,206.31,0.12549]
["bitfinex","SOLUSD",1738651801895,0.03,206.35,206.31,27.0203077]
["bitfinex","SOLUSD",1738651802792,0.03,206.35,206.3,27.0203077]
["bitfinex","SOLUSD",1738651803468,0.03,206.35,206.29,27.0203077]
["bitfinex","SOLUSD",1738651804093,0.03,206.35,206.3,27.0203077]
["bitfinex","SOLUSD",1738651804293,0.03,206.35,206.28,27.0203077]
["bitfinex","SOLUSD",1738651804478,27.0503077,206.35,206.28,27.0203077]
["bitfinex","SOLUSD",1738651804682,0.03,206.35,206.29,27.0203077]
["bitfinex","SOLUSD",1738651805197,4.8761,206.35,206.29,27.0203077]
["bitfinex","SOLUSD",1738651805877,0.03,206.35,206.3,27.0203077]
["bitfinex","SOLUSD",1738651806688,0.03,206.35,206.29,27.0203077]
["bitfinex","SOLUSD",1738651807491,0.03,206.35,206.28,27.0203077]
["bitfinex","SOLUSD",1738651807695,0.03,206.35,206.29,27.0203077]
["bitfinex","SOLUSD",1738651807875,0.03,206.35,206.3,27.0203077]
["bitfinex","SOLUSD",1738651808079,0.03,206.35,206.31,27.0203077]
["bitfinex","SOLUSD",1738651808473,0.03,206.35,206.32,27.0203077]
["bitfinex","SOLUSD",1738651808677,0.03,206.35,206.26,18.38553853]
["bitfinex","SOLUSD",1738651808678,0.03,206.35,206.33,27.0203077]
["bitfinex","SOLUSD",1738651808871,0.03,206.35,206.34,27.0203077]
["bitfinex","SOLUSD",1738651809396,0.03,206.35,206.34,31.8666077]
["bitfinex","SOLUSD",1738651810097,0.03,206.35,206.34,45.52943623]
["bitfinex","SOLUSD",1738651810597,0.03,206.35,206.34,16.885328]
["bitfinex","SOLUSD",1738651811703,0.03,206.35,206.32,16.885328]
["bitfinex","SOLUSD",1738651811996,0.03,206.35,206.3,16.885328]
["bitfinex","SOLUSD",1738651812584,0.03,206.35,206.29,4.38]
["bitfinex","SOLUSD",1738651812901,0.03,206.35,206.29,21.265328]
["bitfinex","SOLUSD",1738651813402,0.03,206.35,206.3,16.885328]
["bitfinex","SOLUSD",1738651813593,0.03,206.35,206.29,21.265328]
["bitfinex","SOLUSD",1738651814102,16.915328,206.35,206.27,16.885328]
["bitfinex","SOLUSD",1738651814311,0.03,206.35,206.29,16.885328]
["bitfinex","SOLUSD",1738651814495,0.03,206.35,206.3,16.885328]
["bitfinex","SOLUSD",1738651814673,0.03,206.35,206.29,27.03325501]
["bitfinex","SOLUSD",1738651816700,13.44184853,206.35,206.29,27.03325501]
["bitfinex","SOLUSD",1738651816902,27.03325501,206.34,206.25,27.03325501]
["bitfinex","SOLUSD",1738651817117,27.03325501,206.33,206.27,27.03325501]
["bitfinex","SOLUSD",1738651817285,27.06325501,206.35,206.28,27.03325501]
["bitfinex","SOLUSD",1738651817484,4.8463,206.34,206.28,27.03325501]
["bitfinex","SOLUSD",1738651817678,27.03325501,206.33,206.26,27.03325501]
["bitfinex","SOLUSD",1738651817886,27.03325501,206.31,206.24,27.03325501]
["bitfinex","SOLUSD",1738651818405,1.6218,206.33,206.26,27.03325501]
["bitfinex","SOLUSD",1738651818704,27.03325501,206.31,206.24,27.03325501]
["bitfinex","SOLUSD",1738651818880,27.03325501,206.31,206.22,27.03325501]
["bitfinex","SOLUSD",1738651819482,27.03325501,206.31,206.24,27.03325501]
["bitfinex","SOLUSD",1738651819802,4.8473,206.3,206.24,27.03325501]
["bitfinex","SOLUSD",1738651820696,4.847,206.32,206.24,27.03325501]
["bitfinex","SOLUSD",1738651821398,27.03325501,206.31,206.24,27.03325501]
["bitfinex","SOLUSD",1738651821604,4.8473,206.3,206.24,27.03325501]
["bitfinex","SOLUSD",1738651821794,40.44510354,206.29,206.22,27.03325501]
["bitfinex","SOLUSD",1738651821996,40.44510354,206.29,206.2,27.03325501]
["bitfinex","SOLUSD",1738651822499,27.03325501,206.27,206.2,27.03325501]
["bitfinex","SOLUSD",1738651824005,4.8482,206.26,206.2,27.03325501]
["bitfinex","SOLUSD",1738651824911,4.8482,206.26,206.18,27.03325501]
["bitfinex","SOLUSD",1738651825113,27.03325501,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738651825332,27.03325501,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651825624,40.44510354,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651825822,27.03325501,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651825994,40.44510354,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651826812,46.66930354,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651826999,51.51960354,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738651828596,1.646,206.12,206.05,0.063]
["bitfinex","SOLUSD",1738651828798,27.03325501,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738651828989,27.03325501,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651830221,40.44510354,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738651830415,13.53733853,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738651830721,13.53733853,206.05,206.01,0.063]
["bitfinex","SOLUSD",1738651830722,33.53733853,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738651831018,62.05250354,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738651831221,4.8531,206.05,206.01,0.063]
["bitfinex","SOLUSD",1738651831693,27.03325501,206.06,206.01,0.063]
["bitfinex","SOLUSD",1738651831890,27.03325501,206.03,206.01,0.063]
["bitfinex","SOLUSD",1738651832523,47.03325501,206.04,206.01,0.063]
["bitfinex","SOLUSD",1738651832702,4.8532,206.05,206.01,0.063]
["bitfinex","SOLUSD",1738651832703,27.03325501,206.05,206.01,0.063]
["bitfinex","SOLUSD",1738651833603,40.44510354,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738651833811,40.57059354,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738651834021,40.57059354,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1738651834821,45.42439354,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1738651835020,45.29890354,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1738651835427,45.42439354,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1738651835623,20.0,206.0,205.99,0.063]
["bitfinex","SOLUSD",1738651835814,30.80764501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651836120,77.35844855,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651836697,82.21274855,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651837007,39.64215501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651837327,27.03325501,206.03,205.99,0.0001]
["bitfinex","SOLUSD",1738651837699,31.88685501,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651837913,7.8952,206.05,205.99,0.0001]
["bitfinex","SOLUSD",1738651838203,27.03325501,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651838399,27.03325501,206.06,205.99,27.03335501]
["bitfinex","SOLUSD",1738651838621,27.03325501,206.07,206.0,27.03325501]
["bitfinex","SOLUSD",1738651838819,20.0,206.05,205.99,0.0001]
["bitfinex","SOLUSD",1738651839117,27.03325501,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738651839322,27.03325501,206.03,205.99,0.0001]
["bitfinex","SOLUSD",1738651839515,27.03325501,206.02,205.99,0.0001]
["bitfinex","SOLUSD",1738651840318,27.03325501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651840713,58.92081002,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651840908,72.33265855,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651841215,27.03325501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651841420,27.03325501,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738651843031,31.88735501,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738651843909,13.41184853,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651844319,67.47835855,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651845732,31.88755501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651845915,27.03325501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651846322,31.88735501,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738651846513,27.03325501,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738651846910,27.06325501,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651847118,0.03,206.04,205.99,27.03335501]
["bitfinex","SOLUSD",1738651847423,0.03,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651848232,0.03,206.04,205.99,27.03335501]
["bitfinex","SOLUSD",1738651848739,0.03,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651849547,27.06325501,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651850046,31.91665501,206.04,205.99,0.0001]
["bitfinex","SOLUSD",1738651850546,31.91665501,206.04,205.99,27.03335501]
["bitfinex","SOLUSD",1738651850547,0.03,206.04,205.99,27.03335501]
["bitfinex","SOLUSD",1738651850834,0.03,206.04,206.01,27.03325501]
["bitfinex","SOLUSD",1738651851009,0.03,206.04,206.03,27.28423501]
["bitfinex","SOLUSD",1738651851335,8.0965,206.15,206.03,152.39608354]
["bitfinex","SOLUSD",1738651851336,27.03325501,206.15,206.03,152.39608354]
["bitfinex","SOLUSD",1738651851511,31.88325501,206.19,206.1,27.03325501]
["bitfinex","SOLUSD",1738651851714,1.6698,206.25,206.12,27.03325501]
["bitfinex","SOLUSD",1738651851715,27.03325501,206.21,206.12,27.03325501]
["bitfinex","SOLUSD",1738651852024,31.88265501,206.21,206.12,31.88465501]
["bitfinex","SOLUSD",1738651852225,31.88265501,206.21,206.12,27.03325501]
["bitfinex","SOLUSD",1738651852420,27.03325501,206.19,206.12,27.03325501]
["bitfinex","SOLUSD",1738651852814,27.03325501,206.13,206.08,1.5405]
["bitfinex","SOLUSD",1738651853007,27.03325501,206.11,206.04,27.03325501]
["bitfinex","SOLUSD",1738651853232,27.03325501,206.09,206.03,1.5873]
["bitfinex","SOLUSD",1738651853507,27.03325501,206.07,206.03,1.5873]
["bitfinex","SOLUSD",1738651853935,27.03325501,206.07,206.0,31.88745501]
["bitfinex","SOLUSD",1738651854315,31.88555501,206.09,206.0,31.88745501]
["bitfinex","SOLUSD",1738651854720,27.03325501,206.11,206.02,27.03325501]
["bitfinex","SOLUSD",1738651854922,27.03325501,206.11,206.04,27.03325501]
["bitfinex","SOLUSD",1738651855313,4.851,206.15,206.01,0.25098]
["bitfinex","SOLUSD",1738651855314,27.03325501,206.13,206.06,27.03325501]
["bitfinex","SOLUSD",1738651855513,27.03325501,206.15,206.08,27.03325501]
["bitfinex","SOLUSD",1738651855740,31.88375501,206.17,206.08,27.03325501]
["bitfinex","SOLUSD",1738651855927,4.8505,206.17,206.1,27.03325501]
["bitfinex","SOLUSD",1738651856235,27.03325501,206.2,206.12,27.03325501]
["bitfinex","SOLUSD",1738651856410,31.88295501,206.2,206.12,27.03325501]
["bitfinex","SOLUSD",1738651857520,27.03325501,206.2,206.12,27.03325501]
["bitfinex","SOLUSD",1738651858134,27.03325501,206.22,206.14,27.03325501]
["bitfinex","SOLUSD",1738651858329,27.03325501,206.24,206.16,27.03325501]
["bitfinex","SOLUSD",1738651858529,0.03,206.25,206.2,27.03325501]
["bitfinex","SOLUSD",1738651859723,0.03,206.25,206.22,27.03325501]
["bitfinex","SOLUSD",1738651860519,0.03,206.25,206.24,27.03325501]
["bitfinex","SOLUSD",1738651862023,0.03,206.25,206.24,27.28423501]
["bitfinex","SOLUSD",1738651862338,0.03,206.25,206.24,157.97185406]
["bitfinex","SOLUSD",1738651862535,0.03,206.25,206.24,158.24478354]
["bitfinex","SOLUSD",1738651862918,0.03,206.35,206.27,20.0]
["bitfinex","SOLUSD",1738651863160,0.03,206.35,206.31,27.03325501]
["bitfinex","SOLUSD",1738651863643,0.03,206.35,206.29,27.03325501]
["bitfinex","SOLUSD",1738651863832,0.03,206.35,206.31,27.03325501]
["bitfinex","SOLUSD",1738651864945,0.03,206.35,206.33,27.03325501]
["bitfinex","SOLUSD",1738651865121,0.03,206.35,206.34,0.25098]
["bitfinex","SOLUSD",1738651865317,0.03,206.35,206.34,14.38956831]
["bitfinex","SOLUSD",1738651865544,0.03,206.35,206.34,126.08956831]
["bitfinex","SOLUSD",1738651865844,0.03,206.35,206.34,125.36282853]
["bitfinex","SOLUSD",1738651866045,0.03,206.35,206.34,111.95098]
["bitfinex","SOLUSD",1738651866235,0.03,206.35,206.34,111.7]
["bitfinex","SOLUSD",1738651866551,0.03,206.35,206.33,33.58015501]
["bitfinex","SOLUSD",1738651866750,0.03,206.35,206.32,1.5116]
["bitfinex","SOLUSD",1738651866952,0.03,206.35,206.31,27.03325501]
["bitfinex","SOLUSD",1738651868241,0.03,206.35,206.33,27.03325501]
["bitfinex","SOLUSD",1738651868431,0.03,206.35,206.34,0.25098]
["bitfinex","SOLUSD",1738651869551,0.03,206.35,206.33,138.73325501]
["bitfinex","SOLUSD",1738651869856,0.03,206.35,206.33,111.7]
["bitfinex","SOLUSD",1738651870022,0.03,206.35,206.31,27.03325501]
["bitfinex","SOLUSD",1738651870828,0.03,206.35,206.29,27.03325501]
["bitfinex","SOLUSD",1738651871922,0.03,206.35,206.31,27.03325501]
["bitfinex","SOLUSD",1738651873143,0.03,206.35,206.34,27.03325501]
["bitfinex","SOLUSD",1738651874030,0.03,206.35,206.31,138.73325501]
["bitfinex","SOLUSD",1738651874242,0.03,206.35,206.31,111.7]
["bitfinex","SOLUSD",1738651875254,0.03,206.35,206.31,143.58025501]
["bitfinex","SOLUSD",1738651875442,0.03,206.35,206.34,27.03325501]
["bitfinex","SOLUSD",1738651876355,0.03,206.35,206.34,31.87955501]
["bitfinex","SOLUSD",1738651877955,0.03,206.35,206.34,27.03325501]
["bitfinex","SOLUSD",1738651878537,0.03,206.35,206.32,27.03325501]
["bitfinex","SOLUSD",1738651879146,0.03,206.35,206.31,111.7]
["bitfinex","SOLUSD",1738651880140,0.03,206.35,206.33,27.03325501]
["bitfinex","SOLUSD",1738651880339,0.03,206.35,206.34,27.03325501]
["bitfinex","SOLUSD",1738651882068,0.03,206.35,206.34,27.28423501]
["bitfinex","SOLUSD",1738651882363,0.03,206.35,206.34,157.24238354]
["bitfinex","SOLUSD",1738651882569,0.0001,206.35,206.34,157.24238354]
["bitfinex","SOLUSD",1738651882773,0.03,206.45,206.41,20.0]
["bitfinex","SOLUSD",1738651883072,0.03,206.45,206.44,27.03325501]
["bitfinex","SOLUSD",1738651883264,0.03,206.45,206.44,27.28423501]
["bitfinex","SOLUSD",1738651883567,0.03,206.45,206.44,40.69608354]
["bitfinex","SOLUSD",1738651883774,0.03,206.45,206.44,153.12232261]
["bitfinex","SOLUSD",1738651883965,0.03,206.45,206.44,152.39608354]
["bitfinex","SOLUSD",1738651884168,0.03,206.45,206.44,31.87725501]
["bitfinex","SOLUSD",1738651884651,0.03,206.45,206.44,45.54008354]
["bitfinex","SOLUSD",1738651886175,0.03,206.45,206.44,27.03325501]
["bitfinex","SOLUSD",1738651886974,0.03,206.45,206.42,4.36]
["bitfinex","SOLUSD",1738651887849,0.03,206.45,206.34,27.03325501]
["bitfinex","SOLUSD",1738651887850,27.03325501,206.44,206.34,27.03325501]
["bitfinex","SOLUSD",1738651888074,27.03325501,206.41,206.34,27.03325501]
["bitfinex","SOLUSD",1738651888273,27.06325501,206.45,206.37,27.03325501]
["bitfinex","SOLUSD",1738651889369,4.844,206.44,206.37,27.03325501]
["bitfinex","SOLUSD",1738651890582,4.844,206.44,206.34,4.8461]
["bitfinex","SOLUSD",1738651890583,27.03325501,206.41,206.33,27.03325501]
["bitfinex","SOLUSD",1738651890882,27.03325501,206.41,206.3,0.25098]
["bitfinex","SOLUSD",1738651890883,27.03325501,206.37,206.31,27.03325501]
["bitfinex","SOLUSD",1738651891173,20.0,206.41,206.31,27.03325501]
["bitfinex","SOLUSD",1738651891174,27.03325501,206.39,206.31,27.03325501]
["bitfinex","SOLUSD",1738651891568,27.03325501,206.37,206.29,27.03325501]
["bitfinex","SOLUSD",1738651891781,20.0,206.41,206.27,27.03325501]
["bitfinex","SOLUSD",1738651891782,27.03325501,206.35,206.27,27.03325501]
["bitfinex","SOLUSD",1738651892752,4.8463,206.34,206.27,27.03325501]
["bitfinex","SOLUSD",1738651893061,27.03325501,206.33,206.25,27.03325501]
["bitfinex","SOLUSD",1738651894090,4.846,206.36,206.29,27.03325501]
["bitfinex","SOLUSD",1738651895189,4.8451,206.4,206.33,27.03325501]
["bitfinex","SOLUSD",1738651895488,4.8451,206.4,206.35,27.03325501]
["bitfinex","SOLUSD",1738651895659,4.8451,206.4,206.33,27.03325501]
["bitfinex","SOLUSD",1738651897389,4.8445,206.42,206.35,27.03325501]
["bitfinex","SOLUSD",1738651897587,0.03,206.4,206.37,27.03325501]
["bitfinex","SOLUSD",1738651898255,0.03,206.4,206.39,27.03325501]
["bitfinex","SOLUSD",1738651898657,0.03,206.4,206.39,31.87835501]
["bitfinex","SOLUSD",1738651900254,0.03,206.4,206.35,138.73325501]
["bitfinex","SOLUSD",1738651901289,0.03,206.4,206.39,27.03325501]
["bitfinex","SOLUSD",1738651901754,0.03,206.4,206.39,152.39608354]
["bitfinex","SOLUSD",1738651901954,0.03,206.4,206.39,40.69608354]
["bitfinex","SOLUSD",1738651902190,0.03,206.45,206.43,13.66282853]
["bitfinex","SOLUSD",1738651902372,0.03,206.46,206.44,46.26638712]
["bitfinex","SOLUSD",1738651902675,0.03,206.46,206.45,0.25098]
["bitfinex","SOLUSD",1738651903177,0.03,206.46,206.45,13.66282853]
["bitfinex","SOLUSD",1738651903879,0.03,206.46,206.45,125.36282853]
["bitfinex","SOLUSD",1738651904086,0.03,206.46,206.45,111.95098]
["bitfinex","SOLUSD",1738651904278,0.03,206.46,206.45,111.7]
["bitfinex","SOLUSD",1738651904583,0.03,206.46,206.45,125.36282853]
["bitfinex","SOLUSD",1738651904759,0.03,206.46,206.45,169.21041825]
["bitfinex","SOLUSD",1738651906073,0.03,206.46,206.45,155.54758972]
["bitfinex","SOLUSD",1738651906690,0.03,206.46,206.4,43.84758972]
["bitfinex","SOLUSD",1738651906889,0.03,206.46,206.4,48.69238972]
["bitfinex","SOLUSD",1738651907093,0.03,206.46,206.42,43.84758972]
["bitfinex","SOLUSD",1738651907302,0.03,206.46,206.45,43.84758972]
["bitfinex","SOLUSD",1738651907664,0.03,206.46,206.43,43.84758972]
["bitfinex","SOLUSD",1738651908377,0.03,206.46,206.41,43.84758972]
["bitfinex","SOLUSD",1738651909969,0.03,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738651911692,4.8735,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738651911905,20.0,206.43,206.33,43.84758972]
["bitfinex","SOLUSD",1738651912195,43.84758972,206.39,206.3,4.34]
["bitfinex","SOLUSD",1738651912369,43.84758972,206.37,206.29,43.84758972]
["bitfinex","SOLUSD",1738651913572,4.8459,206.36,206.29,43.84758972]
["bitfinex","SOLUSD",1738651914293,4.8459,206.36,206.27,0.063]
["bitfinex","SOLUSD",1738651914294,20.0,206.38,206.33,43.84758972]
["bitfinex","SOLUSD",1738651914597,20.0,206.38,206.31,43.84758972]
["bitfinex","SOLUSD",1738651915173,48.69298972,206.39,206.31,43.84758972]
["bitfinex","SOLUSD",1738651915701,43.84758972,206.43,206.35,43.84758972]
["bitfinex","SOLUSD",1738651915890,48.69198972,206.43,206.35,43.84758972]
["bitfinex","SOLUSD",1738651916097,43.84758972,206.43,206.37,43.84758972]
["bitfinex","SOLUSD",1738651918501,0.03,206.46,206.39,43.84758972]
["bitfinex","SOLUSD",1738651919718,4.8735,206.46,206.39,43.84758972]
["bitfinex","SOLUSD",1738651920916,43.84758972,206.45,206.35,43.84758972]
["bitfinex","SOLUSD",1738651921208,43.84758972,206.39,206.31,43.84758972]
["bitfinex","SOLUSD",1738651921381,43.84758972,206.35,206.27,43.91058972]
["bitfinex","SOLUSD",1738651922110,43.84758972,206.35,206.27,0.063]
["bitfinex","SOLUSD",1738651922111,43.84758972,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738651922491,48.69528972,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738651923197,43.84758972,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738651924386,48.69528972,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738651925211,43.84758972,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738651928411,20.0,206.24,206.18,0.063]
["bitfinex","SOLUSD",1738651928608,43.84758972,206.19,206.18,0.063]
["bitfinex","SOLUSD",1738651929295,20.0,206.16,206.05,111.7]
["bitfinex","SOLUSD",1738651929497,43.84758972,206.11,206.04,116.6164]
["bitfinex","SOLUSD",1738651929791,43.84758972,206.11,206.04,4.9164]
["bitfinex","SOLUSD",1738651930197,43.84758972,206.11,206.04,48.76398972]
["bitfinex","SOLUSD",1738651930399,43.84758972,206.12,206.04,48.76398972]
["bitfinex","SOLUSD",1738651930702,43.84758972,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738651930904,43.84758972,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738651931310,43.84758972,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738651932229,48.69768972,206.18,206.08,43.84758972]
["bitfinex","SOLUSD",1738651932537,6.31254529,206.26,206.08,43.84758972]
["bitfinex","SOLUSD",1738651932538,44.84758972,206.3,206.15,43.84758972]
["bitfinex","SOLUSD",1738651932829,4.8488,206.24,206.13,13.66282853]
["bitfinex","SOLUSD",1738651933203,4.8484,206.26,206.13,126.09027443]
["bitfinex","SOLUSD",1738651933496,11.3147,206.28,206.13,125.36282853]
["bitfinex","SOLUSD",1738651933727,11.3147,206.28,206.14,0.72730228]
["bitfinex","SOLUSD",1738651933920,43.84758972,206.27,206.19,43.84758972]
["bitfinex","SOLUSD",1738651934116,43.84758972,206.27,206.2,43.84758972]
["bitfinex","SOLUSD",1738651934322,43.84758972,206.27,206.14,112.42730228]
["bitfinex","SOLUSD",1738651934323,43.84758972,206.3,206.23,43.84758972]
["bitfinex","SOLUSD",1738651935024,43.84758972,206.3,206.22,48.69668972]
["bitfinex","SOLUSD",1738651935325,43.84758972,206.28,206.2,43.84758972]
["bitfinex","SOLUSD",1738651935626,43.84758972,206.29,206.22,43.84758972]
["bitfinex","SOLUSD",1738651935831,1.5062,206.33,206.25,43.84758972]
["bitfinex","SOLUSD",1738651935832,45.35378972,206.33,206.25,43.84758972]
["bitfinex","SOLUSD",1738651936010,6.3844,206.34,206.2,57.25943825]
["bitfinex","SOLUSD",1738651936011,50.23198972,206.34,206.26,43.84758972]
["bitfinex","SOLUSD",1738651936327,43.84758972,206.36,206.29,43.84758972]
["bitfinex","SOLUSD",1738651936508,43.84758972,206.38,206.3,43.84758972]
["bitfinex","SOLUSD",1738651936710,43.84758972,206.36,206.29,43.84758972]
["bitfinex","SOLUSD",1738651937115,43.84758972,206.39,206.32,43.84758972]
["bitfinex","SOLUSD",1738651937327,43.84758972,206.43,206.36,43.84758972]
["bitfinex","SOLUSD",1738651937503,43.84758972,206.44,206.36,43.84758972]
["bitfinex","SOLUSD",1738651938100,0.03,206.46,206.4,43.84758972]
["bitfinex","SOLUSD",1738651939436,0.03,206.46,206.4,48.69238972]
["bitfinex","SOLUSD",1738651939756,0.03,206.46,206.4,43.84758972]
["bitfinex","SOLUSD",1738651939924,0.03,206.46,206.42,43.84758972]
["bitfinex","SOLUSD",1738651940132,0.03,206.46,206.44,43.84758972]
["bitfinex","SOLUSD",1738651940443,0.03,206.46,206.45,44.09856972]
["bitfinex","SOLUSD",1738651940607,0.03,206.46,206.45,0.12549]
["bitfinex","SOLUSD",1738651940911,0.03,206.46,206.43,159.88758972]
["bitfinex","SOLUSD",1738651941126,0.03,206.46,206.44,0.12549]
["bitfinex","SOLUSD",1738651941332,0.03,206.46,206.44,43.97307972]
["bitfinex","SOLUSD",1738651941720,0.03,206.46,206.45,44.09856972]
["bitfinex","SOLUSD",1738651942119,0.03,206.46,206.45,43.84758972]
["bitfinex","SOLUSD",1738651942345,0.03,206.46,206.44,0.12549]
["bitfinex","SOLUSD",1738651942526,0.03,206.46,206.45,43.84758972]
["bitfinex","SOLUSD",1738651943343,0.03,206.46,206.44,0.12549]
["bitfinex","SOLUSD",1738651943540,0.03,206.46,206.43,159.88758972]
["bitfinex","SOLUSD",1738651943541,0.03,206.46,206.43,43.84758972]
["bitfinex","SOLUSD",1738651943857,43.87758972,206.46,206.38,43.84758972]
["bitfinex","SOLUSD",1738651944031,0.03,206.46,206.41,0.12549]
["bitfinex","SOLUSD",1738651945243,0.03,206.46,206.44,43.84758972]
["bitfinex","SOLUSD",1738651945750,0.03,206.46,206.45,44.09856972]
["bitfinex","SOLUSD",1738651946048,0.03,206.46,206.45,169.93674585]
["bitfinex","SOLUSD",1738651946252,0.03,206.46,206.45,111.82549]
["bitfinex","SOLUSD",1738651946427,0.03,206.46,206.45,155.67307972]
["bitfinex","SOLUSD",1738651946925,0.03,206.46,206.45,169.21041825]
["bitfinex","SOLUSD",1738651947330,0.03,206.46,206.45,174.05411825]
["bitfinex","SOLUSD",1738651947948,0.0001,206.46,206.45,175.05411825]
["bitfinex","SOLUSD",1738651948130,0.03,206.56,206.51,0.12549]
["bitfinex","SOLUSD",1738651948334,0.03,206.56,206.53,43.84758972]
["bitfinex","SOLUSD",1738651948531,0.03,206.56,206.52,4.34]
["bitfinex","SOLUSD",1738651948747,0.03,206.56,206.52,48.18758972]
["bitfinex","SOLUSD",1738651949125,0.03,206.56,206.53,44.09856972]
["bitfinex","SOLUSD",1738651949330,0.03,206.56,206.55,43.84758972]
["bitfinex","SOLUSD",1738651949843,0.03,206.56,206.53,43.97307972]
["bitfinex","SOLUSD",1738651950226,0.03,206.56,206.52,4.34]
["bitfinex","SOLUSD",1738651950227,43.87758972,206.56,206.52,4.34]
["bitfinex","SOLUSD",1738651950426,0.03,206.56,206.52,4.34]
["bitfinex","SOLUSD",1738651950930,0.03,206.56,206.53,44.09856972]
["bitfinex","SOLUSD",1738651951138,0.03,206.56,206.55,43.97307972]
["bitfinex","SOLUSD",1738651951530,0.03,206.56,206.55,44.09856972]
["bitfinex","SOLUSD",1738651951729,0.03,206.56,206.55,57.51041825]
["bitfinex","SOLUSD",1738651952140,0.03,206.56,206.55,169.21041825]
["bitfinex","SOLUSD",1738651953934,0.03,206.56,206.51,159.86758972]
["bitfinex","SOLUSD",1738651954160,0.03,206.56,206.51,4.32]
["bitfinex","SOLUSD",1738651954450,43.84758972,206.54,206.51,4.32]
["bitfinex","SOLUSD",1738651954653,43.84758972,206.53,206.45,43.84758972]
["bitfinex","SOLUSD",1738651954957,43.84758972,206.5,206.43,43.84758972]
["bitfinex","SOLUSD",1738651955159,48.69028972,206.5,206.43,43.84758972]
["bitfinex","SOLUSD",1738651955359,43.84758972,206.54,206.46,43.84758972]
["bitfinex","SOLUSD",1738651956148,43.84758972,206.52,206.44,43.84758972]
["bitfinex","SOLUSD",1738651956850,16.9744,206.56,206.42,43.84758972]
["bitfinex","SOLUSD",1738651956851,43.84758972,206.5,206.42,43.84758972]
["bitfinex","SOLUSD",1738651957056,43.84758972,206.5,206.44,43.91058972]
["bitfinex","SOLUSD",1738651957258,4.8423,206.51,206.44,43.91058972]
["bitfinex","SOLUSD",1738651958064,43.84758972,206.54,206.48,43.84758972]
["bitfinex","SOLUSD",1738651958260,0.03,206.56,206.52,43.84758972]
["bitfinex","SOLUSD",1738651958441,0.03,206.56,206.54,43.84758972]
["bitfinex","SOLUSD",1738651958646,0.03,206.56,206.55,43.84758972]
["bitfinex","SOLUSD",1738651959935,0.03,206.56,206.49,43.84758972]
["bitfinex","SOLUSD",1738651960247,43.84758972,206.55,206.47,43.84758972]
["bitfinex","SOLUSD",1738651960571,43.84758972,206.53,206.45,43.84758972]
["bitfinex","SOLUSD",1738651960857,43.84758972,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1738651961466,48.68958972,206.53,206.45,43.84758972]
["bitfinex","SOLUSD",1738651961675,43.84758972,206.51,206.45,43.84758972]
["bitfinex","SOLUSD",1738651962040,48.68958972,206.53,206.45,43.84758972]
["bitfinex","SOLUSD",1738651964270,43.84758972,206.51,206.44,4.383]
["bitfinex","SOLUSD",1738651964645,26.99483116,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738651965557,31.83733116,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738651965761,31.83683116,206.53,206.45,26.99483116]
["bitfinex","SOLUSD",1738651967867,26.99483116,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738651968577,27.02483116,206.56,206.47,26.99483116]
["bitfinex","SOLUSD",1738651969273,26.99483116,206.54,206.47,26.99483116]
["bitfinex","SOLUSD",1738651969807,31.83663116,206.54,206.47,26.99483116]
["bitfinex","SOLUSD",1738651970585,26.99483116,206.52,206.45,27.05783116]
["bitfinex","SOLUSD",1738651970757,26.99483116,206.5,206.45,0.063]
["bitfinex","SOLUSD",1738651971302,31.83663116,206.54,206.46,26.99483116]
["bitfinex","SOLUSD",1738651971756,27.02483116,206.56,206.46,26.99483116]
["bitfinex","SOLUSD",1738651971963,27.02483116,206.56,206.46,31.83823116]
["bitfinex","SOLUSD",1738651972659,26.99483116,206.54,206.46,26.99483116]
["bitfinex","SOLUSD",1738651973071,26.99483116,206.52,206.45,0.063]
["bitfinex","SOLUSD",1738651973692,26.99483116,206.48,206.45,0.063]
["bitfinex","SOLUSD",1738651973889,31.83793116,206.48,206.45,0.063]
["bitfinex","SOLUSD",1738651974185,26.99483116,206.48,206.45,0.063]
["bitfinex","SOLUSD",1738651974701,26.99483116,206.54,206.46,26.99483116]
["bitfinex","SOLUSD",1738651974866,4.8414,206.55,206.48,26.99483116]
["bitfinex","SOLUSD",1738651976260,0.03,206.56,206.49,26.99483116]
["bitfinex","SOLUSD",1738651976461,0.03,206.56,206.51,26.99483116]
["bitfinex","SOLUSD",1738651976856,4.8712,206.56,206.49,26.99483116]
["bitfinex","SOLUSD",1738651979265,26.99483116,206.55,206.47,26.99483116]
["bitfinex","SOLUSD",1738651979461,26.99483116,206.53,206.46,111.7]
["bitfinex","SOLUSD",1738651979667,26.99483116,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738651980303,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738651980465,26.99483116,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738651981072,31.83813116,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738651981695,31.83713116,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738651982877,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738651983412,31.83773116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738651984691,31.83773116,206.49,206.41,26.62083116]
["bitfinex","SOLUSD",1738651985376,26.99483116,206.45,206.37,34.97363116]
["bitfinex","SOLUSD",1738651985580,26.99483116,206.45,206.37,26.99483116]
["bitfinex","SOLUSD",1738651986292,26.99483116,206.47,206.39,26.99483116]
["bitfinex","SOLUSD",1738651986891,31.83773116,206.49,206.41,26.99483116]
["bitfinex","SOLUSD",1738651987097,4.8429,206.49,206.43,26.99483116]
["bitfinex","SOLUSD",1738651987301,4.8426,206.5,206.43,26.99483116]
["bitfinex","SOLUSD",1738651987880,34.44919264,206.55,206.47,26.99483116]
["bitfinex","SOLUSD",1738651988078,12.29586148,206.55,206.49,26.99483116]
["bitfinex","SOLUSD",1738651988383,12.29586148,206.55,206.46,111.82549]
["bitfinex","SOLUSD",1738651988384,7.45436148,206.55,206.51,26.99483116]
["bitfinex","SOLUSD",1738651989497,7.45436148,206.55,206.49,26.99483116]
["bitfinex","SOLUSD",1738651989686,26.99483116,206.53,206.47,111.7]
["bitfinex","SOLUSD",1738651990901,31.83633116,206.55,206.47,138.69483116]
["bitfinex","SOLUSD",1738651991194,0.03,206.56,206.49,26.99483116]
["bitfinex","SOLUSD",1738651991398,26.99483116,206.54,206.47,111.7]
["bitfinex","SOLUSD",1738651991692,31.83663116,206.54,206.47,111.7]
["bitfinex","SOLUSD",1738651993002,26.99483116,206.5,206.42,26.99483116]
["bitfinex","SOLUSD",1738651993303,26.99483116,206.48,206.45,0.063]
["bitfinex","SOLUSD",1738651993678,26.99483116,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738651994490,26.99483116,206.5,206.45,0.063]
["bitfinex","SOLUSD",1738651995421,6.479,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738651995422,26.99483116,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738651997692,4.8435,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738651998306,18.5851,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738651998307,4.8432,206.48,206.45,0.063]
["bitfinex","SOLUSD",1738651998804,26.99483116,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738651998985,4.8421,206.52,206.46,26.99483116]
["bitfinex","SOLUSD",1738651999192,0.03,206.53,206.46,26.99483116]
["bitfinex","SOLUSD",1738651999391,4.8719,206.53,206.46,26.99483116]
["bitfinex","SOLUSD",1738651999889,0.03,206.53,206.46,26.99483116]
["bitfinex","SOLUSD",1738652000202,27.02483116,206.53,206.46,26.99483116]
["bitfinex","SOLUSD",1738652001282,26.99483116,206.51,206.45,0.063]
["bitfinex","SOLUSD",1738652001682,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738652002122,26.99483116,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738652002536,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738652002818,4.8428,206.5,206.45,0.063]
["bitfinex","SOLUSD",1738652003182,26.99483116,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738652004319,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738652005209,0.03,206.53,206.49,0.25098]
["bitfinex","SOLUSD",1738652005415,0.03,206.53,206.5,26.99483116]
["bitfinex","SOLUSD",1738652006324,0.03,206.53,206.49,0.25098]
["bitfinex","SOLUSD",1738652006491,0.03,206.53,206.46,40.40667969]
["bitfinex","SOLUSD",1738652006692,0.03,206.53,206.46,26.99483116]
["bitfinex","SOLUSD",1738652007298,0.03,206.53,206.47,0.25098]
["bitfinex","SOLUSD",1738652007495,0.03,206.53,206.48,26.99483116]
["bitfinex","SOLUSD",1738652008624,26.99483116,206.49,206.45,0.063]
["bitfinex","SOLUSD",1738652008805,27.02483116,206.53,206.45,27.05783116]
["bitfinex","SOLUSD",1738652009021,0.03,206.53,206.48,0.25098]
["bitfinex","SOLUSD",1738652009224,0.03,206.53,206.51,26.99483116]
["bitfinex","SOLUSD",1738652009736,0.03,206.53,206.49,26.99483116]
["bitfinex","SOLUSD",1738652010247,0.03,206.53,206.5,0.25098]
["bitfinex","SOLUSD",1738652010443,0.03,206.53,206.49,26.99483116]
["bitfinex","SOLUSD",1738652010751,0.03,206.53,206.48,4.3]
["bitfinex","SOLUSD",1738652011255,0.03,206.53,206.45,0.063]
["bitfinex","SOLUSD",1738652011256,20.0,206.47,206.45,0.063]
["bitfinex","SOLUSD",1738652011551,26.99483116,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738652012719,31.83833116,206.46,206.45,0.063]
["bitfinex","SOLUSD",1738652015442,20.0,206.43,206.32,26.99483116]
["bitfinex","SOLUSD",1738652015638,26.99483116,206.42,206.32,26.99483116]
["bitfinex","SOLUSD",1738652015821,26.99483116,206.42,206.34,26.99483116]
["bitfinex","SOLUSD",1738652016018,26.99483116,206.42,206.32,27.12032116]
["bitfinex","SOLUSD",1738652016225,26.99483116,206.42,206.32,26.99483116]
["bitfinex","SOLUSD",1738652017368,31.83923116,206.42,206.31,111.7]
["bitfinex","SOLUSD",1738652017656,45.25107969,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738652017835,31.83923116,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738652018551,4.8444,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738652020251,26.99483116,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652020555,4.8737,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652021145,26.99483116,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652021348,26.99483116,206.43,206.41,0.0001]
["bitfinex","SOLUSD",1738652022370,4.8437,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652022545,31.83853116,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652023953,27.02483116,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652024141,0.03,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652025867,27.02483116,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652026365,0.03,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652027873,26.99483116,206.43,206.41,0.0001]
["bitfinex","SOLUSD",1738652028046,26.99483116,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652028772,4.844,206.44,206.41,0.0001]
["bitfinex","SOLUSD",1738652029143,26.99483116,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652029364,4.8737,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652030078,0.03,206.46,206.43,0.25098]
["bitfinex","SOLUSD",1738652030364,0.03,206.46,206.44,26.99483116]
["bitfinex","SOLUSD",1738652030739,0.03,206.46,206.43,16.86927237]
["bitfinex","SOLUSD",1738652030944,0.03,206.46,206.42,111.7]
["bitfinex","SOLUSD",1738652031670,16.86927237,206.45,206.41,0.0001]
["bitfinex","SOLUSD",1738652031866,16.86927237,206.43,206.41,0.0001]
["bitfinex","SOLUSD",1738652032879,0.03,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652033081,0.03,206.46,206.41,16.86937237]
["bitfinex","SOLUSD",1738652033455,0.03,206.46,206.43,16.86927237]
["bitfinex","SOLUSD",1738652033660,0.03,206.46,206.44,16.86927237]
["bitfinex","SOLUSD",1738652034062,0.03,206.46,206.45,16.86927237]
["bitfinex","SOLUSD",1738652036057,0.03,206.46,206.45,21.96395237]
["bitfinex","SOLUSD",1738652038591,0.03,206.46,206.45,23.50575237]
["bitfinex","SOLUSD",1738652038895,0.03,206.46,206.45,148.6176009]
["bitfinex","SOLUSD",1738652039071,0.03,206.53,206.52,17.12025237]
["bitfinex","SOLUSD",1738652039659,0.03,206.53,206.52,0.25098]
["bitfinex","SOLUSD",1738652039992,0.03,206.53,206.52,17.12025237]
["bitfinex","SOLUSD",1738652040568,0.03,206.53,206.52,21.96235237]
["bitfinex","SOLUSD",1738652040881,0.03,206.53,206.52,35.3742009]
["bitfinex","SOLUSD",1738652041060,0.03,206.53,206.52,36.10020348]
["bitfinex","SOLUSD",1738652041266,0.03,206.53,206.52,147.80020348]
["bitfinex","SOLUSD",1738652041460,0.03,206.53,206.52,147.0742009]
["bitfinex","SOLUSD",1738652042162,0.03,206.56,206.55,33.66282853]
["bitfinex","SOLUSD",1738652042377,0.03,206.56,206.55,51.25799698]
["bitfinex","SOLUSD",1738652042570,0.0001,206.56,206.55,176.07149698]
["bitfinex","SOLUSD",1738652042776,0.03,206.66,206.6,0.25098]
["bitfinex","SOLUSD",1738652042996,7.57165321,206.62,206.61,18.68852334]
["bitfinex","SOLUSD",1738652043199,7.57165321,206.62,206.61,21.42025237]
["bitfinex","SOLUSD",1738652043492,24.76889952,206.65,206.64,33.66282853]
["bitfinex","SOLUSD",1738652043671,75.71653219,206.72,206.65,0.25098]
["bitfinex","SOLUSD",1738652043865,75.71653219,206.72,206.67,30.5321009]
["bitfinex","SOLUSD",1738652044691,75.71653219,206.72,206.67,45.42377317]
["bitfinex","SOLUSD",1738652045002,75.71653219,206.72,206.67,157.12377317]
["bitfinex","SOLUSD",1738652045791,31.75844464,206.78,206.67,143.46094464]
["bitfinex","SOLUSD",1738652045986,26.92234464,206.76,206.68,26.92234464]
["bitfinex","SOLUSD",1738652046296,26.92234464,206.77,206.69,26.92234464]
["bitfinex","SOLUSD",1738652046875,26.92234464,206.75,206.69,26.92234464]
["bitfinex","SOLUSD",1738652047082,31.75874464,206.77,206.69,26.92234464]
["bitfinex","SOLUSD",1738652047376,26.92234464,206.77,206.7,0.25098]
["bitfinex","SOLUSD",1738652047576,31.75824464,206.79,206.71,26.92234464]
["bitfinex","SOLUSD",1738652048589,31.75784464,206.81,206.73,26.92234464]
["bitfinex","SOLUSD",1738652049501,26.92234464,206.79,206.71,26.92234464]
["bitfinex","SOLUSD",1738652049789,26.92234464,206.75,206.69,111.7]
["bitfinex","SOLUSD",1738652049979,26.92234464,206.75,206.67,26.92234464]
["bitfinex","SOLUSD",1738652050176,26.92234464,206.73,206.65,138.62234464]
["bitfinex","SOLUSD",1738652050584,26.92234464,206.71,206.65,111.7]
["bitfinex","SOLUSD",1738652051098,26.92234464,206.71,206.63,26.92234464]
["bitfinex","SOLUSD",1738652051397,26.92234464,206.69,206.61,26.92234464]
["bitfinex","SOLUSD",1738652052284,26.92234464,206.71,206.63,26.92234464]
["bitfinex","SOLUSD",1738652053400,4.8379,206.7,206.63,26.92234464]
["bitfinex","SOLUSD",1738652053578,4.8379,206.7,206.65,26.92234464]
["bitfinex","SOLUSD",1738652054099,4.8379,206.7,206.63,26.92234464]
["bitfinex","SOLUSD",1738652054596,26.92234464,206.69,206.61,26.92234464]
["bitfinex","SOLUSD",1738652055175,26.92234464,206.67,206.59,26.92234464]
["bitfinex","SOLUSD",1738652055509,4.8388,206.66,206.59,26.92234464]
["bitfinex","SOLUSD",1738652055886,26.92234464,206.65,206.57,26.92234464]
["bitfinex","SOLUSD",1738652056696,26.92234464,206.63,206.55,31.26534464]
["bitfinex","SOLUSD",1738652057580,4.8398,206.62,206.55,31.26534464]
["bitfinex","SOLUSD",1738652057778,26.92234464,206.59,206.55,0.063]
["bitfinex","SOLUSD",1738652059018,4.8398,206.62,206.55,26.98534464]
["bitfinex","SOLUSD",1738652059180,6.0414,206.68,206.61,26.92234464]
["bitfinex","SOLUSD",1738652059376,10.8799,206.68,206.64,26.92234464]
["bitfinex","SOLUSD",1738652059717,10.8799,206.68,206.63,26.92234464]
["bitfinex","SOLUSD",1738652060988,4.8385,206.68,206.63,26.92234464]
["bitfinex","SOLUSD",1738652061183,0.03,206.7,206.65,26.92234464]
["bitfinex","SOLUSD",1738652061720,0.03,206.7,206.67,26.92234464]
["bitfinex","SOLUSD",1738652061882,0.03,206.7,206.63,0.72573281]
["bitfinex","SOLUSD",1738652061883,0.03,206.7,206.69,26.92234464]
["bitfinex","SOLUSD",1738652065312,0.03,206.7,206.69,27.17332464]
["bitfinex","SOLUSD",1738652065612,0.03,206.7,206.69,40.58517317]
["bitfinex","SOLUSD",1738652067683,0.03,206.7,206.69,27.17332464]
["bitfinex","SOLUSD",1738652068012,0.03,206.7,206.69,26.92234464]
["bitfinex","SOLUSD",1738652069117,20.3057,206.83,206.7,0.25098]
["bitfinex","SOLUSD",1738652069118,26.92234464,206.79,206.7,0.25098]
["bitfinex","SOLUSD",1738652069304,26.92234464,206.82,206.74,26.92234464]
["bitfinex","SOLUSD",1738652069504,31.75744464,206.82,206.74,26.92234464]
["bitfinex","SOLUSD",1738652071528,26.92234464,206.78,206.7,26.92234464]
["bitfinex","SOLUSD",1738652072230,26.92234464,206.77,206.69,26.92234464]
["bitfinex","SOLUSD",1738652072707,4.8365,206.76,206.69,26.92234464]
["bitfinex","SOLUSD",1738652073116,4.8365,206.76,206.69,31.76044464]
["bitfinex","SOLUSD",1738652073503,26.92234464,206.77,206.71,26.92234464]
["bitfinex","SOLUSD",1738652073713,8.2637,206.88,206.77,0.25098]
["bitfinex","SOLUSD",1738652073916,7.7894,206.94,206.87,26.92234464]
["bitfinex","SOLUSD",1738652074119,26.92234464,206.97,206.89,26.92234464]
["bitfinex","SOLUSD",1738652074410,7.7894,206.99,206.85,0.25098]
["bitfinex","SOLUSD",1738652074835,26.92234464,206.95,206.88,26.92234464]
["bitfinex","SOLUSD",1738652075201,26.92234464,206.96,206.88,26.92234464]
["bitfinex","SOLUSD",1738652076200,26.92234464,206.98,206.9,26.92234464]
["bitfinex","SOLUSD",1738652076400,4.8316,206.97,206.9,26.92234464]
["bitfinex","SOLUSD",1738652076618,31.75394464,206.97,206.9,26.92234464]
["bitfinex","SOLUSD",1738652076816,26.92234464,206.96,206.89,26.92234464]
["bitfinex","SOLUSD",1738652077298,4.8316,206.97,206.89,26.92234464]
["bitfinex","SOLUSD",1738652079631,26.92234464,206.94,206.85,26.92234464]
["bitfinex","SOLUSD",1738652079801,26.92234464,206.92,206.84,115.98]
["bitfinex","SOLUSD",1738652080003,26.92234464,206.9,206.84,4.28]
["bitfinex","SOLUSD",1738652080315,26.92234464,206.91,206.84,4.28]
["bitfinex","SOLUSD",1738652081403,26.92234464,206.87,206.79,26.92234464]
["bitfinex","SOLUSD",1738652081612,4.8341,206.86,206.79,26.92234464]
["bitfinex","SOLUSD",1738652081923,26.92234464,206.85,206.77,26.92234464]
["bitfinex","SOLUSD",1738652082123,26.92234464,206.81,206.76,1.6014]
["bitfinex","SOLUSD",1738652082322,26.92234464,206.79,206.73,26.92234464]
["bitfinex","SOLUSD",1738652082619,26.92234464,206.79,206.72,4.28]
["bitfinex","SOLUSD",1738652082826,26.92234464,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738652083224,26.92234464,206.77,206.72,4.28]
["bitfinex","SOLUSD",1738652083625,26.92234464,206.75,206.69,0.063]
["bitfinex","SOLUSD",1738652085007,31.75764464,206.81,206.73,26.92234464]
["bitfinex","SOLUSD",1738652085226,4.8349,206.83,206.77,26.92234464]
["bitfinex","SOLUSD",1738652085406,26.92234464,206.8,206.69,0.063]
["bitfinex","SOLUSD",1738652085599,4.8369,206.74,206.69,30.063]
["bitfinex","SOLUSD",1738652085923,4.8369,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738652086121,26.92234464,206.79,206.71,26.92234464]
["bitfinex","SOLUSD",1738652086328,26.92234464,206.81,206.73,26.92234464]
["bitfinex","SOLUSD",1738652087520,31.75784464,206.81,206.73,26.92234464]
["bitfinex","SOLUSD",1738652087730,26.92234464,206.79,206.69,26.98534464]
["bitfinex","SOLUSD",1738652087917,26.92234464,206.79,206.71,26.92234464]
["bitfinex","SOLUSD",1738652088434,26.92234464,206.77,206.69,26.98534464]
["bitfinex","SOLUSD",1738652088636,26.92234464,206.75,206.69,0.063]
["bitfinex","SOLUSD",1738652089954,4.8369,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738652092024,26.92234464,206.73,206.69,0.063]
["bitfinex","SOLUSD",1738652092422,4.8369,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738652093740,3.3369,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738652093943,26.92234464,206.75,206.69,0.063]
["bitfinex","SOLUSD",1738652095750,4.8369,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738652097246,26.92234464,206.71,206.69,0.063]
["bitfinex","SOLUSD",1738652097427,25.42234464,206.71,206.69,0.063]
["bitfinex","SOLUSD",1738652098035,26.92234464,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738652098236,26.92234464,206.7,206.69,0.0001]
["bitfinex","SOLUSD",1738652098630,20.0,206.67,206.56,111.7]
["bitfinex","SOLUSD",1738652098829,26.92234464,206.58,206.55,0.063]
["bitfinex","SOLUSD",1738652099224,26.92234464,206.56,206.55,0.063]
["bitfinex","SOLUSD",1738652099448,31.76354464,206.56,206.55,0.063]
["bitfinex","SOLUSD",1738652101351,20.0,206.53,206.48,0.063]
["bitfinex","SOLUSD",1738652101547,26.92234464,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738652101936,28.15556206,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738652102143,28.15556206,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738652102337,20.0,206.46,206.41,0.0001]
["bitfinex","SOLUSD",1738652102536,26.92234464,206.43,206.41,0.0001]
["bitfinex","SOLUSD",1738652102739,26.92234464,206.52,206.42,26.92234464]
["bitfinex","SOLUSD",1738652102944,26.92234464,206.54,206.45,26.92234464]
["bitfinex","SOLUSD",1738652103377,26.92234464,206.48,206.42,111.7]
["bitfinex","SOLUSD",1738652103578,1.0,206.53,206.41,0.0001]
["bitfinex","SOLUSD",1738652103748,14.41184853,206.54,206.41,0.0001]
["bitfinex","SOLUSD",1738652103749,26.92234464,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738652105334,31.76674464,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738652106174,20.0,206.39,206.34,0.063]
["bitfinex","SOLUSD",1738652106375,26.92234464,206.35,206.34,0.063]
["bitfinex","SOLUSD",1738652108864,26.92234464,206.35,206.24,0.063]
["bitfinex","SOLUSD",1738652108865,20.0,206.32,206.24,0.063]
["bitfinex","SOLUSD",1738652109067,26.92234464,206.27,206.24,0.063]
["bitfinex","SOLUSD",1738652109296,26.92234464,206.25,206.24,0.063]
["bitfinex","SOLUSD",1738652111360,40.33419317,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652111575,40.45968317,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652111751,40.33419317,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652111953,26.92234464,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652112776,1.0,206.32,206.24,26.92244464]
["bitfinex","SOLUSD",1738652112777,26.92234464,206.32,206.24,26.92244464]
["bitfinex","SOLUSD",1738652112957,26.92234464,206.33,206.25,26.92234464]
["bitfinex","SOLUSD",1738652113371,31.76894464,206.33,206.25,26.92234464]
["bitfinex","SOLUSD",1738652113554,26.92234464,206.29,206.24,0.0001]
["bitfinex","SOLUSD",1738652113757,4.8466,206.33,206.24,0.0001]
["bitfinex","SOLUSD",1738652113758,26.92234464,206.27,206.24,0.0001]
["bitfinex","SOLUSD",1738652113964,26.92234464,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652114672,40.33419317,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652115258,13.53733853,206.21,206.2,0.0001]
["bitfinex","SOLUSD",1738652115484,13.53733853,206.21,206.04,111.763]
["bitfinex","SOLUSD",1738652115485,1.12549,206.18,206.04,111.763]
["bitfinex","SOLUSD",1738652115685,26.92234464,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738652115983,26.92234464,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738652116678,44.04204933,206.11,206.04,18.57912853]
["bitfinex","SOLUSD",1738652116884,44.04204933,206.19,206.1,0.25098]
["bitfinex","SOLUSD",1738652117056,44.04204933,206.19,206.12,44.04204933]
["bitfinex","SOLUSD",1738652117381,44.04204933,206.19,206.11,0.25098]
["bitfinex","SOLUSD",1738652117954,48.89194933,206.19,206.1,48.89394933]
["bitfinex","SOLUSD",1738652118884,44.04204933,206.19,206.12,44.04204933]
["bitfinex","SOLUSD",1738652120480,44.04204933,206.23,206.14,44.04204933]
["bitfinex","SOLUSD",1738652120681,44.04204933,206.27,206.19,44.04204933]
["bitfinex","SOLUSD",1738652120885,44.04204933,206.23,206.15,44.04204933]
["bitfinex","SOLUSD",1738652121063,44.04204933,206.19,206.13,111.7]
["bitfinex","SOLUSD",1738652121380,44.04204933,206.19,206.11,44.04204933]
["bitfinex","SOLUSD",1738652122283,44.04204933,206.13,206.05,44.04204933]
["bitfinex","SOLUSD",1738652122689,44.04204933,206.11,206.04,4.9163]
["bitfinex","SOLUSD",1738652122890,44.04204933,206.13,206.05,44.04204933]
["bitfinex","SOLUSD",1738652123057,30.38644853,206.19,206.04,0.063]
["bitfinex","SOLUSD",1738652123058,44.04204933,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738652123453,44.04204933,206.13,206.06,0.25098]
["bitfinex","SOLUSD",1738652123670,44.04204933,206.15,206.07,44.04204933]
["bitfinex","SOLUSD",1738652123877,44.04204933,206.15,206.07,48.89454933]
["bitfinex","SOLUSD",1738652124095,13.30715352,206.23,206.07,48.89454933]
["bitfinex","SOLUSD",1738652124096,44.04204933,206.21,206.13,44.04204933]
["bitfinex","SOLUSD",1738652124293,44.04204933,206.19,206.11,44.04204933]
["bitfinex","SOLUSD",1738652124496,44.04204933,206.15,206.08,111.7]
["bitfinex","SOLUSD",1738652124791,44.04204933,206.15,206.07,44.04204933]
["bitfinex","SOLUSD",1738652125294,44.04204933,206.21,206.13,44.04204933]
["bitfinex","SOLUSD",1738652125495,44.04204933,206.23,206.16,44.04204933]
["bitfinex","SOLUSD",1738652126194,48.89104933,206.23,206.16,44.04204933]
["bitfinex","SOLUSD",1738652126389,44.04204933,206.21,206.12,44.04204933]
["bitfinex","SOLUSD",1738652126579,44.04204933,206.19,206.12,44.04204933]
["bitfinex","SOLUSD",1738652126988,4.849,206.23,206.1,44.04204933]
["bitfinex","SOLUSD",1738652126989,44.04204933,206.17,206.1,44.04204933]
["bitfinex","SOLUSD",1738652127171,44.04204933,206.17,206.09,5.10318]
["bitfinex","SOLUSD",1738652127669,44.04204933,206.17,206.08,44.04204933]
["bitfinex","SOLUSD",1738652127871,44.04204933,206.17,206.1,44.04204933]
["bitfinex","SOLUSD",1738652128282,4.8506,206.16,206.08,44.04204933]
["bitfinex","SOLUSD",1738652128818,44.04204933,206.15,206.08,44.04204933]
["bitfinex","SOLUSD",1738652129116,44.04204933,206.15,206.07,9.1756]
["bitfinex","SOLUSD",1738652129289,44.04204933,206.15,206.07,0.063]
["bitfinex","SOLUSD",1738652129493,44.04204933,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738652130014,44.04204933,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738652130387,4.8524,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738652131017,44.04204933,206.11,206.07,0.063]
["bitfinex","SOLUSD",1738652131900,44.04204933,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738652132556,44.04204933,206.15,206.07,0.063]
["bitfinex","SOLUSD",1738652132692,44.04204933,206.15,206.08,44.04204933]
["bitfinex","SOLUSD",1738652132894,44.04204933,206.17,206.1,44.04204933]
["bitfinex","SOLUSD",1738652133204,44.04204933,206.15,206.07,0.063]
["bitfinex","SOLUSD",1738652133607,44.04204933,206.13,206.07,0.063]
["bitfinex","SOLUSD",1738652133909,44.04204933,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738652134882,48.89444933,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738652137114,13.53733853,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738652137917,48.89444933,206.09,206.07,0.063]
["bitfinex","SOLUSD",1738652138286,13.53733853,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738652138496,33.53733853,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652138731,77.57938786,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652139194,82.43248786,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652139798,64.04204933,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652140323,44.04204933,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652140885,48.89504933,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652142214,44.04204933,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652143938,44.04204933,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738652144463,44.04204933,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738652144633,27.11507135,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652146347,4.8531,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652148768,48.92665546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652151242,0.063,206.07,206.04,44.13655546]
["bitfinex","SOLUSD",1738652151656,0.063,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652153749,0.063,206.07,206.06,44.07355546]
["bitfinex","SOLUSD",1738652153957,0.063,206.07,206.06,156.02453546]
["bitfinex","SOLUSD",1738652154469,0.063,206.07,206.06,169.43638399]
["bitfinex","SOLUSD",1738652154848,0.03,206.19,206.16,44.07355546]
["bitfinex","SOLUSD",1738652155049,0.03,206.19,206.18,44.07355546]
["bitfinex","SOLUSD",1738652155245,0.03,206.19,206.18,44.32453546]
["bitfinex","SOLUSD",1738652155759,0.03,206.19,206.18,156.02453546]
["bitfinex","SOLUSD",1738652156948,0.03,206.19,206.18,44.07355546]
["bitfinex","SOLUSD",1738652157269,44.10355546,206.19,206.16,4.26]
["bitfinex","SOLUSD",1738652157469,44.07355546,206.17,206.12,1.6426]
["bitfinex","SOLUSD",1738652157671,44.07355546,206.15,206.08,155.77355546]
["bitfinex","SOLUSD",1738652157848,44.07355546,206.15,206.06,49.95815546]
["bitfinex","SOLUSD",1738652158043,44.07355546,206.15,206.06,54.81095546]
["bitfinex","SOLUSD",1738652158260,44.07355546,206.15,206.06,49.95815546]
["bitfinex","SOLUSD",1738652158472,44.07355546,206.13,206.06,5.8846]
["bitfinex","SOLUSD",1738652158772,44.07355546,206.13,206.06,49.95815546]
["bitfinex","SOLUSD",1738652159179,44.07355546,206.13,206.06,4.26]
["bitfinex","SOLUSD",1738652160676,44.07355546,206.13,206.07,0.25098]
["bitfinex","SOLUSD",1738652160851,44.07355546,206.17,206.1,44.07355546]
["bitfinex","SOLUSD",1738652161175,44.07355546,206.15,206.08,44.07355546]
["bitfinex","SOLUSD",1738652162076,44.07355546,206.11,206.05,111.7]
["bitfinex","SOLUSD",1738652162284,44.07355546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652162461,44.07355546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652164266,44.13655546,206.13,206.04,112.01398]
["bitfinex","SOLUSD",1738652164454,0.063,206.13,206.1,44.07355546]
["bitfinex","SOLUSD",1738652165063,44.07355546,206.12,206.04,111.763]
["bitfinex","SOLUSD",1738652165274,13.41184853,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738652165665,20.0,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652166183,0.063,206.13,206.04,0.063]
["bitfinex","SOLUSD",1738652166485,44.07355546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652170190,57.48540399,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652170887,44.07355546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652171069,44.07355546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652171273,48.92625546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652171466,44.07355546,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652171672,48.92625546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652171886,44.07355546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652172062,48.92585546,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652172381,44.07355546,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652173181,0.063,206.13,206.04,155.83655546]
["bitfinex","SOLUSD",1738652173182,44.13655546,206.13,206.04,155.83655546]
["bitfinex","SOLUSD",1738652173380,0.063,206.13,206.06,44.07355546]
["bitfinex","SOLUSD",1738652174587,0.063,206.13,206.06,48.92625546]
["bitfinex","SOLUSD",1738652175101,44.07355546,206.11,206.04,160.68975546]
["bitfinex","SOLUSD",1738652175274,0.063,206.13,206.04,111.763]
["bitfinex","SOLUSD",1738652175275,44.07355546,206.09,206.04,111.763]
["bitfinex","SOLUSD",1738652176159,44.07355546,206.11,206.04,116.6163]
["bitfinex","SOLUSD",1738652176364,44.13655546,206.13,206.04,160.68985546]
["bitfinex","SOLUSD",1738652176578,44.07355546,206.11,206.04,160.68985546]
["bitfinex","SOLUSD",1738652177780,0.063,206.13,206.07,44.07355546]
["bitfinex","SOLUSD",1738652177979,0.063,206.13,206.09,44.07355546]
["bitfinex","SOLUSD",1738652178164,0.063,206.13,206.09,155.77355546]
["bitfinex","SOLUSD",1738652178363,0.063,206.13,206.09,160.62565546]
["bitfinex","SOLUSD",1738652178560,0.063,206.13,206.11,44.07355546]
["bitfinex","SOLUSD",1738652178972,0.063,206.13,206.11,155.77355546]
["bitfinex","SOLUSD",1738652180786,0.0001,206.13,206.12,19.24187197]
["bitfinex","SOLUSD",1738652181001,0.03,206.19,206.16,20.0]
["bitfinex","SOLUSD",1738652181165,0.03,206.19,206.18,64.32453546]
["bitfinex","SOLUSD",1738652181787,0.03,206.19,206.18,20.0]
["bitfinex","SOLUSD",1738652181992,0.03,206.19,206.16,155.77355546]
["bitfinex","SOLUSD",1738652183079,0.03,206.19,206.16,160.62405546]
["bitfinex","SOLUSD",1738652183390,0.03,206.19,206.18,44.07355546]
["bitfinex","SOLUSD",1738652183986,0.03,206.19,206.18,44.32453546]
["bitfinex","SOLUSD",1738652184300,0.03,206.19,206.18,169.43638399]
["bitfinex","SOLUSD",1738652184777,0.03,206.19,206.18,174.28648399]
["bitfinex","SOLUSD",1738652187198,0.03,206.19,206.18,255.78648399]
["bitfinex","SOLUSD",1738652187570,0.03,206.19,206.18,242.37463546]
["bitfinex","SOLUSD",1738652188196,0.03,206.19,206.18,242.12365546]
["bitfinex","SOLUSD",1738652188505,0.03,206.19,206.18,81.5]
["bitfinex","SOLUSD",1738652188681,0.03,206.19,206.16,111.7]
["bitfinex","SOLUSD",1738652188873,0.03,206.19,206.12,111.7]
["bitfinex","SOLUSD",1738652189081,44.07355546,206.18,206.12,111.7]
["bitfinex","SOLUSD",1738652189378,44.07355546,206.16,206.11,111.7]
["bitfinex","SOLUSD",1738652189696,44.07355546,206.12,206.06,111.73]
["bitfinex","SOLUSD",1738652190410,44.07355546,206.11,206.06,111.73]
["bitfinex","SOLUSD",1738652193188,44.07355546,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738652193376,44.07355546,206.09,206.06,0.03]
["bitfinex","SOLUSD",1738652194304,44.07355546,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738652197377,44.07355546,206.15,206.08,44.07355546]
["bitfinex","SOLUSD",1738652197603,44.07355546,206.13,206.08,111.7]
["bitfinex","SOLUSD",1738652197792,44.07355546,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738652198596,27.10307485,206.1,206.06,0.03]
["bitfinex","SOLUSD",1738652199603,31.95507485,206.1,206.06,0.03]
["bitfinex","SOLUSD",1738652200001,0.063,206.13,206.07,27.10307485]
["bitfinex","SOLUSD",1738652201080,27.10307485,206.1,206.06,0.03]
["bitfinex","SOLUSD",1738652201888,27.10307485,206.12,206.06,0.03]
["bitfinex","SOLUSD",1738652202622,0.063,206.13,206.06,27.13307485]
["bitfinex","SOLUSD",1738652203617,27.10307485,206.12,206.06,0.03]
["bitfinex","SOLUSD",1738652203816,27.10307485,206.1,206.06,0.03]
["bitfinex","SOLUSD",1738652204210,27.10307485,206.08,206.06,0.03]
["bitfinex","SOLUSD",1738652206905,0.063,206.13,206.07,0.25098]
["bitfinex","SOLUSD",1738652207108,0.063,206.13,206.12,27.10307485]
["bitfinex","SOLUSD",1738652210715,0.063,206.13,206.12,27.13307485]
["bitfinex","SOLUSD",1738652210913,0.063,206.13,206.12,138.83307485]
["bitfinex","SOLUSD",1738652213441,0.063,206.13,206.12,111.73]
["bitfinex","SOLUSD",1738652214538,0.063,206.13,206.12,116.5815]
["bitfinex","SOLUSD",1738652215043,0.03,206.19,206.13,13.66282853]
["bitfinex","SOLUSD",1738652215246,0.03,206.19,206.18,27.35405485]
["bitfinex","SOLUSD",1738652215429,0.03,206.19,206.18,152.46590338]
["bitfinex","SOLUSD",1738652215606,0.0001,206.19,206.18,152.46590338]
["bitfinex","SOLUSD",1738652216441,0.0001,206.19,206.18,157.31600338]
["bitfinex","SOLUSD",1738652219516,0.0001,206.19,206.18,143.65317485]
["bitfinex","SOLUSD",1738652219722,0.0001,206.19,206.13,224.54307485]
["bitfinex","SOLUSD",1738652219925,0.0001,206.19,206.15,27.10307485]
["bitfinex","SOLUSD",1738652220143,0.0001,206.19,206.17,27.10307485]
["bitfinex","SOLUSD",1738652220337,0.0001,206.19,206.15,31.95367485]
["bitfinex","SOLUSD",1738652220516,0.0001,206.19,206.15,138.80307485]
["bitfinex","SOLUSD",1738652220950,0.0001,206.19,206.15,111.7]
["bitfinex","SOLUSD",1738652221127,27.10317485,206.19,206.15,111.7]
["bitfinex","SOLUSD",1738652222350,27.10307485,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652222517,4.85,206.19,206.12,0.03]
["bitfinex","SOLUSD",1738652222518,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652224031,27.10317485,206.19,206.12,0.03]
["bitfinex","SOLUSD",1738652224425,27.10307485,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652224655,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652225927,27.10307485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652226762,27.10307485,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652227466,31.95357485,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652227661,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652228343,27.10307485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652228542,47.10307485,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652229051,27.10317485,206.19,206.12,138.83307485]
["bitfinex","SOLUSD",1738652229257,0.0001,206.19,206.12,138.83307485]
["bitfinex","SOLUSD",1738652229642,27.10307485,206.15,206.12,111.73]
["bitfinex","SOLUSD",1738652231438,31.95347485,206.17,206.12,111.73]
["bitfinex","SOLUSD",1738652232067,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652232576,27.10307485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652233169,31.95387485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652233672,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652235039,31.95437485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652236961,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652237874,20.0,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652239647,31.95387485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652243148,7.6079,206.23,206.12,111.73]
["bitfinex","SOLUSD",1738652243149,27.10317485,206.19,206.12,111.73]
["bitfinex","SOLUSD",1738652243350,0.0001,206.19,206.12,138.83307485]
["bitfinex","SOLUSD",1738652243544,0.0001,206.19,206.16,27.10307485]
["bitfinex","SOLUSD",1738652243777,0.0001,206.19,206.18,27.10307485]
["bitfinex","SOLUSD",1738652244066,0.0001,206.19,206.18,138.80307485]
["bitfinex","SOLUSD",1738652244769,0.0001,206.19,206.18,111.7]
["bitfinex","SOLUSD",1738652245765,27.10317485,206.19,206.13,4.22]
["bitfinex","SOLUSD",1738652245964,27.10317485,206.19,206.13,9.0711]
["bitfinex","SOLUSD",1738652246585,0.0001,206.19,206.13,9.0711]
["bitfinex","SOLUSD",1738652246876,0.0001,206.19,206.16,27.10307485]
["bitfinex","SOLUSD",1738652247179,0.0001,206.19,206.14,27.10307485]
["bitfinex","SOLUSD",1738652247867,20.0,206.18,206.13,4.851]
["bitfinex","SOLUSD",1738652248186,27.10307485,206.15,206.12,111.73]
["bitfinex","SOLUSD",1738652248353,0.0001,206.19,206.12,111.73]
["bitfinex","SOLUSD",1738652248354,27.10307485,206.13,206.12,111.73]
["bitfinex","SOLUSD",1738652248554,27.10307485,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738652249277,31.95387485,206.15,206.12,0.03]
["bitfinex","SOLUSD",1738652249686,4.85,206.19,206.12,27.13307485]
["bitfinex","SOLUSD",1738652250569,0.0001,206.19,206.14,27.10307485]
["bitfinex","SOLUSD",1738652250883,0.0001,206.19,206.16,27.10307485]
["bitfinex","SOLUSD",1738652251253,0.0001,206.19,206.16,31.95357485]
["bitfinex","SOLUSD",1738652252179,0.0001,206.19,206.12,27.13307485]
["bitfinex","SOLUSD",1738652252390,0.0001,206.19,206.12,31.98457485]
["bitfinex","SOLUSD",1738652253961,0.0001,206.19,206.14,27.10307485]
["bitfinex","SOLUSD",1738652254282,0.0001,206.19,206.16,27.10307485]
["bitfinex","SOLUSD",1738652254455,27.10307485,206.18,206.16,111.7]
["bitfinex","SOLUSD",1738652255785,0.0001,206.19,206.16,111.7]
["bitfinex","SOLUSD",1738652257002,0.0001,206.19,206.16,138.80307485]
["bitfinex","SOLUSD",1738652257195,0.0001,206.19,206.16,143.65357485]
["bitfinex","SOLUSD",1738652258085,0.0001,206.19,206.16,111.7]
["bitfinex","SOLUSD",1738652258489,0.0001,206.19,206.12,193.23]
["bitfinex","SOLUSD",1738652259707,0.0001,206.19,206.12,220.33307485]
["bitfinex","SOLUSD",1738652259879,0.0001,206.19,206.12,225.18447485]
["bitfinex","SOLUSD",1738652260080,0.0001,206.19,206.14,27.10307485]
["bitfinex","SOLUSD",1738652262011,0.0001,206.19,206.12,225.18447485]
["bitfinex","SOLUSD",1738652262213,27.10307485,206.16,206.12,0.03]
["bitfinex","SOLUSD",1738652263796,27.10307485,206.14,206.12,0.03]
["bitfinex","SOLUSD",1738652264200,31.95367485,206.16,206.12,0.03]
["bitfinex","SOLUSD",1738652264809,27.10307485,206.16,206.12,0.03]
["bitfinex","SOLUSD",1738652264996,31.95337485,206.18,206.12,0.03]
["bitfinex","SOLUSD",1738652266900,4.8503,206.18,206.12,27.13307485]
["bitfinex","SOLUSD",1738652267215,0.0001,206.19,206.12,138.83307485]
["bitfinex","SOLUSD",1738652267386,0.0001,206.19,206.14,27.10307485]
["bitfinex","SOLUSD",1738652268295,0.0001,206.19,206.13,4.8512]
["bitfinex","SOLUSD",1738652269809,0.0001,206.19,206.12,138.83307485]
["bitfinex","SOLUSD",1738652270623,27.10307485,206.18,206.12,0.03]
["bitfinex","SOLUSD",1738652271205,4.8503,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738652272023,27.10307485,206.16,206.14,0.03]
["bitfinex","SOLUSD",1738652272521,13.41184853,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738652272707,13.41184853,206.15,206.06,220.29477485]
["bitfinex","SOLUSD",1738652272907,27.10307485,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738652273116,27.10307485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652275531,27.10307485,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652276497,27.10307485,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652276702,4.8522,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738652276901,27.10307485,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652277123,27.10307485,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652278234,31.95587485,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652279816,27.10307485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652280115,40.51492338,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652281125,27.10307485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652281329,31.95617485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652282430,27.10307485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652282747,12.1308,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652282748,27.10307485,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652283104,27.10307485,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652284338,27.10307485,206.11,206.04,0.063]
["bitfinex","SOLUSD",1738652284509,4.8515,206.12,206.04,27.16607485]
["bitfinex","SOLUSD",1738652284904,27.10307485,206.13,206.04,27.16607485]
["bitfinex","SOLUSD",1738652285131,27.10307485,206.11,206.04,138.86607485]
["bitfinex","SOLUSD",1738652285407,27.10307485,206.09,206.04,111.763]
["bitfinex","SOLUSD",1738652285720,27.10307485,206.05,206.04,111.763]
["bitfinex","SOLUSD",1738652286023,27.10307485,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652286505,27.10307485,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652286706,16.94421245,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652287140,16.94421245,206.15,206.07,16.94421245]
["bitfinex","SOLUSD",1738652287435,16.94421245,206.13,206.05,16.94421245]
["bitfinex","SOLUSD",1738652287740,16.94421245,206.12,206.04,128.70721245]
["bitfinex","SOLUSD",1738652287917,16.94421245,206.13,206.05,16.94421245]
["bitfinex","SOLUSD",1738652288642,4.8511,206.14,206.07,16.94421245]
["bitfinex","SOLUSD",1738652290027,16.94421245,206.15,206.07,133.49671245]
["bitfinex","SOLUSD",1738652290255,21.79501245,206.15,206.07,133.49671245]
["bitfinex","SOLUSD",1738652291527,16.94421245,206.17,206.09,16.94421245]
["bitfinex","SOLUSD",1738652291741,0.0001,206.19,206.13,16.94421245]
["bitfinex","SOLUSD",1738652292031,0.0001,206.19,206.13,128.64421245]
["bitfinex","SOLUSD",1738652292234,4.85,206.19,206.13,128.64421245]
["bitfinex","SOLUSD",1738652292738,31.93138271,206.19,206.13,111.7]
["bitfinex","SOLUSD",1738652294150,0.0001,206.19,206.13,138.78138271]
["bitfinex","SOLUSD",1738652294348,0.0001,206.19,206.17,27.08138271]
["bitfinex","SOLUSD",1738652294531,0.0001,206.19,206.17,138.78138271]
["bitfinex","SOLUSD",1738652294848,0.063,206.28,206.21,20.0]
["bitfinex","SOLUSD",1738652295051,0.063,206.28,206.27,27.08138271]
["bitfinex","SOLUSD",1738652295631,0.063,206.28,206.22,115.9]
["bitfinex","SOLUSD",1738652295632,0.063,206.28,206.25,27.08138271]
["bitfinex","SOLUSD",1738652297153,0.063,206.28,206.22,115.9]
["bitfinex","SOLUSD",1738652297828,0.063,206.28,206.23,27.08138271]
["bitfinex","SOLUSD",1738652298031,0.063,206.28,206.25,27.08138271]
["bitfinex","SOLUSD",1738652299756,0.063,206.28,206.25,31.92978271]
["bitfinex","SOLUSD",1738652300053,0.063,206.28,206.25,225.12148271]
["bitfinex","SOLUSD",1738652300828,0.063,206.28,206.27,27.08138271]
["bitfinex","SOLUSD",1738652301156,0.063,206.28,206.27,138.78138271]
["bitfinex","SOLUSD",1738652302057,0.063,206.28,206.27,220.52406271]
["bitfinex","SOLUSD",1738652302266,0.063,206.28,206.27,222.09416271]
["bitfinex","SOLUSD",1738652302561,0.063,206.28,206.27,235.50601124]
["bitfinex","SOLUSD",1738652302940,0.063,206.28,206.27,240.35401124]
["bitfinex","SOLUSD",1738652303626,0.063,206.28,206.27,225.12108271]
["bitfinex","SOLUSD",1738652303831,0.063,206.28,206.27,193.1917]
["bitfinex","SOLUSD",1738652304254,0.063,206.28,206.27,225.12108271]
["bitfinex","SOLUSD",1738652308750,0.063,206.28,206.27,220.27308271]
["bitfinex","SOLUSD",1738652309847,0.063,206.28,206.27,225.12108271]
["bitfinex","SOLUSD",1738652310171,0.063,206.28,206.27,193.1917]
["bitfinex","SOLUSD",1738652312062,0.063,206.28,206.23,27.08138271]
["bitfinex","SOLUSD",1738652312741,0.063,206.28,206.22,210.09986922]
["bitfinex","SOLUSD",1738652313070,16.90816922,206.26,206.22,193.1917]
["bitfinex","SOLUSD",1738652314273,21.75646922,206.26,206.19,0.03]
["bitfinex","SOLUSD",1738652314464,16.90816922,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738652316079,21.75646922,206.26,206.19,0.03]
["bitfinex","SOLUSD",1738652316283,0.063,206.28,206.22,16.90816922]
["bitfinex","SOLUSD",1738652316572,0.063,206.28,206.25,16.90816922]
["bitfinex","SOLUSD",1738652316777,0.063,206.28,206.25,138.74559655]
["bitfinex","SOLUSD",1738652318179,0.063,206.28,206.27,27.04559655]
["bitfinex","SOLUSD",1738652319658,0.063,206.28,206.25,197.3917]
["bitfinex","SOLUSD",1738652320047,0.063,206.28,206.21,27.04559655]
["bitfinex","SOLUSD",1738652320247,27.04559655,206.23,206.19,0.03]
["bitfinex","SOLUSD",1738652322553,27.04559655,206.25,206.19,0.03]
["bitfinex","SOLUSD",1738652322861,31.89399655,206.25,206.19,0.03]
["bitfinex","SOLUSD",1738652323864,27.04559655,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738652327055,31.89509655,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738652327966,27.04559655,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738652329480,31.89509655,206.21,206.13,137.44159655]
["bitfinex","SOLUSD",1738652329789,27.04559655,206.21,206.14,4.851]
["bitfinex","SOLUSD",1738652330363,31.89499655,206.21,206.13,217.73329655]
["bitfinex","SOLUSD",1738652330564,31.89499655,206.21,206.13,190.6877]
["bitfinex","SOLUSD",1738652331060,27.04559655,206.19,206.11,136.24159655]
["bitfinex","SOLUSD",1738652331668,27.04559655,206.19,206.11,141.09329655]
["bitfinex","SOLUSD",1738652332867,27.04559655,206.21,206.13,27.04559655]
["bitfinex","SOLUSD",1738652333066,31.89409655,206.25,206.17,27.04559655]
["bitfinex","SOLUSD",1738652333462,0.063,206.21,206.17,27.04559655]
["bitfinex","SOLUSD",1738652333666,0.063,206.21,206.15,27.04559655]
["bitfinex","SOLUSD",1738652334275,0.063,206.21,206.17,27.04559655]
["bitfinex","SOLUSD",1738652336580,0.063,206.21,206.15,27.04559655]
["bitfinex","SOLUSD",1738652336886,27.04559655,206.19,206.11,195.5694]
["bitfinex","SOLUSD",1738652337073,27.10859655,206.21,206.13,27.04559655]
["bitfinex","SOLUSD",1738652337881,0.063,206.21,206.15,27.04559655]
["bitfinex","SOLUSD",1738652338264,0.063,206.21,206.17,27.04559655]
["bitfinex","SOLUSD",1738652338674,0.063,206.21,206.17,141.09169655]
["bitfinex","SOLUSD",1738652338862,0.063,206.21,206.17,136.24159655]
["bitfinex","SOLUSD",1738652340088,0.063,206.21,206.17,141.09189655]
["bitfinex","SOLUSD",1738652340673,27.10859655,206.21,206.13,27.04559655]
["bitfinex","SOLUSD",1738652340997,27.04559655,206.17,206.11,109.226]
["bitfinex","SOLUSD",1738652341167,27.04559655,206.15,206.11,109.226]
["bitfinex","SOLUSD",1738652341368,27.04559655,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738652343387,27.04559655,206.19,206.11,27.07559655]
["bitfinex","SOLUSD",1738652344778,27.04559655,206.19,206.11,136.27159655]
["bitfinex","SOLUSD",1738652345177,31.89549655,206.19,206.11,141.12329655]
["bitfinex","SOLUSD",1738652345690,31.95849655,206.19,206.11,141.12329655]
["bitfinex","SOLUSD",1738652347497,27.10859655,206.19,206.11,141.12329655]
["bitfinex","SOLUSD",1738652347670,0.063,206.19,206.13,27.04559655]
["bitfinex","SOLUSD",1738652347997,0.063,206.19,206.15,27.04559655]
["bitfinex","SOLUSD",1738652349683,0.063,206.19,206.16,4.8506]
["bitfinex","SOLUSD",1738652349883,0.063,206.19,206.17,27.04559655]
["bitfinex","SOLUSD",1738652351775,0.063,206.19,206.17,31.89569655]
["bitfinex","SOLUSD",1738652352687,0.063,206.19,206.17,21.76647274]
["bitfinex","SOLUSD",1738652353497,0.063,206.21,206.17,21.76647274]
["bitfinex","SOLUSD",1738652353498,0.0001,206.21,206.2,0.25098]
["bitfinex","SOLUSD",1738652353703,0.0001,206.21,206.2,34.08372548]
["bitfinex","SOLUSD",1738652353880,0.0001,206.21,206.2,240.91040668]
["bitfinex","SOLUSD",1738652354203,0.063,206.28,206.25,13.66282853]
["bitfinex","SOLUSD",1738652354505,0.063,206.28,206.27,30.32822127]
["bitfinex","SOLUSD",1738652354799,0.0001,206.28,206.27,231.3776942]
["bitfinex","SOLUSD",1738652355606,0.063,206.34,206.32,20.0]
["bitfinex","SOLUSD",1738652355802,0.03,206.39,206.36,13.41184853]
["bitfinex","SOLUSD",1738652356014,0.03,206.39,206.38,27.02716567]
["bitfinex","SOLUSD",1738652356220,0.03,206.39,206.38,40.4390142]
["bitfinex","SOLUSD",1738652356677,0.03,206.39,206.38,40.6899942]
["bitfinex","SOLUSD",1738652357277,0.03,206.39,206.38,149.8859942]
["bitfinex","SOLUSD",1738652357679,0.03,206.39,206.38,183.28155987]
["bitfinex","SOLUSD",1738652358500,0.0001,206.39,206.38,184.28155987]
["bitfinex","SOLUSD",1738652358706,0.0001,206.39,206.38,156.2543942]
["bitfinex","SOLUSD",1738652360307,0.0001,206.39,206.38,109.196]
["bitfinex","SOLUSD",1738652360707,0.0001,206.39,206.34,140.40316567]
["bitfinex","SOLUSD",1738652361007,0.0001,206.39,206.34,4.18]
["bitfinex","SOLUSD",1738652361182,27.02726567,206.39,206.34,4.18]
["bitfinex","SOLUSD",1738652361984,0.0001,206.39,206.34,4.18]
["bitfinex","SOLUSD",1738652362307,0.0001,206.39,206.34,36.05346567]
["bitfinex","SOLUSD",1738652362688,0.0001,206.39,206.36,27.02716567]
["bitfinex","SOLUSD",1738652363710,0.0001,206.39,206.38,67.71715987]
["bitfinex","SOLUSD",1738652364006,0.03,206.48,206.42,33.66282853]
["bitfinex","SOLUSD",1738652364205,0.03,206.48,206.47,40.4390142]
["bitfinex","SOLUSD",1738652364395,0.03,206.48,206.47,149.8859942]
["bitfinex","SOLUSD",1738652365288,0.063,206.6,206.52,0.25098]
["bitfinex","SOLUSD",1738652365608,0.063,206.6,206.59,27.02716567]
["bitfinex","SOLUSD",1738652366017,0.063,206.6,206.57,27.02716567]
["bitfinex","SOLUSD",1738652366226,0.063,206.6,206.55,27.02716567]
["bitfinex","SOLUSD",1738652366391,27.02716567,206.57,206.49,27.02716567]
["bitfinex","SOLUSD",1738652366587,27.02716567,206.55,206.48,109.196]
["bitfinex","SOLUSD",1738652367113,0.12549,206.54,206.44,4.18]
["bitfinex","SOLUSD",1738652367319,27.02716567,206.51,206.44,4.18]
["bitfinex","SOLUSD",1738652368606,43.8724297,206.51,206.44,4.18]
["bitfinex","SOLUSD",1738652369530,43.8724297,206.53,206.45,43.8724297]
["bitfinex","SOLUSD",1738652369692,43.8724297,206.55,206.47,43.8724297]
["bitfinex","SOLUSD",1738652370198,43.8724297,206.53,206.45,43.8724297]
["bitfinex","SOLUSD",1738652370727,43.9354297,206.51,206.44,113.376]
["bitfinex","SOLUSD",1738652371605,48.7777297,206.51,206.44,113.376]
["bitfinex","SOLUSD",1738652371806,43.9354297,206.51,206.44,113.376]
["bitfinex","SOLUSD",1738652371992,0.063,206.51,206.45,43.8724297]
["bitfinex","SOLUSD",1738652372190,0.063,206.51,206.47,43.8724297]
["bitfinex","SOLUSD",1738652372510,0.063,206.51,206.49,43.8724297]
["bitfinex","SOLUSD",1738652374012,0.063,206.51,206.47,153.0684297]
["bitfinex","SOLUSD",1738652374201,0.063,206.51,206.47,157.9116297]
["bitfinex","SOLUSD",1738652374522,0.063,206.51,206.49,43.8724297]
["bitfinex","SOLUSD",1738652377395,0.063,206.51,206.49,109.196]
["bitfinex","SOLUSD",1738652379934,43.9354297,206.51,206.43,52.8964297]
["bitfinex","SOLUSD",1738652380218,43.8724297,206.49,206.43,109.196]
["bitfinex","SOLUSD",1738652382318,43.8724297,206.49,206.43,109.226]
["bitfinex","SOLUSD",1738652382529,43.8724297,206.47,206.43,109.226]
["bitfinex","SOLUSD",1738652382843,43.8724297,206.47,206.43,0.03]
["bitfinex","SOLUSD",1738652383137,43.8724297,206.5,206.43,0.03]
["bitfinex","SOLUSD",1738652383440,12.7569,206.51,206.43,0.03]
["bitfinex","SOLUSD",1738652383441,0.063,206.51,206.45,43.8724297]
["bitfinex","SOLUSD",1738652384254,0.063,206.51,206.46,43.8724297]
["bitfinex","SOLUSD",1738652384416,0.063,206.51,206.45,48.7159297]
["bitfinex","SOLUSD",1738652385356,0.063,206.51,206.44,48.7164297]
["bitfinex","SOLUSD",1738652385515,43.9354297,206.51,206.44,43.8724297]
["bitfinex","SOLUSD",1738652386214,48.7778297,206.51,206.44,43.8724297]
["bitfinex","SOLUSD",1738652387429,0.063,206.51,206.45,43.8724297]
["bitfinex","SOLUSD",1738652387621,0.063,206.51,206.48,43.8724297]
["bitfinex","SOLUSD",1738652388019,0.063,206.51,206.49,43.8724297]
["bitfinex","SOLUSD",1738652388229,0.063,206.51,206.5,48.7150297]
["bitfinex","SOLUSD",1738652388717,0.063,206.51,206.5,31.82199396]
["bitfinex","SOLUSD",1738652389025,0.063,206.51,206.5,26.97939396]
["bitfinex","SOLUSD",1738652390137,0.063,206.51,206.48,136.17539396]
["bitfinex","SOLUSD",1738652390344,0.063,206.51,206.48,109.196]
["bitfinex","SOLUSD",1738652392145,0.063,206.51,206.49,26.97939396]
["bitfinex","SOLUSD",1738652393129,0.063,206.51,206.49,136.17539396]
["bitfinex","SOLUSD",1738652393332,0.063,206.51,206.49,141.01819396]
["bitfinex","SOLUSD",1738652393536,0.063,206.6,206.54,13.66282853]
["bitfinex","SOLUSD",1738652393743,0.063,206.6,206.58,26.97939396]
["bitfinex","SOLUSD",1738652395242,0.063,206.6,206.59,4.8405]
["bitfinex","SOLUSD",1738652395445,0.063,206.6,206.59,114.0365]
["bitfinex","SOLUSD",1738652396026,0.063,206.6,206.59,127.44834853]
["bitfinex","SOLUSD",1738652396227,0.063,206.6,206.59,127.69932853]
["bitfinex","SOLUSD",1738652396626,0.063,206.6,206.59,114.0365]
["bitfinex","SOLUSD",1738652398045,0.063,206.6,206.59,109.196]
["bitfinex","SOLUSD",1738652398578,0.063,206.6,206.58,109.196]
["bitfinex","SOLUSD",1738652399053,0.063,206.6,206.55,4.16]
["bitfinex","SOLUSD",1738652399258,27.04239396,206.6,206.55,4.16]
["bitfinex","SOLUSD",1738652400387,26.97939396,206.58,206.55,4.16]
["bitfinex","SOLUSD",1738652400739,26.97939396,206.56,206.5,26.97939396]
["bitfinex","SOLUSD",1738652400937,26.97939396,206.51,206.48,0.03]
["bitfinex","SOLUSD",1738652401639,26.97939396,206.55,206.48,0.03]
["bitfinex","SOLUSD",1738652401837,26.97939396,206.55,206.48,31.85239396]
["bitfinex","SOLUSD",1738652402453,26.97939396,206.51,206.48,0.03]
["bitfinex","SOLUSD",1738652402652,26.97939396,206.49,206.48,0.03]
["bitfinex","SOLUSD",1738652403542,33.13179396,206.5,206.48,0.03]
["bitfinex","SOLUSD",1738652403736,60.11118792,206.5,206.48,0.03]
["bitfinex","SOLUSD",1738652404175,18.25464853,206.49,206.48,0.03]
["bitfinex","SOLUSD",1738652404347,19.79274853,206.49,206.48,0.03]
["bitfinex","SOLUSD",1738652404547,20.0,206.45,206.43,0.03]
["bitfinex","SOLUSD",1738652404770,26.97939396,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738652405961,40.39124249,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738652406264,31.82339396,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738652406669,45.23524249,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738652406871,31.82339396,206.44,206.43,0.03]
["bitfinex","SOLUSD",1738652407545,31.82339396,206.44,206.36,0.03]
["bitfinex","SOLUSD",1738652407880,26.97939396,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738652408346,0.12549,206.33,206.27,0.03]
["bitfinex","SOLUSD",1738652408553,26.97939396,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738652409360,26.97939396,206.3,206.27,0.03]
["bitfinex","SOLUSD",1738652409555,26.97939396,206.32,206.27,0.03]
["bitfinex","SOLUSD",1738652409755,12.5921,206.37,206.27,0.03]
["bitfinex","SOLUSD",1738652409756,26.97939396,206.36,206.3,26.97939396]
["bitfinex","SOLUSD",1738652409959,26.97939396,206.4,206.32,26.97939396]
["bitfinex","SOLUSD",1738652410271,26.97939396,206.34,206.27,110.53]
["bitfinex","SOLUSD",1738652410475,26.97939396,206.29,206.27,0.03]
["bitfinex","SOLUSD",1738652412368,31.82699396,206.29,206.27,0.03]
["bitfinex","SOLUSD",1738652412582,0.12549,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738652415273,13.53733853,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738652415475,33.53733853,206.25,206.24,0.0001]
["bitfinex","SOLUSD",1738652415779,0.12549,206.2,206.15,0.03]
["bitfinex","SOLUSD",1738652416083,26.97939396,206.18,206.15,0.03]
["bitfinex","SOLUSD",1738652418664,26.97939396,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652418867,27.10488396,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652420061,26.97939396,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652420364,46.97939396,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652421566,26.97939396,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652421881,26.97939396,206.22,206.15,0.03]
["bitfinex","SOLUSD",1738652422190,26.97939396,206.26,206.19,26.97939396]
["bitfinex","SOLUSD",1738652422403,26.97939396,206.2,206.15,110.53]
["bitfinex","SOLUSD",1738652422563,26.97939396,206.2,206.15,0.03]
["bitfinex","SOLUSD",1738652423673,26.97939396,206.29,206.19,26.97939396]
["bitfinex","SOLUSD",1738652423868,26.97939396,206.29,206.22,26.97939396]
["bitfinex","SOLUSD",1738652424070,26.97939396,206.29,206.2,26.97939396]
["bitfinex","SOLUSD",1738652424270,26.97939396,206.25,206.19,110.5]
["bitfinex","SOLUSD",1738652424469,26.97939396,206.23,206.19,110.5]
["bitfinex","SOLUSD",1738652424665,26.97939396,206.21,206.15,110.53]
["bitfinex","SOLUSD",1738652426196,26.97939396,206.17,206.15,0.03]
["bitfinex","SOLUSD",1738652426988,0.12549,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652428096,4.97609,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652428392,4.8506,206.16,206.15,0.03]
["bitfinex","SOLUSD",1738652428784,20.0,206.13,206.11,0.03]
["bitfinex","SOLUSD",1738652428992,26.97939396,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652429786,27.97939396,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652430108,32.83089396,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652430278,46.24274249,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652430587,45.24274249,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652430967,45.24274249,206.12,206.04,0.063]
["bitfinex","SOLUSD",1738652430968,20.0,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738652431267,26.97939396,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652433093,26.97939396,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652433671,26.97939396,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652434476,26.97939396,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652434670,6.4316,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652434671,26.97939396,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738652434879,26.97939396,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738652435191,26.97939396,206.06,206.04,0.063]
["bitfinex","SOLUSD",1738652435491,26.97939396,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738652436271,31.83259396,206.05,205.99,0.0001]
["bitfinex","SOLUSD",1738652436473,26.97939396,206.02,205.99,0.0001]
["bitfinex","SOLUSD",1738652437407,26.97939396,206.03,205.99,0.0001]
["bitfinex","SOLUSD",1738652438380,4.8528,206.07,206.0,26.97939396]
["bitfinex","SOLUSD",1738652438579,26.97939396,206.08,206.01,26.97939396]
["bitfinex","SOLUSD",1738652439377,26.97939396,206.07,206.0,26.97939396]
["bitfinex","SOLUSD",1738652439589,26.97939396,206.06,205.99,26.97949396]
["bitfinex","SOLUSD",1738652439792,26.97939396,206.01,205.99,0.0001]
["bitfinex","SOLUSD",1738652439983,26.97939396,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738652440581,26.97939396,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738652440582,20.12549,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738652440974,46.97939396,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738652441471,26.97939396,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738652441678,26.97939396,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738652441987,26.97939396,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738652442194,26.97939396,206.05,205.98,31.83409396]
["bitfinex","SOLUSD",1738652442398,26.97939396,206.06,205.98,31.83409396]
["bitfinex","SOLUSD",1738652442695,26.97939396,206.05,205.98,31.83409396]
["bitfinex","SOLUSD",1738652442903,26.97939396,206.02,205.97,0.063]
["bitfinex","SOLUSD",1738652443195,13.53733853,206.04,205.99,0.03]
["bitfinex","SOLUSD",1738652443400,26.97939396,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738652444099,26.97939396,206.02,205.99,0.03]
["bitfinex","SOLUSD",1738652444310,31.83349396,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738652444601,26.97939396,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738652446006,31.83359396,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738652448405,20.0,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738652448406,26.97939396,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738652448715,26.97939396,206.09,206.01,26.97939396]
["bitfinex","SOLUSD",1738652449211,27.04239396,206.11,206.03,26.97939396]
["bitfinex","SOLUSD",1738652449401,0.063,206.11,206.07,26.97939396]
["bitfinex","SOLUSD",1738652449595,0.063,206.11,206.07,31.83189396]
["bitfinex","SOLUSD",1738652450500,0.063,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738652450910,0.063,206.11,206.09,28.48649396]
["bitfinex","SOLUSD",1738652451091,0.063,206.11,206.09,1.5071]
["bitfinex","SOLUSD",1738652451505,0.063,206.11,206.09,28.48649396]
["bitfinex","SOLUSD",1738652451700,0.063,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738652451903,0.063,206.11,206.09,33.33859396]
["bitfinex","SOLUSD",1738652451904,0.063,206.11,206.09,31.83149396]
["bitfinex","SOLUSD",1738652452108,27.04239396,206.11,206.07,110.5]
["bitfinex","SOLUSD",1738652452296,0.063,206.11,206.07,110.5]
["bitfinex","SOLUSD",1738652452486,0.063,206.11,206.08,26.97939396]
["bitfinex","SOLUSD",1738652452691,0.063,206.11,206.1,33.66282853]
["bitfinex","SOLUSD",1738652452910,0.0001,206.11,206.1,150.9604281]
["bitfinex","SOLUSD",1738652453223,0.0001,206.11,206.1,151.75882853]
["bitfinex","SOLUSD",1738652453706,0.0001,206.11,206.1,165.07539396]
["bitfinex","SOLUSD",1738652453907,0.0001,206.11,206.08,110.5]
["bitfinex","SOLUSD",1738652454115,26.97939396,206.09,206.03,110.5]
["bitfinex","SOLUSD",1738652454291,26.97939396,206.07,206.03,110.5]
["bitfinex","SOLUSD",1738652455286,26.97939396,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738652457403,31.83209396,206.07,205.99,0.03]
["bitfinex","SOLUSD",1738652458613,26.97939396,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738652458821,26.97939396,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738652460102,31.83299396,206.03,205.99,0.03]
["bitfinex","SOLUSD",1738652460498,26.97939396,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738652461816,31.83369396,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738652462292,26.97939396,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738652462505,20.0,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738652462721,46.97939396,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738652462900,47.97939396,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738652463107,20.0,205.94,205.91,0.03]
["bitfinex","SOLUSD",1738652463417,26.97939396,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738652463619,20.0,205.94,205.91,0.03]
["bitfinex","SOLUSD",1738652463821,31.83559396,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738652464210,26.97939396,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738652464731,27.10488396,205.92,205.91,0.03]
["bitfinex","SOLUSD",1738652465224,27.10488396,205.92,205.91,0.0001]
["bitfinex","SOLUSD",1738652465434,18.39373853,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738652465598,31.96128396,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738652466199,26.97939396,205.92,205.9,0.0001]
["bitfinex","SOLUSD",1738652466433,31.83559396,205.93,205.9,0.0001]
["bitfinex","SOLUSD",1738652466917,26.97939396,205.94,205.9,0.0001]
["bitfinex","SOLUSD",1738652467134,8.5403,206.02,205.9,26.97949396]
["bitfinex","SOLUSD",1738652467135,26.97939396,205.98,205.9,26.97949396]
["bitfinex","SOLUSD",1738652467343,26.97939396,205.94,205.9,0.0001]
["bitfinex","SOLUSD",1738652467820,26.97939396,205.92,205.9,0.0001]
["bitfinex","SOLUSD",1738652468244,26.97939396,205.94,205.9,0.0001]
["bitfinex","SOLUSD",1738652469204,0.063,205.96,205.93,26.97939396]
["bitfinex","SOLUSD",1738652469400,0.063,205.96,205.95,26.97939396]
["bitfinex","SOLUSD",1738652470197,0.063,205.96,205.95,40.39124249]
["bitfinex","SOLUSD",1738652470394,0.063,205.96,205.95,26.97939396]
["bitfinex","SOLUSD",1738652470637,0.063,205.96,205.95,44.07428933]
["bitfinex","SOLUSD",1738652471122,0.063,205.96,205.95,167.98613786]
["bitfinex","SOLUSD",1738652471336,0.063,205.96,205.95,110.5]
["bitfinex","SOLUSD",1738652471634,0.063,205.96,205.95,154.57428933]
["bitfinex","SOLUSD",1738652472139,0.063,205.96,205.91,110.5]
["bitfinex","SOLUSD",1738652472304,44.07428933,205.94,205.9,0.0001]
["bitfinex","SOLUSD",1738652472608,44.07428933,205.92,205.9,0.0001]
["bitfinex","SOLUSD",1738652473401,44.07428933,205.94,205.9,0.0001]
["bitfinex","SOLUSD",1738652473835,44.13728933,205.96,205.9,0.0001]
["bitfinex","SOLUSD",1738652474148,0.063,205.96,205.9,44.07438933]
["bitfinex","SOLUSD",1738652474331,0.063,205.96,205.9,0.0001]
["bitfinex","SOLUSD",1738652474632,48.99268933,205.96,205.9,0.0001]
["bitfinex","SOLUSD",1738652476238,44.07428933,205.92,205.9,0.0001]
["bitfinex","SOLUSD",1738652478122,4.8564,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738652479036,49.05617933,205.91,205.9,0.0001]
["bitfinex","SOLUSD",1738652479213,44.19977933,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738652480320,44.19977933,205.87,205.78,0.03]
["bitfinex","SOLUSD",1738652480321,64.19977933,205.85,205.78,0.03]
["bitfinex","SOLUSD",1738652480512,44.07428933,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652482442,48.93358933,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652483238,44.07428933,205.85,205.78,0.03]
["bitfinex","SOLUSD",1738652483435,44.07428933,205.86,205.79,44.07428933]
["bitfinex","SOLUSD",1738652483827,44.07428933,205.86,205.78,0.03]
["bitfinex","SOLUSD",1738652484340,44.07428933,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652484718,44.07428933,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652485118,44.07428933,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652488541,64.07428933,205.86,205.78,0.03]
["bitfinex","SOLUSD",1738652488719,44.07428933,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652489727,44.07428933,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652490248,88.14857866,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652490727,27.19933108,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652491427,32.05763108,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652491629,27.19933108,205.86,205.79,27.19933108]
["bitfinex","SOLUSD",1738652491821,27.19933108,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652492928,4.8588,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652493153,27.19933108,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652493819,27.19933108,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652494020,52.48383108,205.9,205.78,0.03]
["bitfinex","SOLUSD",1738652494021,27.19933108,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652494231,32.05693108,205.86,205.78,0.03]
["bitfinex","SOLUSD",1738652494438,27.19933108,205.88,205.81,27.19933108]
["bitfinex","SOLUSD",1738652494833,27.19933108,205.88,205.82,13.41184853]
["bitfinex","SOLUSD",1738652495037,27.19933108,205.9,205.83,27.19933108]
["bitfinex","SOLUSD",1738652495345,0.063,205.92,205.87,27.19933108]
["bitfinex","SOLUSD",1738652495641,0.063,205.92,205.89,27.19933108]
["bitfinex","SOLUSD",1738652495822,27.26233108,205.92,205.86,110.5]
["bitfinex","SOLUSD",1738652496019,27.19933108,205.87,205.83,110.5]
["bitfinex","SOLUSD",1738652496234,27.19933108,205.87,205.8,117.0206]
["bitfinex","SOLUSD",1738652496632,27.19933108,205.87,205.78,27.22933108]
["bitfinex","SOLUSD",1738652496839,27.19933108,205.85,205.78,32.08873108]
["bitfinex","SOLUSD",1738652497229,27.19933108,205.83,205.78,0.03]
["bitfinex","SOLUSD",1738652498352,32.05733108,205.85,205.78,0.03]
["bitfinex","SOLUSD",1738652498746,27.19933108,205.89,205.81,27.19933108]
["bitfinex","SOLUSD",1738652499049,27.19933108,205.85,205.78,0.03]
["bitfinex","SOLUSD",1738652499250,27.19933108,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652499451,20.0,205.86,205.78,0.03]
["bitfinex","SOLUSD",1738652499452,27.19933108,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652501245,32.05863108,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652502651,44.18545339,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652502959,44.18545339,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652503132,44.18545339,205.83,205.78,0.03]
["bitfinex","SOLUSD",1738652503335,44.18545339,205.87,205.78,44.21545339]
["bitfinex","SOLUSD",1738652503542,44.18545339,205.87,205.8,44.18545339]
["bitfinex","SOLUSD",1738652503849,44.18545339,205.89,205.8,154.68545339]
["bitfinex","SOLUSD",1738652504152,44.18545339,205.89,205.82,44.18545339]
["bitfinex","SOLUSD",1738652504851,7.3034,205.99,205.82,44.18545339]
["bitfinex","SOLUSD",1738652504852,49.04055339,205.97,205.88,44.18545339]
["bitfinex","SOLUSD",1738652505348,44.18545339,205.97,205.88,44.18545339]
["bitfinex","SOLUSD",1738652505528,49.04055339,205.97,205.88,44.18545339]
["bitfinex","SOLUSD",1738652506334,49.04005339,205.99,205.9,44.18545339]
["bitfinex","SOLUSD",1738652506648,4.8544,206.0,205.91,18.26824853]
["bitfinex","SOLUSD",1738652506827,44.18545339,206.01,205.91,18.51922853]
["bitfinex","SOLUSD",1738652507866,44.18545339,206.01,205.91,129.01922853]
["bitfinex","SOLUSD",1738652509233,44.18545339,206.03,205.91,129.01922853]
["bitfinex","SOLUSD",1738652509554,0.063,206.05,205.95,57.84828192]
["bitfinex","SOLUSD",1738652509741,0.063,206.05,205.95,169.07627004]
["bitfinex","SOLUSD",1738652509928,0.063,206.05,205.97,0.25098]
["bitfinex","SOLUSD",1738652510131,0.063,206.05,206.03,44.18545339]
["bitfinex","SOLUSD",1738652510332,0.063,206.05,206.03,154.68545339]
["bitfinex","SOLUSD",1738652510835,0.063,206.05,206.04,13.66282853]
["bitfinex","SOLUSD",1738652511368,0.063,206.05,206.03,154.68545339]
["bitfinex","SOLUSD",1738652511529,0.063,206.05,206.03,110.5]
["bitfinex","SOLUSD",1738652511751,0.063,206.05,206.03,154.68545339]
["bitfinex","SOLUSD",1738652511965,0.063,206.05,206.04,13.66282853]
["bitfinex","SOLUSD",1738652512473,0.063,206.05,206.03,154.68545339]
["bitfinex","SOLUSD",1738652512644,44.24845339,206.05,205.99,110.5]
["bitfinex","SOLUSD",1738652512965,44.18545339,206.03,205.99,110.5]
["bitfinex","SOLUSD",1738652513758,49.03905339,206.03,205.99,110.5]
["bitfinex","SOLUSD",1738652513942,44.18545339,206.03,205.99,110.5]
["bitfinex","SOLUSD",1738652514540,44.18545339,206.01,205.93,154.68545339]
["bitfinex","SOLUSD",1738652514954,44.18545339,206.01,205.93,159.54145339]
["bitfinex","SOLUSD",1738652516137,44.24845339,206.05,205.97,44.18545339]
["bitfinex","SOLUSD",1738652516357,49.10165339,206.05,205.97,44.18545339]
["bitfinex","SOLUSD",1738652516661,44.18545339,206.01,205.94,13.41184853]
["bitfinex","SOLUSD",1738652516864,44.18545339,206.01,205.93,154.68545339]
["bitfinex","SOLUSD",1738652517158,44.18545339,206.01,205.93,159.54145339]
["bitfinex","SOLUSD",1738652517353,44.18545339,206.03,205.95,44.18545339]
["bitfinex","SOLUSD",1738652517559,49.03925339,206.03,205.95,44.18545339]
["bitfinex","SOLUSD",1738652517760,44.18545339,206.01,205.93,154.68545339]
["bitfinex","SOLUSD",1738652518060,4.8538,206.03,205.92,110.5]
["bitfinex","SOLUSD",1738652518061,44.18545339,205.99,205.92,110.5]
["bitfinex","SOLUSD",1738652519656,44.18545339,206.01,205.93,57.59730192]
["bitfinex","SOLUSD",1738652519848,44.18545339,206.03,205.95,44.18545339]
["bitfinex","SOLUSD",1738652520639,4.8534,206.04,205.95,44.18545339]
["bitfinex","SOLUSD",1738652521173,44.18545339,206.01,205.93,154.68545339]
["bitfinex","SOLUSD",1738652521377,44.18545339,205.99,205.93,110.5]
["bitfinex","SOLUSD",1738652521740,49.03905339,206.03,205.95,44.18545339]
["bitfinex","SOLUSD",1738652521939,63.92635339,206.05,205.97,44.18545339]
["bitfinex","SOLUSD",1738652522179,44.18545339,206.01,205.93,110.5]
["bitfinex","SOLUSD",1738652522473,44.18545339,205.99,205.93,110.5]
["bitfinex","SOLUSD",1738652523975,36.7271,206.05,205.95,44.18545339]
["bitfinex","SOLUSD",1738652523976,44.18545339,206.03,205.95,44.18545339]
["bitfinex","SOLUSD",1738652524154,44.18545339,206.03,205.95,154.68545339]
["bitfinex","SOLUSD",1738652524572,44.18545339,205.96,205.9,110.5]
["bitfinex","SOLUSD",1738652524778,44.18545339,205.96,205.88,115.357]
["bitfinex","SOLUSD",1738652524779,27.14591172,205.96,205.88,115.357]
["bitfinex","SOLUSD",1738652524948,27.14591172,205.96,205.89,40.55776025]
["bitfinex","SOLUSD",1738652525275,27.14591172,205.98,205.89,40.55776025]
["bitfinex","SOLUSD",1738652525783,27.14591172,205.96,205.89,27.14591172]
["bitfinex","SOLUSD",1738652525986,4.8555,205.95,205.88,110.5]
["bitfinex","SOLUSD",1738652526346,27.14591172,205.94,205.88,110.5]
["bitfinex","SOLUSD",1738652526851,27.14591172,205.94,205.87,137.64591172]
["bitfinex","SOLUSD",1738652527051,4.8555,205.95,205.87,137.64591172]
["bitfinex","SOLUSD",1738652528762,27.14591172,205.92,205.87,110.5]
["bitfinex","SOLUSD",1738652528975,47.14591172,205.89,205.84,0.03]
["bitfinex","SOLUSD",1738652529266,27.14591172,205.86,205.84,0.03]
["bitfinex","SOLUSD",1738652529984,20.0,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652530158,27.14591172,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652531448,32.00521172,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652531849,4.8593,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652534283,27.14591172,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652534972,27.14591172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652535565,32.00411172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652536374,27.14591172,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652536958,27.14591172,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652537263,4.8582,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652537264,32.00401172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652540666,27.14591172,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652541177,27.14591172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652541360,47.14591172,205.86,205.78,27.17591172]
["bitfinex","SOLUSD",1738652541950,47.14591172,205.86,205.79,13.41184853]
["bitfinex","SOLUSD",1738652542155,47.14591172,205.86,205.79,18.27114853]
["bitfinex","SOLUSD",1738652542563,52.00351172,205.86,205.79,18.27114853]
["bitfinex","SOLUSD",1738652542778,47.14591172,205.86,205.79,18.27114853]
["bitfinex","SOLUSD",1738652542993,32.00311172,205.88,205.8,27.14591172]
["bitfinex","SOLUSD",1738652543495,27.14591172,205.88,205.81,13.41184853]
["bitfinex","SOLUSD",1738652543787,27.14591172,205.9,205.83,13.41184853]
["bitfinex","SOLUSD",1738652543959,27.14591172,205.92,205.84,27.14591172]
["bitfinex","SOLUSD",1738652544158,27.14591172,205.94,205.86,27.14591172]
["bitfinex","SOLUSD",1738652544375,32.00171172,205.94,205.86,137.64591172]
["bitfinex","SOLUSD",1738652545062,27.14591172,205.92,205.86,110.5]
["bitfinex","SOLUSD",1738652545580,27.14591172,205.88,205.8,110.5]
["bitfinex","SOLUSD",1738652545779,27.14591172,205.84,205.78,110.53]
["bitfinex","SOLUSD",1738652546081,27.14591172,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652546592,27.14591172,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738652547567,32.00401172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652547883,27.14591172,205.86,205.78,27.17591172]
["bitfinex","SOLUSD",1738652548084,27.14591172,205.86,205.78,137.67591172]
["bitfinex","SOLUSD",1738652548459,27.14591172,205.86,205.78,142.53521172]
["bitfinex","SOLUSD",1738652548981,4.8574,205.87,205.8,27.14591172]
["bitfinex","SOLUSD",1738652549275,27.14591172,205.88,205.81,13.41184853]
["bitfinex","SOLUSD",1738652549478,27.14591172,205.88,205.81,123.91184853]
["bitfinex","SOLUSD",1738652549789,27.14591172,205.9,205.82,27.14591172]
["bitfinex","SOLUSD",1738652550385,0.063,205.88,205.82,27.14591172]
["bitfinex","SOLUSD",1738652552562,0.063,205.88,205.82,137.64591172]
["bitfinex","SOLUSD",1738652553265,0.063,205.88,205.78,0.03]
["bitfinex","SOLUSD",1738652553266,27.14591172,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738652553579,27.14591172,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652553790,0.12549,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652554558,4.8593,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652554783,32.00501172,205.8,205.78,0.03]
["bitfinex","SOLUSD",1738652555672,27.14591172,205.87,205.79,13.41184853]
["bitfinex","SOLUSD",1738652555868,27.14591172,205.87,205.79,110.5]
["bitfinex","SOLUSD",1738652556079,27.14591172,205.83,205.79,110.5]
["bitfinex","SOLUSD",1738652556677,27.14591172,205.85,205.79,110.5]
["bitfinex","SOLUSD",1738652556878,27.14591172,205.87,205.79,115.3591]
["bitfinex","SOLUSD",1738652557185,27.14591172,205.87,205.8,27.14591172]
["bitfinex","SOLUSD",1738652557696,0.063,205.88,205.84,27.14591172]
["bitfinex","SOLUSD",1738652558358,0.063,205.88,205.83,123.91184853]
["bitfinex","SOLUSD",1738652558559,0.063,205.88,205.83,110.5]
["bitfinex","SOLUSD",1738652558767,44.14637922,205.85,205.78,6.5742]
["bitfinex","SOLUSD",1738652558976,44.14637922,205.83,205.78,0.03]
["bitfinex","SOLUSD",1738652559760,44.14637922,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652560685,44.14637922,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652562497,44.14637922,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652562679,49.00517922,205.81,205.78,0.03]
["bitfinex","SOLUSD",1738652563464,64.14637922,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652564597,69.13116922,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652565292,70.13116922,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652565465,69.13116922,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652566277,4.8593,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738652567594,4.8593,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738652567999,5.8593,205.79,205.78,0.0001]
["bitfinex","SOLUSD",1738652568369,19.27114853,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652568583,64.14637922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652568780,69.00587922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652569491,70.00587922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652569890,69.00587922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652570786,49.00587922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652574175,44.14637922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652574369,0.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652576901,64.14637922,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652578607,32.05101825,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652580183,45.46286678,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652580902,32.05101825,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652581291,27.19151825,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652582011,0.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652583193,20.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652583511,47.19151825,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652583706,20.0,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652584804,0.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652585003,20.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652586210,20.0,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652586406,47.19151825,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652587811,20.0,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738652588393,0.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652588394,20.063,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738652588694,0.063,205.79,205.78,40.60336678]
["bitfinex","SOLUSD",1738652589114,0.063,205.79,205.78,45.46286678]
["bitfinex","SOLUSD",1738652589415,0.063,205.79,205.78,156.21384678]
["bitfinex","SOLUSD",1738652589611,0.063,205.79,205.78,155.96286678]
["bitfinex","SOLUSD",1738652589992,0.063,205.79,205.78,156.08835678]
["bitfinex","SOLUSD",1738652590193,0.063,205.88,205.79,13.66282853]
["bitfinex","SOLUSD",1738652590397,0.063,205.88,205.86,27.19151825]
["bitfinex","SOLUSD",1738652591432,0.063,205.88,205.87,13.41184853]
["bitfinex","SOLUSD",1738652591933,0.063,205.88,205.87,123.91184853]
["bitfinex","SOLUSD",1738652592108,0.063,205.99,205.9,13.41184853]
["bitfinex","SOLUSD",1738652592313,0.063,205.99,205.94,27.19151825]
["bitfinex","SOLUSD",1738652592542,0.063,205.99,205.96,27.19151825]
["bitfinex","SOLUSD",1738652592840,0.063,205.99,205.98,40.60336678]
["bitfinex","SOLUSD",1738652593005,0.063,205.99,205.98,151.10336678]
["bitfinex","SOLUSD",1738652593330,0.063,205.99,205.98,137.69151825]
["bitfinex","SOLUSD",1738652593527,0.063,205.99,205.98,151.10336678]
["bitfinex","SOLUSD",1738652593738,0.063,205.99,205.98,151.35434678]
["bitfinex","SOLUSD",1738652593936,0.063,206.0,205.99,18.51742853]
["bitfinex","SOLUSD",1738652594232,0.063,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1738652594393,0.063,206.09,206.04,40.85434678]
["bitfinex","SOLUSD",1738652594590,0.063,206.09,206.04,41.85434678]
["bitfinex","SOLUSD",1738652594799,0.063,206.09,206.04,40.60336678]
["bitfinex","SOLUSD",1738652595139,27.25451825,206.09,206.02,137.69151825]
["bitfinex","SOLUSD",1738652595441,27.25451825,206.09,206.03,13.41184853]
["bitfinex","SOLUSD",1738652595442,0.063,206.09,206.03,13.41184853]
["bitfinex","SOLUSD",1738652596139,0.063,206.09,206.04,40.60336678]
["bitfinex","SOLUSD",1738652596526,0.063,206.09,206.04,27.19151825]
["bitfinex","SOLUSD",1738652596704,27.19151825,206.08,206.02,110.5]
["bitfinex","SOLUSD",1738652596898,4.9153,206.09,206.02,110.5]
["bitfinex","SOLUSD",1738652597106,0.063,206.09,206.02,137.69151825]
["bitfinex","SOLUSD",1738652597321,47.25451825,206.05,205.98,137.69151825]
["bitfinex","SOLUSD",1738652597522,27.25451825,206.05,205.98,110.5]
["bitfinex","SOLUSD",1738652598720,27.19151825,206.03,205.96,4.12]
["bitfinex","SOLUSD",1738652598899,27.19151825,206.01,205.96,4.12]
["bitfinex","SOLUSD",1738652599324,27.19151825,205.97,205.9,110.5]
["bitfinex","SOLUSD",1738652599514,27.19151825,205.95,205.88,114.62]
["bitfinex","SOLUSD",1738652599910,27.19151825,205.95,205.88,4.12]
["bitfinex","SOLUSD",1738652600114,27.19151825,205.91,205.84,112.024]
["bitfinex","SOLUSD",1738652600312,27.19151825,205.91,205.82,137.69151825]
["bitfinex","SOLUSD",1738652600513,27.19151825,205.95,205.86,27.19151825]
["bitfinex","SOLUSD",1738652600703,27.19151825,205.97,205.88,27.19151825]
["bitfinex","SOLUSD",1738652600908,27.19151825,205.99,205.9,27.19151825]
["bitfinex","SOLUSD",1738652601109,20.0,205.96,205.9,27.19151825]
["bitfinex","SOLUSD",1738652601529,27.19151825,205.99,205.92,27.19151825]
["bitfinex","SOLUSD",1738652601710,32.04611825,205.99,205.9,32.04801825]
["bitfinex","SOLUSD",1738652601916,27.19151825,205.99,205.9,32.04801825]
["bitfinex","SOLUSD",1738652602215,27.19151825,205.99,205.92,27.19151825]
["bitfinex","SOLUSD",1738652602924,27.19151825,206.03,205.94,27.19151825]
["bitfinex","SOLUSD",1738652603124,27.25451825,206.05,205.96,27.19151825]
["bitfinex","SOLUSD",1738652603328,0.063,206.05,205.98,27.19151825]
["bitfinex","SOLUSD",1738652603633,0.063,206.05,206.0,32.04571825]
["bitfinex","SOLUSD",1738652604007,0.063,206.05,206.0,32.04581825]
["bitfinex","SOLUSD",1738652604207,0.063,206.05,206.02,27.19151825]
["bitfinex","SOLUSD",1738652604738,0.063,206.05,206.04,27.19151825]
["bitfinex","SOLUSD",1738652604938,0.063,206.05,206.04,137.69151825]
["bitfinex","SOLUSD",1738652605237,0.063,206.05,206.04,110.5]
["bitfinex","SOLUSD",1738652605829,27.25451825,206.05,206.04,110.5]
["bitfinex","SOLUSD",1738652606013,27.25451825,206.05,205.97,110.5]
["bitfinex","SOLUSD",1738652606326,27.19151825,206.03,205.97,110.5]
["bitfinex","SOLUSD",1738652607229,27.19151825,206.01,205.96,81.4917]
["bitfinex","SOLUSD",1738652609343,27.19151825,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738652610520,20.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738652610719,27.19151825,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738652610929,27.25451825,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738652611227,32.10781825,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738652611934,27.19151825,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738652613124,27.19151825,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738652613323,27.19151825,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738652613633,27.19151825,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738652615158,27.19151825,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738652616081,27.19151825,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738652616561,27.25451825,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738652616870,0.063,206.05,206.0,27.19151825]
["bitfinex","SOLUSD",1738652617056,0.063,206.05,206.01,13.53733853]
["bitfinex","SOLUSD",1738652617278,0.063,206.05,206.03,13.41184853]
["bitfinex","SOLUSD",1738652617580,0.063,206.05,206.03,123.91184853]
["bitfinex","SOLUSD",1738652617979,0.063,206.05,206.04,4.8534]
["bitfinex","SOLUSD",1738652618156,0.063,206.05,206.04,18.26524853]
["bitfinex","SOLUSD",1738652618352,0.063,206.05,206.04,45.45676678]
["bitfinex","SOLUSD",1738652618557,0.063,206.05,206.04,45.58225678]
["bitfinex","SOLUSD",1738652618874,0.063,206.05,206.04,45.45676678]
["bitfinex","SOLUSD",1738652619080,0.063,206.05,206.03,115.3535]
["bitfinex","SOLUSD",1738652619867,0.063,206.05,206.03,110.5]
["bitfinex","SOLUSD",1738652620951,0.063,206.05,206.0,142.54581825]
["bitfinex","SOLUSD",1738652622277,0.063,206.05,205.98,137.72151825]
["bitfinex","SOLUSD",1738652622472,27.25451825,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738652622672,27.25451825,206.05,205.98,4.8847]
["bitfinex","SOLUSD",1738652623065,27.25451825,206.05,205.98,115.3848]
["bitfinex","SOLUSD",1738652623261,27.19151825,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738652623466,27.19151825,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738652623758,27.19151825,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738652624145,27.19151825,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738652625367,27.25451825,206.05,205.98,27.22151825]
["bitfinex","SOLUSD",1738652625548,0.063,206.05,205.98,137.72151825]
["bitfinex","SOLUSD",1738652625753,27.19151825,206.03,205.98,110.53]
["bitfinex","SOLUSD",1738652627176,27.25451825,206.05,205.98,142.57631825]
["bitfinex","SOLUSD",1738652627470,0.063,206.05,205.98,142.57631825]
["bitfinex","SOLUSD",1738652627676,32.10771825,206.05,205.98,115.3848]
["bitfinex","SOLUSD",1738652627850,0.063,206.05,205.99,13.41184853]
["bitfinex","SOLUSD",1738652628048,0.063,206.05,206.0,27.19151825]
["bitfinex","SOLUSD",1738652629348,0.063,206.05,206.02,32.04531825]
["bitfinex","SOLUSD",1738652630380,0.063,206.05,206.02,4.8538]
["bitfinex","SOLUSD",1738652630776,27.25451825,206.05,206.0,191.9917]
["bitfinex","SOLUSD",1738652631459,0.063,206.05,206.03,27.19151825]
["bitfinex","SOLUSD",1738652631671,0.063,206.05,206.04,14.3906339]
["bitfinex","SOLUSD",1738652632262,0.063,206.05,206.04,13.66282853]
["bitfinex","SOLUSD",1738652633050,0.063,206.05,206.04,18.51622853]
["bitfinex","SOLUSD",1738652633255,0.063,206.05,206.04,4.8534]
["bitfinex","SOLUSD",1738652633473,0.063,206.05,206.04,18.39073853]
["bitfinex","SOLUSD",1738652633657,0.063,206.05,206.04,4.8534]
["bitfinex","SOLUSD",1738652633863,0.063,206.05,206.03,110.5]
["bitfinex","SOLUSD",1738652634072,0.063,206.05,206.0,4.13]
["bitfinex","SOLUSD",1738652634272,27.19151825,206.03,206.0,4.13]
["bitfinex","SOLUSD",1738652634475,27.25451825,206.05,206.0,4.13]
["bitfinex","SOLUSD",1738652635278,32.10781825,206.05,206.0,4.13]
["bitfinex","SOLUSD",1738652635675,27.19151825,206.03,206.0,0.03]
["bitfinex","SOLUSD",1738652636580,27.19151825,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738652637587,32.10771825,206.05,206.0,0.03]
["bitfinex","SOLUSD",1738652638255,27.19151825,206.03,206.0,0.03]
["bitfinex","SOLUSD",1738652639061,27.25451825,206.05,206.01,13.41184853]
["bitfinex","SOLUSD",1738652639263,0.063,206.05,206.01,40.60336678]
["bitfinex","SOLUSD",1738652639758,0.063,206.05,206.02,0.25098]
["bitfinex","SOLUSD",1738652640068,0.063,206.05,206.03,27.19151825]
["bitfinex","SOLUSD",1738652640257,0.063,206.05,206.04,13.41184853]
["bitfinex","SOLUSD",1738652640464,0.063,206.05,206.04,123.91184853]
["bitfinex","SOLUSD",1738652641183,0.0001,206.05,206.04,211.50792853]
["bitfinex","SOLUSD",1738652641492,0.0001,206.05,206.04,212.50792853]
["bitfinex","SOLUSD",1738652642691,0.063,206.09,206.08,35.66282853]
["bitfinex","SOLUSD",1738652642692,0.0001,206.09,206.08,35.66282853]
["bitfinex","SOLUSD",1738652642889,0.0001,206.13,206.12,22.0]
["bitfinex","SOLUSD",1738652643098,0.0001,206.13,206.12,255.57336431]
["bitfinex","SOLUSD",1738652643265,0.0001,206.13,206.12,259.69754678]
["bitfinex","SOLUSD",1738652644087,0.0001,206.13,206.12,257.69754678]
["bitfinex","SOLUSD",1738652644287,0.0001,206.13,206.12,258.69754678]
["bitfinex","SOLUSD",1738652644465,0.0001,206.13,206.12,232.72055678]
["bitfinex","SOLUSD",1738652644889,0.0001,206.13,206.12,205.40354853]
["bitfinex","SOLUSD",1738652645288,0.0001,206.13,206.12,81.4917]
["bitfinex","SOLUSD",1738652645668,0.0001,206.13,206.12,95.15452853]
["bitfinex","SOLUSD",1738652645984,0.0001,206.13,206.12,232.84604678]
["bitfinex","SOLUSD",1738652648592,0.0001,206.13,206.12,234.84604678]
["bitfinex","SOLUSD",1738652649094,0.0001,206.13,206.12,232.84604678]
["bitfinex","SOLUSD",1738652649872,0.0001,206.13,206.12,232.59506678]
["bitfinex","SOLUSD",1738652650174,0.0001,206.13,206.12,191.9917]
["bitfinex","SOLUSD",1738652651171,0.0001,206.13,206.12,237.69754678]
["bitfinex","SOLUSD",1738652651793,0.0001,206.13,206.12,238.69754678]
["bitfinex","SOLUSD",1738652652189,0.0001,206.13,206.12,239.69754678]
["bitfinex","SOLUSD",1738652653097,0.0001,206.13,206.12,238.69754678]
["bitfinex","SOLUSD",1738652653304,0.0001,206.13,206.12,237.69754678]
["bitfinex","SOLUSD",1738652653608,0.0001,206.13,206.12,210.25504853]
["bitfinex","SOLUSD",1738652653785,0.0001,206.13,206.12,191.9917]
["bitfinex","SOLUSD",1738652654587,0.0001,206.13,206.12,237.69754678]
["bitfinex","SOLUSD",1738652655789,0.0001,206.17,206.16,20.0]
["bitfinex","SOLUSD",1738652656104,0.0001,206.17,206.16,255.5732213]
["bitfinex","SOLUSD",1738652656291,0.063,206.24,206.23,40.72885678]
["bitfinex","SOLUSD",1738652656487,0.0001,206.24,206.23,233.84604678]
["bitfinex","SOLUSD",1738652657484,0.0001,206.24,206.23,238.69494678]
["bitfinex","SOLUSD",1738652658593,0.0001,206.24,206.23,237.69494678]
["bitfinex","SOLUSD",1738652658915,0.0001,206.24,206.23,237.56945678]
["bitfinex","SOLUSD",1738652659686,0.0001,206.24,206.23,232.59506678]
["bitfinex","SOLUSD",1738652659881,0.0001,206.24,206.21,110.5]
["bitfinex","SOLUSD",1738652660081,0.0001,206.24,206.22,13.66282853]
["bitfinex","SOLUSD",1738652660303,0.0001,206.24,206.23,40.72885678]
["bitfinex","SOLUSD",1738652660505,0.0001,206.24,206.23,13.53733853]
["bitfinex","SOLUSD",1738652661318,0.0001,206.24,206.23,18.38623853]
["bitfinex","SOLUSD",1738652661810,0.0001,206.26,206.25,1.25098]
["bitfinex","SOLUSD",1738652661991,0.0001,206.26,206.25,42.58118419]
["bitfinex","SOLUSD",1738652662191,0.063,206.32,206.3,0.25098]
["bitfinex","SOLUSD",1738652662393,0.063,206.32,206.31,31.29151825]
["bitfinex","SOLUSD",1738652663400,0.063,206.32,206.31,49.55036678]
["bitfinex","SOLUSD",1738652664013,0.063,206.32,206.31,161.02820031]
["bitfinex","SOLUSD",1738652664193,0.063,206.32,206.31,161.30134678]
["bitfinex","SOLUSD",1738652664595,0.063,206.32,206.31,178.00922765]
["bitfinex","SOLUSD",1738652665192,0.063,206.32,206.31,177.00922765]
["bitfinex","SOLUSD",1738652665393,0.063,206.32,206.31,133.10982853]
["bitfinex","SOLUSD",1738652665602,0.063,206.32,206.31,134.10982853]
["bitfinex","SOLUSD",1738652666007,6.2216,206.45,206.33,20.25098]
["bitfinex","SOLUSD",1738652666210,0.063,206.45,206.36,0.12549]
["bitfinex","SOLUSD",1738652666400,0.063,206.45,206.41,43.89939912]
["bitfinex","SOLUSD",1738652667021,0.063,206.45,206.41,154.39939912]
["bitfinex","SOLUSD",1738652667219,0.063,206.45,206.42,13.41184853]
["bitfinex","SOLUSD",1738652667527,0.063,206.45,206.44,13.41184853]
["bitfinex","SOLUSD",1738652667695,0.063,206.45,206.44,124.16282853]
["bitfinex","SOLUSD",1738652669618,0.063,206.45,206.44,129.00682853]
["bitfinex","SOLUSD",1738652669834,0.063,206.51,206.5,20.0]
["bitfinex","SOLUSD",1738652670036,0.063,206.51,206.5,77.43673765]
["bitfinex","SOLUSD",1738652670329,0.063,206.51,206.5,77.56222765]
["bitfinex","SOLUSD",1738652671103,0.063,206.51,206.5,82.40482765]
["bitfinex","SOLUSD",1738652671525,0.063,206.51,206.5,126.30422677]
["bitfinex","SOLUSD",1738652671710,0.0001,206.51,206.5,127.30422677]
["bitfinex","SOLUSD",1738652672531,0.063,206.53,206.52,2.25098]
["bitfinex","SOLUSD",1738652672532,0.0001,206.53,206.52,2.25098]
["bitfinex","SOLUSD",1738652672746,0.0001,206.53,206.52,60.28816701]
["bitfinex","SOLUSD",1738652673238,0.0001,206.53,206.52,65.13026701]
["bitfinex","SOLUSD",1738652673547,0.0001,206.53,206.52,71.41086701]
["bitfinex","SOLUSD",1738652675116,0.0001,206.53,206.52,63.40432765]
["bitfinex","SOLUSD",1738652675327,0.0001,206.53,206.52,64.40432765]
["bitfinex","SOLUSD",1738652678245,0.063,206.6,206.57,2.0]
["bitfinex","SOLUSD",1738652678456,0.063,206.6,206.59,43.89939912]
["bitfinex","SOLUSD",1738652678944,0.063,206.6,206.59,57.56222765]
["bitfinex","SOLUSD",1738652679118,0.063,206.6,206.57,43.89939912]
["bitfinex","SOLUSD",1738652679442,0.063,206.6,206.55,43.89939912]
["bitfinex","SOLUSD",1738652679615,0.063,206.6,206.56,13.41184853]
["bitfinex","SOLUSD",1738652680244,0.063,206.6,206.57,43.89939912]
["bitfinex","SOLUSD",1738652681151,43.96239912,206.6,206.52,43.89939912]
["bitfinex","SOLUSD",1738652681463,43.96239912,206.6,206.51,115.3422]
["bitfinex","SOLUSD",1738652681660,4.8409,206.57,206.5,154.39939912]
["bitfinex","SOLUSD",1738652681830,43.89939912,206.54,206.44,154.39939912]
["bitfinex","SOLUSD",1738652682023,43.89939912,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652682432,45.55169912,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652682634,45.67718912,206.52,206.41,114.58]
["bitfinex","SOLUSD",1738652682840,43.89939912,206.47,206.41,4.08]
["bitfinex","SOLUSD",1738652683236,43.89939912,206.47,206.4,110.5]
["bitfinex","SOLUSD",1738652683636,43.89939912,206.51,206.42,43.89939912]
["bitfinex","SOLUSD",1738652683845,1.6523,206.52,206.46,43.89939912]
["bitfinex","SOLUSD",1738652684055,1.6523,206.52,206.47,13.41184853]
["bitfinex","SOLUSD",1738652684255,43.89939912,206.55,206.47,13.41184853]
["bitfinex","SOLUSD",1738652684753,43.89939912,206.57,206.49,13.41184853]
["bitfinex","SOLUSD",1738652684927,43.89939912,206.57,206.5,43.89939912]
["bitfinex","SOLUSD",1738652685122,8.0445,206.58,206.5,43.89939912]
["bitfinex","SOLUSD",1738652685327,8.0445,206.58,206.51,13.53733853]
["bitfinex","SOLUSD",1738652685551,8.0445,206.58,206.54,13.41184853]
["bitfinex","SOLUSD",1738652685848,0.063,206.6,206.54,18.25334853]
["bitfinex","SOLUSD",1738652686026,0.063,206.6,206.55,43.89939912]
["bitfinex","SOLUSD",1738652686227,0.063,206.6,206.56,13.41184853]
["bitfinex","SOLUSD",1738652686432,0.063,206.6,206.57,43.89939912]
["bitfinex","SOLUSD",1738652687240,0.063,206.6,206.59,57.31124765]
["bitfinex","SOLUSD",1738652687440,0.063,206.6,206.59,57.43673765]
["bitfinex","SOLUSD",1738652687836,0.063,206.6,206.59,62.27723765]
["bitfinex","SOLUSD",1738652688234,0.063,206.6,206.59,62.40272765]
["bitfinex","SOLUSD",1738652690467,0.063,206.6,206.59,63.12847011]
["bitfinex","SOLUSD",1738652691135,50.33489912,206.73,206.64,0.25098]
["bitfinex","SOLUSD",1738652691336,43.89939912,206.77,206.69,43.89939912]
["bitfinex","SOLUSD",1738652691641,48.73529912,206.79,206.71,43.89939912]
["bitfinex","SOLUSD",1738652691842,43.89939912,206.79,206.71,43.89939912]
["bitfinex","SOLUSD",1738652692059,43.89939912,206.75,206.67,43.89939912]
["bitfinex","SOLUSD",1738652692263,43.89939912,206.75,206.67,48.73779912]
["bitfinex","SOLUSD",1738652692564,43.89939912,206.75,206.68,13.41184853]
["bitfinex","SOLUSD",1738652692750,48.73609912,206.75,206.68,13.41184853]
["bitfinex","SOLUSD",1738652693147,43.89939912,206.69,206.64,4.08]
["bitfinex","SOLUSD",1738652693463,43.89939912,206.75,206.68,43.89939912]
["bitfinex","SOLUSD",1738652693764,43.89939912,206.77,206.68,43.89939912]
["bitfinex","SOLUSD",1738652694274,43.89939912,206.69,206.64,4.08]
["bitfinex","SOLUSD",1738652694640,43.89939912,206.69,206.62,43.89939912]
["bitfinex","SOLUSD",1738652694841,43.89939912,206.71,206.63,13.53733853]
["bitfinex","SOLUSD",1738652695044,43.89939912,206.73,206.65,13.41184853]
["bitfinex","SOLUSD",1738652695242,43.96239912,206.72,206.65,13.41184853]
["bitfinex","SOLUSD",1738652695677,0.063,206.72,206.66,43.89939912]
["bitfinex","SOLUSD",1738652695877,0.063,206.72,206.67,13.41184853]
["bitfinex","SOLUSD",1738652696671,0.063,206.72,206.66,43.89939912]
["bitfinex","SOLUSD",1738652696841,0.063,206.72,206.68,43.89939912]
["bitfinex","SOLUSD",1738652697549,0.063,206.72,206.69,13.41184853]
["bitfinex","SOLUSD",1738652697755,0.063,206.72,206.7,43.89939912]
["bitfinex","SOLUSD",1738652698678,0.063,206.72,206.68,43.89939912]
["bitfinex","SOLUSD",1738652698884,0.063,206.72,206.64,44.02488912]
["bitfinex","SOLUSD",1738652699182,43.96239912,206.72,206.62,43.89939912]
["bitfinex","SOLUSD",1738652699847,43.96239912,206.72,206.63,13.53733853]
["bitfinex","SOLUSD",1738652700069,43.96239912,206.72,206.64,43.89939912]
["bitfinex","SOLUSD",1738652700380,43.96239912,206.72,206.65,13.41184853]
["bitfinex","SOLUSD",1738652700592,0.063,206.72,206.66,43.89939912]
["bitfinex","SOLUSD",1738652700804,0.063,206.72,206.69,43.89939912]
["bitfinex","SOLUSD",1738652701292,4.9004,206.72,206.64,43.89939912]
["bitfinex","SOLUSD",1738652701590,0.063,206.72,206.66,43.89939912]
["bitfinex","SOLUSD",1738652701789,0.063,206.72,206.68,43.89939912]
["bitfinex","SOLUSD",1738652701963,6.6273,206.69,206.6,110.5]
["bitfinex","SOLUSD",1738652702278,4.8395,206.63,206.55,48.74069912]
["bitfinex","SOLUSD",1738652702469,48.73879912,206.64,206.56,13.41184853]
["bitfinex","SOLUSD",1738652702671,48.73879912,206.64,206.55,159.24069912]
["bitfinex","SOLUSD",1738652702672,31.80477836,206.64,206.55,26.96537836]
["bitfinex","SOLUSD",1738652702865,26.96537836,206.62,206.53,31.04537836]
["bitfinex","SOLUSD",1738652703066,26.96537836,206.58,206.51,0.03]
["bitfinex","SOLUSD",1738652703273,26.96537836,206.54,206.51,0.03]
["bitfinex","SOLUSD",1738652703483,26.96537836,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738652703685,46.96537836,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652704063,47.09086836,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652704481,51.93296836,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652704664,68.8500217,206.52,206.51,0.0001]
["bitfinex","SOLUSD",1738652704971,1.12549,206.49,206.36,43.8824317]
["bitfinex","SOLUSD",1738652705281,43.8824317,206.51,206.42,43.8824317]
["bitfinex","SOLUSD",1738652705703,20.0,206.5,206.44,43.8824317]
["bitfinex","SOLUSD",1738652706196,43.8824317,206.53,206.44,43.8824317]
["bitfinex","SOLUSD",1738652706376,48.7244317,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738652707497,48.7239317,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738652707885,43.8824317,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738652708402,48.7239317,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738652709283,43.8824317,206.55,206.51,0.03]
["bitfinex","SOLUSD",1738652712185,43.8824317,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652713380,48.7245317,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738652714010,48.7245317,206.52,206.32,43.8824317]
["bitfinex","SOLUSD",1738652714011,1.0,206.47,206.32,43.8824317]
["bitfinex","SOLUSD",1738652714175,43.8824317,206.41,206.32,43.8824317]
["bitfinex","SOLUSD",1738652714539,43.8824317,206.37,206.3,0.03]
["bitfinex","SOLUSD",1738652714989,43.8824317,206.39,206.3,43.9124317]
["bitfinex","SOLUSD",1738652715579,4.8454,206.38,206.3,43.9124317]
["bitfinex","SOLUSD",1738652717518,43.8824317,206.39,206.3,48.7595317]
["bitfinex","SOLUSD",1738652717802,20.0,206.38,206.32,43.8824317]
["bitfinex","SOLUSD",1738652718000,20.0,206.38,206.3,48.7595317]
["bitfinex","SOLUSD",1738652718205,43.8824317,206.35,206.3,0.03]
["bitfinex","SOLUSD",1738652718405,43.8824317,206.31,206.3,0.03]
["bitfinex","SOLUSD",1738652718996,43.8824317,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652719193,48.7275317,206.4,206.31,43.8824317]
["bitfinex","SOLUSD",1738652719611,20.0,206.37,206.31,43.8824317]
["bitfinex","SOLUSD",1738652720183,43.8824317,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652720387,43.8824317,206.34,206.3,0.03]
["bitfinex","SOLUSD",1738652720593,43.8824317,206.32,206.3,0.03]
["bitfinex","SOLUSD",1738652721137,43.8824317,206.34,206.3,0.03]
["bitfinex","SOLUSD",1738652721522,20.0,206.33,206.3,0.03]
["bitfinex","SOLUSD",1738652722144,43.8824317,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652722328,48.7271317,206.42,206.33,43.8824317]
["bitfinex","SOLUSD",1738652722501,48.7264317,206.44,206.35,43.8824317]
["bitfinex","SOLUSD",1738652722842,48.7260317,206.46,206.37,43.8824317]
["bitfinex","SOLUSD",1738652723040,43.8824317,206.44,206.35,154.3824317]
["bitfinex","SOLUSD",1738652723409,43.8824317,206.44,206.35,159.2284317]
["bitfinex","SOLUSD",1738652723795,48.7264317,206.44,206.35,154.3824317]
["bitfinex","SOLUSD",1738652723999,48.7264317,206.44,206.3,0.03]
["bitfinex","SOLUSD",1738652724000,43.8824317,206.38,206.3,0.03]
["bitfinex","SOLUSD",1738652724400,43.8824317,206.4,206.33,43.8824317]
["bitfinex","SOLUSD",1738652724599,4.844,206.44,206.33,27.02369756]
["bitfinex","SOLUSD",1738652724600,27.02369756,206.41,206.33,27.02369756]
["bitfinex","SOLUSD",1738652725526,27.02369756,206.39,206.31,27.02369756]
["bitfinex","SOLUSD",1738652726023,27.02369756,206.41,206.33,27.02369756]
["bitfinex","SOLUSD",1738652726226,27.02369756,206.43,206.35,27.02369756]
["bitfinex","SOLUSD",1738652727148,27.02369756,206.43,206.35,137.52369756]
["bitfinex","SOLUSD",1738652727314,27.02369756,206.45,206.35,137.52369756]
["bitfinex","SOLUSD",1738652727638,27.02369756,206.45,206.37,4.8456]
["bitfinex","SOLUSD",1738652728000,27.02369756,206.47,206.38,13.41184853]
["bitfinex","SOLUSD",1738652728205,27.02369756,206.47,206.39,27.02369756]
["bitfinex","SOLUSD",1738652728406,27.02369756,206.47,206.4,13.41184853]
["bitfinex","SOLUSD",1738652728619,4.8425,206.51,206.42,13.41184853]
["bitfinex","SOLUSD",1738652728620,27.02369756,206.51,206.42,13.41184853]
["bitfinex","SOLUSD",1738652728826,27.02369756,206.51,206.43,27.02369756]
["bitfinex","SOLUSD",1738652729020,27.02369756,206.49,206.41,27.02369756]
["bitfinex","SOLUSD",1738652729618,27.02369756,206.49,206.4,110.5]
["bitfinex","SOLUSD",1738652729619,31.86669756,206.49,206.4,115.3448]
["bitfinex","SOLUSD",1738652729821,31.86669756,206.49,206.41,13.41184853]
["bitfinex","SOLUSD",1738652730032,27.02369756,206.47,206.4,110.5]
["bitfinex","SOLUSD",1738652730753,27.02369756,206.49,206.41,13.41184853]
["bitfinex","SOLUSD",1738652731230,27.02369756,206.49,206.41,27.02369756]
["bitfinex","SOLUSD",1738652731821,27.08669756,206.51,206.43,31.86789756]
["bitfinex","SOLUSD",1738652732011,27.08669756,206.51,206.44,13.41184853]
["bitfinex","SOLUSD",1738652732012,0.063,206.51,206.44,13.41184853]
["bitfinex","SOLUSD",1738652732213,0.063,206.51,206.45,27.02369756]
["bitfinex","SOLUSD",1738652732815,0.063,206.51,206.46,13.41184853]
["bitfinex","SOLUSD",1738652733010,0.063,206.51,206.49,27.02369756]
["bitfinex","SOLUSD",1738652733211,0.063,206.51,206.5,13.41184853]
["bitfinex","SOLUSD",1738652733824,0.063,206.51,206.5,18.25444853]
["bitfinex","SOLUSD",1738652734733,0.063,206.51,206.5,129.00542853]
["bitfinex","SOLUSD",1738652735239,0.0001,206.51,206.5,156.02912609]
["bitfinex","SOLUSD",1738652735435,0.0001,206.51,206.5,157.02912609]
["bitfinex","SOLUSD",1738652735810,0.063,206.6,206.58,0.25098]
["bitfinex","SOLUSD",1738652736118,0.063,206.6,206.54,16.9457]
["bitfinex","SOLUSD",1738652736119,0.063,206.6,206.59,40.43554609]
["bitfinex","SOLUSD",1738652736511,0.063,206.6,206.59,27.02369756]
["bitfinex","SOLUSD",1738652736920,0.063,206.6,206.59,40.43554609]
["bitfinex","SOLUSD",1738652737925,0.063,206.6,206.59,45.27604609]
["bitfinex","SOLUSD",1738652738522,0.063,206.6,206.59,156.02702609]
["bitfinex","SOLUSD",1738652739120,0.063,206.6,206.59,155.77604609]
["bitfinex","SOLUSD",1738652739323,0.063,206.6,206.59,110.5]
["bitfinex","SOLUSD",1738652739522,0.063,206.6,206.53,27.02369756]
["bitfinex","SOLUSD",1738652739838,27.02369756,206.59,206.51,27.02369756]
["bitfinex","SOLUSD",1738652740036,27.02369756,206.59,206.51,31.86579756]
["bitfinex","SOLUSD",1738652740220,4.9033,206.6,206.51,31.86579756]
["bitfinex","SOLUSD",1738652741023,0.063,206.6,206.53,27.02369756]
["bitfinex","SOLUSD",1738652741325,0.063,206.6,206.57,27.02369756]
["bitfinex","SOLUSD",1738652741629,0.063,206.6,206.59,40.68652609]
["bitfinex","SOLUSD",1738652741943,0.063,206.6,206.59,151.18652609]
["bitfinex","SOLUSD",1738652742139,0.063,206.6,206.59,156.02702609]
["bitfinex","SOLUSD",1738652742839,0.063,206.6,206.58,4.08]
["bitfinex","SOLUSD",1738652744722,0.063,206.6,206.55,27.02369756]
["bitfinex","SOLUSD",1738652744926,0.063,206.6,206.53,27.02369756]
["bitfinex","SOLUSD",1738652745561,0.063,206.6,206.56,13.41184853]
["bitfinex","SOLUSD",1738652745728,0.063,206.6,206.57,27.02369756]
["bitfinex","SOLUSD",1738652746141,0.063,206.6,206.55,47.02369756]
["bitfinex","SOLUSD",1738652746337,0.063,206.6,206.55,51.86489756]
["bitfinex","SOLUSD",1738652746524,0.063,206.6,206.57,27.02369756]
["bitfinex","SOLUSD",1738652748443,0.063,206.6,206.57,31.86449756]
["bitfinex","SOLUSD",1738652749132,0.063,206.6,206.55,110.5]
["bitfinex","SOLUSD",1738652749328,0.063,206.6,206.54,4.8414]
["bitfinex","SOLUSD",1738652749329,27.02369756,206.59,206.5,137.55369756]
["bitfinex","SOLUSD",1738652749845,27.02369756,206.57,206.51,13.41184853]
["bitfinex","SOLUSD",1738652750039,27.02369756,206.59,206.51,13.41184853]
["bitfinex","SOLUSD",1738652750949,0.063,206.6,206.54,27.02369756]
["bitfinex","SOLUSD",1738652751137,0.063,206.6,206.58,27.02369756]
["bitfinex","SOLUSD",1738652752654,0.063,206.6,206.58,31.86419756]
["bitfinex","SOLUSD",1738652753552,0.063,206.6,206.59,14.38878277]
["bitfinex","SOLUSD",1738652754155,0.063,206.72,206.63,13.66282853]
["bitfinex","SOLUSD",1738652754348,0.063,206.72,206.71,27.02369756]
["bitfinex","SOLUSD",1738652754839,0.063,206.72,206.71,31.86129756]
["bitfinex","SOLUSD",1738652755041,0.063,206.72,206.71,156.02412609]
["bitfinex","SOLUSD",1738652755728,21.23976289,206.88,206.79,0.25098]
["bitfinex","SOLUSD",1738652755729,7.55806289,206.88,206.79,0.25098]
["bitfinex","SOLUSD",1738652755925,7.55806289,206.88,206.87,20.25098]
["bitfinex","SOLUSD",1738652756145,6.289e-05,206.88,206.87,91.79022365]
["bitfinex","SOLUSD",1738652756333,6.289e-05,206.88,206.87,92.51511427]
["bitfinex","SOLUSD",1738652756553,6.289e-05,206.88,206.87,64.76652609]
["bitfinex","SOLUSD",1738652756737,27.02369756,206.98,206.87,51.10369756]
["bitfinex","SOLUSD",1738652756945,27.02369756,206.98,206.9,27.02369756]
["bitfinex","SOLUSD",1738652757149,27.02369756,206.98,206.91,13.41184853]
["bitfinex","SOLUSD",1738652757451,27.02369756,206.98,206.9,27.02369756]
["bitfinex","SOLUSD",1738652758348,27.02369756,206.92,206.83,27.02369756]
["bitfinex","SOLUSD",1738652758652,27.02369756,206.92,206.83,43.70051844]
["bitfinex","SOLUSD",1738652758653,43.70051844,206.92,206.83,43.70051844]
["bitfinex","SOLUSD",1738652758856,43.70051844,206.9,206.82,4.06]
["bitfinex","SOLUSD",1738652759071,43.70051844,206.86,206.82,4.06]
["bitfinex","SOLUSD",1738652759638,43.70051844,206.84,206.79,110.5]
["bitfinex","SOLUSD",1738652759849,43.70051844,206.86,206.78,13.41184853]
["bitfinex","SOLUSD",1738652760050,43.70051844,206.86,206.77,43.70051844]
["bitfinex","SOLUSD",1738652760650,43.70051844,206.84,206.75,43.70051844]
["bitfinex","SOLUSD",1738652760968,43.70051844,206.82,206.75,43.70051844]
["bitfinex","SOLUSD",1738652762440,43.70051844,206.8,206.71,43.70051844]
["bitfinex","SOLUSD",1738652762641,43.70051844,206.78,206.71,43.70051844]
["bitfinex","SOLUSD",1738652762870,43.70051844,206.74,206.68,4.06]
["bitfinex","SOLUSD",1738652763172,43.70051844,206.72,206.63,43.70051844]
["bitfinex","SOLUSD",1738652763359,43.70051844,206.72,206.65,43.70051844]
["bitfinex","SOLUSD",1738652763559,43.70051844,206.78,206.71,43.70051844]
["bitfinex","SOLUSD",1738652763751,11.1547,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652763950,1.0,206.76,206.63,43.70051844]
["bitfinex","SOLUSD",1738652764146,43.70051844,206.7,206.63,43.70051844]
["bitfinex","SOLUSD",1738652764548,43.70051844,206.7,206.61,47.76051844]
["bitfinex","SOLUSD",1738652764755,43.70051844,206.68,206.61,4.06]
["bitfinex","SOLUSD",1738652765168,4.8386,206.67,206.61,4.06]
["bitfinex","SOLUSD",1738652765369,4.838,206.7,206.65,43.70051844]
["bitfinex","SOLUSD",1738652765560,43.70051844,206.7,206.61,47.76051844]
["bitfinex","SOLUSD",1738652765871,43.70051844,206.64,206.55,43.70051844]
["bitfinex","SOLUSD",1738652766057,4.8376,206.72,206.57,0.25098]
["bitfinex","SOLUSD",1738652766255,4.8376,206.72,206.57,0.97679471]
["bitfinex","SOLUSD",1738652766564,44.70051844,206.69,206.61,43.70051844]
["bitfinex","SOLUSD",1738652766869,48.53781844,206.73,206.65,43.70051844]
["bitfinex","SOLUSD",1738652767087,20.0,206.7,206.65,43.70051844]
["bitfinex","SOLUSD",1738652767379,43.70051844,206.73,206.65,48.53951844]
["bitfinex","SOLUSD",1738652767553,43.70051844,206.73,206.65,43.70051844]
["bitfinex","SOLUSD",1738652767869,43.70051844,206.75,206.67,43.70051844]
["bitfinex","SOLUSD",1738652768075,48.53721844,206.75,206.67,43.70051844]
["bitfinex","SOLUSD",1738652768259,43.70051844,206.75,206.67,43.70051844]
["bitfinex","SOLUSD",1738652768750,48.53731844,206.75,206.67,43.70051844]
["bitfinex","SOLUSD",1738652769154,50.01941844,206.79,206.69,43.70051844]
["bitfinex","SOLUSD",1738652769355,50.01941844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652769654,69.44769944,206.85,206.77,43.70051844]
["bitfinex","SOLUSD",1738652769962,43.70051844,206.81,206.71,154.20051844]
["bitfinex","SOLUSD",1738652770169,43.70051844,206.81,206.71,43.70051844]
["bitfinex","SOLUSD",1738652770354,43.70051844,206.81,206.73,43.70051844]
["bitfinex","SOLUSD",1738652770553,43.70051844,206.83,206.75,43.70051844]
["bitfinex","SOLUSD",1738652770754,43.70051844,206.81,206.71,43.70051844]
["bitfinex","SOLUSD",1738652770984,43.70051844,206.77,206.69,43.70051844]
["bitfinex","SOLUSD",1738652771222,43.70051844,206.77,206.7,13.41184853]
["bitfinex","SOLUSD",1738652771398,43.70051844,206.81,206.73,43.70051844]
["bitfinex","SOLUSD",1738652771784,43.70051844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652772584,43.70051844,206.79,206.72,13.41184853]
["bitfinex","SOLUSD",1738652772794,43.70051844,206.81,206.72,13.41184853]
["bitfinex","SOLUSD",1738652773099,43.70051844,206.81,206.73,43.70051844]
["bitfinex","SOLUSD",1738652773297,43.70051844,206.81,206.71,43.70051844]
["bitfinex","SOLUSD",1738652773298,43.70051844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652774285,43.70051844,206.79,206.72,4.8374]
["bitfinex","SOLUSD",1738652774485,48.53541844,206.83,206.73,43.70051844]
["bitfinex","SOLUSD",1738652774687,6.3936,206.85,206.72,4.8374]
["bitfinex","SOLUSD",1738652774688,48.53511844,206.85,206.77,43.70051844]
["bitfinex","SOLUSD",1738652775080,43.70051844,206.85,206.77,43.70051844]
["bitfinex","SOLUSD",1738652775287,43.70051844,206.87,206.79,43.70051844]
["bitfinex","SOLUSD",1738652775581,43.70051844,206.87,206.76,4.06]
["bitfinex","SOLUSD",1738652775582,43.70051844,206.85,206.77,43.70051844]
["bitfinex","SOLUSD",1738652776593,43.70051844,206.85,206.76,4.06]
["bitfinex","SOLUSD",1738652776594,43.70051844,206.83,206.76,4.06]
["bitfinex","SOLUSD",1738652776894,43.70051844,206.81,206.76,4.06]
["bitfinex","SOLUSD",1738652777108,16.9195,206.86,206.7,110.5]
["bitfinex","SOLUSD",1738652777109,43.70051844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652777403,43.70051844,206.79,206.69,43.70051844]
["bitfinex","SOLUSD",1738652777603,43.70051844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652777905,43.70051844,206.81,206.73,43.70051844]
["bitfinex","SOLUSD",1738652778283,43.70051844,206.79,206.71,43.70051844]
["bitfinex","SOLUSD",1738652778497,4.836,206.78,206.71,43.70051844]
["bitfinex","SOLUSD",1738652778699,4.836,206.78,206.7,31.76406077]
["bitfinex","SOLUSD",1738652778895,26.92616077,206.81,206.72,26.92616077]
["bitfinex","SOLUSD",1738652779420,26.92616077,206.77,206.7,31.76406077]
["bitfinex","SOLUSD",1738652779592,26.92616077,206.77,206.7,26.92616077]
["bitfinex","SOLUSD",1738652780597,26.92616077,206.79,206.7,31.76386077]
["bitfinex","SOLUSD",1738652780901,26.92616077,206.79,206.72,26.92616077]
["bitfinex","SOLUSD",1738652781102,26.92616077,206.81,206.72,26.92616077]
["bitfinex","SOLUSD",1738652781305,26.92616077,206.81,206.74,26.92616077]
["bitfinex","SOLUSD",1738652781714,26.92616077,206.81,206.72,26.92616077]
["bitfinex","SOLUSD",1738652782016,26.92616077,206.83,206.74,26.92616077]
["bitfinex","SOLUSD",1738652782229,0.03,206.88,206.8,26.92616077]
["bitfinex","SOLUSD",1738652782392,0.03,206.88,206.84,26.92616077]
["bitfinex","SOLUSD",1738652782712,0.03,206.88,206.82,26.92616077]
["bitfinex","SOLUSD",1738652783089,0.03,206.88,206.84,26.92616077]
["bitfinex","SOLUSD",1738652783616,0.03,206.88,206.86,26.92616077]
["bitfinex","SOLUSD",1738652783813,0.03,206.88,206.87,13.66282853]
["bitfinex","SOLUSD",1738652784003,0.03,206.88,206.87,124.88763832]
["bitfinex","SOLUSD",1738652784197,0.03,206.88,206.87,124.16282853]
["bitfinex","SOLUSD",1738652784739,0.03,206.88,206.87,128.99672853]
["bitfinex","SOLUSD",1738652785304,0.03,206.88,206.87,110.5]
["bitfinex","SOLUSD",1738652785611,0.03,206.88,206.87,124.16282853]
["bitfinex","SOLUSD",1738652787530,0.063,206.93,206.9,20.0]
["bitfinex","SOLUSD",1738652787826,0.063,206.93,206.92,40.5889893]
["bitfinex","SOLUSD",1738652788028,6.4563,207.09,206.96,20.25098]
["bitfinex","SOLUSD",1738652788208,6.4563,207.09,207.04,26.92616077]
["bitfinex","SOLUSD",1738652788209,0.03,207.09,207.04,26.92616077]
["bitfinex","SOLUSD",1738652789242,0.03,207.09,207.02,26.92616077]
["bitfinex","SOLUSD",1738652789731,26.92616077,207.08,207.0,26.92616077]
["bitfinex","SOLUSD",1738652790804,4.8292,207.07,207.0,26.92616077]
["bitfinex","SOLUSD",1738652791199,4.8292,207.07,207.02,26.92616077]
["bitfinex","SOLUSD",1738652791629,4.8292,207.07,207.0,26.92616077]
["bitfinex","SOLUSD",1738652791849,26.92616077,207.01,206.91,30.98616077]
["bitfinex","SOLUSD",1738652792050,26.92616077,206.95,206.87,26.92616077]
["bitfinex","SOLUSD",1738652792709,31.75826077,206.95,206.87,31.76006077]
["bitfinex","SOLUSD",1738652792919,26.92616077,206.97,206.89,26.92616077]
["bitfinex","SOLUSD",1738652793220,26.92616077,206.95,206.87,26.92616077]
["bitfinex","SOLUSD",1738652793543,26.92616077,206.88,206.8,26.92616077]
["bitfinex","SOLUSD",1738652793720,26.92616077,206.88,206.78,30.98616077]
["bitfinex","SOLUSD",1738652793914,26.92616077,206.86,206.78,30.98616077]
["bitfinex","SOLUSD",1738652794419,26.92616077,206.88,206.8,26.92616077]
["bitfinex","SOLUSD",1738652794751,4.8334,206.89,206.81,43.70831905]
["bitfinex","SOLUSD",1738652795251,43.70831905,206.84,206.78,4.06]
["bitfinex","SOLUSD",1738652796621,43.70831905,206.84,206.75,43.70831905]
["bitfinex","SOLUSD",1738652797713,48.54301905,206.84,206.75,43.70831905]
["bitfinex","SOLUSD",1738652798113,43.70831905,206.82,206.73,43.70831905]
["bitfinex","SOLUSD",1738652799231,4.8353,206.81,206.73,43.70831905]
["bitfinex","SOLUSD",1738652799726,4.835,206.83,206.75,43.70831905]
["bitfinex","SOLUSD",1738652799929,48.54301905,206.84,206.75,43.70831905]
["bitfinex","SOLUSD",1738652800118,43.70831905,206.82,206.75,43.70831905]
["bitfinex","SOLUSD",1738652800311,43.70831905,206.8,206.71,43.70831905]
["bitfinex","SOLUSD",1738652800513,43.70831905,206.8,206.75,0.063]
["bitfinex","SOLUSD",1738652801330,11.4511,206.88,206.79,43.70831905]
["bitfinex","SOLUSD",1738652801519,11.4511,206.88,206.81,43.70831905]
["bitfinex","SOLUSD",1738652801840,55.15941905,206.88,206.79,43.70831905]
["bitfinex","SOLUSD",1738652802043,50.32571905,206.88,206.81,43.70831905]
["bitfinex","SOLUSD",1738652802213,0.03,206.88,206.81,43.70831905]
["bitfinex","SOLUSD",1738652802838,0.03,206.88,206.84,43.70831905]
["bitfinex","SOLUSD",1738652803230,0.03,206.88,206.86,43.70831905]
["bitfinex","SOLUSD",1738652803539,0.03,206.88,206.84,43.70831905]
["bitfinex","SOLUSD",1738652803734,0.03,206.88,206.81,128.74694853]
["bitfinex","SOLUSD",1738652803937,0.03,206.88,206.8,4.06]
["bitfinex","SOLUSD",1738652803938,43.70831905,206.86,206.8,4.06]
["bitfinex","SOLUSD",1738652805223,43.73831905,206.88,206.8,4.06]
["bitfinex","SOLUSD",1738652805429,43.70831905,206.86,206.8,4.06]
["bitfinex","SOLUSD",1738652805816,4.8339,206.87,206.8,4.06]
["bitfinex","SOLUSD",1738652806937,43.70831905,206.86,206.8,4.06]
["bitfinex","SOLUSD",1738652807341,4.8344,206.85,206.78,43.70831905]
["bitfinex","SOLUSD",1738652807519,43.70831905,206.84,206.76,43.70831905]
["bitfinex","SOLUSD",1738652807916,43.70831905,206.82,206.75,0.063]
["bitfinex","SOLUSD",1738652808234,43.70831905,206.78,206.75,0.063]
["bitfinex","SOLUSD",1738652809523,20.0,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738652809722,63.70831905,206.76,206.75,0.063]
["bitfinex","SOLUSD",1738652810247,63.70831905,206.76,206.63,43.70831905]
["bitfinex","SOLUSD",1738652810540,43.70831905,206.68,206.61,43.70831905]
["bitfinex","SOLUSD",1738652810729,43.70831905,206.66,206.59,4.8402]
["bitfinex","SOLUSD",1738652811236,43.70831905,206.68,206.61,43.70831905]
["bitfinex","SOLUSD",1738652811441,43.70831905,206.7,206.63,43.70831905]
["bitfinex","SOLUSD",1738652812337,43.70831905,206.7,206.61,43.70831905]
["bitfinex","SOLUSD",1738652812634,43.70831905,206.68,206.59,43.70831905]
["bitfinex","SOLUSD",1738652812811,43.70831905,206.7,206.61,43.70831905]
["bitfinex","SOLUSD",1738652813718,4.8381,206.69,206.61,43.70831905]
["bitfinex","SOLUSD",1738652813921,43.70831905,206.72,206.63,43.70831905]
["bitfinex","SOLUSD",1738652814360,43.70831905,206.76,206.67,43.70831905]
["bitfinex","SOLUSD",1738652814520,43.70831905,206.78,206.69,43.70831905]
["bitfinex","SOLUSD",1738652814823,43.70831905,206.71,206.59,43.70831905]
["bitfinex","SOLUSD",1738652815027,43.70831905,206.67,206.59,43.70831905]
["bitfinex","SOLUSD",1738652815638,4.8388,206.66,206.59,43.70831905]
["bitfinex","SOLUSD",1738652816067,43.70831905,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738652816253,43.70831905,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652816587,43.70831905,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738652816792,26.97356136,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738652817073,6.3487,206.65,206.56,0.063]
["bitfinex","SOLUSD",1738652817074,26.97356136,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738652817483,33.32226136,206.65,206.56,27.03656136]
["bitfinex","SOLUSD",1738652817664,31.81266136,206.65,206.56,31.87756136]
["bitfinex","SOLUSD",1738652818263,26.97356136,206.67,206.58,26.97356136]
["bitfinex","SOLUSD",1738652818589,31.81176136,206.69,206.6,26.97356136]
["bitfinex","SOLUSD",1738652818752,48.63358977,206.69,206.61,43.79538977]
["bitfinex","SOLUSD",1738652818953,43.79538977,206.73,206.65,43.79538977]
["bitfinex","SOLUSD",1738652819149,48.63258977,206.73,206.65,43.79538977]
["bitfinex","SOLUSD",1738652820149,43.79538977,206.69,206.61,43.79538977]
["bitfinex","SOLUSD",1738652820375,43.79538977,206.69,206.6,110.5]
["bitfinex","SOLUSD",1738652820676,43.79538977,206.71,206.61,43.79538977]
["bitfinex","SOLUSD",1738652820872,43.79538977,206.71,206.63,43.79538977]
["bitfinex","SOLUSD",1738652821063,48.63258977,206.73,206.65,43.79538977]
["bitfinex","SOLUSD",1738652821465,43.79538977,206.73,206.65,43.79538977]
["bitfinex","SOLUSD",1738652822278,48.63258977,206.73,206.65,48.63438977]
["bitfinex","SOLUSD",1738652822588,43.79538977,206.73,206.66,13.41184853]
["bitfinex","SOLUSD",1738652822785,43.79538977,206.71,206.65,110.5]
["bitfinex","SOLUSD",1738652823093,43.79538977,206.67,206.59,154.29538977]
["bitfinex","SOLUSD",1738652823297,43.79538977,206.67,206.57,52.69628977]
["bitfinex","SOLUSD",1738652823468,43.79538977,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738652823859,43.79538977,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738652824062,43.79538977,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652824266,63.79538977,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738652825570,4.8402,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738652825767,43.79538977,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652826147,63.79538977,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738652826595,43.79538977,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652826771,4.8399,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738652827664,4.8394,206.64,206.57,43.79538977]
["bitfinex","SOLUSD",1738652828062,48.63438977,206.66,206.57,43.79538977]
["bitfinex","SOLUSD",1738652828679,43.64853638,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738652828892,43.79538977,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738652829261,43.79538977,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738652829573,4.8409,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738652829973,4.8407,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652830193,48.63518977,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738652830350,4.8398,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738652830556,43.79538977,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738652831372,4.8405,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738652832778,44.79538977,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738652832984,20.61774853,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738652833181,1.0,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738652833359,20.0,206.52,206.5,0.03]
["bitfinex","SOLUSD",1738652833690,103.00262807,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738652834366,102.00262807,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738652834702,102.00262807,206.51,206.44,0.063]
["bitfinex","SOLUSD",1738652834703,20.0,206.48,206.44,0.063]
["bitfinex","SOLUSD",1738652834983,20.0,206.48,206.44,0.0001]
["bitfinex","SOLUSD",1738652834984,43.79538977,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652835500,43.79538977,206.49,206.44,0.0001]
["bitfinex","SOLUSD",1738652835660,43.79538977,206.47,206.44,0.0001]
["bitfinex","SOLUSD",1738652836183,43.79538977,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652836683,43.79538977,206.49,206.44,0.0001]
["bitfinex","SOLUSD",1738652836983,4.8426,206.5,206.44,0.0001]
["bitfinex","SOLUSD",1738652837187,43.79538977,206.51,206.44,0.0001]
["bitfinex","SOLUSD",1738652837572,43.79538977,206.53,206.45,43.79538977]
["bitfinex","SOLUSD",1738652838068,43.79538977,206.53,206.44,13.41194853]
["bitfinex","SOLUSD",1738652838493,4.8421,206.52,206.44,13.41194853]
["bitfinex","SOLUSD",1738652839074,43.79538977,206.53,206.45,43.79538977]
["bitfinex","SOLUSD",1738652839290,48.63688977,206.55,206.47,43.79538977]
["bitfinex","SOLUSD",1738652839478,4.8415,206.55,206.47,43.79538977]
["bitfinex","SOLUSD",1738652839891,48.63638977,206.57,206.47,43.79538977]
["bitfinex","SOLUSD",1738652840390,43.79538977,206.55,206.47,43.79538977]
["bitfinex","SOLUSD",1738652840595,43.79538977,206.53,206.45,6.3728]
["bitfinex","SOLUSD",1738652840778,43.79538977,206.51,206.44,110.5001]
["bitfinex","SOLUSD",1738652841275,43.79538977,206.51,206.44,0.0001]
["bitfinex","SOLUSD",1738652841910,43.79538977,206.49,206.44,0.0001]
["bitfinex","SOLUSD",1738652842594,16.9457,206.54,206.44,0.0001]
["bitfinex","SOLUSD",1738652842595,43.79538977,206.47,206.44,0.0001]
["bitfinex","SOLUSD",1738652842804,43.79538977,206.6,206.44,0.0001]
["bitfinex","SOLUSD",1738652842805,63.79538977,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652843491,77.2072383,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652844081,78.2072383,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652845392,83.0509383,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738652845575,21.0,206.41,206.38,0.0001]
["bitfinex","SOLUSD",1738652845887,43.79538977,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1738652846092,57.2072383,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1738652847305,62.0523383,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1738652848285,20.0,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652848620,63.79538977,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652848774,20.0,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738652849398,43.79538977,206.31,206.3,0.03]
["bitfinex","SOLUSD",1738652850810,20.0,206.28,206.23,0.03]
["bitfinex","SOLUSD",1738652851114,43.79538977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652851480,48.64408977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652852586,48.76957977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652853206,48.64408977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652854688,43.79538977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652854885,48.64408977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652856010,43.79538977,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652856183,43.79538977,206.26,206.23,0.03]
["bitfinex","SOLUSD",1738652856499,43.79538977,206.28,206.23,0.03]
["bitfinex","SOLUSD",1738652856706,4.848,206.27,206.23,0.03]
["bitfinex","SOLUSD",1738652857385,20.0,206.25,206.23,0.03]
["bitfinex","SOLUSD",1738652857884,43.79538977,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652858530,43.79538977,206.32,206.23,43.82538977]
["bitfinex","SOLUSD",1738652858693,48.64178977,206.34,206.25,48.64358977]
["bitfinex","SOLUSD",1738652858892,0.03,206.31,206.25,48.64358977]
["bitfinex","SOLUSD",1738652859309,20.03,206.31,206.23,48.67408977]
["bitfinex","SOLUSD",1738652859608,43.79538977,206.28,206.23,0.03]
["bitfinex","SOLUSD",1738652859989,43.79538977,206.3,206.23,4.8789]
["bitfinex","SOLUSD",1738652860193,43.79538977,206.3,206.23,48.67428977]
["bitfinex","SOLUSD",1738652860687,43.79538977,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652860889,48.64268977,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652861099,0.03,206.31,206.23,43.82538977]
["bitfinex","SOLUSD",1738652862222,0.03,206.31,206.27,43.79538977]
["bitfinex","SOLUSD",1738652863226,0.03,206.31,206.25,43.79538977]
["bitfinex","SOLUSD",1738652863524,0.03,206.31,206.24,6.0494]
["bitfinex","SOLUSD",1738652863728,43.79538977,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652865828,0.03,206.31,206.27,43.79538977]
["bitfinex","SOLUSD",1738652866018,0.03,206.31,206.29,43.79538977]
["bitfinex","SOLUSD",1738652866342,0.03,206.31,206.3,13.41184853]
["bitfinex","SOLUSD",1738652866645,0.03,206.31,206.3,40.43821006]
["bitfinex","SOLUSD",1738652867432,0.03,206.31,206.28,27.02636153]
["bitfinex","SOLUSD",1738652867640,0.03,206.31,206.24,27.02636153]
["bitfinex","SOLUSD",1738652867817,27.02636153,206.3,206.23,4.8789]
["bitfinex","SOLUSD",1738652869036,31.87376153,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652869332,27.02636153,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652870125,0.03,206.31,206.24,27.02636153]
["bitfinex","SOLUSD",1738652870323,0.03,206.3,206.24,27.02636153]
["bitfinex","SOLUSD",1738652870717,0.03,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652870718,0.03,206.3,206.26,27.02636153]
["bitfinex","SOLUSD",1738652871143,0.03,206.3,206.27,4.848]
["bitfinex","SOLUSD",1738652871934,0.03,206.3,206.28,27.02636153]
["bitfinex","SOLUSD",1738652872725,0.03,206.3,206.29,13.41184853]
["bitfinex","SOLUSD",1738652873251,0.03,206.3,206.29,18.25934853]
["bitfinex","SOLUSD",1738652873543,0.03,206.3,206.29,4.8475]
["bitfinex","SOLUSD",1738652876039,0.03,206.3,206.27,4.8478]
["bitfinex","SOLUSD",1738652876557,27.05636153,206.3,206.22,31.08636153]
["bitfinex","SOLUSD",1738652876744,27.05636153,206.3,206.21,8.9093]
["bitfinex","SOLUSD",1738652877058,27.05636153,206.3,206.22,31.87546153]
["bitfinex","SOLUSD",1738652877851,27.05636153,206.3,206.23,4.8789]
["bitfinex","SOLUSD",1738652878062,31.90376153,206.3,206.23,0.03]
["bitfinex","SOLUSD",1738652878228,27.02636153,206.28,206.23,0.03]
["bitfinex","SOLUSD",1738652880734,27.02636153,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652880938,40.43821006,206.24,206.23,0.03]
["bitfinex","SOLUSD",1738652881148,40.43821006,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738652882324,20.0,206.21,206.11,0.03]
["bitfinex","SOLUSD",1738652882530,27.02636153,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738652884057,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652884537,27.02636153,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738652885276,27.02636153,206.23,206.14,27.02636153]
["bitfinex","SOLUSD",1738652885571,27.02636153,206.27,206.18,27.02636153]
["bitfinex","SOLUSD",1738652885774,27.02636153,206.27,206.18,110.5]
["bitfinex","SOLUSD",1738652886058,0.03,206.3,206.24,27.02636153]
["bitfinex","SOLUSD",1738652886256,0.03,206.3,206.24,110.5]
["bitfinex","SOLUSD",1738652886461,0.03,206.3,206.26,27.02636153]
["bitfinex","SOLUSD",1738652887149,27.05636153,206.3,206.24,142.37496153]
["bitfinex","SOLUSD",1738652887662,0.03,206.3,206.26,27.02636153]
["bitfinex","SOLUSD",1738652887840,0.03,206.3,206.28,27.02636153]
["bitfinex","SOLUSD",1738652889566,0.03,206.3,206.28,31.87396153]
["bitfinex","SOLUSD",1738652891253,0.03,206.3,206.28,142.37396153]
["bitfinex","SOLUSD",1738652891443,0.03,206.3,206.29,13.41184853]
["bitfinex","SOLUSD",1738652891650,0.03,206.3,206.29,110.5]
["bitfinex","SOLUSD",1738652893236,0.03,206.3,206.29,115.3475]
["bitfinex","SOLUSD",1738652893445,0.03,206.3,206.29,110.5]
["bitfinex","SOLUSD",1738652896547,0.03,206.3,206.24,27.02636153]
["bitfinex","SOLUSD",1738652897164,0.03,206.3,206.24,31.87496153]
["bitfinex","SOLUSD",1738652897344,0.03,206.3,206.26,27.02636153]
["bitfinex","SOLUSD",1738652897958,0.03,206.3,206.23,110.563]
["bitfinex","SOLUSD",1738652898143,0.03,206.3,206.23,142.43816153]
["bitfinex","SOLUSD",1738652898345,0.03,206.3,206.23,137.58936153]
["bitfinex","SOLUSD",1738652898637,27.02636153,206.27,206.23,0.063]
["bitfinex","SOLUSD",1738652898971,27.02636153,206.25,206.23,0.063]
["bitfinex","SOLUSD",1738652900338,31.87476153,206.25,206.23,0.063]
["bitfinex","SOLUSD",1738652900544,13.41184853,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738652900843,13.41184853,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738652902272,41.43821006,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738652902672,20.0,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738652902846,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652903249,27.02636153,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738652904358,4.8506,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738652904771,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652905975,31.87726153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652906161,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652906770,20.0,206.16,206.11,27.05636153]
["bitfinex","SOLUSD",1738652906981,20.0,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738652907572,27.02636153,206.19,206.11,27.05636153]
["bitfinex","SOLUSD",1738652907775,27.02636153,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738652907975,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652910379,27.02636153,206.19,206.11,27.05636153]
["bitfinex","SOLUSD",1738652910551,4.8491,206.22,206.15,27.02636153]
["bitfinex","SOLUSD",1738652910864,31.87476153,206.25,206.17,27.02636153]
["bitfinex","SOLUSD",1738652911071,27.02636153,206.27,206.19,27.02636153]
["bitfinex","SOLUSD",1738652911464,27.02636153,206.25,206.17,137.52636153]
["bitfinex","SOLUSD",1738652912376,31.87496153,206.25,206.17,137.52636153]
["bitfinex","SOLUSD",1738652912677,27.02636153,206.23,206.17,110.5]
["bitfinex","SOLUSD",1738652912882,27.02636153,206.27,206.19,27.02636153]
["bitfinex","SOLUSD",1738652913581,20.0,206.24,206.19,27.02636153]
["bitfinex","SOLUSD",1738652913781,20.0,206.24,206.17,115.3502]
["bitfinex","SOLUSD",1738652913782,20.0,206.24,206.17,142.37656153]
["bitfinex","SOLUSD",1738652913978,27.02636153,206.23,206.17,115.3502]
["bitfinex","SOLUSD",1738652914175,27.02636153,206.23,206.17,110.5]
["bitfinex","SOLUSD",1738652914373,27.02636153,206.27,206.19,27.02636153]
["bitfinex","SOLUSD",1738652914771,27.02636153,206.25,206.19,27.02636153]
["bitfinex","SOLUSD",1738652915775,31.87496153,206.25,206.17,142.37666153]
["bitfinex","SOLUSD",1738652916383,31.87496153,206.25,206.17,137.52636153]
["bitfinex","SOLUSD",1738652916788,31.87496153,206.25,206.17,110.5]
["bitfinex","SOLUSD",1738652916974,27.02636153,206.21,206.17,110.5]
["bitfinex","SOLUSD",1738652917175,27.02636153,206.19,206.13,110.5]
["bitfinex","SOLUSD",1738652917964,4.8501,206.18,206.13,110.5]
["bitfinex","SOLUSD",1738652918165,31.87626153,206.19,206.13,110.5]
["bitfinex","SOLUSD",1738652918380,27.02636153,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738652918584,27.02636153,206.13,206.11,0.03]
["bitfinex","SOLUSD",1738652918967,40.43821006,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738652919172,40.43821006,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738652919490,33.41184853,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1738652919685,87.46457159,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1738652919869,87.46457159,206.1,206.02,0.03]
["bitfinex","SOLUSD",1738652919870,13.41184853,206.09,206.02,0.03]
["bitfinex","SOLUSD",1738652920190,27.02636153,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738652921265,40.43821006,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738652921970,14.41184853,206.02,206.0,0.0001]
["bitfinex","SOLUSD",1738652922169,20.0,205.98,205.9,0.03]
["bitfinex","SOLUSD",1738652922487,27.02636153,205.92,205.9,0.03]
["bitfinex","SOLUSD",1738652922696,27.02636153,205.93,205.9,0.03]
["bitfinex","SOLUSD",1738652923699,27.02636153,205.96,205.9,0.03]
["bitfinex","SOLUSD",1738652924196,18.02779288,205.92,205.88,10.20722202]
["bitfinex","SOLUSD",1738652924490,29.95857927,205.93,205.91,13.41184853]
["bitfinex","SOLUSD",1738652924680,29.95857927,205.93,205.92,40.56370006]
["bitfinex","SOLUSD",1738652924876,29.95857927,205.93,205.92,40.68919006]
["bitfinex","SOLUSD",1738652925285,38.52316387,206.05,205.94,13.41184853]
["bitfinex","SOLUSD",1738652925286,7.52269177,205.98,205.94,13.41184853]
["bitfinex","SOLUSD",1738652925484,7.52269177,205.98,205.97,27.02636153]
["bitfinex","SOLUSD",1738652926297,7.52269177,205.98,205.97,40.43821006]
["bitfinex","SOLUSD",1738652926593,7.52269177,205.98,205.97,27.02636153]
["bitfinex","SOLUSD",1738652927076,7.52269177,205.98,205.94,110.5]
["bitfinex","SOLUSD",1738652927281,14.53733853,206.08,205.94,110.5]
["bitfinex","SOLUSD",1738652927282,27.02636153,205.99,205.94,110.5]
["bitfinex","SOLUSD",1738652927592,31.88096153,205.99,205.94,110.5]
["bitfinex","SOLUSD",1738652927792,27.02636153,205.97,205.9,13.41184853]
["bitfinex","SOLUSD",1738652927983,27.02636153,205.97,205.91,27.02636153]
["bitfinex","SOLUSD",1738652928183,31.88096153,205.99,205.91,27.02636153]
["bitfinex","SOLUSD",1738652928392,27.02636153,205.99,205.92,13.41184853]
["bitfinex","SOLUSD",1738652928581,0.12549,206.05,205.91,27.02636153]
["bitfinex","SOLUSD",1738652928582,27.02636153,206.03,205.95,27.02636153]
["bitfinex","SOLUSD",1738652929102,7.64818177,206.05,205.97,27.02636153]
["bitfinex","SOLUSD",1738652929103,34.5490533,206.05,205.97,27.02636153]
["bitfinex","SOLUSD",1738652929402,34.5490533,206.05,205.99,27.02636153]
["bitfinex","SOLUSD",1738652929880,34.5490533,206.05,205.97,31.88136153]
["bitfinex","SOLUSD",1738652930190,27.02636153,206.0,205.93,27.02636153]
["bitfinex","SOLUSD",1738652930394,27.02636153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652931293,27.02636153,206.0,205.93,27.02636153]
["bitfinex","SOLUSD",1738652931590,47.02636153,206.02,205.94,13.41184853]
["bitfinex","SOLUSD",1738652931896,51.88026153,206.02,205.93,27.02636153]
["bitfinex","SOLUSD",1738652932097,27.02636153,206.0,205.93,27.02636153]
["bitfinex","SOLUSD",1738652933101,27.02636153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652933297,31.88136153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652933804,27.02636153,205.96,205.92,0.063]
["bitfinex","SOLUSD",1738652934503,27.02636153,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738652935291,31.88226153,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738652936001,27.02636153,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738652936302,4.8555,205.95,205.92,0.063]
["bitfinex","SOLUSD",1738652936605,31.88116153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652936806,12.1351,206.02,205.93,27.02636153]
["bitfinex","SOLUSD",1738652936807,31.88066153,206.0,205.93,27.02636153]
["bitfinex","SOLUSD",1738652937305,20.0,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738652937604,27.02636153,205.96,205.92,0.063]
["bitfinex","SOLUSD",1738652937795,24.855,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738652937796,20.0,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738652938001,27.02636153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652938193,31.88126153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652938588,27.02636153,205.96,205.92,0.063]
["bitfinex","SOLUSD",1738652940383,27.02636153,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738652940587,27.02636153,206.0,205.92,27.08936153]
["bitfinex","SOLUSD",1738652941579,27.02636153,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738652943013,31.88226153,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738652943406,0.12549,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1738652944517,4.98149,205.93,205.92,0.0001]
["bitfinex","SOLUSD",1738652945412,27.02636153,205.88,205.81,18.27064853]
["bitfinex","SOLUSD",1738652945709,27.02636153,205.88,205.81,128.77064853]
["bitfinex","SOLUSD",1738652946604,27.02636153,205.92,205.85,13.41184853]
["bitfinex","SOLUSD",1738652946813,27.05636153,205.96,205.88,27.02636153]
["bitfinex","SOLUSD",1738652947011,27.05636153,205.96,205.88,137.52636153]
["bitfinex","SOLUSD",1738652948011,31.91176153,205.96,205.88,137.52636153]
["bitfinex","SOLUSD",1738652948511,27.02636153,205.92,205.88,110.5]
["bitfinex","SOLUSD",1738652948706,27.02636153,205.9,205.88,110.5]
["bitfinex","SOLUSD",1738652949013,27.02636153,205.9,205.82,137.52636153]
["bitfinex","SOLUSD",1738652949199,27.02636153,205.9,205.82,27.02636153]
["bitfinex","SOLUSD",1738652949787,20.0,205.89,205.82,31.88496153]
["bitfinex","SOLUSD",1738652949987,31.88276153,205.92,205.84,31.88436153]
["bitfinex","SOLUSD",1738652950183,20.0,205.91,205.84,31.88436153]
["bitfinex","SOLUSD",1738652950729,7.52269177,205.94,205.9,27.02636153]
["bitfinex","SOLUSD",1738652951169,7.52269177,205.94,205.92,27.02636153]
["bitfinex","SOLUSD",1738652951551,7.52269177,205.94,205.93,13.41184853]
["bitfinex","SOLUSD",1738652952061,7.52269177,205.94,205.92,137.52636153]
["bitfinex","SOLUSD",1738652952265,7.52269177,205.94,205.92,110.5]
["bitfinex","SOLUSD",1738652952637,4.8555,205.95,205.92,110.5]
["bitfinex","SOLUSD",1738652953025,0.03,205.96,205.92,110.5]
["bitfinex","SOLUSD",1738652953342,0.03,205.96,205.94,27.02636153]
["bitfinex","SOLUSD",1738652953544,0.03,205.96,205.95,13.53733853]
["bitfinex","SOLUSD",1738652953756,0.03,205.96,205.95,124.03733853]
["bitfinex","SOLUSD",1738652954266,0.03,205.96,205.95,95.19861754]
["bitfinex","SOLUSD",1738652955662,0.03,205.96,205.95,80.72028379]
["bitfinex","SOLUSD",1738652955871,27.02636153,206.1,205.98,0.12549]
["bitfinex","SOLUSD",1738652956089,27.02636153,206.1,206.02,27.02636153]
["bitfinex","SOLUSD",1738652956255,20.0,206.07,206.02,27.02636153]
["bitfinex","SOLUSD",1738652956456,20.0,206.07,206.0,27.02636153]
["bitfinex","SOLUSD",1738652956650,27.02636153,206.08,206.0,27.02636153]
["bitfinex","SOLUSD",1738652956893,27.02636153,206.08,206.0,31.88066153]
["bitfinex","SOLUSD",1738652957262,27.02636153,206.08,206.0,27.02636153]
["bitfinex","SOLUSD",1738652959386,20.0,206.05,206.0,27.02636153]
["bitfinex","SOLUSD",1738652959983,24.8533,206.05,205.98,72.44311754]
["bitfinex","SOLUSD",1738652960356,24.8533,206.05,205.98,99.46947907]
["bitfinex","SOLUSD",1738652960549,27.02636153,206.09,206.01,27.02636153]
["bitfinex","SOLUSD",1738652960751,31.87766153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652960974,27.02636153,206.15,206.07,27.02636153]
["bitfinex","SOLUSD",1738652961178,31.87726153,206.15,206.07,27.02636153]
["bitfinex","SOLUSD",1738652961460,20.0,206.1,206.05,27.02636153]
["bitfinex","SOLUSD",1738652961653,27.02636153,206.07,206.02,72.44311754]
["bitfinex","SOLUSD",1738652961955,27.02636153,206.09,206.01,31.88046153]
["bitfinex","SOLUSD",1738652962369,27.02636153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652962571,31.87726153,206.15,206.07,27.02636153]
["bitfinex","SOLUSD",1738652963085,27.02636153,206.11,206.05,72.44311754]
["bitfinex","SOLUSD",1738652963657,4.852,206.1,206.05,72.44311754]
["bitfinex","SOLUSD",1738652964187,31.87766153,206.13,206.05,104.32257907]
["bitfinex","SOLUSD",1738652964480,31.87766153,206.13,206.05,99.46947907]
["bitfinex","SOLUSD",1738652965461,31.87766153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652965861,31.90766153,206.13,206.05,31.87946153]
["bitfinex","SOLUSD",1738652966769,31.90766153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652968068,31.90766153,206.13,206.04,72.44311754]
["bitfinex","SOLUSD",1738652969482,27.05636153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652969789,0.03,206.13,206.09,27.02636153]
["bitfinex","SOLUSD",1738652970394,0.03,206.13,206.07,27.02636153]
["bitfinex","SOLUSD",1738652971099,31.90766153,206.13,206.05,27.02636153]
["bitfinex","SOLUSD",1738652971891,31.90766153,206.13,206.05,31.87936153]
["bitfinex","SOLUSD",1738652972285,27.02636153,206.11,206.04,72.44311754]
["bitfinex","SOLUSD",1738652972805,27.02636153,206.11,206.03,27.02636153]
["bitfinex","SOLUSD",1738652973210,20.0,206.08,206.03,27.02636153]
["bitfinex","SOLUSD",1738652973511,27.02636153,206.09,206.01,104.32357907]
["bitfinex","SOLUSD",1738652973878,31.87876153,206.09,206.01,104.32357907]
["bitfinex","SOLUSD",1738652974299,20.0,206.08,206.03,27.02636153]
["bitfinex","SOLUSD",1738652974505,20.0,206.08,206.01,99.46947907]
["bitfinex","SOLUSD",1738652975114,20.0,206.08,206.01,104.32357907]
["bitfinex","SOLUSD",1738652976599,0.03,206.13,206.06,27.02636153]
["bitfinex","SOLUSD",1738652976779,0.03,206.13,206.06,99.46947907]
["bitfinex","SOLUSD",1738652977585,20.03,206.13,206.06,99.46947907]
["bitfinex","SOLUSD",1738652977782,27.02636153,206.12,206.06,72.44311754]
["bitfinex","SOLUSD",1738652978082,27.02636153,206.1,206.06,72.44311754]
["bitfinex","SOLUSD",1738652979690,4.8522,206.09,206.06,72.44311754]
["bitfinex","SOLUSD",1738652980403,4.8522,206.09,206.02,99.46947907]
["bitfinex","SOLUSD",1738652982194,4.8522,206.09,205.98,99.46947907]
["bitfinex","SOLUSD",1738652982195,27.02636153,206.06,205.98,99.46947907]
["bitfinex","SOLUSD",1738652982396,27.02636153,206.04,205.98,72.44311754]
["bitfinex","SOLUSD",1738652982705,27.02636153,206.02,205.98,72.44311754]
["bitfinex","SOLUSD",1738652984393,27.02636153,206.0,205.96,0.063]
["bitfinex","SOLUSD",1738652984699,27.02636153,206.06,205.98,27.02636153]
["bitfinex","SOLUSD",1738652985081,20.0,206.03,205.98,27.02636153]
["bitfinex","SOLUSD",1738652985575,27.02636153,206.04,205.98,27.02636153]
["bitfinex","SOLUSD",1738652986701,18.7027,206.08,205.98,27.02636153]
["bitfinex","SOLUSD",1738652986702,31.87896153,206.08,206.0,27.02636153]
["bitfinex","SOLUSD",1738652986904,4.8526,206.08,206.02,27.02636153]
["bitfinex","SOLUSD",1738652987805,20.0,206.07,206.02,27.02636153]
["bitfinex","SOLUSD",1738652988306,47.02636153,206.08,206.02,27.02636153]
["bitfinex","SOLUSD",1738652989083,4.8527,206.07,206.02,27.02636153]
["bitfinex","SOLUSD",1738652989803,4.8523,206.09,206.02,27.02636153]
["bitfinex","SOLUSD",1738652989988,27.02636153,206.06,206.0,72.44311754]
["bitfinex","SOLUSD",1738652990310,20.0,206.05,206.0,104.32377907]
["bitfinex","SOLUSD",1738652990610,20.0,206.05,206.0,72.44311754]
["bitfinex","SOLUSD",1738652990821,20.0,206.05,206.0,99.46947907]
["bitfinex","SOLUSD",1738652991414,20.0,206.05,206.0,72.44311754]
["bitfinex","SOLUSD",1738652992709,27.02636153,206.02,206.0,72.44311754]
["bitfinex","SOLUSD",1738652992915,27.02636153,206.02,205.96,72.50611754]
["bitfinex","SOLUSD",1738652993520,4.8541,206.01,205.96,72.50611754]
["bitfinex","SOLUSD",1738652993692,4.8541,206.01,205.96,0.063]
["bitfinex","SOLUSD",1738652994216,27.02636153,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738652994415,31.88036153,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738652994615,4.854,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738652997817,16.95263097,206.07,206.0,16.95263097]
["bitfinex","SOLUSD",1738652998003,21.80533097,206.07,205.98,16.95263097]
["bitfinex","SOLUSD",1738652998996,21.80533097,206.07,205.96,89.45874851]
["bitfinex","SOLUSD",1738652998997,16.95263097,206.05,205.96,89.45874851]
["bitfinex","SOLUSD",1738653000221,4.8534,206.04,205.96,94.31394851]
["bitfinex","SOLUSD",1738653000523,4.8531,206.06,205.98,16.95263097]
["bitfinex","SOLUSD",1738653001217,16.95263097,206.05,205.98,72.44311754]
["bitfinex","SOLUSD",1738653001421,16.95263097,206.03,205.98,72.44311754]
["bitfinex","SOLUSD",1738653001719,10.001235,206.02,205.98,72.44311754]
["bitfinex","SOLUSD",1738653001925,10.001235,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738653002245,10.001235,206.02,205.96,4.9182]
["bitfinex","SOLUSD",1738653002398,10.001235,206.02,205.96,0.063]
["bitfinex","SOLUSD",1738653002599,16.95263097,205.99,205.96,0.063]
["bitfinex","SOLUSD",1738653003502,20.0,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738653003719,36.95263097,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738653004246,20.0,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738653004399,16.95263097,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738653004598,30.4899695,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738653005610,20.12549,205.87,205.81,7.45484973]
["bitfinex","SOLUSD",1738653005936,36.95263097,205.82,205.81,7.45484973]
["bitfinex","SOLUSD",1738653006608,47.18700054,205.82,205.81,7.45484973]
["bitfinex","SOLUSD",1738653006810,47.18700054,205.82,205.79,0.03]
["bitfinex","SOLUSD",1738653006998,20.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738653008042,33.3012885,205.82,205.79,27.21700054]
["bitfinex","SOLUSD",1738653008221,33.3012885,205.82,205.8,27.18700054]
["bitfinex","SOLUSD",1738653008660,33.3012885,205.82,205.79,27.21700054]
["bitfinex","SOLUSD",1738653008951,27.18700054,205.87,205.79,0.03]
["bitfinex","SOLUSD",1738653008952,27.18700054,205.83,205.79,0.03]
["bitfinex","SOLUSD",1738653009436,7.56016,205.84,205.79,0.03]
["bitfinex","SOLUSD",1738653009637,7.56016,205.84,205.78,27.16874715]
["bitfinex","SOLUSD",1738653009946,27.18700054,205.86,205.78,27.16874715]
["bitfinex","SOLUSD",1738653010144,27.18700054,205.86,205.78,32.02814715]
["bitfinex","SOLUSD",1738653010863,7.56016,205.87,205.8,27.18700054]
["bitfinex","SOLUSD",1738653011052,7.56016,205.87,205.82,27.18700054]
["bitfinex","SOLUSD",1738653011362,27.18700054,205.84,205.8,72.44311754]
["bitfinex","SOLUSD",1738653011526,47.18700054,205.84,205.8,72.44311754]
["bitfinex","SOLUSD",1738653013247,27.18700054,205.86,205.8,77.30211754]
["bitfinex","SOLUSD",1738653013453,7.56016,205.87,205.8,104.48911808]
["bitfinex","SOLUSD",1738653013970,7.56016,205.87,205.82,27.18700054]
["bitfinex","SOLUSD",1738653014141,7.56016,205.87,205.8,104.48911808]
["bitfinex","SOLUSD",1738653014541,7.56016,205.87,205.82,0.063]
["bitfinex","SOLUSD",1738653015455,27.18700054,205.88,205.82,27.25000054]
["bitfinex","SOLUSD",1738653015656,27.18700054,205.92,205.84,27.18700054]
["bitfinex","SOLUSD",1738653016656,4.856,205.93,205.87,27.18700054]
["bitfinex","SOLUSD",1738653016828,4.856,205.93,205.84,77.30101754]
["bitfinex","SOLUSD",1738653016829,37.51873927,205.94,205.89,27.18700054]
["bitfinex","SOLUSD",1738653017032,27.18700054,205.9,205.82,0.063]
["bitfinex","SOLUSD",1738653017331,20.0,205.79,205.77,0.0001]
["bitfinex","SOLUSD",1738653017635,20.0,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738653018651,47.18700054,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738653018857,52.04650054,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738653019045,47.18700054,205.78,205.77,0.0001]
["bitfinex","SOLUSD",1738653019359,27.18700054,205.82,205.77,0.0001]
["bitfinex","SOLUSD",1738653019549,7.56016,205.82,205.77,0.0001]
["bitfinex","SOLUSD",1738653019745,7.56016,205.82,205.77,27.18700054]
["bitfinex","SOLUSD",1738653019945,7.56016,205.82,205.79,27.18700054]
["bitfinex","SOLUSD",1738653020343,7.56016,205.87,205.79,27.18700054]
["bitfinex","SOLUSD",1738653020533,7.56016,205.87,205.82,0.25098]
["bitfinex","SOLUSD",1738653020742,7.56016,205.87,205.85,27.18700054]
["bitfinex","SOLUSD",1738653020944,7.56016,205.87,205.86,18.52042853]
["bitfinex","SOLUSD",1738653021647,7.56016,205.87,205.85,72.44311754]
["bitfinex","SOLUSD",1738653022231,7.56016,205.87,205.81,27.18700054]
["bitfinex","SOLUSD",1738653022558,7.56016,205.87,205.83,27.18700054]
["bitfinex","SOLUSD",1738653022963,7.56016,205.87,205.85,27.18700054]
["bitfinex","SOLUSD",1738653023345,32.04290054,205.94,205.85,27.18700054]
["bitfinex","SOLUSD",1738653023549,27.18700054,205.94,205.85,99.63011808]
["bitfinex","SOLUSD",1738653025164,32.04270054,205.94,205.85,104.48781808]
["bitfinex","SOLUSD",1738653027166,0.03,205.87,205.85,104.48781808]
["bitfinex","SOLUSD",1738653027943,0.03,205.87,205.86,26.17762853]
["bitfinex","SOLUSD",1738653028140,27.18700054,206.0,205.92,27.18700054]
["bitfinex","SOLUSD",1738653028353,32.04130054,206.0,205.92,99.63011808]
["bitfinex","SOLUSD",1738653029066,27.18700054,205.93,205.92,72.44311754]
["bitfinex","SOLUSD",1738653029243,27.18700054,205.93,205.9,4.04]
["bitfinex","SOLUSD",1738653029446,27.18700054,205.97,205.9,4.04]
["bitfinex","SOLUSD",1738653029661,27.18700054,205.99,205.91,40.84982907]
["bitfinex","SOLUSD",1738653029865,27.18700054,205.99,205.91,113.29294661]
["bitfinex","SOLUSD",1738653030066,27.18700054,205.99,205.92,4.8562]
["bitfinex","SOLUSD",1738653030771,32.04130054,206.0,205.92,32.04320054]
["bitfinex","SOLUSD",1738653031668,27.18700054,206.0,205.93,40.84982907]
["bitfinex","SOLUSD",1738653031974,20.0,205.99,205.94,27.18700054]
["bitfinex","SOLUSD",1738653032674,20.0,205.99,205.93,104.73679808]
["bitfinex","SOLUSD",1738653032876,27.18700054,205.97,205.89,99.63011808]
["bitfinex","SOLUSD",1738653033080,27.18700054,205.93,205.89,72.44311754]
["bitfinex","SOLUSD",1738653033367,27.18700054,205.93,205.87,81.4917]
["bitfinex","SOLUSD",1738653033574,27.18700054,205.94,205.87,81.4917]
["bitfinex","SOLUSD",1738653034077,47.18700054,205.97,205.89,27.18700054]
["bitfinex","SOLUSD",1738653034269,27.18700054,205.96,205.88,27.18700054]
["bitfinex","SOLUSD",1738653035274,20.0,205.97,205.89,27.18700054]
["bitfinex","SOLUSD",1738653035275,27.18700054,205.97,205.89,27.18700054]
["bitfinex","SOLUSD",1738653035448,32.04210054,205.97,205.89,27.18700054]
["bitfinex","SOLUSD",1738653037577,27.18700054,205.97,205.91,27.18700054]
["bitfinex","SOLUSD",1738653038484,4.855,205.98,205.91,27.18700054]
["bitfinex","SOLUSD",1738653039666,4.855,205.98,205.89,72.44311754]
["bitfinex","SOLUSD",1738653039667,27.18700054,205.95,205.89,72.44311754]
["bitfinex","SOLUSD",1738653039869,27.18700054,205.93,205.87,153.93481754]
["bitfinex","SOLUSD",1738653040181,27.18700054,205.89,205.87,0.063]
["bitfinex","SOLUSD",1738653042059,32.04400054,205.89,205.87,0.063]
["bitfinex","SOLUSD",1738653047290,18.39443853,205.88,205.82,0.063]
["bitfinex","SOLUSD",1738653047473,27.18700054,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738653047881,40.72433907,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738653048168,20.0,205.8,205.75,0.0431]
["bitfinex","SOLUSD",1738653048374,27.18700054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653049295,8.1243,205.84,205.75,0.0431]
["bitfinex","SOLUSD",1738653049296,27.18700054,205.79,205.75,0.0431]
["bitfinex","SOLUSD",1738653050174,47.18700054,205.81,205.75,0.0431]
["bitfinex","SOLUSD",1738653051697,47.18700054,205.81,205.75,4.9033]
["bitfinex","SOLUSD",1738653051898,32.04530054,205.83,205.75,4.9033]
["bitfinex","SOLUSD",1738653053071,27.18700054,205.83,205.76,27.18700054]
["bitfinex","SOLUSD",1738653053966,27.18700054,205.83,205.75,77.34641754]
["bitfinex","SOLUSD",1738653053967,27.18700054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653054994,32.04680054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653055978,39.95880054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653059006,32.04680054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653059178,27.18700054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653059974,32.04680054,205.77,205.75,0.0431]
["bitfinex","SOLUSD",1738653062279,27.18700054,205.76,205.75,0.0431]
["bitfinex","SOLUSD",1738653062480,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653062807,27.18700054,205.84,205.77,27.18700054]
["bitfinex","SOLUSD",1738653062985,27.18700054,205.84,205.76,27.18700054]
["bitfinex","SOLUSD",1738653063175,27.18700054,205.85,205.76,27.18700054]
["bitfinex","SOLUSD",1738653063375,27.18700054,205.82,205.76,72.44311754]
["bitfinex","SOLUSD",1738653063580,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653063889,47.18700054,205.76,205.75,0.0431]
["bitfinex","SOLUSD",1738653064090,27.18700054,205.76,205.75,0.0431]
["bitfinex","SOLUSD",1738653064296,4.8595,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653064297,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653064874,27.18700054,205.8,205.75,0.0431]
["bitfinex","SOLUSD",1738653065887,32.04610054,205.8,205.75,0.0431]
["bitfinex","SOLUSD",1738653066105,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653067205,27.18700054,205.8,205.75,0.0431]
["bitfinex","SOLUSD",1738653067699,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653068286,27.18700054,205.8,205.75,0.0431]
["bitfinex","SOLUSD",1738653069300,27.18700054,205.84,205.77,27.18700054]
["bitfinex","SOLUSD",1738653069481,27.18700054,205.86,205.79,27.18700054]
["bitfinex","SOLUSD",1738653070382,27.18700054,205.84,205.77,72.44311754]
["bitfinex","SOLUSD",1738653070706,27.18700054,205.78,205.77,72.44311754]
["bitfinex","SOLUSD",1738653070895,27.18700054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653071228,32.04650054,205.78,205.75,0.0431]
["bitfinex","SOLUSD",1738653071403,27.18700054,205.76,205.75,0.0431]
["bitfinex","SOLUSD",1738653072520,27.18700054,205.82,205.75,0.0431]
["bitfinex","SOLUSD",1738653072695,27.18700054,205.82,205.75,13.45494853]
["bitfinex","SOLUSD",1738653072905,27.18700054,205.82,205.75,85.89806607]
["bitfinex","SOLUSD",1738653073401,27.18700054,205.86,205.78,27.18700054]
["bitfinex","SOLUSD",1738653073711,27.18700054,205.86,205.78,99.63011808]
["bitfinex","SOLUSD",1738653074093,27.18700054,205.84,205.78,72.44311754]
["bitfinex","SOLUSD",1738653074407,27.18700054,205.82,205.78,72.44311754]
["bitfinex","SOLUSD",1738653074582,27.18700054,205.86,205.78,104.48961808]
["bitfinex","SOLUSD",1738653075101,27.18700054,205.84,205.78,77.30261754]
["bitfinex","SOLUSD",1738653075406,27.18700054,205.84,205.78,72.44311754]
["bitfinex","SOLUSD",1738653075906,27.18700054,205.86,205.78,99.63011808]
["bitfinex","SOLUSD",1738653076799,27.18700054,205.86,205.79,4.8593]
["bitfinex","SOLUSD",1738653078811,27.18700054,205.86,205.79,77.30241754]
["bitfinex","SOLUSD",1738653078995,27.18700054,205.88,205.8,45.45784907]
["bitfinex","SOLUSD",1738653079791,27.18700054,205.87,205.8,45.45784907]
["bitfinex","SOLUSD",1738653080407,27.18700054,205.88,205.82,4.8586]
["bitfinex","SOLUSD",1738653081085,0.063,205.89,205.84,27.18700054]
["bitfinex","SOLUSD",1738653081505,4.92,205.89,205.82,32.04560054]
["bitfinex","SOLUSD",1738653081703,0.063,205.89,205.83,40.59884907]
["bitfinex","SOLUSD",1738653081906,0.063,205.89,205.85,27.18700054]
["bitfinex","SOLUSD",1738653082103,0.063,205.89,205.83,85.85496607]
["bitfinex","SOLUSD",1738653082401,0.063,205.89,205.83,113.04196661]
["bitfinex","SOLUSD",1738653082610,0.063,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1738653082998,27.25000054,205.89,205.83,72.44311754]
["bitfinex","SOLUSD",1738653083398,27.18700054,205.87,205.83,72.44311754]
["bitfinex","SOLUSD",1738653083608,27.18700054,205.85,205.83,72.44311754]
["bitfinex","SOLUSD",1738653084009,27.18700054,205.85,205.81,1.5204]
["bitfinex","SOLUSD",1738653084613,0.063,205.89,205.83,27.18700054]
["bitfinex","SOLUSD",1738653084816,0.063,205.89,205.84,13.41184853]
["bitfinex","SOLUSD",1738653085303,32.10690054,205.89,205.81,33.56610054]
["bitfinex","SOLUSD",1738653085813,27.18700054,205.87,205.81,1.5204]
["bitfinex","SOLUSD",1738653086111,27.18700054,205.85,205.79,83.30661754]
["bitfinex","SOLUSD",1738653086314,27.18700054,205.83,205.76,1.5395]
["bitfinex","SOLUSD",1738653086611,16.9876996,205.81,205.76,6.3995]
["bitfinex","SOLUSD",1738653087217,16.9876996,205.87,205.79,16.9876996]
["bitfinex","SOLUSD",1738653087515,4.9199,205.89,205.79,16.9876996]
["bitfinex","SOLUSD",1738653087516,17.0506996,205.89,205.81,16.9876996]
["bitfinex","SOLUSD",1738653088019,21.9075996,205.89,205.81,16.9876996]
["bitfinex","SOLUSD",1738653088404,16.9876996,205.85,205.79,72.44311754]
["bitfinex","SOLUSD",1738653088608,27.16953205,205.85,205.79,77.30221754]
["bitfinex","SOLUSD",1738653088788,27.16953205,205.87,205.8,13.41184853]
["bitfinex","SOLUSD",1738653089497,27.23253205,205.89,205.8,13.41184853]
["bitfinex","SOLUSD",1738653090412,27.16953205,205.87,205.8,13.41184853]
["bitfinex","SOLUSD",1738653091628,27.16953205,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738653098023,27.23253205,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738653100010,32.08993205,205.87,205.8,90.71396607]
["bitfinex","SOLUSD",1738653100411,27.23253205,205.87,205.8,90.71396607]
["bitfinex","SOLUSD",1738653101945,0.063,205.87,205.86,0.25098]
["bitfinex","SOLUSD",1738653102105,0.063,205.87,205.86,73.42244774]
["bitfinex","SOLUSD",1738653103020,0.063,205.87,205.86,78.28004774]
["bitfinex","SOLUSD",1738653103227,0.063,205.87,205.86,72.44311754]
["bitfinex","SOLUSD",1738653104430,0.063,205.87,205.86,91.69200746]
["bitfinex","SOLUSD",1738653105299,0.063,205.89,205.88,20.0]
["bitfinex","SOLUSD",1738653105503,0.063,205.89,205.88,48.14878025]
["bitfinex","SOLUSD",1738653106004,0.03,205.99,205.96,20.25098]
["bitfinex","SOLUSD",1738653106224,0.03,205.99,205.98,40.83236058]
["bitfinex","SOLUSD",1738653106709,0.03,205.99,205.98,45.68716058]
["bitfinex","SOLUSD",1738653107411,0.03,205.99,205.97,4.04]
["bitfinex","SOLUSD",1738653111431,0.03,205.99,205.94,81.4917]
["bitfinex","SOLUSD",1738653111630,27.12702971,205.95,205.88,153.93481754]
["bitfinex","SOLUSD",1738653111836,27.12702971,205.97,205.9,27.12702971]
["bitfinex","SOLUSD",1738653112036,27.12702971,205.97,205.89,27.12702971]
["bitfinex","SOLUSD",1738653113338,27.15702971,205.99,205.92,13.41184853]
["bitfinex","SOLUSD",1738653113525,0.03,205.99,205.95,27.12702971]
["bitfinex","SOLUSD",1738653114239,0.03,205.99,205.98,27.12702971]
["bitfinex","SOLUSD",1738653115512,0.03,205.99,205.95,72.44311754]
["bitfinex","SOLUSD",1738653115513,27.15702971,205.99,205.95,72.44311754]
["bitfinex","SOLUSD",1738653115713,27.12702971,205.97,205.95,72.44311754]
["bitfinex","SOLUSD",1738653116715,27.15702971,205.99,205.95,72.44311754]
["bitfinex","SOLUSD",1738653116929,0.03,205.99,205.95,72.44311754]
["bitfinex","SOLUSD",1738653117644,0.03,205.99,205.95,77.29861754]
["bitfinex","SOLUSD",1738653119437,0.03,205.99,205.96,13.41184853]
["bitfinex","SOLUSD",1738653119645,0.03,205.99,205.96,40.53887824]
["bitfinex","SOLUSD",1738653120041,0.03,205.99,205.96,112.98199578]
["bitfinex","SOLUSD",1738653120449,0.03,205.99,205.98,40.78985824]
["bitfinex","SOLUSD",1738653120950,0.03,205.99,205.98,118.08777578]
["bitfinex","SOLUSD",1738653121169,0.0001,205.99,205.98,119.71307578]
["bitfinex","SOLUSD",1738653121340,10.001235,206.02,206.01,20.25098]
["bitfinex","SOLUSD",1738653121545,3.5e-05,206.02,206.01,137.98075893]
["bitfinex","SOLUSD",1738653121730,3.5e-05,206.03,206.02,14.66282853]
["bitfinex","SOLUSD",1738653121929,3.5e-05,206.03,206.02,41.78985824]
["bitfinex","SOLUSD",1738653123352,3.5e-05,206.03,206.02,46.64365824]
["bitfinex","SOLUSD",1738653123655,3.5e-05,206.03,206.02,120.81447515]
["bitfinex","SOLUSD",1738653123854,0.03,206.05,206.04,33.66282853]
["bitfinex","SOLUSD",1738653124149,0.0001,206.05,206.04,134.96057975]
["bitfinex","SOLUSD",1738653124469,0.0001,206.05,206.04,135.23297578]
["bitfinex","SOLUSD",1738653124674,0.0001,206.07,206.06,44.44695824]
["bitfinex","SOLUSD",1738653124874,0.0001,206.07,206.06,199.10930561]
["bitfinex","SOLUSD",1738653125157,0.03,206.15,206.12,46.98605824]
["bitfinex","SOLUSD",1738653125333,0.03,206.15,206.14,1.25098]
["bitfinex","SOLUSD",1738653125542,0.03,206.17,206.16,20.25098]
["bitfinex","SOLUSD",1738653125746,0.063,206.18,206.17,33.66282853]
["bitfinex","SOLUSD",1738653125942,0.063,206.18,206.17,106.10594607]
["bitfinex","SOLUSD",1738653126337,0.063,206.18,206.17,107.74514607]
["bitfinex","SOLUSD",1738653126739,0.063,206.18,206.17,190.23684607]
["bitfinex","SOLUSD",1738653126942,0.0001,206.18,206.17,218.36387578]
["bitfinex","SOLUSD",1738653127663,0.0001,206.18,206.17,221.21417578]
["bitfinex","SOLUSD",1738653130469,0.0001,206.18,206.17,223.21417578]
["bitfinex","SOLUSD",1738653132178,0.03,206.27,206.23,14.66282853]
["bitfinex","SOLUSD",1738653132474,0.03,206.27,206.23,196.45160113]
["bitfinex","SOLUSD",1738653132777,0.03,206.27,206.23,195.72467578]
["bitfinex","SOLUSD",1738653133365,0.03,206.27,206.23,194.72467578]
["bitfinex","SOLUSD",1738653134679,0.03,206.27,206.23,200.57357578]
["bitfinex","SOLUSD",1738653134983,0.03,206.27,206.23,167.34666607]
["bitfinex","SOLUSD",1738653135378,0.03,206.27,206.23,199.57357578]
["bitfinex","SOLUSD",1738653136169,0.03,206.27,206.23,203.59357578]
["bitfinex","SOLUSD",1738653136999,0.03,206.27,206.23,4.02]
["bitfinex","SOLUSD",1738653138457,27.15702971,206.26,206.23,4.02]
["bitfinex","SOLUSD",1738653138880,32.00542971,206.26,206.23,4.02]
["bitfinex","SOLUSD",1738653139777,32.00542971,206.26,206.19,104.41994725]
["bitfinex","SOLUSD",1738653140989,0.03,206.26,206.19,104.41994725]
["bitfinex","SOLUSD",1738653141673,0.03,206.26,206.19,99.57014725]
["bitfinex","SOLUSD",1738653142685,0.03,206.26,206.19,89.35576888]
["bitfinex","SOLUSD",1738653143464,0.03,206.26,206.21,16.91265134]
["bitfinex","SOLUSD",1738653144272,0.03,206.26,206.23,16.91265134]
["bitfinex","SOLUSD",1738653144591,0.03,206.26,206.19,89.35576888]
["bitfinex","SOLUSD",1738653144776,16.91265134,206.23,206.19,72.44311754]
["bitfinex","SOLUSD",1738653145178,16.91265134,206.23,206.17,153.93481754]
["bitfinex","SOLUSD",1738653145382,4.8782,206.26,206.13,16.91265134]
["bitfinex","SOLUSD",1738653145383,16.91265134,206.2,206.13,16.91265134]
["bitfinex","SOLUSD",1738653145680,16.91265134,206.18,206.12,153.93481754]
["bitfinex","SOLUSD",1738653145880,16.91265134,206.18,206.1,89.35576888]
["bitfinex","SOLUSD",1738653146070,16.91265134,206.18,206.1,94.20766888]
["bitfinex","SOLUSD",1738653146269,16.91265134,206.18,206.1,89.35576888]
["bitfinex","SOLUSD",1738653146671,21.76325134,206.16,206.1,72.44311754]
["bitfinex","SOLUSD",1738653147085,21.76325134,206.16,206.1,72.47311754]
["bitfinex","SOLUSD",1738653147278,21.76325134,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738653147594,20.0,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738653147811,33.82530268,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738653148009,16.91265134,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738653148198,16.91265134,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738653148383,16.91265134,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738653148571,27.09016716,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738653149303,1.5971,206.17,206.1,13.69282853]
["bitfinex","SOLUSD",1738653149304,28.68726716,206.17,206.1,13.69282853]
["bitfinex","SOLUSD",1738653150072,28.68726716,206.17,206.1,86.13594607]
["bitfinex","SOLUSD",1738653150910,28.68726716,206.17,206.1,90.98784607]
["bitfinex","SOLUSD",1738653152984,27.09016716,206.15,206.1,72.47311754]
["bitfinex","SOLUSD",1738653153493,27.09016716,206.13,206.1,72.47311754]
["bitfinex","SOLUSD",1738653153792,27.09016716,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738653154099,27.09016716,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738653155116,27.09016716,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738653155277,28.68726716,206.17,206.1,0.03]
["bitfinex","SOLUSD",1738653155600,33.53766716,206.17,206.1,0.03]
["bitfinex","SOLUSD",1738653155776,27.09016716,206.17,206.1,85.88496607]
["bitfinex","SOLUSD",1738653157083,31.93956716,206.21,206.14,13.41184853]
["bitfinex","SOLUSD",1738653157391,27.09016716,206.21,206.15,27.09016716]
["bitfinex","SOLUSD",1738653157598,27.09016716,206.19,206.14,72.44311754]
["bitfinex","SOLUSD",1738653158715,31.94016716,206.19,206.14,72.44311754]
["bitfinex","SOLUSD",1738653159597,27.09016716,206.19,206.14,72.44311754]
["bitfinex","SOLUSD",1738653159898,31.93976716,206.21,206.14,72.44311754]
["bitfinex","SOLUSD",1738653160579,27.09016716,206.21,206.14,72.44311754]
["bitfinex","SOLUSD",1738653160779,27.09016716,206.21,206.15,13.41184853]
["bitfinex","SOLUSD",1738653161607,27.09016716,206.21,206.15,85.85496607]
["bitfinex","SOLUSD",1738653162374,27.09016716,206.19,206.15,72.44311754]
["bitfinex","SOLUSD",1738653162782,31.94006716,206.19,206.15,72.44311754]
["bitfinex","SOLUSD",1738653162987,27.09016716,206.17,206.15,72.44311754]
["bitfinex","SOLUSD",1738653164482,27.09016716,206.22,206.15,72.44311754]
["bitfinex","SOLUSD",1738653164680,27.09016716,206.22,206.16,13.41184853]
["bitfinex","SOLUSD",1738653164995,0.063,206.23,206.18,4.8501]
["bitfinex","SOLUSD",1738653165190,0.063,206.23,206.19,13.41184853]
["bitfinex","SOLUSD",1738653165394,0.063,206.23,206.19,85.85496607]
["bitfinex","SOLUSD",1738653166988,0.063,206.23,206.19,90.70476607]
["bitfinex","SOLUSD",1738653167708,0.063,206.23,206.19,85.85496607]
["bitfinex","SOLUSD",1738653168314,0.063,206.23,206.19,90.70476607]
["bitfinex","SOLUSD",1738653169406,0.063,206.23,206.2,0.72722851]
["bitfinex","SOLUSD",1738653169718,0.063,206.23,206.19,90.70476607]
["bitfinex","SOLUSD",1738653171609,0.063,206.23,206.19,72.44311754]
["bitfinex","SOLUSD",1738653171815,27.09016716,206.2,206.19,72.44311754]
["bitfinex","SOLUSD",1738653173490,27.09016716,206.22,206.19,72.44311754]
["bitfinex","SOLUSD",1738653174093,0.063,206.23,206.19,77.29281754]
["bitfinex","SOLUSD",1738653174294,0.063,206.23,206.2,13.41184853]
["bitfinex","SOLUSD",1738653176590,0.063,206.23,206.21,4.8494]
["bitfinex","SOLUSD",1738653178515,0.063,206.23,206.2,13.41184853]
["bitfinex","SOLUSD",1738653178686,0.063,206.23,206.19,72.44311754]
["bitfinex","SOLUSD",1738653178887,16.91333009,206.22,206.19,72.44311754]
["bitfinex","SOLUSD",1738653179502,16.91333009,206.22,206.17,153.93481754]
["bitfinex","SOLUSD",1738653179702,16.91333009,206.22,206.17,158.78511754]
["bitfinex","SOLUSD",1738653180603,27.13122397,206.23,206.17,158.78511754]
["bitfinex","SOLUSD",1738653181388,27.13122397,206.23,206.18,13.41184853]
["bitfinex","SOLUSD",1738653181589,0.063,206.23,206.2,13.66282853]
["bitfinex","SOLUSD",1738653182217,0.063,206.23,206.21,4.8494]
["bitfinex","SOLUSD",1738653183852,0.063,206.23,206.22,16.04196686]
["bitfinex","SOLUSD",1738653183992,0.03,206.24,206.22,47.11019083]
["bitfinex","SOLUSD",1738653184316,0.03,206.31,206.28,0.25098]
["bitfinex","SOLUSD",1738653184520,0.0001,206.29,206.28,196.39268026]
["bitfinex","SOLUSD",1738653184826,1e-08,206.34,206.33,1.0]
["bitfinex","SOLUSD",1738653185113,10.84589817,206.44,206.37,20.25098]
["bitfinex","SOLUSD",1738653185325,10.84589817,206.44,206.38,45.45753224]
["bitfinex","SOLUSD",1738653185514,10.84589817,206.44,206.42,13.66282853]
["bitfinex","SOLUSD",1738653185816,10.84589817,206.44,206.43,46.30166326]
["bitfinex","SOLUSD",1738653186027,9.817e-05,206.44,206.43,118.7447808]
["bitfinex","SOLUSD",1738653186234,9.817e-05,206.45,206.43,119.01837004]
["bitfinex","SOLUSD",1738653186436,9.817e-05,206.45,206.44,14.38900095]
["bitfinex","SOLUSD",1738653186732,9.817e-05,206.45,206.43,27.06822397]
["bitfinex","SOLUSD",1738653186925,9.817e-05,206.45,206.44,13.66282853]
["bitfinex","SOLUSD",1738653187612,9.817e-05,206.45,206.41,72.44311754]
["bitfinex","SOLUSD",1738653188012,27.06832214,206.45,206.39,72.44311754]
["bitfinex","SOLUSD",1738653188325,27.06832214,206.45,206.4,13.66282853]
["bitfinex","SOLUSD",1738653189030,9.817e-05,206.45,206.42,13.66282853]
["bitfinex","SOLUSD",1738653189329,9.817e-05,206.45,206.44,13.66282853]
["bitfinex","SOLUSD",1738653189706,9.817e-05,206.45,206.44,119.01817004]
["bitfinex","SOLUSD",1738653189911,27.06822397,206.59,206.47,33.66282853]
["bitfinex","SOLUSD",1738653190111,27.06822397,206.6,206.53,27.06822397]
["bitfinex","SOLUSD",1738653190716,27.06822397,206.58,206.51,76.44311754]
["bitfinex","SOLUSD",1738653191531,27.06822397,206.58,206.51,17.41184853]
["bitfinex","SOLUSD",1738653191727,27.06822397,206.58,206.52,13.66282853]
["bitfinex","SOLUSD",1738653191931,27.06822397,206.6,206.52,40.7310525]
["bitfinex","SOLUSD",1738653192822,0.063,206.58,206.52,40.7310525]
["bitfinex","SOLUSD",1738653193124,0.063,206.58,206.52,45.5730525]
["bitfinex","SOLUSD",1738653193637,0.063,206.58,206.53,27.06822397]
["bitfinex","SOLUSD",1738653193939,0.063,206.58,206.54,13.66282853]
["bitfinex","SOLUSD",1738653194112,0.063,206.58,206.56,13.66282853]
["bitfinex","SOLUSD",1738653194310,0.063,206.66,206.61,13.66282853]
["bitfinex","SOLUSD",1738653194631,0.063,206.66,206.65,40.7310525]
["bitfinex","SOLUSD",1738653194813,0.063,206.66,206.65,44.7310525]
["bitfinex","SOLUSD",1738653197635,0.063,206.66,206.65,4.0]
["bitfinex","SOLUSD",1738653198636,0.063,206.66,206.59,27.06822397]
["bitfinex","SOLUSD",1738653198820,27.06822397,206.65,206.57,31.06822397]
["bitfinex","SOLUSD",1738653199020,27.06822397,206.63,206.57,4.0]
["bitfinex","SOLUSD",1738653199216,27.06822397,206.63,206.55,27.06822397]
["bitfinex","SOLUSD",1738653199444,0.063,206.66,206.53,72.44311754]
["bitfinex","SOLUSD",1738653199445,27.06822397,206.61,206.53,99.51134151]
["bitfinex","SOLUSD",1738653199624,27.06822397,206.61,206.54,13.41184853]
["bitfinex","SOLUSD",1738653199943,31.90822397,206.61,206.54,13.41184853]
["bitfinex","SOLUSD",1738653200660,27.06822397,206.59,206.51,99.76232151]
["bitfinex","SOLUSD",1738653201143,27.06822397,206.57,206.51,72.44311754]
["bitfinex","SOLUSD",1738653201332,27.06822397,206.55,206.47,27.06822397]
["bitfinex","SOLUSD",1738653201522,27.06822397,206.57,206.49,27.06822397]
["bitfinex","SOLUSD",1738653201728,27.06822397,206.57,206.5,13.41184853]
["bitfinex","SOLUSD",1738653202043,4.8407,206.58,206.51,27.06822397]
["bitfinex","SOLUSD",1738653202230,27.06822397,206.59,206.52,13.41184853]
["bitfinex","SOLUSD",1738653202430,27.06822397,206.59,206.53,27.06822397]
["bitfinex","SOLUSD",1738653202642,0.063,206.66,206.6,0.25098]
["bitfinex","SOLUSD",1738653202948,0.063,206.66,206.63,27.06822397]
["bitfinex","SOLUSD",1738653203157,0.063,206.66,206.65,27.06822397]
["bitfinex","SOLUSD",1738653204148,0.063,206.66,206.63,27.06822397]
["bitfinex","SOLUSD",1738653204847,0.063,206.66,206.6,4.25098]
["bitfinex","SOLUSD",1738653204848,0.063,206.66,206.61,27.06822397]
["bitfinex","SOLUSD",1738653205029,0.063,206.66,206.61,31.90822397]
["bitfinex","SOLUSD",1738653205228,0.063,206.66,206.62,13.41184853]
["bitfinex","SOLUSD",1738653205650,0.063,206.66,206.61,27.06822397]
["bitfinex","SOLUSD",1738653208350,0.063,206.66,206.59,27.06822397]
["bitfinex","SOLUSD",1738653210342,20.063,206.66,206.55,119.66822397]
["bitfinex","SOLUSD",1738653210544,27.06822397,206.59,206.53,4.0]
["bitfinex","SOLUSD",1738653210848,27.06822397,206.59,206.53,8.8418]
["bitfinex","SOLUSD",1738653211023,27.06822397,206.59,206.53,4.0]
["bitfinex","SOLUSD",1738653211359,27.06822397,206.59,206.52,31.91022397]
["bitfinex","SOLUSD",1738653211538,27.06822397,206.59,206.53,13.41184853]
["bitfinex","SOLUSD",1738653211940,27.06822397,206.61,206.54,27.06822397]
["bitfinex","SOLUSD",1738653212138,31.90842397,206.61,206.54,27.06822397]
["bitfinex","SOLUSD",1738653212642,27.06822397,206.59,206.52,119.66822397]
["bitfinex","SOLUSD",1738653213046,4.8402,206.61,206.5,27.06822397]
["bitfinex","SOLUSD",1738653213047,27.06822397,206.57,206.5,27.06822397]
["bitfinex","SOLUSD",1738653213236,27.06822397,206.57,206.48,119.66822397]
["bitfinex","SOLUSD",1738653213431,27.06822397,206.55,206.46,119.66822397]
["bitfinex","SOLUSD",1738653213960,27.06822397,206.55,206.47,13.41184853]
["bitfinex","SOLUSD",1738653214453,4.8416,206.54,206.47,13.41184853]
["bitfinex","SOLUSD",1738653214632,27.06822397,206.51,206.43,27.06822397]
["bitfinex","SOLUSD",1738653214832,27.06822397,206.51,206.43,119.66822397]
["bitfinex","SOLUSD",1738653215028,27.06822397,206.53,206.45,27.06822397]
["bitfinex","SOLUSD",1738653215655,4.8421,206.52,206.45,27.06822397]
["bitfinex","SOLUSD",1738653215857,4.8417,206.54,206.47,27.06822397]
["bitfinex","SOLUSD",1738653217059,4.8417,206.54,206.47,31.91142397]
["bitfinex","SOLUSD",1738653217244,31.90972397,206.55,206.48,13.41184853]
["bitfinex","SOLUSD",1738653217548,8.0358,206.54,206.47,119.66822397]
["bitfinex","SOLUSD",1738653217750,27.06822397,206.53,206.47,92.6]
["bitfinex","SOLUSD",1738653217960,8.0358,206.54,206.47,119.66822397]
["bitfinex","SOLUSD",1738653218855,31.90972397,206.55,206.47,124.51152397]
["bitfinex","SOLUSD",1738653219440,31.90972397,206.55,206.47,119.66822397]
["bitfinex","SOLUSD",1738653220975,4.8423,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653221259,27.06822397,206.5,206.46,0.063]
["bitfinex","SOLUSD",1738653221642,27.06822397,206.48,206.46,0.063]
["bitfinex","SOLUSD",1738653222977,4.8433,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738653225881,31.91122397,206.49,206.46,0.063]
["bitfinex","SOLUSD",1738653230168,27.06822397,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653230370,31.91012397,206.53,206.46,0.063]
["bitfinex","SOLUSD",1738653230672,4.8412,206.56,206.49,27.06822397]
["bitfinex","SOLUSD",1738653232273,27.06822397,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653232453,27.06822397,206.49,206.46,0.063]
["bitfinex","SOLUSD",1738653233882,4.843,206.48,206.46,0.063]
["bitfinex","SOLUSD",1738653237462,31.91032397,206.53,206.46,0.063]
["bitfinex","SOLUSD",1738653237677,4.8421,206.53,206.47,27.06822397]
["bitfinex","SOLUSD",1738653238185,31.91032397,206.53,206.46,13.47484853]
["bitfinex","SOLUSD",1738653238363,31.91032397,206.53,206.46,0.063]
["bitfinex","SOLUSD",1738653238562,27.06822397,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653238763,27.06822397,206.49,206.46,0.063]
["bitfinex","SOLUSD",1738653239183,4.843,206.48,206.46,0.063]
["bitfinex","SOLUSD",1738653240189,27.06822397,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738653241278,31.91152397,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738653241598,31.91072397,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653241785,27.06822397,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653242090,27.06822397,206.55,206.47,27.06822397]
["bitfinex","SOLUSD",1738653242685,31.90972397,206.55,206.47,27.06822397]
["bitfinex","SOLUSD",1738653243387,27.06822397,206.57,206.49,27.06822397]
["bitfinex","SOLUSD",1738653243576,27.06822397,206.57,206.5,13.41184853]
["bitfinex","SOLUSD",1738653243780,27.06822397,206.59,206.51,27.06822397]
["bitfinex","SOLUSD",1738653244073,47.06822397,206.61,206.53,27.06822397]
["bitfinex","SOLUSD",1738653244269,27.06822397,206.59,206.52,13.41184853]
["bitfinex","SOLUSD",1738653244469,27.06822397,206.59,206.51,27.06822397]
["bitfinex","SOLUSD",1738653244700,27.06822397,206.55,206.5,92.6]
["bitfinex","SOLUSD",1738653245392,27.06822397,206.57,206.5,92.6]
["bitfinex","SOLUSD",1738653245594,27.06822397,206.59,206.51,27.06822397]
["bitfinex","SOLUSD",1738653245799,7.7562,206.64,206.53,27.06822397]
["bitfinex","SOLUSD",1738653245800,27.06822397,206.61,206.53,27.06822397]
["bitfinex","SOLUSD",1738653246395,27.06822397,206.57,206.5,97.4425]
["bitfinex","SOLUSD",1738653246577,27.06822397,206.59,206.51,27.06822397]
["bitfinex","SOLUSD",1738653246979,27.06822397,206.59,206.52,13.41184853]
["bitfinex","SOLUSD",1738653247597,27.06822397,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1738653247999,27.06822397,206.61,206.54,13.41184853]
["bitfinex","SOLUSD",1738653248200,27.06822397,206.63,206.55,27.06822397]
["bitfinex","SOLUSD",1738653249287,27.06822397,206.65,206.57,27.06822397]
["bitfinex","SOLUSD",1738653249492,27.06822397,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738653249676,4.902,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1738653250077,27.06822397,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738653250899,31.90732397,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738653251598,31.90732397,206.65,206.57,27.06822397]
["bitfinex","SOLUSD",1738653251797,31.90732397,206.65,206.55,6.6458]
["bitfinex","SOLUSD",1738653251798,27.06822397,206.61,206.54,97.4416]
["bitfinex","SOLUSD",1738653251981,0.03,206.59,206.54,18.25344853]
["bitfinex","SOLUSD",1738653252188,0.03,206.59,206.53,27.06822397]
["bitfinex","SOLUSD",1738653252397,27.09822397,206.59,206.52,1.5339]
["bitfinex","SOLUSD",1738653252592,27.06822397,206.57,206.52,1.5339]
["bitfinex","SOLUSD",1738653252914,31.90912397,206.57,206.51,3.98]
["bitfinex","SOLUSD",1738653253118,27.06822397,206.57,206.51,3.98]
["bitfinex","SOLUSD",1738653253482,4.8408,206.58,206.51,31.04822397]
["bitfinex","SOLUSD",1738653253922,27.09822397,206.59,206.52,13.41184853]
["bitfinex","SOLUSD",1738653254110,0.03,206.59,206.53,27.06822397]
["bitfinex","SOLUSD",1738653254311,4.8705,206.59,206.53,27.06822397]
["bitfinex","SOLUSD",1738653255014,0.03,206.59,206.53,27.06822397]
["bitfinex","SOLUSD",1738653256808,0.03,206.59,206.51,31.04822397]
["bitfinex","SOLUSD",1738653257326,27.09822397,206.59,206.51,27.06822397]
["bitfinex","SOLUSD",1738653258720,27.09822397,206.59,206.5,6.4986]
["bitfinex","SOLUSD",1738653259089,4.8407,206.58,206.5,6.4986]
["bitfinex","SOLUSD",1738653259508,4.8407,206.58,206.51,27.06822397]
["bitfinex","SOLUSD",1738653260194,4.8407,206.58,206.49,31.91092397]
["bitfinex","SOLUSD",1738653260399,4.8407,206.58,206.49,27.06822397]
["bitfinex","SOLUSD",1738653261311,27.06822397,206.57,206.49,27.06822397]
["bitfinex","SOLUSD",1738653261532,27.06822397,206.55,206.47,27.06822397]
["bitfinex","SOLUSD",1738653261703,27.06822397,206.53,206.46,0.063]
["bitfinex","SOLUSD",1738653263715,4.8421,206.52,206.46,0.063]
["bitfinex","SOLUSD",1738653263915,27.06822397,206.57,206.49,27.06822397]
["bitfinex","SOLUSD",1738653264819,27.06822397,206.55,206.47,27.06822397]
["bitfinex","SOLUSD",1738653265017,4.8416,206.54,206.47,27.06822397]
["bitfinex","SOLUSD",1738653266721,4.8416,206.54,206.47,16.8667924]
["bitfinex","SOLUSD",1738653266917,16.8667924,206.55,206.47,16.8667924]
["bitfinex","SOLUSD",1738653267118,7.7818,206.59,206.51,16.8667924]
["bitfinex","SOLUSD",1738653267119,18.4526924,206.59,206.51,16.8667924]
["bitfinex","SOLUSD",1738653267325,18.4526924,206.59,206.53,16.8667924]
["bitfinex","SOLUSD",1738653267326,4.8705,206.59,206.53,16.8667924]
["bitfinex","SOLUSD",1738653267517,0.03,206.59,206.53,16.8667924]
["bitfinex","SOLUSD",1738653268826,16.8667924,206.57,206.49,16.8667924]
["bitfinex","SOLUSD",1738653269135,0.03,206.59,206.53,16.8667924]
["bitfinex","SOLUSD",1738653270537,0.03,206.59,206.58,13.66282853]
["bitfinex","SOLUSD",1738653270736,0.03,206.59,206.58,106.26282853]
["bitfinex","SOLUSD",1738653271208,0.03,206.59,206.58,92.6]
["bitfinex","SOLUSD",1738653271709,0.03,206.59,206.58,111.10352853]
["bitfinex","SOLUSD",1738653272724,0.063,206.66,206.59,13.66282853]
["bitfinex","SOLUSD",1738653272929,0.063,206.66,206.64,16.8667924]
["bitfinex","SOLUSD",1738653273129,0.063,206.66,206.6,16.8667924]
["bitfinex","SOLUSD",1738653274231,0.063,206.66,206.62,16.8667924]
["bitfinex","SOLUSD",1738653274539,0.063,206.66,206.64,16.8667924]
["bitfinex","SOLUSD",1738653274726,0.063,206.66,206.62,16.8667924]
["bitfinex","SOLUSD",1738653275434,0.063,206.66,206.6,30.27864093]
["bitfinex","SOLUSD",1738653275825,0.063,206.66,206.6,16.8667924]
["bitfinex","SOLUSD",1738653276520,16.8667924,206.65,206.58,16.8667924]
["bitfinex","SOLUSD",1738653276714,16.8667924,206.63,206.57,13.41184853]
["bitfinex","SOLUSD",1738653276919,16.8667924,206.65,206.57,13.41184853]
["bitfinex","SOLUSD",1738653277527,4.8393,206.64,206.56,20.8467924]
["bitfinex","SOLUSD",1738653278246,16.8667924,206.63,206.56,20.8467924]
["bitfinex","SOLUSD",1738653278542,16.8667924,206.61,206.56,3.98]
["bitfinex","SOLUSD",1738653279339,16.8667924,206.61,206.54,16.8667924]
["bitfinex","SOLUSD",1738653279515,4.8402,206.6,206.54,16.8667924]
["bitfinex","SOLUSD",1738653281636,4.8398,206.62,206.54,16.8667924]
["bitfinex","SOLUSD",1738653282142,16.8667924,206.61,206.54,16.8667924]
["bitfinex","SOLUSD",1738653282332,16.8667924,206.61,206.53,0.063]
["bitfinex","SOLUSD",1738653282930,16.8667924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653283543,4.8398,206.62,206.56,16.8667924]
["bitfinex","SOLUSD",1738653284548,16.8667924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653285742,4.8407,206.58,206.53,0.063]
["bitfinex","SOLUSD",1738653288455,16.8667924,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738653289640,4.8414,206.56,206.53,0.063]
["bitfinex","SOLUSD",1738653291156,4.8705,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653291335,21.7372924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653292429,0.03,206.59,206.53,13.47484853]
["bitfinex","SOLUSD",1738653292849,0.03,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653293153,4.8705,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653296156,16.8667924,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738653298557,21.7372924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653299554,4.8705,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653299860,0.03,206.59,206.58,16.8667924]
["bitfinex","SOLUSD",1738653300046,0.03,206.59,206.58,123.12962093]
["bitfinex","SOLUSD",1738653300238,0.03,206.59,206.58,139.99641333]
["bitfinex","SOLUSD",1738653300434,0.063,206.66,206.63,13.41184853]
["bitfinex","SOLUSD",1738653300663,0.063,206.66,206.65,30.52962093]
["bitfinex","SOLUSD",1738653301248,0.063,206.66,206.62,92.6]
["bitfinex","SOLUSD",1738653301857,0.063,206.66,206.63,16.8667924]
["bitfinex","SOLUSD",1738653302756,0.063,206.66,206.61,16.8667924]
["bitfinex","SOLUSD",1738653302946,0.063,206.66,206.59,16.8667924]
["bitfinex","SOLUSD",1738653303142,0.063,206.66,206.61,16.8667924]
["bitfinex","SOLUSD",1738653303751,16.8667924,206.63,206.56,92.6]
["bitfinex","SOLUSD",1738653304067,0.063,206.66,206.55,3.98]
["bitfinex","SOLUSD",1738653304068,16.8667924,206.59,206.55,3.98]
["bitfinex","SOLUSD",1738653305061,16.8667924,206.61,206.56,13.41184853]
["bitfinex","SOLUSD",1738653305244,16.8667924,206.65,206.58,13.41184853]
["bitfinex","SOLUSD",1738653306669,16.8667924,206.65,206.53,0.063]
["bitfinex","SOLUSD",1738653306670,16.8667924,206.61,206.53,16.9297924]
["bitfinex","SOLUSD",1738653306838,16.8667924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653307860,16.8667924,206.61,206.54,13.41184853]
["bitfinex","SOLUSD",1738653308062,16.8667924,206.63,206.56,13.41184853]
["bitfinex","SOLUSD",1738653308943,16.8667924,206.63,206.55,16.8667924]
["bitfinex","SOLUSD",1738653309149,16.8667924,206.61,206.53,17.1807724]
["bitfinex","SOLUSD",1738653309351,16.8667924,206.61,206.54,13.41184853]
["bitfinex","SOLUSD",1738653309668,16.8667924,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738653310165,4.8412,206.56,206.53,0.063]
["bitfinex","SOLUSD",1738653310370,13.0998,206.62,206.53,0.063]
["bitfinex","SOLUSD",1738653310371,36.8667924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653311281,41.7074924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653311485,16.8667924,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738653312361,21.7374924,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653312664,27.00555293,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653312967,26.97555293,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738653313473,4.8416,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738653314657,26.97555293,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738653314974,4.8705,206.59,206.53,27.03855293]
["bitfinex","SOLUSD",1738653315151,31.84605293,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738653315351,26.97555293,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738653315872,26.97555293,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738653316675,4.8416,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738653317460,20.0,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738653317653,26.97555293,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738653318548,31.81885293,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738653318958,46.23070146,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738653319159,47.23070146,206.47,206.46,0.0001]
["bitfinex","SOLUSD",1738653319362,20.0,206.44,206.36,0.063]
["bitfinex","SOLUSD",1738653319565,26.97555293,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738653320854,31.82105293,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738653321757,26.97555293,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738653322477,31.82095293,206.38,206.36,0.063]
["bitfinex","SOLUSD",1738653323461,31.82095293,206.38,206.32,0.063]
["bitfinex","SOLUSD",1738653323462,20.0,206.34,206.32,0.063]
["bitfinex","SOLUSD",1738653323667,26.97555293,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738653324262,26.97555293,206.33,206.29,0.063]
["bitfinex","SOLUSD",1738653324263,20.0,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738653324456,88.56932427,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738653324655,46.97555293,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738653324973,26.97555293,206.32,206.29,0.063]
["bitfinex","SOLUSD",1738653326163,31.82235293,206.32,206.29,0.063]
["bitfinex","SOLUSD",1738653326361,26.97555293,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738653327677,31.82285293,206.3,206.29,0.063]
["bitfinex","SOLUSD",1738653327966,20.0,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738653328168,26.97555293,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738653328480,20.0,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653328674,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653328986,31.82545293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653329175,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653329685,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653330066,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653330978,31.82555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653332362,13.53733853,206.18,206.17,0.03]
["bitfinex","SOLUSD",1738653332561,31.82555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653333286,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653333764,46.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653334087,26.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653334264,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653334667,31.82505293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653334880,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653336509,26.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653336688,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653336884,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653337080,26.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653337281,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653337982,26.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653338683,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653339093,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653340287,1.0,206.24,206.17,0.03]
["bitfinex","SOLUSD",1738653340288,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653340481,26.97555293,206.23,206.17,0.03]
["bitfinex","SOLUSD",1738653340680,26.97555293,206.19,206.17,0.03]
["bitfinex","SOLUSD",1738653341087,26.97555293,206.21,206.17,0.03]
["bitfinex","SOLUSD",1738653341396,0.03,206.25,206.18,26.97555293]
["bitfinex","SOLUSD",1738653341694,0.03,206.25,206.2,26.97555293]
["bitfinex","SOLUSD",1738653342275,0.03,206.25,206.21,4.8494]
["bitfinex","SOLUSD",1738653343700,0.03,206.25,206.2,31.82515293]
["bitfinex","SOLUSD",1738653345824,0.03,206.25,206.22,26.97555293]
["bitfinex","SOLUSD",1738653345980,0.03,206.25,206.24,26.97555293]
["bitfinex","SOLUSD",1738653346287,0.03,206.25,206.24,40.38740146]
["bitfinex","SOLUSD",1738653346686,0.03,206.25,206.24,26.97555293]
["bitfinex","SOLUSD",1738653346896,0.03,206.25,206.22,121.20255293]
["bitfinex","SOLUSD",1738653347211,0.03,206.25,206.22,92.6]
["bitfinex","SOLUSD",1738653350195,0.03,206.25,206.23,16.91159184]
["bitfinex","SOLUSD",1738653351390,0.03,206.25,206.22,92.6]
["bitfinex","SOLUSD",1738653351892,16.91159184,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738653352082,16.91159184,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738653354806,27.07664415,206.21,206.2,0.063]
["bitfinex","SOLUSD",1738653356797,27.07664415,206.23,206.2,0.063]
["bitfinex","SOLUSD",1738653357178,27.10664415,206.25,206.2,0.063]
["bitfinex","SOLUSD",1738653358109,0.03,206.25,206.2,27.13964415]
["bitfinex","SOLUSD",1738653358404,0.03,206.25,206.24,27.07664415]
["bitfinex","SOLUSD",1738653358988,0.03,206.25,206.24,40.48849268]
["bitfinex","SOLUSD",1738653359301,0.03,206.25,206.24,40.73947268]
["bitfinex","SOLUSD",1738653360080,0.03,206.25,206.24,138.18817268]
["bitfinex","SOLUSD",1738653360687,27.07664415,206.39,206.26,0.25098]
["bitfinex","SOLUSD",1738653360905,27.07664415,206.39,206.31,27.07664415]
["bitfinex","SOLUSD",1738653361310,27.07664415,206.41,206.33,27.07664415]
["bitfinex","SOLUSD",1738653361485,27.07664415,206.43,206.35,27.07664415]
["bitfinex","SOLUSD",1738653361685,0.03,206.46,206.39,27.07664415]
["bitfinex","SOLUSD",1738653361989,0.03,206.46,206.43,27.07664415]
["bitfinex","SOLUSD",1738653362510,27.07664415,206.45,206.39,92.6]
["bitfinex","SOLUSD",1738653363381,27.07664415,206.45,206.37,27.07664415]
["bitfinex","SOLUSD",1738653363996,31.92044415,206.45,206.37,27.07664415]
["bitfinex","SOLUSD",1738653364511,27.07664415,206.43,206.35,27.07664415]
["bitfinex","SOLUSD",1738653364814,27.07664415,206.39,206.34,3.96]
["bitfinex","SOLUSD",1738653365182,27.07664415,206.41,206.34,8.8063]
["bitfinex","SOLUSD",1738653365384,31.92044415,206.45,206.35,27.07664415]
["bitfinex","SOLUSD",1738653366002,27.07664415,206.43,206.35,27.07664415]
["bitfinex","SOLUSD",1738653366205,27.07664415,206.43,206.35,31.92264415]
["bitfinex","SOLUSD",1738653367010,31.92084415,206.43,206.35,31.92264415]
["bitfinex","SOLUSD",1738653367205,27.07664415,206.41,206.34,96.56]
["bitfinex","SOLUSD",1738653367409,27.07664415,206.37,206.3,6.2758]
["bitfinex","SOLUSD",1738653367613,27.07664415,206.37,206.29,1.5276]
["bitfinex","SOLUSD",1738653367906,27.07664415,206.37,206.29,33.45164415]
["bitfinex","SOLUSD",1738653368215,31.92194415,206.39,206.3,18.25904853]
["bitfinex","SOLUSD",1738653368400,31.92194415,206.39,206.31,27.07664415]
["bitfinex","SOLUSD",1738653368597,27.07664415,206.39,206.31,27.07664415]
["bitfinex","SOLUSD",1738653368923,27.07664415,206.43,206.35,27.07664415]
["bitfinex","SOLUSD",1738653369207,27.07664415,206.43,206.33,27.07664415]
["bitfinex","SOLUSD",1738653369587,27.07664415,206.43,206.35,27.07664415]
["bitfinex","SOLUSD",1738653369988,27.07664415,206.45,206.37,27.07664415]
["bitfinex","SOLUSD",1738653370190,0.03,206.46,206.43,27.07664415]
["bitfinex","SOLUSD",1738653370392,0.03,206.46,206.45,40.48849268]
["bitfinex","SOLUSD",1738653371913,0.03,206.46,206.45,133.33947268]
["bitfinex","SOLUSD",1738653372112,0.03,206.46,206.45,137.93219268]
["bitfinex","SOLUSD",1738653372798,26.46780401,206.55,206.45,137.93219268]
["bitfinex","SOLUSD",1738653372999,26.46780401,206.55,206.45,45.33219268]
["bitfinex","SOLUSD",1738653373196,27.07664415,206.51,206.43,27.07664415]
["bitfinex","SOLUSD",1738653373402,27.07664415,206.47,206.37,134.82374415]
["bitfinex","SOLUSD",1738653373805,27.07664415,206.47,206.38,13.41184853]
["bitfinex","SOLUSD",1738653374105,16.9442,206.56,206.43,27.07664415]
["bitfinex","SOLUSD",1738653374297,27.10664415,206.57,206.49,27.07664415]
["bitfinex","SOLUSD",1738653374506,31.94764415,206.57,206.49,27.07664415]
["bitfinex","SOLUSD",1738653374917,27.07664415,206.52,206.46,92.6]
["bitfinex","SOLUSD",1738653375092,27.07664415,206.52,206.44,119.92762415]
["bitfinex","SOLUSD",1738653375399,27.07664415,206.54,206.46,27.07664415]
["bitfinex","SOLUSD",1738653375788,27.07664415,206.52,206.44,92.6]
["bitfinex","SOLUSD",1738653375996,27.07664415,206.48,206.41,27.07664415]
["bitfinex","SOLUSD",1738653376920,27.07664415,206.52,206.43,27.07664415]
["bitfinex","SOLUSD",1738653377409,4.8423,206.51,206.43,27.07664415]
["bitfinex","SOLUSD",1738653377809,4.8421,206.53,206.45,27.07664415]
["bitfinex","SOLUSD",1738653377992,27.07664415,206.56,206.48,13.66282853]
["bitfinex","SOLUSD",1738653378192,0.03,206.57,206.53,27.07664415]
["bitfinex","SOLUSD",1738653378396,0.03,206.57,206.55,27.07664415]
["bitfinex","SOLUSD",1738653379027,0.03,206.57,206.56,13.41184853]
["bitfinex","SOLUSD",1738653379231,0.03,206.57,206.56,111.82998417]
["bitfinex","SOLUSD",1738653379405,0.03,206.59,206.58,33.66282853]
["bitfinex","SOLUSD",1738653379602,0.03,206.59,206.58,154.06522642]
["bitfinex","SOLUSD",1738653379821,0.0001,206.59,206.58,183.02651683]
["bitfinex","SOLUSD",1738653380002,0.03,206.73,206.58,183.02651683]
["bitfinex","SOLUSD",1738653380003,0.03,206.73,206.62,20.25098]
["bitfinex","SOLUSD",1738653380201,0.03,206.73,206.65,40.73947268]
["bitfinex","SOLUSD",1738653380417,0.03,206.73,206.65,42.46495045]
["bitfinex","SOLUSD",1738653380814,0.03,206.73,206.65,41.46495045]
["bitfinex","SOLUSD",1738653381197,0.03,206.73,206.65,42.46495045]
["bitfinex","SOLUSD",1738653381398,0.03,206.73,206.65,46.30395045]
["bitfinex","SOLUSD",1738653381814,0.03,206.73,206.65,47.30395045]
["bitfinex","SOLUSD",1738653382018,0.03,206.73,206.69,20.0]
["bitfinex","SOLUSD",1738653382213,0.03,206.73,206.72,47.32762415]
["bitfinex","SOLUSD",1738653382412,0.03,206.73,206.72,153.33947268]
["bitfinex","SOLUSD",1738653383398,0.03,206.73,206.72,158.17687268]
["bitfinex","SOLUSD",1738653384521,0.03,206.73,206.72,153.33947268]
["bitfinex","SOLUSD",1738653385320,0.03,206.73,206.72,133.08849268]
["bitfinex","SOLUSD",1738653385701,0.03,206.73,206.72,119.67664415]
["bitfinex","SOLUSD",1738653386323,0.03,206.73,206.68,27.07664415]
["bitfinex","SOLUSD",1738653386702,0.03,206.73,206.72,40.73947268]
["bitfinex","SOLUSD",1738653387004,0.03,206.78,206.76,20.25098]
["bitfinex","SOLUSD",1738653387204,0.03,206.78,206.77,41.46468291]
["bitfinex","SOLUSD",1738653387510,0.03,206.78,206.77,162.14132706]
["bitfinex","SOLUSD",1738653387710,0.03,206.78,206.77,161.41611683]
["bitfinex","SOLUSD",1738653387914,0.03,206.78,206.77,134.33947268]
["bitfinex","SOLUSD",1738653388415,0.03,206.8,206.79,75.1532883]
["bitfinex","SOLUSD",1738653388627,0.03,206.8,206.79,221.19329706]
["bitfinex","SOLUSD",1738653388826,0.03,206.8,206.79,175.78348639]
["bitfinex","SOLUSD",1738653389830,0.03,206.8,206.79,176.90348639]
["bitfinex","SOLUSD",1738653390304,0.03,206.8,206.79,221.58834425]
["bitfinex","SOLUSD",1738653390511,0.03,206.87,206.84,13.66282853]
["bitfinex","SOLUSD",1738653390727,0.03,206.87,206.86,57.09670639]
["bitfinex","SOLUSD",1738653391122,0.03,206.87,206.84,92.85098]
["bitfinex","SOLUSD",1738653391123,0.03,206.87,206.84,136.28485786]
["bitfinex","SOLUSD",1738653391319,0.03,206.87,206.84,92.6]
["bitfinex","SOLUSD",1738653391827,0.03,206.87,206.84,136.28485786]
["bitfinex","SOLUSD",1738653393231,0.03,206.87,206.85,0.25098]
["bitfinex","SOLUSD",1738653393408,0.03,206.87,206.86,43.68485786]
["bitfinex","SOLUSD",1738653393822,0.03,206.87,206.86,149.94768639]
["bitfinex","SOLUSD",1738653394133,0.03,207.01,206.9,20.25098]
["bitfinex","SOLUSD",1738653394347,0.03,207.01,206.96,43.68485786]
["bitfinex","SOLUSD",1738653394516,0.03,207.01,206.98,43.68485786]
["bitfinex","SOLUSD",1738653394907,0.03,207.01,206.94,43.68485786]
["bitfinex","SOLUSD",1738653395327,0.03,207.01,207.0,43.68485786]
["bitfinex","SOLUSD",1738653395508,43.68485786,207.11,207.0,57.34768639]
["bitfinex","SOLUSD",1738653395710,1.0,207.18,207.12,20.0]
["bitfinex","SOLUSD",1738653395911,1.0,207.18,207.16,43.68485786]
["bitfinex","SOLUSD",1738653396940,1.0,207.18,207.14,43.68485786]
["bitfinex","SOLUSD",1738653397319,1.0,207.18,207.17,13.41184853]
["bitfinex","SOLUSD",1738653397635,1.0,207.18,207.16,43.68485786]
["bitfinex","SOLUSD",1738653397837,1.0,207.18,207.14,43.68485786]
["bitfinex","SOLUSD",1738653398135,1.0,207.18,207.12,47.62485786]
["bitfinex","SOLUSD",1738653398331,1.0,207.18,207.12,3.94]
["bitfinex","SOLUSD",1738653398332,43.68485786,207.17,207.12,3.94]
["bitfinex","SOLUSD",1738653398534,1.0,207.18,207.12,3.94]
["bitfinex","SOLUSD",1738653399221,1.0,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653399419,1.0,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653399634,1.0,207.18,207.15,43.68485786]
["bitfinex","SOLUSD",1738653399819,1.0,207.18,207.16,13.41184853]
["bitfinex","SOLUSD",1738653400018,1.0,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653400446,1.03,207.18,207.14,13.41184853]
["bitfinex","SOLUSD",1738653400633,1.03,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653401517,1.03,207.18,207.14,13.41184853]
["bitfinex","SOLUSD",1738653401717,1.03,207.18,207.15,43.68485786]
["bitfinex","SOLUSD",1738653402020,1.03,207.18,207.17,43.68485786]
["bitfinex","SOLUSD",1738653402237,1.03,207.18,207.17,57.09670639]
["bitfinex","SOLUSD",1738653403637,1.03,207.18,207.15,43.68485786]
["bitfinex","SOLUSD",1738653403837,1.03,207.18,207.13,63.68485786]
["bitfinex","SOLUSD",1738653404235,1.03,207.18,207.11,47.62485786]
["bitfinex","SOLUSD",1738653404440,43.68485786,207.17,207.07,43.68485786]
["bitfinex","SOLUSD",1738653404734,1.03,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653404915,43.68485786,207.15,207.07,43.68485786]
["bitfinex","SOLUSD",1738653405118,43.68485786,207.17,207.07,43.68485786]
["bitfinex","SOLUSD",1738653405838,1.03,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653406229,43.68485786,207.17,207.09,63.68485786]
["bitfinex","SOLUSD",1738653406417,43.68485786,207.15,207.07,43.68485786]
["bitfinex","SOLUSD",1738653407442,48.51225786,207.15,207.07,43.68485786]
["bitfinex","SOLUSD",1738653408346,43.68485786,207.15,207.07,48.51405786]
["bitfinex","SOLUSD",1738653408641,1.03,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653408946,1.03,207.18,207.07,0.25098]
["bitfinex","SOLUSD",1738653408947,1.03,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653409243,1.03,207.18,207.17,57.09670639]
["bitfinex","SOLUSD",1738653409419,1.03,207.18,207.17,57.34768639]
["bitfinex","SOLUSD",1738653409819,1.03,207.18,207.17,43.68485786]
["bitfinex","SOLUSD",1738653410230,1.03,207.18,207.09,16.9007]
["bitfinex","SOLUSD",1738653410231,1.03,207.18,207.13,43.68485786]
["bitfinex","SOLUSD",1738653410432,1.03,207.18,207.14,2.12]
["bitfinex","SOLUSD",1738653410736,1.03,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653410939,43.68485786,207.17,207.09,48.51365786]
["bitfinex","SOLUSD",1738653411148,1.03,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653411663,5.8569,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653411829,43.68485786,207.17,207.09,43.68485786]
["bitfinex","SOLUSD",1738653412523,43.68485786,207.15,207.07,43.68485786]
["bitfinex","SOLUSD",1738653412956,43.68485786,207.15,207.08,13.41184853]
["bitfinex","SOLUSD",1738653413162,4.8272,207.16,207.08,13.41184853]
["bitfinex","SOLUSD",1738653413529,4.8272,207.16,207.09,43.68485786]
["bitfinex","SOLUSD",1738653414332,4.8272,207.16,207.07,43.68485786]
["bitfinex","SOLUSD",1738653414545,4.8272,207.16,207.09,43.68485786]
["bitfinex","SOLUSD",1738653415326,4.8272,207.16,207.07,43.68485786]
["bitfinex","SOLUSD",1738653415529,43.68485786,207.15,207.07,43.68485786]
["bitfinex","SOLUSD",1738653416061,7.1513,207.18,207.07,43.68485786]
["bitfinex","SOLUSD",1738653416062,7.1513,207.18,207.09,43.68485786]
["bitfinex","SOLUSD",1738653416239,7.1513,207.18,207.11,43.68485786]
["bitfinex","SOLUSD",1738653416565,43.68485786,207.17,207.09,43.68485786]
["bitfinex","SOLUSD",1738653416737,26.82508343,207.17,207.09,26.82508343]
["bitfinex","SOLUSD",1738653417246,26.82508343,207.17,207.11,7.75]
["bitfinex","SOLUSD",1738653417635,4.8271,207.16,207.11,7.75]
["bitfinex","SOLUSD",1738653417834,26.82508343,207.15,207.11,7.75]
["bitfinex","SOLUSD",1738653419241,26.82508343,207.17,207.11,12.5782]
["bitfinex","SOLUSD",1738653419566,1.03,207.18,207.14,4.8276]
["bitfinex","SOLUSD",1738653420368,1.03,207.18,207.15,26.82508343]
["bitfinex","SOLUSD",1738653420562,1.03,207.18,207.17,26.82508343]
["bitfinex","SOLUSD",1738653420769,1.03,207.18,207.17,40.23693196]
["bitfinex","SOLUSD",1738653421481,1.03,207.18,207.17,26.82508343]
["bitfinex","SOLUSD",1738653421779,1.03,207.18,207.06,26.82508343]
["bitfinex","SOLUSD",1738653421780,7.4393,207.18,207.06,26.82508343]
["bitfinex","SOLUSD",1738653421987,7.4393,207.18,207.01,103.1209]
["bitfinex","SOLUSD",1738653421988,26.82508343,207.13,207.04,31.65478343]
["bitfinex","SOLUSD",1738653422145,26.82508343,207.15,207.06,26.82508343]
["bitfinex","SOLUSD",1738653422768,26.82508343,207.13,207.04,26.82508343]
["bitfinex","SOLUSD",1738653422979,6.5785,207.16,207.01,92.663]
["bitfinex","SOLUSD",1738653422980,26.82508343,207.11,207.02,31.65528343]
["bitfinex","SOLUSD",1738653423351,26.82508343,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653423553,31.65388343,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653423882,26.82508343,207.07,207.01,0.063]
["bitfinex","SOLUSD",1738653424180,31.65388343,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653424559,26.82508343,207.05,207.01,0.063]
["bitfinex","SOLUSD",1738653424766,43.65199083,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738653425259,43.65199083,207.07,207.01,0.063]
["bitfinex","SOLUSD",1738653425452,48.48079083,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653425653,4.8288,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653425857,43.65199083,207.05,207.01,0.063]
["bitfinex","SOLUSD",1738653426280,43.65199083,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653426592,43.65199083,207.03,207.01,0.063]
["bitfinex","SOLUSD",1738653426956,16.8993,207.11,207.01,0.063]
["bitfinex","SOLUSD",1738653427155,1.0,207.09,207.01,0.063]
["bitfinex","SOLUSD",1738653427368,20.0,207.08,207.01,0.063]
["bitfinex","SOLUSD",1738653427668,6.8278,207.13,207.01,0.063]
["bitfinex","SOLUSD",1738653427847,20.0,207.1,207.01,0.063]
["bitfinex","SOLUSD",1738653428050,43.65199083,207.08,207.01,0.063]
["bitfinex","SOLUSD",1738653428864,43.65199083,207.08,207.01,43.71499083]
["bitfinex","SOLUSD",1738653429061,43.65199083,207.08,207.01,0.063]
["bitfinex","SOLUSD",1738653430469,43.65199083,207.06,207.01,0.063]
["bitfinex","SOLUSD",1738653431046,43.65199083,207.04,207.01,0.063]
["bitfinex","SOLUSD",1738653431251,43.65199083,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738653431853,43.65199083,207.04,207.01,0.063]
["bitfinex","SOLUSD",1738653432578,43.65199083,207.02,207.01,0.063]
["bitfinex","SOLUSD",1738653433159,20.0,206.99,206.85,43.65199083]
["bitfinex","SOLUSD",1738653433356,43.65199083,206.92,206.83,43.65199083]
["bitfinex","SOLUSD",1738653433594,43.65199083,206.9,206.82,8.7751]
["bitfinex","SOLUSD",1738653433754,43.65199083,206.9,206.83,13.41184853]
["bitfinex","SOLUSD",1738653433953,43.65199083,206.92,206.83,57.06383936]
["bitfinex","SOLUSD",1738653434255,43.65199083,206.9,206.82,8.7751]
["bitfinex","SOLUSD",1738653434574,4.8323,206.94,206.8,4.8983]
["bitfinex","SOLUSD",1738653434575,43.65199083,206.88,206.8,4.8983]
["bitfinex","SOLUSD",1738653435283,43.65199083,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738653435454,21.0,206.91,206.8,0.063]
["bitfinex","SOLUSD",1738653435455,43.65199083,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653436385,25.49254853,206.94,206.81,43.65199083]
["bitfinex","SOLUSD",1738653436386,43.65199083,206.88,206.81,43.65199083]
["bitfinex","SOLUSD",1738653436553,43.65199083,206.88,206.8,0.063]
["bitfinex","SOLUSD",1738653437560,43.65199083,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653437762,43.65199083,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653437961,43.65199083,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653438164,43.65199083,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653439581,4.8353,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738653439976,43.65199083,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653440569,48.48719083,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653440770,43.65199083,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653440967,43.65199083,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653441573,43.65199083,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738653441775,43.65199083,206.88,206.8,0.063]
["bitfinex","SOLUSD",1738653442085,43.65199083,206.9,206.81,43.65199083]
["bitfinex","SOLUSD",1738653442864,43.65199083,206.88,206.8,4.8985]
["bitfinex","SOLUSD",1738653443387,43.65199083,206.88,206.81,43.65199083]
["bitfinex","SOLUSD",1738653443688,43.65199083,206.88,206.8,8.8385]
["bitfinex","SOLUSD",1738653444091,43.65199083,206.84,206.8,4.003]
["bitfinex","SOLUSD",1738653444382,4.8337,206.88,206.8,4.003]
["bitfinex","SOLUSD",1738653444383,43.65199083,206.88,206.8,4.003]
["bitfinex","SOLUSD",1738653444574,43.65199083,206.88,206.81,43.65199083]
["bitfinex","SOLUSD",1738653444986,43.65199083,206.92,206.83,43.65199083]
["bitfinex","SOLUSD",1738653445161,48.48479083,206.92,206.83,43.65199083]
["bitfinex","SOLUSD",1738653445364,43.65199083,206.92,206.83,43.65199083]
["bitfinex","SOLUSD",1738653445566,48.48449083,206.94,206.85,43.65199083]
["bitfinex","SOLUSD",1738653445887,43.65199083,206.92,206.85,43.65199083]
["bitfinex","SOLUSD",1738653446286,43.65199083,206.92,206.86,13.41184853]
["bitfinex","SOLUSD",1738653446490,43.65199083,206.96,206.87,43.65199083]
["bitfinex","SOLUSD",1738653447083,48.48399083,206.96,206.87,48.48579083]
["bitfinex","SOLUSD",1738653447406,43.65199083,206.94,206.87,48.48579083]
["bitfinex","SOLUSD",1738653447770,43.65199083,206.98,206.89,43.65199083]
["bitfinex","SOLUSD",1738653447969,43.65199083,207.02,206.93,43.65199083]
["bitfinex","SOLUSD",1738653448269,43.65199083,207.04,206.95,43.65199083]
["bitfinex","SOLUSD",1738653448464,43.65199083,207.0,206.92,3.94]
["bitfinex","SOLUSD",1738653448778,43.65199083,206.94,206.85,4.8342]
["bitfinex","SOLUSD",1738653448974,43.65199083,206.94,206.85,48.48619083]
["bitfinex","SOLUSD",1738653449478,43.65199083,206.96,206.87,43.65199083]
["bitfinex","SOLUSD",1738653449673,43.65199083,206.94,206.85,48.48619083]
["bitfinex","SOLUSD",1738653449875,43.65199083,206.92,206.85,48.48619083]
["bitfinex","SOLUSD",1738653450108,43.65199083,206.96,206.88,13.41184853]
["bitfinex","SOLUSD",1738653450394,43.65199083,206.96,206.89,43.65199083]
["bitfinex","SOLUSD",1738653450592,26.87917263,206.96,206.88,40.29102116]
["bitfinex","SOLUSD",1738653450989,26.87917263,206.96,206.88,26.87917263]
["bitfinex","SOLUSD",1738653451291,26.87917263,206.96,206.88,31.71267263]
["bitfinex","SOLUSD",1738653451492,26.87917263,206.96,206.89,13.41184853]
["bitfinex","SOLUSD",1738653451693,26.87917263,207.0,206.9,26.87917263]
["bitfinex","SOLUSD",1738653451875,26.87917263,207.0,206.92,26.87917263]
["bitfinex","SOLUSD",1738653452297,0.03,207.01,206.98,26.87917263]
["bitfinex","SOLUSD",1738653452976,0.03,207.01,206.96,30.81917263]
["bitfinex","SOLUSD",1738653453188,0.03,207.01,206.96,3.94]
["bitfinex","SOLUSD",1738653453375,0.03,207.01,206.97,4.8316]
["bitfinex","SOLUSD",1738653454180,0.03,207.01,206.98,26.87917263]
["bitfinex","SOLUSD",1738653454692,0.03,207.01,207.0,26.87917263]
["bitfinex","SOLUSD",1738653454879,0.03,207.01,207.0,40.54200116]
["bitfinex","SOLUSD",1738653455378,0.03,207.01,207.0,40.29102116]
["bitfinex","SOLUSD",1738653456609,1.03,207.18,207.08,20.0]
["bitfinex","SOLUSD",1738653456794,1.03,207.18,207.16,43.57286764]
["bitfinex","SOLUSD",1738653458789,1.03,207.18,207.17,4.8269]
["bitfinex","SOLUSD",1738653459603,0.0001,207.18,207.17,18.48972853]
["bitfinex","SOLUSD",1738653460400,0.0001,207.18,207.17,111.08972853]
["bitfinex","SOLUSD",1738653460977,0.0001,207.18,207.17,112.08972853]
["bitfinex","SOLUSD",1738653461780,0.03,207.22,207.21,33.66282853]
["bitfinex","SOLUSD",1738653462007,0.03,207.22,207.21,80.92471617]
["bitfinex","SOLUSD",1738653462207,4.8227,207.35,207.21,67.51286764]
["bitfinex","SOLUSD",1738653462386,1.2323097,207.38,207.3,43.57286764]
["bitfinex","SOLUSD",1738653462579,43.60286764,207.39,207.3,43.57286764]
["bitfinex","SOLUSD",1738653462984,43.57286764,207.31,207.23,4.8255]
["bitfinex","SOLUSD",1738653463188,43.57286764,207.33,207.24,43.57286764]
["bitfinex","SOLUSD",1738653463484,43.57286764,207.35,207.26,43.57286764]
["bitfinex","SOLUSD",1738653463885,43.57286764,207.31,207.23,4.8255]
["bitfinex","SOLUSD",1738653464096,43.57286764,207.27,207.21,3.94]
["bitfinex","SOLUSD",1738653464503,43.57286764,207.27,207.18,43.57286764]
["bitfinex","SOLUSD",1738653464706,1.12549,207.35,207.18,43.57286764]
["bitfinex","SOLUSD",1738653464707,43.57286764,207.25,207.18,43.57286764]
["bitfinex","SOLUSD",1738653464885,4.8253,207.24,207.16,43.57286764]
["bitfinex","SOLUSD",1738653465090,43.57286764,207.21,207.14,43.57286764]
["bitfinex","SOLUSD",1738653465285,43.57286764,207.21,207.12,43.57286764]
["bitfinex","SOLUSD",1738653465487,43.57286764,207.19,207.1,47.51286764]
["bitfinex","SOLUSD",1738653465693,43.57286764,207.17,207.1,3.94]
["bitfinex","SOLUSD",1738653467005,43.57286764,207.17,207.1,47.51286764]
["bitfinex","SOLUSD",1738653467309,48.39996764,207.17,207.1,3.94]
["bitfinex","SOLUSD",1738653467894,13.37532794,207.24,207.1,52.34136764]
["bitfinex","SOLUSD",1738653467895,43.57286764,207.19,207.1,52.34136764]
["bitfinex","SOLUSD",1738653468101,43.57286764,207.19,207.12,43.57286764]
["bitfinex","SOLUSD",1738653468488,48.39896764,207.21,207.12,43.57286764]
["bitfinex","SOLUSD",1738653469013,43.57286764,207.21,207.12,48.40076764]
["bitfinex","SOLUSD",1738653469214,43.57286764,207.21,207.14,43.57286764]
["bitfinex","SOLUSD",1738653470203,43.57286764,207.19,207.1,47.51286764]
["bitfinex","SOLUSD",1738653471127,43.57286764,207.19,207.1,43.57286764]
["bitfinex","SOLUSD",1738653471426,43.57286764,207.19,207.1,48.40136764]
["bitfinex","SOLUSD",1738653472197,43.57286764,207.23,207.14,43.57286764]
["bitfinex","SOLUSD",1738653472514,43.57286764,207.21,207.14,43.57286764]
["bitfinex","SOLUSD",1738653473208,43.57286764,207.23,207.14,43.57286764]
["bitfinex","SOLUSD",1738653473419,43.57286764,207.27,207.18,43.57286764]
["bitfinex","SOLUSD",1738653473593,43.57286764,207.29,207.2,43.57286764]
["bitfinex","SOLUSD",1738653474291,0.03,207.22,207.18,43.57286764]
["bitfinex","SOLUSD",1738653474489,0.03,207.22,207.16,47.51286764]
["bitfinex","SOLUSD",1738653474890,0.03,207.22,207.18,43.57286764]
["bitfinex","SOLUSD",1738653476006,0.03,207.22,207.19,4.8264]
["bitfinex","SOLUSD",1738653476643,0.03,207.22,207.19,31.62605908]
["bitfinex","SOLUSD",1738653477814,0.03,207.22,207.21,31.62565908]
["bitfinex","SOLUSD",1738653478016,0.03,207.22,207.21,45.03750761]
["bitfinex","SOLUSD",1738653479499,0.03,207.22,207.21,31.62565908]
["bitfinex","SOLUSD",1738653480029,0.03,207.22,207.2,3.92]
["bitfinex","SOLUSD",1738653480232,0.03,207.22,207.16,4.827]
["bitfinex","SOLUSD",1738653481131,0.03,207.22,207.17,26.79965908]
["bitfinex","SOLUSD",1738653481297,0.03,207.22,207.16,4.827]
["bitfinex","SOLUSD",1738653483297,0.03,207.22,207.14,4.8274]
["bitfinex","SOLUSD",1738653483298,26.79965908,207.2,207.14,4.8274]
["bitfinex","SOLUSD",1738653483518,26.79965908,207.18,207.12,3.983]
["bitfinex","SOLUSD",1738653484111,1.662,207.22,207.12,3.983]
["bitfinex","SOLUSD",1738653484112,26.79965908,207.16,207.12,3.983]
["bitfinex","SOLUSD",1738653484303,26.79965908,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738653485318,26.79965908,207.18,207.12,0.063]
["bitfinex","SOLUSD",1738653485527,26.79965908,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738653485723,26.79965908,207.14,207.12,0.063]
["bitfinex","SOLUSD",1738653486233,4.8278,207.13,207.12,0.063]
["bitfinex","SOLUSD",1738653486820,26.79965908,207.16,207.12,0.063]
["bitfinex","SOLUSD",1738653487145,4.8262,207.21,207.12,26.86265908]
["bitfinex","SOLUSD",1738653487302,0.03,207.22,207.16,26.79965908]
["bitfinex","SOLUSD",1738653488028,31.65535908,207.22,207.14,26.79965908]
["bitfinex","SOLUSD",1738653488214,26.82965908,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1738653488530,0.03,207.22,207.16,26.79965908]
["bitfinex","SOLUSD",1738653488734,26.82965908,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1738653490031,0.03,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1738653490425,26.82965908,207.22,207.14,26.79965908]
["bitfinex","SOLUSD",1738653490728,26.82965908,207.22,207.14,31.62715908]
["bitfinex","SOLUSD",1738653491537,26.79965908,207.2,207.12,31.69055908]
["bitfinex","SOLUSD",1738653491714,26.82965908,207.22,207.12,31.69055908]
["bitfinex","SOLUSD",1738653492434,26.79965908,207.2,207.12,31.69055908]
["bitfinex","SOLUSD",1738653493009,26.79965908,207.2,207.13,3.50356928]
["bitfinex","SOLUSD",1738653493210,26.82965908,207.22,207.13,3.50356928]
["bitfinex","SOLUSD",1738653493513,31.65545908,207.22,207.13,3.50356928]
["bitfinex","SOLUSD",1738653493730,26.79965908,207.2,207.13,3.50356928]
["bitfinex","SOLUSD",1738653493920,31.65545908,207.22,207.13,3.50356928]
["bitfinex","SOLUSD",1738653494920,31.65545908,207.22,207.14,4.8276]
["bitfinex","SOLUSD",1738653495729,26.82965908,207.22,207.14,4.8276]
["bitfinex","SOLUSD",1738653495930,26.82965908,207.22,207.14,31.62725908]
["bitfinex","SOLUSD",1738653497048,0.03,207.22,207.14,31.62725908]
["bitfinex","SOLUSD",1738653497247,0.03,207.22,207.18,26.79965908]
["bitfinex","SOLUSD",1738653497653,26.79965908,207.2,207.14,0.063]
["bitfinex","SOLUSD",1738653498136,0.03,207.22,207.14,31.69015908]
["bitfinex","SOLUSD",1738653498340,0.03,207.22,207.18,26.79965908]
["bitfinex","SOLUSD",1738653498525,0.03,207.22,207.19,3.52279585]
["bitfinex","SOLUSD",1738653499118,0.03,207.22,207.19,8.34909585]
["bitfinex","SOLUSD",1738653499519,0.03,207.22,207.2,26.79965908]
["bitfinex","SOLUSD",1738653500331,0.03,207.22,207.2,30.32245493]
["bitfinex","SOLUSD",1738653500915,32.81555908,207.36,207.21,13.41184853]
["bitfinex","SOLUSD",1738653501212,32.81555908,207.36,207.28,26.79965908]
["bitfinex","SOLUSD",1738653501213,37.63815908,207.36,207.28,26.79965908]
["bitfinex","SOLUSD",1738653501513,26.79965908,207.34,207.24,26.79965908]
["bitfinex","SOLUSD",1738653501713,26.79965908,207.32,207.24,26.79965908]
["bitfinex","SOLUSD",1738653501953,26.79965908,207.34,207.26,26.79965908]
["bitfinex","SOLUSD",1738653502115,32.81555908,207.36,207.26,26.79965908]
["bitfinex","SOLUSD",1738653502448,26.79965908,207.38,207.3,26.79965908]
["bitfinex","SOLUSD",1738653502960,26.79965908,207.4,207.3,26.79965908]
["bitfinex","SOLUSD",1738653503136,6.2704,207.41,207.33,4.8232]
["bitfinex","SOLUSD",1738653503342,6.2704,207.41,207.34,26.79965908]
["bitfinex","SOLUSD",1738653503546,26.79965908,207.44,207.36,26.79965908]
["bitfinex","SOLUSD",1738653503963,26.79965908,207.48,207.38,26.79965908]
["bitfinex","SOLUSD",1738653504158,31.61955908,207.48,207.38,26.79965908]
["bitfinex","SOLUSD",1738653504351,26.79965908,207.46,207.38,26.79965908]
["bitfinex","SOLUSD",1738653504875,26.79965908,207.46,207.36,26.79965908]
["bitfinex","SOLUSD",1738653505235,31.61995908,207.46,207.38,26.79965908]
["bitfinex","SOLUSD",1738653505563,26.79965908,207.48,207.4,26.79965908]
["bitfinex","SOLUSD",1738653507251,26.79965908,207.5,207.42,26.79965908]
["bitfinex","SOLUSD",1738653507449,26.79965908,207.5,207.42,31.62075908]
["bitfinex","SOLUSD",1738653507966,26.79965908,207.55,207.46,26.79965908]
["bitfinex","SOLUSD",1738653508141,31.61795908,207.55,207.46,26.79965908]
["bitfinex","SOLUSD",1738653508340,31.61795908,207.55,207.48,26.79965908]
["bitfinex","SOLUSD",1738653508571,31.61795908,207.55,207.46,26.79965908]
["bitfinex","SOLUSD",1738653508867,26.79965908,207.55,207.48,26.79965908]
["bitfinex","SOLUSD",1738653509468,31.61745908,207.57,207.48,31.61915908]
["bitfinex","SOLUSD",1738653510947,26.79965908,207.57,207.48,31.61915908]
["bitfinex","SOLUSD",1738653511263,31.61725908,207.57,207.48,26.79965908]
["bitfinex","SOLUSD",1738653511470,26.79965908,207.65,207.55,26.79965908]
["bitfinex","SOLUSD",1738653511690,26.79965908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653512460,26.79965908,207.63,207.55,26.79965908]
["bitfinex","SOLUSD",1738653512665,26.79965908,207.65,207.57,26.79965908]
["bitfinex","SOLUSD",1738653513050,26.79965908,207.63,207.55,26.79965908]
["bitfinex","SOLUSD",1738653513253,26.79965908,207.6,207.52,26.79965908]
["bitfinex","SOLUSD",1738653513469,6.5043,207.69,207.49,1.0]
["bitfinex","SOLUSD",1738653513470,26.82965908,207.69,207.58,26.79965908]
["bitfinex","SOLUSD",1738653513657,26.82965908,207.69,207.64,26.79965908]
["bitfinex","SOLUSD",1738653513658,0.03,207.69,207.64,26.79965908]
["bitfinex","SOLUSD",1738653514364,0.03,207.69,207.66,26.79965908]
["bitfinex","SOLUSD",1738653514855,0.03,207.69,207.6,26.79965908]
["bitfinex","SOLUSD",1738653514856,0.03,207.69,207.64,26.79965908]
["bitfinex","SOLUSD",1738653515046,0.03,207.69,207.63,26.79965908]
["bitfinex","SOLUSD",1738653515869,4.8449,207.69,207.63,26.79965908]
["bitfinex","SOLUSD",1738653516055,26.79965908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653516249,26.79965908,207.63,207.56,3.92]
["bitfinex","SOLUSD",1738653517144,31.61605908,207.63,207.56,3.92]
["bitfinex","SOLUSD",1738653517569,26.79965908,207.67,207.57,26.79965908]
["bitfinex","SOLUSD",1738653517755,26.79965908,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653518880,31.61505908,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653520282,26.79965908,207.63,207.56,26.79965908]
["bitfinex","SOLUSD",1738653520485,26.79965908,207.59,207.51,26.79965908]
["bitfinex","SOLUSD",1738653520990,26.79965908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653521158,26.79965908,207.61,207.51,26.79965908]
["bitfinex","SOLUSD",1738653521354,26.79965908,207.65,207.55,26.79965908]
["bitfinex","SOLUSD",1738653521581,26.79965908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653521778,31.61495908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653522364,26.79965908,207.65,207.57,26.79965908]
["bitfinex","SOLUSD",1738653522675,26.79965908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653522984,26.79965908,207.59,207.51,31.61845908]
["bitfinex","SOLUSD",1738653523185,16.8536,207.67,207.53,26.79965908]
["bitfinex","SOLUSD",1738653523186,26.79965908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653523382,26.79965908,207.55,207.47,32.57701976]
["bitfinex","SOLUSD",1738653523963,26.79965908,207.55,207.47,37.39681976]
["bitfinex","SOLUSD",1738653524386,31.61785908,207.55,207.47,37.39681976]
["bitfinex","SOLUSD",1738653524761,31.61785908,207.55,207.47,32.57701976]
["bitfinex","SOLUSD",1738653525179,31.61785908,207.55,207.46,4.82]
["bitfinex","SOLUSD",1738653525976,31.61785908,207.55,207.45,26.79965908]
["bitfinex","SOLUSD",1738653526273,26.79965908,207.53,207.43,26.79965908]
["bitfinex","SOLUSD",1738653526581,26.79965908,207.49,207.42,3.92]
["bitfinex","SOLUSD",1738653526803,26.79965908,207.51,207.42,3.92]
["bitfinex","SOLUSD",1738653526977,1.6082,207.57,207.42,3.92]
["bitfinex","SOLUSD",1738653526978,33.22555908,207.57,207.49,26.79965908]
["bitfinex","SOLUSD",1738653527172,26.79965908,207.59,207.51,26.79965908]
["bitfinex","SOLUSD",1738653527560,11.4376,207.6,207.51,26.79965908]
["bitfinex","SOLUSD",1738653527766,26.82965908,207.69,207.59,26.79965908]
["bitfinex","SOLUSD",1738653528076,26.82965908,207.69,207.62,26.79965908]
["bitfinex","SOLUSD",1738653528466,26.82965908,207.69,207.62,31.61595908]
["bitfinex","SOLUSD",1738653528869,0.03,207.69,207.64,26.79965908]
["bitfinex","SOLUSD",1738653529091,0.03,207.69,207.62,4.8163]
["bitfinex","SOLUSD",1738653529092,0.03,207.69,207.66,26.79965908]
["bitfinex","SOLUSD",1738653530660,0.03,207.69,207.66,31.61505908]
["bitfinex","SOLUSD",1738653531191,0.03,207.69,207.68,26.79965908]
["bitfinex","SOLUSD",1738653531568,0.03,207.69,207.66,26.79965908]
["bitfinex","SOLUSD",1738653531767,0.03,207.69,207.68,26.79965908]
["bitfinex","SOLUSD",1738653532273,0.03,207.69,207.68,40.46248761]
["bitfinex","SOLUSD",1738653532661,0.03,207.69,207.68,45.27758761]
["bitfinex","SOLUSD",1738653533772,0.03,207.69,207.65,26.79965908]
["bitfinex","SOLUSD",1738653534506,0.03,207.69,207.67,26.79965908]
["bitfinex","SOLUSD",1738653534875,0.03,207.69,207.68,13.66282853]
["bitfinex","SOLUSD",1738653535276,0.03,207.69,207.68,13.41184853]
["bitfinex","SOLUSD",1738653535802,0.03,207.69,207.68,21.92176346]
["bitfinex","SOLUSD",1738653536300,0.03,207.69,207.68,21.67078346]
["bitfinex","SOLUSD",1738653536503,19.61817086,207.8,207.68,21.67078346]
["bitfinex","SOLUSD",1738653536677,19.61817086,207.8,207.72,26.79965908]
["bitfinex","SOLUSD",1738653537277,5.62482099,207.79,207.72,26.79965908]
["bitfinex","SOLUSD",1738653537579,5.62482099,207.79,207.7,26.79965908]
["bitfinex","SOLUSD",1738653537580,26.79965908,207.78,207.7,26.79965908]
["bitfinex","SOLUSD",1738653537970,5.62482099,207.79,207.72,26.79965908]
["bitfinex","SOLUSD",1738653538174,5.62482099,207.79,207.74,26.79965908]
["bitfinex","SOLUSD",1738653538590,5.62482099,207.79,207.77,26.79965908]
["bitfinex","SOLUSD",1738653538898,3.51669796,207.78,207.77,26.79965908]
["bitfinex","SOLUSD",1738653540178,33.22485908,207.84,207.75,26.79965908]
["bitfinex","SOLUSD",1738653540398,26.79965908,207.78,207.7,26.79965908]
["bitfinex","SOLUSD",1738653540598,26.79965908,207.82,207.74,26.79965908]
["bitfinex","SOLUSD",1738653540800,26.79965908,207.8,207.72,26.79965908]
["bitfinex","SOLUSD",1738653540974,26.79965908,207.76,207.69,4.08]
["bitfinex","SOLUSD",1738653541298,26.79965908,207.72,207.69,4.08]
["bitfinex","SOLUSD",1738653541598,26.79965908,207.74,207.69,4.08]
["bitfinex","SOLUSD",1738653542488,26.79965908,207.72,207.65,26.79965908]
["bitfinex","SOLUSD",1738653542798,26.79965908,207.72,207.59,26.79965908]
["bitfinex","SOLUSD",1738653542799,26.79965908,207.66,207.59,26.79965908]
["bitfinex","SOLUSD",1738653542994,26.79965908,207.64,207.55,26.79965908]
["bitfinex","SOLUSD",1738653543199,26.79965908,207.62,207.55,26.79965908]
["bitfinex","SOLUSD",1738653543903,26.79965908,207.66,207.57,26.79965908]
["bitfinex","SOLUSD",1738653544222,3.52311093,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653544385,31.61425908,207.7,207.61,26.79965908]
["bitfinex","SOLUSD",1738653544704,3.52311093,207.71,207.65,26.79965908]
["bitfinex","SOLUSD",1738653545291,11.3686,207.72,207.61,4.1]
["bitfinex","SOLUSD",1738653545292,3.52311093,207.69,207.67,26.79965908]
["bitfinex","SOLUSD",1738653546500,26.79965908,207.68,207.59,26.79965908]
["bitfinex","SOLUSD",1738653546798,8.33801093,207.69,207.61,26.79965908]
["bitfinex","SOLUSD",1738653547184,26.79965908,207.66,207.59,26.79965908]
["bitfinex","SOLUSD",1738653548202,26.79965908,207.66,207.57,26.79965908]
["bitfinex","SOLUSD",1738653548406,4.8157,207.65,207.63,0.063]
["bitfinex","SOLUSD",1738653548579,8.33881093,207.65,207.63,0.063]
["bitfinex","SOLUSD",1738653548775,3.52311093,207.65,207.63,0.063]
["bitfinex","SOLUSD",1738653549581,3.52311093,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738653551809,8.33911093,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738653552998,8.33911093,207.64,207.54,26.79965908]
["bitfinex","SOLUSD",1738653553302,4.8164,207.62,207.54,26.79965908]
["bitfinex","SOLUSD",1738653553889,31.61595908,207.63,207.56,26.79965908]
["bitfinex","SOLUSD",1738653554077,4.8163,207.63,207.56,26.79965908]
["bitfinex","SOLUSD",1738653555205,3.52311093,207.62,207.56,26.79965908]
["bitfinex","SOLUSD",1738653555406,3.52311093,207.62,207.58,26.79965908]
["bitfinex","SOLUSD",1738653555783,3.52311093,207.62,207.56,26.79965908]
["bitfinex","SOLUSD",1738653556408,3.52311093,207.62,207.59,26.79965908]
["bitfinex","SOLUSD",1738653556603,3.52311093,207.61,207.57,26.79965908]
["bitfinex","SOLUSD",1738653556984,3.52311093,207.61,207.55,26.79965908]
["bitfinex","SOLUSD",1738653557305,3.52311093,207.61,207.52,4.8185]
["bitfinex","SOLUSD",1738653557306,3.52311093,207.61,207.56,26.79965908]
["bitfinex","SOLUSD",1738653557989,3.52311093,207.6,207.56,26.79965908]
["bitfinex","SOLUSD",1738653558381,3.52311093,207.6,207.54,26.79965908]
["bitfinex","SOLUSD",1738653559196,3.52311093,207.6,207.58,26.79965908]
["bitfinex","SOLUSD",1738653559602,3.52311093,207.59,207.58,26.79965908]
["bitfinex","SOLUSD",1738653560607,1.093e-05,207.59,207.58,26.79965908]
["bitfinex","SOLUSD",1738653560786,13.2660589,207.77,207.61,20.0]
["bitfinex","SOLUSD",1738653560787,26.79965908,207.75,207.61,20.0]
["bitfinex","SOLUSD",1738653560986,32.89765908,207.77,207.7,26.79965908]
["bitfinex","SOLUSD",1738653561193,6.098,207.77,207.7,31.61425908]
["bitfinex","SOLUSD",1738653561906,32.51854789,207.85,207.72,26.79965908]
["bitfinex","SOLUSD",1738653561907,26.79965908,207.81,207.72,26.79965908]
["bitfinex","SOLUSD",1738653562397,31.61185908,207.81,207.72,26.79965908]
["bitfinex","SOLUSD",1738653562989,26.79965908,207.81,207.72,26.79965908]
["bitfinex","SOLUSD",1738653563193,26.79965908,207.81,207.74,26.79965908]
["bitfinex","SOLUSD",1738653563801,31.61175908,207.81,207.72,26.79965908]
["bitfinex","SOLUSD",1738653564001,26.79965908,207.83,207.7,26.79965908]
["bitfinex","SOLUSD",1738653564309,26.79965908,207.83,207.74,26.79965908]
["bitfinex","SOLUSD",1738653564520,26.79965908,207.81,207.72,26.79965908]
["bitfinex","SOLUSD",1738653564810,26.79965908,207.73,207.66,26.79965908]
["bitfinex","SOLUSD",1738653565316,31.61315908,207.75,207.66,26.79965908]
["bitfinex","SOLUSD",1738653565710,31.61315908,207.75,207.66,31.61505908]
["bitfinex","SOLUSD",1738653566511,26.79965908,207.73,207.64,26.79965908]
["bitfinex","SOLUSD",1738653566734,26.79965908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653567609,26.79965908,207.71,207.62,31.61605908]
["bitfinex","SOLUSD",1738653567791,31.61405908,207.71,207.62,31.61605908]
["bitfinex","SOLUSD",1738653568828,31.61405908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653569019,26.79965908,207.69,207.62,26.79965908]
["bitfinex","SOLUSD",1738653569717,26.79965908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653570093,31.61405908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653570616,31.61405908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653571007,26.79965908,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653571212,31.61405908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653571411,26.79965908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653571595,31.61415908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653571931,31.61415908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653572511,31.61415908,207.71,207.62,31.61585908]
["bitfinex","SOLUSD",1738653572828,26.79965908,207.69,207.59,180.0]
["bitfinex","SOLUSD",1738653573019,26.79965908,207.67,207.59,180.0]
["bitfinex","SOLUSD",1738653573621,26.79965908,207.69,207.62,26.79965908]
["bitfinex","SOLUSD",1738653573816,26.79965908,207.69,207.6,26.79965908]
["bitfinex","SOLUSD",1738653574318,2.5929,207.78,207.59,184.8169]
["bitfinex","SOLUSD",1738653574319,31.61375908,207.73,207.64,26.79965908]
["bitfinex","SOLUSD",1738653574821,3.57961064,207.68,207.64,31.61555908]
["bitfinex","SOLUSD",1738653575310,3.57961064,207.68,207.66,26.79965908]
["bitfinex","SOLUSD",1738653576517,3.57961064,207.68,207.67,4.8153]
["bitfinex","SOLUSD",1738653577016,0.03,207.73,207.67,4.8153]
["bitfinex","SOLUSD",1738653577714,4.8439,207.73,207.66,26.79965908]
["bitfinex","SOLUSD",1738653577905,4.8439,207.73,207.65,4.8156]
["bitfinex","SOLUSD",1738653577906,26.79965908,207.71,207.62,26.79965908]
["bitfinex","SOLUSD",1738653578110,26.79965908,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653578424,26.79965908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653578726,3.57880287,207.7,207.64,26.79965908]
["bitfinex","SOLUSD",1738653579039,26.79965908,207.69,207.6,26.79965908]
["bitfinex","SOLUSD",1738653579743,26.79965908,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653580844,4.8155,207.66,207.6,26.79965908]
["bitfinex","SOLUSD",1738653581150,8.39400287,207.68,207.62,26.79965908]
["bitfinex","SOLUSD",1738653581504,3.57880287,207.65,207.64,26.79965908]
["bitfinex","SOLUSD",1738653582035,3.57880287,207.65,207.6,26.79965908]
["bitfinex","SOLUSD",1738653582243,3.57880287,207.65,207.59,180.063]
["bitfinex","SOLUSD",1738653582606,8.39460287,207.65,207.59,180.063]
["bitfinex","SOLUSD",1738653582803,3.57880287,207.65,207.6,26.79965908]
["bitfinex","SOLUSD",1738653583331,3.57880287,207.64,207.6,26.79965908]
["bitfinex","SOLUSD",1738653584734,26.79965908,207.71,207.63,4.8162]
["bitfinex","SOLUSD",1738653584920,12.0339,207.75,207.67,26.79965908]
["bitfinex","SOLUSD",1738653584921,26.79965908,207.75,207.67,26.79965908]
["bitfinex","SOLUSD",1738653585304,4.8137,207.74,207.67,26.79965908]
["bitfinex","SOLUSD",1738653585835,31.64365908,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653586012,26.79965908,207.71,207.63,31.61585908]
["bitfinex","SOLUSD",1738653586213,4.844,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653586214,31.64365908,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653586530,26.82965908,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653586719,3.58159972,207.7,207.67,26.79965908]
["bitfinex","SOLUSD",1738653588012,8.39619972,207.7,207.63,26.79965908]
["bitfinex","SOLUSD",1738653588336,4.8146,207.7,207.61,26.79965908]
["bitfinex","SOLUSD",1738653588716,26.79965908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653588918,31.61405908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653589534,26.79965908,207.69,207.61,26.79965908]
["bitfinex","SOLUSD",1738653589832,31.61405908,207.71,207.61,26.79965908]
["bitfinex","SOLUSD",1738653590337,31.61405908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653591043,31.61405908,207.71,207.63,31.61585908]
["bitfinex","SOLUSD",1738653591636,26.79965908,207.69,207.61,26.79965908]
["bitfinex","SOLUSD",1738653592339,3.58298766,207.68,207.61,31.61635908]
["bitfinex","SOLUSD",1738653592831,3.58298766,207.68,207.63,26.79965908]
["bitfinex","SOLUSD",1738653593039,3.58298766,207.68,207.64,4.816]
["bitfinex","SOLUSD",1738653593243,3.58298766,207.68,207.65,26.79965908]
["bitfinex","SOLUSD",1738653593916,0.03,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653594117,0.03,207.73,207.67,26.79965908]
["bitfinex","SOLUSD",1738653595414,3.58198064,207.72,207.67,26.79965908]
["bitfinex","SOLUSD",1738653595924,3.58198064,207.72,207.67,31.61475908]
["bitfinex","SOLUSD",1738653596116,3.58198064,207.72,207.69,26.79965908]
["bitfinex","SOLUSD",1738653597136,3.58198064,207.71,207.69,4.8147]
["bitfinex","SOLUSD",1738653597342,3.58198064,207.71,207.7,26.79965908]
["bitfinex","SOLUSD",1738653597549,8.064e-05,207.71,207.7,57.51931816]
["bitfinex","SOLUSD",1738653598844,0.03,207.73,207.7,57.51931816]
["bitfinex","SOLUSD",1738653599051,0.03,207.73,207.72,26.79965908]
["bitfinex","SOLUSD",1738653599922,0.03,207.73,207.71,4.8144]
["bitfinex","SOLUSD",1738653599923,0.03,207.73,207.7,30.71965908]
["bitfinex","SOLUSD",1738653600339,26.82965908,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653600534,26.79965908,207.71,207.63,31.61585908]
["bitfinex","SOLUSD",1738653600737,26.79965908,207.71,207.64,30.0]
["bitfinex","SOLUSD",1738653600937,26.79965908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653601137,31.61415908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653601446,31.61415908,207.71,207.59,186.073]
["bitfinex","SOLUSD",1738653601447,26.79965908,207.69,207.61,26.79965908]
["bitfinex","SOLUSD",1738653601826,8.0881,207.7,207.65,26.79965908]
["bitfinex","SOLUSD",1738653602029,8.0881,207.7,207.6,31.61655908]
["bitfinex","SOLUSD",1738653602030,0.03,207.73,207.67,26.79965908]
["bitfinex","SOLUSD",1738653602233,4.8439,207.73,207.67,26.79965908]
["bitfinex","SOLUSD",1738653602437,31.64355908,207.73,207.63,26.79965908]
["bitfinex","SOLUSD",1738653602628,26.79965908,207.67,207.59,206.86265908]
["bitfinex","SOLUSD",1738653603337,4.8155,207.66,207.59,206.86265908]
["bitfinex","SOLUSD",1738653604223,26.79965908,207.67,207.59,206.86265908]
["bitfinex","SOLUSD",1738653604429,31.61495908,207.67,207.59,211.67975908]
["bitfinex","SOLUSD",1738653604828,31.61495908,207.67,207.59,206.86265908]
["bitfinex","SOLUSD",1738653606423,26.79965908,207.65,207.59,180.063]
["bitfinex","SOLUSD",1738653606935,26.79965908,207.67,207.59,206.86265908]
["bitfinex","SOLUSD",1738653607137,26.79965908,207.67,207.59,211.67975908]
["bitfinex","SOLUSD",1738653607349,31.61495908,207.67,207.59,180.063]
["bitfinex","SOLUSD",1738653607547,26.79965908,207.65,207.59,180.063]
["bitfinex","SOLUSD",1738653608455,26.79965908,207.63,207.59,180.063]
["bitfinex","SOLUSD",1738653608760,26.79965908,207.61,207.59,180.063]
["bitfinex","SOLUSD",1738653609061,4.8169,207.6,207.59,180.063]
["bitfinex","SOLUSD",1738653610146,18.22874853,207.6,207.59,180.063]
["bitfinex","SOLUSD",1738653610753,52.84589761,207.6,207.59,44.09485267]
["bitfinex","SOLUSD",1738653610945,14.53733853,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738653611787,14.53733853,207.59,207.42,0.063]
["bitfinex","SOLUSD",1738653611788,0.12549,207.53,207.42,0.063]
["bitfinex","SOLUSD",1738653611952,26.79965908,207.48,207.42,0.063]
["bitfinex","SOLUSD",1738653612257,26.79965908,207.5,207.43,26.79965908]
["bitfinex","SOLUSD",1738653612442,1.0,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653612443,26.79965908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653612963,26.79965908,207.52,207.45,26.79965908]
["bitfinex","SOLUSD",1738653613259,26.79965908,207.52,207.43,26.79965908]
["bitfinex","SOLUSD",1738653613442,26.79965908,207.48,207.42,0.063]
["bitfinex","SOLUSD",1738653614540,26.79965908,207.5,207.43,26.79965908]
["bitfinex","SOLUSD",1738653614744,26.79965908,207.52,207.43,26.79965908]
["bitfinex","SOLUSD",1738653615140,4.819,207.51,207.43,26.79965908]
["bitfinex","SOLUSD",1738653615637,26.79965908,207.5,207.43,26.79965908]
["bitfinex","SOLUSD",1738653615835,26.79965908,207.5,207.42,0.063]
["bitfinex","SOLUSD",1738653615836,26.79965908,207.48,207.42,0.063]
["bitfinex","SOLUSD",1738653616135,26.79965908,207.44,207.42,0.063]
["bitfinex","SOLUSD",1738653616855,26.79965908,207.48,207.42,0.063]
["bitfinex","SOLUSD",1738653617168,33.15635908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653617662,37.97465908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653617962,26.79965908,207.54,207.47,26.79965908]
["bitfinex","SOLUSD",1738653618160,26.79965908,207.56,207.49,26.79965908]
["bitfinex","SOLUSD",1738653618535,31.61675908,207.6,207.51,26.79965908]
["bitfinex","SOLUSD",1738653618752,26.79965908,207.6,207.51,26.79965908]
["bitfinex","SOLUSD",1738653618942,26.79965908,207.58,207.49,26.79965908]
["bitfinex","SOLUSD",1738653619143,26.79965908,207.58,207.49,31.61885908]
["bitfinex","SOLUSD",1738653619752,26.79965908,207.6,207.51,26.79965908]
["bitfinex","SOLUSD",1738653620284,26.79965908,207.58,207.49,26.79965908]
["bitfinex","SOLUSD",1738653621078,26.79965908,207.56,207.47,26.79965908]
["bitfinex","SOLUSD",1738653621239,26.79965908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653622558,26.79965908,207.52,207.43,28.42535908]
["bitfinex","SOLUSD",1738653623039,26.79965908,207.5,207.43,28.42535908]
["bitfinex","SOLUSD",1738653623242,26.79965908,207.5,207.42,0.063]
["bitfinex","SOLUSD",1738653623243,4.3375,207.49,207.42,0.063]
["bitfinex","SOLUSD",1738653623470,26.79965908,207.48,207.42,0.063]
["bitfinex","SOLUSD",1738653623761,26.79965908,207.44,207.42,0.063]
["bitfinex","SOLUSD",1738653625561,31.13825908,207.44,207.42,0.063]
["bitfinex","SOLUSD",1738653625754,26.79965908,207.44,207.42,0.063]
["bitfinex","SOLUSD",1738653625953,26.79965908,207.46,207.42,0.063]
["bitfinex","SOLUSD",1738653626157,26.79965908,207.5,207.42,0.063]
["bitfinex","SOLUSD",1738653626641,26.79965908,207.46,207.43,0.063]
["bitfinex","SOLUSD",1738653626845,26.79965908,207.44,207.43,0.063]
["bitfinex","SOLUSD",1738653627472,31.13825908,207.44,207.43,0.063]
["bitfinex","SOLUSD",1738653628666,26.79965908,207.48,207.43,0.063]
["bitfinex","SOLUSD",1738653628866,26.79965908,207.5,207.43,26.86265908]
["bitfinex","SOLUSD",1738653629669,31.13625908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653629876,26.79965908,207.54,207.47,26.79965908]
["bitfinex","SOLUSD",1738653630079,31.13585908,207.56,207.47,26.79965908]
["bitfinex","SOLUSD",1738653630744,26.79965908,207.54,207.47,26.79965908]
["bitfinex","SOLUSD",1738653631063,26.79965908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653631257,26.79965908,207.52,207.45,26.79965908]
["bitfinex","SOLUSD",1738653631458,26.79965908,207.54,207.45,26.79965908]
["bitfinex","SOLUSD",1738653631665,31.13615908,207.54,207.46,4.8202]
["bitfinex","SOLUSD",1738653632389,0.03,207.58,207.53,26.79965908]
["bitfinex","SOLUSD",1738653633050,0.03,207.58,207.51,26.79965908]
["bitfinex","SOLUSD",1738653633651,0.03,207.58,207.52,4.8188]
["bitfinex","SOLUSD",1738653633877,0.03,207.58,207.53,26.79965908]
["bitfinex","SOLUSD",1738653634986,0.03,207.58,207.51,26.79965908]
["bitfinex","SOLUSD",1738653635273,26.82965908,207.58,207.5,4.819]
["bitfinex","SOLUSD",1738653636380,4.3358,207.57,207.49,26.79965908]
["bitfinex","SOLUSD",1738653637275,26.82965908,207.58,207.49,26.79965908]
["bitfinex","SOLUSD",1738653637580,0.03,207.58,207.55,26.79965908]
["bitfinex","SOLUSD",1738653637768,0.03,207.58,207.57,26.79965908]
["bitfinex","SOLUSD",1738653637955,0.03,207.58,207.55,26.79965908]
["bitfinex","SOLUSD",1738653638150,0.03,207.58,207.53,33.18895908]
["bitfinex","SOLUSD",1738653638476,0.03,207.58,207.53,28.37055908]
["bitfinex","SOLUSD",1738653638773,0.03,207.58,207.57,26.79965908]
["bitfinex","SOLUSD",1738653638974,0.03,207.58,207.53,28.37055908]
["bitfinex","SOLUSD",1738653639580,0.03,207.58,207.53,1.5709]
["bitfinex","SOLUSD",1738653640156,0.03,207.58,207.53,27.37055908]
["bitfinex","SOLUSD",1738653640353,0.03,207.58,207.51,26.79965908]
["bitfinex","SOLUSD",1738653640572,26.82965908,207.58,207.51,26.79965908]
["bitfinex","SOLUSD",1738653640973,0.03,207.58,207.51,26.79965908]
["bitfinex","SOLUSD",1738653641152,0.03,207.58,207.53,26.79965908]
["bitfinex","SOLUSD",1738653641764,0.03,207.58,207.57,26.79965908]
["bitfinex","SOLUSD",1738653641953,0.03,207.58,207.57,31.61725908]
["bitfinex","SOLUSD",1738653643077,0.03,207.58,207.57,40.05833908]
["bitfinex","SOLUSD",1738653643282,31.13265908,207.71,207.58,0.25098]
["bitfinex","SOLUSD",1738653643463,26.79965908,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653643664,31.16215908,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653643856,31.16215908,207.73,207.66,26.79965908]
["bitfinex","SOLUSD",1738653644252,0.03,207.73,207.57,12.1101]
["bitfinex","SOLUSD",1738653644555,15.1938,207.73,207.59,4.8169]
["bitfinex","SOLUSD",1738653644854,26.79965908,207.67,207.59,31.61655908]
["bitfinex","SOLUSD",1738653645456,26.79965908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653645673,31.13345908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653646180,26.79965908,207.67,207.59,26.79965908]
["bitfinex","SOLUSD",1738653646486,26.79965908,207.69,207.61,26.79965908]
["bitfinex","SOLUSD",1738653647256,4.3327,207.72,207.57,28.35325908]
["bitfinex","SOLUSD",1738653647257,26.79965908,207.65,207.57,28.35325908]
["bitfinex","SOLUSD",1738653647482,26.79965908,207.7,207.61,26.79965908]
["bitfinex","SOLUSD",1738653647964,26.79965908,207.72,207.65,26.79965908]
["bitfinex","SOLUSD",1738653648163,31.13245908,207.72,207.65,26.79965908]
["bitfinex","SOLUSD",1738653648367,31.13245908,207.72,207.63,26.79965908]
["bitfinex","SOLUSD",1738653648586,31.13245908,207.72,207.65,26.79965908]
["bitfinex","SOLUSD",1738653648976,4.3328,207.72,207.65,26.79965908]
["bitfinex","SOLUSD",1738653649189,0.03,207.73,207.65,26.79965908]
["bitfinex","SOLUSD",1738653649694,0.03,207.73,207.72,28.39305908]
["bitfinex","SOLUSD",1738653649993,0.03,207.73,207.72,28.64403908]
["bitfinex","SOLUSD",1738653650164,0.03,207.73,207.72,28.39305908]
["bitfinex","SOLUSD",1738653650987,26.79965908,207.9,207.77,0.25098]
["bitfinex","SOLUSD",1738653651176,31.12865908,207.9,207.83,26.79965908]
["bitfinex","SOLUSD",1738653651371,31.12865908,207.9,207.81,26.79965908]
["bitfinex","SOLUSD",1738653651969,26.79965908,207.9,207.83,26.79965908]
["bitfinex","SOLUSD",1738653652281,4.3292,207.89,207.81,26.79965908]
["bitfinex","SOLUSD",1738653652466,26.79965908,207.88,207.81,26.79965908]
["bitfinex","SOLUSD",1738653652666,26.79965908,207.86,207.79,26.79965908]
["bitfinex","SOLUSD",1738653652885,26.79965908,207.86,207.77,26.79965908]
["bitfinex","SOLUSD",1738653653069,26.79965908,207.84,207.77,26.79965908]
["bitfinex","SOLUSD",1738653653268,4.3304,207.83,207.75,26.79965908]
["bitfinex","SOLUSD",1738653653482,26.79965908,207.82,207.73,30.71965908]
["bitfinex","SOLUSD",1738653653790,26.79965908,207.84,207.77,26.79965908]
["bitfinex","SOLUSD",1738653654289,26.79965908,207.86,207.77,26.79965908]
["bitfinex","SOLUSD",1738653654775,26.79965908,207.84,207.77,26.79965908]
["bitfinex","SOLUSD",1738653654975,26.79965908,207.84,207.75,26.79965908]
["bitfinex","SOLUSD",1738653655173,26.79965908,207.82,207.75,26.79965908]
["bitfinex","SOLUSD",1738653655481,26.79965908,207.8,207.73,26.79965908]
["bitfinex","SOLUSD",1738653655791,26.79965908,207.74,207.68,3.92]
["bitfinex","SOLUSD",1738653657168,26.79965908,207.72,207.63,26.79965908]
["bitfinex","SOLUSD",1738653657372,4.3329,207.71,207.63,26.79965908]
["bitfinex","SOLUSD",1738653658073,26.79965908,207.7,207.63,26.79965908]
["bitfinex","SOLUSD",1738653658895,26.79965908,207.74,207.65,26.79965908]
["bitfinex","SOLUSD",1738653659080,4.3321,207.75,207.68,26.79965908]
["bitfinex","SOLUSD",1738653659278,26.79965908,207.76,207.68,26.79965908]
["bitfinex","SOLUSD",1738653659867,26.79965908,207.78,207.7,26.79965908]
["bitfinex","SOLUSD",1738653660272,26.79965908,207.74,207.66,26.79965908]
["bitfinex","SOLUSD",1738653660593,26.79965908,207.7,207.62,26.79965908]
["bitfinex","SOLUSD",1738653660966,26.79965908,207.68,207.6,26.79965908]
["bitfinex","SOLUSD",1738653661371,4.3337,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653662187,26.79965908,207.66,207.58,26.86265908]
["bitfinex","SOLUSD",1738653662381,26.79965908,207.66,207.58,31.68005908]
["bitfinex","SOLUSD",1738653662594,26.79965908,207.66,207.58,26.86265908]
["bitfinex","SOLUSD",1738653663597,26.79965908,207.66,207.58,0.063]
["bitfinex","SOLUSD",1738653663598,26.79965908,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738653663810,31.13385908,207.65,207.58,0.063]
["bitfinex","SOLUSD",1738653663987,4.3339,207.67,207.6,26.79965908]
["bitfinex","SOLUSD",1738653664186,26.79965908,207.7,207.62,26.79965908]
["bitfinex","SOLUSD",1738653664385,6.5779,207.71,207.58,4.8803]
["bitfinex","SOLUSD",1738653664586,33.37755908,207.71,207.64,26.79965908]
["bitfinex","SOLUSD",1738653665089,26.79965908,207.69,207.62,26.79965908]
["bitfinex","SOLUSD",1738653665395,26.79965908,207.69,207.58,4.8803]
["bitfinex","SOLUSD",1738653665396,4.3344,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738653665600,26.79965908,207.63,207.58,0.063]
["bitfinex","SOLUSD",1738653665787,26.79965908,207.6,207.58,0.063]
["bitfinex","SOLUSD",1738653666184,26.79965908,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738653667502,20.0,207.52,207.47,0.063]
["bitfinex","SOLUSD",1738653667708,1.0,207.54,207.47,0.063]
["bitfinex","SOLUSD",1738653667709,26.79965908,207.48,207.47,0.063]
["bitfinex","SOLUSD",1738653669406,31.13735908,207.48,207.47,0.063]
["bitfinex","SOLUSD",1738653669981,44.67469761,207.48,207.47,0.063]
["bitfinex","SOLUSD",1738653670283,26.79965908,207.48,207.43,0.063]
["bitfinex","SOLUSD",1738653670487,26.79965908,207.5,207.43,0.063]
["bitfinex","SOLUSD",1738653671112,26.79965908,207.52,207.44,26.79965908]
["bitfinex","SOLUSD",1738653671487,26.79965908,207.56,207.48,26.79965908]
["bitfinex","SOLUSD",1738653672301,26.79965908,207.52,207.45,1.5597]
["bitfinex","SOLUSD",1738653672506,26.79965908,207.5,207.43,3.983]
["bitfinex","SOLUSD",1738653672811,26.79965908,207.52,207.44,26.79965908]
["bitfinex","SOLUSD",1738653673488,31.13635908,207.54,207.46,26.79965908]
["bitfinex","SOLUSD",1738653675615,26.79965908,207.52,207.44,26.79965908]
["bitfinex","SOLUSD",1738653675804,26.79965908,207.48,207.43,0.063]
["bitfinex","SOLUSD",1738653675991,26.79965908,207.46,207.43,0.063]
["bitfinex","SOLUSD",1738653676194,26.79965908,207.5,207.43,0.063]
["bitfinex","SOLUSD",1738653677095,26.79965908,207.54,207.46,26.79965908]
["bitfinex","SOLUSD",1738653677294,26.79965908,207.59,207.51,26.79965908]
["bitfinex","SOLUSD",1738653677494,26.79965908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653677719,31.13465908,207.61,207.53,26.79965908]
["bitfinex","SOLUSD",1738653678486,26.79965908,207.59,207.51,26.79965908]
["bitfinex","SOLUSD",1738653679108,26.79965908,207.57,207.5,1.528]
["bitfinex","SOLUSD",1738653679417,26.79965908,207.53,207.47,10.0686]
["bitfinex","SOLUSD",1738653679590,26.79965908,207.53,207.47,3.92]
["bitfinex","SOLUSD",1738653679990,26.79965908,207.51,207.44,1.6163]
["bitfinex","SOLUSD",1738653681319,26.79965908,207.55,207.47,26.79965908]
["bitfinex","SOLUSD",1738653681616,31.13605908,207.55,207.47,26.79965908]
["bitfinex","SOLUSD",1738653681997,26.79965908,207.51,207.44,1.6163]
["bitfinex","SOLUSD",1738653682199,26.79965908,207.49,207.44,1.6163]
["bitfinex","SOLUSD",1738653682405,26.79965908,207.49,207.44,0.063]
["bitfinex","SOLUSD",1738653682619,26.79965908,207.47,207.44,0.063]
["bitfinex","SOLUSD",1738653683522,31.13765908,207.47,207.44,0.063]
["bitfinex","SOLUSD",1738653685011,26.79965908,207.45,207.44,0.063]
["bitfinex","SOLUSD",1738653685417,26.92514908,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738653685725,33.41184853,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738653685939,60.21150761,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738653686136,46.79965908,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738653686500,60.21150761,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738653687042,64.55030761,207.43,207.42,0.063]
["bitfinex","SOLUSD",1738653687526,75.39730761,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738653687714,26.79965908,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738653689027,31.13925908,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738653690127,44.55110761,207.39,207.37,0.063]
["bitfinex","SOLUSD",1738653690342,13.41184853,207.38,207.37,0.0001]
["bitfinex","SOLUSD",1738653690732,14.41184853,207.38,207.37,0.0001]
["bitfinex","SOLUSD",1738653691035,17.75164853,207.38,207.37,0.0001]
["bitfinex","SOLUSD",1738653691535,20.0,207.35,207.27,1.5173]
["bitfinex","SOLUSD",1738653691859,26.79965908,207.29,207.26,0.063]
["bitfinex","SOLUSD",1738653692141,26.79965908,207.27,207.26,0.063]
["bitfinex","SOLUSD",1738653693235,31.14175908,207.27,207.26,0.063]
["bitfinex","SOLUSD",1738653694620,4.3421,207.27,207.26,0.063]
["bitfinex","SOLUSD",1738653694819,31.14115908,207.31,207.26,0.063]
["bitfinex","SOLUSD",1738653695037,31.14065908,207.33,207.26,0.063]
["bitfinex","SOLUSD",1738653695337,26.79965908,207.31,207.26,0.063]
["bitfinex","SOLUSD",1738653697528,4.3404,207.36,207.29,26.79965908]
["bitfinex","SOLUSD",1738653697918,26.79965908,207.39,207.32,26.79965908]
["bitfinex","SOLUSD",1738653698118,26.79965908,207.41,207.34,26.79965908]
["bitfinex","SOLUSD",1738653698651,26.79965908,207.37,207.28,28.39605908]
["bitfinex","SOLUSD",1738653698844,26.79965908,207.35,207.28,28.39605908]
["bitfinex","SOLUSD",1738653699052,26.79965908,207.35,207.28,1.5964]
["bitfinex","SOLUSD",1738653699547,26.79965908,207.31,207.28,1.5964]
["bitfinex","SOLUSD",1738653699739,26.79965908,207.29,207.28,1.5964]
["bitfinex","SOLUSD",1738653699943,26.79965908,207.29,207.26,0.063]
["bitfinex","SOLUSD",1738653700443,26.79965908,207.33,207.26,26.86265908]
["bitfinex","SOLUSD",1738653700831,31.14025908,207.34,207.26,26.86265908]
["bitfinex","SOLUSD",1738653701267,26.79965908,207.39,207.31,26.79965908]
["bitfinex","SOLUSD",1738653701437,26.79965908,207.4,207.32,26.79965908]
["bitfinex","SOLUSD",1738653701752,4.3396,207.39,207.32,26.79965908]
["bitfinex","SOLUSD",1738653701925,4.3396,207.39,207.34,0.063]
["bitfinex","SOLUSD",1738653702634,26.79965908,207.4,207.34,0.063]
["bitfinex","SOLUSD",1738653702849,0.03,207.41,207.35,1.5456]
["bitfinex","SOLUSD",1738653703632,0.03,207.41,207.38,26.79965908]
["bitfinex","SOLUSD",1738653704536,0.03,207.41,207.36,26.79965908]
["bitfinex","SOLUSD",1738653704740,0.03,207.41,207.35,1.5456]
["bitfinex","SOLUSD",1738653704938,0.03,207.41,207.34,33.43975908]
["bitfinex","SOLUSD",1738653704939,46.79965908,207.37,207.34,0.063]
["bitfinex","SOLUSD",1738653705137,26.79965908,207.35,207.34,0.063]
["bitfinex","SOLUSD",1738653705851,4.3403,207.36,207.34,0.063]
["bitfinex","SOLUSD",1738653707465,4.34,207.38,207.34,0.063]
["bitfinex","SOLUSD",1738653708040,26.79965908,207.39,207.34,0.063]
["bitfinex","SOLUSD",1738653708352,31.13935908,207.39,207.34,0.063]
["bitfinex","SOLUSD",1738653708755,0.03,207.41,207.35,26.79965908]
["bitfinex","SOLUSD",1738653709446,0.03,207.41,207.34,0.063]
["bitfinex","SOLUSD",1738653709447,26.79965908,207.36,207.34,0.063]
["bitfinex","SOLUSD",1738653709659,26.79965908,207.36,207.26,0.063]
["bitfinex","SOLUSD",1738653709869,26.79965908,207.31,207.26,0.063]
["bitfinex","SOLUSD",1738653710936,26.79965908,207.29,207.26,0.063]
["bitfinex","SOLUSD",1738653711567,26.79965908,207.27,207.26,0.063]
["bitfinex","SOLUSD",1738653711871,26.79965908,207.27,207.23,0.063]
["bitfinex","SOLUSD",1738653712165,26.79965908,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738653712566,26.79965908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653713567,31.14235908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653713769,26.79965908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653713964,26.79965908,207.27,207.23,0.063]
["bitfinex","SOLUSD",1738653714445,26.79965908,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738653715451,13.41184853,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653715763,17.75454853,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653716067,4.3427,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653716265,26.79965908,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738653716568,31.14215908,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738653716754,13.41184853,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653718756,31.14215908,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738653718964,26.79965908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653719550,46.79965908,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738653719871,26.79965908,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738653720065,26.79965908,207.29,207.23,0.063]
["bitfinex","SOLUSD",1738653720841,26.79965908,207.3,207.24,1.5074]
["bitfinex","SOLUSD",1738653721048,31.14075908,207.32,207.24,34.88225908]
["bitfinex","SOLUSD",1738653721281,26.79965908,207.32,207.24,34.88225908]
["bitfinex","SOLUSD",1738653721459,31.14075908,207.32,207.24,34.88225908]
["bitfinex","SOLUSD",1738653722647,26.79965908,207.3,207.24,8.0826]
["bitfinex","SOLUSD",1738653722975,26.79965908,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738653723178,26.79965908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653723344,15.1938,207.32,207.23,0.063]
["bitfinex","SOLUSD",1738653723549,26.79965908,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738653724247,26.79965908,207.28,207.23,0.063]
["bitfinex","SOLUSD",1738653724448,26.79965908,207.32,207.23,26.86265908]
["bitfinex","SOLUSD",1738653724648,26.79965908,207.3,207.23,26.86265908]
["bitfinex","SOLUSD",1738653725269,26.79965908,207.32,207.25,26.79965908]
["bitfinex","SOLUSD",1738653725470,26.79965908,207.34,207.25,26.79965908]
["bitfinex","SOLUSD",1738653726293,26.79965908,207.32,207.25,26.79965908]
["bitfinex","SOLUSD",1738653726589,26.79965908,207.32,207.23,26.86265908]
["bitfinex","SOLUSD",1738653727077,26.79965908,207.3,207.23,0.063]
["bitfinex","SOLUSD",1738653727581,26.79965908,207.34,207.27,26.79965908]
["bitfinex","SOLUSD",1738653727765,26.79965908,207.36,207.29,26.79965908]
["bitfinex","SOLUSD",1738653727972,26.79965908,207.4,207.33,26.79965908]
["bitfinex","SOLUSD",1738653728153,0.03,207.41,207.33,26.79965908]
["bitfinex","SOLUSD",1738653729560,0.03,207.41,207.35,26.79965908]
["bitfinex","SOLUSD",1738653729751,0.03,207.41,207.37,33.19245908]
["bitfinex","SOLUSD",1738653730275,0.03,207.41,207.37,6.3928]
["bitfinex","SOLUSD",1738653731569,26.79965908,207.4,207.37,6.3928]
["bitfinex","SOLUSD",1738653732694,0.03,207.41,207.37,6.3928]
["bitfinex","SOLUSD",1738653732987,0.03,207.41,207.39,26.79965908]
["bitfinex","SOLUSD",1738653733360,0.03,207.41,207.37,33.19245908]
["bitfinex","SOLUSD",1738653733893,0.03,207.41,207.37,6.3928]
["bitfinex","SOLUSD",1738653734187,31.16885908,207.41,207.36,1.6012]
["bitfinex","SOLUSD",1738653734474,26.79965908,207.39,207.36,1.6012]
["bitfinex","SOLUSD",1738653734654,31.13935908,207.39,207.36,1.6012]
["bitfinex","SOLUSD",1738653735155,26.79965908,207.39,207.36,1.6012]
["bitfinex","SOLUSD",1738653735357,26.82965908,207.41,207.36,1.6012]
["bitfinex","SOLUSD",1738653735654,0.03,207.41,207.36,1.6012]
["bitfinex","SOLUSD",1738653736059,0.03,207.4,207.36,1.6012]
["bitfinex","SOLUSD",1738653736376,26.79965908,207.39,207.36,1.6012]
["bitfinex","SOLUSD",1738653736559,0.03,207.4,207.36,1.6012]
["bitfinex","SOLUSD",1738653738578,26.79965908,207.37,207.32,6.0656]
["bitfinex","SOLUSD",1738653738773,26.79965908,207.33,207.31,1.5502]
["bitfinex","SOLUSD",1738653738966,26.79965908,207.33,207.27,6.6522]
["bitfinex","SOLUSD",1738653739279,26.79965908,207.31,207.27,6.6522]
["bitfinex","SOLUSD",1738653739476,26.79965908,207.33,207.27,6.6522]
["bitfinex","SOLUSD",1738653739877,26.79965908,207.35,207.27,33.45185908]
["bitfinex","SOLUSD",1738653740074,26.79965908,207.37,207.27,33.45185908]
["bitfinex","SOLUSD",1738653740277,26.79965908,207.37,207.29,26.79965908]
["bitfinex","SOLUSD",1738653740487,26.79965908,207.39,207.31,26.79965908]
["bitfinex","SOLUSD",1738653740783,0.03,207.4,207.37,26.79965908]
["bitfinex","SOLUSD",1738653740959,0.03,207.4,207.35,28.42855908]
["bitfinex","SOLUSD",1738653741362,4.3694,207.4,207.35,28.42855908]
["bitfinex","SOLUSD",1738653741691,4.3694,207.4,207.35,1.6289]
["bitfinex","SOLUSD",1738653742189,0.03,207.4,207.35,1.6289]
["bitfinex","SOLUSD",1738653742355,0.03,207.4,207.35,28.42855908]
["bitfinex","SOLUSD",1738653743273,0.03,207.4,207.37,26.79965908]
["bitfinex","SOLUSD",1738653744293,0.03,207.4,207.35,28.42855908]
["bitfinex","SOLUSD",1738653744590,0.03,207.4,207.35,1.6289]
["bitfinex","SOLUSD",1738653745186,26.79965908,207.39,207.35,1.6289]
["bitfinex","SOLUSD",1738653745367,26.79965908,207.37,207.35,1.6289]
["bitfinex","SOLUSD",1738653745680,0.03,207.4,207.35,1.6289]
["bitfinex","SOLUSD",1738653745681,26.79965908,207.39,207.35,1.6289]
["bitfinex","SOLUSD",1738653746391,31.13935908,207.39,207.35,1.6289]
["bitfinex","SOLUSD",1738653747486,26.79965908,207.37,207.3,1.5224]
["bitfinex","SOLUSD",1738653747782,26.79965908,207.35,207.3,1.5224]
["bitfinex","SOLUSD",1738653748165,4.3406,207.34,207.3,1.5224]
["bitfinex","SOLUSD",1738653748695,26.79965908,207.31,207.25,1.5647]
["bitfinex","SOLUSD",1738653748868,26.79965908,207.29,207.25,1.5647]
["bitfinex","SOLUSD",1738653750387,26.79965908,207.27,207.24,0.063]
["bitfinex","SOLUSD",1738653750598,26.79965908,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738653751503,40.21150761,207.25,207.24,0.063]
["bitfinex","SOLUSD",1738653751686,13.41184853,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653752574,4.3427,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653752775,4.3425,207.26,207.23,0.0001]
["bitfinex","SOLUSD",1738653753079,26.79965908,207.32,207.24,26.79965908]
["bitfinex","SOLUSD",1738653753284,31.14005908,207.36,207.27,28.43955908]
["bitfinex","SOLUSD",1738653753597,26.79965908,207.37,207.29,26.79965908]
["bitfinex","SOLUSD",1738653754788,31.13975908,207.37,207.29,26.79965908]
["bitfinex","SOLUSD",1738653755694,0.03,207.4,207.35,26.79965908]
["bitfinex","SOLUSD",1738653756391,4.3695,207.4,207.35,26.79965908]
["bitfinex","SOLUSD",1738653756564,0.03,207.4,207.35,26.79965908]
["bitfinex","SOLUSD",1738653757196,26.79965908,207.39,207.31,26.79965908]
["bitfinex","SOLUSD",1738653757597,26.79965908,207.35,207.27,28.43955908]
["bitfinex","SOLUSD",1738653757897,26.79965908,207.33,207.27,1.6399]
["bitfinex","SOLUSD",1738653758300,26.79965908,207.35,207.27,28.43955908]
["bitfinex","SOLUSD",1738653758602,26.79965908,207.33,207.27,1.6399]
["bitfinex","SOLUSD",1738653759198,26.79965908,207.31,207.27,1.6399]
["bitfinex","SOLUSD",1738653759396,26.79965908,207.29,207.23,0.0001]
["bitfinex","SOLUSD",1738653760005,26.79965908,207.25,207.23,0.0001]
["bitfinex","SOLUSD",1738653760591,4.3427,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653764209,31.14215908,207.25,207.23,0.0001]
["bitfinex","SOLUSD",1738653764908,13.41184853,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653765985,17.75454853,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653766803,4.3427,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653767901,4.3425,207.26,207.23,0.0001]
["bitfinex","SOLUSD",1738653769592,26.79965908,207.29,207.23,0.0001]
["bitfinex","SOLUSD",1738653771488,4.3419,207.28,207.23,0.0001]
["bitfinex","SOLUSD",1738653773006,26.79965908,207.25,207.23,0.0001]
["bitfinex","SOLUSD",1738653774209,26.79965908,207.27,207.23,0.0001]
["bitfinex","SOLUSD",1738653774396,26.79965908,207.25,207.23,0.0001]
["bitfinex","SOLUSD",1738653775095,4.3427,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653777920,17.75454853,207.24,207.23,0.0001]
["bitfinex","SOLUSD",1738653781413,17.75454853,207.24,207.14,0.063]
["bitfinex","SOLUSD",1738653781414,13.41184853,207.19,207.14,0.063]
["bitfinex","SOLUSD",1738653781621,26.79965908,207.15,207.14,0.063]
["bitfinex","SOLUSD",1738653782333,40.21150761,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738653782500,40.21150761,207.15,207.13,0.063]
["bitfinex","SOLUSD",1738653782501,13.41184853,207.14,207.13,0.0431]
["bitfinex","SOLUSD",1738653782706,20.0,207.11,207.07,1.6314]
["bitfinex","SOLUSD",1738653782905,26.79965908,207.08,207.03,6.1796]
["bitfinex","SOLUSD",1738653783112,26.79965908,207.06,207.03,6.1796]
["bitfinex","SOLUSD",1738653783337,26.79965908,207.1,207.03,32.97925908]
["bitfinex","SOLUSD",1738653783521,26.79965908,207.07,207.03,6.1796]
["bitfinex","SOLUSD",1738653783834,26.79965908,207.05,207.03,0.063]
["bitfinex","SOLUSD",1738653784231,26.79965908,207.06,207.03,0.063]
["bitfinex","SOLUSD",1738653785305,31.14625908,207.06,207.03,0.063]
["bitfinex","SOLUSD",1738653785721,26.79965908,207.05,207.03,0.063]
["bitfinex","SOLUSD",1738653786727,26.79965908,207.04,207.03,0.063]
["bitfinex","SOLUSD",1738653787106,20.0,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653787304,64.68439761,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653788519,64.55890761,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653788827,4.3474,207.02,206.97,26.79965908]
["bitfinex","SOLUSD",1738653789212,4.3474,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653789213,31.14705908,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653789412,44.55890761,207.02,206.95,1.5175]
["bitfinex","SOLUSD",1738653789608,13.41184853,206.98,206.95,1.5175]
["bitfinex","SOLUSD",1738653789849,26.79965908,206.96,206.93,0.063]
["bitfinex","SOLUSD",1738653790010,26.79965908,206.95,206.93,0.063]
["bitfinex","SOLUSD",1738653790624,26.79965908,206.97,206.93,0.063]
["bitfinex","SOLUSD",1738653790921,26.79965908,206.96,206.93,0.063]
["bitfinex","SOLUSD",1738653791228,26.79965908,206.95,206.93,0.063]
["bitfinex","SOLUSD",1738653791433,31.14865908,206.94,206.93,0.063]
["bitfinex","SOLUSD",1738653791846,4.349,206.94,206.93,0.063]
["bitfinex","SOLUSD",1738653792343,31.14765908,206.99,206.93,0.063]
["bitfinex","SOLUSD",1738653792544,26.79965908,207.01,206.93,26.86265908]
["bitfinex","SOLUSD",1738653792716,26.79965908,207.0,206.93,26.86265908]
["bitfinex","SOLUSD",1738653793243,26.79965908,207.0,206.93,0.063]
["bitfinex","SOLUSD",1738653793543,26.79965908,206.97,206.93,0.063]
["bitfinex","SOLUSD",1738653794441,30.8692,207.01,206.93,0.063]
["bitfinex","SOLUSD",1738653794442,26.79965908,206.95,206.93,0.063]
["bitfinex","SOLUSD",1738653794626,4.3486,206.96,206.93,0.063]
["bitfinex","SOLUSD",1738653794627,46.79965908,206.94,206.93,0.063]
["bitfinex","SOLUSD",1738653794809,60.33699761,206.94,206.93,0.0001]
["bitfinex","SOLUSD",1738653795010,46.79965908,206.94,206.89,0.0001]
["bitfinex","SOLUSD",1738653795235,53.59931816,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738653795419,67.13665669,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738653796415,20.0,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738653796616,26.79965908,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738653797115,26.79965908,206.83,206.8,0.063]
["bitfinex","SOLUSD",1738653797321,26.79965908,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738653798411,26.79965908,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653798741,46.79965908,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653798935,26.79965908,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653799461,26.79965908,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653800218,28.63884853,206.87,206.8,0.063]
["bitfinex","SOLUSD",1738653800219,26.79965908,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653801020,26.79965908,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653801837,26.79965908,206.86,206.8,0.063]
["bitfinex","SOLUSD",1738653802244,4.3509,206.85,206.8,0.063]
["bitfinex","SOLUSD",1738653802723,26.79965908,206.84,206.8,0.063]
["bitfinex","SOLUSD",1738653803540,26.79965908,206.82,206.8,0.063]
["bitfinex","SOLUSD",1738653804553,4.3518,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738653805122,17.88913853,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738653805733,0.12549,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738653805934,26.92514908,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738653806723,31.27714908,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738653807135,44.68899761,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738653807350,45.68899761,206.8,206.79,0.0001]
["bitfinex","SOLUSD",1738653808221,13.41184853,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738653808425,46.79965908,206.73,206.72,0.03]
["bitfinex","SOLUSD",1738653808832,26.79965908,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738653809045,31.15185908,206.79,206.72,0.03]
["bitfinex","SOLUSD",1738653810245,26.79965908,206.79,206.73,32.90335908]
["bitfinex","SOLUSD",1738653810429,31.15165908,206.81,206.73,32.90335908]
["bitfinex","SOLUSD",1738653811624,26.79965908,206.77,206.73,6.1037]
["bitfinex","SOLUSD",1738653811857,26.79965908,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738653812631,15.2315,206.81,206.72,0.03]
["bitfinex","SOLUSD",1738653812632,26.79965908,206.76,206.72,0.03]
["bitfinex","SOLUSD",1738653813930,26.79965908,206.79,206.72,0.03]
["bitfinex","SOLUSD",1738653814130,26.79965908,206.77,206.72,0.03]
["bitfinex","SOLUSD",1738653814326,26.79965908,206.75,206.72,0.03]
["bitfinex","SOLUSD",1738653815535,46.79965908,206.77,206.72,0.03]
["bitfinex","SOLUSD",1738653815862,4.3528,206.76,206.72,0.03]
["bitfinex","SOLUSD",1738653817352,26.79965908,206.75,206.68,34.06545908]
["bitfinex","SOLUSD",1738653817553,26.79965908,206.75,206.68,7.2658]
["bitfinex","SOLUSD",1738653817938,26.79965908,206.73,206.68,7.2658]
["bitfinex","SOLUSD",1738653818139,26.79965908,206.72,206.68,7.2658]
["bitfinex","SOLUSD",1738653819161,26.79965908,206.7,206.68,1.1621]
["bitfinex","SOLUSD",1738653819330,26.79965908,206.7,206.68,1.1921]
["bitfinex","SOLUSD",1738653819956,26.79965908,206.71,206.68,1.1921]
["bitfinex","SOLUSD",1738653820147,26.79965908,206.72,206.68,1.1921]
["bitfinex","SOLUSD",1738653820837,26.79965908,206.71,206.68,1.1921]
["bitfinex","SOLUSD",1738653821661,15.2372,206.73,206.68,1.1921]
["bitfinex","SOLUSD",1738653821662,26.79965908,206.72,206.68,1.1921]
["bitfinex","SOLUSD",1738653821836,26.79965908,206.71,206.68,1.1921]
["bitfinex","SOLUSD",1738653822036,4.3541,206.7,206.68,1.1921]
["bitfinex","SOLUSD",1738653823059,31.15245908,206.76,206.68,27.99175908]
["bitfinex","SOLUSD",1738653823438,26.79965908,206.75,206.68,27.99175908]
["bitfinex","SOLUSD",1738653823644,4.3528,206.76,206.69,26.79965908]
["bitfinex","SOLUSD",1738653823847,4.3526,206.78,206.73,26.79965908]
["bitfinex","SOLUSD",1738653824046,4.3522,206.79,206.72,26.79965908]
["bitfinex","SOLUSD",1738653824260,31.15185908,206.79,206.71,26.79965908]
["bitfinex","SOLUSD",1738653825152,26.79965908,206.78,206.71,26.79965908]
["bitfinex","SOLUSD",1738653825543,26.79965908,206.77,206.69,26.79965908]
["bitfinex","SOLUSD",1738653825949,26.79965908,206.75,206.68,1.1921]
["bitfinex","SOLUSD",1738653828365,26.79965908,206.73,206.68,1.1921]
["bitfinex","SOLUSD",1738653828565,26.79965908,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738653829071,26.79965908,206.71,206.68,0.03]
["bitfinex","SOLUSD",1738653829385,26.79965908,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738653829555,26.79965908,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738653830271,26.79965908,206.71,206.68,0.03]
["bitfinex","SOLUSD",1738653830568,0.12549,206.73,206.68,0.03]
["bitfinex","SOLUSD",1738653830569,26.79965908,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738653830769,31.15375908,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738653832055,20.0,206.67,206.59,0.063]
["bitfinex","SOLUSD",1738653832368,68.83871816,206.7,206.59,0.063]
["bitfinex","SOLUSD",1738653832369,26.79965908,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738653833370,4.3562,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653834170,26.79965908,206.69,206.59,26.86265908]
["bitfinex","SOLUSD",1738653834359,26.79965908,206.69,206.62,26.79965908]
["bitfinex","SOLUSD",1738653834675,26.79965908,206.67,206.6,26.79965908]
["bitfinex","SOLUSD",1738653834968,26.79965908,206.65,206.59,0.063]
["bitfinex","SOLUSD",1738653835666,4.3554,206.64,206.59,0.063]
["bitfinex","SOLUSD",1738653835867,26.79965908,206.63,206.59,0.063]
["bitfinex","SOLUSD",1738653836369,13.53733853,206.63,206.59,0.063]
["bitfinex","SOLUSD",1738653836570,46.92514908,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653837455,51.15585908,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653838177,64.69319761,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653838668,51.15585908,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653838874,31.15585908,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653839986,26.79965908,206.64,206.59,0.063]
["bitfinex","SOLUSD",1738653840484,31.15355908,206.71,206.63,1.5371]
["bitfinex","SOLUSD",1738653840691,26.79965908,206.69,206.63,1.5371]
["bitfinex","SOLUSD",1738653841198,26.79965908,206.67,206.63,1.5371]
["bitfinex","SOLUSD",1738653841404,26.79965908,206.65,206.63,1.5371]
["bitfinex","SOLUSD",1738653841764,4.3551,206.66,206.63,1.5371]
["bitfinex","SOLUSD",1738653842187,31.15355908,206.72,206.64,26.79965908]
["bitfinex","SOLUSD",1738653842798,26.79965908,206.66,206.63,1.5371]
["bitfinex","SOLUSD",1738653843003,26.79965908,206.7,206.63,1.5371]
["bitfinex","SOLUSD",1738653843306,26.79965908,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653844001,31.15335908,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653845972,31.15335908,206.72,206.63,28.36675908]
["bitfinex","SOLUSD",1738653846174,26.79965908,206.7,206.63,28.36675908]
["bitfinex","SOLUSD",1738653846568,31.15335908,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653847089,31.15335908,206.72,206.63,28.36675908]
["bitfinex","SOLUSD",1738653847488,31.15335908,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653847489,4.3537,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653847793,31.15335908,206.72,206.65,26.79965908]
["bitfinex","SOLUSD",1738653848103,46.79965908,206.72,206.63,28.36675908]
["bitfinex","SOLUSD",1738653849123,26.79965908,206.68,206.63,1.5671]
["bitfinex","SOLUSD",1738653849286,26.79965908,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738653850286,26.79965908,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738653850986,26.79965908,206.66,206.63,0.03]
["bitfinex","SOLUSD",1738653851506,26.79965908,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738653852390,4.3547,206.67,206.63,0.03]
["bitfinex","SOLUSD",1738653852587,26.79965908,206.66,206.63,0.03]
["bitfinex","SOLUSD",1738653853385,46.79965908,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738653853587,0.12549,206.63,206.59,0.063]
["bitfinex","SOLUSD",1738653853806,26.79965908,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738653854515,4.3562,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653855987,24.3562,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653856310,4.3559,206.62,206.59,0.063]
["bitfinex","SOLUSD",1738653856895,4.3555,206.64,206.59,0.063]
["bitfinex","SOLUSD",1738653857911,26.79965908,206.63,206.59,0.063]
["bitfinex","SOLUSD",1738653858114,46.79965908,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738653858406,4.3562,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738653859292,4.3562,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738653859701,4.48169,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738653859900,4.3562,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738653862812,20.0,206.57,206.48,28.45435908]
["bitfinex","SOLUSD",1738653863037,26.79965908,206.55,206.48,1.6547]
["bitfinex","SOLUSD",1738653864007,26.79965908,206.57,206.48,28.45435908]
["bitfinex","SOLUSD",1738653864205,26.79965908,206.57,206.49,13.41184853]
["bitfinex","SOLUSD",1738653864613,4.357,206.56,206.5,26.79965908]
["bitfinex","SOLUSD",1738653865329,26.79965908,206.59,206.52,26.79965908]
["bitfinex","SOLUSD",1738653865512,4.3564,206.59,206.52,26.79965908]
["bitfinex","SOLUSD",1738653865720,20.0,206.58,206.52,26.79965908]
["bitfinex","SOLUSD",1738653866012,4.3564,206.59,206.52,26.79965908]
["bitfinex","SOLUSD",1738653866827,4.3562,206.6,206.52,26.79965908]
["bitfinex","SOLUSD",1738653867903,26.79965908,206.55,206.48,1.6547]
["bitfinex","SOLUSD",1738653868102,26.79965908,206.55,206.52,0.03]
["bitfinex","SOLUSD",1738653869099,4.3575,206.54,206.52,0.03]
["bitfinex","SOLUSD",1738653869834,4.3562,206.6,206.52,26.82965908]
["bitfinex","SOLUSD",1738653871027,4.3562,206.6,206.53,13.41184853]
["bitfinex","SOLUSD",1738653871228,31.21845908,206.63,206.55,13.41184853]
["bitfinex","SOLUSD",1738653871444,4.4188,206.63,206.57,7.7683]
["bitfinex","SOLUSD",1738653871637,0.063,206.63,206.6,26.79965908]
["bitfinex","SOLUSD",1738653872030,0.063,206.63,206.58,40.21150761]
["bitfinex","SOLUSD",1738653872652,4.4186,206.63,206.58,26.79965908]
["bitfinex","SOLUSD",1738653872828,31.21825908,206.63,206.57,7.7683]
["bitfinex","SOLUSD",1738653873730,46.79965908,206.6,206.57,7.7683]
["bitfinex","SOLUSD",1738653874132,26.79965908,206.58,206.52,6.6507]
["bitfinex","SOLUSD",1738653874328,26.79965908,206.56,206.52,6.6507]
["bitfinex","SOLUSD",1738653874727,26.79965908,206.56,206.52,0.03]
["bitfinex","SOLUSD",1738653874932,4.3572,206.55,206.52,0.03]
["bitfinex","SOLUSD",1738653875139,26.79965908,206.54,206.52,0.03]
["bitfinex","SOLUSD",1738653876151,20.0,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738653876457,26.79965908,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653876819,31.15835908,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653878849,24.3587,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653879646,26.79965908,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738653879855,31.15725908,206.54,206.47,0.03]
["bitfinex","SOLUSD",1738653880357,46.79965908,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738653881251,4.3585,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738653881555,20.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653882131,4.3585,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738653882954,20.0,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738653883331,24.3583,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738653884359,4.3576,206.54,206.47,26.82965908]
["bitfinex","SOLUSD",1738653884536,26.79965908,206.57,206.49,26.79965908]
["bitfinex","SOLUSD",1738653885147,4.357,206.56,206.49,26.79965908]
["bitfinex","SOLUSD",1738653885351,26.79965908,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738653885759,26.79965908,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653886348,26.79965908,206.55,206.47,13.44184853]
["bitfinex","SOLUSD",1738653887158,31.15695908,206.55,206.48,26.79965908]
["bitfinex","SOLUSD",1738653888055,31.15695908,206.55,206.47,0.03]
["bitfinex","SOLUSD",1738653889746,26.79965908,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653890458,10.8923,206.57,206.47,0.03]
["bitfinex","SOLUSD",1738653890459,26.79965908,206.55,206.47,0.03]
["bitfinex","SOLUSD",1738653890838,26.79965908,206.55,206.47,13.44184853]
["bitfinex","SOLUSD",1738653891857,4.3579,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738653892966,4.3577,206.54,206.47,13.44184853]
["bitfinex","SOLUSD",1738653894671,4.3577,206.54,206.47,0.03]
["bitfinex","SOLUSD",1738653894854,26.79965908,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653896263,4.3579,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738653896449,26.79965908,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653896653,31.22005908,206.55,206.47,13.56733853]
["bitfinex","SOLUSD",1738653898684,20.0,206.53,206.47,13.56733853]
["bitfinex","SOLUSD",1738653898977,20.0,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653899269,4.4203,206.55,206.49,13.41184853]
["bitfinex","SOLUSD",1738653899448,4.4203,206.55,206.5,16.86643464]
["bitfinex","SOLUSD",1738653899951,0.063,206.55,206.51,14.91294853]
["bitfinex","SOLUSD",1738653900149,20.063,206.55,206.51,1.5011]
["bitfinex","SOLUSD",1738653900359,24.4203,206.55,206.51,1.5011]
["bitfinex","SOLUSD",1738653900871,4.3581,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738653903276,0.063,206.55,206.48,16.86643464]
["bitfinex","SOLUSD",1738653903451,0.063,206.53,206.48,16.86643464]
["bitfinex","SOLUSD",1738653903659,0.063,206.53,206.47,0.03]
["bitfinex","SOLUSD",1738653904356,16.86643464,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738653904776,16.86643464,206.5,206.47,0.03]
["bitfinex","SOLUSD",1738653905075,4.3585,206.49,206.47,0.03]
["bitfinex","SOLUSD",1738653906291,20.0,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653906479,36.86643464,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738653907196,54.63698317,206.48,206.47,0.0001]
["bitfinex","SOLUSD",1738653907893,20.0,206.44,206.42,0.0001]
["bitfinex","SOLUSD",1738653908174,30.27828317,206.43,206.42,0.0001]
["bitfinex","SOLUSD",1738653908384,20.0,206.4,206.31,0.03]
["bitfinex","SOLUSD",1738653908592,30.27828317,206.43,206.31,0.03]
["bitfinex","SOLUSD",1738653908593,16.86643464,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738653909187,4.3613,206.36,206.31,0.03]
["bitfinex","SOLUSD",1738653910089,20.0,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738653910292,4.3618,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738653910498,16.86643464,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738653910659,27.04284732,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738653911662,4.3618,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738653911889,20.0,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738653912193,24.3616,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738653912376,27.04284732,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738653912574,31.40444732,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738653913772,27.04284732,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738653913972,27.04284732,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738653914166,27.04284732,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738653914581,31.40394732,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738653918299,31.40354732,206.39,206.31,27.07284732]
["bitfinex","SOLUSD",1738653918502,31.40354732,206.39,206.31,31.91984732]
["bitfinex","SOLUSD",1738653918803,27.04284732,206.43,206.35,33.05294732]
["bitfinex","SOLUSD",1738653919996,4.36,206.42,206.35,33.05294732]
["bitfinex","SOLUSD",1738653920881,27.04284732,206.39,206.34,1.6572]
["bitfinex","SOLUSD",1738653921094,27.04284732,206.37,206.34,1.6572]
["bitfinex","SOLUSD",1738653922105,31.40404732,206.37,206.34,1.6572]
["bitfinex","SOLUSD",1738653922296,47.04284732,206.35,206.31,0.03]
["bitfinex","SOLUSD",1738653922772,27.04284732,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738653924174,4.3621,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738653925387,20.0,206.29,206.26,0.03]
["bitfinex","SOLUSD",1738653925598,27.04284732,206.27,206.26,0.03]
["bitfinex","SOLUSD",1738653926272,31.40604732,206.27,206.26,0.03]
["bitfinex","SOLUSD",1738653926484,31.40604732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653927979,31.40574732,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653928696,27.04284732,206.33,206.26,0.0001]
["bitfinex","SOLUSD",1738653930498,27.04284732,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653930876,27.04284732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653931980,20.0,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653932178,47.04284732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653932385,51.40604732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653934505,4.3629,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653936402,27.04284732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653936706,4.3621,206.32,206.27,27.04284732]
["bitfinex","SOLUSD",1738653937200,27.04284732,206.31,206.26,6.0661]
["bitfinex","SOLUSD",1738653937782,27.04284732,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653938109,15.2674,206.32,206.26,0.0001]
["bitfinex","SOLUSD",1738653938110,27.04284732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653938613,31.40604732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653943489,27.04284732,206.5,206.26,0.0001]
["bitfinex","SOLUSD",1738653943490,31.40534732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653943683,27.04284732,206.33,206.26,0.0001]
["bitfinex","SOLUSD",1738653943925,31.40494732,206.33,206.26,0.0001]
["bitfinex","SOLUSD",1738653944283,27.04284732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653944785,35.13376165,206.33,206.26,0.0001]
["bitfinex","SOLUSD",1738653944786,27.04284732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653945188,27.04284732,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653946621,27.04284732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653947813,4.3625,206.3,206.26,0.0001]
["bitfinex","SOLUSD",1738653950830,0.063,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653951009,0.063,206.31,206.27,1.6439]
["bitfinex","SOLUSD",1738653951318,4.4255,206.31,206.27,1.6439]
["bitfinex","SOLUSD",1738653951897,0.063,206.31,206.27,1.6439]
["bitfinex","SOLUSD",1738653952893,0.063,206.31,206.27,33.53464732]
["bitfinex","SOLUSD",1738653953524,0.063,206.31,206.27,28.68674732]
["bitfinex","SOLUSD",1738653953709,0.063,206.31,206.27,33.53464732]
["bitfinex","SOLUSD",1738653954117,0.063,206.31,206.27,1.6439]
["bitfinex","SOLUSD",1738653954325,20.0,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653954492,47.04284732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653955718,27.04284732,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738653956294,27.04284732,206.29,206.26,0.0001]
["bitfinex","SOLUSD",1738653956503,4.3627,206.3,206.26,0.0001]
["bitfinex","SOLUSD",1738653960117,27.10584732,206.31,206.26,0.0001]
["bitfinex","SOLUSD",1738653960417,0.063,206.31,206.27,13.53733853]
["bitfinex","SOLUSD",1738653960719,0.063,206.31,206.3,27.16833732]
["bitfinex","SOLUSD",1738653961018,0.063,206.42,206.37,27.04284732]
["bitfinex","SOLUSD",1738653961324,0.063,206.42,206.38,1.5973]
["bitfinex","SOLUSD",1738653961798,27.04284732,206.41,206.38,1.5973]
["bitfinex","SOLUSD",1738653962126,47.04284732,206.39,206.33,1.6434]
["bitfinex","SOLUSD",1738653962325,4.3608,206.38,206.33,1.6434]
["bitfinex","SOLUSD",1738653962514,27.04284732,206.39,206.33,1.6434]
["bitfinex","SOLUSD",1738653962923,31.40344732,206.39,206.33,1.6434]
["bitfinex","SOLUSD",1738653963500,27.04284732,206.41,206.33,28.68624732]
["bitfinex","SOLUSD",1738653963703,0.063,206.42,206.36,13.53733853]
["bitfinex","SOLUSD",1738653963929,0.063,206.42,206.38,13.53733853]
["bitfinex","SOLUSD",1738653964103,0.063,206.42,206.41,27.04284732]
["bitfinex","SOLUSD",1738653964428,0.063,206.42,206.4,1.5411]
["bitfinex","SOLUSD",1738653964727,47.04284732,206.41,206.35,1.5411]
["bitfinex","SOLUSD",1738653965802,0.063,206.42,206.35,28.58394732]
["bitfinex","SOLUSD",1738653966530,0.063,206.42,206.37,27.04284732]
["bitfinex","SOLUSD",1738653966902,0.063,206.42,206.35,28.58394732]
["bitfinex","SOLUSD",1738653967098,20.0,206.38,206.35,1.5411]
["bitfinex","SOLUSD",1738653967298,27.04284732,206.39,206.35,1.5411]
["bitfinex","SOLUSD",1738653967627,27.04284732,206.41,206.35,1.5411]
["bitfinex","SOLUSD",1738653968007,0.063,206.42,206.35,1.5411]
["bitfinex","SOLUSD",1738653968325,0.063,206.42,206.35,28.58394732]
["bitfinex","SOLUSD",1738653968501,0.063,206.42,206.37,27.04284732]
["bitfinex","SOLUSD",1738653969216,0.063,206.42,206.35,126.03004732]
["bitfinex","SOLUSD",1738653969411,0.063,206.42,206.35,121.18394732]
["bitfinex","SOLUSD",1738653969605,27.04284732,206.41,206.35,94.1411]
["bitfinex","SOLUSD",1738653970237,0.063,206.42,206.36,13.53733853]
["bitfinex","SOLUSD",1738653970724,0.063,206.42,206.35,121.18394732]
["bitfinex","SOLUSD",1738653972031,4.423,206.42,206.35,121.18394732]
["bitfinex","SOLUSD",1738653972433,0.063,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1738653972647,0.063,206.42,206.4,16.87725077]
["bitfinex","SOLUSD",1738653972804,0.063,206.42,206.4,17.6037527]
["bitfinex","SOLUSD",1738653973008,0.063,206.42,206.4,16.87725077]
["bitfinex","SOLUSD",1738653973536,0.063,206.42,206.36,30.2890993]
["bitfinex","SOLUSD",1738653974011,0.063,206.42,206.35,5.4411]
["bitfinex","SOLUSD",1738653974214,16.87725077,206.41,206.35,5.4411]
["bitfinex","SOLUSD",1738653974414,0.063,206.42,206.35,5.4411]
["bitfinex","SOLUSD",1738653975712,0.063,206.42,206.36,30.4145893]
["bitfinex","SOLUSD",1738653976437,0.063,206.42,206.36,35.2603893]
["bitfinex","SOLUSD",1738653976732,0.063,206.42,206.41,13.53733853]
["bitfinex","SOLUSD",1738653977636,0.063,206.42,206.4,17.60367066]
["bitfinex","SOLUSD",1738653977831,0.063,206.42,206.4,109.47725077]
["bitfinex","SOLUSD",1738653978032,0.063,206.42,206.41,13.53733853]
["bitfinex","SOLUSD",1738653980013,0.063,206.42,206.41,25.37518851]
["bitfinex","SOLUSD",1738653981131,0.063,206.42,206.41,24.64872853]
["bitfinex","SOLUSD",1738653981438,0.063,206.42,206.41,117.24872853]
["bitfinex","SOLUSD",1738653982441,0.063,206.42,206.41,112.27853853]
["bitfinex","SOLUSD",1738653982971,0.063,206.42,206.41,117.12323853]
["bitfinex","SOLUSD",1738653984040,0.063,206.42,206.41,112.27853853]
["bitfinex","SOLUSD",1738653985360,0.063,206.42,206.41,112.40402853]
["bitfinex","SOLUSD",1738653985539,0.063,206.42,206.41,117.24872853]
["bitfinex","SOLUSD",1738653987219,0.063,206.42,206.41,118.90052853]
["bitfinex","SOLUSD",1738653987427,0.063,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1738653987646,0.063,206.51,206.47,16.87725077]
["bitfinex","SOLUSD",1738653989241,0.063,206.51,206.47,21.72045077]
["bitfinex","SOLUSD",1738653989648,0.063,206.51,206.47,22.44668427]
["bitfinex","SOLUSD",1738653989849,0.063,206.51,206.47,17.60348427]
["bitfinex","SOLUSD",1738653990631,0.063,206.51,206.47,16.87725077]
["bitfinex","SOLUSD",1738653991152,0.063,206.51,206.45,109.47725077]
["bitfinex","SOLUSD",1738653991448,16.94025077,206.51,206.45,92.6]
["bitfinex","SOLUSD",1738653991829,0.063,206.51,206.45,92.6]
["bitfinex","SOLUSD",1738653992858,0.063,206.51,206.45,109.47725077]
["bitfinex","SOLUSD",1738653993435,0.063,206.51,206.45,16.87725077]
["bitfinex","SOLUSD",1738654000939,16.87725077,206.47,206.41,1.6518]
["bitfinex","SOLUSD",1738654001139,16.87725077,206.45,206.36,117.65335077]
["bitfinex","SOLUSD",1738654001345,16.87725077,206.45,206.36,25.05335077]
["bitfinex","SOLUSD",1738654002651,4.3596,206.44,206.36,25.05335077]
["bitfinex","SOLUSD",1738654003760,4.3602,206.41,206.36,18.51805077]
["bitfinex","SOLUSD",1738654004770,4.3602,206.41,206.36,1.6408]
["bitfinex","SOLUSD",1738654005463,27.77465077,206.47,206.38,16.87725077]
["bitfinex","SOLUSD",1738654005666,4.3591,206.46,206.4,16.87725077]
["bitfinex","SOLUSD",1738654005967,4.3583,206.5,206.44,16.87725077]
["bitfinex","SOLUSD",1738654006655,16.87725077,206.49,206.42,16.87725077]
["bitfinex","SOLUSD",1738654007048,4.3587,206.48,206.42,16.87725077]
["bitfinex","SOLUSD",1738654008261,4.3587,206.48,206.41,92.6]
["bitfinex","SOLUSD",1738654008449,4.3587,206.48,206.42,16.87725077]
["bitfinex","SOLUSD",1738654008652,0.063,206.51,206.46,16.87725077]
["bitfinex","SOLUSD",1738654011747,0.063,206.51,206.46,111.00345077]
["bitfinex","SOLUSD",1738654012047,0.063,206.51,206.48,16.87725077]
["bitfinex","SOLUSD",1738654014175,0.063,206.51,206.46,92.6]
["bitfinex","SOLUSD",1738654014581,16.94025077,206.51,206.46,92.6]
["bitfinex","SOLUSD",1738654015277,0.063,206.51,206.46,92.6]
["bitfinex","SOLUSD",1738654017074,0.063,206.51,206.44,109.47725077]
["bitfinex","SOLUSD",1738654017877,36.87725077,206.49,206.44,92.6]
["bitfinex","SOLUSD",1738654018370,20.0,206.49,206.44,92.6]
["bitfinex","SOLUSD",1738654018554,16.94025077,206.51,206.44,92.6]
["bitfinex","SOLUSD",1738654019978,4.3583,206.5,206.44,92.6]
["bitfinex","SOLUSD",1738654020578,16.87725077,206.49,206.44,92.6]
["bitfinex","SOLUSD",1738654021465,16.87725077,206.47,206.42,0.03]
["bitfinex","SOLUSD",1738654021779,20.0,206.4,206.36,0.03]
["bitfinex","SOLUSD",1738654021979,20.0,206.34,206.3,7.45438979]
["bitfinex","SOLUSD",1738654022156,16.87725077,206.32,206.3,7.45438979]
["bitfinex","SOLUSD",1738654022655,24.9827979,206.32,206.3,8.979e-05]
["bitfinex","SOLUSD",1738654023050,32.7257044,206.32,206.3,8.979e-05]
["bitfinex","SOLUSD",1738654023858,20.0,206.28,206.26,0.0001]
["bitfinex","SOLUSD",1738654024358,16.87725077,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738654024761,27.0686707,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738654024970,30.41184769,206.27,206.26,0.0001]
["bitfinex","SOLUSD",1738654025263,20.0,206.24,206.15,94.2248]
["bitfinex","SOLUSD",1738654025575,27.0686707,206.2,206.15,1.6248]
["bitfinex","SOLUSD",1738654025774,27.0686707,206.22,206.15,1.6248]
["bitfinex","SOLUSD",1738654026378,4.3644,206.21,206.15,1.6248]
["bitfinex","SOLUSD",1738654026579,29.95857927,206.18,206.16,10.24249525]
["bitfinex","SOLUSD",1738654027089,15.11183244,206.17,206.15,1.6248]
["bitfinex","SOLUSD",1738654027288,15.11183244,206.17,206.14,103.83344349]
["bitfinex","SOLUSD",1738654027462,29.95857927,206.18,206.14,103.83344349]
["bitfinex","SOLUSD",1738654028491,29.95857927,206.18,206.16,27.0686707]
["bitfinex","SOLUSD",1738654029274,34.32367927,206.18,206.14,103.83344349]
["bitfinex","SOLUSD",1738654029470,34.32367927,206.18,206.14,76.76477279]
["bitfinex","SOLUSD",1738654030501,61.39234997,206.18,206.1,89.73344349]
["bitfinex","SOLUSD",1738654030703,31.4337707,206.18,206.1,89.73344349]
["bitfinex","SOLUSD",1738654031779,31.4337707,206.18,206.16,0.03]
["bitfinex","SOLUSD",1738654032285,20.0,206.15,206.07,62.66477279]
["bitfinex","SOLUSD",1738654032499,20.0,206.15,206.05,0.03]
["bitfinex","SOLUSD",1738654032500,27.0686707,206.12,206.05,0.03]
["bitfinex","SOLUSD",1738654032658,27.0686707,206.08,206.05,0.03]
["bitfinex","SOLUSD",1738654034085,31.4359707,206.08,206.05,0.03]
["bitfinex","SOLUSD",1738654035279,4.3673,206.08,206.05,0.03]
["bitfinex","SOLUSD",1738654035973,31.4356707,206.1,206.05,0.03]
["bitfinex","SOLUSD",1738654036186,20.0,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738654036368,27.0686707,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738654037691,27.0686707,206.06,205.98,31.9234707]
["bitfinex","SOLUSD",1738654037889,27.0686707,206.06,205.99,13.41184853]
["bitfinex","SOLUSD",1738654038079,31.4356707,206.1,206.02,27.0686707]
["bitfinex","SOLUSD",1738654038386,30.36202758,206.06,205.98,27.0686707]
["bitfinex","SOLUSD",1738654038682,27.0686707,206.05,205.98,13.41184853]
["bitfinex","SOLUSD",1738654039089,27.0686707,206.09,206.01,27.0686707]
["bitfinex","SOLUSD",1738654039669,4.367,206.1,206.03,27.0686707]
["bitfinex","SOLUSD",1738654040395,4.3665,206.12,206.05,27.0686707]
["bitfinex","SOLUSD",1738654040581,27.0686707,206.13,206.05,27.0686707]
["bitfinex","SOLUSD",1738654040771,31.4348707,206.13,206.05,27.0686707]
["bitfinex","SOLUSD",1738654042890,27.0686707,206.11,206.03,58.12116294]
["bitfinex","SOLUSD",1738654043580,27.0686707,206.11,206.04,13.41184853]
["bitfinex","SOLUSD",1738654043883,27.0686707,206.11,206.03,58.15116294]
["bitfinex","SOLUSD",1738654044291,4.3668,206.1,206.03,58.15116294]
["bitfinex","SOLUSD",1738654044677,4.3668,206.1,206.03,31.08249224]
["bitfinex","SOLUSD",1738654044976,16.93882941,206.09,206.03,31.08249224]
["bitfinex","SOLUSD",1738654045994,16.93882941,206.09,206.03,0.03]
["bitfinex","SOLUSD",1738654046386,4.3672,206.08,206.03,0.03]
["bitfinex","SOLUSD",1738654046583,16.93882941,206.07,206.03,0.03]
["bitfinex","SOLUSD",1738654047089,16.93882941,206.05,206.03,0.03]
["bitfinex","SOLUSD",1738654048195,20.0,206.02,205.89,16.93882941]
["bitfinex","SOLUSD",1738654048377,16.93882941,205.98,205.89,16.93882941]
["bitfinex","SOLUSD",1738654048979,4.3691,205.99,205.93,16.93882941]
["bitfinex","SOLUSD",1738654049183,4.3691,205.99,205.91,16.93882941]
["bitfinex","SOLUSD",1738654049575,4.3691,205.99,205.93,16.93882941]
["bitfinex","SOLUSD",1738654050009,20.0,206.01,205.93,16.93882941]
["bitfinex","SOLUSD",1738654050177,21.30742941,206.02,205.94,13.53733853]
["bitfinex","SOLUSD",1738654050371,21.30702941,206.04,205.95,16.93882941]
["bitfinex","SOLUSD",1738654050604,16.93882941,206.02,205.95,16.93882941]
["bitfinex","SOLUSD",1738654051010,21.30702941,206.04,205.97,16.93882941]
["bitfinex","SOLUSD",1738654051503,21.30702941,206.04,205.96,16.93882941]
["bitfinex","SOLUSD",1738654052878,16.93882941,206.06,205.98,16.93882941]
["bitfinex","SOLUSD",1738654053103,21.30602941,206.08,206.0,16.93882941]
["bitfinex","SOLUSD",1738654053314,16.93882941,206.06,205.98,18.50942941]
["bitfinex","SOLUSD",1738654054180,4.3678,206.05,205.98,18.50942941]
["bitfinex","SOLUSD",1738654054677,16.93882941,206.06,205.98,18.50942941]
["bitfinex","SOLUSD",1738654054885,16.93882941,206.06,205.99,13.41184853]
["bitfinex","SOLUSD",1738654055083,16.93882941,206.08,206.0,0.12549]
["bitfinex","SOLUSD",1738654055404,16.93882941,206.08,206.01,13.41184853]
["bitfinex","SOLUSD",1738654056001,17.00182941,206.1,206.01,13.41184853]
["bitfinex","SOLUSD",1738654056218,21.36862941,206.1,206.02,4.8538]
["bitfinex","SOLUSD",1738654056423,21.36862941,206.1,206.02,21.79262941]
["bitfinex","SOLUSD",1738654057282,21.36862941,206.1,206.03,13.41184853]
["bitfinex","SOLUSD",1738654057911,16.93882941,206.04,205.97,0.72782421]
["bitfinex","SOLUSD",1738654058207,16.93882941,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738654059113,16.93882941,206.03,205.96,13.41184853]
["bitfinex","SOLUSD",1738654059421,16.93882941,206.07,205.99,17.18980941]
["bitfinex","SOLUSD",1738654059608,21.30602941,206.09,206.0,13.41184853]
["bitfinex","SOLUSD",1738654060617,47.10967222,206.08,206.0,13.41184853]
["bitfinex","SOLUSD",1738654061312,27.10967222,206.04,205.99,22.00621048]
["bitfinex","SOLUSD",1738654061618,27.10967222,206.02,205.95,27.13967222]
["bitfinex","SOLUSD",1738654061820,27.10967222,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738654062425,27.10967222,206.04,205.96,13.41184853]
["bitfinex","SOLUSD",1738654063529,4.3682,206.03,205.96,13.41184853]
["bitfinex","SOLUSD",1738654064023,27.10967222,206.06,205.97,27.10967222]
["bitfinex","SOLUSD",1738654064210,27.10967222,206.04,205.96,13.41184853]
["bitfinex","SOLUSD",1738654065330,4.3682,206.03,205.95,0.03]
["bitfinex","SOLUSD",1738654065528,27.10967222,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738654068149,27.10967222,206.04,205.95,27.39065222]
["bitfinex","SOLUSD",1738654068318,31.47727222,206.06,205.98,13.41184853]
["bitfinex","SOLUSD",1738654069829,27.10967222,206.06,205.99,27.10967222]
["bitfinex","SOLUSD",1738654070038,31.53967222,206.1,206.02,13.41184853]
["bitfinex","SOLUSD",1738654071415,0.063,206.1,206.03,27.36065222]
["bitfinex","SOLUSD",1738654071621,0.063,206.1,206.06,13.41184853]
["bitfinex","SOLUSD",1738654072427,27.10967222,206.08,206.03,3.9]
["bitfinex","SOLUSD",1738654072638,27.10967222,206.06,206.03,3.9]
["bitfinex","SOLUSD",1738654072815,27.10967222,206.06,205.98,109.72221048]
["bitfinex","SOLUSD",1738654073014,27.10967222,206.06,205.99,13.41184853]
["bitfinex","SOLUSD",1738654073216,27.10967222,206.06,205.99,40.52152075]
["bitfinex","SOLUSD",1738654073640,27.10967222,206.08,205.99,40.52152075]
["bitfinex","SOLUSD",1738654074239,27.17267222,206.1,206.03,27.10967222]
["bitfinex","SOLUSD",1738654074416,31.53947222,206.1,206.03,27.10967222]
["bitfinex","SOLUSD",1738654074818,31.53947222,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1738654075015,31.53947222,206.1,206.01,27.10967222]
["bitfinex","SOLUSD",1738654075352,27.10967222,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738654075655,27.10967222,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738654076825,31.47857222,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738654077416,27.10967222,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738654077622,27.10967222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654078643,31.47937222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654079833,31.47917222,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738654080033,4.369,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738654080423,27.10967222,206.01,205.95,0.03]
["bitfinex","SOLUSD",1738654080624,4.3686,206.02,205.95,27.13967222]
["bitfinex","SOLUSD",1738654081339,27.10967222,206.05,205.97,27.10967222]
["bitfinex","SOLUSD",1738654081546,27.10967222,206.07,205.98,13.41184853]
["bitfinex","SOLUSD",1738654081737,27.10967222,206.07,205.99,27.10967222]
["bitfinex","SOLUSD",1738654082052,27.10967222,206.07,205.98,13.41184853]
["bitfinex","SOLUSD",1738654082053,27.10967222,206.05,205.98,13.41184853]
["bitfinex","SOLUSD",1738654082244,4.4308,206.06,205.98,13.41184853]
["bitfinex","SOLUSD",1738654082245,27.10967222,206.03,205.98,13.41184853]
["bitfinex","SOLUSD",1738654082642,27.10967222,206.03,205.97,3.9]
["bitfinex","SOLUSD",1738654082837,4.3685,206.02,205.97,3.9]
["bitfinex","SOLUSD",1738654083340,27.10967222,206.01,205.95,22.03621048]
["bitfinex","SOLUSD",1738654083664,4.3685,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738654083665,27.10967222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654086362,31.47937222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654087453,27.10967222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654088143,31.47937222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654090955,31.60486222,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738654091152,20.0,205.93,205.83,27.10967222]
["bitfinex","SOLUSD",1738654091352,27.10967222,205.89,205.81,28.74207222]
["bitfinex","SOLUSD",1738654091953,27.10967222,205.89,205.81,33.60087222]
["bitfinex","SOLUSD",1738654092149,27.10967222,205.89,205.81,28.74207222]
["bitfinex","SOLUSD",1738654093450,31.48107222,205.89,205.81,28.74207222]
["bitfinex","SOLUSD",1738654093650,20.0,205.93,205.83,27.10967222]
["bitfinex","SOLUSD",1738654093651,31.48067222,205.91,205.83,27.10967222]
["bitfinex","SOLUSD",1738654095062,27.10967222,205.91,205.83,31.96797222]
["bitfinex","SOLUSD",1738654095634,27.10967222,205.95,205.87,27.10967222]
["bitfinex","SOLUSD",1738654095836,31.47977222,205.95,205.87,27.10967222]
["bitfinex","SOLUSD",1738654096034,27.10967222,205.91,205.83,31.96797222]
["bitfinex","SOLUSD",1738654096761,27.10967222,205.91,205.84,13.41184853]
["bitfinex","SOLUSD",1738654097166,27.10967222,205.93,205.85,27.10967222]
["bitfinex","SOLUSD",1738654097464,27.10967222,205.95,205.85,31.96757222]
["bitfinex","SOLUSD",1738654097757,27.10967222,205.95,205.86,13.41184853]
["bitfinex","SOLUSD",1738654098860,27.10967222,205.95,205.86,30.37699772]
["bitfinex","SOLUSD",1738654098861,16.96514919,205.95,205.86,30.37699772]
["bitfinex","SOLUSD",1738654099269,4.3702,205.94,205.86,35.23439772]
["bitfinex","SOLUSD",1738654100164,4.3702,205.94,205.86,34.73439772]
["bitfinex","SOLUSD",1738654100863,4.3702,205.94,205.86,34.23439772]
["bitfinex","SOLUSD",1738654101050,16.96514919,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1738654101256,16.96514919,205.95,205.88,16.96514919]
["bitfinex","SOLUSD",1738654101635,21.39814919,205.95,205.88,16.96514919]
["bitfinex","SOLUSD",1738654102151,16.96514919,205.93,205.86,16.96514919]
["bitfinex","SOLUSD",1738654102351,16.96514919,205.93,205.84,16.96514919]
["bitfinex","SOLUSD",1738654102666,16.96514919,205.91,205.84,21.82304919]
["bitfinex","SOLUSD",1738654102851,16.96514919,205.91,205.85,13.41184853]
["bitfinex","SOLUSD",1738654103369,21.33594919,205.91,205.85,13.41184853]
["bitfinex","SOLUSD",1738654104259,0.063,205.95,205.85,18.26964853]
["bitfinex","SOLUSD",1738654104260,16.96514919,205.93,205.85,18.26964853]
["bitfinex","SOLUSD",1738654104464,4.3702,205.94,205.87,13.41184853]
["bitfinex","SOLUSD",1738654105261,4.3702,205.94,205.86,16.96514919]
["bitfinex","SOLUSD",1738654105466,16.96514919,205.93,205.86,16.96514919]
["bitfinex","SOLUSD",1738654106653,21.33574919,205.93,205.86,16.96514919]
["bitfinex","SOLUSD",1738654107369,21.33574919,205.93,205.84,16.96514919]
["bitfinex","SOLUSD",1738654108285,16.96514919,205.91,205.82,25.72364919]
["bitfinex","SOLUSD",1738654109642,4.371,205.9,205.82,25.72364919]
["bitfinex","SOLUSD",1738654110766,4.371,205.9,205.82,21.82364919]
["bitfinex","SOLUSD",1738654110977,16.96514919,205.89,205.81,1.6324]
["bitfinex","SOLUSD",1738654111858,16.96514919,205.89,205.81,6.4912]
["bitfinex","SOLUSD",1738654113277,4.3714,205.88,205.81,6.4912]
["bitfinex","SOLUSD",1738654114163,4.3714,205.88,205.81,6.5212]
["bitfinex","SOLUSD",1738654115364,16.96514919,205.89,205.82,16.96514919]
["bitfinex","SOLUSD",1738654115675,21.33614919,205.91,205.82,16.96514919]
["bitfinex","SOLUSD",1738654116470,21.33614919,205.91,205.83,4.8583]
["bitfinex","SOLUSD",1738654116990,16.96514919,205.93,205.84,30.62797772]
["bitfinex","SOLUSD",1738654117154,21.39814919,205.95,205.86,16.96514919]
["bitfinex","SOLUSD",1738654117355,16.96514919,205.93,205.84,17.21612919]
["bitfinex","SOLUSD",1738654117574,16.96514919,205.93,205.85,13.41184853]
["bitfinex","SOLUSD",1738654118189,16.96514919,205.91,205.84,16.96514919]
["bitfinex","SOLUSD",1738654118607,16.96514919,205.91,205.84,4.8579]
["bitfinex","SOLUSD",1738654118787,16.96514919,205.89,205.81,1.6624]
["bitfinex","SOLUSD",1738654120206,4.3714,205.88,205.81,1.6624]
["bitfinex","SOLUSD",1738654120413,16.96514919,205.87,205.81,0.03]
["bitfinex","SOLUSD",1738654121504,21.33684919,205.87,205.81,0.03]
["bitfinex","SOLUSD",1738654122383,16.96514919,205.85,205.81,0.03]
["bitfinex","SOLUSD",1738654122802,16.96514919,205.83,205.81,0.03]
["bitfinex","SOLUSD",1738654123973,10.6788,205.82,205.81,0.03]
["bitfinex","SOLUSD",1738654125774,27.64394919,205.82,205.81,0.03]
["bitfinex","SOLUSD",1738654126196,27.64394919,205.82,205.7,16.96514919]
["bitfinex","SOLUSD",1738654126498,16.96514919,205.72,205.63,21.82824919]
["bitfinex","SOLUSD",1738654126706,16.96514919,205.7,205.63,16.96514919]
["bitfinex","SOLUSD",1738654127212,16.96514919,205.72,205.65,16.96514919]
["bitfinex","SOLUSD",1738654127377,16.96514919,205.7,205.61,35.24049772]
["bitfinex","SOLUSD",1738654127713,16.96514919,205.68,205.61,16.96514919]
["bitfinex","SOLUSD",1738654127899,16.96514919,205.68,205.59,16.96514919]
["bitfinex","SOLUSD",1738654128275,16.96514919,205.68,205.61,16.96514919]
["bitfinex","SOLUSD",1738654128678,16.96514919,205.64,205.56,16.96514919]
["bitfinex","SOLUSD",1738654128883,16.96514919,205.62,205.54,16.96514919]
["bitfinex","SOLUSD",1738654130287,16.96514919,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1738654130475,16.96514919,205.62,205.54,21.83024919]
["bitfinex","SOLUSD",1738654131286,16.96514919,205.62,205.54,16.96514919]
["bitfinex","SOLUSD",1738654131493,16.96514919,205.62,205.54,21.83024919]
["bitfinex","SOLUSD",1738654132406,21.34214919,205.62,205.54,16.96514919]
["bitfinex","SOLUSD",1738654132697,16.96514919,205.58,205.5,16.96514919]
["bitfinex","SOLUSD",1738654132899,16.96514919,205.56,205.48,16.96514919]
["bitfinex","SOLUSD",1738654133106,16.96514919,205.6,205.47,3.9]
["bitfinex","SOLUSD",1738654133107,16.96514919,205.54,205.47,3.9]
["bitfinex","SOLUSD",1738654133482,16.96514919,205.56,205.47,8.7668]
["bitfinex","SOLUSD",1738654134887,16.96514919,205.58,205.48,30.62797772]
["bitfinex","SOLUSD",1738654135081,16.96514919,205.58,205.5,16.96514919]
["bitfinex","SOLUSD",1738654135706,16.96514919,205.6,205.52,16.96514919]
["bitfinex","SOLUSD",1738654135999,13.2322138,205.63,205.51,14.39249849]
["bitfinex","SOLUSD",1738654136000,16.96514919,205.62,205.54,16.96514919]
["bitfinex","SOLUSD",1738654136785,16.96514919,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1738654137393,16.96514919,205.64,205.56,16.96514919]
["bitfinex","SOLUSD",1738654137593,16.96514919,205.64,205.55,4.8649]
["bitfinex","SOLUSD",1738654137796,16.96514919,205.64,205.56,16.96514919]
["bitfinex","SOLUSD",1738654137992,16.96514919,205.66,205.56,16.99514919]
["bitfinex","SOLUSD",1738654138189,16.96514919,205.64,205.56,16.99514919]
["bitfinex","SOLUSD",1738654138494,16.96514919,205.62,205.56,0.03]
["bitfinex","SOLUSD",1738654138893,16.96514919,205.66,205.58,16.96514919]
["bitfinex","SOLUSD",1738654139486,16.96514919,205.7,205.62,16.96514919]
["bitfinex","SOLUSD",1738654140004,16.96514919,205.72,205.64,16.96514919]
["bitfinex","SOLUSD",1738654140602,16.96514919,205.72,205.61,0.72921411]
["bitfinex","SOLUSD",1738654140603,27.19841269,205.74,205.66,27.19841269]
["bitfinex","SOLUSD",1738654140803,27.19841269,205.74,205.67,4.8621]
["bitfinex","SOLUSD",1738654141198,27.19841269,205.74,205.67,8.7621]
["bitfinex","SOLUSD",1738654141889,27.19841269,205.7,205.67,3.9]
["bitfinex","SOLUSD",1738654143416,27.19841269,205.72,205.67,3.9]
["bitfinex","SOLUSD",1738654144491,4.3746,205.73,205.67,3.9]
["bitfinex","SOLUSD",1738654144492,27.19841269,205.7,205.67,3.9]
["bitfinex","SOLUSD",1738654145188,27.19841269,205.7,205.57,1.0]
["bitfinex","SOLUSD",1738654145189,27.19841269,205.68,205.57,3.9]
["bitfinex","SOLUSD",1738654145512,27.19841269,205.63,205.57,3.9]
["bitfinex","SOLUSD",1738654145891,27.19841269,205.65,205.58,27.19841269]
["bitfinex","SOLUSD",1738654146191,4.3753,205.7,205.62,27.19841269]
["bitfinex","SOLUSD",1738654146511,27.19841269,205.71,205.64,27.19841269]
["bitfinex","SOLUSD",1738654147209,31.57351269,205.71,205.64,27.19841269]
["bitfinex","SOLUSD",1738654147409,31.57351269,205.71,205.64,32.06121269]
["bitfinex","SOLUSD",1738654148290,27.19841269,205.67,205.59,3.9]
["bitfinex","SOLUSD",1738654148794,27.19841269,205.69,205.6,31.09841269]
["bitfinex","SOLUSD",1738654149297,4.3757,205.68,205.6,31.09841269]
["bitfinex","SOLUSD",1738654149496,4.3757,205.68,205.6,35.96211269]
["bitfinex","SOLUSD",1738654150330,4.3757,205.68,205.6,32.06211269]
["bitfinex","SOLUSD",1738654150532,27.19841269,205.65,205.57,18.27614853]
["bitfinex","SOLUSD",1738654150741,27.19841269,205.65,205.58,27.19841269]
["bitfinex","SOLUSD",1738654151229,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654151926,31.57491269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654152291,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654155643,31.57471269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654156004,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654156223,6.2574,205.69,205.59,0.03]
["bitfinex","SOLUSD",1738654156224,27.19841269,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738654157105,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654157704,4.3765,205.64,205.59,0.03]
["bitfinex","SOLUSD",1738654158633,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654158925,4.3763,205.66,205.59,0.03]
["bitfinex","SOLUSD",1738654159929,27.19841269,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738654161299,27.19841269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654162015,31.57481269,205.65,205.59,0.03]
["bitfinex","SOLUSD",1738654162832,21.39187431,205.64,205.59,0.03]
["bitfinex","SOLUSD",1738654163624,17.01527431,205.6,205.59,0.03]
["bitfinex","SOLUSD",1738654164116,37.01527431,205.57,205.49,3.9]
["bitfinex","SOLUSD",1738654164504,17.01527431,205.57,205.49,3.9]
["bitfinex","SOLUSD",1738654164808,4.3782,205.56,205.49,3.9]
["bitfinex","SOLUSD",1738654168530,17.01527431,205.55,205.46,17.01527431]
["bitfinex","SOLUSD",1738654168727,17.01527431,205.55,205.46,20.91527431]
["bitfinex","SOLUSD",1738654168907,17.01527431,205.55,205.48,17.01527431]
["bitfinex","SOLUSD",1738654169848,4.3787,205.54,205.48,17.01527431]
["bitfinex","SOLUSD",1738654170913,4.3784,205.56,205.5,17.01527431]
["bitfinex","SOLUSD",1738654171142,4.378,205.58,205.52,17.01527431]
["bitfinex","SOLUSD",1738654172028,4.378,205.58,205.5,17.01527431]
["bitfinex","SOLUSD",1738654172744,4.378,205.58,205.44,0.72974523]
["bitfinex","SOLUSD",1738654172745,17.01527431,205.55,205.46,17.01527431]
["bitfinex","SOLUSD",1738654172951,17.01527431,205.53,205.46,17.01527431]
["bitfinex","SOLUSD",1738654173139,37.01527431,205.55,205.46,17.01527431]
["bitfinex","SOLUSD",1738654174229,4.3787,205.54,205.47,0.12549]
["bitfinex","SOLUSD",1738654174429,17.01527431,205.59,205.5,17.01527431]
["bitfinex","SOLUSD",1738654175460,17.01527431,205.59,205.52,17.01527431]
["bitfinex","SOLUSD",1738654175755,4.3774,205.6,205.52,17.01527431]
["bitfinex","SOLUSD",1738654176550,0.063,205.59,205.52,21.88087431]
["bitfinex","SOLUSD",1738654179448,0.063,205.59,205.52,17.01527431]
["bitfinex","SOLUSD",1738654180561,17.07827431,205.59,205.5,21.88117431]
["bitfinex","SOLUSD",1738654181337,4.3778,205.58,205.5,21.88117431]
["bitfinex","SOLUSD",1738654182039,4.4406,205.59,205.5,21.88117431]
["bitfinex","SOLUSD",1738654182452,4.4406,205.59,205.5,23.43517431]
["bitfinex","SOLUSD",1738654183858,0.063,205.59,205.5,23.43517431]
["bitfinex","SOLUSD",1738654184163,0.063,205.59,205.51,13.41184853]
["bitfinex","SOLUSD",1738654185138,0.063,205.59,205.51,18.27774853]
["bitfinex","SOLUSD",1738654185646,17.07827431,205.59,205.51,18.27774853]
["bitfinex","SOLUSD",1738654185851,17.07827431,205.59,205.51,13.41184853]
["bitfinex","SOLUSD",1738654186355,17.07827431,205.59,205.51,18.27764853]
["bitfinex","SOLUSD",1738654187378,0.063,205.59,205.52,17.01527431]
["bitfinex","SOLUSD",1738654187658,17.01527431,205.57,205.5,1.554]
["bitfinex","SOLUSD",1738654187862,17.01527431,205.57,205.5,10.32]
["bitfinex","SOLUSD",1738654188164,21.45587431,205.59,205.5,10.32]
["bitfinex","SOLUSD",1738654189342,0.063,205.59,205.51,35.54380284]
["bitfinex","SOLUSD",1738654189541,4.4406,205.59,205.51,35.54380284]
["bitfinex","SOLUSD",1738654189748,0.063,205.59,205.51,35.54380284]
["bitfinex","SOLUSD",1738654190238,0.063,205.59,205.54,13.41184853]
["bitfinex","SOLUSD",1738654191351,17.07827431,205.59,205.53,4.8652]
["bitfinex","SOLUSD",1738654191556,17.07827431,205.59,205.5,18.59927431]
["bitfinex","SOLUSD",1738654191557,17.01527431,205.57,205.5,1.584]
["bitfinex","SOLUSD",1738654192642,17.01527431,205.57,205.5,6.4501]
["bitfinex","SOLUSD",1738654193765,21.39337431,205.57,205.5,6.4501]
["bitfinex","SOLUSD",1738654194974,17.07827431,205.59,205.5,23.46537431]
["bitfinex","SOLUSD",1738654195179,4.3778,205.58,205.5,23.46537431]
["bitfinex","SOLUSD",1738654195551,4.3778,205.58,205.5,6.4501]
["bitfinex","SOLUSD",1738654195878,4.3778,205.58,205.5,10.3501]
["bitfinex","SOLUSD",1738654196689,17.07827431,205.59,205.51,13.66282853]
["bitfinex","SOLUSD",1738654196978,0.063,205.59,205.53,13.66282853]
["bitfinex","SOLUSD",1738654197360,0.063,205.59,205.54,4.8652]
["bitfinex","SOLUSD",1738654198365,0.063,205.59,205.55,13.41184853]
["bitfinex","SOLUSD",1738654198676,0.063,205.59,205.54,4.8652]
["bitfinex","SOLUSD",1738654199570,0.063,205.59,205.53,18.52822853]
["bitfinex","SOLUSD",1738654199767,0.063,205.59,205.55,13.66282853]
["bitfinex","SOLUSD",1738654200284,0.063,205.59,205.56,17.01527431]
["bitfinex","SOLUSD",1738654200460,0.063,205.59,205.58,17.26625431]
["bitfinex","SOLUSD",1738654200780,0.0001,205.59,205.58,26.92708281]
["bitfinex","SOLUSD",1738654201462,0.0001,205.59,205.58,31.79128281]
["bitfinex","SOLUSD",1738654201657,0.0001,205.59,205.58,15.06424853]
["bitfinex","SOLUSD",1738654202595,0.0001,205.59,205.58,31.06196908]
["bitfinex","SOLUSD",1738654202754,0.0001,205.59,205.58,37.18895292]
["bitfinex","SOLUSD",1738654203753,17.00952439,205.73,205.62,20.25098]
["bitfinex","SOLUSD",1738654204075,25.91775582,205.82,205.72,17.00952439]
["bitfinex","SOLUSD",1738654204076,17.00952439,205.79,205.72,17.00952439]
["bitfinex","SOLUSD",1738654204461,17.00952439,205.79,205.73,13.66282853]
["bitfinex","SOLUSD",1738654204664,7.52427791,205.8,205.76,17.26050439]
["bitfinex","SOLUSD",1738654204863,7.52427791,205.8,205.78,13.66282853]
["bitfinex","SOLUSD",1738654205063,7.52427791,205.8,205.79,30.54686292]
["bitfinex","SOLUSD",1738654205394,7.52427791,205.8,205.79,13.53733853]
["bitfinex","SOLUSD",1738654205561,7.52427791,205.8,205.78,17.00952439]
["bitfinex","SOLUSD",1738654205766,17.00952439,205.79,205.75,3.9]
["bitfinex","SOLUSD",1738654205969,17.00952439,205.77,205.75,3.9]
["bitfinex","SOLUSD",1738654207263,17.00952439,205.77,205.69,0.12549]
["bitfinex","SOLUSD",1738654207581,21.44572439,205.8,205.61,23.73516144]
["bitfinex","SOLUSD",1738654207582,17.00952439,205.73,205.65,20.88952439]
["bitfinex","SOLUSD",1738654207782,17.00952439,205.73,205.65,25.75202439]
["bitfinex","SOLUSD",1738654207969,17.00952439,205.73,205.66,13.53733853]
["bitfinex","SOLUSD",1738654208282,21.38382439,205.75,205.67,17.00952439]
["bitfinex","SOLUSD",1738654208463,17.00952439,205.75,205.68,13.53733853]
["bitfinex","SOLUSD",1738654209377,21.38382439,205.75,205.67,17.00952439]
["bitfinex","SOLUSD",1738654209987,17.00952439,205.73,205.66,13.53733853]
["bitfinex","SOLUSD",1738654210563,17.00952439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654210882,4.3748,205.72,205.61,17.00952439]
["bitfinex","SOLUSD",1738654210883,17.00952439,205.69,205.61,17.00952439]
["bitfinex","SOLUSD",1738654211888,17.00952439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654212483,21.38462439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654212688,17.00952439,205.73,205.65,17.00952439]
["bitfinex","SOLUSD",1738654212874,17.00952439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654213184,17.00952439,205.69,205.61,17.00952439]
["bitfinex","SOLUSD",1738654213383,17.00952439,205.67,205.59,17.00952439]
["bitfinex","SOLUSD",1738654213881,17.07252439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654214066,0.063,205.71,205.65,17.00952439]
["bitfinex","SOLUSD",1738654214678,0.063,205.71,205.65,21.87212439]
["bitfinex","SOLUSD",1738654214865,0.063,205.71,205.65,17.00952439]
["bitfinex","SOLUSD",1738654215065,17.07252439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654215266,0.063,205.71,205.65,17.00952439]
["bitfinex","SOLUSD",1738654215675,0.063,205.71,205.67,17.00952439]
["bitfinex","SOLUSD",1738654217391,0.063,205.71,205.65,17.00952439]
["bitfinex","SOLUSD",1738654217569,0.063,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654217570,17.07252439,205.71,205.63,17.00952439]
["bitfinex","SOLUSD",1738654218294,17.00952439,205.69,205.62,3.88]
["bitfinex","SOLUSD",1738654218587,4.3757,205.68,205.62,3.88]
["bitfinex","SOLUSD",1738654218789,4.3757,205.68,205.61,17.00952439]
["bitfinex","SOLUSD",1738654219084,4.3757,205.68,205.59,20.88952439]
["bitfinex","SOLUSD",1738654219463,4.3757,205.68,205.61,17.00952439]
["bitfinex","SOLUSD",1738654220159,4.3757,205.68,205.59,17.00952439]
["bitfinex","SOLUSD",1738654220470,4.3761,205.66,205.59,17.00952439]
["bitfinex","SOLUSD",1738654221982,17.00952439,205.65,205.58,0.03]
["bitfinex","SOLUSD",1738654222898,4.3761,205.66,205.59,17.00952439]
["bitfinex","SOLUSD",1738654223067,10.7877,205.67,205.61,17.00952439]
["bitfinex","SOLUSD",1738654223386,27.79722439,205.67,205.59,17.00952439]
["bitfinex","SOLUSD",1738654224581,17.00952439,205.65,205.58,0.03]
["bitfinex","SOLUSD",1738654224786,32.32532439,205.67,205.59,17.00952439]
["bitfinex","SOLUSD",1738654226208,32.32532439,205.67,205.59,17.03952439]
["bitfinex","SOLUSD",1738654227327,17.00952439,205.63,205.59,0.03]
["bitfinex","SOLUSD",1738654227603,17.00952439,205.61,205.59,0.03]
["bitfinex","SOLUSD",1738654228212,20.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738654228515,17.00952439,205.6,205.58,0.0001]
["bitfinex","SOLUSD",1738654229497,34.01904878,205.6,205.58,0.0001]
["bitfinex","SOLUSD",1738654229687,4.3776,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738654232834,20.0,205.57,205.43,17.00952439]
["bitfinex","SOLUSD",1738654233125,20.0,205.57,205.41,17.00952439]
["bitfinex","SOLUSD",1738654233126,17.00952439,205.49,205.41,17.00952439]
["bitfinex","SOLUSD",1738654233690,17.00952439,205.47,205.39,17.00952439]
["bitfinex","SOLUSD",1738654233902,17.00952439,205.45,205.38,3.91]
["bitfinex","SOLUSD",1738654234117,21.38982439,205.47,205.39,17.00952439]
["bitfinex","SOLUSD",1738654234422,4.3799,205.48,205.41,17.00952439]
["bitfinex","SOLUSD",1738654234994,17.00952439,205.49,205.42,17.00952439]
["bitfinex","SOLUSD",1738654235312,21.38912439,205.5,205.42,17.00952439]
["bitfinex","SOLUSD",1738654236004,6.6532,205.53,205.45,17.13501439]
["bitfinex","SOLUSD",1738654236329,21.38752439,205.57,205.49,17.00952439]
["bitfinex","SOLUSD",1738654236495,17.00952439,205.55,205.47,17.00952439]
["bitfinex","SOLUSD",1738654237433,17.00952439,205.55,205.47,21.87612439]
["bitfinex","SOLUSD",1738654237720,4.3784,205.56,205.49,17.00952439]
["bitfinex","SOLUSD",1738654238223,17.00952439,205.57,205.49,17.00952439]
["bitfinex","SOLUSD",1738654238799,21.38752439,205.57,205.49,17.00952439]
["bitfinex","SOLUSD",1738654239210,21.45032439,205.59,205.52,0.12549]
["bitfinex","SOLUSD",1738654239597,17.00952439,205.57,205.49,17.00952439]
["bitfinex","SOLUSD",1738654240395,17.00952439,205.55,205.47,30.42137292]
["bitfinex","SOLUSD",1738654240907,17.00952439,205.53,205.45,17.00952439]
["bitfinex","SOLUSD",1738654241711,21.38842439,205.53,205.45,21.87672439]
["bitfinex","SOLUSD",1738654242397,17.00952439,205.53,205.45,21.87672439]
["bitfinex","SOLUSD",1738654242598,4.3787,205.54,205.45,21.87672439]
["bitfinex","SOLUSD",1738654243103,17.07252439,205.59,205.51,17.00952439]
["bitfinex","SOLUSD",1738654243428,17.07252439,205.59,205.52,0.12549]
["bitfinex","SOLUSD",1738654243632,17.07252439,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738654243806,21.45012439,205.59,205.52,13.53733853]
["bitfinex","SOLUSD",1738654244128,17.07252439,205.59,205.52,18.40283853]
["bitfinex","SOLUSD",1738654244309,17.00952439,205.57,205.49,17.00952439]
["bitfinex","SOLUSD",1738654244509,17.00952439,205.55,205.45,21.87682439]
["bitfinex","SOLUSD",1738654244826,17.00952439,205.53,205.45,21.87682439]
["bitfinex","SOLUSD",1738654245330,17.00952439,205.53,205.45,17.00952439]
["bitfinex","SOLUSD",1738654245805,21.38852439,205.53,205.45,21.87682439]
["bitfinex","SOLUSD",1738654247017,17.00952439,205.53,205.46,13.66282853]
["bitfinex","SOLUSD",1738654247223,17.00952439,205.55,205.48,0.12549]
["bitfinex","SOLUSD",1738654247454,17.00952439,205.55,205.48,13.53733853]
["bitfinex","SOLUSD",1738654248262,21.38802439,205.55,205.47,21.87622439]
["bitfinex","SOLUSD",1738654248558,0.063,205.59,205.5,17.00952439]
["bitfinex","SOLUSD",1738654248714,0.063,205.59,205.57,17.00952439]
["bitfinex","SOLUSD",1738654248916,0.063,205.59,205.58,0.72936846]
["bitfinex","SOLUSD",1738654249449,0.063,205.59,205.57,17.00952439]
["bitfinex","SOLUSD",1738654250644,0.063,205.59,205.58,13.66282853]
["bitfinex","SOLUSD",1738654251950,0.063,205.59,205.58,18.52702853]
["bitfinex","SOLUSD",1738654253336,0.063,205.59,205.58,20.08342853]
["bitfinex","SOLUSD",1738654254561,0.063,205.59,205.58,26.32462853]
["bitfinex","SOLUSD",1738654254738,0.063,205.71,205.61,13.66282853]
["bitfinex","SOLUSD",1738654254944,0.063,205.71,205.68,13.53733853]
["bitfinex","SOLUSD",1738654255466,0.063,205.71,205.69,17.00952439]
["bitfinex","SOLUSD",1738654255640,0.063,205.71,205.7,13.66282853]
["bitfinex","SOLUSD",1738654256043,0.063,205.71,205.7,15.28402853]
["bitfinex","SOLUSD",1738654256441,0.063,205.71,205.7,32.29355292]
["bitfinex","SOLUSD",1738654256650,0.063,205.71,205.7,15.28402853]
["bitfinex","SOLUSD",1738654257486,0.063,205.71,205.7,20.14542853]
["bitfinex","SOLUSD",1738654257954,0.063,205.71,205.7,50.14542853]
["bitfinex","SOLUSD",1738654258156,0.063,205.71,205.7,30.0]
["bitfinex","SOLUSD",1738654258655,0.063,205.71,205.65,1.5032]
["bitfinex","SOLUSD",1738654259065,1.063,205.71,205.64,0.12549]
["bitfinex","SOLUSD",1738654259246,1.063,205.71,205.66,27.20393559]
["bitfinex","SOLUSD",1738654259548,0.063,205.71,205.66,27.20393559]
["bitfinex","SOLUSD",1738654261357,0.063,205.71,205.67,0.25098]
["bitfinex","SOLUSD",1738654261538,0.063,205.71,205.7,27.45491559]
["bitfinex","SOLUSD",1738654261741,0.063,205.71,205.7,41.59569051]
["bitfinex","SOLUSD",1738654261945,0.063,205.71,205.7,69.7996261]
["bitfinex","SOLUSD",1738654262137,0.0001,205.71,205.7,77.5120261]
["bitfinex","SOLUSD",1738654262342,0.063,205.8,205.74,0.25098]
["bitfinex","SOLUSD",1738654262548,0.063,205.8,205.79,27.45491559]
["bitfinex","SOLUSD",1738654263053,0.063,205.8,205.79,27.20393559]
["bitfinex","SOLUSD",1738654263227,0.063,205.8,205.79,40.86676412]
["bitfinex","SOLUSD",1738654263658,0.063,205.81,205.8,0.25098]
["bitfinex","SOLUSD",1738654263855,0.063,205.81,205.8,112.7991252]
["bitfinex","SOLUSD",1738654263856,0.0001,205.81,205.8,112.7991252]
["bitfinex","SOLUSD",1738654264033,0.063,205.92,205.84,13.66282853]
["bitfinex","SOLUSD",1738654264359,0.063,205.92,205.91,27.20393559]
["bitfinex","SOLUSD",1738654264571,0.063,205.92,205.89,27.20393559]
["bitfinex","SOLUSD",1738654265042,0.063,205.92,205.9,27.20393559]
["bitfinex","SOLUSD",1738654265240,1.0,205.91,205.86,27.20393559]
["bitfinex","SOLUSD",1738654265554,1.0,205.89,205.85,3.88]
["bitfinex","SOLUSD",1738654265749,5.3713,205.89,205.85,3.88]
["bitfinex","SOLUSD",1738654266053,1.0,205.85,205.78,27.20393559]
["bitfinex","SOLUSD",1738654267060,27.20393559,205.88,205.81,0.25098]
["bitfinex","SOLUSD",1738654267243,5.3713,205.89,205.82,27.20393559]
["bitfinex","SOLUSD",1738654267556,5.3713,205.89,205.84,27.20393559]
["bitfinex","SOLUSD",1738654267557,1.0,205.89,205.84,27.20393559]
["bitfinex","SOLUSD",1738654267950,1.0,205.91,205.84,27.20393559]
["bitfinex","SOLUSD",1738654268252,1.0,205.89,205.84,27.20393559]
["bitfinex","SOLUSD",1738654268632,1.0,205.91,205.86,27.20393559]
["bitfinex","SOLUSD",1738654268839,5.3709,205.91,205.86,27.20393559]
["bitfinex","SOLUSD",1738654269558,1.0,205.88,205.84,27.20393559]
["bitfinex","SOLUSD",1738654269860,5.372,205.86,205.79,27.20393559]
["bitfinex","SOLUSD",1738654270061,5.372,205.86,205.8,30.0]
["bitfinex","SOLUSD",1738654270557,1.0,205.88,205.81,27.45491559]
["bitfinex","SOLUSD",1738654270732,1.0,205.87,205.81,27.20393559]
["bitfinex","SOLUSD",1738654270933,1.0,205.83,205.77,27.20393559]
["bitfinex","SOLUSD",1738654272147,1.0,205.8,205.75,27.20393559]
["bitfinex","SOLUSD",1738654273363,5.3732,205.8,205.75,27.20393559]
["bitfinex","SOLUSD",1738654274457,1.0,205.8,205.75,27.20393559]
["bitfinex","SOLUSD",1738654275562,1.0,205.8,205.77,27.20393559]
["bitfinex","SOLUSD",1738654275778,1.0,205.82,205.79,27.20393559]
["bitfinex","SOLUSD",1738654276939,11.4068,205.84,205.79,27.20393559]
["bitfinex","SOLUSD",1738654277143,0.063,205.8,205.79,27.20393559]
["bitfinex","SOLUSD",1738654277735,1.0,205.78,205.75,27.20393559]
["bitfinex","SOLUSD",1738654277941,1.0,205.78,205.73,27.20393559]
["bitfinex","SOLUSD",1738654278158,1.0,205.78,205.75,27.20393559]
["bitfinex","SOLUSD",1738654278464,0.063,205.8,205.77,27.20393559]
["bitfinex","SOLUSD",1738654279052,1.063,205.8,205.77,27.20393559]
["bitfinex","SOLUSD",1738654279263,1.0,205.78,205.73,27.20393559]
["bitfinex","SOLUSD",1738654279641,1.0,205.76,205.73,27.20393559]
["bitfinex","SOLUSD",1738654281167,1.0,205.74,205.71,27.20393559]
["bitfinex","SOLUSD",1738654282164,1.0,205.76,205.73,27.20393559]
["bitfinex","SOLUSD",1738654282471,1.0,205.74,205.71,27.20393559]
["bitfinex","SOLUSD",1738654283043,1.0,205.72,205.69,27.20393559]
["bitfinex","SOLUSD",1738654283857,1.0,205.74,205.69,27.20393559]
["bitfinex","SOLUSD",1738654284056,1.0,205.72,205.69,27.20393559]
["bitfinex","SOLUSD",1738654284256,1.0,205.78,205.72,0.25098]
["bitfinex","SOLUSD",1738654284457,1.0,205.79,205.77,27.20393559]
["bitfinex","SOLUSD",1738654284667,1.0,205.81,205.77,27.20393559]
["bitfinex","SOLUSD",1738654284964,1.0,205.79,205.77,27.20393559]
["bitfinex","SOLUSD",1738654286348,1.0,205.81,205.77,27.20393559]
["bitfinex","SOLUSD",1738654286546,1.0,205.81,205.79,27.20393559]
["bitfinex","SOLUSD",1738654286761,1.0,205.79,205.75,27.20393559]
["bitfinex","SOLUSD",1738654286964,1.0,205.77,205.75,27.20393559]
["bitfinex","SOLUSD",1738654287457,1.0,205.79,205.75,27.20393559]
["bitfinex","SOLUSD",1738654287853,0.063,205.8,205.75,32.06413559]
["bitfinex","SOLUSD",1738654288060,0.063,205.8,205.77,27.20393559]
["bitfinex","SOLUSD",1738654288856,0.063,205.8,205.79,27.20393559]
["bitfinex","SOLUSD",1738654289777,0.063,205.8,205.79,32.06323559]
["bitfinex","SOLUSD",1738654290983,0.063,205.8,205.79,27.20393559]
["bitfinex","SOLUSD",1738654291153,0.063,205.8,205.77,27.20393559]
["bitfinex","SOLUSD",1738654291660,1.0,205.78,205.74,3.88]
["bitfinex","SOLUSD",1738654291864,1.0,205.78,205.73,27.20393559]
["bitfinex","SOLUSD",1738654292181,1.0,205.78,205.73,32.06463559]
["bitfinex","SOLUSD",1738654292357,1.0,205.78,205.73,27.20393559]
["bitfinex","SOLUSD",1738654292753,1.0,205.78,205.73,32.06453559]
["bitfinex","SOLUSD",1738654293353,1.063,205.8,205.75,27.20393559]
["bitfinex","SOLUSD",1738654293570,1.0,205.78,205.75,27.20393559]
["bitfinex","SOLUSD",1738654293761,1.0,205.78,205.75,32.06413559]
["bitfinex","SOLUSD",1738654295281,1.0,205.78,205.75,27.20393559]
["bitfinex","SOLUSD",1738654296478,1.0,205.76,205.73,27.20393559]
["bitfinex","SOLUSD",1738654296655,1.0,205.74,205.73,27.20393559]
["bitfinex","SOLUSD",1738654297451,1.0,205.74,205.71,27.20393559]
["bitfinex","SOLUSD",1738654299067,1.0,205.76,205.73,27.20393559]
["bitfinex","SOLUSD",1738654299263,1.0,205.74,205.73,27.20393559]
["bitfinex","SOLUSD",1738654300202,1.0,205.74,205.72,27.20393559]
["bitfinex","SOLUSD",1738654300498,1.0,205.74,205.73,27.20393559]
["bitfinex","SOLUSD",1738654300665,0.063,205.8,205.77,13.66282853]
["bitfinex","SOLUSD",1738654300862,0.063,205.8,205.79,27.45491559]
["bitfinex","SOLUSD",1738654301185,0.063,205.8,205.79,40.86676412]
["bitfinex","SOLUSD",1738654301391,0.0001,205.8,205.79,68.07069971]
["bitfinex","SOLUSD",1738654302693,0.0001,205.8,205.79,72.92999971]
["bitfinex","SOLUSD",1738654303067,0.063,205.92,205.84,0.25098]
["bitfinex","SOLUSD",1738654303282,0.063,205.92,205.91,27.32942559]
["bitfinex","SOLUSD",1738654303801,0.063,205.92,205.91,27.45491559]
["bitfinex","SOLUSD",1738654304296,0.063,205.92,205.91,40.86676412]
["bitfinex","SOLUSD",1738654304485,0.063,205.92,205.91,41.59486389]
["bitfinex","SOLUSD",1738654304658,0.063,205.92,205.91,46.45126389]
["bitfinex","SOLUSD",1738654305567,0.063,205.95,205.92,0.25098]
["bitfinex","SOLUSD",1738654305769,0.063,206.01,205.99,0.25098]
["bitfinex","SOLUSD",1738654305972,0.063,206.01,206.0,68.67308467]
["bitfinex","SOLUSD",1738654306783,0.063,206.01,206.0,68.79857467]
["bitfinex","SOLUSD",1738654306962,0.063,206.01,206.0,46.44893908]
["bitfinex","SOLUSD",1738654307159,0.063,206.01,206.0,27.32942559]
["bitfinex","SOLUSD",1738654307391,0.063,206.01,205.97,27.20393559]
["bitfinex","SOLUSD",1738654307570,1.0,205.98,205.95,27.20393559]
["bitfinex","SOLUSD",1738654308087,1.0,206.0,205.96,27.32942559]
["bitfinex","SOLUSD",1738654308296,1.0,206.0,205.97,27.20393559]
["bitfinex","SOLUSD",1738654308478,1.0,206.0,205.96,27.32942559]
["bitfinex","SOLUSD",1738654308801,1.0,205.98,205.94,27.20393559]
["bitfinex","SOLUSD",1738654309100,1.0,205.98,205.91,27.20393559]
["bitfinex","SOLUSD",1738654309101,1.0,205.96,205.91,27.20393559]
["bitfinex","SOLUSD",1738654309500,1.0,205.96,205.92,0.12549]
["bitfinex","SOLUSD",1738654310471,1.0,205.97,205.95,27.20393559]
["bitfinex","SOLUSD",1738654310878,1.0,205.95,205.91,27.20393559]
["bitfinex","SOLUSD",1738654311079,1.0,205.95,205.92,0.12549]
["bitfinex","SOLUSD",1738654311693,1.0,205.97,205.94,27.32942559]
["bitfinex","SOLUSD",1738654312098,27.26693559,206.01,205.92,27.20393559]
["bitfinex","SOLUSD",1738654312099,1.0,205.95,205.92,27.20393559]
["bitfinex","SOLUSD",1738654312268,1.0,205.95,205.89,27.20393559]
["bitfinex","SOLUSD",1738654312472,1.0,205.92,205.87,27.20393559]
["bitfinex","SOLUSD",1738654314518,1.0,205.9,205.85,27.20393559]
["bitfinex","SOLUSD",1738654314678,1.0,205.9,205.85,32.06183559]
["bitfinex","SOLUSD",1738654315005,1.0,205.96,205.9,0.12549]
["bitfinex","SOLUSD",1738654315181,1.0,205.98,205.95,27.20393559]
["bitfinex","SOLUSD",1738654315383,1.0,206.0,205.97,27.20393559]
["bitfinex","SOLUSD",1738654315599,0.063,206.01,205.98,27.20393559]
["bitfinex","SOLUSD",1738654316184,0.063,206.01,205.99,27.20393559]
["bitfinex","SOLUSD",1738654316385,1.0,206.0,205.97,27.20393559]
["bitfinex","SOLUSD",1738654316790,1.0,206.0,205.96,27.20393559]
["bitfinex","SOLUSD",1738654316987,1.0,206.0,205.97,27.20393559]
["bitfinex","SOLUSD",1738654317187,1.0,206.0,205.98,27.20393559]
["bitfinex","SOLUSD",1738654317801,0.063,206.01,205.95,27.20393559]
["bitfinex","SOLUSD",1738654317802,1.0,205.96,205.95,27.20393559]
["bitfinex","SOLUSD",1738654318001,1.0,205.92,205.9,27.20393559]
["bitfinex","SOLUSD",1738654318212,1.0,205.92,205.91,30.0]
["bitfinex","SOLUSD",1738654318582,1.0,205.92,205.88,27.20393559]
["bitfinex","SOLUSD",1738654318787,1.0,205.9,205.88,27.20393559]
["bitfinex","SOLUSD",1738654319580,1.0,205.92,205.88,27.20393559]
["bitfinex","SOLUSD",1738654319797,1.0,205.9,205.88,27.20393559]
["bitfinex","SOLUSD",1738654320100,1.0,205.96,205.89,28.18333444]
["bitfinex","SOLUSD",1738654320298,27.26693559,206.01,205.89,28.18333444]
["bitfinex","SOLUSD",1738654320299,0.063,206.01,205.96,13.66282853]
["bitfinex","SOLUSD",1738654320504,0.063,206.01,206.0,27.45491559]
["bitfinex","SOLUSD",1738654320704,0.063,206.01,206.0,40.86676412]
["bitfinex","SOLUSD",1738654320890,0.063,206.01,206.0,68.07069971]
["bitfinex","SOLUSD",1738654321401,0.063,206.01,206.0,40.86676412]
["bitfinex","SOLUSD",1738654321607,0.063,206.01,206.0,112.07069971]
["bitfinex","SOLUSD",1738654321794,0.063,206.06,206.05,0.25098]
["bitfinex","SOLUSD",1738654321979,0.563,206.08,206.05,27.20393559]
["bitfinex","SOLUSD",1738654322182,0.563,206.08,206.04,20.0]
["bitfinex","SOLUSD",1738654322183,0.063,206.1,206.07,27.20393559]
["bitfinex","SOLUSD",1738654322382,0.626,206.1,206.08,27.20393559]
["bitfinex","SOLUSD",1738654322885,0.063,206.1,206.08,27.20393559]
["bitfinex","SOLUSD",1738654323094,0.563,206.09,206.07,27.20393559]
["bitfinex","SOLUSD",1738654323300,0.063,206.1,206.09,13.66282853]
["bitfinex","SOLUSD",1738654323604,0.063,206.1,206.09,17.52282853]
["bitfinex","SOLUSD",1738654324118,0.063,206.1,206.09,4.11098]
["bitfinex","SOLUSD",1738654324282,0.626,206.1,206.09,3.86]
["bitfinex","SOLUSD",1738654324492,0.563,206.07,206.04,27.20393559]
["bitfinex","SOLUSD",1738654324699,0.563,206.07,206.05,30.0]
["bitfinex","SOLUSD",1738654325380,0.063,206.1,206.07,0.25098]
["bitfinex","SOLUSD",1738654325708,0.063,206.1,206.09,44.28818196]
["bitfinex","SOLUSD",1738654325896,0.063,206.1,206.09,57.70003049]
["bitfinex","SOLUSD",1738654326097,0.626,206.1,206.01,47.86]
["bitfinex","SOLUSD",1738654326300,0.563,206.08,206.02,4.8537]
["bitfinex","SOLUSD",1738654326483,0.563,206.08,206.03,44.03720196]
["bitfinex","SOLUSD",1738654326903,0.563,206.04,206.01,47.89720196]
["bitfinex","SOLUSD",1738654327214,0.563,206.06,206.01,52.75120196]
["bitfinex","SOLUSD",1738654327408,0.563,206.08,206.05,44.03720196]
["bitfinex","SOLUSD",1738654327609,0.063,206.09,206.07,44.03720196]
["bitfinex","SOLUSD",1738654327823,0.063,206.09,206.08,45.01592019]
["bitfinex","SOLUSD",1738654328043,0.063,206.09,206.08,58.42776872]
["bitfinex","SOLUSD",1738654328325,0.063,206.1,206.09,0.25098]
["bitfinex","SOLUSD",1738654328501,0.063,206.1,206.09,44.28818196]
["bitfinex","SOLUSD",1738654328701,0.063,206.1,206.09,58.42764779]
["bitfinex","SOLUSD",1738654329004,0.063,206.1,206.09,102.46484975]
["bitfinex","SOLUSD",1738654329202,0.063,206.1,206.09,57.70003049]
["bitfinex","SOLUSD",1738654329399,0.063,206.1,206.09,58.42753901]
["bitfinex","SOLUSD",1738654330813,0.063,206.1,206.09,44.03720196]
["bitfinex","SOLUSD",1738654331123,0.563,206.08,206.07,44.03720196]
["bitfinex","SOLUSD",1738654331283,0.563,206.06,206.04,44.03720196]
["bitfinex","SOLUSD",1738654331626,0.563,206.06,206.02,48.89100196]
["bitfinex","SOLUSD",1738654332036,0.563,206.08,206.05,0.25098]
["bitfinex","SOLUSD",1738654332197,0.626,206.1,206.07,44.03720196]
["bitfinex","SOLUSD",1738654332391,0.063,206.1,206.08,48.88960196]
["bitfinex","SOLUSD",1738654332592,0.063,206.1,206.09,45.01581494]
["bitfinex","SOLUSD",1738654332911,0.063,206.1,206.09,106.28766347]
["bitfinex","SOLUSD",1738654333120,0.063,206.1,206.09,105.56003049]
["bitfinex","SOLUSD",1738654333612,0.063,206.1,206.09,92.14818196]
["bitfinex","SOLUSD",1738654334816,0.063,206.1,206.09,97.727958]
["bitfinex","SOLUSD",1738654335331,0.063,206.1,206.09,111.13980653]
["bitfinex","SOLUSD",1738654335498,0.063,206.1,206.09,110.41223049]
["bitfinex","SOLUSD",1738654335887,0.0001,206.1,206.09,154.44943245]
["bitfinex","SOLUSD",1738654336087,0.0001,206.1,206.09,97.00038196]
["bitfinex","SOLUSD",1738654336515,0.0001,206.1,206.09,47.86]
["bitfinex","SOLUSD",1738654336699,0.0001,206.1,206.09,3.86]
["bitfinex","SOLUSD",1738654336902,0.5631,206.1,206.09,3.86]
["bitfinex","SOLUSD",1738654337203,0.563,206.08,206.05,48.89020196]
["bitfinex","SOLUSD",1738654337793,0.0001,206.1,206.07,44.03720196]
["bitfinex","SOLUSD",1738654337997,0.5631,206.1,206.07,44.03720196]
["bitfinex","SOLUSD",1738654338406,0.563,206.08,206.05,48.89020196]
["bitfinex","SOLUSD",1738654339094,0.563,206.08,206.05,44.03720196]
["bitfinex","SOLUSD",1738654339411,0.563,206.08,206.05,48.89030196]
["bitfinex","SOLUSD",1738654340326,0.0001,206.1,206.07,44.03720196]
["bitfinex","SOLUSD",1738654340491,0.0001,206.1,206.09,44.28818196]
["bitfinex","SOLUSD",1738654340696,0.0001,206.1,206.09,146.46482594]
["bitfinex","SOLUSD",1738654340931,0.0001,206.1,206.09,150.58943245]
["bitfinex","SOLUSD",1738654341336,0.0001,206.1,206.09,152.02643245]
["bitfinex","SOLUSD",1738654341504,0.0001,206.1,206.09,153.53393245]
["bitfinex","SOLUSD",1738654341816,0.063,206.22,206.19,0.25098]
["bitfinex","SOLUSD",1738654342134,0.063,206.22,206.21,44.28818196]
["bitfinex","SOLUSD",1738654342298,0.0001,206.22,206.21,57.70003049]
["bitfinex","SOLUSD",1738654342814,0.0001,206.22,206.21,58.42703457]
["bitfinex","SOLUSD",1738654343026,0.0001,206.23,206.22,14.66282853]
["bitfinex","SOLUSD",1738654343225,0.0001,206.23,206.22,58.70003049]
["bitfinex","SOLUSD",1738654343798,0.0001,206.23,206.22,102.70003049]
["bitfinex","SOLUSD",1738654344014,0.0001,206.25,206.24,33.66282853]
["bitfinex","SOLUSD",1738654344212,0.0001,206.25,206.24,78.42685064]
["bitfinex","SOLUSD",1738654344704,0.0001,206.25,206.24,108.42685064]
["bitfinex","SOLUSD",1738654345010,0.0001,206.25,206.24,112.54873049]
["bitfinex","SOLUSD",1738654346442,0.0001,206.25,206.24,116.40873049]
["bitfinex","SOLUSD",1738654346602,0.0001,206.25,206.24,143.41163738]
["bitfinex","SOLUSD",1738654347213,0.0001,206.25,206.24,108.56293738]
["bitfinex","SOLUSD",1738654347422,0.0001,206.25,206.24,64.56293738]
["bitfinex","SOLUSD",1738654348908,0.0001,206.25,206.24,65.28993777]
["bitfinex","SOLUSD",1738654349515,0.0431,206.27,206.25,13.66282853]
["bitfinex","SOLUSD",1738654349836,0.063,206.3,206.29,33.66282853]
["bitfinex","SOLUSD",1738654350123,0.0001,206.3,206.29,87.74304623]
["bitfinex","SOLUSD",1738654350330,0.563,206.4,206.34,13.66282853]
["bitfinex","SOLUSD",1738654350514,0.563,206.4,206.38,27.04010885]
["bitfinex","SOLUSD",1738654351516,0.563,206.38,206.34,27.04010885]
["bitfinex","SOLUSD",1738654351713,0.563,206.32,206.29,27.04010885]
["bitfinex","SOLUSD",1738654351919,0.563,206.32,206.29,31.88760885]
["bitfinex","SOLUSD",1738654352118,0.563,206.32,206.27,45.29975738]
["bitfinex","SOLUSD",1738654352323,0.563,206.3,206.27,27.04010885]
["bitfinex","SOLUSD",1738654352540,0.563,206.3,206.25,75.88840885]
["bitfinex","SOLUSD",1738654352827,0.563,206.3,206.28,0.25098]
["bitfinex","SOLUSD",1738654353930,0.563,206.32,206.28,0.25098]
["bitfinex","SOLUSD",1738654354114,0.563,206.3,206.28,0.25098]
["bitfinex","SOLUSD",1738654354310,0.563,206.3,206.25,75.88830885]
["bitfinex","SOLUSD",1738654354516,0.563,206.28,206.25,44.0]
["bitfinex","SOLUSD",1738654354726,0.563,206.24,206.22,43.95349533]
["bitfinex","SOLUSD",1738654355047,0.563,206.24,206.23,30.0]
["bitfinex","SOLUSD",1738654355234,0.563,206.24,206.22,43.95349533]
["bitfinex","SOLUSD",1738654355410,43.95349533,206.29,206.2,43.95349533]
["bitfinex","SOLUSD",1738654355411,0.563,206.21,206.2,43.95349533]
["bitfinex","SOLUSD",1738654355611,0.563,206.19,206.16,43.95349533]
["bitfinex","SOLUSD",1738654355829,0.563,206.19,206.17,0.25098]
["bitfinex","SOLUSD",1738654356316,0.563,206.21,206.19,0.25098]
["bitfinex","SOLUSD",1738654356639,0.563,206.23,206.18,43.95349533]
["bitfinex","SOLUSD",1738654356938,0.563,206.23,206.2,43.95349533]
["bitfinex","SOLUSD",1738654357321,0.563,206.21,206.18,43.95349533]
["bitfinex","SOLUSD",1738654358131,0.563,206.19,206.16,44.20447533]
["bitfinex","SOLUSD",1738654358431,0.563,206.17,206.16,43.95349533]
["bitfinex","SOLUSD",1738654358630,0.563,206.17,206.15,0.25098]
["bitfinex","SOLUSD",1738654359854,0.563,206.19,206.15,5.10178]
["bitfinex","SOLUSD",1738654360149,0.563,206.23,206.18,43.95349533]
["bitfinex","SOLUSD",1738654360444,0.563,206.17,206.14,43.95349533]
["bitfinex","SOLUSD",1738654361023,0.563,206.13,206.09,0.03]
["bitfinex","SOLUSD",1738654361214,20.563,206.13,206.11,30.0]
["bitfinex","SOLUSD",1738654361432,0.563,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738654362145,44.51649533,206.1,206.09,0.03]
["bitfinex","SOLUSD",1738654362352,0.563,206.02,206.0,0.03]
["bitfinex","SOLUSD",1738654363141,43.95349533,206.01,206.0,0.03]
["bitfinex","SOLUSD",1738654364742,0.563,205.9,205.89,47.86]
["bitfinex","SOLUSD",1738654364921,0.563,205.9,205.89,3.86]
["bitfinex","SOLUSD",1738654365121,0.563,205.92,205.89,8.7167]
["bitfinex","SOLUSD",1738654365343,0.563,205.9,205.89,3.86]
["bitfinex","SOLUSD",1738654365541,12.9214,206.02,205.9,5.10768]
["bitfinex","SOLUSD",1738654365542,0.563,205.93,205.9,5.10768]
["bitfinex","SOLUSD",1738654365740,0.563,205.95,205.92,43.95349533]
["bitfinex","SOLUSD",1738654365927,0.563,205.97,205.94,43.95349533]
["bitfinex","SOLUSD",1738654366246,0.563,205.95,205.92,48.80959533]
["bitfinex","SOLUSD",1738654366426,0.563,205.93,205.92,43.95349533]
["bitfinex","SOLUSD",1738654366746,0.563,205.95,205.92,48.80949533]
["bitfinex","SOLUSD",1738654366920,0.563,205.93,205.92,48.80949533]
["bitfinex","SOLUSD",1738654367121,0.563,205.93,205.9,92.81009533]
["bitfinex","SOLUSD",1738654367526,0.563,205.91,205.88,43.98349533]
["bitfinex","SOLUSD",1738654367743,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654368247,44.51649533,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654369730,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654370332,0.563,205.91,205.88,43.98349533]
["bitfinex","SOLUSD",1738654370530,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654370873,44.51649533,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654371423,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654372370,0.563,205.89,205.88,0.28098]
["bitfinex","SOLUSD",1738654372557,0.563,205.91,205.88,0.28098]
["bitfinex","SOLUSD",1738654372844,0.563,205.93,205.9,43.95349533]
["bitfinex","SOLUSD",1738654373051,0.563,205.93,205.92,43.95349533]
["bitfinex","SOLUSD",1738654373549,0.563,205.93,205.9,43.95349533]
["bitfinex","SOLUSD",1738654373753,0.563,205.91,205.9,44.20447533]
["bitfinex","SOLUSD",1738654374652,0.563,205.89,205.88,43.98349533]
["bitfinex","SOLUSD",1738654375354,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654376761,44.51649533,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654379656,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654380038,0.563,205.89,205.88,43.98349533]
["bitfinex","SOLUSD",1738654380659,0.563,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654380854,0.563,205.92,205.88,0.28098]
["bitfinex","SOLUSD",1738654381059,0.563,205.92,205.9,27.14195601]
["bitfinex","SOLUSD",1738654381255,0.563,205.94,205.91,13.66282853]
["bitfinex","SOLUSD",1738654381467,0.563,205.94,205.93,27.39293601]
["bitfinex","SOLUSD",1738654381650,0.563,205.98,205.94,0.25098]
["bitfinex","SOLUSD",1738654381961,0.563,205.98,205.96,27.14195601]
["bitfinex","SOLUSD",1738654382445,0.563,206.0,205.97,27.14195601]
["bitfinex","SOLUSD",1738654382757,0.563,206.0,205.98,44.05844011]
["bitfinex","SOLUSD",1738654382955,0.563,205.98,205.97,44.05844011]
["bitfinex","SOLUSD",1738654383662,0.563,205.96,205.95,44.05844011]
["bitfinex","SOLUSD",1738654383957,0.563,205.9,205.89,47.86]
["bitfinex","SOLUSD",1738654384146,0.563,205.9,205.89,3.86]
["bitfinex","SOLUSD",1738654384345,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654385579,0.563,205.92,205.89,13.66282853]
["bitfinex","SOLUSD",1738654385779,0.563,205.92,205.9,44.05844011]
["bitfinex","SOLUSD",1738654386245,0.563,205.94,205.92,13.41184853]
["bitfinex","SOLUSD",1738654386450,0.563,205.97,205.93,44.30942011]
["bitfinex","SOLUSD",1738654386671,0.563,205.95,205.94,44.05844011]
["bitfinex","SOLUSD",1738654386840,0.563,205.95,205.93,44.05844011]
["bitfinex","SOLUSD",1738654387152,0.563,205.99,205.95,0.25098]
["bitfinex","SOLUSD",1738654387463,0.563,205.99,205.97,44.05844011]
["bitfinex","SOLUSD",1738654387644,0.563,205.99,205.96,44.05844011]
["bitfinex","SOLUSD",1738654387841,0.563,205.97,205.95,44.05844011]
["bitfinex","SOLUSD",1738654388043,0.563,205.95,205.93,48.91444011]
["bitfinex","SOLUSD",1738654388259,0.563,205.92,205.91,44.0]
["bitfinex","SOLUSD",1738654388552,0.563,205.92,205.91,48.8564]
["bitfinex","SOLUSD",1738654388752,0.563,205.92,205.91,93.16582011]
["bitfinex","SOLUSD",1738654389068,0.563,205.94,205.91,93.16582011]
["bitfinex","SOLUSD",1738654389272,0.563,205.94,205.92,44.05844011]
["bitfinex","SOLUSD",1738654389751,0.563,205.94,205.91,93.16582011]
["bitfinex","SOLUSD",1738654390959,0.563,205.94,205.88,0.03]
["bitfinex","SOLUSD",1738654390960,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654391168,44.62144011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654392963,4.3712,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654393459,44.62144011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654393768,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654393960,0.563,205.9,205.89,44.05844011]
["bitfinex","SOLUSD",1738654394342,0.563,205.92,205.89,44.05844011]
["bitfinex","SOLUSD",1738654394544,0.563,205.9,205.89,44.05844011]
["bitfinex","SOLUSD",1738654394742,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654394942,68.42964011,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654395364,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654395544,48.99254011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654396872,44.62144011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654397244,48.99254011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654398171,0.72910642,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654398359,6.96040642,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654398757,6.2313,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654398959,48.99254011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654398960,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654400871,4.934,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654401087,44.05844011,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654401671,48.99244011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654401851,0.72910642,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654402052,48.99244011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654402253,0.72910642,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654402472,48.99244011,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654402672,47.16182221,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654403062,4.934,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654403063,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654404950,44.11597351,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654405145,48.48717351,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654405674,0.563,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738654406565,4.3712,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654406876,48.48717351,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654408875,49.48717351,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738654409073,63.02451204,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654409378,64.22868174,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654409583,63.75361846,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654410281,63.87910846,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654410476,50.21627993,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654410664,4.3712,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654410870,44.67897351,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654411579,49.04997351,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654411884,0.563,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654412266,0.563,205.92,205.89,44.36695351]
["bitfinex","SOLUSD",1738654412587,0.563,205.92,205.91,44.11597351]
["bitfinex","SOLUSD",1738654412785,48.54787351,206.0,205.89,44.11597351]
["bitfinex","SOLUSD",1738654412786,0.563,205.9,205.89,44.11597351]
["bitfinex","SOLUSD",1738654412955,0.563,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654413360,44.67897351,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654413782,0.563,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654413974,0.563,205.9,205.88,44.11607351]
["bitfinex","SOLUSD",1738654414176,0.563,205.9,205.89,44.11597351]
["bitfinex","SOLUSD",1738654415885,0.563,205.92,205.9,0.25098]
["bitfinex","SOLUSD",1738654416088,0.563,205.92,205.91,49.22335351]
["bitfinex","SOLUSD",1738654420295,0.563,205.92,205.91,44.36695351]
["bitfinex","SOLUSD",1738654420708,0.563,205.92,205.91,49.22335351]
["bitfinex","SOLUSD",1738654423612,0.563,205.92,205.88,44.0001]
["bitfinex","SOLUSD",1738654423613,0.563,205.9,205.88,44.0001]
["bitfinex","SOLUSD",1738654424793,0.563,205.9,205.88,92.97307351]
["bitfinex","SOLUSD",1738654425197,0.563,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654425785,4.9341,205.9,205.88,0.0001]
["bitfinex","SOLUSD",1738654426081,44.11597351,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654426584,27.16045482,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654427400,31.53165482,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654432484,31.59465482,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654433984,32.32376124,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654434179,34.32376124,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654434378,47.73560977,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654434789,47.86109977,205.89,205.88,0.0001]
["bitfinex","SOLUSD",1738654435191,0.563,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654435411,27.72345482,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654435701,0.563,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654435901,27.72345482,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654436091,32.09655482,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654436684,33.09655482,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654437222,61.25700964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654438729,60.25700964,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654439033,32.09655482,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654439318,33.82566124,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654440381,60.98611606,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738654440586,74.52345459,205.8,205.79,0.0001]
["bitfinex","SOLUSD",1738654440827,73.39796459,205.8,205.79,0.0001]
["bitfinex","SOLUSD",1738654441126,32.82566124,205.8,205.79,0.0001]
["bitfinex","SOLUSD",1738654441404,33.82566124,205.8,205.79,0.0001]
["bitfinex","SOLUSD",1738654441622,75.52345459,205.8,205.79,0.0001]
["bitfinex","SOLUSD",1738654442504,0.563,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738654442805,27.72345482,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738654443111,32.09805482,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738654443691,27.72345482,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738654445150,33.82716124,205.73,205.72,0.03]
["bitfinex","SOLUSD",1738654445409,20.563,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654445591,48.45256124,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654445791,47.72345482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654446212,27.72345482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654446435,0.563,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654451010,4.9387,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654451552,32.09915482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654451720,27.72345482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654452047,0.563,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654452342,27.72345482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654452548,32.09915482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654452909,33.09915482,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738654454013,0.563,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738654454207,28.45256124,205.59,205.58,0.03]
["bitfinex","SOLUSD",1738654454754,0.563,205.55,205.54,0.03]
["bitfinex","SOLUSD",1738654455025,0.563,205.55,205.5,0.03]
["bitfinex","SOLUSD",1738654455026,20.0,205.52,205.5,0.03]
["bitfinex","SOLUSD",1738654455237,28.45256124,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738654455436,70.02486459,205.51,205.5,0.03]
["bitfinex","SOLUSD",1738654455632,27.72345482,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654456742,28.45256124,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654457233,32.10385482,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654457449,27.72345482,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654457661,28.45256124,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654457827,42.86440977,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738654458358,42.86440977,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738654458359,42.98989977,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738654458658,0.563,205.3,205.25,14.84430464]
["bitfinex","SOLUSD",1738654458813,0.563,205.27,205.25,19.71620464]
["bitfinex","SOLUSD",1738654459016,0.563,205.27,205.26,34.66729818]
["bitfinex","SOLUSD",1738654459212,0.563,205.33,205.27,4.8716]
["bitfinex","SOLUSD",1738654459559,0.563,205.35,205.32,0.25098]
["bitfinex","SOLUSD",1738654459718,0.563,205.37,205.34,27.16045482]
["bitfinex","SOLUSD",1738654460049,0.72910642,205.48,205.32,0.25098]
["bitfinex","SOLUSD",1738654460050,0.563,205.39,205.36,27.16045482]
["bitfinex","SOLUSD",1738654461120,0.563,205.39,205.37,4.8692]
["bitfinex","SOLUSD",1738654462225,0.563,205.39,205.38,27.41143482]
["bitfinex","SOLUSD",1738654462427,0.563,205.39,205.38,27.16045482]
["bitfinex","SOLUSD",1738654462737,0.563,205.41,205.39,0.25098]
["bitfinex","SOLUSD",1738654463047,1.5229,205.52,205.39,0.25098]
["bitfinex","SOLUSD",1738654463048,0.563,205.48,205.41,0.25098]
["bitfinex","SOLUSD",1738654463233,0.563,205.48,205.45,27.16045482]
["bitfinex","SOLUSD",1738654463433,0.563,205.46,205.42,4.868]
["bitfinex","SOLUSD",1738654463616,0.563,205.42,205.41,27.16045482]
["bitfinex","SOLUSD",1738654463819,0.563,205.42,205.4,3.86]
["bitfinex","SOLUSD",1738654464458,0.563,205.38,205.37,27.16045482]
["bitfinex","SOLUSD",1738654465048,0.563,205.38,205.37,32.02945482]
["bitfinex","SOLUSD",1738654465265,0.563,205.36,205.35,27.16045482]
["bitfinex","SOLUSD",1738654465564,0.563,205.34,205.31,27.16045482]
["bitfinex","SOLUSD",1738654465934,0.563,205.32,205.31,4.8705]
["bitfinex","SOLUSD",1738654466138,0.563,205.34,205.31,32.03095482]
["bitfinex","SOLUSD",1738654466442,0.563,205.32,205.31,32.03095482]
["bitfinex","SOLUSD",1738654466648,10.7413,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738654466649,0.563,205.35,205.32,0.25098]
["bitfinex","SOLUSD",1738654466828,0.563,205.35,205.33,27.16045482]
["bitfinex","SOLUSD",1738654467173,0.563,205.37,205.34,4.8699]
["bitfinex","SOLUSD",1738654467326,0.563,205.37,205.36,27.16045482]
["bitfinex","SOLUSD",1738654467646,0.563,205.37,205.34,32.03035482]
["bitfinex","SOLUSD",1738654468435,0.563,205.31,205.3,27.16045482]
["bitfinex","SOLUSD",1738654468744,27.16045482,205.37,205.26,27.16045482]
["bitfinex","SOLUSD",1738654468745,0.563,205.27,205.26,27.16045482]
["bitfinex","SOLUSD",1738654469151,0.563,205.27,205.24,27.16045482]
["bitfinex","SOLUSD",1738654469532,0.563,205.27,205.24,32.03275482]
["bitfinex","SOLUSD",1738654470272,0.563,205.25,205.24,32.03275482]
["bitfinex","SOLUSD",1738654470865,0.563,205.29,205.25,0.25098]
["bitfinex","SOLUSD",1738654471156,0.563,205.27,205.26,32.03225482]
["bitfinex","SOLUSD",1738654471363,0.563,205.27,205.26,27.16045482]
["bitfinex","SOLUSD",1738654471570,0.563,205.27,205.26,32.03225482]
["bitfinex","SOLUSD",1738654472071,0.563,205.29,205.26,32.03225482]
["bitfinex","SOLUSD",1738654472649,0.563,205.31,205.26,32.03225482]
["bitfinex","SOLUSD",1738654472865,0.563,205.29,205.27,0.25098]
["bitfinex","SOLUSD",1738654473168,0.563,205.27,205.25,4.872]
["bitfinex","SOLUSD",1738654473346,0.563,205.25,205.24,32.03275482]
["bitfinex","SOLUSD",1738654473954,0.563,205.25,205.24,27.16045482]
["bitfinex","SOLUSD",1738654474281,0.563,205.23,205.22,32.03295482]
["bitfinex","SOLUSD",1738654474441,0.563,205.23,205.22,4.8725]
["bitfinex","SOLUSD",1738654475246,0.563,205.23,205.22,27.16045482]
["bitfinex","SOLUSD",1738654475470,4.3833,205.33,205.22,27.16045482]
["bitfinex","SOLUSD",1738654475471,0.563,205.25,205.22,27.16045482]
["bitfinex","SOLUSD",1738654475672,0.563,205.25,205.24,27.16045482]
["bitfinex","SOLUSD",1738654477177,0.563,205.25,205.24,32.03275482]
["bitfinex","SOLUSD",1738654477690,0.563,205.27,205.24,32.03275482]
["bitfinex","SOLUSD",1738654477858,0.563,205.27,205.26,27.16045482]
["bitfinex","SOLUSD",1738654478263,0.563,205.27,205.24,32.03275482]
["bitfinex","SOLUSD",1738654478569,0.563,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1738654479275,0.563,205.25,205.23,4.8725]
["bitfinex","SOLUSD",1738654479776,0.563,205.25,205.24,27.16045482]
["bitfinex","SOLUSD",1738654480373,0.563,205.27,205.24,27.16045482]
["bitfinex","SOLUSD",1738654480574,0.563,205.29,205.26,27.16045482]
["bitfinex","SOLUSD",1738654480946,0.563,205.29,205.27,27.16045482]
["bitfinex","SOLUSD",1738654481260,0.563,205.26,205.25,27.16045482]
["bitfinex","SOLUSD",1738654481454,0.563,205.24,205.23,27.16045482]
["bitfinex","SOLUSD",1738654482172,0.563,205.26,205.23,27.16045482]
["bitfinex","SOLUSD",1738654482374,0.563,205.28,205.25,27.16045482]
["bitfinex","SOLUSD",1738654482690,0.563,205.28,205.27,27.16045482]
["bitfinex","SOLUSD",1738654482874,0.563,205.31,205.27,27.16045482]
["bitfinex","SOLUSD",1738654483081,0.563,205.33,205.3,27.16045482]
["bitfinex","SOLUSD",1738654483279,0.563,205.34,205.33,4.8702]
["bitfinex","SOLUSD",1738654483448,0.563,205.34,205.33,27.16045482]
["bitfinex","SOLUSD",1738654484755,0.563,205.34,205.31,32.03105482]
["bitfinex","SOLUSD",1738654484945,0.563,205.3,205.26,4.8718]
["bitfinex","SOLUSD",1738654485146,0.563,205.27,205.26,4.8718]
["bitfinex","SOLUSD",1738654485875,39.65855482,205.4,205.21,27.19045482]
["bitfinex","SOLUSD",1738654485876,0.563,205.22,205.21,27.19045482]
["bitfinex","SOLUSD",1738654486253,0.563,205.27,205.21,32.06325482]
["bitfinex","SOLUSD",1738654486452,0.563,205.25,205.23,27.16045482]
["bitfinex","SOLUSD",1738654486858,0.563,205.27,205.23,27.16045482]
["bitfinex","SOLUSD",1738654487070,0.563,205.25,205.23,27.16045482]
["bitfinex","SOLUSD",1738654487473,0.563,205.25,205.24,4.8723]
["bitfinex","SOLUSD",1738654487973,0.563,205.28,205.24,4.8723]
["bitfinex","SOLUSD",1738654488172,0.563,205.28,205.25,27.16045482]
["bitfinex","SOLUSD",1738654489056,0.563,205.28,205.26,4.8718]
["bitfinex","SOLUSD",1738654489658,0.563,205.31,205.27,27.16045482]
["bitfinex","SOLUSD",1738654489858,0.563,205.3,205.29,27.16045482]
["bitfinex","SOLUSD",1738654490063,0.563,205.32,205.29,27.16045482]
["bitfinex","SOLUSD",1738654490278,0.563,205.32,205.31,27.16045482]
["bitfinex","SOLUSD",1738654490783,0.563,205.36,205.31,31.04045482]
["bitfinex","SOLUSD",1738654490993,0.563,205.36,205.35,27.16045482]
["bitfinex","SOLUSD",1738654491286,0.563,205.36,205.34,4.8699]
["bitfinex","SOLUSD",1738654491466,0.563,205.38,205.34,4.8699]
["bitfinex","SOLUSD",1738654491666,0.563,205.38,205.35,27.16045482]
["bitfinex","SOLUSD",1738654492570,0.563,205.38,205.37,27.16045482]
["bitfinex","SOLUSD",1738654493176,0.563,205.38,205.37,32.02965482]
["bitfinex","SOLUSD",1738654493774,0.563,205.41,205.37,32.02965482]
["bitfinex","SOLUSD",1738654494378,0.563,205.39,205.37,32.02965482]
["bitfinex","SOLUSD",1738654494578,0.563,205.41,205.37,32.02965482]
["bitfinex","SOLUSD",1738654494884,0.063,205.45,205.37,32.02965482]
["bitfinex","SOLUSD",1738654494885,0.626,205.45,205.4,0.25098]
["bitfinex","SOLUSD",1738654495094,0.626,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654495578,0.626,205.45,205.43,4.8677]
["bitfinex","SOLUSD",1738654495782,0.063,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654495952,0.626,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654496154,0.626,205.45,205.43,4.8677]
["bitfinex","SOLUSD",1738654497162,0.626,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654497564,0.063,205.45,205.44,27.41143482]
["bitfinex","SOLUSD",1738654497878,0.063,205.45,205.44,40.82328335]
["bitfinex","SOLUSD",1738654498475,0.0001,205.45,205.44,40.82328335]
["bitfinex","SOLUSD",1738654498881,0.0001,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654499258,0.563,205.41,205.4,27.16045482]
["bitfinex","SOLUSD",1738654499458,0.563,205.41,205.37,27.16045482]
["bitfinex","SOLUSD",1738654499680,0.563,205.41,205.39,27.16045482]
["bitfinex","SOLUSD",1738654500186,0.5631,205.45,205.39,70.91143482]
["bitfinex","SOLUSD",1738654500380,0.0001,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654500971,0.5631,205.45,205.42,27.16045482]
["bitfinex","SOLUSD",1738654501163,0.0001,205.45,205.43,4.8678]
["bitfinex","SOLUSD",1738654501358,0.0001,205.45,205.44,27.16045482]
["bitfinex","SOLUSD",1738654503380,0.0001,205.45,205.44,32.02805482]
["bitfinex","SOLUSD",1738654504813,0.563,205.52,205.45,1.80378]
["bitfinex","SOLUSD",1738654505007,0.563,205.53,205.51,27.16045482]
["bitfinex","SOLUSD",1738654505476,0.563,205.53,205.49,27.16045482]
["bitfinex","SOLUSD",1738654505888,0.563,205.55,205.51,27.16045482]
["bitfinex","SOLUSD",1738654506089,0.563,205.55,205.53,27.16045482]
["bitfinex","SOLUSD",1738654506489,0.563,205.59,205.53,27.16045482]
["bitfinex","SOLUSD",1738654506777,0.563,205.59,205.57,27.16045482]
["bitfinex","SOLUSD",1738654507182,0.563,205.59,205.57,32.02495482]
["bitfinex","SOLUSD",1738654507498,0.563,205.59,205.57,27.16045482]
["bitfinex","SOLUSD",1738654507667,0.563,205.59,205.57,32.02485482]
["bitfinex","SOLUSD",1738654509197,0.563,205.63,205.58,27.16045482]
["bitfinex","SOLUSD",1738654509384,0.563,205.65,205.62,27.16045482]
["bitfinex","SOLUSD",1738654509779,0.563,205.65,205.63,27.16045482]
["bitfinex","SOLUSD",1738654510101,0.563,205.65,205.62,27.16045482]
["bitfinex","SOLUSD",1738654510406,0.563,205.65,205.64,27.16045482]
["bitfinex","SOLUSD",1738654510571,0.063,205.66,205.65,13.66282853]
["bitfinex","SOLUSD",1738654510781,0.563,205.74,205.65,41.55238539]
["bitfinex","SOLUSD",1738654510985,0.563,205.74,205.73,27.16045482]
["bitfinex","SOLUSD",1738654511672,0.563,205.67,205.64,27.16045482]
["bitfinex","SOLUSD",1738654511872,0.563,205.65,205.62,27.16045482]
["bitfinex","SOLUSD",1738654512278,0.563,205.6,205.56,1.655]
["bitfinex","SOLUSD",1738654512478,0.563,205.58,205.55,3.86]
["bitfinex","SOLUSD",1738654512885,0.563,205.54,205.51,4.8657]
["bitfinex","SOLUSD",1738654513083,0.563,205.54,205.51,20.0]
["bitfinex","SOLUSD",1738654513286,0.563,205.52,205.49,4.8664]
["bitfinex","SOLUSD",1738654513505,0.563,205.52,205.51,27.16045482]
["bitfinex","SOLUSD",1738654514682,0.563,205.54,205.51,32.02635482]
["bitfinex","SOLUSD",1738654514882,0.563,205.54,205.53,27.16045482]
["bitfinex","SOLUSD",1738654515690,0.563,205.54,205.52,27.16045482]
["bitfinex","SOLUSD",1738654516905,0.563,205.54,205.52,32.02605482]
["bitfinex","SOLUSD",1738654517204,0.563,205.54,205.52,27.16045482]
["bitfinex","SOLUSD",1738654518407,0.563,205.54,205.45,27.16045482]
["bitfinex","SOLUSD",1738654518408,0.563,205.47,205.45,27.16045482]
["bitfinex","SOLUSD",1738654518789,0.563,205.47,205.46,27.16045482]
["bitfinex","SOLUSD",1738654519393,0.563,205.47,205.45,27.16045482]
["bitfinex","SOLUSD",1738654519796,0.563,205.47,205.46,27.16045482]
["bitfinex","SOLUSD",1738654521020,0.563,205.49,205.46,27.16045482]
["bitfinex","SOLUSD",1738654521200,27.16045482,205.56,205.48,27.16045482]
["bitfinex","SOLUSD",1738654521201,0.563,205.51,205.48,27.16045482]
["bitfinex","SOLUSD",1738654521387,0.563,205.51,205.5,27.16045482]
["bitfinex","SOLUSD",1738654521695,0.563,205.56,205.5,54.32090964]
["bitfinex","SOLUSD",1738654522005,0.563,205.56,205.55,27.16045482]
["bitfinex","SOLUSD",1738654522209,0.563,205.58,205.55,27.16045482]
["bitfinex","SOLUSD",1738654522399,0.063,205.59,205.58,13.66282853]
["bitfinex","SOLUSD",1738654522600,0.563,205.63,205.62,27.16045482]
["bitfinex","SOLUSD",1738654523316,0.563,205.65,205.62,32.02375482]
["bitfinex","SOLUSD",1738654523626,0.563,205.65,205.64,27.16045482]
["bitfinex","SOLUSD",1738654523798,0.563,205.67,205.64,27.16045482]
["bitfinex","SOLUSD",1738654523989,0.563,205.67,205.66,27.16045482]
["bitfinex","SOLUSD",1738654524796,0.563,205.67,205.64,27.16045482]
["bitfinex","SOLUSD",1738654525194,0.063,205.67,205.66,27.16045482]
["bitfinex","SOLUSD",1738654526426,0.063,205.67,205.66,40.82328335]
["bitfinex","SOLUSD",1738654526631,0.063,205.67,205.66,89.41232897]
["bitfinex","SOLUSD",1738654526830,0.626,205.77,205.67,14.09982853]
["bitfinex","SOLUSD",1738654527126,0.626,205.77,205.76,27.16045482]
["bitfinex","SOLUSD",1738654527289,0.626,205.77,205.76,32.02045482]
["bitfinex","SOLUSD",1738654527490,0.063,205.77,205.76,32.02045482]
["bitfinex","SOLUSD",1738654527778,0.626,205.77,205.76,27.16045482]
["bitfinex","SOLUSD",1738654527945,0.72910642,205.87,205.78,30.0]
["bitfinex","SOLUSD",1738654528107,29.95857927,206.03,205.99,1.0]
["bitfinex","SOLUSD",1738654528292,29.95857927,206.03,206.02,20.0]
["bitfinex","SOLUSD",1738654528498,29.95857927,206.03,206.01,2.0]
["bitfinex","SOLUSD",1738654528499,121.1464515,206.07,206.04,13.66282853]
["bitfinex","SOLUSD",1738654528719,121.1464515,206.07,206.06,27.16045482]
["bitfinex","SOLUSD",1738654529196,121.1464515,206.07,206.04,68.0]
["bitfinex","SOLUSD",1738654529197,121.1464515,206.07,206.04,27.16045482]
["bitfinex","SOLUSD",1738654529403,2.41776769,206.09,206.04,27.16045482]
["bitfinex","SOLUSD",1738654529596,0.72910642,206.09,206.04,27.16045482]
["bitfinex","SOLUSD",1738654529796,27.88956124,206.09,206.02,27.16045482]
["bitfinex","SOLUSD",1738654530017,27.88956124,206.09,206.0,31.04045482]
["bitfinex","SOLUSD",1738654530314,27.88956124,206.09,206.04,27.16045482]
["bitfinex","SOLUSD",1738654530315,0.72910642,206.09,206.04,27.16045482]
["bitfinex","SOLUSD",1738654530691,4.3669,206.1,206.04,44.04018722]
["bitfinex","SOLUSD",1738654531090,20.0,206.09,206.03,44.04018722]
["bitfinex","SOLUSD",1738654531502,0.063,206.13,206.06,44.04018722]
["bitfinex","SOLUSD",1738654531701,44.04018722,206.12,206.04,44.04018722]
["bitfinex","SOLUSD",1738654532115,44.04018722,206.12,206.08,1.0]
["bitfinex","SOLUSD",1738654532408,44.04018722,206.1,206.05,1.0]
["bitfinex","SOLUSD",1738654533135,4.8521,206.1,206.05,1.0]
["bitfinex","SOLUSD",1738654533809,4.8516,206.12,206.06,1.0]
["bitfinex","SOLUSD",1738654534038,24.8516,206.12,206.06,45.04018722]
["bitfinex","SOLUSD",1738654534426,20.0,206.1,206.06,45.04018722]
["bitfinex","SOLUSD",1738654534735,24.8516,206.12,206.07,2.0]
["bitfinex","SOLUSD",1738654534736,44.04018722,206.11,206.07,2.0]
["bitfinex","SOLUSD",1738654535033,4.8516,206.12,206.08,44.04018722]
["bitfinex","SOLUSD",1738654535247,20.0,206.13,206.08,44.04018722]
["bitfinex","SOLUSD",1738654535433,20.0,206.12,206.08,44.04018722]
["bitfinex","SOLUSD",1738654535823,4.8508,206.15,206.1,44.04018722]
["bitfinex","SOLUSD",1738654536220,24.8508,206.15,206.1,44.04018722]
["bitfinex","SOLUSD",1738654536541,20.0,206.08,206.02,7.38622531]
["bitfinex","SOLUSD",1738654536837,20.0,206.08,206.03,3.55]
["bitfinex","SOLUSD",1738654537319,4.8527,206.07,206.03,2.55]
["bitfinex","SOLUSD",1738654537526,44.04018722,206.05,206.02,7.38622531]
["bitfinex","SOLUSD",1738654537726,20.0,206.03,206.02,7.38622531]
["bitfinex","SOLUSD",1738654538140,77.70301575,206.03,206.01,31.17211315]
["bitfinex","SOLUSD",1738654538435,44.04018722,206.03,206.01,31.17211315]
["bitfinex","SOLUSD",1738654538640,13.41184853,206.02,206.01,4.64921315]
["bitfinex","SOLUSD",1738654538839,13.41184853,206.02,206.01,1.315e-05]
["bitfinex","SOLUSD",1738654539137,20.0,205.99,205.92,7.37186215]
["bitfinex","SOLUSD",1738654539341,44.04018722,205.97,205.92,7.37186215]
["bitfinex","SOLUSD",1738654539641,4.8553,205.96,205.89,44.04018722]
["bitfinex","SOLUSD",1738654540342,4.8553,205.96,205.9,1.0]
["bitfinex","SOLUSD",1738654540839,20.0,205.94,205.87,2.0]
["bitfinex","SOLUSD",1738654541026,20.0,205.94,205.75,13.1505]
["bitfinex","SOLUSD",1738654541027,44.04018722,205.89,205.82,1.0]
["bitfinex","SOLUSD",1738654541514,4.3714,205.88,205.82,1.0]
["bitfinex","SOLUSD",1738654541716,4.3714,205.88,205.81,44.04018722]
["bitfinex","SOLUSD",1738654542051,4.3714,205.88,205.84,1.0]
["bitfinex","SOLUSD",1738654543535,24.3714,205.88,205.84,1.0]
["bitfinex","SOLUSD",1738654543721,24.3714,205.88,205.83,44.65723075]
["bitfinex","SOLUSD",1738654544537,44.04018722,205.87,205.8,0.03]
["bitfinex","SOLUSD",1738654544715,44.04018722,205.84,205.8,0.03]
["bitfinex","SOLUSD",1738654544913,20.0,205.79,205.72,44.65723075]
["bitfinex","SOLUSD",1738654545118,64.04018722,205.79,205.72,0.61704353]
["bitfinex","SOLUSD",1738654545521,4.3736,205.78,205.72,0.61704353]
["bitfinex","SOLUSD",1738654545732,4.3736,205.78,205.7,44.65723075]
["bitfinex","SOLUSD",1738654545943,44.04018722,205.75,205.68,44.65723075]
["bitfinex","SOLUSD",1738654546142,44.04018722,205.73,205.65,0.61704353]
["bitfinex","SOLUSD",1738654546446,44.04018722,205.71,205.64,44.04018722]
["bitfinex","SOLUSD",1738654546969,20.0,205.7,205.67,0.61704353]
["bitfinex","SOLUSD",1738654547157,20.0,205.7,205.64,44.65723075]
["bitfinex","SOLUSD",1738654547324,20.0,205.7,205.66,0.61704353]
["bitfinex","SOLUSD",1738654547527,24.3754,205.7,205.66,0.61704353]
["bitfinex","SOLUSD",1738654547968,4.3754,205.7,205.66,0.61704353]
["bitfinex","SOLUSD",1738654548330,24.3754,205.7,205.62,44.04018722]
["bitfinex","SOLUSD",1738654548531,44.04018722,205.67,205.58,44.04018722]
["bitfinex","SOLUSD",1738654548843,44.04018722,205.65,205.58,44.04018722]
["bitfinex","SOLUSD",1738654549034,44.04018722,205.65,205.57,0.61704353]
["bitfinex","SOLUSD",1738654549671,4.3765,205.64,205.57,0.61704353]
["bitfinex","SOLUSD",1738654550149,44.04018722,205.63,205.57,0.61704353]
["bitfinex","SOLUSD",1738654550732,44.04018722,205.59,205.52,44.68723075]
["bitfinex","SOLUSD",1738654550948,44.04018722,205.57,205.52,0.03]
["bitfinex","SOLUSD",1738654551136,15.045785,205.61,205.52,0.03]
["bitfinex","SOLUSD",1738654551137,44.04018722,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738654551336,44.04018722,205.55,205.48,10.93921652]
["bitfinex","SOLUSD",1738654551939,4.3767,205.63,205.5,44.04018722]
["bitfinex","SOLUSD",1738654552135,44.04018722,205.61,205.52,44.04018722]
["bitfinex","SOLUSD",1738654552334,20.0,205.58,205.52,44.04018722]
["bitfinex","SOLUSD",1738654552769,20.0,205.56,205.52,44.04018722]
["bitfinex","SOLUSD",1738654553054,20.0,205.58,205.46,70.42756193]
["bitfinex","SOLUSD",1738654553055,44.04018722,205.53,205.46,2.42756193]
["bitfinex","SOLUSD",1738654553251,44.04018722,205.5,205.43,44.04018722]
["bitfinex","SOLUSD",1738654553433,44.04018722,205.54,205.45,44.04018722]
["bitfinex","SOLUSD",1738654553758,44.04018722,205.58,205.49,44.04018722]
["bitfinex","SOLUSD",1738654553939,20.0,205.55,205.49,44.04018722]
["bitfinex","SOLUSD",1738654554756,24.3785,205.55,205.49,44.04018722]
["bitfinex","SOLUSD",1738654555072,4.3785,205.55,205.47,44.04018722]
["bitfinex","SOLUSD",1738654555555,44.04018722,205.54,205.45,44.04018722]
["bitfinex","SOLUSD",1738654555948,44.04018722,205.54,205.47,44.04018722]
["bitfinex","SOLUSD",1738654556263,4.3789,205.53,205.45,44.04018722]
["bitfinex","SOLUSD",1738654557538,44.04018722,205.54,205.45,48.90748722]
["bitfinex","SOLUSD",1738654557781,44.04018722,205.58,205.49,44.04018722]
["bitfinex","SOLUSD",1738654557963,44.04018722,205.56,205.47,44.04018722]
["bitfinex","SOLUSD",1738654558336,44.04018722,205.54,205.45,44.04018722]
["bitfinex","SOLUSD",1738654559465,64.04018722,205.56,205.47,44.04018722]
["bitfinex","SOLUSD",1738654559848,64.04018722,205.56,205.47,48.90698722]
["bitfinex","SOLUSD",1738654560160,20.0,205.55,205.49,44.04018722]
["bitfinex","SOLUSD",1738654560663,44.04018722,205.56,205.47,48.90698722]
["bitfinex","SOLUSD",1738654561244,4.3778,205.59,205.52,44.04018722]
["bitfinex","SOLUSD",1738654561451,20.0,205.57,205.52,44.04018722]
["bitfinex","SOLUSD",1738654562477,48.41718722,205.62,205.54,44.04018722]
["bitfinex","SOLUSD",1738654562682,44.04018722,205.64,205.56,44.04018722]
["bitfinex","SOLUSD",1738654562966,44.04018722,205.64,205.51,13.66282853]
["bitfinex","SOLUSD",1738654562967,20.0,205.63,205.58,44.04018722]
["bitfinex","SOLUSD",1738654563261,4.3764,205.65,205.58,44.04018722]
["bitfinex","SOLUSD",1738654563646,44.04018722,205.66,205.6,44.04018722]
["bitfinex","SOLUSD",1738654563860,44.04018722,205.7,205.62,44.04018722]
["bitfinex","SOLUSD",1738654564064,44.04018722,205.68,205.6,44.04018722]
["bitfinex","SOLUSD",1738654565044,44.04018722,205.62,205.52,68.0]
["bitfinex","SOLUSD",1738654565360,44.04018722,205.58,205.5,44.04018722]
["bitfinex","SOLUSD",1738654565563,44.04018722,205.58,205.51,30.0]
["bitfinex","SOLUSD",1738654565781,44.04018722,205.58,205.5,44.04018722]
["bitfinex","SOLUSD",1738654566878,48.41778722,205.6,205.5,48.90628722]
["bitfinex","SOLUSD",1738654567036,44.04018722,205.6,205.51,13.66282853]
["bitfinex","SOLUSD",1738654567366,64.04018722,205.64,205.56,44.04018722]
["bitfinex","SOLUSD",1738654567577,44.04018722,205.66,205.58,44.04018722]
["bitfinex","SOLUSD",1738654567803,48.41608722,205.68,205.55,13.66282853]
["bitfinex","SOLUSD",1738654568064,4.3759,205.68,205.62,44.04018722]
["bitfinex","SOLUSD",1738654568266,48.41608722,205.68,205.6,44.04018722]
["bitfinex","SOLUSD",1738654568640,48.41608722,205.68,205.6,48.90378722]
["bitfinex","SOLUSD",1738654568849,48.41558722,205.7,205.62,44.04018722]
["bitfinex","SOLUSD",1738654569073,50.42038722,205.72,205.64,44.04018722]
["bitfinex","SOLUSD",1738654569273,44.04018722,205.74,205.66,44.04018722]
["bitfinex","SOLUSD",1738654569488,20.0,205.71,205.66,44.04018722]
["bitfinex","SOLUSD",1738654569659,48.41468722,205.74,205.66,44.04018722]
["bitfinex","SOLUSD",1738654569975,48.41468722,205.74,205.63,68.25098]
["bitfinex","SOLUSD",1738654569976,44.04018722,205.76,205.68,44.04018722]
["bitfinex","SOLUSD",1738654570152,48.41418722,205.76,205.68,44.04018722]
["bitfinex","SOLUSD",1738654570581,24.374,205.76,205.65,0.25098]
["bitfinex","SOLUSD",1738654570756,44.04018722,205.75,205.67,44.04018722]
["bitfinex","SOLUSD",1738654571971,48.41448722,205.75,205.67,48.90218722]
["bitfinex","SOLUSD",1738654572588,50.38448722,205.79,205.71,44.04018722]
["bitfinex","SOLUSD",1738654572824,54.75798722,205.79,205.71,44.04018722]
["bitfinex","SOLUSD",1738654573077,44.04018722,205.75,205.68,68.0]
["bitfinex","SOLUSD",1738654573282,44.04018722,205.77,205.69,44.04018722]
["bitfinex","SOLUSD",1738654573454,50.38448722,205.79,205.71,44.04018722]
["bitfinex","SOLUSD",1738654573654,20.0,205.78,205.73,44.04018722]
["bitfinex","SOLUSD",1738654574663,0.063,205.79,205.73,44.04018722]
["bitfinex","SOLUSD",1738654574867,0.063,205.79,205.77,44.04018722]
["bitfinex","SOLUSD",1738654575071,0.063,205.79,205.77,112.04018722]
["bitfinex","SOLUSD",1738654575957,0.063,205.79,205.77,116.89988722]
["bitfinex","SOLUSD",1738654576155,0.063,205.79,205.77,68.0]
["bitfinex","SOLUSD",1738654576358,44.10318722,205.79,205.69,112.04018722]
["bitfinex","SOLUSD",1738654576581,44.04018722,205.76,205.68,3.88]
["bitfinex","SOLUSD",1738654576785,44.04018722,205.76,205.69,0.25098]
["bitfinex","SOLUSD",1738654576993,44.04018722,205.76,205.69,44.29116722]
["bitfinex","SOLUSD",1738654577176,44.04018722,205.76,205.69,44.04018722]
["bitfinex","SOLUSD",1738654577378,44.04018722,205.76,205.67,44.04018722]
["bitfinex","SOLUSD",1738654577692,44.04018722,205.76,205.69,44.04018722]
["bitfinex","SOLUSD",1738654577880,4.3742,205.75,205.69,44.04018722]
["bitfinex","SOLUSD",1738654578265,44.04018722,205.76,205.69,44.04018722]
["bitfinex","SOLUSD",1738654578470,4.3739,205.77,205.69,48.90178722]
["bitfinex","SOLUSD",1738654578688,0.063,205.79,205.73,44.04018722]
["bitfinex","SOLUSD",1738654579011,0.063,205.79,205.75,44.04018722]
["bitfinex","SOLUSD",1738654579295,0.063,206.14,206.12,1.0]
["bitfinex","SOLUSD",1738654579473,112.07864507,206.34,206.16,33.66282853]
["bitfinex","SOLUSD",1738654579886,112.07864507,206.34,206.16,101.66282853]
["bitfinex","SOLUSD",1738654580092,112.07864507,206.34,206.19,0.25098]
["bitfinex","SOLUSD",1738654580384,112.07864507,206.34,206.26,44.04018722]
["bitfinex","SOLUSD",1738654580577,116.44044507,206.34,206.28,44.04018722]
["bitfinex","SOLUSD",1738654580776,112.07864507,206.34,206.32,44.04018722]
["bitfinex","SOLUSD",1738654581373,112.07864507,206.34,206.3,68.99090589]
["bitfinex","SOLUSD",1738654581698,106.00314507,206.34,206.32,44.04018722]
["bitfinex","SOLUSD",1738654581886,106.00314507,206.34,206.3,68.99090589]
["bitfinex","SOLUSD",1738654582099,4.8465,206.34,206.26,24.02271835]
["bitfinex","SOLUSD",1738654582394,44.04018722,206.33,206.25,44.04018722]
["bitfinex","SOLUSD",1738654582573,4.8465,206.34,206.25,44.04018722]
["bitfinex","SOLUSD",1738654582770,44.10318722,206.35,206.27,44.04018722]
["bitfinex","SOLUSD",1738654582999,20.0,206.3,206.23,44.04018722]
["bitfinex","SOLUSD",1738654583201,44.04018722,206.29,206.22,24.92299956]
["bitfinex","SOLUSD",1738654583400,44.04018722,206.29,206.21,44.04018722]
["bitfinex","SOLUSD",1738654583585,44.04018722,206.29,206.26,139.90328222]
["bitfinex","SOLUSD",1738654583891,64.04018722,206.27,206.26,139.90328222]
["bitfinex","SOLUSD",1738654584097,83.55101575,206.27,206.26,139.90328222]
["bitfinex","SOLUSD",1738654584304,62.55101575,206.27,206.26,45.54990584]
["bitfinex","SOLUSD",1738654584599,48.88818722,206.27,206.26,45.54990584]
["bitfinex","SOLUSD",1738654584977,48.88718722,206.31,206.21,44.04018722]
["bitfinex","SOLUSD",1738654585179,44.04018722,206.31,206.24,44.04018722]
["bitfinex","SOLUSD",1738654585384,44.04018722,206.26,206.18,44.04018722]
["bitfinex","SOLUSD",1738654586307,0.063,206.27,206.2,44.04018722]
["bitfinex","SOLUSD",1738654587188,0.063,206.27,206.16,136.14018722]
["bitfinex","SOLUSD",1738654587189,44.04018722,206.24,206.16,136.14018722]
["bitfinex","SOLUSD",1738654587380,44.04018722,206.24,206.16,44.04018722]
["bitfinex","SOLUSD",1738654587698,0.063,206.27,206.2,44.04018722]
["bitfinex","SOLUSD",1738654587905,0.063,206.27,206.24,44.04018722]
["bitfinex","SOLUSD",1738654588285,0.063,206.27,206.2,44.04018722]
["bitfinex","SOLUSD",1738654588910,0.063,206.27,206.22,44.04018722]
["bitfinex","SOLUSD",1738654589075,0.063,206.27,206.24,44.04018722]
["bitfinex","SOLUSD",1738654589399,0.063,206.27,206.26,44.04018722]
["bitfinex","SOLUSD",1738654592424,4.8489,206.23,206.14,44.04018722]
["bitfinex","SOLUSD",1738654592617,4.8489,206.23,206.16,44.04018722]
["bitfinex","SOLUSD",1738654592906,44.04018722,206.22,206.14,44.04018722]
["bitfinex","SOLUSD",1738654593718,4.8489,206.23,206.16,44.04018722]
["bitfinex","SOLUSD",1738654594079,4.8489,206.23,206.18,44.04018722]
["bitfinex","SOLUSD",1738654595493,11.2875,206.25,206.2,44.04018722]
["bitfinex","SOLUSD",1738654595690,4.8486,206.25,206.2,44.04018722]
["bitfinex","SOLUSD",1738654596502,4.911,206.27,206.2,44.04018722]
["bitfinex","SOLUSD",1738654597002,4.911,206.27,206.16,92.1]
["bitfinex","SOLUSD",1738654597003,44.04018722,206.24,206.16,136.14018722]
["bitfinex","SOLUSD",1738654597306,44.04018722,206.22,206.16,92.1]
["bitfinex","SOLUSD",1738654597512,0.063,206.4,206.39,2.25098]
["bitfinex","SOLUSD",1738654597705,0.063,206.52,206.39,5.62634494]
["bitfinex","SOLUSD",1738654597884,0.063,206.52,206.45,1.0]
["bitfinex","SOLUSD",1738654598220,12.1,206.62,206.44,4.9]
["bitfinex","SOLUSD",1738654598417,12.1,206.62,206.44,24.9]
["bitfinex","SOLUSD",1738654598418,1.0,206.61,206.44,24.9]
["bitfinex","SOLUSD",1738654598587,4.8407,206.58,206.52,44.04018722]
["bitfinex","SOLUSD",1738654599506,34.66282853,206.57,206.52,44.04018722]
["bitfinex","SOLUSD",1738654599700,13.66282853,206.55,206.48,44.04018722]
["bitfinex","SOLUSD",1738654599900,57.70301575,206.51,206.41,44.04018722]
["bitfinex","SOLUSD",1738654600099,44.04018722,206.49,206.41,44.04018722]
["bitfinex","SOLUSD",1738654600586,57.70301575,206.47,206.39,44.04018722]
["bitfinex","SOLUSD",1738654600787,44.04018722,206.47,206.39,44.04018722]
["bitfinex","SOLUSD",1738654601002,16.9507,206.48,206.39,44.04018722]
["bitfinex","SOLUSD",1738654601311,20.0,206.45,206.39,44.04018722]
["bitfinex","SOLUSD",1738654601708,20.0,206.45,206.41,44.04018722]
["bitfinex","SOLUSD",1738654601915,4.843,206.48,206.43,44.04018722]
["bitfinex","SOLUSD",1738654602098,4.843,206.48,206.45,44.04018722]
["bitfinex","SOLUSD",1738654602612,0.063,206.53,206.47,44.04018722]
["bitfinex","SOLUSD",1738654602842,0.063,206.53,206.5,44.04018722]
["bitfinex","SOLUSD",1738654603589,0.063,206.53,206.52,44.04018722]
["bitfinex","SOLUSD",1738654604494,0.063,206.53,206.52,57.70301575]
["bitfinex","SOLUSD",1738654604806,0.063,206.53,206.52,62.54511575]
["bitfinex","SOLUSD",1738654605312,4.839,206.66,206.56,20.25098]
["bitfinex","SOLUSD",1738654605501,4.8379,206.7,206.65,44.04018722]
["bitfinex","SOLUSD",1738654605898,6.1911,206.73,206.67,44.04018722]
["bitfinex","SOLUSD",1738654606087,4.8375,206.72,206.67,44.04018722]
["bitfinex","SOLUSD",1738654606292,4.8671,206.74,206.71,44.04018722]
["bitfinex","SOLUSD",1738654606491,4.8671,206.74,206.69,44.04018722]
["bitfinex","SOLUSD",1738654606695,0.03,206.74,206.65,44.04018722]
["bitfinex","SOLUSD",1738654607026,0.03,206.74,206.69,44.04018722]
["bitfinex","SOLUSD",1738654607599,0.03,206.74,206.67,44.04018722]
["bitfinex","SOLUSD",1738654607793,44.04018722,206.73,206.63,44.04018722]
["bitfinex","SOLUSD",1738654608021,44.04018722,206.73,206.65,44.04018722]
["bitfinex","SOLUSD",1738654608323,44.04018722,206.73,206.63,20.0]
["bitfinex","SOLUSD",1738654608324,0.03,206.74,206.67,44.04018722]
["bitfinex","SOLUSD",1738654608529,44.04018722,206.72,206.64,44.04018722]
["bitfinex","SOLUSD",1738654608830,4.8376,206.71,206.64,44.04018722]
["bitfinex","SOLUSD",1738654609015,4.8376,206.71,206.66,44.04018722]
["bitfinex","SOLUSD",1738654609217,4.8376,206.71,206.68,44.04018722]
["bitfinex","SOLUSD",1738654610115,0.03,206.74,206.68,44.04018722]
["bitfinex","SOLUSD",1738654610311,44.07018722,206.74,206.66,44.04018722]
["bitfinex","SOLUSD",1738654610599,44.07018722,206.74,206.53,2.0]
["bitfinex","SOLUSD",1738654610600,44.04018722,206.68,206.58,44.04018722]
["bitfinex","SOLUSD",1738654610800,44.04018722,206.66,206.58,44.04018722]
["bitfinex","SOLUSD",1738654611113,44.04018722,206.64,206.56,44.04018722]
["bitfinex","SOLUSD",1738654611313,44.04018722,206.62,206.54,44.04018722]
["bitfinex","SOLUSD",1738654611817,6.5369,206.66,206.53,4.84]
["bitfinex","SOLUSD",1738654611818,44.04018722,206.64,206.56,44.04018722]
["bitfinex","SOLUSD",1738654612127,4.8395,206.63,206.56,44.04018722]
["bitfinex","SOLUSD",1738654612726,4.8395,206.63,206.58,44.04018722]
["bitfinex","SOLUSD",1738654612920,44.04018722,206.7,206.62,44.04018722]
["bitfinex","SOLUSD",1738654613215,48.87738722,206.73,206.66,44.04018722]
["bitfinex","SOLUSD",1738654613519,4.8372,206.73,206.67,44.04018722]
["bitfinex","SOLUSD",1738654613822,44.04018722,206.72,206.64,44.04018722]
["bitfinex","SOLUSD",1738654614020,44.04018722,206.7,206.62,44.04018722]
["bitfinex","SOLUSD",1738654614204,44.04018722,206.68,206.6,44.04018722]
["bitfinex","SOLUSD",1738654614735,6.3286,207.07,206.91,1.0]
["bitfinex","SOLUSD",1738654615020,50.36878722,207.16,207.06,44.04018722]
["bitfinex","SOLUSD",1738654615326,44.04018722,207.11,207.02,44.04018722]
["bitfinex","SOLUSD",1738654615506,1.0,207.1,206.93,20.0]
["bitfinex","SOLUSD",1738654615830,44.04018722,207.09,207.0,44.04018722]
["bitfinex","SOLUSD",1738654616210,4.829,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654616795,44.04018722,207.04,206.96,44.04018722]
["bitfinex","SOLUSD",1738654617038,13.53733853,207.01,206.94,44.04018722]
["bitfinex","SOLUSD",1738654617514,20.0,206.93,206.82,44.04018722]
["bitfinex","SOLUSD",1738654617849,44.04018722,206.87,206.78,44.04018722]
["bitfinex","SOLUSD",1738654618438,44.04018722,206.85,206.78,44.04018722]
["bitfinex","SOLUSD",1738654618629,44.04018722,206.83,206.76,44.04018722]
["bitfinex","SOLUSD",1738654618923,44.04018722,206.91,206.82,44.04018722]
["bitfinex","SOLUSD",1738654619525,4.8327,206.92,206.8,44.04018722]
["bitfinex","SOLUSD",1738654619526,44.04018722,206.89,206.8,44.04018722]
["bitfinex","SOLUSD",1738654619825,44.04018722,206.87,206.8,44.04018722]
["bitfinex","SOLUSD",1738654620198,44.04018722,206.91,206.82,44.04018722]
["bitfinex","SOLUSD",1738654620415,48.90228722,206.95,206.88,44.04018722]
["bitfinex","SOLUSD",1738654620735,48.90228722,206.95,206.86,44.04018722]
["bitfinex","SOLUSD",1738654620944,4.8621,206.95,206.88,44.04018722]
["bitfinex","SOLUSD",1738654621519,0.03,206.87,206.84,44.04018722]
["bitfinex","SOLUSD",1738654621732,0.03,206.87,206.8,44.04018722]
["bitfinex","SOLUSD",1738654622042,44.04018722,206.85,206.76,44.04018722]
["bitfinex","SOLUSD",1738654622249,4.8346,206.84,206.76,44.04018722]
["bitfinex","SOLUSD",1738654622450,44.04018722,206.83,206.74,44.04018722]
["bitfinex","SOLUSD",1738654622630,44.04018722,206.81,206.72,44.04018722]
["bitfinex","SOLUSD",1738654622838,4.8346,206.84,206.63,1.94971264]
["bitfinex","SOLUSD",1738654622839,44.04018722,206.79,206.7,44.04018722]
["bitfinex","SOLUSD",1738654623018,44.04018722,206.77,206.7,44.04018722]
["bitfinex","SOLUSD",1738654623215,44.04018722,206.79,206.72,44.04018722]
["bitfinex","SOLUSD",1738654623616,44.04018722,206.79,206.7,44.04018722]
["bitfinex","SOLUSD",1738654624156,4.8365,206.76,206.68,44.04018722]
["bitfinex","SOLUSD",1738654624357,44.04018722,206.75,206.66,44.04018722]
["bitfinex","SOLUSD",1738654624519,44.04018722,206.73,206.66,44.04018722]
["bitfinex","SOLUSD",1738654624725,4.8365,206.76,206.68,44.04018722]
["bitfinex","SOLUSD",1738654624929,4.8361,206.78,206.72,44.04018722]
["bitfinex","SOLUSD",1738654625126,4.8361,206.78,206.7,44.04018722]
["bitfinex","SOLUSD",1738654625465,0.03,206.87,206.76,1.0]
["bitfinex","SOLUSD",1738654625757,0.03,206.87,206.74,1.0]
["bitfinex","SOLUSD",1738654625758,0.03,206.87,206.82,44.04018722]
["bitfinex","SOLUSD",1738654626127,48.90418722,206.87,206.78,44.04018722]
["bitfinex","SOLUSD",1738654626859,0.03,206.87,206.84,44.04018722]
["bitfinex","SOLUSD",1738654627026,4.8341,206.86,206.82,44.04018722]
["bitfinex","SOLUSD",1738654627222,0.03,206.87,206.82,44.04018722]
["bitfinex","SOLUSD",1738654627656,4.8639,206.87,206.8,44.04018722]
["bitfinex","SOLUSD",1738654627895,48.90408722,206.87,206.78,44.04018722]
["bitfinex","SOLUSD",1738654628148,48.90408722,206.87,206.76,44.04018722]
["bitfinex","SOLUSD",1738654628149,44.04018722,206.85,206.76,44.04018722]
["bitfinex","SOLUSD",1738654628323,44.04018722,206.83,206.74,44.04018722]
["bitfinex","SOLUSD",1738654628519,44.04018722,206.85,206.76,44.04018722]
["bitfinex","SOLUSD",1738654628926,44.04018722,206.81,206.72,44.04018722]
["bitfinex","SOLUSD",1738654629949,44.04018722,206.79,206.7,44.04018722]
["bitfinex","SOLUSD",1738654630463,44.04018722,206.83,206.76,44.04018722]
["bitfinex","SOLUSD",1738654630834,48.87458722,206.85,206.76,44.04018722]
["bitfinex","SOLUSD",1738654631543,44.04018722,206.83,206.76,44.04018722]
["bitfinex","SOLUSD",1738654632144,16.9204,206.85,206.7,48.87798722]
["bitfinex","SOLUSD",1738654632145,44.04018722,206.79,206.7,44.04018722]
["bitfinex","SOLUSD",1738654632451,4.836,206.78,206.7,44.04018722]
["bitfinex","SOLUSD",1738654633172,13.41184853,206.82,206.7,44.04018722]
["bitfinex","SOLUSD",1738654633173,44.04018722,206.83,206.76,44.04018722]
["bitfinex","SOLUSD",1738654633376,4.8346,206.84,206.76,44.04018722]
["bitfinex","SOLUSD",1738654633573,4.8346,206.84,206.78,44.04018722]
["bitfinex","SOLUSD",1738654633752,4.8346,206.84,206.76,44.04018722]
["bitfinex","SOLUSD",1738654634064,16.9212,206.84,206.78,44.04018722]
["bitfinex","SOLUSD",1738654634230,57.48203575,206.87,206.83,44.04018722]
["bitfinex","SOLUSD",1738654634231,0.03,206.87,206.83,44.04018722]
["bitfinex","SOLUSD",1738654634440,44.07018722,206.87,206.79,44.04018722]
["bitfinex","SOLUSD",1738654634930,0.0001,206.87,206.86,44.04018722]
["bitfinex","SOLUSD",1738654635152,4.8294,207.07,206.94,13.66282853]
["bitfinex","SOLUSD",1738654635335,4.8296,207.06,206.95,0.25098]
["bitfinex","SOLUSD",1738654635546,11.476,207.08,207.02,44.04018722]
["bitfinex","SOLUSD",1738654636155,11.476,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654636353,11.476,207.08,207.02,44.04018722]
["bitfinex","SOLUSD",1738654636541,0.03,207.08,207.04,44.04018722]
["bitfinex","SOLUSD",1738654636859,0.03,207.08,207.06,44.04018722]
["bitfinex","SOLUSD",1738654640238,0.03,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654640239,0.03,207.08,207.04,44.04018722]
["bitfinex","SOLUSD",1738654641263,0.03,207.08,206.95,0.72445938]
["bitfinex","SOLUSD",1738654641264,13.69282853,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654641460,0.03,207.08,207.02,44.04018722]
["bitfinex","SOLUSD",1738654641642,0.03,207.08,207.04,44.04018722]
["bitfinex","SOLUSD",1738654641839,0.03,207.08,207.06,44.04018722]
["bitfinex","SOLUSD",1738654642038,6.1627,207.25,207.1,20.0]
["bitfinex","SOLUSD",1738654642237,6.1627,207.25,207.19,44.04018722]
["bitfinex","SOLUSD",1738654642436,4.8255,207.23,207.19,44.04018722]
["bitfinex","SOLUSD",1738654642850,4.8246,207.27,207.21,44.04018722]
["bitfinex","SOLUSD",1738654643050,4.8246,207.27,207.25,44.04018722]
["bitfinex","SOLUSD",1738654643461,4.8246,207.27,207.23,44.04018722]
["bitfinex","SOLUSD",1738654643980,0.03,207.29,207.23,44.04018722]
["bitfinex","SOLUSD",1738654644140,13.41184853,207.28,207.12,1.0]
["bitfinex","SOLUSD",1738654644344,44.04018722,207.25,207.18,44.04018722]
["bitfinex","SOLUSD",1738654644657,44.04018722,207.23,207.16,44.04018722]
["bitfinex","SOLUSD",1738654644841,13.53733853,207.22,207.16,44.04018722]
["bitfinex","SOLUSD",1738654645045,13.53733853,207.2,207.12,44.04018722]
["bitfinex","SOLUSD",1738654645444,44.04018722,207.19,207.12,44.04018722]
["bitfinex","SOLUSD",1738654646175,4.8267,207.18,207.12,44.04018722]
["bitfinex","SOLUSD",1738654646349,44.04018722,207.23,207.14,44.04018722]
["bitfinex","SOLUSD",1738654646544,4.8257,207.22,207.14,44.04018722]
["bitfinex","SOLUSD",1738654646862,13.53733853,207.2,207.12,44.04018722]
["bitfinex","SOLUSD",1738654647450,0.12549,207.19,207.12,44.04018722]
["bitfinex","SOLUSD",1738654647664,4.8267,207.18,207.12,44.04018722]
["bitfinex","SOLUSD",1738654648680,4.8257,207.22,207.16,44.04018722]
["bitfinex","SOLUSD",1738654648885,4.8257,207.22,207.19,44.04018722]
["bitfinex","SOLUSD",1738654649974,4.8248,207.26,207.21,44.04018722]
["bitfinex","SOLUSD",1738654650181,0.03,207.28,207.24,44.04018722]
["bitfinex","SOLUSD",1738654650390,4.8545,207.28,207.26,44.04018722]
["bitfinex","SOLUSD",1738654650838,4.8545,207.28,207.24,44.04018722]
["bitfinex","SOLUSD",1738654651043,4.8545,207.28,207.12,1.0]
["bitfinex","SOLUSD",1738654651044,4.8545,207.28,207.2,44.04018722]
["bitfinex","SOLUSD",1738654651266,44.04018722,207.27,207.2,44.04018722]
["bitfinex","SOLUSD",1738654651469,4.8545,207.28,207.2,44.04018722]
["bitfinex","SOLUSD",1738654651891,13.66282853,207.24,207.16,44.04018722]
["bitfinex","SOLUSD",1738654652077,13.66282853,207.24,207.1,44.04018722]
["bitfinex","SOLUSD",1738654652078,13.66282853,207.22,207.14,44.04018722]
["bitfinex","SOLUSD",1738654652277,13.66282853,207.22,207.07,4.8292]
["bitfinex","SOLUSD",1738654652278,44.04018722,207.2,207.12,44.04018722]
["bitfinex","SOLUSD",1738654652968,44.04018722,207.18,207.1,44.04018722]
["bitfinex","SOLUSD",1738654653168,44.04018722,207.16,207.08,44.04018722]
["bitfinex","SOLUSD",1738654653376,44.04018722,207.16,207.0,45.62148722]
["bitfinex","SOLUSD",1738654653377,6.5117,207.19,207.14,44.04018722]
["bitfinex","SOLUSD",1738654653693,6.5117,207.19,207.12,44.04018722]
["bitfinex","SOLUSD",1738654653867,4.826,207.21,207.14,44.04018722]
["bitfinex","SOLUSD",1738654654187,44.04018722,207.18,207.1,44.04018722]
["bitfinex","SOLUSD",1738654654992,44.04018722,207.18,207.08,44.04018722]
["bitfinex","SOLUSD",1738654655187,44.04018722,207.18,207.1,44.04018722]
["bitfinex","SOLUSD",1738654655425,13.53733853,207.17,207.1,44.04018722]
["bitfinex","SOLUSD",1738654655600,44.04018722,207.18,207.08,44.04018722]
["bitfinex","SOLUSD",1738654655895,13.41184853,207.17,207.09,44.04018722]
["bitfinex","SOLUSD",1738654656059,13.66282853,207.15,207.09,44.04018722]
["bitfinex","SOLUSD",1738654656263,60.93518722,207.16,207.09,44.04018722]
["bitfinex","SOLUSD",1738654656693,60.93518722,207.16,207.07,44.04018722]
["bitfinex","SOLUSD",1738654657391,44.04018722,207.14,207.07,44.04018722]
["bitfinex","SOLUSD",1738654657594,13.41184853,207.13,207.05,44.04018722]
["bitfinex","SOLUSD",1738654657966,4.8281,207.12,207.05,44.04018722]
["bitfinex","SOLUSD",1738654659410,16.8983,207.12,207.05,44.04018722]
["bitfinex","SOLUSD",1738654659578,44.04018722,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654659783,44.04018722,207.1,207.01,44.04018722]
["bitfinex","SOLUSD",1738654660309,44.04018722,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654660888,44.04018722,207.08,207.01,44.04018722]
["bitfinex","SOLUSD",1738654661296,13.66282853,207.07,206.95,0.063]
["bitfinex","SOLUSD",1738654661501,44.04018722,207.01,206.95,0.063]
["bitfinex","SOLUSD",1738654661690,44.04018722,207.03,206.95,44.10318722]
["bitfinex","SOLUSD",1738654662327,57.45203575,207.05,206.97,44.04018722]
["bitfinex","SOLUSD",1738654662523,16.9032,207.06,207.01,44.04018722]
["bitfinex","SOLUSD",1738654662829,4.8295,207.06,207.02,44.04018722]
["bitfinex","SOLUSD",1738654663135,60.94338722,207.06,206.99,44.04018722]
["bitfinex","SOLUSD",1738654663288,60.94338722,207.06,207.01,44.04018722]
["bitfinex","SOLUSD",1738654663289,16.9032,207.06,207.01,44.04018722]
["bitfinex","SOLUSD",1738654663481,4.8292,207.07,207.01,44.04018722]
["bitfinex","SOLUSD",1738654663905,13.41184853,207.06,206.99,44.04018722]
["bitfinex","SOLUSD",1738654664088,57.45203575,207.06,206.99,44.04018722]
["bitfinex","SOLUSD",1738654664509,44.16567722,207.02,206.95,44.10318722]
["bitfinex","SOLUSD",1738654664805,44.04018722,207.0,206.95,0.063]
["bitfinex","SOLUSD",1738654665311,44.04018722,206.98,206.95,0.063]
["bitfinex","SOLUSD",1738654665507,4.8316,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738654665722,44.04018722,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738654666212,4.8316,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738654668511,44.04018722,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738654668703,4.8316,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738654669816,44.04018722,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654670014,57.45203575,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654670202,4.8316,206.97,206.95,0.0001]
["bitfinex","SOLUSD",1738654671102,57.57752575,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654671317,64.10282575,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654672018,69.06011575,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654675734,68.80913575,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654676123,55.39728722,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654676321,48.87198722,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654676519,4.8318,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654677526,4.8311,206.99,206.95,0.0001]
["bitfinex","SOLUSD",1738654677832,16.9089,206.99,206.95,0.0001]
["bitfinex","SOLUSD",1738654678216,4.8311,206.99,206.95,0.0001]
["bitfinex","SOLUSD",1738654679322,44.04018722,207.0,206.95,0.0001]
["bitfinex","SOLUSD",1738654679717,4.8306,207.01,206.95,0.0001]
["bitfinex","SOLUSD",1738654680733,44.07018722,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654680934,44.07018722,207.08,207.02,44.04018722]
["bitfinex","SOLUSD",1738654680935,4.8292,207.07,207.02,44.04018722]
["bitfinex","SOLUSD",1738654681324,0.03,207.08,207.02,44.04018722]
["bitfinex","SOLUSD",1738654681915,0.03,207.08,207.04,44.04018722]
["bitfinex","SOLUSD",1738654682216,0.03,207.08,207.06,44.04018722]
["bitfinex","SOLUSD",1738654682428,0.03,207.08,207.07,44.04018722]
["bitfinex","SOLUSD",1738654683026,0.03,207.08,207.07,44.16567722]
["bitfinex","SOLUSD",1738654683316,0.03,207.28,207.1,20.0]
["bitfinex","SOLUSD",1738654683317,44.04018722,207.25,207.1,20.0]
["bitfinex","SOLUSD",1738654683528,4.8256,207.23,207.15,44.04018722]
["bitfinex","SOLUSD",1738654683936,4.8256,207.23,207.07,19.4848]
["bitfinex","SOLUSD",1738654683937,44.04018722,207.19,207.11,44.04018722]
["bitfinex","SOLUSD",1738654684839,44.04018722,207.17,207.08,44.04018722]
["bitfinex","SOLUSD",1738654685533,4.8571,207.16,207.08,44.04018722]
["bitfinex","SOLUSD",1738654685728,4.8571,207.16,207.11,44.04018722]
["bitfinex","SOLUSD",1738654685929,4.8571,207.16,207.13,44.04018722]
["bitfinex","SOLUSD",1738654686645,4.8571,207.16,207.11,44.04018722]
["bitfinex","SOLUSD",1738654686851,44.04018722,207.15,207.07,44.04018722]
["bitfinex","SOLUSD",1738654687146,44.04018722,207.09,207.01,44.04018722]
["bitfinex","SOLUSD",1738654687528,4.829,207.08,207.05,44.04018722]
["bitfinex","SOLUSD",1738654687732,4.829,207.08,207.0,44.04018722]
["bitfinex","SOLUSD",1738654687932,4.8281,207.12,207.07,44.04018722]
["bitfinex","SOLUSD",1738654688134,4.8281,207.12,207.1,44.04018722]
["bitfinex","SOLUSD",1738654688343,4.8278,207.14,207.1,44.04018722]
["bitfinex","SOLUSD",1738654689024,0.03,207.16,207.13,44.04018722]
["bitfinex","SOLUSD",1738654689226,0.03,207.16,207.15,44.04018722]
["bitfinex","SOLUSD",1738654689434,0.03,207.16,207.15,64.04018722]
["bitfinex","SOLUSD",1738654689745,0.03,207.16,207.15,68.99307722]
["bitfinex","SOLUSD",1738654689942,0.03,207.16,207.15,64.04018722]
["bitfinex","SOLUSD",1738654690452,0.03,207.16,207.15,64.16567722]
["bitfinex","SOLUSD",1738654690634,0.03,207.16,207.15,64.04018722]
["bitfinex","SOLUSD",1738654691230,0.03,207.16,207.15,44.04018722]
["bitfinex","SOLUSD",1738654691836,0.03,207.16,207.13,44.04018722]
["bitfinex","SOLUSD",1738654692048,0.03,207.16,207.11,44.04018722]
["bitfinex","SOLUSD",1738654692831,0.03,207.16,207.13,44.04018722]
["bitfinex","SOLUSD",1738654693843,0.03,207.16,207.11,44.04018722]
["bitfinex","SOLUSD",1738654694042,44.07018722,207.16,207.09,44.04018722]
["bitfinex","SOLUSD",1738654694227,13.41184853,207.15,207.07,44.04018722]
["bitfinex","SOLUSD",1738654694433,44.07018722,207.16,207.07,44.04018722]
["bitfinex","SOLUSD",1738654694639,13.41184853,207.15,207.07,44.04018722]
["bitfinex","SOLUSD",1738654695145,44.04018722,207.14,207.05,44.04018722]
["bitfinex","SOLUSD",1738654695753,4.8278,207.13,207.05,44.04018722]
["bitfinex","SOLUSD",1738654696238,4.8278,207.13,207.09,44.04018722]
["bitfinex","SOLUSD",1738654696435,4.8278,207.13,207.07,44.04018722]
["bitfinex","SOLUSD",1738654696641,13.41184853,207.12,207.05,44.04018722]
["bitfinex","SOLUSD",1738654697231,0.25098,207.11,207.03,44.04018722]
["bitfinex","SOLUSD",1738654697431,13.66282853,207.09,207.02,0.063]
["bitfinex","SOLUSD",1738654697752,4.8292,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738654697923,57.45203575,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738654698134,16.9024,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738654698837,4.8292,207.07,207.03,44.04018722]
["bitfinex","SOLUSD",1738654699039,4.8278,207.13,207.05,44.04018722]
["bitfinex","SOLUSD",1738654699259,4.8278,207.13,207.09,44.04018722]
["bitfinex","SOLUSD",1738654699467,4.8278,207.13,207.11,44.04018722]
["bitfinex","SOLUSD",1738654699674,0.03,207.16,207.11,44.04018722]
["bitfinex","SOLUSD",1738654699961,0.03,207.16,207.09,44.04018722]
["bitfinex","SOLUSD",1738654701379,0.03,207.16,207.13,44.04018722]
["bitfinex","SOLUSD",1738654701936,0.03,207.16,207.03,0.72419055]
["bitfinex","SOLUSD",1738654702240,44.04018722,207.14,207.07,44.04018722]
["bitfinex","SOLUSD",1738654702647,44.04018722,207.14,207.05,44.04018722]
["bitfinex","SOLUSD",1738654703042,13.41184853,207.11,207.03,44.04018722]
["bitfinex","SOLUSD",1738654703251,4.8285,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654703852,13.53733853,207.09,207.03,44.04018722]
["bitfinex","SOLUSD",1738654704045,60.94008722,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654704859,16.8999,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654705362,4.8283,207.11,207.03,44.04018722]
["bitfinex","SOLUSD",1738654705771,57.45203575,207.1,207.02,0.063]
["bitfinex","SOLUSD",1738654705941,57.45203575,207.1,207.03,44.04018722]
["bitfinex","SOLUSD",1738654706866,16.9008,207.09,207.03,44.04018722]
["bitfinex","SOLUSD",1738654707172,16.9008,207.09,207.02,0.063]
["bitfinex","SOLUSD",1738654707469,13.41184853,207.08,207.02,0.063]
["bitfinex","SOLUSD",1738654708243,16.9024,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738654708752,57.57752575,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738654709151,16.9024,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738654709358,4.8292,207.07,207.03,44.04018722]
["bitfinex","SOLUSD",1738654710074,4.8288,207.09,207.03,44.04018722]
["bitfinex","SOLUSD",1738654710461,16.9008,207.09,207.03,44.04018722]
["bitfinex","SOLUSD",1738654710968,44.04018722,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738654711268,50.62618722,207.06,207.02,0.063]
["bitfinex","SOLUSD",1738654711765,13.66282853,207.05,207.02,0.063]
["bitfinex","SOLUSD",1738654711971,50.62618722,207.06,206.97,44.04018722]
["bitfinex","SOLUSD",1738654712161,4.8297,207.05,206.99,44.04018722]
["bitfinex","SOLUSD",1738654712358,4.8297,207.05,207.01,44.04018722]
["bitfinex","SOLUSD",1738654712564,4.8297,207.05,207.03,44.04018722]
["bitfinex","SOLUSD",1738654713340,17.15338,207.07,206.95,0.0001]
["bitfinex","SOLUSD",1738654713565,60.94258722,207.07,206.99,44.04018722]
["bitfinex","SOLUSD",1738654713770,16.9024,207.07,207.01,44.04018722]
["bitfinex","SOLUSD",1738654714771,12.0732,207.07,207.01,44.04018722]
["bitfinex","SOLUSD",1738654715253,56.11338722,207.07,206.99,44.04018722]
["bitfinex","SOLUSD",1738654715773,44.04018722,207.05,207.02,0.063]
["bitfinex","SOLUSD",1738654715967,44.04018722,207.05,206.95,0.0001]
["bitfinex","SOLUSD",1738654715968,44.04018722,207.03,206.95,44.04028722]
["bitfinex","SOLUSD",1738654716543,13.53733853,207.02,206.95,0.0001]
["bitfinex","SOLUSD",1738654716886,0.12549,207.0,206.95,0.0001]
["bitfinex","SOLUSD",1738654717173,30.31914853,207.01,206.95,0.0001]
["bitfinex","SOLUSD",1738654717357,16.9073,207.01,206.95,26.86767876]
["bitfinex","SOLUSD",1738654717773,4.8306,207.01,206.97,26.86757876]
["bitfinex","SOLUSD",1738654717973,16.9073,207.01,206.95,26.86767876]
["bitfinex","SOLUSD",1738654718467,4.8306,207.01,206.97,26.86757876]
["bitfinex","SOLUSD",1738654718668,26.89757876,207.06,206.99,26.86757876]
["bitfinex","SOLUSD",1738654718846,46.89757876,207.06,206.99,26.86757876]
["bitfinex","SOLUSD",1738654719042,20.03,207.06,206.99,26.86757876]
["bitfinex","SOLUSD",1738654719247,0.03,207.06,207.01,26.86757876]
["bitfinex","SOLUSD",1738654719856,0.03,207.06,207.03,26.86757876]
["bitfinex","SOLUSD",1738654720057,0.03,207.06,207.01,26.86757876]
["bitfinex","SOLUSD",1738654720744,26.89757876,207.06,206.97,26.86757876]
["bitfinex","SOLUSD",1738654721149,26.89757876,207.06,206.95,0.0001]
["bitfinex","SOLUSD",1738654721150,0.03,207.06,207.0,26.86757876]
["bitfinex","SOLUSD",1738654721350,0.03,207.06,207.02,26.86757876]
["bitfinex","SOLUSD",1738654721961,0.03,207.06,207.0,26.86757876]
["bitfinex","SOLUSD",1738654722996,13.66282853,207.03,206.95,0.0001]
["bitfinex","SOLUSD",1738654723481,13.66282853,207.03,206.96,26.86757876]
["bitfinex","SOLUSD",1738654723874,26.86757876,207.04,206.96,26.86757876]
["bitfinex","SOLUSD",1738654724072,0.03,207.06,207.0,26.86757876]
["bitfinex","SOLUSD",1738654724448,13.69282853,207.06,206.98,26.86757876]
["bitfinex","SOLUSD",1738654724667,13.69282853,207.06,206.96,26.86757876]
["bitfinex","SOLUSD",1738654724668,26.86757876,207.04,206.96,26.86757876]
["bitfinex","SOLUSD",1738654724868,26.86757876,207.02,206.95,0.0001]
["bitfinex","SOLUSD",1738654725274,0.25098,207.02,206.96,26.86757876]
["bitfinex","SOLUSD",1738654725771,0.25098,207.02,206.95,0.0001]
["bitfinex","SOLUSD",1738654726385,0.25098,207.0,206.95,0.0001]
["bitfinex","SOLUSD",1738654726882,16.9089,206.99,206.95,0.0001]
["bitfinex","SOLUSD",1738654727177,13.66282853,206.98,206.95,0.0001]
["bitfinex","SOLUSD",1738654727955,40.53040729,206.98,206.95,0.0001]
["bitfinex","SOLUSD",1738654729258,13.53733853,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654729460,40.40491729,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654730378,4.8316,206.97,206.95,0.0001]
["bitfinex","SOLUSD",1738654730580,0.12549,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654731172,4.95729,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654731691,45.23671729,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1738654731858,20.12549,206.92,206.84,0.063]
["bitfinex","SOLUSD",1738654732061,0.12549,206.89,206.84,0.063]
["bitfinex","SOLUSD",1738654732273,0.25098,206.89,206.84,0.063]
["bitfinex","SOLUSD",1738654732480,13.66282853,206.85,206.81,0.063]
["bitfinex","SOLUSD",1738654732662,27.11855876,206.84,206.81,0.063]
["bitfinex","SOLUSD",1738654733192,4.8346,206.84,206.81,0.063]
["bitfinex","SOLUSD",1738654734193,0.12549,206.83,206.81,0.063]
["bitfinex","SOLUSD",1738654735316,13.41184853,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654735491,18.24664853,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654735685,4.8348,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654736099,0.12549,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738654736409,4.8348,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654736595,4.8348,206.83,206.81,26.86767876]
["bitfinex","SOLUSD",1738654736797,6.4356,206.85,206.81,26.86767876]
["bitfinex","SOLUSD",1738654737022,4.8346,206.85,206.81,26.86767876]
["bitfinex","SOLUSD",1738654737201,0.25098,206.84,206.81,0.0001]
["bitfinex","SOLUSD",1738654737406,0.25098,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738654737610,4.8348,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654738329,0.25098,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738654738816,0.25098,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654739393,16.9204,206.85,206.81,0.0001]
["bitfinex","SOLUSD",1738654739618,4.8344,206.85,206.81,0.0001]
["bitfinex","SOLUSD",1738654739929,4.8334,206.89,206.83,26.86757876]
["bitfinex","SOLUSD",1738654740127,4.8334,206.89,206.86,26.86757876]
["bitfinex","SOLUSD",1738654740304,30.57912853,206.9,206.84,26.86757876]
["bitfinex","SOLUSD",1738654740624,5.08418,206.9,206.84,26.86757876]
["bitfinex","SOLUSD",1738654740817,4.8332,206.9,206.84,26.86757876]
["bitfinex","SOLUSD",1738654741218,4.8325,206.93,206.88,26.86757876]
["bitfinex","SOLUSD",1738654741389,6.1316,206.97,206.9,26.86757876]
["bitfinex","SOLUSD",1738654741595,0.12549,206.96,206.9,26.86757876]
["bitfinex","SOLUSD",1738654741798,6.1316,206.97,206.9,26.86757876]
["bitfinex","SOLUSD",1738654742018,26.86757876,206.92,206.84,26.86757876]
["bitfinex","SOLUSD",1738654742236,26.86757876,206.9,206.82,26.86757876]
["bitfinex","SOLUSD",1738654742540,4.8334,206.89,206.82,26.86757876]
["bitfinex","SOLUSD",1738654742697,0.12549,206.88,206.82,26.86757876]
["bitfinex","SOLUSD",1738654743042,26.99306876,206.86,206.81,0.0001]
["bitfinex","SOLUSD",1738654743394,0.12549,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654744820,0.25098,206.83,206.81,0.0001]
["bitfinex","SOLUSD",1738654745115,45.36550729,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738654745890,46.56814554,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738654746425,0.25098,206.78,206.76,0.0001]
["bitfinex","SOLUSD",1738654746716,26.86757876,206.78,206.76,0.0001]
["bitfinex","SOLUSD",1738654746938,4.8362,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738654747116,13.66282853,206.74,206.7,0.063]
["bitfinex","SOLUSD",1738654747302,0.25098,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738654747723,13.66282853,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738654748929,18.50042853,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738654749326,5.08858,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738654750018,18.50042853,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738654752037,18.50042853,206.71,206.6,0.063]
["bitfinex","SOLUSD",1738654752038,0.12549,206.64,206.6,0.063]
["bitfinex","SOLUSD",1738654752340,13.41184853,206.63,206.6,0.063]
["bitfinex","SOLUSD",1738654752545,0.12549,206.62,206.6,0.063]
["bitfinex","SOLUSD",1738654753317,18.37733853,206.61,206.6,0.063]
["bitfinex","SOLUSD",1738654753722,13.53733853,206.6,206.53,0.063]
["bitfinex","SOLUSD",1738654753924,0.12549,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738654754447,4.84,206.61,206.54,26.86757876]
["bitfinex","SOLUSD",1738654754618,4.8393,206.64,206.58,26.86757876]
["bitfinex","SOLUSD",1738654754931,0.12549,206.63,206.58,26.86757876]
["bitfinex","SOLUSD",1738654755567,4.96519,206.63,206.58,26.86757876]
["bitfinex","SOLUSD",1738654755724,0.12549,206.61,206.54,26.86757876]
["bitfinex","SOLUSD",1738654755930,0.25098,206.59,206.54,26.86757876]
["bitfinex","SOLUSD",1738654756243,4.8397,206.63,206.58,26.86757876]
["bitfinex","SOLUSD",1738654756411,4.8397,206.63,206.6,26.86757876]
["bitfinex","SOLUSD",1738654756823,0.25098,206.62,206.58,26.86757876]
["bitfinex","SOLUSD",1738654757023,13.66282853,206.62,206.54,26.86757876]
["bitfinex","SOLUSD",1738654757236,0.25098,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738654757433,4.8412,206.56,206.53,0.063]
["bitfinex","SOLUSD",1738654758255,0.25098,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738654758831,4.8408,206.58,206.54,26.86757876]
["bitfinex","SOLUSD",1738654759258,0.25098,206.57,206.54,26.86757876]
["bitfinex","SOLUSD",1738654759644,26.86757876,206.65,206.56,26.86757876]
["bitfinex","SOLUSD",1738654759841,4.8393,206.64,206.6,26.86757876]
["bitfinex","SOLUSD",1738654760149,0.25098,206.63,206.62,26.86757876]
["bitfinex","SOLUSD",1738654760332,0.25098,206.63,206.6,26.86757876]
["bitfinex","SOLUSD",1738654761162,4.8395,206.64,206.6,26.86757876]
["bitfinex","SOLUSD",1738654761334,0.25098,206.65,206.62,26.86757876]
["bitfinex","SOLUSD",1738654761655,0.25098,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738654761656,4.8379,206.7,206.64,26.86757876]
["bitfinex","SOLUSD",1738654762046,13.66282853,206.69,206.62,26.86757876]
["bitfinex","SOLUSD",1738654762359,0.25098,206.69,206.64,26.86757876]
["bitfinex","SOLUSD",1738654762952,4.8383,206.68,206.64,26.86757876]
["bitfinex","SOLUSD",1738654763454,6.593,206.71,206.64,26.86757876]
["bitfinex","SOLUSD",1738654763644,33.46057876,206.71,206.62,26.86757876]
["bitfinex","SOLUSD",1738654763959,13.53733853,206.68,206.6,26.86757876]
["bitfinex","SOLUSD",1738654764453,13.53733853,206.68,206.58,0.063]
["bitfinex","SOLUSD",1738654764454,0.12549,206.68,206.62,26.86757876]
["bitfinex","SOLUSD",1738654764656,4.8379,206.7,206.64,26.86757876]
["bitfinex","SOLUSD",1738654764829,0.25098,206.69,206.64,26.86757876]
["bitfinex","SOLUSD",1738654765034,5.08908,206.69,206.64,26.86757876]
["bitfinex","SOLUSD",1738654765460,0.25098,206.67,206.6,26.86757876]
["bitfinex","SOLUSD",1738654766255,27.11855876,206.67,206.6,26.86757876]
["bitfinex","SOLUSD",1738654766963,13.41184853,206.66,206.6,26.86757876]
["bitfinex","SOLUSD",1738654767265,12.0954,206.69,206.53,0.063]
["bitfinex","SOLUSD",1738654767266,20.12549,206.58,206.53,0.063]
["bitfinex","SOLUSD",1738654767448,13.53733853,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738654767644,40.27942729,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738654767859,0.12549,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738654768468,40.40491729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654769147,45.24651729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654770263,18.37893853,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654771061,5.09258,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654772262,45.37200729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654774166,5.09258,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654774555,4.96709,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654775175,4.8412,206.56,206.53,0.0001]
["bitfinex","SOLUSD",1738654776361,13.53733853,206.55,206.53,0.0001]
["bitfinex","SOLUSD",1738654777172,51.70917876,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654777352,65.24651729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654778653,65.37200729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654780853,38.50442853,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654781059,4.96709,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654781458,5.09258,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654781855,45.37200729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654784176,18.50442853,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654784564,4.96709,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654785163,13.53733853,206.57,206.53,0.0001]
["bitfinex","SOLUSD",1738654785164,4.8413,206.56,206.53,0.0001]
["bitfinex","SOLUSD",1738654785361,26.86757876,206.6,206.53,0.0001]
["bitfinex","SOLUSD",1738654785566,12.1,206.62,206.53,0.0001]
["bitfinex","SOLUSD",1738654785567,4.8405,206.59,206.53,26.86767876]
["bitfinex","SOLUSD",1738654786274,0.03,206.54,206.53,26.86767876]
["bitfinex","SOLUSD",1738654786882,0.03,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654787065,45.15102729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654787572,45.27651729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654788693,45.40200729,206.54,206.53,0.0001]
["bitfinex","SOLUSD",1738654788857,45.40200729,206.54,206.49,0.063]
["bitfinex","SOLUSD",1738654789062,45.40200729,206.54,206.39,26.86757876]
["bitfinex","SOLUSD",1738654789063,0.12549,206.48,206.39,26.86757876]
["bitfinex","SOLUSD",1738654789286,13.53733853,206.45,206.39,26.86757876]
["bitfinex","SOLUSD",1738654789501,13.53733853,206.45,206.35,8.1886]
["bitfinex","SOLUSD",1738654789502,13.53733853,206.43,206.37,26.93057876]
["bitfinex","SOLUSD",1738654790868,4.8437,206.45,206.39,26.86757876]
["bitfinex","SOLUSD",1738654791182,13.53733853,206.44,206.39,26.86757876]
["bitfinex","SOLUSD",1738654791485,40.40491729,206.44,206.37,26.93057876]
["bitfinex","SOLUSD",1738654791699,26.86757876,206.42,206.37,0.063]
["bitfinex","SOLUSD",1738654791862,13.53733853,206.41,206.37,0.063]
["bitfinex","SOLUSD",1738654792063,16.9531,206.45,206.37,0.063]
["bitfinex","SOLUSD",1738654792064,13.53733853,206.39,206.37,0.063]
["bitfinex","SOLUSD",1738654792693,13.53733853,206.39,206.32,0.063]
["bitfinex","SOLUSD",1738654792694,0.12549,206.36,206.32,0.063]
["bitfinex","SOLUSD",1738654792905,4.8461,206.35,206.32,0.063]
["bitfinex","SOLUSD",1738654794093,38.97907876,206.42,206.33,26.86757876]
["bitfinex","SOLUSD",1738654794399,13.66282853,206.41,206.33,26.86757876]
["bitfinex","SOLUSD",1738654795396,13.66282853,206.39,206.33,26.86757876]
["bitfinex","SOLUSD",1738654795570,13.66282853,206.39,206.32,0.063]
["bitfinex","SOLUSD",1738654797293,26.86757876,206.4,206.33,26.86757876]
["bitfinex","SOLUSD",1738654797478,26.86757876,206.42,206.35,26.86757876]
["bitfinex","SOLUSD",1738654797675,13.53733853,206.4,206.35,26.86757876]
["bitfinex","SOLUSD",1738654797882,0.12549,206.4,206.35,26.86757876]
["bitfinex","SOLUSD",1738654798688,4.8447,206.41,206.37,26.86757876]
["bitfinex","SOLUSD",1738654799377,13.53733853,206.45,206.37,26.86757876]
["bitfinex","SOLUSD",1738654799682,18.38103853,206.45,206.37,26.86757876]
["bitfinex","SOLUSD",1738654799871,30.49043853,206.45,206.37,26.86757876]
["bitfinex","SOLUSD",1738654800371,4.843,206.48,206.43,26.86757876]
["bitfinex","SOLUSD",1738654800776,0.12549,206.47,206.43,26.86757876]
["bitfinex","SOLUSD",1738654801394,26.86757876,206.53,206.45,26.86757876]
["bitfinex","SOLUSD",1738654801595,4.8421,206.52,206.47,26.86757876]
["bitfinex","SOLUSD",1738654801887,4.8419,206.53,206.45,26.86757876]
["bitfinex","SOLUSD",1738654802091,0.25098,206.5,206.41,26.86757876]
["bitfinex","SOLUSD",1738654802272,13.66282853,206.5,206.41,26.86757876]
["bitfinex","SOLUSD",1738654802467,0.25098,206.5,206.43,26.86757876]
["bitfinex","SOLUSD",1738654802774,0.25098,206.49,206.45,26.86757876]
["bitfinex","SOLUSD",1738654803119,0.25098,206.49,206.43,26.86757876]
["bitfinex","SOLUSD",1738654803291,5.09398,206.49,206.43,26.86757876]
["bitfinex","SOLUSD",1738654803508,4.8421,206.52,206.47,26.86757876]
["bitfinex","SOLUSD",1738654804093,0.25098,206.51,206.45,26.86757876]
["bitfinex","SOLUSD",1738654804391,0.12549,206.49,206.43,26.86757876]
["bitfinex","SOLUSD",1738654804593,0.12549,206.47,206.41,26.86757876]
["bitfinex","SOLUSD",1738654804773,0.25098,206.47,206.41,26.86757876]
["bitfinex","SOLUSD",1738654804976,16.9474,206.52,206.45,26.86757876]
["bitfinex","SOLUSD",1738654805271,4.8421,206.52,206.47,26.86757876]
["bitfinex","SOLUSD",1738654805472,20.0,206.52,206.47,26.86757876]
["bitfinex","SOLUSD",1738654806697,4.8716,206.54,206.49,26.86757876]
["bitfinex","SOLUSD",1738654806998,40.53040729,206.53,206.45,26.86757876]
["bitfinex","SOLUSD",1738654807196,13.66282853,206.5,206.43,26.86757876]
["bitfinex","SOLUSD",1738654807397,0.25098,206.47,206.41,26.86757876]
["bitfinex","SOLUSD",1738654807614,27.11855876,206.47,206.39,26.86757876]
["bitfinex","SOLUSD",1738654807818,0.25098,206.47,206.41,26.86757876]
["bitfinex","SOLUSD",1738654808000,20.0,206.39,206.33,0.063]
["bitfinex","SOLUSD",1738654808180,13.41184853,206.35,206.33,0.063]
["bitfinex","SOLUSD",1738654808502,40.53040729,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738654808801,40.53040729,206.34,206.32,0.063]
["bitfinex","SOLUSD",1738654809007,27.11855876,206.34,206.32,0.063]
["bitfinex","SOLUSD",1738654809178,13.53733853,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738654809583,18.38393853,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738654810108,24.89463853,206.33,206.32,0.0001]
["bitfinex","SOLUSD",1738654812609,25.02012853,206.33,206.32,0.0001]
["bitfinex","SOLUSD",1738654819218,27.02012853,206.33,206.32,0.0001]
["bitfinex","SOLUSD",1738654819521,0.12549,206.25,206.16,26.86757876]
["bitfinex","SOLUSD",1738654819723,26.86757876,206.24,206.16,26.86757876]
["bitfinex","SOLUSD",1738654820112,0.12549,206.22,206.16,26.86757876]
["bitfinex","SOLUSD",1738654820524,4.8494,206.21,206.16,26.86757876]
["bitfinex","SOLUSD",1738654820830,38.98827876,206.26,206.18,26.86757876]
["bitfinex","SOLUSD",1738654821029,4.8484,206.25,206.2,26.86757876]
["bitfinex","SOLUSD",1738654821210,13.66282853,206.24,206.18,26.86757876]
["bitfinex","SOLUSD",1738654821607,40.40491729,206.24,206.16,26.86757876]
["bitfinex","SOLUSD",1738654821810,13.66282853,206.21,206.14,26.86757876]
["bitfinex","SOLUSD",1738654822037,13.53733853,206.19,206.12,26.93057876]
["bitfinex","SOLUSD",1738654822333,26.86757876,206.18,206.12,0.063]
["bitfinex","SOLUSD",1738654822511,4.8503,206.17,206.12,0.063]
["bitfinex","SOLUSD",1738654822932,4.8503,206.17,206.12,26.93057876]
["bitfinex","SOLUSD",1738654824426,4.85,206.19,206.12,26.93057876]
["bitfinex","SOLUSD",1738654825117,0.12549,206.18,206.12,26.93057876]
["bitfinex","SOLUSD",1738654825917,4.85,206.19,206.14,26.86757876]
["bitfinex","SOLUSD",1738654826124,4.85,206.19,206.12,26.93057876]
["bitfinex","SOLUSD",1738654827333,26.99306876,206.18,206.12,0.063]
["bitfinex","SOLUSD",1738654827538,26.99306876,206.16,206.12,0.063]
["bitfinex","SOLUSD",1738654828531,0.12549,206.17,206.12,0.063]
["bitfinex","SOLUSD",1738654829724,4.8506,206.16,206.12,0.063]
["bitfinex","SOLUSD",1738654831036,13.53733853,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738654831341,40.40491729,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738654831560,26.99306876,206.15,206.12,0.063]
["bitfinex","SOLUSD",1738654831760,4.851,206.14,206.12,0.063]
["bitfinex","SOLUSD",1738654832222,0.12549,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738654832542,40.40491729,206.13,206.12,0.063]
["bitfinex","SOLUSD",1738654832742,0.12549,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738654832948,67.39798605,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738654833247,74.69440552,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738654833616,0.12549,206.05,205.97,26.86757876]
["bitfinex","SOLUSD",1738654833842,0.12549,206.03,205.95,26.93057876]
["bitfinex","SOLUSD",1738654834234,26.86757876,206.04,205.95,26.93057876]
["bitfinex","SOLUSD",1738654834438,40.27942729,206.06,205.97,26.86757876]
["bitfinex","SOLUSD",1738654834839,0.12549,206.05,205.97,26.86757876]
["bitfinex","SOLUSD",1738654835948,4.8534,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654836326,4.8534,206.04,205.99,26.86757876]
["bitfinex","SOLUSD",1738654836531,26.86757876,206.08,206.01,26.86757876]
["bitfinex","SOLUSD",1738654836825,20.0,206.07,206.03,26.86757876]
["bitfinex","SOLUSD",1738654837340,0.12549,206.07,206.03,26.86757876]
["bitfinex","SOLUSD",1738654837545,4.8517,206.11,206.05,26.86757876]
["bitfinex","SOLUSD",1738654837970,4.8513,206.13,206.07,26.86757876]
["bitfinex","SOLUSD",1738654838188,0.03,206.14,206.09,26.86757876]
["bitfinex","SOLUSD",1738654838478,4.881,206.14,206.09,26.86757876]
["bitfinex","SOLUSD",1738654839325,0.03,206.14,206.09,26.86757876]
["bitfinex","SOLUSD",1738654842356,40.43491729,206.14,206.07,26.86757876]
["bitfinex","SOLUSD",1738654843549,40.43491729,206.14,206.03,26.86757876]
["bitfinex","SOLUSD",1738654843550,40.40491729,206.12,206.03,26.86757876]
["bitfinex","SOLUSD",1738654843748,26.86757876,206.1,206.01,26.86757876]
["bitfinex","SOLUSD",1738654844561,26.99306876,206.08,206.01,26.86757876]
["bitfinex","SOLUSD",1738654844856,26.99306876,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654845263,26.99306876,206.04,205.95,0.063]
["bitfinex","SOLUSD",1738654845264,0.12549,206.04,205.99,26.86757876]
["bitfinex","SOLUSD",1738654845450,4.8536,206.03,205.99,26.86757876]
["bitfinex","SOLUSD",1738654845855,4.8533,206.05,205.99,26.86757876]
["bitfinex","SOLUSD",1738654846041,38.99897876,206.08,206.01,26.86757876]
["bitfinex","SOLUSD",1738654846042,26.86757876,206.08,206.01,26.86757876]
["bitfinex","SOLUSD",1738654846242,4.8528,206.07,206.01,26.86757876]
["bitfinex","SOLUSD",1738654846481,24.8528,206.07,206.01,26.86757876]
["bitfinex","SOLUSD",1738654846850,40.40491729,206.06,205.99,26.86757876]
["bitfinex","SOLUSD",1738654847045,40.40491729,206.06,205.95,0.063]
["bitfinex","SOLUSD",1738654847046,40.40491729,206.06,205.97,26.86757876]
["bitfinex","SOLUSD",1738654847453,0.12549,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654848277,4.8531,206.05,205.99,26.86757876]
["bitfinex","SOLUSD",1738654849572,0.12549,206.04,205.99,26.86757876]
["bitfinex","SOLUSD",1738654849760,0.12549,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654851463,4.8531,206.05,205.99,26.86757876]
["bitfinex","SOLUSD",1738654852050,4.8531,206.05,205.95,0.063]
["bitfinex","SOLUSD",1738654852051,40.40491729,206.04,205.95,26.93057876]
["bitfinex","SOLUSD",1738654852252,13.53733853,206.01,205.95,0.063]
["bitfinex","SOLUSD",1738654852462,0.12549,205.99,205.95,0.063]
["bitfinex","SOLUSD",1738654853146,6.5022,206.15,206.03,2.0]
["bitfinex","SOLUSD",1738654853366,6.5022,206.15,206.09,26.86757876]
["bitfinex","SOLUSD",1738654853586,4.8505,206.17,206.09,26.86757876]
["bitfinex","SOLUSD",1738654853957,13.41184853,206.16,206.09,26.86757876]
["bitfinex","SOLUSD",1738654855272,0.12549,206.15,206.09,26.86757876]
["bitfinex","SOLUSD",1738654855776,6.5022,206.2,206.13,26.86757876]
["bitfinex","SOLUSD",1738654856277,6.5022,206.2,206.11,26.86757876]
["bitfinex","SOLUSD",1738654856278,13.53733853,206.19,206.11,26.86757876]
["bitfinex","SOLUSD",1738654856453,0.12549,206.19,206.13,26.86757876]
["bitfinex","SOLUSD",1738654856657,6.5022,206.2,206.13,26.86757876]
["bitfinex","SOLUSD",1738654857888,1.6206,206.25,206.13,31.71887876]
["bitfinex","SOLUSD",1738654858219,13.53733853,206.25,206.13,124.81887876]
["bitfinex","SOLUSD",1738654858367,13.53733853,206.25,206.13,123.81887876]
["bitfinex","SOLUSD",1738654858555,13.53733853,206.25,206.13,124.81887876]
["bitfinex","SOLUSD",1738654858965,13.53733853,206.25,206.13,123.81887876]
["bitfinex","SOLUSD",1738654859371,0.12549,206.25,206.13,123.94436876]
["bitfinex","SOLUSD",1738654859567,6.5044,206.26,206.16,20.0]
["bitfinex","SOLUSD",1738654859782,6.5044,206.26,206.22,26.86757876]
["bitfinex","SOLUSD",1738654860491,34.93777876,206.31,206.22,123.81657876]
["bitfinex","SOLUSD",1738654860664,6.5387,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654860990,0.12549,206.3,206.24,26.86757876]
["bitfinex","SOLUSD",1738654861180,6.5387,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654861374,0.05857754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654861560,0.05857754,206.33,206.28,26.86757876]
["bitfinex","SOLUSD",1738654861762,4.90517754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654861960,0.12549,206.32,206.26,26.86757876]
["bitfinex","SOLUSD",1738654862370,13.53733853,206.32,206.24,118.96757876]
["bitfinex","SOLUSD",1738654862986,0.05857754,206.33,206.28,26.86757876]
["bitfinex","SOLUSD",1738654863173,0.05857754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654863570,13.59591607,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654864488,0.12549,206.31,206.24,118.96757876]
["bitfinex","SOLUSD",1738654864805,0.05857754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654865457,4.90527754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654865663,0.05857754,206.33,206.28,26.86757876]
["bitfinex","SOLUSD",1738654865858,0.05857754,206.33,206.27,1.0]
["bitfinex","SOLUSD",1738654866087,0.05857754,206.33,206.32,26.86757876]
["bitfinex","SOLUSD",1738654866463,0.05857754,206.33,206.32,31.71437876]
["bitfinex","SOLUSD",1738654866659,0.05857754,206.33,206.32,123.81437876]
["bitfinex","SOLUSD",1738654867571,0.05857754,206.33,206.32,153.93986876]
["bitfinex","SOLUSD",1738654868592,0.05857754,206.33,206.32,154.93986876]
["bitfinex","SOLUSD",1738654868973,0.05857754,206.33,206.32,168.35171729]
["bitfinex","SOLUSD",1738654869968,0.05857754,206.33,206.32,153.93986876]
["bitfinex","SOLUSD",1738654870196,0.05857754,206.33,206.32,154.93986876]
["bitfinex","SOLUSD",1738654870409,0.05857754,206.33,206.32,153.93986876]
["bitfinex","SOLUSD",1738654870607,0.05857754,206.33,206.32,154.93986876]
["bitfinex","SOLUSD",1738654870780,0.05857754,206.33,206.32,153.81437876]
["bitfinex","SOLUSD",1738654871402,0.05857754,206.33,206.32,154.81437876]
["bitfinex","SOLUSD",1738654871606,0.05857754,206.33,206.32,167.35171729]
["bitfinex","SOLUSD",1738654871807,0.05857754,206.33,206.32,153.81437876]
["bitfinex","SOLUSD",1738654872108,0.05857754,206.33,206.32,56.86757876]
["bitfinex","SOLUSD",1738654872480,0.05857754,206.33,206.32,26.86757876]
["bitfinex","SOLUSD",1738654872815,0.05857754,206.33,206.32,31.71437876]
["bitfinex","SOLUSD",1738654872969,0.08857754,206.33,206.32,61.71437876]
["bitfinex","SOLUSD",1738654875587,0.08857754,206.33,206.32,153.81437876]
["bitfinex","SOLUSD",1738654876974,0.08857754,206.33,206.32,148.96757876]
["bitfinex","SOLUSD",1738654877294,4.93517754,206.33,206.26,26.86757876]
["bitfinex","SOLUSD",1738654877504,0.12549,206.32,206.26,26.86757876]
["bitfinex","SOLUSD",1738654877712,13.53733853,206.32,206.26,26.86757876]
["bitfinex","SOLUSD",1738654878090,40.40491729,206.32,206.24,26.86757876]
["bitfinex","SOLUSD",1738654878303,6.3315,206.3,206.24,26.86757876]
["bitfinex","SOLUSD",1738654878515,0.12549,206.29,206.24,26.86757876]
["bitfinex","SOLUSD",1738654879776,4.8477,206.28,206.24,26.86757876]
["bitfinex","SOLUSD",1738654880285,11.179,206.3,206.26,26.86757876]
["bitfinex","SOLUSD",1738654880968,11.179,206.3,206.2,118.96757876]
["bitfinex","SOLUSD",1738654880969,0.12549,206.29,206.24,26.86757876]
["bitfinex","SOLUSD",1738654881495,13.66282853,206.29,206.2,26.86757876]
["bitfinex","SOLUSD",1738654881698,13.53733853,206.27,206.2,26.86757876]
["bitfinex","SOLUSD",1738654881893,4.8482,206.26,206.2,26.86757876]
["bitfinex","SOLUSD",1738654882087,13.53733853,206.25,206.2,26.86757876]
["bitfinex","SOLUSD",1738654882294,0.12549,206.22,206.16,26.86757876]
["bitfinex","SOLUSD",1738654883097,0.12549,206.24,206.16,26.86757876]
["bitfinex","SOLUSD",1738654883098,0.12549,206.23,206.16,26.86757876]
["bitfinex","SOLUSD",1738654883901,4.8491,206.22,206.16,26.86757876]
["bitfinex","SOLUSD",1738654884200,4.8491,206.22,206.18,26.86757876]
["bitfinex","SOLUSD",1738654884385,4.8482,206.26,206.2,26.86757876]
["bitfinex","SOLUSD",1738654884588,4.8482,206.26,206.24,26.86757876]
["bitfinex","SOLUSD",1738654884795,4.8482,206.26,206.22,26.86757876]
["bitfinex","SOLUSD",1738654885594,0.12549,206.27,206.22,26.86757876]
["bitfinex","SOLUSD",1738654885998,0.12549,206.27,206.2,26.86757876]
["bitfinex","SOLUSD",1738654886205,26.99306876,206.27,206.18,26.86757876]
["bitfinex","SOLUSD",1738654887099,13.41184853,206.24,206.18,26.86757876]
["bitfinex","SOLUSD",1738654887293,0.12549,206.21,206.14,26.93057876]
["bitfinex","SOLUSD",1738654887684,4.8496,206.2,206.14,26.93057876]
["bitfinex","SOLUSD",1738654888906,13.66282853,206.17,206.14,26.93057876]
["bitfinex","SOLUSD",1738654889094,13.66282853,206.17,206.14,0.063]
["bitfinex","SOLUSD",1738654889399,13.53733853,206.15,206.14,0.063]
["bitfinex","SOLUSD",1738654889609,0.12549,206.14,206.05,26.86757876]
["bitfinex","SOLUSD",1738654889788,13.53733853,206.12,206.05,26.86757876]
["bitfinex","SOLUSD",1738654891485,13.53733853,206.12,206.07,26.86757876]
["bitfinex","SOLUSD",1738654891684,4.97709,206.12,206.07,26.86757876]
["bitfinex","SOLUSD",1738654891914,4.8516,206.12,206.07,26.86757876]
["bitfinex","SOLUSD",1738654892314,0.12549,206.11,206.05,26.86757876]
["bitfinex","SOLUSD",1738654892604,0.12549,206.08,206.01,26.86757876]
["bitfinex","SOLUSD",1738654893405,0.12549,206.08,206.03,26.86757876]
["bitfinex","SOLUSD",1738654893611,13.41184853,206.11,206.03,26.86757876]
["bitfinex","SOLUSD",1738654893797,4.852,206.1,206.05,26.86757876]
["bitfinex","SOLUSD",1738654894000,4.852,206.1,206.07,26.86757876]
["bitfinex","SOLUSD",1738654894193,4.852,206.1,206.05,26.86757876]
["bitfinex","SOLUSD",1738654895205,13.41184853,206.09,206.03,26.86757876]
["bitfinex","SOLUSD",1738654896114,0.12549,206.08,206.03,26.86757876]
["bitfinex","SOLUSD",1738654896804,6.42879,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738654897000,63.69181729,206.08,206.0,92.1]
["bitfinex","SOLUSD",1738654897325,0.12549,206.06,205.99,26.86757876]
["bitfinex","SOLUSD",1738654898988,0.12549,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654899605,13.53733853,206.04,205.97,26.86757876]
["bitfinex","SOLUSD",1738654900018,13.53733853,206.0,205.95,0.063]
["bitfinex","SOLUSD",1738654900312,0.12549,205.99,205.95,0.063]
["bitfinex","SOLUSD",1738654900617,13.53733853,205.98,205.95,0.063]
["bitfinex","SOLUSD",1738654901103,46.86001729,205.96,205.95,0.063]
["bitfinex","SOLUSD",1738654901298,46.86001729,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738654901606,33.53733853,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738654901925,0.12549,205.85,205.79,26.86757876]
["bitfinex","SOLUSD",1738654902099,6.55579,205.85,205.79,26.86757876]
["bitfinex","SOLUSD",1738654902293,0.12549,205.83,205.82,30.0]
["bitfinex","SOLUSD",1738654902522,0.12549,205.83,205.77,26.86757876]
["bitfinex","SOLUSD",1738654902717,0.12549,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738654902718,26.99306876,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738654903026,20.0,205.82,205.77,26.86757876]
["bitfinex","SOLUSD",1738654903294,13.53733853,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738654903409,13.53733853,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738654904006,0.12549,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738654904216,46.86757876,205.82,205.76,0.063]
["bitfinex","SOLUSD",1738654904503,13.53733853,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738654904999,18.39633853,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738654905203,20.0,205.82,205.77,26.86757876]
["bitfinex","SOLUSD",1738654905434,20.0,205.82,205.79,26.86757876]
["bitfinex","SOLUSD",1738654905737,7.9802,205.85,205.81,26.86757876]
["bitfinex","SOLUSD",1738654905946,7.9802,205.85,205.79,26.86757876]
["bitfinex","SOLUSD",1738654906418,4.8566,205.91,205.83,26.86757876]
["bitfinex","SOLUSD",1738654906743,6.1929,205.9,205.87,26.86757876]
["bitfinex","SOLUSD",1738654906942,26.86757876,205.89,205.81,26.86757876]
["bitfinex","SOLUSD",1738654907158,0.12549,205.89,205.83,26.86757876]
["bitfinex","SOLUSD",1738654907440,0.12549,205.89,205.78,4.8593]
["bitfinex","SOLUSD",1738654907441,0.12549,205.89,205.85,26.86757876]
["bitfinex","SOLUSD",1738654907647,6.1929,205.9,205.87,26.86757876]
["bitfinex","SOLUSD",1738654907825,11.0496,205.9,205.85,26.86757876]
["bitfinex","SOLUSD",1738654908425,6.1929,205.9,205.87,26.86757876]
["bitfinex","SOLUSD",1738654908937,11.4789,205.96,205.89,26.86757876]
["bitfinex","SOLUSD",1738654909130,26.86757876,205.93,205.85,26.86757876]
["bitfinex","SOLUSD",1738654909435,13.53733853,205.92,205.85,26.86757876]
["bitfinex","SOLUSD",1738654909833,11.4789,205.96,205.89,26.86757876]
["bitfinex","SOLUSD",1738654910031,11.4789,205.96,205.91,26.86757876]
["bitfinex","SOLUSD",1738654910429,26.86757876,205.99,205.91,26.86757876]
["bitfinex","SOLUSD",1738654910631,4.8541,206.01,205.93,26.86757876]
["bitfinex","SOLUSD",1738654910834,4.8541,206.01,205.9,26.86757876]
["bitfinex","SOLUSD",1738654911051,20.0,205.99,205.96,26.86757876]
["bitfinex","SOLUSD",1738654911241,4.8541,206.01,205.96,26.86757876]
["bitfinex","SOLUSD",1738654911549,0.12549,206.0,205.96,26.86757876]
["bitfinex","SOLUSD",1738654911723,4.8541,206.01,205.98,26.86757876]
["bitfinex","SOLUSD",1738654911924,6.1025,206.02,205.98,26.86757876]
["bitfinex","SOLUSD",1738654913156,10.9564,206.02,205.98,26.86757876]
["bitfinex","SOLUSD",1738654913657,6.1025,206.02,206.0,26.86757876]
["bitfinex","SOLUSD",1738654913840,10.9564,206.02,205.98,26.86757876]
["bitfinex","SOLUSD",1738654915467,6.1025,206.02,206.0,26.86757876]
["bitfinex","SOLUSD",1738654915766,10.9564,206.02,206.0,26.86757876]
["bitfinex","SOLUSD",1738654916773,4.8531,206.05,206.0,26.86757876]
["bitfinex","SOLUSD",1738654916929,11.2842,206.07,206.02,26.86757876]
["bitfinex","SOLUSD",1738654917129,13.53733853,206.06,206.0,26.86757876]
["bitfinex","SOLUSD",1738654917447,13.53733853,206.04,205.96,26.86757876]
["bitfinex","SOLUSD",1738654918748,13.53733853,206.04,205.98,26.86757876]
["bitfinex","SOLUSD",1738654918954,0.12549,206.04,206.02,26.86757876]
["bitfinex","SOLUSD",1738654919139,4.8531,206.05,206.02,26.86757876]
["bitfinex","SOLUSD",1738654919448,4.97839,206.06,206.02,26.86757876]
["bitfinex","SOLUSD",1738654919840,6.4313,206.07,206.02,26.86757876]
["bitfinex","SOLUSD",1738654920037,6.4313,206.07,206.04,26.86757876]
["bitfinex","SOLUSD",1738654920240,20.0,206.1,206.04,26.86757876]
["bitfinex","SOLUSD",1738654920445,4.8515,206.12,206.06,26.86757876]
["bitfinex","SOLUSD",1738654920944,13.66282853,206.11,206.06,26.86757876]
["bitfinex","SOLUSD",1738654921153,13.53733853,206.11,206.06,26.86757876]
["bitfinex","SOLUSD",1738654921328,4.852,206.1,206.06,26.86757876]
["bitfinex","SOLUSD",1738654922339,0.12549,206.08,206.02,26.86757876]
["bitfinex","SOLUSD",1738654922547,13.66282853,206.06,206.0,26.86757876]
["bitfinex","SOLUSD",1738654922946,0.12549,206.06,206.0,26.86757876]
["bitfinex","SOLUSD",1738654923150,20.25098,206.03,205.96,26.86757876]
["bitfinex","SOLUSD",1738654923384,0.03,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1738654923664,1.5433,206.32,206.17,1.0]
["bitfinex","SOLUSD",1738654923841,7.7809,206.32,206.17,92.827215]
["bitfinex","SOLUSD",1738654924237,4.8483,206.26,206.22,26.86757876]
["bitfinex","SOLUSD",1738654924544,4.8472,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654924756,6.2376,206.32,206.24,26.86757876]
["bitfinex","SOLUSD",1738654925059,0.12549,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654925233,4.8471,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654925752,0.12549,206.31,206.24,26.86757876]
["bitfinex","SOLUSD",1738654926579,0.03,206.33,206.24,119.69472232]
["bitfinex","SOLUSD",1738654926873,0.03,206.33,206.32,26.86757876]
["bitfinex","SOLUSD",1738654928445,0.03,206.35,206.32,27.59444943]
["bitfinex","SOLUSD",1738654928645,6.3794,206.44,206.34,26.86757876]
["bitfinex","SOLUSD",1738654928951,4.8432,206.48,206.43,26.86757876]
["bitfinex","SOLUSD",1738654929280,20.0,206.47,206.42,26.86757876]
["bitfinex","SOLUSD",1738654929446,18.38083853,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654929851,18.25534853,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654930067,4.8435,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654930268,26.86757876,206.5,206.44,26.86757876]
["bitfinex","SOLUSD",1738654930269,4.8426,206.5,206.44,26.86757876]
["bitfinex","SOLUSD",1738654930481,4.8426,206.5,206.46,26.86757876]
["bitfinex","SOLUSD",1738654930681,13.66282853,206.49,206.46,26.86757876]
["bitfinex","SOLUSD",1738654931042,13.66282853,206.49,206.4,26.86757876]
["bitfinex","SOLUSD",1738654931242,13.66282853,206.47,206.4,26.86757876]
["bitfinex","SOLUSD",1738654931442,4.96879,206.47,206.44,26.86757876]
["bitfinex","SOLUSD",1738654931858,4.96879,206.47,206.42,26.86757876]
["bitfinex","SOLUSD",1738654933052,0.063,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654933289,0.063,206.46,206.44,26.86757876]
["bitfinex","SOLUSD",1738654935855,0.18849,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654936058,13.60033853,206.46,206.4,118.96757876]
["bitfinex","SOLUSD",1738654936259,0.12549,206.44,206.4,118.96757876]
["bitfinex","SOLUSD",1738654936467,0.063,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654936967,0.12549,206.45,206.42,26.86757876]
["bitfinex","SOLUSD",1738654937158,13.53733853,206.45,206.4,26.86757876]
["bitfinex","SOLUSD",1738654938252,0.12549,206.43,206.4,26.86757876]
["bitfinex","SOLUSD",1738654939456,4.8437,206.45,206.42,26.86757876]
["bitfinex","SOLUSD",1738654939780,0.063,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654939962,0.063,206.46,206.44,26.86757876]
["bitfinex","SOLUSD",1738654940461,0.063,206.46,206.44,118.96757876]
["bitfinex","SOLUSD",1738654940868,0.063,206.46,206.44,26.86757876]
["bitfinex","SOLUSD",1738654943486,0.063,206.46,206.44,123.81147876]
["bitfinex","SOLUSD",1738654944280,0.063,206.46,206.44,118.96757876]
["bitfinex","SOLUSD",1738654945279,0.063,206.46,206.44,26.86757876]
["bitfinex","SOLUSD",1738654946461,0.063,206.46,206.44,123.81147876]
["bitfinex","SOLUSD",1738654947076,0.063,206.46,206.44,118.96757876]
["bitfinex","SOLUSD",1738654948298,0.063,206.46,206.44,26.86757876]
["bitfinex","SOLUSD",1738654948480,0.063,206.46,206.4,26.86757876]
["bitfinex","SOLUSD",1738654948866,0.063,206.46,206.42,26.86757876]
["bitfinex","SOLUSD",1738654949981,0.12549,206.45,206.42,26.86757876]
["bitfinex","SOLUSD",1738654950201,13.53733853,206.45,206.38,26.86757876]
["bitfinex","SOLUSD",1738654950365,40.40491729,206.45,206.38,26.86757876]
["bitfinex","SOLUSD",1738654950566,0.12549,206.41,206.36,26.86757876]
["bitfinex","SOLUSD",1738654951099,0.12549,206.41,206.38,26.86757876]
["bitfinex","SOLUSD",1738654951300,6.0702,206.44,206.4,26.86757876]
["bitfinex","SOLUSD",1738654951467,6.0702,206.44,206.42,26.86757876]
["bitfinex","SOLUSD",1738654951888,13.53733853,206.43,206.4,26.86757876]
["bitfinex","SOLUSD",1738654952199,13.53733853,206.43,206.36,26.86757876]
["bitfinex","SOLUSD",1738654952486,0.12549,206.42,206.36,26.86757876]
["bitfinex","SOLUSD",1738654952663,0.12549,206.42,206.35,0.03]
["bitfinex","SOLUSD",1738654952864,0.25098,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738654953087,0.12549,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738654953586,20.12549,206.4,206.37,26.86757876]
["bitfinex","SOLUSD",1738654954098,13.66282853,206.42,206.37,26.86757876]
["bitfinex","SOLUSD",1738654954691,13.66282853,206.42,206.35,0.03]
["bitfinex","SOLUSD",1738654955383,20.0,206.4,206.35,0.03]
["bitfinex","SOLUSD",1738654955585,13.66282853,206.39,206.35,0.03]
["bitfinex","SOLUSD",1738654955764,43.82237876,206.43,206.35,0.03]
["bitfinex","SOLUSD",1738654955765,43.82237876,206.43,206.35,26.89757876]
["bitfinex","SOLUSD",1738654955970,20.0,206.41,206.35,26.89757876]
["bitfinex","SOLUSD",1738654956279,4.8442,206.43,206.37,26.86757876]
["bitfinex","SOLUSD",1738654957274,13.66282853,206.42,206.35,26.89757876]
["bitfinex","SOLUSD",1738654957477,13.53733853,206.4,206.35,0.03]
["bitfinex","SOLUSD",1738654957961,0.12549,206.39,206.35,0.03]
["bitfinex","SOLUSD",1738654958274,4.8454,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738654958590,13.66282853,206.37,206.35,0.03]
["bitfinex","SOLUSD",1738654958775,0.12549,206.37,206.35,0.03]
["bitfinex","SOLUSD",1738654959888,13.53733853,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738654960086,4.8456,206.37,206.35,0.03]
["bitfinex","SOLUSD",1738654961693,4.8454,206.39,206.35,0.03]
["bitfinex","SOLUSD",1738654961872,12.1736,206.43,206.35,26.89757876]
["bitfinex","SOLUSD",1738654961873,4.8446,206.42,206.35,26.89757876]
["bitfinex","SOLUSD",1738654962069,0.12549,206.4,206.35,0.03]
["bitfinex","SOLUSD",1738654963392,4.8446,206.42,206.36,26.86757876]
["bitfinex","SOLUSD",1738654963571,4.8446,206.42,206.35,0.03]
["bitfinex","SOLUSD",1738654963891,13.53733853,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738654964093,13.53733853,206.36,206.35,0.03]
["bitfinex","SOLUSD",1738654964394,13.66282853,206.36,206.35,0.03]
["bitfinex","SOLUSD",1738654964979,0.12549,206.35,206.26,26.86757876]
["bitfinex","SOLUSD",1738654965185,13.66282853,206.32,206.26,26.86757876]
["bitfinex","SOLUSD",1738654965493,13.41184853,206.3,206.24,46.86757876]
["bitfinex","SOLUSD",1738654965803,13.41184853,206.3,206.17,86.66]
["bitfinex","SOLUSD",1738654965804,26.99306876,206.29,206.22,26.86757876]
["bitfinex","SOLUSD",1738654965989,26.99306876,206.29,206.2,26.86757876]
["bitfinex","SOLUSD",1738654966382,26.99306876,206.29,206.22,26.86757876]
["bitfinex","SOLUSD",1738654967294,4.8477,206.28,206.22,26.86757876]
["bitfinex","SOLUSD",1738654967497,13.53733853,206.27,206.22,26.86757876]
["bitfinex","SOLUSD",1738654967993,40.40491729,206.27,206.2,26.86757876]
["bitfinex","SOLUSD",1738654968185,40.40491729,206.27,206.18,26.86757876]
["bitfinex","SOLUSD",1738654969494,0.12549,206.24,206.18,26.86757876]
["bitfinex","SOLUSD",1738654969699,0.12549,206.24,206.22,0.03]
["bitfinex","SOLUSD",1738654971297,12.1194,206.28,206.22,0.03]
["bitfinex","SOLUSD",1738654971298,18.5886,206.32,206.22,26.89757876]
["bitfinex","SOLUSD",1738654971598,4.847,206.31,206.26,26.86757876]
["bitfinex","SOLUSD",1738654971799,20.0,206.29,206.26,26.86757876]
["bitfinex","SOLUSD",1738654972188,20.0,206.29,206.24,26.86757876]
["bitfinex","SOLUSD",1738654972387,20.0,206.29,206.26,26.86757876]
["bitfinex","SOLUSD",1738654972776,20.0,206.29,206.24,26.86757876]
["bitfinex","SOLUSD",1738654973100,4.847,206.31,206.26,26.86757876]
["bitfinex","SOLUSD",1738654973101,0.12549,206.3,206.26,26.86757876]
["bitfinex","SOLUSD",1738654974920,0.12549,206.26,206.22,0.03]
["bitfinex","SOLUSD",1738654975090,0.12549,206.18,206.14,0.03]
["bitfinex","SOLUSD",1738654975279,20.12549,206.18,206.14,0.03]
["bitfinex","SOLUSD",1738654975597,0.12549,206.16,206.14,0.03]
["bitfinex","SOLUSD",1738654975913,13.41184853,206.2,206.14,0.03]
["bitfinex","SOLUSD",1738654976397,4.8494,206.21,206.16,26.86757876]
["bitfinex","SOLUSD",1738654976798,4.8494,206.21,206.18,26.86757876]
["bitfinex","SOLUSD",1738654977184,4.8492,206.22,206.18,26.86757876]
["bitfinex","SOLUSD",1738654977401,4.8492,206.22,206.2,26.86757876]
["bitfinex","SOLUSD",1738654977998,4.8482,206.26,206.2,26.86757876]
["bitfinex","SOLUSD",1738654978180,6.2098,206.32,206.24,26.86757876]
["bitfinex","SOLUSD",1738654978376,4.8475,206.3,206.26,26.86757876]
["bitfinex","SOLUSD",1738654978980,13.53733853,206.29,206.24,26.86757876]
["bitfinex","SOLUSD",1738654979190,13.53733853,206.27,206.2,118.96757876]
["bitfinex","SOLUSD",1738654979405,13.53733853,206.27,206.2,26.86757876]
["bitfinex","SOLUSD",1738654979705,0.12549,206.26,206.18,26.86757876]
["bitfinex","SOLUSD",1738654979889,13.66282853,206.24,206.16,26.86757876]
["bitfinex","SOLUSD",1738654980090,0.12549,206.22,206.14,118.99757876]
["bitfinex","SOLUSD",1738654980390,0.12549,206.22,206.16,26.86757876]
["bitfinex","SOLUSD",1738654980591,16.9671,206.28,206.18,26.86757876]
["bitfinex","SOLUSD",1738654980592,26.86757876,206.27,206.18,26.86757876]
["bitfinex","SOLUSD",1738654980908,13.53733853,206.24,206.16,26.86757876]
["bitfinex","SOLUSD",1738654981079,13.53733853,206.22,206.16,26.86757876]
["bitfinex","SOLUSD",1738654981486,26.86757876,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738654981683,6.3451,206.2,206.14,0.03]
["bitfinex","SOLUSD",1738654981980,13.53733853,206.19,206.14,0.03]
["bitfinex","SOLUSD",1738654982206,13.53733853,206.16,206.14,0.03]
["bitfinex","SOLUSD",1738654982507,40.53040729,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738654983206,0.25098,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738654983382,40.53040729,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738654983804,40.40491729,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738654984313,0.12549,206.09,206.06,0.03]
["bitfinex","SOLUSD",1738654984698,26.86757876,206.13,206.06,0.03]
["bitfinex","SOLUSD",1738654985008,13.66282853,206.12,206.06,0.03]
["bitfinex","SOLUSD",1738654985211,0.12549,206.1,206.06,0.03]
["bitfinex","SOLUSD",1738654985610,26.86757876,206.15,206.08,26.86757876]
["bitfinex","SOLUSD",1738654985828,26.86757876,206.17,206.08,26.86757876]
["bitfinex","SOLUSD",1738654986110,0.12549,206.16,206.08,26.86757876]
["bitfinex","SOLUSD",1738654986297,0.12549,206.16,206.1,26.86757876]
["bitfinex","SOLUSD",1738654986493,13.53733853,206.17,206.1,26.86757876]
["bitfinex","SOLUSD",1738654986700,0.12549,206.16,206.08,26.86757876]
["bitfinex","SOLUSD",1738654986888,26.86757876,206.12,206.06,92.13]
["bitfinex","SOLUSD",1738654987087,40.40491729,206.14,206.06,26.89757876]
["bitfinex","SOLUSD",1738654987503,4.8513,206.13,206.06,26.89757876]
["bitfinex","SOLUSD",1738654987915,18.26284853,206.15,206.06,26.89757876]
["bitfinex","SOLUSD",1738654988612,4.851,206.15,206.08,26.86757876]
["bitfinex","SOLUSD",1738654988818,40.40491729,206.14,206.06,26.89757876]
["bitfinex","SOLUSD",1738654989397,4.8513,206.13,206.06,26.89757876]
["bitfinex","SOLUSD",1738654989806,4.851,206.15,206.08,26.86757876]
["bitfinex","SOLUSD",1738654990401,4.851,206.15,206.1,26.86757876]
["bitfinex","SOLUSD",1738654991315,13.66282853,206.17,206.1,26.86757876]
["bitfinex","SOLUSD",1738654991619,0.12549,206.15,206.06,178.4829]
["bitfinex","SOLUSD",1738654991799,4.8506,206.16,206.06,178.4829]
["bitfinex","SOLUSD",1738654992005,4.8503,206.18,206.09,20.0]
["bitfinex","SOLUSD",1738654992212,0.12549,206.17,206.09,20.0]
["bitfinex","SOLUSD",1738654992399,11.1949,206.2,206.09,193.6]
["bitfinex","SOLUSD",1738654992592,4.8494,206.22,206.1,0.85300482]
["bitfinex","SOLUSD",1738654992799,4.8489,206.24,206.13,20.0]
["bitfinex","SOLUSD",1738654993217,27.08584564,206.28,206.14,0.72736623]
["bitfinex","SOLUSD",1738654993425,4.8476,206.29,206.19,20.0]
["bitfinex","SOLUSD",1738654993721,27.08584564,206.28,206.19,173.6]
["bitfinex","SOLUSD",1738654993902,13.66282853,206.27,206.19,173.6]
["bitfinex","SOLUSD",1738654994330,13.53733853,206.27,206.19,173.6]
["bitfinex","SOLUSD",1738654994542,0.12549,206.27,206.16,20.0]
["bitfinex","SOLUSD",1738654994819,13.66282853,206.27,206.16,20.0]
["bitfinex","SOLUSD",1738654995021,13.66282853,206.27,206.15,20.0]
["bitfinex","SOLUSD",1738654995224,0.12549,206.25,206.15,20.0]
["bitfinex","SOLUSD",1738654995420,4.8487,206.24,206.15,24.8508]
["bitfinex","SOLUSD",1738654995625,4.8487,206.24,206.15,178.4508]
["bitfinex","SOLUSD",1738654995803,4.8483,206.26,206.16,0.72736469]
["bitfinex","SOLUSD",1738654996004,4.8479,206.28,206.18,20.0]
["bitfinex","SOLUSD",1738654996535,0.12549,206.27,206.18,20.0]
["bitfinex","SOLUSD",1738654996736,27.08584564,206.24,206.15,173.6]
["bitfinex","SOLUSD",1738654996932,0.12549,206.23,206.15,173.6]
["bitfinex","SOLUSD",1738654997225,27.08584564,206.24,206.15,173.6]
["bitfinex","SOLUSD",1738654997403,13.53733853,206.23,206.15,173.6]
["bitfinex","SOLUSD",1738654997605,4.8491,206.22,206.15,173.6]
["bitfinex","SOLUSD",1738655000411,4.8491,206.22,206.15,81.5]
["bitfinex","SOLUSD",1738655000937,0.12549,206.27,206.15,81.5]
["bitfinex","SOLUSD",1738655000938,31.93404564,206.26,206.15,86.3506]
["bitfinex","SOLUSD",1738655001311,4.848,206.27,206.15,86.3506]
["bitfinex","SOLUSD",1738655001510,4.848,206.27,206.15,87.07784703]
["bitfinex","SOLUSD",1738655001731,4.848,206.27,206.18,20.0]
["bitfinex","SOLUSD",1738655002333,4.848,206.27,206.19,24.8498]
["bitfinex","SOLUSD",1738655003522,5.03599,206.29,206.19,24.8498]
["bitfinex","SOLUSD",1738655003711,5.03599,206.29,206.19,198.4498]
["bitfinex","SOLUSD",1738655004232,0.063,206.29,206.22,20.0]
["bitfinex","SOLUSD",1738655004529,5.03609,206.29,206.22,20.0]
["bitfinex","SOLUSD",1738655004732,0.12549,206.27,206.19,173.6]
["bitfinex","SOLUSD",1738655005031,0.12549,206.25,206.17,92.1]
["bitfinex","SOLUSD",1738655005532,40.49769417,206.28,206.17,96.9503]
["bitfinex","SOLUSD",1738655005725,4.8481,206.27,206.17,96.9503]
["bitfinex","SOLUSD",1738655006247,27.08584564,206.28,206.17,96.9503]
["bitfinex","SOLUSD",1738655006418,0.063,206.29,206.2,20.0]
["bitfinex","SOLUSD",1738655006605,0.063,206.29,206.21,0.7270772]
["bitfinex","SOLUSD",1738655007422,0.063,206.29,206.24,20.0]
["bitfinex","SOLUSD",1738655007630,0.063,206.29,206.24,112.1]
["bitfinex","SOLUSD",1738655009016,0.063,206.29,206.25,0.72700724]
["bitfinex","SOLUSD",1738655009214,0.063,206.29,206.26,0.12549]
["bitfinex","SOLUSD",1738655009425,0.063,206.29,206.28,4.97319]
["bitfinex","SOLUSD",1738655009811,0.063,206.29,206.28,4.8477]
["bitfinex","SOLUSD",1738655010842,0.063,206.29,206.23,92.1]
["bitfinex","SOLUSD",1738655011538,0.063,206.29,206.23,96.9489]
["bitfinex","SOLUSD",1738655012836,0.12549,206.28,206.19,92.1]
["bitfinex","SOLUSD",1738655013041,33.53354564,206.29,206.16,92.1]
["bitfinex","SOLUSD",1738655013042,27.08584564,206.25,206.16,92.1]
["bitfinex","SOLUSD",1738655013218,0.12549,206.24,206.16,92.1]
["bitfinex","SOLUSD",1738655014119,6.4477,206.29,206.17,0.72735543]
["bitfinex","SOLUSD",1738655014120,27.08584564,206.27,206.17,0.72735543]
["bitfinex","SOLUSD",1738655014435,13.53733853,206.26,206.16,92.1]
["bitfinex","SOLUSD",1738655015243,31.93404564,206.27,206.16,96.9505]
["bitfinex","SOLUSD",1738655017538,31.93404564,206.27,206.19,20.0]
["bitfinex","SOLUSD",1738655017721,4.8482,206.27,206.19,20.0]
["bitfinex","SOLUSD",1738655018137,4.8482,206.27,206.19,193.6]
["bitfinex","SOLUSD",1738655018736,4.97319,206.28,206.19,198.4498]
["bitfinex","SOLUSD",1738655019039,4.97319,206.28,206.19,178.4498]
["bitfinex","SOLUSD",1738655019743,4.97319,206.28,206.19,173.6]
["bitfinex","SOLUSD",1738655021320,27.08584564,206.27,206.19,173.6]
["bitfinex","SOLUSD",1738655021721,0.12549,206.26,206.19,173.6]
["bitfinex","SOLUSD",1738655021933,27.08584564,206.27,206.19,173.6]
["bitfinex","SOLUSD",1738655022529,4.8477,206.28,206.19,178.4498]
["bitfinex","SOLUSD",1738655025932,0.063,206.29,206.23,20.0]
["bitfinex","SOLUSD",1738655026258,0.063,206.29,206.25,20.0]
["bitfinex","SOLUSD",1738655026431,0.063,206.29,206.25,193.6]
["bitfinex","SOLUSD",1738655026830,0.063,206.29,206.26,0.7269829]
["bitfinex","SOLUSD",1738655028024,0.063,206.29,206.28,20.0]
["bitfinex","SOLUSD",1738655028232,0.063,206.29,206.28,0.72689038]
["bitfinex","SOLUSD",1738655028838,0.063,206.29,206.28,174.32689038]
["bitfinex","SOLUSD",1738655029040,0.063,206.29,206.28,173.6]
["bitfinex","SOLUSD",1738655029434,0.063,206.29,206.28,178.4477]
["bitfinex","SOLUSD",1738655030560,0.063,206.29,206.28,178.57319]
["bitfinex","SOLUSD",1738655030723,0.063,206.35,206.31,20.0]
["bitfinex","SOLUSD",1738655030929,0.063,206.35,206.32,0.72669902]
["bitfinex","SOLUSD",1738655031233,0.063,206.35,206.34,20.0]
["bitfinex","SOLUSD",1738655031661,0.063,206.43,206.35,0.12549]
["bitfinex","SOLUSD",1738655031950,0.063,206.43,206.38,20.0]
["bitfinex","SOLUSD",1738655032148,0.063,206.43,206.39,0.72650785]
["bitfinex","SOLUSD",1738655032337,0.063,206.43,206.39,92.82650785]
["bitfinex","SOLUSD",1738655032737,0.063,206.43,206.39,97.67160785]
["bitfinex","SOLUSD",1738655033653,27.18576327,206.43,206.39,92.1]
["bitfinex","SOLUSD",1738655033854,27.18576327,206.43,206.31,86.3468]
["bitfinex","SOLUSD",1738655033855,0.12549,206.41,206.31,92.1]
["bitfinex","SOLUSD",1738655034148,27.06027327,206.43,206.32,30.0]
["bitfinex","SOLUSD",1738655034326,27.06027327,206.43,206.32,0.12549]
["bitfinex","SOLUSD",1738655034965,26.99727327,206.41,206.31,92.1]
["bitfinex","SOLUSD",1738655035655,26.99727327,206.41,206.31,96.947]
["bitfinex","SOLUSD",1738655036035,26.99727327,206.41,206.31,92.1]
["bitfinex","SOLUSD",1738655037363,4.8449,206.4,206.31,96.947]
["bitfinex","SOLUSD",1738655038270,33.34627327,206.37,206.27,92.1]
["bitfinex","SOLUSD",1738655038558,26.99727327,206.35,206.27,92.1]
["bitfinex","SOLUSD",1738655039139,6.349,206.37,206.27,92.1]
["bitfinex","SOLUSD",1738655039140,33.34627327,206.37,206.27,96.9479]
["bitfinex","SOLUSD",1738655039344,11.1948,206.37,206.27,96.9479]
["bitfinex","SOLUSD",1738655039544,6.349,206.37,206.3,20.0]
["bitfinex","SOLUSD",1738655040559,6.349,206.37,206.3,20.72681666]
["bitfinex","SOLUSD",1738655041360,38.19187327,206.37,206.27,92.1]
["bitfinex","SOLUSD",1738655041661,0.12549,206.36,206.27,92.1]
["bitfinex","SOLUSD",1738655041977,27.12276327,206.35,206.24,92.1]
["bitfinex","SOLUSD",1738655042141,26.99727327,206.28,206.2,92.1]
["bitfinex","SOLUSD",1738655042640,26.99727327,206.3,206.2,92.1]
["bitfinex","SOLUSD",1738655043239,4.8475,206.29,206.2,96.9496]
["bitfinex","SOLUSD",1738655043439,26.99727327,206.32,206.23,20.0]
["bitfinex","SOLUSD",1738655043664,4.8463,206.34,206.23,20.0]
["bitfinex","SOLUSD",1738655043836,0.12549,206.33,206.23,193.6]
["bitfinex","SOLUSD",1738655044040,13.53733853,206.33,206.23,193.6]
["bitfinex","SOLUSD",1738655044258,26.99727327,206.31,206.23,173.6]
["bitfinex","SOLUSD",1738655045463,4.8473,206.3,206.23,178.4489]
["bitfinex","SOLUSD",1738655045841,31.84337327,206.35,206.23,178.4489]
["bitfinex","SOLUSD",1738655046038,4.9089,206.36,206.26,20.0]
["bitfinex","SOLUSD",1738655046668,0.063,206.36,206.27,0.72693227]
["bitfinex","SOLUSD",1738655046860,0.063,206.36,206.3,20.0]
["bitfinex","SOLUSD",1738655047042,0.063,206.36,206.31,0.12549]
["bitfinex","SOLUSD",1738655047240,0.063,206.36,206.34,20.0]
["bitfinex","SOLUSD",1738655047455,0.063,206.36,206.34,20.72662577]
["bitfinex","SOLUSD",1738655047673,0.063,206.36,206.35,4.8461]
["bitfinex","SOLUSD",1738655047843,0.063,206.36,206.35,96.9461]
["bitfinex","SOLUSD",1738655048046,0.063,206.36,206.35,178.57159]
["bitfinex","SOLUSD",1738655048394,0.063,206.36,206.35,192.10892853]
["bitfinex","SOLUSD",1738655048675,0.063,206.36,206.35,193.31098431]
["bitfinex","SOLUSD",1738655049274,0.063,206.43,206.39,20.12549]
["bitfinex","SOLUSD",1738655049445,0.063,206.43,206.42,20.0]
["bitfinex","SOLUSD",1738655049647,0.063,206.43,206.41,4.8447]
["bitfinex","SOLUSD",1738655050163,0.063,206.43,206.42,20.72640002]
["bitfinex","SOLUSD",1738655051474,0.063,206.43,206.39,173.6]
["bitfinex","SOLUSD",1738655052265,0.063,206.43,206.36,92.1]
["bitfinex","SOLUSD",1738655052455,0.12549,206.41,206.36,92.1]
["bitfinex","SOLUSD",1738655052657,0.063,206.43,206.36,92.1]
["bitfinex","SOLUSD",1738655053369,26.99727327,206.42,206.36,92.1]
["bitfinex","SOLUSD",1738655053667,4.8447,206.41,206.36,92.1]
["bitfinex","SOLUSD",1738655053973,4.8447,206.41,206.31,81.5]
["bitfinex","SOLUSD",1738655053974,0.12549,206.39,206.31,92.1]
["bitfinex","SOLUSD",1738655054164,26.99727327,206.38,206.31,92.1]
["bitfinex","SOLUSD",1738655054862,33.54857327,206.4,206.31,92.1]
["bitfinex","SOLUSD",1738655056154,26.99727327,206.38,206.31,92.1]
["bitfinex","SOLUSD",1738655056349,26.99727327,206.36,206.26,173.6]
["bitfinex","SOLUSD",1738655056554,26.99727327,206.32,206.26,92.1]
["bitfinex","SOLUSD",1738655057477,33.10897327,206.28,206.21,92.1]
["bitfinex","SOLUSD",1738655057976,33.10897327,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738655057977,0.12549,206.27,206.2,0.03]
["bitfinex","SOLUSD",1738655058175,4.8482,206.26,206.2,0.03]
["bitfinex","SOLUSD",1738655058673,37.95687327,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738655058864,6.1117,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738655059046,6.1117,206.28,206.21,20.0]
["bitfinex","SOLUSD",1738655060259,6.1117,206.28,206.21,4.8494]
["bitfinex","SOLUSD",1738655060973,33.10897327,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738655061174,26.99727327,206.26,206.2,0.03]
["bitfinex","SOLUSD",1738655061963,26.99727327,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655062161,4.97489,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738655063981,4.8494,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738655064777,26.99727327,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655065080,27.12276327,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655065285,26.99727327,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655066162,31.84657327,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655066876,31.84607327,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655067073,4.8483,206.26,206.2,0.03]
["bitfinex","SOLUSD",1738655067381,6.1117,206.28,206.2,112.13]
["bitfinex","SOLUSD",1738655067567,4.847,206.31,206.21,0.72711126]
["bitfinex","SOLUSD",1738655067765,4.847,206.31,206.21,92.82711126]
["bitfinex","SOLUSD",1738655068356,13.53733853,206.3,206.21,92.1]
["bitfinex","SOLUSD",1738655069483,0.12549,206.29,206.21,92.1]
["bitfinex","SOLUSD",1738655070695,0.12549,206.27,206.21,92.1]
["bitfinex","SOLUSD",1738655071594,27.24825327,206.27,206.2,0.03]
["bitfinex","SOLUSD",1738655071766,0.25098,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655071971,0.12549,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655072878,4.8494,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738655074598,0.12549,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655074984,4.97469,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655078993,4.97419,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655080793,1.18959506,206.31,206.2,0.03]
["bitfinex","SOLUSD",1738655080794,4.848,206.27,206.2,0.03]
["bitfinex","SOLUSD",1738655080974,4.8473,206.3,206.2,0.03]
["bitfinex","SOLUSD",1738655081175,0.12549,206.29,206.2,173.63]
["bitfinex","SOLUSD",1738655081588,4.8473,206.3,206.21,0.72718871]
["bitfinex","SOLUSD",1738655081896,4.847,206.32,206.21,0.72718871]
["bitfinex","SOLUSD",1738655082311,31.84427327,206.32,206.21,0.72718871]
["bitfinex","SOLUSD",1738655083475,4.847,206.32,206.21,5.57638871]
["bitfinex","SOLUSD",1738655083681,4.9089,206.36,206.25,20.0]
["bitfinex","SOLUSD",1738655083984,4.9089,206.36,206.25,193.6]
["bitfinex","SOLUSD",1738655083985,26.99727327,206.35,206.25,193.6]
["bitfinex","SOLUSD",1738655084393,31.90617327,206.36,206.25,193.6]
["bitfinex","SOLUSD",1738655084986,26.99727327,206.35,206.25,193.6]
["bitfinex","SOLUSD",1738655085188,4.8463,206.34,206.25,193.6]
["bitfinex","SOLUSD",1738655085385,26.99727327,206.35,206.25,198.4484]
["bitfinex","SOLUSD",1738655085700,4.909,206.36,206.26,0.72697174]
["bitfinex","SOLUSD",1738655086183,4.909,206.36,206.29,20.0]
["bitfinex","SOLUSD",1738655086385,0.063,206.36,206.3,0.72685648]
["bitfinex","SOLUSD",1738655086585,0.063,206.36,206.3,174.32685648]
["bitfinex","SOLUSD",1738655086784,0.063,206.36,206.31,0.72675756]
["bitfinex","SOLUSD",1738655087112,0.063,206.36,206.31,5.57365756]
["bitfinex","SOLUSD",1738655087704,0.063,206.36,206.34,20.0]
["bitfinex","SOLUSD",1738655089009,0.063,206.36,206.35,0.72665611]
["bitfinex","SOLUSD",1738655089182,0.063,206.36,206.35,174.32665611]
["bitfinex","SOLUSD",1738655089383,0.063,206.36,206.35,173.6]
["bitfinex","SOLUSD",1738655089927,0.063,206.36,206.35,188.79142853]
["bitfinex","SOLUSD",1738655090780,0.063,206.36,206.35,193.63752853]
["bitfinex","SOLUSD",1738655091915,0.063,206.36,206.35,175.1286]
["bitfinex","SOLUSD",1738655092420,0.063,206.36,206.35,179.9747]
["bitfinex","SOLUSD",1738655092618,0.063,206.36,206.35,193.38654853]
["bitfinex","SOLUSD",1738655095409,0.063,206.36,206.35,173.6]
["bitfinex","SOLUSD",1738655095792,0.063,206.36,206.35,191.85794853]
["bitfinex","SOLUSD",1738655096107,0.063,206.36,206.35,193.10892853]
["bitfinex","SOLUSD",1738655096608,0.063,206.36,206.35,192.10892853]
["bitfinex","SOLUSD",1738655096989,0.063,206.36,206.35,191.85794853]
["bitfinex","SOLUSD",1738655097190,0.063,206.36,206.35,173.6]
["bitfinex","SOLUSD",1738655098000,0.063,206.36,206.35,192.10892853]
["bitfinex","SOLUSD",1738655100024,0.063,206.43,206.39,20.0]
["bitfinex","SOLUSD",1738655100227,0.063,206.43,206.42,0.25098]
["bitfinex","SOLUSD",1738655100439,0.063,206.5,206.42,0.25098]
["bitfinex","SOLUSD",1738655100440,0.063,206.5,206.45,13.66282853]
["bitfinex","SOLUSD",1738655100728,0.063,206.5,206.42,179.55719164]
["bitfinex","SOLUSD",1738655100729,0.063,206.5,206.48,20.0]
["bitfinex","SOLUSD",1738655100943,0.063,206.5,206.49,15.38888688]
["bitfinex","SOLUSD",1738655101436,0.063,206.5,206.49,189.98888688]
["bitfinex","SOLUSD",1738655101725,0.063,206.5,206.49,189.26282853]
["bitfinex","SOLUSD",1738655102027,6.29522725,206.61,206.52,20.0]
["bitfinex","SOLUSD",1738655102241,4.8402,206.6,206.53,0.72596227]
["bitfinex","SOLUSD",1738655102453,26.99727327,206.56,206.52,92.1]
["bitfinex","SOLUSD",1738655102608,26.99727327,206.54,206.47,173.6]
["bitfinex","SOLUSD",1738655102810,26.99727327,206.52,206.47,92.1]
["bitfinex","SOLUSD",1738655103210,26.99727327,206.57,206.47,92.1]
["bitfinex","SOLUSD",1738655103411,4.8402,206.6,206.48,13.66282853]
["bitfinex","SOLUSD",1738655103617,4.8402,206.6,206.51,20.0]
["bitfinex","SOLUSD",1738655103825,4.8402,206.6,206.52,0.72603801]
["bitfinex","SOLUSD",1738655104712,26.99727327,206.55,206.48,173.6]
["bitfinex","SOLUSD",1738655104929,26.99727327,206.5,206.41,173.6]
["bitfinex","SOLUSD",1738655105133,26.99727327,206.5,206.43,30.0]
["bitfinex","SOLUSD",1738655105314,26.99727327,206.5,206.41,173.6]
["bitfinex","SOLUSD",1738655105515,26.99727327,206.48,206.41,173.6]
["bitfinex","SOLUSD",1738655106633,4.8433,206.47,206.41,173.6]
["bitfinex","SOLUSD",1738655106850,27.24825327,206.46,206.36,173.6]
["bitfinex","SOLUSD",1738655107050,27.24825327,206.46,206.31,92.13]
["bitfinex","SOLUSD",1738655107051,26.99727327,206.4,206.31,92.13]
["bitfinex","SOLUSD",1738655107261,26.99727327,206.36,206.31,92.13]
["bitfinex","SOLUSD",1738655107419,26.99727327,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738655107611,26.99727327,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738655108317,31.84407327,206.32,206.31,0.03]
["bitfinex","SOLUSD",1738655108512,45.5069018,206.32,206.25,92.1]
["bitfinex","SOLUSD",1738655108722,26.99727327,206.3,206.2,92.13]
["bitfinex","SOLUSD",1738655108934,26.99727327,206.3,206.23,20.0]
["bitfinex","SOLUSD",1738655109215,26.99727327,206.24,206.2,0.03]
["bitfinex","SOLUSD",1738655109736,26.99727327,206.26,206.2,0.03]
["bitfinex","SOLUSD",1738655110053,26.99727327,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738655110218,0.12549,206.25,206.2,0.03]
["bitfinex","SOLUSD",1738655110540,31.84647327,206.22,206.2,0.03]
["bitfinex","SOLUSD",1738655111815,0.12549,206.21,206.2,0.03]
["bitfinex","SOLUSD",1738655112129,40.6601018,206.21,206.14,0.03]
["bitfinex","SOLUSD",1738655112335,26.99727327,206.15,206.14,0.03]
["bitfinex","SOLUSD",1738655113637,20.0,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738655113831,26.99727327,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738655115338,40.5346118,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738655115531,26.99727327,206.09,206.06,0.03]
["bitfinex","SOLUSD",1738655115736,26.99727327,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738655115959,13.53733853,206.03,206.01,0.03]
["bitfinex","SOLUSD",1738655116131,40.5346118,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738655116722,45.5139018,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738655116921,31.85107327,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738655117160,26.99727327,206.06,206.01,0.03]
["bitfinex","SOLUSD",1738655117364,26.99727327,206.13,206.01,0.03]
["bitfinex","SOLUSD",1738655117654,4.8519,206.11,206.01,92.85787338]
["bitfinex","SOLUSD",1738655117944,26.99727327,206.13,206.01,92.85787338]
["bitfinex","SOLUSD",1738655118135,31.84867327,206.13,206.01,92.85787338]
["bitfinex","SOLUSD",1738655118530,6.2445,206.14,206.04,20.0]
["bitfinex","SOLUSD",1738655118848,11.0956,206.14,206.05,5.58086929]
["bitfinex","SOLUSD",1738655119038,11.0956,206.14,206.05,4.8531]
["bitfinex","SOLUSD",1738655119545,26.99727327,206.12,206.04,112.1]
["bitfinex","SOLUSD",1738655119845,26.99727327,206.12,206.04,92.1]
["bitfinex","SOLUSD",1738655120026,26.99727327,206.1,206.04,92.1]
["bitfinex","SOLUSD",1738655120634,26.99727327,206.05,206.01,0.03]
["bitfinex","SOLUSD",1738655120831,40.6601018,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738655122027,40.6601018,206.02,206.01,0.0001]
["bitfinex","SOLUSD",1738655122228,20.25098,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738655122535,87.65737507,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738655122730,126.73007091,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738655123052,127.73007091,206.0,205.99,0.0001]
["bitfinex","SOLUSD",1738655123261,20.0,205.96,205.93,0.0001]
["bitfinex","SOLUSD",1738655123481,20.0,205.96,205.85,0.03]
["bitfinex","SOLUSD",1738655123482,20.0,205.86,205.85,0.03]
["bitfinex","SOLUSD",1738655123631,13.41184853,205.88,205.83,0.03]
["bitfinex","SOLUSD",1738655123833,57.64380972,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738655124736,62.62739972,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738655125160,48.96457119,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738655125784,44.10647119,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738655125941,45.10647119,205.84,205.83,0.0001]
["bitfinex","SOLUSD",1738655126144,34.53733853,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738655126364,44.10647119,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738655126568,57.64380972,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738655126951,62.50350972,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738655127348,63.50350972,205.77,205.76,0.0001]
["bitfinex","SOLUSD",1738655127654,0.12549,205.71,205.57,173.6]
["bitfinex","SOLUSD",1738655127865,44.10647119,205.67,205.57,173.6]
["bitfinex","SOLUSD",1738655128046,44.10647119,205.69,205.57,178.4643]
["bitfinex","SOLUSD",1738655128452,44.10647119,205.67,205.57,178.4643]
["bitfinex","SOLUSD",1738655128863,48.96877119,205.67,205.57,173.6]
["bitfinex","SOLUSD",1738655129056,44.10647119,205.65,205.57,92.1]
["bitfinex","SOLUSD",1738655129261,44.10647119,205.63,205.57,92.1]
["bitfinex","SOLUSD",1738655129471,44.10647119,205.65,205.57,92.1]
["bitfinex","SOLUSD",1738655129852,44.10647119,205.63,205.57,92.1]
["bitfinex","SOLUSD",1738655130278,44.10647119,205.67,205.57,96.9644]
["bitfinex","SOLUSD",1738655130450,44.10647119,205.67,205.57,96.9643]
["bitfinex","SOLUSD",1738655130783,44.10647119,205.71,205.6,20.0]
["bitfinex","SOLUSD",1738655130947,48.96687119,205.75,205.64,4.8628]
["bitfinex","SOLUSD",1738655131298,44.10647119,205.73,205.64,4.8628]
["bitfinex","SOLUSD",1738655131465,44.10647119,205.71,205.63,20.0]
["bitfinex","SOLUSD",1738655131769,44.10647119,205.71,205.63,24.863]
["bitfinex","SOLUSD",1738655132277,44.10647119,205.69,205.6,96.1]
["bitfinex","SOLUSD",1738655132574,44.10647119,205.69,205.6,100.9637]
["bitfinex","SOLUSD",1738655132757,44.10647119,205.69,205.6,96.9637]
["bitfinex","SOLUSD",1738655133148,6.0514,205.77,205.64,0.25098]
["bitfinex","SOLUSD",1738655133149,50.15787119,205.77,205.64,0.25098]
["bitfinex","SOLUSD",1738655133376,10.9112,205.77,205.64,92.1]
["bitfinex","SOLUSD",1738655133672,44.10647119,205.68,205.64,92.1]
["bitfinex","SOLUSD",1738655134473,44.10647119,205.7,205.64,92.1]
["bitfinex","SOLUSD",1738655134781,13.41184853,205.73,205.64,92.1]
["bitfinex","SOLUSD",1738655134968,44.10647119,205.68,205.64,92.1]
["bitfinex","SOLUSD",1738655135170,44.10647119,205.66,205.6,92.1]
["bitfinex","SOLUSD",1738655135372,44.10647119,205.64,205.6,92.1]
["bitfinex","SOLUSD",1738655136174,44.10647119,205.7,205.61,0.12549]
["bitfinex","SOLUSD",1738655136579,44.10647119,205.7,205.61,0.25098]
["bitfinex","SOLUSD",1738655137079,44.10647119,205.74,205.65,0.12549]
["bitfinex","SOLUSD",1738655137382,48.96697119,205.74,205.65,97.08789]
["bitfinex","SOLUSD",1738655137549,44.10647119,205.72,205.65,97.08789]
["bitfinex","SOLUSD",1738655137754,25.56034853,205.79,205.66,0.12549]
["bitfinex","SOLUSD",1738655137755,44.10647119,205.76,205.66,0.12549]
["bitfinex","SOLUSD",1738655138378,44.10647119,205.76,205.66,0.25098]
["bitfinex","SOLUSD",1738655138677,44.10647119,205.76,205.66,0.12549]
["bitfinex","SOLUSD",1738655139149,48.96667119,205.76,205.66,0.12549]
["bitfinex","SOLUSD",1738655139349,44.10647119,205.74,205.66,0.12549]
["bitfinex","SOLUSD",1738655139555,44.10647119,205.72,205.65,92.1]
["bitfinex","SOLUSD",1738655139751,44.10647119,205.7,205.65,92.1]
["bitfinex","SOLUSD",1738655139996,44.10647119,205.66,205.58,92.1]
["bitfinex","SOLUSD",1738655140479,44.10647119,205.64,205.58,92.1]
["bitfinex","SOLUSD",1738655140685,44.10647119,205.66,205.58,92.1]
["bitfinex","SOLUSD",1738655141062,44.10647119,205.64,205.58,92.1]
["bitfinex","SOLUSD",1738655141261,0.12549,205.69,205.55,92.1]
["bitfinex","SOLUSD",1738655141262,44.10647119,205.6,205.55,92.1]
["bitfinex","SOLUSD",1738655141774,44.10647119,205.6,205.49,1.5545]
["bitfinex","SOLUSD",1738655141775,44.10647119,205.6,205.5,184.617]
["bitfinex","SOLUSD",1738655141962,44.10647119,205.62,205.5,184.617]
["bitfinex","SOLUSD",1738655142556,44.10647119,205.62,205.51,0.25098]
["bitfinex","SOLUSD",1738655142976,17.0158,205.69,205.53,0.25098]
["bitfinex","SOLUSD",1738655142977,44.10647119,205.64,205.53,0.25098]
["bitfinex","SOLUSD",1738655143179,44.10647119,205.64,205.55,0.12549]
["bitfinex","SOLUSD",1738655143369,48.96937119,205.64,205.55,92.1]
["bitfinex","SOLUSD",1738655143878,44.10647119,205.64,205.55,92.1]
["bitfinex","SOLUSD",1738655144063,44.10647119,205.64,205.56,0.12549]
["bitfinex","SOLUSD",1738655144472,44.10647119,205.66,205.56,92.35098]
["bitfinex","SOLUSD",1738655144878,4.8619,205.68,205.56,92.35098]
["bitfinex","SOLUSD",1738655144879,44.10647119,205.64,205.56,92.22549]
["bitfinex","SOLUSD",1738655145086,44.10647119,205.6,205.56,92.1]
["bitfinex","SOLUSD",1738655145659,44.10647119,205.6,205.52,92.1]
["bitfinex","SOLUSD",1738655146493,44.10647119,205.6,205.52,96.9656]
["bitfinex","SOLUSD",1738655146989,44.10647119,205.62,205.53,0.25098]
["bitfinex","SOLUSD",1738655147176,44.10647119,205.64,205.55,0.12549]
["bitfinex","SOLUSD",1738655147571,44.10647119,205.62,205.55,0.12549]
["bitfinex","SOLUSD",1738655148095,48.96927119,205.64,205.56,4.8647]
["bitfinex","SOLUSD",1738655148584,44.10647119,205.64,205.56,4.8647]
["bitfinex","SOLUSD",1738655148969,50.43647119,205.7,205.57,0.12549]
["bitfinex","SOLUSD",1738655148970,44.10647119,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1738655149365,44.10647119,205.66,205.57,0.12549]
["bitfinex","SOLUSD",1738655150788,44.10647119,205.68,205.58,4.8642]
["bitfinex","SOLUSD",1738655150994,6.33,205.7,205.61,20.0]
["bitfinex","SOLUSD",1738655150995,44.10647119,205.7,205.61,20.0]
["bitfinex","SOLUSD",1738655151294,48.96697119,205.74,205.62,0.12549]
["bitfinex","SOLUSD",1738655151480,44.10647119,205.66,205.59,92.1]
["bitfinex","SOLUSD",1738655151675,44.10647119,205.72,205.59,92.82933297]
["bitfinex","SOLUSD",1738655151871,4.8605,205.74,205.59,92.82933297]
["bitfinex","SOLUSD",1738655151872,44.10647119,205.74,205.61,0.12549]
["bitfinex","SOLUSD",1738655152087,44.10647119,205.72,205.63,0.12549]
["bitfinex","SOLUSD",1738655152268,44.10647119,205.72,205.62,0.72917835]
["bitfinex","SOLUSD",1738655152469,44.10647119,205.7,205.6,13.53733853]
["bitfinex","SOLUSD",1738655152765,44.10647119,205.7,205.61,4.98879]
["bitfinex","SOLUSD",1738655153791,44.10647119,205.68,205.61,92.1]
["bitfinex","SOLUSD",1738655154013,44.10647119,205.66,205.61,92.1]
["bitfinex","SOLUSD",1738655154295,48.96787119,205.7,205.57,92.1]
["bitfinex","SOLUSD",1738655154296,44.10647119,205.64,205.57,92.1]
["bitfinex","SOLUSD",1738655154490,44.10647119,205.62,205.55,92.13]
["bitfinex","SOLUSD",1738655154686,44.10647119,205.6,205.55,0.03]
["bitfinex","SOLUSD",1738655155198,48.97037119,205.6,205.55,0.03]
["bitfinex","SOLUSD",1738655158785,44.10647119,205.6,205.55,0.03]
["bitfinex","SOLUSD",1738655159194,48.97027119,205.6,205.55,0.03]
["bitfinex","SOLUSD",1738655159410,44.10647119,205.58,205.55,0.03]
["bitfinex","SOLUSD",1738655159707,44.10647119,205.56,205.55,0.03]
["bitfinex","SOLUSD",1738655160493,44.10647119,205.6,205.55,0.03]
["bitfinex","SOLUSD",1738655160695,44.10647119,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1738655160900,44.10647119,205.6,205.42,30.21722552]
["bitfinex","SOLUSD",1738655160901,44.10647119,205.54,205.43,96.9676]
["bitfinex","SOLUSD",1738655161101,44.10647119,205.52,205.43,96.9678]
["bitfinex","SOLUSD",1738655161273,44.10647119,205.52,205.44,6.4413]
["bitfinex","SOLUSD",1738655161778,44.10647119,205.56,205.45,13.53733853]
["bitfinex","SOLUSD",1738655161978,44.10647119,205.58,205.45,0.12549]
["bitfinex","SOLUSD",1738655162188,64.10647119,205.58,205.45,13.66282853]
["bitfinex","SOLUSD",1738655162582,47.23775555,205.58,205.47,13.53733853]
["bitfinex","SOLUSD",1738655162790,27.23775555,205.58,205.49,13.53733853]
["bitfinex","SOLUSD",1738655162978,32.10155555,205.6,205.49,105.63733853]
["bitfinex","SOLUSD",1738655163314,27.23775555,205.62,205.5,0.12549]
["bitfinex","SOLUSD",1738655163674,6.1535,205.64,205.53,0.12549]
["bitfinex","SOLUSD",1738655163675,33.39125555,205.64,205.53,0.12549]
["bitfinex","SOLUSD",1738655163875,38.25405555,205.64,205.53,112.22549]
["bitfinex","SOLUSD",1738655164174,27.23775555,205.6,205.53,92.1]
["bitfinex","SOLUSD",1738655164714,27.23775555,205.6,205.54,0.12549]
["bitfinex","SOLUSD",1738655164891,27.23775555,205.62,205.54,0.12549]
["bitfinex","SOLUSD",1738655165212,27.23775555,205.62,205.54,4.99059]
["bitfinex","SOLUSD",1738655165588,27.23775555,205.64,205.56,0.12549]
["bitfinex","SOLUSD",1738655165786,32.10065555,205.64,205.54,96.9651]
["bitfinex","SOLUSD",1738655165991,0.063,205.58,205.54,96.9651]
["bitfinex","SOLUSD",1738655166189,0.063,205.58,205.55,0.12549]
["bitfinex","SOLUSD",1738655166388,0.063,205.58,205.55,92.22549]
["bitfinex","SOLUSD",1738655166595,0.063,205.58,205.57,0.12549]
["bitfinex","SOLUSD",1738655167405,0.063,205.58,205.56,1.6285]
["bitfinex","SOLUSD",1738655167587,0.063,205.58,205.56,2.35795669]
["bitfinex","SOLUSD",1738655167783,27.23775555,205.72,205.6,13.53733853]
["bitfinex","SOLUSD",1738655167992,32.09875555,205.72,205.61,0.12549]
["bitfinex","SOLUSD",1738655168215,32.09875555,205.72,205.61,92.22549]
["bitfinex","SOLUSD",1738655168376,27.23775555,205.7,205.61,92.1]
["bitfinex","SOLUSD",1738655168791,27.23775555,205.66,205.61,92.1]
["bitfinex","SOLUSD",1738655169110,32.10025555,205.66,205.58,92.1]
["bitfinex","SOLUSD",1738655169580,32.10025555,205.66,205.58,96.9641]
["bitfinex","SOLUSD",1738655169797,32.10025555,205.66,205.59,0.12549]
["bitfinex","SOLUSD",1738655170001,27.23775555,205.64,205.58,92.1]
["bitfinex","SOLUSD",1738655171317,52.10035555,205.66,205.58,92.1]
["bitfinex","SOLUSD",1738655171919,27.23775555,205.66,205.59,13.66282853]
["bitfinex","SOLUSD",1738655172231,27.23775555,205.73,205.59,92.95490058]
["bitfinex","SOLUSD",1738655172438,27.23775555,205.65,205.59,92.1]
["bitfinex","SOLUSD",1738655172723,27.23775555,205.63,205.56,93.7285]
["bitfinex","SOLUSD",1738655172901,32.10105555,205.63,205.56,92.1]
["bitfinex","SOLUSD",1738655173509,32.10105555,205.63,205.54,92.1]
["bitfinex","SOLUSD",1738655173918,32.10105555,205.63,205.54,96.9651]
["bitfinex","SOLUSD",1738655174525,32.10105555,205.63,205.54,92.1]
["bitfinex","SOLUSD",1738655174828,32.10105555,205.63,205.54,96.9652]
["bitfinex","SOLUSD",1738655175235,27.23775555,205.7,205.59,0.25098]
["bitfinex","SOLUSD",1738655175437,32.09805555,205.75,205.66,20.0]
["bitfinex","SOLUSD",1738655175733,27.23775555,205.81,205.71,20.0]
["bitfinex","SOLUSD",1738655175936,27.23775555,205.83,205.72,0.72890603]
["bitfinex","SOLUSD",1738655176115,27.23775555,205.83,205.73,13.53733853]
["bitfinex","SOLUSD",1738655176430,27.23775555,205.75,205.66,92.1]
["bitfinex","SOLUSD",1738655176634,27.23775555,205.71,205.66,92.1]
["bitfinex","SOLUSD",1738655177009,27.23775555,205.71,205.57,0.72908967]
["bitfinex","SOLUSD",1738655177010,27.23775555,205.69,205.63,1.6582]
["bitfinex","SOLUSD",1738655177209,27.23775555,205.65,205.57,93.7315]
["bitfinex","SOLUSD",1738655177423,27.23775555,205.6,205.53,92.1]
["bitfinex","SOLUSD",1738655177812,27.23775555,205.58,205.52,7.33967143]
["bitfinex","SOLUSD",1738655178414,27.23775555,205.56,205.52,7.33967143]
["bitfinex","SOLUSD",1738655178645,27.23775555,205.54,205.52,7.33967143]
["bitfinex","SOLUSD",1738655179659,0.25098,205.53,205.52,7.33967143]
["bitfinex","SOLUSD",1738655179817,13.66282853,205.53,205.52,7.33967143]
["bitfinex","SOLUSD",1738655180143,13.66282853,205.53,205.45,0.03]
["bitfinex","SOLUSD",1738655180144,20.0,205.5,205.45,0.03]
["bitfinex","SOLUSD",1738655180354,27.23775555,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738655180815,27.23775555,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738655182151,4.8653,205.54,205.45,0.03]
["bitfinex","SOLUSD",1738655182329,27.23775555,205.56,205.45,92.13]
["bitfinex","SOLUSD",1738655182539,3.33622882,205.47,205.45,92.13]
["bitfinex","SOLUSD",1738655183048,3.33622882,205.47,205.45,68.48896528]
["bitfinex","SOLUSD",1738655183417,3.33622882,205.47,205.46,4.8671]
["bitfinex","SOLUSD",1738655184014,7.56307949,205.52,205.46,4.8671]
["bitfinex","SOLUSD",1738655184259,7.56307949,205.52,205.46,52.35606528]
["bitfinex","SOLUSD",1738655185121,27.23775555,205.5,205.42,47.48896528]
["bitfinex","SOLUSD",1738655185462,27.23775555,205.5,205.41,47.48896528]
["bitfinex","SOLUSD",1738655185739,27.23775555,205.56,205.42,14.26727617]
["bitfinex","SOLUSD",1738655185941,27.23775555,205.56,205.42,61.75624145]
["bitfinex","SOLUSD",1738655186113,27.23775555,205.56,205.43,0.12549]
["bitfinex","SOLUSD",1738655186318,7.56307949,205.57,205.46,13.53733853]
["bitfinex","SOLUSD",1738655186514,7.56307949,205.57,205.48,13.41184853]
["bitfinex","SOLUSD",1738655186835,27.23775555,205.55,205.45,20.0]
["bitfinex","SOLUSD",1738655187014,27.23775555,205.55,205.46,13.53733853]
["bitfinex","SOLUSD",1738655187214,7.56307949,205.57,205.5,13.53733853]
["bitfinex","SOLUSD",1738655187431,7.56307949,205.57,205.52,4.8657]
["bitfinex","SOLUSD",1738655188016,7.56307949,205.6,205.53,20.0]
["bitfinex","SOLUSD",1738655188217,7.56307949,205.6,205.52,5.59533928]
["bitfinex","SOLUSD",1738655189041,27.23775555,205.59,205.5,52.35506528]
["bitfinex","SOLUSD",1738655189344,7.56307949,205.6,205.51,14.14149596]
["bitfinex","SOLUSD",1738655189540,7.56307949,205.6,205.52,4.8657]
["bitfinex","SOLUSD",1738655189945,7.56307949,205.6,205.52,4.8957]
["bitfinex","SOLUSD",1738655190115,7.56307949,205.6,205.53,14.26688792]
["bitfinex","SOLUSD",1738655190319,0.063,205.62,205.56,20.0]
["bitfinex","SOLUSD",1738655190519,0.063,205.62,205.56,67.48896528]
["bitfinex","SOLUSD",1738655190735,0.063,205.62,205.57,0.72939501]
["bitfinex","SOLUSD",1738655190923,0.063,205.62,205.53,47.48896528]
["bitfinex","SOLUSD",1738655191127,27.23775555,205.61,205.53,47.48896528]
["bitfinex","SOLUSD",1738655191436,0.063,205.62,205.53,47.48896528]
["bitfinex","SOLUSD",1738655191622,0.063,205.62,205.53,52.35426528]
["bitfinex","SOLUSD",1738655193142,0.063,205.62,205.54,0.72949328]
["bitfinex","SOLUSD",1738655193334,0.063,205.62,205.55,13.53733853]
["bitfinex","SOLUSD",1738655193537,0.063,205.62,205.56,4.8647]
["bitfinex","SOLUSD",1738655194739,0.063,205.62,205.57,14.26672905]
["bitfinex","SOLUSD",1738655194937,0.063,205.62,205.58,4.8642]
["bitfinex","SOLUSD",1738655195235,0.063,205.62,205.59,14.26665782]
["bitfinex","SOLUSD",1738655195831,0.063,205.62,205.6,0.12549]
["bitfinex","SOLUSD",1738655196026,0.063,205.62,205.61,13.53733853]
["bitfinex","SOLUSD",1738655196227,0.063,205.62,205.61,61.75548668]
["bitfinex","SOLUSD",1738655196422,0.063,205.63,205.61,61.88097668]
["bitfinex","SOLUSD",1738655196629,27.23775555,205.75,205.65,13.53733853]
["bitfinex","SOLUSD",1738655196827,0.063,205.76,205.65,18.39993853]
["bitfinex","SOLUSD",1738655197055,0.063,205.76,205.67,13.53733853]
["bitfinex","SOLUSD",1738655197227,0.063,205.76,205.69,13.53733853]
["bitfinex","SOLUSD",1738655197551,27.23775555,205.75,205.67,47.48896528]
["bitfinex","SOLUSD",1738655198354,0.063,205.76,205.68,0.8545097]
["bitfinex","SOLUSD",1738655198548,0.063,205.76,205.69,13.41184853]
["bitfinex","SOLUSD",1738655198734,0.063,205.76,205.75,13.53733853]
["bitfinex","SOLUSD",1738655199048,0.063,205.76,205.7,47.48896528]
["bitfinex","SOLUSD",1738655199249,27.23775555,205.75,205.71,30.0]
["bitfinex","SOLUSD",1738655199440,0.063,205.76,205.68,20.0]
["bitfinex","SOLUSD",1738655200250,27.23775555,205.73,205.65,47.48896528]
["bitfinex","SOLUSD",1738655200552,27.23775555,205.69,205.61,128.98896528]
["bitfinex","SOLUSD",1738655200734,27.23775555,205.69,205.61,47.48896528]
["bitfinex","SOLUSD",1738655200934,27.23775555,205.69,205.61,52.35236528]
["bitfinex","SOLUSD",1738655201149,27.23775555,205.69,205.61,47.48896528]
["bitfinex","SOLUSD",1738655201535,32.09915555,205.71,205.61,52.35246528]
["bitfinex","SOLUSD",1738655202357,0.12549,205.7,205.61,52.35246528]
["bitfinex","SOLUSD",1738655202677,27.23775555,205.65,205.58,47.48896528]
["bitfinex","SOLUSD",1738655202960,27.23775555,205.61,205.54,47.48896528]
["bitfinex","SOLUSD",1738655204027,27.23775555,205.61,205.52,0.03]
["bitfinex","SOLUSD",1738655204028,0.12549,205.6,205.52,0.03]
["bitfinex","SOLUSD",1738655204234,27.23775555,205.57,205.52,0.03]
["bitfinex","SOLUSD",1738655204450,47.23775555,205.59,205.52,0.03]
["bitfinex","SOLUSD",1738655204844,0.12549,205.58,205.52,0.03]
["bitfinex","SOLUSD",1738655205035,27.23775555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655206258,27.23775555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655206558,27.36324555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655208858,32.10275555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655209036,27.23775555,205.57,205.52,0.03]
["bitfinex","SOLUSD",1738655209359,27.36324555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655209955,27.23775555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655211349,0.12549,205.56,205.52,0.03]
["bitfinex","SOLUSD",1738655211350,27.23775555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655211536,4.8649,205.56,205.52,0.03]
["bitfinex","SOLUSD",1738655212033,27.23775555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655212254,27.36324555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655212967,27.23775555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655213142,4.8634,205.62,205.52,47.51896528]
["bitfinex","SOLUSD",1738655213334,4.8634,205.62,205.53,0.72951576]
["bitfinex","SOLUSD",1738655213857,0.12549,205.62,205.53,0.72951576]
["bitfinex","SOLUSD",1738655214032,38.43835555,205.65,205.53,48.21848104]
["bitfinex","SOLUSD",1738655214243,0.063,205.63,205.54,13.53733853]
["bitfinex","SOLUSD",1738655214455,0.063,205.63,205.55,0.72937736]
["bitfinex","SOLUSD",1738655214654,0.063,205.63,205.56,13.53733853]
["bitfinex","SOLUSD",1738655214855,0.063,205.63,205.57,0.72931065]
["bitfinex","SOLUSD",1738655215063,0.063,205.63,205.58,4.8642]
["bitfinex","SOLUSD",1738655215237,27.30075555,205.63,205.57,47.48896528]
["bitfinex","SOLUSD",1738655216069,0.063,205.63,205.57,47.48896528]
["bitfinex","SOLUSD",1738655216238,27.23775555,205.61,205.55,47.48896528]
["bitfinex","SOLUSD",1738655216443,27.23775555,205.59,205.55,47.48896528]
["bitfinex","SOLUSD",1738655217357,27.23775555,205.59,205.52,47.51896528]
["bitfinex","SOLUSD",1738655217565,27.23775555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655217965,24.8641,205.59,205.52,0.03]
["bitfinex","SOLUSD",1738655217966,27.23775555,205.57,205.52,0.03]
["bitfinex","SOLUSD",1738655218147,47.23775555,205.59,205.52,0.03]
["bitfinex","SOLUSD",1738655218766,0.063,205.63,205.53,0.12549]
["bitfinex","SOLUSD",1738655218971,0.063,205.63,205.55,20.12549]
["bitfinex","SOLUSD",1738655219175,0.063,205.63,205.56,0.72932859]
["bitfinex","SOLUSD",1738655219464,0.063,205.63,205.55,4.8648]
["bitfinex","SOLUSD",1738655220165,27.23775555,205.61,205.52,51.59896528]
["bitfinex","SOLUSD",1738655220346,27.23775555,205.61,205.52,56.46456528]
["bitfinex","SOLUSD",1738655220552,27.23775555,205.61,205.53,0.72953146]
["bitfinex","SOLUSD",1738655221344,27.23775555,205.56,205.52,0.03]
["bitfinex","SOLUSD",1738655221545,32.10245555,205.56,205.52,0.03]
["bitfinex","SOLUSD",1738655221765,27.23775555,205.6,205.52,0.03]
["bitfinex","SOLUSD",1738655222144,32.10105555,205.62,205.52,0.03]
["bitfinex","SOLUSD",1738655222559,0.063,205.63,205.53,0.72953253]
["bitfinex","SOLUSD",1738655222758,4.9261,205.63,205.53,0.72953253]
["bitfinex","SOLUSD",1738655223164,4.9261,205.63,205.53,48.21849781]
["bitfinex","SOLUSD",1738655223975,27.23775555,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655224575,27.23775555,205.59,205.52,0.03]
["bitfinex","SOLUSD",1738655224781,27.23775555,205.61,205.52,4.8957]
["bitfinex","SOLUSD",1738655224977,27.23775555,205.55,205.52,47.51896528]
["bitfinex","SOLUSD",1738655225154,27.23775555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655225661,27.36324555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655225858,45.64049408,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655226163,32.10315555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655226493,32.22864555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655227858,45.76598408,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655228482,27.23775555,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655228656,4.8651,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738655229876,27.23775555,205.54,205.52,0.03]
["bitfinex","SOLUSD",1738655230278,32.10305555,205.54,205.52,0.03]
["bitfinex","SOLUSD",1738655230657,0.12549,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738655230856,0.12549,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738655231064,27.36324555,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738655231954,40.90058408,205.46,205.45,0.03]
["bitfinex","SOLUSD",1738655232155,0.12549,205.42,205.39,0.03]
["bitfinex","SOLUSD",1738655232474,40.77509408,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655233276,68.13833963,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655234160,45.76908408,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655234360,73.00683963,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655236183,27.36324555,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655237357,40.77509408,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655237778,27.36324555,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655238169,68.13833963,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655239881,73.00683963,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655240771,32.10625555,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655240969,27.23775555,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655241168,32.10625555,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655242587,72.88134963,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738655243102,40.77509408,205.35,205.34,0.03]
["bitfinex","SOLUSD",1738655243293,13.53733853,205.34,205.32,0.03]
["bitfinex","SOLUSD",1738655243470,47.23775555,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655244281,60.90058408,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655244482,27.23775555,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655244981,32.10815555,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655245598,45.77098408,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655246091,52.34318408,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738655247306,20.25098,205.28,205.18,71.13]
["bitfinex","SOLUSD",1738655247601,27.23775555,205.25,205.18,4.9037]
["bitfinex","SOLUSD",1738655248391,27.23775555,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655248904,27.23775555,205.29,205.19,0.73077915]
["bitfinex","SOLUSD",1738655249086,27.23775555,205.27,205.18,0.03]
["bitfinex","SOLUSD",1738655249989,27.23775555,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655250480,32.10985555,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655251082,45.64719408,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655252206,45.77268408,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655252503,51.88338408,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738655252707,27.23775555,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738655253206,40.90058408,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738655253382,60.40464808,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738655253795,20.12549,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738655253984,88.13833963,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738655254185,0.12549,205.05,204.97,1.5284]
["bitfinex","SOLUSD",1738655254410,27.23775555,205.02,204.97,1.5284]
["bitfinex","SOLUSD",1738655254596,27.23775555,205.04,204.97,1.5284]
["bitfinex","SOLUSD",1738655254791,27.23775555,205.04,204.94,4.8793]
["bitfinex","SOLUSD",1738655255194,27.23775555,205.08,204.95,0.73160017]
["bitfinex","SOLUSD",1738655255583,4.8759,205.09,204.95,0.73160017]
["bitfinex","SOLUSD",1738655255584,27.23775555,205.06,204.95,0.73160017]
["bitfinex","SOLUSD",1738655256002,27.23775555,204.98,204.88,4.8809]
["bitfinex","SOLUSD",1738655256202,27.23775555,204.92,204.83,1.6575]
["bitfinex","SOLUSD",1738655256385,27.23775555,204.91,204.78,5.61530593]
["bitfinex","SOLUSD",1738655256592,27.23775555,204.93,204.81,20.0]
["bitfinex","SOLUSD",1738655256913,27.23775555,204.95,204.82,1.0]
["bitfinex","SOLUSD",1738655257103,27.23775555,204.97,204.83,0.73187804]
["bitfinex","SOLUSD",1738655257295,27.23775555,204.97,204.83,71.83187804]
["bitfinex","SOLUSD",1738655257483,27.23775555,204.95,204.83,71.83187804]
["bitfinex","SOLUSD",1738655257908,27.23775555,204.95,204.83,71.1]
["bitfinex","SOLUSD",1738655258094,27.23775555,204.91,204.83,71.1]
["bitfinex","SOLUSD",1738655258302,27.23775555,204.89,204.8,4.8828]
["bitfinex","SOLUSD",1738655258499,27.23775555,204.87,204.8,4.8828]
["bitfinex","SOLUSD",1738655259192,19.528788,204.89,204.8,4.8828]
["bitfinex","SOLUSD",1738655259193,46.76654355,204.89,204.8,4.8828]
["bitfinex","SOLUSD",1738655259390,19.528788,204.89,204.8,5.6149781]
["bitfinex","SOLUSD",1738655259623,27.23775555,204.93,204.8,17.8219781]
["bitfinex","SOLUSD",1738655259936,19.525683,204.9,204.8,17.0898]
["bitfinex","SOLUSD",1738655260140,19.525683,204.9,204.8,4.8828]
["bitfinex","SOLUSD",1738655260438,27.23775555,204.95,204.83,20.0]
["bitfinex","SOLUSD",1738655260638,19.523351,204.93,204.83,20.0]
["bitfinex","SOLUSD",1738655260999,19.523351,204.93,204.87,20.0]
["bitfinex","SOLUSD",1738655261231,27.23775555,204.99,204.87,91.1]
["bitfinex","SOLUSD",1738655261439,19.51984,204.96,204.88,4.8809]
["bitfinex","SOLUSD",1738655261742,27.23775555,205.0,204.88,88.91505102]
["bitfinex","SOLUSD",1738655261903,27.23775555,205.0,204.88,88.1831]
["bitfinex","SOLUSD",1738655262101,12.2035,204.98,204.89,4.14]
["bitfinex","SOLUSD",1738655262638,27.23775555,205.06,204.9,9.29242112]
["bitfinex","SOLUSD",1738655262843,4.8e-05,205.01,205.0,1.0]
["bitfinex","SOLUSD",1738655263052,27.23775555,205.18,205.06,1.0]
["bitfinex","SOLUSD",1738655263340,27.23775555,205.2,205.09,20.0]
["bitfinex","SOLUSD",1738655263522,27.23775555,205.18,205.07,17.0672]
["bitfinex","SOLUSD",1738655264039,27.23775555,205.2,205.07,17.0672]
["bitfinex","SOLUSD",1738655264405,27.23775555,205.16,205.07,75.9763]
["bitfinex","SOLUSD",1738655264709,44.44170596,205.18,205.07,75.9763]
["bitfinex","SOLUSD",1738655264915,44.44170596,205.22,205.08,0.73112416]
["bitfinex","SOLUSD",1738655265114,44.44170596,205.22,205.1,20.0]
["bitfinex","SOLUSD",1738655265323,44.44170596,205.22,205.12,4.8751]
["bitfinex","SOLUSD",1738655265523,44.44170596,205.22,205.12,80.0951]
["bitfinex","SOLUSD",1738655266532,0.12549,205.22,205.05,72.6454]
["bitfinex","SOLUSD",1738655266746,44.44170596,205.12,205.05,77.5222]
["bitfinex","SOLUSD",1738655267050,0.12549,205.19,205.03,4.8771]
["bitfinex","SOLUSD",1738655267051,44.44170596,205.1,205.03,4.8771]
["bitfinex","SOLUSD",1738655267345,44.44170596,205.1,204.99,4.8782]
["bitfinex","SOLUSD",1738655267534,44.44170596,205.1,204.99,75.9782]
["bitfinex","SOLUSD",1738655268405,44.44170596,205.1,204.97,12.1963]
["bitfinex","SOLUSD",1738655268406,44.44170596,205.06,204.97,4.8786]
["bitfinex","SOLUSD",1738655269030,44.44170596,205.08,204.97,4.8786]
["bitfinex","SOLUSD",1738655270746,19.513463,205.09,205.0,20.0]
["bitfinex","SOLUSD",1738655270916,44.44170596,205.14,205.0,20.73130929]
["bitfinex","SOLUSD",1738655271239,49.32030596,205.14,205.0,20.73130929]
["bitfinex","SOLUSD",1738655272346,44.44170596,205.1,204.97,88.1755]
["bitfinex","SOLUSD",1738655272553,44.44170596,205.06,204.97,4.8786]
["bitfinex","SOLUSD",1738655273020,44.44170596,205.08,204.97,4.8786]
["bitfinex","SOLUSD",1738655273216,44.44170596,205.06,204.97,4.8786]
["bitfinex","SOLUSD",1738655273550,44.44170596,205.02,204.93,4.8797]
["bitfinex","SOLUSD",1738655274050,13.41184853,205.07,204.93,4.8797]
["bitfinex","SOLUSD",1738655274051,44.44170596,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738655274228,44.44170596,205.08,204.99,0.03]
["bitfinex","SOLUSD",1738655274415,49.31700596,205.12,204.99,0.03]
["bitfinex","SOLUSD",1738655274834,44.44170596,205.12,204.99,0.03]
["bitfinex","SOLUSD",1738655275027,44.44170596,205.12,204.99,0.76138539]
["bitfinex","SOLUSD",1738655275349,44.44170596,205.12,204.99,71.86138539]
["bitfinex","SOLUSD",1738655275835,13.66282853,205.09,204.99,0.03]
["bitfinex","SOLUSD",1738655276037,44.44170596,205.1,204.99,0.76154079]
["bitfinex","SOLUSD",1738655276243,49.31700596,205.12,204.99,0.03]
["bitfinex","SOLUSD",1738655276542,44.44170596,205.12,204.99,71.13]
["bitfinex","SOLUSD",1738655276839,44.44170596,205.12,205.0,0.73136445]
["bitfinex","SOLUSD",1738655277137,44.44170596,205.12,205.01,4.8778]
["bitfinex","SOLUSD",1738655278538,4.9416,205.14,205.01,4.8778]
["bitfinex","SOLUSD",1738655278725,4.9416,205.14,205.01,17.0723]
["bitfinex","SOLUSD",1738655278726,49.38330596,205.14,205.01,17.0723]
["bitfinex","SOLUSD",1738655278924,54.25800596,205.14,205.01,17.0723]
["bitfinex","SOLUSD",1738655279818,44.44170596,205.12,205.01,17.0723]
["bitfinex","SOLUSD",1738655280013,44.44170596,205.12,205.02,0.73136889]
["bitfinex","SOLUSD",1738655280442,0.063,205.14,205.02,0.73136889]
["bitfinex","SOLUSD",1738655280622,0.063,205.14,205.03,1.5911]
["bitfinex","SOLUSD",1738655281353,0.063,205.14,205.04,4.877]
["bitfinex","SOLUSD",1738655281654,0.063,205.14,205.05,4.08]
["bitfinex","SOLUSD",1738655281859,0.063,205.14,205.06,0.73109367]
["bitfinex","SOLUSD",1738655282026,0.063,205.14,205.05,4.08]
["bitfinex","SOLUSD",1738655282860,0.063,205.14,205.05,4.81119012]
["bitfinex","SOLUSD",1738655283246,0.063,205.14,205.06,30.60543853]
["bitfinex","SOLUSD",1738655283552,0.063,205.14,205.09,20.0]
["bitfinex","SOLUSD",1738655283747,0.063,205.14,205.1,20.0]
["bitfinex","SOLUSD",1738655283921,0.063,205.14,205.11,0.73101613]
["bitfinex","SOLUSD",1738655284343,0.063,205.14,205.11,71.83101613]
["bitfinex","SOLUSD",1738655284546,0.063,205.25,205.14,20.0]
["bitfinex","SOLUSD",1738655284751,0.063,205.25,205.15,0.73076364]
["bitfinex","SOLUSD",1738655285419,0.063,205.25,205.16,4.8742]
["bitfinex","SOLUSD",1738655287022,27.31778908,205.17,205.09,77.294]
["bitfinex","SOLUSD",1738655287345,27.31778908,205.17,205.09,11.0696]
["bitfinex","SOLUSD",1738655287529,27.31778908,205.21,205.09,11.0696]
["bitfinex","SOLUSD",1738655287736,27.31778908,205.21,205.09,23.2593]
["bitfinex","SOLUSD",1738655288048,32.19088908,205.21,205.09,23.2593]
["bitfinex","SOLUSD",1738655288236,27.31778908,205.17,205.09,4.8756]
["bitfinex","SOLUSD",1738655288735,44.43533595,205.17,205.09,4.8756]
["bitfinex","SOLUSD",1738655289248,44.43533595,205.17,205.06,152.6]
["bitfinex","SOLUSD",1738655289552,44.43533595,205.17,205.07,4.8763]
["bitfinex","SOLUSD",1738655290736,44.43533595,205.13,205.04,4.877]
["bitfinex","SOLUSD",1738655291250,44.43533595,205.09,205.03,1.5911]
["bitfinex","SOLUSD",1738655291545,44.43533595,205.09,205.01,0.03]
["bitfinex","SOLUSD",1738655291546,44.43533595,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738655291748,44.43533595,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738655292454,44.43533595,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738655292663,4.8775,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655292868,4.8772,205.04,205.01,0.03]
["bitfinex","SOLUSD",1738655293240,44.43533595,205.13,205.01,0.03]
["bitfinex","SOLUSD",1738655293565,4.8737,205.18,205.04,26.6183]
["bitfinex","SOLUSD",1738655293858,44.43533595,205.17,205.05,0.73115607]
["bitfinex","SOLUSD",1738655294068,44.43533595,205.17,205.04,26.6183]
["bitfinex","SOLUSD",1738655294666,49.30943595,205.17,205.05,4.8768]
["bitfinex","SOLUSD",1738655295026,44.43533595,205.15,205.05,4.8768]
["bitfinex","SOLUSD",1738655295236,44.43533595,205.13,205.03,8.9371]
["bitfinex","SOLUSD",1738655295452,44.43533595,205.13,205.03,4.8771]
["bitfinex","SOLUSD",1738655295642,44.43533595,205.15,205.04,0.73136621]
["bitfinex","SOLUSD",1738655295941,49.30943595,205.17,205.04,0.73136621]
["bitfinex","SOLUSD",1738655296656,44.43533595,205.19,205.04,0.73136621]
["bitfinex","SOLUSD",1738655296953,44.43533595,205.17,205.05,17.0689]
["bitfinex","SOLUSD",1738655298167,49.30933595,205.17,205.05,17.0689]
["bitfinex","SOLUSD",1738655298548,44.43533595,205.17,205.05,17.0689]
["bitfinex","SOLUSD",1738655298746,44.43533595,205.19,205.07,13.53733853]
["bitfinex","SOLUSD",1738655299067,0.063,205.17,205.08,0.73099967]
["bitfinex","SOLUSD",1738655299242,0.063,205.17,205.09,13.53733853]
["bitfinex","SOLUSD",1738655299445,0.063,205.17,205.1,0.73095221]
["bitfinex","SOLUSD",1738655300265,0.063,205.17,205.11,4.8754]
["bitfinex","SOLUSD",1738655300636,0.063,205.17,205.06,4.8764]
["bitfinex","SOLUSD",1738655300637,44.43533595,205.15,205.06,4.8764]
["bitfinex","SOLUSD",1738655300832,44.43533595,205.13,205.04,4.8769]
["bitfinex","SOLUSD",1738655301058,44.49833595,205.17,205.04,17.0696]
["bitfinex","SOLUSD",1738655301231,0.063,205.17,205.05,20.73133736]
["bitfinex","SOLUSD",1738655301659,0.063,205.17,205.09,20.0]
["bitfinex","SOLUSD",1738655301862,0.063,205.17,205.11,13.53733853]
["bitfinex","SOLUSD",1738655302050,0.063,205.17,205.14,1.6542]
["bitfinex","SOLUSD",1738655302241,0.063,205.17,205.14,72.7542]
["bitfinex","SOLUSD",1738655302439,44.49833595,205.17,205.09,71.1]
["bitfinex","SOLUSD",1738655302639,44.49833595,205.17,205.07,1.6542]
["bitfinex","SOLUSD",1738655302841,44.49833595,205.17,205.08,4.8759]
["bitfinex","SOLUSD",1738655304190,44.49833595,205.17,205.07,1.6542]
["bitfinex","SOLUSD",1738655304480,44.43533595,205.1,205.02,4.8774]
["bitfinex","SOLUSD",1738655304639,44.43533595,205.08,205.02,4.8774]
["bitfinex","SOLUSD",1738655304845,44.43533595,205.06,205.01,0.03]
["bitfinex","SOLUSD",1738655305143,44.43533595,205.08,205.01,0.03]
["bitfinex","SOLUSD",1738655305652,44.43533595,205.12,205.01,4.9077]
["bitfinex","SOLUSD",1738655305856,44.43533595,205.14,205.02,0.73131674]
["bitfinex","SOLUSD",1738655306055,44.43533595,205.14,205.01,4.9077]
["bitfinex","SOLUSD",1738655306567,49.31013595,205.14,205.01,5.63900087]
["bitfinex","SOLUSD",1738655306762,44.43533595,205.1,205.01,4.9077]
["bitfinex","SOLUSD",1738655307056,4.8748,205.14,205.01,0.03]
["bitfinex","SOLUSD",1738655307057,44.43533595,205.06,205.01,0.03]
["bitfinex","SOLUSD",1738655307269,44.43533595,205.04,205.01,0.03]
["bitfinex","SOLUSD",1738655308341,4.8773,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738655309356,44.43533595,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655309554,57.97267448,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655309737,58.09816448,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655309944,44.43533595,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655311459,44.43533595,205.08,205.01,0.03]
["bitfinex","SOLUSD",1738655312043,44.43533595,205.04,205.01,0.03]
["bitfinex","SOLUSD",1738655312466,13.66282853,205.08,205.01,0.03]
["bitfinex","SOLUSD",1738655312467,44.43533595,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655312671,57.97267448,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655312869,58.09816448,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738655313171,33.66282853,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738655313368,122.53350043,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738655313841,64.43533595,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738655314256,77.97267448,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738655314462,4.8794,204.94,204.86,4.8811]
["bitfinex","SOLUSD",1738655314673,32.28684368,204.94,204.86,4.8811]
["bitfinex","SOLUSD",1738655315541,27.40744368,204.98,204.86,5.61309612]
["bitfinex","SOLUSD",1738655315746,4.8773,205.03,204.89,20.0]
["bitfinex","SOLUSD",1738655315945,27.40744368,205.06,204.9,20.0]
["bitfinex","SOLUSD",1738655316191,27.40744368,205.06,204.91,0.73160728]
["bitfinex","SOLUSD",1738655316878,27.40744368,205.06,204.92,13.53733853]
["bitfinex","SOLUSD",1738655317174,32.28414368,205.06,204.93,4.8797]
["bitfinex","SOLUSD",1738655317673,27.40744368,205.0,204.93,4.8797]
["bitfinex","SOLUSD",1738655317882,27.40744368,205.02,204.93,4.8797]
["bitfinex","SOLUSD",1738655318093,5.00219,205.06,204.88,4.8809]
["bitfinex","SOLUSD",1738655318094,27.40744368,205.0,204.88,4.8809]
["bitfinex","SOLUSD",1738655318369,27.40744368,205.02,204.89,14.39466251]
["bitfinex","SOLUSD",1738655318687,44.48590757,205.04,204.92,20.0]
["bitfinex","SOLUSD",1738655318972,44.48590757,205.06,204.94,13.53733853]
["bitfinex","SOLUSD",1738655319267,44.48590757,205.08,204.96,1.5289]
["bitfinex","SOLUSD",1738655319478,44.48590757,205.08,204.97,0.73149546]
["bitfinex","SOLUSD",1738655319661,644.48590757,205.1,204.97,0.73149546]
["bitfinex","SOLUSD",1738655319863,644.48590757,205.1,204.97,4.95149546]
["bitfinex","SOLUSD",1738655320262,649.36150757,205.1,204.97,4.95149546]
["bitfinex","SOLUSD",1738655320574,600.0,205.1,204.98,13.53733853]
["bitfinex","SOLUSD",1738655320777,600.0,205.1,204.99,0.73136835]
["bitfinex","SOLUSD",1738655321274,649.36160757,205.1,205.0,4.878]
["bitfinex","SOLUSD",1738655321483,44.48590757,205.08,205.0,4.878]
["bitfinex","SOLUSD",1738655321653,644.48590757,205.1,205.0,4.878]
["bitfinex","SOLUSD",1738655321973,600.0,205.1,205.0,4.878]
["bitfinex","SOLUSD",1738655322403,600.0,205.1,205.0,88.1731]
["bitfinex","SOLUSD",1738655322549,600.063,205.1,205.01,14.26870808]
["bitfinex","SOLUSD",1738655322950,644.54890757,205.1,205.0,75.478]
["bitfinex","SOLUSD",1738655323178,44.48590757,205.08,205.0,75.478]
["bitfinex","SOLUSD",1738655323374,644.54890757,205.1,205.0,75.478]
["bitfinex","SOLUSD",1738655323589,600.063,205.1,205.0,88.40447633]
["bitfinex","SOLUSD",1738655324783,600.063,205.1,205.03,0.12549]
["bitfinex","SOLUSD",1738655325074,600.063,205.1,205.04,0.73128124]
["bitfinex","SOLUSD",1738655325682,600.063,205.1,205.07,0.12549]
["bitfinex","SOLUSD",1738655325889,600.063,205.1,205.07,13.53733853]
["bitfinex","SOLUSD",1738655326491,600.063,205.1,205.07,21.5292]
["bitfinex","SOLUSD",1738655327479,600.063,205.1,205.07,92.6292]
["bitfinex","SOLUSD",1738655327688,600.063,205.1,205.08,4.8761]
["bitfinex","SOLUSD",1738655327873,544.87865443,205.1,205.09,34.66282853]
["bitfinex","SOLUSD",1738655328063,544.87865443,205.1,205.09,108.96282853]
["bitfinex","SOLUSD",1738655328580,455.90888356,205.1,205.09,108.96282853]
["bitfinex","SOLUSD",1738655328964,401.72438356,205.1,205.09,108.96282853]
["bitfinex","SOLUSD",1738655329174,325.31538356,205.1,205.09,108.96282853]
["bitfinex","SOLUSD",1738655329492,297.57058356,205.1,205.09,108.96282853]
["bitfinex","SOLUSD",1738655329973,184.67071188,205.1,205.09,153.49282853]
["bitfinex","SOLUSD",1738655330168,0.063,205.17,205.15,20.0]
["bitfinex","SOLUSD",1738655330369,0.063,205.17,205.15,91.83080782]
["bitfinex","SOLUSD",1738655331793,0.063,205.17,205.15,71.1]
["bitfinex","SOLUSD",1738655332081,0.063,205.17,205.07,75.9761]
["bitfinex","SOLUSD",1738655332258,0.063,205.17,205.08,13.66282853]
["bitfinex","SOLUSD",1738655332583,0.063,205.17,205.11,0.12549]
["bitfinex","SOLUSD",1738655332789,0.063,205.17,205.12,0.73088112]
["bitfinex","SOLUSD",1738655333576,0.063,205.17,205.13,4.8749]
["bitfinex","SOLUSD",1738655334691,0.063,205.17,205.14,0.73089902]
["bitfinex","SOLUSD",1738655336087,0.063,205.17,205.08,4.8761]
["bitfinex","SOLUSD",1738655337587,1.5664,205.16,205.07,0.03]
["bitfinex","SOLUSD",1738655337890,44.48590757,205.15,205.07,0.03]
["bitfinex","SOLUSD",1738655338702,32.22470105,205.15,205.07,0.03]
["bitfinex","SOLUSD",1738655339085,4.8744,205.15,205.07,0.03]
["bitfinex","SOLUSD",1738655339296,1.5664,205.16,205.07,0.03]
["bitfinex","SOLUSD",1738655339297,0.063,205.17,205.07,0.76121235]
["bitfinex","SOLUSD",1738655339677,0.063,205.17,205.07,71.86121235]
["bitfinex","SOLUSD",1738655340361,0.063,205.17,205.11,20.0]
["bitfinex","SOLUSD",1738655340566,0.063,205.17,205.12,0.73089023]
["bitfinex","SOLUSD",1738655340994,0.063,205.17,205.13,4.8749]
["bitfinex","SOLUSD",1738655341177,0.063,205.17,205.09,71.1]
["bitfinex","SOLUSD",1738655341369,0.063,205.17,205.09,75.9758]
["bitfinex","SOLUSD",1738655341603,27.41330105,205.17,205.07,0.03]
["bitfinex","SOLUSD",1738655341761,27.35030105,205.11,205.07,0.03]
["bitfinex","SOLUSD",1738655341962,6.1705,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738655341963,27.35030105,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738655342308,27.35030105,205.11,205.07,0.03]
["bitfinex","SOLUSD",1738655342867,27.35030105,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738655343067,32.22630105,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738655343490,14.53733853,205.08,204.97,0.03]
["bitfinex","SOLUSD",1738655343708,27.35030105,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738655344072,13.53733853,205.08,204.97,0.03]
["bitfinex","SOLUSD",1738655344073,27.35030105,205.0,204.97,0.03]
["bitfinex","SOLUSD",1738655344267,27.35030105,205.05,204.97,0.03]
["bitfinex","SOLUSD",1738655344484,27.35030105,205.03,204.97,0.03]
["bitfinex","SOLUSD",1738655344807,44.51068026,205.0,204.97,0.03]
["bitfinex","SOLUSD",1738655344963,44.51068026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738655346079,50.56248026,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738655346275,52.22158026,204.98,204.86,0.03]
["bitfinex","SOLUSD",1738655346480,44.51068026,204.93,204.86,0.03]
["bitfinex","SOLUSD",1738655346975,49.39048026,204.93,204.86,0.03]
["bitfinex","SOLUSD",1738655347394,44.51068026,204.91,204.86,0.03]
["bitfinex","SOLUSD",1738655348083,44.51068026,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738655349276,44.63617026,204.87,204.86,0.03]
["bitfinex","SOLUSD",1738655350297,44.51068026,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738655350813,52.59898026,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738655350975,1.6392,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738655351172,44.51068026,204.86,204.81,0.03]
["bitfinex","SOLUSD",1738655352292,44.51068026,204.84,204.81,0.03]
["bitfinex","SOLUSD",1738655353501,44.51068026,204.89,204.81,0.03]
["bitfinex","SOLUSD",1738655353799,44.51068026,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738655354099,44.51068026,204.85,204.81,0.03]
["bitfinex","SOLUSD",1738655354400,52.51828026,204.91,204.81,0.03]
["bitfinex","SOLUSD",1738655354775,52.51828026,204.91,204.84,20.0]
["bitfinex","SOLUSD",1738655354981,44.51068026,204.96,204.85,0.73205719]
["bitfinex","SOLUSD",1738655355294,44.51068026,204.96,204.86,4.8813]
["bitfinex","SOLUSD",1738655355490,44.51068026,204.94,204.83,4.18]
["bitfinex","SOLUSD",1738655355694,44.51068026,204.92,204.83,9.0619]
["bitfinex","SOLUSD",1738655356286,44.51068026,204.94,204.83,9.0619]
["bitfinex","SOLUSD",1738655356883,44.51068026,204.96,204.84,0.73200085]
["bitfinex","SOLUSD",1738655357979,44.51068026,204.96,204.85,4.8816]
["bitfinex","SOLUSD",1738655358180,44.51068026,204.98,204.86,14.1437792]
["bitfinex","SOLUSD",1738655358591,1.5541,205.0,204.89,20.0]
["bitfinex","SOLUSD",1738655358801,1.5541,205.0,204.9,0.73170056]
["bitfinex","SOLUSD",1738655359007,46.06478026,205.0,204.89,20.0]
["bitfinex","SOLUSD",1738655359309,46.06478026,205.0,204.88,20.0]
["bitfinex","SOLUSD",1738655360001,50.94278026,205.0,204.9,4.8804]
["bitfinex","SOLUSD",1738655360393,49.38768026,205.05,204.91,0.73186944]
["bitfinex","SOLUSD",1738655360807,49.38768026,205.05,204.92,13.41184853]
["bitfinex","SOLUSD",1738655361100,44.51068026,205.05,204.93,0.7316141]
["bitfinex","SOLUSD",1738655361683,44.51068026,205.03,204.9,4.8804]
["bitfinex","SOLUSD",1738655361882,44.51068026,204.97,204.84,0.03]
["bitfinex","SOLUSD",1738655362198,49.38938026,204.97,204.84,0.03]
["bitfinex","SOLUSD",1738655362514,44.51068026,205.03,204.88,20.0]
["bitfinex","SOLUSD",1738655362710,1.063,205.11,204.9,13.66282853]
["bitfinex","SOLUSD",1738655362711,44.51068026,205.05,204.9,13.66282853]
["bitfinex","SOLUSD",1738655362881,44.51068026,205.05,204.92,13.66282853]
["bitfinex","SOLUSD",1738655363788,44.51068026,205.03,204.91,4.8799]
["bitfinex","SOLUSD",1738655363989,44.51068026,205.01,204.91,4.8799]
["bitfinex","SOLUSD",1738655364881,4.877,205.04,204.92,14.26905844]
["bitfinex","SOLUSD",1738655365699,44.51068026,205.03,204.88,24.22]
["bitfinex","SOLUSD",1738655365907,44.51068026,205.01,204.89,5.61239113]
["bitfinex","SOLUSD",1738655366282,44.51068026,205.03,204.9,20.0]
["bitfinex","SOLUSD",1738655366618,32.25816362,205.04,204.92,13.53733853]
["bitfinex","SOLUSD",1738655367385,32.25816362,205.04,204.93,4.8797]
["bitfinex","SOLUSD",1738655367586,32.25816362,205.04,204.95,20.0]
["bitfinex","SOLUSD",1738655367813,27.38116362,205.06,204.95,20.0]
["bitfinex","SOLUSD",1738655368113,1.5449,205.07,204.97,20.12549]
["bitfinex","SOLUSD",1738655368326,0.063,205.11,204.99,33.53733853]
["bitfinex","SOLUSD",1738655368487,0.063,205.11,205.01,13.66282853]
["bitfinex","SOLUSD",1738655368809,0.063,205.11,205.0,4.93132724]
["bitfinex","SOLUSD",1738655368810,4.9384,205.11,205.0,4.2]
["bitfinex","SOLUSD",1738655369112,27.38116362,205.08,205.0,4.2]
["bitfinex","SOLUSD",1738655369417,27.38116362,205.04,204.93,4.8797]
["bitfinex","SOLUSD",1738655369616,4.8773,205.03,204.93,4.8797]
["bitfinex","SOLUSD",1738655369988,4.877,205.05,204.93,4.8797]
["bitfinex","SOLUSD",1738655370508,27.38116362,205.03,204.93,4.8797]
["bitfinex","SOLUSD",1738655370895,32.25816362,205.05,204.93,4.8797]
["bitfinex","SOLUSD",1738655371401,27.38116362,205.01,204.9,4.22]
["bitfinex","SOLUSD",1738655371713,27.38116362,204.99,204.9,4.8803]
["bitfinex","SOLUSD",1738655371908,27.38116362,204.99,204.88,4.8806]
["bitfinex","SOLUSD",1738655372115,27.38116362,204.95,204.85,4.8813]
["bitfinex","SOLUSD",1738655372292,27.38116362,204.93,204.84,0.03]
["bitfinex","SOLUSD",1738655372498,27.38116362,204.93,204.84,4.9117]
["bitfinex","SOLUSD",1738655372905,27.38116362,204.95,204.84,4.9117]
["bitfinex","SOLUSD",1738655373206,27.38116362,204.95,204.84,20.03]
["bitfinex","SOLUSD",1738655373514,1.5054,205.0,204.89,0.12549]
["bitfinex","SOLUSD",1738655373722,32.25866362,205.03,204.9,0.7317127]
["bitfinex","SOLUSD",1738655374103,27.38116362,205.01,204.9,0.7317127]
["bitfinex","SOLUSD",1738655374303,27.38116362,204.97,204.82,71.1]
["bitfinex","SOLUSD",1738655374502,27.38116362,204.97,204.82,1.73197904]
["bitfinex","SOLUSD",1738655374803,27.38116362,204.97,204.85,13.66282853]
["bitfinex","SOLUSD",1738655375121,27.38116362,205.01,204.9,20.0]
["bitfinex","SOLUSD",1738655375315,27.38116362,205.05,204.94,20.0]
["bitfinex","SOLUSD",1738655375719,27.38116362,205.05,204.92,0.73165292]
["bitfinex","SOLUSD",1738655375919,27.38116362,205.01,204.88,76.10639]
["bitfinex","SOLUSD",1738655376132,27.38116362,205.01,204.89,0.73172099]
["bitfinex","SOLUSD",1738655376507,27.38116362,204.99,204.88,75.9809]
["bitfinex","SOLUSD",1738655376827,27.38116362,204.99,204.84,13.2344]
["bitfinex","SOLUSD",1738655376828,27.38116362,204.92,204.84,0.03]
["bitfinex","SOLUSD",1738655377033,27.38116362,204.9,204.84,0.03]
["bitfinex","SOLUSD",1738655377334,27.38116362,204.92,204.84,0.03]
["bitfinex","SOLUSD",1738655377709,4.8792,204.95,204.84,0.7620143]
["bitfinex","SOLUSD",1738655378233,27.38116362,205.0,204.85,13.66282853]
["bitfinex","SOLUSD",1738655378428,4.8778,205.01,204.89,13.53733853]
["bitfinex","SOLUSD",1738655378745,27.38116362,204.96,204.87,4.24]
["bitfinex","SOLUSD",1738655378931,27.38116362,204.94,204.85,71.1]
["bitfinex","SOLUSD",1738655379128,27.38116362,204.96,204.84,18.44913853]
["bitfinex","SOLUSD",1738655379327,27.38116362,204.98,204.84,5.03729]
["bitfinex","SOLUSD",1738655379512,27.38116362,204.96,204.84,4.9118]
["bitfinex","SOLUSD",1738655379716,27.38116362,204.92,204.84,0.03]
["bitfinex","SOLUSD",1738655380231,27.38116362,204.98,204.86,20.0]
["bitfinex","SOLUSD",1738655380409,32.25916362,205.0,204.87,20.73183269]
["bitfinex","SOLUSD",1738655381114,27.38116362,204.98,204.87,20.73183269]
["bitfinex","SOLUSD",1738655381319,32.25976362,204.98,204.88,4.8809]
["bitfinex","SOLUSD",1738655382338,27.38116362,204.96,204.85,4.8816]
["bitfinex","SOLUSD",1738655383105,26.99616362,204.96,204.85,4.8816]
["bitfinex","SOLUSD",1738655384236,0.063,204.93,204.84,0.03]
["bitfinex","SOLUSD",1738655384531,0.063,204.93,204.85,20.0]
["bitfinex","SOLUSD",1738655384737,0.063,204.93,204.85,13.53733853]
["bitfinex","SOLUSD",1738655385237,0.063,204.93,204.87,13.53733853]
["bitfinex","SOLUSD",1738655386332,0.063,204.93,204.88,4.8809]
["bitfinex","SOLUSD",1738655387036,0.063,204.93,204.86,4.8811]
["bitfinex","SOLUSD",1738655387238,0.063,204.93,204.84,4.9116]
["bitfinex","SOLUSD",1738655387434,0.063,204.93,204.84,24.9116]
["bitfinex","SOLUSD",1738655387819,0.063,204.93,204.84,29.0916]
["bitfinex","SOLUSD",1738655388022,0.063,204.93,204.87,20.0]
["bitfinex","SOLUSD",1738655388519,0.063,204.93,204.88,24.8809]
["bitfinex","SOLUSD",1738655394731,0.063,204.93,204.89,13.41184853]
["bitfinex","SOLUSD",1738655395651,0.063,204.93,204.92,33.41184853]
["bitfinex","SOLUSD",1738655395822,0.063,204.93,204.92,40.3736776]
["bitfinex","SOLUSD",1738655396318,27.38116362,205.04,204.93,13.41184853]
["bitfinex","SOLUSD",1738655396522,27.38116362,205.04,204.94,0.73156649]
["bitfinex","SOLUSD",1738655396732,0.063,204.96,204.95,4.8792]
["bitfinex","SOLUSD",1738655399438,0.063,204.96,204.95,18.29104853]
["bitfinex","SOLUSD",1738655399649,0.063,204.96,204.95,18.41653853]
["bitfinex","SOLUSD",1738655399938,27.38116362,205.06,204.98,20.0]
["bitfinex","SOLUSD",1738655400126,28.95906362,205.08,204.99,33.41184853]
["bitfinex","SOLUSD",1738655400321,0.063,205.11,205.04,20.0]
["bitfinex","SOLUSD",1738655400541,0.063,205.11,205.08,20.0]
["bitfinex","SOLUSD",1738655400746,0.063,205.11,205.09,0.7311508]
["bitfinex","SOLUSD",1738655400925,0.063,205.11,205.1,13.41184853]
["bitfinex","SOLUSD",1738655401330,0.0001,205.11,205.1,13.53733853]
["bitfinex","SOLUSD",1738655401539,0.063,205.25,205.16,20.0]
["bitfinex","SOLUSD",1738655401837,27.38116362,205.2,205.16,71.1]
["bitfinex","SOLUSD",1738655402227,27.38116362,205.2,205.05,88.1689]
["bitfinex","SOLUSD",1738655402536,27.38116362,205.2,205.04,7.47684338]
["bitfinex","SOLUSD",1738655402537,0.063,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1738655402734,0.063,205.22,205.16,20.0]
["bitfinex","SOLUSD",1738655403145,0.063,205.22,205.16,34.14272226]
["bitfinex","SOLUSD",1738655403336,0.063,205.22,205.2,20.0]
["bitfinex","SOLUSD",1738655403533,0.063,205.22,205.21,18.2824698]
["bitfinex","SOLUSD",1738655404115,0.063,205.25,205.21,18.2824698]
["bitfinex","SOLUSD",1738655404443,0.063,205.25,205.23,20.0]
["bitfinex","SOLUSD",1738655404644,0.063,205.25,205.24,39.01461961]
["bitfinex","SOLUSD",1738655405140,0.063,205.25,205.24,39.14010961]
["bitfinex","SOLUSD",1738655405337,0.063,205.25,205.24,110.24010961]
["bitfinex","SOLUSD",1738655405534,0.0001,205.25,205.24,109.63512853]
["bitfinex","SOLUSD",1738655405746,0.063,205.31,205.29,13.53733853]
["bitfinex","SOLUSD",1738655405938,0.063,205.31,205.3,0.73028363]
["bitfinex","SOLUSD",1738655406140,0.063,205.31,205.29,71.1]
["bitfinex","SOLUSD",1738655406539,0.063,205.31,205.19,12.91375221]
["bitfinex","SOLUSD",1738655406540,0.063,205.31,205.22,4.8728]
["bitfinex","SOLUSD",1738655406720,0.063,205.31,205.21,80.1129]
["bitfinex","SOLUSD",1738655406923,0.063,205.31,205.24,20.0]
["bitfinex","SOLUSD",1738655407133,0.063,205.31,205.29,20.0]
["bitfinex","SOLUSD",1738655407342,0.063,205.31,205.3,0.73037291]
["bitfinex","SOLUSD",1738655407545,0.063,205.31,205.29,20.0]
["bitfinex","SOLUSD",1738655408634,0.063,205.31,205.3,0.73047438]
["bitfinex","SOLUSD",1738655409027,0.0001,205.31,205.3,105.36781291]
["bitfinex","SOLUSD",1738655409227,0.0001,205.32,205.31,0.12549]
["bitfinex","SOLUSD",1738655409549,0.063,205.38,205.37,20.0]
["bitfinex","SOLUSD",1738655409765,0.063,205.4,205.38,13.41184853]
["bitfinex","SOLUSD",1738655410049,0.063,205.46,205.41,20.0]
["bitfinex","SOLUSD",1738655410252,0.063,205.46,205.45,33.41184853]
["bitfinex","SOLUSD",1738655410551,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738655410941,0.063,205.52,205.46,75.967]
["bitfinex","SOLUSD",1738655411133,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738655411627,0.063,205.52,205.39,71.1]
["bitfinex","SOLUSD",1738655411827,27.38116362,205.5,205.38,4.8689]
["bitfinex","SOLUSD",1738655412332,27.38116362,205.5,205.37,4.18]
["bitfinex","SOLUSD",1738655412543,27.38116362,205.48,205.37,9.0491]
["bitfinex","SOLUSD",1738655412740,27.38116362,205.48,205.4,20.0]
["bitfinex","SOLUSD",1738655412928,6.2746,205.51,205.4,20.0]
["bitfinex","SOLUSD",1738655413130,6.2746,205.51,205.41,0.72996117]
["bitfinex","SOLUSD",1738655413349,0.063,205.52,205.44,33.53733853]
["bitfinex","SOLUSD",1738655413554,0.063,205.52,205.46,13.41184853]
["bitfinex","SOLUSD",1738655413837,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738655414143,0.063,205.52,205.47,20.72968084]
["bitfinex","SOLUSD",1738655414354,0.063,205.52,205.49,0.72972761]
["bitfinex","SOLUSD",1738655414660,0.063,205.52,205.46,5.59667386]
["bitfinex","SOLUSD",1738655414865,0.063,205.52,205.42,80.1679]
["bitfinex","SOLUSD",1738655415169,0.063,205.52,205.42,9.0679]
["bitfinex","SOLUSD",1738655415528,27.38116362,205.5,205.42,4.2]
["bitfinex","SOLUSD",1738655416154,0.063,205.52,205.42,9.068]
["bitfinex","SOLUSD",1738655416944,44.28604009,205.49,205.42,4.2]
["bitfinex","SOLUSD",1738655417146,44.28604009,205.45,205.34,4.8699]
["bitfinex","SOLUSD",1738655417329,1.5717,205.44,205.35,20.0]
["bitfinex","SOLUSD",1738655417529,44.28604009,205.43,205.32,9.0702]
["bitfinex","SOLUSD",1738655417960,44.28604009,205.37,205.22,71.1]
["bitfinex","SOLUSD",1738655418182,44.28604009,205.35,205.23,4.8725]
["bitfinex","SOLUSD",1738655418836,49.15584009,205.35,205.23,4.8725]
["bitfinex","SOLUSD",1738655419032,4.8687,205.39,205.26,20.0]
["bitfinex","SOLUSD",1738655419269,1.5717,205.44,205.29,20.0]
["bitfinex","SOLUSD",1738655419551,1.5717,205.44,205.33,20.0]
["bitfinex","SOLUSD",1738655419762,1.5717,205.44,205.34,0.73016833]
["bitfinex","SOLUSD",1738655420059,1.5717,205.44,205.33,95.3]
["bitfinex","SOLUSD",1738655420443,50.72534009,205.44,205.33,91.1]
["bitfinex","SOLUSD",1738655420655,44.28604009,205.4,205.28,71.1]
["bitfinex","SOLUSD",1738655420958,44.28604009,205.42,205.32,0.03]
["bitfinex","SOLUSD",1738655421266,49.15414009,205.42,205.32,0.03]
["bitfinex","SOLUSD",1738655421953,44.28604009,205.38,205.32,0.03]
["bitfinex","SOLUSD",1738655422256,44.28604009,205.36,205.32,0.03]
["bitfinex","SOLUSD",1738655422836,49.15504009,205.38,205.32,0.03]
["bitfinex","SOLUSD",1738655423171,44.28604009,205.42,205.32,0.03]
["bitfinex","SOLUSD",1738655423336,6.4433,205.45,205.32,0.03]
["bitfinex","SOLUSD",1738655423666,6.4433,205.45,205.36,20.0]
["bitfinex","SOLUSD",1738655425034,11.3107,205.45,205.36,24.8693]
["bitfinex","SOLUSD",1738655425236,6.4433,205.45,205.36,24.8693]
["bitfinex","SOLUSD",1738655425458,0.063,205.46,205.37,0.73011996]
["bitfinex","SOLUSD",1738655426167,0.063,205.46,205.38,13.41184853]
["bitfinex","SOLUSD",1738655426367,0.063,205.46,205.39,0.72997084]
["bitfinex","SOLUSD",1738655426537,0.063,205.46,205.41,20.0]
["bitfinex","SOLUSD",1738655426857,0.063,205.46,205.42,20.0]
["bitfinex","SOLUSD",1738655427056,0.063,205.46,205.43,4.8678]
["bitfinex","SOLUSD",1738655427238,0.063,205.46,205.43,5.59775675]
["bitfinex","SOLUSD",1738655427434,0.063,205.46,205.45,33.41184853]
["bitfinex","SOLUSD",1738655427638,0.063,205.46,205.45,105.36705843]
["bitfinex","SOLUSD",1738655427869,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738655428373,0.063,205.52,205.47,4.2]
["bitfinex","SOLUSD",1738655428838,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738655429142,0.063,205.52,205.51,24.8659]
["bitfinex","SOLUSD",1738655429752,0.063,205.52,205.51,4.8659]
["bitfinex","SOLUSD",1738655431464,0.063,205.52,205.5,71.8297223]
["bitfinex","SOLUSD",1738655431662,0.063,205.52,205.5,71.1]
["bitfinex","SOLUSD",1738655431851,0.063,205.52,205.47,4.2]
["bitfinex","SOLUSD",1738655432250,44.28604009,205.49,205.38,71.1]
["bitfinex","SOLUSD",1738655432562,44.28604009,205.49,205.36,4.2]
["bitfinex","SOLUSD",1738655433067,50.57214009,205.49,205.37,20.0]
["bitfinex","SOLUSD",1738655433450,4.8666,205.48,205.37,20.0]
["bitfinex","SOLUSD",1738655433652,4.8666,205.48,205.36,80.1694]
["bitfinex","SOLUSD",1738655433861,44.41153009,205.47,205.36,71.1]
["bitfinex","SOLUSD",1738655434062,0.12549,205.45,205.34,4.2]
["bitfinex","SOLUSD",1738655434266,44.41153009,205.45,205.34,4.2]
["bitfinex","SOLUSD",1738655434465,4.8666,205.48,205.37,20.0]
["bitfinex","SOLUSD",1738655435349,57.82337862,205.47,205.34,4.2]
["bitfinex","SOLUSD",1738655435665,0.12549,205.46,205.37,20.0]
["bitfinex","SOLUSD",1738655435872,0.12549,205.44,205.34,4.2]
["bitfinex","SOLUSD",1738655436065,0.25098,205.42,205.32,0.03]
["bitfinex","SOLUSD",1738655436252,44.28604009,205.43,205.32,0.03]
["bitfinex","SOLUSD",1738655436452,0.25098,205.42,205.33,20.0]
["bitfinex","SOLUSD",1738655437172,0.25098,205.42,205.32,20.03]
["bitfinex","SOLUSD",1738655437359,0.25098,205.42,205.32,4.9004]
["bitfinex","SOLUSD",1738655437565,4.8683,205.41,205.33,20.0]
["bitfinex","SOLUSD",1738655437760,44.28604009,205.45,205.33,20.0]
["bitfinex","SOLUSD",1738655437966,4.8671,205.46,205.33,20.0]
["bitfinex","SOLUSD",1738655438166,4.8671,205.46,205.34,20.0]
["bitfinex","SOLUSD",1738655438552,4.8671,205.46,205.35,20.0]
["bitfinex","SOLUSD",1738655439269,44.41153009,205.45,205.35,20.0]
["bitfinex","SOLUSD",1738655439458,4.8676,205.44,205.35,24.8697]
["bitfinex","SOLUSD",1738655439765,44.28604009,205.47,205.36,20.0]
["bitfinex","SOLUSD",1738655439973,4.8673,205.46,205.36,20.0]
["bitfinex","SOLUSD",1738655440144,0.25098,205.45,205.36,20.0]
["bitfinex","SOLUSD",1738655440347,0.25098,205.45,205.32,84.54184853]
["bitfinex","SOLUSD",1738655440348,0.25098,205.42,205.32,0.03]
["bitfinex","SOLUSD",1738655440668,44.28604009,205.41,205.32,20.03]
["bitfinex","SOLUSD",1738655441167,44.28604009,205.45,205.32,20.03]
["bitfinex","SOLUSD",1738655441369,2.0,205.53,205.32,20.03]
["bitfinex","SOLUSD",1738655441370,44.28604009,205.47,205.33,20.0]
["bitfinex","SOLUSD",1738655441576,0.25098,205.44,205.33,20.0]
["bitfinex","SOLUSD",1738655441749,0.25098,205.42,205.33,20.0]
["bitfinex","SOLUSD",1738655443472,4.8683,205.41,205.33,20.0]
["bitfinex","SOLUSD",1738655444771,4.868,205.42,205.33,24.87]
["bitfinex","SOLUSD",1738655444967,24.8678,205.44,205.33,24.933]
["bitfinex","SOLUSD",1738655445168,0.12549,205.43,205.33,24.933]
["bitfinex","SOLUSD",1738655445367,4.8678,205.44,205.33,24.933]
["bitfinex","SOLUSD",1738655445570,0.12549,205.43,205.33,24.933]
["bitfinex","SOLUSD",1738655446281,4.868,205.42,205.33,24.933]
["bitfinex","SOLUSD",1738655447670,6.3161,205.49,205.33,24.933]
["bitfinex","SOLUSD",1738655447671,4.8673,205.45,205.33,25.66325707]
["bitfinex","SOLUSD",1738655448187,13.53733853,205.44,205.33,20.063]
["bitfinex","SOLUSD",1738655448374,0.12549,205.4,205.33,0.063]
["bitfinex","SOLUSD",1738655448769,44.28604009,205.43,205.33,20.063]
["bitfinex","SOLUSD",1738655449290,0.12549,205.44,205.33,24.9331]
["bitfinex","SOLUSD",1738655449880,4.99279,205.45,205.33,24.9331]
["bitfinex","SOLUSD",1738655450385,4.99279,205.45,205.34,20.0]
["bitfinex","SOLUSD",1738655451683,4.99279,205.45,205.35,4.8697]
["bitfinex","SOLUSD",1738655451984,0.12549,205.44,205.35,20.0]
["bitfinex","SOLUSD",1738655452166,13.53733853,205.44,205.35,20.0]
["bitfinex","SOLUSD",1738655452367,6.3161,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1738655452572,0.03,205.49,205.41,20.0]
["bitfinex","SOLUSD",1738655452769,0.03,205.49,205.43,13.41184853]
["bitfinex","SOLUSD",1738655452981,0.03,205.49,205.46,20.0]
["bitfinex","SOLUSD",1738655453188,0.03,205.49,205.47,20.0]
["bitfinex","SOLUSD",1738655453560,0.063,205.52,205.51,20.0]
["bitfinex","SOLUSD",1738655454179,0.063,205.52,205.51,105.24143395]
["bitfinex","SOLUSD",1738655454381,0.063,205.52,205.51,104.51184853]
["bitfinex","SOLUSD",1738655454686,0.063,205.52,205.51,91.1]
["bitfinex","SOLUSD",1738655454864,0.063,205.52,205.51,104.51184853]
["bitfinex","SOLUSD",1738655455064,0.063,205.52,205.51,91.1]
["bitfinex","SOLUSD",1738655455466,0.063,205.52,205.51,34.26690936]
["bitfinex","SOLUSD",1738655455667,0.063,205.52,205.51,39.13280936]
["bitfinex","SOLUSD",1738655456884,0.063,205.52,205.51,110.23280936]
["bitfinex","SOLUSD",1738655457078,0.063,205.52,205.51,95.9659]
["bitfinex","SOLUSD",1738655457274,0.063,205.52,205.51,91.1]
["bitfinex","SOLUSD",1738655457669,0.063,205.52,205.51,104.51184853]
["bitfinex","SOLUSD",1738655459283,0.063,205.52,205.51,91.1]
["bitfinex","SOLUSD",1738655459689,0.063,205.52,205.48,4.8665]
["bitfinex","SOLUSD",1738655459988,0.31398,205.52,205.45,4.12]
["bitfinex","SOLUSD",1738655460169,0.18849,205.52,205.45,4.12]
["bitfinex","SOLUSD",1738655460373,0.063,205.52,205.45,4.12]
["bitfinex","SOLUSD",1738655460569,0.063,205.52,205.45,75.22]
["bitfinex","SOLUSD",1738655460793,0.063,205.52,205.48,20.0]
["bitfinex","SOLUSD",1738655461886,0.25098,205.51,205.4,75.24]
["bitfinex","SOLUSD",1738655462071,1.5702,205.5,205.4,80.1084]
["bitfinex","SOLUSD",1738655462276,1.5702,205.5,205.43,20.0]
["bitfinex","SOLUSD",1738655462686,0.063,205.52,205.44,0.72986802]
["bitfinex","SOLUSD",1738655463093,0.063,205.52,205.43,91.1]
["bitfinex","SOLUSD",1738655463295,0.063,205.52,205.44,4.8676]
["bitfinex","SOLUSD",1738655463689,0.063,205.52,205.47,20.0]
["bitfinex","SOLUSD",1738655463993,0.063,205.52,205.47,91.1]
["bitfinex","SOLUSD",1738655464293,0.063,205.52,205.47,71.1]
["bitfinex","SOLUSD",1738655464887,0.063,205.52,205.42,75.9678]
["bitfinex","SOLUSD",1738655465667,0.063,205.52,205.45,20.0]
["bitfinex","SOLUSD",1738655465874,0.063,205.52,205.46,20.0]
["bitfinex","SOLUSD",1738655466069,0.063,205.52,205.47,0.72977718]
["bitfinex","SOLUSD",1738655466274,0.063,205.52,205.47,71.82977718]
["bitfinex","SOLUSD",1738655466580,0.063,205.52,205.5,20.0]
["bitfinex","SOLUSD",1738655466781,10.9301,205.62,205.54,20.0]
["bitfinex","SOLUSD",1738655466991,10.9301,205.62,205.58,20.0]
["bitfinex","SOLUSD",1738655467170,0.063,205.63,205.58,20.0]
["bitfinex","SOLUSD",1738655467372,0.063,205.63,205.59,0.72940154]
["bitfinex","SOLUSD",1738655467577,0.063,205.63,205.62,20.0]
["bitfinex","SOLUSD",1738655467783,0.063,205.63,205.62,109.37514853]
["bitfinex","SOLUSD",1738655468091,0.063,205.66,205.65,33.53733853]
["bitfinex","SOLUSD",1738655468291,0.063,205.66,205.65,105.24089537]
["bitfinex","SOLUSD",1738655468470,0.063,205.66,205.65,104.51184853]
["bitfinex","SOLUSD",1738655468882,0.063,205.66,205.65,91.1]
["bitfinex","SOLUSD",1738655469193,0.063,205.66,205.65,105.36651811]
["bitfinex","SOLUSD",1738655469394,0.063,205.66,205.65,104.76282853]
["bitfinex","SOLUSD",1738655469893,0.063,205.66,205.65,109.62542853]
["bitfinex","SOLUSD",1738655470269,0.03,205.7,205.65,109.62542853]
["bitfinex","SOLUSD",1738655470270,0.03,205.7,205.69,33.53733853]
["bitfinex","SOLUSD",1738655470474,0.03,205.7,205.69,109.67166634]
["bitfinex","SOLUSD",1738655470674,0.03,205.7,205.69,108.94282853]
["bitfinex","SOLUSD",1738655470899,0.03,205.7,205.69,95.28]
["bitfinex","SOLUSD",1738655471268,0.04809687,205.73,205.69,91.1]
["bitfinex","SOLUSD",1738655471473,0.04809687,205.73,205.65,71.1]
["bitfinex","SOLUSD",1738655471691,44.28575606,205.73,205.62,75.28]
["bitfinex","SOLUSD",1738655471994,0.12549,205.72,205.62,75.28]
["bitfinex","SOLUSD",1738655472207,0.12549,205.7,205.62,75.28]
["bitfinex","SOLUSD",1738655472700,0.12549,205.68,205.62,75.28]
["bitfinex","SOLUSD",1738655472998,0.12549,205.68,205.62,4.18]
["bitfinex","SOLUSD",1738655473301,1.5599,205.69,205.62,4.18]
["bitfinex","SOLUSD",1738655473598,0.04809687,205.73,205.67,20.0]
["bitfinex","SOLUSD",1738655473820,0.04809687,205.73,205.67,91.1]
["bitfinex","SOLUSD",1738655473997,0.12549,205.7,205.67,71.1]
["bitfinex","SOLUSD",1738655474672,0.04809687,205.73,205.67,71.1]
["bitfinex","SOLUSD",1738655475072,0.04809687,205.73,205.7,20.0]
["bitfinex","SOLUSD",1738655475280,0.04809687,205.73,205.71,0.72896576]
["bitfinex","SOLUSD",1738655475478,0.04809687,205.73,205.71,71.1]
["bitfinex","SOLUSD",1738655475902,0.04809687,205.73,205.68,71.1]
["bitfinex","SOLUSD",1738655476504,0.04809687,205.73,205.69,0.72922083]
["bitfinex","SOLUSD",1738655476687,0.04809687,205.73,205.69,91.82922083]
["bitfinex","SOLUSD",1738655476999,0.04809687,205.73,205.67,71.1]
["bitfinex","SOLUSD",1738655477400,0.04809687,205.73,205.7,20.0]
["bitfinex","SOLUSD",1738655477790,0.04809687,205.73,205.67,71.1]
["bitfinex","SOLUSD",1738655478602,0.04809687,205.73,205.7,20.0]
["bitfinex","SOLUSD",1738655478818,0.04809687,205.73,205.71,0.72885433]
["bitfinex","SOLUSD",1738655479181,0.04809687,205.73,205.71,71.82885433]
["bitfinex","SOLUSD",1738655480480,0.04809687,205.73,205.69,75.34]
["bitfinex","SOLUSD",1738655480681,0.04809687,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738655481296,0.04809687,205.73,205.71,20.0]
["bitfinex","SOLUSD",1738655481807,0.04809687,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738655482105,1.5664,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655482480,4.8612,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738655482804,6.4274,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655482995,1.5664,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655483886,33.60501061,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655484384,0.25098,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738655485512,0.12549,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738655485682,1.5664,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655486317,6.4274,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738655486719,0.12549,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738655487004,0.25098,205.69,205.56,4.8647]
["bitfinex","SOLUSD",1738655487189,0.25098,205.65,205.55,71.1]
["bitfinex","SOLUSD",1738655487388,44.20240666,205.66,205.53,4.24]
["bitfinex","SOLUSD",1738655487389,0.12549,205.61,205.53,75.34]
["bitfinex","SOLUSD",1738655487804,0.12549,205.61,205.53,71.1]
["bitfinex","SOLUSD",1738655488308,0.12549,205.61,205.48,81.5]
["bitfinex","SOLUSD",1738655488309,0.25098,205.57,205.48,71.1]
["bitfinex","SOLUSD",1738655488614,1.5304,205.6,205.5,0.72983883]
["bitfinex","SOLUSD",1738655488911,1.0,205.71,205.58,20.0]
["bitfinex","SOLUSD",1738655488912,1.5258,205.66,205.58,20.0]
["bitfinex","SOLUSD",1738655489083,6.0705,205.7,205.6,13.41184853]
["bitfinex","SOLUSD",1738655489281,6.0705,205.7,205.63,20.0]
["bitfinex","SOLUSD",1738655489503,6.0705,205.7,205.63,91.1]
["bitfinex","SOLUSD",1738655489693,1.5258,205.72,205.64,0.72921875]
["bitfinex","SOLUSD",1738655489895,1.5258,205.72,205.64,71.82921875]
["bitfinex","SOLUSD",1738655490110,1.5258,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738655490590,6.1335,205.76,205.68,0.72905772]
["bitfinex","SOLUSD",1738655490801,6.1335,205.76,205.71,20.0]
["bitfinex","SOLUSD",1738655490991,0.063,205.76,205.71,91.8289656]
["bitfinex","SOLUSD",1738655491682,0.063,205.76,205.72,13.53733853]
["bitfinex","SOLUSD",1738655491889,9.687e-05,205.73,205.72,84.76282853]
["bitfinex","SOLUSD",1738655492291,9.687e-05,205.73,205.72,84.63733853]
["bitfinex","SOLUSD",1738655492792,9.687e-05,205.73,205.72,89.49823853]
["bitfinex","SOLUSD",1738655493209,9.687e-05,205.73,205.72,89.62372853]
["bitfinex","SOLUSD",1738655494296,9.687e-05,205.73,205.72,89.49823853]
["bitfinex","SOLUSD",1738655495185,9.687e-05,205.73,205.72,89.62372853]
["bitfinex","SOLUSD",1738655495591,9.687e-05,205.73,205.72,89.37274853]
["bitfinex","SOLUSD",1738655495786,9.687e-05,205.73,205.72,71.1]
["bitfinex","SOLUSD",1738655496094,9.687e-05,205.73,205.67,71.1]
["bitfinex","SOLUSD",1738655496612,9.687e-05,205.73,205.67,75.962]
["bitfinex","SOLUSD",1738655496812,9.687e-05,205.73,205.67,71.1]
["bitfinex","SOLUSD",1738655497994,0.12549,205.72,205.64,71.1]
["bitfinex","SOLUSD",1738655498199,0.12549,205.71,205.61,71.1]
["bitfinex","SOLUSD",1738655498402,45.98549666,205.72,205.61,71.1]
["bitfinex","SOLUSD",1738655498724,0.25098,205.69,205.61,71.1]
["bitfinex","SOLUSD",1738655499097,4.8619,205.68,205.6,75.3]
["bitfinex","SOLUSD",1738655499495,4.8616,205.7,205.6,75.3]
["bitfinex","SOLUSD",1738655499700,4.8616,205.7,205.63,20.0]
["bitfinex","SOLUSD",1738655500524,0.12549,205.69,205.6,75.3]
["bitfinex","SOLUSD",1738655500823,0.12549,205.69,205.6,71.1]
["bitfinex","SOLUSD",1738655501229,4.8619,205.68,205.6,71.1]
["bitfinex","SOLUSD",1738655502120,4.8619,205.68,205.58,71.163]
["bitfinex","SOLUSD",1738655502121,44.20240666,205.65,205.58,71.163]
["bitfinex","SOLUSD",1738655502323,0.12549,205.64,205.58,0.063]
["bitfinex","SOLUSD",1738655502495,0.12549,205.62,205.58,0.063]
["bitfinex","SOLUSD",1738655502701,44.20240666,205.61,205.58,0.063]
["bitfinex","SOLUSD",1738655502909,1.5045,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738655505439,1.5659,205.65,205.58,0.063]
["bitfinex","SOLUSD",1738655505721,1.5659,205.65,205.58,71.163]
["bitfinex","SOLUSD",1738655506713,1.5659,205.72,205.61,20.0]
["bitfinex","SOLUSD",1738655506915,1.5659,205.72,205.61,91.1]
["bitfinex","SOLUSD",1738655507316,6.4268,205.72,205.62,4.8633]
["bitfinex","SOLUSD",1738655509127,0.12549,205.69,205.61,91.1]
["bitfinex","SOLUSD",1738655509314,44.32789666,205.69,205.61,91.1]
["bitfinex","SOLUSD",1738655509510,44.20240666,205.65,205.59,71.1]
["bitfinex","SOLUSD",1738655509704,44.20240666,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738655510145,44.20240666,205.67,205.59,4.864]
["bitfinex","SOLUSD",1738655510309,44.20240666,205.67,205.59,71.1]
["bitfinex","SOLUSD",1738655510511,4.8614,205.7,205.62,20.0]
["bitfinex","SOLUSD",1738655510813,1.5659,205.72,205.62,91.1]
["bitfinex","SOLUSD",1738655511017,6.427,205.72,205.62,91.1]
["bitfinex","SOLUSD",1738655511217,6.427,205.72,205.62,95.9632]
["bitfinex","SOLUSD",1738655513109,1.5659,205.72,205.66,20.0]
["bitfinex","SOLUSD",1738655513310,1.5659,205.72,205.66,91.1]
["bitfinex","SOLUSD",1738655514816,9.687e-05,205.73,205.66,91.1]
["bitfinex","SOLUSD",1738655516834,44.32799353,205.73,205.66,71.1]
["bitfinex","SOLUSD",1738655517006,44.20240666,205.69,205.66,71.1]
["bitfinex","SOLUSD",1738655517211,0.25098,205.68,205.62,0.063]
["bitfinex","SOLUSD",1738655517542,1.79478,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738655518517,1.5438,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738655520425,6.4068,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738655520629,0.12549,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738655520929,0.12549,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738655521134,57.73974519,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738655521438,44.32789666,205.59,205.49,71.163]
["bitfinex","SOLUSD",1738655521642,44.20240666,205.57,205.49,0.063]
["bitfinex","SOLUSD",1738655521817,0.12549,205.56,205.49,0.063]
["bitfinex","SOLUSD",1738655522017,0.25098,205.56,205.49,0.063]
["bitfinex","SOLUSD",1738655522221,0.25098,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738655522423,0.25098,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738655522721,1.0,205.49,205.48,5.91607897]
["bitfinex","SOLUSD",1738655522927,38.52962853,205.47,205.46,9.192e-05]
["bitfinex","SOLUSD",1738655523136,82.73203519,205.47,205.46,9.192e-05]
["bitfinex","SOLUSD",1738655523739,1.0,205.45,205.41,0.063]
["bitfinex","SOLUSD",1738655523917,57.86523519,205.42,205.41,0.063]
["bitfinex","SOLUSD",1738655524627,6.64629,205.4,205.33,0.063]
["bitfinex","SOLUSD",1738655524834,13.53733853,205.39,205.33,0.063]
["bitfinex","SOLUSD",1738655525024,44.20240666,205.35,205.33,0.063]
["bitfinex","SOLUSD",1738655525933,0.25098,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738655526240,13.66282853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738655526743,14.66282853,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738655527124,124.06764185,205.3,205.29,3.43703606]
["bitfinex","SOLUSD",1738655527326,124.06764185,205.3,205.12,0.063]
["bitfinex","SOLUSD",1738655527327,13.66282853,205.25,205.12,0.063]
["bitfinex","SOLUSD",1738655527639,57.61425519,205.23,205.12,71.163]
["bitfinex","SOLUSD",1738655528143,57.61425519,205.23,205.13,4.9048]
["bitfinex","SOLUSD",1738655528320,57.86523519,205.23,205.13,4.9048]
["bitfinex","SOLUSD",1738655528521,44.20240666,205.23,205.15,4.8743]
["bitfinex","SOLUSD",1738655528723,44.20240666,205.23,205.13,4.9047]
["bitfinex","SOLUSD",1738655528947,44.20240666,205.23,205.16,4.8741]
["bitfinex","SOLUSD",1738655529118,57.86523519,205.25,205.13,4.9049]
["bitfinex","SOLUSD",1738655529320,44.45338666,205.25,205.15,20.0]
["bitfinex","SOLUSD",1738655529614,6.2277,205.26,205.15,20.0]
["bitfinex","SOLUSD",1738655529615,44.20240666,205.31,205.19,20.0]
["bitfinex","SOLUSD",1738655529821,0.25098,205.3,205.19,91.1]
["bitfinex","SOLUSD",1738655530234,44.20240666,205.29,205.19,91.1]
["bitfinex","SOLUSD",1738655530438,0.25098,205.26,205.19,71.1]
["bitfinex","SOLUSD",1738655530633,44.20240666,205.23,205.13,71.13]
["bitfinex","SOLUSD",1738655530943,57.61425519,205.23,205.13,71.13]
["bitfinex","SOLUSD",1738655531529,62.48675519,205.23,205.13,76.0048]
["bitfinex","SOLUSD",1738655531932,13.66282853,205.22,205.13,76.0048]
["bitfinex","SOLUSD",1738655532132,13.66282853,205.2,205.13,0.03]
["bitfinex","SOLUSD",1738655532347,0.25098,205.15,205.13,0.03]
["bitfinex","SOLUSD",1738655532551,13.66282853,205.14,205.13,0.03]
["bitfinex","SOLUSD",1738655533350,14.53733853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738655533552,58.73974519,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738655533926,44.20240666,205.15,205.12,0.063]
["bitfinex","SOLUSD",1738655534130,44.20240666,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738655534339,44.20240666,205.15,205.12,0.063]
["bitfinex","SOLUSD",1738655534736,44.20240666,205.17,205.12,0.063]
["bitfinex","SOLUSD",1738655535056,50.50230666,205.19,205.12,0.063]
["bitfinex","SOLUSD",1738655535250,45.79050666,205.23,205.12,0.063]
["bitfinex","SOLUSD",1738655535559,1.5881,205.23,205.12,76.0381]
["bitfinex","SOLUSD",1738655535733,50.28090666,205.25,205.12,76.0381]
["bitfinex","SOLUSD",1738655535934,13.53733853,205.24,205.12,88.226]
["bitfinex","SOLUSD",1738655536240,0.12549,205.22,205.12,75.9021111]
["bitfinex","SOLUSD",1738655536440,0.12549,205.2,205.12,71.1]
["bitfinex","SOLUSD",1738655536658,0.12549,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738655536952,44.20240666,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738655537155,44.20240666,205.18,205.11,0.03]
["bitfinex","SOLUSD",1738655537660,13.53733853,205.17,205.11,0.03]
["bitfinex","SOLUSD",1738655537861,0.12549,205.15,205.11,0.03]
["bitfinex","SOLUSD",1738655538235,0.12549,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738655538747,44.20240666,205.16,205.11,0.03]
["bitfinex","SOLUSD",1738655538949,44.20240666,205.22,205.11,0.03]
["bitfinex","SOLUSD",1738655539263,49.07490666,205.24,205.14,20.0]
["bitfinex","SOLUSD",1738655539635,44.20240666,205.26,205.15,4.8744]
["bitfinex","SOLUSD",1738655539835,44.20240666,205.28,205.15,4.8744]
["bitfinex","SOLUSD",1738655540059,49.07380666,205.28,205.18,20.0]
["bitfinex","SOLUSD",1738655540356,44.20240666,205.26,205.18,20.0]
["bitfinex","SOLUSD",1738655540536,13.41184853,205.27,205.18,20.0]
["bitfinex","SOLUSD",1738655540739,49.07380666,205.28,205.18,20.0]
["bitfinex","SOLUSD",1738655541134,6.4322,205.3,205.18,91.1]
["bitfinex","SOLUSD",1738655541382,45.76360666,205.3,205.18,91.1]
["bitfinex","SOLUSD",1738655541659,49.07340666,205.3,205.19,4.8735]
["bitfinex","SOLUSD",1738655541840,0.25098,205.27,205.18,62.1620071]
["bitfinex","SOLUSD",1738655542036,0.25098,205.25,205.18,62.1620071]
["bitfinex","SOLUSD",1738655542236,44.20240666,205.24,205.18,62.1620071]
["bitfinex","SOLUSD",1738655542567,44.20240666,205.26,205.18,62.1620071]
["bitfinex","SOLUSD",1738655542744,44.45338666,205.28,205.18,62.1620071]
["bitfinex","SOLUSD",1738655543134,44.20240666,205.3,205.18,67.0357071]
["bitfinex","SOLUSD",1738655543456,49.07250666,205.34,205.19,14.14260853]
["bitfinex","SOLUSD",1738655543750,13.66282853,205.33,205.2,4.8732]
["bitfinex","SOLUSD",1738655544358,13.66282853,205.33,205.22,20.0]
["bitfinex","SOLUSD",1738655544671,49.07250666,205.34,205.23,4.8725]
["bitfinex","SOLUSD",1738655545169,50.60990666,205.36,205.23,4.8725]
["bitfinex","SOLUSD",1738655545551,13.53733853,205.35,205.26,20.0]
["bitfinex","SOLUSD",1738655545855,44.20240666,205.34,205.26,20.0]
["bitfinex","SOLUSD",1738655546060,50.62010666,205.38,205.26,20.0]
["bitfinex","SOLUSD",1738655546242,49.10140666,205.38,205.26,20.0]
["bitfinex","SOLUSD",1738655546445,44.20240666,205.34,205.26,20.0]
["bitfinex","SOLUSD",1738655546641,44.20240666,205.34,205.23,4.8725]
["bitfinex","SOLUSD",1738655546642,49.07240666,205.34,205.23,4.8725]
["bitfinex","SOLUSD",1738655546838,44.32789666,205.36,205.24,20.0]
["bitfinex","SOLUSD",1738655547044,49.19749666,205.36,205.24,20.0]
["bitfinex","SOLUSD",1738655547352,41.96172847,205.36,205.24,20.0]
["bitfinex","SOLUSD",1738655548174,0.25098,205.29,205.19,63.1]
["bitfinex","SOLUSD",1738655548343,36.96663847,205.24,205.19,63.1]
["bitfinex","SOLUSD",1738655548549,36.96663847,205.24,205.14,63.1]
["bitfinex","SOLUSD",1738655548752,36.96663847,205.24,205.15,20.0]
["bitfinex","SOLUSD",1738655549153,13.53733853,205.23,205.12,81.5]
["bitfinex","SOLUSD",1738655549455,0.12549,205.21,205.12,81.5]
["bitfinex","SOLUSD",1738655549658,13.53733853,205.21,205.12,81.5]
["bitfinex","SOLUSD",1738655549858,36.96663847,205.22,205.12,4.875]
["bitfinex","SOLUSD",1738655550048,4.873,205.21,205.11,63.13]
["bitfinex","SOLUSD",1738655550455,50.503977,205.2,205.11,0.03]
["bitfinex","SOLUSD",1738655550848,0.12549,205.15,205.11,0.03]
["bitfinex","SOLUSD",1738655551053,0.12549,205.13,205.11,0.03]
["bitfinex","SOLUSD",1738655551463,50.503977,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738655551959,70.137806,205.12,205.11,0.03]
["bitfinex","SOLUSD",1738655552246,75.012906,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738655552554,77.012906,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738655553167,113.97954447,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738655553662,0.25098,205.06,204.92,0.03]
["bitfinex","SOLUSD",1738655553858,36.96663847,205.02,204.93,20.0]
["bitfinex","SOLUSD",1738655554168,37.21761847,205.06,204.93,13.41184853]
["bitfinex","SOLUSD",1738655554470,56.96663847,205.09,204.96,20.0]
["bitfinex","SOLUSD",1738655554769,0.25098,205.06,204.96,83.1]
["bitfinex","SOLUSD",1738655554969,0.25098,205.06,204.95,20.0]
["bitfinex","SOLUSD",1738655555272,36.96663847,205.09,204.96,13.41184853]
["bitfinex","SOLUSD",1738655555470,36.96663847,205.09,204.99,20.0]
["bitfinex","SOLUSD",1738655555971,0.25098,205.08,204.99,20.0]
["bitfinex","SOLUSD",1738655556162,0.25098,205.08,204.97,4.8786]
["bitfinex","SOLUSD",1738655557377,13.66282853,205.08,204.97,4.8786]
["bitfinex","SOLUSD",1738655557551,36.96663847,205.03,204.96,63.1]
["bitfinex","SOLUSD",1738655558153,36.96663847,205.03,204.96,67.9789]
["bitfinex","SOLUSD",1738655558680,41.84363847,205.05,204.96,67.9789]
["bitfinex","SOLUSD",1738655558848,0.12549,205.04,204.96,4.8789]
["bitfinex","SOLUSD",1738655559268,41.84363847,205.05,204.96,4.8789]
["bitfinex","SOLUSD",1738655559451,41.84363847,205.05,204.95,20.0]
["bitfinex","SOLUSD",1738655559651,36.96663847,205.05,204.95,24.8791]
["bitfinex","SOLUSD",1738655560156,0.25098,204.98,204.92,0.03]
["bitfinex","SOLUSD",1738655560473,0.12549,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738655561045,36.96663847,205.02,204.92,4.9098]
["bitfinex","SOLUSD",1738655561252,43.37693847,205.03,204.92,68.0098]
["bitfinex","SOLUSD",1738655561446,36.96663847,205.07,204.95,20.0]
["bitfinex","SOLUSD",1738655561762,11.0527,205.09,204.96,24.04]
["bitfinex","SOLUSD",1738655561969,11.0527,205.09,204.96,87.14]
["bitfinex","SOLUSD",1738655562553,36.96663847,205.11,205.0,20.0]
["bitfinex","SOLUSD",1738655562863,4.8751,205.13,205.0,83.1]
["bitfinex","SOLUSD",1738655563060,0.25098,205.09,205.0,83.1]
["bitfinex","SOLUSD",1738655563370,0.25098,205.09,205.0,63.1]
["bitfinex","SOLUSD",1738655563577,4.8761,205.08,205.0,63.1]
["bitfinex","SOLUSD",1738655564577,37.09212847,205.06,204.96,67.14]
["bitfinex","SOLUSD",1738655565074,37.09212847,205.06,204.94,4.8794]
["bitfinex","SOLUSD",1738655565774,37.09212847,205.06,204.94,67.9794]
["bitfinex","SOLUSD",1738655566276,4.8768,205.05,204.94,67.9794]
["bitfinex","SOLUSD",1738655566451,36.96663847,205.08,204.97,20.0]
["bitfinex","SOLUSD",1738655566862,0.12549,205.07,204.97,20.0]
["bitfinex","SOLUSD",1738655568574,5.12758,205.07,204.95,4.8792]
["bitfinex","SOLUSD",1738655568770,4.876,205.09,204.97,20.0]
["bitfinex","SOLUSD",1738655569562,36.96663847,205.12,205.0,20.0]
["bitfinex","SOLUSD",1738655569765,56.47274447,205.14,205.0,83.1]
["bitfinex","SOLUSD",1738655569981,0.03,205.17,205.04,20.0]
["bitfinex","SOLUSD",1738655570154,4.9041,205.17,205.07,20.0]
["bitfinex","SOLUSD",1738655570554,0.25098,205.16,205.07,20.0]
["bitfinex","SOLUSD",1738655570763,50.629467,205.16,205.05,4.04]
["bitfinex","SOLUSD",1738655571074,0.25098,205.13,205.05,4.04]
["bitfinex","SOLUSD",1738655571977,13.66282853,205.13,205.05,4.04]
["bitfinex","SOLUSD",1738655572182,36.96663847,205.09,204.98,63.1]
["bitfinex","SOLUSD",1738655572351,36.96663847,205.09,204.98,67.9784]
["bitfinex","SOLUSD",1738655572558,0.25098,205.08,204.98,67.9784]
["bitfinex","SOLUSD",1738655572758,36.96663847,205.09,204.98,67.9784]
["bitfinex","SOLUSD",1738655573173,4.8751,205.12,204.98,67.9784]
["bitfinex","SOLUSD",1738655573378,4.8751,205.12,205.01,20.0]
["bitfinex","SOLUSD",1738655573565,41.84163847,205.13,205.01,20.0]
["bitfinex","SOLUSD",1738655573764,13.53733853,205.12,205.01,83.1]
["bitfinex","SOLUSD",1738655574194,41.84163847,205.13,205.01,87.9776]
["bitfinex","SOLUSD",1738655574195,41.84173847,205.13,205.01,87.9776]
["bitfinex","SOLUSD",1738655574679,4.8751,205.13,205.01,87.9776]
["bitfinex","SOLUSD",1738655574879,4.8745,205.15,205.05,20.063]
["bitfinex","SOLUSD",1738655575182,0.03,205.13,205.05,20.063]
["bitfinex","SOLUSD",1738655575983,0.03,205.13,205.06,4.8766]
["bitfinex","SOLUSD",1738655576383,0.03,205.13,205.09,20.0]
["bitfinex","SOLUSD",1738655577180,0.03,205.13,205.06,67.9766]
["bitfinex","SOLUSD",1738655580672,36.99663847,205.13,205.06,63.1]
["bitfinex","SOLUSD",1738655580883,36.99663847,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738655580884,36.96663847,205.07,205.05,0.063]
["bitfinex","SOLUSD",1738655581084,0.12549,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738655582170,13.53733853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738655582378,13.53733853,205.06,204.92,0.03]
["bitfinex","SOLUSD",1738655582379,13.53733853,205.02,204.92,0.03]
["bitfinex","SOLUSD",1738655582602,36.96663847,204.98,204.92,0.03]
["bitfinex","SOLUSD",1738655583191,41.84533847,204.98,204.92,0.03]
["bitfinex","SOLUSD",1738655583904,0.25098,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738655584300,0.12549,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738655584814,36.96663847,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738655585169,41.84623847,204.94,204.92,0.03]
["bitfinex","SOLUSD",1738655585373,6.6146,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738655585812,0.25098,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738655586113,42.09681847,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738655586436,36.96663847,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738655586577,37.09212847,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738655587099,0.12549,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738655587296,105.42562547,204.91,204.84,0.03]
["bitfinex","SOLUSD",1738655587473,36.96663847,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738655587675,36.96663847,204.87,204.84,0.03]
["bitfinex","SOLUSD",1738655588597,0.12549,204.86,204.84,0.03]
["bitfinex","SOLUSD",1738655589178,41.84823847,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738655589496,55.385577,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738655589699,0.12549,204.83,204.81,0.03]
["bitfinex","SOLUSD",1738655589991,50.629467,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738655590403,57.042967,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738655591190,61.925267,204.82,204.81,0.03]
["bitfinex","SOLUSD",1738655592339,0.25098,204.81,204.79,0.063]
["bitfinex","SOLUSD",1738655592497,50.503977,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738655592693,37.09212847,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738655592926,36.96663847,204.84,204.79,0.063]
["bitfinex","SOLUSD",1738655593237,36.96663847,204.86,204.79,0.063]
["bitfinex","SOLUSD",1738655593535,36.96663847,204.88,204.79,0.063]
["bitfinex","SOLUSD",1738655593835,5.00579,204.91,204.79,20.063]
["bitfinex","SOLUSD",1738655593996,0.12549,204.9,204.79,20.063]
["bitfinex","SOLUSD",1738655594197,4.8803,204.91,204.79,20.063]
["bitfinex","SOLUSD",1738655594533,37.12462599,204.92,204.79,20.063]
["bitfinex","SOLUSD",1738655595127,37.12462599,204.92,204.8,20.0]
["bitfinex","SOLUSD",1738655595347,4.8792,204.95,204.83,20.0]
["bitfinex","SOLUSD",1738655595637,37.12462599,204.96,204.83,83.1]
["bitfinex","SOLUSD",1738655595934,0.25098,204.95,204.83,83.1]
["bitfinex","SOLUSD",1738655596094,37.12462599,204.94,204.83,83.1]
["bitfinex","SOLUSD",1738655596291,37.12462599,204.92,204.8,4.8828]
["bitfinex","SOLUSD",1738655596507,4.8784,204.99,204.8,4.8828]
["bitfinex","SOLUSD",1738655596508,37.12462599,204.94,204.8,4.8828]
["bitfinex","SOLUSD",1738655596710,37.12462599,204.94,204.82,20.0]
["bitfinex","SOLUSD",1738655597233,4.8797,204.93,204.83,4.882]
["bitfinex","SOLUSD",1738655597407,37.12462599,204.9,204.81,4.8824]
["bitfinex","SOLUSD",1738655597819,37.37560599,204.92,204.81,4.8824]
["bitfinex","SOLUSD",1738655598534,37.25011599,204.9,204.79,0.063]
["bitfinex","SOLUSD",1738655598736,37.12462599,204.84,204.79,0.063]
["bitfinex","SOLUSD",1738655598949,37.12462599,204.82,204.79,0.063]
["bitfinex","SOLUSD",1738655599137,37.12462599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655599459,37.25011599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655599625,37.37560599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655600322,50.78745452,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655600620,55.66975452,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655600841,42.25790599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655601150,42.00662599,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738655601642,37.12462599,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655602039,37.1625176,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655602258,50.57436613,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655602435,37.1625176,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655602737,42.0448176,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655603642,42.1703076,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655603842,42.0448176,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655604443,42.1703076,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655605131,55.70764613,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655605762,1.953463,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738655606438,4.8813,204.87,204.81,0.063]
["bitfinex","SOLUSD",1738655606857,1.953084,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738655607226,37.1625176,204.93,204.81,0.063]
["bitfinex","SOLUSD",1738655607430,42.0423176,204.93,204.81,0.063]
["bitfinex","SOLUSD",1738655607763,1.952715,204.88,204.81,0.063]
["bitfinex","SOLUSD",1738655608049,42.0423176,204.93,204.81,0.063]
["bitfinex","SOLUSD",1738655608246,19.52609,204.92,204.81,0.063]
["bitfinex","SOLUSD",1738655609125,4.8804,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738655609320,37.2880076,204.89,204.81,0.063]
["bitfinex","SOLUSD",1738655610052,0.12549,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738655611260,4.8806,204.89,204.81,0.063]
["bitfinex","SOLUSD",1738655612269,0.12549,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738655612442,5.00589,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738655612633,27.85712548,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738655612948,27.73163548,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738655614049,0.12549,204.87,204.81,0.063]
["bitfinex","SOLUSD",1738655614250,22.85123548,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738655614948,22.85123548,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738655615137,0.12549,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738655616129,4.8823,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655617148,22.85123548,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738655617366,4.8811,204.87,204.81,0.063]
["bitfinex","SOLUSD",1738655618841,22.85123548,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738655619042,22.85123548,204.84,204.81,0.063]
["bitfinex","SOLUSD",1738655619455,22.85123548,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655619964,23.10221548,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655620137,36.51406401,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738655620340,0.12549,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1738655620550,50.71076096,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1738655620748,13.53733853,204.79,204.76,0.063]
["bitfinex","SOLUSD",1738655621062,36.51406401,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738655622379,36.51406401,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738655622678,41.39756401,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738655623184,57.00756401,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738655623378,42.39756401,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738655623586,20.12549,204.73,204.6,0.063]
["bitfinex","SOLUSD",1738655623887,22.85123548,204.69,204.6,0.063]
["bitfinex","SOLUSD",1738655624158,22.85123548,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738655625040,22.97672548,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738655625661,47.73773548,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738655626051,22.85123548,204.67,204.6,0.063]
["bitfinex","SOLUSD",1738655626266,22.85123548,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738655626779,27.73763548,204.65,204.6,0.063]
["bitfinex","SOLUSD",1738655627136,22.85123548,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738655627335,22.85123548,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738655627844,23.10221548,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738655628051,22.97672548,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738655628370,23.10221548,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738655628676,0.25098,204.58,204.4,1.0]
["bitfinex","SOLUSD",1738655628856,22.85123548,204.51,204.41,4.8921]
["bitfinex","SOLUSD",1738655629173,22.85123548,204.53,204.42,20.0]
["bitfinex","SOLUSD",1738655629369,22.85123548,204.53,204.41,4.8921]
["bitfinex","SOLUSD",1738655629768,22.85123548,204.53,204.42,13.41184853]
["bitfinex","SOLUSD",1738655630076,22.85123548,204.53,204.41,4.8921]
["bitfinex","SOLUSD",1738655630374,22.85123548,204.53,204.43,20.0]
["bitfinex","SOLUSD",1738655630676,22.85123548,204.57,204.46,13.41184853]
["bitfinex","SOLUSD",1738655630890,22.85123548,204.61,204.49,20.0]
["bitfinex","SOLUSD",1738655631562,22.85123548,204.63,204.5,13.41184853]
["bitfinex","SOLUSD",1738655632154,22.85123548,204.63,204.51,4.8897]
["bitfinex","SOLUSD",1738655633453,0.12549,204.6,204.49,63.1]
["bitfinex","SOLUSD",1738655633654,22.85123548,204.62,204.5,0.12549]
["bitfinex","SOLUSD",1738655633861,22.85123548,204.62,204.5,13.41184853]
["bitfinex","SOLUSD",1738655634359,22.85123548,204.62,204.51,4.8897]
["bitfinex","SOLUSD",1738655635776,22.85123548,204.62,204.52,13.41184853]
["bitfinex","SOLUSD",1738655636080,22.85123548,204.62,204.52,13.47484853]
["bitfinex","SOLUSD",1738655636265,6.0008,204.66,204.52,13.47484853]
["bitfinex","SOLUSD",1738655636266,22.85123548,204.66,204.52,77.57484853]
["bitfinex","SOLUSD",1738655636459,6.1995,204.71,204.52,77.57484853]
["bitfinex","SOLUSD",1738655636460,27.73703548,204.68,204.56,13.41184853]
["bitfinex","SOLUSD",1738655638078,22.85123548,204.57,204.52,0.063]
["bitfinex","SOLUSD",1738655638687,22.85123548,204.59,204.52,0.063]
["bitfinex","SOLUSD",1738655638867,4.8858,204.68,204.52,0.063]
["bitfinex","SOLUSD",1738655639080,4.8858,204.68,204.56,20.0]
["bitfinex","SOLUSD",1738655639279,4.8858,204.68,204.57,13.41184853]
["bitfinex","SOLUSD",1738655639599,22.85123548,204.64,204.53,1.6162]
["bitfinex","SOLUSD",1738655639779,22.85123548,204.62,204.53,1.6162]
["bitfinex","SOLUSD",1738655639957,22.85123548,204.64,204.53,6.5053]
["bitfinex","SOLUSD",1738655640157,22.85123548,204.66,204.54,13.41184853]
["bitfinex","SOLUSD",1738655640373,6.1995,204.71,204.57,20.0]
["bitfinex","SOLUSD",1738655640374,22.85123548,204.68,204.57,20.0]
["bitfinex","SOLUSD",1738655640977,22.85123548,204.72,204.61,20.0]
["bitfinex","SOLUSD",1738655641179,22.85123548,204.76,204.62,13.41184853]
["bitfinex","SOLUSD",1738655641393,22.85123548,204.76,204.62,76.51184853]
["bitfinex","SOLUSD",1738655641599,22.85123548,204.74,204.62,76.51184853]
["bitfinex","SOLUSD",1738655641800,22.85123548,204.7,204.62,63.1]
["bitfinex","SOLUSD",1738655641964,22.85123548,204.68,204.61,4.04]
["bitfinex","SOLUSD",1738655642168,27.73693548,204.68,204.57,4.8883]
["bitfinex","SOLUSD",1738655642377,22.85123548,204.68,204.59,20.0]
["bitfinex","SOLUSD",1738655642785,22.85123548,204.72,204.59,20.0]
["bitfinex","SOLUSD",1738655642988,22.85123548,204.72,204.6,13.41184853]
["bitfinex","SOLUSD",1738655643304,22.85123548,204.7,204.57,18.109]
["bitfinex","SOLUSD",1738655643586,22.85123548,204.74,204.63,20.0]
["bitfinex","SOLUSD",1738655643760,22.85123548,204.7,204.63,20.0]
["bitfinex","SOLUSD",1738655643966,22.85123548,204.72,204.63,20.0]
["bitfinex","SOLUSD",1738655644187,22.85123548,204.7,204.61,63.1]
["bitfinex","SOLUSD",1738655644895,22.85123548,204.66,204.56,10.9205]
["bitfinex","SOLUSD",1738655645185,22.85123548,204.64,204.55,4.8887]
["bitfinex","SOLUSD",1738655645599,22.85123548,204.66,204.55,4.8887]
["bitfinex","SOLUSD",1738655646165,27.73743548,204.66,204.55,4.8887]
["bitfinex","SOLUSD",1738655646792,22.85123548,204.64,204.53,6.5053]
["bitfinex","SOLUSD",1738655647296,22.85123548,204.78,204.62,1.0]
["bitfinex","SOLUSD",1738655647465,22.85123548,204.78,204.64,13.41184853]
["bitfinex","SOLUSD",1738655647864,22.85123548,204.74,204.64,13.41184853]
["bitfinex","SOLUSD",1738655648072,27.73553548,204.74,204.63,8.9266]
["bitfinex","SOLUSD",1738655648595,22.85123548,204.74,204.63,8.9266]
["bitfinex","SOLUSD",1738655648972,27.73503548,204.76,204.63,8.9266]
["bitfinex","SOLUSD",1738655649476,22.85123548,204.72,204.61,4.8871]
["bitfinex","SOLUSD",1738655650067,4.8849,204.71,204.61,4.8871]
["bitfinex","SOLUSD",1738655651274,22.85123548,204.7,204.6,4.04]
["bitfinex","SOLUSD",1738655651598,22.85123548,204.7,204.6,8.9275]
["bitfinex","SOLUSD",1738655653297,27.73643548,204.7,204.6,8.9275]
["bitfinex","SOLUSD",1738655653472,42.39835948,204.72,204.6,8.9275]
["bitfinex","SOLUSD",1738655653672,4.8849,204.71,204.6,8.9275]
["bitfinex","SOLUSD",1738655655271,0.12549,204.73,204.57,6.6963]
["bitfinex","SOLUSD",1738655655272,22.85123548,204.68,204.57,6.6963]
["bitfinex","SOLUSD",1738655655473,22.85123548,204.68,204.59,4.8877]
["bitfinex","SOLUSD",1738655656501,4.8859,204.67,204.58,4.888]
["bitfinex","SOLUSD",1738655657002,4.8859,204.67,204.55,4.9516]
["bitfinex","SOLUSD",1738655657003,22.85123548,204.66,204.55,4.9516]
["bitfinex","SOLUSD",1738655658101,4.8863,204.65,204.55,0.063]
["bitfinex","SOLUSD",1738655658300,22.85123548,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738655658601,27.73753548,204.65,204.55,0.063]
["bitfinex","SOLUSD",1738655658778,0.12549,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738655659686,4.8868,204.63,204.55,0.063]
["bitfinex","SOLUSD",1738655660078,22.85123548,204.65,204.55,0.063]
["bitfinex","SOLUSD",1738655661882,27.73763548,204.65,204.55,0.063]
["bitfinex","SOLUSD",1738655662913,0.12549,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738655663703,4.8868,204.63,204.55,0.063]
["bitfinex","SOLUSD",1738655664300,22.85123548,204.63,204.55,0.063]
["bitfinex","SOLUSD",1738655664499,22.85123548,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738655664705,22.85123548,204.59,204.55,0.063]
["bitfinex","SOLUSD",1738655664902,22.85123548,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738655666002,27.73973548,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738655666204,27.73973548,204.56,204.52,0.063]
["bitfinex","SOLUSD",1738655666205,0.12549,204.55,204.52,0.063]
["bitfinex","SOLUSD",1738655666381,23.10221548,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738655667578,41.40326401,204.53,204.52,0.063]
["bitfinex","SOLUSD",1738655667904,41.40326401,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1738655668276,20.0,204.5,204.37,6.4715]
["bitfinex","SOLUSD",1738655668503,22.85123548,204.51,204.37,6.4715]
["bitfinex","SOLUSD",1738655668703,27.74043548,204.53,204.38,13.41184853]
["bitfinex","SOLUSD",1738655668892,0.12549,204.52,204.38,13.41184853]
["bitfinex","SOLUSD",1738655669295,22.85123548,204.49,204.4,20.0]
["bitfinex","SOLUSD",1738655669611,0.12549,204.5,204.4,24.8921]
["bitfinex","SOLUSD",1738655669784,6.5057,204.48,204.38,4.8926]
["bitfinex","SOLUSD",1738655670105,22.85123548,204.49,204.34,17.86206828]
["bitfinex","SOLUSD",1738655670284,27.74063548,204.53,204.39,6.1347]
["bitfinex","SOLUSD",1738655670486,0.12549,204.52,204.39,6.1347]
["bitfinex","SOLUSD",1738655670799,22.85123548,204.53,204.4,13.41184853]
["bitfinex","SOLUSD",1738655671488,22.85123548,204.55,204.42,13.41184853]
["bitfinex","SOLUSD",1738655672093,22.85123548,204.53,204.42,20.0]
["bitfinex","SOLUSD",1738655672436,20.0,204.5,204.39,0.73364413]
["bitfinex","SOLUSD",1738655672596,3.0,204.01,203.95,135.54107515]
["bitfinex","SOLUSD",1738655672904,2.0,203.92,203.91,150.60119461]
["bitfinex","SOLUSD",1738655673093,2.0,203.87,203.86,121.10525357]
["bitfinex","SOLUSD",1738655673288,24.0791114,203.8,203.66,6.5535]
["bitfinex","SOLUSD",1738655673492,1.0,203.79,203.67,151.80555474]
["bitfinex","SOLUSD",1738655673697,24.08364586,203.77,203.66,6.5535]
["bitfinex","SOLUSD",1738655673890,24.66030342,203.75,203.66,6.5535]
["bitfinex","SOLUSD",1738655674101,24.78256425,203.7,203.66,6.5535]
["bitfinex","SOLUSD",1738655674413,24.1736757,203.71,203.64,1.5498]
["bitfinex","SOLUSD",1738655674611,9.89099823,203.69,203.64,1.5498]
["bitfinex","SOLUSD",1738655674989,24.67981291,203.68,203.64,1.5498]
["bitfinex","SOLUSD",1738655675396,24.73688506,203.67,203.54,6.9]
["bitfinex","SOLUSD",1738655675597,24.70162215,203.65,203.48,36.9]
["bitfinex","SOLUSD",1738655675796,24.56134162,203.66,203.54,30.0]
["bitfinex","SOLUSD",1738655675995,9.89099823,203.67,203.47,6.76]
["bitfinex","SOLUSD",1738655676207,9.89099823,203.67,203.54,30.0]
["bitfinex","SOLUSD",1738655676396,9.89099823,203.65,203.54,30.0]
["bitfinex","SOLUSD",1738655676807,9.89099823,203.65,203.54,0.12549]
["bitfinex","SOLUSD",1738655677022,9.89099823,203.65,203.54,7.02549]
["bitfinex","SOLUSD",1738655677290,9.823e-05,203.65,203.62,0.12549]
["bitfinex","SOLUSD",1738655677511,20.634716,203.82,203.62,0.12549]
["bitfinex","SOLUSD",1738655677512,19.634716,203.82,203.66,0.12549]
["bitfinex","SOLUSD",1738655678031,12.79676616,203.8,203.66,0.12549]
["bitfinex","SOLUSD",1738655678393,13.79676616,203.8,203.65,58.14]
["bitfinex","SOLUSD",1738655678617,13.79676616,203.8,203.65,3.67155295]
["bitfinex","SOLUSD",1738655678928,12.79676616,203.8,203.66,0.12549]
["bitfinex","SOLUSD",1738655679130,1.0,203.79,203.66,0.12549]
["bitfinex","SOLUSD",1738655679312,1.0,203.79,203.65,3.67155295]
["bitfinex","SOLUSD",1738655679526,2.0,203.78,203.65,3.67155295]
["bitfinex","SOLUSD",1738655679695,1.0,203.75,203.65,3.67155295]
["bitfinex","SOLUSD",1738655679995,1.0,203.75,203.53,78.79907332]
["bitfinex","SOLUSD",1738655679996,2.0,203.75,203.62,4.911]
["bitfinex","SOLUSD",1738655680190,43.97447542,203.7,203.58,58.14]
["bitfinex","SOLUSD",1738655680390,43.97447542,203.7,203.6,4.9114]
["bitfinex","SOLUSD",1738655680921,43.97447542,203.7,203.63,8.98534115]
["bitfinex","SOLUSD",1738655681133,43.97447542,203.7,203.6,4.9114]
["bitfinex","SOLUSD",1738655681308,28.78916445,203.64,203.6,4.9114]
["bitfinex","SOLUSD",1738655681508,28.76916445,203.64,203.61,0.12549]
["bitfinex","SOLUSD",1738655681826,28.76916445,203.64,203.62,4.9111]
["bitfinex","SOLUSD",1738655682729,28.76916445,203.64,203.63,13.41184853]
["bitfinex","SOLUSD",1738655682899,43.97447542,203.7,203.67,13.41184853]
["bitfinex","SOLUSD",1738655683390,43.97447542,203.7,203.62,17.1888]
["bitfinex","SOLUSD",1738655683598,43.97447542,203.7,203.59,4.9118]
["bitfinex","SOLUSD",1738655683831,14.3113694,203.69,203.59,4.9118]
["bitfinex","SOLUSD",1738655683999,14.3113694,203.69,203.64,13.53733853]
["bitfinex","SOLUSD",1738655684196,14.3113694,203.69,203.64,13.41184853]
["bitfinex","SOLUSD",1738655685120,7.14341919,203.67,203.64,13.41184853]
["bitfinex","SOLUSD",1738655685743,7.14341919,203.67,203.65,4.9103]
["bitfinex","SOLUSD",1738655686095,7.14341919,203.67,203.66,13.41184853]
["bitfinex","SOLUSD",1738655686296,7.14341919,203.69,203.65,4.9103]
["bitfinex","SOLUSD",1738655686600,43.97447542,203.7,203.69,33.41184853]
["bitfinex","SOLUSD",1738655686920,43.97447542,203.7,203.53,24.5664]
["bitfinex","SOLUSD",1738655687115,43.97447542,203.7,203.58,59.39494195]
["bitfinex","SOLUSD",1738655687497,43.97447542,203.7,203.59,0.12549]
["bitfinex","SOLUSD",1738655687705,43.97447542,203.7,203.59,24.31447493]
["bitfinex","SOLUSD",1738655687916,43.97447542,203.7,203.58,93.7911434]
["bitfinex","SOLUSD",1738655688129,43.97447542,203.7,203.62,29.18]
["bitfinex","SOLUSD",1738655688319,43.97447542,203.7,203.62,14.66]
["bitfinex","SOLUSD",1738655688529,43.97447542,203.7,203.61,12.2783]
["bitfinex","SOLUSD",1738655689322,43.97447542,203.7,203.65,20.0]
["bitfinex","SOLUSD",1738655689518,43.97447542,203.7,203.66,4.9101]
["bitfinex","SOLUSD",1738655690100,18.80907542,203.7,203.69,20.0]
["bitfinex","SOLUSD",1738655690325,7.542e-05,203.7,203.69,20.0]
["bitfinex","SOLUSD",1738655690536,14.3113694,203.77,203.69,20.0]
["bitfinex","SOLUSD",1738655690833,14.3113694,203.77,203.66,17.1854]
["bitfinex","SOLUSD",1738655691035,1.0,203.75,203.58,39.44774599]
["bitfinex","SOLUSD",1738655691212,14.3113694,203.77,203.61,20.0]
["bitfinex","SOLUSD",1738655691514,1.0,203.81,203.69,20.0]
["bitfinex","SOLUSD",1738655691515,14.3113694,203.8,203.69,20.0]
["bitfinex","SOLUSD",1738655691930,14.3113694,203.8,203.73,20.0]
["bitfinex","SOLUSD",1738655692240,14.3113694,203.8,203.74,13.53733853]
["bitfinex","SOLUSD",1738655692401,6.94e-05,203.8,203.76,0.12549]
["bitfinex","SOLUSD",1738655692605,1.0000694,203.85,203.76,20.12549]
["bitfinex","SOLUSD",1738655692804,1.0000694,203.85,203.68,13.41184853]
["bitfinex","SOLUSD",1738655693006,6.94e-05,203.85,203.69,0.12549]
["bitfinex","SOLUSD",1738655693344,2.5807,203.89,203.69,0.12549]
["bitfinex","SOLUSD",1738655693636,2.5807,203.89,203.71,0.12549]
["bitfinex","SOLUSD",1738655694130,1.5807,203.89,203.71,0.12549]
["bitfinex","SOLUSD",1738655694438,1.0,203.86,203.71,0.12549]
["bitfinex","SOLUSD",1738655695133,1.0,203.86,203.74,33.53733853]
["bitfinex","SOLUSD",1738655696608,1.0,203.86,203.78,20.0]
["bitfinex","SOLUSD",1738655696816,1.0,203.86,203.71,13.53733853]
["bitfinex","SOLUSD",1738655697210,1.0,203.86,203.72,0.12549]
["bitfinex","SOLUSD",1738655697612,2.5807,203.89,203.72,0.12549]
["bitfinex","SOLUSD",1738655697810,1.0,203.91,203.72,0.12549]
["bitfinex","SOLUSD",1738655698021,1.0,203.91,203.74,0.12549]
["bitfinex","SOLUSD",1738655698221,1.0,203.91,203.73,29.18]
["bitfinex","SOLUSD",1738655698433,1.0,203.89,203.74,14.66]
["bitfinex","SOLUSD",1738655698629,1.0,203.89,203.7,1.22437523]
["bitfinex","SOLUSD",1738655698913,1.0,203.87,203.72,20.0]
["bitfinex","SOLUSD",1738655699425,1.0,203.87,203.71,17.1812]
["bitfinex","SOLUSD",1738655699721,2.0,203.83,203.71,17.1812]
["bitfinex","SOLUSD",1738655699934,2.0,203.89,203.71,17.1812]
["bitfinex","SOLUSD",1738655700129,1.0,203.87,203.75,0.12549]
["bitfinex","SOLUSD",1738655700443,1.0,203.88,203.75,0.12549]
["bitfinex","SOLUSD",1738655700646,1.0,203.88,202.01,0.99]
["bitfinex","SOLUSD",1738655700811,1.0,203.82,203.71,24.5446]
["bitfinex","SOLUSD",1738655701009,1.0,203.82,203.74,20.0]
["bitfinex","SOLUSD",1738655701343,1.0,203.88,203.75,0.12549]
["bitfinex","SOLUSD",1738655702053,1.0,203.89,203.75,0.25098]
["bitfinex","SOLUSD",1738655702213,1.0,203.9,203.75,0.25098]
["bitfinex","SOLUSD",1738655702715,1.0,203.9,203.76,17.177]
["bitfinex","SOLUSD",1738655702910,1.0,203.91,203.76,17.177]
["bitfinex","SOLUSD",1738655703221,1.0,203.91,203.79,20.0]
["bitfinex","SOLUSD",1738655703841,1.0,203.91,203.8,0.12549]
["bitfinex","SOLUSD",1738655705159,1.0,203.93,203.84,20.0]
["bitfinex","SOLUSD",1738655705339,1.0,203.93,203.84,19.90580223]
["bitfinex","SOLUSD",1738655706213,1.0,203.93,203.84,21.10250026]
["bitfinex","SOLUSD",1738655706831,1.03,203.97,203.84,21.10250026]
["bitfinex","SOLUSD",1738655707034,1.0,203.93,203.85,17.1694]
["bitfinex","SOLUSD",1738655707245,0.03,203.97,203.86,0.25098]
["bitfinex","SOLUSD",1738655707450,1.0,204.06,203.9,13.41184853]
["bitfinex","SOLUSD",1738655707611,1.0,204.06,203.93,20.0]
["bitfinex","SOLUSD",1738655707813,1.0,204.03,203.93,20.0]
["bitfinex","SOLUSD",1738655708015,1.0,204.03,203.87,43.84]
["bitfinex","SOLUSD",1738655708256,1.0,204.05,203.95,0.25098]
["bitfinex","SOLUSD",1738655708427,1.0,204.05,203.93,0.12549]
["bitfinex","SOLUSD",1738655708635,0.03,204.07,203.97,0.25098]
["bitfinex","SOLUSD",1738655708945,1.0,204.05,203.92,24.49687289]
["bitfinex","SOLUSD",1738655709140,13.41184853,204.06,203.92,24.49687289]
["bitfinex","SOLUSD",1738655709339,0.03,204.07,203.94,20.0]
["bitfinex","SOLUSD",1738655709856,0.03,204.07,203.91,4.9041]
["bitfinex","SOLUSD",1738655709857,0.91900328,204.06,203.91,4.9041]
["bitfinex","SOLUSD",1738655710044,13.44184853,204.07,203.91,4.9041]
["bitfinex","SOLUSD",1738655710221,14.36104215,204.07,203.92,20.0]
["bitfinex","SOLUSD",1738655710438,14.36104215,204.07,203.87,1.24299989]
["bitfinex","SOLUSD",1738655710439,20.0,204.04,203.87,12.2625]
["bitfinex","SOLUSD",1738655710658,0.94933259,204.07,203.85,4.9055]
["bitfinex","SOLUSD",1738655710838,38.36546561,204.06,203.86,0.25098]
["bitfinex","SOLUSD",1738655711171,13.41184853,204.03,203.87,17.1677]
["bitfinex","SOLUSD",1738655711330,37.4464328,204.04,203.88,0.25098]
["bitfinex","SOLUSD",1738655711533,42.3471328,204.06,203.87,17.1677]
["bitfinex","SOLUSD",1738655711867,37.4464328,204.04,203.87,17.1677]
["bitfinex","SOLUSD",1738655712032,13.41184853,204.03,203.87,17.1677]
["bitfinex","SOLUSD",1738655712238,37.4464328,203.97,203.87,4.905]
["bitfinex","SOLUSD",1738655712446,37.4464328,204.01,203.87,4.905]
["bitfinex","SOLUSD",1738655712671,13.41184853,204.0,203.87,4.905]
["bitfinex","SOLUSD",1738655713133,0.12549,204.02,203.86,12.2628]
["bitfinex","SOLUSD",1738655713134,13.41184853,203.98,203.86,12.2628]
["bitfinex","SOLUSD",1738655713971,38.36579698,203.97,203.85,4.9055]
["bitfinex","SOLUSD",1738655714276,13.41184853,203.9,203.73,4.9084]
["bitfinex","SOLUSD",1738655714431,13.41184853,203.88,203.73,4.9084]
["bitfinex","SOLUSD",1738655714626,13.41184853,203.84,203.73,4.9084]
["bitfinex","SOLUSD",1738655714832,37.4464328,203.83,203.73,4.9084]
["bitfinex","SOLUSD",1738655715074,37.4464328,203.85,203.69,17.43358]
["bitfinex","SOLUSD",1738655715238,2.6794,203.9,203.73,0.12549]
["bitfinex","SOLUSD",1738655715569,2.6794,203.9,203.75,0.25098]
["bitfinex","SOLUSD",1738655716864,4.66243306,203.92,203.79,0.12549]
["bitfinex","SOLUSD",1738655717064,4.66243306,203.92,203.78,20.0]
["bitfinex","SOLUSD",1738655717350,4.66243306,203.92,203.79,17.1745]
["bitfinex","SOLUSD",1738655717527,13.41184853,203.91,203.79,17.1745]
["bitfinex","SOLUSD",1738655717727,4.66243306,203.92,203.8,0.25098]
["bitfinex","SOLUSD",1738655717948,10.8316,203.94,203.8,0.25098]
["bitfinex","SOLUSD",1738655718266,10.8316,203.94,203.83,0.12549]
["bitfinex","SOLUSD",1738655718657,13.41184853,203.99,203.83,0.12549]
["bitfinex","SOLUSD",1738655719167,13.41184853,203.99,203.84,17.1703]
["bitfinex","SOLUSD",1738655719568,7.33353306,204.0,203.85,0.25098]
["bitfinex","SOLUSD",1738655719771,7.33353306,204.0,203.88,0.12549]
["bitfinex","SOLUSD",1738655719967,13.41184853,203.99,203.84,17.1703]
["bitfinex","SOLUSD",1738655720664,2.6711,204.0,203.85,0.12549]
["bitfinex","SOLUSD",1738655720861,2.6711,204.0,203.85,0.25098]
["bitfinex","SOLUSD",1738655721363,2.6711,204.0,203.86,17.1686]
["bitfinex","SOLUSD",1738655721571,13.41184853,203.99,203.86,17.1686]
["bitfinex","SOLUSD",1738655722156,2.6711,204.0,203.86,17.1686]
["bitfinex","SOLUSD",1738655722679,40.1175328,204.0,203.86,17.1686]
["bitfinex","SOLUSD",1738655722853,37.4464328,203.98,203.86,17.1686]
["bitfinex","SOLUSD",1738655723054,13.41184853,203.99,203.86,17.1686]
["bitfinex","SOLUSD",1738655723250,37.4464328,203.94,203.86,4.9053]
["bitfinex","SOLUSD",1738655723451,37.4464328,203.94,203.82,12.2653]
["bitfinex","SOLUSD",1738655724087,37.4464328,203.94,203.82,32.2653]
["bitfinex","SOLUSD",1738655724475,37.4464328,203.96,203.83,0.12549]
["bitfinex","SOLUSD",1738655724684,2.6711,204.0,203.83,0.25098]
["bitfinex","SOLUSD",1738655725066,50.85828133,203.99,203.83,0.25098]
["bitfinex","SOLUSD",1738655725268,37.4464328,203.97,203.83,0.25098]
["bitfinex","SOLUSD",1738655725469,37.4464328,203.93,203.84,12.2645]
["bitfinex","SOLUSD",1738655726264,37.4464328,203.87,203.81,4.9065]
["bitfinex","SOLUSD",1738655726463,37.4464328,203.83,203.81,4.9065]
["bitfinex","SOLUSD",1738655726662,37.4464328,203.83,203.69,24.5471]
["bitfinex","SOLUSD",1738655726663,37.4464328,203.83,203.77,4.9074]
["bitfinex","SOLUSD",1738655727070,37.4464328,203.87,203.77,17.1761]
["bitfinex","SOLUSD",1738655727880,37.4464328,203.89,203.72,0.25098]
["bitfinex","SOLUSD",1738655728075,37.4464328,203.89,203.71,1.25098]
["bitfinex","SOLUSD",1738655728271,37.4464328,203.91,203.71,1.25098]
["bitfinex","SOLUSD",1738655728479,37.4464328,203.91,203.74,0.25098]
["bitfinex","SOLUSD",1738655729884,37.4464328,203.91,203.76,0.12549]
["bitfinex","SOLUSD",1738655730098,37.4464328,203.85,203.75,17.1778]
["bitfinex","SOLUSD",1738655730302,37.4464328,203.83,203.75,4.9079]
["bitfinex","SOLUSD",1738655730786,23.09117681,203.91,203.76,0.25098]
["bitfinex","SOLUSD",1738655730958,23.09117681,203.94,203.78,20.0]
["bitfinex","SOLUSD",1738655731357,13.41184853,203.93,203.78,20.0]
["bitfinex","SOLUSD",1738655731786,13.41184853,203.93,203.79,17.1745]
["bitfinex","SOLUSD",1738655732993,23.09117681,203.94,203.79,17.1745]
["bitfinex","SOLUSD",1738655733362,23.09117681,203.94,203.79,41.7095]
["bitfinex","SOLUSD",1738655733569,23.09117681,203.94,203.8,0.12549]
["bitfinex","SOLUSD",1738655734069,23.09117681,203.94,203.81,17.1728]
["bitfinex","SOLUSD",1738655734281,23.09117681,203.96,203.81,17.1728]
["bitfinex","SOLUSD",1738655734775,23.09117681,203.96,203.82,0.12549]
["bitfinex","SOLUSD",1738655735467,23.09117681,203.96,203.74,0.063]
["bitfinex","SOLUSD",1738655735468,20.0,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655735765,23.09117681,203.78,203.74,0.063]
["bitfinex","SOLUSD",1738655735979,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655736172,6.92,203.89,203.74,0.063]
["bitfinex","SOLUSD",1738655736173,23.09117681,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738655736785,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655736997,13.41184853,203.88,203.74,0.063]
["bitfinex","SOLUSD",1738655736998,23.09117681,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738655737287,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655739189,23.09117681,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655739591,4.9064,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655739592,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655740897,23.09117681,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738655741192,23.09117681,203.88,203.74,0.063]
["bitfinex","SOLUSD",1738655742771,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655743394,23.09117681,203.86,203.74,17.2417]
["bitfinex","SOLUSD",1738655744688,43.09117681,203.88,203.74,17.2417]
["bitfinex","SOLUSD",1738655745878,23.09117681,203.82,203.74,4.9712]
["bitfinex","SOLUSD",1738655746374,23.09117681,203.84,203.74,4.9712]
["bitfinex","SOLUSD",1738655746581,23.09117681,203.86,203.74,4.9712]
["bitfinex","SOLUSD",1738655747386,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655748481,23.09117681,203.88,203.74,0.18849]
["bitfinex","SOLUSD",1738655748999,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655750703,23.09117681,203.86,203.74,0.18849]
["bitfinex","SOLUSD",1738655751497,23.09117681,203.88,203.75,4.9079]
["bitfinex","SOLUSD",1738655751695,20.1513,203.92,203.76,0.12549]
["bitfinex","SOLUSD",1738655751696,23.09117681,203.9,203.76,0.12549]
["bitfinex","SOLUSD",1738655751904,26.27247681,203.92,203.76,0.25098]
["bitfinex","SOLUSD",1738655752209,23.09117681,203.9,203.76,0.25098]
["bitfinex","SOLUSD",1738655752377,23.09117681,203.88,203.75,41.7176]
["bitfinex","SOLUSD",1738655753384,23.09117681,203.88,203.75,36.8097]
["bitfinex","SOLUSD",1738655753693,23.09117681,203.88,203.75,12.2699]
["bitfinex","SOLUSD",1738655753897,23.09117681,203.82,203.75,12.2699]
["bitfinex","SOLUSD",1738655754190,23.09117681,203.84,203.75,12.2699]
["bitfinex","SOLUSD",1738655754398,23.09117681,203.86,203.75,12.2699]
["bitfinex","SOLUSD",1738655755181,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655755385,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655757900,23.09117681,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655759798,23.09117681,203.76,203.74,0.063]
["bitfinex","SOLUSD",1738655760404,27.99897681,203.76,203.74,0.063]
["bitfinex","SOLUSD",1738655761683,23.09117681,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655761985,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655763185,23.09117681,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655763386,5.82622638,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655763387,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655763602,27.99747681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655763805,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655764008,23.09117681,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738655764221,23.09117681,203.78,203.74,0.063]
["bitfinex","SOLUSD",1738655764503,23.09117681,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738655764891,23.09117681,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738655765091,23.09117681,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738655765399,23.09117681,203.9,203.74,0.063]
["bitfinex","SOLUSD",1738655765729,1.24838714,203.94,203.81,0.25098]
["bitfinex","SOLUSD",1738655766185,23.09117681,203.97,203.81,0.25098]
["bitfinex","SOLUSD",1738655766384,23.09117681,203.95,203.8,20.0]
["bitfinex","SOLUSD",1738655766632,23.09117681,203.91,203.77,12.2802]
["bitfinex","SOLUSD",1738655766798,23.09117681,203.97,203.81,20.25098]
["bitfinex","SOLUSD",1738655766998,23.09117681,204.0,203.83,0.25098]
["bitfinex","SOLUSD",1738655767398,23.09117681,203.98,203.83,0.25098]
["bitfinex","SOLUSD",1738655767598,23.09117681,204.0,203.83,0.25098]
["bitfinex","SOLUSD",1738655767797,23.09117681,203.98,203.84,17.1703]
["bitfinex","SOLUSD",1738655767995,23.09117681,203.96,203.84,17.1703]
["bitfinex","SOLUSD",1738655768314,23.09117681,203.94,203.84,17.1703]
["bitfinex","SOLUSD",1738655768502,23.09117681,203.94,203.84,4.9058]
["bitfinex","SOLUSD",1738655768894,23.09117681,203.92,203.84,4.9058]
["bitfinex","SOLUSD",1738655769292,23.09117681,203.94,203.84,4.9058]
["bitfinex","SOLUSD",1738655769798,23.09117681,203.94,203.81,4.9065]
["bitfinex","SOLUSD",1738655770113,23.09117681,203.92,203.81,4.9065]
["bitfinex","SOLUSD",1738655770294,23.09117681,203.92,203.81,17.1728]
["bitfinex","SOLUSD",1738655770822,13.41184853,203.98,203.82,0.25098]
["bitfinex","SOLUSD",1738655770823,23.09117681,203.98,203.82,0.25098]
["bitfinex","SOLUSD",1738655771109,23.09117681,203.98,203.81,17.1728]
["bitfinex","SOLUSD",1738655771110,23.09117681,203.96,203.81,17.1728]
["bitfinex","SOLUSD",1738655771311,23.09117681,203.94,203.81,17.1728]
["bitfinex","SOLUSD",1738655772490,23.09117681,203.9,203.81,4.9065]
["bitfinex","SOLUSD",1738655772786,23.09117681,203.88,203.81,4.9065]
["bitfinex","SOLUSD",1738655773789,23.09117681,203.9,203.78,17.1753]
["bitfinex","SOLUSD",1738655774011,23.09117681,203.93,203.78,17.1753]
["bitfinex","SOLUSD",1738655774809,23.09117681,203.93,203.79,0.25098]
["bitfinex","SOLUSD",1738655775826,23.09117681,203.93,203.8,17.1736]
["bitfinex","SOLUSD",1738655776004,23.09117681,203.91,203.8,17.1736]
["bitfinex","SOLUSD",1738655776800,23.09117681,203.93,203.8,17.1736]
["bitfinex","SOLUSD",1738655777315,23.09117681,203.93,203.81,0.12549]
["bitfinex","SOLUSD",1738655777616,23.09117681,203.93,203.81,20.25098]
["bitfinex","SOLUSD",1738655777918,23.09117681,203.93,203.81,0.12549]
["bitfinex","SOLUSD",1738655778119,23.09117681,203.88,203.78,4.9072]
["bitfinex","SOLUSD",1738655779516,23.09117681,203.9,203.78,17.1753]
["bitfinex","SOLUSD",1738655780094,23.09117681,203.92,203.78,17.1753]
["bitfinex","SOLUSD",1738655780500,23.09117681,203.92,203.79,0.25098]
["bitfinex","SOLUSD",1738655781205,23.09117681,203.92,203.79,0.12549]
["bitfinex","SOLUSD",1738655781512,23.09117681,203.94,203.81,0.12549]
["bitfinex","SOLUSD",1738655782112,23.09117681,203.96,203.8,17.1736]
["bitfinex","SOLUSD",1738655782314,23.09117681,203.94,203.81,0.12549]
["bitfinex","SOLUSD",1738655782816,23.09117681,203.96,203.81,0.25098]
["bitfinex","SOLUSD",1738655784126,23.09117681,203.92,203.81,0.12549]
["bitfinex","SOLUSD",1738655784316,23.09117681,203.94,203.81,0.12549]
["bitfinex","SOLUSD",1738655784501,23.09117681,203.94,203.82,17.1719]
["bitfinex","SOLUSD",1738655785922,23.09117681,203.96,203.83,0.12549]
["bitfinex","SOLUSD",1738655786109,27.99377681,203.98,203.83,0.25098]
["bitfinex","SOLUSD",1738655786618,23.09117681,203.96,203.83,0.25098]
["bitfinex","SOLUSD",1738655787018,6.54231987,204.02,203.83,0.12549]
["bitfinex","SOLUSD",1738655787216,23.12117681,204.02,203.85,0.25098]
["bitfinex","SOLUSD",1738655787414,23.09117681,203.98,203.85,1.50071491]
["bitfinex","SOLUSD",1738655787607,23.09117681,203.98,203.85,0.25098]
["bitfinex","SOLUSD",1738655788416,23.09117681,203.98,203.83,33.66282853]
["bitfinex","SOLUSD",1738655788616,23.09117681,203.96,203.86,12.2633]
["bitfinex","SOLUSD",1738655789806,23.09117681,203.98,203.86,12.2633]
["bitfinex","SOLUSD",1738655790515,23.09117681,203.98,203.88,17.1669]
["bitfinex","SOLUSD",1738655792526,23.09117681,204.0,203.88,17.1669]
["bitfinex","SOLUSD",1738655792720,0.03,204.02,203.88,17.1669]
["bitfinex","SOLUSD",1738655792721,23.12117681,204.02,203.89,0.25098]
["bitfinex","SOLUSD",1738655792928,0.03,204.02,203.92,0.12549]
["bitfinex","SOLUSD",1738655793135,0.03,204.02,203.92,0.25098]
["bitfinex","SOLUSD",1738655793434,0.03,204.02,203.92,13.66282853]
["bitfinex","SOLUSD",1738655793818,0.03,204.02,203.94,13.66282853]
["bitfinex","SOLUSD",1738655794020,0.03,204.07,203.98,0.12549]
["bitfinex","SOLUSD",1738655794235,0.03,204.07,203.98,13.66282853]
["bitfinex","SOLUSD",1738655794557,0.03,204.07,203.95,20.0]
["bitfinex","SOLUSD",1738655794755,0.03,204.07,203.97,30.0]
["bitfinex","SOLUSD",1738655795446,0.03,204.07,203.96,17.1602]
["bitfinex","SOLUSD",1738655796233,0.03,204.07,203.97,13.66282853]
["bitfinex","SOLUSD",1738655796549,23.12117681,204.07,203.96,17.1602]
["bitfinex","SOLUSD",1738655796920,23.12117681,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655797228,0.03,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655798124,23.12117681,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655799545,0.03,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655799720,0.03,204.07,203.97,0.12549]
["bitfinex","SOLUSD",1738655799925,0.03,204.07,203.97,13.66282853]
["bitfinex","SOLUSD",1738655800722,0.03,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655800723,3.1425,204.07,203.96,12.2573]
["bitfinex","SOLUSD",1738655801120,23.09117681,204.06,203.94,4.9034]
["bitfinex","SOLUSD",1738655801442,23.09117681,204.01,203.92,4.9668]
["bitfinex","SOLUSD",1738655801946,23.09117681,203.99,203.92,0.063]
["bitfinex","SOLUSD",1738655802150,3.1125,203.98,203.92,0.063]
["bitfinex","SOLUSD",1738655802942,23.09117681,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738655803121,23.09117681,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655806456,23.09117681,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738655806634,12.0288,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738655807151,23.09117681,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738655809934,12.0288,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738655810139,23.09117681,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738655810978,23.09117681,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655811939,23.09117681,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738655812661,20.0,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655812958,43.09117681,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655813734,47.99477681,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655814238,62.40662534,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655815848,47.99477681,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738655816042,23.09117681,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738655816261,23.09117681,203.98,203.92,0.063]
["bitfinex","SOLUSD",1738655816658,23.09117681,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738655817745,27.99317681,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738655819566,23.09117681,203.94,203.92,0.063]
["bitfinex","SOLUSD",1738655820465,23.09117681,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738655821340,23.12117681,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738655821838,28.02257681,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738655822279,4.9017,204.01,203.92,0.063]
["bitfinex","SOLUSD",1738655822437,23.09117681,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738655822885,23.09117681,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738655823172,23.09117681,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738655823341,23.12117681,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738655823656,0.03,204.02,203.93,2.9262]
["bitfinex","SOLUSD",1738655823847,0.03,204.02,203.94,0.25098]
["bitfinex","SOLUSD",1738655824873,0.03,204.02,203.94,13.66282853]
["bitfinex","SOLUSD",1738655825052,0.03,204.02,203.98,0.12549]
["bitfinex","SOLUSD",1738655825752,0.03,204.02,203.97,12.8542]
["bitfinex","SOLUSD",1738655826366,0.03,204.02,203.95,4.9031]
["bitfinex","SOLUSD",1738655826546,23.09117681,204.01,203.95,4.9031]
["bitfinex","SOLUSD",1738655826748,23.09117681,204.01,203.93,7.8296]
["bitfinex","SOLUSD",1738655827174,23.09117681,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738655827377,23.09117681,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738655828474,23.09117681,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738655828770,23.09117681,203.97,203.92,4.9668]
["bitfinex","SOLUSD",1738655828956,23.09117681,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738655829352,37.98087681,204.01,203.92,0.063]
["bitfinex","SOLUSD",1738655829762,0.03,204.02,203.93,0.25098]
["bitfinex","SOLUSD",1738655830147,0.03,204.02,203.92,0.31398]
["bitfinex","SOLUSD",1738655830367,0.03,204.02,203.94,0.12549]
["bitfinex","SOLUSD",1738655831155,0.03,204.02,203.96,0.12549]
["bitfinex","SOLUSD",1738655832151,0.03,204.02,203.95,17.161]
["bitfinex","SOLUSD",1738655832475,0.03,204.02,203.95,4.9031]
["bitfinex","SOLUSD",1738655833361,0.03,204.02,203.94,4.9034]
["bitfinex","SOLUSD",1738655834268,0.03,204.02,203.94,17.1619]
["bitfinex","SOLUSD",1738655834574,0.03,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1738655834754,0.03,204.02,203.95,0.25098]
["bitfinex","SOLUSD",1738655835263,0.03,204.02,203.94,20.12549]
["bitfinex","SOLUSD",1738655835469,0.03,204.02,203.97,0.25098]
["bitfinex","SOLUSD",1738655835670,0.03,204.02,203.97,3.29568]
["bitfinex","SOLUSD",1738655836069,0.03,204.02,203.97,3.17019]
["bitfinex","SOLUSD",1738655836873,0.03,204.02,203.97,3.0447]
["bitfinex","SOLUSD",1738655837881,0.03,204.02,203.98,4.9024]
["bitfinex","SOLUSD",1738655838466,0.03,204.07,203.99,11.6936]
["bitfinex","SOLUSD",1738655838673,0.03,204.18,204.03,0.25098]
["bitfinex","SOLUSD",1738655839077,0.03,204.18,204.03,1.45059281]
["bitfinex","SOLUSD",1738655839374,0.03,204.18,204.05,0.12549]
["bitfinex","SOLUSD",1738655839803,0.03,204.18,204.04,3.2089]
["bitfinex","SOLUSD",1738655839804,0.03,204.18,204.06,17.1517]
["bitfinex","SOLUSD",1738655841292,23.09117681,204.17,204.06,17.1517]
["bitfinex","SOLUSD",1738655842086,23.09117681,204.16,204.06,4.9005]
["bitfinex","SOLUSD",1738655842468,23.09117681,204.17,204.06,4.9005]
["bitfinex","SOLUSD",1738655842672,0.03,204.18,204.06,4.9005]
["bitfinex","SOLUSD",1738655842860,0.03,204.18,204.09,2.9911]
["bitfinex","SOLUSD",1738655843065,0.03,204.18,204.1,0.25098]
["bitfinex","SOLUSD",1738655843377,23.09117681,204.26,204.1,0.25098]
["bitfinex","SOLUSD",1738655843778,23.09117681,204.25,204.12,0.12549]
["bitfinex","SOLUSD",1738655844083,23.09117681,204.25,204.12,0.25098]
["bitfinex","SOLUSD",1738655844284,0.03,204.28,204.12,13.66282853]
["bitfinex","SOLUSD",1738655844589,0.03,204.28,204.18,0.12549]
["bitfinex","SOLUSD",1738655845295,0.03,204.28,204.18,0.25098]
["bitfinex","SOLUSD",1738655845670,0.03,204.28,204.2,0.12549]
["bitfinex","SOLUSD",1738655845984,0.03,204.28,204.21,4.8969]
["bitfinex","SOLUSD",1738655845985,23.12117681,204.28,204.21,4.8969]
["bitfinex","SOLUSD",1738655846189,0.03,204.28,204.21,4.8969]
["bitfinex","SOLUSD",1738655846889,0.03,204.28,204.14,3.0251]
["bitfinex","SOLUSD",1738655847185,23.09117681,204.25,204.14,3.0251]
["bitfinex","SOLUSD",1738655847390,23.09117681,204.27,204.15,0.12549]
["bitfinex","SOLUSD",1738655847587,0.03,204.28,204.16,0.12549]
["bitfinex","SOLUSD",1738655847887,23.09117681,204.27,204.17,4.8978]
["bitfinex","SOLUSD",1738655848672,23.09117681,204.23,204.15,4.8982]
["bitfinex","SOLUSD",1738655848879,23.09117681,204.22,204.15,4.8982]
["bitfinex","SOLUSD",1738655849085,23.09117681,204.23,204.15,4.8982]
["bitfinex","SOLUSD",1738655849282,23.09117681,204.27,204.15,4.8982]
["bitfinex","SOLUSD",1738655849766,23.12117681,204.28,204.15,4.8982]
["bitfinex","SOLUSD",1738655849964,23.12117681,204.28,204.16,0.12549]
["bitfinex","SOLUSD",1738655850195,23.09117681,204.27,204.15,17.144]
["bitfinex","SOLUSD",1738655850781,23.09117681,204.26,204.15,17.144]
["bitfinex","SOLUSD",1738655850986,23.09117681,204.23,204.15,4.8982]
["bitfinex","SOLUSD",1738655851288,23.09117681,204.24,204.15,4.8982]
["bitfinex","SOLUSD",1738655851591,23.09117681,204.25,204.15,4.8982]
["bitfinex","SOLUSD",1738655851886,23.09117681,204.27,204.15,17.1441]
["bitfinex","SOLUSD",1738655852095,23.09117681,204.25,204.15,4.8983]
["bitfinex","SOLUSD",1738655852588,0.03,204.28,204.16,0.12549]
["bitfinex","SOLUSD",1738655852796,0.03,204.28,204.16,0.25098]
["bitfinex","SOLUSD",1738655853088,0.03,204.28,204.17,13.66282853]
["bitfinex","SOLUSD",1738655853294,0.03,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1738655853594,0.03,204.28,204.24,0.25098]
["bitfinex","SOLUSD",1738655853990,0.03,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1738655854782,0.03,204.28,204.26,0.25098]
["bitfinex","SOLUSD",1738655854783,0.0001,204.28,204.26,0.25098]
["bitfinex","SOLUSD",1738655854983,0.0001,204.28,204.26,13.66282853]
["bitfinex","SOLUSD",1738655856097,0.0001,204.28,204.27,4.8954]
["bitfinex","SOLUSD",1738655856708,23.09117681,204.44,204.31,0.25098]
["bitfinex","SOLUSD",1738655857002,23.09117681,204.43,204.3,20.0]
["bitfinex","SOLUSD",1738655857175,23.09117681,204.42,204.3,20.0]
["bitfinex","SOLUSD",1738655857374,23.09117681,204.39,204.28,2.0026]
["bitfinex","SOLUSD",1738655857580,23.09117681,204.38,204.28,2.0026]
["bitfinex","SOLUSD",1738655857786,23.09117681,204.39,204.28,2.0026]
["bitfinex","SOLUSD",1738655858098,23.09117681,204.4,204.29,4.895]
["bitfinex","SOLUSD",1738655858296,23.09117681,204.41,204.3,0.12549]
["bitfinex","SOLUSD",1738655858794,23.09117681,204.44,204.33,0.25098]
["bitfinex","SOLUSD",1738655859001,23.09117681,204.47,204.33,0.25098]
["bitfinex","SOLUSD",1738655859390,23.09117681,204.48,204.33,0.25098]
["bitfinex","SOLUSD",1738655860200,23.09117681,204.47,204.35,0.12549]
["bitfinex","SOLUSD",1738655860386,27.98187681,204.47,204.34,17.1283]
["bitfinex","SOLUSD",1738655860588,23.09117681,204.48,204.34,17.1283]
["bitfinex","SOLUSD",1738655860978,22.94117681,204.48,204.35,0.12549]
["bitfinex","SOLUSD",1738655861298,0.03,204.44,204.35,0.12549]
["bitfinex","SOLUSD",1738655862224,0.03,204.44,204.36,4.8933]
["bitfinex","SOLUSD",1738655862430,23.12117681,204.44,204.32,12.115]
["bitfinex","SOLUSD",1738655862601,23.09117681,204.41,204.29,4.895]
["bitfinex","SOLUSD",1738655862905,23.09117681,204.39,204.29,4.895]
["bitfinex","SOLUSD",1738655863705,23.09117681,204.38,204.29,4.895]
["bitfinex","SOLUSD",1738655864221,23.09117681,204.4,204.29,4.895]
["bitfinex","SOLUSD",1738655864403,3.0579,204.41,204.3,0.12549]
["bitfinex","SOLUSD",1738655864618,0.03,204.44,204.34,0.12549]
["bitfinex","SOLUSD",1738655864822,0.03,204.44,204.34,13.66282853]
["bitfinex","SOLUSD",1738655865184,0.03,204.44,204.38,12.00458]
["bitfinex","SOLUSD",1738655865887,0.03,204.44,204.41,20.0]
["bitfinex","SOLUSD",1738655866089,0.03,204.44,204.42,0.12549]
["bitfinex","SOLUSD",1738655866385,0.03,204.44,204.43,5.01709]
["bitfinex","SOLUSD",1738655866888,0.03,204.44,204.43,5.14258]
["bitfinex","SOLUSD",1738655867127,0.03,204.44,204.43,18.55442853]
["bitfinex","SOLUSD",1738655867986,0.03,204.44,204.43,21.61362853]
["bitfinex","SOLUSD",1738655868200,37.26620113,204.58,204.45,0.12549]
["bitfinex","SOLUSD",1738655868397,42.15400113,204.59,204.45,0.12549]
["bitfinex","SOLUSD",1738655868597,2.9063,204.6,204.45,0.12549]
["bitfinex","SOLUSD",1738655869299,2.9063,204.6,204.47,0.12549]
["bitfinex","SOLUSD",1738655869497,37.26620113,204.59,204.47,0.12549]
["bitfinex","SOLUSD",1738655869700,37.26620113,204.58,204.47,0.12549]
["bitfinex","SOLUSD",1738655870098,40.17250113,204.6,204.47,0.12549]
["bitfinex","SOLUSD",1738655870305,40.17250113,204.6,204.48,5.01589]
["bitfinex","SOLUSD",1738655870523,2.9063,204.6,204.48,18.55322853]
["bitfinex","SOLUSD",1738655870720,2.9063,204.6,204.48,5.14138]
["bitfinex","SOLUSD",1738655871412,37.26620113,204.54,204.44,4.8914]
["bitfinex","SOLUSD",1738655871734,45.06020113,204.6,204.45,13.66282853]
["bitfinex","SOLUSD",1738655872295,2.9063,204.6,204.48,20.0]
["bitfinex","SOLUSD",1738655872527,0.0001,204.49,204.48,33.66282853]
["bitfinex","SOLUSD",1738655873033,0.0001,204.49,204.48,45.46372853]
["bitfinex","SOLUSD",1738655873737,37.26620113,204.65,204.48,45.46372853]
["bitfinex","SOLUSD",1738655873894,0.03,204.66,204.54,20.0]
["bitfinex","SOLUSD",1738655874090,0.03,204.66,204.59,0.25098]
["bitfinex","SOLUSD",1738655874289,0.03,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1738655874614,0.03,204.65,204.61,0.12549]
["bitfinex","SOLUSD",1738655874793,0.03,204.65,204.62,0.12549]
["bitfinex","SOLUSD",1738655874997,0.03,204.66,204.62,13.66282853]
["bitfinex","SOLUSD",1738655875325,3.0224,204.78,204.65,13.66282853]
["bitfinex","SOLUSD",1738655876444,3.0224,204.78,204.67,13.66282853]
["bitfinex","SOLUSD",1738655877522,3.0224,204.78,204.69,0.12549]
["bitfinex","SOLUSD",1738655877955,40.28860113,204.78,204.69,0.12549]
["bitfinex","SOLUSD",1738655878544,37.26620113,204.73,204.66,4.8859]
["bitfinex","SOLUSD",1738655879048,37.26620113,204.68,204.56,4.8885]
["bitfinex","SOLUSD",1738655879296,37.26620113,204.66,204.57,30.0]
["bitfinex","SOLUSD",1738655879454,37.26620113,204.65,204.57,30.0]
["bitfinex","SOLUSD",1738655879625,37.26620113,204.67,204.58,5.01349]
["bitfinex","SOLUSD",1738655879823,37.26620113,204.66,204.57,30.0]
["bitfinex","SOLUSD",1738655880126,37.26620113,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738655880449,37.26620113,204.6,204.51,4.8896]
["bitfinex","SOLUSD",1738655880664,37.26620113,204.56,204.43,12.2917]
["bitfinex","SOLUSD",1738655880851,37.26620113,204.54,204.44,4.8914]
["bitfinex","SOLUSD",1738655881442,37.26620113,204.56,204.44,24.8914]
["bitfinex","SOLUSD",1738655881647,37.26620113,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1738655881921,42.15480113,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1738655882120,37.26620113,204.54,204.45,0.12549]
["bitfinex","SOLUSD",1738655882825,37.26620113,204.52,204.43,0.063]
["bitfinex","SOLUSD",1738655883034,37.26620113,204.5,204.43,0.063]
["bitfinex","SOLUSD",1738655883234,0.91684623,204.53,204.43,0.063]
["bitfinex","SOLUSD",1738655883235,37.26620113,204.48,204.43,0.063]
["bitfinex","SOLUSD",1738655883444,30.52174853,204.56,204.43,0.063]
["bitfinex","SOLUSD",1738655883445,37.26620113,204.52,204.43,0.063]
["bitfinex","SOLUSD",1738655883645,37.26620113,204.54,204.43,0.063]
["bitfinex","SOLUSD",1738655883956,37.26620113,204.5,204.43,0.063]
["bitfinex","SOLUSD",1738655884757,37.26620113,204.48,204.43,0.063]
["bitfinex","SOLUSD",1738655885140,37.26620113,204.46,204.43,0.063]
["bitfinex","SOLUSD",1738655885554,37.26620113,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738655886160,38.18361865,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738655886470,51.72095718,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738655886800,20.0,204.41,204.29,4.8948]
["bitfinex","SOLUSD",1738655886952,37.26620113,204.37,204.29,4.8948]
["bitfinex","SOLUSD",1738655887569,37.26620113,204.35,204.29,4.8948]
["bitfinex","SOLUSD",1738655887781,37.26620113,204.35,204.22,12.3044]
["bitfinex","SOLUSD",1738655888069,37.26620113,204.33,204.23,34.8964]
["bitfinex","SOLUSD",1738655888272,37.26620113,204.31,204.23,34.8964]
["bitfinex","SOLUSD",1738655888434,37.26620113,204.31,204.23,4.8964]
["bitfinex","SOLUSD",1738655888642,37.26620113,204.33,204.23,4.8964]
["bitfinex","SOLUSD",1738655889176,37.26620113,204.37,204.24,0.25098]
["bitfinex","SOLUSD",1738655889343,58.18382457,204.41,204.24,13.66282853]
["bitfinex","SOLUSD",1738655889744,58.18382457,204.41,204.26,0.12549]
["bitfinex","SOLUSD",1738655890054,63.07592457,204.41,204.26,0.12549]
["bitfinex","SOLUSD",1738655890268,37.26620113,204.39,204.26,0.12549]
["bitfinex","SOLUSD",1738655890684,37.26620113,204.39,204.25,4.8959]
["bitfinex","SOLUSD",1738655891061,37.26620113,204.39,204.26,0.12549]
["bitfinex","SOLUSD",1738655891370,37.26620113,204.37,204.26,0.12549]
["bitfinex","SOLUSD",1738655892400,37.26620113,204.33,204.27,4.8954]
["bitfinex","SOLUSD",1738655892698,0.91765539,204.36,204.22,0.063]
["bitfinex","SOLUSD",1738655892699,37.26620113,204.31,204.22,0.063]
["bitfinex","SOLUSD",1738655892900,37.26620113,204.28,204.22,4.9595]
["bitfinex","SOLUSD",1738655893495,37.26620113,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738655893698,37.26620113,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738655895605,0.9181701,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738655896379,1.0436601,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738655896701,20.0,204.2,204.16,0.063]
["bitfinex","SOLUSD",1738655896881,37.26620113,204.17,204.16,0.063]
["bitfinex","SOLUSD",1738655898195,0.12549,204.25,204.16,0.063]
["bitfinex","SOLUSD",1738655898196,37.26620113,204.22,204.16,0.063]
["bitfinex","SOLUSD",1738655899371,0.91825699,204.25,204.16,0.063]
["bitfinex","SOLUSD",1738655899372,37.26620113,204.2,204.16,0.063]
["bitfinex","SOLUSD",1738655899573,37.26620113,204.17,204.16,0.063]
["bitfinex","SOLUSD",1738655900484,37.26620113,204.17,204.16,0.063]
["bitfinex","SOLUSD",1738655901916,38.18486684,204.17,204.16,0.063]
["bitfinex","SOLUSD",1738655903782,56.74549537,204.17,204.16,0.063]
["bitfinex","SOLUSD",1738655903987,20.0,204.13,204.01,4.9017]
["bitfinex","SOLUSD",1738655904215,37.26620113,204.07,204.01,4.9017]
["bitfinex","SOLUSD",1738655904681,37.26620113,204.09,204.01,4.9017]
["bitfinex","SOLUSD",1738655904882,37.26620113,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1738655906521,37.26620113,204.13,204.01,12.2543]
["bitfinex","SOLUSD",1738655906819,38.18501159,204.13,204.01,12.2543]
["bitfinex","SOLUSD",1738655907020,37.26620113,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1738655907387,37.26620113,204.13,204.01,12.2543]
["bitfinex","SOLUSD",1738655907794,37.26620113,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1738655908018,37.26620113,204.15,204.02,0.12549]
["bitfinex","SOLUSD",1738655908607,37.26620113,204.15,204.04,0.12549]
["bitfinex","SOLUSD",1738655908819,37.26620113,204.16,204.04,0.12549]
["bitfinex","SOLUSD",1738655909994,57.26620113,204.18,204.04,13.66282853]
["bitfinex","SOLUSD",1738655910323,38.18469795,204.17,204.06,20.0]
["bitfinex","SOLUSD",1738655910626,37.26620113,204.16,204.06,20.0]
["bitfinex","SOLUSD",1738655910930,0.03,204.22,204.08,0.12549]
["bitfinex","SOLUSD",1738655911220,0.03,204.22,204.13,0.12549]
["bitfinex","SOLUSD",1738655911425,0.03,204.22,204.13,13.66282853]
["bitfinex","SOLUSD",1738655911924,0.03,204.22,204.16,20.0]
["bitfinex","SOLUSD",1738655912130,0.03,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1738655912930,0.03,204.22,204.18,4.8976]
["bitfinex","SOLUSD",1738655914440,0.03,204.22,204.12,13.69119215]
["bitfinex","SOLUSD",1738655914650,0.03,204.22,204.16,20.12549]
["bitfinex","SOLUSD",1738655916223,0.03,204.22,204.16,20.0]
["bitfinex","SOLUSD",1738655916871,0.03,204.22,204.17,17.1424]
["bitfinex","SOLUSD",1738655918773,37.29620113,204.22,204.13,17.1454]
["bitfinex","SOLUSD",1738655919047,37.26620113,204.18,204.13,4.8988]
["bitfinex","SOLUSD",1738655919249,37.26620113,204.17,204.1,4.8995]
["bitfinex","SOLUSD",1738655919610,0.03,204.22,204.1,4.8995]
["bitfinex","SOLUSD",1738655919611,0.03,204.22,204.11,0.25098]
["bitfinex","SOLUSD",1738655919847,0.03,204.22,204.14,0.12549]
["bitfinex","SOLUSD",1738655920912,0.03,204.22,204.15,17.1441]
["bitfinex","SOLUSD",1738655921131,0.03,204.22,204.18,20.0]
["bitfinex","SOLUSD",1738655921322,0.03,204.22,204.19,0.12549]
["bitfinex","SOLUSD",1738655921520,37.26620113,204.33,204.19,31.94998]
["bitfinex","SOLUSD",1738655921710,2.8728,204.34,204.19,31.94998]
["bitfinex","SOLUSD",1738655921711,37.26620113,204.32,204.19,31.94998]
["bitfinex","SOLUSD",1738655921913,37.26620113,204.31,204.19,31.94998]
["bitfinex","SOLUSD",1738655922623,22.98592744,204.3,204.19,31.94998]
["bitfinex","SOLUSD",1738655922934,23.90385119,204.29,204.2,4.8971]
["bitfinex","SOLUSD",1738655923228,22.98592744,204.28,204.2,4.8971]
["bitfinex","SOLUSD",1738655923432,22.98592744,204.29,204.2,4.8971]
["bitfinex","SOLUSD",1738655923622,22.98592744,204.26,204.2,4.8971]
["bitfinex","SOLUSD",1738655923827,22.98592744,204.24,204.16,4.8981]
["bitfinex","SOLUSD",1738655924132,22.98592744,204.21,204.14,17.2641]
["bitfinex","SOLUSD",1738655924514,22.98592744,204.21,204.14,4.8983]
["bitfinex","SOLUSD",1738655924914,22.98592744,204.21,204.11,12.2478]
["bitfinex","SOLUSD",1738655925120,22.98592744,204.19,204.1,4.8995]
["bitfinex","SOLUSD",1738655925416,22.98592744,204.16,204.06,17.1517]
["bitfinex","SOLUSD",1738655925734,22.98592744,204.18,204.07,30.0]
["bitfinex","SOLUSD",1738655925924,22.98592744,204.18,204.06,4.9005]
["bitfinex","SOLUSD",1738655926743,22.98592744,204.18,204.07,0.25098]
["bitfinex","SOLUSD",1738655927036,22.98592744,204.16,204.06,17.1517]
["bitfinex","SOLUSD",1738655927214,0.91865469,204.15,204.06,17.1517]
["bitfinex","SOLUSD",1738655927614,23.90462474,204.16,204.06,17.1517]
["bitfinex","SOLUSD",1738655927833,22.98592744,204.18,204.06,17.1517]
["bitfinex","SOLUSD",1738655928030,23.90454955,204.18,204.06,17.1517]
["bitfinex","SOLUSD",1738655928244,22.98592744,204.18,204.06,17.1517]
["bitfinex","SOLUSD",1738655928536,0.91853023,204.17,204.06,17.1517]
["bitfinex","SOLUSD",1738655928831,22.98592744,204.16,204.06,17.1517]
["bitfinex","SOLUSD",1738655929043,22.98592744,204.16,204.06,12.2512]
["bitfinex","SOLUSD",1738655932644,0.91856471,204.15,204.06,12.2512]
["bitfinex","SOLUSD",1738655932834,0.91856471,204.15,204.03,4.9012]
["bitfinex","SOLUSD",1738655932835,22.98592744,204.14,204.03,4.9012]
["bitfinex","SOLUSD",1738655933026,0.91878125,204.13,204.06,0.063]
["bitfinex","SOLUSD",1738655933224,22.98592744,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655933817,23.90475402,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655934236,22.98592744,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655935826,0.9187478,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655936027,22.98592744,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655936624,22.98592744,204.14,204.06,0.063]
["bitfinex","SOLUSD",1738655936829,0.91884187,204.16,204.06,0.063]
["bitfinex","SOLUSD",1738655936830,22.98592744,204.16,204.06,0.063]
["bitfinex","SOLUSD",1738655937425,22.98592744,204.14,204.06,0.063]
["bitfinex","SOLUSD",1738655937933,0.91872595,204.13,204.06,0.063]
["bitfinex","SOLUSD",1738655938133,22.98592744,204.12,204.06,0.063]
["bitfinex","SOLUSD",1738655938843,22.98592744,204.14,204.06,0.063]
["bitfinex","SOLUSD",1738655939145,22.98592744,204.16,204.06,0.063]
["bitfinex","SOLUSD",1738655939549,22.98592744,204.18,204.08,0.12549]
["bitfinex","SOLUSD",1738655939732,22.98592744,204.2,204.08,20.25098]
["bitfinex","SOLUSD",1738655939937,23.01592744,204.22,204.11,0.12549]
["bitfinex","SOLUSD",1738655940642,0.03,204.22,204.13,20.0]
["bitfinex","SOLUSD",1738655940842,0.03,204.22,204.14,0.12549]
["bitfinex","SOLUSD",1738655941027,0.03,204.22,204.1,14.4033]
["bitfinex","SOLUSD",1738655941350,22.98592744,204.15,204.05,14.3015]
["bitfinex","SOLUSD",1738655941533,22.98592744,204.15,204.07,34.9]
["bitfinex","SOLUSD",1738655941739,22.98592744,204.11,204.07,34.9]
["bitfinex","SOLUSD",1738655942046,22.98592744,204.11,204.04,4.9009]
["bitfinex","SOLUSD",1738655942237,23.9047954,204.11,204.05,4.9007]
["bitfinex","SOLUSD",1738655942433,22.98592744,204.07,204.02,0.063]
["bitfinex","SOLUSD",1738655942647,36.39777597,204.07,204.02,0.063]
["bitfinex","SOLUSD",1738655943228,22.98592744,204.07,204.02,0.063]
["bitfinex","SOLUSD",1738655943431,20.0,204.04,204.02,0.063]
["bitfinex","SOLUSD",1738655943624,23.90519538,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738655943860,42.34373391,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738655944154,65.32966135,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738655944364,54.83513391,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738655944655,77.82106135,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738655944831,59.63468341,204.01,204.0,7.55054658]
["bitfinex","SOLUSD",1738655945027,0.25098,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738655945227,20.0,203.93,203.85,0.063]
["bitfinex","SOLUSD",1738655945449,79.50919341,203.93,203.85,0.063]
["bitfinex","SOLUSD",1738655946244,20.0,203.89,203.85,0.063]
["bitfinex","SOLUSD",1738655946447,22.98592744,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738655947032,23.90600353,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738655947253,0.12549,203.85,203.81,0.063]
["bitfinex","SOLUSD",1738655947454,36.39777597,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738655947827,22.98592744,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738655948446,22.98592744,203.83,203.81,0.063]
["bitfinex","SOLUSD",1738655948643,22.98592744,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738655948841,30.44523779,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738655949151,30.44523779,203.82,203.65,14.85690819]
["bitfinex","SOLUSD",1738655949338,22.98592744,203.75,203.65,14.85690819]
["bitfinex","SOLUSD",1738655950235,0.92043911,203.79,203.69,20.0]
["bitfinex","SOLUSD",1738655950436,22.98592744,203.76,203.65,19.76710819]
["bitfinex","SOLUSD",1738655950635,22.98592744,203.77,203.65,19.76710819]
["bitfinex","SOLUSD",1738655950844,23.90634674,203.78,203.65,19.76710819]
["bitfinex","SOLUSD",1738655951042,31.36564884,203.79,203.66,0.12549]
["bitfinex","SOLUSD",1738655951255,7.45931035,203.79,203.66,0.12549]
["bitfinex","SOLUSD",1738655951643,7.45931035,203.79,203.69,20.0]
["bitfinex","SOLUSD",1738655951943,31.36548147,203.79,203.67,4.9099]
["bitfinex","SOLUSD",1738655952146,22.98592744,203.77,203.65,14.85690819]
["bitfinex","SOLUSD",1738655952332,22.98592744,203.75,203.65,7.37660819]
["bitfinex","SOLUSD",1738655952651,0.92052363,203.74,203.65,7.37660819]
["bitfinex","SOLUSD",1738655952834,22.98592744,203.73,203.65,2.46650819]
["bitfinex","SOLUSD",1738655953030,22.98592744,203.73,203.63,4.9106]
["bitfinex","SOLUSD",1738655953234,22.98592744,203.73,203.64,20.0]
["bitfinex","SOLUSD",1738655953549,22.98592744,203.73,203.63,4.9106]
["bitfinex","SOLUSD",1738655953550,23.90649685,203.72,203.63,4.9106]
["bitfinex","SOLUSD",1738655953948,0.92059433,203.71,203.59,4.9118]
["bitfinex","SOLUSD",1738655954148,22.98592744,203.67,203.6,30.0]
["bitfinex","SOLUSD",1738655954346,22.98592744,203.66,203.57,4.9121]
["bitfinex","SOLUSD",1738655954541,22.98592744,203.67,203.57,4.9121]
["bitfinex","SOLUSD",1738655954854,22.98592744,203.64,203.57,4.9121]
["bitfinex","SOLUSD",1738655955063,22.98592744,203.67,203.57,4.9121]
["bitfinex","SOLUSD",1738655955571,22.98592744,203.67,203.55,20.0]
["bitfinex","SOLUSD",1738655955760,0.9210099,203.69,203.61,20.0]
["bitfinex","SOLUSD",1738655955964,16.14175312,203.81,203.61,20.0]
["bitfinex","SOLUSD",1738655955965,28.81474872,203.75,203.61,20.0]
["bitfinex","SOLUSD",1738655956267,7.45931035,203.69,203.61,20.0]
["bitfinex","SOLUSD",1738655956967,7.45931035,203.69,203.62,20.0]
["bitfinex","SOLUSD",1738655957130,7.45931035,203.69,203.57,0.12549]
["bitfinex","SOLUSD",1738655957331,7.45931035,203.69,203.57,30.0]
["bitfinex","SOLUSD",1738655957560,0.92066827,203.7,203.57,30.0]
["bitfinex","SOLUSD",1738655957734,0.92066827,203.7,203.58,0.12549]
["bitfinex","SOLUSD",1738655957934,23.90663373,203.74,203.58,13.53733853]
["bitfinex","SOLUSD",1738655958659,23.90663373,203.74,203.57,0.03]
["bitfinex","SOLUSD",1738655958848,22.98592744,203.74,203.6,13.53733853]
["bitfinex","SOLUSD",1738655959048,0.92050121,203.74,203.61,0.12549]
["bitfinex","SOLUSD",1738655959253,31.3657148,203.77,203.61,0.12549]
["bitfinex","SOLUSD",1738655959453,23.90640445,203.77,203.61,0.12549]
["bitfinex","SOLUSD",1738655959760,22.98592744,203.75,203.61,0.12549]
["bitfinex","SOLUSD",1738655959962,23.90645589,203.75,203.61,0.12549]
["bitfinex","SOLUSD",1738655960543,22.98592744,203.73,203.59,17.1913]
["bitfinex","SOLUSD",1738655960846,0.92067782,203.72,203.6,30.0]
["bitfinex","SOLUSD",1738655961068,22.98592744,203.73,203.6,30.0]
["bitfinex","SOLUSD",1738655961238,23.11141744,203.8,203.6,30.0]
["bitfinex","SOLUSD",1738655961239,22.98592744,203.77,203.61,17.44058]
["bitfinex","SOLUSD",1738655961751,22.98592744,203.77,203.62,30.0]
["bitfinex","SOLUSD",1738655961951,0.9204057,203.76,203.62,30.0]
["bitfinex","SOLUSD",1738655962159,22.98592744,203.73,203.62,30.0]
["bitfinex","SOLUSD",1738655962351,0.92054212,203.72,203.62,30.0]
["bitfinex","SOLUSD",1738655962682,22.98592744,203.75,203.63,4.9108]
["bitfinex","SOLUSD",1738655962961,0.92053415,203.74,203.63,4.9108]
["bitfinex","SOLUSD",1738655963173,22.98592744,203.77,203.63,29.7019]
["bitfinex","SOLUSD",1738655963380,22.98592744,203.79,203.64,0.25098]
["bitfinex","SOLUSD",1738655963580,23.90618574,203.78,203.63,54.2562]
["bitfinex","SOLUSD",1738655963773,22.98592744,203.75,203.63,29.7019]
["bitfinex","SOLUSD",1738655964349,22.98592744,203.74,203.63,29.7019]
["bitfinex","SOLUSD",1738655965753,22.98592744,203.72,203.63,29.7019]
["bitfinex","SOLUSD",1738655965951,22.98592744,203.7,203.63,17.1879]
["bitfinex","SOLUSD",1738655966258,22.98592744,203.74,203.63,17.1879]
["bitfinex","SOLUSD",1738655966453,22.98592744,203.75,203.63,17.1879]
["bitfinex","SOLUSD",1738655966656,23.90641856,203.75,203.63,12.2771]
["bitfinex","SOLUSD",1738655966858,22.98592744,203.73,203.63,12.2771]
["bitfinex","SOLUSD",1738655967251,0.92060079,203.72,203.63,12.2771]
["bitfinex","SOLUSD",1738655967475,22.98592744,203.71,203.63,12.2771]
["bitfinex","SOLUSD",1738655967657,22.98592744,203.71,203.62,4.9111]
["bitfinex","SOLUSD",1738655968249,22.98592744,203.73,203.62,17.1888]
["bitfinex","SOLUSD",1738655968869,23.90649279,203.75,203.6,0.12549]
["bitfinex","SOLUSD",1738655969253,23.90641625,203.77,203.6,20.12549]
["bitfinex","SOLUSD",1738655969756,0.063,203.74,203.6,20.12549]
["bitfinex","SOLUSD",1738655969951,0.063,203.74,203.61,13.41184853]
["bitfinex","SOLUSD",1738655970470,0.063,203.74,203.64,20.0]
["bitfinex","SOLUSD",1738655970886,0.063,203.74,203.65,17.1862]
["bitfinex","SOLUSD",1738655971952,0.063,203.74,203.66,12.3523]
["bitfinex","SOLUSD",1738655972585,0.063,203.74,203.66,42.3523]
["bitfinex","SOLUSD",1738655972955,0.063,203.74,203.67,17.1846]
["bitfinex","SOLUSD",1738655976983,0.063,203.74,203.67,12.2747]
["bitfinex","SOLUSD",1738655977561,22.98592744,203.71,203.65,4.9103]
["bitfinex","SOLUSD",1738655977767,23.90659417,203.7,203.58,4.912]
["bitfinex","SOLUSD",1738655978087,0.063,203.74,203.63,20.0]
["bitfinex","SOLUSD",1738655978278,0.063,203.74,203.64,20.0]
["bitfinex","SOLUSD",1738655978587,0.063,203.74,203.65,20.0]
["bitfinex","SOLUSD",1738655979423,0.063,203.74,203.66,12.2753]
["bitfinex","SOLUSD",1738655981165,0.063,203.74,203.68,17.1837]
["bitfinex","SOLUSD",1738655981379,0.0001,203.74,203.69,30.25098]
["bitfinex","SOLUSD",1738655982271,0.0001,203.74,203.71,0.25098]
["bitfinex","SOLUSD",1738655982778,0.0001,203.74,203.73,20.0]
["bitfinex","SOLUSD",1738655983176,0.0001,203.74,203.73,24.9084]
["bitfinex","SOLUSD",1738655984101,0.0001,203.74,203.73,4.9084]
["bitfinex","SOLUSD",1738655985093,0.0001,203.74,203.73,5.03389]
["bitfinex","SOLUSD",1738655985291,12.5612,203.9,203.76,0.25098]
["bitfinex","SOLUSD",1738655985464,22.809258,203.94,203.81,20.0]
["bitfinex","SOLUSD",1738655985786,0.063,203.95,203.82,0.25098]
["bitfinex","SOLUSD",1738655985971,0.063,203.95,203.87,20.0]
["bitfinex","SOLUSD",1738655986302,11.7601,204.06,203.93,20.0]
["bitfinex","SOLUSD",1738655987288,39.23275864,204.07,203.94,17.1619]
["bitfinex","SOLUSD",1738655988510,39.23275864,204.07,203.99,20.0]
["bitfinex","SOLUSD",1738655988720,39.23275864,204.07,204.02,30.0]
["bitfinex","SOLUSD",1738655989169,22.98592744,204.17,204.03,4.9012]
["bitfinex","SOLUSD",1738655989371,22.98592744,204.16,204.03,24.9012]
["bitfinex","SOLUSD",1738655989674,22.98592744,204.17,204.03,17.1543]
["bitfinex","SOLUSD",1738655989873,12.6935,204.18,204.03,17.1543]
["bitfinex","SOLUSD",1738655989874,23.90446701,204.16,204.03,17.1543]
["bitfinex","SOLUSD",1738655990175,22.98592744,204.15,204.03,4.9012]
["bitfinex","SOLUSD",1738655990376,22.98592744,204.14,204.03,4.9012]
["bitfinex","SOLUSD",1738655991281,22.98592744,204.17,204.03,17.1543]
["bitfinex","SOLUSD",1738655991598,22.98592744,204.19,204.04,0.25098]
["bitfinex","SOLUSD",1738655991774,22.98592744,204.21,204.07,20.0]
["bitfinex","SOLUSD",1738655992100,22.98592744,204.21,204.07,21.24331132]
["bitfinex","SOLUSD",1738655992277,0.03,204.22,204.09,20.0]
["bitfinex","SOLUSD",1738655992671,0.03,204.22,204.1,30.25098]
["bitfinex","SOLUSD",1738655992979,0.03,204.22,204.13,20.0]
["bitfinex","SOLUSD",1738655993394,0.03,204.22,204.14,4.8985]
["bitfinex","SOLUSD",1738655993567,0.03,204.22,204.17,0.25098]
["bitfinex","SOLUSD",1738655993773,0.063,204.21,204.19,20.0]
["bitfinex","SOLUSD",1738655994094,11.8545,204.32,204.2,0.25098]
["bitfinex","SOLUSD",1738655994308,22.98592744,204.35,204.19,50.0]
["bitfinex","SOLUSD",1738655994485,22.98592744,204.36,204.2,13.66282853]
["bitfinex","SOLUSD",1738655994689,22.98592744,204.36,204.23,20.0]
["bitfinex","SOLUSD",1738655994870,22.98592744,204.36,204.24,0.25098]
["bitfinex","SOLUSD",1738655995195,22.98592744,204.37,204.23,20.0]
["bitfinex","SOLUSD",1738655995387,22.98592744,204.31,204.2,30.0]
["bitfinex","SOLUSD",1738655995607,22.98592744,204.3,204.2,30.0]
["bitfinex","SOLUSD",1738655995900,22.98592744,204.31,204.2,30.0]
["bitfinex","SOLUSD",1738655996421,22.98592744,204.22,204.2,30.0]
["bitfinex","SOLUSD",1738655996571,22.98592744,204.22,204.13,31.827474]
["bitfinex","SOLUSD",1738655996572,22.98592744,204.21,204.13,4.8987]
["bitfinex","SOLUSD",1738655996779,22.98592744,204.22,204.13,4.8987]
["bitfinex","SOLUSD",1738655997000,22.98592744,204.2,204.09,12.2494]
["bitfinex","SOLUSD",1738655997172,22.98592744,204.2,204.11,4.8991]
["bitfinex","SOLUSD",1738655997495,22.98592744,204.21,204.1,0.12549]
["bitfinex","SOLUSD",1738655998170,0.91833265,204.2,204.09,4.8997]
["bitfinex","SOLUSD",1738655998369,22.98592744,204.19,204.09,4.8997]
["bitfinex","SOLUSD",1738655998570,37.3939137,204.19,204.09,4.8997]
["bitfinex","SOLUSD",1738655999380,37.3939137,204.24,204.11,20.0]
["bitfinex","SOLUSD",1738655999575,37.3939137,204.19,204.11,20.0]
["bitfinex","SOLUSD",1738655999777,37.3939137,204.19,204.08,0.12549]
["bitfinex","SOLUSD",1738655999976,0.91846132,204.18,204.07,17.1508]
["bitfinex","SOLUSD",1738656000200,37.3939137,204.17,204.07,4.9002]
["bitfinex","SOLUSD",1738656000514,37.3939137,204.17,204.08,20.0]
["bitfinex","SOLUSD",1738656001003,37.3939137,204.17,204.07,17.1508]
["bitfinex","SOLUSD",1738656001904,37.3939137,204.17,204.07,4.9002]
["bitfinex","SOLUSD",1738656003280,0.91857038,204.18,204.06,12.2512]
["bitfinex","SOLUSD",1738656003594,0.91857038,204.18,204.09,21.0]
["bitfinex","SOLUSD",1738656003809,0.91857861,204.22,204.09,21.0]
["bitfinex","SOLUSD",1738656004175,13.41184853,204.21,204.09,1.0]
["bitfinex","SOLUSD",1738656004380,37.3939137,204.25,204.06,13.2512]
["bitfinex","SOLUSD",1738656004579,0.91864431,204.26,204.09,20.0]
["bitfinex","SOLUSD",1738656004779,0.91864431,204.26,204.11,21.0]
["bitfinex","SOLUSD",1738656005079,50.67705097,204.3,204.16,0.12549]
["bitfinex","SOLUSD",1738656005386,55.57175097,204.3,204.17,4.8978]
["bitfinex","SOLUSD",1738656005585,37.3939137,204.2,204.07,4.9002]
["bitfinex","SOLUSD",1738656005807,37.3939137,204.18,204.08,30.0]
["bitfinex","SOLUSD",1738656006305,37.3939137,204.22,204.09,0.12549]
["bitfinex","SOLUSD",1738656006607,38.31233363,204.24,204.11,20.0]
["bitfinex","SOLUSD",1738656006798,0.91841993,204.29,204.14,0.12549]
["bitfinex","SOLUSD",1738656007112,2.0,204.38,204.14,0.12549]
["bitfinex","SOLUSD",1738656007113,37.3939137,204.35,204.22,0.12549]
["bitfinex","SOLUSD",1738656007277,12.1615,204.36,204.23,20.0]
["bitfinex","SOLUSD",1738656007479,5.81050758,204.39,204.25,20.0]
["bitfinex","SOLUSD",1738656007790,37.3939137,204.33,204.19,4.8973]
["bitfinex","SOLUSD",1738656007993,0.91792801,204.32,204.22,20.0]
["bitfinex","SOLUSD",1738656008483,0.91792801,204.32,204.2,0.12549]
["bitfinex","SOLUSD",1738656008682,37.3939137,204.35,204.2,43.66282853]
["bitfinex","SOLUSD",1738656008884,20.41024041,204.44,204.24,13.66282853]
["bitfinex","SOLUSD",1738656008885,43.20390631,204.41,204.24,13.66282853]
["bitfinex","SOLUSD",1738656009097,4.8922,204.41,204.28,0.25098]
["bitfinex","SOLUSD",1738656009451,13.07903757,204.42,204.3,4.8947]
["bitfinex","SOLUSD",1738656010017,42.3155137,204.43,204.31,0.12549]
["bitfinex","SOLUSD",1738656010018,0.03,204.43,204.31,0.12549]
["bitfinex","SOLUSD",1738656010326,37.3939137,204.4,204.24,50.0]
["bitfinex","SOLUSD",1738656010525,38.23921656,204.39,204.31,37.32157534]
["bitfinex","SOLUSD",1738656010710,37.32157534,204.41,204.33,37.32157534]
["bitfinex","SOLUSD",1738656010983,0.03,204.43,204.39,37.32157534]
["bitfinex","SOLUSD",1738656011394,0.94733368,204.43,204.37,37.32157534]
["bitfinex","SOLUSD",1738656011583,0.03,204.43,204.37,37.32157534]
["bitfinex","SOLUSD",1738656011785,0.03,204.43,204.39,37.32157534]
["bitfinex","SOLUSD",1738656011999,0.03,204.43,204.41,37.32157534]
["bitfinex","SOLUSD",1738656012625,0.03,204.43,204.35,37.32157534]
["bitfinex","SOLUSD",1738656012919,0.03,204.43,204.4,37.32157534]
["bitfinex","SOLUSD",1738656013075,0.03,204.43,204.38,37.32157534]
["bitfinex","SOLUSD",1738656013899,0.063,204.44,204.42,37.32157534]
["bitfinex","SOLUSD",1738656015313,0.063,204.44,204.4,37.32157534]
["bitfinex","SOLUSD",1738656015516,37.38457534,204.44,204.36,37.32157534]
["bitfinex","SOLUSD",1738656015708,37.32157534,204.38,204.23,82.5]
["bitfinex","SOLUSD",1738656015908,0.91740553,204.43,204.29,13.66282853]
["bitfinex","SOLUSD",1738656016202,0.063,204.44,204.32,0.25098]
["bitfinex","SOLUSD",1738656016515,13.47484853,204.44,204.26,17.135]
["bitfinex","SOLUSD",1738656016825,20.0,204.37,204.22,4.8966]
["bitfinex","SOLUSD",1738656017041,37.32157534,204.33,204.25,37.32157534]
["bitfinex","SOLUSD",1738656017197,57.32157534,204.38,204.31,37.32157534]
["bitfinex","SOLUSD",1738656017402,57.32157534,204.38,204.23,30.0]
["bitfinex","SOLUSD",1738656017403,37.32157534,204.36,204.29,37.32157534]
["bitfinex","SOLUSD",1738656017600,37.32157534,204.3,204.23,30.0]
["bitfinex","SOLUSD",1738656017820,37.32157534,204.3,204.1,37.32157534]
["bitfinex","SOLUSD",1738656017821,37.32157534,204.26,204.13,4.8988]
["bitfinex","SOLUSD",1738656018022,0.91824897,204.25,204.12,34.81036326]
["bitfinex","SOLUSD",1738656018241,0.91833436,204.29,204.12,4.8989]
["bitfinex","SOLUSD",1738656018727,20.91833436,204.29,204.13,50.0]
["bitfinex","SOLUSD",1738656018926,37.32157534,204.2,204.13,30.0]
["bitfinex","SOLUSD",1738656019101,37.32157534,204.2,204.12,37.32157534]
["bitfinex","SOLUSD",1738656019299,0.9184999,204.24,204.18,37.32157534]
["bitfinex","SOLUSD",1738656019522,37.32157534,204.28,204.2,37.32157534]
["bitfinex","SOLUSD",1738656019725,37.32157534,204.32,204.24,37.32157534]
["bitfinex","SOLUSD",1738656020108,37.32157534,204.26,204.18,37.32157534]
["bitfinex","SOLUSD",1738656020619,37.32157534,204.3,204.23,37.32157534]
["bitfinex","SOLUSD",1738656020825,0.91820812,204.31,204.23,37.32157534]
["bitfinex","SOLUSD",1738656020999,0.91820812,204.31,204.15,0.25098]
["bitfinex","SOLUSD",1738656021000,37.32157534,204.28,204.21,37.32157534]
["bitfinex","SOLUSD",1738656021207,37.32157534,204.22,204.08,4.8999]
["bitfinex","SOLUSD",1738656021407,37.32157534,204.2,204.12,37.32157534]
["bitfinex","SOLUSD",1738656021602,37.32157534,204.24,204.16,37.32157534]
["bitfinex","SOLUSD",1738656021807,0.91825675,204.23,204.16,37.32157534]
["bitfinex","SOLUSD",1738656022110,37.32157534,204.18,204.1,37.32157534]
["bitfinex","SOLUSD",1738656022304,4.8962,204.24,204.08,37.32157534]
["bitfinex","SOLUSD",1738656022305,37.32157534,204.16,204.08,37.32157534]
["bitfinex","SOLUSD",1738656022520,31.54854853,204.24,204.12,37.32157534]
["bitfinex","SOLUSD",1738656022521,37.32157534,204.2,204.12,37.32157534]
["bitfinex","SOLUSD",1738656022734,37.32157534,204.18,204.1,37.32157534]
["bitfinex","SOLUSD",1738656022933,0.91864256,204.17,204.1,37.32157534]
["bitfinex","SOLUSD",1738656023246,37.32157534,204.14,204.07,0.03]
["bitfinex","SOLUSD",1738656023615,42.22027534,204.14,204.07,0.03]
["bitfinex","SOLUSD",1738656023810,37.32157534,204.1,204.07,0.03]
["bitfinex","SOLUSD",1738656024005,37.32157534,204.08,204.07,0.03]
["bitfinex","SOLUSD",1738656024238,50.73342387,204.08,204.07,0.03]
["bitfinex","SOLUSD",1738656024530,20.0,204.05,203.94,0.03]
["bitfinex","SOLUSD",1738656024727,37.32157534,204.03,203.94,42.25477534]
["bitfinex","SOLUSD",1738656024934,37.32157534,204.01,203.94,37.35157534]
["bitfinex","SOLUSD",1738656025133,0.12549,204.07,203.94,0.03]
["bitfinex","SOLUSD",1738656025134,37.32157534,203.99,203.94,0.03]
["bitfinex","SOLUSD",1738656025312,37.32157534,203.97,203.94,0.03]
["bitfinex","SOLUSD",1738656025636,37.32157534,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738656025837,50.73342387,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738656026921,50.85891387,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738656027231,37.32157534,203.95,203.94,0.03]
["bitfinex","SOLUSD",1738656027445,20.0,203.92,203.86,0.03]
["bitfinex","SOLUSD",1738656027744,37.32157534,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656027906,38.24167268,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656028111,0.92000292,203.89,203.86,0.03]
["bitfinex","SOLUSD",1738656028338,37.32157534,203.91,203.86,0.03]
["bitfinex","SOLUSD",1738656028517,0.91988088,203.9,203.86,0.03]
["bitfinex","SOLUSD",1738656028725,50.85891387,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656028930,38.24177759,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656029138,37.32157534,203.89,203.86,0.03]
["bitfinex","SOLUSD",1738656029346,37.32157534,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656029548,0.91998278,203.88,203.86,0.03]
["bitfinex","SOLUSD",1738656029765,0.91992146,203.89,203.86,0.03]
["bitfinex","SOLUSD",1738656029929,37.32157534,203.91,203.86,0.03]
["bitfinex","SOLUSD",1738656029930,0.91992146,203.9,203.86,0.03]
["bitfinex","SOLUSD",1738656030648,37.32157534,203.91,203.86,0.03]
["bitfinex","SOLUSD",1738656030837,0.91977931,203.9,203.86,0.03]
["bitfinex","SOLUSD",1738656031433,37.32157534,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656031824,51.6535997,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656032048,51.9045797,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656032365,38.24175117,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656032851,51.9045797,203.87,203.86,0.03]
["bitfinex","SOLUSD",1738656033052,20.0,203.84,203.73,0.03]
["bitfinex","SOLUSD",1738656033284,37.32157534,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738656033571,0.9203434,203.77,203.73,0.03]
["bitfinex","SOLUSD",1738656034051,38.24205001,203.8,203.73,37.35157534]
["bitfinex","SOLUSD",1738656034228,37.32157534,203.82,203.75,37.32157534]
["bitfinex","SOLUSD",1738656034432,0.92022982,203.81,203.75,37.32157534]
["bitfinex","SOLUSD",1738656034629,12.2722,203.84,203.77,37.32157534]
["bitfinex","SOLUSD",1738656034864,37.32157534,203.88,203.81,37.32157534]
["bitfinex","SOLUSD",1738656035158,0.91994154,203.87,203.79,37.32157534]
["bitfinex","SOLUSD",1738656035842,0.91999914,203.89,203.83,37.32157534]
["bitfinex","SOLUSD",1738656036040,0.91999914,203.89,203.81,37.32157534]
["bitfinex","SOLUSD",1738656036557,0.91990634,203.91,203.85,37.32157534]
["bitfinex","SOLUSD",1738656036863,13.66282853,203.86,203.72,37.32157534]
["bitfinex","SOLUSD",1738656037063,13.66282853,203.86,203.71,4.9088]
["bitfinex","SOLUSD",1738656037064,37.32157534,203.79,203.71,4.9088]
["bitfinex","SOLUSD",1738656037263,37.32157534,203.77,203.7,37.32157534]
["bitfinex","SOLUSD",1738656037563,0.92043788,203.76,203.68,37.32157534]
["bitfinex","SOLUSD",1738656037742,0.92044051,203.76,203.7,4.9091]
["bitfinex","SOLUSD",1738656038063,0.92044051,203.76,203.68,42.23097534]
["bitfinex","SOLUSD",1738656038359,37.32157534,203.79,203.7,37.32157534]
["bitfinex","SOLUSD",1738656038559,37.32157534,203.81,203.73,37.35157534]
["bitfinex","SOLUSD",1738656038742,0.92033436,203.8,203.73,37.35157534]
["bitfinex","SOLUSD",1738656039340,37.32157534,203.83,203.75,37.32157534]
["bitfinex","SOLUSD",1738656039543,0.9201803,203.82,203.75,37.32157534]
["bitfinex","SOLUSD",1738656039750,0.9201803,203.82,203.73,37.35157534]
["bitfinex","SOLUSD",1738656039751,37.32157534,203.81,203.73,37.35157534]
["bitfinex","SOLUSD",1738656039956,37.32157534,203.85,203.77,37.32157534]
["bitfinex","SOLUSD",1738656040137,0.92012736,203.84,203.77,37.32157534]
["bitfinex","SOLUSD",1738656040354,38.24170315,203.89,203.81,37.32157534]
["bitfinex","SOLUSD",1738656040556,0.92012781,203.89,203.83,37.32157534]
["bitfinex","SOLUSD",1738656040752,38.24142226,203.91,203.83,37.32157534]
["bitfinex","SOLUSD",1738656040952,40.33127534,203.97,203.89,37.32157534]
["bitfinex","SOLUSD",1738656041167,0.91962246,203.96,203.89,37.32157534]
["bitfinex","SOLUSD",1738656041465,0.91962246,203.96,203.82,0.25098]
["bitfinex","SOLUSD",1738656041466,0.91956528,203.98,203.91,37.32157534]
["bitfinex","SOLUSD",1738656042051,37.32157534,203.97,203.89,37.32157534]
["bitfinex","SOLUSD",1738656042249,37.32157534,203.91,203.83,37.32157534]
["bitfinex","SOLUSD",1738656042458,37.32157534,203.86,203.78,42.22877534]
["bitfinex","SOLUSD",1738656042765,37.32157534,203.84,203.76,42.22917534]
["bitfinex","SOLUSD",1738656042947,0.92019377,203.83,203.76,42.22917534]
["bitfinex","SOLUSD",1738656043157,37.32157534,203.86,203.78,37.32157534]
["bitfinex","SOLUSD",1738656043470,37.32157534,203.84,203.76,42.22917534]
["bitfinex","SOLUSD",1738656043770,0.92018566,203.83,203.76,42.22917534]
["bitfinex","SOLUSD",1738656043950,37.32157534,203.84,203.76,42.22917534]
["bitfinex","SOLUSD",1738656044266,38.24177133,203.89,203.8,37.32157534]
["bitfinex","SOLUSD",1738656044571,37.32157534,203.87,203.78,37.32157534]
["bitfinex","SOLUSD",1738656044769,38.24163306,203.87,203.8,37.32157534]
["bitfinex","SOLUSD",1738656044961,0.92005772,203.87,203.76,37.32157534]
["bitfinex","SOLUSD",1738656045176,37.32157534,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738656045357,0.92037779,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738656045565,0.92037779,203.8,203.73,4.9384]
["bitfinex","SOLUSD",1738656046254,37.32157534,203.81,203.74,37.32157534]
["bitfinex","SOLUSD",1738656046465,0.92025555,203.83,203.74,37.32157534]
["bitfinex","SOLUSD",1738656046466,38.24183089,203.83,203.74,37.32157534]
["bitfinex","SOLUSD",1738656046972,37.32157534,203.81,203.74,37.32157534]
["bitfinex","SOLUSD",1738656047172,5.82625555,203.83,203.74,37.32157534]
["bitfinex","SOLUSD",1738656047173,0.92030534,203.82,203.74,37.32157534]
["bitfinex","SOLUSD",1738656047385,13.34087013,203.84,203.76,37.32157534]
["bitfinex","SOLUSD",1738656047685,37.32157534,203.83,203.74,37.32157534]
["bitfinex","SOLUSD",1738656047860,0.92022259,203.82,203.74,37.32157534]
["bitfinex","SOLUSD",1738656048058,5.82652259,203.82,203.74,37.32157534]
["bitfinex","SOLUSD",1738656048256,37.32157534,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738656048449,0.92035465,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738656048666,0.92035465,203.8,203.73,4.9383]
["bitfinex","SOLUSD",1738656048874,38.24192888,203.81,203.74,37.32157534]
["bitfinex","SOLUSD",1738656049363,0.92035354,203.81,203.74,37.32157534]
["bitfinex","SOLUSD",1738656049563,38.24192888,203.81,203.74,37.32157534]
["bitfinex","SOLUSD",1738656049770,37.32157534,203.79,203.73,0.03]
["bitfinex","SOLUSD",1738656049965,0.92042678,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738656050163,37.32157534,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656050366,0.92063742,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656052367,5.82883742,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656053151,0.92063742,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656053453,0.92060092,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656053656,38.24205412,203.79,203.73,0.03]
["bitfinex","SOLUSD",1738656054387,37.32157534,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656054565,0.92054248,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656055166,0.92054148,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738656056385,37.32157534,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656056564,0.92054305,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656056764,37.32157534,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656056765,0.92055578,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656057096,0.92055578,203.76,203.73,0.03]
["bitfinex","SOLUSD",1738656057278,37.32157534,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656057583,0.92075116,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656058463,5.82895116,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656060203,20.0,203.7,203.65,0.03]
["bitfinex","SOLUSD",1738656060367,37.32157534,203.66,203.65,0.03]
["bitfinex","SOLUSD",1738656060565,52.65448863,203.66,203.57,0.03]
["bitfinex","SOLUSD",1738656060773,37.32157534,203.59,203.57,0.03]
["bitfinex","SOLUSD",1738656060992,38.24290061,203.59,203.57,0.03]
["bitfinex","SOLUSD",1738656061367,0.92132527,203.59,203.57,0.03]
["bitfinex","SOLUSD",1738656061811,0.92128724,203.62,203.57,0.03]
["bitfinex","SOLUSD",1738656061972,0.92107285,203.68,203.6,37.32157534]
["bitfinex","SOLUSD",1738656062176,37.32157534,203.68,203.58,4.9419]
["bitfinex","SOLUSD",1738656062374,0.920812,203.67,203.59,37.32157534]
["bitfinex","SOLUSD",1738656062592,37.32157534,203.72,203.63,37.32157534]
["bitfinex","SOLUSD",1738656062790,37.32157534,203.68,203.59,37.32157534]
["bitfinex","SOLUSD",1738656062975,37.32157534,203.66,203.58,0.03]
["bitfinex","SOLUSD",1738656063179,37.32157534,203.7,203.62,0.25098]
["bitfinex","SOLUSD",1738656063476,37.32157534,203.74,203.66,0.25098]
["bitfinex","SOLUSD",1738656063685,37.32157534,203.72,203.63,37.32157534]
["bitfinex","SOLUSD",1738656064074,0.92047162,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738656065087,37.32157534,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738656065400,92.96319921,203.74,203.57,37.35157534]
["bitfinex","SOLUSD",1738656065693,37.32157534,203.62,203.57,4.9422]
["bitfinex","SOLUSD",1738656065894,37.32157534,203.62,203.57,0.03]
["bitfinex","SOLUSD",1738656066077,37.32157534,203.64,203.58,4.9419]
["bitfinex","SOLUSD",1738656066394,37.32157534,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656066395,0.92095875,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656066589,37.32157534,203.62,203.58,0.03]
["bitfinex","SOLUSD",1738656066789,0.92095875,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656066990,37.32157534,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656067693,38.24253409,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656068401,38.24267132,203.65,203.58,0.03]
["bitfinex","SOLUSD",1738656068696,38.24267132,203.67,203.58,37.35157534]
["bitfinex","SOLUSD",1738656069379,38.24267132,203.67,203.59,0.25098]
["bitfinex","SOLUSD",1738656069584,37.32157534,203.69,203.6,37.32157534]
["bitfinex","SOLUSD",1738656069993,37.32157534,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738656070291,37.32157534,203.71,203.62,37.32157534]
["bitfinex","SOLUSD",1738656070493,0.92071601,203.73,203.66,37.32157534]
["bitfinex","SOLUSD",1738656070681,0.92056469,203.74,203.66,37.32157534]
["bitfinex","SOLUSD",1738656070884,37.32157534,203.71,203.63,5.16178]
["bitfinex","SOLUSD",1738656071087,37.32157534,203.71,203.64,37.32157534]
["bitfinex","SOLUSD",1738656071490,37.32157534,203.73,203.66,37.32157534]
["bitfinex","SOLUSD",1738656071699,37.32157534,203.75,203.66,37.32157534]
["bitfinex","SOLUSD",1738656071898,37.32157534,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1738656072099,37.32157534,203.77,203.7,37.32157534]
["bitfinex","SOLUSD",1738656072480,37.32157534,203.73,203.64,37.32157534]
["bitfinex","SOLUSD",1738656072899,37.32157534,203.71,203.64,42.23217534]
["bitfinex","SOLUSD",1738656073490,37.32157534,203.73,203.64,42.23217534]
["bitfinex","SOLUSD",1738656073806,37.32157534,203.75,203.67,0.25098]
["bitfinex","SOLUSD",1738656074174,37.32157534,203.75,203.68,37.32157534]
["bitfinex","SOLUSD",1738656074609,37.32157534,203.77,203.69,5.16038]
["bitfinex","SOLUSD",1738656074789,38.24202116,203.79,203.7,37.32157534]
["bitfinex","SOLUSD",1738656075590,37.32157534,203.81,203.73,0.25098]
["bitfinex","SOLUSD",1738656075793,0.92029641,203.85,203.77,37.32157534]
["bitfinex","SOLUSD",1738656076103,0.063,203.86,203.84,37.32157534]
["bitfinex","SOLUSD",1738656076706,0.063,203.86,203.85,5.15648]
["bitfinex","SOLUSD",1738656077003,0.063,203.86,203.72,37.32157534]
["bitfinex","SOLUSD",1738656077004,12.605,203.85,203.72,37.32157534]
["bitfinex","SOLUSD",1738656077204,37.32157534,203.76,203.68,37.32157534]
["bitfinex","SOLUSD",1738656077580,0.92048254,203.83,203.68,37.32157534]
["bitfinex","SOLUSD",1738656077581,20.0,203.81,203.69,0.25098]
["bitfinex","SOLUSD",1738656077782,0.92036765,203.8,203.68,4.9096]
["bitfinex","SOLUSD",1738656078583,37.32157534,203.77,203.69,37.32157534]
["bitfinex","SOLUSD",1738656078893,38.24197438,203.77,203.69,37.32157534]
["bitfinex","SOLUSD",1738656079210,37.32157534,203.79,203.71,37.32157534]
["bitfinex","SOLUSD",1738656079510,37.32157534,203.77,203.69,37.32157534]
["bitfinex","SOLUSD",1738656079888,37.32157534,203.79,203.71,37.32157534]
["bitfinex","SOLUSD",1738656080088,37.32157534,203.77,203.69,37.32157534]
["bitfinex","SOLUSD",1738656080306,0.92042933,203.76,203.69,37.32157534]
["bitfinex","SOLUSD",1738656080804,5.82822933,203.76,203.69,37.32157534]
["bitfinex","SOLUSD",1738656081005,5.82822933,203.76,203.64,0.03]
["bitfinex","SOLUSD",1738656081006,5.82822933,203.76,203.67,37.32157534]
["bitfinex","SOLUSD",1738656081182,37.32157534,203.74,203.65,37.32157534]
["bitfinex","SOLUSD",1738656081506,37.32157534,203.74,203.67,37.32157534]
["bitfinex","SOLUSD",1738656081694,0.92061691,203.75,203.67,37.32157534]
["bitfinex","SOLUSD",1738656082089,37.32157534,203.8,203.71,37.32157534]
["bitfinex","SOLUSD",1738656082090,0.92047224,203.79,203.71,37.32157534]
["bitfinex","SOLUSD",1738656082292,40.32037534,203.82,203.75,37.32157534]
["bitfinex","SOLUSD",1738656082493,4.906,203.83,203.75,37.32157534]
["bitfinex","SOLUSD",1738656082494,0.92022527,203.83,203.76,4.9077]
["bitfinex","SOLUSD",1738656082698,12.605,203.85,203.77,37.32157534]
["bitfinex","SOLUSD",1738656083106,0.063,203.86,203.79,37.32157534]
["bitfinex","SOLUSD",1738656083300,0.063,203.86,203.81,37.32157534]
["bitfinex","SOLUSD",1738656084510,37.32157534,203.83,203.75,37.32157534]
["bitfinex","SOLUSD",1738656084710,37.32157534,203.79,203.72,4.9086]
["bitfinex","SOLUSD",1738656084886,0.92026587,203.78,203.67,37.32157534]
["bitfinex","SOLUSD",1738656085083,37.32157534,203.75,203.67,37.32157534]
["bitfinex","SOLUSD",1738656085290,0.9205002,203.74,203.67,37.32157534]
["bitfinex","SOLUSD",1738656085713,0.9205002,203.74,203.65,37.32157534]
["bitfinex","SOLUSD",1738656085714,37.32157534,203.73,203.65,37.32157534]
["bitfinex","SOLUSD",1738656085895,37.32157534,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738656086292,37.32157534,203.73,203.64,4.9405]
["bitfinex","SOLUSD",1738656086593,5.82943183,203.72,203.64,0.03]
["bitfinex","SOLUSD",1738656086799,37.32157534,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738656087116,37.32157534,203.66,203.64,0.03]
["bitfinex","SOLUSD",1738656087406,13.41184853,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656087614,37.32157534,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656088195,37.32157534,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738656088603,38.24270796,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738656089611,37.32157534,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738656089815,0.92110331,203.6,203.58,0.03]
["bitfinex","SOLUSD",1738656090003,37.32157534,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656090997,37.32157534,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738656091421,0.92109513,203.6,203.58,0.03]
["bitfinex","SOLUSD",1738656091718,38.24273273,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738656092299,37.32157534,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656092498,0.9210932,203.62,203.58,0.03]
["bitfinex","SOLUSD",1738656093091,37.32157534,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656093496,38.24305105,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656094018,0.92147571,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656094404,20.0,203.57,203.47,0.03]
["bitfinex","SOLUSD",1738656094606,37.32157534,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738656094818,5.83508856,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656095003,0.92158856,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656095317,43.15647162,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738656095499,0.92159628,203.53,203.47,37.35157534]
["bitfinex","SOLUSD",1738656095814,37.32157534,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738656096010,37.32157534,203.51,203.47,0.03]
["bitfinex","SOLUSD",1738656096215,0.92169093,203.5,203.47,0.03]
["bitfinex","SOLUSD",1738656096824,5.83569093,203.5,203.47,0.03]
["bitfinex","SOLUSD",1738656097116,0.92169093,203.5,203.47,0.03]
["bitfinex","SOLUSD",1738656097331,37.32157534,203.51,203.47,0.03]
["bitfinex","SOLUSD",1738656097332,0.92163586,203.51,203.47,0.03]
["bitfinex","SOLUSD",1738656097719,3.96307813,203.55,203.49,37.32157534]
["bitfinex","SOLUSD",1738656098019,0.9213534,203.54,203.47,37.35157534]
["bitfinex","SOLUSD",1738656098223,37.32157534,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738656098410,0.92160033,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656099237,37.32157534,203.48,203.47,0.03]
["bitfinex","SOLUSD",1738656100611,37.32157534,203.49,203.47,0.03]
["bitfinex","SOLUSD",1738656100808,38.2432942,203.51,203.47,0.03]
["bitfinex","SOLUSD",1738656101141,0.2969129,203.55,203.49,37.32157534]
["bitfinex","SOLUSD",1738656101606,0.2969129,203.55,203.51,37.32157534]
["bitfinex","SOLUSD",1738656102028,4.69974535,203.58,203.53,37.32157534]
["bitfinex","SOLUSD",1738656102226,4.69974535,203.58,203.57,37.32157534]
["bitfinex","SOLUSD",1738656102817,0.2969129,203.63,203.57,37.44706534]
["bitfinex","SOLUSD",1738656103017,37.32157534,203.69,203.62,37.32157534]
["bitfinex","SOLUSD",1738656103830,0.92074424,203.68,203.62,37.32157534]
["bitfinex","SOLUSD",1738656104049,4.535e-05,203.7,203.62,37.32157534]
["bitfinex","SOLUSD",1738656104219,4.535e-05,203.7,203.67,37.32157534]
["bitfinex","SOLUSD",1738656104647,0.2969129,203.71,203.67,37.32157534]
["bitfinex","SOLUSD",1738656105149,0.2969129,203.71,203.58,4.912]
["bitfinex","SOLUSD",1738656105150,37.32157534,203.69,203.58,4.912]
["bitfinex","SOLUSD",1738656105353,37.32157534,203.65,203.58,4.912]
["bitfinex","SOLUSD",1738656106049,37.32157534,203.61,203.53,37.32157534]
["bitfinex","SOLUSD",1738656106428,37.32157534,203.63,203.55,37.32157534]
["bitfinex","SOLUSD",1738656106629,37.32157534,203.65,203.55,37.32157534]
["bitfinex","SOLUSD",1738656106841,0.92091536,203.64,203.57,37.32157534]
["bitfinex","SOLUSD",1738656107052,37.32157534,203.65,203.57,42.23377534]
["bitfinex","SOLUSD",1738656107445,37.32157534,203.67,203.59,37.32157534]
["bitfinex","SOLUSD",1738656108267,37.32157534,203.69,203.61,37.32157534]
["bitfinex","SOLUSD",1738656108460,37.32157534,203.67,203.59,37.32157534]
["bitfinex","SOLUSD",1738656109036,37.32157534,203.69,203.61,37.32157534]
["bitfinex","SOLUSD",1738656109260,37.32157534,203.71,203.63,37.32157534]
["bitfinex","SOLUSD",1738656109460,37.32157534,203.69,203.63,37.32157534]
["bitfinex","SOLUSD",1738656109640,0.92078348,203.68,203.61,37.32157534]
["bitfinex","SOLUSD",1738656109838,0.92078348,203.68,203.59,42.23327534]
["bitfinex","SOLUSD",1738656110036,37.32157534,203.67,203.59,42.23327534]
["bitfinex","SOLUSD",1738656110262,38.30537208,203.69,203.61,37.32157534]
["bitfinex","SOLUSD",1738656110444,0.063,203.69,203.65,37.32157534]
["bitfinex","SOLUSD",1738656110955,0.063,203.69,203.63,37.32157534]
["bitfinex","SOLUSD",1738656111153,0.063,203.69,203.63,42.23227534]
["bitfinex","SOLUSD",1738656111460,0.063,203.69,203.65,37.32157534]
["bitfinex","SOLUSD",1738656111644,0.063,203.69,203.67,37.32157534]
["bitfinex","SOLUSD",1738656112258,0.063,203.69,203.65,37.32157534]
["bitfinex","SOLUSD",1738656112560,0.063,203.69,203.67,37.32157534]
["bitfinex","SOLUSD",1738656112767,20.0,203.67,203.58,0.03]
["bitfinex","SOLUSD",1738656112946,37.32157534,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656113263,5.83312602,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656113451,0.92132602,203.59,203.58,0.03]
["bitfinex","SOLUSD",1738656113648,37.32157534,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656113649,0.9212378,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656113963,49.85867534,203.66,203.58,0.03]
["bitfinex","SOLUSD",1738656113964,54.76887534,203.66,203.58,37.35157534]
["bitfinex","SOLUSD",1738656114268,0.92098387,203.64,203.58,37.35157534]
["bitfinex","SOLUSD",1738656114865,0.92098387,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656115066,5.83144294,203.65,203.58,0.03]
["bitfinex","SOLUSD",1738656115266,37.32157534,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656115452,0.92109457,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656115652,37.32157534,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656115865,0.92099092,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738656116256,38.24260753,203.64,203.58,0.03]
["bitfinex","SOLUSD",1738656116858,37.32157534,203.6,203.58,0.03]
["bitfinex","SOLUSD",1738656117366,43.15435877,203.6,203.58,0.03]
["bitfinex","SOLUSD",1738656118147,20.0,203.57,203.46,37.32157534]
["bitfinex","SOLUSD",1738656118390,37.32157534,203.53,203.44,42.23687534]
["bitfinex","SOLUSD",1738656118873,38.24305277,203.56,203.47,4.9446]
["bitfinex","SOLUSD",1738656119170,43.15565277,203.56,203.48,37.32157534]
["bitfinex","SOLUSD",1738656119966,0.92147743,203.56,203.5,37.32157534]
["bitfinex","SOLUSD",1738656120178,37.32157534,203.56,203.48,37.32157534]
["bitfinex","SOLUSD",1738656120379,37.32157534,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656120578,37.32157534,203.48,203.47,0.03]
["bitfinex","SOLUSD",1738656121290,13.1429176,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656121492,12.2212,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656121871,13.14271601,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656122071,12.2212,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738656122472,12.2212,203.52,203.48,0.03]
["bitfinex","SOLUSD",1738656122789,0.92147738,203.59,203.48,37.35157534]
["bitfinex","SOLUSD",1738656122790,37.32157534,203.56,203.48,37.35157534]
["bitfinex","SOLUSD",1738656122969,0.92140829,203.55,203.48,37.35157534]
["bitfinex","SOLUSD",1738656123165,0.92140829,203.55,203.48,42.26597534]
["bitfinex","SOLUSD",1738656123383,38.24298038,203.56,203.48,42.26597534]
["bitfinex","SOLUSD",1738656123582,43.15558038,203.56,203.48,37.35157534]
["bitfinex","SOLUSD",1738656123987,37.32157534,203.54,203.48,0.03]
["bitfinex","SOLUSD",1738656124177,37.32157534,203.5,203.48,0.03]
["bitfinex","SOLUSD",1738656124592,0.92168337,203.49,203.48,0.03]
["bitfinex","SOLUSD",1738656124774,37.32157534,203.52,203.48,0.03]
["bitfinex","SOLUSD",1738656125170,0.92154845,203.51,203.48,0.03]
["bitfinex","SOLUSD",1738656125500,37.32157534,203.5,203.48,0.03]
["bitfinex","SOLUSD",1738656125791,0.92167914,203.49,203.48,0.03]
["bitfinex","SOLUSD",1738656125989,0.92167914,203.5,203.48,0.03]
["bitfinex","SOLUSD",1738656126198,0.92159616,203.51,203.48,0.03]
["bitfinex","SOLUSD",1738656126691,37.32157534,203.52,203.48,0.03]
["bitfinex","SOLUSD",1738656126894,38.24309703,203.52,203.48,0.03]
["bitfinex","SOLUSD",1738656127378,37.32157534,203.56,203.48,37.35157534]
["bitfinex","SOLUSD",1738656127579,6.13083088,203.57,203.5,37.32157534]
["bitfinex","SOLUSD",1738656127786,15.6545,203.49,203.33,37.32157534]
["bitfinex","SOLUSD",1738656127986,37.32157534,203.45,203.35,37.32157534]
["bitfinex","SOLUSD",1738656128176,0.92190053,203.44,203.37,37.32157534]
["bitfinex","SOLUSD",1738656128593,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656129389,37.32157534,203.47,203.39,42.23807534]
["bitfinex","SOLUSD",1738656129689,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656129889,0.92192619,203.42,203.35,37.32157534]
["bitfinex","SOLUSD",1738656130068,37.32157534,203.41,203.31,37.32157534]
["bitfinex","SOLUSD",1738656130272,37.32157534,203.35,203.27,37.32157534]
["bitfinex","SOLUSD",1738656130473,0.92241798,203.34,203.26,0.2]
["bitfinex","SOLUSD",1738656130879,5.84031798,203.34,203.27,37.32157534]
["bitfinex","SOLUSD",1738656131068,37.32157534,203.33,203.26,0.2]
["bitfinex","SOLUSD",1738656131271,46.44900271,203.33,203.26,0.2]
["bitfinex","SOLUSD",1738656131684,37.32157534,203.31,203.26,0.2]
["bitfinex","SOLUSD",1738656132675,37.32157534,203.29,203.26,0.2]
["bitfinex","SOLUSD",1738656133371,37.32157534,203.27,203.26,0.2]
["bitfinex","SOLUSD",1738656134295,37.32157534,203.27,203.26,0.23]
["bitfinex","SOLUSD",1738656134804,46.43823312,203.27,203.26,0.23]
["bitfinex","SOLUSD",1738656135979,9.11665778,203.27,203.26,0.23]
["bitfinex","SOLUSD",1738656136474,3.51054899,203.27,203.26,37.55157534]
["bitfinex","SOLUSD",1738656137798,4.899e-05,203.27,203.26,50.07405534]
["bitfinex","SOLUSD",1738656137977,0.2969129,203.37,203.27,18.46938]
["bitfinex","SOLUSD",1738656138177,0.2969129,203.37,203.33,37.32157534]
["bitfinex","SOLUSD",1738656138609,37.32157534,203.4,203.33,37.32157534]
["bitfinex","SOLUSD",1738656139201,0.2969129,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656139384,0.2969129,203.43,203.38,37.32157534]
["bitfinex","SOLUSD",1738656139589,0.2969129,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656139899,37.32157534,203.45,203.36,37.32157534]
["bitfinex","SOLUSD",1738656140079,37.32157534,203.47,203.38,37.32157534]
["bitfinex","SOLUSD",1738656141185,37.32157534,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656141408,37.32157534,203.5,203.35,4.9176]
["bitfinex","SOLUSD",1738656141409,37.32157534,203.41,203.35,4.9176]
["bitfinex","SOLUSD",1738656141708,37.32157534,203.37,203.27,4.9195]
["bitfinex","SOLUSD",1738656141891,37.32157534,203.35,203.28,37.32157534]
["bitfinex","SOLUSD",1738656142097,37.32157534,203.37,203.28,37.32157534]
["bitfinex","SOLUSD",1738656142318,37.32157534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656142599,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656142800,37.32157534,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656143191,37.32157534,203.35,203.28,4.9191]
["bitfinex","SOLUSD",1738656143586,37.32157534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656143982,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656145181,37.32157534,203.39,203.32,4.9181]
["bitfinex","SOLUSD",1738656145583,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656145789,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656147081,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656147301,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656147507,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656148018,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656148183,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656149317,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656149488,0.92180648,203.48,203.39,37.32157534]
["bitfinex","SOLUSD",1738656149807,0.92180648,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656150125,37.32157534,203.53,203.45,37.32157534]
["bitfinex","SOLUSD",1738656150324,38.24298102,203.53,203.45,37.32157534]
["bitfinex","SOLUSD",1738656150604,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656150803,37.32157534,203.43,203.36,4.9171]
["bitfinex","SOLUSD",1738656151008,37.32157534,203.41,203.34,4.9176]
["bitfinex","SOLUSD",1738656151235,37.32157534,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656151392,0.92225876,203.36,203.28,4.9191]
["bitfinex","SOLUSD",1738656151895,37.32157534,203.35,203.27,37.32157534]
["bitfinex","SOLUSD",1738656152087,0.92235782,203.34,203.27,42.24097534]
["bitfinex","SOLUSD",1738656152288,4.9172,203.37,203.27,42.24097534]
["bitfinex","SOLUSD",1738656152289,0.92239127,203.36,203.27,42.24097534]
["bitfinex","SOLUSD",1738656152702,37.32157534,203.41,203.31,37.32157534]
["bitfinex","SOLUSD",1738656152907,38.24363883,203.41,203.34,37.32157534]
["bitfinex","SOLUSD",1738656153624,38.24363883,203.41,203.32,37.32157534]
["bitfinex","SOLUSD",1738656154093,37.32157534,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656154433,38.24355946,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656154707,48.90677534,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656154910,49.82856878,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656155223,11.5852,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656155400,3.0009,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656155719,37.32157534,203.49,203.42,37.32157534]
["bitfinex","SOLUSD",1738656156017,12.6568,203.5,203.44,37.32157534]
["bitfinex","SOLUSD",1738656156194,37.61848824,203.53,203.44,37.32157534]
["bitfinex","SOLUSD",1738656156395,37.61848824,203.53,203.46,37.32157534]
["bitfinex","SOLUSD",1738656156999,0.2969129,203.53,203.46,37.32157534]
["bitfinex","SOLUSD",1738656157215,37.32157534,203.53,203.46,37.32157534]
["bitfinex","SOLUSD",1738656157512,37.32157534,203.53,203.47,4.9147]
["bitfinex","SOLUSD",1738656158036,37.32157534,203.49,203.36,4.9173]
["bitfinex","SOLUSD",1738656158323,37.32157534,203.47,203.38,37.32157534]
["bitfinex","SOLUSD",1738656158614,37.32157534,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656158788,38.24342505,203.49,203.42,37.32157534]
["bitfinex","SOLUSD",1738656159112,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656159303,0.92169771,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656159796,38.24330017,203.49,203.41,42.23757534]
["bitfinex","SOLUSD",1738656160201,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656160405,37.32157534,203.45,203.37,42.23867534]
["bitfinex","SOLUSD",1738656160803,38.24340299,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656161021,37.32157534,203.46,203.38,37.32157534]
["bitfinex","SOLUSD",1738656161216,0.92185655,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656161396,0.92185655,203.45,203.37,4.9171]
["bitfinex","SOLUSD",1738656161599,37.32157534,203.44,203.37,4.9171]
["bitfinex","SOLUSD",1738656162011,37.32157534,203.46,203.38,37.32157534]
["bitfinex","SOLUSD",1738656162202,37.32157534,203.42,203.34,37.32157534]
["bitfinex","SOLUSD",1738656162406,37.32157534,203.4,203.32,42.23987534]
["bitfinex","SOLUSD",1738656162714,37.32157534,203.38,203.3,42.24017534]
["bitfinex","SOLUSD",1738656163297,0.92218004,203.37,203.3,37.32157534]
["bitfinex","SOLUSD",1738656163917,37.32157534,203.36,203.28,37.32157534]
["bitfinex","SOLUSD",1738656164092,5.83993259,203.35,203.28,37.32157534]
["bitfinex","SOLUSD",1738656164297,37.32157534,203.34,203.27,0.03]
["bitfinex","SOLUSD",1738656164498,0.92242518,203.33,203.27,0.03]
["bitfinex","SOLUSD",1738656165605,37.32157534,203.36,203.29,37.32157534]
["bitfinex","SOLUSD",1738656165815,38.24399518,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656166621,38.54073948,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656166805,1.21916414,203.39,203.33,37.32157534]
["bitfinex","SOLUSD",1738656167007,0.2969129,203.39,203.33,37.32157534]
["bitfinex","SOLUSD",1738656167206,0.2969129,203.39,203.37,37.32157534]
["bitfinex","SOLUSD",1738656167504,11.7427,203.42,203.37,42.23847534]
["bitfinex","SOLUSD",1738656167698,0.2969129,203.43,203.41,37.32157534]
["bitfinex","SOLUSD",1738656168132,0.2969129,203.43,203.42,37.32157534]
["bitfinex","SOLUSD",1738656168622,1.29e-05,203.43,203.42,37.32157534]
["bitfinex","SOLUSD",1738656169414,1.29e-05,203.43,203.42,38.32157534]
["bitfinex","SOLUSD",1738656169610,1.29e-05,203.43,203.42,43.23747534]
["bitfinex","SOLUSD",1738656169815,48.95487534,203.53,203.42,54.52727534]
["bitfinex","SOLUSD",1738656170019,37.32157534,203.51,203.43,37.32157534]
["bitfinex","SOLUSD",1738656170323,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656170520,0.92170589,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656170724,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656170935,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656171135,37.32157534,203.43,203.37,37.32157534]
["bitfinex","SOLUSD",1738656171334,0.92195596,203.42,203.37,37.32157534]
["bitfinex","SOLUSD",1738656171629,43.1582876,203.47,203.37,37.32157534]
["bitfinex","SOLUSD",1738656171805,37.32157534,203.45,203.35,37.32157534]
["bitfinex","SOLUSD",1738656172003,37.32157534,203.43,203.33,37.32157534]
["bitfinex","SOLUSD",1738656172210,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656172417,13.41184853,203.46,203.31,4.9184]
["bitfinex","SOLUSD",1738656172418,37.32157534,203.39,203.31,42.23997534]
["bitfinex","SOLUSD",1738656172624,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656172824,38.24367297,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656173023,38.24367297,203.45,203.36,37.32157534]
["bitfinex","SOLUSD",1738656173412,37.32157534,203.39,203.32,37.32157534]
["bitfinex","SOLUSD",1738656173610,5.83919878,203.38,203.3,37.32157534]
["bitfinex","SOLUSD",1738656173814,0.92219878,203.38,203.32,37.32157534]
["bitfinex","SOLUSD",1738656174115,12.62075869,203.4,203.34,37.32157534]
["bitfinex","SOLUSD",1738656174317,12.62075869,203.4,203.32,37.32157534]
["bitfinex","SOLUSD",1738656174926,37.32157534,203.39,203.3,37.32157534]
["bitfinex","SOLUSD",1738656175125,37.32157534,203.35,203.27,37.35157534]
["bitfinex","SOLUSD",1738656175332,0.92241673,203.34,203.27,37.35157534]
["bitfinex","SOLUSD",1738656175819,0.92238962,203.34,203.27,42.27097534]
["bitfinex","SOLUSD",1738656176031,0.92238962,203.34,203.27,37.35157534]
["bitfinex","SOLUSD",1738656176228,30.063,203.58,203.27,37.35157534]
["bitfinex","SOLUSD",1738656176229,0.92243065,203.41,203.32,37.32157534]
["bitfinex","SOLUSD",1738656176516,0.92243065,203.41,203.34,37.32157534]
["bitfinex","SOLUSD",1738656176929,38.24400599,203.41,203.32,37.32157534]
["bitfinex","SOLUSD",1738656177134,37.32157534,203.39,203.3,37.32157534]
["bitfinex","SOLUSD",1738656177339,0.92218643,203.38,203.3,37.32157534]
["bitfinex","SOLUSD",1738656177742,37.32157534,203.37,203.28,37.32157534]
["bitfinex","SOLUSD",1738656178042,0.92235391,203.36,203.28,37.32157534]
["bitfinex","SOLUSD",1738656178255,12.3611,203.34,203.27,0.03]
["bitfinex","SOLUSD",1738656178425,38.24405013,203.33,203.27,0.03]
["bitfinex","SOLUSD",1738656179125,37.32157534,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738656179338,0.92266817,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738656180248,0.9225416,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738656180440,0.92257501,203.33,203.28,37.32157534]
["bitfinex","SOLUSD",1738656180944,13.28354426,203.34,203.3,37.32157534]
["bitfinex","SOLUSD",1738656181144,12.3611,203.34,203.3,37.32157534]
["bitfinex","SOLUSD",1738656181442,12.3611,203.34,203.32,37.32157534]
["bitfinex","SOLUSD",1738656181832,12.3611,203.34,203.3,37.32157534]
["bitfinex","SOLUSD",1738656182039,12.3611,203.34,203.3,42.24037534]
["bitfinex","SOLUSD",1738656182225,3.0009,203.4,203.3,42.24037534]
["bitfinex","SOLUSD",1738656182226,15.0688,203.4,203.32,37.32157534]
["bitfinex","SOLUSD",1738656182423,12.0679,203.4,203.38,37.32157534]
["bitfinex","SOLUSD",1738656182645,0.9219087,203.44,203.38,37.32157534]
["bitfinex","SOLUSD",1738656183035,50.31136381,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656183244,55.22656381,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656183431,12.0679,203.45,203.38,37.32157534]
["bitfinex","SOLUSD",1738656184033,5.83724854,203.44,203.36,37.32157534]
["bitfinex","SOLUSD",1738656184232,37.32157534,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656184434,0.92201344,203.42,203.36,37.32157534]
["bitfinex","SOLUSD",1738656184729,0.92201344,203.42,203.35,4.9175]
["bitfinex","SOLUSD",1738656184945,0.92201344,203.42,203.27,0.03]
["bitfinex","SOLUSD",1738656185255,37.32157534,203.39,203.3,42.24017534]
["bitfinex","SOLUSD",1738656185543,0.92227362,203.38,203.3,42.24017534]
["bitfinex","SOLUSD",1738656186349,0.92216167,203.38,203.32,37.32157534]
["bitfinex","SOLUSD",1738656187249,37.32157534,203.33,203.27,0.03]
["bitfinex","SOLUSD",1738656187457,37.32157534,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738656187650,0.92264669,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656188269,37.32157534,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738656188569,0.92254519,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738656188866,52.35997534,203.33,203.27,0.03]
["bitfinex","SOLUSD",1738656189069,0.92237178,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656189879,37.32157534,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738656190064,0.92267152,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656190366,0.92264973,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656190960,0.92240623,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656191360,37.32157534,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738656191533,0.92256548,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738656192754,37.32157534,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738656192932,37.32157534,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738656193133,37.32157534,203.37,203.3,37.32157534]
["bitfinex","SOLUSD",1738656193453,16.25848451,203.39,203.27,0.03]
["bitfinex","SOLUSD",1738656193454,12.2029,203.39,203.34,37.32157534]
["bitfinex","SOLUSD",1738656193671,38.24360243,203.43,203.34,37.32157534]
["bitfinex","SOLUSD",1738656193978,7.28053888,203.45,203.35,1.0]
["bitfinex","SOLUSD",1738656194285,7.28053888,203.49,203.35,0.73732096]
["bitfinex","SOLUSD",1738656194577,7.28053888,203.49,203.33,1.0]
["bitfinex","SOLUSD",1738656194578,7.28053888,203.49,203.38,1.0]
["bitfinex","SOLUSD",1738656194736,7.28053888,203.49,203.4,20.0]
["bitfinex","SOLUSD",1738656194933,7.28053888,203.49,203.4,21.0]
["bitfinex","SOLUSD",1738656195160,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656195963,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656196456,37.32157534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656196648,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656196849,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656197076,12.64458152,203.5,203.32,18.2141]
["bitfinex","SOLUSD",1738656197077,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656197286,37.32157534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656197442,0.92215946,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656197636,37.32157534,203.39,203.31,42.24007534]
["bitfinex","SOLUSD",1738656197836,37.32157534,203.41,203.31,42.24007534]
["bitfinex","SOLUSD",1738656198041,37.32157534,203.45,203.35,37.32157534]
["bitfinex","SOLUSD",1738656198277,37.32157534,203.43,203.33,37.32157534]
["bitfinex","SOLUSD",1738656198485,37.32157534,203.39,203.31,42.24007534]
["bitfinex","SOLUSD",1738656198763,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656198946,37.32157534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656199150,13.53733853,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656199151,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656199376,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656199668,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656200157,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656200372,0.92160829,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656200574,0.92160829,203.48,203.39,37.32157534]
["bitfinex","SOLUSD",1738656200575,4.9149,203.46,203.39,37.32157534]
["bitfinex","SOLUSD",1738656200858,42.23577534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656201262,0.92164405,203.48,203.39,37.32157534]
["bitfinex","SOLUSD",1738656201462,38.24325671,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656201765,42.23577534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656201970,0.92167787,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656202260,0.92167787,203.48,203.39,37.32157534]
["bitfinex","SOLUSD",1738656202654,11.7228,203.5,203.43,37.32157534]
["bitfinex","SOLUSD",1738656202840,38.24334488,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656203259,11.7228,203.5,203.45,37.32157534]
["bitfinex","SOLUSD",1738656203560,54.20557534,203.55,203.47,37.32157534]
["bitfinex","SOLUSD",1738656203763,37.32157534,203.53,203.45,37.32157534]
["bitfinex","SOLUSD",1738656203941,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656204144,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656204739,37.32157534,203.45,203.37,42.23867534]
["bitfinex","SOLUSD",1738656205838,42.23677534,203.45,203.37,42.23867534]
["bitfinex","SOLUSD",1738656206042,42.23647534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656206243,0.92177817,203.46,203.39,37.32157534]
["bitfinex","SOLUSD",1738656206660,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656206851,43.15727701,203.51,203.41,37.32157534]
["bitfinex","SOLUSD",1738656207056,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656207458,0.92167288,203.48,203.41,37.32157534]
["bitfinex","SOLUSD",1738656207665,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656207858,42.23547534,203.51,203.43,42.23707534]
["bitfinex","SOLUSD",1738656208692,49.29277534,203.55,203.45,37.32157534]
["bitfinex","SOLUSD",1738656208851,49.29277534,203.55,203.49,37.32157534]
["bitfinex","SOLUSD",1738656208852,11.9712,203.55,203.49,37.32157534]
["bitfinex","SOLUSD",1738656209168,0.063,203.58,203.51,37.32157534]
["bitfinex","SOLUSD",1738656209347,0.98427764,203.58,203.51,37.32157534]
["bitfinex","SOLUSD",1738656209784,0.98427764,203.58,203.53,37.32157534]
["bitfinex","SOLUSD",1738656209785,0.063,203.58,203.53,37.32157534]
["bitfinex","SOLUSD",1738656209972,0.063,203.58,203.53,42.23477534]
["bitfinex","SOLUSD",1738656210285,0.063,203.58,203.53,37.32157534]
["bitfinex","SOLUSD",1738656211073,0.063,203.58,203.51,42.23507534]
["bitfinex","SOLUSD",1738656211464,37.32157534,203.55,203.47,37.32157534]
["bitfinex","SOLUSD",1738656211658,37.32157534,203.55,203.47,42.23617534]
["bitfinex","SOLUSD",1738656211854,37.32157534,203.51,203.43,37.32157534]
["bitfinex","SOLUSD",1738656212073,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656212264,0.92168468,203.46,203.39,37.32157534]
["bitfinex","SOLUSD",1738656212555,37.32157534,203.45,203.37,42.23867534]
["bitfinex","SOLUSD",1738656212875,0.92184462,203.44,203.37,37.32157534]
["bitfinex","SOLUSD",1738656213183,38.24342712,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656213373,38.24342712,203.43,203.33,4.9181]
["bitfinex","SOLUSD",1738656213374,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656213561,12.6816,203.48,203.43,37.32157534]
["bitfinex","SOLUSD",1738656213764,2.9235,203.5,203.45,37.32157534]
["bitfinex","SOLUSD",1738656214079,3.84510259,203.5,203.43,37.32157534]
["bitfinex","SOLUSD",1738656214451,8.75920259,203.5,203.43,37.32157534]
["bitfinex","SOLUSD",1738656214674,2.9235,203.5,203.43,37.32157534]
["bitfinex","SOLUSD",1738656214878,38.24327837,203.53,203.45,37.32157534]
["bitfinex","SOLUSD",1738656215054,38.24327837,203.53,203.35,31.73719631]
["bitfinex","SOLUSD",1738656215055,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656215255,37.32157534,203.45,203.37,37.32157534]
["bitfinex","SOLUSD",1738656215458,0.92188943,203.44,203.35,37.32157534]
["bitfinex","SOLUSD",1738656215877,42.23627534,203.47,203.37,37.32157534]
["bitfinex","SOLUSD",1738656216071,37.32157534,203.47,203.39,37.32157534]
["bitfinex","SOLUSD",1738656216273,1.04730749,203.5,203.33,17.2133]
["bitfinex","SOLUSD",1738656216274,37.32157534,203.49,203.41,37.32157534]
["bitfinex","SOLUSD",1738656216476,12.6816,203.54,203.45,37.32157534]
["bitfinex","SOLUSD",1738656216672,12.6816,203.54,203.47,37.32157534]
["bitfinex","SOLUSD",1738656217296,40.26477534,203.57,203.47,37.32157534]
["bitfinex","SOLUSD",1738656217458,41.18611577,203.57,203.48,4.9144]
["bitfinex","SOLUSD",1738656217998,40.26477534,203.57,203.48,4.9144]
["bitfinex","SOLUSD",1738656218279,2.9432,203.57,203.51,37.32157534]
["bitfinex","SOLUSD",1738656218486,37.32157534,203.56,203.49,37.32157534]
["bitfinex","SOLUSD",1738656218689,0.92132495,203.55,203.47,42.23617534]
["bitfinex","SOLUSD",1738656219078,38.24299412,203.56,203.47,42.23617534]
["bitfinex","SOLUSD",1738656219387,37.32157534,203.56,203.49,37.32157534]
["bitfinex","SOLUSD",1738656219688,0.063,203.58,203.53,37.32157534]
["bitfinex","SOLUSD",1738656219890,0.063,203.58,203.57,37.32157534]
["bitfinex","SOLUSD",1738656220481,0.063,203.58,203.51,37.32157534]
["bitfinex","SOLUSD",1738656220681,0.063,203.58,203.56,37.32157534]
["bitfinex","SOLUSD",1738656221589,0.063,203.58,203.57,4.9123]
["bitfinex","SOLUSD",1738656222186,0.063,203.58,203.54,37.32157534]
["bitfinex","SOLUSD",1738656222484,37.32157534,203.56,203.46,37.32157534]
["bitfinex","SOLUSD",1738656222687,0.063,203.58,203.44,37.32157534]
["bitfinex","SOLUSD",1738656222688,37.32157534,203.53,203.44,37.32157534]
["bitfinex","SOLUSD",1738656223072,37.32157534,203.53,203.46,37.32157534]
["bitfinex","SOLUSD",1738656223380,37.32157534,203.49,203.4,37.32157534]
["bitfinex","SOLUSD",1738656223885,38.24324116,203.49,203.42,37.32157534]
["bitfinex","SOLUSD",1738656224270,0.92166582,203.49,203.42,37.32157534]
["bitfinex","SOLUSD",1738656225175,49.94787534,203.51,203.42,37.32157534]
["bitfinex","SOLUSD",1738656225176,54.86167534,203.51,203.42,37.32157534]
["bitfinex","SOLUSD",1738656225482,49.94787534,203.51,203.42,42.23737534]
["bitfinex","SOLUSD",1738656225667,12.6263,203.51,203.46,37.32157534]
["bitfinex","SOLUSD",1738656225866,12.6263,203.51,203.44,37.32157534]
["bitfinex","SOLUSD",1738656226088,37.32157534,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656226262,0.92179592,203.47,203.38,37.32157534]
["bitfinex","SOLUSD",1738656226460,0.92179592,203.47,203.4,37.32157534]
["bitfinex","SOLUSD",1738656226686,37.32157534,203.46,203.38,37.32157534]
["bitfinex","SOLUSD",1738656227076,37.32157534,203.44,203.36,37.32157534]
["bitfinex","SOLUSD",1738656227269,0.92189637,203.43,203.36,37.32157534]
["bitfinex","SOLUSD",1738656227674,37.32157534,203.4,203.32,37.32157534]
["bitfinex","SOLUSD",1738656227871,0.92214173,203.39,203.32,37.32157534]
["bitfinex","SOLUSD",1738656228291,37.32157534,203.4,203.32,37.32157534]
["bitfinex","SOLUSD",1738656228596,37.32157534,203.42,203.34,37.32157534]
["bitfinex","SOLUSD",1738656229098,37.32157534,203.44,203.36,37.32157534]
["bitfinex","SOLUSD",1738656229303,38.24350564,203.48,203.34,17.2124]
["bitfinex","SOLUSD",1738656229484,37.32157534,203.5,203.42,37.32157534]
["bitfinex","SOLUSD",1738656229866,37.32157534,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656230065,38.24324861,203.5,203.4,37.32157534]
["bitfinex","SOLUSD",1738656230486,37.32157534,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656230803,37.32157534,203.44,203.36,37.32157534]
["bitfinex","SOLUSD",1738656231001,37.32157534,203.42,203.34,42.23917534]
["bitfinex","SOLUSD",1738656231310,0.92197067,203.41,203.36,0.03]
["bitfinex","SOLUSD",1738656231468,37.32157534,203.4,203.36,0.03]
["bitfinex","SOLUSD",1738656231668,0.92212663,203.39,203.36,0.03]
["bitfinex","SOLUSD",1738656232622,0.92212669,203.39,203.36,0.03]
["bitfinex","SOLUSD",1738656232792,5.83882669,203.39,203.36,0.03]
["bitfinex","SOLUSD",1738656233181,2.9345,203.41,203.36,0.03]
["bitfinex","SOLUSD",1738656233385,3.85644225,203.41,203.36,0.03]
["bitfinex","SOLUSD",1738656234081,37.32157534,203.46,203.38,37.32157534]
["bitfinex","SOLUSD",1738656234282,37.32157534,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656234520,0.92167428,203.48,203.42,37.32157534]
["bitfinex","SOLUSD",1738656234827,38.24324962,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656235383,43.15774962,203.48,203.4,37.32157534]
["bitfinex","SOLUSD",1738656236115,43.15774962,203.48,203.36,37.35157534]
["bitfinex","SOLUSD",1738656236116,37.32157534,203.44,203.36,37.35157534]
["bitfinex","SOLUSD",1738656236314,0.92194967,203.43,203.36,42.26887534]
["bitfinex","SOLUSD",1738656236492,0.92194967,203.43,203.36,37.35157534]
["bitfinex","SOLUSD",1738656236686,4.9159,203.42,203.36,37.35157534]
["bitfinex","SOLUSD",1738656236894,42.23747534,203.42,203.36,0.03]
["bitfinex","SOLUSD",1738656237501,37.32157534,203.42,203.36,37.35157534]
["bitfinex","SOLUSD",1738656237704,0.92195037,203.43,203.36,37.35157534]
["bitfinex","SOLUSD",1738656238719,0.92195037,203.43,203.36,42.26887534]
["bitfinex","SOLUSD",1738656238891,0.9219486,203.47,203.38,37.32157534]
["bitfinex","SOLUSD",1738656239092,37.32157534,203.44,203.36,42.26887534]
["bitfinex","SOLUSD",1738656239305,0.92198269,203.43,203.36,42.26887534]
["bitfinex","SOLUSD",1738656239500,38.24355415,203.46,203.36,42.26887534]
["bitfinex","SOLUSD",1738656240293,37.32157534,203.42,203.36,0.03]
["bitfinex","SOLUSD",1738656240526,37.32157534,203.38,203.36,0.03]
["bitfinex","SOLUSD",1738656240689,0.92230859,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738656241232,4.15288859,203.37,203.36,0.03]
["bitfinex","SOLUSD",1738656241394,4.15288859,203.37,203.27,0.03]
["bitfinex","SOLUSD",1738656241395,37.32157534,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656241815,37.32157534,203.34,203.27,0.03]
["bitfinex","SOLUSD",1738656241994,38.24407631,203.36,203.28,37.32157534]
["bitfinex","SOLUSD",1738656242338,38.24407631,203.36,203.27,4.9494]
["bitfinex","SOLUSD",1738656242339,37.32157534,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738656242636,37.32157534,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656242937,0.92252773,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738656243537,37.32157534,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738656244019,37.32157534,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738656244225,37.32157534,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656245542,37.57255534,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656245726,48.91357534,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656246240,11.592,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656246413,48.91357534,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656246735,49.03906534,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738656247240,71.32210387,203.27,203.13,4.9228]
["bitfinex","SOLUSD",1738656247444,37.32157534,203.18,203.11,4.9234]
["bitfinex","SOLUSD",1738656247749,37.32157534,203.21,203.13,37.32157534]
["bitfinex","SOLUSD",1738656248053,37.32157534,203.21,203.11,4.9234]
["bitfinex","SOLUSD",1738656248054,37.32157534,203.32,203.2,37.32157534]
["bitfinex","SOLUSD",1738656248256,14.8864,203.33,203.27,37.32157534]
["bitfinex","SOLUSD",1738656248415,13.2145088,203.39,203.29,37.32157534]
["bitfinex","SOLUSD",1738656248416,49.08867534,203.38,203.29,37.32157534]
["bitfinex","SOLUSD",1738656248625,11.7671,203.38,203.33,37.32157534]
["bitfinex","SOLUSD",1738656250061,0.25098,203.36,203.25,37.32157534]
["bitfinex","SOLUSD",1738656250231,37.32157534,203.27,203.19,37.32157534]
["bitfinex","SOLUSD",1738656250562,37.32157534,203.27,203.16,4.9222]
["bitfinex","SOLUSD",1738656250563,37.32157534,203.29,203.21,37.32157534]
["bitfinex","SOLUSD",1738656250727,0.92268135,203.28,203.21,37.32157534]
["bitfinex","SOLUSD",1738656250922,37.32157534,203.27,203.19,37.32157534]
["bitfinex","SOLUSD",1738656251346,0.12549,203.28,203.21,37.32157534]
["bitfinex","SOLUSD",1738656251649,37.32157534,203.31,203.23,37.32157534]
["bitfinex","SOLUSD",1738656251861,37.32157534,203.33,203.23,37.32157534]
["bitfinex","SOLUSD",1738656252218,37.32157534,203.33,203.25,37.32157534]
["bitfinex","SOLUSD",1738656252424,37.32157534,203.31,203.23,37.32157534]
["bitfinex","SOLUSD",1738656252857,0.92247872,203.3,203.23,37.32157534]
["bitfinex","SOLUSD",1738656253047,37.32157534,203.31,203.23,37.32157534]
["bitfinex","SOLUSD",1738656253250,38.24400482,203.33,203.25,37.32157534]
["bitfinex","SOLUSD",1738656253556,37.32157534,203.35,203.27,42.24087534]
["bitfinex","SOLUSD",1738656253755,38.24400482,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656253962,0.92214866,203.36,203.29,37.32157534]
["bitfinex","SOLUSD",1738656254149,37.32157534,203.35,203.27,42.24087534]
["bitfinex","SOLUSD",1738656254325,37.32157534,203.33,203.25,4.9198]
["bitfinex","SOLUSD",1738656254521,37.32157534,203.33,203.25,37.32157534]
["bitfinex","SOLUSD",1738656254867,37.32157534,203.35,203.25,37.32157534]
["bitfinex","SOLUSD",1738656255068,37.32157534,203.35,203.27,37.32157534]
["bitfinex","SOLUSD",1738656255244,38.36925927,203.37,203.27,37.32157534]
["bitfinex","SOLUSD",1738656255449,11.7671,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656256167,37.32157534,203.35,203.27,37.32157534]
["bitfinex","SOLUSD",1738656256357,0.92230317,203.34,203.27,37.32157534]
["bitfinex","SOLUSD",1738656256761,0.12549,203.32,203.25,37.32157534]
["bitfinex","SOLUSD",1738656256951,37.32157534,203.33,203.25,37.32157534]
["bitfinex","SOLUSD",1738656257373,37.32157534,203.33,203.25,37.35157534]
["bitfinex","SOLUSD",1738656257677,11.7671,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656257987,12.68912889,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656258269,0.12549,203.36,203.29,37.32157534]
["bitfinex","SOLUSD",1738656258584,0.12549,203.36,203.25,42.27147534]
["bitfinex","SOLUSD",1738656258585,37.32157534,203.35,203.25,42.27147534]
["bitfinex","SOLUSD",1738656259073,37.32157534,203.33,203.25,0.03]
["bitfinex","SOLUSD",1738656259384,37.32157534,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738656259570,37.32157534,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738656260072,37.32157534,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656260573,38.2442664,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656261172,37.32157534,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656261372,37.32157534,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738656261671,12.2939,203.36,203.27,37.32157534]
["bitfinex","SOLUSD",1738656261672,37.32157534,203.35,203.27,37.32157534]
["bitfinex","SOLUSD",1738656261871,38.24383548,203.37,203.27,37.32157534]
["bitfinex","SOLUSD",1738656262057,38.24383548,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656262058,37.32157534,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656262452,11.7671,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656262652,0.25098,203.36,203.27,37.32157534]
["bitfinex","SOLUSD",1738656262875,0.12549,203.34,203.27,37.32157534]
["bitfinex","SOLUSD",1738656263394,11.7671,203.38,203.29,37.32157534]
["bitfinex","SOLUSD",1738656263691,2.928,203.4,203.33,37.32157534]
["bitfinex","SOLUSD",1738656263854,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656264566,49.54647534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656264759,12.2249,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656264952,0.25098,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656265166,37.32157534,203.37,203.29,37.32157534]
["bitfinex","SOLUSD",1738656265676,0.25098,203.36,203.29,37.32157534]
["bitfinex","SOLUSD",1738656265896,37.32157534,203.39,203.29,42.24047534]
["bitfinex","SOLUSD",1738656266062,0.9221613,203.38,203.29,42.24047534]
["bitfinex","SOLUSD",1738656266270,37.32157534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656266586,0.92205411,203.4,203.33,37.32157534]
["bitfinex","SOLUSD",1738656266786,0.12549,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656267089,0.12549,203.37,203.29,42.24047534]
["bitfinex","SOLUSD",1738656267291,37.32157534,203.37,203.29,42.24057534]
["bitfinex","SOLUSD",1738656267471,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656267878,5.83837217,203.4,203.33,37.32157534]
["bitfinex","SOLUSD",1738656268080,49.54647534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656268299,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656268486,0.12549,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656268660,38.24367881,203.41,203.31,37.32157534]
["bitfinex","SOLUSD",1738656268998,0.12549,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656269487,0.12549,203.38,203.31,36.82157534]
["bitfinex","SOLUSD",1738656269696,37.32157534,203.41,203.33,37.32157534]
["bitfinex","SOLUSD",1738656269902,49.54647534,203.43,203.35,37.32157534]
["bitfinex","SOLUSD",1738656270081,0.12549,203.42,203.35,37.32157534]
["bitfinex","SOLUSD",1738656270678,0.12549,203.42,203.33,37.32157534]
["bitfinex","SOLUSD",1738656270861,0.12549,203.42,203.35,37.32157534]
["bitfinex","SOLUSD",1738656271165,0.12549,203.38,203.31,37.32157534]
["bitfinex","SOLUSD",1738656271607,37.38457534,203.39,203.31,37.32157534]
["bitfinex","SOLUSD",1738656271766,0.063,203.39,203.33,37.32157534]
["bitfinex","SOLUSD",1738656272261,0.063,203.39,203.35,37.32157534]
["bitfinex","SOLUSD",1738656272461,0.063,203.39,203.37,37.32157534]
["bitfinex","SOLUSD",1738656273369,0.063,203.39,203.35,37.32157534]
["bitfinex","SOLUSD",1738656273892,0.063,203.39,203.35,42.23897534]
["bitfinex","SOLUSD",1738656274188,0.063,203.39,203.37,37.32157534]
["bitfinex","SOLUSD",1738656275472,0.063,203.46,203.43,37.32157534]
["bitfinex","SOLUSD",1738656275690,0.063,203.46,203.45,37.32157534]
["bitfinex","SOLUSD",1738656275902,0.063,203.46,203.45,43.4906854]
["bitfinex","SOLUSD",1738656276086,0.0001,203.46,203.45,43.4906854]
["bitfinex","SOLUSD",1738656276399,0.063,203.58,203.49,20.0]
["bitfinex","SOLUSD",1738656276602,0.063,203.58,203.56,37.32157534]
["bitfinex","SOLUSD",1738656276803,0.063,203.58,203.56,23.13522501]
["bitfinex","SOLUSD",1738656276961,0.063,203.58,203.52,23.13522501]
["bitfinex","SOLUSD",1738656277164,0.12549,203.54,203.48,23.13522501]
["bitfinex","SOLUSD",1738656277411,23.13522501,203.52,203.44,23.13522501]
["bitfinex","SOLUSD",1738656277604,23.13522501,203.5,203.43,4.9156]
["bitfinex","SOLUSD",1738656277807,4.38,203.59,203.43,4.9156]
["bitfinex","SOLUSD",1738656277808,23.13522501,203.54,203.44,23.13522501]
["bitfinex","SOLUSD",1738656278011,23.13522501,203.54,203.46,23.13522501]
["bitfinex","SOLUSD",1738656278177,23.13522501,203.52,203.44,23.13522501]
["bitfinex","SOLUSD",1738656278378,23.13522501,203.52,203.44,28.05052501]
["bitfinex","SOLUSD",1738656279193,24.11964291,203.58,203.48,23.13522501]
["bitfinex","SOLUSD",1738656279389,23.19822501,203.58,203.5,23.13522501]
["bitfinex","SOLUSD",1738656279581,0.25098,203.57,203.44,17.2039]
["bitfinex","SOLUSD",1738656279889,23.13522501,203.54,203.46,23.13522501]
["bitfinex","SOLUSD",1738656280383,23.13522501,203.52,203.44,23.13522501]
["bitfinex","SOLUSD",1738656280583,24.0567708,203.52,203.42,28.05092501]
["bitfinex","SOLUSD",1738656280897,23.13522501,203.5,203.42,28.05092501]
["bitfinex","SOLUSD",1738656281225,23.13522501,203.44,203.36,23.13522501]
["bitfinex","SOLUSD",1738656281711,0.92178433,203.43,203.36,23.13522501]
["bitfinex","SOLUSD",1738656282009,0.92197264,203.45,203.36,23.13522501]
["bitfinex","SOLUSD",1738656282212,0.25098,203.45,203.36,28.05252501]
["bitfinex","SOLUSD",1738656282507,28.97200939,203.46,203.26,14.41184853]
["bitfinex","SOLUSD",1738656282508,0.25098,203.41,203.34,23.13522501]
["bitfinex","SOLUSD",1738656282719,38.85512566,203.41,203.32,37.68208495]
["bitfinex","SOLUSD",1738656282888,37.68208495,203.45,203.36,37.68208495]
["bitfinex","SOLUSD",1738656283085,0.92181717,203.44,203.36,37.68208495]
["bitfinex","SOLUSD",1738656283288,37.68208495,203.47,203.38,37.68208495]
["bitfinex","SOLUSD",1738656283498,0.25098,203.46,203.38,37.68208495]
["bitfinex","SOLUSD",1738656283931,0.063,203.45,203.38,37.68208495]
["bitfinex","SOLUSD",1738656284127,0.063,203.45,203.4,37.68208495]
["bitfinex","SOLUSD",1738656284291,0.063,203.45,203.42,37.68208495]
["bitfinex","SOLUSD",1738656284700,0.063,203.45,203.44,37.68208495]
["bitfinex","SOLUSD",1738656285400,0.063,203.45,203.4,37.68208495]
["bitfinex","SOLUSD",1738656285598,0.18849,203.45,203.38,37.68208495]
["bitfinex","SOLUSD",1738656286008,0.063,203.45,203.42,37.68208495]
["bitfinex","SOLUSD",1738656286705,0.063,203.45,203.44,37.68208495]
["bitfinex","SOLUSD",1738656288224,0.063,203.45,203.44,42.59748495]
["bitfinex","SOLUSD",1738656288907,0.063,203.45,203.44,37.68208495]
["bitfinex","SOLUSD",1738656289422,14.806,203.58,203.45,4.9152]
["bitfinex","SOLUSD",1738656289625,11.7992,203.58,203.48,20.0]
["bitfinex","SOLUSD",1738656289810,11.7992,203.58,203.55,37.68208495]
["bitfinex","SOLUSD",1738656290527,11.7992,203.58,203.54,4.9128]
["bitfinex","SOLUSD",1738656291220,11.7992,203.58,203.53,37.68208495]
["bitfinex","SOLUSD",1738656291409,11.7992,203.58,203.51,37.68208495]
["bitfinex","SOLUSD",1738656292005,1.17213507,203.57,203.49,37.68208495]
["bitfinex","SOLUSD",1738656292212,0.25098,203.55,203.49,37.68208495]
["bitfinex","SOLUSD",1738656292402,49.48128495,203.58,203.49,42.59628495]
["bitfinex","SOLUSD",1738656292801,11.7992,203.58,203.53,37.68208495]
["bitfinex","SOLUSD",1738656294299,11.7992,203.58,203.54,4.913]
["bitfinex","SOLUSD",1738656294514,0.12549,203.57,203.53,37.68208495]
["bitfinex","SOLUSD",1738656294804,0.12549,203.57,203.45,1.24121098]
["bitfinex","SOLUSD",1738656294805,0.063,203.58,203.55,37.68208495]
["bitfinex","SOLUSD",1738656295605,37.93306495,203.57,203.5,4.9139]
["bitfinex","SOLUSD",1738656295803,0.25098,203.54,203.47,37.68208495]
["bitfinex","SOLUSD",1738656296009,0.25098,203.54,203.45,4.9152]
["bitfinex","SOLUSD",1738656296010,37.68208495,203.51,203.45,4.9152]
["bitfinex","SOLUSD",1738656296219,0.25098,203.48,203.44,0.03]
["bitfinex","SOLUSD",1738656296419,0.25098,203.46,203.44,0.03]
["bitfinex","SOLUSD",1738656296629,37.93306495,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738656297124,52.26667636,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738656297906,13.66282853,203.44,203.31,37.71208495]
["bitfinex","SOLUSD",1738656298113,0.25098,203.39,203.31,37.71208495]
["bitfinex","SOLUSD",1738656298330,1.1731115,203.39,203.31,37.71208495]
["bitfinex","SOLUSD",1738656298636,0.25098,203.37,203.31,37.71208495]
["bitfinex","SOLUSD",1738656299015,0.12549,203.37,203.31,37.71208495]
["bitfinex","SOLUSD",1738656299232,37.68208495,203.36,203.31,0.03]
["bitfinex","SOLUSD",1738656299424,37.80757495,203.38,203.31,0.03]
["bitfinex","SOLUSD",1738656299600,0.12549,203.37,203.31,0.03]
["bitfinex","SOLUSD",1738656300247,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1738656300416,49.71906495,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656300627,49.46808495,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656300828,50.39043083,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656301045,50.64141083,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656301520,49.71906495,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656301721,11.786,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656302845,12.2658,203.38,203.31,0.03]
["bitfinex","SOLUSD",1738656303040,2.9401,203.41,203.35,37.68208495]
["bitfinex","SOLUSD",1738656303440,49.38348495,203.44,203.35,37.68208495]
["bitfinex","SOLUSD",1738656303657,11.7014,203.44,203.41,37.68208495]
["bitfinex","SOLUSD",1738656303945,11.7014,203.44,203.36,37.68208495]
["bitfinex","SOLUSD",1738656303946,49.38348495,203.44,203.36,37.68208495]
["bitfinex","SOLUSD",1738656304150,0.25098,203.4,203.33,37.68208495]
["bitfinex","SOLUSD",1738656304322,37.68208495,203.41,203.34,4.9178]
["bitfinex","SOLUSD",1738656304519,11.7014,203.44,203.37,37.68208495]
["bitfinex","SOLUSD",1738656304724,11.7014,203.44,203.37,23.17835551]
["bitfinex","SOLUSD",1738656304944,1.17278811,203.43,203.35,23.17835551]
["bitfinex","SOLUSD",1738656305136,11.7014,203.44,203.39,23.17835551]
["bitfinex","SOLUSD",1738656305726,26.29875551,203.48,203.41,23.17835551]
["bitfinex","SOLUSD",1738656305927,0.25098,203.44,203.37,23.17835551]
["bitfinex","SOLUSD",1738656306661,24.10023782,203.45,203.37,23.17835551]
["bitfinex","SOLUSD",1738656306947,23.17835551,203.43,203.35,23.17835551]
["bitfinex","SOLUSD",1738656307159,1.17299269,203.42,203.35,23.17835551]
["bitfinex","SOLUSD",1738656307330,0.25098,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656307657,0.12549,203.36,203.31,0.03]
["bitfinex","SOLUSD",1738656308430,23.17835551,203.41,203.33,23.17835551]
["bitfinex","SOLUSD",1738656308650,0.92202848,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656308955,0.25098,203.34,203.31,0.03]
["bitfinex","SOLUSD",1738656309154,23.30384551,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656309839,11.7205,203.35,203.31,0.03]
["bitfinex","SOLUSD",1738656310365,0.25098,203.33,203.31,0.03]
["bitfinex","SOLUSD",1738656310857,11.7205,203.35,203.31,0.03]
["bitfinex","SOLUSD",1738656311077,0.25098,203.34,203.31,0.03]
["bitfinex","SOLUSD",1738656311542,23.17835551,203.38,203.31,23.20835551]
["bitfinex","SOLUSD",1738656311734,27.57835551,203.4,203.31,23.20835551]
["bitfinex","SOLUSD",1738656311934,28.50036513,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656312136,23.17835551,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656312437,0.12549,203.39,203.33,23.17835551]
["bitfinex","SOLUSD",1738656312639,0.12549,203.39,203.33,28.09635551]
["bitfinex","SOLUSD",1738656313180,0.12549,203.39,203.31,0.03]
["bitfinex","SOLUSD",1738656313181,0.25098,203.39,203.31,23.20835551]
["bitfinex","SOLUSD",1738656313462,0.12549,203.37,203.31,28.12685551]
["bitfinex","SOLUSD",1738656313665,23.17835551,203.4,203.31,28.12685551]
["bitfinex","SOLUSD",1738656313972,28.09485551,203.4,203.31,28.12685551]
["bitfinex","SOLUSD",1738656314149,0.25098,203.39,203.31,28.12685551]
["bitfinex","SOLUSD",1738656315172,23.24135551,203.44,203.35,23.17835551]
["bitfinex","SOLUSD",1738656315668,23.17835551,203.4,203.33,43.17835551]
["bitfinex","SOLUSD",1738656315873,0.12549,203.37,203.31,23.20835551]
["bitfinex","SOLUSD",1738656316050,0.12549,203.37,203.31,0.03]
["bitfinex","SOLUSD",1738656316051,0.12549,203.35,203.31,0.03]
["bitfinex","SOLUSD",1738656316452,23.17835551,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656316651,39.95905551,203.42,203.33,23.17835551]
["bitfinex","SOLUSD",1738656316852,11.8648,203.42,203.37,23.17835551]
["bitfinex","SOLUSD",1738656317054,0.063,203.44,203.39,28.09485551]
["bitfinex","SOLUSD",1738656317258,0.063,203.44,203.41,23.17835551]
["bitfinex","SOLUSD",1738656318475,0.063,203.44,203.39,28.09495551]
["bitfinex","SOLUSD",1738656320174,0.063,203.44,203.39,23.17835551]
["bitfinex","SOLUSD",1738656320687,0.063,203.44,203.43,23.17835551]
["bitfinex","SOLUSD",1738656321176,11.7973,203.55,203.43,23.91548869]
["bitfinex","SOLUSD",1738656321386,0.063,203.58,203.52,23.17835551]
["bitfinex","SOLUSD",1738656321556,0.063,203.58,203.54,23.17835551]
["bitfinex","SOLUSD",1738656321756,0.063,203.58,203.56,23.17835551]
["bitfinex","SOLUSD",1738656322177,0.063,203.58,203.56,28.09075551]
["bitfinex","SOLUSD",1738656322555,23.17835551,203.57,203.47,23.17835551]
["bitfinex","SOLUSD",1738656322754,23.17835551,203.51,203.43,23.17835551]
["bitfinex","SOLUSD",1738656322959,13.24023184,203.56,203.39,2.25133227]
["bitfinex","SOLUSD",1738656322960,0.25098,203.52,203.45,23.17835551]
["bitfinex","SOLUSD",1738656323157,23.17835551,203.53,203.45,23.17835551]
["bitfinex","SOLUSD",1738656323361,23.17835551,203.55,203.47,23.17835551]
["bitfinex","SOLUSD",1738656323584,0.25098,203.54,203.47,23.17835551]
["bitfinex","SOLUSD",1738656324160,23.17835551,203.55,203.47,28.09295551]
["bitfinex","SOLUSD",1738656324488,0.25098,203.54,203.47,28.09295551]
["bitfinex","SOLUSD",1738656324701,23.17835551,203.51,203.43,23.17835551]
["bitfinex","SOLUSD",1738656324977,0.12549,203.46,203.39,23.17835551]
["bitfinex","SOLUSD",1738656325178,0.12549,203.44,203.37,23.17835551]
["bitfinex","SOLUSD",1738656325384,0.12549,203.42,203.35,23.17835551]
["bitfinex","SOLUSD",1738656325908,23.17835551,203.45,203.37,23.17835551]
["bitfinex","SOLUSD",1738656326057,23.17835551,203.45,203.35,4.9174]
["bitfinex","SOLUSD",1738656326058,0.25098,203.42,203.35,23.17835551]
["bitfinex","SOLUSD",1738656326382,0.12549,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656326582,0.12549,203.42,203.33,23.17835551]
["bitfinex","SOLUSD",1738656326761,0.12549,203.42,203.35,23.17835551]
["bitfinex","SOLUSD",1738656326965,23.17835551,203.45,203.37,23.17835551]
["bitfinex","SOLUSD",1738656327280,23.17835551,203.47,203.39,23.17835551]
["bitfinex","SOLUSD",1738656327477,23.17835551,203.45,203.37,23.17835551]
["bitfinex","SOLUSD",1738656327694,23.17835551,203.49,203.39,23.17835551]
["bitfinex","SOLUSD",1738656327858,23.17835551,203.49,203.41,23.17835551]
["bitfinex","SOLUSD",1738656328062,23.17835551,203.51,203.43,23.17835551]
["bitfinex","SOLUSD",1738656328371,0.25098,203.5,203.43,23.17835551]
["bitfinex","SOLUSD",1738656328680,0.25098,203.5,203.41,23.17835551]
["bitfinex","SOLUSD",1738656328881,0.12549,203.48,203.41,23.17835551]
["bitfinex","SOLUSD",1738656329186,23.17835551,203.51,203.43,23.17835551]
["bitfinex","SOLUSD",1738656329383,23.17835551,203.47,203.39,28.09495551]
["bitfinex","SOLUSD",1738656329683,23.17835551,203.47,203.34,1.0]
["bitfinex","SOLUSD",1738656329684,0.12549,203.44,203.37,28.09525551]
["bitfinex","SOLUSD",1738656329888,23.17835551,203.43,203.35,23.17835551]
["bitfinex","SOLUSD",1738656330091,0.12549,203.44,203.33,23.17835551]
["bitfinex","SOLUSD",1738656330092,0.12549,203.4,203.33,23.17835551]
["bitfinex","SOLUSD",1738656330472,0.12549,203.38,203.31,23.20835551]
["bitfinex","SOLUSD",1738656330690,0.12549,203.38,203.31,0.03]
["bitfinex","SOLUSD",1738656330691,37.69138086,203.36,203.31,0.03]
["bitfinex","SOLUSD",1738656330886,0.12549,203.33,203.31,0.03]
["bitfinex","SOLUSD",1738656331090,37.94236086,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738656332000,20.0,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738656332203,11.83538,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738656332204,37.94236086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656332375,37.69138086,203.3,203.25,0.03]
["bitfinex","SOLUSD",1738656333280,11.5844,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738656333679,0.12549,203.33,203.26,37.69138086]
["bitfinex","SOLUSD",1738656333887,37.69138086,203.34,203.26,37.69138086]
["bitfinex","SOLUSD",1738656334069,0.25098,203.33,203.26,37.69138086]
["bitfinex","SOLUSD",1738656334275,0.12549,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738656334695,37.69138086,203.34,203.26,37.69138086]
["bitfinex","SOLUSD",1738656334907,37.69138086,203.36,203.28,37.69138086]
["bitfinex","SOLUSD",1738656335076,0.25098,203.35,203.28,37.69138086]
["bitfinex","SOLUSD",1738656335478,0.12549,203.33,203.26,37.69138086]
["bitfinex","SOLUSD",1738656335677,0.12549,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738656335979,37.81687086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656336177,37.69138086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656336405,37.81687086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656336696,37.69138086,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738656336906,37.69138086,203.3,203.25,0.03]
["bitfinex","SOLUSD",1738656337197,0.25098,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738656337504,0.12549,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656338122,0.25098,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656338311,37.94236086,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656338507,38.86501724,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656339290,20.25098,203.24,203.23,0.03]
["bitfinex","SOLUSD",1738656339626,58.86517081,203.24,203.23,0.03]
["bitfinex","SOLUSD",1738656339992,37.94236086,203.24,203.23,0.03]
["bitfinex","SOLUSD",1738656340286,0.12549,203.24,203.23,0.03]
["bitfinex","SOLUSD",1738656341390,11.5404,203.26,203.23,0.03]
["bitfinex","SOLUSD",1738656341792,0.12549,203.27,203.23,0.03]
["bitfinex","SOLUSD",1738656342020,0.12549,203.27,203.23,4.9505]
["bitfinex","SOLUSD",1738656342233,0.12549,203.29,203.23,4.9505]
["bitfinex","SOLUSD",1738656342390,0.12549,203.29,203.24,37.69138086]
["bitfinex","SOLUSD",1738656342593,37.69138086,203.34,203.26,37.69138086]
["bitfinex","SOLUSD",1738656342895,37.69138086,203.34,203.23,4.9505]
["bitfinex","SOLUSD",1738656342896,12.4772,203.38,203.32,37.69138086]
["bitfinex","SOLUSD",1738656343283,0.25098,203.37,203.28,37.69138086]
["bitfinex","SOLUSD",1738656343484,12.4772,203.38,203.32,37.69138086]
["bitfinex","SOLUSD",1738656343811,0.25098,203.39,203.32,37.69138086]
["bitfinex","SOLUSD",1738656344118,37.75438086,203.42,203.34,37.69138086]
["bitfinex","SOLUSD",1738656344319,0.25098,203.41,203.34,37.69138086]
["bitfinex","SOLUSD",1738656345000,0.063,203.42,203.36,37.69138086]
["bitfinex","SOLUSD",1738656345200,37.69138086,203.38,203.3,37.69138086]
["bitfinex","SOLUSD",1738656345402,0.25098,203.35,203.28,37.69138086]
["bitfinex","SOLUSD",1738656345894,37.75438086,203.42,203.34,37.69138086]
["bitfinex","SOLUSD",1738656346504,0.063,203.42,203.36,37.69138086]
["bitfinex","SOLUSD",1738656346709,37.69138086,203.4,203.33,4.9181]
["bitfinex","SOLUSD",1738656346896,0.25098,203.36,203.3,4.9186]
["bitfinex","SOLUSD",1738656348313,37.69138086,203.41,203.33,37.69138086]
["bitfinex","SOLUSD",1738656348720,0.063,203.42,203.35,37.69138086]
["bitfinex","SOLUSD",1738656349015,0.25098,203.4,203.33,37.69138086]
["bitfinex","SOLUSD",1738656349414,37.69138086,203.39,203.31,37.69138086]
["bitfinex","SOLUSD",1738656349719,37.69138086,203.32,203.24,42.61158086]
["bitfinex","SOLUSD",1738656349897,0.25098,203.31,203.24,42.61158086]
["bitfinex","SOLUSD",1738656350101,37.69138086,203.38,203.3,37.69138086]
["bitfinex","SOLUSD",1738656350301,37.69138086,203.38,203.25,13.41184853]
["bitfinex","SOLUSD",1738656350302,0.063,203.42,203.37,37.69138086]
["bitfinex","SOLUSD",1738656350791,0.31398,203.42,203.35,37.69138086]
["bitfinex","SOLUSD",1738656350995,38.00536086,203.42,203.35,37.69138086]
["bitfinex","SOLUSD",1738656351189,0.063,203.42,203.39,37.69138086]
["bitfinex","SOLUSD",1738656351493,0.063,203.42,203.41,37.69138086]
["bitfinex","SOLUSD",1738656352318,0.063,203.42,203.41,42.60748086]
["bitfinex","SOLUSD",1738656352529,0.063,203.42,203.41,56.01932939]
["bitfinex","SOLUSD",1738656352821,0.063,203.42,203.41,4.9161]
["bitfinex","SOLUSD",1738656353127,0.063,203.42,203.4,23.1598234]
["bitfinex","SOLUSD",1738656353436,0.25098,203.4,203.3,23.1598234]
["bitfinex","SOLUSD",1738656353605,23.1598234,203.36,203.3,23.1598234]
["bitfinex","SOLUSD",1738656354122,23.1598234,203.38,203.3,23.1598234]
["bitfinex","SOLUSD",1738656354432,23.2228234,203.42,203.34,23.1598234]
["bitfinex","SOLUSD",1738656354633,0.063,203.42,203.38,23.1598234]
["bitfinex","SOLUSD",1738656354934,0.063,203.42,203.4,23.1598234]
["bitfinex","SOLUSD",1738656356364,0.063,203.42,203.4,28.0760234]
["bitfinex","SOLUSD",1738656357459,0.063,203.42,203.4,23.1598234]
["bitfinex","SOLUSD",1738656357844,0.063,203.42,203.37,4.917]
["bitfinex","SOLUSD",1738656358257,0.063,203.42,203.38,23.1598234]
["bitfinex","SOLUSD",1738656358444,0.063,203.42,203.37,4.917]
["bitfinex","SOLUSD",1738656359051,23.2228234,203.42,203.34,23.1598234]
["bitfinex","SOLUSD",1738656359226,23.1598234,203.4,203.32,23.1598234]
["bitfinex","SOLUSD",1738656359430,23.1598234,203.36,203.29,4.9188]
["bitfinex","SOLUSD",1738656359628,23.1598234,203.34,203.27,4.9194]
["bitfinex","SOLUSD",1738656360432,23.1598234,203.36,203.28,23.1598234]
["bitfinex","SOLUSD",1738656360653,35.7706234,203.38,203.3,23.1598234]
["bitfinex","SOLUSD",1738656360832,40.6875234,203.38,203.3,23.1598234]
["bitfinex","SOLUSD",1738656361041,0.25098,203.37,203.3,23.1598234]
["bitfinex","SOLUSD",1738656361264,23.1598234,203.34,203.27,4.9194]
["bitfinex","SOLUSD",1738656361450,23.1598234,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738656361652,0.25098,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738656361851,23.4108034,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656362362,0.25098,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656362545,28.0792234,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738656362741,20.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656362942,54.9141034,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738656363332,13.66282853,203.25,203.23,0.03]
["bitfinex","SOLUSD",1738656363538,24.33361335,203.24,203.23,0.03]
["bitfinex","SOLUSD",1738656364160,24.33361335,203.24,203.1,23.1898234]
["bitfinex","SOLUSD",1738656364161,0.25098,203.2,203.1,23.1898234]
["bitfinex","SOLUSD",1738656364364,23.1598234,203.16,203.1,0.03]
["bitfinex","SOLUSD",1738656364538,23.1598234,203.2,203.12,23.1598234]
["bitfinex","SOLUSD",1738656365281,0.25098,203.19,203.12,23.1598234]
["bitfinex","SOLUSD",1738656366550,23.1598234,203.22,203.14,23.1598234]
["bitfinex","SOLUSD",1738656366968,0.25098,203.21,203.14,23.1598234]
["bitfinex","SOLUSD",1738656367855,23.1598234,203.24,203.16,23.1598234]
["bitfinex","SOLUSD",1738656368295,0.12549,203.23,203.16,23.1598234]
["bitfinex","SOLUSD",1738656368453,0.12549,203.19,203.12,23.1598234]
["bitfinex","SOLUSD",1738656368962,0.12549,203.17,203.1,23.1898234]
["bitfinex","SOLUSD",1738656369358,0.12549,203.17,203.1,28.1134234]
["bitfinex","SOLUSD",1738656370576,0.12549,203.17,203.1,0.03]
["bitfinex","SOLUSD",1738656370577,23.4108034,203.16,203.1,0.03]
["bitfinex","SOLUSD",1738656370786,0.12549,203.16,203.1,23.1898234]
["bitfinex","SOLUSD",1738656371258,0.12549,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738656371459,23.1598234,203.13,203.1,0.03]
["bitfinex","SOLUSD",1738656371685,0.12549,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738656371997,23.1598234,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738656372288,20.0,203.08,202.99,23.1598234]
["bitfinex","SOLUSD",1738656372493,35.86141335,203.11,203.0,23.1598234]
["bitfinex","SOLUSD",1738656372494,23.1598234,203.06,203.0,23.1598234]
["bitfinex","SOLUSD",1738656372660,11.5278,203.11,203.05,23.1598234]
["bitfinex","SOLUSD",1738656372860,11.5278,203.18,203.1,23.1598234]
["bitfinex","SOLUSD",1738656373060,2.7222,203.2,203.07,33.41184853]
["bitfinex","SOLUSD",1738656373279,11.5343,203.24,203.18,23.1598234]
["bitfinex","SOLUSD",1738656373465,11.5343,203.24,203.19,23.1598234]
["bitfinex","SOLUSD",1738656373682,33.6427234,203.3,203.23,23.1598234]
["bitfinex","SOLUSD",1738656374090,23.1598234,203.25,203.17,23.1598234]
["bitfinex","SOLUSD",1738656374302,33.6427234,203.3,203.18,0.7380103]
["bitfinex","SOLUSD",1738656374487,33.6427234,203.3,203.23,23.1598234]
["bitfinex","SOLUSD",1738656374688,37.72381028,203.28,203.22,4.9206]
["bitfinex","SOLUSD",1738656375002,0.12549,203.28,203.21,37.72381028]
["bitfinex","SOLUSD",1738656375225,0.25098,203.26,203.19,37.72381028]
["bitfinex","SOLUSD",1738656375705,0.12549,203.19,203.11,42.64701028]
["bitfinex","SOLUSD",1738656375883,37.72381028,203.2,203.11,42.64701028]
["bitfinex","SOLUSD",1738656376078,0.12549,203.19,203.11,42.64701028]
["bitfinex","SOLUSD",1738656376783,37.72381028,203.15,203.07,37.72381028]
["bitfinex","SOLUSD",1738656377106,37.72381028,203.11,203.03,37.72381028]
["bitfinex","SOLUSD",1738656377282,37.72381028,203.13,203.05,37.72381028]
["bitfinex","SOLUSD",1738656377601,37.72381028,203.15,203.07,37.72381028]
["bitfinex","SOLUSD",1738656377804,10.5175,203.16,203.11,37.72381028]
["bitfinex","SOLUSD",1738656377981,2.7055,203.18,203.11,37.72381028]
["bitfinex","SOLUSD",1738656378576,2.7055,203.18,203.11,42.64721028]
["bitfinex","SOLUSD",1738656378784,0.25098,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738656379187,11.273,203.22,203.19,0.03]
["bitfinex","SOLUSD",1738656379705,0.12549,203.21,203.19,0.03]
["bitfinex","SOLUSD",1738656380204,38.89751549,203.21,203.19,0.03]
["bitfinex","SOLUSD",1738656380395,37.97479028,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738656380596,0.25098,203.19,203.07,37.72381028]
["bitfinex","SOLUSD",1738656380803,0.25098,203.14,203.07,37.72381028]
["bitfinex","SOLUSD",1738656380992,37.72381028,203.19,203.09,37.72381028]
["bitfinex","SOLUSD",1738656381199,37.72381028,203.19,203.11,37.72381028]
["bitfinex","SOLUSD",1738656381413,0.25098,203.18,203.11,37.72381028]
["bitfinex","SOLUSD",1738656381613,37.72381028,203.21,203.13,37.72381028]
["bitfinex","SOLUSD",1738656381800,11.273,203.22,203.15,37.72381028]
["bitfinex","SOLUSD",1738656382012,37.72381028,203.21,203.13,37.72381028]
["bitfinex","SOLUSD",1738656382186,0.12549,203.2,203.13,37.72381028]
["bitfinex","SOLUSD",1738656382385,0.25098,203.2,203.13,37.72381028]
["bitfinex","SOLUSD",1738656382582,37.72381028,203.19,203.11,37.72381028]
["bitfinex","SOLUSD",1738656382810,37.72381028,203.19,203.11,42.64701028]
["bitfinex","SOLUSD",1738656383014,0.25098,203.21,203.13,37.72381028]
["bitfinex","SOLUSD",1738656383389,37.97479028,203.21,203.13,37.72381028]
["bitfinex","SOLUSD",1738656383710,0.25098,203.18,203.11,37.72381028]
["bitfinex","SOLUSD",1738656383909,37.72381028,203.17,203.09,42.64751028]
["bitfinex","SOLUSD",1738656384809,0.12549,203.18,203.11,37.72381028]
["bitfinex","SOLUSD",1738656385204,37.72381028,203.19,203.11,37.72381028]
["bitfinex","SOLUSD",1738656386010,11.273,203.22,203.17,37.72381028]
["bitfinex","SOLUSD",1738656386222,10.889,203.27,203.19,37.72381028]
["bitfinex","SOLUSD",1738656386396,10.889,203.27,203.21,37.72381028]
["bitfinex","SOLUSD",1738656386595,10.889,203.27,203.21,42.64461028]
["bitfinex","SOLUSD",1738656386916,10.952,203.34,203.25,37.72381028]
["bitfinex","SOLUSD",1738656387093,10.952,203.34,203.27,37.72381028]
["bitfinex","SOLUSD",1738656387293,10.952,203.34,203.22,13.41184853]
["bitfinex","SOLUSD",1738656387294,0.063,203.34,203.31,37.72381028]
["bitfinex","SOLUSD",1738656387913,37.72381028,203.33,203.25,37.72381028]
["bitfinex","SOLUSD",1738656388500,37.72381028,203.31,203.23,37.72381028]
["bitfinex","SOLUSD",1738656388701,37.72381028,203.31,203.24,4.9202]
["bitfinex","SOLUSD",1738656389100,0.12549,203.26,203.19,37.72381028]
["bitfinex","SOLUSD",1738656389307,37.72381028,203.25,203.17,37.72381028]
["bitfinex","SOLUSD",1738656389509,49.04090028,203.27,203.17,37.72381028]
["bitfinex","SOLUSD",1738656389817,11.1916,203.33,203.25,37.72381028]
["bitfinex","SOLUSD",1738656390016,11.1916,203.33,203.29,37.72381028]
["bitfinex","SOLUSD",1738656390221,0.063,203.34,203.31,37.72381028]
["bitfinex","SOLUSD",1738656390401,0.063,203.34,203.33,37.72381028]
["bitfinex","SOLUSD",1738656390729,0.063,203.34,203.33,42.64191028]
["bitfinex","SOLUSD",1738656390907,0.063,203.34,203.33,56.05375881]
["bitfinex","SOLUSD",1738656391110,0.063,203.42,203.37,20.0]
["bitfinex","SOLUSD",1738656391311,0.063,203.42,203.41,37.72381028]
["bitfinex","SOLUSD",1738656391613,0.063,203.42,203.39,37.72381028]
["bitfinex","SOLUSD",1738656392135,0.063,203.42,203.41,37.72381028]
["bitfinex","SOLUSD",1738656392831,0.063,203.42,203.41,42.63991028]
["bitfinex","SOLUSD",1738656393335,0.063,203.48,203.42,13.41184853]
["bitfinex","SOLUSD",1738656393629,0.063,203.48,203.47,37.72381028]
["bitfinex","SOLUSD",1738656393930,0.063,203.48,203.43,37.72381028]
["bitfinex","SOLUSD",1738656394317,37.78681028,203.48,203.41,37.72381028]
["bitfinex","SOLUSD",1738656394634,0.063,203.48,203.47,37.72381028]
["bitfinex","SOLUSD",1738656395722,0.063,203.48,203.47,51.13565881]
["bitfinex","SOLUSD",1738656395925,0.063,203.55,203.48,13.41184853]
["bitfinex","SOLUSD",1738656396226,0.063,203.55,203.49,37.72381028]
["bitfinex","SOLUSD",1738656396406,0.063,203.55,203.48,37.72381028]
["bitfinex","SOLUSD",1738656396613,37.78681028,203.55,203.48,37.72381028]
["bitfinex","SOLUSD",1738656396935,0.063,203.55,203.49,37.72381028]
["bitfinex","SOLUSD",1738656397139,0.063,203.55,203.53,37.72381028]
["bitfinex","SOLUSD",1738656397442,0.063,203.58,203.54,51.8723624]
["bitfinex","SOLUSD",1738656397595,0.063,203.58,203.55,14.41184853]
["bitfinex","SOLUSD",1738656397792,0.063,203.58,203.57,33.41184853]
["bitfinex","SOLUSD",1738656398213,0.063,203.58,203.57,71.13565881]
["bitfinex","SOLUSD",1738656398616,0.063,203.6,203.59,51.13565881]
["bitfinex","SOLUSD",1738656398926,0.0001,203.64,203.63,52.0]
["bitfinex","SOLUSD",1738656399110,0.0001,203.64,203.63,101.8719345]
["bitfinex","SOLUSD",1738656399827,0.0001,203.64,203.63,37.72381028]
["bitfinex","SOLUSD",1738656400352,0.063,203.69,203.63,37.72381028]
["bitfinex","SOLUSD",1738656400353,1e-08,203.66,203.64,44.41184853]
["bitfinex","SOLUSD",1738656400632,1e-08,203.69,203.68,51.0]
["bitfinex","SOLUSD",1738656400840,1e-08,203.69,203.68,71.05739371]
["bitfinex","SOLUSD",1738656401435,0.063,203.79,203.75,20.0]
["bitfinex","SOLUSD",1738656401612,0.063,203.79,203.78,37.72381028]
["bitfinex","SOLUSD",1738656402505,0.063,203.79,203.78,51.13565881]
["bitfinex","SOLUSD",1738656402833,0.0001,203.8,203.79,18.31884853]
["bitfinex","SOLUSD",1738656402996,0.0001,203.8,203.79,19.56982853]
["bitfinex","SOLUSD",1738656403201,0.0001,203.8,203.79,4.907]
["bitfinex","SOLUSD",1738656403800,0.0001,203.8,203.79,18.31884853]
["bitfinex","SOLUSD",1738656404023,0.0001,203.8,203.79,4.907]
["bitfinex","SOLUSD",1738656404525,0.0001,203.8,203.79,42.63081028]
["bitfinex","SOLUSD",1738656404728,0.0001,203.8,203.79,56.77841331]
["bitfinex","SOLUSD",1738656405030,0.0001,203.8,203.76,37.72381028]
["bitfinex","SOLUSD",1738656405239,37.72381028,203.78,203.66,30.0]
["bitfinex","SOLUSD",1738656405534,37.72381028,203.78,203.67,4.9099]
["bitfinex","SOLUSD",1738656405842,37.72381028,203.78,203.67,18.32174853]
["bitfinex","SOLUSD",1738656406017,48.73561028,203.78,203.67,18.32174853]
["bitfinex","SOLUSD",1738656406221,11.0118,203.78,203.72,37.72381028]
["bitfinex","SOLUSD",1738656406417,11.0118,203.78,203.76,37.72381028]
["bitfinex","SOLUSD",1738656406655,0.0001,203.8,203.76,37.72381028]
["bitfinex","SOLUSD",1738656406944,0.0001,203.8,203.78,37.72381028]
["bitfinex","SOLUSD",1738656407141,0.0001,203.8,203.79,51.87145004]
["bitfinex","SOLUSD",1738656407433,0.0001,203.8,203.79,81.87145004]
["bitfinex","SOLUSD",1738656408016,0.063,203.85,203.82,50.0]
["bitfinex","SOLUSD",1738656408320,0.063,203.85,203.84,56.04145881]
["bitfinex","SOLUSD",1738656409345,0.063,203.85,203.84,37.72381028]
["bitfinex","SOLUSD",1738656409662,0.063,203.85,203.82,37.72381028]
["bitfinex","SOLUSD",1738656409827,0.063,203.85,203.8,37.72381028]
["bitfinex","SOLUSD",1738656410334,0.063,203.85,203.84,37.72381028]
["bitfinex","SOLUSD",1738656410510,0.063,203.85,203.84,51.13565881]
["bitfinex","SOLUSD",1738656410707,0.063,203.85,203.84,37.72381028]
["bitfinex","SOLUSD",1738656411434,0.063,203.85,203.84,38.45942374]
["bitfinex","SOLUSD",1738656411638,0.063,203.85,203.84,51.87127227]
["bitfinex","SOLUSD",1738656411811,0.063,203.85,203.84,38.45942374]
["bitfinex","SOLUSD",1738656412007,0.063,203.85,203.8,37.72381028]
["bitfinex","SOLUSD",1738656412637,0.31398,203.85,203.78,37.72381028]
["bitfinex","SOLUSD",1738656413113,0.063,203.85,203.78,37.72381028]
["bitfinex","SOLUSD",1738656413310,0.063,203.85,203.82,37.72381028]
["bitfinex","SOLUSD",1738656413643,0.063,203.85,203.84,37.72381028]
["bitfinex","SOLUSD",1738656414529,0.0001,203.85,203.84,56.04145881]
["bitfinex","SOLUSD",1738656414721,0.0001,203.86,203.85,13.41184853]
["bitfinex","SOLUSD",1738656414936,0.0001,203.86,203.84,42.62961028]
["bitfinex","SOLUSD",1738656415147,0.0001,203.86,203.85,0.73558506]
["bitfinex","SOLUSD",1738656415355,0.0001,203.86,203.85,15.14743359]
["bitfinex","SOLUSD",1738656415717,0.0001,203.86,203.85,53.87124387]
["bitfinex","SOLUSD",1738656416112,0.0001,203.9,203.89,20.0]
["bitfinex","SOLUSD",1738656416353,0.0001,203.9,203.89,37.72381028]
["bitfinex","SOLUSD",1738656416536,0.0001,203.9,203.85,0.73540692]
["bitfinex","SOLUSD",1738656416537,0.0001,203.9,203.87,37.72381028]
["bitfinex","SOLUSD",1738656416722,0.0001,203.9,203.84,37.72381028]
["bitfinex","SOLUSD",1738656416920,0.0001,203.9,203.86,37.72381028]
["bitfinex","SOLUSD",1738656417126,0.0001,203.9,203.84,37.72381028]
["bitfinex","SOLUSD",1738656417349,37.72381028,203.85,203.78,37.72381028]
["bitfinex","SOLUSD",1738656417523,37.72381028,203.85,203.75,4.9079]
["bitfinex","SOLUSD",1738656417524,37.72381028,203.83,203.75,4.9079]
["bitfinex","SOLUSD",1738656417713,37.72381028,203.83,203.76,37.72381028]
["bitfinex","SOLUSD",1738656417918,11.1044,203.84,203.76,37.72381028]
["bitfinex","SOLUSD",1738656418138,11.1044,203.84,203.78,37.72381028]
["bitfinex","SOLUSD",1738656418516,11.1044,203.84,203.76,37.72381028]
["bitfinex","SOLUSD",1738656418517,37.97479028,203.83,203.76,37.72381028]
["bitfinex","SOLUSD",1738656418717,37.72381028,203.77,203.74,0.03]
["bitfinex","SOLUSD",1738656418912,37.97479028,203.75,203.74,0.03]
["bitfinex","SOLUSD",1738656419414,37.72381028,203.75,203.64,37.72381028]
["bitfinex","SOLUSD",1738656419610,37.72381028,203.76,203.71,1.0]
["bitfinex","SOLUSD",1738656419846,37.72381028,203.72,203.66,1.0]
["bitfinex","SOLUSD",1738656420015,37.72381028,203.72,203.7,1.0]
["bitfinex","SOLUSD",1738656420239,4.54,203.78,203.7,1.0]
["bitfinex","SOLUSD",1738656420240,42.63161028,203.76,203.7,2.0]
["bitfinex","SOLUSD",1738656420546,4.54,203.78,203.75,0.96038179]
["bitfinex","SOLUSD",1738656420860,0.12549,203.77,203.7,38.68419207]
["bitfinex","SOLUSD",1738656421164,37.72381028,203.82,203.75,1.0]
["bitfinex","SOLUSD",1738656421364,40.73339763,203.84,203.76,0.96038179]
["bitfinex","SOLUSD",1738656421542,37.72381028,203.8,203.73,1.0]
["bitfinex","SOLUSD",1738656421742,0.25098,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738656421941,0.25098,203.79,203.74,0.96038179]
["bitfinex","SOLUSD",1738656422142,0.25098,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738656422368,0.25098,203.79,203.74,0.96038179]
["bitfinex","SOLUSD",1738656422567,0.25098,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738656422763,37.72381028,203.8,203.74,0.96038179]
["bitfinex","SOLUSD",1738656422960,37.72381028,203.82,203.75,0.96038179]
["bitfinex","SOLUSD",1738656423165,0.25098,203.81,203.77,1.0]
["bitfinex","SOLUSD",1738656423560,3.00958735,203.84,203.78,38.68419207]
["bitfinex","SOLUSD",1738656423779,3.00958735,203.84,203.79,1.0]
["bitfinex","SOLUSD",1738656424069,37.72381028,203.88,203.83,1.96038179]
["bitfinex","SOLUSD",1738656424250,0.0001,203.9,203.86,38.72381028]
["bitfinex","SOLUSD",1738656424445,0.0001,203.9,203.89,1.96038179]
["bitfinex","SOLUSD",1738656424666,0.0001,203.9,203.89,15.37223032]
["bitfinex","SOLUSD",1738656424880,0.0001,203.9,203.89,53.83149723]
["bitfinex","SOLUSD",1738656426381,0.0001,203.9,203.89,58.73609723]
["bitfinex","SOLUSD",1738656426747,0.0001,203.9,203.89,20.27683032]
["bitfinex","SOLUSD",1738656427048,0.0001,203.9,203.87,1.0]
["bitfinex","SOLUSD",1738656427247,0.12559,203.9,203.84,38.68419207]
["bitfinex","SOLUSD",1738656427554,0.25098,203.89,203.84,38.68419207]
["bitfinex","SOLUSD",1738656427763,0.25098,203.89,203.83,1.0]
["bitfinex","SOLUSD",1738656427959,0.25098,203.86,203.8,0.96038179]
["bitfinex","SOLUSD",1738656428168,0.25098,203.89,203.84,14.41184853]
["bitfinex","SOLUSD",1738656428169,37.72381028,203.89,203.84,14.41184853]
["bitfinex","SOLUSD",1738656428367,0.0001,203.9,203.85,0.96038179]
["bitfinex","SOLUSD",1738656428574,0.0001,203.9,203.89,15.37223032]
["bitfinex","SOLUSD",1738656428874,0.0001,203.9,203.88,37.72381028]
["bitfinex","SOLUSD",1738656429065,0.0001,203.9,203.84,1.96038179]
["bitfinex","SOLUSD",1738656429374,0.0001,203.9,203.89,14.41184853]
["bitfinex","SOLUSD",1738656429883,0.0001,203.9,203.89,15.14734127]
["bitfinex","SOLUSD",1738656430399,0.0001,203.9,203.89,19.31644853]
["bitfinex","SOLUSD",1738656430965,0.0001,203.9,203.89,14.41184853]
["bitfinex","SOLUSD",1738656431468,0.0001,203.9,203.86,1.96038179]
["bitfinex","SOLUSD",1738656431795,0.0001,203.9,203.86,0.96038179]
["bitfinex","SOLUSD",1738656432098,0.12549,203.87,203.82,1.96038179]
["bitfinex","SOLUSD",1738656432294,0.12549,203.87,203.84,0.96038179]
["bitfinex","SOLUSD",1738656432462,0.0001,203.9,203.86,0.96038179]
["bitfinex","SOLUSD",1738656432665,42.62831028,203.9,203.84,0.96038179]
["bitfinex","SOLUSD",1738656432962,0.25098,203.89,203.84,0.96038179]
["bitfinex","SOLUSD",1738656433175,0.25098,203.85,203.8,1.0]
["bitfinex","SOLUSD",1738656433384,0.25098,203.8,203.73,6.86858179]
["bitfinex","SOLUSD",1738656433589,37.72381028,203.79,203.76,0.96038179]
["bitfinex","SOLUSD",1738656433758,0.0001,203.9,203.89,51.96038179]
["bitfinex","SOLUSD",1738656433971,0.063,203.93,203.92,1.96038179]
["bitfinex","SOLUSD",1738656434270,0.0001,203.93,203.92,46.10748179]
["bitfinex","SOLUSD",1738656434486,0.063,204.01,204.0,0.96038179]
["bitfinex","SOLUSD",1738656434661,0.063,204.01,204.0,89.81985088]
["bitfinex","SOLUSD",1738656435091,0.0001,204.01,204.0,89.81985088]
["bitfinex","SOLUSD",1738656435315,0.063,204.05,204.04,15.37223032]
["bitfinex","SOLUSD",1738656435484,0.063,204.05,204.04,53.83075978]
["bitfinex","SOLUSD",1738656436397,0.0001,204.05,204.04,58.98263978]
["bitfinex","SOLUSD",1738656436591,0.0001,204.05,204.04,58.73165978]
["bitfinex","SOLUSD",1738656436966,0.12549,204.17,204.08,20.0]
["bitfinex","SOLUSD",1738656437166,0.12549,204.17,204.11,53.0960406]
["bitfinex","SOLUSD",1738656437389,0.31398,204.12,204.11,1.0]
["bitfinex","SOLUSD",1738656437592,0.31398,204.12,204.06,0.96038179]
["bitfinex","SOLUSD",1738656437593,37.72381028,204.15,204.07,1.0]
["bitfinex","SOLUSD",1738656437800,37.72381028,204.15,204.08,0.96038179]
["bitfinex","SOLUSD",1738656437974,37.72381028,204.15,204.07,1.0]
["bitfinex","SOLUSD",1738656437975,37.72381028,204.13,204.09,1.0]
["bitfinex","SOLUSD",1738656438174,37.72381028,204.13,204.04,38.68419207]
["bitfinex","SOLUSD",1738656438390,37.72381028,204.11,204.03,1.0]
["bitfinex","SOLUSD",1738656438697,37.72381028,204.09,204.01,7.60444998]
["bitfinex","SOLUSD",1738656439387,37.72381028,204.05,204.01,7.60444998]
["bitfinex","SOLUSD",1738656439590,10.5283,204.06,204.01,1.0]
["bitfinex","SOLUSD",1738656439989,10.5283,204.06,204.03,1.96038179]
["bitfinex","SOLUSD",1738656440500,4.8995,204.11,204.07,1.0]
["bitfinex","SOLUSD",1738656440702,0.25098,204.1,204.07,1.0]
["bitfinex","SOLUSD",1738656441004,0.25098,204.1,204.04,1.0]
["bitfinex","SOLUSD",1738656441174,0.25098,204.08,204.0,37.72381028]
["bitfinex","SOLUSD",1738656441377,0.25098,204.08,204.01,0.96038179]
["bitfinex","SOLUSD",1738656441580,0.25098,204.08,204.0,37.72381028]
["bitfinex","SOLUSD",1738656441803,0.25098,204.08,204.05,1.0]
["bitfinex","SOLUSD",1738656441982,0.25098,204.08,204.0,37.72381028]
["bitfinex","SOLUSD",1738656442400,37.97479028,204.06,203.98,37.72381028]
["bitfinex","SOLUSD",1738656442590,0.25098,204.01,203.96,1.0]
["bitfinex","SOLUSD",1738656442793,0.25098,204.01,203.93,0.96038179]
["bitfinex","SOLUSD",1738656442794,0.25098,203.99,203.93,0.96038179]
["bitfinex","SOLUSD",1738656443101,0.25098,203.96,203.91,0.96038179]
["bitfinex","SOLUSD",1738656443304,0.25098,203.96,203.91,1.96038179]
["bitfinex","SOLUSD",1738656443502,2.5017,204.03,203.93,13.41184853]
["bitfinex","SOLUSD",1738656443503,37.72381028,204.0,203.93,13.41184853]
["bitfinex","SOLUSD",1738656443678,2.5017,204.03,203.96,38.72381028]
["bitfinex","SOLUSD",1738656443874,37.72381028,203.99,203.92,37.72381028]
["bitfinex","SOLUSD",1738656444189,0.25098,203.98,203.94,1.0]
["bitfinex","SOLUSD",1738656444385,2.5017,204.03,203.99,0.96038179]
["bitfinex","SOLUSD",1738656444605,4.8995,204.1,204.0,1.0]
["bitfinex","SOLUSD",1738656444801,37.72381028,204.08,204.0,38.72381028]
["bitfinex","SOLUSD",1738656445304,37.72381028,204.08,204.01,38.68419207]
["bitfinex","SOLUSD",1738656445604,42.62331028,204.1,204.03,1.0]
["bitfinex","SOLUSD",1738656445785,37.72381028,204.05,203.97,37.72381028]
["bitfinex","SOLUSD",1738656445986,37.97479028,203.98,203.91,1.96038179]
["bitfinex","SOLUSD",1738656446194,10.2184,203.99,203.94,1.0]
["bitfinex","SOLUSD",1738656446575,10.2184,203.99,203.92,1.0]
["bitfinex","SOLUSD",1738656446576,0.25098,203.98,203.92,1.0]
["bitfinex","SOLUSD",1738656446806,37.97479028,203.98,203.94,1.0]
["bitfinex","SOLUSD",1738656447104,15.1206,203.99,203.8,132.49041028]
["bitfinex","SOLUSD",1738656447105,10.2184,203.99,203.96,1.96038179]
["bitfinex","SOLUSD",1738656447484,4.9013,204.03,203.98,1.0]
["bitfinex","SOLUSD",1738656447885,47.97631028,204.06,204.02,1.0]
["bitfinex","SOLUSD",1738656448085,15.1532,204.06,204.02,1.0]
["bitfinex","SOLUSD",1738656448482,37.72381028,204.12,204.05,1.0]
["bitfinex","SOLUSD",1738656448682,37.72381028,204.1,204.04,0.96038179]
["bitfinex","SOLUSD",1738656449109,37.72381028,204.12,204.08,1.0]
["bitfinex","SOLUSD",1738656449876,0.25098,204.11,204.05,1.0]
["bitfinex","SOLUSD",1738656450081,0.25098,204.11,204.06,0.96038179]
["bitfinex","SOLUSD",1738656450303,0.25098,204.09,204.05,1.0]
["bitfinex","SOLUSD",1738656450511,37.72381028,204.07,204.05,1.0]
["bitfinex","SOLUSD",1738656450723,0.25098,204.06,204.01,1.0]
["bitfinex","SOLUSD",1738656451031,0.25098,204.02,203.96,1.0]
["bitfinex","SOLUSD",1738656451249,0.25098,204.0,203.99,1.0]
["bitfinex","SOLUSD",1738656451912,37.72381028,204.01,203.98,1.0]
["bitfinex","SOLUSD",1738656452229,37.72381028,204.01,203.94,1.0]
["bitfinex","SOLUSD",1738656452230,0.25098,204.0,203.94,1.0]
["bitfinex","SOLUSD",1738656452448,0.25098,204.0,203.95,1.0]
["bitfinex","SOLUSD",1738656452628,42.62571028,204.01,203.97,1.0]
["bitfinex","SOLUSD",1738656452944,0.25098,204.0,203.94,1.0]
["bitfinex","SOLUSD",1738656453107,0.25098,204.0,203.95,0.96038179]
["bitfinex","SOLUSD",1738656453953,42.62571028,204.01,203.94,1.0]
["bitfinex","SOLUSD",1738656453954,37.72381028,204.01,203.94,1.0]
["bitfinex","SOLUSD",1738656454308,0.25098,204.0,203.94,1.0]
["bitfinex","SOLUSD",1738656454520,0.25098,204.01,203.95,37.72381028]
["bitfinex","SOLUSD",1738656454929,14.7914,204.04,203.98,1.0]
["bitfinex","SOLUSD",1738656455133,37.97479028,204.03,203.98,1.0]
["bitfinex","SOLUSD",1738656455314,37.97479028,204.03,203.96,1.0]
["bitfinex","SOLUSD",1738656455516,37.97479028,204.03,203.96,0.96038179]
["bitfinex","SOLUSD",1738656455720,0.25098,204.0,203.94,1.0]
["bitfinex","SOLUSD",1738656455916,5.15308,204.0,203.94,1.0]
["bitfinex","SOLUSD",1738656456119,0.25098,203.96,203.91,0.96038179]
["bitfinex","SOLUSD",1738656456335,37.72381028,203.92,203.89,13.41184853]
["bitfinex","SOLUSD",1738656456506,54.88081028,204.0,203.8,1.0]
["bitfinex","SOLUSD",1738656456507,0.25098,203.86,203.8,1.0]
["bitfinex","SOLUSD",1738656456706,37.72381028,203.82,203.78,0.96038179]
["bitfinex","SOLUSD",1738656456937,37.72381028,203.8,203.75,0.96038179]
["bitfinex","SOLUSD",1738656457237,11.0164,203.89,203.85,1.0]
["bitfinex","SOLUSD",1738656457435,11.0164,203.89,203.86,14.37223032]
["bitfinex","SOLUSD",1738656457737,13.5642,203.98,203.94,1.0]
["bitfinex","SOLUSD",1738656457925,13.5642,203.98,203.93,0.96038179]
["bitfinex","SOLUSD",1738656458126,0.25098,203.97,203.92,1.0]
["bitfinex","SOLUSD",1738656458325,0.25098,203.94,203.9,1.0]
["bitfinex","SOLUSD",1738656458508,13.5642,203.98,203.95,0.96038179]
["bitfinex","SOLUSD",1738656458940,12.2503,204.08,203.97,0.96038179]
["bitfinex","SOLUSD",1738656458941,37.72381028,204.03,203.97,0.96038179]
["bitfinex","SOLUSD",1738656459130,37.72381028,204.03,203.98,13.41184853]
["bitfinex","SOLUSD",1738656459313,10.0419,204.04,204.0,0.96038179]
["bitfinex","SOLUSD",1738656459514,0.25098,204.03,204.0,0.96038179]
["bitfinex","SOLUSD",1738656459740,10.0419,204.04,204.01,1.0]
["bitfinex","SOLUSD",1738656460325,10.0419,204.04,204.02,0.96038179]
["bitfinex","SOLUSD",1738656461027,10.0419,204.04,203.97,1.0]
["bitfinex","SOLUSD",1738656461028,37.97479028,204.03,203.97,1.0]
["bitfinex","SOLUSD",1738656461243,37.72381028,204.01,203.99,1.0]
["bitfinex","SOLUSD",1738656461544,0.25098,204.03,204.0,0.96038179]
["bitfinex","SOLUSD",1738656461910,2.7524,204.06,204.02,0.96038179]
["bitfinex","SOLUSD",1738656462334,37.72381028,204.06,204.02,0.96038179]
["bitfinex","SOLUSD",1738656462543,37.72381028,204.08,204.02,0.96038179]
["bitfinex","SOLUSD",1738656462739,37.72381028,204.08,204.03,13.41184853]
["bitfinex","SOLUSD",1738656463044,10.0003,204.16,204.13,1.0]
["bitfinex","SOLUSD",1738656463242,10.0003,204.16,204.13,39.68419207]
["bitfinex","SOLUSD",1738656463416,0.03,204.18,204.13,39.68419207]
["bitfinex","SOLUSD",1738656463612,0.03,204.18,204.15,0.96038179]
["bitfinex","SOLUSD",1738656464021,0.03,204.18,204.15,1.96038179]
["bitfinex","SOLUSD",1738656464721,0.03,204.18,204.17,53.0960406]
["bitfinex","SOLUSD",1738656465848,0.03,204.18,204.15,1.96038179]
["bitfinex","SOLUSD",1738656466050,0.25098,204.15,204.09,38.72381028]
["bitfinex","SOLUSD",1738656466239,37.97479028,204.13,204.08,0.96038179]
["bitfinex","SOLUSD",1738656466428,37.97479028,204.13,204.07,0.96038179]
["bitfinex","SOLUSD",1738656466634,37.72381028,204.11,204.07,0.96038179]
["bitfinex","SOLUSD",1738656466960,37.72381028,204.15,204.1,1.96038179]
["bitfinex","SOLUSD",1738656467128,0.03,204.18,204.08,51.13565881]
["bitfinex","SOLUSD",1738656467129,4.9278,204.18,204.13,0.96038179]
["bitfinex","SOLUSD",1738656467447,0.03,204.18,204.17,0.96038179]
["bitfinex","SOLUSD",1738656467644,0.03,204.18,204.17,52.0960406]
["bitfinex","SOLUSD",1738656467950,0.03,204.18,204.17,38.68419207]
["bitfinex","SOLUSD",1738656468324,0.03,204.18,204.17,52.0960406]
["bitfinex","SOLUSD",1738656469137,0.03,204.18,204.17,38.68419207]
["bitfinex","SOLUSD",1738656469461,0.03,204.18,204.11,0.73459413]
["bitfinex","SOLUSD",1738656469462,0.25098,204.15,204.07,0.96038179]
["bitfinex","SOLUSD",1738656469654,0.25098,204.11,204.07,0.96038179]
["bitfinex","SOLUSD",1738656469855,37.72381028,204.16,204.11,1.96038179]
["bitfinex","SOLUSD",1738656470060,0.03,204.18,204.13,1.96038179]
["bitfinex","SOLUSD",1738656470360,0.03,204.18,204.17,0.96038179]
["bitfinex","SOLUSD",1738656470742,0.03,204.18,204.17,14.37223032]
["bitfinex","SOLUSD",1738656471346,0.03,204.18,204.17,52.0960406]
["bitfinex","SOLUSD",1738656472557,0.03,204.18,204.17,14.37223032]
["bitfinex","SOLUSD",1738656473475,0.03,204.18,204.17,52.0960406]
["bitfinex","SOLUSD",1738656473631,0.03,204.18,204.17,52.83057538]
["bitfinex","SOLUSD",1738656474564,0.063,204.23,204.22,53.0960406]
["bitfinex","SOLUSD",1738656475540,0.063,204.23,204.22,39.68419207]
["bitfinex","SOLUSD",1738656475779,0.063,204.26,204.25,1.0]
["bitfinex","SOLUSD",1738656476065,37.78681028,204.26,204.21,0.96038179]
["bitfinex","SOLUSD",1738656476441,0.25098,204.25,204.19,1.96038179]
["bitfinex","SOLUSD",1738656476647,0.25098,204.25,204.19,1.0]
["bitfinex","SOLUSD",1738656476848,0.25098,204.19,204.13,1.0]
["bitfinex","SOLUSD",1738656477035,37.72381028,204.16,204.09,1.0]
["bitfinex","SOLUSD",1738656477237,0.25098,204.15,204.09,1.0]
["bitfinex","SOLUSD",1738656477553,0.25098,204.13,204.08,0.96038179]
["bitfinex","SOLUSD",1738656478386,2.6655,204.21,204.08,0.96038179]
["bitfinex","SOLUSD",1738656478387,37.72381028,204.16,204.12,1.0]
["bitfinex","SOLUSD",1738656478566,37.72381028,204.18,204.12,1.0]
["bitfinex","SOLUSD",1738656478945,37.72381028,204.2,204.14,1.0]
["bitfinex","SOLUSD",1738656479274,37.72381028,204.2,204.12,39.68419207]
["bitfinex","SOLUSD",1738656479454,37.72381028,204.2,204.14,1.0]
["bitfinex","SOLUSD",1738656479652,0.25098,204.19,204.17,0.96038179]
["bitfinex","SOLUSD",1738656479868,10.0016,204.23,204.19,0.96038179]
["bitfinex","SOLUSD",1738656480174,0.063,204.26,204.23,0.96038179]
["bitfinex","SOLUSD",1738656480378,0.063,204.26,204.25,1.96038179]
["bitfinex","SOLUSD",1738656480551,0.063,204.26,204.23,0.96038179]
["bitfinex","SOLUSD",1738656480746,0.063,204.26,204.21,1.96038179]
["bitfinex","SOLUSD",1738656481185,0.063,204.26,204.25,1.96038179]
["bitfinex","SOLUSD",1738656481487,0.063,204.26,204.25,15.37223032]
["bitfinex","SOLUSD",1738656482684,0.063,204.26,204.25,20.26813032]
["bitfinex","SOLUSD",1738656482891,0.063,204.26,204.25,21.0022384]
["bitfinex","SOLUSD",1738656483057,0.063,204.26,204.25,20.26813032]
["bitfinex","SOLUSD",1738656484289,0.063,204.26,204.25,15.37223032]
["bitfinex","SOLUSD",1738656485270,0.063,204.26,204.25,1.96038179]
["bitfinex","SOLUSD",1738656485671,0.0001,204.26,204.25,15.37223032]
["bitfinex","SOLUSD",1738656486692,0.0001,204.26,204.25,16.37223032]
["bitfinex","SOLUSD",1738656486883,0.063,204.35,204.34,1.96038179]
["bitfinex","SOLUSD",1738656487094,0.03,204.39,204.34,1.96038179]
["bitfinex","SOLUSD",1738656487095,0.03,204.39,204.34,53.0960406]
["bitfinex","SOLUSD",1738656487269,0.03,204.39,204.38,39.68419207]
["bitfinex","SOLUSD",1738656487672,0.03,204.39,204.38,53.0960406]
["bitfinex","SOLUSD",1738656488504,0.03,204.39,204.38,57.9888406]
["bitfinex","SOLUSD",1738656488694,0.03,204.39,204.38,39.68419207]
["bitfinex","SOLUSD",1738656488882,0.28098,204.39,204.32,1.96038179]
["bitfinex","SOLUSD",1738656489282,0.28098,204.39,204.36,0.96038179]
["bitfinex","SOLUSD",1738656489485,0.28098,204.39,204.36,1.96038179]
["bitfinex","SOLUSD",1738656490074,0.03,204.39,204.36,1.96038179]
["bitfinex","SOLUSD",1738656490302,0.03,204.39,204.37,37.72381028]
["bitfinex","SOLUSD",1738656490487,0.03,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738656490884,0.03,204.39,204.37,0.96038179]
["bitfinex","SOLUSD",1738656491091,0.03,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738656492404,0.03,204.39,204.38,14.41184853]
["bitfinex","SOLUSD",1738656492792,0.03,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738656492994,0.03,204.39,204.37,0.96038179]
["bitfinex","SOLUSD",1738656494111,0.03,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738656495111,0.03,204.39,204.38,19.30464853]
["bitfinex","SOLUSD",1738656495308,0.03,204.39,204.38,5.8928]
["bitfinex","SOLUSD",1738656495617,0.03,204.39,204.38,1.0]
["bitfinex","SOLUSD",1738656496286,38.00479028,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738656496491,0.12549,204.36,204.31,0.96038179]
["bitfinex","SOLUSD",1738656496794,0.25098,204.32,204.25,1.96038179]
["bitfinex","SOLUSD",1738656497009,0.25098,204.32,204.27,0.96038179]
["bitfinex","SOLUSD",1738656497226,0.25098,204.32,204.3,1.0]
["bitfinex","SOLUSD",1738656497404,10.354,204.39,204.35,0.96038179]
["bitfinex","SOLUSD",1738656497719,0.03,204.39,204.38,52.13565881]
["bitfinex","SOLUSD",1738656498393,0.03,204.39,204.38,49.47212301]
["bitfinex","SOLUSD",1738656498694,0.03,204.39,204.38,54.36492301]
["bitfinex","SOLUSD",1738656499916,0.0001,204.39,204.38,123.07325044]
["bitfinex","SOLUSD",1738656500219,10.1576,204.55,204.43,1.08587179]
["bitfinex","SOLUSD",1738656500521,10.1576,204.55,204.5,0.96038179]
["bitfinex","SOLUSD",1738656500691,52.77031028,204.55,204.49,0.96038179]
["bitfinex","SOLUSD",1738656500891,0.25098,204.5,204.44,0.96038179]
["bitfinex","SOLUSD",1738656501118,0.12549,204.53,204.35,30.0]
["bitfinex","SOLUSD",1738656501119,37.72381028,204.53,204.47,0.96038179]
["bitfinex","SOLUSD",1738656501322,10.1576,204.55,204.53,0.96038179]
["bitfinex","SOLUSD",1738656501706,10.1576,204.55,204.53,38.68419207]
["bitfinex","SOLUSD",1738656501896,0.12549,204.59,204.55,0.96038179]
["bitfinex","SOLUSD",1738656502102,5.01309,204.6,204.55,0.96038179]
["bitfinex","SOLUSD",1738656502297,0.12549,204.59,204.55,0.96038179]
["bitfinex","SOLUSD",1738656503038,10.2095,204.61,204.58,0.96038179]
["bitfinex","SOLUSD",1738656503635,0.12549,204.64,204.61,0.96038179]
["bitfinex","SOLUSD",1738656504002,37.72381028,204.63,204.57,0.96038179]
["bitfinex","SOLUSD",1738656504203,37.72381028,204.6,204.57,0.96038179]
["bitfinex","SOLUSD",1738656504445,0.25098,204.61,204.57,0.96038179]
["bitfinex","SOLUSD",1738656504811,2.7253,204.65,204.61,0.96038179]
["bitfinex","SOLUSD",1738656505046,37.72381028,204.64,204.58,0.96038179]
["bitfinex","SOLUSD",1738656505205,0.25098,204.63,204.58,0.96038179]
["bitfinex","SOLUSD",1738656505408,47.93331028,204.68,204.62,38.68419207]
["bitfinex","SOLUSD",1738656505630,10.2095,204.68,204.66,0.96038179]
["bitfinex","SOLUSD",1738656505840,0.12549,204.71,204.66,0.96038179]
["bitfinex","SOLUSD",1738656506009,42.60871028,204.72,204.66,0.96038179]
["bitfinex","SOLUSD",1738656506223,42.60871028,204.72,204.68,0.96038179]
["bitfinex","SOLUSD",1738656506224,37.72381028,204.72,204.68,0.96038179]
["bitfinex","SOLUSD",1738656506409,37.72381028,204.72,204.64,37.72381028]
["bitfinex","SOLUSD",1738656506410,42.60871028,204.72,204.66,0.96038179]
["bitfinex","SOLUSD",1738656506739,9.9379,204.8,204.77,0.96038179]
["bitfinex","SOLUSD",1738656507239,2.7253,204.83,204.75,37.72381028]
["bitfinex","SOLUSD",1738656507240,7.6075,204.83,204.78,0.96038179]
["bitfinex","SOLUSD",1738656507415,37.72381028,204.8,204.74,0.96038179]
["bitfinex","SOLUSD",1738656507614,37.84930028,204.79,204.74,0.96038179]
["bitfinex","SOLUSD",1738656508129,37.72381028,204.81,204.76,0.96038179]
["bitfinex","SOLUSD",1738656508717,4.8828,204.8,204.76,0.96038179]
["bitfinex","SOLUSD",1738656509040,37.97479028,204.79,204.72,0.96038179]
["bitfinex","SOLUSD",1738656509218,4.8828,204.8,204.77,0.96038179]
["bitfinex","SOLUSD",1738656509413,4.8824,204.82,204.77,0.96038179]
["bitfinex","SOLUSD",1738656509820,0.28098,204.78,204.72,0.96038179]
["bitfinex","SOLUSD",1738656510143,38.00479028,204.78,204.74,0.96038179]
["bitfinex","SOLUSD",1738656510655,0.03,204.78,204.74,38.68419207]
["bitfinex","SOLUSD",1738656510863,0.03,204.78,204.77,0.96038179]
["bitfinex","SOLUSD",1738656511161,0.03,204.78,204.72,38.68419207]
["bitfinex","SOLUSD",1738656511454,0.03,204.78,204.77,0.96038179]
["bitfinex","SOLUSD",1738656511662,0.03,204.78,204.72,0.96038179]
["bitfinex","SOLUSD",1738656512020,0.25098,204.75,204.69,0.96038179]
["bitfinex","SOLUSD",1738656512231,37.72381028,204.74,204.69,0.96038179]
["bitfinex","SOLUSD",1738656512436,37.75381028,204.78,204.73,0.96038179]
["bitfinex","SOLUSD",1738656512635,0.03,204.78,204.76,0.96038179]
["bitfinex","SOLUSD",1738656512953,0.03,204.78,204.77,13.41184853]
["bitfinex","SOLUSD",1738656513328,4.4113,204.87,204.77,13.41184853]
["bitfinex","SOLUSD",1738656513522,4.8808,204.89,204.84,0.96038179]
["bitfinex","SOLUSD",1738656513860,4.8808,204.89,204.86,0.96038179]
["bitfinex","SOLUSD",1738656514083,4.8804,204.9,204.86,0.96038179]
["bitfinex","SOLUSD",1738656514227,0.12549,204.87,204.84,0.96038179]
["bitfinex","SOLUSD",1738656514719,5.00669,204.87,204.84,0.96038179]
["bitfinex","SOLUSD",1738656514919,4.8808,204.89,204.86,0.96038179]
["bitfinex","SOLUSD",1738656515156,37.72381028,204.92,204.86,0.96038179]
["bitfinex","SOLUSD",1738656515331,37.72381028,204.92,204.85,37.72381028]
["bitfinex","SOLUSD",1738656515332,4.8797,204.93,204.88,0.96038179]
["bitfinex","SOLUSD",1738656515727,4.879,204.96,204.91,0.96038179]
["bitfinex","SOLUSD",1738656515948,4.879,204.96,204.89,38.68419207]
["bitfinex","SOLUSD",1738656516246,4.879,204.96,204.92,0.96038179]
["bitfinex","SOLUSD",1738656516453,4.879,204.96,204.91,0.96038179]
["bitfinex","SOLUSD",1738656516753,0.12549,204.95,204.91,0.96038179]
["bitfinex","SOLUSD",1738656517125,4.879,204.96,204.91,0.96038179]
["bitfinex","SOLUSD",1738656517321,0.03,204.99,204.96,0.96038179]
["bitfinex","SOLUSD",1738656517522,0.03,204.99,204.98,0.96038179]
["bitfinex","SOLUSD",1738656518269,0.03,204.99,204.98,52.0960406]
["bitfinex","SOLUSD",1738656518652,0.03,204.99,204.98,52.2215306]
["bitfinex","SOLUSD",1738656518869,0.03,204.99,204.98,19.25073032]
["bitfinex","SOLUSD",1738656519280,4.8745,205.15,205.09,0.96038179]
["bitfinex","SOLUSD",1738656519453,4.8745,205.15,205.09,38.68419207]
["bitfinex","SOLUSD",1738656519653,22.839,205.19,205.11,38.68419207]
["bitfinex","SOLUSD",1738656519654,10.6551,205.19,205.11,38.68419207]
["bitfinex","SOLUSD",1738656519853,10.6551,205.19,205.14,0.96038179]
["bitfinex","SOLUSD",1738656520166,42.59751028,205.18,205.16,0.96038179]
["bitfinex","SOLUSD",1738656520481,37.72381028,205.17,205.09,14.37223032]
["bitfinex","SOLUSD",1738656520774,37.72381028,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656521077,37.72381028,205.16,205.09,0.96038179]
["bitfinex","SOLUSD",1738656521277,4.8739,205.18,205.12,37.72381028]
["bitfinex","SOLUSD",1738656521458,4.8739,205.18,205.13,0.96038179]
["bitfinex","SOLUSD",1738656521779,0.25098,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656521994,37.72381028,205.15,205.1,20.0]
["bitfinex","SOLUSD",1738656522156,11.2794,205.26,205.19,0.96038179]
["bitfinex","SOLUSD",1738656522157,4.8721,205.25,205.19,0.96038179]
["bitfinex","SOLUSD",1738656522487,37.72381028,205.23,205.15,38.68419207]
["bitfinex","SOLUSD",1738656522658,0.03,205.17,205.15,0.96038179]
["bitfinex","SOLUSD",1738656522848,0.03,205.17,205.13,0.96038179]
["bitfinex","SOLUSD",1738656523054,37.97479028,205.16,205.1,0.96038179]
["bitfinex","SOLUSD",1738656523255,37.84930028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656523572,0.03,205.17,205.13,0.96038179]
["bitfinex","SOLUSD",1738656523778,37.72381028,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656523956,0.25098,205.13,205.06,0.96038179]
["bitfinex","SOLUSD",1738656524159,0.25098,205.09,205.03,0.96038179]
["bitfinex","SOLUSD",1738656524377,0.12549,205.07,205.01,0.96038179]
["bitfinex","SOLUSD",1738656524679,0.03,205.17,204.98,1.0]
["bitfinex","SOLUSD",1738656524865,0.03,205.17,205.11,0.96038179]
["bitfinex","SOLUSD",1738656525067,0.03,205.17,205.12,0.96038179]
["bitfinex","SOLUSD",1738656525680,0.12549,205.15,205.1,0.96038179]
["bitfinex","SOLUSD",1738656526110,0.25098,205.11,205.04,38.68419207]
["bitfinex","SOLUSD",1738656526276,0.25098,205.11,205.05,0.96038179]
["bitfinex","SOLUSD",1738656526481,0.25098,205.09,205.06,0.96038179]
["bitfinex","SOLUSD",1738656526896,0.12549,205.09,205.06,0.96038179]
["bitfinex","SOLUSD",1738656527096,0.12549,205.09,205.02,37.72381028]
["bitfinex","SOLUSD",1738656527097,62.59911028,205.12,205.04,37.72381028]
["bitfinex","SOLUSD",1738656527387,0.25098,205.07,205.02,0.96038179]
["bitfinex","SOLUSD",1738656527709,0.25098,205.07,205.04,0.96038179]
["bitfinex","SOLUSD",1738656527884,0.12549,205.07,205.04,0.96038179]
["bitfinex","SOLUSD",1738656528374,0.25098,205.06,205.01,0.96038179]
["bitfinex","SOLUSD",1738656528575,0.12549,205.05,205.02,0.96038179]
["bitfinex","SOLUSD",1738656528979,0.12549,205.03,204.98,0.96038179]
["bitfinex","SOLUSD",1738656529176,0.12549,204.98,204.93,0.96038179]
["bitfinex","SOLUSD",1738656529410,0.25098,204.98,204.93,0.96038179]
["bitfinex","SOLUSD",1738656530002,0.25098,204.96,204.89,0.96038179]
["bitfinex","SOLUSD",1738656530198,0.25098,204.94,204.91,0.96038179]
["bitfinex","SOLUSD",1738656530603,0.25098,204.94,204.9,0.96038179]
["bitfinex","SOLUSD",1738656530786,0.25098,204.94,204.88,37.72381028]
["bitfinex","SOLUSD",1738656530787,0.25098,204.94,204.88,0.96038179]
["bitfinex","SOLUSD",1738656531193,0.12549,204.92,204.88,0.96038179]
["bitfinex","SOLUSD",1738656531410,0.12549,204.92,204.86,37.72381028]
["bitfinex","SOLUSD",1738656531706,0.12549,204.92,204.88,0.96038179]
["bitfinex","SOLUSD",1738656531895,37.72381028,204.99,204.93,0.96038179]
["bitfinex","SOLUSD",1738656532407,37.72381028,204.99,204.9,37.72381028]
["bitfinex","SOLUSD",1738656532408,0.12549,204.97,204.91,0.96038179]
["bitfinex","SOLUSD",1738656532584,0.12549,204.98,204.95,0.96038179]
["bitfinex","SOLUSD",1738656533003,62.09235881,205.03,204.95,0.96038179]
["bitfinex","SOLUSD",1738656533004,20.25098,204.99,204.95,0.96038179]
["bitfinex","SOLUSD",1738656533509,10.9567,205.03,205.0,0.96038179]
["bitfinex","SOLUSD",1738656533909,0.12549,205.02,205.0,0.96038179]
["bitfinex","SOLUSD",1738656534510,37.84930028,205.03,204.96,0.96038179]
["bitfinex","SOLUSD",1738656534676,42.72670028,205.03,204.99,0.96038179]
["bitfinex","SOLUSD",1738656534881,0.12549,205.03,205.01,0.96038179]
["bitfinex","SOLUSD",1738656535081,0.25098,205.06,205.01,0.96038179]
["bitfinex","SOLUSD",1738656536011,0.12549,205.04,204.98,0.96038179]
["bitfinex","SOLUSD",1738656536193,4.8765,205.07,204.98,0.96038179]
["bitfinex","SOLUSD",1738656536194,0.25098,205.02,204.98,0.96038179]
["bitfinex","SOLUSD",1738656536390,17.0674,205.07,204.98,0.96038179]
["bitfinex","SOLUSD",1738656536391,20.0,205.04,205.02,0.96038179]
["bitfinex","SOLUSD",1738656536590,20.0,205.04,204.98,38.68419207]
["bitfinex","SOLUSD",1738656536791,0.25098,205.03,204.98,38.68419207]
["bitfinex","SOLUSD",1738656537097,42.60031028,205.07,205.02,0.96038179]
["bitfinex","SOLUSD",1738656537297,37.72381028,205.11,205.06,0.96038179]
["bitfinex","SOLUSD",1738656537490,37.72381028,205.13,205.08,0.96038179]
["bitfinex","SOLUSD",1738656537908,4.8753,205.12,205.1,0.96038179]
["bitfinex","SOLUSD",1738656538208,0.12549,205.13,205.1,0.96038179]
["bitfinex","SOLUSD",1738656538381,42.62801028,205.17,205.12,0.96038179]
["bitfinex","SOLUSD",1738656538585,0.03,205.17,205.16,0.96038179]
["bitfinex","SOLUSD",1738656539692,0.03,205.17,205.14,0.96038179]
["bitfinex","SOLUSD",1738656539892,0.03,205.17,205.08,38.68419207]
["bitfinex","SOLUSD",1738656539893,0.12549,205.14,205.08,38.68419207]
["bitfinex","SOLUSD",1738656540207,20.0,205.1,205.08,0.96038179]
["bitfinex","SOLUSD",1738656540408,20.0,205.06,205.05,0.96038179]
["bitfinex","SOLUSD",1738656540994,20.0,205.1,205.05,0.96038179]
["bitfinex","SOLUSD",1738656541198,0.12549,205.06,205.05,0.96038179]
["bitfinex","SOLUSD",1738656541609,20.12549,205.06,205.05,0.96038179]
["bitfinex","SOLUSD",1738656541790,20.0,205.06,205.05,38.68419207]
["bitfinex","SOLUSD",1738656541990,20.0,205.06,205.05,0.96038179]
["bitfinex","SOLUSD",1738656542286,20.0,205.08,205.07,0.96038179]
["bitfinex","SOLUSD",1738656542511,4.8746,205.15,205.11,0.96038179]
["bitfinex","SOLUSD",1738656542687,4.8746,205.15,205.12,0.96038179]
["bitfinex","SOLUSD",1738656543008,4.9042,205.17,205.12,0.96038179]
["bitfinex","SOLUSD",1738656543210,4.9042,205.17,205.11,37.72381028]
["bitfinex","SOLUSD",1738656543211,20.0,205.16,205.14,0.96038179]
["bitfinex","SOLUSD",1738656543408,20.0,205.16,205.08,4.876]
["bitfinex","SOLUSD",1738656543409,37.72381028,205.15,205.08,0.96038179]
["bitfinex","SOLUSD",1738656543716,20.0,205.07,205.04,0.96038179]
["bitfinex","SOLUSD",1738656543898,20.0,205.07,205.06,0.96038179]
["bitfinex","SOLUSD",1738656544092,20.0,205.07,205.04,0.96038179]
["bitfinex","SOLUSD",1738656544295,20.0,205.09,205.04,0.96038179]
["bitfinex","SOLUSD",1738656544492,20.0,205.05,205.04,0.96038179]
["bitfinex","SOLUSD",1738656544929,0.12549,205.04,205.0,0.96038179]
["bitfinex","SOLUSD",1738656545232,24.8778,205.01,205.0,0.96038179]
["bitfinex","SOLUSD",1738656545589,20.0,204.99,204.96,0.96038179]
["bitfinex","SOLUSD",1738656545809,20.0,204.99,204.98,0.96038179]
["bitfinex","SOLUSD",1738656546613,20.0,204.99,204.96,0.96038179]
["bitfinex","SOLUSD",1738656546815,4.8778,205.01,204.98,0.96038179]
["bitfinex","SOLUSD",1738656547036,0.12549,205.0,204.98,0.96038179]
["bitfinex","SOLUSD",1738656547194,5.00359,205.0,204.95,1.02338179]
["bitfinex","SOLUSD",1738656547800,5.00359,205.0,204.95,0.063]
["bitfinex","SOLUSD",1738656547801,37.97479028,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738656548393,42.60191028,205.0,204.95,0.063]
["bitfinex","SOLUSD",1738656548593,2.6685,205.07,205.0,0.96038179]
["bitfinex","SOLUSD",1738656548817,0.03,205.07,205.03,37.72381028]
["bitfinex","SOLUSD",1738656548998,0.03,205.07,205.03,0.96038179]
["bitfinex","SOLUSD",1738656549416,0.03,205.07,205.05,0.96038179]
["bitfinex","SOLUSD",1738656549730,0.03,205.07,205.03,38.68419207]
["bitfinex","SOLUSD",1738656549934,0.03,205.07,205.06,0.96038179]
["bitfinex","SOLUSD",1738656550136,0.03,205.07,205.06,14.37223032]
["bitfinex","SOLUSD",1738656551341,0.03,205.07,205.06,58.0981306]
["bitfinex","SOLUSD",1738656551500,0.03,205.07,205.06,19.37432032]
["bitfinex","SOLUSD",1738656551699,0.03,205.07,205.06,58.0981306]
["bitfinex","SOLUSD",1738656552229,0.03,205.07,205.06,19.37432032]
["bitfinex","SOLUSD",1738656552538,0.03,205.07,205.06,19.24883032]
["bitfinex","SOLUSD",1738656553034,0.03,205.07,205.06,0.96038179]
["bitfinex","SOLUSD",1738656553423,0.03,205.07,205.06,16.10360265]
["bitfinex","SOLUSD",1738656553596,0.03,205.07,205.06,53.82741293]
["bitfinex","SOLUSD",1738656553938,4.873,205.22,205.16,0.96038179]
["bitfinex","SOLUSD",1738656554136,48.00281028,205.25,205.16,38.68419207]
["bitfinex","SOLUSD",1738656554301,42.59641028,205.23,205.16,38.68419207]
["bitfinex","SOLUSD",1738656554501,20.0,205.22,205.16,38.68419207]
["bitfinex","SOLUSD",1738656555034,0.12549,205.21,205.16,38.68419207]
["bitfinex","SOLUSD",1738656555202,42.59641028,205.23,205.1,37.72381028]
["bitfinex","SOLUSD",1738656555203,0.12549,205.16,205.12,0.96038179]
["bitfinex","SOLUSD",1738656555642,0.03,205.17,205.14,0.96038179]
["bitfinex","SOLUSD",1738656556147,0.03,205.17,205.16,0.96038179]
["bitfinex","SOLUSD",1738656556477,0.03,205.17,205.16,38.68419207]
["bitfinex","SOLUSD",1738656556975,0.03,205.17,205.13,0.96038179]
["bitfinex","SOLUSD",1738656557261,0.03,205.17,205.16,38.68419207]
["bitfinex","SOLUSD",1738656557956,0.03,205.17,205.16,0.96038179]
["bitfinex","SOLUSD",1738656559372,0.03,205.17,205.16,38.68419207]
["bitfinex","SOLUSD",1738656559859,0.03,205.17,205.14,0.96038179]
["bitfinex","SOLUSD",1738656560177,0.03,205.17,205.16,0.96038179]
["bitfinex","SOLUSD",1738656560576,0.03,205.17,205.16,38.68419207]
["bitfinex","SOLUSD",1738656560746,0.03,205.17,205.16,0.96038179]
["bitfinex","SOLUSD",1738656561274,0.03,205.17,205.1,51.13565881]
["bitfinex","SOLUSD",1738656561275,0.25098,205.16,205.1,0.96038179]
["bitfinex","SOLUSD",1738656561485,37.72381028,205.14,205.1,0.96038179]
["bitfinex","SOLUSD",1738656561659,37.84930028,205.16,205.1,0.96038179]
["bitfinex","SOLUSD",1738656561974,0.03,205.17,205.14,0.96038179]
["bitfinex","SOLUSD",1738656562375,0.03,205.17,205.12,0.96038179]
["bitfinex","SOLUSD",1738656562673,0.03,205.17,205.14,0.96038179]
["bitfinex","SOLUSD",1738656562840,0.25098,205.16,205.1,0.96038179]
["bitfinex","SOLUSD",1738656563054,0.25098,205.16,205.12,0.96038179]
["bitfinex","SOLUSD",1738656563250,0.12549,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656563477,0.12549,205.1,205.06,0.96038179]
["bitfinex","SOLUSD",1738656563862,0.12549,205.1,204.99,0.063]
["bitfinex","SOLUSD",1738656563863,0.12549,205.08,205.04,0.96038179]
["bitfinex","SOLUSD",1738656564065,0.12549,205.06,205.04,0.96038179]
["bitfinex","SOLUSD",1738656564469,37.72381028,205.11,205.07,0.96038179]
["bitfinex","SOLUSD",1738656564669,37.72381028,205.11,205.03,37.72381028]
["bitfinex","SOLUSD",1738656564878,0.12549,205.06,205.02,0.96038179]
["bitfinex","SOLUSD",1738656565063,0.12549,205.06,204.99,37.78681028]
["bitfinex","SOLUSD",1738656565064,0.25098,205.06,205.0,0.96038179]
["bitfinex","SOLUSD",1738656565264,4.8773,205.03,204.99,0.063]
["bitfinex","SOLUSD",1738656565459,0.12549,205.02,205.0,0.96038179]
["bitfinex","SOLUSD",1738656565656,4.8773,205.03,204.99,0.063]
["bitfinex","SOLUSD",1738656565861,42.59971028,205.09,205.02,0.96038179]
["bitfinex","SOLUSD",1738656566055,0.12549,205.08,205.05,0.96038179]
["bitfinex","SOLUSD",1738656566573,0.25098,205.08,205.03,0.96038179]
["bitfinex","SOLUSD",1738656566781,37.72381028,205.06,204.99,1.02338179]
["bitfinex","SOLUSD",1738656567094,0.12549,205.03,205.01,0.96038179]
["bitfinex","SOLUSD",1738656567262,5.00279,205.03,204.99,0.063]
["bitfinex","SOLUSD",1738656567462,4.877,205.05,205.0,0.96038179]
["bitfinex","SOLUSD",1738656567696,42.59991028,205.08,205.03,0.96038179]
["bitfinex","SOLUSD",1738656567894,48.28351028,205.1,205.07,0.96038179]
["bitfinex","SOLUSD",1738656568105,4.8753,205.12,205.07,0.96038179]
["bitfinex","SOLUSD",1738656568393,0.12549,205.11,205.07,0.96038179]
["bitfinex","SOLUSD",1738656568692,42.72400028,205.14,205.1,0.96038179]
["bitfinex","SOLUSD",1738656569060,0.12549,205.13,205.1,0.96038179]
["bitfinex","SOLUSD",1738656569957,48.32641028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656570162,53.20061028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656570393,0.12549,205.15,205.13,0.96038179]
["bitfinex","SOLUSD",1738656570610,37.72381028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656570920,0.12549,205.13,205.1,0.96038179]
["bitfinex","SOLUSD",1738656571079,37.72381028,205.14,205.12,0.96038179]
["bitfinex","SOLUSD",1738656571278,37.72381028,205.14,205.08,0.96038179]
["bitfinex","SOLUSD",1738656571599,37.72381028,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656571800,42.59851028,205.14,205.12,0.96038179]
["bitfinex","SOLUSD",1738656571988,0.12549,205.13,205.1,0.96038179]
["bitfinex","SOLUSD",1738656572511,0.12549,205.13,205.07,0.96038179]
["bitfinex","SOLUSD",1738656572691,0.12549,205.11,205.07,0.96038179]
["bitfinex","SOLUSD",1738656573013,0.12549,205.07,205.02,0.96038179]
["bitfinex","SOLUSD",1738656573382,37.72381028,205.08,205.05,0.96038179]
["bitfinex","SOLUSD",1738656573578,37.72381028,205.1,205.07,0.96038179]
["bitfinex","SOLUSD",1738656573810,0.12549,205.09,205.07,0.96038179]
["bitfinex","SOLUSD",1738656574287,42.59861028,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656574687,42.62821028,205.16,205.11,0.96038179]
["bitfinex","SOLUSD",1738656574900,42.62821028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656574901,4.9042,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656575098,0.25098,205.15,205.09,0.96038179]
["bitfinex","SOLUSD",1738656575297,0.12549,205.11,205.08,0.96038179]
["bitfinex","SOLUSD",1738656575696,42.59861028,205.14,205.11,0.96038179]
["bitfinex","SOLUSD",1738656575907,0.12549,205.11,205.06,0.96038179]
["bitfinex","SOLUSD",1738656576709,4.69809375,205.1,205.06,0.96038179]
["bitfinex","SOLUSD",1738656576885,42.42190403,205.1,205.06,0.96038179]
["bitfinex","SOLUSD",1738656577087,0.12549,205.09,205.07,0.96038179]
["bitfinex","SOLUSD",1738656577516,0.12549,205.09,205.04,0.96038179]
["bitfinex","SOLUSD",1738656577696,5.00149,205.09,205.04,0.96038179]
["bitfinex","SOLUSD",1738656578103,4.69809375,205.08,205.07,0.96038179]
["bitfinex","SOLUSD",1738656578425,4.69809375,205.08,205.03,0.96038179]
["bitfinex","SOLUSD",1738656579195,37.72381028,205.14,205.09,0.96038179]
["bitfinex","SOLUSD",1738656579592,4.8751,205.13,205.09,0.96038179]
["bitfinex","SOLUSD",1738656579802,0.12549,205.12,205.09,0.96038179]
["bitfinex","SOLUSD",1738656580183,4.8745,205.15,205.11,0.96038179]
["bitfinex","SOLUSD",1738656580381,0.03,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656580595,0.15549,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656580795,0.12549,205.13,205.09,0.96038179]
["bitfinex","SOLUSD",1738656580992,0.12549,205.11,205.08,0.96038179]
["bitfinex","SOLUSD",1738656581799,4.8749,205.13,205.1,0.96038179]
["bitfinex","SOLUSD",1738656582027,37.75381028,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656582331,0.12549,205.15,205.11,0.96038179]
["bitfinex","SOLUSD",1738656582906,0.03,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656583325,0.15549,205.16,205.13,0.96038179]
["bitfinex","SOLUSD",1738656583632,0.03,205.16,205.15,0.96038179]
["bitfinex","SOLUSD",1738656585125,0.03,205.16,205.15,5.83478179]
["bitfinex","SOLUSD",1738656585302,0.03,205.28,205.25,0.96038179]
["bitfinex","SOLUSD",1738656585523,0.03,205.28,205.27,0.96038179]
["bitfinex","SOLUSD",1738656585853,0.03,205.28,205.27,38.30658633]
["bitfinex","SOLUSD",1738656586026,0.03,205.28,205.27,43.17818633]
["bitfinex","SOLUSD",1738656587165,0.03,205.28,205.27,0.96038179]
["bitfinex","SOLUSD",1738656588237,0.03,205.28,205.27,38.30658633]
["bitfinex","SOLUSD",1738656589857,0.03,205.28,205.27,51.71843486]
["bitfinex","SOLUSD",1738656590066,0.03,205.28,205.27,38.30658633]
["bitfinex","SOLUSD",1738656591557,0.03,205.28,205.27,51.71843486]
["bitfinex","SOLUSD",1738656592949,0.03,205.28,205.27,89.0646394]
["bitfinex","SOLUSD",1738656593160,0.03,205.28,205.27,51.71843486]
["bitfinex","SOLUSD",1738656593753,0.03,205.28,205.27,53.44892259]
["bitfinex","SOLUSD",1738656593948,0.03,205.28,205.27,52.71843486]
["bitfinex","SOLUSD",1738656594144,0.03,205.28,205.27,120.0646394]
["bitfinex","SOLUSD",1738656594346,0.03,205.36,205.35,0.96038179]
["bitfinex","SOLUSD",1738656594559,0.03,205.36,205.35,38.30658633]
["bitfinex","SOLUSD",1738656595264,0.03,205.36,205.35,51.71843486]
["bitfinex","SOLUSD",1738656596064,0.03,205.36,205.35,89.0646394]
["bitfinex","SOLUSD",1738656596267,0.03,205.36,205.35,56.58813486]
["bitfinex","SOLUSD",1738656596467,10.5174,205.52,205.48,0.96038179]
["bitfinex","SOLUSD",1738656596649,4.866,205.51,205.48,0.96038179]
["bitfinex","SOLUSD",1738656596855,10.5174,205.52,205.5,0.96038179]
["bitfinex","SOLUSD",1738656597362,0.12549,205.52,205.5,0.96038179]
["bitfinex","SOLUSD",1738656597550,2.674,205.56,205.5,38.30658633]
["bitfinex","SOLUSD",1738656597752,10.0022,205.58,205.54,0.96038179]
["bitfinex","SOLUSD",1738656597958,4.8636,205.61,205.56,0.96038179]
["bitfinex","SOLUSD",1738656598170,2.6196,205.62,205.58,0.96038179]
["bitfinex","SOLUSD",1738656598669,4.8632,205.63,205.56,38.30658633]
["bitfinex","SOLUSD",1738656598972,0.12549,205.62,205.56,0.96038179]
["bitfinex","SOLUSD",1738656599281,0.12549,205.62,205.58,0.96038179]
["bitfinex","SOLUSD",1738656599456,0.12549,205.6,205.58,0.96038179]
["bitfinex","SOLUSD",1738656599653,37.34620454,205.61,205.56,0.96038179]
["bitfinex","SOLUSD",1738656599854,37.34620454,205.59,205.56,0.96038179]
["bitfinex","SOLUSD",1738656600053,37.34620454,205.59,205.52,37.34620454]
["bitfinex","SOLUSD",1738656600054,37.34620454,205.59,205.54,0.96038179]
["bitfinex","SOLUSD",1738656600372,37.34620454,205.55,205.52,0.96038179]
["bitfinex","SOLUSD",1738656600580,0.12549,205.54,205.51,0.96038179]
["bitfinex","SOLUSD",1738656600786,10.1643,205.56,205.55,0.96038179]
["bitfinex","SOLUSD",1738656601079,4.8642,205.58,205.55,0.96038179]
["bitfinex","SOLUSD",1738656601282,4.98939,205.6,205.57,0.96038179]
["bitfinex","SOLUSD",1738656601587,10.9043,205.61,205.57,38.30658633]
["bitfinex","SOLUSD",1738656601768,4.8634,205.62,205.6,0.96038179]
["bitfinex","SOLUSD",1738656602082,12.1561,205.66,205.63,0.96038179]
["bitfinex","SOLUSD",1738656602083,10.6611,205.66,205.63,0.96038179]
["bitfinex","SOLUSD",1738656602379,15.5235,205.66,205.63,0.96038179]
["bitfinex","SOLUSD",1738656602578,10.6611,205.66,205.65,0.96038179]
["bitfinex","SOLUSD",1738656602781,4.862,205.68,205.65,0.96038179]
["bitfinex","SOLUSD",1738656602985,4.862,205.68,205.53,2.72942323]
["bitfinex","SOLUSD",1738656602986,22.67521247,205.66,205.61,0.96038179]
["bitfinex","SOLUSD",1738656603288,27.53671247,205.7,205.64,0.96038179]
["bitfinex","SOLUSD",1738656603474,0.12549,205.69,205.64,0.96038179]
["bitfinex","SOLUSD",1738656603679,0.12549,205.67,205.64,0.96038179]
["bitfinex","SOLUSD",1738656604185,0.12549,205.65,205.63,0.96038179]
["bitfinex","SOLUSD",1738656604395,22.67521247,205.68,205.66,0.96038179]
["bitfinex","SOLUSD",1738656604557,4.8606,205.74,205.71,0.96038179]
["bitfinex","SOLUSD",1738656604753,7.3477,205.76,205.73,0.96038179]
["bitfinex","SOLUSD",1738656605166,44.16814757,205.76,205.73,0.96038179]
["bitfinex","SOLUSD",1738656605370,0.12549,205.75,205.73,0.96038179]
["bitfinex","SOLUSD",1738656605765,41.68004757,205.78,205.75,0.96038179]
["bitfinex","SOLUSD",1738656606275,4.8596,205.78,205.77,0.96038179]
["bitfinex","SOLUSD",1738656606459,4.8596,205.78,205.73,0.96038179]
["bitfinex","SOLUSD",1738656606460,0.25098,205.77,205.73,0.96038179]
["bitfinex","SOLUSD",1738656606659,0.12549,205.74,205.72,0.96038179]
["bitfinex","SOLUSD",1738656606871,0.25098,205.72,205.65,0.96038179]
["bitfinex","SOLUSD",1738656607061,0.12549,205.66,205.6,0.96038179]
["bitfinex","SOLUSD",1738656607260,36.82044757,205.69,205.66,0.96038179]
["bitfinex","SOLUSD",1738656607495,36.82044757,205.69,205.62,36.82044757]
["bitfinex","SOLUSD",1738656607788,36.82044757,205.67,205.64,0.96038179]
["bitfinex","SOLUSD",1738656608082,36.82044757,205.69,205.62,0.96038179]
["bitfinex","SOLUSD",1738656608386,4.8621,205.67,205.62,0.96038179]
["bitfinex","SOLUSD",1738656608571,0.12549,205.66,205.64,0.96038179]
["bitfinex","SOLUSD",1738656609099,41.68164757,205.71,205.68,0.96038179]
["bitfinex","SOLUSD",1738656609392,15.5731,205.73,205.7,0.96038179]
["bitfinex","SOLUSD",1738656609883,15.5731,205.73,205.72,0.96038179]
["bitfinex","SOLUSD",1738656610098,0.12549,205.72,205.68,0.96038179]
["bitfinex","SOLUSD",1738656610264,0.03,205.69,205.68,0.96038179]
["bitfinex","SOLUSD",1738656610582,0.03,205.69,205.68,37.78082936]
["bitfinex","SOLUSD",1738656611372,0.03,205.69,205.68,0.96038179]
["bitfinex","SOLUSD",1738656612188,36.82044757,205.84,205.76,0.96038179]
["bitfinex","SOLUSD",1738656612481,4.8574,205.87,205.83,0.96038179]
["bitfinex","SOLUSD",1738656612795,36.82044757,205.89,205.83,0.96038179]
["bitfinex","SOLUSD",1738656613284,41.67744757,205.89,205.85,0.96038179]
["bitfinex","SOLUSD",1738656613863,0.25098,205.86,205.79,0.96038179]
["bitfinex","SOLUSD",1738656614061,36.82044757,205.86,205.79,37.78082936]
["bitfinex","SOLUSD",1738656614261,36.82044757,205.86,205.8,0.96038179]
["bitfinex","SOLUSD",1738656614485,5.10908,205.85,205.8,0.96038179]
["bitfinex","SOLUSD",1738656615081,0.12549,205.81,205.78,0.96038179]
["bitfinex","SOLUSD",1738656615284,36.82044757,205.8,205.78,0.96038179]
["bitfinex","SOLUSD",1738656615488,36.82044757,205.82,205.8,0.96038179]
["bitfinex","SOLUSD",1738656615694,28.77278289,205.97,205.85,0.96038179]
["bitfinex","SOLUSD",1738656615695,36.82044757,205.89,205.85,0.96038179]
["bitfinex","SOLUSD",1738656615892,16.9963,205.93,205.83,0.96038179]
["bitfinex","SOLUSD",1738656615893,36.82044757,205.87,205.83,0.96038179]
["bitfinex","SOLUSD",1738656616092,36.82044757,205.87,205.85,0.96038179]
["bitfinex","SOLUSD",1738656616266,0.12549,205.86,205.81,0.96038179]
["bitfinex","SOLUSD",1738656616471,36.82044757,205.83,205.79,0.96038179]
["bitfinex","SOLUSD",1738656616675,36.82044757,205.81,205.79,0.96038179]
["bitfinex","SOLUSD",1738656616890,0.12549,205.8,205.76,0.96038179]
["bitfinex","SOLUSD",1738656617094,36.82044757,205.78,205.76,0.96038179]
["bitfinex","SOLUSD",1738656617571,0.12549,205.77,205.72,0.96038179]
["bitfinex","SOLUSD",1738656617786,36.82044757,205.76,205.72,0.96038179]
["bitfinex","SOLUSD",1738656617982,36.82044757,205.78,205.77,0.96038179]
["bitfinex","SOLUSD",1738656618189,10.8255,205.81,205.8,0.96038179]
["bitfinex","SOLUSD",1738656618390,37.82044757,205.9,205.73,36.82044757]
["bitfinex","SOLUSD",1738656618391,47.64594757,205.88,205.85,0.96038179]
["bitfinex","SOLUSD",1738656618592,36.82044757,205.86,205.83,0.96038179]
["bitfinex","SOLUSD",1738656618786,36.82044757,205.84,205.81,0.96038179]
["bitfinex","SOLUSD",1738656618999,36.82044757,205.82,205.81,0.96038179]
["bitfinex","SOLUSD",1738656619193,36.82044757,205.84,205.79,0.96038179]
["bitfinex","SOLUSD",1738656619382,36.82044757,205.82,205.77,0.96038179]
["bitfinex","SOLUSD",1738656619701,36.82044757,205.78,205.73,0.96038179]
["bitfinex","SOLUSD",1738656619887,36.82044757,205.75,205.7,0.96038179]
["bitfinex","SOLUSD",1738656620098,0.12549,205.72,205.7,0.96038179]
["bitfinex","SOLUSD",1738656620272,0.12549,205.7,205.64,0.96038179]
["bitfinex","SOLUSD",1738656620594,0.12549,205.7,205.52,89.7]
["bitfinex","SOLUSD",1738656620595,36.82044757,205.66,205.62,0.96038179]
["bitfinex","SOLUSD",1738656620787,36.82044757,205.64,205.62,0.96038179]
["bitfinex","SOLUSD",1738656620984,36.82044757,205.64,205.6,0.96038179]
["bitfinex","SOLUSD",1738656621772,36.82044757,205.62,205.56,0.96038179]
["bitfinex","SOLUSD",1738656621987,36.82044757,205.58,205.52,0.96038179]
["bitfinex","SOLUSD",1738656622176,36.82044757,205.58,205.54,0.96038179]
["bitfinex","SOLUSD",1738656622490,36.82044757,205.62,205.58,0.96038179]
["bitfinex","SOLUSD",1738656622671,36.82044757,205.64,205.6,0.96038179]
["bitfinex","SOLUSD",1738656622872,36.82044757,205.66,205.62,0.96038179]
["bitfinex","SOLUSD",1738656623100,36.82044757,205.66,205.51,1.0]
["bitfinex","SOLUSD",1738656623101,36.82044757,205.7,205.66,0.96038179]
["bitfinex","SOLUSD",1738656623282,36.82044757,205.72,205.68,0.96038179]
["bitfinex","SOLUSD",1738656623797,36.82044757,205.72,205.66,0.96038179]
["bitfinex","SOLUSD",1738656624505,41.68144757,205.72,205.69,0.96038179]
["bitfinex","SOLUSD",1738656624701,41.68144757,205.72,205.63,36.82044757]
["bitfinex","SOLUSD",1738656624702,36.82044757,205.72,205.71,0.96038179]
["bitfinex","SOLUSD",1738656624874,47.81144757,205.74,205.71,0.96038179]
["bitfinex","SOLUSD",1738656625075,47.81144757,205.74,205.6,36.82044757]
["bitfinex","SOLUSD",1738656625076,36.82044757,205.78,205.75,0.96038179]
["bitfinex","SOLUSD",1738656626376,4.98549,205.83,205.79,0.96038179]
["bitfinex","SOLUSD",1738656626377,36.82044757,205.82,205.79,0.96038179]
["bitfinex","SOLUSD",1738656626706,36.82044757,205.86,205.83,0.96038179]
["bitfinex","SOLUSD",1738656627691,36.82044757,205.88,205.85,0.96038179]
["bitfinex","SOLUSD",1738656628181,41.67774757,205.88,205.82,0.96038179]
["bitfinex","SOLUSD",1738656628583,0.12549,205.83,205.78,0.96038179]
["bitfinex","SOLUSD",1738656628882,0.25098,205.78,205.69,0.96038179]
["bitfinex","SOLUSD",1738656629202,36.82044757,205.74,205.7,0.96038179]
["bitfinex","SOLUSD",1738656629777,36.82044757,205.72,205.68,0.96038179]
["bitfinex","SOLUSD",1738656629978,36.82044757,205.74,205.72,0.96038179]
["bitfinex","SOLUSD",1738656630200,36.82044757,205.74,205.7,0.96038179]
["bitfinex","SOLUSD",1738656630395,41.68094757,205.74,205.7,0.96038179]
["bitfinex","SOLUSD",1738656630606,36.82044757,205.72,205.68,0.96038179]
["bitfinex","SOLUSD",1738656630808,36.82044757,205.69,205.66,0.96038179]
["bitfinex","SOLUSD",1738656631011,36.82044757,205.67,205.64,0.96038179]
["bitfinex","SOLUSD",1738656631222,36.82044757,205.65,205.6,0.96038179]
["bitfinex","SOLUSD",1738656631418,36.82044757,205.63,205.6,0.96038179]
["bitfinex","SOLUSD",1738656631706,36.82044757,205.71,205.68,0.96038179]
["bitfinex","SOLUSD",1738656632033,36.82044757,205.73,205.68,0.96038179]
["bitfinex","SOLUSD",1738656632612,36.82044757,205.71,205.66,0.96038179]
["bitfinex","SOLUSD",1738656632987,36.82044757,205.67,205.62,0.96038179]
["bitfinex","SOLUSD",1738656633191,36.82044757,205.65,205.62,0.96038179]
["bitfinex","SOLUSD",1738656633702,36.82044757,205.63,205.6,0.96038179]
["bitfinex","SOLUSD",1738656633903,36.82044757,205.61,205.6,0.96038179]
["bitfinex","SOLUSD",1738656634096,0.25098,205.6,205.53,0.96038179]
["bitfinex","SOLUSD",1738656634320,36.82044757,205.57,205.53,0.96038179]
["bitfinex","SOLUSD",1738656634508,36.82044757,205.55,205.53,0.96038179]
["bitfinex","SOLUSD",1738656634819,36.82044757,205.57,205.53,0.96038179]
["bitfinex","SOLUSD",1738656635018,36.82044757,205.55,205.48,1.02338179]
["bitfinex","SOLUSD",1738656635224,36.82044757,205.52,205.48,1.02338179]
["bitfinex","SOLUSD",1738656635430,36.82044757,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738656635808,73.64089514,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738656635995,0.25098,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738656636195,36.82044757,205.5,205.48,0.063]
["bitfinex","SOLUSD",1738656636414,0.12549,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738656636616,0.25098,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738656636825,0.25098,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656636826,0.12549,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656637025,41.68674757,205.5,205.48,0.0001]
["bitfinex","SOLUSD",1738656637225,0.25098,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656637724,41.68674757,205.5,205.48,0.0001]
["bitfinex","SOLUSD",1738656638514,0.25098,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656638715,41.68674757,205.5,205.48,0.0001]
["bitfinex","SOLUSD",1738656638912,0.12549,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656639429,0.25098,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738656639804,0.25098,205.49,205.43,0.96038179]
["bitfinex","SOLUSD",1738656639805,0.12549,205.45,205.41,0.96038179]
["bitfinex","SOLUSD",1738656640005,36.82044757,205.43,205.39,0.96038179]
["bitfinex","SOLUSD",1738656640297,41.68824757,205.43,205.4,0.96038179]
["bitfinex","SOLUSD",1738656640500,36.82044757,205.41,205.38,0.96038179]
["bitfinex","SOLUSD",1738656640919,36.82044757,205.39,205.38,0.96038179]
["bitfinex","SOLUSD",1738656641293,36.82044757,205.39,205.36,1.02338179]
["bitfinex","SOLUSD",1738656641521,36.82044757,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656641903,36.82044757,205.41,205.37,0.96038179]
["bitfinex","SOLUSD",1738656642304,36.82044757,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738656642530,36.82044757,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656644110,36.82044757,205.39,205.38,0.96038179]
["bitfinex","SOLUSD",1738656644427,36.82044757,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738656644633,36.82044757,205.39,205.38,0.96038179]
["bitfinex","SOLUSD",1738656644833,36.82044757,205.41,205.4,0.96038179]
["bitfinex","SOLUSD",1738656645042,36.82044757,205.41,205.37,0.96038179]
["bitfinex","SOLUSD",1738656645834,36.82044757,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738656646045,36.82044757,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656646660,36.94593757,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656646956,36.82044757,205.39,205.37,0.96038179]
["bitfinex","SOLUSD",1738656647114,36.82044757,205.41,205.36,1.02338179]
["bitfinex","SOLUSD",1738656647314,36.82044757,205.41,205.38,0.96038179]
["bitfinex","SOLUSD",1738656647844,0.12549,205.38,205.36,0.063]
["bitfinex","SOLUSD",1738656648013,36.82044757,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656648417,36.82044757,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738656648618,36.82044757,205.39,205.37,0.96038179]
["bitfinex","SOLUSD",1738656648836,36.82044757,205.43,205.39,0.96038179]
["bitfinex","SOLUSD",1738656649452,36.82044757,205.41,205.37,1.02338179]
["bitfinex","SOLUSD",1738656649655,36.82044757,205.39,205.37,1.02338179]
["bitfinex","SOLUSD",1738656649949,36.82044757,205.39,205.37,0.063]
["bitfinex","SOLUSD",1738656650128,36.82044757,205.39,205.37,1.02338179]
["bitfinex","SOLUSD",1738656650330,36.82044757,205.43,205.39,0.96038179]
["bitfinex","SOLUSD",1738656650548,36.82044757,205.47,205.44,0.96038179]
["bitfinex","SOLUSD",1738656651853,36.82044757,205.45,205.4,0.96038179]
["bitfinex","SOLUSD",1738656652150,36.82044757,205.42,205.41,0.96038179]
["bitfinex","SOLUSD",1738656652313,36.82044757,205.42,205.39,0.96038179]
["bitfinex","SOLUSD",1738656652517,41.68854757,205.42,205.38,0.96038179]
["bitfinex","SOLUSD",1738656652948,36.82044757,205.42,205.4,0.96038179]
["bitfinex","SOLUSD",1738656653152,36.82044757,205.46,205.45,0.96038179]
["bitfinex","SOLUSD",1738656653558,0.12549,205.45,205.4,0.96038179]
["bitfinex","SOLUSD",1738656653745,36.82044757,205.42,205.4,0.96038179]
["bitfinex","SOLUSD",1738656653935,36.82044757,205.42,205.38,0.96038179]
["bitfinex","SOLUSD",1738656654128,36.82044757,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738656654336,36.82044757,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738656654768,36.82044757,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738656654947,41.68894757,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738656655665,36.82044757,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738656655862,36.82044757,205.44,205.37,0.063]
["bitfinex","SOLUSD",1738656656057,36.82044757,205.46,205.38,36.82044757]
["bitfinex","SOLUSD",1738656656950,36.82044757,205.46,205.39,4.8687]
["bitfinex","SOLUSD",1738656657154,36.82044757,205.5,205.42,36.82044757]
["bitfinex","SOLUSD",1738656657355,36.82044757,205.54,205.46,36.82044757]
["bitfinex","SOLUSD",1738656657553,41.68524757,205.56,205.48,36.82044757]
["bitfinex","SOLUSD",1738656657745,36.82044757,205.56,205.48,36.82044757]
["bitfinex","SOLUSD",1738656658447,36.82044757,205.58,205.5,36.82044757]
["bitfinex","SOLUSD",1738656658639,36.82044757,205.56,205.48,36.82044757]
["bitfinex","SOLUSD",1738656658839,36.82044757,205.5,205.42,36.82044757]
["bitfinex","SOLUSD",1738656659061,36.82044757,205.54,205.46,36.82044757]
["bitfinex","SOLUSD",1738656659249,36.82044757,205.58,205.5,36.82044757]
["bitfinex","SOLUSD",1738656660435,0.12549,205.62,205.48,36.82044757]
["bitfinex","SOLUSD",1738656660436,36.82044757,205.56,205.48,36.82044757]
["bitfinex","SOLUSD",1738656660644,36.82044757,205.51,205.42,36.82044757]
["bitfinex","SOLUSD",1738656660851,36.82044757,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738656661087,36.82044757,205.53,205.44,36.82044757]
["bitfinex","SOLUSD",1738656661249,2.0,205.67,205.43,1.0]
["bitfinex","SOLUSD",1738656661450,12.1595,205.61,205.41,1.0]
["bitfinex","SOLUSD",1738656661675,0.03,205.51,205.47,36.82044757]
["bitfinex","SOLUSD",1738656662186,36.82044757,205.49,205.41,36.82044757]
["bitfinex","SOLUSD",1738656662484,36.82044757,205.47,205.39,36.82044757]
["bitfinex","SOLUSD",1738656662782,36.82044757,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738656662951,36.82044757,205.47,205.39,36.82044757]
["bitfinex","SOLUSD",1738656663147,36.82044757,205.49,205.41,36.82044757]
["bitfinex","SOLUSD",1738656663362,36.82044757,205.47,205.39,36.82044757]
["bitfinex","SOLUSD",1738656663651,36.82044757,205.46,205.37,0.063]
["bitfinex","SOLUSD",1738656664075,41.68664757,205.5,205.4,36.82044757]
["bitfinex","SOLUSD",1738656664402,41.68654757,205.5,205.42,36.82044757]
["bitfinex","SOLUSD",1738656664683,36.82044757,205.48,205.4,36.82044757]
["bitfinex","SOLUSD",1738656664884,36.82044757,205.5,205.42,36.82044757]
["bitfinex","SOLUSD",1738656665090,0.03,205.51,205.44,36.82044757]
["bitfinex","SOLUSD",1738656665888,0.03,205.51,205.46,36.82044757]
["bitfinex","SOLUSD",1738656666182,0.03,205.51,205.5,36.82044757]
["bitfinex","SOLUSD",1738656666659,0.03,205.51,205.48,36.82044757]
["bitfinex","SOLUSD",1738656667093,0.03,205.51,205.5,36.82044757]
["bitfinex","SOLUSD",1738656668168,0.03,205.51,205.48,36.82044757]
["bitfinex","SOLUSD",1738656668373,0.03,205.51,205.5,36.82044757]
["bitfinex","SOLUSD",1738656670508,0.03,205.51,205.48,36.82044757]
["bitfinex","SOLUSD",1738656671110,0.03,205.51,205.46,36.82044757]
["bitfinex","SOLUSD",1738656671405,36.85044757,205.51,205.41,36.82044757]
["bitfinex","SOLUSD",1738656671566,36.85044757,205.51,205.43,36.82044757]
["bitfinex","SOLUSD",1738656672276,0.03,205.51,205.43,36.82044757]
["bitfinex","SOLUSD",1738656672483,0.03,205.51,205.45,36.82044757]
["bitfinex","SOLUSD",1738656672678,0.03,205.51,205.47,36.82044757]
["bitfinex","SOLUSD",1738656672974,0.03,205.51,205.49,36.82044757]
["bitfinex","SOLUSD",1738656673902,0.03,205.51,205.45,36.82044757]
["bitfinex","SOLUSD",1738656674203,36.85044757,205.51,205.42,36.82044757]
["bitfinex","SOLUSD",1738656674413,0.03,205.51,205.48,36.82044757]
["bitfinex","SOLUSD",1738656674705,0.03,205.51,205.5,22.70051619]
["bitfinex","SOLUSD",1738656675202,0.03,205.51,205.5,27.56661619]
["bitfinex","SOLUSD",1738656676219,0.03,205.51,205.48,22.70051619]
["bitfinex","SOLUSD",1738656676396,0.03,205.51,205.46,22.70051619]
["bitfinex","SOLUSD",1738656676612,0.03,205.51,205.44,22.70051619]
["bitfinex","SOLUSD",1738656676909,0.15549,205.51,205.44,22.70051619]
["bitfinex","SOLUSD",1738656677099,22.70051619,205.5,205.42,27.56851619]
["bitfinex","SOLUSD",1738656677281,27.56671619,205.5,205.43,30.0]
["bitfinex","SOLUSD",1738656677480,27.56671619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656677706,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656677923,22.70051619,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738656678089,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656678913,22.70051619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656679113,22.70051619,205.5,205.38,17.1044]
["bitfinex","SOLUSD",1738656679114,0.12549,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738656679316,22.70051619,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738656679617,12.1948,205.51,205.38,22.76351619]
["bitfinex","SOLUSD",1738656679618,22.70051619,205.46,205.38,22.76351619]
["bitfinex","SOLUSD",1738656679824,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656679989,22.70051619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656680193,27.56661619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656680593,22.70051619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656681725,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656682423,22.70051619,205.46,205.38,22.76351619]
["bitfinex","SOLUSD",1738656682633,22.70051619,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738656682924,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656683127,22.70051619,205.46,205.38,22.76351619]
["bitfinex","SOLUSD",1738656683431,22.70051619,205.46,205.38,0.063]
["bitfinex","SOLUSD",1738656683631,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656684010,0.25098,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656684398,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656685596,4.8687,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656687019,5.11968,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656687523,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656687902,27.56901619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656689091,38.48169619,205.42,205.38,0.063]
["bitfinex","SOLUSD",1738656689303,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656689524,0.25098,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656689729,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656690106,4.8685,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738656690804,27.56781619,205.46,205.38,0.063]
["bitfinex","SOLUSD",1738656691005,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656691202,22.70051619,205.46,205.38,22.76351619]
["bitfinex","SOLUSD",1738656691628,22.70051619,205.46,205.39,4.8687]
["bitfinex","SOLUSD",1738656691835,27.56711619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656692711,22.70051619,205.46,205.38,27.63251619]
["bitfinex","SOLUSD",1738656694449,22.70051619,205.5,205.4,22.70051619]
["bitfinex","SOLUSD",1738656694606,22.70051619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656695332,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656695631,22.70051619,205.5,205.4,22.70051619]
["bitfinex","SOLUSD",1738656695932,22.70051619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656696614,27.56681619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656696813,27.56681619,205.5,205.42,27.56851619]
["bitfinex","SOLUSD",1738656697330,27.56681619,205.5,205.42,22.70051619]
["bitfinex","SOLUSD",1738656698043,22.70051619,205.48,205.4,22.70051619]
["bitfinex","SOLUSD",1738656698725,22.70051619,205.48,205.4,27.56901619]
["bitfinex","SOLUSD",1738656699115,27.56731619,205.48,205.4,27.56901619]
["bitfinex","SOLUSD",1738656699330,22.70051619,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738656699536,22.70051619,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738656699706,0.12549,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656699902,0.25098,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656700519,5.07173459,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738656700736,33.52018312,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738656701040,0.12549,205.37,205.36,0.0431]
["bitfinex","SOLUSD",1738656701249,22.82600619,205.37,205.36,0.0431]
["bitfinex","SOLUSD",1738656701826,27.69520619,205.37,205.36,0.0431]
["bitfinex","SOLUSD",1738656702234,32.51596078,205.37,205.36,0.0431]
["bitfinex","SOLUSD",1738656702419,0.12549,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738656702738,22.82600619,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738656702953,22.95149619,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738656703437,20.0,205.3,205.19,22.70051619]
["bitfinex","SOLUSD",1738656703762,22.70051619,205.27,205.2,30.0]
["bitfinex","SOLUSD",1738656704045,22.70051619,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738656704220,22.70051619,205.21,205.17,0.063]
["bitfinex","SOLUSD",1738656704421,22.70051619,205.19,205.17,0.063]
["bitfinex","SOLUSD",1738656705113,0.25098,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738656705314,13.66282853,205.18,205.17,0.0001]
["bitfinex","SOLUSD",1738656705510,13.66282853,205.18,205.16,0.0001]
["bitfinex","SOLUSD",1738656705730,22.82600619,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738656706128,27.70000619,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738656706331,46.05976933,205.17,205.16,0.0001]
["bitfinex","SOLUSD",1738656706570,0.12549,205.13,205.02,25.13556403]
["bitfinex","SOLUSD",1738656706867,22.70051619,205.1,205.02,22.70051619]
["bitfinex","SOLUSD",1738656707639,22.70051619,205.12,205.04,27.57751619]
["bitfinex","SOLUSD",1738656707842,22.70051619,205.16,205.08,22.70051619]
["bitfinex","SOLUSD",1738656708056,22.70051619,205.22,205.14,22.70051619]
["bitfinex","SOLUSD",1738656708377,22.70051619,205.18,205.1,22.70051619]
["bitfinex","SOLUSD",1738656709235,22.70051619,205.22,205.14,22.70051619]
["bitfinex","SOLUSD",1738656710041,22.70051619,205.26,205.18,22.70051619]
["bitfinex","SOLUSD",1738656710272,27.57241619,205.26,205.18,22.70051619]
["bitfinex","SOLUSD",1738656710573,22.70051619,205.26,205.18,22.70051619]
["bitfinex","SOLUSD",1738656710737,22.70051619,205.28,205.2,22.70051619]
["bitfinex","SOLUSD",1738656710935,22.70051619,205.26,205.18,22.70051619]
["bitfinex","SOLUSD",1738656711480,22.70051619,205.28,205.2,22.70051619]
["bitfinex","SOLUSD",1738656711643,22.70051619,205.26,205.18,22.70051619]
["bitfinex","SOLUSD",1738656711978,22.70051619,205.26,205.18,27.57411619]
["bitfinex","SOLUSD",1738656712152,22.70051619,205.28,205.2,22.70051619]
["bitfinex","SOLUSD",1738656712351,27.57191619,205.28,205.2,22.70051619]
["bitfinex","SOLUSD",1738656712666,0.03,205.22,205.2,22.70051619]
["bitfinex","SOLUSD",1738656714157,47.57171619,205.29,205.2,22.70051619]
["bitfinex","SOLUSD",1738656714485,22.70051619,205.33,205.24,22.70051619]
["bitfinex","SOLUSD",1738656714774,22.70051619,205.33,205.26,22.70051619]
["bitfinex","SOLUSD",1738656714949,27.57081619,205.33,205.26,22.70051619]
["bitfinex","SOLUSD",1738656715366,22.70051619,205.33,205.26,22.70051619]
["bitfinex","SOLUSD",1738656716674,22.70051619,205.35,205.26,27.57231619]
["bitfinex","SOLUSD",1738656716870,22.70051619,205.37,205.28,22.70051619]
["bitfinex","SOLUSD",1738656717075,27.56971619,205.37,205.28,22.70051619]
["bitfinex","SOLUSD",1738656717964,22.70051619,205.35,205.26,22.70051619]
["bitfinex","SOLUSD",1738656718158,22.70051619,205.33,205.26,22.70051619]
["bitfinex","SOLUSD",1738656718389,22.70051619,205.29,205.2,22.70051619]
["bitfinex","SOLUSD",1738656718592,0.12549,205.3,205.14,13.2497]
["bitfinex","SOLUSD",1738656718593,22.70051619,205.27,205.18,22.70051619]
["bitfinex","SOLUSD",1738656718966,22.70051619,205.27,205.16,1.0]
["bitfinex","SOLUSD",1738656718967,22.70051619,205.29,205.21,22.70051619]
["bitfinex","SOLUSD",1738656719263,22.70051619,205.25,205.17,22.70051619]
["bitfinex","SOLUSD",1738656719468,0.12549,205.26,205.14,0.063]
["bitfinex","SOLUSD",1738656719469,22.70051619,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738656720396,4.873,205.21,205.14,0.063]
["bitfinex","SOLUSD",1738656720602,22.70051619,205.2,205.14,0.063]
["bitfinex","SOLUSD",1738656721003,4.873,205.21,205.14,0.063]
["bitfinex","SOLUSD",1738656721308,22.70051619,205.24,205.16,22.70051619]
["bitfinex","SOLUSD",1738656721490,22.70051619,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738656721683,22.70051619,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738656721898,22.70051619,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738656722603,27.57491619,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738656723174,13.66282853,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738656723777,20.0,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738656723983,22.82600619,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738656724803,36.36334472,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738656724982,22.70051619,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738656725389,0.12549,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656725989,0.25098,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656726175,13.66282853,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656726378,51.61034472,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738656726592,28.90982853,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738656727707,10.49499,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738656728007,24.03232853,205.02,205.01,0.0001]
["bitfinex","SOLUSD",1738656728478,22.70051619,205.03,205.01,0.0001]
["bitfinex","SOLUSD",1738656728680,37.08770119,205.03,205.01,0.0001]
["bitfinex","SOLUSD",1738656729196,37.08770119,204.97,204.95,0.063]
["bitfinex","SOLUSD",1738656730107,0.25098,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738656730315,13.66282853,204.96,204.95,0.063]
["bitfinex","SOLUSD",1738656730488,24.66582853,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738656730689,23.66582853,204.96,204.95,0.0001]
["bitfinex","SOLUSD",1738656731117,13.66282853,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738656731305,37.08770119,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738656733131,37.08770119,204.94,204.86,0.063]
["bitfinex","SOLUSD",1738656733423,37.08770119,204.94,204.87,37.08770119]
["bitfinex","SOLUSD",1738656733722,37.08770119,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738656733913,37.08770119,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738656735026,37.08770119,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738656735204,0.12549,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656735701,13.66282853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656736097,18.54392853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656737119,37.08770119,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738656737525,0.12549,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656738331,37.08770119,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738656738829,37.08770119,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738656739405,0.12549,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738656739600,37.08770119,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738656740026,0.25098,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738656740228,37.08770119,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738656740522,37.08770119,204.94,204.87,37.08770119]
["bitfinex","SOLUSD",1738656740725,37.08770119,204.96,204.89,37.08770119]
["bitfinex","SOLUSD",1738656741310,20.0,204.95,204.89,37.08770119]
["bitfinex","SOLUSD",1738656741515,37.21319119,204.98,204.89,37.08770119]
["bitfinex","SOLUSD",1738656742030,37.08770119,204.98,204.86,0.063]
["bitfinex","SOLUSD",1738656742236,37.08770119,205.02,204.93,37.08770119]
["bitfinex","SOLUSD",1738656742410,37.08770119,205.02,204.9,12.201]
["bitfinex","SOLUSD",1738656742411,47.65410119,205.06,204.97,37.08770119]
["bitfinex","SOLUSD",1738656742729,37.08770119,205.08,204.99,37.08770119]
["bitfinex","SOLUSD",1738656742931,37.08770119,205.06,204.99,37.08770119]
["bitfinex","SOLUSD",1738656743229,37.08770119,205.06,204.97,37.08770119]
["bitfinex","SOLUSD",1738656743819,37.08770119,205.08,205.01,37.08770119]
["bitfinex","SOLUSD",1738656744020,37.08770119,205.1,205.01,37.08770119]
["bitfinex","SOLUSD",1738656744222,37.08770119,205.1,205.02,4.8775]
["bitfinex","SOLUSD",1738656744433,37.08770119,205.12,205.05,37.08770119]
["bitfinex","SOLUSD",1738656744658,37.08770119,205.16,205.07,37.08770119]
["bitfinex","SOLUSD",1738656744826,37.08770119,205.16,205.09,37.08770119]
["bitfinex","SOLUSD",1738656745218,0.12549,205.15,205.09,37.08770119]
["bitfinex","SOLUSD",1738656745449,37.08770119,205.18,205.09,37.08770119]
["bitfinex","SOLUSD",1738656746033,0.12549,205.17,205.09,37.08770119]
["bitfinex","SOLUSD",1738656746452,50.65503972,205.2,205.11,37.08770119]
["bitfinex","SOLUSD",1738656746751,0.25098,205.19,205.11,37.08770119]
["bitfinex","SOLUSD",1738656747121,50.52954972,205.2,205.11,37.08770119]
["bitfinex","SOLUSD",1738656747122,37.11770119,205.2,205.11,37.08770119]
["bitfinex","SOLUSD",1738656747318,0.03,205.2,205.17,37.08770119]
["bitfinex","SOLUSD",1738656747541,0.03,205.2,205.19,37.08770119]
["bitfinex","SOLUSD",1738656748328,0.03,205.2,205.17,1.0]
["bitfinex","SOLUSD",1738656748329,37.08770119,205.32,205.26,4.8718]
["bitfinex","SOLUSD",1738656748521,13.53733853,205.31,205.24,4.8722]
["bitfinex","SOLUSD",1738656748925,37.08770119,205.34,205.25,37.08770119]
["bitfinex","SOLUSD",1738656749227,10.2899,205.37,205.27,37.08770119]
["bitfinex","SOLUSD",1738656749228,37.08770119,205.36,205.27,37.08770119]
["bitfinex","SOLUSD",1738656749635,37.08770119,205.38,205.31,37.08770119]
["bitfinex","SOLUSD",1738656749856,37.11770119,205.4,205.31,37.08770119]
["bitfinex","SOLUSD",1738656750167,37.11770119,205.4,205.24,19.78358541]
["bitfinex","SOLUSD",1738656750168,37.11770119,205.4,205.33,37.08770119]
["bitfinex","SOLUSD",1738656750323,37.11770119,205.4,205.33,41.95780119]
["bitfinex","SOLUSD",1738656750527,0.03,205.4,205.35,37.08770119]
["bitfinex","SOLUSD",1738656750729,0.03,205.4,205.33,4.8701]
["bitfinex","SOLUSD",1738656750730,0.03,205.4,205.37,37.08770119]
["bitfinex","SOLUSD",1738656750951,0.03,205.4,205.33,4.8701]
["bitfinex","SOLUSD",1738656750952,0.03,205.4,205.39,37.08770119]
["bitfinex","SOLUSD",1738656751148,0.03,205.4,205.35,37.08770119]
["bitfinex","SOLUSD",1738656751349,0.03,205.4,205.33,37.08770119]
["bitfinex","SOLUSD",1738656751665,0.03,205.4,205.35,37.08770119]
["bitfinex","SOLUSD",1738656752665,13.53733853,205.39,205.33,37.08770119]
["bitfinex","SOLUSD",1738656752871,13.53733853,205.39,205.12,24.00569925]
["bitfinex","SOLUSD",1738656752872,37.08770119,205.34,205.27,37.08770119]
["bitfinex","SOLUSD",1738656753365,0.12549,205.35,205.27,37.08770119]
["bitfinex","SOLUSD",1738656753563,37.11770119,205.4,205.31,37.08770119]
["bitfinex","SOLUSD",1738656753871,13.53733853,205.39,205.31,37.08770119]
["bitfinex","SOLUSD",1738656754050,0.12549,205.38,205.31,37.08770119]
["bitfinex","SOLUSD",1738656754250,13.53733853,205.39,205.31,37.08770119]
["bitfinex","SOLUSD",1738656754448,13.53733853,205.37,205.31,37.08770119]
["bitfinex","SOLUSD",1738656754666,4.8694,205.36,205.31,37.08770119]
["bitfinex","SOLUSD",1738656755258,13.53733853,205.35,205.31,37.08770119]
["bitfinex","SOLUSD",1738656755469,13.53733853,205.35,205.27,37.08770119]
["bitfinex","SOLUSD",1738656755772,37.08770119,205.32,205.25,37.08770119]
["bitfinex","SOLUSD",1738656755962,0.12549,205.31,205.25,37.08770119]
["bitfinex","SOLUSD",1738656756167,0.12549,205.31,205.23,37.08770119]
["bitfinex","SOLUSD",1738656756363,0.12549,205.31,205.25,37.08770119]
["bitfinex","SOLUSD",1738656756546,37.08770119,205.38,205.3,37.08770119]
["bitfinex","SOLUSD",1738656756742,37.08770119,205.36,205.28,37.08770119]
["bitfinex","SOLUSD",1738656756947,37.08770119,205.33,205.25,37.08770119]
["bitfinex","SOLUSD",1738656757368,37.08770119,205.31,205.23,37.08770119]
["bitfinex","SOLUSD",1738656757562,37.08770119,205.29,205.21,37.08770119]
["bitfinex","SOLUSD",1738656757965,37.08770119,205.27,205.17,37.08770119]
["bitfinex","SOLUSD",1738656758162,37.08770119,205.23,205.18,30.0]
["bitfinex","SOLUSD",1738656758469,37.08770119,205.25,205.18,30.0]
["bitfinex","SOLUSD",1738656758679,37.08770119,205.27,205.19,37.08770119]
["bitfinex","SOLUSD",1738656759262,57.08770119,205.27,205.19,37.08770119]
["bitfinex","SOLUSD",1738656760671,61.95940119,205.27,205.18,0.063]
["bitfinex","SOLUSD",1738656761380,37.08770119,205.33,205.25,37.08770119]
["bitfinex","SOLUSD",1738656761594,37.08770119,205.33,205.2,1.0]
["bitfinex","SOLUSD",1738656761595,41.95640119,205.39,205.31,37.08770119]
["bitfinex","SOLUSD",1738656761886,37.08770119,205.35,205.27,37.08770119]
["bitfinex","SOLUSD",1738656762447,37.08770119,205.33,205.25,37.08770119]
["bitfinex","SOLUSD",1738656762765,4.8702,205.33,205.25,37.08770119]
["bitfinex","SOLUSD",1738656763146,4.8702,205.33,205.19,0.73070155]
["bitfinex","SOLUSD",1738656763147,20.0,205.28,205.18,4.9365]
["bitfinex","SOLUSD",1738656763351,37.08770119,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738656763654,37.08770119,205.26,205.18,37.15070119]
["bitfinex","SOLUSD",1738656763977,4.4,205.32,205.25,37.08770119]
["bitfinex","SOLUSD",1738656764482,37.08770119,205.29,205.21,37.08770119]
["bitfinex","SOLUSD",1738656764647,4.4,205.32,205.25,37.08770119]
["bitfinex","SOLUSD",1738656764843,41.95760119,205.35,205.27,37.08770119]
["bitfinex","SOLUSD",1738656765074,4.8699,205.35,205.27,37.08770119]
["bitfinex","SOLUSD",1738656765265,41.95760119,205.35,205.25,37.08770119]
["bitfinex","SOLUSD",1738656765457,2.0,205.29,205.24,37.08770119]
["bitfinex","SOLUSD",1738656765651,1.0,205.27,205.24,37.08770119]
["bitfinex","SOLUSD",1738656765875,1.0,205.27,205.2,37.08770119]
["bitfinex","SOLUSD",1738656765876,1.0,205.24,205.2,37.08770119]
["bitfinex","SOLUSD",1738656766081,1.0,205.24,205.18,37.08770119]
["bitfinex","SOLUSD",1738656766471,1.0,205.25,205.22,37.08770119]
["bitfinex","SOLUSD",1738656767258,13.41184853,205.29,205.22,41.96040119]
["bitfinex","SOLUSD",1738656767259,1.0,205.28,205.22,41.96040119]
["bitfinex","SOLUSD",1738656767454,1.0,205.29,205.24,37.08770119]
["bitfinex","SOLUSD",1738656767681,2.0,205.33,205.28,37.08770119]
["bitfinex","SOLUSD",1738656767866,2.0,205.35,205.3,37.08770119]
["bitfinex","SOLUSD",1738656768484,1.0,205.33,205.3,37.08770119]
["bitfinex","SOLUSD",1738656768679,1.0,205.37,205.3,41.95850119]
["bitfinex","SOLUSD",1738656769984,1.0,205.35,205.3,41.95850119]
["bitfinex","SOLUSD",1738656770362,2.0,205.35,205.3,41.95850119]
["bitfinex","SOLUSD",1738656770689,1.0,205.35,205.32,37.08770119]
["bitfinex","SOLUSD",1738656770889,15.41184853,205.39,205.32,41.95800119]
["bitfinex","SOLUSD",1738656771689,0.03,205.37,205.32,41.95800119]
["bitfinex","SOLUSD",1738656771860,0.03,205.37,205.36,37.08770119]
["bitfinex","SOLUSD",1738656772677,0.03,205.4,205.36,74.17540238]
["bitfinex","SOLUSD",1738656772877,0.03,205.4,205.39,79.04410238]
["bitfinex","SOLUSD",1738656773067,0.03,205.4,205.39,41.95640119]
["bitfinex","SOLUSD",1738656773881,0.03,205.4,205.39,79.04410238]
["bitfinex","SOLUSD",1738656775792,0.03,205.48,205.39,91.94602796]
["bitfinex","SOLUSD",1738656776093,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656777165,1.03,205.48,205.44,37.08770119]
["bitfinex","SOLUSD",1738656777563,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656777800,0.03,205.48,205.46,37.81760879]
["bitfinex","SOLUSD",1738656779087,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656779466,0.03,205.48,205.46,41.95460119]
["bitfinex","SOLUSD",1738656779883,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656780089,0.03,205.48,205.46,41.95470119]
["bitfinex","SOLUSD",1738656781320,0.03,205.48,205.42,37.08770119]
["bitfinex","SOLUSD",1738656781504,1.0,205.44,205.39,30.0]
["bitfinex","SOLUSD",1738656781709,1.0,205.44,205.38,41.95660119]
["bitfinex","SOLUSD",1738656781895,0.03,205.48,205.42,37.08770119]
["bitfinex","SOLUSD",1738656782215,0.03,205.48,205.39,0.73013157]
["bitfinex","SOLUSD",1738656782216,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656782589,0.03,205.48,205.44,37.08770119]
["bitfinex","SOLUSD",1738656783793,0.03,205.48,205.44,41.95520119]
["bitfinex","SOLUSD",1738656784011,0.03,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656784219,0.03,205.48,205.46,37.81752318]
["bitfinex","SOLUSD",1738656784395,0.0001,205.48,205.46,37.81752318]
["bitfinex","SOLUSD",1738656784910,0.0001,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656785497,0.0001,205.48,205.47,4.8668]
["bitfinex","SOLUSD",1738656786313,1.0,205.47,205.42,37.08770119]
["bitfinex","SOLUSD",1738656786497,1.0,205.47,205.38,37.08770119]
["bitfinex","SOLUSD",1738656786498,37.08770119,205.46,205.38,37.08770119]
["bitfinex","SOLUSD",1738656786696,1.0,205.45,205.38,37.08770119]
["bitfinex","SOLUSD",1738656787111,1.0,205.45,205.4,37.08770119]
["bitfinex","SOLUSD",1738656787310,0.0001,205.48,205.44,37.08770119]
["bitfinex","SOLUSD",1738656787619,0.0001,205.48,205.46,37.08770119]
["bitfinex","SOLUSD",1738656788694,0.0001,205.48,205.42,41.95570119]
["bitfinex","SOLUSD",1738656788898,1.0,205.47,205.4,41.95600119]
["bitfinex","SOLUSD",1738656789122,1.0,205.44,205.38,37.08770119]
["bitfinex","SOLUSD",1738656789294,2.0,205.42,205.36,37.08770119]
["bitfinex","SOLUSD",1738656789701,1.0,205.42,205.36,41.95710119]
["bitfinex","SOLUSD",1738656790089,2.0,205.42,205.36,41.95710119]
["bitfinex","SOLUSD",1738656790313,1.0,205.38,205.31,4.8705]
["bitfinex","SOLUSD",1738656790625,1.0,205.36,205.28,41.95890119]
["bitfinex","SOLUSD",1738656791128,1.0,205.36,205.3,37.08770119]
["bitfinex","SOLUSD",1738656791714,1.0,205.38,205.34,37.08770119]
["bitfinex","SOLUSD",1738656791914,1.0,205.37,205.34,37.08770119]
["bitfinex","SOLUSD",1738656792127,2.0,205.41,205.34,37.08770119]
["bitfinex","SOLUSD",1738656792313,1.0,205.37,205.34,37.08770119]
["bitfinex","SOLUSD",1738656792504,2.0,205.37,205.32,37.08770119]
["bitfinex","SOLUSD",1738656792707,2.0,205.37,205.3,4.8708]
["bitfinex","SOLUSD",1738656793038,1.0,205.36,205.31,37.08770119]
["bitfinex","SOLUSD",1738656793624,2.0,205.4,205.33,37.08770119]
["bitfinex","SOLUSD",1738656793918,2.0,205.37,205.33,37.08770119]
["bitfinex","SOLUSD",1738656794330,1.0,205.37,205.33,37.08770119]
["bitfinex","SOLUSD",1738656794534,1.0,205.39,205.33,37.08770119]
["bitfinex","SOLUSD",1738656794829,1.0,205.41,205.37,37.08770119]
["bitfinex","SOLUSD",1738656795136,1.0,205.44,205.39,37.08770119]
["bitfinex","SOLUSD",1738656795615,12.8389,205.48,205.43,37.08770119]
["bitfinex","SOLUSD",1738656795811,1.0,205.46,205.43,37.08770119]
["bitfinex","SOLUSD",1738656796007,1.0,205.46,205.34,0.063]
["bitfinex","SOLUSD",1738656796008,1.0,205.43,205.39,37.08770119]
["bitfinex","SOLUSD",1738656796327,2.0,205.41,205.37,37.08770119]
["bitfinex","SOLUSD",1738656796704,2.0,205.41,205.35,41.95740119]
["bitfinex","SOLUSD",1738656797009,13.41184853,205.46,205.34,0.063]
["bitfinex","SOLUSD",1738656797010,2.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738656797208,15.41184853,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738656797424,2.0,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738656797721,2.0,205.39,205.34,0.063]
["bitfinex","SOLUSD",1738656797919,4.26,205.45,205.36,37.08770119]
["bitfinex","SOLUSD",1738656797920,1.0,205.41,205.36,37.08770119]
["bitfinex","SOLUSD",1738656798297,1.0,205.43,205.38,37.08770119]
["bitfinex","SOLUSD",1738656798499,1.0,205.45,205.4,37.08770119]
["bitfinex","SOLUSD",1738656798720,1.0,205.46,205.41,22.72072481]
["bitfinex","SOLUSD",1738656799117,1.0,205.45,205.43,22.72072481]
["bitfinex","SOLUSD",1738656799305,10.8389,205.48,205.43,22.72072481]
["bitfinex","SOLUSD",1738656799507,0.0001,205.48,205.47,22.72072481]
["bitfinex","SOLUSD",1738656799715,0.0001,205.48,205.47,27.58752481]
["bitfinex","SOLUSD",1738656800726,0.0001,205.48,205.47,61.74686358]
["bitfinex","SOLUSD",1738656801038,0.0001,205.48,205.47,61.87235358]
["bitfinex","SOLUSD",1738656801334,0.0001,205.51,205.5,20.0]
["bitfinex","SOLUSD",1738656801496,0.0001,205.51,205.5,94.48966495]
["bitfinex","SOLUSD",1738656801903,0.0001,205.51,205.5,99.48125495]
["bitfinex","SOLUSD",1738656802621,0.0001,205.51,205.5,129.48125495]
["bitfinex","SOLUSD",1738656802826,0.0001,205.51,205.5,128.75171716]
["bitfinex","SOLUSD",1738656803928,0.0001,205.51,205.5,158.87720716]
["bitfinex","SOLUSD",1738656804117,0.0001,205.51,205.5,128.62622716]
["bitfinex","SOLUSD",1738656804511,0.0001,205.51,205.5,61.74616358]
["bitfinex","SOLUSD",1738656804706,0.0001,205.51,205.5,98.62622716]
["bitfinex","SOLUSD",1738656804928,0.0001,205.51,205.5,99.48139675]
["bitfinex","SOLUSD",1738656805730,0.0001,205.51,205.5,99.35590675]
["bitfinex","SOLUSD",1738656805905,0.0001,205.51,205.5,36.88006358]
["bitfinex","SOLUSD",1738656807937,0.0001,205.51,205.5,73.76012716]
["bitfinex","SOLUSD",1738656808308,0.0001,205.51,205.5,73.88561716]
["bitfinex","SOLUSD",1738656809718,0.0001,205.51,205.5,74.01110716]
["bitfinex","SOLUSD",1738656809921,0.0001,205.51,205.5,104.01110716]
["bitfinex","SOLUSD",1738656810717,0.0001,205.51,205.5,117.42295569]
["bitfinex","SOLUSD",1738656810919,0.03,205.58,205.57,36.88006358]
["bitfinex","SOLUSD",1738656811639,0.03,205.61,205.57,36.88006358]
["bitfinex","SOLUSD",1738656811951,0.03,205.61,205.6,36.88006358]
["bitfinex","SOLUSD",1738656812417,0.03,205.61,205.55,12.1621]
["bitfinex","SOLUSD",1738656812418,0.03,205.61,205.58,36.88006358]
["bitfinex","SOLUSD",1738656812949,1.0,205.57,205.52,41.74546358]
["bitfinex","SOLUSD",1738656813243,1.0,205.59,205.56,36.88006358]
["bitfinex","SOLUSD",1738656813625,1.0,205.6,205.56,36.88006358]
["bitfinex","SOLUSD",1738656813821,1.0,205.59,205.56,36.88006358]
["bitfinex","SOLUSD",1738656814142,1.0,205.59,205.55,36.88006358]
["bitfinex","SOLUSD",1738656814350,0.03,205.61,205.57,36.88006358]
["bitfinex","SOLUSD",1738656814652,0.03,205.61,205.6,36.88006358]
["bitfinex","SOLUSD",1738656815013,0.03,205.61,205.6,37.60935193]
["bitfinex","SOLUSD",1738656815642,0.03,205.61,205.6,74.48941551]
["bitfinex","SOLUSD",1738656815825,0.03,205.61,205.6,37.60935193]
["bitfinex","SOLUSD",1738656816134,0.03,205.61,205.6,36.88006358]
["bitfinex","SOLUSD",1738656816521,0.03,205.61,205.6,41.74386358]
["bitfinex","SOLUSD",1738656818840,0.03,205.61,205.6,36.88006358]
["bitfinex","SOLUSD",1738656819034,1.03,205.61,205.58,36.88006358]
["bitfinex","SOLUSD",1738656819350,1.03,205.61,205.4,61.72139808]
["bitfinex","SOLUSD",1738656819351,1.0,205.57,205.52,36.88006358]
["bitfinex","SOLUSD",1738656819644,1.0,205.57,205.54,30.0]
["bitfinex","SOLUSD",1738656819845,1.0,205.59,205.56,36.88006358]
["bitfinex","SOLUSD",1738656820029,1.0,205.6,205.56,36.88006358]
["bitfinex","SOLUSD",1738656820439,1.0,205.56,205.52,36.88006358]
["bitfinex","SOLUSD",1738656821053,1.0,205.54,205.5,41.74606358]
["bitfinex","SOLUSD",1738656821253,1.0,205.56,205.53,36.88006358]
["bitfinex","SOLUSD",1738656821833,1.0,205.53,205.49,36.88006358]
["bitfinex","SOLUSD",1738656822048,2.0,205.53,205.49,36.88006358]
["bitfinex","SOLUSD",1738656822351,1.0,205.53,205.49,36.88006358]
["bitfinex","SOLUSD",1738656822650,1.0,205.53,205.49,22.6981149]
["bitfinex","SOLUSD",1738656822856,2.0,205.53,205.49,22.6981149]
["bitfinex","SOLUSD",1738656823235,2.0,205.55,205.51,22.6981149]
["bitfinex","SOLUSD",1738656823449,2.0,205.53,205.45,4.8673]
["bitfinex","SOLUSD",1738656823655,2.0,205.53,205.46,22.6981149]
["bitfinex","SOLUSD",1738656823656,1.0,205.5,205.46,22.6981149]
["bitfinex","SOLUSD",1738656823859,1.0,205.52,205.46,22.6981149]
["bitfinex","SOLUSD",1738656824064,1.0,205.52,205.48,22.6981149]
["bitfinex","SOLUSD",1738656824838,1.0,205.54,205.51,22.6981149]
["bitfinex","SOLUSD",1738656825031,1.0,205.53,205.51,22.6981149]
["bitfinex","SOLUSD",1738656825230,1.0,205.53,205.49,22.6981149]
["bitfinex","SOLUSD",1738656825458,1.0,205.49,205.46,22.6981149]
["bitfinex","SOLUSD",1738656825959,1.0,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656826340,23.6981149,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656827266,28.5657149,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656827636,23.6981149,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656827840,1.0,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656828443,23.6981149,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656828851,37.10996343,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738656829170,0.25098,205.43,205.36,0.063]
["bitfinex","SOLUSD",1738656829373,2.0,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738656830981,35.41184853,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738656831156,1.0,205.25,205.22,0.063]
["bitfinex","SOLUSD",1738656831346,2.0,205.25,205.22,0.063]
["bitfinex","SOLUSD",1738656831878,1.0,205.25,205.23,22.6981149]
["bitfinex","SOLUSD",1738656832274,2.0,205.29,205.23,22.6981149]
["bitfinex","SOLUSD",1738656832573,1.0,205.27,205.25,22.6981149]
["bitfinex","SOLUSD",1738656832770,1.0,205.26,205.23,22.6981149]
["bitfinex","SOLUSD",1738656832967,1.0,205.25,205.23,22.6981149]
["bitfinex","SOLUSD",1738656833272,1.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656835473,1.0,205.24,205.22,0.063]
["bitfinex","SOLUSD",1738656835680,1.0,205.23,205.22,22.7611149]
["bitfinex","SOLUSD",1738656835882,2.0,205.26,205.22,22.7611149]
["bitfinex","SOLUSD",1738656836078,1.0,205.26,205.24,22.6981149]
["bitfinex","SOLUSD",1738656836258,2.0,205.28,205.24,22.6981149]
["bitfinex","SOLUSD",1738656836875,2.0,205.28,205.26,22.6981149]
["bitfinex","SOLUSD",1738656837076,1.0,205.28,205.26,22.6981149]
["bitfinex","SOLUSD",1738656837255,2.0,205.28,205.26,22.6981149]
["bitfinex","SOLUSD",1738656838796,2.0,205.28,205.24,4.8722]
["bitfinex","SOLUSD",1738656838797,2.0,205.25,205.22,22.7611149]
["bitfinex","SOLUSD",1738656838962,2.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656839375,6.8725,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656840260,2.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656840963,6.8725,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656841285,2.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656843565,6.8725,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656843765,2.0,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656845663,20.28434853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738656846602,1.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656846888,2.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656847762,1.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656848102,2.0,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656849699,6.8742,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656850406,43.8840653,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738656850695,2.25098,205.14,205.01,37.0728653]
["bitfinex","SOLUSD",1738656850858,1.0,205.04,205.02,30.0]
["bitfinex","SOLUSD",1738656851071,2.0,205.04,205.02,30.0]
["bitfinex","SOLUSD",1738656852478,2.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656852667,39.0098653,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656853092,52.42171383,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656853481,2.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656853873,39.0098653,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656854187,2.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656854580,39.0098653,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656854780,52.42171383,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656855211,55.39439383,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738656855391,20.25098,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738656855710,76.55119383,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738656855910,77.55119383,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738656857207,15.66282853,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738656857523,63.14089383,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738656857704,63.14089383,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738656858027,15.66282853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656858238,52.67269383,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656859527,58.55379383,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738656859723,58.55379383,204.87,204.81,0.063]
["bitfinex","SOLUSD",1738656859724,52.67269383,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738656860423,2.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738656860931,2.0,204.82,204.81,37.0728653]
["bitfinex","SOLUSD",1738656861229,1.0,204.86,204.81,37.0728653]
["bitfinex","SOLUSD",1738656861535,1.0,204.89,204.82,5.61436107]
["bitfinex","SOLUSD",1738656861737,1.0,204.91,204.85,20.0]
["bitfinex","SOLUSD",1738656862025,1.0,204.93,204.86,0.73189391]
["bitfinex","SOLUSD",1738656862193,1.0,204.9,204.86,0.73189391]
["bitfinex","SOLUSD",1738656862397,1.0,204.92,204.86,20.73189391]
["bitfinex","SOLUSD",1738656862594,2.0,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738656862833,2.0,204.97,204.95,37.0098653]
["bitfinex","SOLUSD",1738656863204,2.0,204.97,204.96,37.0098653]
["bitfinex","SOLUSD",1738656863406,1.0,205.0,204.96,41.8888653]
["bitfinex","SOLUSD",1738656863631,1.0,205.0,204.96,4.879]
["bitfinex","SOLUSD",1738656863835,1.0,205.03,204.99,37.0098653]
["bitfinex","SOLUSD",1738656864133,1.0,205.03,205.02,37.0098653]
["bitfinex","SOLUSD",1738656864513,2.0,205.03,205.01,37.0098653]
["bitfinex","SOLUSD",1738656864707,2.0,205.03,204.99,37.0098653]
["bitfinex","SOLUSD",1738656864903,1.0,205.03,205.02,37.0098653]
["bitfinex","SOLUSD",1738656865110,1.0,205.05,205.02,37.0098653]
["bitfinex","SOLUSD",1738656865303,1.0,205.06,205.04,37.0098653]
["bitfinex","SOLUSD",1738656865504,1.0,205.09,205.05,37.0098653]
["bitfinex","SOLUSD",1738656865743,1.0,205.09,205.07,37.0098653]
["bitfinex","SOLUSD",1738656866341,1.0,205.09,205.05,37.0098653]
["bitfinex","SOLUSD",1738656866508,1.0,205.07,205.06,37.0098653]
["bitfinex","SOLUSD",1738656866702,1.0,205.07,205.05,37.0098653]
["bitfinex","SOLUSD",1738656867244,1.0,205.07,205.06,37.0098653]
["bitfinex","SOLUSD",1738656867424,1.0,205.07,205.05,37.0098653]
["bitfinex","SOLUSD",1738656868436,1.0,205.07,205.04,37.0098653]
["bitfinex","SOLUSD",1738656868937,1.0,205.11,205.06,37.0098653]
["bitfinex","SOLUSD",1738656869109,1.0,205.1,205.05,20.73131297]
["bitfinex","SOLUSD",1738656869448,1.0,205.1,205.09,37.0098653]
["bitfinex","SOLUSD",1738656869808,1.0,205.1,205.08,41.8859653]
["bitfinex","SOLUSD",1738656870005,1.0,205.1,205.09,37.0098653]
["bitfinex","SOLUSD",1738656870415,1.0,205.1,205.08,37.0098653]
["bitfinex","SOLUSD",1738656870717,1.0,205.1,205.09,37.0098653]
["bitfinex","SOLUSD",1738656870912,1.0,205.15,205.09,37.0098653]
["bitfinex","SOLUSD",1738656871135,1.0,205.15,205.07,13.66282853]
["bitfinex","SOLUSD",1738656871444,2.0,205.15,205.12,37.0098653]
["bitfinex","SOLUSD",1738656871822,1.0,205.15,205.13,37.0098653]
["bitfinex","SOLUSD",1738656872020,1.0,205.14,205.13,37.0098653]
["bitfinex","SOLUSD",1738656872220,2.03,205.21,205.13,37.0098653]
["bitfinex","SOLUSD",1738656872457,2.03,205.21,205.2,37.0098653]
["bitfinex","SOLUSD",1738656872753,2.03,205.21,205.19,37.0098653]
["bitfinex","SOLUSD",1738656873361,1.0,205.19,205.17,37.0098653]
["bitfinex","SOLUSD",1738656873524,1.0,205.17,205.15,37.0098653]
["bitfinex","SOLUSD",1738656873726,1.0,205.17,205.16,41.8840653]
["bitfinex","SOLUSD",1738656873932,1.0,205.2,205.16,41.8840653]
["bitfinex","SOLUSD",1738656874159,0.03,205.21,205.19,37.0098653]
["bitfinex","SOLUSD",1738656874451,0.03,205.21,205.2,37.0098653]
["bitfinex","SOLUSD",1738656874452,1.03,205.21,205.2,37.0098653]
["bitfinex","SOLUSD",1738656874836,0.03,205.21,205.2,37.0098653]
["bitfinex","SOLUSD",1738656875046,0.03,205.21,205.2,74.0197306]
["bitfinex","SOLUSD",1738656875235,0.03,205.21,205.2,74.75039528]
["bitfinex","SOLUSD",1738656875437,0.03,205.21,205.2,37.0098653]
["bitfinex","SOLUSD",1738656877259,1.0,205.29,205.23,20.0]
["bitfinex","SOLUSD",1738656877421,1.0,205.31,205.29,4.8711]
["bitfinex","SOLUSD",1738656877628,2.0,205.31,205.3,37.0098653]
["bitfinex","SOLUSD",1738656877825,2.0,205.31,205.29,37.0098653]
["bitfinex","SOLUSD",1738656878222,2.0,205.31,205.28,37.0098653]
["bitfinex","SOLUSD",1738656878426,1.0,205.27,205.23,37.0098653]
["bitfinex","SOLUSD",1738656878638,1.0,205.28,205.26,37.0098653]
["bitfinex","SOLUSD",1738656878840,1.0,205.28,205.27,37.0098653]
["bitfinex","SOLUSD",1738656879643,2.0,205.28,205.27,37.0098653]
["bitfinex","SOLUSD",1738656879847,2.0,205.28,205.25,41.8817653]
["bitfinex","SOLUSD",1738656880056,2.0,205.25,205.22,37.0098653]
["bitfinex","SOLUSD",1738656880378,13.69282853,205.34,205.24,37.0098653]
["bitfinex","SOLUSD",1738656880379,1.0,205.28,205.24,37.0098653]
["bitfinex","SOLUSD",1738656880556,1.0,205.27,205.23,20.0]
["bitfinex","SOLUSD",1738656880754,1.0,205.3,205.23,20.0]
["bitfinex","SOLUSD",1738656880946,1.0,205.27,205.23,20.0]
["bitfinex","SOLUSD",1738656881382,1.0,205.27,205.2,37.0098653]
["bitfinex","SOLUSD",1738656881383,1.0,205.25,205.2,37.0098653]
["bitfinex","SOLUSD",1738656881683,1.0,205.24,205.22,4.8727]
["bitfinex","SOLUSD",1738656882287,1.0,205.24,205.23,37.0098653]
["bitfinex","SOLUSD",1738656882651,2.0,205.24,205.22,37.0098653]
["bitfinex","SOLUSD",1738656882853,1.0,205.26,205.23,37.0098653]
["bitfinex","SOLUSD",1738656883047,1.0,205.3,205.25,37.0098653]
["bitfinex","SOLUSD",1738656883254,1.0,205.3,205.29,37.0098653]
["bitfinex","SOLUSD",1738656883590,0.03,205.31,205.29,37.0098653]
["bitfinex","SOLUSD",1738656883764,0.03,205.31,205.3,37.74022433]
["bitfinex","SOLUSD",1738656884752,0.03,205.31,205.3,42.61112433]
["bitfinex","SOLUSD",1738656885850,0.03,205.31,205.3,79.62098963]
["bitfinex","SOLUSD",1738656886454,0.03,205.34,205.33,20.0]
["bitfinex","SOLUSD",1738656886679,0.03,205.34,205.33,71.40286014]
["bitfinex","SOLUSD",1738656886985,0.03,205.34,205.33,76.27306014]
["bitfinex","SOLUSD",1738656887366,1.0,205.41,205.36,13.66282853]
["bitfinex","SOLUSD",1738656887569,1.0,205.41,205.4,37.0098653]
["bitfinex","SOLUSD",1738656888563,2.0,205.41,205.39,37.0098653]
["bitfinex","SOLUSD",1738656889177,2.0,205.41,205.4,37.0098653]
["bitfinex","SOLUSD",1738656889472,1.0,205.41,205.4,37.0098653]
["bitfinex","SOLUSD",1738656891266,1.0,205.39,205.37,37.0098653]
["bitfinex","SOLUSD",1738656891580,1.0,205.41,205.38,37.0098653]
["bitfinex","SOLUSD",1738656891789,1.0,205.41,205.4,37.0098653]
["bitfinex","SOLUSD",1738656892694,2.0,205.46,205.4,46.1671769]
["bitfinex","SOLUSD",1738656892866,1.0,205.44,205.4,23.44860062]
["bitfinex","SOLUSD",1738656893587,10.7266,205.5,205.44,13.66282853]
["bitfinex","SOLUSD",1738656893588,1.0,205.49,205.44,13.66282853]
["bitfinex","SOLUSD",1738656893794,1.0,205.5,205.48,22.71857628]
["bitfinex","SOLUSD",1738656894012,1.0,205.5,205.44,0.25098]
["bitfinex","SOLUSD",1738656894013,1.0,205.5,205.49,23.44831695]
["bitfinex","SOLUSD",1738656894699,2.0,205.5,205.49,23.44831695]
["bitfinex","SOLUSD",1738656894901,1.0,205.5,205.49,23.44831695]
["bitfinex","SOLUSD",1738656895301,2.0,205.5,205.49,23.44831695]
["bitfinex","SOLUSD",1738656895624,0.03,205.55,205.49,51.03330285]
["bitfinex","SOLUSD",1738656895794,1.0,205.54,205.5,22.71857628]
["bitfinex","SOLUSD",1738656896087,1.0,205.54,205.49,0.72958859]
["bitfinex","SOLUSD",1738656896088,2.0,205.54,205.49,0.72958859]
["bitfinex","SOLUSD",1738656896293,1.0,205.51,205.47,4.8666]
["bitfinex","SOLUSD",1738656896493,1.0,205.52,205.45,43.41184853]
["bitfinex","SOLUSD",1738656896494,1.0,205.49,205.45,20.0]
["bitfinex","SOLUSD",1738656896923,1.0,205.49,205.44,4.8674]
["bitfinex","SOLUSD",1738656897122,1.0,205.49,205.44,17.0364]
["bitfinex","SOLUSD",1738656897350,0.03,205.55,205.5,0.25098]
["bitfinex","SOLUSD",1738656897626,0.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656900524,1.03,205.55,205.52,22.71857628]
["bitfinex","SOLUSD",1738656900819,1.0,205.49,205.46,22.71857628]
["bitfinex","SOLUSD",1738656901030,1.0,205.46,205.41,4.868]
["bitfinex","SOLUSD",1738656901239,1.0,205.5,205.42,0.72996752]
["bitfinex","SOLUSD",1738656901410,1.0,205.5,205.49,22.71857628]
["bitfinex","SOLUSD",1738656901606,2.03,205.55,205.49,22.71857628]
["bitfinex","SOLUSD",1738656901839,2.03,205.55,205.53,22.71857628]
["bitfinex","SOLUSD",1738656902136,2.03,205.55,205.52,22.71857628]
["bitfinex","SOLUSD",1738656902440,1.0,205.53,205.52,22.71857628]
["bitfinex","SOLUSD",1738656902607,2.0,205.53,205.5,22.71857628]
["bitfinex","SOLUSD",1738656903010,1.0,205.5,205.48,22.71857628]
["bitfinex","SOLUSD",1738656904020,1.0,205.5,205.49,22.71857628]
["bitfinex","SOLUSD",1738656906438,2.0,205.54,205.49,23.44837497]
["bitfinex","SOLUSD",1738656906639,0.03,205.55,205.53,22.71857628]
["bitfinex","SOLUSD",1738656906810,0.03,205.55,205.54,23.44804941]
["bitfinex","SOLUSD",1738656907009,1.0,205.52,205.46,12.1673]
["bitfinex","SOLUSD",1738656907211,1.0,205.51,205.47,5.59648986]
["bitfinex","SOLUSD",1738656907441,1.0,205.51,205.5,22.71857628]
["bitfinex","SOLUSD",1738656907740,0.03,205.55,205.5,45.43715256]
["bitfinex","SOLUSD",1738656907948,0.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656908528,0.03,205.55,205.54,27.58377628]
["bitfinex","SOLUSD",1738656910629,1.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656910842,2.0,205.53,205.51,22.71857628]
["bitfinex","SOLUSD",1738656911148,0.03,205.55,205.44,22.71857628]
["bitfinex","SOLUSD",1738656911149,1.0,205.47,205.44,22.71857628]
["bitfinex","SOLUSD",1738656911342,1.0,205.45,205.44,22.71857628]
["bitfinex","SOLUSD",1738656912053,1.0,205.43,205.42,22.71857628]
["bitfinex","SOLUSD",1738656912256,2.0,205.43,205.42,22.71857628]
["bitfinex","SOLUSD",1738656912667,2.0,205.43,205.41,22.71857628]
["bitfinex","SOLUSD",1738656913030,2.0,205.4,205.39,22.71857628]
["bitfinex","SOLUSD",1738656913246,22.71857628,205.47,205.35,22.71857628]
["bitfinex","SOLUSD",1738656913247,1.0,205.36,205.35,22.71857628]
["bitfinex","SOLUSD",1738656913550,1.0,205.36,205.3,30.063]
["bitfinex","SOLUSD",1738656913551,2.0,205.34,205.33,22.71857628]
["bitfinex","SOLUSD",1738656913853,1.0,205.39,205.33,22.71857628]
["bitfinex","SOLUSD",1738656914054,23.1112,205.5,205.36,13.66282853]
["bitfinex","SOLUSD",1738656914055,1.0,205.45,205.36,13.66282853]
["bitfinex","SOLUSD",1738656914242,10.9457,205.5,205.44,22.71857628]
["bitfinex","SOLUSD",1738656914446,1.0,205.49,205.45,0.72977731]
["bitfinex","SOLUSD",1738656914748,1.0,205.49,205.48,22.71857628]
["bitfinex","SOLUSD",1738656914956,1.0,205.53,205.48,22.71857628]
["bitfinex","SOLUSD",1738656915160,1.0,205.53,205.52,22.71857628]
["bitfinex","SOLUSD",1738656915319,1.03,205.55,205.52,22.71857628]
["bitfinex","SOLUSD",1738656915522,2.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656916038,0.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656916252,2.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656917658,0.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656917960,2.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656919161,0.03,205.55,205.54,22.71857628]
["bitfinex","SOLUSD",1738656919466,0.03,205.55,205.54,23.44805961]
["bitfinex","SOLUSD",1738656921043,0.03,205.58,205.57,20.0]
["bitfinex","SOLUSD",1738656921263,0.03,205.58,205.57,43.44792091]
["bitfinex","SOLUSD",1738656921465,1.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656922543,2.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656922980,0.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656923677,1.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656925378,0.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656925581,1.03,205.58,205.57,22.71857628]
["bitfinex","SOLUSD",1738656927081,1.03,205.58,205.55,23.4480607]
["bitfinex","SOLUSD",1738656927272,1.0,205.54,205.53,22.71857628]
["bitfinex","SOLUSD",1738656927472,1.0,205.54,205.52,22.71857628]
["bitfinex","SOLUSD",1738656927672,1.0,205.53,205.52,22.71857628]
["bitfinex","SOLUSD",1738656927858,1.0,205.53,205.52,52.71857628]
["bitfinex","SOLUSD",1738656928051,2.0,205.57,205.52,28.31386412]
["bitfinex","SOLUSD",1738656928258,0.03,205.58,205.56,22.71857628]
["bitfinex","SOLUSD",1738656928477,0.03,205.58,205.57,23.4479726]
["bitfinex","SOLUSD",1738656928695,1.03,205.58,205.57,23.4479726]
["bitfinex","SOLUSD",1738656928862,0.03,205.58,205.57,23.4479726]
["bitfinex","SOLUSD",1738656929060,0.03,205.61,205.58,0.25098]
["bitfinex","SOLUSD",1738656929285,0.03,205.61,205.6,45.43715256]
["bitfinex","SOLUSD",1738656929896,0.03,205.61,205.6,50.30095256]
["bitfinex","SOLUSD",1738656930557,0.03,205.61,205.6,27.58237628]
["bitfinex","SOLUSD",1738656932222,0.03,205.61,205.6,50.55193256]
["bitfinex","SOLUSD",1738656933214,0.03,205.68,205.64,13.66282853]
["bitfinex","SOLUSD",1738656933417,0.0001,205.68,205.67,89.09998109]
["bitfinex","SOLUSD",1738656933611,0.03,205.72,205.67,89.82886447]
["bitfinex","SOLUSD",1738656933811,0.03,205.72,205.69,0.25098]
["bitfinex","SOLUSD",1738656934119,0.03,205.76,205.74,20.0]
["bitfinex","SOLUSD",1738656934302,0.03,205.76,205.75,0.72876855]
["bitfinex","SOLUSD",1738656934709,0.03,205.76,205.75,23.44734483]
["bitfinex","SOLUSD",1738656935493,0.03,205.76,205.75,22.71857628]
["bitfinex","SOLUSD",1738656935700,2.0,205.75,205.72,22.71857628]
["bitfinex","SOLUSD",1738656935894,0.03,205.76,205.7,22.71857628]
["bitfinex","SOLUSD",1738656935895,2.0,205.71,205.7,22.71857628]
["bitfinex","SOLUSD",1738656936134,1.0,205.69,205.68,22.71857628]
["bitfinex","SOLUSD",1738656936303,2.0,205.69,205.68,22.71857628]
["bitfinex","SOLUSD",1738656937620,2.0,205.71,205.68,22.71857628]
["bitfinex","SOLUSD",1738656937930,2.0,205.73,205.7,22.71857628]
["bitfinex","SOLUSD",1738656938101,2.0,205.73,205.72,22.71857628]
["bitfinex","SOLUSD",1738656938300,1.0,205.71,205.7,22.71857628]
["bitfinex","SOLUSD",1738656938502,2.0,205.71,205.7,22.71857628]
["bitfinex","SOLUSD",1738656938716,2.0,205.73,205.7,22.71857628]
["bitfinex","SOLUSD",1738656938922,2.0,205.73,205.72,22.71857628]
["bitfinex","SOLUSD",1738656939326,2.0,205.73,205.62,4.8633]
["bitfinex","SOLUSD",1738656939327,1.0,205.66,205.62,4.8633]
["bitfinex","SOLUSD",1738656939534,1.0,205.66,205.65,22.71857628]
["bitfinex","SOLUSD",1738656940331,1.0,205.71,205.65,22.71857628]
["bitfinex","SOLUSD",1738656940537,0.03,205.71,205.7,45.43715256]
["bitfinex","SOLUSD",1738656941335,0.03,205.71,205.7,51.02747708]
["bitfinex","SOLUSD",1738656943212,1.0,205.7,205.69,22.71857628]
["bitfinex","SOLUSD",1738656943415,1.0,205.69,205.68,22.71857628]
["bitfinex","SOLUSD",1738656943631,0.03,205.71,205.68,52.71857628]
["bitfinex","SOLUSD",1738656943844,0.03,205.71,205.7,22.71857628]
["bitfinex","SOLUSD",1738656944020,0.03,205.71,205.7,23.69852313]
["bitfinex","SOLUSD",1738656944421,0.03,205.71,205.7,22.71857628]
["bitfinex","SOLUSD",1738656944726,1.0,205.69,205.68,22.71857628]
["bitfinex","SOLUSD",1738656944911,2.0,205.64,205.63,22.71857628]
["bitfinex","SOLUSD",1738656945114,2.0,205.62,205.61,22.71857628]
["bitfinex","SOLUSD",1738656945334,2.0,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656945523,2.0,205.62,205.61,22.71857628]
["bitfinex","SOLUSD",1738656945715,2.0,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656945922,29.58197628,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656946237,22.71857628,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738656946549,6.8634,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656946550,29.58197628,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656947948,24.71857628,205.62,205.6,0.063]
["bitfinex","SOLUSD",1738656949017,2.0,205.62,205.6,22.78157628]
["bitfinex","SOLUSD",1738656949215,2.0,205.64,205.61,23.44800877]
["bitfinex","SOLUSD",1738656949439,1.0,205.64,205.63,22.71857628]
["bitfinex","SOLUSD",1738656949646,1.0,205.66,205.63,22.71857628]
["bitfinex","SOLUSD",1738656949854,1.0,205.66,205.65,22.71857628]
["bitfinex","SOLUSD",1738656950658,1.0,205.66,205.65,37.56117723]
["bitfinex","SOLUSD",1738656950951,1.0,205.68,205.65,37.56117723]
["bitfinex","SOLUSD",1738656951154,1.0,205.67,205.64,4.8627]
["bitfinex","SOLUSD",1738656951661,1.0,205.69,205.64,5.59186112]
["bitfinex","SOLUSD",1738656951825,1.0,205.69,205.68,4.8619]
["bitfinex","SOLUSD",1738656953041,1.0,205.68,205.67,36.83193861]
["bitfinex","SOLUSD",1738656953727,1.0,205.69,205.68,4.8619]
["bitfinex","SOLUSD",1738656954138,1.0,205.7,205.68,4.8619]
["bitfinex","SOLUSD",1738656954463,2.0,205.75,205.7,0.25098]
["bitfinex","SOLUSD",1738656954627,1.0,205.75,205.74,36.83193861]
["bitfinex","SOLUSD",1738656954832,1.0,205.77,205.74,36.83193861]
["bitfinex","SOLUSD",1738656955032,2.03,205.79,205.75,37.56065123]
["bitfinex","SOLUSD",1738656955337,1.0,205.77,205.75,37.56065123]
["bitfinex","SOLUSD",1738656955535,2.03,205.79,205.75,37.56065123]
["bitfinex","SOLUSD",1738656955853,1.03,205.79,205.75,56.08367976]
["bitfinex","SOLUSD",1738656956082,0.03,205.79,205.78,56.83193861]
["bitfinex","SOLUSD",1738656956254,1.03,205.79,205.78,36.83193861]
["bitfinex","SOLUSD",1738656956880,0.0001,205.79,205.78,37.08291861]
["bitfinex","SOLUSD",1738656957182,0.0001,205.79,205.78,36.83193861]
["bitfinex","SOLUSD",1738656957977,0.0001,205.79,205.78,41.69143861]
["bitfinex","SOLUSD",1738656958841,0.0001,205.79,205.78,71.69143861]
["bitfinex","SOLUSD",1738656959067,0.0001,205.79,205.78,72.42003032]
["bitfinex","SOLUSD",1738656959669,0.0001,205.79,205.78,109.25196893]
["bitfinex","SOLUSD",1738656959871,0.0001,205.79,205.78,108.52337722]
["bitfinex","SOLUSD",1738656960245,0.0001,205.79,205.78,71.69143861]
["bitfinex","SOLUSD",1738656960574,0.0001,205.79,205.78,72.42005866]
["bitfinex","SOLUSD",1738656960775,0.0001,205.79,205.78,71.69143861]
["bitfinex","SOLUSD",1738656960948,0.0001,205.79,205.76,4.8598]
["bitfinex","SOLUSD",1738656961142,2.0,205.77,205.75,36.83193861]
["bitfinex","SOLUSD",1738656961361,1.0,205.77,205.75,41.69213861]
["bitfinex","SOLUSD",1738656961554,2.0,205.77,205.72,0.72889633]
["bitfinex","SOLUSD",1738656961784,1.0,205.71,205.64,4.8628]
["bitfinex","SOLUSD",1738656961959,1.0,205.69,205.66,30.0]
["bitfinex","SOLUSD",1738656962293,1.0,205.7,205.66,13.66282853]
["bitfinex","SOLUSD",1738656962462,1.0,205.75,205.69,20.0]
["bitfinex","SOLUSD",1738656962790,1.0,205.77,205.74,36.83193861]
["bitfinex","SOLUSD",1738656962963,1.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656963672,2.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656963975,1.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656964294,2.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656964586,2.0,205.77,205.76,41.69193861]
["bitfinex","SOLUSD",1738656964993,2.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656965288,2.0,205.74,205.73,36.83193861]
["bitfinex","SOLUSD",1738656965456,2.0,205.74,205.71,36.83193861]
["bitfinex","SOLUSD",1738656965661,2.0,205.7,205.69,36.83193861]
["bitfinex","SOLUSD",1738656966954,1.0,205.7,205.69,41.69353861]
["bitfinex","SOLUSD",1738656967260,1.0,205.72,205.69,78.52547722]
["bitfinex","SOLUSD",1738656967469,1.0,205.72,205.71,36.83193861]
["bitfinex","SOLUSD",1738656967668,1.0,205.74,205.71,36.83193861]
["bitfinex","SOLUSD",1738656967871,1.0,205.74,205.73,36.83193861]
["bitfinex","SOLUSD",1738656969164,1.0,205.74,205.73,41.69263861]
["bitfinex","SOLUSD",1738656969403,1.0,205.74,205.73,36.83193861]
["bitfinex","SOLUSD",1738656969766,1.0,205.74,205.73,41.69263861]
["bitfinex","SOLUSD",1738656969968,1.0,205.77,205.73,41.69263861]
["bitfinex","SOLUSD",1738656970283,1.0,205.77,205.76,36.83193861]
["bitfinex","SOLUSD",1738656970665,2.0,205.75,205.74,36.83193861]
["bitfinex","SOLUSD",1738656972394,1.0,205.71,205.7,36.83193861]
["bitfinex","SOLUSD",1738656972693,2.0,205.71,205.69,22.66011828]
["bitfinex","SOLUSD",1738656972863,2.0,205.73,205.69,22.66011828]
["bitfinex","SOLUSD",1738656973066,2.0,205.73,205.72,22.66011828]
["bitfinex","SOLUSD",1738656974112,2.0,205.69,205.68,22.66011828]
["bitfinex","SOLUSD",1738656974395,2.0,205.67,205.63,4.8629]
["bitfinex","SOLUSD",1738656974587,1.0,205.65,205.63,4.8629]
["bitfinex","SOLUSD",1738656974792,1.0,205.68,205.64,13.41184853]
["bitfinex","SOLUSD",1738656974978,1.0,205.68,205.67,4.8621]
["bitfinex","SOLUSD",1738656975175,1.0,205.7,205.67,4.8621]
["bitfinex","SOLUSD",1738656976200,1.0,205.69,205.67,4.8621]
["bitfinex","SOLUSD",1738656976400,1.0,205.66,205.64,4.8628]
["bitfinex","SOLUSD",1738656976573,1.0,205.66,205.65,22.66011828]
["bitfinex","SOLUSD",1738656976972,2.0,205.66,205.65,22.66011828]
["bitfinex","SOLUSD",1738656978269,2.0,205.66,205.61,30.0]
["bitfinex","SOLUSD",1738656978466,1.0,205.66,205.65,22.66011828]
["bitfinex","SOLUSD",1738656978883,1.0,205.68,205.65,22.66011828]
["bitfinex","SOLUSD",1738656979204,1.0,205.69,205.67,22.66011828]
["bitfinex","SOLUSD",1738656979601,1.0,205.68,205.67,22.66011828]
["bitfinex","SOLUSD",1738656980707,1.0,205.64,205.63,22.66011828]
["bitfinex","SOLUSD",1738656981010,2.0,205.61,205.6,22.72311828]
["bitfinex","SOLUSD",1738656981204,2.0,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738656982894,24.66011828,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738656983303,1.0,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738656983604,0.25098,205.6,205.49,0.063]
["bitfinex","SOLUSD",1738656983605,2.0,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656984007,24.66011828,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656984478,2.0,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656984684,24.66011828,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656984883,25.66011828,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656985201,24.66011828,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656985707,25.66011828,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656986509,39.32294681,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738656986813,2.0,205.4,205.39,22.72311828]
["bitfinex","SOLUSD",1738656987313,2.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656989015,24.66011828,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656989397,35.04231828,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656991311,12.3822,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656991618,35.04231828,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656991824,2.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656992422,1.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656992590,2.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656992918,2.0,205.4,205.39,22.72311828]
["bitfinex","SOLUSD",1738656993219,1.0,205.4,205.39,22.72311828]
["bitfinex","SOLUSD",1738656993599,1.0,205.4,205.39,45.38323656]
["bitfinex","SOLUSD",1738656993936,2.0,205.4,205.39,22.72311828]
["bitfinex","SOLUSD",1738656995054,2.0,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656997234,2.0,205.4,205.39,22.72311828]
["bitfinex","SOLUSD",1738656999239,8.11948,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738656999439,2.25098,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738656999612,38.32294681,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738657000529,2.25098,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738657000735,39.32294681,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738657001043,49.14694681,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738657001213,50.14694681,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738657001412,55.01754681,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738657001949,2.0,205.21,205.18,0.063]
["bitfinex","SOLUSD",1738657002130,2.0,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657002743,2.0,205.19,205.18,37.08293067]
["bitfinex","SOLUSD",1738657004654,2.0,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657004946,63.7939592,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657005445,12.1112,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657006354,28.32532853,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738657006554,3.25098,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738657006763,73.6827592,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1738657007556,78.5574592,205.14,205.13,0.0001]
["bitfinex","SOLUSD",1738657007765,78.03986134,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738657007927,91.70268987,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738657008128,20.0,205.07,204.97,37.01993067]
["bitfinex","SOLUSD",1738657008334,1.0,204.93,204.92,37.01993067]
["bitfinex","SOLUSD",1738657008763,2.0,204.93,204.9,37.01993067]
["bitfinex","SOLUSD",1738657009058,2.0,204.91,204.9,37.01993067]
["bitfinex","SOLUSD",1738657009449,1.0,204.93,204.91,4.8801]
["bitfinex","SOLUSD",1738657009755,1.0,204.97,204.93,4.8797]
["bitfinex","SOLUSD",1738657010075,1.0,204.99,204.96,37.01993067]
["bitfinex","SOLUSD",1738657010285,1.0,205.01,204.98,20.0]
["bitfinex","SOLUSD",1738657010564,1.0,204.94,204.93,4.8797]
["bitfinex","SOLUSD",1738657010760,1.0,204.96,204.95,20.0]
["bitfinex","SOLUSD",1738657010944,1.0,204.96,204.95,57.01993067]
["bitfinex","SOLUSD",1738657011337,1.0,204.94,204.93,41.89963067]
["bitfinex","SOLUSD",1738657011533,2.0,204.94,204.93,37.01993067]
["bitfinex","SOLUSD",1738657011731,2.0,204.92,204.91,37.01993067]
["bitfinex","SOLUSD",1738657013057,1.0,204.92,204.91,37.01993067]
["bitfinex","SOLUSD",1738657013238,2.0,204.92,204.91,37.01993067]
["bitfinex","SOLUSD",1738657013757,1.0,204.95,204.91,41.90003067]
["bitfinex","SOLUSD",1738657013962,2.0,204.95,204.94,37.01993067]
["bitfinex","SOLUSD",1738657014464,1.0,204.95,204.94,37.01993067]
["bitfinex","SOLUSD",1738657014671,1.0,204.97,204.94,37.01993067]
["bitfinex","SOLUSD",1738657014861,1.0,204.97,204.96,37.01993067]
["bitfinex","SOLUSD",1738657015064,1.0,205.01,204.97,13.41184853]
["bitfinex","SOLUSD",1738657015261,1.0,205.03,205.0,94.03986134]
["bitfinex","SOLUSD",1738657015565,1.0,205.05,205.02,37.01993067]
["bitfinex","SOLUSD",1738657015769,1.0,205.07,205.04,37.01993067]
["bitfinex","SOLUSD",1738657015967,1.0,205.09,205.06,37.01993067]
["bitfinex","SOLUSD",1738657016266,1.0,205.11,205.08,37.01993067]
["bitfinex","SOLUSD",1738657016568,1.0,205.13,205.1,37.01993067]
["bitfinex","SOLUSD",1738657016963,1.0,205.11,205.1,37.01993067]
["bitfinex","SOLUSD",1738657017671,1.0,205.11,205.1,41.89553067]
["bitfinex","SOLUSD",1738657017873,1.0,205.09,205.06,37.01993067]
["bitfinex","SOLUSD",1738657018076,1.0,205.05,205.04,37.01993067]
["bitfinex","SOLUSD",1738657018649,1.0,205.07,205.05,4.8768]
["bitfinex","SOLUSD",1738657018973,1.0,205.07,205.06,37.01993067]
["bitfinex","SOLUSD",1738657019350,1.25098,205.17,205.06,37.01993067]
["bitfinex","SOLUSD",1738657019351,1.0,205.1,205.06,37.01993067]
["bitfinex","SOLUSD",1738657019672,1.0,205.07,205.06,37.01993067]
["bitfinex","SOLUSD",1738657019858,1.0,205.08,205.06,37.01993067]
["bitfinex","SOLUSD",1738657020167,1.0,204.99,204.98,37.01993067]
["bitfinex","SOLUSD",1738657020345,1.0,204.97,204.96,37.01993067]
["bitfinex","SOLUSD",1738657020547,1.0,204.99,204.96,37.01993067]
["bitfinex","SOLUSD",1738657020854,1.0,205.03,204.99,13.41184853]
["bitfinex","SOLUSD",1738657021049,1.0,205.03,205.02,37.01993067]
["bitfinex","SOLUSD",1738657021641,1.0,205.05,205.02,37.01993067]
["bitfinex","SOLUSD",1738657021842,1.0,205.01,205.0,37.01993067]
["bitfinex","SOLUSD",1738657022080,1.0,204.99,204.98,37.01993067]
["bitfinex","SOLUSD",1738657022370,1.0,204.97,204.93,37.01993067]
["bitfinex","SOLUSD",1738657022670,1.0,204.97,204.95,37.01993067]
["bitfinex","SOLUSD",1738657022875,1.0,204.92,204.91,37.01993067]
["bitfinex","SOLUSD",1738657023066,1.0,204.9,204.87,41.90103067]
["bitfinex","SOLUSD",1738657023248,1.0,204.88,204.87,37.01993067]
["bitfinex","SOLUSD",1738657023560,1.0,204.86,204.85,41.96443067]
["bitfinex","SOLUSD",1738657023763,1.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738657023969,1.0,204.86,204.85,37.08293067]
["bitfinex","SOLUSD",1738657024557,1.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738657025358,1.0,204.86,204.85,37.08293067]
["bitfinex","SOLUSD",1738657026571,1.0,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738657026971,3.25098,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738657027151,16.66282853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738657028456,21.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738657028668,1.0,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738657028982,22.0,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738657029148,59.01993067,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738657029350,85.9606592,204.79,204.78,0.063]
["bitfinex","SOLUSD",1738657029555,3.0,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738657029752,40.01993067,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738657029968,38.01993067,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738657030188,43.90363067,204.76,204.75,0.063]
["bitfinex","SOLUSD",1738657030381,43.90363067,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657030382,44.90363067,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657030897,58.5664592,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657031594,1.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657032677,1.0,204.76,204.75,37.02003067]
["bitfinex","SOLUSD",1738657032880,1.0,204.79,204.75,50.4318792]
["bitfinex","SOLUSD",1738657033189,1.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657033587,1.0,204.8,204.78,20.0]
["bitfinex","SOLUSD",1738657033770,1.0,204.8,204.79,50.4317792]
["bitfinex","SOLUSD",1738657034172,1.0,204.83,204.79,55.3147792]
["bitfinex","SOLUSD",1738657034376,1.0,204.8,204.79,55.3147792]
["bitfinex","SOLUSD",1738657034562,1.0,204.83,204.79,55.3147792]
["bitfinex","SOLUSD",1738657035063,1.0,204.8,204.79,41.90293067]
["bitfinex","SOLUSD",1738657035257,1.0,204.8,204.75,37.02003067]
["bitfinex","SOLUSD",1738657035507,1.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657039296,1.0,204.76,204.75,50.4318792]
["bitfinex","SOLUSD",1738657039477,1.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657039676,38.27091067,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657040577,38.14542067,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657040981,1.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657042486,1.0,204.76,204.75,50.4318792]
["bitfinex","SOLUSD",1738657042977,2.0,204.9,204.82,37.01993067]
["bitfinex","SOLUSD",1738657042978,41.90053067,204.9,204.82,37.01993067]
["bitfinex","SOLUSD",1738657043184,37.01993067,204.9,204.82,37.01993067]
["bitfinex","SOLUSD",1738657044002,48.04673067,204.92,204.85,13.41184853]
["bitfinex","SOLUSD",1738657044201,37.01993067,204.94,204.86,37.01993067]
["bitfinex","SOLUSD",1738657045087,37.01993067,204.92,204.84,55.3133792]
["bitfinex","SOLUSD",1738657045283,37.01993067,204.88,204.78,37.01993067]
["bitfinex","SOLUSD",1738657045478,37.01993067,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657045802,37.01993067,204.86,204.77,13.41184853]
["bitfinex","SOLUSD",1738657046005,37.01993067,204.88,204.8,37.01993067]
["bitfinex","SOLUSD",1738657046209,1.0,204.91,204.78,37.01993067]
["bitfinex","SOLUSD",1738657046210,37.01993067,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657046409,37.01993067,204.88,204.8,37.01993067]
["bitfinex","SOLUSD",1738657046703,0.12549,204.87,204.8,37.01993067]
["bitfinex","SOLUSD",1738657047198,37.01993067,204.86,204.79,4.8829]
["bitfinex","SOLUSD",1738657047403,37.20842067,204.9,204.8,50.4317792]
["bitfinex","SOLUSD",1738657047619,0.063,204.9,204.84,37.01993067]
["bitfinex","SOLUSD",1738657047795,37.01993067,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657048112,37.01993067,204.82,204.75,0.0001]
["bitfinex","SOLUSD",1738657048278,37.01993067,204.8,204.75,0.0001]
["bitfinex","SOLUSD",1738657048479,37.01993067,204.78,204.75,0.0001]
["bitfinex","SOLUSD",1738657049002,0.12549,204.79,204.75,0.0001]
["bitfinex","SOLUSD",1738657049303,0.12549,204.77,204.75,0.0001]
["bitfinex","SOLUSD",1738657049472,37.27091067,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738657050312,57.01993067,204.8,204.75,0.0001]
["bitfinex","SOLUSD",1738657050476,47.77033067,204.85,204.75,37.02003067]
["bitfinex","SOLUSD",1738657050673,0.25098,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657051203,10.7504,204.85,204.78,4.8832]
["bitfinex","SOLUSD",1738657051438,37.01993067,204.89,204.81,37.01993067]
["bitfinex","SOLUSD",1738657051599,0.063,204.9,204.81,37.01993067]
["bitfinex","SOLUSD",1738657051795,0.31398,204.9,204.83,37.01993067]
["bitfinex","SOLUSD",1738657052006,0.063,204.9,204.83,37.01993067]
["bitfinex","SOLUSD",1738657052396,0.18849,204.9,204.83,37.01993067]
["bitfinex","SOLUSD",1738657052924,37.01993067,204.87,204.79,50.4317792]
["bitfinex","SOLUSD",1738657053430,37.20842067,204.9,204.81,37.01993067]
["bitfinex","SOLUSD",1738657054015,0.063,204.9,204.85,37.01993067]
["bitfinex","SOLUSD",1738657054603,0.063,204.9,204.87,37.01993067]
["bitfinex","SOLUSD",1738657054929,0.063,204.9,204.89,37.01993067]
["bitfinex","SOLUSD",1738657055233,0.063,204.9,204.89,55.3123792]
["bitfinex","SOLUSD",1738657055998,0.063,204.9,204.89,41.90053067]
["bitfinex","SOLUSD",1738657056533,0.063,204.9,204.89,55.3123792]
["bitfinex","SOLUSD",1738657057401,0.0001,204.9,204.89,92.58328987]
["bitfinex","SOLUSD",1738657057604,0.063,205.03,204.93,20.25098]
["bitfinex","SOLUSD",1738657057830,0.063,205.03,205.0,37.01993067]
["bitfinex","SOLUSD",1738657058032,0.063,205.03,205.02,37.01993067]
["bitfinex","SOLUSD",1738657058205,0.063,205.03,205.0,37.01993067]
["bitfinex","SOLUSD",1738657058624,0.063,205.03,205.02,37.01993067]
["bitfinex","SOLUSD",1738657058810,0.063,205.03,205.02,50.4317792]
["bitfinex","SOLUSD",1738657059435,0.063,205.03,205.02,55.3092792]
["bitfinex","SOLUSD",1738657059740,0.063,205.11,205.06,20.0]
["bitfinex","SOLUSD",1738657059907,0.063,205.11,205.1,37.01993067]
["bitfinex","SOLUSD",1738657060106,0.063,205.11,205.06,37.01993067]
["bitfinex","SOLUSD",1738657060304,0.063,205.11,205.1,37.01993067]
["bitfinex","SOLUSD",1738657060829,0.063,205.11,205.06,37.01993067]
["bitfinex","SOLUSD",1738657061034,37.01993067,205.08,205.0,41.89773067]
["bitfinex","SOLUSD",1738657061410,0.12549,205.07,205.0,37.01993067]
["bitfinex","SOLUSD",1738657061808,37.01993067,205.04,204.96,41.89883067]
["bitfinex","SOLUSD",1738657062025,37.01993067,205.02,204.94,37.01993067]
["bitfinex","SOLUSD",1738657062227,37.01993067,205.04,204.96,37.01993067]
["bitfinex","SOLUSD",1738657062617,37.01993067,205.0,204.92,37.01993067]
["bitfinex","SOLUSD",1738657063315,37.01993067,204.98,204.9,37.01993067]
["bitfinex","SOLUSD",1738657063514,0.12549,204.97,204.91,30.0]
["bitfinex","SOLUSD",1738657063709,37.01993067,204.96,204.88,37.01993067]
["bitfinex","SOLUSD",1738657063922,37.01993067,204.96,204.88,41.90073067]
["bitfinex","SOLUSD",1738657064125,0.12549,204.97,204.88,41.90073067]
["bitfinex","SOLUSD",1738657064324,37.01993067,204.96,204.88,41.90073067]
["bitfinex","SOLUSD",1738657064618,0.12549,204.95,204.88,37.01993067]
["bitfinex","SOLUSD",1738657065235,37.01993067,205.01,204.92,37.01993067]
["bitfinex","SOLUSD",1738657065541,0.12549,204.98,204.9,41.90033067]
["bitfinex","SOLUSD",1738657065837,0.12549,204.96,204.9,37.01993067]
["bitfinex","SOLUSD",1738657066014,0.12549,204.96,204.88,41.90063067]
["bitfinex","SOLUSD",1738657066339,37.01993067,204.93,204.86,37.01993067]
["bitfinex","SOLUSD",1738657066550,37.01993067,204.91,204.82,37.01993067]
["bitfinex","SOLUSD",1738657066847,37.01993067,204.91,204.82,41.90213067]
["bitfinex","SOLUSD",1738657067229,37.01993067,204.87,204.8,37.01993067]
["bitfinex","SOLUSD",1738657067433,37.01993067,204.87,204.76,57.97]
["bitfinex","SOLUSD",1738657067434,37.01993067,204.85,204.78,4.883]
["bitfinex","SOLUSD",1738657067630,37.01993067,204.85,204.76,37.04993067]
["bitfinex","SOLUSD",1738657067835,6.00669,204.87,204.78,37.01993067]
["bitfinex","SOLUSD",1738657067836,0.12549,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657068031,0.12549,204.86,204.8,37.01993067]
["bitfinex","SOLUSD",1738657068227,0.12549,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657068544,10.5299,204.88,204.82,37.01993067]
["bitfinex","SOLUSD",1738657068723,0.12549,204.9,204.84,37.01993067]
["bitfinex","SOLUSD",1738657069149,0.12549,204.9,204.82,37.01993067]
["bitfinex","SOLUSD",1738657069322,0.12549,204.88,204.8,37.01993067]
["bitfinex","SOLUSD",1738657069653,37.01993067,204.87,204.8,37.01993067]
["bitfinex","SOLUSD",1738657070453,0.12549,204.86,204.8,37.01993067]
["bitfinex","SOLUSD",1738657070617,37.01993067,204.85,204.76,55.3453792]
["bitfinex","SOLUSD",1738657070817,0.12549,204.84,204.76,41.93353067]
["bitfinex","SOLUSD",1738657071136,0.12549,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738657071341,5.13298,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738657071528,37.01993067,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738657073044,37.01993067,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738657073341,0.25098,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657073536,0.25098,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738657073920,37.01993067,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738657074123,0.12549,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738657074531,57.14542067,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657074732,68.03771067,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657075150,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657075449,37.27091067,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657075654,38.27091067,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657077053,37.27091067,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657077262,42.15441067,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657077558,37.01993067,204.84,204.76,37.04993067]
["bitfinex","SOLUSD",1738657077730,37.01993067,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657077923,37.01993067,204.86,204.79,37.01993067]
["bitfinex","SOLUSD",1738657078128,37.01993067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657078651,4.24,204.87,204.79,37.01993067]
["bitfinex","SOLUSD",1738657078652,37.01993067,204.86,204.79,37.01993067]
["bitfinex","SOLUSD",1738657078835,37.01993067,204.86,204.77,37.01993067]
["bitfinex","SOLUSD",1738657079154,37.01993067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657079837,37.01993067,204.84,204.76,4.9136]
["bitfinex","SOLUSD",1738657080035,37.01993067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657080428,37.01993067,204.84,204.76,0.03]
["bitfinex","SOLUSD",1738657080429,0.12549,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657080628,37.01993067,204.78,204.76,0.03]
["bitfinex","SOLUSD",1738657080848,37.01993067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657081043,38.01993067,204.84,204.76,4.9137]
["bitfinex","SOLUSD",1738657081352,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657081963,5.13448,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657082734,37.01993067,204.8,204.76,0.03]
["bitfinex","SOLUSD",1738657083072,37.01993067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657083238,41.90173067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657083439,0.25098,204.81,204.76,0.03]
["bitfinex","SOLUSD",1738657083745,37.01993067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657084270,0.12549,204.79,204.76,0.03]
["bitfinex","SOLUSD",1738657085192,37.01993067,204.8,204.76,0.03]
["bitfinex","SOLUSD",1738657085538,37.14542067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657085749,37.01993067,204.84,204.77,37.01993067]
["bitfinex","SOLUSD",1738657086069,37.01993067,204.8,204.76,0.03]
["bitfinex","SOLUSD",1738657086274,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657086748,0.12549,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657086953,37.01993067,204.78,204.76,0.03]
["bitfinex","SOLUSD",1738657087734,37.01993067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657087942,37.01993067,204.84,204.76,0.03]
["bitfinex","SOLUSD",1738657088169,0.25098,204.79,204.76,0.03]
["bitfinex","SOLUSD",1738657088348,37.01993067,204.78,204.76,0.03]
["bitfinex","SOLUSD",1738657088862,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657090287,5.00899,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657090575,41.90223067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657090955,0.25098,204.81,204.76,0.03]
["bitfinex","SOLUSD",1738657091150,1.0,204.83,204.76,0.03]
["bitfinex","SOLUSD",1738657091151,41.90193067,204.84,204.76,0.03]
["bitfinex","SOLUSD",1738657091354,37.01993067,204.86,204.8,37.01993067]
["bitfinex","SOLUSD",1738657091568,51.98273067,204.88,204.8,37.01993067]
["bitfinex","SOLUSD",1738657091780,0.25098,204.85,204.78,37.01993067]
["bitfinex","SOLUSD",1738657091955,37.01993067,204.86,204.78,37.01993067]
["bitfinex","SOLUSD",1738657092379,37.01993067,204.86,204.79,18.29484853]
["bitfinex","SOLUSD",1738657092553,37.01993067,204.88,204.8,37.01993067]
["bitfinex","SOLUSD",1738657092752,37.01993067,204.86,204.79,4.883]
["bitfinex","SOLUSD",1738657092958,37.01993067,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657093585,37.01993067,204.8,204.76,0.03]
["bitfinex","SOLUSD",1738657094680,22.8746035,204.82,204.76,0.03]
["bitfinex","SOLUSD",1738657094889,22.8746035,204.84,204.76,22.9046035]
["bitfinex","SOLUSD",1738657095096,0.063,204.86,204.76,22.9046035]
["bitfinex","SOLUSD",1738657095097,22.9376035,204.86,204.78,22.8746035]
["bitfinex","SOLUSD",1738657095381,0.063,204.86,204.8,22.8746035]
["bitfinex","SOLUSD",1738657095588,0.063,204.86,204.84,22.8746035]
["bitfinex","SOLUSD",1738657096762,0.063,204.86,204.75,0.0001]
["bitfinex","SOLUSD",1738657096995,22.9376035,204.86,204.78,22.8746035]
["bitfinex","SOLUSD",1738657097264,0.063,204.86,204.8,22.8746035]
["bitfinex","SOLUSD",1738657098199,0.063,204.86,204.82,22.8746035]
["bitfinex","SOLUSD",1738657098362,0.063,204.86,204.84,22.8746035]
["bitfinex","SOLUSD",1738657100304,0.063,204.86,204.85,4.8816]
["bitfinex","SOLUSD",1738657100664,0.063,204.86,204.85,18.29344853]
["bitfinex","SOLUSD",1738657101460,0.0001,204.86,204.85,20.78562992]
["bitfinex","SOLUSD",1738657101665,10.1168,205.0,204.9,13.41184853]
["bitfinex","SOLUSD",1738657101892,32.9914035,205.0,204.93,22.8746035]
["bitfinex","SOLUSD",1738657102083,0.12549,204.97,204.91,22.8746035]
["bitfinex","SOLUSD",1738657102303,22.8746035,204.96,204.89,22.8746035]
["bitfinex","SOLUSD",1738657102594,22.8746035,204.94,204.87,22.8746035]
["bitfinex","SOLUSD",1738657102791,0.12549,204.95,204.87,22.8746035]
["bitfinex","SOLUSD",1738657102967,0.12549,204.95,204.86,4.8812]
["bitfinex","SOLUSD",1738657102968,32.9914035,205.0,204.93,22.8746035]
["bitfinex","SOLUSD",1738657103171,22.8746035,205.02,204.95,22.8746035]
["bitfinex","SOLUSD",1738657103390,0.12549,205.01,204.95,22.8746035]
["bitfinex","SOLUSD",1738657103597,22.8746035,205.02,204.95,22.8746035]
["bitfinex","SOLUSD",1738657104201,27.7521035,205.02,204.95,22.8746035]
["bitfinex","SOLUSD",1738657104396,22.8746035,205.02,204.95,22.8746035]
["bitfinex","SOLUSD",1738657104569,0.063,205.03,205.01,22.8746035]
["bitfinex","SOLUSD",1738657105388,0.063,205.03,205.02,13.41184853]
["bitfinex","SOLUSD",1738657105589,0.063,205.03,205.02,13.53733853]
["bitfinex","SOLUSD",1738657106202,0.063,205.07,205.06,18.28844853]
["bitfinex","SOLUSD",1738657106362,0.063,205.07,205.06,41.28854203]
["bitfinex","SOLUSD",1738657106567,0.063,205.11,205.1,20.0]
["bitfinex","SOLUSD",1738657106794,0.063,205.11,205.1,94.02132334]
["bitfinex","SOLUSD",1738657107380,0.063,205.11,205.1,57.01066167]
["bitfinex","SOLUSD",1738657107968,0.063,205.11,205.1,70.4225102]
["bitfinex","SOLUSD",1738657108366,0.063,205.11,205.1,75.2981102]
["bitfinex","SOLUSD",1738657108778,0.063,205.11,205.1,112.30877187]
["bitfinex","SOLUSD",1738657108979,0.063,205.11,205.1,112.43426187]
["bitfinex","SOLUSD",1738657109181,0.063,205.23,205.14,20.0]
["bitfinex","SOLUSD",1738657109395,0.063,205.23,205.18,37.01066167]
["bitfinex","SOLUSD",1738657110496,37.01066167,205.22,205.16,37.01066167]
["bitfinex","SOLUSD",1738657110796,0.063,205.23,205.16,37.01066167]
["bitfinex","SOLUSD",1738657110979,37.01066167,205.22,205.14,37.01066167]
["bitfinex","SOLUSD",1738657111175,0.063,205.23,205.11,37.01066167]
["bitfinex","SOLUSD",1738657111176,0.12549,205.18,205.11,37.01066167]
["bitfinex","SOLUSD",1738657111377,37.01066167,205.17,205.09,37.01066167]
["bitfinex","SOLUSD",1738657111576,37.01066167,205.14,205.06,37.01066167]
["bitfinex","SOLUSD",1738657111790,37.01066167,205.16,205.08,37.01066167]
["bitfinex","SOLUSD",1738657112006,37.01066167,205.14,205.06,37.01066167]
["bitfinex","SOLUSD",1738657112484,37.01066167,205.18,205.12,37.01066167]
["bitfinex","SOLUSD",1738657112685,0.03,205.19,205.12,37.01066167]
["bitfinex","SOLUSD",1738657112998,0.03,205.19,205.07,13.41184853]
["bitfinex","SOLUSD",1738657112999,42.03965167,205.19,205.11,37.01066167]
["bitfinex","SOLUSD",1738657113203,0.12549,205.16,205.09,37.01066167]
["bitfinex","SOLUSD",1738657113416,37.01066167,205.15,205.07,37.01066167]
["bitfinex","SOLUSD",1738657113618,0.12549,205.18,205.11,37.01066167]
["bitfinex","SOLUSD",1738657113903,37.01066167,205.17,205.11,37.01066167]
["bitfinex","SOLUSD",1738657114080,0.12549,205.18,205.11,37.01066167]
["bitfinex","SOLUSD",1738657114275,0.03,205.19,205.12,37.01066167]
["bitfinex","SOLUSD",1738657114604,0.03,205.19,205.14,37.01066167]
["bitfinex","SOLUSD",1738657114779,0.03,205.19,205.16,37.01066167]
["bitfinex","SOLUSD",1738657114980,0.03,205.19,205.17,37.01066167]
["bitfinex","SOLUSD",1738657115179,0.03,205.19,205.18,37.01066167]
["bitfinex","SOLUSD",1738657115391,0.03,205.19,205.17,37.01066167]
["bitfinex","SOLUSD",1738657115683,0.15549,205.19,205.13,37.01066167]
["bitfinex","SOLUSD",1738657115899,0.12549,205.15,205.09,37.01066167]
["bitfinex","SOLUSD",1738657116102,37.01066167,205.12,205.05,37.01066167]
["bitfinex","SOLUSD",1738657116409,37.01066167,205.12,205.06,30.0]
["bitfinex","SOLUSD",1738657116587,5.00049,205.13,205.06,30.0]
["bitfinex","SOLUSD",1738657116788,5.00049,205.13,205.05,41.88746167]
["bitfinex","SOLUSD",1738657117103,0.12549,205.12,205.05,37.01066167]
["bitfinex","SOLUSD",1738657117394,10.492,205.12,205.06,37.01066167]
["bitfinex","SOLUSD",1738657118002,10.492,205.12,205.07,37.01066167]
["bitfinex","SOLUSD",1738657118196,0.12549,205.11,205.03,37.01066167]
["bitfinex","SOLUSD",1738657118400,37.13615167,205.11,205.03,37.01066167]
["bitfinex","SOLUSD",1738657118588,10.492,205.12,205.06,37.01066167]
["bitfinex","SOLUSD",1738657118914,52.37666167,205.17,205.09,37.01066167]
["bitfinex","SOLUSD",1738657119210,0.12549,205.15,205.08,37.01066167]
["bitfinex","SOLUSD",1738657119420,10.492,205.17,205.09,37.04066167]
["bitfinex","SOLUSD",1738657119779,0.12549,205.16,205.09,37.04066167]
["bitfinex","SOLUSD",1738657120313,37.13615167,205.16,205.09,37.04066167]
["bitfinex","SOLUSD",1738657120607,0.12549,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738657120915,0.12549,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738657121217,37.13615167,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738657121388,0.12549,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738657121786,37.01066167,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738657122105,0.25098,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738657122313,0.12549,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738657123529,0.12549,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738657123682,37.13615167,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738657124017,0.12549,205.08,204.97,37.01066167]
["bitfinex","SOLUSD",1738657124217,37.13615167,205.02,204.94,37.01066167]
["bitfinex","SOLUSD",1738657124381,0.12549,204.99,204.92,37.01066167]
["bitfinex","SOLUSD",1738657124580,0.12549,204.95,204.89,37.01066167]
["bitfinex","SOLUSD",1738657124815,37.01066167,204.94,204.88,0.03]
["bitfinex","SOLUSD",1738657125001,37.01066167,204.96,204.9,37.01066167]
["bitfinex","SOLUSD",1738657125212,0.12549,204.95,204.88,67.04066167]
["bitfinex","SOLUSD",1738657125715,37.01066167,204.94,204.88,67.04066167]
["bitfinex","SOLUSD",1738657125887,0.12549,204.93,204.88,30.03]
["bitfinex","SOLUSD",1738657126094,0.12549,204.93,204.88,0.03]
["bitfinex","SOLUSD",1738657126325,0.12549,204.91,204.88,0.03]
["bitfinex","SOLUSD",1738657127522,0.12549,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738657127723,22.84542721,204.95,204.88,0.03]
["bitfinex","SOLUSD",1738657128319,0.12549,204.94,204.88,0.03]
["bitfinex","SOLUSD",1738657128619,0.12549,204.97,204.9,22.84542721]
["bitfinex","SOLUSD",1738657129623,22.84542721,205.0,204.92,22.84542721]
["bitfinex","SOLUSD",1738657129917,22.84542721,205.02,204.94,22.84542721]
["bitfinex","SOLUSD",1738657130288,5.12838,205.03,204.96,22.84542721]
["bitfinex","SOLUSD",1738657130690,5.12838,205.03,204.98,22.84542721]
["bitfinex","SOLUSD",1738657130691,0.12549,205.03,204.98,22.84542721]
["bitfinex","SOLUSD",1738657130902,0.12549,205.03,204.92,13.41184853]
["bitfinex","SOLUSD",1738657131108,0.12549,205.03,204.96,22.84542721]
["bitfinex","SOLUSD",1738657131718,0.12549,205.03,204.98,22.84542721]
["bitfinex","SOLUSD",1738657131928,0.12549,205.03,204.96,22.84542721]
["bitfinex","SOLUSD",1738657132108,0.12549,205.03,204.96,27.72432721]
["bitfinex","SOLUSD",1738657132725,0.12549,205.03,204.92,22.84542721]
["bitfinex","SOLUSD",1738657132726,22.84542721,204.99,204.92,22.84542721]
["bitfinex","SOLUSD",1738657133027,0.12549,204.96,204.9,22.84542721]
["bitfinex","SOLUSD",1738657133620,22.84542721,204.99,204.91,4.8801]
["bitfinex","SOLUSD",1738657133828,0.12549,204.98,204.91,4.8801]
["bitfinex","SOLUSD",1738657134034,0.12549,204.98,204.92,22.84542721]
["bitfinex","SOLUSD",1738657134612,0.12549,204.96,204.9,22.84542721]
["bitfinex","SOLUSD",1738657134824,0.12549,204.94,204.88,0.03]
["bitfinex","SOLUSD",1738657135033,22.84542721,204.93,204.88,0.03]
["bitfinex","SOLUSD",1738657135543,0.12549,204.94,204.88,22.87542721]
["bitfinex","SOLUSD",1738657136039,22.84542721,204.97,204.88,4.9108]
["bitfinex","SOLUSD",1738657136223,27.72422721,204.97,204.88,22.87542721]
["bitfinex","SOLUSD",1738657136932,27.72422721,204.97,204.88,0.03]
["bitfinex","SOLUSD",1738657136933,22.84542721,204.93,204.88,0.03]
["bitfinex","SOLUSD",1738657137119,0.12549,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738657138136,22.84542721,204.93,204.88,0.03]
["bitfinex","SOLUSD",1738657138519,0.12549,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738657139036,22.84542721,204.91,204.88,0.03]
["bitfinex","SOLUSD",1738657139338,23.09640721,204.89,204.88,0.03]
["bitfinex","SOLUSD",1738657139727,23.09640721,204.89,204.8,0.03]
["bitfinex","SOLUSD",1738657139728,0.25098,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738657139911,23.09640721,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657140117,38.37340721,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657140319,74.63068295,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738657140808,10.51999,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738657141730,0.12549,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738657141932,22.84542721,204.83,204.8,0.0001]
["bitfinex","SOLUSD",1738657142123,10.4959,204.86,204.8,0.0001]
["bitfinex","SOLUSD",1738657142124,22.84542721,204.85,204.8,0.0001]
["bitfinex","SOLUSD",1738657142323,0.12549,204.84,204.8,0.0001]
["bitfinex","SOLUSD",1738657143454,22.84542721,204.85,204.8,0.0001]
["bitfinex","SOLUSD",1738657143634,13.41184853,204.91,204.83,22.84542721]
["bitfinex","SOLUSD",1738657143635,27.72572721,204.91,204.83,22.84542721]
["bitfinex","SOLUSD",1738657143839,10.0173,204.92,204.87,22.84542721]
["bitfinex","SOLUSD",1738657144238,0.25098,204.91,204.8,35.05202721]
["bitfinex","SOLUSD",1738657144441,22.84542721,204.87,204.8,0.0001]
["bitfinex","SOLUSD",1738657144749,37.1505423,204.85,204.8,0.0001]
["bitfinex","SOLUSD",1738657144953,37.1505423,204.87,204.8,0.0001]
["bitfinex","SOLUSD",1738657145136,10.0173,204.92,204.84,20.0]
["bitfinex","SOLUSD",1738657145342,37.1505423,204.95,204.87,37.1505423]
["bitfinex","SOLUSD",1738657145633,0.12549,204.94,204.87,37.1505423]
["bitfinex","SOLUSD",1738657146027,0.25098,204.94,204.87,37.1505423]
["bitfinex","SOLUSD",1738657146239,0.12549,204.9,204.83,37.1505423]
["bitfinex","SOLUSD",1738657146949,4.8801,204.92,204.8,0.0001]
["bitfinex","SOLUSD",1738657146950,0.12549,204.86,204.8,0.0001]
["bitfinex","SOLUSD",1738657147127,37.1505423,204.85,204.8,0.0001]
["bitfinex","SOLUSD",1738657147956,0.12549,204.82,204.8,0.0001]
["bitfinex","SOLUSD",1738657148158,42.2840223,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738657148358,55.69587083,204.81,204.8,0.0001]
["bitfinex","SOLUSD",1738657148655,20.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657148843,37.4015223,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657149155,50.81337083,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657149555,37.4015223,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738657150753,37.1505423,204.79,204.76,0.03]
["bitfinex","SOLUSD",1738657151556,37.1505423,204.81,204.76,0.03]
["bitfinex","SOLUSD",1738657151761,37.1505423,204.83,204.76,0.03]
["bitfinex","SOLUSD",1738657152132,37.1505423,204.83,204.77,37.1505423]
["bitfinex","SOLUSD",1738657152833,37.1505423,204.83,204.77,42.0339423]
["bitfinex","SOLUSD",1738657153151,42.0316423,204.87,204.79,37.1505423]
["bitfinex","SOLUSD",1738657153364,37.1505423,204.87,204.79,37.1505423]
["bitfinex","SOLUSD",1738657153750,37.1505423,204.88,204.8,37.1505423]
["bitfinex","SOLUSD",1738657153965,37.1505423,204.86,204.79,37.1505423]
["bitfinex","SOLUSD",1738657154168,37.2760323,204.88,204.8,37.1505423]
["bitfinex","SOLUSD",1738657154677,37.1505423,204.88,204.8,37.1505423]
["bitfinex","SOLUSD",1738657154975,37.1505423,204.88,204.8,42.0331423]
["bitfinex","SOLUSD",1738657155435,47.3073323,204.91,204.83,37.1505423]
["bitfinex","SOLUSD",1738657155640,10.15679,204.91,204.84,37.1505423]
["bitfinex","SOLUSD",1738657156156,37.1505423,204.95,204.86,37.1505423]
["bitfinex","SOLUSD",1738657156363,37.1505423,204.95,204.88,37.1505423]
["bitfinex","SOLUSD",1738657156905,0.12549,204.94,204.88,42.0314423]
["bitfinex","SOLUSD",1738657157200,0.12549,204.94,204.86,42.0317423]
["bitfinex","SOLUSD",1738657157379,37.1505423,204.93,204.86,42.0317423]
["bitfinex","SOLUSD",1738657157776,37.1505423,204.98,204.9,37.1505423]
["bitfinex","SOLUSD",1738657157981,42.0284423,205.01,204.94,37.1505423]
["bitfinex","SOLUSD",1738657158579,37.1505423,205.01,204.94,37.1505423]
["bitfinex","SOLUSD",1738657158905,0.12549,205.0,204.94,37.1505423]
["bitfinex","SOLUSD",1738657160109,42.0283423,205.01,204.94,37.1505423]
["bitfinex","SOLUSD",1738657160413,37.1505423,205.01,204.94,42.0298423]
["bitfinex","SOLUSD",1738657162004,37.1505423,205.03,204.94,42.0298423]
["bitfinex","SOLUSD",1738657162183,37.1505423,205.03,204.96,37.1505423]
["bitfinex","SOLUSD",1738657162378,42.0278423,205.03,204.94,42.0298423]
["bitfinex","SOLUSD",1738657162584,37.1505423,204.99,204.92,37.1505423]
["bitfinex","SOLUSD",1738657163084,37.1505423,204.97,204.9,37.1505423]
["bitfinex","SOLUSD",1738657163297,37.1505423,204.93,204.86,37.1505423]
["bitfinex","SOLUSD",1738657163491,37.1505423,204.91,204.84,37.1505423]
["bitfinex","SOLUSD",1738657163690,37.1505423,204.91,204.82,42.0326423]
["bitfinex","SOLUSD",1738657164088,37.1505423,204.91,204.84,37.1505423]
["bitfinex","SOLUSD",1738657164487,37.1505423,204.95,204.86,37.1505423]
["bitfinex","SOLUSD",1738657164686,37.1505423,204.95,204.88,37.1505423]
["bitfinex","SOLUSD",1738657164887,4.22,204.98,204.9,37.1505423]
["bitfinex","SOLUSD",1738657165105,0.25098,204.97,204.9,37.1505423]
["bitfinex","SOLUSD",1738657165304,37.1505423,204.94,204.86,37.1505423]
["bitfinex","SOLUSD",1738657165610,37.1505423,204.94,204.84,13.41184853]
["bitfinex","SOLUSD",1738657165611,37.1505423,204.92,204.84,37.1505423]
["bitfinex","SOLUSD",1738657165986,37.1505423,204.9,204.82,42.0326423]
["bitfinex","SOLUSD",1738657166595,0.12549,204.91,204.84,22.84713648]
["bitfinex","SOLUSD",1738657167509,27.85222648,204.94,204.86,22.84713648]
["bitfinex","SOLUSD",1738657167891,22.84713648,204.92,204.84,22.84713648]
["bitfinex","SOLUSD",1738657168114,4.8804,204.9,204.84,22.84713648]
["bitfinex","SOLUSD",1738657168323,0.12549,204.91,204.84,22.84713648]
["bitfinex","SOLUSD",1738657168620,5.00569,204.91,204.84,22.84713648]
["bitfinex","SOLUSD",1738657169013,0.12549,204.91,204.84,27.72883648]
["bitfinex","SOLUSD",1738657169326,4.8789,204.97,204.9,22.84713648]
["bitfinex","SOLUSD",1738657169618,22.84713648,204.98,204.9,22.84713648]
["bitfinex","SOLUSD",1738657170010,0.12549,204.97,204.9,22.84713648]
["bitfinex","SOLUSD",1738657170314,31.94473648,205.02,204.94,22.84713648]
["bitfinex","SOLUSD",1738657170516,10.5893,205.04,204.98,22.84713648]
["bitfinex","SOLUSD",1738657170724,38.31353648,205.04,204.96,22.84713648]
["bitfinex","SOLUSD",1738657170898,33.43643648,205.04,204.96,22.84713648]
["bitfinex","SOLUSD",1738657171293,0.12549,205.03,204.96,22.84713648]
["bitfinex","SOLUSD",1738657171491,33.43643648,205.04,204.96,22.84713648]
["bitfinex","SOLUSD",1738657172532,33.43643648,205.04,204.96,27.72583648]
["bitfinex","SOLUSD",1738657172700,0.063,205.04,204.99,37.08169332]
["bitfinex","SOLUSD",1738657173211,0.063,205.04,205.01,37.08169332]
["bitfinex","SOLUSD",1738657174740,0.063,205.04,204.97,37.08169332]
["bitfinex","SOLUSD",1738657175355,37.14469332,205.04,204.97,37.08169332]
["bitfinex","SOLUSD",1738657176328,41.95919332,205.02,204.95,37.08169332]
["bitfinex","SOLUSD",1738657177216,0.12549,205.01,204.95,37.08169332]
["bitfinex","SOLUSD",1738657177531,37.08169332,205.0,204.93,37.08169332]
["bitfinex","SOLUSD",1738657177839,37.33267332,204.94,204.84,38.28111159]
["bitfinex","SOLUSD",1738657178021,37.08169332,204.9,204.84,1.19941827]
["bitfinex","SOLUSD",1738657178437,41.96209332,204.9,204.84,1.19941827]
["bitfinex","SOLUSD",1738657178732,41.96209332,204.9,204.82,37.08169332]
["bitfinex","SOLUSD",1738657178904,37.08169332,204.88,204.8,37.11169332]
["bitfinex","SOLUSD",1738657179318,0.12549,204.89,204.8,37.11169332]
["bitfinex","SOLUSD",1738657180118,37.08169332,204.9,204.82,37.08169332]
["bitfinex","SOLUSD",1738657180322,41.96179332,204.92,204.84,37.08169332]
["bitfinex","SOLUSD",1738657180531,37.08169332,204.88,204.8,37.11169332]
["bitfinex","SOLUSD",1738657181227,0.12549,204.89,204.8,41.99439332]
["bitfinex","SOLUSD",1738657181959,37.08169332,204.94,204.84,37.08169332]
["bitfinex","SOLUSD",1738657182242,0.12549,204.92,204.84,37.08169332]
["bitfinex","SOLUSD",1738657182460,4.8799,204.93,204.84,41.96349332]
["bitfinex","SOLUSD",1738657182636,37.08169332,204.94,204.86,37.08169332]
["bitfinex","SOLUSD",1738657182823,41.96119332,204.94,204.86,37.08169332]
["bitfinex","SOLUSD",1738657183719,5.13078,204.93,204.86,37.08169332]
["bitfinex","SOLUSD",1738657183925,37.08169332,204.9,204.82,37.08169332]
["bitfinex","SOLUSD",1738657184128,37.08169332,204.88,204.8,37.11169332]
["bitfinex","SOLUSD",1738657184446,37.08169332,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657185845,8.8339,204.87,204.82,37.08169332]
["bitfinex","SOLUSD",1738657186650,0.12549,204.91,204.84,37.08169332]
["bitfinex","SOLUSD",1738657186863,46.09049332,204.92,204.84,37.08169332]
["bitfinex","SOLUSD",1738657187162,50.97049332,204.92,204.84,37.08169332]
["bitfinex","SOLUSD",1738657187652,0.25098,204.91,204.82,37.08169332]
["bitfinex","SOLUSD",1738657187951,0.12549,204.91,204.84,37.08169332]
["bitfinex","SOLUSD",1738657188263,50.97049332,204.92,204.84,37.08169332]
["bitfinex","SOLUSD",1738657188450,9.0088,204.92,204.86,37.08169332]
["bitfinex","SOLUSD",1738657190260,37.08169332,204.96,204.88,37.08169332]
["bitfinex","SOLUSD",1738657190465,25.6618,204.97,204.85,37.08169332]
["bitfinex","SOLUSD",1738657190623,37.08169332,204.9,204.82,13.41184853]
["bitfinex","SOLUSD",1738657191076,37.08169332,204.9,204.82,4.8823]
["bitfinex","SOLUSD",1738657191663,37.08169332,204.9,204.83,37.08169332]
["bitfinex","SOLUSD",1738657192160,0.12549,204.91,204.83,41.96369332]
["bitfinex","SOLUSD",1738657192642,0.12549,204.91,204.83,27.73011436]
["bitfinex","SOLUSD",1738657193255,5.00569,204.91,204.83,27.73011436]
["bitfinex","SOLUSD",1738657193621,22.84811436,204.92,204.85,22.84811436]
["bitfinex","SOLUSD",1738657193847,4.8798,204.93,204.85,22.84811436]
["bitfinex","SOLUSD",1738657195251,4.8798,204.93,204.85,27.72971436]
["bitfinex","SOLUSD",1738657195757,42.84811436,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657195758,47.72761436,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657196136,22.84811436,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657197238,5.00469,204.95,204.87,27.72911436]
["bitfinex","SOLUSD",1738657200969,0.12549,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657201149,22.84811436,204.92,204.85,22.84811436]
["bitfinex","SOLUSD",1738657202073,22.84811436,204.94,204.88,20.0]
["bitfinex","SOLUSD",1738657202248,0.063,204.97,204.93,22.84811436]
["bitfinex","SOLUSD",1738657202578,0.063,204.97,204.96,22.84811436]
["bitfinex","SOLUSD",1738657202739,4.9417,204.97,204.88,22.84811436]
["bitfinex","SOLUSD",1738657203065,4.8792,204.95,204.86,109.22931436]
["bitfinex","SOLUSD",1738657203270,0.063,204.97,204.92,22.84811436]
["bitfinex","SOLUSD",1738657203439,0.063,204.97,204.96,22.84811436]
["bitfinex","SOLUSD",1738657204071,0.063,204.97,204.92,22.84811436]
["bitfinex","SOLUSD",1738657204653,0.063,204.97,204.96,22.84811436]
["bitfinex","SOLUSD",1738657205034,0.063,204.97,204.96,36.25996289]
["bitfinex","SOLUSD",1738657205278,0.063,204.97,204.96,41.13896289]
["bitfinex","SOLUSD",1738657205859,0.063,204.97,204.96,27.72711436]
["bitfinex","SOLUSD",1738657206169,0.063,204.97,204.96,22.84811436]
["bitfinex","SOLUSD",1738657206333,0.063,204.97,204.92,22.84811436]
["bitfinex","SOLUSD",1738657208070,0.063,204.97,204.9,22.84811436]
["bitfinex","SOLUSD",1738657208275,22.84811436,204.93,204.86,22.84811436]
["bitfinex","SOLUSD",1738657208473,22.84811436,204.93,204.84,4.8817]
["bitfinex","SOLUSD",1738657208474,0.12549,204.92,204.84,22.84811436]
["bitfinex","SOLUSD",1738657208770,0.12549,204.92,204.83,7.61436017]
["bitfinex","SOLUSD",1738657208771,22.84811436,204.91,204.83,7.61436017]
["bitfinex","SOLUSD",1738657208969,22.84811436,204.91,204.82,27.73031436]
["bitfinex","SOLUSD",1738657209190,22.84811436,204.93,204.86,22.84811436]
["bitfinex","SOLUSD",1738657209387,8.3154,204.95,204.9,22.84811436]
["bitfinex","SOLUSD",1738657209680,0.063,204.97,204.94,22.84811436]
["bitfinex","SOLUSD",1738657209882,0.063,204.97,204.92,22.84811436]
["bitfinex","SOLUSD",1738657210054,23.03660436,204.97,204.89,22.84811436]
["bitfinex","SOLUSD",1738657210581,0.063,204.97,204.95,22.84811436]
["bitfinex","SOLUSD",1738657210741,0.063,204.97,204.93,22.84811436]
["bitfinex","SOLUSD",1738657210944,0.063,204.97,204.91,22.84811436]
["bitfinex","SOLUSD",1738657211149,0.063,204.97,204.86,17.21019]
["bitfinex","SOLUSD",1738657211150,0.063,204.97,204.89,22.84811436]
["bitfinex","SOLUSD",1738657211382,4.9417,204.97,204.89,22.84811436]
["bitfinex","SOLUSD",1738657211565,22.97360436,204.96,204.87,22.84811436]
["bitfinex","SOLUSD",1738657211769,22.97360436,204.96,204.89,22.84811436]
["bitfinex","SOLUSD",1738657212366,4.879,204.96,204.89,22.84811436]
["bitfinex","SOLUSD",1738657213858,27.72711436,204.96,204.89,22.84811436]
["bitfinex","SOLUSD",1738657214384,5.06719,204.97,204.89,22.84811436]
["bitfinex","SOLUSD",1738657214584,22.84811436,204.96,204.87,22.84811436]
["bitfinex","SOLUSD",1738657214896,0.12549,204.93,204.85,22.84811436]
["bitfinex","SOLUSD",1738657215197,22.84811436,204.88,204.81,22.84811436]
["bitfinex","SOLUSD",1738657215495,22.84811436,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738657215691,22.84811436,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657216295,22.97360436,204.88,204.81,22.84811436]
["bitfinex","SOLUSD",1738657216663,0.12549,204.88,204.81,22.84811436]
["bitfinex","SOLUSD",1738657217077,13.6969,204.89,204.81,22.84811436]
["bitfinex","SOLUSD",1738657217401,31.79631436,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657218195,13.8278,204.94,204.87,22.84811436]
["bitfinex","SOLUSD",1738657218411,0.063,204.92,204.89,22.84811436]
["bitfinex","SOLUSD",1738657218605,0.063,204.92,204.91,36.25996289]
["bitfinex","SOLUSD",1738657218901,0.063,204.92,204.9,22.84811436]
["bitfinex","SOLUSD",1738657219202,0.063,204.92,204.88,22.84811436]
["bitfinex","SOLUSD",1738657221804,0.12549,204.89,204.82,22.84811436]
["bitfinex","SOLUSD",1738657221970,22.84811436,204.88,204.8,27.76081436]
["bitfinex","SOLUSD",1738657222305,20.0,204.89,204.82,22.84811436]
["bitfinex","SOLUSD",1738657222465,24.8807,204.89,204.82,22.84811436]
["bitfinex","SOLUSD",1738657222665,25.07401436,204.92,204.84,22.84811436]
["bitfinex","SOLUSD",1738657222903,2.2259,204.92,204.84,22.84811436]
["bitfinex","SOLUSD",1738657223101,25.07401436,204.92,204.84,22.84811436]
["bitfinex","SOLUSD",1738657223604,29.95391436,204.92,204.84,22.84811436]
["bitfinex","SOLUSD",1738657223812,29.95391436,204.92,204.8,0.03]
["bitfinex","SOLUSD",1738657223813,0.12549,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657224099,22.97360436,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657224488,4.8816,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738657226082,22.84811436,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738657226406,0.12549,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657226592,0.25098,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657227788,8.442,204.88,204.8,22.87811436]
["bitfinex","SOLUSD",1738657228008,8.442,204.88,204.85,22.84811436]
["bitfinex","SOLUSD",1738657228216,4.8806,204.9,204.85,22.84811436]
["bitfinex","SOLUSD",1738657228387,4.8806,204.9,204.83,22.84811436]
["bitfinex","SOLUSD",1738657229296,4.8806,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738657229297,0.12549,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738657229514,0.12549,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738657229709,20.0,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738657229890,22.84811436,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738657230715,0.12549,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657233120,5.00799,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657233997,31.67711436,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738657233998,8.829,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738657234206,36.55941436,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738657234527,0.12549,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738657234822,12.2037,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738657234823,27.72921436,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738657235017,4.8811,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738657235318,22.84811436,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738657236318,22.84811436,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738657236519,8.6895,204.88,204.81,22.84811436]
["bitfinex","SOLUSD",1738657236817,0.063,204.88,204.85,22.84811436]
["bitfinex","SOLUSD",1738657237018,0.063,204.88,204.87,22.84811436]
["bitfinex","SOLUSD",1738657237520,0.063,204.88,204.87,36.25996289]
["bitfinex","SOLUSD",1738657237702,0.063,204.88,204.87,36.99186067]
["bitfinex","SOLUSD",1738657238401,0.063,204.92,204.91,20.0]
["bitfinex","SOLUSD",1738657238616,0.063,204.92,204.91,56.25996289]
["bitfinex","SOLUSD",1738657239811,0.063,204.92,204.91,20.0]
["bitfinex","SOLUSD",1738657240306,0.063,204.92,204.9,22.84811436]
["bitfinex","SOLUSD",1738657241425,0.063,204.92,204.86,22.84811436]
["bitfinex","SOLUSD",1738657242500,0.063,204.92,204.86,27.72931436]
["bitfinex","SOLUSD",1738657243006,0.063,204.92,204.9,22.84811436]
["bitfinex","SOLUSD",1738657243205,0.063,204.92,204.9,45.69622872]
["bitfinex","SOLUSD",1738657243427,0.063,204.92,204.91,13.41184853]
["bitfinex","SOLUSD",1738657243741,0.063,205.04,204.98,20.0]
["bitfinex","SOLUSD",1738657244039,0.063,205.04,205.03,22.84811436]
["bitfinex","SOLUSD",1738657245729,0.063,205.04,205.01,22.84811436]
["bitfinex","SOLUSD",1738657246310,0.063,205.04,204.99,22.84811436]
["bitfinex","SOLUSD",1738657246631,0.063,205.04,205.0,37.06846593]
["bitfinex","SOLUSD",1738657247148,0.063,205.04,205.02,37.06846593]
["bitfinex","SOLUSD",1738657247453,0.063,205.04,205.03,13.41184853]
["bitfinex","SOLUSD",1738657248153,0.063,205.04,205.03,14.1431852]
["bitfinex","SOLUSD",1738657250652,0.063,205.09,205.08,37.06846593]
["bitfinex","SOLUSD",1738657255123,0.063,205.09,205.08,51.33702023]
["bitfinex","SOLUSD",1738657255327,0.063,205.13,205.12,37.06846593]
["bitfinex","SOLUSD",1738657255554,0.063,205.13,205.12,50.48031446]
["bitfinex","SOLUSD",1738657255926,0.0001,205.13,205.12,56.60639446]
["bitfinex","SOLUSD",1738657256125,0.0001,205.16,205.12,56.60639446]
["bitfinex","SOLUSD",1738657256329,0.0001,205.16,205.15,57.31944593]
["bitfinex","SOLUSD",1738657256535,0.0001,205.16,205.15,71.46212698]
["bitfinex","SOLUSD",1738657257674,0.0001,205.16,205.15,71.21114698]
["bitfinex","SOLUSD",1738657257850,0.0001,205.16,205.15,37.06846593]
["bitfinex","SOLUSD",1738657258346,0.0001,205.16,205.15,55.35471446]
["bitfinex","SOLUSD",1738657258570,0.0001,205.16,205.15,57.33662869]
["bitfinex","SOLUSD",1738657258958,0.0001,205.16,205.15,56.33662869]
["bitfinex","SOLUSD",1738657259158,0.0001,205.16,205.15,57.33662869]
["bitfinex","SOLUSD",1738657259366,0.0001,205.16,205.15,56.33662869]
["bitfinex","SOLUSD",1738657259837,0.0001,205.16,205.15,58.33662869]
["bitfinex","SOLUSD",1738657260239,0.063,205.24,205.19,0.12549]
["bitfinex","SOLUSD",1738657260440,0.063,205.24,205.22,70.48031446]
["bitfinex","SOLUSD",1738657260674,0.063,205.24,205.22,37.06846593]
["bitfinex","SOLUSD",1738657261037,0.063,205.24,205.2,37.06846593]
["bitfinex","SOLUSD",1738657261243,0.063,205.24,205.18,37.06846593]
["bitfinex","SOLUSD",1738657261797,37.13146593,205.23,205.14,37.06846593]
["bitfinex","SOLUSD",1738657261979,0.063,205.23,205.16,37.06846593]
["bitfinex","SOLUSD",1738657262290,0.063,205.23,205.22,37.06846593]
["bitfinex","SOLUSD",1738657262666,42.00406593,205.23,205.16,37.06846593]
["bitfinex","SOLUSD",1738657262854,37.06846593,205.21,205.14,37.06846593]
["bitfinex","SOLUSD",1738657263564,37.06846593,205.17,205.1,37.06846593]
["bitfinex","SOLUSD",1738657263878,39.21646593,205.19,205.1,37.06846593]
["bitfinex","SOLUSD",1738657264072,44.08996593,205.19,205.12,37.06846593]
["bitfinex","SOLUSD",1738657264271,37.06846593,205.15,205.08,37.06846593]
["bitfinex","SOLUSD",1738657265571,41.94306593,205.15,205.08,37.06846593]
["bitfinex","SOLUSD",1738657265972,41.94306593,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1738657266192,44.08996593,205.19,205.12,37.06846593]
["bitfinex","SOLUSD",1738657266491,44.08996593,205.19,205.1,37.06846593]
["bitfinex","SOLUSD",1738657266677,22.78932206,205.18,205.1,22.78932206]
["bitfinex","SOLUSD",1738657267001,22.78932206,205.16,205.08,22.81932206]
["bitfinex","SOLUSD",1738657267364,22.78932206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657268087,4.8749,205.13,205.08,0.03]
["bitfinex","SOLUSD",1738657268264,22.78932206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657268464,27.66402206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657269178,22.78932206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657269392,27.66372206,205.16,205.08,22.81932206]
["bitfinex","SOLUSD",1738657269798,22.78932206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657269988,27.66412206,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657270178,22.78932206,205.12,205.08,0.03]
["bitfinex","SOLUSD",1738657270378,22.78932206,205.1,205.08,0.03]
["bitfinex","SOLUSD",1738657270796,8.41438,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738657271513,8.1634,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738657271978,8.8,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657272179,8.8,205.14,205.09,22.78932206]
["bitfinex","SOLUSD",1738657272617,13.6748,205.14,205.08,0.03]
["bitfinex","SOLUSD",1738657272909,8.8,205.14,205.09,22.78932206]
["bitfinex","SOLUSD",1738657273410,33.76422206,205.19,205.11,22.78932206]
["bitfinex","SOLUSD",1738657273582,10.9749,205.19,205.13,22.78932206]
["bitfinex","SOLUSD",1738657274089,8.8269,205.19,205.15,22.78932206]
["bitfinex","SOLUSD",1738657274288,0.063,205.23,205.17,22.78932206]
["bitfinex","SOLUSD",1738657274692,4.9356,205.23,205.17,22.78932206]
["bitfinex","SOLUSD",1738657274897,0.063,205.23,205.17,22.78932206]
["bitfinex","SOLUSD",1738657275414,0.063,205.23,205.19,22.78932206]
["bitfinex","SOLUSD",1738657275910,0.063,205.23,205.17,22.78932206]
["bitfinex","SOLUSD",1738657276512,22.78932206,205.18,205.08,22.81932206]
["bitfinex","SOLUSD",1738657276688,22.78932206,205.16,205.08,27.69532206]
["bitfinex","SOLUSD",1738657277083,22.78932206,205.18,205.1,22.78932206]
["bitfinex","SOLUSD",1738657277316,0.063,205.23,205.16,22.78932206]
["bitfinex","SOLUSD",1738657277614,0.063,205.23,205.18,22.78932206]
["bitfinex","SOLUSD",1738657277796,0.063,205.23,205.13,14.14281083]
["bitfinex","SOLUSD",1738657278116,0.063,205.23,205.2,22.78932206]
["bitfinex","SOLUSD",1738657278911,0.063,205.23,205.18,22.78932206]
["bitfinex","SOLUSD",1738657279895,0.063,205.23,205.18,27.66282206]
["bitfinex","SOLUSD",1738657280197,0.063,205.23,205.18,22.78932206]
["bitfinex","SOLUSD",1738657280397,0.063,205.23,205.19,13.41184853]
["bitfinex","SOLUSD",1738657280604,0.063,205.23,205.2,22.78932206]
["bitfinex","SOLUSD",1738657280914,0.063,205.23,205.19,4.8735]
["bitfinex","SOLUSD",1738657281094,0.063,205.23,205.19,18.28534853]
["bitfinex","SOLUSD",1738657281803,0.063,205.23,205.17,4.8739]
["bitfinex","SOLUSD",1738657282003,30.70652206,205.24,205.17,18.28574853]
["bitfinex","SOLUSD",1738657282215,22.78932206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657282422,22.78932206,205.22,205.13,4.8749]
["bitfinex","SOLUSD",1738657283197,22.78932206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657283398,27.66212206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657283613,22.78932206,205.2,205.12,22.78932206]
["bitfinex","SOLUSD",1738657284520,4.8733,205.2,205.12,27.66442206]
["bitfinex","SOLUSD",1738657284708,30.70652206,205.24,205.16,22.78932206]
["bitfinex","SOLUSD",1738657285217,7.9172,205.24,205.16,22.78932206]
["bitfinex","SOLUSD",1738657285413,35.57882206,205.24,205.16,22.78932206]
["bitfinex","SOLUSD",1738657286236,22.78932206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657286910,27.66212206,205.22,205.14,27.66392206]
["bitfinex","SOLUSD",1738657287113,27.66212206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657287290,27.66212206,205.22,205.14,27.66392206]
["bitfinex","SOLUSD",1738657287494,27.66212206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657288197,22.78932206,205.2,205.12,22.78932206]
["bitfinex","SOLUSD",1738657288399,22.78932206,205.18,205.1,27.66492206]
["bitfinex","SOLUSD",1738657288801,27.66312206,205.18,205.1,27.66492206]
["bitfinex","SOLUSD",1738657289901,27.66282206,205.2,205.12,22.78932206]
["bitfinex","SOLUSD",1738657290096,22.85232206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657290317,22.78932206,205.2,205.1,27.66492206]
["bitfinex","SOLUSD",1738657290897,22.78932206,205.2,205.12,22.78932206]
["bitfinex","SOLUSD",1738657291198,27.66272206,205.2,205.12,22.78932206]
["bitfinex","SOLUSD",1738657292512,27.66272206,205.2,205.1,22.78932206]
["bitfinex","SOLUSD",1738657293230,22.78932206,205.18,205.1,22.78932206]
["bitfinex","SOLUSD",1738657293434,22.78932206,205.16,205.08,27.69542206]
["bitfinex","SOLUSD",1738657293737,22.78932206,205.16,205.08,22.81932206]
["bitfinex","SOLUSD",1738657294643,4.8744,205.15,205.08,22.81932206]
["bitfinex","SOLUSD",1738657294841,4.8744,205.15,205.08,27.69542206]
["bitfinex","SOLUSD",1738657295438,22.78932206,205.16,205.08,27.69542206]
["bitfinex","SOLUSD",1738657295961,2.1321,205.19,205.14,22.78932206]
["bitfinex","SOLUSD",1738657296248,22.85232206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657296619,27.72512206,205.22,205.14,22.78932206]
["bitfinex","SOLUSD",1738657296845,27.72512206,205.22,205.14,27.66382206]
["bitfinex","SOLUSD",1738657298113,0.063,205.22,205.16,22.78932206]
["bitfinex","SOLUSD",1738657298342,0.063,205.22,205.18,22.78932206]
["bitfinex","SOLUSD",1738657298525,0.063,205.22,205.2,22.78932206]
["bitfinex","SOLUSD",1738657298922,0.063,205.22,205.21,13.41184853]
["bitfinex","SOLUSD",1738657299358,0.063,205.22,205.2,22.78932206]
["bitfinex","SOLUSD",1738657299762,0.063,205.22,205.21,13.41184853]
["bitfinex","SOLUSD",1738657300267,0.063,205.22,205.21,18.28484853]
["bitfinex","SOLUSD",1738657301937,0.063,205.22,205.21,4.873]
["bitfinex","SOLUSD",1738657302136,0.063,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1738657302137,0.063,205.22,205.16,22.78932206]
["bitfinex","SOLUSD",1738657302574,0.063,205.22,205.18,22.78932206]
["bitfinex","SOLUSD",1738657303346,22.85232206,205.22,205.15,4.8744]
["bitfinex","SOLUSD",1738657304373,0.063,205.22,205.16,22.78932206]
["bitfinex","SOLUSD",1738657304734,0.063,205.22,205.18,22.78932206]
["bitfinex","SOLUSD",1738657305562,0.063,205.22,205.16,22.78932206]
["bitfinex","SOLUSD",1738657305776,0.063,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1738657306441,0.063,205.22,205.2,22.78932206]
["bitfinex","SOLUSD",1738657306640,0.063,205.22,205.21,13.41184853]
["bitfinex","SOLUSD",1738657308364,0.063,205.22,205.21,18.28484853]
["bitfinex","SOLUSD",1738657310086,0.0001,205.22,205.21,99.78484853]
["bitfinex","SOLUSD",1738657310399,0.0001,205.24,205.23,33.53733853]
["bitfinex","SOLUSD",1738657310608,0.063,205.3,205.28,13.41184853]
["bitfinex","SOLUSD",1738657310783,0.063,205.3,205.29,22.78932206]
["bitfinex","SOLUSD",1738657310996,0.063,205.3,205.29,23.51969731]
["bitfinex","SOLUSD",1738657311879,22.78932206,205.42,205.32,20.0]
["bitfinex","SOLUSD",1738657312203,11.0053,205.43,205.36,22.78932206]
["bitfinex","SOLUSD",1738657312363,11.0053,205.43,205.38,22.78932206]
["bitfinex","SOLUSD",1738657312696,11.0053,205.43,205.33,13.41184853]
["bitfinex","SOLUSD",1738657312697,0.063,205.43,205.42,42.78932206]
["bitfinex","SOLUSD",1738657312872,0.063,205.43,205.42,56.20117059]
["bitfinex","SOLUSD",1738657313987,0.063,205.43,205.42,61.06917059]
["bitfinex","SOLUSD",1738657314568,0.063,205.43,205.4,27.65762206]
["bitfinex","SOLUSD",1738657314769,0.063,205.43,205.4,22.78932206]
["bitfinex","SOLUSD",1738657315076,0.063,205.43,205.34,1.0]
["bitfinex","SOLUSD",1738657315077,0.063,205.43,205.36,22.78932206]
["bitfinex","SOLUSD",1738657315289,0.063,205.43,205.38,22.78932206]
["bitfinex","SOLUSD",1738657315972,0.063,205.43,205.36,42.78932206]
["bitfinex","SOLUSD",1738657317798,22.78932206,205.42,205.35,4.8696]
["bitfinex","SOLUSD",1738657317984,22.78932206,205.4,205.33,18.28184853]
["bitfinex","SOLUSD",1738657318183,22.78932206,205.4,205.32,27.65972206]
["bitfinex","SOLUSD",1738657318379,22.78932206,205.4,205.33,13.41184853]
["bitfinex","SOLUSD",1738657318583,22.78932206,205.42,205.33,13.41184853]
["bitfinex","SOLUSD",1738657318976,0.12549,205.39,205.32,22.78932206]
["bitfinex","SOLUSD",1738657320398,4.99429,205.39,205.32,22.78932206]
["bitfinex","SOLUSD",1738657320810,22.78932206,205.36,205.28,22.78932206]
["bitfinex","SOLUSD",1738657320975,22.78932206,205.32,205.24,22.78932206]
["bitfinex","SOLUSD",1738657321174,22.78932206,205.34,205.26,22.78932206]
["bitfinex","SOLUSD",1738657321397,2.0898,205.37,205.29,13.41184853]
["bitfinex","SOLUSD",1738657321576,2.0898,205.37,205.32,22.78932206]
["bitfinex","SOLUSD",1738657321775,22.78932206,205.42,205.34,22.78932206]
["bitfinex","SOLUSD",1738657321987,2.3144,205.43,205.36,22.78932206]
["bitfinex","SOLUSD",1738657322205,7.1822,205.43,205.36,22.78932206]
["bitfinex","SOLUSD",1738657322401,0.12549,205.4,205.34,22.78932206]
["bitfinex","SOLUSD",1738657322712,22.78932206,205.42,205.34,27.65922206]
["bitfinex","SOLUSD",1738657322924,22.78932206,205.42,205.34,22.78932206]
["bitfinex","SOLUSD",1738657323135,0.063,205.43,205.38,22.78932206]
["bitfinex","SOLUSD",1738657323306,0.063,205.43,205.42,22.78932206]
["bitfinex","SOLUSD",1738657324421,0.063,205.43,205.4,22.78932206]
["bitfinex","SOLUSD",1738657324713,0.063,205.43,205.38,22.78932206]
["bitfinex","SOLUSD",1738657324908,22.97781206,205.43,205.34,22.78932206]
["bitfinex","SOLUSD",1738657325099,22.78932206,205.41,205.32,27.65972206]
["bitfinex","SOLUSD",1738657325298,22.78932206,205.41,205.34,22.78932206]
["bitfinex","SOLUSD",1738657325610,22.97781206,205.43,205.34,22.78932206]
["bitfinex","SOLUSD",1738657325832,0.12549,205.38,205.3,27.65992206]
["bitfinex","SOLUSD",1738657326210,22.78932206,205.39,205.32,22.78932206]
["bitfinex","SOLUSD",1738657326608,0.12549,205.4,205.32,22.78932206]
["bitfinex","SOLUSD",1738657327029,22.78932206,205.41,205.33,13.41184853]
["bitfinex","SOLUSD",1738657327207,22.85232206,205.43,205.34,22.78932206]
["bitfinex","SOLUSD",1738657327708,0.12549,205.42,205.34,22.78932206]
["bitfinex","SOLUSD",1738657327910,22.78932206,205.41,205.34,22.78932206]
["bitfinex","SOLUSD",1738657328119,0.12549,205.42,205.34,22.78932206]
["bitfinex","SOLUSD",1738657328318,0.063,205.43,205.41,22.78932206]
["bitfinex","SOLUSD",1738657328523,0.063,205.43,205.39,22.78932206]
["bitfinex","SOLUSD",1738657329537,0.063,205.43,205.42,22.78932206]
["bitfinex","SOLUSD",1738657330334,0.063,205.43,205.42,27.65732206]
["bitfinex","SOLUSD",1738657330837,0.063,205.43,205.38,22.78932206]
["bitfinex","SOLUSD",1738657331037,0.063,205.43,205.38,27.65832206]
["bitfinex","SOLUSD",1738657331210,0.063,205.43,205.4,22.78932206]
["bitfinex","SOLUSD",1738657331410,0.063,205.43,205.38,27.65832206]
["bitfinex","SOLUSD",1738657332035,22.78932206,205.42,205.34,109.15912206]
["bitfinex","SOLUSD",1738657332208,22.78932206,205.42,205.34,104.28932206]
["bitfinex","SOLUSD",1738657332728,0.12549,205.41,205.34,81.5]
["bitfinex","SOLUSD",1738657332932,22.78932206,205.35,205.27,4.8716]
["bitfinex","SOLUSD",1738657333252,22.78932206,205.35,205.26,4.8717]
["bitfinex","SOLUSD",1738657333412,22.78932206,205.35,205.26,47.66102206]
["bitfinex","SOLUSD",1738657333605,22.78932206,205.37,205.28,22.78932206]
["bitfinex","SOLUSD",1738657333820,8.6255,205.39,205.32,22.78932206]
["bitfinex","SOLUSD",1738657334548,31.41482206,205.39,205.32,22.78932206]
["bitfinex","SOLUSD",1738657334843,8.6255,205.39,205.35,22.78932206]
["bitfinex","SOLUSD",1738657335336,0.063,205.43,205.4,20.0]
["bitfinex","SOLUSD",1738657335531,0.063,205.43,205.42,13.41184853]
["bitfinex","SOLUSD",1738657335734,0.063,205.43,205.41,22.78932206]
["bitfinex","SOLUSD",1738657337223,0.063,205.43,205.36,22.78932206]
["bitfinex","SOLUSD",1738657337404,22.85232206,205.43,205.33,27.65952206]
["bitfinex","SOLUSD",1738657337728,0.063,205.43,205.35,22.78932206]
["bitfinex","SOLUSD",1738657337938,0.063,205.43,205.37,22.78932206]
["bitfinex","SOLUSD",1738657338617,0.063,205.43,205.39,22.78932206]
["bitfinex","SOLUSD",1738657339453,0.063,205.43,205.38,4.869]
["bitfinex","SOLUSD",1738657339454,0.063,205.43,205.38,18.28084853]
["bitfinex","SOLUSD",1738657339739,0.063,205.43,205.37,22.78932206]
["bitfinex","SOLUSD",1738657339935,0.063,205.43,205.35,22.78932206]
["bitfinex","SOLUSD",1738657340140,0.063,205.43,205.35,27.65892206]
["bitfinex","SOLUSD",1738657340311,23.10330206,205.43,205.35,22.78932206]
["bitfinex","SOLUSD",1738657340516,22.78932206,205.41,205.31,22.78932206]
["bitfinex","SOLUSD",1738657340739,0.25098,205.38,205.3,81.5]
["bitfinex","SOLUSD",1738657340942,4.8692,205.37,205.3,81.5]
["bitfinex","SOLUSD",1738657341519,36.59602206,205.39,205.31,22.78932206]
["bitfinex","SOLUSD",1738657342824,22.78932206,205.35,205.3,81.5]
["bitfinex","SOLUSD",1738657343042,22.78932206,205.35,205.25,27.66132206]
["bitfinex","SOLUSD",1738657343554,0.25098,205.34,205.25,22.78932206]
["bitfinex","SOLUSD",1738657343853,0.25098,205.32,205.25,22.78932206]
["bitfinex","SOLUSD",1738657344224,22.78932206,205.31,205.23,22.78932206]
["bitfinex","SOLUSD",1738657344631,0.25098,205.3,205.23,22.78932206]
["bitfinex","SOLUSD",1738657345153,4.871,205.3,205.23,22.78932206]
["bitfinex","SOLUSD",1738657345358,22.78932206,205.33,205.25,22.78932206]
["bitfinex","SOLUSD",1738657345526,33.78802206,205.39,205.31,22.78932206]
["bitfinex","SOLUSD",1738657346257,15.8676,205.39,205.31,22.78932206]
["bitfinex","SOLUSD",1738657346443,10.9987,205.39,205.33,22.78932206]
["bitfinex","SOLUSD",1738657347050,22.78932206,205.38,205.3,22.78932206]
["bitfinex","SOLUSD",1738657347446,27.65832206,205.38,205.3,22.78932206]
["bitfinex","SOLUSD",1738657347834,22.78932206,205.38,205.3,27.66012206]
["bitfinex","SOLUSD",1738657349050,27.65842206,205.38,205.3,22.78932206]
["bitfinex","SOLUSD",1738657349247,27.65842206,205.38,205.28,41.07237059]
["bitfinex","SOLUSD",1738657349448,22.78932206,205.36,205.28,41.07237059]
["bitfinex","SOLUSD",1738657350471,0.25098,205.35,205.28,22.78932206]
["bitfinex","SOLUSD",1738657350776,0.25098,205.35,205.2,22.78932206]
["bitfinex","SOLUSD",1738657350777,22.78932206,205.3,205.2,22.78932206]
["bitfinex","SOLUSD",1738657350975,22.78932206,205.26,205.18,27.66302206]
["bitfinex","SOLUSD",1738657351145,22.78932206,205.24,205.16,22.78932206]
["bitfinex","SOLUSD",1738657351454,22.78932206,205.22,205.15,81.5]
["bitfinex","SOLUSD",1738657352553,23.04030206,205.22,205.12,36.23117059]
["bitfinex","SOLUSD",1738657352760,20.25098,205.18,205.12,0.03]
["bitfinex","SOLUSD",1738657353054,22.78932206,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738657353970,23.04030206,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738657354159,30.80680206,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738657354873,35.68170206,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738657356067,0.25098,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738657356249,23.04030206,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738657356650,0.25098,205.09,205.0,0.063]
["bitfinex","SOLUSD",1738657356866,22.78932206,205.06,205.0,0.063]
["bitfinex","SOLUSD",1738657358280,22.78932206,205.08,205.0,22.85232206]
["bitfinex","SOLUSD",1738657358581,22.78932206,205.1,205.02,22.78932206]
["bitfinex","SOLUSD",1738657359582,22.78932206,205.12,205.04,36.20117059]
["bitfinex","SOLUSD",1738657359753,7.7665,205.13,205.07,22.78932206]
["bitfinex","SOLUSD",1738657360187,0.25098,205.08,205.01,81.5]
["bitfinex","SOLUSD",1738657360378,22.78932206,205.07,205.0,0.063]
["bitfinex","SOLUSD",1738657360980,22.78932206,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738657361678,27.66612206,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738657361876,22.78932206,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738657362576,27.66612206,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738657363283,22.78932206,205.05,205.03,0.063]
["bitfinex","SOLUSD",1738657363498,0.25098,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738657364759,23.68582853,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738657365354,10.27398,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738657365975,10.023,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738657366171,7.9359,205.04,205.03,0.063]
["bitfinex","SOLUSD",1738657366379,22.78932206,205.07,205.03,0.063]
["bitfinex","SOLUSD",1738657366571,35.98962206,205.09,205.03,0.063]
["bitfinex","SOLUSD",1738657367092,0.25098,205.08,205.01,22.62103014]
["bitfinex","SOLUSD",1738657367463,5.12708,205.08,205.01,22.62103014]
["bitfinex","SOLUSD",1738657367986,0.25098,205.08,205.01,27.49863014]
["bitfinex","SOLUSD",1738657368993,31.11362206,205.09,205.01,27.49863014]
["bitfinex","SOLUSD",1738657369166,22.78932206,205.13,205.05,22.78932206]
["bitfinex","SOLUSD",1738657369566,0.25098,205.12,205.05,27.66592206]
["bitfinex","SOLUSD",1738657369762,7.8711,205.19,205.11,22.78932206]
["bitfinex","SOLUSD",1738657370078,7.8711,205.19,205.15,22.78932206]
["bitfinex","SOLUSD",1738657370499,7.60866725,205.22,205.17,22.78932206]
["bitfinex","SOLUSD",1738657371059,7.60866725,205.22,205.19,22.78932206]
["bitfinex","SOLUSD",1738657372090,30.39798931,205.22,205.15,22.78932206]
["bitfinex","SOLUSD",1738657372389,22.81932206,205.22,205.15,22.78932206]
["bitfinex","SOLUSD",1738657373183,0.03,205.22,205.17,22.78932206]
["bitfinex","SOLUSD",1738657373663,0.03,205.22,205.15,22.78932206]
["bitfinex","SOLUSD",1738657375066,0.03,205.22,205.19,22.78932206]
["bitfinex","SOLUSD",1738657376078,0.03,205.22,205.21,22.78932206]
["bitfinex","SOLUSD",1738657376591,0.03,205.22,205.21,41.80491844]
["bitfinex","SOLUSD",1738657376799,0.03,205.22,205.21,42.05589844]
["bitfinex","SOLUSD",1738657377098,9.8803,205.36,205.26,13.41184853]
["bitfinex","SOLUSD",1738657377273,9.8803,205.36,205.31,22.78932206]
["bitfinex","SOLUSD",1738657377471,14.7498,205.36,205.29,22.78932206]
["bitfinex","SOLUSD",1738657378093,9.8803,205.36,205.29,22.78932206]
["bitfinex","SOLUSD",1738657378289,23.04030206,205.35,205.27,22.78932206]
["bitfinex","SOLUSD",1738657378493,22.78932206,205.33,205.25,22.78932206]
["bitfinex","SOLUSD",1738657378695,0.25098,205.32,205.25,22.78932206]
["bitfinex","SOLUSD",1738657378906,22.78932206,205.31,205.23,22.78932206]
["bitfinex","SOLUSD",1738657379584,22.78932206,205.31,205.23,27.66182206]
["bitfinex","SOLUSD",1738657379795,22.78932206,205.31,205.23,22.78932206]
["bitfinex","SOLUSD",1738657380183,0.25098,205.3,205.23,22.78932206]
["bitfinex","SOLUSD",1738657380389,0.25098,205.28,205.21,22.78932206]
["bitfinex","SOLUSD",1738657380582,27.66092206,205.27,205.19,22.78932206]
["bitfinex","SOLUSD",1738657380778,22.78932206,205.25,205.17,22.78932206]
["bitfinex","SOLUSD",1738657381487,22.78932206,205.25,205.16,4.8742]
["bitfinex","SOLUSD",1738657381488,22.78932206,205.23,205.15,117.70117059]
["bitfinex","SOLUSD",1738657381695,22.78932206,205.19,205.11,22.78932206]
["bitfinex","SOLUSD",1738657382072,9.8362,205.24,205.13,22.78932206]
["bitfinex","SOLUSD",1738657382073,22.78932206,205.21,205.13,22.78932206]
["bitfinex","SOLUSD",1738657382299,9.8362,205.24,205.17,22.78932206]
["bitfinex","SOLUSD",1738657382491,22.78932206,205.23,205.15,22.78932206]
["bitfinex","SOLUSD",1738657382803,9.8362,205.24,205.17,22.78932206]
["bitfinex","SOLUSD",1738657383000,9.8362,205.24,205.18,22.78932206]
["bitfinex","SOLUSD",1738657383383,7.8705,205.24,205.2,22.78932206]
["bitfinex","SOLUSD",1738657384091,8.2687,205.29,205.22,22.78932206]
["bitfinex","SOLUSD",1738657384293,8.476,205.35,205.28,22.78932206]
["bitfinex","SOLUSD",1738657384516,8.476,205.35,205.32,22.78932206]
["bitfinex","SOLUSD",1738657384678,8.476,205.41,205.34,36.94470594]
["bitfinex","SOLUSD",1738657385085,36.94470594,205.4,205.29,4.8711]
["bitfinex","SOLUSD",1738657385297,36.94470594,205.4,205.32,36.94470594]
["bitfinex","SOLUSD",1738657385596,36.94470594,205.38,205.3,36.94470594]
["bitfinex","SOLUSD",1738657385806,36.94470594,205.4,205.32,36.94470594]
["bitfinex","SOLUSD",1738657386008,36.94470594,205.4,205.34,36.94470594]
["bitfinex","SOLUSD",1738657386510,8.476,205.41,205.34,36.94470594]
["bitfinex","SOLUSD",1738657386882,8.476,205.41,205.34,41.81460594]
["bitfinex","SOLUSD",1738657387081,0.03,205.38,205.35,13.41184853]
["bitfinex","SOLUSD",1738657387397,0.03,205.38,205.36,36.94470594]
["bitfinex","SOLUSD",1738657388615,0.03,205.38,205.37,4.8692]
["bitfinex","SOLUSD",1738657389213,0.03,205.38,205.37,18.28104853]
["bitfinex","SOLUSD",1738657389919,0.063,205.43,205.41,20.0]
["bitfinex","SOLUSD",1738657390102,0.063,205.43,205.42,36.94470594]
["bitfinex","SOLUSD",1738657390589,0.063,205.43,205.42,41.81270594]
["bitfinex","SOLUSD",1738657391017,0.063,205.43,205.42,55.22455447]
["bitfinex","SOLUSD",1738657391194,0.063,205.44,205.43,13.66282853]
["bitfinex","SOLUSD",1738657391396,0.0001,205.44,205.43,13.66282853]
["bitfinex","SOLUSD",1738657391720,0.0001,205.45,205.44,0.25098]
["bitfinex","SOLUSD",1738657391923,0.0001,205.45,205.44,51.33725883]
["bitfinex","SOLUSD",1738657392608,0.0001,205.45,205.44,56.20485883]
["bitfinex","SOLUSD",1738657393807,0.0001,205.45,205.44,57.20485883]
["bitfinex","SOLUSD",1738657394002,0.0001,205.45,205.44,169.70485883]
["bitfinex","SOLUSD",1738657394195,0.0001,205.45,205.44,168.97513447]
["bitfinex","SOLUSD",1738657395228,0.0001,205.45,205.44,198.97513447]
["bitfinex","SOLUSD",1738657396421,8.4205,205.62,205.55,36.94470594]
["bitfinex","SOLUSD",1738657396628,50.22850594,205.62,205.55,36.94470594]
["bitfinex","SOLUSD",1738657396927,36.94470594,205.56,205.47,36.94470594]
["bitfinex","SOLUSD",1738657397292,36.94470594,205.58,205.49,36.94470594]
["bitfinex","SOLUSD",1738657397524,50.22850594,205.62,205.55,36.94470594]
["bitfinex","SOLUSD",1738657397704,45.36520594,205.62,205.55,36.94470594]
["bitfinex","SOLUSD",1738657397901,8.4205,205.62,205.57,36.94470594]
["bitfinex","SOLUSD",1738657398722,50.22850594,205.62,205.53,41.80990594]
["bitfinex","SOLUSD",1738657399022,50.22850594,205.62,205.55,36.94470594]
["bitfinex","SOLUSD",1738657399533,21.88646966,205.61,205.55,36.94470594]
["bitfinex","SOLUSD",1738657399699,26.75006966,205.61,205.55,36.94470594]
["bitfinex","SOLUSD",1738657400333,36.94470594,205.58,205.51,36.94470594]
["bitfinex","SOLUSD",1738657400624,36.94470594,205.54,205.46,36.94470594]
["bitfinex","SOLUSD",1738657401225,36.94470594,205.56,205.48,36.94470594]
["bitfinex","SOLUSD",1738657401826,4.8649,205.55,205.48,36.94470594]
["bitfinex","SOLUSD",1738657402043,36.94470594,205.54,205.46,36.94470594]
["bitfinex","SOLUSD",1738657402239,36.94470594,205.52,205.44,36.94470594]
["bitfinex","SOLUSD",1738657403014,36.94470594,205.5,205.42,36.94470594]
["bitfinex","SOLUSD",1738657403614,0.12549,205.5,205.43,36.94470594]
["bitfinex","SOLUSD",1738657403820,4.8664,205.49,205.43,36.94470594]
["bitfinex","SOLUSD",1738657404023,41.81110594,205.49,205.43,36.94470594]
["bitfinex","SOLUSD",1738657404422,0.12549,205.48,205.41,36.94470594]
["bitfinex","SOLUSD",1738657404618,0.12549,205.48,205.37,18.28094853]
["bitfinex","SOLUSD",1738657404619,0.12549,205.46,205.39,36.94470594]
["bitfinex","SOLUSD",1738657404958,36.94470594,205.45,205.37,36.94470594]
["bitfinex","SOLUSD",1738657405618,36.94470594,205.41,205.33,36.94470594]
["bitfinex","SOLUSD",1738657405950,36.94470594,205.37,205.31,36.94470594]
["bitfinex","SOLUSD",1738657406247,8.0279,205.44,205.37,13.41184853]
["bitfinex","SOLUSD",1738657406418,8.0279,205.44,205.41,36.94470594]
["bitfinex","SOLUSD",1738657406818,8.0279,205.44,205.4,36.94470594]
["bitfinex","SOLUSD",1738657407418,8.0279,205.44,205.38,36.94470594]
["bitfinex","SOLUSD",1738657407738,8.0279,205.44,205.39,36.94470594]
["bitfinex","SOLUSD",1738657408442,8.0279,205.44,205.39,41.81340594]
["bitfinex","SOLUSD",1738657409634,7.7578,205.49,205.43,36.94470594]
["bitfinex","SOLUSD",1738657409840,7.7578,205.49,205.45,36.94470594]
["bitfinex","SOLUSD",1738657410238,2.0601,205.51,205.47,36.94470594]
["bitfinex","SOLUSD",1738657410431,7.7578,205.54,205.49,36.94470594]
["bitfinex","SOLUSD",1738657410744,7.7578,205.54,205.5,22.70172722]
["bitfinex","SOLUSD",1738657410956,0.03,205.56,205.51,13.41184853]
["bitfinex","SOLUSD",1738657411122,0.03,205.56,205.54,22.70172722]
["bitfinex","SOLUSD",1738657411933,0.03,205.56,205.55,18.27674853]
["bitfinex","SOLUSD",1738657412139,0.03,205.56,205.55,19.00629627]
["bitfinex","SOLUSD",1738657412342,21.88646966,205.61,205.59,13.41184853]
["bitfinex","SOLUSD",1738657412546,21.88646966,205.61,205.6,36.11357575]
["bitfinex","SOLUSD",1738657412747,21.88646966,205.61,205.6,50.25148964]
["bitfinex","SOLUSD",1738657413045,21.88646966,205.61,205.6,36.83964111]
["bitfinex","SOLUSD",1738657413832,21.88646966,205.61,205.6,50.25148964]
["bitfinex","SOLUSD",1738657414022,0.03,205.64,205.63,20.25098]
["bitfinex","SOLUSD",1738657414226,0.03,205.64,205.63,71.23157647]
["bitfinex","SOLUSD",1738657415256,0.03,205.64,205.63,70.98059647]
["bitfinex","SOLUSD",1738657415751,0.03,205.64,205.63,71.23157647]
["bitfinex","SOLUSD",1738657416263,0.03,205.64,205.63,75.11458964]
["bitfinex","SOLUSD",1738657416464,0.03,205.64,205.63,70.25148964]
["bitfinex","SOLUSD",1738657416668,0.03,205.64,205.61,36.83964111]
["bitfinex","SOLUSD",1738657417033,0.03,205.64,205.59,36.83964111]
["bitfinex","SOLUSD",1738657417956,0.03,205.64,205.57,50.25148964]
["bitfinex","SOLUSD",1738657418161,0.03,205.64,205.57,36.83964111]
["bitfinex","SOLUSD",1738657418463,8.1594,205.64,205.57,36.83964111]
["bitfinex","SOLUSD",1738657418762,0.25098,205.63,205.5,36.83964111]
["bitfinex","SOLUSD",1738657418940,36.83964111,205.61,205.53,36.83964111]
["bitfinex","SOLUSD",1738657419148,36.83964111,205.59,205.51,36.83964111]
["bitfinex","SOLUSD",1738657419533,36.83964111,205.59,205.53,36.83964111]
["bitfinex","SOLUSD",1738657419959,36.96513111,205.63,205.55,36.83964111]
["bitfinex","SOLUSD",1738657420168,10.1813,205.64,205.57,36.83964111]
["bitfinex","SOLUSD",1738657420377,10.1813,205.64,205.59,36.83964111]
["bitfinex","SOLUSD",1738657420659,15.0442,205.64,205.57,36.83964111]
["bitfinex","SOLUSD",1738657421053,10.1813,205.64,205.59,36.83964111]
["bitfinex","SOLUSD",1738657421851,15.0441,205.64,205.57,36.83964111]
["bitfinex","SOLUSD",1738657422364,10.1813,205.64,205.59,36.83964111]
["bitfinex","SOLUSD",1738657422567,0.03,205.64,205.61,36.83964111]
["bitfinex","SOLUSD",1738657423166,0.03,205.64,205.63,36.83964111]
["bitfinex","SOLUSD",1738657423673,0.03,205.64,205.63,50.98073616]
["bitfinex","SOLUSD",1738657424167,0.03,205.64,205.63,56.09481616]
["bitfinex","SOLUSD",1738657424346,0.03,205.64,205.63,55.84383616]
["bitfinex","SOLUSD",1738657424742,0.03,205.64,205.63,56.09481616]
["bitfinex","SOLUSD",1738657425570,7.7758,205.76,205.67,20.0]
["bitfinex","SOLUSD",1738657425740,7.7758,205.76,205.74,36.83964111]
["bitfinex","SOLUSD",1738657425937,0.03,205.77,205.74,36.83964111]
["bitfinex","SOLUSD",1738657426241,0.03,205.77,205.76,55.11148964]
["bitfinex","SOLUSD",1738657427649,0.03,205.77,205.76,55.36246964]
["bitfinex","SOLUSD",1738657427844,0.03,205.77,205.76,92.20211075]
["bitfinex","SOLUSD",1738657428168,8.3557,205.89,205.81,13.41184853]
["bitfinex","SOLUSD",1738657428367,8.3557,205.89,205.86,36.83964111]
["bitfinex","SOLUSD",1738657429075,8.3557,205.89,205.84,36.83964111]
["bitfinex","SOLUSD",1738657429585,36.83964111,205.97,205.88,36.83964111]
["bitfinex","SOLUSD",1738657429742,41.69424111,205.99,205.91,36.83964111]
["bitfinex","SOLUSD",1738657429947,4.8546,205.99,205.92,36.83964111]
["bitfinex","SOLUSD",1738657430164,41.69424111,205.99,205.92,36.83964111]
["bitfinex","SOLUSD",1738657430358,41.69424111,205.99,205.91,36.83964111]
["bitfinex","SOLUSD",1738657430359,36.83964111,205.98,205.91,36.83964111]
["bitfinex","SOLUSD",1738657431083,36.83964111,205.92,205.84,36.83964111]
["bitfinex","SOLUSD",1738657431256,36.83964111,205.9,205.82,36.83964111]
["bitfinex","SOLUSD",1738657431587,36.83964111,205.92,205.84,36.83964111]
["bitfinex","SOLUSD",1738657431984,36.83964111,205.91,205.83,36.83964111]
["bitfinex","SOLUSD",1738657432279,41.69584111,205.92,205.85,36.83964111]
["bitfinex","SOLUSD",1738657432454,41.69584111,205.92,205.82,13.41184853]
["bitfinex","SOLUSD",1738657432455,41.69584111,205.92,205.84,36.83964111]
["bitfinex","SOLUSD",1738657433173,36.83964111,205.91,205.84,36.83964111]
["bitfinex","SOLUSD",1738657434589,4.8567,205.9,205.84,36.83964111]
["bitfinex","SOLUSD",1738657436175,36.96513111,205.89,205.82,36.83964111]
["bitfinex","SOLUSD",1738657436366,44.88774111,205.87,205.8,36.83964111]
["bitfinex","SOLUSD",1738657436681,36.83964111,205.85,205.76,36.90264111]
["bitfinex","SOLUSD",1738657436884,8.0481,205.87,205.76,36.90264111]
["bitfinex","SOLUSD",1738657436885,36.83964111,205.83,205.76,36.90264111]
["bitfinex","SOLUSD",1738657437108,36.83964111,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738657437278,36.83964111,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738657437854,57.09062111,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738657438058,0.25098,205.76,205.66,36.83964111]
["bitfinex","SOLUSD",1738657438259,36.83964111,205.73,205.66,36.83964111]
["bitfinex","SOLUSD",1738657438480,36.83964111,205.79,205.7,36.83964111]
["bitfinex","SOLUSD",1738657438680,36.83964111,205.79,205.68,36.83964111]
["bitfinex","SOLUSD",1738657438681,0.12549,205.76,205.68,36.83964111]
["bitfinex","SOLUSD",1738657438990,36.83964111,205.75,205.68,36.83964111]
["bitfinex","SOLUSD",1738657439375,56.83964111,205.77,205.68,36.83964111]
["bitfinex","SOLUSD",1738657439582,0.12549,205.76,205.68,36.83964111]
["bitfinex","SOLUSD",1738657439896,36.83964111,205.73,205.64,36.83964111]
["bitfinex","SOLUSD",1738657440074,36.83964111,205.71,205.64,36.83964111]
["bitfinex","SOLUSD",1738657440477,0.12549,205.72,205.64,36.83964111]
["bitfinex","SOLUSD",1738657440682,0.25098,205.7,205.61,36.83964111]
["bitfinex","SOLUSD",1738657440978,36.83964111,205.71,205.63,36.83964111]
["bitfinex","SOLUSD",1738657441177,8.2534,205.73,205.69,36.83964111]
["bitfinex","SOLUSD",1738657441379,36.83964111,205.79,205.71,36.83964111]
["bitfinex","SOLUSD",1738657441594,36.83964111,205.79,205.73,36.83964111]
["bitfinex","SOLUSD",1738657442010,41.69914111,205.79,205.71,36.83964111]
["bitfinex","SOLUSD",1738657442213,8.2964,205.8,205.75,36.83964111]
["bitfinex","SOLUSD",1738657443198,8.2964,205.8,205.71,36.83964111]
["bitfinex","SOLUSD",1738657443199,36.83964111,205.79,205.71,36.83964111]
["bitfinex","SOLUSD",1738657444006,41.69904111,205.79,205.71,36.83964111]
["bitfinex","SOLUSD",1738657444377,36.83964111,205.79,205.71,36.83964111]
["bitfinex","SOLUSD",1738657444578,8.2964,205.8,205.73,22.64981196]
["bitfinex","SOLUSD",1738657444782,22.64981196,205.79,205.71,22.64981196]
["bitfinex","SOLUSD",1738657445299,13.1555,205.8,205.73,22.64981196]
["bitfinex","SOLUSD",1738657445710,8.2964,205.8,205.75,22.64981196]
["bitfinex","SOLUSD",1738657446210,22.64981196,205.79,205.71,22.64981196]
["bitfinex","SOLUSD",1738657446420,22.64981196,205.77,205.69,22.64981196]
["bitfinex","SOLUSD",1738657446582,8.2964,205.8,205.75,22.64981196]
["bitfinex","SOLUSD",1738657446784,8.2964,205.8,205.77,22.64981196]
["bitfinex","SOLUSD",1738657447081,22.64981196,205.85,205.77,22.64981196]
["bitfinex","SOLUSD",1738657447284,30.52971196,205.87,205.81,22.64981196]
["bitfinex","SOLUSD",1738657447485,30.52971196,205.87,205.79,22.64981196]
["bitfinex","SOLUSD",1738657448097,22.64981196,205.85,205.77,22.64981196]
["bitfinex","SOLUSD",1738657448405,22.64981196,205.83,205.75,22.64981196]
["bitfinex","SOLUSD",1738657448605,22.64981196,205.83,205.77,22.64981196]
["bitfinex","SOLUSD",1738657448905,22.64981196,205.83,205.75,22.64981196]
["bitfinex","SOLUSD",1738657449500,22.64981196,205.85,205.77,22.64981196]
["bitfinex","SOLUSD",1738657449681,0.03,205.8,205.74,22.64981196]
["bitfinex","SOLUSD",1738657449885,22.67981196,205.8,205.73,0.063]
["bitfinex","SOLUSD",1738657450085,0.03,205.8,205.74,22.64981196]
["bitfinex","SOLUSD",1738657450399,0.03,205.8,205.76,22.64981196]
["bitfinex","SOLUSD",1738657450799,0.03,205.8,205.74,22.64981196]
["bitfinex","SOLUSD",1738657450989,27.53891196,205.8,205.73,0.063]
["bitfinex","SOLUSD",1738657451307,0.03,205.8,205.74,22.64981196]
["bitfinex","SOLUSD",1738657451702,0.03,205.8,205.76,22.64981196]
["bitfinex","SOLUSD",1738657452286,0.03,205.8,205.74,22.64981196]
["bitfinex","SOLUSD",1738657452498,22.64981196,205.78,205.73,0.063]
["bitfinex","SOLUSD",1738657453809,22.64981196,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738657454209,8.3328,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738657454383,30.98261196,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738657455496,22.64981196,205.66,205.58,22.64981196]
["bitfinex","SOLUSD",1738657455702,22.64981196,205.66,205.59,30.0]
["bitfinex","SOLUSD",1738657455880,22.64981196,205.68,205.6,22.64981196]
["bitfinex","SOLUSD",1738657456291,27.51171196,205.68,205.6,22.64981196]
["bitfinex","SOLUSD",1738657456531,27.51171196,205.68,205.6,27.51351196]
["bitfinex","SOLUSD",1738657456691,27.51141196,205.7,205.62,22.64981196]
["bitfinex","SOLUSD",1738657457020,22.64981196,205.72,205.64,22.64981196]
["bitfinex","SOLUSD",1738657457600,35.84321196,205.74,205.66,22.64981196]
["bitfinex","SOLUSD",1738657458287,1.9674,205.77,205.7,22.64981196]
["bitfinex","SOLUSD",1738657458493,1.9674,205.77,205.72,22.64981196]
["bitfinex","SOLUSD",1738657458796,22.64981196,205.76,205.68,22.64981196]
["bitfinex","SOLUSD",1738657459416,22.64981196,205.74,205.66,22.64981196]
["bitfinex","SOLUSD",1738657459630,22.64981196,205.7,205.62,22.64981196]
["bitfinex","SOLUSD",1738657459819,22.64981196,205.68,205.6,22.64981196]
["bitfinex","SOLUSD",1738657460329,27.51171196,205.68,205.6,22.64981196]
["bitfinex","SOLUSD",1738657460612,22.64981196,205.64,205.56,22.64981196]
["bitfinex","SOLUSD",1738657460785,8.1821,205.65,205.59,22.64981196]
["bitfinex","SOLUSD",1738657461001,8.1821,205.65,205.61,22.64981196]
["bitfinex","SOLUSD",1738657461327,8.1821,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738657462137,1.9837,205.64,205.55,0.063]
["bitfinex","SOLUSD",1738657462334,22.64981196,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738657462523,27.51381196,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738657462724,22.64981196,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738657462923,1.9837,205.64,205.55,0.063]
["bitfinex","SOLUSD",1738657462924,22.64981196,205.57,205.55,0.063]
["bitfinex","SOLUSD",1738657464647,41.75498901,205.57,205.55,0.063]
["bitfinex","SOLUSD",1738657466030,36.89048901,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738657466332,36.89048901,205.6,205.55,0.063]
["bitfinex","SOLUSD",1738657466538,36.89048901,205.61,205.55,0.063]
["bitfinex","SOLUSD",1738657467709,41.75408901,205.61,205.55,0.063]
["bitfinex","SOLUSD",1738657467912,36.89048901,205.59,205.55,0.063]
["bitfinex","SOLUSD",1738657468414,0.12549,205.63,205.55,0.063]
["bitfinex","SOLUSD",1738657468415,36.89048901,205.6,205.55,0.063]
["bitfinex","SOLUSD",1738657468619,41.75438901,205.6,205.55,0.063]
["bitfinex","SOLUSD",1738657469021,36.89048901,205.58,205.55,0.063]
["bitfinex","SOLUSD",1738657469842,36.89048901,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738657470826,36.89048901,205.57,205.55,0.063]
["bitfinex","SOLUSD",1738657471923,41.75518901,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738657472523,41.88067901,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738657473223,42.00616901,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738657473426,0.12549,205.51,205.43,0.063]
["bitfinex","SOLUSD",1738657473636,36.89048901,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738657473936,41.75808901,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738657474141,50.36737901,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738657474447,63.90471754,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738657474661,0.25098,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738657474832,37.14146901,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738657475418,36.89048901,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738657475827,37.01597901,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738657476056,96.24850655,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738657476372,95.24850655,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738657476676,110.81850655,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738657476852,37.14146901,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738657477243,51.55331754,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738657477481,65.31327901,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657477672,78.85061754,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657477977,83.72081754,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657478452,70.18347901,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657479251,70.05798901,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657479740,70.30896901,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738657480261,0.25098,205.32,205.2,41.76368901]
["bitfinex","SOLUSD",1738657480561,36.89048901,205.27,205.18,36.95348901]
["bitfinex","SOLUSD",1738657480745,36.89048901,205.21,205.18,0.063]
["bitfinex","SOLUSD",1738657480950,36.89048901,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657481974,41.76398901,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657482162,36.89048901,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657482361,37.01597901,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657482674,20.25098,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738657482864,36.89048901,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738657483067,36.89048901,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738657483275,36.89048901,205.18,205.11,0.063]
["bitfinex","SOLUSD",1738657483480,36.89048901,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738657483684,36.89048901,205.14,205.11,0.063]
["bitfinex","SOLUSD",1738657483993,36.89048901,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738657485089,36.89048901,205.14,205.11,0.063]
["bitfinex","SOLUSD",1738657485394,36.89048901,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738657485598,36.89048901,205.18,205.11,36.95348901]
["bitfinex","SOLUSD",1738657486164,36.89048901,205.18,205.12,4.8751]
["bitfinex","SOLUSD",1738657486365,36.89048901,205.2,205.13,36.89048901]
["bitfinex","SOLUSD",1738657487589,36.89048901,205.18,205.12,4.8751]
["bitfinex","SOLUSD",1738657487768,36.89048901,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738657487969,36.89048901,205.2,205.11,41.82878901]
["bitfinex","SOLUSD",1738657488371,36.89048901,205.21,205.13,36.89048901]
["bitfinex","SOLUSD",1738657489095,41.76358901,205.21,205.13,36.89048901]
["bitfinex","SOLUSD",1738657489309,41.76358901,205.21,205.13,41.76538901]
["bitfinex","SOLUSD",1738657489800,36.89048901,205.21,205.13,41.76538901]
["bitfinex","SOLUSD",1738657490396,0.12549,205.2,205.13,36.89048901]
["bitfinex","SOLUSD",1738657490701,36.89048901,205.17,205.11,0.063]
["bitfinex","SOLUSD",1738657491182,41.76458901,205.17,205.11,0.063]
["bitfinex","SOLUSD",1738657491588,36.89048901,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738657491793,41.76458901,205.17,205.11,0.063]
["bitfinex","SOLUSD",1738657492300,36.89048901,205.17,205.11,0.063]
["bitfinex","SOLUSD",1738657492596,20.0,205.18,205.11,22.85010701]
["bitfinex","SOLUSD",1738657493171,42.78710701,205.19,205.13,22.78710701]
["bitfinex","SOLUSD",1738657493502,3.42664524,205.28,205.18,22.78710701]
["bitfinex","SOLUSD",1738657493503,24.80200701,205.27,205.18,22.78710701]
["bitfinex","SOLUSD",1738657493700,27.65870701,205.27,205.19,22.78710701]
["bitfinex","SOLUSD",1738657493872,22.78710701,205.26,205.18,22.78710701]
["bitfinex","SOLUSD",1738657494729,22.78710701,205.26,205.18,27.66070701]
["bitfinex","SOLUSD",1738657494883,27.65890701,205.26,205.18,27.66070701]
["bitfinex","SOLUSD",1738657495073,22.78710701,205.25,205.18,27.66070701]
["bitfinex","SOLUSD",1738657497004,22.78710701,205.24,205.16,22.78710701]
["bitfinex","SOLUSD",1738657497190,22.78710701,205.18,205.11,27.72550701]
["bitfinex","SOLUSD",1738657497574,22.78710701,205.18,205.11,4.9384]
["bitfinex","SOLUSD",1738657497773,22.78710701,205.18,205.13,0.063]
["bitfinex","SOLUSD",1738657500007,27.66090701,205.18,205.13,0.063]
["bitfinex","SOLUSD",1738657500313,22.78710701,205.18,205.13,0.063]
["bitfinex","SOLUSD",1738657500498,22.78710701,205.19,205.13,0.063]
["bitfinex","SOLUSD",1738657500680,27.66050701,205.2,205.13,0.063]
["bitfinex","SOLUSD",1738657501008,22.78710701,205.19,205.13,0.063]
["bitfinex","SOLUSD",1738657501714,6.1134,205.18,205.13,0.063]
["bitfinex","SOLUSD",1738657501887,22.78710701,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738657502243,23.03808701,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738657503621,39.53792853,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738657503779,85.11214255,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738657504414,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657504579,42.78710701,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657505812,47.66460701,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657506017,42.78710701,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657506217,6.2524,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738657506218,22.78710701,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738657506895,0.25098,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657507302,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657507688,42.78710701,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657507893,20.0,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657508090,42.78710701,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657508502,37.44993554,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657508895,18.28964853,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738657509106,63.86386255,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738657509502,64.11484255,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738657510104,20.25098,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738657510292,43.03808701,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738657511424,47.91658701,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738657512206,47.91658701,204.98,204.87,22.81710701]
["bitfinex","SOLUSD",1738657512524,22.78710701,204.99,204.91,22.78710701]
["bitfinex","SOLUSD",1738657513292,22.78710701,205.01,204.93,22.78710701]
["bitfinex","SOLUSD",1738657513496,22.78710701,205.02,204.95,22.78710701]
["bitfinex","SOLUSD",1738657513699,22.78710701,205.01,204.94,22.78710701]
["bitfinex","SOLUSD",1738657513998,22.78710701,204.95,204.87,27.69800701]
["bitfinex","SOLUSD",1738657514504,22.78710701,204.95,204.88,13.41184853]
["bitfinex","SOLUSD",1738657514724,22.78710701,204.99,204.92,22.78710701]
["bitfinex","SOLUSD",1738657515627,22.78710701,204.99,204.91,13.41184853]
["bitfinex","SOLUSD",1738657515924,22.78710701,204.99,204.9,27.66730701]
["bitfinex","SOLUSD",1738657515925,22.78710701,204.97,204.9,27.66730701]
["bitfinex","SOLUSD",1738657516103,22.78710701,204.97,204.9,4.8802]
["bitfinex","SOLUSD",1738657516302,22.78710701,204.97,204.9,27.66730701]
["bitfinex","SOLUSD",1738657516504,1.0,205.02,204.94,22.78710701]
["bitfinex","SOLUSD",1738657516505,22.78710701,205.01,204.94,22.78710701]
["bitfinex","SOLUSD",1738657517310,22.78710701,205.04,204.92,13.41184853]
["bitfinex","SOLUSD",1738657517502,24.42690701,205.08,205.01,22.78710701]
["bitfinex","SOLUSD",1738657517703,27.66310701,205.09,205.01,22.78710701]
["bitfinex","SOLUSD",1738657517906,27.66310701,205.09,205.02,22.78710701]
["bitfinex","SOLUSD",1738657518119,22.78710701,205.09,205.02,22.78710701]
["bitfinex","SOLUSD",1738657518622,29.39930701,205.1,205.02,22.78710701]
["bitfinex","SOLUSD",1738657519015,22.78710701,205.05,204.98,36.19895554]
["bitfinex","SOLUSD",1738657519326,22.78710701,205.05,204.98,22.78710701]
["bitfinex","SOLUSD",1738657519918,6.6122,205.1,205.03,22.78710701]
["bitfinex","SOLUSD",1738657520096,27.66270701,205.11,205.04,22.78710701]
["bitfinex","SOLUSD",1738657520302,27.66270701,205.11,205.03,22.78710701]
["bitfinex","SOLUSD",1738657520523,22.78710701,205.09,205.02,22.78710701]
["bitfinex","SOLUSD",1738657520907,42.78710701,205.11,205.02,22.78710701]
["bitfinex","SOLUSD",1738657521317,42.78710701,205.11,205.04,22.78710701]
["bitfinex","SOLUSD",1738657521508,4.9048,205.14,205.06,22.78710701]
["bitfinex","SOLUSD",1738657521709,0.03,205.14,205.08,22.78710701]
["bitfinex","SOLUSD",1738657521933,0.03,205.14,205.12,22.78710701]
["bitfinex","SOLUSD",1738657522432,0.03,205.14,205.13,13.41184853]
["bitfinex","SOLUSD",1738657522636,0.03,205.14,205.13,50.42182412]
["bitfinex","SOLUSD",1738657523110,0.03,205.14,205.07,37.00997559]
["bitfinex","SOLUSD",1738657523303,0.03,205.11,205.07,37.00997559]
["bitfinex","SOLUSD",1738657524334,0.03,205.11,205.1,13.41184853]
["bitfinex","SOLUSD",1738657524506,0.03,205.11,205.1,87.68277971]
["bitfinex","SOLUSD",1738657525139,0.03,205.14,205.13,33.53733853]
["bitfinex","SOLUSD",1738657525436,0.03,205.14,205.13,70.54731412]
["bitfinex","SOLUSD",1738657525641,0.03,205.26,205.18,13.41184853]
["bitfinex","SOLUSD",1738657525838,0.03,205.26,205.22,37.00997559]
["bitfinex","SOLUSD",1738657526140,0.03,205.26,205.2,37.00997559]
["bitfinex","SOLUSD",1738657528239,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657528538,0.03,205.26,205.25,13.41184853]
["bitfinex","SOLUSD",1738657528938,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657529231,0.03,205.26,205.22,37.00997559]
["bitfinex","SOLUSD",1738657529402,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657529605,0.03,205.26,205.22,37.00997559]
["bitfinex","SOLUSD",1738657529830,0.03,205.26,205.2,86.3732]
["bitfinex","SOLUSD",1738657529831,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657530247,37.03997559,205.26,205.18,37.00997559]
["bitfinex","SOLUSD",1738657530412,37.00997559,205.24,205.16,37.00997559]
["bitfinex","SOLUSD",1738657531636,0.03,205.26,205.23,37.00997559]
["bitfinex","SOLUSD",1738657532438,0.03,205.26,205.25,37.00997559]
["bitfinex","SOLUSD",1738657532640,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657532812,4.9019,205.26,205.2,37.00997559]
["bitfinex","SOLUSD",1738657533010,4.9019,205.26,205.16,37.00997559]
["bitfinex","SOLUSD",1738657533011,37.00997559,205.24,205.16,37.00997559]
["bitfinex","SOLUSD",1738657533539,4.8725,205.23,205.16,37.00997559]
["bitfinex","SOLUSD",1738657537729,37.00997559,205.22,205.14,37.07297559]
["bitfinex","SOLUSD",1738657538041,37.00997559,205.2,205.14,0.063]
["bitfinex","SOLUSD",1738657538339,6.5569,205.23,205.16,37.00997559]
["bitfinex","SOLUSD",1738657538510,6.5569,205.23,205.18,37.00997559]
["bitfinex","SOLUSD",1738657538717,0.03,205.26,205.2,37.00997559]
["bitfinex","SOLUSD",1738657538940,0.03,205.26,205.24,37.00997559]
["bitfinex","SOLUSD",1738657539441,0.03,205.26,205.2,41.88307559]
["bitfinex","SOLUSD",1738657539610,0.03,205.26,205.2,37.00997559]
["bitfinex","SOLUSD",1738657539808,37.00997559,205.23,205.16,37.00997559]
["bitfinex","SOLUSD",1738657540038,37.00997559,205.23,205.14,41.94747559]
["bitfinex","SOLUSD",1738657540247,37.00997559,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738657540741,37.00997559,205.21,205.14,0.063]
["bitfinex","SOLUSD",1738657540939,37.00997559,205.19,205.14,0.063]
["bitfinex","SOLUSD",1738657541141,37.00997559,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738657541740,37.00997559,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738657542733,6.5711,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738657543015,22.79309316,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738657543323,22.79309316,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738657543539,20.0,205.13,205.03,4.8772]
["bitfinex","SOLUSD",1738657543859,20.0,205.13,204.98,22.79309316]
["bitfinex","SOLUSD",1738657543860,22.79309316,205.07,204.98,22.79309316]
["bitfinex","SOLUSD",1738657544048,22.79309316,205.07,204.99,13.41184853]
["bitfinex","SOLUSD",1738657544436,6.5226,205.1,205.05,22.79309316]
["bitfinex","SOLUSD",1738657544654,6.5226,205.1,204.97,17.0754]
["bitfinex","SOLUSD",1738657544655,29.31569316,205.1,205.02,22.79309316]
["bitfinex","SOLUSD",1738657544826,22.79309316,205.07,204.98,22.79309316]
["bitfinex","SOLUSD",1738657545168,22.79309316,205.07,204.96,0.063]
["bitfinex","SOLUSD",1738657545169,20.0,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657545655,22.79309316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657545955,22.79309316,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657546830,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657547028,22.79309316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657547276,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657547431,27.67069316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657547632,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657548959,4.8776,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657548960,22.79309316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657550129,22.79309316,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657550842,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657551050,27.67109316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657551251,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657551455,27.67079316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657551667,27.67059316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657552075,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657552376,22.79309316,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657552743,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657553364,22.79309316,205.04,204.96,22.85609316]
["bitfinex","SOLUSD",1738657553569,22.79309316,205.06,204.98,22.79309316]
["bitfinex","SOLUSD",1738657553766,24.32169316,205.07,204.99,22.79309316]
["bitfinex","SOLUSD",1738657553954,22.79309316,205.04,204.97,22.79309316]
["bitfinex","SOLUSD",1738657554155,22.79309316,205.04,204.96,0.063]
["bitfinex","SOLUSD",1738657554350,22.79309316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657554550,22.79309316,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657555163,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657555967,27.67099316,205.01,204.96,0.063]
["bitfinex","SOLUSD",1738657556744,22.79309316,205.05,204.97,22.79309316]
["bitfinex","SOLUSD",1738657556962,24.32169316,205.07,204.99,22.79309316]
["bitfinex","SOLUSD",1738657557453,27.66949316,205.07,205.0,22.79309316]
["bitfinex","SOLUSD",1738657557649,22.79309316,205.05,204.98,22.79309316]
["bitfinex","SOLUSD",1738657557854,27.66909316,205.09,205.0,22.79309316]
["bitfinex","SOLUSD",1738657558761,22.79309316,205.11,205.04,22.79309316]
["bitfinex","SOLUSD",1738657559384,22.79309316,205.05,204.98,22.79309316]
["bitfinex","SOLUSD",1738657559553,22.79309316,205.03,204.96,0.063]
["bitfinex","SOLUSD",1738657559757,22.79309316,205.01,204.96,0.063]
["bitfinex","SOLUSD",1738657560084,22.79309316,204.99,204.96,0.063]
["bitfinex","SOLUSD",1738657561883,4.8785,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657562265,6.1052,205.03,204.96,0.063]
["bitfinex","SOLUSD",1738657562266,4.8782,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657562688,22.79309316,204.98,204.96,0.063]
["bitfinex","SOLUSD",1738657563868,4.8787,204.97,204.96,0.063]
["bitfinex","SOLUSD",1738657564667,22.79309316,205.0,204.96,0.063]
["bitfinex","SOLUSD",1738657564868,22.79309316,205.02,204.96,0.063]
["bitfinex","SOLUSD",1738657565171,6.1052,205.03,204.96,22.85609316]
["bitfinex","SOLUSD",1738657565468,10.9826,205.03,204.96,22.85609316]
["bitfinex","SOLUSD",1738657566261,22.79309316,205.06,204.98,22.79309316]
["bitfinex","SOLUSD",1738657566564,22.79309316,205.03,204.96,22.85609316]
["bitfinex","SOLUSD",1738657566762,22.79309316,205.03,204.96,0.063]
["bitfinex","SOLUSD",1738657566964,22.79309316,205.03,204.96,22.85609316]
["bitfinex","SOLUSD",1738657567573,22.79309316,205.01,204.96,0.063]
["bitfinex","SOLUSD",1738657567981,22.79309316,205.03,204.96,0.063]
["bitfinex","SOLUSD",1738657568167,22.79309316,205.05,204.97,22.79309316]
["bitfinex","SOLUSD",1738657568871,22.79309316,205.07,204.99,22.79309316]
["bitfinex","SOLUSD",1738657569072,22.79309316,205.07,205.0,22.79309316]
["bitfinex","SOLUSD",1738657569279,34.27729316,205.08,205.01,22.79309316]
["bitfinex","SOLUSD",1738657569675,22.79309316,205.06,204.98,22.79309316]
["bitfinex","SOLUSD",1738657570067,6.6079,205.08,205.02,22.79309316]
["bitfinex","SOLUSD",1738657570269,6.4667,205.11,205.04,22.79309316]
["bitfinex","SOLUSD",1738657570574,27.66839316,205.12,205.06,22.79309316]
["bitfinex","SOLUSD",1738657570770,27.66839316,205.12,205.04,22.79309316]
["bitfinex","SOLUSD",1738657570979,22.79309316,205.06,204.98,27.67139316]
["bitfinex","SOLUSD",1738657571184,22.79309316,205.04,204.96,104.35609316]
["bitfinex","SOLUSD",1738657571375,22.79309316,205.04,204.96,109.23479316]
["bitfinex","SOLUSD",1738657572792,27.66969316,205.06,204.98,22.79309316]
["bitfinex","SOLUSD",1738657572972,22.79309316,205.08,205.0,22.79309316]
["bitfinex","SOLUSD",1738657573292,22.79309316,205.1,204.99,13.53733853]
["bitfinex","SOLUSD",1738657573467,6.5439,205.13,205.06,22.79309316]
["bitfinex","SOLUSD",1738657573663,0.03,205.14,205.07,22.79309316]
["bitfinex","SOLUSD",1738657574402,0.03,205.14,205.13,22.79309316]
["bitfinex","SOLUSD",1738657574574,0.03,205.14,205.13,36.33043169]
["bitfinex","SOLUSD",1738657574774,0.03,205.14,205.13,36.45592169]
["bitfinex","SOLUSD",1738657575392,0.0001,205.14,205.13,37.45592169]
["bitfinex","SOLUSD",1738657575595,0.03,205.26,205.17,20.0]
["bitfinex","SOLUSD",1738657575901,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657576565,0.03,205.26,205.21,27.66599316]
["bitfinex","SOLUSD",1738657578592,0.03,205.26,205.23,22.79309316]
["bitfinex","SOLUSD",1738657578979,22.82309316,205.26,205.19,22.79309316]
["bitfinex","SOLUSD",1738657579292,22.82309316,205.26,205.15,4.8743]
["bitfinex","SOLUSD",1738657579293,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657579807,0.03,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1738657579985,0.03,205.26,205.22,22.79309316]
["bitfinex","SOLUSD",1738657580575,0.03,205.26,205.24,22.79309316]
["bitfinex","SOLUSD",1738657581705,0.03,205.26,205.2,22.79309316]
["bitfinex","SOLUSD",1738657581878,22.79309316,205.24,205.16,22.79309316]
["bitfinex","SOLUSD",1738657582676,22.79309316,205.22,205.16,22.79309316]
["bitfinex","SOLUSD",1738657582877,22.79309316,205.22,205.14,22.79309316]
["bitfinex","SOLUSD",1738657583073,22.79309316,205.22,205.14,27.66759316]
["bitfinex","SOLUSD",1738657583274,22.79309316,205.24,205.16,22.79309316]
["bitfinex","SOLUSD",1738657583979,22.79309316,205.22,205.15,13.41184853]
["bitfinex","SOLUSD",1738657584195,22.79309316,205.22,205.14,22.79309316]
["bitfinex","SOLUSD",1738657584411,34.17389316,205.22,205.14,22.79309316]
["bitfinex","SOLUSD",1738657584589,34.17389316,205.22,205.14,27.66769316]
["bitfinex","SOLUSD",1738657584999,29.30109316,205.22,205.14,27.66769316]
["bitfinex","SOLUSD",1738657586509,6.508,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1738657586709,6.508,205.22,205.16,22.79309316]
["bitfinex","SOLUSD",1738657588213,22.79309316,205.25,205.16,27.66719316]
["bitfinex","SOLUSD",1738657588396,0.03,205.26,205.18,22.79309316]
["bitfinex","SOLUSD",1738657588923,4.9019,205.26,205.18,22.79309316]
["bitfinex","SOLUSD",1738657589116,22.79309316,205.23,205.16,27.66719316]
["bitfinex","SOLUSD",1738657589435,22.79309316,205.25,205.17,13.41184853]
["bitfinex","SOLUSD",1738657590304,22.79309316,205.25,205.16,27.66719316]
["bitfinex","SOLUSD",1738657590305,22.79309316,205.23,205.16,22.79309316]
["bitfinex","SOLUSD",1738657590614,22.79309316,205.23,205.16,27.66729316]
["bitfinex","SOLUSD",1738657591225,22.79309316,205.21,205.13,81.5]
["bitfinex","SOLUSD",1738657591423,22.79309316,205.15,205.07,81.5]
["bitfinex","SOLUSD",1738657591922,22.79309316,205.13,205.07,81.5]
["bitfinex","SOLUSD",1738657592354,22.79309316,205.13,205.07,86.3763]
["bitfinex","SOLUSD",1738657592514,22.79309316,205.13,205.07,81.5]
["bitfinex","SOLUSD",1738657592714,27.66819316,205.13,205.07,81.5]
["bitfinex","SOLUSD",1738657592915,22.79309316,205.11,205.07,81.5]
["bitfinex","SOLUSD",1738657593810,22.79309316,205.09,205.0,22.79309316]
["bitfinex","SOLUSD",1738657594007,22.79309316,205.07,205.0,22.79309316]
["bitfinex","SOLUSD",1738657594600,22.79309316,205.05,204.99,81.5]
["bitfinex","SOLUSD",1738657595337,1.5426,205.12,205.02,22.79309316]
["bitfinex","SOLUSD",1738657595338,27.66869316,205.11,205.02,22.79309316]
["bitfinex","SOLUSD",1738657595530,22.79309316,205.11,205.04,22.79309316]
["bitfinex","SOLUSD",1738657595827,1.5426,205.12,205.06,22.79309316]
["bitfinex","SOLUSD",1738657596311,1.5426,205.12,205.07,22.79309316]
["bitfinex","SOLUSD",1738657596635,1.5426,205.12,205.06,22.79309316]
["bitfinex","SOLUSD",1738657597010,29.21089316,205.12,205.04,22.79309316]
["bitfinex","SOLUSD",1738657597206,22.79309316,205.1,205.02,22.79309316]
["bitfinex","SOLUSD",1738657597411,22.79309316,205.08,205.0,22.79309316]
["bitfinex","SOLUSD",1738657597602,22.79309316,205.06,205.0,22.79309316]
["bitfinex","SOLUSD",1738657597810,22.79309316,205.08,205.0,22.79309316]
["bitfinex","SOLUSD",1738657598441,22.79309316,205.1,205.02,22.79309316]
["bitfinex","SOLUSD",1738657599322,24.33569316,205.12,205.04,22.79309316]
["bitfinex","SOLUSD",1738657599507,1.5426,205.12,205.06,22.79309316]
["bitfinex","SOLUSD",1738657599712,6.4178,205.12,205.04,22.79309316]
["bitfinex","SOLUSD",1738657600127,22.79309316,205.11,205.04,22.79309316]
["bitfinex","SOLUSD",1738657600437,22.79309316,205.09,205.0,27.67089316]
["bitfinex","SOLUSD",1738657600646,27.66909316,205.09,205.0,27.67089316]
["bitfinex","SOLUSD",1738657601009,27.66909316,205.09,205.02,22.79309316]
["bitfinex","SOLUSD",1738657601826,22.79309316,205.11,205.04,22.79309316]
["bitfinex","SOLUSD",1738657602140,22.79309316,205.07,205.0,22.79309316]
["bitfinex","SOLUSD",1738657602431,6.4177,205.12,204.96,0.063]
["bitfinex","SOLUSD",1738657602432,22.79309316,205.05,204.96,22.85609316]
["bitfinex","SOLUSD",1738657602739,22.79309316,205.03,204.96,0.063]
["bitfinex","SOLUSD",1738657603217,22.79309316,205.01,204.96,0.063]
["bitfinex","SOLUSD",1738657603417,6.4361,205.04,204.96,22.85609316]
["bitfinex","SOLUSD",1738657604041,22.79309316,205.05,204.99,0.25098]
["bitfinex","SOLUSD",1738657604240,6.2567,205.09,205.04,22.79309316]
["bitfinex","SOLUSD",1738657604549,24.33569316,205.12,205.05,22.79309316]
["bitfinex","SOLUSD",1738657604756,29.21089316,205.12,205.05,22.79309316]
["bitfinex","SOLUSD",1738657605056,1.5426,205.12,205.05,22.79309316]
["bitfinex","SOLUSD",1738657605255,29.04979316,205.14,205.07,22.79309316]
["bitfinex","SOLUSD",1738657606250,29.04979316,205.14,205.07,27.66929316]
["bitfinex","SOLUSD",1738657606552,6.2567,205.14,205.09,22.79309316]
["bitfinex","SOLUSD",1738657608220,33.92449316,205.14,205.04,27.67009316]
["bitfinex","SOLUSD",1738657608427,22.79309316,205.1,205.02,22.79309316]
["bitfinex","SOLUSD",1738657609650,22.79309316,205.1,205.02,27.67059316]
["bitfinex","SOLUSD",1738657610351,6.2567,205.14,205.08,22.79309316]
["bitfinex","SOLUSD",1738657610531,6.2567,205.14,205.1,22.79309316]
["bitfinex","SOLUSD",1738657610738,6.183,205.19,205.12,22.79309316]
["bitfinex","SOLUSD",1738657610940,1.6351,205.23,205.16,22.79309316]
["bitfinex","SOLUSD",1738657611135,6.183,205.24,205.18,22.79309316]
["bitfinex","SOLUSD",1738657612359,6.183,205.24,205.2,22.79309316]
["bitfinex","SOLUSD",1738657612649,0.03,205.26,205.2,22.79309316]
["bitfinex","SOLUSD",1738657612856,0.03,205.26,205.21,0.25098]
["bitfinex","SOLUSD",1738657617368,0.03,205.26,205.2,22.79309316]
["bitfinex","SOLUSD",1738657617553,0.03,205.26,205.15,81.5]
["bitfinex","SOLUSD",1738657617554,22.79309316,205.24,205.16,22.79309316]
["bitfinex","SOLUSD",1738657618058,0.03,205.26,205.2,22.79309316]
["bitfinex","SOLUSD",1738657618550,0.03,205.26,205.22,22.79309316]
["bitfinex","SOLUSD",1738657618950,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657619149,22.79309316,205.25,205.17,22.79309316]
["bitfinex","SOLUSD",1738657619359,22.79309316,205.23,205.17,22.79309316]
["bitfinex","SOLUSD",1738657619545,4.8728,205.22,205.15,104.29309316]
["bitfinex","SOLUSD",1738657619864,22.79309316,205.23,205.16,0.25098]
["bitfinex","SOLUSD",1738657620039,27.66569316,205.23,205.16,0.25098]
["bitfinex","SOLUSD",1738657620555,0.03,205.26,205.19,22.79309316]
["bitfinex","SOLUSD",1738657620861,22.79309316,205.25,205.17,22.79309316]
["bitfinex","SOLUSD",1738657621033,22.79309316,205.21,205.15,104.29309316]
["bitfinex","SOLUSD",1738657621236,22.79309316,205.19,205.11,22.79309316]
["bitfinex","SOLUSD",1738657621437,4.8742,205.16,205.09,104.29309316]
["bitfinex","SOLUSD",1738657621651,22.79309316,205.15,205.09,81.5]
["bitfinex","SOLUSD",1738657621844,6.3009,205.17,205.11,22.79309316]
["bitfinex","SOLUSD",1738657623358,6.3009,205.17,205.12,0.25098]
["bitfinex","SOLUSD",1738657623555,22.79309316,205.2,205.13,5.12588]
["bitfinex","SOLUSD",1738657623734,22.79309316,205.2,205.13,13.66282853]
["bitfinex","SOLUSD",1738657623934,27.66639316,205.2,205.13,13.66282853]
["bitfinex","SOLUSD",1738657624757,22.79309316,205.16,205.09,81.5]
["bitfinex","SOLUSD",1738657624957,22.79309316,205.16,205.08,22.79309316]
["bitfinex","SOLUSD",1738657625364,22.79309316,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738657626055,22.79309316,205.16,205.09,13.66282853]
["bitfinex","SOLUSD",1738657626274,22.79309316,205.18,205.11,13.66282853]
["bitfinex","SOLUSD",1738657626459,22.79309316,205.16,205.08,22.79309316]
["bitfinex","SOLUSD",1738657627383,22.79309316,205.16,205.09,13.66282853]
["bitfinex","SOLUSD",1738657627548,22.79309316,205.18,205.1,22.79309316]
["bitfinex","SOLUSD",1738657627861,22.79309316,205.18,205.07,13.72582853]
["bitfinex","SOLUSD",1738657627862,22.79309316,205.16,205.09,0.063]
["bitfinex","SOLUSD",1738657628044,22.79309316,205.14,205.09,0.063]
["bitfinex","SOLUSD",1738657628240,22.79309316,205.12,205.09,0.063]
["bitfinex","SOLUSD",1738657629474,27.69679316,205.18,205.1,22.79309316]
["bitfinex","SOLUSD",1738657630248,22.79309316,205.14,205.09,0.063]
["bitfinex","SOLUSD",1738657630463,22.79309316,205.16,205.09,18.60162853]
["bitfinex","SOLUSD",1738657630674,22.79309316,205.16,205.1,22.79309316]
["bitfinex","SOLUSD",1738657630876,22.79309316,205.16,205.09,18.60162853]
["bitfinex","SOLUSD",1738657631672,27.69679316,205.18,205.1,27.66849316]
["bitfinex","SOLUSD",1738657632394,22.82309316,205.18,205.1,27.66849316]
["bitfinex","SOLUSD",1738657632581,22.82309316,205.18,205.11,13.66282853]
["bitfinex","SOLUSD",1738657632777,0.03,205.18,205.12,22.79309316]
["bitfinex","SOLUSD",1738657633085,0.03,205.18,205.16,22.79309316]
["bitfinex","SOLUSD",1738657633382,0.03,205.18,205.17,13.66282853]
["bitfinex","SOLUSD",1738657633557,0.03,205.18,205.17,18.53682853]
["bitfinex","SOLUSD",1738657634263,0.03,205.18,205.17,13.66282853]
["bitfinex","SOLUSD",1738657635681,0.03,205.26,205.23,22.79309316]
["bitfinex","SOLUSD",1738657635989,0.03,205.26,205.25,36.45592169]
["bitfinex","SOLUSD",1738657636556,0.03,205.26,205.25,22.79309316]
["bitfinex","SOLUSD",1738657636991,0.03,205.26,205.25,36.45592169]
["bitfinex","SOLUSD",1738657637192,0.03,205.26,205.25,22.79309316]
["bitfinex","SOLUSD",1738657637482,0.03,205.26,205.2,86.3731]
["bitfinex","SOLUSD",1738657637789,0.03,205.26,205.21,36.45592169]
["bitfinex","SOLUSD",1738657637990,0.03,205.26,205.24,13.66282853]
["bitfinex","SOLUSD",1738657638180,0.03,205.26,205.25,36.45592169]
["bitfinex","SOLUSD",1738657639783,0.03,205.26,205.25,41.32802169]
["bitfinex","SOLUSD",1738657640082,0.03,205.26,205.2,116.47629316]
["bitfinex","SOLUSD",1738657640083,0.03,205.26,205.22,22.79309316]
["bitfinex","SOLUSD",1738657640278,0.03,205.26,205.25,36.45592169]
["bitfinex","SOLUSD",1738657641180,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657642185,22.82309316,205.26,205.2,81.5]
["bitfinex","SOLUSD",1738657642360,22.79309316,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738657642769,22.79309316,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738657643260,22.79309316,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738657643892,22.79309316,205.2,205.18,0.063]
["bitfinex","SOLUSD",1738657644187,27.66649316,205.2,205.18,0.063]
["bitfinex","SOLUSD",1738657644394,0.03,205.26,205.22,20.0]
["bitfinex","SOLUSD",1738657644559,0.03,205.26,205.25,22.79309316]
["bitfinex","SOLUSD",1738657645166,0.03,205.26,205.25,23.04407316]
["bitfinex","SOLUSD",1738657645357,0.03,205.26,205.23,22.79309316]
["bitfinex","SOLUSD",1738657645976,0.03,205.26,205.18,0.063]
["bitfinex","SOLUSD",1738657645977,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657646170,0.03,205.26,205.21,27.66589316]
["bitfinex","SOLUSD",1738657646970,0.03,205.26,205.23,22.79309316]
["bitfinex","SOLUSD",1738657648566,0.03,205.26,205.21,27.66609316]
["bitfinex","SOLUSD",1738657648770,0.03,205.26,205.19,41.32912169]
["bitfinex","SOLUSD",1738657649493,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657650289,0.03,205.26,205.21,27.66589316]
["bitfinex","SOLUSD",1738657650678,0.03,205.26,205.19,41.32922169]
["bitfinex","SOLUSD",1738657651384,0.03,205.26,205.21,22.79309316]
["bitfinex","SOLUSD",1738657652176,0.03,205.26,205.23,22.79309316]
["bitfinex","SOLUSD",1738657652495,0.03,205.26,205.23,27.66559316]
["bitfinex","SOLUSD",1738657653393,0.03,205.26,205.25,36.45592169]
["bitfinex","SOLUSD",1738657653596,0.03,205.26,205.25,117.95592169]
["bitfinex","SOLUSD",1738657654696,0.03,205.26,205.25,122.82802169]
["bitfinex","SOLUSD",1738657656077,0.03,205.32,205.29,20.25098]
["bitfinex","SOLUSD",1738657656390,0.03,205.32,205.31,36.45592169]
["bitfinex","SOLUSD",1738657656588,0.03,205.32,205.31,41.32652169]
["bitfinex","SOLUSD",1738657656790,0.03,205.35,205.31,122.82652169]
["bitfinex","SOLUSD",1738657656978,0.03,205.35,205.34,36.45592169]
["bitfinex","SOLUSD",1738657657174,1.5585,205.48,205.38,36.45592169]
["bitfinex","SOLUSD",1738657657363,7.8116,205.48,205.38,36.45592169]
["bitfinex","SOLUSD",1738657658503,6.2531,205.48,205.43,4.8678]
["bitfinex","SOLUSD",1738657658805,7.57866725,205.51,205.46,36.45592169]
["bitfinex","SOLUSD",1738657659298,1.6522,205.53,205.46,36.45592169]
["bitfinex","SOLUSD",1738657660594,22.79309316,205.52,205.44,22.79309316]
["bitfinex","SOLUSD",1738657661782,22.79309316,205.46,205.34,81.5]
["bitfinex","SOLUSD",1738657661983,22.79309316,205.44,205.36,22.79309316]
["bitfinex","SOLUSD",1738657662367,22.79309316,205.44,205.37,13.53733853]
["bitfinex","SOLUSD",1738657662565,22.79309316,205.46,205.38,22.79309316]
["bitfinex","SOLUSD",1738657662766,22.79309316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657663194,42.79309316,205.5,205.41,22.79309316]
["bitfinex","SOLUSD",1738657663493,22.79309316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657663873,27.65979316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657664304,22.79309316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657664600,27.65969316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657664809,27.65969316,205.48,205.39,27.66169316]
["bitfinex","SOLUSD",1738657665292,22.79309316,205.48,205.41,22.79309316]
["bitfinex","SOLUSD",1738657665505,1.6522,205.53,205.46,36.45592169]
["bitfinex","SOLUSD",1738657665874,1.6522,205.53,205.46,41.32302169]
["bitfinex","SOLUSD",1738657666083,6.0937,205.54,205.5,20.25098]
["bitfinex","SOLUSD",1738657666301,1.5047,205.59,205.53,0.25098]
["bitfinex","SOLUSD",1738657666610,6.1456,205.6,205.55,22.79309316]
["bitfinex","SOLUSD",1738657666983,6.1456,205.6,205.57,22.79309316]
["bitfinex","SOLUSD",1738657668597,6.1456,205.6,205.53,22.79309316]
["bitfinex","SOLUSD",1738657669170,11.0094,205.6,205.53,22.79309316]
["bitfinex","SOLUSD",1738657669384,22.79309316,205.57,205.49,22.79309316]
["bitfinex","SOLUSD",1738657669583,22.79309316,205.59,205.49,22.79309316]
["bitfinex","SOLUSD",1738657669783,22.79309316,205.57,205.49,22.79309316]
["bitfinex","SOLUSD",1738657670294,22.79309316,205.59,205.51,22.79309316]
["bitfinex","SOLUSD",1738657671100,22.79309316,205.59,205.49,27.65939316]
["bitfinex","SOLUSD",1738657672111,11.0095,205.6,205.51,22.79309316]
["bitfinex","SOLUSD",1738657672414,22.79309316,205.59,205.51,22.79309316]
["bitfinex","SOLUSD",1738657673608,22.79309316,205.53,205.45,22.79309316]
["bitfinex","SOLUSD",1738657673790,1.5055,205.52,205.45,22.79309316]
["bitfinex","SOLUSD",1738657674191,27.65899316,205.51,205.43,109.16079316]
["bitfinex","SOLUSD",1738657674386,27.65899316,205.51,205.43,22.79309316]
["bitfinex","SOLUSD",1738657674594,22.79309316,205.49,205.41,41.32402169]
["bitfinex","SOLUSD",1738657675095,6.4666,205.5,205.43,22.79309316]
["bitfinex","SOLUSD",1738657675602,27.65949316,205.49,205.41,22.79309316]
["bitfinex","SOLUSD",1738657675806,4.8664,205.49,205.39,22.79309316]
["bitfinex","SOLUSD",1738657675986,22.79309316,205.45,205.37,22.79309316]
["bitfinex","SOLUSD",1738657676192,17.0324,205.49,205.3,23.79309316]
["bitfinex","SOLUSD",1738657676193,22.79309316,205.43,205.35,22.79309316]
["bitfinex","SOLUSD",1738657676918,22.79309316,205.43,205.33,22.79309316]
["bitfinex","SOLUSD",1738657677225,22.79309316,205.39,205.31,22.79309316]
["bitfinex","SOLUSD",1738657677826,27.66189316,205.39,205.31,22.79309316]
["bitfinex","SOLUSD",1738657677994,22.79309316,205.41,205.33,22.79309316]
["bitfinex","SOLUSD",1738657678320,22.79309316,205.43,205.35,22.79309316]
["bitfinex","SOLUSD",1738657678517,4.8676,205.44,205.34,13.66282853]
["bitfinex","SOLUSD",1738657678816,27.66069316,205.44,205.36,22.79309316]
["bitfinex","SOLUSD",1738657679514,35.35459316,205.46,205.38,22.79309316]
["bitfinex","SOLUSD",1738657679715,22.79309316,205.44,205.36,22.79309316]
["bitfinex","SOLUSD",1738657680125,22.79309316,205.42,205.34,22.79309316]
["bitfinex","SOLUSD",1738657680433,22.79309316,205.38,205.3,22.79309316]
["bitfinex","SOLUSD",1738657680630,22.79309316,205.36,205.28,22.79309316]
["bitfinex","SOLUSD",1738657680917,22.79309316,205.34,205.22,81.5]
["bitfinex","SOLUSD",1738657681118,22.79309316,205.32,205.24,22.79309316]
["bitfinex","SOLUSD",1738657681514,22.79309316,205.3,205.22,22.79309316]
["bitfinex","SOLUSD",1738657681709,22.79309316,205.28,205.2,22.79309316]
["bitfinex","SOLUSD",1738657681902,22.79309316,205.28,205.21,4.873]
["bitfinex","SOLUSD",1738657682226,22.79309316,205.28,205.2,27.66629316]
["bitfinex","SOLUSD",1738657682395,22.79309316,205.28,205.2,22.79309316]
["bitfinex","SOLUSD",1738657682800,22.79309316,205.28,205.18,22.85609316]
["bitfinex","SOLUSD",1738657683002,6.548,205.27,205.18,0.063]
["bitfinex","SOLUSD",1738657683403,11.4196,205.27,205.18,22.85609316]
["bitfinex","SOLUSD",1738657684408,11.4196,205.27,205.18,0.063]
["bitfinex","SOLUSD",1738657685303,20.0,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738657685515,22.79309316,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738657685933,22.79309316,205.23,205.18,0.063]
["bitfinex","SOLUSD",1738657686098,8.1463,205.27,205.22,22.79309316]
["bitfinex","SOLUSD",1738657686293,8.1463,205.27,205.2,22.79309316]
["bitfinex","SOLUSD",1738657686498,22.79309316,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738657686998,42.79309316,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738657687402,42.79309316,205.24,205.22,0.063]
["bitfinex","SOLUSD",1738657688396,13.0179,205.27,205.22,0.063]
["bitfinex","SOLUSD",1738657688397,8.1463,205.27,205.22,0.063]
["bitfinex","SOLUSD",1738657688596,6.548,205.27,205.22,22.85609316]
["bitfinex","SOLUSD",1738657688832,22.79309316,205.3,205.22,22.85609316]
["bitfinex","SOLUSD",1738657689004,29.40229316,205.32,205.24,22.79309316]
["bitfinex","SOLUSD",1738657689818,34.27269316,205.32,205.24,22.79309316]
["bitfinex","SOLUSD",1738657690330,22.79309316,205.28,205.22,0.063]
["bitfinex","SOLUSD",1738657690731,27.66449316,205.28,205.22,0.063]
["bitfinex","SOLUSD",1738657691108,22.79309316,205.26,205.22,0.063]
["bitfinex","SOLUSD",1738657692036,4.8716,205.27,205.22,0.063]
["bitfinex","SOLUSD",1738657692705,20.0,205.29,205.22,22.85609316]
["bitfinex","SOLUSD",1738657693034,22.79309316,205.3,205.22,22.85609316]
["bitfinex","SOLUSD",1738657693210,6.6092,205.32,205.26,22.79309316]
["bitfinex","SOLUSD",1738657693833,6.6092,205.32,205.26,27.66479316]
["bitfinex","SOLUSD",1738657694732,6.6092,205.32,205.28,22.79309316]
["bitfinex","SOLUSD",1738657694948,0.03,205.35,205.28,22.79309316]
["bitfinex","SOLUSD",1738657695148,0.03,205.35,205.3,22.79309316]
["bitfinex","SOLUSD",1738657695311,0.03,205.35,205.28,22.79309316]
["bitfinex","SOLUSD",1738657695904,0.03,205.35,205.32,22.79309316]
["bitfinex","SOLUSD",1738657696341,0.03,205.35,205.29,20.0]
["bitfinex","SOLUSD",1738657696523,0.03,205.35,205.33,22.79309316]
["bitfinex","SOLUSD",1738657697928,0.03,205.35,205.34,18.53272853]
["bitfinex","SOLUSD",1738657698430,28.97479316,205.47,205.4,22.79309316]
["bitfinex","SOLUSD",1738657698637,24.37689316,205.51,205.44,22.79309316]
["bitfinex","SOLUSD",1738657698833,1.5838,205.51,205.44,22.79309316]
["bitfinex","SOLUSD",1738657699007,22.79309316,205.47,205.39,22.79309316]
["bitfinex","SOLUSD",1738657699210,22.79309316,205.49,205.41,22.79309316]
["bitfinex","SOLUSD",1738657700350,24.37689316,205.51,205.43,22.79309316]
["bitfinex","SOLUSD",1738657700518,29.24279316,205.51,205.43,22.79309316]
["bitfinex","SOLUSD",1738657701229,33.66399316,205.53,205.45,22.79309316]
["bitfinex","SOLUSD",1738657701435,6.0053,205.53,205.47,22.79309316]
["bitfinex","SOLUSD",1738657701645,0.03,205.56,205.49,22.79309316]
["bitfinex","SOLUSD",1738657702251,4.8947,205.56,205.49,22.79309316]
["bitfinex","SOLUSD",1738657702648,22.79309316,205.55,205.47,22.79309316]
["bitfinex","SOLUSD",1738657703241,0.03,205.56,205.49,22.79309316]
["bitfinex","SOLUSD",1738657703556,0.03,205.56,205.53,22.79309316]
["bitfinex","SOLUSD",1738657703756,0.03,205.56,205.51,22.79309316]
["bitfinex","SOLUSD",1738657704455,22.79309316,205.55,205.47,22.79309316]
["bitfinex","SOLUSD",1738657704968,22.79309316,205.51,205.43,22.79309316]
["bitfinex","SOLUSD",1738657705836,22.79309316,205.49,205.41,22.79309316]
["bitfinex","SOLUSD",1738657706036,22.79309316,205.47,205.39,22.79309316]
["bitfinex","SOLUSD",1738657706349,6.3217,205.48,205.43,22.79309316]
["bitfinex","SOLUSD",1738657706661,6.3217,205.48,205.43,27.66069316]
["bitfinex","SOLUSD",1738657707361,22.79309316,205.51,205.43,27.66069316]
["bitfinex","SOLUSD",1738657707548,6.6105,205.53,205.47,22.79309316]
["bitfinex","SOLUSD",1738657707747,6.6105,205.53,205.49,22.79309316]
["bitfinex","SOLUSD",1738657707953,0.03,205.56,205.51,22.79309316]
["bitfinex","SOLUSD",1738657708135,0.03,205.56,205.53,22.79309316]
["bitfinex","SOLUSD",1738657708341,0.03,205.56,205.55,22.79309316]
["bitfinex","SOLUSD",1738657708673,0.03,205.56,205.55,27.65799316]
["bitfinex","SOLUSD",1738657709239,0.03,205.56,205.55,41.32082169]
["bitfinex","SOLUSD",1738657709933,0.03,205.56,205.55,27.90897316]
["bitfinex","SOLUSD",1738657710366,0.03,205.56,205.55,41.32082169]
["bitfinex","SOLUSD",1738657710765,0.03,205.56,205.55,55.38161503]
["bitfinex","SOLUSD",1738657711062,0.03,205.59,205.58,20.25098]
["bitfinex","SOLUSD",1738657711236,0.03,205.59,205.58,70.51671503]
["bitfinex","SOLUSD",1738657712763,0.03,205.59,205.58,36.8538865]
["bitfinex","SOLUSD",1738657713073,0.03,205.59,205.5,119.3538865]
["bitfinex","SOLUSD",1738657713074,0.03,205.59,205.56,41.7184865]
["bitfinex","SOLUSD",1738657713249,0.03,205.59,205.58,36.8538865]
["bitfinex","SOLUSD",1738657714760,0.03,205.59,205.58,50.51671503]
["bitfinex","SOLUSD",1738657716862,0.03,205.59,205.58,55.38091503]
["bitfinex","SOLUSD",1738657717936,0.03,205.59,205.57,4.8644]
["bitfinex","SOLUSD",1738657718143,0.03,205.59,205.56,36.8538865]
["bitfinex","SOLUSD",1738657719847,0.03,205.59,205.56,41.7185865]
["bitfinex","SOLUSD",1738657720050,0.03,205.59,205.56,61.7185865]
["bitfinex","SOLUSD",1738657720549,0.03,205.59,205.58,36.8538865]
["bitfinex","SOLUSD",1738657720874,0.03,205.59,205.58,50.51671503]
["bitfinex","SOLUSD",1738657721575,0.03,205.59,205.58,55.38091503]
["bitfinex","SOLUSD",1738657721944,0.03,205.59,205.58,41.8435765]
["bitfinex","SOLUSD",1738657722452,0.03,205.59,205.58,41.7180865]
["bitfinex","SOLUSD",1738657723493,0.03,205.59,205.56,4.9277]
["bitfinex","SOLUSD",1738657723775,0.03,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738657724077,0.03,205.59,205.56,4.9276]
["bitfinex","SOLUSD",1738657725948,0.03,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738657727463,0.03,205.59,205.58,0.12549]
["bitfinex","SOLUSD",1738657727665,0.03,205.59,205.58,13.66282853]
["bitfinex","SOLUSD",1738657728480,0.0001,205.59,205.58,13.66282853]
["bitfinex","SOLUSD",1738657729478,0.0001,205.59,205.58,55.38091503]
["bitfinex","SOLUSD",1738657730183,0.0001,205.59,205.58,18.52702853]
["bitfinex","SOLUSD",1738657731201,0.0001,205.64,205.61,20.0]
["bitfinex","SOLUSD",1738657731477,0.0001,205.68,205.67,13.53733853]
["bitfinex","SOLUSD",1738657731654,0.0001,205.68,205.67,88.09964289]
["bitfinex","SOLUSD",1738657731846,6.1105,205.79,205.71,13.66282853]
["bitfinex","SOLUSD",1738657732054,6.1105,205.79,205.77,36.8538865]
["bitfinex","SOLUSD",1738657732672,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657733473,0.03,205.8,205.78,27.49778327]
["bitfinex","SOLUSD",1738657733980,0.03,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657734182,22.63838327,205.79,205.71,22.63838327]
["bitfinex","SOLUSD",1738657734476,22.63838327,205.77,205.69,22.63838327]
["bitfinex","SOLUSD",1738657734657,22.63838327,205.79,205.71,22.63838327]
["bitfinex","SOLUSD",1738657734860,22.63838327,205.77,205.69,22.63838327]
["bitfinex","SOLUSD",1738657735054,6.3208,205.74,205.67,22.63838327]
["bitfinex","SOLUSD",1738657735254,22.63838327,205.73,205.65,22.63838327]
["bitfinex","SOLUSD",1738657735772,11.1813,205.74,205.65,22.63838327]
["bitfinex","SOLUSD",1738657735946,24.15958327,205.73,205.65,22.63838327]
["bitfinex","SOLUSD",1738657736142,6.3208,205.74,205.69,22.63838327]
["bitfinex","SOLUSD",1738657736347,6.3208,205.74,205.73,22.63838327]
["bitfinex","SOLUSD",1738657737757,0.03,205.8,205.74,0.25098]
["bitfinex","SOLUSD",1738657737968,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657739461,0.03,205.8,205.78,27.49788327]
["bitfinex","SOLUSD",1738657739661,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657740276,0.03,205.8,205.76,22.63838327]
["bitfinex","SOLUSD",1738657740466,0.03,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657740675,22.63838327,205.79,205.71,22.63838327]
["bitfinex","SOLUSD",1738657740994,24.29798327,205.75,205.67,22.63838327]
["bitfinex","SOLUSD",1738657741485,4.8605,205.74,205.67,22.63838327]
["bitfinex","SOLUSD",1738657741691,1.6596,205.75,205.71,22.63838327]
["bitfinex","SOLUSD",1738657741895,29.15828327,205.75,205.67,22.63838327]
["bitfinex","SOLUSD",1738657742068,22.63838327,205.73,205.65,22.63838327]
["bitfinex","SOLUSD",1738657742466,29.15828327,205.75,205.68,22.63838327]
["bitfinex","SOLUSD",1738657742861,1.6596,205.75,205.7,22.63838327]
["bitfinex","SOLUSD",1738657743856,6.5198,205.75,205.68,22.63838327]
["bitfinex","SOLUSD",1738657744058,22.63838327,205.73,205.66,22.63838327]
["bitfinex","SOLUSD",1738657744371,1.6596,205.75,205.7,22.63838327]
["bitfinex","SOLUSD",1738657745169,6.2359,205.76,205.72,22.63838327]
["bitfinex","SOLUSD",1738657746060,0.03,205.75,205.74,22.63838327]
["bitfinex","SOLUSD",1738657746265,0.03,205.75,205.74,36.3012118]
["bitfinex","SOLUSD",1738657746482,0.03,205.75,205.74,37.03007993]
["bitfinex","SOLUSD",1738657746678,0.03,205.75,205.72,27.49928327]
["bitfinex","SOLUSD",1738657746883,0.03,205.75,205.73,0.12549]
["bitfinex","SOLUSD",1738657747087,0.03,205.75,205.74,36.3012118]
["bitfinex","SOLUSD",1738657747573,0.03,205.75,205.74,41.1617118]
["bitfinex","SOLUSD",1738657747773,0.03,205.75,205.74,22.76387327]
["bitfinex","SOLUSD",1738657748787,0.03,205.75,205.74,27.62437327]
["bitfinex","SOLUSD",1738657748989,0.03,205.75,205.74,41.1617118]
["bitfinex","SOLUSD",1738657749202,0.03,205.75,205.74,27.74986327]
["bitfinex","SOLUSD",1738657749698,0.03,205.75,205.74,41.1617118]
["bitfinex","SOLUSD",1738657750192,0.03,205.8,205.74,41.1617118]
["bitfinex","SOLUSD",1738657750395,0.03,205.8,205.79,22.63838327]
["bitfinex","SOLUSD",1738657750967,0.03,205.8,205.75,22.76387327]
["bitfinex","SOLUSD",1738657751464,0.03,205.8,205.79,42.76387327]
["bitfinex","SOLUSD",1738657751897,6.3527,205.8,205.67,1.0]
["bitfinex","SOLUSD",1738657752097,22.63838327,205.78,205.69,52.63838327]
["bitfinex","SOLUSD",1738657752402,22.63838327,205.78,205.72,20.0]
["bitfinex","SOLUSD",1738657752701,6.3527,205.8,205.75,22.63838327]
["bitfinex","SOLUSD",1738657752906,6.3527,205.8,205.72,20.0]
["bitfinex","SOLUSD",1738657752907,6.3527,205.8,205.77,22.63838327]
["bitfinex","SOLUSD",1738657753077,6.3527,205.8,205.79,22.63838327]
["bitfinex","SOLUSD",1738657753586,0.03,205.8,205.79,22.63838327]
["bitfinex","SOLUSD",1738657754093,0.03,205.8,205.79,22.76387327]
["bitfinex","SOLUSD",1738657754298,0.03,205.8,205.79,27.62317327]
["bitfinex","SOLUSD",1738657755492,0.03,205.8,205.79,22.63838327]
["bitfinex","SOLUSD",1738657755802,0.03,205.8,205.75,22.63838327]
["bitfinex","SOLUSD",1738657756104,22.66838327,205.8,205.71,22.63838327]
["bitfinex","SOLUSD",1738657756262,27.52758327,205.8,205.71,27.49948327]
["bitfinex","SOLUSD",1738657756796,0.03,205.8,205.74,0.12549]
["bitfinex","SOLUSD",1738657756979,0.03,205.8,205.75,22.63838327]
["bitfinex","SOLUSD",1738657758267,22.66838327,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657758464,22.66838327,205.8,205.71,22.63838327]
["bitfinex","SOLUSD",1738657759171,22.66838327,205.8,205.71,27.49948327]
["bitfinex","SOLUSD",1738657760374,4.8593,205.79,205.71,27.49948327]
["bitfinex","SOLUSD",1738657760867,22.66838327,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657760868,0.03,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657761975,22.66838327,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657762175,22.66838327,205.8,205.71,47.49948327]
["bitfinex","SOLUSD",1738657763299,4.8593,205.79,205.71,47.49948327]
["bitfinex","SOLUSD",1738657763995,22.66838327,205.8,205.73,22.63838327]
["bitfinex","SOLUSD",1738657764307,0.03,205.8,205.75,22.63838327]
["bitfinex","SOLUSD",1738657765031,22.63838327,205.77,205.68,22.70138327]
["bitfinex","SOLUSD",1738657765182,22.63838327,205.74,205.68,0.063]
["bitfinex","SOLUSD",1738657766502,22.63838327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657767683,27.49938327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657768191,27.49888327,205.74,205.68,0.063]
["bitfinex","SOLUSD",1738657768881,22.63838327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657769314,27.49938327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657770820,6.1273,205.76,205.7,22.63838327]
["bitfinex","SOLUSD",1738657771019,0.03,205.8,205.75,13.53733853]
["bitfinex","SOLUSD",1738657771220,0.03,205.8,205.79,18.39663853]
["bitfinex","SOLUSD",1738657771815,0.03,205.8,205.79,4.8593]
["bitfinex","SOLUSD",1738657772017,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657772200,0.03,205.8,205.78,27.49778327]
["bitfinex","SOLUSD",1738657772388,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657773418,0.03,205.8,205.79,13.53733853]
["bitfinex","SOLUSD",1738657775527,0.03,205.8,205.79,13.66282853]
["bitfinex","SOLUSD",1738657776438,0.03,205.8,205.78,27.49768327]
["bitfinex","SOLUSD",1738657777121,0.03,205.8,205.76,22.63838327]
["bitfinex","SOLUSD",1738657777443,0.03,205.8,205.74,22.63838327]
["bitfinex","SOLUSD",1738657778007,22.66838327,205.8,205.72,22.63838327]
["bitfinex","SOLUSD",1738657778206,0.03,205.8,205.74,22.63838327]
["bitfinex","SOLUSD",1738657779443,0.03,205.8,205.76,22.63838327]
["bitfinex","SOLUSD",1738657779622,0.03,205.8,205.78,22.63838327]
["bitfinex","SOLUSD",1738657782859,0.03,205.8,205.74,22.63838327]
["bitfinex","SOLUSD",1738657783349,0.03,205.8,205.71,0.12549]
["bitfinex","SOLUSD",1738657783350,22.66838327,205.8,205.72,22.63838327]
["bitfinex","SOLUSD",1738657783524,22.66838327,205.8,205.75,0.063]
["bitfinex","SOLUSD",1738657783728,0.03,205.8,205.75,0.063]
["bitfinex","SOLUSD",1738657784131,22.76387327,205.76,205.75,0.063]
["bitfinex","SOLUSD",1738657784326,22.76387327,205.76,205.68,0.063]
["bitfinex","SOLUSD",1738657784531,22.63838327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657785225,4.8612,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738657785627,6.07536065,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738657786659,4.8612,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738657788343,22.63838327,205.76,205.69,22.63838327]
["bitfinex","SOLUSD",1738657788641,27.49788327,205.78,205.71,22.63838327]
["bitfinex","SOLUSD",1738657788825,22.63838327,205.76,205.69,22.63838327]
["bitfinex","SOLUSD",1738657789028,22.63838327,205.74,205.68,0.063]
["bitfinex","SOLUSD",1738657790451,4.8607,205.73,205.68,0.063]
["bitfinex","SOLUSD",1738657792438,22.63838327,205.72,205.68,0.063]
["bitfinex","SOLUSD",1738657792640,22.63838327,205.7,205.68,0.063]
["bitfinex","SOLUSD",1738657793365,22.63838327,205.7,205.56,22.70138327]
["bitfinex","SOLUSD",1738657793366,20.0,205.65,205.56,22.70138327]
["bitfinex","SOLUSD",1738657793657,22.63838327,205.63,205.56,22.70138327]
["bitfinex","SOLUSD",1738657794346,4.8633,205.62,205.56,22.70138327]
["bitfinex","SOLUSD",1738657794967,6.1708,205.6,205.56,0.063]
["bitfinex","SOLUSD",1738657795337,22.63838327,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738657795838,6.1708,205.6,205.56,0.063]
["bitfinex","SOLUSD",1738657796650,6.1708,205.6,205.59,22.63838327]
["bitfinex","SOLUSD",1738657796849,20.0,205.65,205.59,22.63838327]
["bitfinex","SOLUSD",1738657796850,6.666,205.65,205.59,22.63838327]
["bitfinex","SOLUSD",1738657797034,6.666,205.65,205.61,22.63838327]
["bitfinex","SOLUSD",1738657797460,6.666,205.65,205.63,22.63838327]
["bitfinex","SOLUSD",1738657797849,6.666,205.65,205.61,22.63838327]
["bitfinex","SOLUSD",1738657798567,6.666,205.65,205.63,22.63838327]
["bitfinex","SOLUSD",1738657800751,11.5286,205.65,205.61,22.63838327]
["bitfinex","SOLUSD",1738657800951,11.5286,205.65,205.59,22.63838327]
["bitfinex","SOLUSD",1738657801550,34.16698327,205.65,205.56,22.70138327]
["bitfinex","SOLUSD",1738657802179,22.63838327,205.63,205.56,0.063]
["bitfinex","SOLUSD",1738657802376,22.63838327,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738657802584,24.20958327,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738657802760,39.8724118,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738657802962,39.8724118,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738657803273,26.48089,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738657803449,63.6566118,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738657803650,2.25098,205.55,205.54,0.0001]
["bitfinex","SOLUSD",1738657803851,2.25098,205.55,205.42,22.70138327]
["bitfinex","SOLUSD",1738657803852,0.12549,205.5,205.42,0.063]
["bitfinex","SOLUSD",1738657804041,22.63838327,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657804245,22.76387327,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657804443,41.1678118,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657804677,6.18719,205.44,205.42,0.063]
["bitfinex","SOLUSD",1738657804875,6.0617,205.44,205.42,0.063]
["bitfinex","SOLUSD",1738657805776,22.63838327,205.43,205.42,0.063]
["bitfinex","SOLUSD",1738657806461,6.0617,205.44,205.42,0.063]
["bitfinex","SOLUSD",1738657807195,22.63838327,205.49,205.42,22.70138327]
["bitfinex","SOLUSD",1738657807483,6.0876,205.5,205.44,22.63838327]
["bitfinex","SOLUSD",1738657807652,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657808545,6.0876,205.5,205.44,22.63838327]
["bitfinex","SOLUSD",1738657808776,6.0876,205.5,205.44,27.50588327]
["bitfinex","SOLUSD",1738657808978,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657809851,10.9538,205.5,205.44,22.63838327]
["bitfinex","SOLUSD",1738657810352,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657810567,6.0876,205.5,205.48,22.63838327]
["bitfinex","SOLUSD",1738657810767,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657810980,22.63838327,205.49,205.42,22.70138327]
["bitfinex","SOLUSD",1738657811186,22.63838327,205.45,205.42,0.063]
["bitfinex","SOLUSD",1738657812782,41.0435218,205.43,205.42,0.063]
["bitfinex","SOLUSD",1738657813281,22.63838327,205.43,205.42,0.063]
["bitfinex","SOLUSD",1738657813468,3.612182,205.46,205.42,0.063]
["bitfinex","SOLUSD",1738657813790,6.0876,205.5,205.44,22.63838327]
["bitfinex","SOLUSD",1738657813962,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657814164,6.0876,205.5,205.48,22.63838327]
["bitfinex","SOLUSD",1738657815279,6.0876,205.5,205.46,22.63838327]
["bitfinex","SOLUSD",1738657815656,13.53733853,205.57,205.46,22.63838327]
["bitfinex","SOLUSD",1738657815657,6.3391,205.56,205.49,0.12549]
["bitfinex","SOLUSD",1738657815972,11.2039,205.56,205.5,22.63838327]
["bitfinex","SOLUSD",1738657816299,22.63838327,205.53,205.44,22.63838327]
["bitfinex","SOLUSD",1738657816483,22.63838327,205.51,205.42,22.70138327]
["bitfinex","SOLUSD",1738657816662,4.8664,205.49,205.42,36.98526695]
["bitfinex","SOLUSD",1738657817188,36.92226695,205.52,205.44,36.92226695]
["bitfinex","SOLUSD",1738657817366,48.12626695,205.56,205.49,36.92226695]
["bitfinex","SOLUSD",1738657817556,11.204,205.56,205.51,36.92226695]
["bitfinex","SOLUSD",1738657817755,11.204,205.56,205.49,36.92226695]
["bitfinex","SOLUSD",1738657817951,48.12626695,205.56,205.47,36.92226695]
["bitfinex","SOLUSD",1738657818282,11.204,205.56,205.51,36.92226695]
["bitfinex","SOLUSD",1738657818480,0.25098,205.49,205.42,0.063]
["bitfinex","SOLUSD",1738657818679,36.92226695,205.47,205.42,0.063]
["bitfinex","SOLUSD",1738657818853,41.78926695,205.47,205.42,0.063]
["bitfinex","SOLUSD",1738657821376,4.8652,205.54,205.46,36.92226695]
["bitfinex","SOLUSD",1738657821581,4.8652,205.54,205.49,36.92226695]
["bitfinex","SOLUSD",1738657821878,36.92226695,205.51,205.43,36.92226695]
["bitfinex","SOLUSD",1738657822092,5.8652,205.54,205.42,0.063]
["bitfinex","SOLUSD",1738657822093,36.92226695,205.49,205.42,0.063]
["bitfinex","SOLUSD",1738657822599,36.92226695,205.51,205.42,0.063]
["bitfinex","SOLUSD",1738657823469,36.92226695,205.53,205.45,36.92226695]
["bitfinex","SOLUSD",1738657823794,36.92226695,205.49,205.42,0.063]
["bitfinex","SOLUSD",1738657823968,36.92226695,205.46,205.42,0.063]
["bitfinex","SOLUSD",1738657824770,56.92226695,205.46,205.42,0.063]
["bitfinex","SOLUSD",1738657825353,41.78836695,205.5,205.42,0.063]
["bitfinex","SOLUSD",1738657825554,36.92226695,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657825781,53.95376695,205.5,205.42,0.063]
["bitfinex","SOLUSD",1738657826159,4.8661,205.5,205.43,36.92226695]
["bitfinex","SOLUSD",1738657826481,4.8661,205.5,205.45,36.92226695]
["bitfinex","SOLUSD",1738657827089,4.8661,205.5,205.42,0.063]
["bitfinex","SOLUSD",1738657827090,36.92226695,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657827280,53.95376695,205.5,205.43,36.92226695]
["bitfinex","SOLUSD",1738657827660,13.53733853,205.49,205.42,0.063]
["bitfinex","SOLUSD",1738657827861,36.92226695,205.48,205.42,0.063]
["bitfinex","SOLUSD",1738657829178,36.92226695,205.46,205.42,0.063]
["bitfinex","SOLUSD",1738657829489,18.40513853,205.43,205.42,0.063]
["bitfinex","SOLUSD",1738657830388,21.07542853,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738657830698,50.45960548,205.38,205.37,0.063]
["bitfinex","SOLUSD",1738657830911,20.0,205.36,205.35,0.063]
["bitfinex","SOLUSD",1738657831197,36.92226695,205.34,205.26,0.063]
["bitfinex","SOLUSD",1738657831396,13.53733853,205.36,205.27,36.92226695]
["bitfinex","SOLUSD",1738657831397,51.69954814,205.36,205.27,36.92226695]
["bitfinex","SOLUSD",1738657831700,4.8699,205.35,205.29,36.92226695]
["bitfinex","SOLUSD",1738657831905,4.868,205.42,205.33,36.92226695]
["bitfinex","SOLUSD",1738657832191,36.92226695,205.39,205.31,36.92226695]
["bitfinex","SOLUSD",1738657833197,36.92226695,205.37,205.29,36.92226695]
["bitfinex","SOLUSD",1738657833496,4.869,205.38,205.29,36.92226695]
["bitfinex","SOLUSD",1738657833991,4.869,205.38,205.31,36.92226695]
["bitfinex","SOLUSD",1738657834594,36.92226695,205.35,205.26,0.063]
["bitfinex","SOLUSD",1738657834977,36.92226695,205.35,205.27,36.92226695]
["bitfinex","SOLUSD",1738657835299,36.92226695,205.33,205.26,0.063]
["bitfinex","SOLUSD",1738657835879,36.92226695,205.31,205.26,0.063]
["bitfinex","SOLUSD",1738657836614,70.58509548,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738657836908,56.43991834,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738657837071,43.90257981,205.27,205.25,0.0001]
["bitfinex","SOLUSD",1738657837272,42.77708981,205.27,205.25,0.0001]
["bitfinex","SOLUSD",1738657838080,13.66282853,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738657838411,13.66282853,205.26,205.22,0.0001]
["bitfinex","SOLUSD",1738657838412,39.82302853,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738657838596,81.72492289,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738657839098,82.963638,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738657839488,81.72492289,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738657839689,82.92759911,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738657839871,82.92759911,205.23,205.18,0.0001]
["bitfinex","SOLUSD",1738657839872,21.91658,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738657840210,20.0,205.15,205.06,37.02939436]
["bitfinex","SOLUSD",1738657840411,20.0,205.15,205.08,37.02939436]
["bitfinex","SOLUSD",1738657841285,37.02939436,205.16,205.08,37.02939436]
["bitfinex","SOLUSD",1738657841678,1.0,205.2,205.12,37.02939436]
["bitfinex","SOLUSD",1738657841679,41.90269436,205.2,205.12,37.02939436]
["bitfinex","SOLUSD",1738657841902,37.02939436,205.2,205.12,41.90449436]
["bitfinex","SOLUSD",1738657842101,41.90269436,205.2,205.12,37.02939436]
["bitfinex","SOLUSD",1738657842407,37.02939436,205.2,205.12,41.90449436]
["bitfinex","SOLUSD",1738657843197,41.90269436,205.2,205.12,36.82939436]
["bitfinex","SOLUSD",1738657844512,4.8733,205.2,205.08,37.02939436]
["bitfinex","SOLUSD",1738657844690,37.02939436,205.14,205.07,0.063]
["bitfinex","SOLUSD",1738657845090,37.02939436,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738657845508,37.02939436,205.14,205.07,0.063]
["bitfinex","SOLUSD",1738657845709,4.8749,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738657845905,37.02939436,205.14,205.07,0.063]
["bitfinex","SOLUSD",1738657846223,37.02939436,205.21,205.13,37.02939436]
["bitfinex","SOLUSD",1738657846519,13.53733853,205.2,205.13,37.02939436]
["bitfinex","SOLUSD",1738657846987,13.53733853,205.2,205.11,37.02939436]
["bitfinex","SOLUSD",1738657847187,13.53733853,205.2,205.09,37.09239436]
["bitfinex","SOLUSD",1738657847188,37.02939436,205.17,205.09,37.09239436]
["bitfinex","SOLUSD",1738657847598,37.02939436,205.15,205.09,0.063]
["bitfinex","SOLUSD",1738657847792,4.8747,205.14,205.09,0.063]
["bitfinex","SOLUSD",1738657850018,4.8744,205.16,205.09,37.09239436]
["bitfinex","SOLUSD",1738657850224,4.8744,205.16,205.12,37.02939436]
["bitfinex","SOLUSD",1738657850726,4.8744,205.16,205.09,0.063]
["bitfinex","SOLUSD",1738657850727,37.02939436,205.13,205.09,0.063]
["bitfinex","SOLUSD",1738657850899,37.02939436,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738657851095,13.53733853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738657851514,37.02939436,205.11,205.09,0.063]
["bitfinex","SOLUSD",1738657852426,4.8756,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738657852644,18.53842853,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738657852821,70.56673289,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738657853124,70.69222289,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1738657854630,37.02939436,205.1,205.07,0.0001]
["bitfinex","SOLUSD",1738657854799,4.8759,205.1,205.07,0.0001]
["bitfinex","SOLUSD",1738657854996,20.0,205.09,205.07,0.0001]
["bitfinex","SOLUSD",1738657855721,48.30159436,205.12,205.07,0.0001]
["bitfinex","SOLUSD",1738657855927,4.8749,205.13,205.07,37.02949436]
["bitfinex","SOLUSD",1738657856846,37.02939436,205.12,205.07,0.0001]
["bitfinex","SOLUSD",1738657857797,37.02939436,205.1,205.07,0.0001]
["bitfinex","SOLUSD",1738657858707,42.8108906,205.09,205.07,0.0001]
["bitfinex","SOLUSD",1738657858920,4.8761,205.08,205.07,0.0001]
["bitfinex","SOLUSD",1738657861224,22.8108906,205.15,205.07,22.8109906]
["bitfinex","SOLUSD",1738657861432,4.8744,205.15,205.1,22.8108906]
["bitfinex","SOLUSD",1738657862045,11.1322,205.17,205.1,22.8108906]
["bitfinex","SOLUSD",1738657862223,11.1322,205.17,205.1,22.7908906]
["bitfinex","SOLUSD",1738657862742,22.8108906,205.2,205.12,22.8108906]
["bitfinex","SOLUSD",1738657862943,12.30869,205.21,205.16,22.8108906]
["bitfinex","SOLUSD",1738657862944,4.873,205.21,205.16,22.8108906]
["bitfinex","SOLUSD",1738657863145,20.0,205.19,205.16,22.8108906]
["bitfinex","SOLUSD",1738657863519,4.8726,205.23,205.16,22.8108906]
["bitfinex","SOLUSD",1738657863831,22.8108906,205.26,205.18,22.8108906]
["bitfinex","SOLUSD",1738657864233,22.8108906,205.24,205.16,22.8108906]
["bitfinex","SOLUSD",1738657864625,27.6827906,205.26,205.18,22.8108906]
["bitfinex","SOLUSD",1738657864833,4.8715,205.28,205.22,22.8108906]
["bitfinex","SOLUSD",1738657865025,22.8108906,205.34,205.26,22.8108906]
["bitfinex","SOLUSD",1738657865544,0.03,205.36,205.3,22.8108906]
["bitfinex","SOLUSD",1738657866227,20.0,205.35,205.3,22.8108906]
["bitfinex","SOLUSD",1738657866436,0.03,205.36,205.3,22.8108906]
["bitfinex","SOLUSD",1738657866638,0.03,205.36,205.35,36.94189903]
["bitfinex","SOLUSD",1738657866832,0.03,205.36,205.35,37.06738903]
["bitfinex","SOLUSD",1738657867028,0.03,205.36,205.35,55.47442756]
["bitfinex","SOLUSD",1738657867634,0.03,205.36,205.35,50.60472756]
["bitfinex","SOLUSD",1738657868355,0.03,205.36,205.35,37.19287903]
["bitfinex","SOLUSD",1738657868548,0.03,205.36,205.33,36.94189903]
["bitfinex","SOLUSD",1738657868928,0.03,205.36,205.25,31.0]
["bitfinex","SOLUSD",1738657868929,0.03,205.36,205.35,37.19287903]
["bitfinex","SOLUSD",1738657869147,0.03,205.36,205.35,56.20463921]
["bitfinex","SOLUSD",1738657869339,0.03,205.39,205.38,0.12549]
["bitfinex","SOLUSD",1738657869529,0.03,205.39,205.38,50.47923756]
["bitfinex","SOLUSD",1738657869954,0.03,205.39,205.38,88.27670119]
["bitfinex","SOLUSD",1738657870178,0.03,205.39,205.38,50.60472756]
["bitfinex","SOLUSD",1738657870363,0.03,205.39,205.38,51.60472756]
["bitfinex","SOLUSD",1738657870535,0.03,205.39,205.38,89.27665013]
["bitfinex","SOLUSD",1738657870733,4.8653,205.54,205.43,13.66282853]
["bitfinex","SOLUSD",1738657870932,4.8653,205.54,205.48,36.94189903]
["bitfinex","SOLUSD",1738657871133,41.83669903,205.56,205.48,36.94189903]
["bitfinex","SOLUSD",1738657871642,36.94189903,205.52,205.44,36.94189903]
["bitfinex","SOLUSD",1738657871841,36.94189903,205.54,205.46,36.94189903]
["bitfinex","SOLUSD",1738657872042,0.03,205.56,205.5,36.94189903]
["bitfinex","SOLUSD",1738657872558,0.03,205.56,205.52,36.94189903]
["bitfinex","SOLUSD",1738657872935,41.83669903,205.56,205.5,36.94189903]
["bitfinex","SOLUSD",1738657873153,36.94189903,205.52,205.44,36.94189903]
["bitfinex","SOLUSD",1738657873545,36.94189903,205.52,205.45,0.12549]
["bitfinex","SOLUSD",1738657873967,36.94189903,205.52,205.44,36.94189903]
["bitfinex","SOLUSD",1738657874128,36.94189903,205.46,205.38,36.94189903]
["bitfinex","SOLUSD",1738657874634,36.94189903,205.46,205.39,0.12549]
["bitfinex","SOLUSD",1738657874835,36.94189903,205.48,205.4,36.94189903]
["bitfinex","SOLUSD",1738657875161,4.8662,205.5,205.44,36.94189903]
["bitfinex","SOLUSD",1738657875346,41.80759903,205.52,205.44,36.94189903]
["bitfinex","SOLUSD",1738657876369,41.80759903,205.52,205.45,36.94189903]
["bitfinex","SOLUSD",1738657876567,36.94189903,205.53,205.46,36.94189903]
["bitfinex","SOLUSD",1738657876764,41.80729903,205.54,205.46,36.94189903]
["bitfinex","SOLUSD",1738657876971,36.94189903,205.53,205.46,36.94189903]
["bitfinex","SOLUSD",1738657877266,4.8657,205.52,205.46,36.94189903]
["bitfinex","SOLUSD",1738657878359,36.94189903,205.54,205.46,36.94189903]
["bitfinex","SOLUSD",1738657878662,0.03,205.52,205.46,36.94189903]
["bitfinex","SOLUSD",1738657878958,36.97189903,205.52,205.44,36.94189903]
["bitfinex","SOLUSD",1738657879165,36.94189903,205.48,205.4,36.94189903]
["bitfinex","SOLUSD",1738657879337,36.94189903,205.45,205.38,36.94189903]
["bitfinex","SOLUSD",1738657879739,36.94189903,205.39,205.32,36.94189903]
["bitfinex","SOLUSD",1738657880264,36.94189903,205.39,205.3,36.94189903]
["bitfinex","SOLUSD",1738657880465,4.869,205.39,205.34,36.94189903]
["bitfinex","SOLUSD",1738657880684,4.8685,205.4,205.34,36.94189903]
["bitfinex","SOLUSD",1738657880845,4.8682,205.42,205.36,36.94189903]
["bitfinex","SOLUSD",1738657881038,41.80929903,205.45,205.38,36.94189903]
["bitfinex","SOLUSD",1738657881465,56.94189903,205.43,205.36,36.94189903]
["bitfinex","SOLUSD",1738657881960,36.94189903,205.41,205.34,36.94189903]
["bitfinex","SOLUSD",1738657882242,36.94189903,205.43,205.35,0.12549]
["bitfinex","SOLUSD",1738657882456,41.80989903,205.43,205.36,36.94189903]
["bitfinex","SOLUSD",1738657882679,36.94189903,205.45,205.36,36.94189903]
["bitfinex","SOLUSD",1738657882873,4.8668,205.48,205.4,36.94189903]
["bitfinex","SOLUSD",1738657883250,36.94189903,205.46,205.38,36.94189903]
["bitfinex","SOLUSD",1738657883458,36.94189903,205.4,205.32,36.94189903]
["bitfinex","SOLUSD",1738657883773,36.94189903,205.46,205.38,36.94189903]
["bitfinex","SOLUSD",1738657884273,56.94189903,205.46,205.38,36.94189903]
["bitfinex","SOLUSD",1738657884448,36.94189903,205.44,205.36,36.94189903]
["bitfinex","SOLUSD",1738657885542,41.80869903,205.48,205.4,36.94189903]
["bitfinex","SOLUSD",1738657885767,41.80809903,205.5,205.44,36.94189903]
["bitfinex","SOLUSD",1738657885938,6.1699,205.51,205.44,36.94189903]
["bitfinex","SOLUSD",1738657886144,0.03,205.52,205.46,36.94189903]
["bitfinex","SOLUSD",1738657887047,0.03,205.52,205.42,36.94189903]
["bitfinex","SOLUSD",1738657887048,36.94189903,205.51,205.42,36.94189903]
["bitfinex","SOLUSD",1738657887257,36.94189903,205.51,205.44,36.94189903]
["bitfinex","SOLUSD",1738657887643,36.94189903,205.51,205.42,36.94189903]
["bitfinex","SOLUSD",1738657887849,36.94189903,205.49,205.42,36.94189903]
["bitfinex","SOLUSD",1738657888147,36.94189903,205.49,205.4,36.94189903]
["bitfinex","SOLUSD",1738657888471,4.8661,205.5,205.42,36.94189903]
["bitfinex","SOLUSD",1738657889546,36.94189903,205.49,205.4,41.81039903]
["bitfinex","SOLUSD",1738657890069,36.94189903,205.49,205.4,36.94189903]
["bitfinex","SOLUSD",1738657890473,36.94189903,205.47,205.39,0.063]
["bitfinex","SOLUSD",1738657890772,36.94189903,205.43,205.39,0.063]
["bitfinex","SOLUSD",1738657890973,36.94189903,205.41,205.39,0.063]
["bitfinex","SOLUSD",1738657891676,36.94189903,205.41,205.39,0.0001]
["bitfinex","SOLUSD",1738657891677,50.35374756,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738657891853,13.41184853,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738657892467,13.41184853,205.36,205.24,36.94189903]
["bitfinex","SOLUSD",1738657892700,36.94189903,205.32,205.24,36.94189903]
["bitfinex","SOLUSD",1738657892881,36.94189903,205.34,205.26,36.94189903]
["bitfinex","SOLUSD",1738657893061,36.94189903,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1738657893467,20.0,205.37,205.22,4.8725]
["bitfinex","SOLUSD",1738657893468,36.94189903,205.3,205.22,36.94189903]
["bitfinex","SOLUSD",1738657893873,36.94189903,205.3,205.2,36.94189903]
["bitfinex","SOLUSD",1738657894054,43.45429903,205.3,205.22,36.94189903]
["bitfinex","SOLUSD",1738657894583,4.8711,205.29,205.22,36.94189903]
["bitfinex","SOLUSD",1738657894763,4.8711,205.29,205.21,0.12549]
["bitfinex","SOLUSD",1738657894962,4.8711,205.29,205.18,0.12549]
["bitfinex","SOLUSD",1738657894963,36.94189903,205.26,205.18,36.94189903]
["bitfinex","SOLUSD",1738657895161,36.94189903,205.22,205.15,0.063]
["bitfinex","SOLUSD",1738657895357,36.94189903,205.2,205.15,0.063]
["bitfinex","SOLUSD",1738657895554,36.94189903,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738657895868,36.94189903,205.21,205.15,0.063]
["bitfinex","SOLUSD",1738657896175,36.94189903,205.19,205.15,0.063]
["bitfinex","SOLUSD",1738657896352,36.94189903,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738657896961,36.94189903,205.19,205.15,0.063]
["bitfinex","SOLUSD",1738657897263,36.94189903,205.25,205.16,36.94189903]
["bitfinex","SOLUSD",1738657897470,41.81399903,205.25,205.18,36.94189903]
["bitfinex","SOLUSD",1738657897663,36.94189903,205.25,205.18,36.94189903]
["bitfinex","SOLUSD",1738657899075,36.94189903,205.25,205.16,36.94189903]
["bitfinex","SOLUSD",1738657899076,41.81399903,205.25,205.16,36.94189903]
["bitfinex","SOLUSD",1738657899275,41.81399903,205.25,205.15,0.063]
["bitfinex","SOLUSD",1738657899276,36.94189903,205.23,205.15,0.063]
["bitfinex","SOLUSD",1738657899654,36.94189903,205.23,205.16,36.94189903]
["bitfinex","SOLUSD",1738657899853,41.81399903,205.25,205.16,36.94189903]
["bitfinex","SOLUSD",1738657900573,36.94189903,205.23,205.15,0.18849]
["bitfinex","SOLUSD",1738657900874,4.8724,205.24,205.16,36.94189903]
["bitfinex","SOLUSD",1738657901084,4.8724,205.24,205.17,0.12549]
["bitfinex","SOLUSD",1738657901263,41.81399903,205.25,205.17,0.12549]
["bitfinex","SOLUSD",1738657901573,41.81359903,205.27,205.2,36.94189903]
["bitfinex","SOLUSD",1738657901948,41.81319903,205.29,205.2,36.94189903]
["bitfinex","SOLUSD",1738657902368,36.94189903,205.27,205.18,36.94189903]
["bitfinex","SOLUSD",1738657902552,36.94189903,205.25,205.18,36.94189903]
["bitfinex","SOLUSD",1738657902760,36.94189903,205.23,205.15,81.563]
["bitfinex","SOLUSD",1738657902961,36.94189903,205.19,205.15,0.063]
["bitfinex","SOLUSD",1738657904061,36.94189903,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738657904378,43.16749903,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738657904581,20.0,205.13,205.1,0.063]
["bitfinex","SOLUSD",1738657904883,92.17104659,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738657905179,13.53733853,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738657905694,41.81729903,205.11,205.09,0.0001]
["bitfinex","SOLUSD",1738657905872,20.0,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657906064,56.94189903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657907188,61.81849903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657908958,56.94189903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657909462,13.41184853,205.09,205.05,0.0001]
["bitfinex","SOLUSD",1738657910378,18.28784853,205.09,205.05,0.0001]
["bitfinex","SOLUSD",1738657910558,20.0,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657910756,56.94189903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657911262,61.81849903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657912068,75.23034756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657912893,81.81222756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657913199,68.14939903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657913705,81.59124756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657913905,68.17939903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657914098,31.2375,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657914598,68.17939903,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657914777,81.59124756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657915171,81.84222756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657915503,81.59124756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657916404,81.84222756,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738657916612,0.25098,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738657916901,36.94189903,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738657918608,36.94189903,205.02,204.94,0.063]
["bitfinex","SOLUSD",1738657918609,13.53733853,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738657918897,42.8454308,204.95,204.89,0.063]
["bitfinex","SOLUSD",1738657920686,42.00081998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657920880,37.12141998,204.98,204.9,37.12141998]
["bitfinex","SOLUSD",1738657921114,41.99941998,205.0,204.92,37.12141998]
["bitfinex","SOLUSD",1738657921287,37.12141998,204.96,204.89,0.063]
["bitfinex","SOLUSD",1738657921492,13.41184853,204.99,204.89,0.063]
["bitfinex","SOLUSD",1738657921493,57.12141998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657921696,70.53326851,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657922178,57.12141998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657922894,62.00081998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657923099,37.12141998,204.96,204.89,0.063]
["bitfinex","SOLUSD",1738657923511,0.12549,205.0,204.9,37.12141998]
["bitfinex","SOLUSD",1738657923512,37.12141998,204.98,204.9,37.12141998]
["bitfinex","SOLUSD",1738657923692,37.12141998,204.96,204.9,37.12141998]
["bitfinex","SOLUSD",1738657924021,37.12141998,204.96,204.89,0.063]
["bitfinex","SOLUSD",1738657924689,4.8792,204.95,204.89,0.063]
["bitfinex","SOLUSD",1738657924887,37.12141998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657925127,37.24690998,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738657925332,20.0,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738657925489,107.65468849,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738657925819,107.78017849,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738657926122,114.03057849,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738657926329,13.66282853,204.89,204.88,0.0001]
["bitfinex","SOLUSD",1738657926538,20.12549,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657926720,57.12141998,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657926892,62.00251998,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657927722,37.12141998,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657929013,50.53326851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657929235,50.78424851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657930796,55.66534851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657930997,37.12141998,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657931396,55.41436851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657932326,55.53985851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657932626,55.66534851,204.87,204.86,0.0001]
["bitfinex","SOLUSD",1738657933018,0.12549,204.82,204.72,0.03]
["bitfinex","SOLUSD",1738657933204,37.12141998,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657933400,37.12141998,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657934230,37.12141998,204.79,204.72,42.03591998]
["bitfinex","SOLUSD",1738657935119,37.12141998,204.83,204.74,37.12141998]
["bitfinex","SOLUSD",1738657936915,57.12141998,204.85,204.78,37.12141998]
["bitfinex","SOLUSD",1738657937308,37.12141998,204.87,204.8,37.12141998]
["bitfinex","SOLUSD",1738657937629,37.12141998,204.89,204.82,37.12141998]
["bitfinex","SOLUSD",1738657938435,37.12141998,204.93,204.84,37.12141998]
["bitfinex","SOLUSD",1738657939148,37.12141998,204.87,204.79,4.8829]
["bitfinex","SOLUSD",1738657939728,37.12141998,204.89,204.82,37.12141998]
["bitfinex","SOLUSD",1738657939926,37.12141998,204.93,204.86,37.12141998]
["bitfinex","SOLUSD",1738657940427,37.12141998,204.93,204.84,37.12141998]
["bitfinex","SOLUSD",1738657940826,37.12141998,204.91,204.84,37.12141998]
["bitfinex","SOLUSD",1738657941132,37.12141998,204.89,204.82,37.12141998]
["bitfinex","SOLUSD",1738657941319,37.12141998,204.89,204.82,42.00371998]
["bitfinex","SOLUSD",1738657941506,37.12141998,204.91,204.82,42.00371998]
["bitfinex","SOLUSD",1738657942311,0.063,204.94,204.87,37.12141998]
["bitfinex","SOLUSD",1738657942540,0.063,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1738657942837,0.063,204.94,204.92,22.83424806]
["bitfinex","SOLUSD",1738657943135,0.063,204.94,204.93,4.8797]
["bitfinex","SOLUSD",1738657944105,22.86424806,205.06,204.93,30.74172853]
["bitfinex","SOLUSD",1738657944337,22.86424806,205.06,204.98,22.83424806]
["bitfinex","SOLUSD",1738657944720,0.03,205.06,204.98,37.07584913]
["bitfinex","SOLUSD",1738657945037,0.03,205.06,205.0,37.07584913]
["bitfinex","SOLUSD",1738657945345,0.03,205.06,205.0,41.95384913]
["bitfinex","SOLUSD",1738657945639,37.07584913,205.01,204.94,37.07584913]
["bitfinex","SOLUSD",1738657945809,37.07584913,204.97,204.89,1.6661]
["bitfinex","SOLUSD",1738657946008,37.07584913,204.97,204.89,6.5467]
["bitfinex","SOLUSD",1738657946414,37.07584913,204.97,204.9,0.25098]
["bitfinex","SOLUSD",1738657946616,37.07584913,204.95,204.87,4.8809]
["bitfinex","SOLUSD",1738657946812,37.07584913,204.93,204.85,9.0094]
["bitfinex","SOLUSD",1738657947334,37.07584913,204.99,204.9,37.07584913]
["bitfinex","SOLUSD",1738657948011,37.07584913,204.97,204.88,37.07584913]
["bitfinex","SOLUSD",1738657948420,37.07584913,204.99,204.9,37.07584913]
["bitfinex","SOLUSD",1738657948638,37.07584913,204.97,204.9,37.07584913]
["bitfinex","SOLUSD",1738657948940,37.07584913,204.97,204.89,0.25098]
["bitfinex","SOLUSD",1738657949751,37.07584913,204.97,204.86,37.07584913]
["bitfinex","SOLUSD",1738657949752,37.07584913,204.95,204.86,37.07584913]
["bitfinex","SOLUSD",1738657950044,37.07584913,204.91,204.84,37.07584913]
["bitfinex","SOLUSD",1738657950210,37.07584913,204.89,204.8,37.07584913]
["bitfinex","SOLUSD",1738657950740,37.07584913,204.85,204.76,37.07584913]
["bitfinex","SOLUSD",1738657950917,57.07584913,204.83,204.76,37.07584913]
["bitfinex","SOLUSD",1738657951113,57.07584913,204.83,204.74,37.07584913]
["bitfinex","SOLUSD",1738657951622,1.5187,204.87,204.72,0.03]
["bitfinex","SOLUSD",1738657951623,41.95754913,204.85,204.76,37.07584913]
["bitfinex","SOLUSD",1738657951819,37.07584913,204.83,204.76,37.07584913]
["bitfinex","SOLUSD",1738657952139,37.07584913,204.85,204.76,37.07584913]
["bitfinex","SOLUSD",1738657952328,37.07584913,204.87,204.78,37.07584913]
["bitfinex","SOLUSD",1738657952529,37.07584913,204.87,204.8,37.07584913]
["bitfinex","SOLUSD",1738657952840,37.07584913,204.85,204.78,37.07584913]
["bitfinex","SOLUSD",1738657953029,41.95694913,204.87,204.78,37.07584913]
["bitfinex","SOLUSD",1738657953232,37.07584913,204.87,204.8,37.07584913]
["bitfinex","SOLUSD",1738657953413,37.07584913,204.91,204.84,37.07584913]
["bitfinex","SOLUSD",1738657953616,37.07584913,204.93,204.85,5.13258]
["bitfinex","SOLUSD",1738657953816,37.07584913,204.97,204.88,37.07584913]
["bitfinex","SOLUSD",1738657954244,43.52374913,204.99,204.9,37.07584913]
["bitfinex","SOLUSD",1738657954448,37.07584913,204.97,204.88,37.07584913]
["bitfinex","SOLUSD",1738657954616,37.07584913,204.95,204.88,37.07584913]
["bitfinex","SOLUSD",1738657954940,37.07584913,204.91,204.82,37.10584913]
["bitfinex","SOLUSD",1738657955116,37.07584913,204.91,204.82,41.98804913]
["bitfinex","SOLUSD",1738657955317,37.07584913,204.91,204.84,37.07584913]
["bitfinex","SOLUSD",1738657955533,37.07584913,204.91,204.82,41.98804913]
["bitfinex","SOLUSD",1738657956122,4.8801,204.92,204.84,37.07584913]
["bitfinex","SOLUSD",1738657956344,37.07584913,204.89,204.82,0.03]
["bitfinex","SOLUSD",1738657956544,37.07584913,204.87,204.82,0.03]
["bitfinex","SOLUSD",1738657957840,41.95704913,204.87,204.82,0.03]
["bitfinex","SOLUSD",1738657958045,41.95664913,204.89,204.82,0.03]
["bitfinex","SOLUSD",1738657958346,37.07584913,204.89,204.82,0.03]
["bitfinex","SOLUSD",1738657958734,37.07584913,204.87,204.82,0.03]
["bitfinex","SOLUSD",1738657959043,37.07584913,204.85,204.82,0.03]
["bitfinex","SOLUSD",1738657959255,37.07584913,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738657959853,55.36969766,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738657960440,55.49518766,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738657960726,13.41184853,204.78,204.72,0.03]
["bitfinex","SOLUSD",1738657960923,37.07584913,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657961225,13.41184853,204.78,204.72,0.03]
["bitfinex","SOLUSD",1738657961226,37.07584913,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657961947,41.95904913,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657962149,37.07584913,204.81,204.72,37.10584913]
["bitfinex","SOLUSD",1738657962351,41.95854913,204.81,204.72,37.10584913]
["bitfinex","SOLUSD",1738657962822,37.07584913,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657963026,37.07584913,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657963522,37.07584913,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657963757,37.07584913,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657964357,41.95934913,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657965127,37.07584913,204.81,204.72,37.10584913]
["bitfinex","SOLUSD",1738657965328,37.07584913,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657966352,4.8837,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738657966552,37.07584913,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657966974,37.07584913,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657968153,41.96024913,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657968355,37.07584913,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657968571,57.07584913,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657968731,42.88282711,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657969666,22.88282711,204.79,204.72,22.91282711]
["bitfinex","SOLUSD",1738657969958,22.88282711,204.81,204.72,22.91282711]
["bitfinex","SOLUSD",1738657970141,27.76532711,204.81,204.72,22.91282711]
["bitfinex","SOLUSD",1738657970953,22.88282711,204.81,204.72,22.91282711]
["bitfinex","SOLUSD",1738657971760,27.76532711,204.81,204.72,27.79732711]
["bitfinex","SOLUSD",1738657972338,22.88282711,204.79,204.72,27.79732711]
["bitfinex","SOLUSD",1738657972951,27.76532711,204.81,204.72,27.79732711]
["bitfinex","SOLUSD",1738657973963,22.88282711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657974178,22.88282711,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657974356,22.88282711,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657975867,27.76682711,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657978266,22.88282711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657978453,22.88282711,204.79,204.72,22.91282711]
["bitfinex","SOLUSD",1738657979152,22.88282711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657979967,27.76592711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657980174,0.063,204.82,204.74,22.88282711]
["bitfinex","SOLUSD",1738657980385,0.063,204.82,204.78,22.88282711]
["bitfinex","SOLUSD",1738657980663,22.88282711,204.81,204.74,22.88282711]
["bitfinex","SOLUSD",1738657980881,22.88282711,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657981842,22.88282711,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738657982066,22.88282711,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657983468,27.76632711,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738657983859,34.35282711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657984883,22.88282711,204.79,204.72,22.91282711]
["bitfinex","SOLUSD",1738657985089,22.88282711,204.79,204.72,0.03]
["bitfinex","SOLUSD",1738657985309,22.88282711,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657985588,36.42016564,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738657985793,42.80835564,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1738657986896,22.88282711,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657989075,22.88282711,204.63,204.61,0.03]
["bitfinex","SOLUSD",1738657989296,22.88282711,204.66,204.61,0.03]
["bitfinex","SOLUSD",1738657989498,22.88282711,204.65,204.61,0.03]
["bitfinex","SOLUSD",1738657989686,22.88282711,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657990277,36.42016564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657990602,42.55556564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657990973,33.90532711,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657991170,22.88282711,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657991503,36.42016564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657991870,36.54565564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657992073,36.42016564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657992274,36.54565564,204.62,204.61,0.03]
["bitfinex","SOLUSD",1738657992818,36.54565564,204.62,204.51,0.03]
["bitfinex","SOLUSD",1738657992819,20.0,204.59,204.51,0.03]
["bitfinex","SOLUSD",1738657992982,22.88282711,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738657993601,22.88282711,204.59,204.51,22.91282711]
["bitfinex","SOLUSD",1738657993796,22.88282711,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738657994704,20.0,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1738657994891,27.76972711,204.63,204.54,22.88282711]
["bitfinex","SOLUSD",1738657995199,22.88282711,204.59,204.51,0.03]
["bitfinex","SOLUSD",1738657995700,22.88282711,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738657996389,27.77112711,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738657997203,22.88282711,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738657997992,22.88282711,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738657998306,4.8894,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738657999025,22.88282711,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738657999187,27.77212711,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738657999382,27.77202711,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658000789,4.8884,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738658000993,27.77092711,204.58,204.51,0.03]
["bitfinex","SOLUSD",1738658001292,22.88282711,204.56,204.51,0.03]
["bitfinex","SOLUSD",1738658001481,22.88282711,204.54,204.51,0.03]
["bitfinex","SOLUSD",1738658002001,22.88282711,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658002306,22.88282711,204.56,204.51,0.03]
["bitfinex","SOLUSD",1738658002504,22.88282711,204.62,204.54,22.88282711]
["bitfinex","SOLUSD",1738658003716,29.08892711,204.67,204.59,22.88282711]
["bitfinex","SOLUSD",1738658003889,33.97502711,204.67,204.59,22.88282711]
["bitfinex","SOLUSD",1738658005904,22.88282711,204.65,204.58,4.888]
["bitfinex","SOLUSD",1738658006111,22.88282711,204.65,204.54,1.5556]
["bitfinex","SOLUSD",1738658006112,22.88282711,204.61,204.54,1.5556]
["bitfinex","SOLUSD",1738658006316,22.88282711,204.61,204.53,22.88282711]
["bitfinex","SOLUSD",1738658007522,22.88282711,204.61,204.53,27.77202711]
["bitfinex","SOLUSD",1738658009723,22.88282711,204.65,204.57,22.88282711]
["bitfinex","SOLUSD",1738658009895,29.15192711,204.67,204.59,22.88282711]
["bitfinex","SOLUSD",1738658010085,22.94582711,204.67,204.59,22.88282711]
["bitfinex","SOLUSD",1738658010291,0.063,204.67,204.63,22.88282711]
["bitfinex","SOLUSD",1738658010508,0.063,204.67,204.61,22.88282711]
["bitfinex","SOLUSD",1738658011227,27.83182711,204.67,204.59,22.88282711]
["bitfinex","SOLUSD",1738658011391,22.88282711,204.65,204.57,22.88282711]
["bitfinex","SOLUSD",1738658011597,27.76922711,204.65,204.57,27.77102711]
["bitfinex","SOLUSD",1738658011899,22.88282711,204.65,204.57,27.77102711]
["bitfinex","SOLUSD",1738658012894,22.94582711,204.67,204.58,0.12549]
["bitfinex","SOLUSD",1738658013101,0.063,204.67,204.62,22.88282711]
["bitfinex","SOLUSD",1738658013535,0.063,204.67,204.6,23.00831711]
["bitfinex","SOLUSD",1738658013696,0.063,204.67,204.61,4.8873]
["bitfinex","SOLUSD",1738658014206,0.063,204.67,204.54,22.88282711]
["bitfinex","SOLUSD",1738658014207,22.88282711,204.63,204.54,22.88282711]
["bitfinex","SOLUSD",1738658014411,22.88282711,204.61,204.54,22.88282711]
["bitfinex","SOLUSD",1738658014614,22.88282711,204.59,204.52,27.77222711]
["bitfinex","SOLUSD",1738658014818,22.88282711,204.59,204.51,4.9197]
["bitfinex","SOLUSD",1738658015191,22.88282711,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738658016024,22.88282711,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738658016433,22.88282711,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658017331,22.88282711,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738658018805,22.88282711,204.59,204.51,0.03]
["bitfinex","SOLUSD",1738658019108,22.88282711,204.61,204.52,22.88282711]
["bitfinex","SOLUSD",1738658019705,22.88282711,204.61,204.54,22.88282711]
["bitfinex","SOLUSD",1738658019901,22.94582711,204.65,204.58,22.88282711]
["bitfinex","SOLUSD",1738658020120,0.063,204.65,204.6,22.88282711]
["bitfinex","SOLUSD",1738658020425,0.063,204.65,204.61,4.8873]
["bitfinex","SOLUSD",1738658020609,0.063,204.65,204.62,22.88282711]
["bitfinex","SOLUSD",1738658021917,0.063,204.65,204.61,4.8873]
["bitfinex","SOLUSD",1738658022100,0.063,204.65,204.62,22.88282711]
["bitfinex","SOLUSD",1738658022601,0.063,204.65,204.6,22.88282711]
["bitfinex","SOLUSD",1738658024603,0.063,204.65,204.6,27.77032711]
["bitfinex","SOLUSD",1738658025025,0.063,204.65,204.62,22.88282711]
["bitfinex","SOLUSD",1738658026033,0.063,204.65,204.62,4.887]
["bitfinex","SOLUSD",1738658026201,0.063,204.65,204.6,27.77012711]
["bitfinex","SOLUSD",1738658027924,0.063,204.65,204.58,27.89621711]
["bitfinex","SOLUSD",1738658028423,22.94582711,204.65,204.56,22.88282711]
["bitfinex","SOLUSD",1738658028635,22.88282711,204.63,204.56,27.77112711]
["bitfinex","SOLUSD",1738658028827,22.88282711,204.63,204.54,109.27172711]
["bitfinex","SOLUSD",1738658029017,22.88282711,204.61,204.54,86.3889]
["bitfinex","SOLUSD",1738658030327,9.99004185,204.61,204.54,86.3889]
["bitfinex","SOLUSD",1738658030818,22.88282711,204.59,204.54,81.5]
["bitfinex","SOLUSD",1738658031008,22.88282711,204.59,204.52,5.01479]
["bitfinex","SOLUSD",1738658031208,29.48692711,204.61,204.54,22.88282711]
["bitfinex","SOLUSD",1738658031409,6.6041,204.61,204.54,22.88282711]
["bitfinex","SOLUSD",1738658031613,34.37422711,204.61,204.53,0.12549]
["bitfinex","SOLUSD",1738658031818,22.88282711,204.59,204.52,27.77212711]
["bitfinex","SOLUSD",1738658032210,22.88282711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658032617,27.77062711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658032828,22.88282711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658034334,27.77062711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658036236,42.88282711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658037230,29.48692711,204.61,204.58,0.03]
["bitfinex","SOLUSD",1738658037436,34.37422711,204.61,204.58,0.03]
["bitfinex","SOLUSD",1738658037632,42.88282711,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658037876,56.42016564,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738658038218,0.12549,204.58,204.51,0.03]
["bitfinex","SOLUSD",1738658038437,22.88282711,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658038652,14.33663784,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658039754,20.36323784,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658039956,33.90057637,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658040451,38.78997637,204.52,204.51,0.03]
["bitfinex","SOLUSD",1738658040652,20.0,204.49,204.39,22.9478021]
["bitfinex","SOLUSD",1738658040852,22.9478021,204.46,204.39,22.9478021]
["bitfinex","SOLUSD",1738658041846,20.0,204.49,204.41,22.9478021]
["bitfinex","SOLUSD",1738658042030,6.0266,204.52,204.45,22.9478021]
["bitfinex","SOLUSD",1738658042459,20.0,204.51,204.45,22.9478021]
["bitfinex","SOLUSD",1738658042656,22.9478021,204.54,204.47,22.9478021]
["bitfinex","SOLUSD",1738658043333,22.9478021,204.54,204.51,0.03]
["bitfinex","SOLUSD",1738658044456,22.9478021,204.59,204.51,22.9778021]
["bitfinex","SOLUSD",1738658044656,27.8973021,204.65,204.56,0.12549]
["bitfinex","SOLUSD",1738658044837,0.063,204.65,204.59,22.9478021]
["bitfinex","SOLUSD",1738658045249,0.063,204.65,204.61,22.9478021]
["bitfinex","SOLUSD",1738658045671,0.063,204.65,204.63,22.9478021]
["bitfinex","SOLUSD",1738658045840,0.063,204.65,204.61,22.9478021]
["bitfinex","SOLUSD",1738658046157,0.063,204.65,204.59,22.9478021]
["bitfinex","SOLUSD",1738658048071,0.063,204.65,204.61,22.9478021]
["bitfinex","SOLUSD",1738658048847,0.063,204.65,204.58,4.8879]
["bitfinex","SOLUSD",1738658049144,23.0108021,204.65,204.57,22.9478021]
["bitfinex","SOLUSD",1738658049347,22.9478021,204.61,204.53,22.9478021]
["bitfinex","SOLUSD",1738658049553,22.9478021,204.61,204.51,0.03]
["bitfinex","SOLUSD",1738658049554,22.9478021,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738658049857,22.9478021,204.57,204.51,0.15549]
["bitfinex","SOLUSD",1738658050062,22.9478021,204.59,204.51,0.15549]
["bitfinex","SOLUSD",1738658050388,27.8356021,204.59,204.51,0.15549]
["bitfinex","SOLUSD",1738658050531,22.9478021,204.57,204.51,0.03]
["bitfinex","SOLUSD",1738658050736,22.9478021,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658051149,22.9478021,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738658051681,22.9478021,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658053277,22.9478021,204.55,204.51,0.03]
["bitfinex","SOLUSD",1738658053780,22.9478021,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658054074,27.8371021,204.53,204.51,0.03]
["bitfinex","SOLUSD",1738658054877,20.0,204.58,204.51,0.03]
["bitfinex","SOLUSD",1738658055075,29.2614021,204.61,204.53,22.9478021]
["bitfinex","SOLUSD",1738658055261,0.063,204.54,204.53,22.9478021]
["bitfinex","SOLUSD",1738658055454,0.063,204.54,204.51,22.9778021]
["bitfinex","SOLUSD",1738658055785,0.063,204.54,204.53,36.61063063]
["bitfinex","SOLUSD",1738658055949,0.063,204.54,204.53,22.9478021]
["bitfinex","SOLUSD",1738658056386,0.063,204.54,204.53,23.0732921]
["bitfinex","SOLUSD",1738658056681,0.063,204.54,204.53,36.61063063]
["bitfinex","SOLUSD",1738658056986,7.64166725,204.65,204.59,13.66282853]
["bitfinex","SOLUSD",1738658057149,7.64166725,204.65,204.54,18.23699]
["bitfinex","SOLUSD",1738658057150,7.64166725,204.65,204.6,22.9478021]
["bitfinex","SOLUSD",1738658057351,22.9478021,204.61,204.52,27.8371021]
["bitfinex","SOLUSD",1738658057570,22.9478021,204.59,204.52,4.8893]
["bitfinex","SOLUSD",1738658058183,22.9478021,204.59,204.52,27.8371021]
["bitfinex","SOLUSD",1738658058769,22.9478021,204.59,204.5,22.9478021]
["bitfinex","SOLUSD",1738658058958,22.9478021,204.57,204.5,27.8377021]
["bitfinex","SOLUSD",1738658059156,22.9478021,204.57,204.48,27.8381021]
["bitfinex","SOLUSD",1738658059376,22.9478021,204.57,204.48,22.9478021]
["bitfinex","SOLUSD",1738658059581,22.9478021,204.57,204.48,27.8381021]
["bitfinex","SOLUSD",1738658061491,27.8361021,204.57,204.48,27.8381021]
["bitfinex","SOLUSD",1738658061958,22.9478021,204.53,204.47,0.03]
["bitfinex","SOLUSD",1738658062897,13.53733853,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738658063461,18.30124853,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738658063660,27.8370021,204.53,204.47,0.03]
["bitfinex","SOLUSD",1738658064094,6.4012,204.56,204.5,22.9478021]
["bitfinex","SOLUSD",1738658064255,6.4012,204.56,204.52,22.9478021]
["bitfinex","SOLUSD",1738658064451,29.3490021,204.56,204.48,22.9478021]
["bitfinex","SOLUSD",1738658064651,22.9478021,204.54,204.47,0.03]
["bitfinex","SOLUSD",1738658065192,42.9478021,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738658065410,47.8372021,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738658065859,61.50003063,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738658066596,20.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658066753,22.9478021,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658066959,42.9478021,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658067271,56.48514063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658067791,61.37554063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658068163,43.06273063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658068791,42.93724063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658068972,29.3999021,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658069190,43.06273063,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738658069392,22.9478021,204.4,204.31,22.9478021]
["bitfinex","SOLUSD",1738658069710,22.9478021,204.38,204.31,22.9478021]
["bitfinex","SOLUSD",1738658069913,27.8407021,204.38,204.3,0.03]
["bitfinex","SOLUSD",1738658070074,22.9478021,204.32,204.3,0.03]
["bitfinex","SOLUSD",1738658070798,42.9478021,204.34,204.3,0.03]
["bitfinex","SOLUSD",1738658071313,22.9478021,204.34,204.3,0.03]
["bitfinex","SOLUSD",1738658071514,22.9478021,204.36,204.3,0.03]
["bitfinex","SOLUSD",1738658072382,22.9478021,204.34,204.3,0.03]
["bitfinex","SOLUSD",1738658075585,22.9478021,204.32,204.3,0.03]
["bitfinex","SOLUSD",1738658077125,0.12549,204.27,204.17,22.9478021]
["bitfinex","SOLUSD",1738658077425,22.9478021,204.19,204.11,22.9478021]
["bitfinex","SOLUSD",1738658077630,22.9478021,204.23,204.15,22.9478021]
["bitfinex","SOLUSD",1738658077995,1.5114,204.25,204.15,22.9478021]
["bitfinex","SOLUSD",1738658078199,22.9478021,204.24,204.15,22.9478021]
["bitfinex","SOLUSD",1738658078405,20.0,204.25,204.17,22.9478021]
["bitfinex","SOLUSD",1738658079021,20.0,204.25,204.17,27.8456021]
["bitfinex","SOLUSD",1738658079188,22.9478021,204.22,204.13,22.9478021]
["bitfinex","SOLUSD",1738658079811,22.9478021,204.24,204.15,22.9478021]
["bitfinex","SOLUSD",1738658080592,22.9478021,204.26,204.17,22.9478021]
["bitfinex","SOLUSD",1738658081025,22.9478021,204.26,204.18,4.8976]
["bitfinex","SOLUSD",1738658081830,22.9478021,204.26,204.13,25.78423853]
["bitfinex","SOLUSD",1738658081831,22.9478021,204.24,204.15,22.9478021]
["bitfinex","SOLUSD",1738658083020,22.9478021,204.24,204.17,22.9478021]
["bitfinex","SOLUSD",1738658083394,4.8957,204.26,204.17,22.9478021]
["bitfinex","SOLUSD",1738658083395,22.9478021,204.26,204.17,22.9478021]
["bitfinex","SOLUSD",1738658083596,22.9478021,204.26,204.19,22.9478021]
["bitfinex","SOLUSD",1738658083795,22.9478021,204.26,204.17,22.9478021]
["bitfinex","SOLUSD",1738658084194,22.9478021,204.26,204.12,17.88079301]
["bitfinex","SOLUSD",1738658084195,22.9478021,204.2,204.12,27.8468021]
["bitfinex","SOLUSD",1738658084629,22.9478021,204.22,204.14,22.9478021]
["bitfinex","SOLUSD",1738658084832,22.9478021,204.26,204.18,22.9478021]
["bitfinex","SOLUSD",1738658085707,5.99017135,204.34,204.2,22.9478021]
["bitfinex","SOLUSD",1738658085708,22.9478021,204.28,204.2,22.9478021]
["bitfinex","SOLUSD",1738658086100,22.9478021,204.3,204.22,22.9478021]
["bitfinex","SOLUSD",1738658086836,22.9478021,204.28,204.2,22.9478021]
["bitfinex","SOLUSD",1738658087136,22.9478021,204.3,204.22,22.9478021]
["bitfinex","SOLUSD",1738658088399,22.9478021,204.3,204.23,4.8964]
["bitfinex","SOLUSD",1738658089133,12.814,204.31,204.23,4.8964]
["bitfinex","SOLUSD",1738658089134,22.9478021,204.28,204.23,4.8964]
["bitfinex","SOLUSD",1738658089435,22.9478021,204.28,204.2,22.9478021]
["bitfinex","SOLUSD",1738658090312,22.9478021,204.34,204.26,22.9478021]
["bitfinex","SOLUSD",1738658090520,22.9478021,204.32,204.24,22.9478021]
["bitfinex","SOLUSD",1738658090905,22.9478021,204.3,204.22,27.8444021]
["bitfinex","SOLUSD",1738658091237,22.9478021,204.28,204.22,27.8444021]
["bitfinex","SOLUSD",1738658093333,22.9478021,204.28,204.22,4.8966]
["bitfinex","SOLUSD",1738658094033,0.063,204.3,204.24,22.9478021]
["bitfinex","SOLUSD",1738658094637,0.063,204.3,204.23,14.36566672]
["bitfinex","SOLUSD",1738658094934,0.063,204.3,204.24,4.8962]
["bitfinex","SOLUSD",1738658095941,14.36566672,204.29,204.24,4.8962]
["bitfinex","SOLUSD",1738658096310,14.36566672,204.29,204.22,4.8966]
["bitfinex","SOLUSD",1738658096512,0.063,204.3,204.23,14.36566672]
["bitfinex","SOLUSD",1738658097631,0.063,204.3,204.25,14.36566672]
["bitfinex","SOLUSD",1738658098338,0.063,204.3,204.29,14.36566672]
["bitfinex","SOLUSD",1738658098643,0.063,204.3,204.28,4.8952]
["bitfinex","SOLUSD",1738658100441,0.0001,204.3,204.29,45.12821966]
["bitfinex","SOLUSD",1738658100641,1.5179,204.43,204.32,13.66282853]
["bitfinex","SOLUSD",1738658100854,1.5179,204.43,204.31,14.36566672]
["bitfinex","SOLUSD",1738658101017,14.36566672,204.35,204.28,4.8952]
["bitfinex","SOLUSD",1738658101522,14.36566672,204.37,204.31,14.36566672]
["bitfinex","SOLUSD",1738658101720,6.4097,204.43,204.3,4.8947]
["bitfinex","SOLUSD",1738658102037,14.36566672,204.43,204.35,14.36566672]
["bitfinex","SOLUSD",1738658102250,14.36566672,204.43,204.36,0.12549]
["bitfinex","SOLUSD",1738658102540,20.99266672,204.45,204.37,14.36566672]
["bitfinex","SOLUSD",1738658102841,14.36566672,204.41,204.33,14.36566672]
["bitfinex","SOLUSD",1738658103239,14.36566672,204.43,204.35,14.36566672]
["bitfinex","SOLUSD",1738658103417,20.99266672,204.45,204.37,14.36566672]
["bitfinex","SOLUSD",1738658103726,20.99266672,204.45,204.38,4.8928]
["bitfinex","SOLUSD",1738658103929,0.063,204.41,204.37,14.36566672]
["bitfinex","SOLUSD",1738658104131,0.063,204.41,204.35,14.36566672]
["bitfinex","SOLUSD",1738658104331,0.063,204.41,204.37,14.36566672]
["bitfinex","SOLUSD",1738658105319,14.42866672,204.41,204.33,14.36566672]
["bitfinex","SOLUSD",1738658105533,14.36566672,204.35,204.27,14.36566672]
["bitfinex","SOLUSD",1738658105719,14.36566672,204.33,204.25,19.26156672]
["bitfinex","SOLUSD",1738658105923,14.36566672,204.33,204.26,30.0]
["bitfinex","SOLUSD",1738658106123,14.36566672,204.37,204.29,14.36566672]
["bitfinex","SOLUSD",1738658106343,12.2294,204.43,204.27,0.12549]
["bitfinex","SOLUSD",1738658106344,14.42866672,204.41,204.33,14.36566672]
["bitfinex","SOLUSD",1738658106541,0.063,204.41,204.35,14.36566672]
["bitfinex","SOLUSD",1738658106716,0.063,204.41,204.33,22.95992228]
["bitfinex","SOLUSD",1738658106922,4.9551,204.41,204.33,22.95992228]
["bitfinex","SOLUSD",1738658107338,22.95992228,204.38,204.31,22.95992228]
["bitfinex","SOLUSD",1738658107648,22.95992228,204.4,204.31,22.95992228]
["bitfinex","SOLUSD",1738658107954,22.95992228,204.4,204.33,22.95992228]
["bitfinex","SOLUSD",1738658108146,22.95992228,204.4,204.28,0.12549]
["bitfinex","SOLUSD",1738658108352,22.95992228,204.38,204.29,22.95992228]
["bitfinex","SOLUSD",1738658108644,22.95992228,204.38,204.29,27.85482228]
["bitfinex","SOLUSD",1738658108842,22.95992228,204.38,204.31,22.95992228]
["bitfinex","SOLUSD",1738658109422,22.95992228,204.36,204.29,22.95992228]
["bitfinex","SOLUSD",1738658109735,22.95992228,204.36,204.27,27.85512228]
["bitfinex","SOLUSD",1738658110043,33.87422228,204.34,204.25,22.95992228]
["bitfinex","SOLUSD",1738658110616,28.98042228,204.34,204.25,22.95992228]
["bitfinex","SOLUSD",1738658111024,33.87422228,204.34,204.25,22.95992228]
["bitfinex","SOLUSD",1738658111440,22.95992228,204.32,204.25,22.95992228]
["bitfinex","SOLUSD",1738658111662,22.95992228,204.32,204.23,22.95992228]
["bitfinex","SOLUSD",1738658111955,22.95992228,204.3,204.23,22.95992228]
["bitfinex","SOLUSD",1738658113537,22.95992228,204.3,204.22,0.03]
["bitfinex","SOLUSD",1738658113865,4.8976,204.18,204.09,22.95992228]
["bitfinex","SOLUSD",1738658114030,22.95992228,204.18,204.09,27.85952228]
["bitfinex","SOLUSD",1738658114243,24.8974,204.19,204.11,22.95992228]
["bitfinex","SOLUSD",1738658114763,22.95992228,204.18,204.11,22.95992228]
["bitfinex","SOLUSD",1738658114967,22.95992228,204.18,204.09,22.95992228]
["bitfinex","SOLUSD",1738658115274,22.95992228,204.18,204.11,22.95992228]
["bitfinex","SOLUSD",1738658115573,4.8974,204.19,204.11,22.95992228]
["bitfinex","SOLUSD",1738658116075,22.95992228,204.18,204.11,22.95992228]
["bitfinex","SOLUSD",1738658116373,22.95992228,204.18,204.09,22.95992228]
["bitfinex","SOLUSD",1738658116743,22.95992228,204.18,204.11,22.95992228]
["bitfinex","SOLUSD",1738658117273,22.95992228,204.18,204.11,0.03]
["bitfinex","SOLUSD",1738658117472,6.6206,204.12,204.11,0.03]
["bitfinex","SOLUSD",1738658117677,8.2272,204.12,204.11,0.03]
["bitfinex","SOLUSD",1738658117997,22.95992228,204.09,204.01,27.86152228]
["bitfinex","SOLUSD",1738658118192,27.85972228,204.09,204.01,22.95992228]
["bitfinex","SOLUSD",1738658118547,27.85972228,204.09,203.94,22.95992228]
["bitfinex","SOLUSD",1738658118548,22.95992228,204.02,203.94,22.95992228]
["bitfinex","SOLUSD",1738658119245,22.95992228,204.0,203.92,27.86372228]
["bitfinex","SOLUSD",1738658120077,22.95992228,203.98,203.9,27.89412228]
["bitfinex","SOLUSD",1738658120246,22.95992228,203.98,203.9,22.98992228]
["bitfinex","SOLUSD",1738658120443,22.95992228,204.0,203.92,22.95992228]
["bitfinex","SOLUSD",1738658120978,6.2138,204.06,203.94,22.95992228]
["bitfinex","SOLUSD",1738658120979,22.95992228,204.02,203.94,22.95992228]
["bitfinex","SOLUSD",1738658121270,29.17372228,204.06,203.98,22.95992228]
["bitfinex","SOLUSD",1738658122087,29.17372228,204.06,203.98,27.86212228]
["bitfinex","SOLUSD",1738658122388,22.95992228,204.04,203.96,22.95992228]
["bitfinex","SOLUSD",1738658122557,11.1143,204.06,203.93,4.9036]
["bitfinex","SOLUSD",1738658122558,22.95992228,204.0,203.93,4.9036]
["bitfinex","SOLUSD",1738658123656,22.95992228,204.02,203.94,22.95992228]
["bitfinex","SOLUSD",1738658124791,22.95992228,204.02,203.94,27.86322228]
["bitfinex","SOLUSD",1738658125091,22.95992228,204.02,203.9,0.03]
["bitfinex","SOLUSD",1738658125092,6.5342,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738658125254,22.95992228,203.92,203.9,0.03]
["bitfinex","SOLUSD",1738658125458,29.49412228,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738658126356,22.95992228,203.92,203.9,0.03]
["bitfinex","SOLUSD",1738658129059,29.49412228,203.94,203.9,0.03]
["bitfinex","SOLUSD",1738658129558,22.95992228,203.92,203.9,0.03]
["bitfinex","SOLUSD",1738658129776,22.95992228,203.92,203.78,22.95992228]
["bitfinex","SOLUSD",1738658129777,0.25098,203.91,203.78,22.95992228]
["bitfinex","SOLUSD",1738658129985,22.95992228,203.85,203.78,22.95992228]
["bitfinex","SOLUSD",1738658130360,22.95992228,203.85,203.76,27.86762228]
["bitfinex","SOLUSD",1738658131767,27.86552228,203.85,203.76,27.86762228]
["bitfinex","SOLUSD",1738658131963,22.95992228,203.85,203.76,27.86762228]
["bitfinex","SOLUSD",1738658132186,22.95992228,203.91,203.82,22.95992228]
["bitfinex","SOLUSD",1738658132359,6.5342,203.94,203.88,22.95992228]
["bitfinex","SOLUSD",1738658132866,6.5342,203.94,203.89,4.9046]
["bitfinex","SOLUSD",1738658133378,6.5342,203.94,203.88,27.86472228]
["bitfinex","SOLUSD",1738658133676,22.95992228,203.93,203.86,27.86492228]
["bitfinex","SOLUSD",1738658134356,6.5342,203.94,203.86,27.86492228]
["bitfinex","SOLUSD",1738658134672,22.95992228,203.9,203.82,22.95992228]
["bitfinex","SOLUSD",1738658134881,22.95992228,203.9,203.82,27.86612228]
["bitfinex","SOLUSD",1738658135479,27.86382228,203.92,203.84,22.95992228]
["bitfinex","SOLUSD",1738658135652,22.95992228,203.9,203.82,27.86612228]
["bitfinex","SOLUSD",1738658135855,22.95992228,203.88,203.8,22.95992228]
["bitfinex","SOLUSD",1738658136050,22.95992228,203.86,203.78,22.95992228]
["bitfinex","SOLUSD",1738658136256,22.95992228,203.9,203.82,22.95992228]
["bitfinex","SOLUSD",1738658136559,22.95992228,203.92,203.84,22.95992228]
["bitfinex","SOLUSD",1738658136964,22.95992228,203.88,203.8,22.95992228]
["bitfinex","SOLUSD",1738658137483,22.95992228,203.86,203.78,22.95992228]
["bitfinex","SOLUSD",1738658138779,22.95992228,203.88,203.8,22.95992228]
["bitfinex","SOLUSD",1738658139079,22.95992228,203.86,203.79,4.9068]
["bitfinex","SOLUSD",1738658139252,4.9049,203.88,203.76,22.95992228]
["bitfinex","SOLUSD",1738658139253,22.95992228,203.84,203.76,22.95992228]
["bitfinex","SOLUSD",1738658139659,1.536,203.83,203.76,22.95992228]
["bitfinex","SOLUSD",1738658140199,6.6312,203.85,203.82,22.95992228]
["bitfinex","SOLUSD",1738658141063,6.6312,203.85,203.82,27.86612228]
["bitfinex","SOLUSD",1738658141381,1.5749,203.88,203.84,22.95992228]
["bitfinex","SOLUSD",1738658141587,1.5749,203.88,203.86,22.95992228]
["bitfinex","SOLUSD",1738658141756,6.1605,203.91,203.86,22.95992228]
["bitfinex","SOLUSD",1738658142598,22.95992228,203.9,203.82,22.95992228]
["bitfinex","SOLUSD",1738658142885,22.95992228,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738658143185,4.9055,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658143364,22.95992228,203.9,203.82,0.03]
["bitfinex","SOLUSD",1738658143565,4.9048,203.89,203.83,22.95992228]
["bitfinex","SOLUSD",1738658143765,22.95992228,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738658144083,22.95992228,203.86,203.79,22.95992228]
["bitfinex","SOLUSD",1738658144778,22.95992228,203.88,203.79,22.95992228]
["bitfinex","SOLUSD",1738658144980,6.1605,203.91,203.84,22.95992228]
["bitfinex","SOLUSD",1738658145376,6.1605,203.91,203.86,22.95992228]
["bitfinex","SOLUSD",1738658146200,22.95992228,203.9,203.82,22.95992228]
["bitfinex","SOLUSD",1738658146387,6.1605,203.91,203.86,22.95992228]
["bitfinex","SOLUSD",1738658147304,6.1605,203.91,203.86,27.86512228]
["bitfinex","SOLUSD",1738658148914,6.1605,203.91,203.86,22.95992228]
["bitfinex","SOLUSD",1738658149513,6.1605,203.91,203.86,27.86512228]
["bitfinex","SOLUSD",1738658149711,6.1605,203.91,203.88,22.95992228]
["bitfinex","SOLUSD",1738658149884,0.063,203.94,203.9,22.95992228]
["bitfinex","SOLUSD",1738658150385,0.063,203.94,203.88,22.95992228]
["bitfinex","SOLUSD",1738658150601,27.92632228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658151113,23.02292228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658151301,0.063,203.94,203.9,27.86402228]
["bitfinex","SOLUSD",1738658151491,0.063,203.94,203.88,22.95992228]
["bitfinex","SOLUSD",1738658152287,0.063,203.94,203.9,22.95992228]
["bitfinex","SOLUSD",1738658152489,0.063,203.94,203.88,22.95992228]
["bitfinex","SOLUSD",1738658152711,23.02292228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658153515,22.95992228,203.92,203.84,22.95992228]
["bitfinex","SOLUSD",1738658153723,22.95992228,203.92,203.83,4.9058]
["bitfinex","SOLUSD",1738658154015,22.95992228,203.9,203.83,4.9058]
["bitfinex","SOLUSD",1738658154222,22.95992228,203.9,203.82,22.95992228]
["bitfinex","SOLUSD",1738658154393,22.95992228,203.9,203.81,4.9064]
["bitfinex","SOLUSD",1738658154786,22.95992228,203.86,203.78,27.86702228]
["bitfinex","SOLUSD",1738658155219,22.95992228,203.83,203.76,22.95992228]
["bitfinex","SOLUSD",1738658155402,4.9062,203.82,203.74,22.95992228]
["bitfinex","SOLUSD",1738658155584,22.95992228,203.81,203.72,22.95992228]
["bitfinex","SOLUSD",1738658155917,22.95992228,203.81,203.72,27.86842228]
["bitfinex","SOLUSD",1738658156091,22.95992228,203.83,203.74,22.95992228]
["bitfinex","SOLUSD",1738658156423,27.86592228,203.83,203.74,22.95992228]
["bitfinex","SOLUSD",1738658157589,27.86592228,203.83,203.68,22.95992228]
["bitfinex","SOLUSD",1738658157590,22.95992228,203.75,203.68,22.95992228]
["bitfinex","SOLUSD",1738658157798,22.95992228,203.73,203.66,22.95992228]
["bitfinex","SOLUSD",1738658158191,22.95992228,203.73,203.64,22.95992228]
["bitfinex","SOLUSD",1738658159510,22.95992228,203.75,203.66,22.95992228]
["bitfinex","SOLUSD",1738658160004,6.4597,203.76,203.74,22.95992228]
["bitfinex","SOLUSD",1738658160317,3.86,203.79,203.74,22.95992228]
["bitfinex","SOLUSD",1738658160702,31.20722228,203.81,203.72,22.95992228]
["bitfinex","SOLUSD",1738658161304,22.95992228,203.79,203.7,22.95992228]
["bitfinex","SOLUSD",1738658161505,20.0,203.76,203.7,22.95992228]
["bitfinex","SOLUSD",1738658161703,22.95992228,203.77,203.68,27.86952228]
["bitfinex","SOLUSD",1738658162224,22.95992228,203.75,203.68,22.95992228]
["bitfinex","SOLUSD",1738658162395,22.95992228,203.73,203.64,22.95992228]
["bitfinex","SOLUSD",1738658162925,36.11392228,203.81,203.72,22.95992228]
["bitfinex","SOLUSD",1738658163226,36.11392228,203.81,203.74,22.95992228]
["bitfinex","SOLUSD",1738658163533,31.20722228,203.81,203.74,22.95992228]
["bitfinex","SOLUSD",1738658164630,8.2473,203.81,203.74,27.86792228]
["bitfinex","SOLUSD",1738658164822,8.2473,203.81,203.76,22.95992228]
["bitfinex","SOLUSD",1738658166612,6.6657,203.81,203.76,22.95992228]
["bitfinex","SOLUSD",1738658166811,13.41184853,203.89,203.76,22.95992228]
["bitfinex","SOLUSD",1738658166812,6.5586,203.91,203.8,45.91984456]
["bitfinex","SOLUSD",1738658167020,27.92632228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658167204,23.02292228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658167529,27.92632228,203.94,203.86,22.95992228]
["bitfinex","SOLUSD",1738658168228,0.063,203.91,203.84,22.95992228]
["bitfinex","SOLUSD",1738658168802,0.063,203.91,203.85,4.9055]
["bitfinex","SOLUSD",1738658169307,22.95992228,203.9,203.83,4.9058]
["bitfinex","SOLUSD",1738658169706,22.95992228,203.86,203.78,22.95992228]
["bitfinex","SOLUSD",1738658169909,22.95992228,203.86,203.74,8.1149]
["bitfinex","SOLUSD",1738658169910,22.95992228,203.82,203.74,22.95992228]
["bitfinex","SOLUSD",1738658170211,22.95992228,203.84,203.74,22.95992228]
["bitfinex","SOLUSD",1738658170415,22.95992228,203.84,203.76,22.95992228]
["bitfinex","SOLUSD",1738658170599,22.95992228,203.84,203.71,17.1809]
["bitfinex","SOLUSD",1738658170600,22.95992228,203.82,203.74,22.95992228]
["bitfinex","SOLUSD",1738658170804,22.95992228,203.8,203.72,22.95992228]
["bitfinex","SOLUSD",1738658171005,22.95992228,203.78,203.7,22.95992228]
["bitfinex","SOLUSD",1738658171736,22.95992228,203.78,203.64,1.6558]
["bitfinex","SOLUSD",1738658171737,22.95992228,203.76,203.69,4.9093]
["bitfinex","SOLUSD",1738658172025,22.95992228,203.72,203.64,27.87032228]
["bitfinex","SOLUSD",1738658172228,29.15062228,203.74,203.66,22.95992228]
["bitfinex","SOLUSD",1738658172727,22.95992228,203.72,203.62,22.95992228]
["bitfinex","SOLUSD",1738658172935,22.95992228,203.72,203.6,28.07132228]
["bitfinex","SOLUSD",1738658172936,22.95992228,203.7,203.6,28.07132228]
["bitfinex","SOLUSD",1738658173304,22.95992228,203.7,203.62,22.95992228]
["bitfinex","SOLUSD",1738658173997,27.86912228,203.7,203.6,0.2]
["bitfinex","SOLUSD",1738658174197,22.95992228,203.68,203.6,28.07132228]
["bitfinex","SOLUSD",1738658174407,22.95992228,203.66,203.6,0.2]
["bitfinex","SOLUSD",1738658174634,22.95992228,203.64,203.6,0.2]
["bitfinex","SOLUSD",1738658175438,27.86912228,203.7,203.6,0.2]
["bitfinex","SOLUSD",1738658175439,22.95992228,203.62,203.6,0.2]
["bitfinex","SOLUSD",1738658176740,22.95992228,203.66,203.6,0.2]
["bitfinex","SOLUSD",1738658176916,22.95992228,203.64,203.6,0.2]
["bitfinex","SOLUSD",1738658177119,22.95992228,203.63,203.6,0.2]
["bitfinex","SOLUSD",1738658178107,29.24802228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658178927,6.2881,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658179527,22.95992228,203.67,203.6,5.1115]
["bitfinex","SOLUSD",1738658179834,6.4363,203.68,203.61,22.95992228]
["bitfinex","SOLUSD",1738658180037,6.4363,203.68,203.63,22.95992228]
["bitfinex","SOLUSD",1738658180415,6.4363,203.68,203.63,27.87072228]
["bitfinex","SOLUSD",1738658181128,29.27792228,203.73,203.65,22.95992228]
["bitfinex","SOLUSD",1738658181321,22.95992228,203.71,203.63,27.87072228]
["bitfinex","SOLUSD",1738658181645,22.95992228,203.65,203.6,0.2]
["bitfinex","SOLUSD",1738658181856,22.95992228,203.67,203.6,0.23]
["bitfinex","SOLUSD",1738658182059,22.95992228,203.69,203.61,22.95992228]
["bitfinex","SOLUSD",1738658182530,22.95992228,203.69,203.61,27.87112228]
["bitfinex","SOLUSD",1738658184053,22.95992228,203.65,203.6,0.2]
["bitfinex","SOLUSD",1738658184226,22.95992228,203.63,203.6,0.2]
["bitfinex","SOLUSD",1738658184553,22.95992228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658184961,29.54291228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658185125,29.41742228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658185326,29.32752228,203.67,203.6,0.2]
["bitfinex","SOLUSD",1738658185572,22.95992228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658185734,23.08541228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658186060,36.62275081,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658186357,27.99671228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658186771,27.65861228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658187127,41.19595081,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658187326,27.65861228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658187528,27.53312228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658187755,22.62182228,203.61,203.6,0.2]
["bitfinex","SOLUSD",1738658188128,1.5351,203.6,203.47,27.87462228]
["bitfinex","SOLUSD",1738658188322,27.87232228,203.57,203.47,27.87462228]
["bitfinex","SOLUSD",1738658188643,22.95992228,203.63,203.55,22.95992228]
["bitfinex","SOLUSD",1738658188855,1.5351,203.66,203.57,22.95992228]
["bitfinex","SOLUSD",1738658188856,6.4452,203.66,203.57,22.95992228]
["bitfinex","SOLUSD",1738658189050,22.95992228,203.65,203.57,22.95992228]
["bitfinex","SOLUSD",1738658189251,22.95992228,203.63,203.55,22.95992228]
["bitfinex","SOLUSD",1738658189577,22.95992228,203.61,203.53,22.95992228]
["bitfinex","SOLUSD",1738658189761,22.95992228,203.59,203.51,22.95992228]
["bitfinex","SOLUSD",1738658189962,22.95992228,203.59,203.49,22.95992228]
["bitfinex","SOLUSD",1738658190143,22.95992228,203.57,203.49,22.95992228]
["bitfinex","SOLUSD",1738658190780,22.95992228,203.57,203.49,27.87392228]
["bitfinex","SOLUSD",1738658190955,22.95992228,203.61,203.52,22.95992228]
["bitfinex","SOLUSD",1738658191145,22.95992228,203.63,203.56,22.95992228]
["bitfinex","SOLUSD",1738658191342,4.08,203.64,203.56,22.95992228]
["bitfinex","SOLUSD",1738658191956,4.08,203.64,203.58,22.95992228]
["bitfinex","SOLUSD",1738658192368,29.32752228,203.67,203.58,22.95992228]
["bitfinex","SOLUSD",1738658192565,29.32752228,203.67,203.59,4.9118]
["bitfinex","SOLUSD",1738658193152,34.23762228,203.67,203.58,27.87192228]
["bitfinex","SOLUSD",1738658193749,22.95992228,203.65,203.58,27.87192228]
["bitfinex","SOLUSD",1738658193986,22.95992228,203.65,203.58,22.95992228]
["bitfinex","SOLUSD",1738658194151,22.95992228,203.65,203.56,27.87222228]
["bitfinex","SOLUSD",1738658194354,34.23762228,203.67,203.58,22.95992228]
["bitfinex","SOLUSD",1738658194552,34.23762228,203.67,203.58,27.87172228]
["bitfinex","SOLUSD",1738658194864,34.23762228,203.67,203.6,22.95992228]
["bitfinex","SOLUSD",1738658194865,6.3676,203.67,203.6,22.95992228]
["bitfinex","SOLUSD",1738658195279,27.86932228,203.69,203.6,22.95992228]
["bitfinex","SOLUSD",1738658195590,14.21694056,203.72,203.64,22.95992228]
["bitfinex","SOLUSD",1738658195591,22.95992228,203.71,203.64,22.95992228]
["bitfinex","SOLUSD",1738658195778,0.063,203.67,203.64,22.95992228]
["bitfinex","SOLUSD",1738658196077,0.063,203.67,203.62,22.95992228]
["bitfinex","SOLUSD",1738658196282,0.063,203.67,203.64,22.95992228]
["bitfinex","SOLUSD",1738658196753,0.063,203.67,203.65,4.9103]
["bitfinex","SOLUSD",1738658197979,0.063,203.67,203.64,27.87052228]
["bitfinex","SOLUSD",1738658198162,0.063,203.67,203.66,22.95992228]
["bitfinex","SOLUSD",1738658198686,0.063,203.67,203.61,22.95992228]
["bitfinex","SOLUSD",1738658198851,0.063,203.67,203.63,22.95992228]
["bitfinex","SOLUSD",1738658199047,0.063,203.67,203.65,22.95992228]
["bitfinex","SOLUSD",1738658200094,0.063,203.67,203.65,27.87012228]
["bitfinex","SOLUSD",1738658200253,0.063,203.67,203.63,22.95992228]
["bitfinex","SOLUSD",1738658200461,0.063,203.67,203.61,22.95992228]
["bitfinex","SOLUSD",1738658201657,22.95992228,203.65,203.57,27.87222228]
["bitfinex","SOLUSD",1738658201992,22.95992228,203.63,203.55,27.87262228]
["bitfinex","SOLUSD",1738658202157,22.95992228,203.61,203.54,4.913]
["bitfinex","SOLUSD",1738658202352,22.95992228,203.61,203.53,22.95992228]
["bitfinex","SOLUSD",1738658202555,22.95992228,203.57,203.49,22.95992228]
["bitfinex","SOLUSD",1738658202760,22.95992228,203.55,203.47,22.95992228]
["bitfinex","SOLUSD",1738658203565,22.95992228,203.57,203.49,22.95992228]
["bitfinex","SOLUSD",1738658203766,27.87222228,203.57,203.49,22.95992228]
["bitfinex","SOLUSD",1738658204354,22.95992228,203.57,203.49,22.95992228]
["bitfinex","SOLUSD",1738658204798,37.62491339,203.57,203.49,37.62491339]
["bitfinex","SOLUSD",1738658205366,37.62491339,203.55,203.47,37.62491339]
["bitfinex","SOLUSD",1738658205795,37.62491339,203.53,203.45,37.62491339]
["bitfinex","SOLUSD",1738658206290,37.62491339,203.58,203.5,37.62491339]
["bitfinex","SOLUSD",1738658206506,39.21061339,203.6,203.52,37.62491339]
["bitfinex","SOLUSD",1738658207003,42.53621339,203.62,203.54,37.62491339]
["bitfinex","SOLUSD",1738658207667,37.62491339,203.6,203.52,37.62491339]
["bitfinex","SOLUSD",1738658208770,42.53621339,203.62,203.54,42.53791339]
["bitfinex","SOLUSD",1738658209289,7.8956,203.66,203.54,42.53791339]
["bitfinex","SOLUSD",1738658209290,45.52051339,203.66,203.58,37.62491339]
["bitfinex","SOLUSD",1738658209659,37.62491339,203.64,203.56,37.62491339]
["bitfinex","SOLUSD",1738658209889,37.62491339,203.59,203.51,37.62491339]
["bitfinex","SOLUSD",1738658210275,0.12549,203.63,203.53,37.62491339]
["bitfinex","SOLUSD",1738658210276,37.62491339,203.61,203.53,37.62491339]
["bitfinex","SOLUSD",1738658210874,7.8956,203.66,203.59,37.62491339]
["bitfinex","SOLUSD",1738658211577,12.8059,203.66,203.59,37.62491339]
["bitfinex","SOLUSD",1738658211794,12.8059,203.66,203.57,37.62491339]
["bitfinex","SOLUSD",1738658212414,12.8059,203.66,203.57,42.53711339]
["bitfinex","SOLUSD",1738658213306,12.8059,203.66,203.57,37.62491339]
["bitfinex","SOLUSD",1738658213526,37.62491339,203.63,203.55,37.62491339]
["bitfinex","SOLUSD",1738658213698,37.62491339,203.63,203.53,37.62491339]
["bitfinex","SOLUSD",1738658213888,37.62491339,203.63,203.55,37.62491339]
["bitfinex","SOLUSD",1738658214218,37.62491339,203.57,203.49,0.03]
["bitfinex","SOLUSD",1738658214392,37.62491339,203.53,203.49,0.03]
["bitfinex","SOLUSD",1738658214792,0.25098,203.55,203.49,0.03]
["bitfinex","SOLUSD",1738658214996,6.619,203.57,203.51,37.62491339]
["bitfinex","SOLUSD",1738658215393,6.619,203.57,203.53,37.62491339]
["bitfinex","SOLUSD",1738658215593,6.0895,203.62,203.55,37.62491339]
["bitfinex","SOLUSD",1738658215793,6.0895,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658216000,6.0895,203.62,203.55,37.62491339]
["bitfinex","SOLUSD",1738658216306,6.0895,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658216698,6.5211,203.66,203.57,37.62491339]
["bitfinex","SOLUSD",1738658216900,6.5211,203.66,203.59,37.62491339]
["bitfinex","SOLUSD",1738658217406,4.9103,203.66,203.57,37.62491339]
["bitfinex","SOLUSD",1738658217610,37.62491339,203.65,203.57,37.62491339]
["bitfinex","SOLUSD",1738658218598,4.9106,203.64,203.57,37.62491339]
["bitfinex","SOLUSD",1738658219007,37.62491339,203.65,203.57,42.53711339]
["bitfinex","SOLUSD",1738658219386,6.4983,203.67,203.59,37.62491339]
["bitfinex","SOLUSD",1738658219606,49.03311339,203.67,203.59,37.62491339]
["bitfinex","SOLUSD",1738658219786,0.063,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658219991,0.063,203.62,203.55,37.62491339]
["bitfinex","SOLUSD",1738658220500,0.063,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658220915,0.04013588,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658221103,0.04013588,203.62,203.55,37.62491339]
["bitfinex","SOLUSD",1738658221305,37.62491339,203.61,203.53,37.62491339]
["bitfinex","SOLUSD",1738658221884,37.62491339,203.57,203.52,0.03]
["bitfinex","SOLUSD",1738658222090,6.2562,203.56,203.52,0.03]
["bitfinex","SOLUSD",1738658222304,5.7554,203.6,203.52,0.03]
["bitfinex","SOLUSD",1738658222305,37.62491339,203.59,203.52,0.03]
["bitfinex","SOLUSD",1738658222493,6.29633588,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658222696,48.83234927,203.62,203.53,37.62491339]
["bitfinex","SOLUSD",1738658223019,37.62491339,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738658224221,37.62491339,203.6,203.52,0.03]
["bitfinex","SOLUSD",1738658224431,48.83234927,203.62,203.53,37.62491339]
["bitfinex","SOLUSD",1738658225016,48.83234927,203.62,203.54,4.913]
["bitfinex","SOLUSD",1738658225219,0.04013588,203.62,203.57,37.62491339]
["bitfinex","SOLUSD",1738658226036,0.04013588,203.62,203.59,37.62491339]
["bitfinex","SOLUSD",1738658226723,0.04013588,203.62,203.6,23.12850154]
["bitfinex","SOLUSD",1738658226928,0.04013588,203.62,203.61,4.9113]
["bitfinex","SOLUSD",1738658227126,3.588e-05,203.62,203.61,5.6477407]
["bitfinex","SOLUSD",1738658227928,3.588e-05,203.62,203.61,4.9113]
["bitfinex","SOLUSD",1738658228148,3.588e-05,203.62,203.6,23.12850154]
["bitfinex","SOLUSD",1738658228320,3.588e-05,203.62,203.6,28.04000154]
["bitfinex","SOLUSD",1738658228707,3.588e-05,203.62,203.61,37.57300872]
["bitfinex","SOLUSD",1738658229119,3.588e-05,203.62,203.55,37.57300872]
["bitfinex","SOLUSD",1738658229305,3.588e-05,203.62,203.53,37.57300872]
["bitfinex","SOLUSD",1738658229306,37.5730446,203.62,203.53,37.57300872]
["bitfinex","SOLUSD",1738658229527,37.57300872,203.6,203.52,4.9434]
["bitfinex","SOLUSD",1738658229729,37.5730446,203.62,203.52,4.9434]
["bitfinex","SOLUSD",1738658229929,37.5730446,203.62,203.53,37.57300872]
["bitfinex","SOLUSD",1738658230419,3.588e-05,203.62,203.55,37.57300872]
["bitfinex","SOLUSD",1738658230633,3.588e-05,203.62,203.57,37.57300872]
["bitfinex","SOLUSD",1738658231301,3.588e-05,203.62,203.55,37.57300872]
["bitfinex","SOLUSD",1738658231931,3.588e-05,203.62,203.57,37.57300872]
["bitfinex","SOLUSD",1738658233346,3.588e-05,203.62,203.52,0.03]
["bitfinex","SOLUSD",1738658233347,37.5730446,203.62,203.53,37.57300872]
["bitfinex","SOLUSD",1738658233556,37.57300872,203.6,203.52,0.03]
["bitfinex","SOLUSD",1738658233919,6.5782,203.61,203.53,37.57300872]
["bitfinex","SOLUSD",1738658234119,6.5782,203.61,203.55,37.57300872]
["bitfinex","SOLUSD",1738658234611,4.9115,203.6,203.55,37.57300872]
["bitfinex","SOLUSD",1738658236106,4.9115,203.6,203.53,37.57300872]
["bitfinex","SOLUSD",1738658237241,42.48450872,203.6,203.52,0.03]
["bitfinex","SOLUSD",1738658238418,37.57300872,203.56,203.52,0.03]
["bitfinex","SOLUSD",1738658238622,37.57300872,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738658239719,37.57300872,203.56,203.52,0.03]
["bitfinex","SOLUSD",1738658239916,20.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658240947,8.9925,203.57,203.52,0.03]
["bitfinex","SOLUSD",1738658241138,20.0,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738658241353,20.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658241870,4.9132,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658242020,20.0,203.51,203.39,37.57300872]
["bitfinex","SOLUSD",1738658242344,37.57300872,203.43,203.35,42.49060872]
["bitfinex","SOLUSD",1738658242547,37.57300872,203.41,203.33,37.57300872]
["bitfinex","SOLUSD",1738658243359,41.65300872,203.45,203.37,37.57300872]
["bitfinex","SOLUSD",1738658243923,4.9154,203.44,203.37,37.57300872]
["bitfinex","SOLUSD",1738658244122,37.57300872,203.43,203.37,37.57300872]
["bitfinex","SOLUSD",1738658244344,37.57300872,203.41,203.33,37.57300872]
["bitfinex","SOLUSD",1738658245250,1.5314,203.42,203.36,37.57300872]
["bitfinex","SOLUSD",1738658245434,42.48840872,203.44,203.36,37.57300872]
["bitfinex","SOLUSD",1738658245636,37.57300872,203.43,203.36,37.57300872]
["bitfinex","SOLUSD",1738658246236,4.9159,203.42,203.35,37.57300872]
["bitfinex","SOLUSD",1738658246434,4.9159,203.42,203.36,37.57300872]
["bitfinex","SOLUSD",1738658246636,37.57300872,203.4,203.34,37.57300872]
["bitfinex","SOLUSD",1738658247034,37.57300872,203.37,203.31,0.03]
["bitfinex","SOLUSD",1738658247236,37.57300872,203.35,203.31,0.03]
["bitfinex","SOLUSD",1738658247441,57.57300872,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738658248248,62.49130872,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738658248750,57.57300872,203.32,203.31,0.03]
["bitfinex","SOLUSD",1738658249862,20.0,203.29,203.23,37.57300872]
["bitfinex","SOLUSD",1738658250362,37.57300872,203.34,203.25,37.57300872]
["bitfinex","SOLUSD",1738658250532,45.26120872,203.36,203.27,37.57300872]
["bitfinex","SOLUSD",1738658250732,23.20276368,203.34,203.26,23.20276368]
["bitfinex","SOLUSD",1738658251455,23.20276368,203.32,203.26,23.20276368]
["bitfinex","SOLUSD",1738658251629,23.20276368,203.32,203.24,23.20276368]
["bitfinex","SOLUSD",1738658252348,23.20276368,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658252546,23.20276368,203.32,203.24,23.20276368]
["bitfinex","SOLUSD",1738658253177,23.20276368,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658253959,23.20276368,203.3,203.22,23.20276368]
["bitfinex","SOLUSD",1738658254137,23.20276368,203.29,203.22,23.20276368]
["bitfinex","SOLUSD",1738658254451,23.20276368,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658254658,23.20276368,203.35,203.27,23.20276368]
["bitfinex","SOLUSD",1738658254856,20.0,203.32,203.25,23.20276368]
["bitfinex","SOLUSD",1738658255031,23.20276368,203.3,203.23,23.20276368]
["bitfinex","SOLUSD",1738658255230,23.20276368,203.31,203.23,23.20276368]
["bitfinex","SOLUSD",1738658255457,20.0,203.28,203.23,23.20276368]
["bitfinex","SOLUSD",1738658255644,20.0,203.26,203.21,23.20276368]
["bitfinex","SOLUSD",1738658255850,20.0,203.24,203.19,23.20276368]
["bitfinex","SOLUSD",1738658256258,23.20276368,203.29,203.21,23.20276368]
["bitfinex","SOLUSD",1738658256437,4.08,203.3,203.19,23.20276368]
["bitfinex","SOLUSD",1738658256438,6.1022,203.26,203.19,23.20276368]
["bitfinex","SOLUSD",1738658256637,20.0,203.23,203.18,23.20276368]
["bitfinex","SOLUSD",1738658256854,20.0,203.23,203.17,23.20276368]
["bitfinex","SOLUSD",1738658257257,29.30496368,203.26,203.19,23.20276368]
["bitfinex","SOLUSD",1738658257455,6.1022,203.26,203.2,23.20276368]
["bitfinex","SOLUSD",1738658257835,6.1022,203.26,203.19,23.20276368]
["bitfinex","SOLUSD",1738658258153,20.0,203.23,203.17,23.20276368]
["bitfinex","SOLUSD",1738658258969,20.0,203.23,203.16,23.20276368]
["bitfinex","SOLUSD",1738658260851,20.0,203.23,203.18,23.20276368]
["bitfinex","SOLUSD",1738658261535,1.6613,203.25,203.17,23.20276368]
["bitfinex","SOLUSD",1738658261536,20.0,203.22,203.17,23.20276368]
["bitfinex","SOLUSD",1738658261944,20.0,203.22,203.19,23.20276368]
["bitfinex","SOLUSD",1738658262150,1.6613,203.25,203.19,23.20276368]
["bitfinex","SOLUSD",1738658262366,1.6613,203.25,203.18,23.20276368]
["bitfinex","SOLUSD",1738658262662,20.0,203.23,203.19,23.20276368]
["bitfinex","SOLUSD",1738658262852,20.0,203.23,203.17,23.20276368]
["bitfinex","SOLUSD",1738658263071,43.20276368,203.23,203.16,23.20276368]
["bitfinex","SOLUSD",1738658263368,20.0,203.23,203.16,23.20276368]
["bitfinex","SOLUSD",1738658263548,20.0,203.23,203.18,23.20276368]
["bitfinex","SOLUSD",1738658264644,20.0,203.23,203.2,23.20276368]
["bitfinex","SOLUSD",1738658265046,6.1022,203.26,203.21,23.20276368]
["bitfinex","SOLUSD",1738658265362,1.6202,203.3,203.25,23.20276368]
["bitfinex","SOLUSD",1738658265559,20.0,203.28,203.24,23.20276368]
["bitfinex","SOLUSD",1738658265759,20.0,203.27,203.22,23.20276368]
["bitfinex","SOLUSD",1738658265967,23.20276368,203.26,203.19,23.20276368]
["bitfinex","SOLUSD",1738658266342,0.12549,203.27,203.2,23.20276368]
["bitfinex","SOLUSD",1738658266786,23.32825368,203.27,203.2,23.20276368]
["bitfinex","SOLUSD",1738658266956,43.20276368,203.28,203.21,23.20276368]
["bitfinex","SOLUSD",1738658267145,1.6202,203.3,203.22,23.20276368]
["bitfinex","SOLUSD",1738658267146,24.82296368,203.3,203.22,23.20276368]
["bitfinex","SOLUSD",1738658267346,23.20276368,203.29,203.22,23.20276368]
["bitfinex","SOLUSD",1738658267587,20.0,203.28,203.22,23.20276368]
["bitfinex","SOLUSD",1738658268967,43.20276368,203.28,203.21,23.20276368]
["bitfinex","SOLUSD",1738658269172,20.0,203.27,203.22,23.23276368]
["bitfinex","SOLUSD",1738658269350,20.0,203.27,203.24,23.20276368]
["bitfinex","SOLUSD",1738658269556,0.063,203.31,203.26,23.20276368]
["bitfinex","SOLUSD",1738658270153,0.063,203.31,203.29,23.20276368]
["bitfinex","SOLUSD",1738658270358,0.063,203.31,203.23,23.20276368]
["bitfinex","SOLUSD",1738658270359,23.26576368,203.31,203.23,23.20276368]
["bitfinex","SOLUSD",1738658270584,23.20276368,203.3,203.23,23.20276368]
["bitfinex","SOLUSD",1738658270753,23.20276368,203.3,203.22,23.23276368]
["bitfinex","SOLUSD",1738658270952,23.20276368,203.29,203.22,23.23276368]
["bitfinex","SOLUSD",1738658271161,23.20276368,203.27,203.22,0.03]
["bitfinex","SOLUSD",1738658271678,29.69276368,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738658271851,20.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738658272383,29.69276368,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738658272581,6.49,203.26,203.21,23.20276368]
["bitfinex","SOLUSD",1738658272880,20.0,203.28,203.24,23.20276368]
["bitfinex","SOLUSD",1738658273058,20.0,203.22,203.16,23.20276368]
["bitfinex","SOLUSD",1738658273259,20.0,203.2,203.14,23.20276368]
["bitfinex","SOLUSD",1738658273677,20.0,203.2,203.16,23.20276368]
["bitfinex","SOLUSD",1738658274262,0.25098,203.24,203.16,23.20276368]
["bitfinex","SOLUSD",1738658274580,20.0,203.22,203.16,23.20276368]
["bitfinex","SOLUSD",1738658275776,20.0,203.2,203.16,23.20276368]
["bitfinex","SOLUSD",1738658276975,23.20276368,203.29,203.18,23.20276368]
["bitfinex","SOLUSD",1738658277178,23.20276368,203.29,203.12,1.638]
["bitfinex","SOLUSD",1738658277179,20.0,203.26,203.21,23.20276368]
["bitfinex","SOLUSD",1738658277381,29.63616368,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658277757,29.63616368,203.31,203.22,23.20276368]
["bitfinex","SOLUSD",1738658278154,0.12549,203.28,203.22,23.20276368]
["bitfinex","SOLUSD",1738658278465,23.20276368,203.27,203.2,23.20276368]
["bitfinex","SOLUSD",1738658278979,20.0,203.24,203.18,23.20276368]
["bitfinex","SOLUSD",1738658279470,23.20276368,203.27,203.2,23.20276368]
["bitfinex","SOLUSD",1738658279663,20.0,203.26,203.2,23.20276368]
["bitfinex","SOLUSD",1738658280067,0.12549,203.26,203.18,23.20276368]
["bitfinex","SOLUSD",1738658280266,23.20276368,203.25,203.18,23.20276368]
["bitfinex","SOLUSD",1738658280681,0.12549,203.26,203.18,23.20276368]
["bitfinex","SOLUSD",1738658280883,20.0,203.26,203.22,23.20276368]
["bitfinex","SOLUSD",1738658281771,6.4334,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658281978,0.063,203.31,203.26,23.20276368]
["bitfinex","SOLUSD",1738658282856,0.063,203.31,203.21,0.73787822]
["bitfinex","SOLUSD",1738658282857,0.063,203.31,203.23,1.5719]
["bitfinex","SOLUSD",1738658283058,0.063,203.31,203.3,23.20276368]
["bitfinex","SOLUSD",1738658283658,0.063,203.31,203.28,23.20276368]
["bitfinex","SOLUSD",1738658283893,0.063,203.31,203.3,23.20276368]
["bitfinex","SOLUSD",1738658284096,0.063,203.31,203.3,46.40552736]
["bitfinex","SOLUSD",1738658284511,0.063,203.31,203.3,23.20276368]
["bitfinex","SOLUSD",1738658285085,23.20276368,203.47,203.31,6.3063]
["bitfinex","SOLUSD",1738658285288,7.57866725,203.48,203.44,23.20276368]
["bitfinex","SOLUSD",1738658285794,23.32825368,203.47,203.4,23.20276368]
["bitfinex","SOLUSD",1738658285971,23.20276368,203.43,203.36,23.20276368]
["bitfinex","SOLUSD",1738658286295,23.20276368,203.41,203.34,23.20276368]
["bitfinex","SOLUSD",1738658286468,23.20276368,203.47,203.4,23.20276368]
["bitfinex","SOLUSD",1738658287595,23.20276368,203.45,203.36,23.20276368]
["bitfinex","SOLUSD",1738658287887,43.20276368,203.46,203.39,7.60303282]
["bitfinex","SOLUSD",1738658288095,23.20276368,203.44,203.39,7.60303282]
["bitfinex","SOLUSD",1738658288577,23.20276368,203.4,203.39,7.60303282]
["bitfinex","SOLUSD",1738658288897,23.20276368,203.42,203.39,7.60303282]
["bitfinex","SOLUSD",1738658289075,43.20276368,203.4,203.39,7.60303282]
["bitfinex","SOLUSD",1738658289592,23.20276368,203.42,203.33,23.20276368]
["bitfinex","SOLUSD",1738658289773,4.9161,203.41,203.33,4.918]
["bitfinex","SOLUSD",1738658289964,4.9161,203.41,203.35,23.20276368]
["bitfinex","SOLUSD",1738658290304,4.9161,203.41,203.31,23.20276368]
["bitfinex","SOLUSD",1738658290305,43.20276368,203.38,203.31,23.20276368]
["bitfinex","SOLUSD",1738658290587,23.20276368,203.36,203.29,23.20276368]
["bitfinex","SOLUSD",1738658291081,23.20276368,203.36,203.28,7.60303282]
["bitfinex","SOLUSD",1738658291465,20.0,203.33,203.28,7.60303282]
["bitfinex","SOLUSD",1738658291793,4.9176,203.35,203.29,23.20276368]
["bitfinex","SOLUSD",1738658292289,4.9176,203.35,203.23,1.5719]
["bitfinex","SOLUSD",1738658292290,29.32376368,203.43,203.33,23.20276368]
["bitfinex","SOLUSD",1738658292587,29.32376368,203.43,203.35,23.20276368]
["bitfinex","SOLUSD",1738658293260,4.916,203.42,203.35,23.20276368]
["bitfinex","SOLUSD",1738658293462,0.063,203.36,203.33,23.20276368]
["bitfinex","SOLUSD",1738658293682,0.063,203.36,203.29,23.20276368]
["bitfinex","SOLUSD",1738658294289,0.063,203.36,203.24,4.9202]
["bitfinex","SOLUSD",1738658294290,23.20276368,203.35,203.27,23.20276368]
["bitfinex","SOLUSD",1738658294787,23.20276368,203.33,203.25,23.20276368]
["bitfinex","SOLUSD",1738658295158,23.20276368,203.31,203.23,23.20276368]
["bitfinex","SOLUSD",1738658295364,23.20276368,203.29,203.22,0.03]
["bitfinex","SOLUSD",1738658295697,4.9805,203.36,203.28,23.20276368]
["bitfinex","SOLUSD",1738658295883,0.063,203.36,203.34,23.20276368]
["bitfinex","SOLUSD",1738658296083,4.9804,203.36,203.32,23.20276368]
["bitfinex","SOLUSD",1738658296391,4.9804,203.36,203.22,4.9507]
["bitfinex","SOLUSD",1738658296392,43.20276368,203.33,203.22,4.9507]
["bitfinex","SOLUSD",1738658296571,20.0,203.33,203.22,4.9507]
["bitfinex","SOLUSD",1738658296772,20.0,203.33,203.27,23.20276368]
["bitfinex","SOLUSD",1738658297367,20.0,203.33,203.29,23.20276368]
["bitfinex","SOLUSD",1738658298881,24.9181,203.33,203.27,23.20276368]
["bitfinex","SOLUSD",1738658299198,23.20276368,203.32,203.25,23.20276368]
["bitfinex","SOLUSD",1738658299497,24.9181,203.33,203.25,23.20276368]
["bitfinex","SOLUSD",1738658300469,23.20276368,203.32,203.25,23.20276368]
["bitfinex","SOLUSD",1738658300771,20.0,203.29,203.25,23.20276368]
["bitfinex","SOLUSD",1738658302174,24.9191,203.29,203.25,23.20276368]
["bitfinex","SOLUSD",1738658303078,4.9176,203.35,203.27,23.20276368]
["bitfinex","SOLUSD",1738658303279,20.0,203.33,203.28,23.20276368]
["bitfinex","SOLUSD",1738658303474,20.0,203.33,203.26,23.20276368]
["bitfinex","SOLUSD",1738658303671,23.20276368,203.32,203.26,23.20276368]
["bitfinex","SOLUSD",1738658303871,23.20276368,203.32,203.24,23.20276368]
["bitfinex","SOLUSD",1738658304091,4.9185,203.31,203.24,23.20276368]
["bitfinex","SOLUSD",1738658304985,20.0,203.29,203.24,23.20276368]
["bitfinex","SOLUSD",1738658305283,23.20276368,203.32,203.24,23.20276368]
["bitfinex","SOLUSD",1738658305493,20.0,203.31,203.27,23.20276368]
["bitfinex","SOLUSD",1738658305995,40.41516368,203.34,203.27,23.20276368]
["bitfinex","SOLUSD",1738658306174,17.2124,203.34,203.28,23.20276368]
["bitfinex","SOLUSD",1738658306969,40.41516368,203.34,203.25,23.23276368]
["bitfinex","SOLUSD",1738658307606,20.0,203.31,203.25,23.23276368]
["bitfinex","SOLUSD",1738658308224,43.20276368,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738658308510,23.20276368,203.3,203.25,0.03]
["bitfinex","SOLUSD",1738658308994,23.20276368,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658309196,43.20276368,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658310420,29.64806368,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738658310592,6.4453,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738658311097,6.3392,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738658311303,4.9193,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658311472,4.9193,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658311669,40.41976368,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658312094,4.9187,203.31,203.26,23.20276368]
["bitfinex","SOLUSD",1738658312297,4.9187,203.31,203.28,23.20276368]
["bitfinex","SOLUSD",1738658312496,10.9298,203.33,203.28,23.20276368]
["bitfinex","SOLUSD",1738658312685,10.9298,203.33,203.3,23.20276368]
["bitfinex","SOLUSD",1738658313001,10.9298,203.33,203.29,23.20276368]
["bitfinex","SOLUSD",1738658313184,4.9177,203.35,203.29,23.20276368]
["bitfinex","SOLUSD",1738658313385,4.9177,203.35,203.25,0.03]
["bitfinex","SOLUSD",1738658313596,4.9177,203.35,203.29,23.20276368]
["bitfinex","SOLUSD",1738658314179,20.0,203.34,203.3,23.20276368]
["bitfinex","SOLUSD",1738658314403,43.20276368,203.34,203.27,23.20276368]
["bitfinex","SOLUSD",1738658315201,20.0,203.32,203.25,23.23276368]
["bitfinex","SOLUSD",1738658315405,28.12086368,203.33,203.25,23.23276368]
["bitfinex","SOLUSD",1738658315712,28.12086368,203.33,203.26,23.20276368]
["bitfinex","SOLUSD",1738658315881,4.9181,203.33,203.26,23.20276368]
["bitfinex","SOLUSD",1738658316299,4.9181,203.33,203.28,23.20276368]
["bitfinex","SOLUSD",1738658316509,0.063,203.36,203.32,24.74236368]
["bitfinex","SOLUSD",1738658316691,0.063,203.36,203.35,23.20276368]
["bitfinex","SOLUSD",1738658319809,0.063,203.36,203.33,23.20276368]
["bitfinex","SOLUSD",1738658319998,0.063,203.36,203.31,23.20276368]
["bitfinex","SOLUSD",1738658320381,0.063,203.36,203.33,23.20276368]
["bitfinex","SOLUSD",1738658320627,0.063,203.36,203.35,23.20276368]
["bitfinex","SOLUSD",1738658320789,0.063,203.36,203.29,4.9489]
["bitfinex","SOLUSD",1738658320790,0.063,203.36,203.33,23.20276368]
["bitfinex","SOLUSD",1738658321212,0.063,203.36,203.35,23.20276368]
["bitfinex","SOLUSD",1738658321513,0.063,203.36,203.31,23.20276368]
["bitfinex","SOLUSD",1738658322306,23.20276368,203.34,203.29,0.03]
["bitfinex","SOLUSD",1738658322883,43.26576368,203.36,203.29,0.03]
["bitfinex","SOLUSD",1738658323586,4.9176,203.35,203.31,23.20276368]
["bitfinex","SOLUSD",1738658323789,0.063,203.36,203.31,23.20276368]
["bitfinex","SOLUSD",1738658324091,4.9804,203.36,203.31,23.20276368]
["bitfinex","SOLUSD",1738658324312,28.18316368,203.36,203.29,23.23276368]
["bitfinex","SOLUSD",1738658324522,29.35076368,203.34,203.29,0.03]
["bitfinex","SOLUSD",1738658325693,4.9181,203.33,203.29,0.03]
["bitfinex","SOLUSD",1738658326532,0.12549,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658326825,23.20276368,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658327129,23.20276368,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738658327719,4.9195,203.27,203.25,0.03]
["bitfinex","SOLUSD",1738658328192,4.9192,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658328500,4.1,203.32,203.25,23.23276368]
["bitfinex","SOLUSD",1738658328501,4.9187,203.31,203.25,23.23276368]
["bitfinex","SOLUSD",1738658330520,4.9187,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738658331794,0.063,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658332906,0.063,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658333115,0.063,203.29,203.27,23.20276368]
["bitfinex","SOLUSD",1738658333829,0.063,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658335205,0.063,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658335409,0.063,203.29,203.28,23.20276368]
["bitfinex","SOLUSD",1738658336216,0.063,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658336704,0.063,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658338952,23.26576368,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658339421,29.40606368,203.29,203.25,0.03]
["bitfinex","SOLUSD",1738658340235,6.2033,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658340535,0.063,203.29,203.25,23.23276368]
["bitfinex","SOLUSD",1738658340736,0.063,203.29,203.27,23.20276368]
["bitfinex","SOLUSD",1738658341851,9.11651792,203.42,203.28,23.20276368]
["bitfinex","SOLUSD",1738658342052,9.11651792,203.42,203.25,0.03]
["bitfinex","SOLUSD",1738658342053,10.11651792,203.42,203.25,0.03]
["bitfinex","SOLUSD",1738658342264,23.20276368,203.31,203.25,0.03]
["bitfinex","SOLUSD",1738658342448,40.41436368,203.35,203.28,23.20276368]
["bitfinex","SOLUSD",1738658342631,4.9173,203.37,203.33,23.20276368]
["bitfinex","SOLUSD",1738658342833,6.5831,203.44,203.35,23.20276368]
["bitfinex","SOLUSD",1738658343147,4.9158,203.43,203.35,23.20276368]
["bitfinex","SOLUSD",1738658343668,7.53021792,203.48,203.35,23.9402122]
["bitfinex","SOLUSD",1738658343881,12.44471792,203.48,203.35,24.9402122]
["bitfinex","SOLUSD",1738658344053,4.9147,203.47,203.35,24.9402122]
["bitfinex","SOLUSD",1738658344369,4.9774,203.49,203.35,24.9402122]
["bitfinex","SOLUSD",1738658344665,4.9148,203.47,203.35,24.9402122]
["bitfinex","SOLUSD",1738658345238,4.9774,203.49,203.35,24.9402122]
["bitfinex","SOLUSD",1738658345568,0.063,203.49,203.37,1.0]
["bitfinex","SOLUSD",1738658345737,0.063,203.49,203.45,23.20276368]
["bitfinex","SOLUSD",1738658346163,4.9773,203.49,203.43,23.20276368]
["bitfinex","SOLUSD",1738658346367,28.18006368,203.49,203.41,23.20276368]
["bitfinex","SOLUSD",1738658346563,23.20276368,203.47,203.39,23.20276368]
["bitfinex","SOLUSD",1738658346974,4.9773,203.49,203.43,23.20276368]
["bitfinex","SOLUSD",1738658347156,0.063,203.49,203.47,23.20276368]
["bitfinex","SOLUSD",1738658348178,0.063,203.49,203.43,23.20276368]
["bitfinex","SOLUSD",1738658348382,0.063,203.49,203.45,23.20276368]
["bitfinex","SOLUSD",1738658348558,0.063,203.49,203.47,23.20276368]
["bitfinex","SOLUSD",1738658348751,0.063,203.49,203.45,23.20276368]
["bitfinex","SOLUSD",1738658350747,0.063,203.49,203.47,23.20276368]
["bitfinex","SOLUSD",1738658351383,4.9115,203.6,203.51,21.0]
["bitfinex","SOLUSD",1738658351675,3.588e-05,203.62,203.59,23.20276368]
["bitfinex","SOLUSD",1738658351869,3.588e-05,203.62,203.61,23.20276368]
["bitfinex","SOLUSD",1738658352177,3.588e-05,203.62,203.55,23.20276368]
["bitfinex","SOLUSD",1738658352338,28.11406368,203.61,203.53,23.20276368]
["bitfinex","SOLUSD",1738658352651,3.588e-05,203.62,203.54,0.73686676]
["bitfinex","SOLUSD",1738658352856,3.588e-05,203.62,203.6,23.20276368]
["bitfinex","SOLUSD",1738658353082,3.588e-05,203.62,203.6,23.93918046]
["bitfinex","SOLUSD",1738658353375,3.588e-05,203.62,203.6,23.20276368]
["bitfinex","SOLUSD",1738658353680,3.588e-05,203.62,203.6,51.31692736]
["bitfinex","SOLUSD",1738658354943,3.588e-05,203.62,203.6,28.11416368]
["bitfinex","SOLUSD",1738658355371,3.588e-05,203.62,203.6,51.31692736]
["bitfinex","SOLUSD",1738658355542,3.588e-05,203.62,203.6,52.05336684]
["bitfinex","SOLUSD",1738658355749,3.588e-05,203.62,203.6,28.11416368]
["bitfinex","SOLUSD",1738658356267,3.588e-05,203.62,203.6,23.20276368]
["bitfinex","SOLUSD",1738658356787,23.20276368,203.61,203.5,6.5236]
["bitfinex","SOLUSD",1738658356983,23.20276368,203.61,203.52,23.20276368]
["bitfinex","SOLUSD",1738658357273,23.20276368,203.61,203.54,23.20276368]
["bitfinex","SOLUSD",1738658357491,23.20276368,203.61,203.52,23.20276368]
["bitfinex","SOLUSD",1738658358148,23.20276368,203.59,203.52,23.20276368]
["bitfinex","SOLUSD",1738658358387,4.912,203.58,203.52,23.20276368]
["bitfinex","SOLUSD",1738658358950,6.45673588,203.62,203.49,4.9142]
["bitfinex","SOLUSD",1738658358951,11.36793588,203.62,203.56,23.20276368]
["bitfinex","SOLUSD",1738658359445,23.20276368,203.61,203.54,23.20276368]
["bitfinex","SOLUSD",1738658359664,23.20276368,203.57,203.48,23.20276368]
["bitfinex","SOLUSD",1738658360268,23.20276368,203.59,203.52,23.20276368]
["bitfinex","SOLUSD",1738658361349,23.20276368,203.59,203.5,23.20276368]
["bitfinex","SOLUSD",1738658361547,23.20276368,203.57,203.5,23.20276368]
["bitfinex","SOLUSD",1738658361747,23.20276368,203.57,203.48,23.20276368]
["bitfinex","SOLUSD",1738658361972,23.20276368,203.59,203.5,23.20276368]
["bitfinex","SOLUSD",1738658362473,4.912,203.58,203.52,23.20276368]
["bitfinex","SOLUSD",1738658362674,6.45673588,203.62,203.54,23.20276368]
["bitfinex","SOLUSD",1738658362845,4.9113,203.61,203.56,23.20276368]
["bitfinex","SOLUSD",1738658363468,4.9113,203.61,203.54,23.20276368]
["bitfinex","SOLUSD",1738658363744,23.20276368,203.57,203.48,23.20276368]
["bitfinex","SOLUSD",1738658363947,23.20276368,203.53,203.46,23.20276368]
["bitfinex","SOLUSD",1738658364173,23.20276368,203.53,203.44,23.20276368]
["bitfinex","SOLUSD",1738658364548,4.9135,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658365278,23.20276368,203.51,203.44,23.20276368]
["bitfinex","SOLUSD",1738658365587,6.0661,203.48,203.4,23.20276368]
["bitfinex","SOLUSD",1738658366080,23.20276368,203.47,203.38,23.20276368]
["bitfinex","SOLUSD",1738658366489,4.9149,203.46,203.38,23.20276368]
["bitfinex","SOLUSD",1738658366665,4.9149,203.46,203.4,23.20276368]
["bitfinex","SOLUSD",1738658366991,4.9149,203.46,203.42,23.20276368]
["bitfinex","SOLUSD",1738658367668,6.0661,203.48,203.44,23.20276368]
["bitfinex","SOLUSD",1738658367841,6.0661,203.48,203.46,23.20276368]
["bitfinex","SOLUSD",1738658368045,4.9139,203.51,203.46,23.20276368]
["bitfinex","SOLUSD",1738658368343,6.6547,203.53,203.5,23.20276368]
["bitfinex","SOLUSD",1738658368546,4.9135,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658369075,4.9135,203.52,203.41,4.9161]
["bitfinex","SOLUSD",1738658369076,4.9135,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658369587,23.20276368,203.51,203.44,23.20276368]
["bitfinex","SOLUSD",1738658369766,23.20276368,203.51,203.42,23.20276368]
["bitfinex","SOLUSD",1738658370467,4.9135,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658370984,4.9135,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658371185,23.20276368,203.51,203.44,23.20276368]
["bitfinex","SOLUSD",1738658371480,4.9135,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658372065,23.20276368,203.51,203.42,23.20276368]
["bitfinex","SOLUSD",1738658372674,4.914,203.5,203.42,23.20276368]
["bitfinex","SOLUSD",1738658373698,4.914,203.5,203.44,23.20276368]
["bitfinex","SOLUSD",1738658373995,6.6547,203.53,203.46,23.20276368]
["bitfinex","SOLUSD",1738658373996,4.9137,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658374561,4.9137,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658375256,4.9137,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658378391,4.9137,203.52,203.43,4.9154]
["bitfinex","SOLUSD",1738658378392,4.9137,203.52,203.48,23.20276368]
["bitfinex","SOLUSD",1738658378567,1.5242,203.57,203.45,5.65212429]
["bitfinex","SOLUSD",1738658378765,11.4248,203.58,203.53,23.20276368]
["bitfinex","SOLUSD",1738658378983,6.5126,203.58,203.55,23.20276368]
["bitfinex","SOLUSD",1738658379593,0.063,203.58,203.57,23.20276368]
["bitfinex","SOLUSD",1738658380802,0.063,203.58,203.53,23.20276368]
["bitfinex","SOLUSD",1738658381086,0.063,203.58,203.51,23.20276368]
["bitfinex","SOLUSD",1738658382485,4.975,203.58,203.51,23.20276368]
["bitfinex","SOLUSD",1738658386324,4.975,203.58,203.49,4.9141]
["bitfinex","SOLUSD",1738658386325,20.0,203.55,203.49,23.20276368]
["bitfinex","SOLUSD",1738658386602,23.20276368,203.51,203.44,23.20276368]
["bitfinex","SOLUSD",1738658386988,11.0515,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658387574,11.0515,203.52,203.48,23.20276368]
["bitfinex","SOLUSD",1738658388082,11.0515,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658388280,23.20276368,203.51,203.44,23.20276368]
["bitfinex","SOLUSD",1738658388705,23.3353,203.52,203.44,23.20276368]
["bitfinex","SOLUSD",1738658389006,11.0515,203.52,203.46,23.20276368]
["bitfinex","SOLUSD",1738658390401,24.86115368,203.57,203.5,23.20276368]
["bitfinex","SOLUSD",1738658390705,4.9125,203.56,203.52,23.20276368]
["bitfinex","SOLUSD",1738658391698,12.5528,203.57,203.52,23.20276368]
["bitfinex","SOLUSD",1738658392013,35.75556368,203.57,203.48,23.20276368]
["bitfinex","SOLUSD",1738658392210,20.0,203.54,203.46,23.20276368]
["bitfinex","SOLUSD",1738658392386,0.12549,203.52,203.44,23.23276368]
["bitfinex","SOLUSD",1738658392918,20.0,203.54,203.46,23.20276368]
["bitfinex","SOLUSD",1738658393077,12.5528,203.57,203.52,23.20276368]
["bitfinex","SOLUSD",1738658393516,12.5528,203.57,203.5,23.20276368]
["bitfinex","SOLUSD",1738658393806,7.6405,203.57,203.52,23.20276368]
["bitfinex","SOLUSD",1738658394315,12.5529,203.57,203.52,23.20276368]
["bitfinex","SOLUSD",1738658395790,0.063,203.58,203.56,23.20276368]
["bitfinex","SOLUSD",1738658395982,0.063,203.58,203.57,0.86212886]
["bitfinex","SOLUSD",1738658396183,3.588e-05,203.62,203.58,14.53733853]
["bitfinex","SOLUSD",1738658396408,3.588e-05,203.62,203.61,23.20276368]
["bitfinex","SOLUSD",1738658396607,3.588e-05,203.62,203.61,23.93919106]
["bitfinex","SOLUSD",1738658396922,3.588e-05,203.62,203.61,37.47652959]
["bitfinex","SOLUSD",1738658397084,0.063,203.67,203.66,23.20276368]
["bitfinex","SOLUSD",1738658397523,0.063,203.67,203.66,28.11286368]
["bitfinex","SOLUSD",1738658397883,0.063,203.67,203.66,28.84902857]
["bitfinex","SOLUSD",1738658398085,0.063,203.67,203.66,28.11286368]
["bitfinex","SOLUSD",1738658398583,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658400701,0.063,203.67,203.62,37.5567974]
["bitfinex","SOLUSD",1738658400904,0.063,203.67,203.6,37.5567974]
["bitfinex","SOLUSD",1738658401100,0.063,203.67,203.62,37.5567974]
["bitfinex","SOLUSD",1738658401283,0.063,203.67,203.64,37.5567974]
["bitfinex","SOLUSD",1738658401484,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658402030,0.063,203.67,203.64,37.5567974]
["bitfinex","SOLUSD",1738658402190,0.063,203.67,203.62,37.5567974]
["bitfinex","SOLUSD",1738658402386,0.063,203.67,203.64,37.5567974]
["bitfinex","SOLUSD",1738658402695,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658403716,0.063,203.67,203.66,42.4668974]
["bitfinex","SOLUSD",1738658404921,0.063,203.67,203.63,37.5567974]
["bitfinex","SOLUSD",1738658405221,0.063,203.67,203.61,37.5567974]
["bitfinex","SOLUSD",1738658405430,37.6197974,203.67,203.55,4.9127]
["bitfinex","SOLUSD",1738658405592,37.5567974,203.65,203.57,37.5567974]
["bitfinex","SOLUSD",1738658406387,4.9101,203.66,203.59,37.5567974]
["bitfinex","SOLUSD",1738658406796,37.5567974,203.65,203.57,37.5567974]
["bitfinex","SOLUSD",1738658407823,4.9106,203.64,203.57,37.5567974]
["bitfinex","SOLUSD",1738658408597,37.5567974,203.61,203.55,37.5567974]
["bitfinex","SOLUSD",1738658409305,37.5567974,203.62,203.54,37.5567974]
["bitfinex","SOLUSD",1738658409632,37.5567974,203.6,203.52,37.5567974]
["bitfinex","SOLUSD",1738658409993,6.137,203.63,203.57,37.5567974]
["bitfinex","SOLUSD",1738658409994,4.9112,203.62,203.57,37.5567974]
["bitfinex","SOLUSD",1738658410195,6.137,203.63,203.61,37.5567974]
["bitfinex","SOLUSD",1738658410533,0.063,203.67,203.62,37.5567974]
["bitfinex","SOLUSD",1738658410856,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658411193,0.063,203.67,203.64,37.5567974]
["bitfinex","SOLUSD",1738658411613,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658412013,0.063,203.67,203.64,37.5567974]
["bitfinex","SOLUSD",1738658412528,0.063,203.67,203.62,37.5567974]
["bitfinex","SOLUSD",1738658412903,0.063,203.67,203.66,37.5567974]
["bitfinex","SOLUSD",1738658413929,0.063,203.67,203.66,51.09413593]
["bitfinex","SOLUSD",1738658414123,0.063,203.67,203.66,60.08378944]
["bitfinex","SOLUSD",1738658414297,0.0001,203.7,203.69,0.12549]
["bitfinex","SOLUSD",1738658414498,0.0001,203.7,203.69,75.97501604]
["bitfinex","SOLUSD",1738658415247,0.0001,203.7,203.69,119.51235457]
["bitfinex","SOLUSD",1738658415452,0.063,203.79,203.73,21.25098]
["bitfinex","SOLUSD",1738658415623,0.063,203.79,203.78,37.5567974]
["bitfinex","SOLUSD",1738658416727,0.063,203.79,203.77,37.5567974]
["bitfinex","SOLUSD",1738658417041,0.063,203.79,203.72,37.5567974]
["bitfinex","SOLUSD",1738658417353,0.063,203.79,203.69,0.86149133]
["bitfinex","SOLUSD",1738658417552,0.063,203.79,203.75,37.5567974]
["bitfinex","SOLUSD",1738658418123,0.063,203.79,203.78,37.5567974]
["bitfinex","SOLUSD",1738658419360,0.063,203.79,203.78,38.29258134]
["bitfinex","SOLUSD",1738658419538,0.063,203.79,203.78,90.51220727]
["bitfinex","SOLUSD",1738658419863,0.063,203.8,203.79,1.12549]
["bitfinex","SOLUSD",1738658420153,0.063,203.8,203.79,4.907]
["bitfinex","SOLUSD",1738658421256,0.063,203.8,203.79,57.12662593]
["bitfinex","SOLUSD",1738658421464,0.0001,203.8,203.79,58.12662593]
["bitfinex","SOLUSD",1738658421649,0.063,203.83,203.82,13.66282853]
["bitfinex","SOLUSD",1738658421831,0.0001,203.83,203.82,51.95511198]
["bitfinex","SOLUSD",1738658422243,0.0001,203.83,203.82,37.5567974]
["bitfinex","SOLUSD",1738658423453,0.0001,203.83,203.82,42.4629974]
["bitfinex","SOLUSD",1738658425258,0.0001,203.83,203.82,56.73595725]
["bitfinex","SOLUSD",1738658425839,0.0001,203.83,203.82,58.86144725]
["bitfinex","SOLUSD",1738658426031,0.0001,203.83,203.82,56.86144725]
["bitfinex","SOLUSD",1738658426361,0.0001,203.83,203.82,57.86144725]
["bitfinex","SOLUSD",1738658426843,0.0001,203.83,203.82,56.86144725]
["bitfinex","SOLUSD",1738658427042,0.0001,203.83,203.82,43.19861872]
["bitfinex","SOLUSD",1738658427358,0.0001,203.83,203.81,37.5567974]
["bitfinex","SOLUSD",1738658427525,0.0001,203.83,203.78,37.5567974]
["bitfinex","SOLUSD",1738658427721,44.0796974,203.82,203.75,37.5567974]
["bitfinex","SOLUSD",1738658428153,44.0796974,203.82,203.73,37.5567974]
["bitfinex","SOLUSD",1738658428344,44.0796974,203.82,203.75,37.5567974]
["bitfinex","SOLUSD",1738658428669,6.5229,203.82,203.76,37.5567974]
["bitfinex","SOLUSD",1738658428836,0.0001,203.83,203.81,37.5567974]
["bitfinex","SOLUSD",1738658429039,0.0001,203.83,203.82,37.5567974]
["bitfinex","SOLUSD",1738658429736,0.0001,203.83,203.82,42.4629974]
["bitfinex","SOLUSD",1738658429942,0.0001,203.83,203.82,37.5567974]
["bitfinex","SOLUSD",1738658430564,0.0001,203.83,203.77,1.73578531]
["bitfinex","SOLUSD",1738658430565,0.0001,203.83,203.78,37.5567974]
["bitfinex","SOLUSD",1738658430726,0.0001,203.83,203.76,37.5567974]
["bitfinex","SOLUSD",1738658431265,4.9061,203.83,203.76,37.5567974]
["bitfinex","SOLUSD",1738658431841,37.5567974,203.82,203.74,37.5567974]
["bitfinex","SOLUSD",1738658432932,4.9065,203.81,203.74,37.5567974]
["bitfinex","SOLUSD",1738658433859,37.5567974,203.8,203.72,37.5567974]
["bitfinex","SOLUSD",1738658434038,43.8840974,203.78,203.7,37.5567974]
["bitfinex","SOLUSD",1738658434557,43.8840974,203.78,203.69,0.03]
["bitfinex","SOLUSD",1738658434558,37.5567974,203.76,203.69,0.03]
["bitfinex","SOLUSD",1738658435057,4.9079,203.75,203.69,0.03]
["bitfinex","SOLUSD",1738658435938,4.9079,203.75,203.7,37.5567974]
["bitfinex","SOLUSD",1738658436446,6.3273,203.78,203.7,37.5567974]
["bitfinex","SOLUSD",1738658436447,43.8840974,203.78,203.7,37.5567974]
["bitfinex","SOLUSD",1738658436633,4.9077,203.77,203.7,37.5567974]
["bitfinex","SOLUSD",1738658437037,6.3273,203.78,203.74,37.5567974]
["bitfinex","SOLUSD",1738658437241,6.3273,203.78,203.76,37.5567974]
["bitfinex","SOLUSD",1738658437473,6.3273,203.78,203.72,37.5567974]
["bitfinex","SOLUSD",1738658437972,48.7912974,203.78,203.7,37.5567974]
["bitfinex","SOLUSD",1738658438395,6.3273,203.78,203.72,37.5567974]
["bitfinex","SOLUSD",1738658438547,6.3273,203.78,203.75,37.5567974]
["bitfinex","SOLUSD",1738658438742,6.4945,203.83,203.77,37.5567974]
["bitfinex","SOLUSD",1738658438969,6.4945,203.83,203.81,37.5567974]
["bitfinex","SOLUSD",1738658439473,6.4945,203.83,203.79,42.4636974]
["bitfinex","SOLUSD",1738658441280,6.4945,203.83,203.79,37.5567974]
["bitfinex","SOLUSD",1738658441580,6.4945,203.83,203.79,42.4636974]
["bitfinex","SOLUSD",1738658442976,0.0001,203.83,203.81,37.5567974]
["bitfinex","SOLUSD",1738658443181,0.0001,203.83,203.82,5.64183839]
["bitfinex","SOLUSD",1738658443473,0.0001,203.83,203.82,20.17917692]
["bitfinex","SOLUSD",1738658444576,0.0001,203.83,203.82,19.17917692]
["bitfinex","SOLUSD",1738658447095,0.0001,203.83,203.82,5.64183839]
["bitfinex","SOLUSD",1738658447598,0.0001,203.83,203.82,19.17917692]
["bitfinex","SOLUSD",1738658447780,0.0001,203.83,203.82,5.64183839]
["bitfinex","SOLUSD",1738658449096,0.0001,203.83,203.79,37.5567974]
["bitfinex","SOLUSD",1738658449400,6.0977,203.82,203.75,37.5567974]
["bitfinex","SOLUSD",1738658449765,6.0977,203.82,203.77,37.5567974]
["bitfinex","SOLUSD",1738658450572,6.0977,203.82,203.77,23.08959221]
["bitfinex","SOLUSD",1738658450985,34.09359221,203.82,203.75,23.08959221]
["bitfinex","SOLUSD",1738658451706,29.18729221,203.82,203.75,23.08959221]
["bitfinex","SOLUSD",1738658451868,0.0001,203.83,203.81,23.08959221]
["bitfinex","SOLUSD",1738658452070,0.0431,203.85,203.82,1.0]
["bitfinex","SOLUSD",1738658452283,0.063,203.88,203.87,1.0]
["bitfinex","SOLUSD",1738658452480,0.063,203.9,203.87,1.0]
["bitfinex","SOLUSD",1738658452481,0.063,203.9,203.88,1.0]
["bitfinex","SOLUSD",1738658452682,0.063,203.9,203.89,75.64838482]
["bitfinex","SOLUSD",1738658453119,0.063,203.9,203.89,43.09648013]
["bitfinex","SOLUSD",1738658453424,0.063,203.9,203.89,56.63381866]
["bitfinex","SOLUSD",1738658453716,0.063,203.9,203.89,43.09648013]
["bitfinex","SOLUSD",1738658454082,0.063,203.9,203.89,37.45650469]
["bitfinex","SOLUSD",1738658454706,0.063,203.9,203.87,37.45650469]
["bitfinex","SOLUSD",1738658455587,0.063,203.9,203.87,42.36140469]
["bitfinex","SOLUSD",1738658456987,0.063,203.9,203.85,37.45650469]
["bitfinex","SOLUSD",1738658457188,6.0557,203.89,203.82,0.03]
["bitfinex","SOLUSD",1738658457407,37.45650469,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738658458459,0.063,203.9,203.87,13.66282853]
["bitfinex","SOLUSD",1738658458583,0.063,203.91,203.9,0.12549]
["bitfinex","SOLUSD",1738658458784,0.063,203.91,203.9,51.72908225]
["bitfinex","SOLUSD",1738658459293,0.063,203.91,203.9,56.63338225]
["bitfinex","SOLUSD",1738658460442,0.063,203.91,203.9,5.63953903]
["bitfinex","SOLUSD",1738658461123,0.063,203.91,203.89,37.45650469]
["bitfinex","SOLUSD",1738658461340,0.063,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658461510,6.519,203.91,203.84,4.9055]
["bitfinex","SOLUSD",1738658462849,6.519,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658463349,6.519,203.91,203.84,4.9055]
["bitfinex","SOLUSD",1738658463643,6.519,203.91,203.83,42.36240469]
["bitfinex","SOLUSD",1738658464211,20.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658464414,0.25098,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738658464750,5.15698,203.83,203.82,0.03]
["bitfinex","SOLUSD",1738658464904,20.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658466043,20.0,203.87,203.83,37.45650469]
["bitfinex","SOLUSD",1738658466214,11.4232,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658466417,0.25098,203.9,203.85,37.45650469]
["bitfinex","SOLUSD",1738658466614,11.4232,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658466837,6.519,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658468348,6.519,203.91,203.82,0.03]
["bitfinex","SOLUSD",1738658468349,0.25098,203.9,203.83,37.45650469]
["bitfinex","SOLUSD",1738658468517,13.66282853,203.9,203.83,37.45650469]
["bitfinex","SOLUSD",1738658468717,20.0,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738658468935,20.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658470145,0.25098,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658470546,13.66282853,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658470755,4.9058,203.84,203.82,0.03]
["bitfinex","SOLUSD",1738658471059,5.15648,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658471348,6.519,203.91,203.83,37.45650469]
["bitfinex","SOLUSD",1738658471552,6.519,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658471716,13.66282853,203.9,203.83,37.45650469]
["bitfinex","SOLUSD",1738658471922,51.11933322,203.9,203.82,0.03]
["bitfinex","SOLUSD",1738658472163,20.0,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658472447,0.25098,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658472748,20.0,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658472963,4.9046,203.89,203.83,37.45650469]
["bitfinex","SOLUSD",1738658473254,6.519,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658473475,6.519,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658473652,6.519,203.91,203.89,37.45650469]
["bitfinex","SOLUSD",1738658474152,6.519,203.91,203.85,37.45650469]
["bitfinex","SOLUSD",1738658474326,6.519,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658474529,6.519,203.91,203.9,37.45650469]
["bitfinex","SOLUSD",1738658474765,0.063,203.91,203.9,42.36080469]
["bitfinex","SOLUSD",1738658475065,0.063,203.91,203.9,79.81730938]
["bitfinex","SOLUSD",1738658476561,0.063,203.91,203.9,79.84730938]
["bitfinex","SOLUSD",1738658477453,0.063,203.91,203.9,37.48650469]
["bitfinex","SOLUSD",1738658480263,0.063,203.91,203.9,42.39080469]
["bitfinex","SOLUSD",1738658481179,0.063,203.91,203.9,37.48650469]
["bitfinex","SOLUSD",1738658481340,0.063,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738658483532,15.23143853,203.91,203.9,0.03]
["bitfinex","SOLUSD",1738658483731,15.23143853,203.91,203.82,37.48650469]
["bitfinex","SOLUSD",1738658483732,0.25098,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738658484033,20.0,203.87,203.82,37.48650469]
["bitfinex","SOLUSD",1738658484644,0.063,203.91,203.86,37.45650469]
["bitfinex","SOLUSD",1738658484966,0.063,203.91,203.89,37.45650469]
["bitfinex","SOLUSD",1738658486565,0.063,203.91,203.82,31.34936935]
["bitfinex","SOLUSD",1738658486566,20.063,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658487060,0.063,203.91,203.87,37.45650469]
["bitfinex","SOLUSD",1738658487341,0.25098,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738658487737,37.45650469,203.9,203.82,0.03]
["bitfinex","SOLUSD",1738658487944,20.0,203.89,203.85,37.45650469]
["bitfinex","SOLUSD",1738658488478,37.70748469,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738658488664,4.905,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658488973,4.9048,203.89,203.83,37.45650469]
["bitfinex","SOLUSD",1738658489571,20.0,203.88,203.83,37.45650469]
["bitfinex","SOLUSD",1738658490076,0.25098,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658490759,37.45650469,203.9,203.83,37.45650469]
["bitfinex","SOLUSD",1738658490972,4.9046,203.89,203.83,37.45650469]
["bitfinex","SOLUSD",1738658491781,0.25098,203.88,203.83,37.45650469]
["bitfinex","SOLUSD",1738658492076,13.66282853,203.88,203.83,37.45650469]
["bitfinex","SOLUSD",1738658492275,0.25098,203.88,203.83,37.45650469]
["bitfinex","SOLUSD",1738658492446,0.25098,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738658492447,6.2727,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658492647,4.9055,203.85,203.82,0.03]
["bitfinex","SOLUSD",1738658493251,6.2727,203.87,203.82,0.03]
["bitfinex","SOLUSD",1738658493252,31.1778,203.87,203.83,37.45650469]
["bitfinex","SOLUSD",1738658494488,1.0,203.82,203.74,0.25098]
["bitfinex","SOLUSD",1738658494688,1.0,203.8,203.74,0.25098]
["bitfinex","SOLUSD",1738658495483,1.0,203.8,203.75,17.91367587]
["bitfinex","SOLUSD",1738658495777,1.0,203.8,203.79,37.45650469]
["bitfinex","SOLUSD",1738658495994,1.0,203.82,203.79,37.45650469]
["bitfinex","SOLUSD",1738658496155,1.0,203.84,203.81,37.45650469]
["bitfinex","SOLUSD",1738658496355,1.0,203.85,203.83,37.45650469]
["bitfinex","SOLUSD",1738658496573,2.0,203.89,203.84,4.9058]
["bitfinex","SOLUSD",1738658496776,2.0,203.89,203.88,37.45650469]
["bitfinex","SOLUSD",1738658497583,2.0,203.87,203.86,37.45650469]
["bitfinex","SOLUSD",1738658498580,2.0,203.87,203.82,4.9062]
["bitfinex","SOLUSD",1738658498779,2.0,203.87,203.86,23.07095103]
["bitfinex","SOLUSD",1738658499869,1.0,203.87,203.86,23.07095103]
["bitfinex","SOLUSD",1738658500076,2.0,203.87,203.86,23.07095103]
["bitfinex","SOLUSD",1738658500276,1.0,203.87,203.86,23.07095103]
["bitfinex","SOLUSD",1738658500766,2.0,203.87,203.86,23.07095103]
["bitfinex","SOLUSD",1738658501466,1.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658501696,14.41184853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658502002,14.66282853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658502159,14.41184853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658502364,19.31764853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658503596,1.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658504700,5.9058,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658505399,19.31764853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658505583,19.56862853,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738658505784,1.0,203.75,203.74,23.07095103]
["bitfinex","SOLUSD",1738658507673,1.0,203.76,203.74,27.97915103]
["bitfinex","SOLUSD",1738658508207,1.0,203.75,203.74,23.07095103]
["bitfinex","SOLUSD",1738658508537,1.0,203.75,203.68,0.03]
["bitfinex","SOLUSD",1738658508538,1.0,203.73,203.72,23.07095103]
["bitfinex","SOLUSD",1738658509205,1.7443,203.71,203.7,23.07095103]
["bitfinex","SOLUSD",1738658509422,20.25098,203.7,203.68,0.03]
["bitfinex","SOLUSD",1738658509580,0.98954183,203.7,203.68,0.03]
["bitfinex","SOLUSD",1738658510306,14.40139036,203.7,203.68,0.03]
["bitfinex","SOLUSD",1738658511171,19.31049036,203.7,203.68,0.03]
["bitfinex","SOLUSD",1738658516295,15.40712853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658516505,22.39089036,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658517385,1.7443,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658520486,0.7443,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658520685,1.7443,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658521480,15.15614853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658521820,20.06694853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658521989,15.15614853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658522182,20.06694853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658523494,1.7443,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658523795,0.7443,203.65,203.62,0.03]
["bitfinex","SOLUSD",1738658523989,1.7443,203.69,203.64,43.07095103]
["bitfinex","SOLUSD",1738658524296,0.7443,203.71,203.68,23.07095103]
["bitfinex","SOLUSD",1738658524496,1.7443,203.69,203.64,20.0]
["bitfinex","SOLUSD",1738658524693,0.7443,203.73,203.66,0.12549]
["bitfinex","SOLUSD",1738658524896,1.0,203.73,203.69,20.0]
["bitfinex","SOLUSD",1738658525229,0.7443,203.76,203.72,23.07095103]
["bitfinex","SOLUSD",1738658525387,0.7443,203.78,203.74,23.07095103]
["bitfinex","SOLUSD",1738658525594,0.7443,203.78,203.77,23.07095103]
["bitfinex","SOLUSD",1738658526121,1.0,203.79,203.77,27.97835103]
["bitfinex","SOLUSD",1738658526287,0.7443,203.8,203.77,27.97835103]
["bitfinex","SOLUSD",1738658526614,0.7443,203.82,203.79,23.07095103]
["bitfinex","SOLUSD",1738658527304,0.7443,203.82,203.81,23.07095103]
["bitfinex","SOLUSD",1738658527925,0.063,203.84,203.82,4.9062]
["bitfinex","SOLUSD",1738658528108,0.063,203.84,203.83,44.0576303]
["bitfinex","SOLUSD",1738658528431,0.063,203.9,203.89,23.07095103]
["bitfinex","SOLUSD",1738658528601,1.063,203.9,203.89,23.07095103]
["bitfinex","SOLUSD",1738658529616,0.8073,203.9,203.89,23.07095103]
["bitfinex","SOLUSD",1738658529821,0.063,203.9,203.89,23.07095103]
["bitfinex","SOLUSD",1738658530019,0.8073,203.9,203.89,23.07095103]
["bitfinex","SOLUSD",1738658530598,0.8073,203.9,203.89,37.47494918]
["bitfinex","SOLUSD",1738658532092,0.063,203.9,203.89,37.47494918]
["bitfinex","SOLUSD",1738658533029,1.063,203.9,203.89,42.37954918]
["bitfinex","SOLUSD",1738658533200,0.063,203.9,203.89,42.37954918]
["bitfinex","SOLUSD",1738658533722,0.8073,203.9,203.89,37.47494918]
["bitfinex","SOLUSD",1738658535527,0.063,203.9,203.89,42.37954918]
["bitfinex","SOLUSD",1738658535705,0.8073,203.9,203.89,37.47494918]
["bitfinex","SOLUSD",1738658535904,0.8073,203.9,203.87,37.47494918]
["bitfinex","SOLUSD",1738658536131,0.7443,203.84,203.82,37.47494918]
["bitfinex","SOLUSD",1738658536629,0.7443,203.81,203.8,37.47494918]
["bitfinex","SOLUSD",1738658536930,38.21351101,203.89,203.76,1.5413]
["bitfinex","SOLUSD",1738658536931,1.7443,203.79,203.76,37.47494918]
["bitfinex","SOLUSD",1738658537104,0.7443,203.77,203.76,37.47494918]
["bitfinex","SOLUSD",1738658537517,0.7443,203.75,203.74,37.47494918]
["bitfinex","SOLUSD",1738658537834,1.0,203.73,203.72,37.47494918]
["bitfinex","SOLUSD",1738658538130,1.7443,203.68,203.67,37.47494918]
["bitfinex","SOLUSD",1738658538433,1.7443,203.64,203.63,41.14494918]
["bitfinex","SOLUSD",1738658539729,1.0,203.64,203.63,41.14494918]
["bitfinex","SOLUSD",1738658539903,1.7443,203.66,203.63,46.05574918]
["bitfinex","SOLUSD",1738658540103,1.7443,203.7,203.65,37.47494918]
["bitfinex","SOLUSD",1738658540304,1.7443,203.7,203.69,37.47494918]
["bitfinex","SOLUSD",1738658541412,1.7443,203.7,203.67,37.47494918]
["bitfinex","SOLUSD",1738658541620,0.7443,203.68,203.67,37.47494918]
["bitfinex","SOLUSD",1738658541999,0.7443,203.66,203.65,37.47494918]
["bitfinex","SOLUSD",1738658542407,0.7443,203.7,203.65,37.47494918]
["bitfinex","SOLUSD",1738658542709,0.7443,203.72,203.69,37.47494918]
["bitfinex","SOLUSD",1738658542930,1.0,203.73,203.71,37.47494918]
["bitfinex","SOLUSD",1738658543131,0.7443,203.74,203.71,37.47494918]
["bitfinex","SOLUSD",1738658543328,1.7443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658543512,0.7443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658543908,1.7443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658545126,1.2443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658545817,0.2443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658546140,0.2443,203.76,203.73,42.38334918]
["bitfinex","SOLUSD",1738658546325,1.2443,203.76,203.75,37.47494918]
["bitfinex","SOLUSD",1738658546639,0.2443,203.74,203.73,62.38334918]
["bitfinex","SOLUSD",1738658546817,0.2443,203.72,203.71,37.47494918]
["bitfinex","SOLUSD",1738658547025,0.2443,203.72,203.69,37.47494918]
["bitfinex","SOLUSD",1738658547440,0.2443,203.72,203.71,37.47494918]
["bitfinex","SOLUSD",1738658547920,0.2443,203.74,203.71,42.38384918]
["bitfinex","SOLUSD",1738658548120,0.2443,203.74,203.73,37.47494918]
["bitfinex","SOLUSD",1738658548328,0.2443,203.7,203.69,37.47494918]
["bitfinex","SOLUSD",1738658548549,0.2443,203.68,203.66,4.9101]
["bitfinex","SOLUSD",1738658548927,1.2443,203.66,203.63,37.47494918]
["bitfinex","SOLUSD",1738658550544,1.2443,203.64,203.62,0.03]
["bitfinex","SOLUSD",1738658552655,30.0236035,203.64,203.62,0.03]
["bitfinex","SOLUSD",1738658552824,13.66282853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658553161,13.41184853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658553453,13.66282853,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658553862,1.2443,203.64,203.62,0.03]
["bitfinex","SOLUSD",1738658554058,1.2443,203.64,203.62,23.15994167]
["bitfinex","SOLUSD",1738658554546,0.2443,203.66,203.62,23.15994167]
["bitfinex","SOLUSD",1738658554843,0.2443,203.66,203.65,23.12994167]
["bitfinex","SOLUSD",1738658555047,0.2443,203.64,203.63,23.12994167]
["bitfinex","SOLUSD",1738658555426,1.2443,203.67,203.63,23.12994167]
["bitfinex","SOLUSD",1738658555625,1.2443,203.67,203.65,23.12994167]
["bitfinex","SOLUSD",1738658556248,0.2443,203.67,203.65,23.12994167]
["bitfinex","SOLUSD",1738658556550,1.2443,203.69,203.65,23.12994167]
["bitfinex","SOLUSD",1738658556721,1.2443,203.69,203.68,23.12994167]
["bitfinex","SOLUSD",1738658556922,1.2443,203.67,203.66,23.12994167]
["bitfinex","SOLUSD",1738658557138,1.2443,203.65,203.64,23.12994167]
["bitfinex","SOLUSD",1738658557347,1.2443,203.63,203.62,23.15994167]
["bitfinex","SOLUSD",1738658557743,1.2443,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658559144,6.1551,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658559353,29.53602167,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658559553,43.68643203,203.63,203.62,0.03]
["bitfinex","SOLUSD",1738658559757,1.2443,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658560249,14.65614853,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658561237,19.56914853,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658561443,19.82012853,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658562348,19.56914853,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658562651,19.82012853,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738658562958,13.66282853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658563131,52.03481113,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658563952,56.94801113,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658564333,18.32504853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658564737,1.2443,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738658564939,6.1573,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738658565164,13.41184853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658565664,56.94801113,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738658566027,1.2443,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658566229,53.27911113,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658567164,39.6162826,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658567331,44.5314826,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658568236,58.19431113,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658569145,43.79292077,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658569365,1.2443,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658572061,6.1595,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658573755,44.5314826,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658574265,43.79292077,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658575767,44.5314826,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658575963,58.19431113,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738658576170,21.2443,203.43,203.41,0.03]
["bitfinex","SOLUSD",1738658576349,26.4796,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738658576664,83.9299309,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738658576959,0.2443,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658577129,1.2443,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658578652,38.87772077,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658578850,44.04850077,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658579055,57.4603493,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658579675,58.19891113,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658582264,38.87772077,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658582447,44.79752077,203.26,203.25,0.03]
["bitfinex","SOLUSD",1738658582649,44.79752077,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738658582650,3.49528,203.24,203.22,0.0001]
["bitfinex","SOLUSD",1738658582855,1.2443,203.08,203.05,28.1703972]
["bitfinex","SOLUSD",1738658583068,1.2443,203.06,203.05,23.2456972]
["bitfinex","SOLUSD",1738658583271,1.2443,203.06,203.04,0.03]
["bitfinex","SOLUSD",1738658584171,6.169,203.06,203.04,0.03]
["bitfinex","SOLUSD",1738658584365,23.2456972,203.05,203.04,0.03]
["bitfinex","SOLUSD",1738658584564,1.2443,203.06,203.04,0.03]
["bitfinex","SOLUSD",1738658584954,1.2443,203.06,203.05,37.8058528]
["bitfinex","SOLUSD",1738658585151,1.2443,203.06,203.04,0.03]
["bitfinex","SOLUSD",1738658585868,0.2443,203.06,203.05,37.8058528]
["bitfinex","SOLUSD",1738658586085,0.2443,203.06,203.04,37.8358528]
["bitfinex","SOLUSD",1738658586261,0.2443,203.06,203.05,37.8058528]
["bitfinex","SOLUSD",1738658586777,0.2443,203.09,203.05,37.8058528]
["bitfinex","SOLUSD",1738658586963,1.0,203.1,203.07,37.8058528]
["bitfinex","SOLUSD",1738658587161,1.0,203.1,203.09,37.8058528]
["bitfinex","SOLUSD",1738658587887,1.2443,203.13,203.09,37.8058528]
["bitfinex","SOLUSD",1738658588065,1.0,203.1,203.04,18.00633345]
["bitfinex","SOLUSD",1738658588262,0.2443,203.09,203.04,17.2678]
["bitfinex","SOLUSD",1738658588485,0.2443,203.06,203.04,4.955]
["bitfinex","SOLUSD",1738658588783,1.2443,203.08,203.04,4.955]
["bitfinex","SOLUSD",1738658588974,1.2443,203.06,203.04,4.955]
["bitfinex","SOLUSD",1738658589370,1.2443,203.06,203.05,37.8058528]
["bitfinex","SOLUSD",1738658590680,1.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658590855,0.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658591059,1.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658592678,0.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658592990,1.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658593158,1.2443,203.06,203.05,4.9248]
["bitfinex","SOLUSD",1738658593359,1.0,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658593574,1.2443,203.06,203.05,42.7306528]
["bitfinex","SOLUSD",1738658594995,1.2443,203.06,203.05,42.7606528]
["bitfinex","SOLUSD",1738658595293,1.0,203.12,203.05,55.0728528]
["bitfinex","SOLUSD",1738658595466,1.0,203.12,203.11,37.8058528]
["bitfinex","SOLUSD",1738658596292,1.0,203.1,203.09,37.8058528]
["bitfinex","SOLUSD",1738658596461,1.0,203.1,203.07,37.8058528]
["bitfinex","SOLUSD",1738658596662,0.2443,203.09,203.07,37.8058528]
["bitfinex","SOLUSD",1738658596977,0.2443,203.09,203.08,4.9241]
["bitfinex","SOLUSD",1738658597488,1.0,203.08,203.07,42.7299528]
["bitfinex","SOLUSD",1738658597661,1.0,203.08,203.07,4.9241]
["bitfinex","SOLUSD",1738658597863,1.0,203.08,203.06,4.9246]
["bitfinex","SOLUSD",1738658598382,0.2443,203.07,203.06,4.9246]
["bitfinex","SOLUSD",1738658598687,0.2443,203.07,203.06,42.7304528]
["bitfinex","SOLUSD",1738658600464,0.2443,203.07,203.06,37.8058528]
["bitfinex","SOLUSD",1738658600667,1.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1738658602068,14.41184853,203.06,203.05,0.03]
["bitfinex","SOLUSD",1738658602269,19.58742853,203.06,203.05,0.03]
["bitfinex","SOLUSD",1738658602909,19.58742853,203.06,202.92,37.8058528]
["bitfinex","SOLUSD",1738658602910,1.2443,202.94,202.92,37.8058528]
["bitfinex","SOLUSD",1738658603079,1.2443,202.94,202.84,0.7857]
["bitfinex","SOLUSD",1738658603080,1.2443,202.91,202.89,37.8058528]
["bitfinex","SOLUSD",1738658603279,1.2443,202.89,202.87,37.8058528]
["bitfinex","SOLUSD",1738658604191,0.2443,202.85,202.84,37.8358528]
["bitfinex","SOLUSD",1738658604514,1.2443,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738658604691,1.2443,202.83,202.82,37.78550032]
["bitfinex","SOLUSD",1738658605101,0.2443,202.81,202.8,37.8058528]
["bitfinex","SOLUSD",1738658605299,1.0,202.81,202.8,37.8058528]
["bitfinex","SOLUSD",1738658605504,1.0,202.81,202.8,42.7367528]
["bitfinex","SOLUSD",1738658606316,1.0,202.84,202.8,80.5426056]
["bitfinex","SOLUSD",1738658606614,1.2443,202.84,202.82,23.30576065]
["bitfinex","SOLUSD",1738658607107,1.2443,202.84,202.8,4.9309]
["bitfinex","SOLUSD",1738658607108,1.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658607279,1.0,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658607480,1.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658607705,0.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658607892,1.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658608090,1.0,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658608483,1.0,202.81,202.78,23.30576065]
["bitfinex","SOLUSD",1738658608683,1.0,202.79,202.78,23.30576065]
["bitfinex","SOLUSD",1738658608912,0.2443,202.77,202.76,23.30576065]
["bitfinex","SOLUSD",1738658609089,1.0,202.77,202.76,23.30576065]
["bitfinex","SOLUSD",1738658609285,0.2443,202.81,202.76,23.30576065]
["bitfinex","SOLUSD",1738658609606,0.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658609814,0.2443,202.81,202.79,23.30576065]
["bitfinex","SOLUSD",1738658610010,1.0,202.8,202.79,23.30576065]
["bitfinex","SOLUSD",1738658610214,1.0,202.78,202.77,23.30576065]
["bitfinex","SOLUSD",1738658610418,1.0,202.78,202.77,28.23736065]
["bitfinex","SOLUSD",1738658612015,1.0,202.81,202.71,0.7557]
["bitfinex","SOLUSD",1738658612215,1.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658613227,1.2443,202.81,202.8,28.23666065]
["bitfinex","SOLUSD",1738658614395,1.2443,202.81,202.8,23.30576065]
["bitfinex","SOLUSD",1738658614595,1.2443,202.81,202.8,28.23666065]
["bitfinex","SOLUSD",1738658615214,1.2443,202.81,202.78,23.30576065]
["bitfinex","SOLUSD",1738658615416,1.2443,202.77,202.75,4.9321]
["bitfinex","SOLUSD",1738658615587,1.0,202.74,202.72,23.30576065]
["bitfinex","SOLUSD",1738658615790,1.0,202.71,202.7,23.30576065]
["bitfinex","SOLUSD",1738658616213,1.0,202.71,202.68,17.2679]
["bitfinex","SOLUSD",1738658616214,1.0,202.7,202.68,40.57366065]
["bitfinex","SOLUSD",1738658616420,1.0,202.73,202.68,40.57366065]
["bitfinex","SOLUSD",1738658616711,1.0,202.72,202.69,23.30576065]
["bitfinex","SOLUSD",1738658617124,1.0,202.7,202.68,17.2679]
["bitfinex","SOLUSD",1738658617291,1.0,202.7,202.68,4.9338]
["bitfinex","SOLUSD",1738658617497,1.0,202.61,202.59,23.33576065]
["bitfinex","SOLUSD",1738658617700,1.0,202.61,202.6,4.9358]
["bitfinex","SOLUSD",1738658618017,1.0,202.61,202.59,0.03]
["bitfinex","SOLUSD",1738658618390,0.2443,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738658618930,1.0,202.55,202.52,23.30576065]
["bitfinex","SOLUSD",1738658619095,0.2443,202.56,202.54,23.30576065]
["bitfinex","SOLUSD",1738658619289,0.2443,202.58,202.54,23.30576065]
["bitfinex","SOLUSD",1738658619509,0.2443,202.57,202.54,23.30576065]
["bitfinex","SOLUSD",1738658619721,1.0,202.58,202.56,23.30576065]
["bitfinex","SOLUSD",1738658619907,1.2443,202.61,202.57,23.30576065]
["bitfinex","SOLUSD",1738658620098,1.0,202.58,202.57,23.30576065]
["bitfinex","SOLUSD",1738658620303,1.0,202.53,202.52,23.30576065]
["bitfinex","SOLUSD",1738658620511,1.0,202.51,202.5,23.30576065]
["bitfinex","SOLUSD",1738658620711,1.0,202.51,202.49,37.99302123]
["bitfinex","SOLUSD",1738658621223,0.2443,202.52,202.49,37.99302123]
["bitfinex","SOLUSD",1738658621224,1.0,202.52,202.49,37.99302123]
["bitfinex","SOLUSD",1738658621390,1.2443,202.52,202.49,37.99302123]
["bitfinex","SOLUSD",1738658621594,1.0,202.51,202.45,4.9392]
["bitfinex","SOLUSD",1738658621817,1.0,202.51,202.5,37.99302123]
["bitfinex","SOLUSD",1738658622221,0.2443,202.54,202.5,37.99302123]
["bitfinex","SOLUSD",1738658622435,1.0,202.57,202.53,37.99302123]
["bitfinex","SOLUSD",1738658622726,0.2443,202.58,202.56,37.99302123]
["bitfinex","SOLUSD",1738658622923,0.2443,202.55,202.52,37.99302123]
["bitfinex","SOLUSD",1738658623129,0.2443,202.53,202.52,37.99302123]
["bitfinex","SOLUSD",1738658623424,1.0,202.54,202.52,37.99302123]
["bitfinex","SOLUSD",1738658623930,1.2443,202.58,202.52,37.99302123]
["bitfinex","SOLUSD",1738658624103,1.0,202.55,202.54,20.86558076]
["bitfinex","SOLUSD",1738658624307,1.2443,202.52,202.51,37.99302123]
["bitfinex","SOLUSD",1738658625099,1.2443,202.52,202.43,12.3796]
["bitfinex","SOLUSD",1738658625100,1.2443,202.52,202.48,37.99302123]
["bitfinex","SOLUSD",1738658625304,1.0,202.49,202.48,37.99302123]
["bitfinex","SOLUSD",1738658625707,1.2443,202.49,202.48,37.99302123]
["bitfinex","SOLUSD",1738658626437,1.0,202.49,202.48,37.99302123]
["bitfinex","SOLUSD",1738658626600,1.0,202.49,202.48,42.93172123]
["bitfinex","SOLUSD",1738658627307,1.2443,202.49,202.48,42.93172123]
["bitfinex","SOLUSD",1738658627543,1.2443,202.49,202.48,37.99302123]
["bitfinex","SOLUSD",1738658628139,1.0,202.45,202.44,37.99302123]
["bitfinex","SOLUSD",1738658629533,6.4082,202.52,202.44,37.99302123]
["bitfinex","SOLUSD",1738658629534,1.0,202.48,202.45,4.9394]
["bitfinex","SOLUSD",1738658629835,1.0,202.48,202.47,37.99302123]
["bitfinex","SOLUSD",1738658630412,1.0,202.48,202.45,42.93242123]
["bitfinex","SOLUSD",1738658630616,0.2443,202.44,202.43,38.02302123]
["bitfinex","SOLUSD",1738658631310,0.2443,202.46,202.44,4.9397]
["bitfinex","SOLUSD",1738658631512,0.2443,202.46,202.45,37.99302123]
["bitfinex","SOLUSD",1738658632134,0.2443,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738658632135,1.0,202.45,202.43,42.96292123]
["bitfinex","SOLUSD",1738658632341,1.0,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738658632342,0.2443,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738658633839,0.2443,202.44,202.43,38.02302123]
["bitfinex","SOLUSD",1738658635235,1.0,202.45,202.43,42.96292123]
["bitfinex","SOLUSD",1738658635443,1.2443,202.51,202.44,38.73377381]
["bitfinex","SOLUSD",1738658635612,1.0,202.59,202.48,20.0]
["bitfinex","SOLUSD",1738658635811,1.0,202.58,202.51,0.7557]
["bitfinex","SOLUSD",1738658636032,1.0,202.58,202.5,20.0]
["bitfinex","SOLUSD",1738658636033,0.2443,202.57,202.52,0.7402957]
["bitfinex","SOLUSD",1738658636340,0.2443,202.57,202.48,0.74038991]
["bitfinex","SOLUSD",1738658636509,1.0,202.56,202.49,0.7557]
["bitfinex","SOLUSD",1738658636712,0.2443,202.55,202.47,20.0]
["bitfinex","SOLUSD",1738658636915,1.2443,202.55,202.47,20.0]
["bitfinex","SOLUSD",1738658637238,1.0,202.57,202.54,42.93022123]
["bitfinex","SOLUSD",1738658637444,1.0,202.62,202.56,37.99302123]
["bitfinex","SOLUSD",1738658637641,1.2443,202.63,202.55,0.74037355]
["bitfinex","SOLUSD",1738658638323,1.0,202.63,202.57,20.0]
["bitfinex","SOLUSD",1738658638666,1.0,202.63,202.62,37.99302123]
["bitfinex","SOLUSD",1738658638814,1.0,202.66,202.62,37.99302123]
["bitfinex","SOLUSD",1738658639013,1.0,202.66,202.64,37.99302123]
["bitfinex","SOLUSD",1738658639322,0.2443,202.67,202.65,37.99302123]
["bitfinex","SOLUSD",1738658639710,1.0,202.66,202.65,37.99302123]
["bitfinex","SOLUSD",1738658639955,1.0,202.66,202.64,4.9347]
["bitfinex","SOLUSD",1738658639956,1.2443,202.64,202.63,37.99302123]
["bitfinex","SOLUSD",1738658640360,0.2443,202.64,202.63,37.99302123]
["bitfinex","SOLUSD",1738658640551,1.2443,202.68,202.63,37.99302123]
["bitfinex","SOLUSD",1738658640870,0.2443,202.7,202.67,23.34437714]
["bitfinex","SOLUSD",1738658641035,0.2443,202.7,202.62,18.01339606]
["bitfinex","SOLUSD",1738658641366,0.2443,202.72,202.69,23.34437714]
["bitfinex","SOLUSD",1738658641538,0.063,202.73,202.7,0.73983195]
["bitfinex","SOLUSD",1738658641738,0.063,202.73,202.72,23.34437714]
["bitfinex","SOLUSD",1738658642230,0.2443,202.78,202.72,24.08409885]
["bitfinex","SOLUSD",1738658642438,1.063,202.8,202.77,23.34437714]
["bitfinex","SOLUSD",1738658642637,1.3073,202.8,202.79,23.34437714]
["bitfinex","SOLUSD",1738658642959,0.3073,202.8,202.79,23.34437714]
["bitfinex","SOLUSD",1738658643467,1.3073,202.8,202.79,28.27557714]
["bitfinex","SOLUSD",1738658643632,0.063,202.8,202.79,28.27557714]
["bitfinex","SOLUSD",1738658643831,0.063,202.8,202.79,51.61995428]
["bitfinex","SOLUSD",1738658644035,0.063,202.8,202.79,29.0149234]
["bitfinex","SOLUSD",1738658644233,0.3073,202.85,202.79,64.68730054]
["bitfinex","SOLUSD",1738658644469,0.3073,202.85,202.84,23.34437714]
["bitfinex","SOLUSD",1738658644649,0.063,202.85,202.84,37.8634495]
["bitfinex","SOLUSD",1738658644836,0.3073,202.85,202.84,37.8634495]
["bitfinex","SOLUSD",1738658645176,1.3073,202.85,202.84,37.8634495]
["bitfinex","SOLUSD",1738658645873,0.3073,202.85,202.83,37.8634495]
["bitfinex","SOLUSD",1738658646192,1.0,202.84,202.83,37.8634495]
["bitfinex","SOLUSD",1738658646351,0.3073,202.85,202.83,37.8634495]
["bitfinex","SOLUSD",1738658646672,1.3073,202.85,202.84,37.8634495]
["bitfinex","SOLUSD",1738658647142,0.063,202.85,202.84,37.8634495]
["bitfinex","SOLUSD",1738658647866,0.2443,202.91,202.84,55.85746421]
["bitfinex","SOLUSD",1738658648060,0.2443,202.91,202.9,37.8634495]
["bitfinex","SOLUSD",1738658648255,0.2443,202.93,202.9,37.8634495]
["bitfinex","SOLUSD",1738658648475,0.2443,202.93,202.92,37.8634495]
["bitfinex","SOLUSD",1738658648696,1.0,202.94,202.92,37.8634495]
["bitfinex","SOLUSD",1738658648869,0.2443,202.95,202.93,37.8634495]
["bitfinex","SOLUSD",1738658649176,0.2443,202.95,202.94,37.8634495]
["bitfinex","SOLUSD",1738658649789,0.2443,202.95,202.94,42.7909495]
["bitfinex","SOLUSD",1738658650094,37.8634495,203.02,202.94,42.7909495]
["bitfinex","SOLUSD",1738658650095,1.0,202.98,202.94,42.7909495]
["bitfinex","SOLUSD",1738658650260,1.0,202.98,202.97,37.8634495]
["bitfinex","SOLUSD",1738658650581,0.2443,203.01,202.97,37.8634495]
["bitfinex","SOLUSD",1738658650873,0.2443,202.94,202.93,37.8634495]
["bitfinex","SOLUSD",1738658651078,1.0,202.93,202.91,37.8634495]
["bitfinex","SOLUSD",1738658651293,1.0,202.93,202.92,37.8634495]
["bitfinex","SOLUSD",1738658651452,1.2443,202.96,202.92,37.8634495]
["bitfinex","SOLUSD",1738658651649,1.2443,202.96,202.95,37.8634495]
["bitfinex","SOLUSD",1738658652086,1.2443,202.96,202.95,42.7907495]
["bitfinex","SOLUSD",1738658652887,1.0,202.93,202.86,17.2528]
["bitfinex","SOLUSD",1738658653063,1.2443,202.93,202.92,37.8634495]
["bitfinex","SOLUSD",1738658656004,0.2443,202.96,202.92,42.7914495]
["bitfinex","SOLUSD",1738658656168,1.0,202.94,202.92,4.928]
["bitfinex","SOLUSD",1738658656493,1.0,202.94,202.93,37.8634495]
["bitfinex","SOLUSD",1738658656692,0.2443,202.95,202.93,37.8634495]
["bitfinex","SOLUSD",1738658656870,0.2443,202.93,202.91,4.9282]
["bitfinex","SOLUSD",1738658657067,0.73856183,203.03,202.84,12.3249]
["bitfinex","SOLUSD",1738658657068,0.2443,202.89,202.84,12.3249]
["bitfinex","SOLUSD",1738658657785,0.2443,202.84,202.82,4.9304]
["bitfinex","SOLUSD",1738658657968,1.2443,202.84,202.83,37.8634495]
["bitfinex","SOLUSD",1738658658476,1.2443,202.84,202.82,37.8634495]
["bitfinex","SOLUSD",1738658659173,0.2443,202.86,202.83,37.8634495]
["bitfinex","SOLUSD",1738658659368,1.0,202.9,202.85,37.8634495]
["bitfinex","SOLUSD",1738658659577,1.0,202.9,202.89,37.8634495]
["bitfinex","SOLUSD",1738658659891,1.0,202.9,202.89,42.7921495]
["bitfinex","SOLUSD",1738658661008,1.0,202.96,202.89,93.71658062]
["bitfinex","SOLUSD",1738658661165,1.0,202.99,202.98,20.0]
["bitfinex","SOLUSD",1738658661371,4.9857,203.14,202.99,21.0]
["bitfinex","SOLUSD",1738658661572,0.063,203.14,203.03,20.0]
["bitfinex","SOLUSD",1738658661786,0.063,203.14,203.05,4.9248]
["bitfinex","SOLUSD",1738658662593,0.063,203.14,203.13,37.8634495]
["bitfinex","SOLUSD",1738658664204,0.063,203.14,203.13,43.52462566]
["bitfinex","SOLUSD",1738658664374,0.0001,203.14,203.13,43.52462566]
["bitfinex","SOLUSD",1738658664779,0.0001,203.14,203.13,37.8634495]
["bitfinex","SOLUSD",1738658664979,0.0001,203.14,203.05,5.9248]
["bitfinex","SOLUSD",1738658665180,0.0001,203.14,203.13,37.8634495]
["bitfinex","SOLUSD",1738658665798,37.0635495,203.22,203.13,37.8634495]
["bitfinex","SOLUSD",1738658666003,37.8634495,203.19,203.12,37.8634495]
["bitfinex","SOLUSD",1738658666301,37.8634495,203.15,203.08,37.8634495]
["bitfinex","SOLUSD",1738658666479,37.8634495,203.16,203.09,37.8634495]
["bitfinex","SOLUSD",1738658666677,23.24564337,203.16,203.09,23.24564337]
["bitfinex","SOLUSD",1738658667572,23.24564337,203.13,203.06,23.24564337]
["bitfinex","SOLUSD",1738658667775,6.9217,203.18,203.11,23.24564337]
["bitfinex","SOLUSD",1738658667776,23.24564337,203.17,203.11,23.24564337]
["bitfinex","SOLUSD",1738658667971,4.9214,203.2,203.15,23.24564337]
["bitfinex","SOLUSD",1738658668193,0.73856183,203.19,203.05,20.0]
["bitfinex","SOLUSD",1738658668480,23.24564337,203.18,203.03,13.41184853]
["bitfinex","SOLUSD",1738658668798,23.24564337,203.18,203.11,23.24564337]
["bitfinex","SOLUSD",1738658669001,23.24564337,203.18,203.02,17.2396]
["bitfinex","SOLUSD",1738658669002,23.24564337,203.15,203.08,23.24564337]
["bitfinex","SOLUSD",1738658669182,23.24564337,203.13,203.06,23.24564337]
["bitfinex","SOLUSD",1738658669382,23.24564337,203.1,203.03,23.24564337]
["bitfinex","SOLUSD",1738658669582,23.24564337,203.07,203.01,23.24564337]
["bitfinex","SOLUSD",1738658669806,0.73856183,203.07,202.96,4.9268]
["bitfinex","SOLUSD",1738658670207,20.0,203.06,202.94,4.9273]
["bitfinex","SOLUSD",1738658670381,0.73856183,203.05,202.94,4.9273]
["bitfinex","SOLUSD",1738658670792,0.73856183,203.05,202.92,4.9278]
["bitfinex","SOLUSD",1738658670995,23.24564337,203.0,202.94,23.24564337]
["bitfinex","SOLUSD",1738658671181,23.24564337,203.02,202.96,23.24564337]
["bitfinex","SOLUSD",1738658671381,23.24564337,203.03,202.96,23.24564337]
["bitfinex","SOLUSD",1738658671686,23.24564337,203.05,202.98,23.24564337]
["bitfinex","SOLUSD",1738658671999,6.5212,203.09,202.95,20.0]
["bitfinex","SOLUSD",1738658672203,6.5212,203.09,202.97,13.41184853]
["bitfinex","SOLUSD",1738658672389,11.4453,203.09,202.95,20.0]
["bitfinex","SOLUSD",1738658672711,11.4453,203.09,202.94,13.41184853]
["bitfinex","SOLUSD",1738658673082,34.69094337,203.09,203.01,23.24564337]
["bitfinex","SOLUSD",1738658673905,34.69094337,203.09,203.04,23.24564337]
["bitfinex","SOLUSD",1738658673906,6.5212,203.09,203.04,23.24564337]
["bitfinex","SOLUSD",1738658674101,6.5212,203.09,203.06,23.24564337]
["bitfinex","SOLUSD",1738658674308,6.5212,203.09,203.04,23.24564337]
["bitfinex","SOLUSD",1738658674507,1.12549,203.05,202.85,0.03]
["bitfinex","SOLUSD",1738658674679,23.24564337,202.93,202.86,4.9295]
["bitfinex","SOLUSD",1738658674884,23.24564337,202.93,202.85,4.9596]
["bitfinex","SOLUSD",1738658675087,23.24564337,202.93,202.86,23.24564337]
["bitfinex","SOLUSD",1738658675696,29.50164337,202.93,202.85,0.03]
["bitfinex","SOLUSD",1738658675885,23.24564337,202.91,202.85,0.03]
["bitfinex","SOLUSD",1738658676087,23.24564337,202.89,202.85,0.03]
["bitfinex","SOLUSD",1738658676710,37.86568692,202.91,202.85,0.03]
["bitfinex","SOLUSD",1738658676891,44.12168692,202.93,202.85,42.82538692]
["bitfinex","SOLUSD",1738658677092,37.86568692,202.92,202.85,42.82538692]
["bitfinex","SOLUSD",1738658677276,37.86568692,202.87,202.85,0.03]
["bitfinex","SOLUSD",1738658677487,4.9285,202.9,202.85,0.03]
["bitfinex","SOLUSD",1738658677692,0.73856183,202.89,202.85,0.03]
["bitfinex","SOLUSD",1738658677915,4.9285,202.9,202.85,0.03]
["bitfinex","SOLUSD",1738658678094,20.0,202.87,202.85,0.03]
["bitfinex","SOLUSD",1738658678290,0.73856183,202.86,202.71,4.933]
["bitfinex","SOLUSD",1738658678613,37.86568692,202.8,202.71,4.933]
["bitfinex","SOLUSD",1738658678802,37.86568692,202.8,202.72,37.86568692]
["bitfinex","SOLUSD",1738658679122,37.86568692,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1738658679299,37.86568692,202.78,202.71,37.86568692]
["bitfinex","SOLUSD",1738658679622,37.86568692,202.8,202.72,37.86568692]
["bitfinex","SOLUSD",1738658679824,37.86568692,202.79,202.72,37.86568692]
["bitfinex","SOLUSD",1738658680127,37.86568692,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738658680423,37.86568692,202.77,202.72,4.9329]
["bitfinex","SOLUSD",1738658681293,4.9302,202.83,202.72,4.9329]
["bitfinex","SOLUSD",1738658681294,37.86568692,202.76,202.72,4.9329]
["bitfinex","SOLUSD",1738658681510,37.86568692,202.77,202.72,4.9329]
["bitfinex","SOLUSD",1738658681712,37.86568692,202.79,202.72,42.79858692]
["bitfinex","SOLUSD",1738658681925,37.86568692,202.78,202.71,37.86568692]
["bitfinex","SOLUSD",1738658682314,37.86568692,202.79,202.72,37.86568692]
["bitfinex","SOLUSD",1738658682621,37.86568692,202.79,202.65,4.9346]
["bitfinex","SOLUSD",1738658682622,37.86568692,202.73,202.65,4.9346]
["bitfinex","SOLUSD",1738658682801,37.86568692,202.72,202.65,42.80028692]
["bitfinex","SOLUSD",1738658683125,37.86568692,202.75,202.68,37.86568692]
["bitfinex","SOLUSD",1738658683314,6.01,202.79,202.67,13.41184853]
["bitfinex","SOLUSD",1738658683512,37.86568692,202.74,202.67,37.86568692]
["bitfinex","SOLUSD",1738658684285,37.86568692,202.73,202.68,4.9338]
["bitfinex","SOLUSD",1738658685728,37.86568692,202.76,202.67,30.68124853]
["bitfinex","SOLUSD",1738658685893,37.86568692,202.77,202.7,37.86568692]
["bitfinex","SOLUSD",1738658686088,37.86568692,202.76,202.7,37.86568692]
["bitfinex","SOLUSD",1738658686292,37.86568692,202.76,202.64,0.03]
["bitfinex","SOLUSD",1738658686293,37.86568692,202.71,202.64,0.03]
["bitfinex","SOLUSD",1738658686521,37.86568692,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738658686993,37.86568692,202.66,202.64,0.03]
["bitfinex","SOLUSD",1738658688222,37.86568692,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738658689924,42.80028692,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738658690089,1.0,202.64,202.63,0.03]
["bitfinex","SOLUSD",1738658690421,75.73137384,202.64,202.48,42.80438692]
["bitfinex","SOLUSD",1738658690721,37.86568692,202.55,202.48,42.80438692]
["bitfinex","SOLUSD",1738658691123,37.86568692,202.57,202.5,37.86568692]
["bitfinex","SOLUSD",1738658691418,0.73856183,202.63,202.46,13.41184853]
["bitfinex","SOLUSD",1738658691419,37.86568692,202.53,202.46,37.86568692]
["bitfinex","SOLUSD",1738658691620,37.86568692,202.54,202.47,37.86568692]
["bitfinex","SOLUSD",1738658692024,0.73856183,202.58,202.45,37.86568692]
["bitfinex","SOLUSD",1738658692328,37.86568692,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738658692527,6.5026,202.51,202.43,0.03]
["bitfinex","SOLUSD",1738658692833,37.86568692,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738658693399,6.5026,202.51,202.43,0.03]
["bitfinex","SOLUSD",1738658693400,37.86568692,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738658693602,37.86568692,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738658695205,37.86568692,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738658695401,37.86568692,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738658695714,37.86568692,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738658696099,37.86568692,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738658696299,37.86568692,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738658696528,37.86568692,202.5,202.44,37.86568692]
["bitfinex","SOLUSD",1738658696740,37.86568692,202.49,202.43,4.3943]
["bitfinex","SOLUSD",1738658696903,19.728623,202.88,202.8,1.0]
["bitfinex","SOLUSD",1738658697098,19.728623,202.88,202.83,37.86568692]
["bitfinex","SOLUSD",1738658697408,20.0,202.87,202.77,1.0]
["bitfinex","SOLUSD",1738658697715,14.18121654,202.9,202.79,1.0]
["bitfinex","SOLUSD",1738658698110,14.18121654,202.9,202.76,1.0]
["bitfinex","SOLUSD",1738658698332,14.18121654,202.9,202.74,4.9323]
["bitfinex","SOLUSD",1738658698333,14.18121654,202.9,202.83,37.86568692]
["bitfinex","SOLUSD",1738658698634,44.39878692,202.9,202.81,37.86568692]
["bitfinex","SOLUSD",1738658699338,49.32738692,202.9,202.81,37.86568692]
["bitfinex","SOLUSD",1738658699499,6.5331,202.9,202.83,37.86568692]
["bitfinex","SOLUSD",1738658699700,49.32738692,202.9,202.83,38.86568692]
["bitfinex","SOLUSD",1738658699931,37.86568692,202.88,202.83,1.0]
["bitfinex","SOLUSD",1738658700148,37.86568692,202.88,202.82,1.0]
["bitfinex","SOLUSD",1738658701147,6.5331,202.9,202.81,1.0]
["bitfinex","SOLUSD",1738658701148,37.86568692,202.86,202.81,1.0]
["bitfinex","SOLUSD",1738658701652,37.86568692,202.88,202.81,38.86568692]
["bitfinex","SOLUSD",1738658701855,37.86568692,202.87,202.81,1.0]
["bitfinex","SOLUSD",1738658702054,37.86568692,202.86,202.79,38.60516493]
["bitfinex","SOLUSD",1738658702227,37.86568692,202.86,202.8,1.0]
["bitfinex","SOLUSD",1738658702421,37.86568692,202.89,202.82,1.0]
["bitfinex","SOLUSD",1738658702628,44.39878692,202.9,202.82,38.86568692]
["bitfinex","SOLUSD",1738658702829,44.39878692,202.9,202.85,1.0]
["bitfinex","SOLUSD",1738658703229,6.5331,202.9,202.85,1.0]
["bitfinex","SOLUSD",1738658703436,37.86568692,202.94,202.87,38.86568692]
["bitfinex","SOLUSD",1738658703854,37.86568692,202.95,202.88,37.86568692]
["bitfinex","SOLUSD",1738658704048,37.86568692,202.97,202.91,1.0]
["bitfinex","SOLUSD",1738658704435,37.86568692,202.92,202.86,1.0]
["bitfinex","SOLUSD",1738658704652,37.86568692,202.93,202.88,30.0]
["bitfinex","SOLUSD",1738658704828,6.046,202.99,202.9,1.0]
["bitfinex","SOLUSD",1738658705228,6.046,202.99,202.92,1.0]
["bitfinex","SOLUSD",1738658705535,6.046,202.99,202.9,5.9285]
["bitfinex","SOLUSD",1738658705729,6.046,202.99,202.91,30.0]
["bitfinex","SOLUSD",1738658705945,37.86568692,202.96,202.91,30.0]
["bitfinex","SOLUSD",1738658706535,37.86568692,203.03,202.97,1.0]
["bitfinex","SOLUSD",1738658706859,1.0,203.04,202.91,30.0]
["bitfinex","SOLUSD",1738658707155,20.0,202.98,202.91,30.0]
["bitfinex","SOLUSD",1738658707537,4.9268,202.97,202.91,30.0]
["bitfinex","SOLUSD",1738658707939,37.86568692,202.93,202.91,30.0]
["bitfinex","SOLUSD",1738658708961,37.86568692,202.94,202.91,30.0]
["bitfinex","SOLUSD",1738658709254,37.86568692,202.95,202.91,30.0]
["bitfinex","SOLUSD",1738658709549,1.0,203.05,202.91,30.0]
["bitfinex","SOLUSD",1738658709550,37.86568692,203.02,202.94,38.86568692]
["bitfinex","SOLUSD",1738658709722,37.86568692,203.04,202.97,38.86568692]
["bitfinex","SOLUSD",1738658709921,4.9249,203.05,202.97,1.0]
["bitfinex","SOLUSD",1738658710539,10.1277,203.06,202.97,1.0]
["bitfinex","SOLUSD",1738658710737,0.063,203.06,202.97,31.0]
["bitfinex","SOLUSD",1738658710937,37.92868692,203.06,203.0,1.0]
["bitfinex","SOLUSD",1738658711441,37.86568692,203.05,203.0,1.0]
["bitfinex","SOLUSD",1738658711743,37.86568692,203.04,203.0,1.0]
["bitfinex","SOLUSD",1738658712452,37.86568692,203.01,202.93,5.9277]
["bitfinex","SOLUSD",1738658712761,37.86568692,202.96,202.93,1.0]
["bitfinex","SOLUSD",1738658713129,37.86568692,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738658713440,37.86568692,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738658713637,37.86568692,203.0,202.96,1.0]
["bitfinex","SOLUSD",1738658713942,37.86568692,203.0,202.93,4.9278]
["bitfinex","SOLUSD",1738658713943,4.9876,203.06,202.99,1.0]
["bitfinex","SOLUSD",1738658714131,37.86568692,203.04,202.99,1.0]
["bitfinex","SOLUSD",1738658714462,37.86568692,203.05,202.99,1.0]
["bitfinex","SOLUSD",1738658714657,37.86568692,203.04,202.99,1.0]
["bitfinex","SOLUSD",1738658715562,0.063,203.06,203.0,42.79178692]
["bitfinex","SOLUSD",1738658715762,37.92868692,203.06,203.01,1.0]
["bitfinex","SOLUSD",1738658715964,37.92868692,203.06,203.03,1.0]
["bitfinex","SOLUSD",1738658716446,0.063,203.04,203.03,1.0]
["bitfinex","SOLUSD",1738658716643,0.063,203.04,203.0,5.7261]
["bitfinex","SOLUSD",1738658716832,0.063,203.04,203.02,0.8]
["bitfinex","SOLUSD",1738658717037,0.063,203.04,203.0,5.7261]
["bitfinex","SOLUSD",1738658717963,0.063,203.04,202.99,30.0]
["bitfinex","SOLUSD",1738658718131,37.86568692,203.0,202.99,30.8]
["bitfinex","SOLUSD",1738658718467,37.92868692,203.04,202.99,35.7262]
["bitfinex","SOLUSD",1738658718638,37.92868692,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658719032,0.063,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658719463,0.063,203.04,203.01,5.7257]
["bitfinex","SOLUSD",1738658719757,0.063,203.04,203.03,0.8]
["bitfinex","SOLUSD",1738658719968,0.063,203.04,203.03,38.66568692]
["bitfinex","SOLUSD",1738658720139,0.063,203.04,203.03,68.66568692]
["bitfinex","SOLUSD",1738658720467,0.063,203.04,203.03,0.8]
["bitfinex","SOLUSD",1738658720834,0.063,203.04,203.03,5.7253]
["bitfinex","SOLUSD",1738658721365,0.063,203.04,203.03,30.0]
["bitfinex","SOLUSD",1738658722044,37.92868692,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658722253,37.86568692,203.02,202.98,0.8]
["bitfinex","SOLUSD",1738658722452,37.86568692,202.99,202.93,5.7277]
["bitfinex","SOLUSD",1738658722656,37.86568692,202.97,202.91,4.9282]
["bitfinex","SOLUSD",1738658722864,37.86568692,202.99,202.96,0.8]
["bitfinex","SOLUSD",1738658723039,37.86568692,203.02,202.96,0.8]
["bitfinex","SOLUSD",1738658723440,37.86568692,203.0,202.96,0.8]
["bitfinex","SOLUSD",1738658723636,37.86568692,203.01,202.96,0.8]
["bitfinex","SOLUSD",1738658723836,37.86568692,203.0,202.96,0.8]
["bitfinex","SOLUSD",1738658724064,37.86568692,203.01,202.96,0.8]
["bitfinex","SOLUSD",1738658724669,37.86568692,203.01,202.97,4.9268]
["bitfinex","SOLUSD",1738658725473,37.86568692,202.99,202.94,0.8]
["bitfinex","SOLUSD",1738658725760,37.86568692,202.99,202.96,0.8]
["bitfinex","SOLUSD",1738658725967,37.86568692,202.98,202.96,0.8]
["bitfinex","SOLUSD",1738658726290,37.86568692,203.0,202.96,0.8]
["bitfinex","SOLUSD",1738658726440,0.063,203.04,203.0,0.8]
["bitfinex","SOLUSD",1738658726775,0.063,203.04,203.03,0.8]
["bitfinex","SOLUSD",1738658727069,0.063,203.04,203.03,38.66568692]
["bitfinex","SOLUSD",1738658727656,0.063,203.04,203.03,68.66568692]
["bitfinex","SOLUSD",1738658728478,0.063,203.04,203.03,30.8]
["bitfinex","SOLUSD",1738658728985,0.063,203.04,203.03,73.59098692]
["bitfinex","SOLUSD",1738658729663,0.063,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658729858,0.063,203.04,203.02,30.0]
["bitfinex","SOLUSD",1738658730062,0.063,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658730063,37.86568692,203.03,203.01,0.8]
["bitfinex","SOLUSD",1738658730272,37.92868692,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658730574,0.063,203.04,203.01,0.8]
["bitfinex","SOLUSD",1738658730961,0.063,203.04,202.98,37.89568692]
["bitfinex","SOLUSD",1738658730962,0.063,203.04,203.03,0.8]
["bitfinex","SOLUSD",1738658731165,0.063,203.04,202.99,37.86568692]
["bitfinex","SOLUSD",1738658731360,37.86568692,203.03,203.0,30.0]
["bitfinex","SOLUSD",1738658731545,37.86568692,203.03,202.98,0.03]
["bitfinex","SOLUSD",1738658731759,37.86568692,203.02,202.98,0.03]
["bitfinex","SOLUSD",1738658731961,0.063,203.04,203.02,0.8]
["bitfinex","SOLUSD",1738658732177,0.063,203.04,202.98,37.89568692]
["bitfinex","SOLUSD",1738658732178,37.92868692,203.04,202.98,0.03]
["bitfinex","SOLUSD",1738658732474,37.92868692,203.04,203.02,0.8]
["bitfinex","SOLUSD",1738658732649,0.063,203.04,203.02,0.8]
["bitfinex","SOLUSD",1738658732849,0.063,203.04,202.99,0.8]
["bitfinex","SOLUSD",1738658733077,37.86568692,203.03,202.98,0.03]
["bitfinex","SOLUSD",1738658733284,37.86568692,203.0,202.98,0.03]
["bitfinex","SOLUSD",1738658733590,37.86568692,202.99,202.98,0.03]
["bitfinex","SOLUSD",1738658733770,37.86568692,203.0,202.98,0.03]
["bitfinex","SOLUSD",1738658734479,37.86568692,202.99,202.98,0.03]
["bitfinex","SOLUSD",1738658734687,20.0,202.96,202.94,30.0]
["bitfinex","SOLUSD",1738658734852,37.86568692,202.95,202.94,30.0]
["bitfinex","SOLUSD",1738658735053,42.79298692,202.95,202.89,0.8]
["bitfinex","SOLUSD",1738658735248,37.86568692,202.91,202.86,0.8]
["bitfinex","SOLUSD",1738658735478,37.86568692,202.91,202.89,0.8]
["bitfinex","SOLUSD",1738658735680,37.86568692,202.92,202.89,0.8]
["bitfinex","SOLUSD",1738658735985,4.9273,202.95,202.89,0.8]
["bitfinex","SOLUSD",1738658735986,37.86568692,202.91,202.89,0.8]
["bitfinex","SOLUSD",1738658736301,37.86568692,202.9,202.82,0.8]
["bitfinex","SOLUSD",1738658736471,37.86568692,202.86,202.83,0.8]
["bitfinex","SOLUSD",1738658736674,37.86568692,202.85,202.78,38.66568692]
["bitfinex","SOLUSD",1738658736864,37.86568692,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658737282,42.79488692,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658737455,4.9292,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658737667,37.86568692,202.89,202.83,0.8]
["bitfinex","SOLUSD",1738658737970,24.9287,202.9,202.84,37.86568692]
["bitfinex","SOLUSD",1738658738172,4.9287,202.9,202.84,37.86568692]
["bitfinex","SOLUSD",1738658738372,4.9282,202.91,202.87,0.8]
["bitfinex","SOLUSD",1738658738589,42.79388692,202.91,202.84,37.86568692]
["bitfinex","SOLUSD",1738658738804,37.86568692,202.88,202.81,0.8]
["bitfinex","SOLUSD",1738658738977,42.79488692,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658739179,4.9292,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658739588,37.86568692,202.89,202.83,0.8]
["bitfinex","SOLUSD",1738658739797,42.79468692,202.89,202.83,0.8]
["bitfinex","SOLUSD",1738658740401,37.86568692,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658740613,37.86568692,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658740902,4.929,202.89,202.83,38.66568692]
["bitfinex","SOLUSD",1738658741191,37.86568692,202.91,202.86,0.8]
["bitfinex","SOLUSD",1738658741499,4.9279,202.93,202.9,0.8]
["bitfinex","SOLUSD",1738658741696,4.9275,202.94,202.9,0.8]
["bitfinex","SOLUSD",1738658742387,42.79318692,202.94,202.9,0.83]
["bitfinex","SOLUSD",1738658742588,37.86568692,202.93,202.91,0.8]
["bitfinex","SOLUSD",1738658742789,37.86568692,202.93,202.9,0.03]
["bitfinex","SOLUSD",1738658742970,37.86568692,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738658743166,42.79388692,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738658743496,55.11458692,202.91,202.82,0.8]
["bitfinex","SOLUSD",1738658743665,37.86568692,202.86,202.82,0.8]
["bitfinex","SOLUSD",1738658743997,37.86568692,202.87,202.81,0.8]
["bitfinex","SOLUSD",1738658744187,37.86568692,202.87,202.8,37.86568692]
["bitfinex","SOLUSD",1738658744392,57.86568692,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658745399,57.86568692,202.88,202.8,37.86568692]
["bitfinex","SOLUSD",1738658745400,42.79488692,202.87,202.81,0.8]
["bitfinex","SOLUSD",1738658745585,37.86568692,202.85,202.79,0.8]
["bitfinex","SOLUSD",1738658745786,37.86568692,202.84,202.79,0.8]
["bitfinex","SOLUSD",1738658746086,37.86568692,202.85,202.81,0.8]
["bitfinex","SOLUSD",1738658746282,37.86568692,202.85,202.79,0.8]
["bitfinex","SOLUSD",1738658747085,4.9299,202.84,202.79,0.8]
["bitfinex","SOLUSD",1738658748079,37.86568692,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658748697,55.12048692,202.84,202.79,0.8]
["bitfinex","SOLUSD",1738658749105,37.86568692,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658749291,37.86568692,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738658749477,37.86568692,202.84,202.78,0.8]
["bitfinex","SOLUSD",1738658750377,37.86568692,202.84,202.8,0.8]
["bitfinex","SOLUSD",1738658750705,23.3164741,202.83,202.78,0.8]
["bitfinex","SOLUSD",1738658750872,23.3164741,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738658751072,23.3164741,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658751292,23.3164741,202.83,202.78,0.8]
["bitfinex","SOLUSD",1738658751993,23.3164741,202.82,202.78,0.8]
["bitfinex","SOLUSD",1738658752724,4.9307,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658753209,28.2471741,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658753518,40.5739741,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658753684,4.9307,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658754286,4.9307,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658754689,4.9297,202.85,202.8,23.3164741]
["bitfinex","SOLUSD",1738658754881,4.9297,202.85,202.81,24.1164741]
["bitfinex","SOLUSD",1738658755113,4.9297,202.85,202.84,0.8]
["bitfinex","SOLUSD",1738658755998,4.9297,202.85,202.8,0.8]
["bitfinex","SOLUSD",1738658756495,23.3164741,202.84,202.82,0.8]
["bitfinex","SOLUSD",1738658756893,4.9302,202.83,202.82,0.8]
["bitfinex","SOLUSD",1738658759115,28.2463741,202.84,202.82,0.8]
["bitfinex","SOLUSD",1738658759617,4.9299,202.84,202.82,0.8]
["bitfinex","SOLUSD",1738658759799,28.2463741,202.84,202.82,0.8]
["bitfinex","SOLUSD",1738658760115,4.9299,202.84,202.82,0.8]
["bitfinex","SOLUSD",1738658760316,23.3164741,202.86,202.84,0.8]
["bitfinex","SOLUSD",1738658760503,4.9287,202.89,202.84,0.8]
["bitfinex","SOLUSD",1738658760812,23.3164741,202.88,202.84,0.8]
["bitfinex","SOLUSD",1738658761186,0.063,202.9,202.87,0.8]
["bitfinex","SOLUSD",1738658761388,0.063,202.9,202.89,24.1164741]
["bitfinex","SOLUSD",1738658762007,0.063,202.9,202.87,0.8]
["bitfinex","SOLUSD",1738658762211,23.3164741,202.88,202.87,0.8]
["bitfinex","SOLUSD",1738658762395,23.3164741,202.89,202.84,0.8]
["bitfinex","SOLUSD",1738658762597,23.3164741,202.89,202.88,0.8]
["bitfinex","SOLUSD",1738658762788,23.3164741,202.89,202.83,0.8]
["bitfinex","SOLUSD",1738658762984,23.3164741,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658763218,23.3164741,202.87,202.86,0.8]
["bitfinex","SOLUSD",1738658763426,20.0,202.85,202.8,0.73940143]
["bitfinex","SOLUSD",1738658763594,4.9287,202.89,202.81,0.8]
["bitfinex","SOLUSD",1738658763595,23.3164741,202.82,202.81,0.8]
["bitfinex","SOLUSD",1738658763798,6.098,202.88,202.81,0.8]
["bitfinex","SOLUSD",1738658763997,23.3164741,202.86,202.83,0.8]
["bitfinex","SOLUSD",1738658764393,23.3164741,202.86,202.8,0.8]
["bitfinex","SOLUSD",1738658764593,23.3164741,202.85,202.8,0.8]
["bitfinex","SOLUSD",1738658764794,23.3164741,202.86,202.83,0.8]
["bitfinex","SOLUSD",1738658765008,4.9287,202.89,202.86,0.8]
["bitfinex","SOLUSD",1738658765188,23.3794741,202.9,202.86,0.8]
["bitfinex","SOLUSD",1738658765395,0.063,202.9,202.89,0.8]
["bitfinex","SOLUSD",1738658765818,0.01250494,202.9,202.89,0.8]
["bitfinex","SOLUSD",1738658766004,0.01250494,202.9,202.89,24.3674541]
["bitfinex","SOLUSD",1738658766527,0.01250494,202.9,202.89,37.77930263]
["bitfinex","SOLUSD",1738658766732,0.01250494,202.9,202.89,52.29006738]
["bitfinex","SOLUSD",1738658767212,0.01250494,202.9,202.89,95.04600623]
["bitfinex","SOLUSD",1738658767522,0.063,203.03,203.01,0.8]
["bitfinex","SOLUSD",1738658767732,0.063,203.03,203.02,0.8]
["bitfinex","SOLUSD",1738658768022,0.063,203.03,203.0,0.8]
["bitfinex","SOLUSD",1738658768204,37.82723885,203.02,203.0,0.8]
["bitfinex","SOLUSD",1738658768404,37.82723885,203.02,202.95,38.81695814]
["bitfinex","SOLUSD",1738658768405,0.063,203.03,203.02,0.8]
["bitfinex","SOLUSD",1738658768996,0.063,203.03,203.02,38.87821885]
["bitfinex","SOLUSD",1738658769192,0.063,203.03,203.02,43.80381885]
["bitfinex","SOLUSD",1738658769421,0.063,203.03,203.02,57.95413795]
["bitfinex","SOLUSD",1738658770125,0.063,203.06,203.05,1.05098]
["bitfinex","SOLUSD",1738658770306,0.063,203.09,203.08,21.05098]
["bitfinex","SOLUSD",1738658770509,0.063,203.15,203.08,141.8555485]
["bitfinex","SOLUSD",1738658770703,0.0001,203.11,203.1,53.29006738]
["bitfinex","SOLUSD",1738658771024,0.0001,203.11,203.1,54.02809932]
["bitfinex","SOLUSD",1738658771372,0.0001,203.14,203.13,52.05098]
["bitfinex","SOLUSD",1738658771629,0.063,203.15,203.14,13.66282853]
["bitfinex","SOLUSD",1738658771796,0.063,203.15,203.14,81.49006738]
["bitfinex","SOLUSD",1738658771999,0.063,203.15,203.14,68.07821885]
["bitfinex","SOLUSD",1738658772307,0.063,203.15,203.14,30.0]
["bitfinex","SOLUSD",1738658772617,0.063,203.15,203.13,0.8]
["bitfinex","SOLUSD",1738658773004,0.063,203.15,203.14,38.07821885]
["bitfinex","SOLUSD",1738658773209,0.063,203.15,203.14,0.25098]
["bitfinex","SOLUSD",1738658773505,0.063,203.15,203.14,37.95272885]
["bitfinex","SOLUSD",1738658773712,0.063,203.15,203.13,0.8]
["bitfinex","SOLUSD",1738658773907,0.063,203.15,203.11,0.8]
["bitfinex","SOLUSD",1738658774106,37.82723885,203.13,203.11,0.8]
["bitfinex","SOLUSD",1738658774314,37.82723885,203.12,203.09,0.8]
["bitfinex","SOLUSD",1738658774524,37.82723885,203.13,203.09,0.8]
["bitfinex","SOLUSD",1738658774913,0.063,203.15,203.14,0.8]
["bitfinex","SOLUSD",1738658775598,0.063,203.15,203.14,38.62723885]
["bitfinex","SOLUSD",1738658775929,0.063,203.15,203.12,0.8]
["bitfinex","SOLUSD",1738658776095,37.82723885,203.14,203.1,0.8]
["bitfinex","SOLUSD",1738658776695,37.89023885,203.15,203.1,0.8]
["bitfinex","SOLUSD",1738658776898,37.82723885,203.13,203.08,0.8]
["bitfinex","SOLUSD",1738658777099,0.063,203.15,203.09,30.0]
["bitfinex","SOLUSD",1738658777322,4.9227,203.14,203.07,0.8]
["bitfinex","SOLUSD",1738658777601,37.82723885,203.08,203.07,0.8]
["bitfinex","SOLUSD",1738658777818,37.82723885,203.08,203.06,0.8]
["bitfinex","SOLUSD",1738658778097,37.82723885,203.07,203.01,0.8]
["bitfinex","SOLUSD",1738658778409,37.82723885,203.07,203.0,37.82723885]
["bitfinex","SOLUSD",1738658778410,37.82723885,203.03,202.99,0.8]
["bitfinex","SOLUSD",1738658778620,37.82723885,203.0,202.95,0.8]
["bitfinex","SOLUSD",1738658778801,37.82723885,203.01,202.96,30.0]
["bitfinex","SOLUSD",1738658779023,37.82723885,202.97,202.9,0.8]
["bitfinex","SOLUSD",1738658779237,13.41184853,203.06,202.9,0.8]
["bitfinex","SOLUSD",1738658779238,13.61184853,203.06,202.9,0.8]
["bitfinex","SOLUSD",1738658779528,37.82723885,202.91,202.86,0.8]
["bitfinex","SOLUSD",1738658779726,37.82723885,202.91,202.89,0.8]
["bitfinex","SOLUSD",1738658779944,37.82723885,202.95,202.91,0.8]
["bitfinex","SOLUSD",1738658780122,6.6089,202.96,202.91,0.8]
["bitfinex","SOLUSD",1738658780447,6.6089,202.96,202.87,0.8]
["bitfinex","SOLUSD",1738658780657,6.6089,202.96,202.9,0.8]
["bitfinex","SOLUSD",1738658780821,6.6089,202.96,202.86,0.8]
["bitfinex","SOLUSD",1738658781255,20.0,202.93,202.86,0.8]
["bitfinex","SOLUSD",1738658781426,37.82723885,202.89,202.82,0.8]
["bitfinex","SOLUSD",1738658781629,37.82723885,202.89,202.84,0.8]
["bitfinex","SOLUSD",1738658782245,37.82723885,202.87,202.81,0.03]
["bitfinex","SOLUSD",1738658782445,57.82723885,202.89,202.84,0.8]
["bitfinex","SOLUSD",1738658783147,42.75523885,202.92,202.86,0.8]
["bitfinex","SOLUSD",1738658783459,42.75493885,202.94,202.88,0.8]
["bitfinex","SOLUSD",1738658783620,37.82723885,202.94,202.9,0.8]
["bitfinex","SOLUSD",1738658783826,49.36333885,202.96,202.9,0.8]
["bitfinex","SOLUSD",1738658784262,37.82723885,202.95,202.9,0.8]
["bitfinex","SOLUSD",1738658784940,11.5361,202.96,202.92,0.8]
["bitfinex","SOLUSD",1738658785144,42.75363885,202.99,202.94,0.8]
["bitfinex","SOLUSD",1738658785822,37.82723885,202.95,202.89,0.8]
["bitfinex","SOLUSD",1738658786027,37.82723885,202.96,202.92,0.8]
["bitfinex","SOLUSD",1738658786228,37.82723885,202.93,202.86,0.8]
["bitfinex","SOLUSD",1738658786436,37.82723885,202.91,202.88,0.8]
["bitfinex","SOLUSD",1738658786636,37.82723885,202.91,202.81,14.18105612]
["bitfinex","SOLUSD",1738658786637,37.82723885,202.89,202.85,0.8]
["bitfinex","SOLUSD",1738658786853,37.82723885,202.87,202.83,0.8]
["bitfinex","SOLUSD",1738658787062,37.82723885,202.86,202.81,0.03]
["bitfinex","SOLUSD",1738658787349,37.82723885,202.84,202.81,0.03]
["bitfinex","SOLUSD",1738658787534,37.82723885,202.83,202.81,0.03]
["bitfinex","SOLUSD",1738658787737,37.82723885,202.84,202.81,0.03]
["bitfinex","SOLUSD",1738658788055,37.82723885,202.85,202.81,0.03]
["bitfinex","SOLUSD",1738658788354,57.82723885,202.84,202.81,0.03]
["bitfinex","SOLUSD",1738658788557,37.82723885,202.82,202.81,0.03]
["bitfinex","SOLUSD",1738658788932,37.82723885,202.83,202.81,0.03]
["bitfinex","SOLUSD",1738658789957,37.82723885,202.82,202.81,0.03]
["bitfinex","SOLUSD",1738658791350,42.75743885,202.83,202.81,0.03]
["bitfinex","SOLUSD",1738658792652,37.82723885,202.82,202.81,0.03]
["bitfinex","SOLUSD",1738658794265,37.82723885,202.82,202.78,0.01786856]
["bitfinex","SOLUSD",1738658794439,4.9304,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658794642,42.75763885,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658794857,37.82723885,202.82,202.79,0.8]
["bitfinex","SOLUSD",1738658795063,37.82723885,202.8,202.78,0.01786856]
["bitfinex","SOLUSD",1738658795236,37.82723885,202.81,202.78,0.01786856]
["bitfinex","SOLUSD",1738658795437,37.82723885,202.82,202.79,0.8]
["bitfinex","SOLUSD",1738658795838,42.75763885,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658796462,42.75723885,202.84,202.81,0.8]
["bitfinex","SOLUSD",1738658796669,42.75723885,202.84,202.79,0.8]
["bitfinex","SOLUSD",1738658797047,42.75723885,202.84,202.81,0.8]
["bitfinex","SOLUSD",1738658797241,42.75723885,202.84,202.79,0.8]
["bitfinex","SOLUSD",1738658797242,37.82723885,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658797574,42.75723885,202.84,202.78,1.55743186]
["bitfinex","SOLUSD",1738658797873,42.75723885,202.84,202.81,0.8]
["bitfinex","SOLUSD",1738658798054,42.75723885,202.84,202.78,0.81786856]
["bitfinex","SOLUSD",1738658798249,6.0359,202.88,202.78,0.81786856]
["bitfinex","SOLUSD",1738658798250,37.82723885,202.81,202.78,0.81786856]
["bitfinex","SOLUSD",1738658798469,4.9309,202.8,202.78,0.81786856]
["bitfinex","SOLUSD",1738658799266,23.32312285,202.82,202.78,0.81786856]
["bitfinex","SOLUSD",1738658799475,4.9307,202.82,202.78,0.81786856]
["bitfinex","SOLUSD",1738658799650,4.9307,202.82,202.8,0.8]
["bitfinex","SOLUSD",1738658799969,4.9307,202.82,202.78,0.01786856]
["bitfinex","SOLUSD",1738658800146,28.25382285,202.82,202.78,0.01786856]
["bitfinex","SOLUSD",1738658800863,4.9307,202.82,202.78,0.01786856]
["bitfinex","SOLUSD",1738658801064,29.35902285,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658801263,34.28822285,202.88,202.83,0.8]
["bitfinex","SOLUSD",1738658801444,34.28822285,202.88,202.85,0.8]
["bitfinex","SOLUSD",1738658801974,23.32312285,202.87,202.85,0.8]
["bitfinex","SOLUSD",1738658802174,10.9651,202.88,202.8,0.8]
["bitfinex","SOLUSD",1738658802387,4.9302,202.83,202.8,0.8]
["bitfinex","SOLUSD",1738658802748,4.9302,202.83,202.78,0.81786856]
["bitfinex","SOLUSD",1738658802948,28.25332285,202.83,202.78,0.01786856]
["bitfinex","SOLUSD",1738658803258,4.9302,202.83,202.8,0.8]
["bitfinex","SOLUSD",1738658803881,4.9302,202.83,202.79,0.8]
["bitfinex","SOLUSD",1738658803882,23.32312285,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658804082,23.32312285,202.82,202.79,0.8]
["bitfinex","SOLUSD",1738658804573,4.9307,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658804880,4.9307,202.81,202.78,0.01786856]
["bitfinex","SOLUSD",1738658805050,28.25382285,202.81,202.78,0.01786856]
["bitfinex","SOLUSD",1738658805378,4.9307,202.81,202.78,0.81786856]
["bitfinex","SOLUSD",1738658806561,4.9307,202.81,202.78,0.01786856]
["bitfinex","SOLUSD",1738658806759,4.9307,202.81,202.78,0.81786856]
["bitfinex","SOLUSD",1738658807681,4.9307,202.81,202.78,0.01786856]
["bitfinex","SOLUSD",1738658807879,23.32312285,202.8,202.78,0.01786856]
["bitfinex","SOLUSD",1738658808553,23.32312285,202.79,202.78,0.01786856]
["bitfinex","SOLUSD",1738658810604,28.25432285,202.79,202.78,0.01786856]
["bitfinex","SOLUSD",1738658811586,1.0,202.85,202.77,6.856e-05]
["bitfinex","SOLUSD",1738658811806,0.2,202.71,202.62,0.03]
["bitfinex","SOLUSD",1738658811980,20.0,202.66,202.62,0.03]
["bitfinex","SOLUSD",1738658812693,24.9346,202.65,202.62,0.03]
["bitfinex","SOLUSD",1738658812897,23.32312285,202.63,202.62,0.03]
["bitfinex","SOLUSD",1738658813511,23.32312285,202.65,202.62,0.83]
["bitfinex","SOLUSD",1738658813812,23.32312285,202.72,202.67,0.8]
["bitfinex","SOLUSD",1738658813990,4.9326,202.73,202.67,0.8]
["bitfinex","SOLUSD",1738658814186,23.32312285,202.68,202.67,0.8]
["bitfinex","SOLUSD",1738658814389,4.9326,202.73,202.67,0.8]
["bitfinex","SOLUSD",1738658814582,4.9326,202.73,202.68,0.8]
["bitfinex","SOLUSD",1738658815408,23.32312285,202.7,202.68,0.8]
["bitfinex","SOLUSD",1738658816494,6.316,202.74,202.7,0.8]
["bitfinex","SOLUSD",1738658816495,23.32312285,202.72,202.7,0.8]
["bitfinex","SOLUSD",1738658817392,28.25592285,202.73,202.72,0.8]
["bitfinex","SOLUSD",1738658818514,28.25592285,202.73,202.69,0.8]
["bitfinex","SOLUSD",1738658818690,4.9328,202.73,202.72,0.8]
["bitfinex","SOLUSD",1738658819284,4.9328,202.73,202.71,0.8]
["bitfinex","SOLUSD",1738658819521,4.9328,202.73,202.72,0.8]
["bitfinex","SOLUSD",1738658819697,28.25592285,202.73,202.7,0.8]
["bitfinex","SOLUSD",1738658819901,23.32312285,202.71,202.69,0.8]
["bitfinex","SOLUSD",1738658820118,23.32312285,202.7,202.69,0.8]
["bitfinex","SOLUSD",1738658820328,23.32312285,202.71,202.69,0.8]
["bitfinex","SOLUSD",1738658820487,23.32312285,202.72,202.69,0.8]
["bitfinex","SOLUSD",1738658820695,6.316,202.74,202.71,0.8]
["bitfinex","SOLUSD",1738658820696,23.32312285,202.74,202.71,0.8]
["bitfinex","SOLUSD",1738658821095,4.9316,202.77,202.71,0.8]
["bitfinex","SOLUSD",1738658821096,23.32312285,202.73,202.71,0.8]
["bitfinex","SOLUSD",1738658821623,23.32312285,202.72,202.64,0.8]
["bitfinex","SOLUSD",1738658821923,23.32312285,202.65,202.62,0.83]
["bitfinex","SOLUSD",1738658822221,23.32312285,202.63,202.62,0.83]
["bitfinex","SOLUSD",1738658822910,28.25742285,202.67,202.64,0.8]
["bitfinex","SOLUSD",1738658823115,1.12549,202.76,202.64,0.8]
["bitfinex","SOLUSD",1738658823116,1.6499,202.78,202.69,0.8]
["bitfinex","SOLUSD",1738658823423,1.6499,202.78,202.65,0.74017748]
["bitfinex","SOLUSD",1738658823424,1.6499,202.78,202.71,0.8]
["bitfinex","SOLUSD",1738658823595,23.32312285,202.74,202.71,0.8]
["bitfinex","SOLUSD",1738658824005,20.0,202.76,202.69,0.8]
["bitfinex","SOLUSD",1738658824201,28.25582285,202.73,202.71,0.8]
["bitfinex","SOLUSD",1738658824403,23.32312285,202.76,202.73,0.8]
["bitfinex","SOLUSD",1738658824728,0.063,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658825101,4.9937,202.81,202.75,0.8]
["bitfinex","SOLUSD",1738658825323,4.9937,202.81,202.71,4.9329]
["bitfinex","SOLUSD",1738658825324,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658826201,4.9312,202.79,202.73,0.8]
["bitfinex","SOLUSD",1738658826512,23.32312285,202.74,202.73,0.8]
["bitfinex","SOLUSD",1738658826715,4.9312,202.79,202.75,0.8]
["bitfinex","SOLUSD",1738658827317,17.2592,202.79,202.69,0.8]
["bitfinex","SOLUSD",1738658827519,20.0,202.76,202.69,0.8]
["bitfinex","SOLUSD",1738658827806,23.32312285,202.73,202.69,0.8]
["bitfinex","SOLUSD",1738658828031,23.32312285,202.75,202.72,0.8]
["bitfinex","SOLUSD",1738658828207,23.38612285,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658828411,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658829914,23.32312285,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658830115,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658830301,0.063,202.81,202.8,13.66282853]
["bitfinex","SOLUSD",1738658830735,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658831823,23.32312285,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658832439,23.32312285,202.8,202.76,0.8]
["bitfinex","SOLUSD",1738658832610,23.32312285,202.78,202.76,0.8]
["bitfinex","SOLUSD",1738658832810,28.25402285,202.8,202.78,0.8]
["bitfinex","SOLUSD",1738658833010,4.9309,202.8,202.78,0.8]
["bitfinex","SOLUSD",1738658833739,23.32312285,202.79,202.78,0.8]
["bitfinex","SOLUSD",1738658834733,28.25432285,202.79,202.76,0.8]
["bitfinex","SOLUSD",1738658834923,23.32312285,202.77,202.72,0.8]
["bitfinex","SOLUSD",1738658835274,23.32312285,202.73,202.7,0.8]
["bitfinex","SOLUSD",1738658835419,23.32312285,202.75,202.72,0.8]
["bitfinex","SOLUSD",1738658835615,4.9312,202.79,202.77,0.8]
["bitfinex","SOLUSD",1738658835837,4.9937,202.81,202.8,0.8]
["bitfinex","SOLUSD",1738658836726,0.063,202.81,202.8,0.8]
["bitfinex","SOLUSD",1738658837023,23.38612285,202.81,202.75,0.8]
["bitfinex","SOLUSD",1738658837218,23.32312285,202.77,202.75,0.8]
["bitfinex","SOLUSD",1738658838017,23.32312285,202.79,202.77,0.8]
["bitfinex","SOLUSD",1738658838243,23.38612285,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658838440,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658839279,23.32312285,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658839972,23.38612285,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658840171,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658840678,4.9937,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658840862,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658841874,23.32312285,202.8,202.77,0.8]
["bitfinex","SOLUSD",1738658842054,23.32312285,202.78,202.77,0.8]
["bitfinex","SOLUSD",1738658842875,28.25402285,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658843482,4.9309,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658843664,0.063,202.81,202.79,24.12312285]
["bitfinex","SOLUSD",1738658843971,0.063,202.81,202.8,37.72544906]
["bitfinex","SOLUSD",1738658844174,4.9937,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658844377,23.32312285,202.8,202.79,0.8]
["bitfinex","SOLUSD",1738658844961,23.32312285,202.8,202.76,0.8]
["bitfinex","SOLUSD",1738658844962,28.25402285,202.8,202.76,0.8]
["bitfinex","SOLUSD",1738658845180,23.32312285,202.77,202.76,0.8]
["bitfinex","SOLUSD",1738658845551,23.32312285,202.78,202.76,0.8]
["bitfinex","SOLUSD",1738658846657,4.9316,202.77,202.76,0.8]
["bitfinex","SOLUSD",1738658847770,0.063,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658848175,4.9937,202.81,202.79,0.8]
["bitfinex","SOLUSD",1738658848565,4.9937,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658849176,4.9937,202.81,202.75,0.8]
["bitfinex","SOLUSD",1738658849385,4.9937,202.81,202.78,0.8]
["bitfinex","SOLUSD",1738658849883,23.32312285,202.79,202.76,0.8]
["bitfinex","SOLUSD",1738658851168,23.38612285,202.81,202.76,0.8]
["bitfinex","SOLUSD",1738658851359,0.063,202.81,202.8,0.8]
["bitfinex","SOLUSD",1738658852385,23.38612285,202.81,202.76,0.8]
["bitfinex","SOLUSD",1738658852587,23.32312285,202.77,202.71,0.8]
["bitfinex","SOLUSD",1738658852782,23.32312285,202.72,202.7,0.8]
["bitfinex","SOLUSD",1738658853072,23.32312285,202.72,202.71,0.8]
["bitfinex","SOLUSD",1738658853261,0.063,202.79,202.78,0.8]
["bitfinex","SOLUSD",1738658853554,0.063,202.79,202.78,37.78595138]
["bitfinex","SOLUSD",1738658853959,0.063,202.79,202.78,42.71735138]
["bitfinex","SOLUSD",1738658854368,0.063,202.79,202.78,43.4567152]
["bitfinex","SOLUSD",1738658854966,0.063,202.79,202.78,38.5253152]
["bitfinex","SOLUSD",1738658856193,0.063,202.79,202.78,43.4567152]
["bitfinex","SOLUSD",1738658856497,24.96642285,202.91,202.78,43.4567152]
["bitfinex","SOLUSD",1738658856498,11.1083,202.96,202.82,1.0]
["bitfinex","SOLUSD",1738658856667,11.1083,202.96,202.94,0.8]
["bitfinex","SOLUSD",1738658856861,23.32312285,202.95,202.9,0.8]
["bitfinex","SOLUSD",1738658857401,11.1083,202.96,202.94,0.8]
["bitfinex","SOLUSD",1738658857566,23.32312285,202.95,202.91,0.8]
["bitfinex","SOLUSD",1738658857765,11.1083,202.96,202.93,0.8]
["bitfinex","SOLUSD",1738658857766,34.43142285,202.96,202.93,0.8]
["bitfinex","SOLUSD",1738658857966,0.063,202.97,202.95,0.8]
["bitfinex","SOLUSD",1738658858199,0.063,202.97,202.96,23.32312285]
["bitfinex","SOLUSD",1738658858385,0.063,202.97,202.95,0.8]
["bitfinex","SOLUSD",1738658858766,4.99,202.97,202.92,0.8]
["bitfinex","SOLUSD",1738658858984,4.99,202.97,202.88,0.8]
["bitfinex","SOLUSD",1738658859190,4.99,202.97,202.89,0.8]
["bitfinex","SOLUSD",1738658859370,4.99,202.97,202.92,0.8]
["bitfinex","SOLUSD",1738658859576,4.99,202.97,202.89,0.8]
["bitfinex","SOLUSD",1738658859774,23.32312285,202.91,202.89,0.8]
["bitfinex","SOLUSD",1738658860086,23.32312285,202.9,202.86,0.8]
["bitfinex","SOLUSD",1738658860279,23.32312285,202.87,202.84,0.8]
["bitfinex","SOLUSD",1738658860588,23.32312285,202.85,202.84,0.74950493]
["bitfinex","SOLUSD",1738658860791,23.32312285,202.86,202.85,0.74950493]
["bitfinex","SOLUSD",1738658861569,23.32312285,202.86,202.83,0.74950493]
["bitfinex","SOLUSD",1738658861770,23.32312285,202.9,202.85,0.74950493]
["bitfinex","SOLUSD",1738658861971,23.82312285,202.92,202.89,0.74950493]
["bitfinex","SOLUSD",1738658862299,0.5,202.92,202.91,0.74950493]
["bitfinex","SOLUSD",1738658863210,28.75112285,202.92,202.85,23.32312285]
["bitfinex","SOLUSD",1738658863373,17.7481,202.92,202.78,23.32312285]
["bitfinex","SOLUSD",1738658863568,23.32312285,202.79,202.71,9.2973]
["bitfinex","SOLUSD",1738658863780,20.0,202.87,202.71,28.25612285]
["bitfinex","SOLUSD",1738658863989,20.0,202.87,202.74,13.53733853]
["bitfinex","SOLUSD",1738658863990,4.9295,202.86,202.74,13.53733853]
["bitfinex","SOLUSD",1738658864289,20.0,202.85,202.74,13.53733853]
["bitfinex","SOLUSD",1738658864492,23.32312285,202.78,202.72,0.12549]
["bitfinex","SOLUSD",1738658864693,23.32312285,202.78,202.7,28.25622285]
["bitfinex","SOLUSD",1738658864878,23.32312285,202.78,202.71,36.98595138]
["bitfinex","SOLUSD",1738658865083,23.32312285,202.78,202.75,0.03]
["bitfinex","SOLUSD",1738658865774,23.32312285,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738658865974,23.32312285,202.81,202.75,0.03]
["bitfinex","SOLUSD",1738658866179,23.32312285,202.82,202.75,37.01595138]
["bitfinex","SOLUSD",1738658866385,28.25292285,202.85,202.79,13.41184853]
["bitfinex","SOLUSD",1738658866602,4.9298,202.85,202.75,0.03]
["bitfinex","SOLUSD",1738658866803,17.2541,202.85,202.75,0.03]
["bitfinex","SOLUSD",1738658866983,24.9298,202.85,202.75,0.03]
["bitfinex","SOLUSD",1738658867804,37.90508173,202.82,202.75,13.56733853]
["bitfinex","SOLUSD",1738658867975,37.90508173,202.77,202.75,0.03]
["bitfinex","SOLUSD",1738658868302,37.90508173,202.78,202.75,0.03]
["bitfinex","SOLUSD",1738658869618,42.83648173,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738658869920,37.90508173,202.78,202.75,0.03]
["bitfinex","SOLUSD",1738658871419,0.47,202.75,202.72,13.41184853]
["bitfinex","SOLUSD",1738658872602,0.47,202.75,202.71,13.66282853]
["bitfinex","SOLUSD",1738658873610,0.47,202.75,202.74,38.15606173]
["bitfinex","SOLUSD",1738658873913,0.063,202.86,202.75,13.66282853]
["bitfinex","SOLUSD",1738658874119,0.063,202.86,202.81,37.90508173]
["bitfinex","SOLUSD",1738658874486,0.063,202.86,202.79,51.31693026]
["bitfinex","SOLUSD",1738658874987,4.9925,202.86,202.8,37.90508173]
["bitfinex","SOLUSD",1738658875184,0.063,202.86,202.81,13.41184853]
["bitfinex","SOLUSD",1738658875402,0.063,202.86,202.85,37.90508173]
["bitfinex","SOLUSD",1738658876200,0.063,202.86,202.84,51.31693026]
["bitfinex","SOLUSD",1738658876413,0.063,202.86,202.84,13.41184853]
["bitfinex","SOLUSD",1738658877696,0.063,202.86,202.83,13.41184853]
["bitfinex","SOLUSD",1738658878819,0.063,202.86,202.83,51.31693026]
["bitfinex","SOLUSD",1738658879014,0.063,202.86,202.83,37.90508173]
["bitfinex","SOLUSD",1738658879321,0.063,202.86,202.84,13.41184853]
["bitfinex","SOLUSD",1738658879708,0.063,202.86,202.83,13.41184853]
["bitfinex","SOLUSD",1738658880419,37.90508173,202.84,202.75,4.9621]
["bitfinex","SOLUSD",1738658880608,37.90508173,202.82,202.75,42.86718173]
["bitfinex","SOLUSD",1738658880925,37.90508173,202.78,202.75,0.03]
["bitfinex","SOLUSD",1738658881110,24.9306,202.82,202.75,0.03]
["bitfinex","SOLUSD",1738658881111,6.3346,202.8,202.75,0.03]
["bitfinex","SOLUSD",1738658881293,20.0,202.77,202.75,0.03]
["bitfinex","SOLUSD",1738658881896,6.3346,202.8,202.75,0.03]
["bitfinex","SOLUSD",1738658882311,42.32808173,202.86,202.77,0.12549]
["bitfinex","SOLUSD",1738658882518,0.063,202.86,202.8,51.31693026]
["bitfinex","SOLUSD",1738658882720,17.3162,202.86,202.75,0.03]
["bitfinex","SOLUSD",1738658883100,4.9925,202.86,202.77,0.25098]
["bitfinex","SOLUSD",1738658883426,0.063,202.86,202.77,13.66282853]
["bitfinex","SOLUSD",1738658884126,42.89758173,202.86,202.79,37.90508173]
["bitfinex","SOLUSD",1738658884705,37.90508173,202.8,202.75,0.03]
["bitfinex","SOLUSD",1738658885235,37.90508173,202.81,202.75,0.03]
["bitfinex","SOLUSD",1738658885405,12.3867,202.86,202.75,0.03]
["bitfinex","SOLUSD",1738658885406,0.063,202.86,202.79,13.66282853]
["bitfinex","SOLUSD",1738658885730,0.063,202.86,202.81,13.66282853]
["bitfinex","SOLUSD",1738658885935,0.063,202.86,202.84,0.12549]
["bitfinex","SOLUSD",1738658886137,0.063,202.86,202.85,13.41184853]
["bitfinex","SOLUSD",1738658886330,0.063,202.86,202.78,20.0]
["bitfinex","SOLUSD",1738658886532,0.063,202.86,202.78,22.0]
["bitfinex","SOLUSD",1738658886842,0.063,202.86,202.83,13.53733853]
["bitfinex","SOLUSD",1738658887008,0.063,202.86,202.85,0.12549]
["bitfinex","SOLUSD",1738658887333,0.063,202.86,202.81,37.90508173]
["bitfinex","SOLUSD",1738658887504,0.063,202.86,202.79,37.90508173]
["bitfinex","SOLUSD",1738658887705,0.063,202.86,202.8,14.40222382]
["bitfinex","SOLUSD",1738658887931,0.063,202.86,202.81,0.12549]
["bitfinex","SOLUSD",1738658888241,0.063,202.86,202.83,0.25098]
["bitfinex","SOLUSD",1738658888406,0.0001,202.86,202.85,14.66282853]
["bitfinex","SOLUSD",1738658888606,0.0001,202.86,202.85,13.66282853]
["bitfinex","SOLUSD",1738658889011,0.0001,202.86,202.83,23.28916484]
["bitfinex","SOLUSD",1738658889225,0.0001,202.86,202.82,23.28916484]
["bitfinex","SOLUSD",1738658889427,0.0001,202.86,202.85,13.66282853]
["bitfinex","SOLUSD",1738658889731,0.0001,202.86,202.82,23.28916484]
["bitfinex","SOLUSD",1738658889919,0.0001,202.86,202.83,23.28916484]
["bitfinex","SOLUSD",1738658890117,0.0001,202.86,202.85,36.95199337]
["bitfinex","SOLUSD",1738658890734,0.0001,202.86,202.85,37.95199337]
["bitfinex","SOLUSD",1738658890941,0.063,202.91,202.9,1.25098]
["bitfinex","SOLUSD",1738658891244,0.063,202.91,202.9,61.98002873]
["bitfinex","SOLUSD",1738658891538,0.063,202.91,202.9,38.69086389]
["bitfinex","SOLUSD",1738658891708,0.063,202.91,202.9,61.98002873]
["bitfinex","SOLUSD",1738658892942,0.063,202.91,202.9,43.61936389]
["bitfinex","SOLUSD",1738658894040,0.063,202.91,202.9,42.61936389]
["bitfinex","SOLUSD",1738658894241,0.063,202.91,202.9,66.90852873]
["bitfinex","SOLUSD",1738658894413,0.063,202.97,202.93,1.25098]
["bitfinex","SOLUSD",1738658894609,0.063,202.97,202.96,36.95199337]
["bitfinex","SOLUSD",1738658894832,0.063,202.97,202.96,37.69073021]
["bitfinex","SOLUSD",1738658896016,0.063,202.97,202.96,0.12549]
["bitfinex","SOLUSD",1738658896206,0.063,202.97,202.91,28.21736484]
["bitfinex","SOLUSD",1738658896644,0.063,202.97,202.94,0.25098]
["bitfinex","SOLUSD",1738658896824,0.063,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1738658897015,0.063,202.97,202.96,36.95199337]
["bitfinex","SOLUSD",1738658897218,0.063,202.97,202.96,13.66282853]
["bitfinex","SOLUSD",1738658897412,0.063,202.97,202.96,0.12549]
["bitfinex","SOLUSD",1738658897722,0.063,202.97,202.93,23.28916484]
["bitfinex","SOLUSD",1738658897928,0.063,202.97,202.92,23.28916484]
["bitfinex","SOLUSD",1738658898133,6.3384,202.96,202.84,1.0]
["bitfinex","SOLUSD",1738658898436,23.28916484,202.94,202.85,4.9297]
["bitfinex","SOLUSD",1738658898642,23.28916484,202.95,202.88,23.28916484]
["bitfinex","SOLUSD",1738658898810,23.28916484,202.95,202.89,0.25098]
["bitfinex","SOLUSD",1738658899422,11.2654,202.96,202.81,4.9307]
["bitfinex","SOLUSD",1738658899621,23.28916484,202.89,202.81,23.28916484]
["bitfinex","SOLUSD",1738658899850,23.28916484,202.9,202.83,23.54014484]
["bitfinex","SOLUSD",1738658900153,11.2654,202.96,202.87,0.12549]
["bitfinex","SOLUSD",1738658900316,6.3384,202.96,202.87,0.12549]
["bitfinex","SOLUSD",1738658900518,6.3384,202.96,202.88,0.12549]
["bitfinex","SOLUSD",1738658901039,11.2655,202.96,202.88,0.12549]
["bitfinex","SOLUSD",1738658901245,23.28916484,202.91,202.84,23.28916484]
["bitfinex","SOLUSD",1738658901431,11.2655,202.96,202.81,23.28916484]
["bitfinex","SOLUSD",1738658901432,23.28916484,202.88,202.81,23.28916484]
["bitfinex","SOLUSD",1738658901626,23.28916484,202.9,202.83,23.54014484]
["bitfinex","SOLUSD",1738658902229,6.3384,202.96,202.87,0.25098]
["bitfinex","SOLUSD",1738658902432,6.3384,202.96,202.9,0.12549]
["bitfinex","SOLUSD",1738658902656,6.3384,202.96,202.92,0.12549]
["bitfinex","SOLUSD",1738658903313,6.3384,202.96,202.91,23.41465484]
["bitfinex","SOLUSD",1738658903515,23.28916484,202.93,202.89,0.03]
["bitfinex","SOLUSD",1738658903817,23.28916484,202.95,202.89,0.03]
["bitfinex","SOLUSD",1738658904017,23.28916484,202.9,202.89,0.03]
["bitfinex","SOLUSD",1738658904453,28.21766484,202.9,202.89,0.03]
["bitfinex","SOLUSD",1738658905549,23.30688676,202.95,202.89,0.03]
["bitfinex","SOLUSD",1738658905716,6.3384,202.96,202.9,0.12549]
["bitfinex","SOLUSD",1738658905916,0.063,202.97,202.92,0.12549]
["bitfinex","SOLUSD",1738658906149,0.063,202.97,202.94,13.66282853]
["bitfinex","SOLUSD",1738658906352,0.063,202.97,202.96,13.66282853]
["bitfinex","SOLUSD",1738658906519,0.063,202.97,202.96,18.58982853]
["bitfinex","SOLUSD",1738658907124,0.063,202.97,202.96,48.58982853]
["bitfinex","SOLUSD",1738658907356,0.063,203.02,203.01,0.25098]
["bitfinex","SOLUSD",1738658907561,0.063,203.02,203.01,14.40128309]
["bitfinex","SOLUSD",1738658907728,0.063,203.15,203.04,15.66282853]
["bitfinex","SOLUSD",1738658907932,0.063,203.15,203.08,0.25098]
["bitfinex","SOLUSD",1738658908155,0.063,203.15,203.11,0.12549]
["bitfinex","SOLUSD",1738658908345,0.063,203.15,203.14,6.17368]
["bitfinex","SOLUSD",1738658908654,7.71111654,203.18,203.17,14.53733853]
["bitfinex","SOLUSD",1738658908857,7.71111654,203.18,203.17,15.40085135]
["bitfinex","SOLUSD",1738658909540,7.71111654,203.18,203.17,13.66282853]
["bitfinex","SOLUSD",1738658909854,45.42109584,203.18,203.07,30.73804647]
["bitfinex","SOLUSD",1738658910181,7.71111654,203.18,203.12,13.66282853]
["bitfinex","SOLUSD",1738658910338,7.71111654,203.18,203.15,0.12549]
["bitfinex","SOLUSD",1738658910535,7.71111654,203.18,203.12,0.73807934]
["bitfinex","SOLUSD",1738658910764,45.42109584,203.18,203.08,5.66215195]
["bitfinex","SOLUSD",1738658910970,7.71111654,203.18,203.08,6.66205195]
["bitfinex","SOLUSD",1738658911167,7.71111654,203.18,203.09,13.66282853]
["bitfinex","SOLUSD",1738658911470,7.71111654,203.18,203.12,0.12549]
["bitfinex","SOLUSD",1738658911677,7.71111654,203.18,203.12,0.25098]
["bitfinex","SOLUSD",1738658914171,7.71111654,203.18,203.15,0.12549]
["bitfinex","SOLUSD",1738658914867,7.71111654,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1738658915048,7.71111654,203.18,203.16,0.12549]
["bitfinex","SOLUSD",1738658915248,7.71111654,203.18,203.17,35.40083157]
["bitfinex","SOLUSD",1738658915463,7.71111654,203.18,203.17,36.40083157]
["bitfinex","SOLUSD",1738658916047,0.063,203.18,203.17,36.40083157]
["bitfinex","SOLUSD",1738658916672,0.063,203.18,203.17,40.32273157]
["bitfinex","SOLUSD",1738658916868,0.063,203.18,203.17,39.32273157]
["bitfinex","SOLUSD",1738658917174,0.063,203.18,203.17,40.32273157]
["bitfinex","SOLUSD",1738658917343,0.063,203.18,203.17,39.32273157]
["bitfinex","SOLUSD",1738658917894,0.063,203.18,203.17,40.32273157]
["bitfinex","SOLUSD",1738658918073,0.063,203.18,203.17,19.32273157]
["bitfinex","SOLUSD",1738658918370,6.1477,203.32,203.21,0.25098]
["bitfinex","SOLUSD",1738658918581,6.1477,203.32,203.23,0.25098]
["bitfinex","SOLUSD",1738658919043,6.1477,203.32,203.23,13.66282853]
["bitfinex","SOLUSD",1738658919243,37.7099793,203.28,203.18,0.73770712]
["bitfinex","SOLUSD",1738658919673,37.7729793,203.26,203.15,86.4522]
["bitfinex","SOLUSD",1738658919846,37.7099793,203.21,203.15,0.03]
["bitfinex","SOLUSD",1738658920049,37.7099793,203.2,203.15,0.03]
["bitfinex","SOLUSD",1738658920254,0.063,203.26,203.15,0.03]
["bitfinex","SOLUSD",1738658920567,0.063,203.26,203.16,0.12549]
["bitfinex","SOLUSD",1738658921259,37.7729793,203.25,203.16,13.53733853]
["bitfinex","SOLUSD",1738658921480,37.7729793,203.25,203.15,0.76798557]
["bitfinex","SOLUSD",1738658921481,37.7099793,203.19,203.15,0.03]
["bitfinex","SOLUSD",1738658921697,37.7099793,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658921863,37.7099793,203.19,203.15,0.03]
["bitfinex","SOLUSD",1738658922191,20.0,203.22,203.15,0.03]
["bitfinex","SOLUSD",1738658922386,37.7099793,203.19,203.15,0.03]
["bitfinex","SOLUSD",1738658922769,37.7099793,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658923277,20.0,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658924291,4.9208,203.22,203.15,0.03]
["bitfinex","SOLUSD",1738658924292,37.7099793,203.22,203.15,0.03]
["bitfinex","SOLUSD",1738658924459,4.9833,203.24,203.15,0.03]
["bitfinex","SOLUSD",1738658924666,37.7099793,203.16,203.15,0.03]
["bitfinex","SOLUSD",1738658924893,37.7099793,203.17,203.15,0.03]
["bitfinex","SOLUSD",1738658925407,37.7099793,203.16,203.15,0.03]
["bitfinex","SOLUSD",1738658926391,20.0,203.13,202.98,4.9265]
["bitfinex","SOLUSD",1738658926697,37.7099793,203.17,203.04,13.66282853]
["bitfinex","SOLUSD",1738658926869,37.7099793,203.17,203.15,0.03]
["bitfinex","SOLUSD",1738658927073,37.7099793,203.16,203.15,0.03]
["bitfinex","SOLUSD",1738658927472,37.7099793,203.17,203.15,0.03]
["bitfinex","SOLUSD",1738658927676,20.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1738658927998,6.6271,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658928173,0.063,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658928375,0.063,203.18,203.16,0.12549]
["bitfinex","SOLUSD",1738658928865,0.063,203.18,203.15,13.44184853]
["bitfinex","SOLUSD",1738658928866,0.063,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658929063,0.063,203.18,203.15,0.76815106]
["bitfinex","SOLUSD",1738658929276,0.063,203.18,203.16,0.12549]
["bitfinex","SOLUSD",1738658929476,0.063,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658929681,0.063,203.18,203.16,0.25098]
["bitfinex","SOLUSD",1738658929899,0.063,203.18,203.17,14.40084764]
["bitfinex","SOLUSD",1738658930888,0.063,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738658931085,0.063,203.18,203.15,13.69282853]
["bitfinex","SOLUSD",1738658931290,0.063,203.18,203.15,0.15549]
["bitfinex","SOLUSD",1738658931805,0.063,203.18,203.15,13.69282853]
["bitfinex","SOLUSD",1738658932312,0.063,203.18,203.15,0.28098]
["bitfinex","SOLUSD",1738658933709,0.063,203.18,203.16,0.25098]
["bitfinex","SOLUSD",1738658935300,0.063,203.18,203.17,14.40093374]
["bitfinex","SOLUSD",1738658935506,0.063,203.18,203.17,44.40093374]
["bitfinex","SOLUSD",1738658935809,0.063,203.18,203.17,43.66282853]
["bitfinex","SOLUSD",1738658936003,0.063,203.18,203.17,44.40089433]
["bitfinex","SOLUSD",1738658936389,0.063,203.18,203.17,74.40089433]
["bitfinex","SOLUSD",1738658936707,0.063,203.18,203.17,79.32279433]
["bitfinex","SOLUSD",1738658936909,0.063,203.24,203.22,0.25098]
["bitfinex","SOLUSD",1738658937084,0.063,203.24,203.23,35.40052118]
["bitfinex","SOLUSD",1738658937287,0.063,203.35,203.25,14.66282853]
["bitfinex","SOLUSD",1738658937500,0.063,203.35,203.3,20.0]
["bitfinex","SOLUSD",1738658937704,0.063,203.35,203.32,13.66282853]
["bitfinex","SOLUSD",1738658937885,0.063,203.35,203.34,13.66282853]
["bitfinex","SOLUSD",1738658938713,0.063,203.35,203.34,18.58062853]
["bitfinex","SOLUSD",1738658938888,0.063,203.35,203.34,48.58062853]
["bitfinex","SOLUSD",1738658940107,0.063,203.36,203.35,15.66282853]
["bitfinex","SOLUSD",1738658940312,0.063,203.36,203.35,46.39997613]
["bitfinex","SOLUSD",1738658940480,0.063,203.36,203.35,44.39997613]
["bitfinex","SOLUSD",1738658940685,0.063,203.36,203.35,43.66282853]
["bitfinex","SOLUSD",1738658940895,0.063,203.36,203.35,44.40017309]
["bitfinex","SOLUSD",1738658941383,0.063,203.36,203.35,43.66282853]
["bitfinex","SOLUSD",1738658941590,0.063,203.36,203.35,44.40020441]
["bitfinex","SOLUSD",1738658941898,0.063,203.36,203.35,15.40020441]
["bitfinex","SOLUSD",1738658942213,0.063,203.39,203.38,31.0]
["bitfinex","SOLUSD",1738658942387,0.063,203.39,203.38,66.39986933]
["bitfinex","SOLUSD",1738658942710,0.063,203.43,203.42,64.66282853]
["bitfinex","SOLUSD",1738658942920,0.063,203.47,203.46,0.25098]
["bitfinex","SOLUSD",1738658943083,0.063,203.47,203.46,0.98779659]
["bitfinex","SOLUSD",1738658943284,0.063,203.54,203.5,0.25098]
["bitfinex","SOLUSD",1738658943502,0.063,203.54,203.52,13.66282853]
["bitfinex","SOLUSD",1738658943695,0.063,203.54,203.53,14.3994679]
["bitfinex","SOLUSD",1738658944325,0.063,203.54,203.53,15.3994679]
["bitfinex","SOLUSD",1738658944837,0.063,203.54,203.53,14.3994679]
["bitfinex","SOLUSD",1738658945141,0.063,203.54,203.53,20.3126679]
["bitfinex","SOLUSD",1738658945313,0.063,203.54,203.53,19.3126679]
["bitfinex","SOLUSD",1738658945905,42.55833131,203.72,203.58,0.25098]
["bitfinex","SOLUSD",1738658946127,4.9085,203.73,203.61,13.66282853]
["bitfinex","SOLUSD",1738658946336,0.063,203.74,203.63,43.66282853]
["bitfinex","SOLUSD",1738658946626,0.063,203.74,203.65,13.66282853]
["bitfinex","SOLUSD",1738658946826,4.9713,203.74,203.65,13.66282853]
["bitfinex","SOLUSD",1738658947033,37.64953131,203.71,203.58,5.9118]
["bitfinex","SOLUSD",1738658947223,42.62083131,203.74,203.62,13.66282853]
["bitfinex","SOLUSD",1738658947420,37.71253131,203.74,203.62,14.39908357]
["bitfinex","SOLUSD",1738658947622,37.64953131,203.73,203.62,14.39908357]
["bitfinex","SOLUSD",1738658947809,37.64953131,203.69,203.62,0.25098]
["bitfinex","SOLUSD",1738658948007,37.64953131,203.67,203.59,13.41184853]
["bitfinex","SOLUSD",1738658948220,37.64953131,203.63,203.6,30.0]
["bitfinex","SOLUSD",1738658948530,37.64953131,203.67,203.61,0.25098]
["bitfinex","SOLUSD",1738658948738,37.64953131,203.67,203.61,13.66282853]
["bitfinex","SOLUSD",1738658949032,37.64953131,203.73,203.63,13.66282853]
["bitfinex","SOLUSD",1738658949235,37.64953131,203.73,203.65,0.25098]
["bitfinex","SOLUSD",1738658949531,0.063,203.74,203.65,0.25098]
["bitfinex","SOLUSD",1738658949532,37.64953131,203.7,203.65,0.25098]
["bitfinex","SOLUSD",1738658949920,37.64953131,203.71,203.65,0.25098]
["bitfinex","SOLUSD",1738658950235,37.64953131,203.7,203.65,0.25098]
["bitfinex","SOLUSD",1738658950531,37.64953131,203.66,203.53,36.6493952]
["bitfinex","SOLUSD",1738658950740,37.64953131,203.66,203.56,30.0]
["bitfinex","SOLUSD",1738658950902,37.64953131,203.61,203.56,30.0]
["bitfinex","SOLUSD",1738658951110,37.64953131,203.57,203.56,30.0]
["bitfinex","SOLUSD",1738658951331,37.64953131,203.58,203.46,82.5]
["bitfinex","SOLUSD",1738658951632,37.64953131,203.58,203.5,20.0]
["bitfinex","SOLUSD",1738658951937,37.64953131,203.58,203.47,30.0]
["bitfinex","SOLUSD",1738658952241,37.64953131,203.58,203.48,13.66282853]
["bitfinex","SOLUSD",1738658952404,37.64953131,203.56,203.48,13.53733853]
["bitfinex","SOLUSD",1738658952837,37.64953131,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738658953039,4.9123,203.57,203.49,0.12549]
["bitfinex","SOLUSD",1738658953405,57.64953131,203.56,203.49,0.12549]
["bitfinex","SOLUSD",1738658953609,37.64953131,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738658953823,6.606,203.59,203.51,13.66282853]
["bitfinex","SOLUSD",1738658954115,6.606,203.59,203.53,13.66282853]
["bitfinex","SOLUSD",1738658954437,43.85003131,203.65,203.55,0.25098]
["bitfinex","SOLUSD",1738658954808,37.64953131,203.6,203.55,30.25098]
["bitfinex","SOLUSD",1738658955003,37.64953131,203.57,203.55,30.0]
["bitfinex","SOLUSD",1738658955240,37.64953131,203.56,203.55,30.0]
["bitfinex","SOLUSD",1738658955446,20.0,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1738658955831,37.64953131,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1738658956137,11.1109,203.65,203.53,0.25098]
["bitfinex","SOLUSD",1738658956321,37.64953131,203.61,203.53,0.25098]
["bitfinex","SOLUSD",1738658956633,37.64953131,203.59,203.48,13.66282853]
["bitfinex","SOLUSD",1738658956804,37.64953131,203.6,203.48,13.66282853]
["bitfinex","SOLUSD",1738658957007,42.56113131,203.6,203.5,13.66282853]
["bitfinex","SOLUSD",1738658957938,37.64953131,203.58,203.47,4.9146]
["bitfinex","SOLUSD",1738658958144,37.64953131,203.58,203.48,30.0]
["bitfinex","SOLUSD",1738658958437,37.64953131,203.59,203.49,13.66282853]
["bitfinex","SOLUSD",1738658958837,1.6949,203.69,203.54,30.0]
["bitfinex","SOLUSD",1738658959044,1.6949,203.69,203.58,4.912]
["bitfinex","SOLUSD",1738658959265,1.6949,203.69,203.6,13.66282853]
["bitfinex","SOLUSD",1738658959463,37.64953131,203.68,203.6,0.25098]
["bitfinex","SOLUSD",1738658959639,6.6043,203.69,203.6,0.98749836]
["bitfinex","SOLUSD",1738658959640,1.6949,203.69,203.6,0.98749836]
["bitfinex","SOLUSD",1738658959834,1.5949,203.69,203.6,0.98749836]
["bitfinex","SOLUSD",1738658960037,6.1544,203.71,203.61,13.41184853]
["bitfinex","SOLUSD",1738658960253,6.1544,203.71,203.62,0.25098]
["bitfinex","SOLUSD",1738658960665,6.1544,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1738658961247,11.0634,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1738658961455,11.0634,203.71,203.62,30.0]
["bitfinex","SOLUSD",1738658961456,37.64953131,203.68,203.62,30.0]
["bitfinex","SOLUSD",1738658961645,37.64953131,203.7,203.62,30.0]
["bitfinex","SOLUSD",1738658961843,37.64953131,203.7,203.63,13.66282853]
["bitfinex","SOLUSD",1738658962060,6.1544,203.71,203.63,14.39932645]
["bitfinex","SOLUSD",1738658962262,6.1544,203.71,203.63,13.66282853]
["bitfinex","SOLUSD",1738658962449,6.1544,203.71,203.63,14.39917064]
["bitfinex","SOLUSD",1738658962765,0.063,203.74,203.65,13.66282853]
["bitfinex","SOLUSD",1738658962987,0.063,203.74,203.67,13.66282853]
["bitfinex","SOLUSD",1738658963270,0.063,203.74,203.69,0.25098]
["bitfinex","SOLUSD",1738658963642,0.063,203.74,203.68,0.25098]
["bitfinex","SOLUSD",1738658964973,0.063,203.74,203.68,13.66282853]
["bitfinex","SOLUSD",1738658965272,0.063,203.74,203.68,48.57242853]
["bitfinex","SOLUSD",1738658965570,0.063,203.74,203.71,0.25098]
["bitfinex","SOLUSD",1738658966073,0.063,203.74,203.71,30.0]
["bitfinex","SOLUSD",1738658966253,0.063,203.74,203.72,13.66282853]
["bitfinex","SOLUSD",1738658966446,0.063,203.74,203.73,0.98697186]
["bitfinex","SOLUSD",1738658966642,0.063,203.74,203.73,44.39882039]
["bitfinex","SOLUSD",1738658966857,0.063,203.74,203.73,45.39882039]
["bitfinex","SOLUSD",1738658967064,0.063,203.74,203.73,80.30722039]
["bitfinex","SOLUSD",1738658967464,0.063,203.74,203.73,79.30722039]
["bitfinex","SOLUSD",1738658969972,0.063,203.74,203.73,44.39882039]
["bitfinex","SOLUSD",1738658970184,0.063,203.74,203.73,79.30722039]
["bitfinex","SOLUSD",1738658971270,0.063,203.74,203.73,44.39882039]
["bitfinex","SOLUSD",1738658971870,0.063,203.74,203.73,43.66282853]
["bitfinex","SOLUSD",1738658972570,0.063,203.74,203.73,30.25098]
["bitfinex","SOLUSD",1738658972863,0.063,203.74,203.73,43.66282853]
["bitfinex","SOLUSD",1738658974991,0.063,203.74,203.73,30.0]
["bitfinex","SOLUSD",1738658975363,0.063,203.74,203.69,0.063]
["bitfinex","SOLUSD",1738658975364,20.0,203.72,203.69,0.063]
["bitfinex","SOLUSD",1738658975597,37.64953131,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738658975971,42.55863131,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738658977305,20.0,203.67,203.51,30.73649033]
["bitfinex","SOLUSD",1738658977598,37.64953131,203.64,203.54,34.9759]
["bitfinex","SOLUSD",1738658977799,37.64953131,203.66,203.55,30.86215592]
["bitfinex","SOLUSD",1738658978022,37.64953131,203.66,203.55,35.03809]
["bitfinex","SOLUSD",1738658978182,37.64953131,203.66,203.56,13.53733853]
["bitfinex","SOLUSD",1738658978387,37.64953131,203.66,203.56,0.12549]
["bitfinex","SOLUSD",1738658978789,37.64953131,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1738658978973,6.3547,203.65,203.54,0.063]
["bitfinex","SOLUSD",1738658978974,37.64953131,203.62,203.54,0.063]
["bitfinex","SOLUSD",1738658979285,37.64953131,203.64,203.55,13.66282853]
["bitfinex","SOLUSD",1738658979484,6.3547,203.65,203.55,13.66282853]
["bitfinex","SOLUSD",1738658979677,37.64953131,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738658980076,4.9108,203.63,203.55,13.66282853]
["bitfinex","SOLUSD",1738658980488,37.64953131,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1738658980904,37.64953131,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738658981078,37.64953131,203.64,203.55,13.66282853]
["bitfinex","SOLUSD",1738658981902,37.64953131,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738658982109,37.64953131,203.62,203.54,0.063]
["bitfinex","SOLUSD",1738658982976,37.64953131,203.6,203.54,0.063]
["bitfinex","SOLUSD",1738658983806,37.64953131,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738658984878,1.5434,203.62,203.54,0.063]
["bitfinex","SOLUSD",1738658985092,4.9106,203.64,203.54,0.063]
["bitfinex","SOLUSD",1738658985489,4.9106,203.64,203.54,0.79966307]
["bitfinex","SOLUSD",1738658985678,42.56013131,203.64,203.54,0.063]
["bitfinex","SOLUSD",1738658986011,4.9106,203.64,203.54,18.63862853]
["bitfinex","SOLUSD",1738658987112,42.56013131,203.64,203.54,0.31398]
["bitfinex","SOLUSD",1738658987483,42.56013131,203.64,203.54,1.05072226]
["bitfinex","SOLUSD",1738658987702,39.31053131,203.68,203.56,13.66282853]
["bitfinex","SOLUSD",1738658988005,37.64953131,203.64,203.56,0.25098]
["bitfinex","SOLUSD",1738658988192,37.64953131,203.64,203.54,0.063]
["bitfinex","SOLUSD",1738658988593,37.64953131,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1738658988787,37.64953131,203.66,203.55,0.12549]
["bitfinex","SOLUSD",1738658989187,4.9103,203.65,203.57,0.12549]
["bitfinex","SOLUSD",1738658989592,4.9101,203.67,203.58,0.12549]
["bitfinex","SOLUSD",1738658990426,37.64953131,203.66,203.54,0.063]
["bitfinex","SOLUSD",1738658990730,23.13570364,203.65,203.54,34.9759]
["bitfinex","SOLUSD",1738658991019,23.13570364,203.65,203.55,13.66282853]
["bitfinex","SOLUSD",1738658991224,23.13570364,203.63,203.55,0.25098]
["bitfinex","SOLUSD",1738658991726,23.13570364,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1738658992014,23.13570364,203.61,203.54,0.18849]
["bitfinex","SOLUSD",1738658992235,23.13570364,203.63,203.54,0.18849]
["bitfinex","SOLUSD",1738658992519,43.13570364,203.61,203.54,0.063]
["bitfinex","SOLUSD",1738658992723,23.13570364,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738658993089,4.912,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738658993319,28.04650364,203.63,203.54,0.063]
["bitfinex","SOLUSD",1738658993729,20.0,203.6,203.54,0.063]
["bitfinex","SOLUSD",1738658994025,23.13570364,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738658994385,23.13570364,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738658994628,23.13570364,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738658995431,28.04840364,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738658997039,43.46024724,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1738658997209,20.0,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738658997408,28.04940364,203.51,203.48,0.063]
["bitfinex","SOLUSD",1738658997609,4.9135,203.52,203.48,0.063]
["bitfinex","SOLUSD",1738658997827,20.0,203.5,203.48,0.063]
["bitfinex","SOLUSD",1738658998139,43.13570364,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738658999205,4.9142,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738658999511,5.9142,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738659000570,23.13570364,203.42,203.35,0.063]
["bitfinex","SOLUSD",1738659000703,23.13570364,203.38,203.35,0.063]
["bitfinex","SOLUSD",1738659001324,23.13570364,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738659001644,24.13569871,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738659001811,23.13570364,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659002015,24.13569871,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659002207,25.13569871,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659002731,37.71922848,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659002904,4.18,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1738659003105,37.71922848,203.41,203.35,0.0001]
["bitfinex","SOLUSD",1738659003328,20.0,203.39,203.35,0.12559]
["bitfinex","SOLUSD",1738659003738,37.71922848,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659004108,53.76117208,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659004351,60.32066208,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659004557,52.13107701,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738659004872,37.71922848,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738659005535,42.63702848,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738659006054,43.63702848,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738659006438,42.63702848,203.34,203.33,0.0001]
["bitfinex","SOLUSD",1738659006827,37.71922848,203.36,203.33,0.0001]
["bitfinex","SOLUSD",1738659007151,37.71922848,203.43,203.33,0.0001]
["bitfinex","SOLUSD",1738659007353,41.91922848,203.46,203.35,4.9176]
["bitfinex","SOLUSD",1738659007545,41.91922848,203.46,203.37,0.12549]
["bitfinex","SOLUSD",1738659007853,4.2,203.46,203.36,12.50514853]
["bitfinex","SOLUSD",1738659008081,46.83432848,203.46,203.36,12.50514853]
["bitfinex","SOLUSD",1738659008241,4.2,203.46,203.36,12.50514853]
["bitfinex","SOLUSD",1738659008438,42.63352848,203.49,203.36,12.50514853]
["bitfinex","SOLUSD",1738659008737,37.71922848,203.46,203.36,12.50514853]
["bitfinex","SOLUSD",1738659009260,37.71922848,203.48,203.36,12.50514853]
["bitfinex","SOLUSD",1738659009470,41.33640921,203.5,203.37,35.65438085]
["bitfinex","SOLUSD",1738659009774,37.71922848,203.49,203.37,35.65438085]
["bitfinex","SOLUSD",1738659010164,37.71922848,203.49,203.38,13.66282853]
["bitfinex","SOLUSD",1738659010676,37.71922848,203.56,203.42,0.25098]
["bitfinex","SOLUSD",1738659010843,37.71922848,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1738659011046,2.52569507,203.62,203.47,0.25098]
["bitfinex","SOLUSD",1738659011047,37.71922848,203.6,203.49,13.66282853]
["bitfinex","SOLUSD",1738659011272,37.71922848,203.62,203.51,13.66282853]
["bitfinex","SOLUSD",1738659011460,37.71922848,203.6,203.51,13.53733853]
["bitfinex","SOLUSD",1738659011777,37.71922848,203.6,203.51,13.66282853]
["bitfinex","SOLUSD",1738659012186,37.71922848,203.62,203.53,13.66282853]
["bitfinex","SOLUSD",1738659012545,37.71922848,203.64,203.54,0.73671801]
["bitfinex","SOLUSD",1738659012772,37.71922848,203.64,203.55,13.66282853]
["bitfinex","SOLUSD",1738659013579,37.71922848,203.66,203.57,13.66282853]
["bitfinex","SOLUSD",1738659014678,0.03,203.67,203.61,13.66282853]
["bitfinex","SOLUSD",1738659014881,0.03,203.67,203.64,0.12549]
["bitfinex","SOLUSD",1738659015284,0.03,203.67,203.6,13.66282853]
["bitfinex","SOLUSD",1738659015606,37.71922848,203.63,203.52,30.0]
["bitfinex","SOLUSD",1738659015778,37.71922848,203.63,203.53,30.0]
["bitfinex","SOLUSD",1738659015955,37.71922848,203.61,203.54,13.66282853]
["bitfinex","SOLUSD",1738659016273,37.71922848,203.63,203.54,0.12549]
["bitfinex","SOLUSD",1738659016575,0.03,203.67,203.58,0.12549]
["bitfinex","SOLUSD",1738659016786,0.03,203.67,203.6,13.66282853]
["bitfinex","SOLUSD",1738659016967,0.03,203.67,203.62,0.12549]
["bitfinex","SOLUSD",1738659017474,0.03,203.67,203.61,0.12549]
["bitfinex","SOLUSD",1738659018555,0.03,203.67,203.64,13.66282853]
["bitfinex","SOLUSD",1738659018773,0.03,203.67,203.66,63.66282853]
["bitfinex","SOLUSD",1738659019082,0.03,203.69,203.67,13.66282853]
["bitfinex","SOLUSD",1738659019382,0.03,203.69,203.68,14.39890324]
["bitfinex","SOLUSD",1738659019781,0.03,203.69,203.68,13.66282853]
["bitfinex","SOLUSD",1738659020161,0.03,203.69,203.63,1.5877]
["bitfinex","SOLUSD",1738659020363,37.74922848,203.69,203.64,30.0]
["bitfinex","SOLUSD",1738659020562,0.03,203.69,203.61,13.66282853]
["bitfinex","SOLUSD",1738659021293,0.03,203.69,203.67,13.66282853]
["bitfinex","SOLUSD",1738659021585,0.03,203.69,203.67,5.16078]
["bitfinex","SOLUSD",1738659021984,0.03,203.69,203.67,5.89694812]
["bitfinex","SOLUSD",1738659023887,0.03,203.69,203.68,13.66282853]
["bitfinex","SOLUSD",1738659024295,0.03,203.69,203.68,44.66282853]
["bitfinex","SOLUSD",1738659024463,0.063,203.74,203.72,13.66282853]
["bitfinex","SOLUSD",1738659025487,0.063,203.74,203.73,14.39882285]
["bitfinex","SOLUSD",1738659025805,0.063,203.75,203.74,30.12549]
["bitfinex","SOLUSD",1738659026087,4.9046,203.89,203.78,13.66282853]
["bitfinex","SOLUSD",1738659026291,0.03,203.9,203.82,13.66282853]
["bitfinex","SOLUSD",1738659026465,0.03,203.9,203.84,13.66282853]
["bitfinex","SOLUSD",1738659026659,0.03,203.9,203.84,0.25098]
["bitfinex","SOLUSD",1738659026913,0.03,203.9,203.84,13.66282853]
["bitfinex","SOLUSD",1738659027398,0.03,203.9,203.86,13.66282853]
["bitfinex","SOLUSD",1738659027764,0.03,203.9,203.89,4.9046]
["bitfinex","SOLUSD",1738659028001,0.03,203.9,203.89,18.31644853]
["bitfinex","SOLUSD",1738659028198,0.03,203.9,203.89,13.66282853]
["bitfinex","SOLUSD",1738659029566,0.03,203.9,203.89,0.12549]
["bitfinex","SOLUSD",1738659031781,0.03,203.9,203.89,5.15558]
["bitfinex","SOLUSD",1738659031978,0.03,203.9,203.89,0.25098]
["bitfinex","SOLUSD",1738659032178,0.03,203.9,203.89,5.15558]
["bitfinex","SOLUSD",1738659033206,0.03,203.9,203.89,0.25098]
["bitfinex","SOLUSD",1738659033574,0.03,203.9,203.83,30.0]
["bitfinex","SOLUSD",1738659033780,37.71922848,203.89,203.83,30.0]
["bitfinex","SOLUSD",1738659033974,37.71922848,203.89,203.77,4.9074]
["bitfinex","SOLUSD",1738659034279,0.03,203.9,203.8,13.66282853]
["bitfinex","SOLUSD",1738659034495,37.71922848,203.89,203.8,20.25098]
["bitfinex","SOLUSD",1738659034689,0.03,203.9,203.8,20.25098]
["bitfinex","SOLUSD",1738659035002,0.03,203.9,203.85,13.66282853]
["bitfinex","SOLUSD",1738659035204,0.03,203.9,203.85,0.25098]
["bitfinex","SOLUSD",1738659035799,0.03,203.9,203.75,4.9079]
["bitfinex","SOLUSD",1738659035996,37.74922848,203.9,203.77,31.0]
["bitfinex","SOLUSD",1738659036203,37.74922848,203.9,203.8,20.0]
["bitfinex","SOLUSD",1738659036411,37.74922848,203.9,203.77,13.66282853]
["bitfinex","SOLUSD",1738659036412,37.71922848,203.87,203.77,13.66282853]
["bitfinex","SOLUSD",1738659036622,37.71922848,203.87,203.76,30.0]
["bitfinex","SOLUSD",1738659036623,37.71922848,203.84,203.76,30.0]
["bitfinex","SOLUSD",1738659036829,37.71922848,203.86,203.77,13.66282853]
["bitfinex","SOLUSD",1738659037127,37.71922848,203.85,203.77,0.12549]
["bitfinex","SOLUSD",1738659037305,37.71922848,203.86,203.75,0.063]
["bitfinex","SOLUSD",1738659037506,4.9046,203.89,203.81,0.25098]
["bitfinex","SOLUSD",1738659037694,0.03,203.9,203.81,13.66282853]
["bitfinex","SOLUSD",1738659037894,42.65362848,203.9,203.81,0.25098]
["bitfinex","SOLUSD",1738659038123,4.9344,203.9,203.81,0.25098]
["bitfinex","SOLUSD",1738659038308,0.03,203.9,203.81,0.25098]
["bitfinex","SOLUSD",1738659038518,0.03,203.9,203.85,0.25098]
["bitfinex","SOLUSD",1738659038724,0.03,203.9,203.84,13.66282853]
["bitfinex","SOLUSD",1738659039630,0.03,203.9,203.86,13.66282853]
["bitfinex","SOLUSD",1738659039927,0.03,203.9,203.86,0.12549]
["bitfinex","SOLUSD",1738659040319,0.03,203.9,203.82,43.66282853]
["bitfinex","SOLUSD",1738659040637,37.74922848,203.9,203.82,0.25098]
["bitfinex","SOLUSD",1738659040930,37.74922848,203.9,203.82,13.66282853]
["bitfinex","SOLUSD",1738659041426,0.03,203.9,203.82,13.66282853]
["bitfinex","SOLUSD",1738659041733,0.03,203.9,203.85,0.25098]
["bitfinex","SOLUSD",1738659043213,0.03,203.9,203.87,0.12549]
["bitfinex","SOLUSD",1738659043609,0.03,203.9,203.87,20.0]
["bitfinex","SOLUSD",1738659044004,0.03,203.9,203.88,13.66282853]
["bitfinex","SOLUSD",1738659044208,0.03,203.9,203.88,14.39825553]
["bitfinex","SOLUSD",1738659044631,0.03,203.9,203.88,44.39825553]
["bitfinex","SOLUSD",1738659045439,0.03,203.9,203.89,13.66282853]
["bitfinex","SOLUSD",1738659045623,0.03,203.9,203.89,0.12549]
["bitfinex","SOLUSD",1738659045810,0.03,203.9,203.85,20.0]
["bitfinex","SOLUSD",1738659046010,0.03,203.9,203.87,13.66282853]
["bitfinex","SOLUSD",1738659046736,0.03,203.9,203.87,38.56772853]
["bitfinex","SOLUSD",1738659047543,0.03,203.9,203.87,18.56772853]
["bitfinex","SOLUSD",1738659047944,0.03,203.9,203.87,38.56772853]
["bitfinex","SOLUSD",1738659048133,0.03,203.9,203.87,13.66282853]
["bitfinex","SOLUSD",1738659048539,0.03,203.9,203.85,38.56822853]
["bitfinex","SOLUSD",1738659048846,0.03,203.9,203.89,33.66282853]
["bitfinex","SOLUSD",1738659049238,0.03,203.9,203.89,13.66282853]
["bitfinex","SOLUSD",1738659052042,0.03,203.9,203.86,20.0]
["bitfinex","SOLUSD",1738659052619,0.03,203.9,203.87,0.12549]
["bitfinex","SOLUSD",1738659053343,0.03,203.9,203.85,0.12549]
["bitfinex","SOLUSD",1738659053718,0.03,203.9,203.85,5.03099]
["bitfinex","SOLUSD",1738659054044,0.03,203.9,203.85,0.12549]
["bitfinex","SOLUSD",1738659054550,0.03,203.9,203.86,0.12549]
["bitfinex","SOLUSD",1738659055648,0.03,203.9,203.88,0.12549]
["bitfinex","SOLUSD",1738659055856,0.03,203.9,203.89,0.12549]
["bitfinex","SOLUSD",1738659056227,0.03,203.9,203.89,14.39825744]
["bitfinex","SOLUSD",1738659056548,0.03,203.9,203.89,34.39825744]
["bitfinex","SOLUSD",1738659056746,0.03,203.9,203.89,64.39825744]
["bitfinex","SOLUSD",1738659056955,0.03,203.9,203.89,94.39825744]
["bitfinex","SOLUSD",1738659057638,0.03,203.9,203.89,38.56742853]
["bitfinex","SOLUSD",1738659058261,0.03,203.9,203.89,48.56742853]
["bitfinex","SOLUSD",1738659058466,0.03,203.9,203.89,49.30273102]
["bitfinex","SOLUSD",1738659058643,0.03,203.9,203.89,50.30273102]
["bitfinex","SOLUSD",1738659059167,0.03,203.9,203.89,19.30273102]
["bitfinex","SOLUSD",1738659059353,0.03,203.9,203.89,29.70762853]
["bitfinex","SOLUSD",1738659059740,0.03,203.9,203.89,13.66282853]
["bitfinex","SOLUSD",1738659060257,0.03,203.9,203.82,4.906]
["bitfinex","SOLUSD",1738659060647,43.51783584,203.89,203.79,116.407]
["bitfinex","SOLUSD",1738659060843,43.51783584,203.89,203.79,34.907]
["bitfinex","SOLUSD",1738659061171,43.51783584,203.89,203.78,4.9072]
["bitfinex","SOLUSD",1738659061335,43.51783584,203.89,203.75,32.68663923]
["bitfinex","SOLUSD",1738659061336,37.44213584,203.83,203.75,0.063]
["bitfinex","SOLUSD",1738659061541,37.44213584,203.82,203.75,0.063]
["bitfinex","SOLUSD",1738659061754,4.9063,203.82,203.75,13.72582853]
["bitfinex","SOLUSD",1738659061940,57.44213584,203.85,203.75,13.72582853]
["bitfinex","SOLUSD",1738659062143,37.44213584,203.83,203.75,13.60033853]
["bitfinex","SOLUSD",1738659062673,37.44213584,203.8,203.76,30.0]
["bitfinex","SOLUSD",1738659062971,2.2469171,203.85,203.76,30.0]
["bitfinex","SOLUSD",1738659062972,37.44213584,203.78,203.76,30.0]
["bitfinex","SOLUSD",1738659063141,37.44213584,203.78,203.75,0.063]
["bitfinex","SOLUSD",1738659063142,37.44213584,203.82,203.75,0.063]
["bitfinex","SOLUSD",1738659063467,1.6146,203.84,203.75,0.063]
["bitfinex","SOLUSD",1738659063652,39.05673584,203.84,203.75,0.063]
["bitfinex","SOLUSD",1738659063970,37.44213584,203.77,203.75,0.063]
["bitfinex","SOLUSD",1738659064174,37.44213584,203.76,203.75,0.063]
["bitfinex","SOLUSD",1738659064496,6.283,203.77,203.75,0.063]
["bitfinex","SOLUSD",1738659065371,37.44213584,203.76,203.75,0.063]
["bitfinex","SOLUSD",1738659065747,48.63263584,203.77,203.75,0.063]
["bitfinex","SOLUSD",1738659066067,47.49484937,203.76,203.62,4.911]
["bitfinex","SOLUSD",1738659066249,37.44213584,203.69,203.63,30.0]
["bitfinex","SOLUSD",1738659066447,37.44213584,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738659066642,37.44213584,203.72,203.64,13.66282853]
["bitfinex","SOLUSD",1738659066842,37.44213584,203.74,203.64,13.66282853]
["bitfinex","SOLUSD",1738659067171,37.44213584,203.74,203.66,20.0]
["bitfinex","SOLUSD",1738659067339,37.44213584,203.72,203.63,19.82277653]
["bitfinex","SOLUSD",1738659067736,37.44213584,203.69,203.63,19.82277653]
["bitfinex","SOLUSD",1738659067975,4.9096,203.68,203.63,19.82277653]
["bitfinex","SOLUSD",1738659068191,37.44213584,203.69,203.63,19.82277653]
["bitfinex","SOLUSD",1738659068341,37.44213584,203.67,203.63,19.82277653]
["bitfinex","SOLUSD",1738659069037,37.44213584,203.66,203.63,19.82277653]
["bitfinex","SOLUSD",1738659069241,37.44213584,203.67,203.63,19.82277653]
["bitfinex","SOLUSD",1738659069473,4.9094,203.69,203.63,19.82277653]
["bitfinex","SOLUSD",1738659069474,37.44213584,203.68,203.63,19.82277653]
["bitfinex","SOLUSD",1738659069947,4.9099,203.67,203.63,19.82277653]
["bitfinex","SOLUSD",1738659070156,37.44213584,203.72,203.64,0.12549]
["bitfinex","SOLUSD",1738659070350,37.44213584,203.7,203.63,19.82277653]
["bitfinex","SOLUSD",1738659070574,37.44213584,203.66,203.63,19.82277653]
["bitfinex","SOLUSD",1738659070943,37.44213584,203.68,203.63,19.82277653]
["bitfinex","SOLUSD",1738659071144,37.44213584,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1738659071439,37.44213584,203.67,203.63,19.88577653]
["bitfinex","SOLUSD",1738659071658,37.44213584,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1738659071853,37.44213584,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1738659072251,42.35113584,203.71,203.64,0.25098]
["bitfinex","SOLUSD",1738659072456,37.44213584,203.7,203.64,0.25098]
["bitfinex","SOLUSD",1738659072692,37.44213584,203.69,203.64,0.12549]
["bitfinex","SOLUSD",1738659073060,37.44213584,203.67,203.63,19.88577653]
["bitfinex","SOLUSD",1738659073290,20.0,203.67,203.63,19.88577653]
["bitfinex","SOLUSD",1738659073784,20.0,203.67,203.64,0.12549]
["bitfinex","SOLUSD",1738659074089,37.44213584,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1738659074289,37.44213584,203.72,203.64,0.25098]
["bitfinex","SOLUSD",1738659074783,4.9082,203.75,203.66,0.12549]
["bitfinex","SOLUSD",1738659074994,6.283,203.77,203.66,0.98728698]
["bitfinex","SOLUSD",1738659075169,1.648,203.8,203.68,30.25098]
["bitfinex","SOLUSD",1738659075353,66.94096741,203.83,203.7,0.25098]
["bitfinex","SOLUSD",1738659075558,71.84716741,203.83,203.7,0.25098]
["bitfinex","SOLUSD",1738659075965,37.44213584,203.82,203.7,30.0]
["bitfinex","SOLUSD",1738659076164,29.49883157,203.83,203.72,4.9086]
["bitfinex","SOLUSD",1738659076368,34.40483157,203.83,203.73,13.66282853]
["bitfinex","SOLUSD",1738659076574,37.44213584,203.82,203.73,0.25098]
["bitfinex","SOLUSD",1738659076786,20.0,203.8,203.73,0.25098]
["bitfinex","SOLUSD",1738659077002,37.44213584,203.82,203.73,0.25098]
["bitfinex","SOLUSD",1738659077293,20.0,203.8,203.73,0.25098]
["bitfinex","SOLUSD",1738659077872,20.0,203.8,203.68,4.9096]
["bitfinex","SOLUSD",1738659078066,34.40483157,203.83,203.71,4.9089]
["bitfinex","SOLUSD",1738659078265,23.45633157,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738659078473,23.45633157,203.83,203.77,14.39865163]
["bitfinex","SOLUSD",1738659078697,23.45633157,203.83,203.81,13.66282853]
["bitfinex","SOLUSD",1738659078898,23.45633157,203.83,203.81,14.66282853]
["bitfinex","SOLUSD",1738659079061,3.277e-05,203.83,203.82,14.66282853]
["bitfinex","SOLUSD",1738659079267,33.50904511,203.86,203.85,50.25098]
["bitfinex","SOLUSD",1738659079481,33.50904511,203.86,203.85,63.66282853]
["bitfinex","SOLUSD",1738659080088,7.58894511,203.86,203.85,63.66282853]
["bitfinex","SOLUSD",1738659080287,3.49132731,203.86,203.85,68.56832853]
["bitfinex","SOLUSD",1738659081113,3.49132731,203.86,203.85,98.56832853]
["bitfinex","SOLUSD",1738659081820,3.49132731,203.86,203.85,63.66282853]
["bitfinex","SOLUSD",1738659082017,0.03,203.89,203.85,50.0]
["bitfinex","SOLUSD",1738659082196,0.03,203.89,203.88,63.66282853]
["bitfinex","SOLUSD",1738659082398,0.03,203.89,203.88,64.39817743]
["bitfinex","SOLUSD",1738659083312,0.03,203.89,203.88,33.66282853]
["bitfinex","SOLUSD",1738659084814,0.03,203.89,203.88,38.56762853]
["bitfinex","SOLUSD",1738659085195,0.03,203.89,203.88,68.56762853]
["bitfinex","SOLUSD",1738659085988,0.03,203.89,203.88,33.66282853]
["bitfinex","SOLUSD",1738659086397,0.03,203.89,203.88,13.66282853]
["bitfinex","SOLUSD",1738659087109,0.03,203.89,203.8,4.9065]
["bitfinex","SOLUSD",1738659087616,0.03,203.89,203.85,13.66282853]
["bitfinex","SOLUSD",1738659087782,0.03,203.89,203.88,33.66282853]
["bitfinex","SOLUSD",1738659088705,0.03,203.95,203.93,0.25098]
["bitfinex","SOLUSD",1738659089020,0.03,203.95,203.93,13.66282853]
["bitfinex","SOLUSD",1738659089318,0.03,203.95,203.94,13.66282853]
["bitfinex","SOLUSD",1738659090744,0.03,203.95,203.94,0.25098]
["bitfinex","SOLUSD",1738659091222,0.03,203.95,203.94,0.12549]
["bitfinex","SOLUSD",1738659091407,0.03,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1738659091729,37.47213584,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1738659091894,6.2304,203.94,203.83,4.9058]
["bitfinex","SOLUSD",1738659092095,37.44213584,203.9,203.76,30.0]
["bitfinex","SOLUSD",1738659092311,37.44213584,203.89,203.77,4.9074]
["bitfinex","SOLUSD",1738659092523,37.44213584,203.87,203.75,7.53227544]
["bitfinex","SOLUSD",1738659092824,37.44213584,203.85,203.75,7.53227544]
["bitfinex","SOLUSD",1738659093124,37.44213584,203.84,203.76,0.25098]
["bitfinex","SOLUSD",1738659093322,37.44213584,203.82,203.75,7.53227544]
["bitfinex","SOLUSD",1738659093698,37.44213584,203.82,203.74,0.25098]
["bitfinex","SOLUSD",1738659094097,37.44213584,203.83,203.74,0.12549]
["bitfinex","SOLUSD",1738659094727,42.34763584,203.85,203.74,13.66282853]
["bitfinex","SOLUSD",1738659095025,42.34763584,203.85,203.74,0.25098]
["bitfinex","SOLUSD",1738659095426,6.2304,203.81,203.74,0.25098]
["bitfinex","SOLUSD",1738659095599,37.44213584,203.79,203.64,88.303]
["bitfinex","SOLUSD",1738659095804,37.44213584,203.76,203.65,4.9101]
["bitfinex","SOLUSD",1738659096235,57.44213584,203.78,203.68,13.66282853]
["bitfinex","SOLUSD",1738659096401,20.0,203.78,203.68,13.66282853]
["bitfinex","SOLUSD",1738659096726,4.9074,203.77,203.68,18.57242853]
["bitfinex","SOLUSD",1738659096924,4.9074,203.77,203.68,13.66282853]
["bitfinex","SOLUSD",1738659097827,37.44213584,203.73,203.64,0.063]
["bitfinex","SOLUSD",1738659098532,37.44213584,203.72,203.64,0.063]
["bitfinex","SOLUSD",1738659098714,4.9089,203.71,203.64,0.31398]
["bitfinex","SOLUSD",1738659099024,4.9089,203.71,203.64,0.18849]
["bitfinex","SOLUSD",1738659099225,4.9089,203.71,203.64,0.063]
["bitfinex","SOLUSD",1738659099226,37.44213584,203.69,203.64,0.063]
["bitfinex","SOLUSD",1738659099428,37.44213584,203.67,203.64,0.063]
["bitfinex","SOLUSD",1738659099629,43.75963584,203.67,203.64,0.063]
["bitfinex","SOLUSD",1738659100019,37.44213584,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738659100410,50.85398437,203.65,203.63,7.653e-05]
["bitfinex","SOLUSD",1738659100707,61.88457944,203.64,203.63,7.653e-05]
["bitfinex","SOLUSD",1738659101397,20.0,203.61,203.54,0.063]
["bitfinex","SOLUSD",1738659101622,37.44213584,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738659101831,37.44213584,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738659102223,0.4497,203.63,203.55,0.25098]
["bitfinex","SOLUSD",1738659102606,4.9102,203.66,203.55,0.25098]
["bitfinex","SOLUSD",1738659102807,5.7332,203.7,203.57,43.66282853]
["bitfinex","SOLUSD",1738659103005,10.6424,203.7,203.57,43.66282853]
["bitfinex","SOLUSD",1738659103532,37.44213584,203.69,203.57,30.25098]
["bitfinex","SOLUSD",1738659103737,5.7332,203.7,203.61,13.66282853]
["bitfinex","SOLUSD",1738659103907,4.12,203.7,203.61,13.66282853]
["bitfinex","SOLUSD",1738659104102,4.9088,203.72,203.61,0.25098]
["bitfinex","SOLUSD",1738659104332,20.0,203.7,203.61,0.25098]
["bitfinex","SOLUSD",1738659104634,57.44213584,203.7,203.61,0.25098]
["bitfinex","SOLUSD",1738659104808,4.9094,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738659106429,20.0,203.7,203.61,5.16228]
["bitfinex","SOLUSD",1738659106617,20.0,203.7,203.61,0.25098]
["bitfinex","SOLUSD",1738659107018,4.9094,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738659110049,37.44213584,203.68,203.61,0.25098]
["bitfinex","SOLUSD",1738659110346,37.44213584,203.66,203.61,0.25098]
["bitfinex","SOLUSD",1738659110539,20.0,203.7,203.61,5.16228]
["bitfinex","SOLUSD",1738659110717,24.9092,203.7,203.61,5.16228]
["bitfinex","SOLUSD",1738659111523,4.9092,203.7,203.61,5.16228]
["bitfinex","SOLUSD",1738659111724,37.44213584,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738659111936,4.9096,203.69,203.61,13.66282853]
["bitfinex","SOLUSD",1738659112138,37.44213584,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738659112321,37.44213584,203.66,203.54,0.063]
["bitfinex","SOLUSD",1738659112526,37.44213584,203.65,203.54,0.063]
["bitfinex","SOLUSD",1738659112723,37.44213584,203.65,203.54,13.72582853]
["bitfinex","SOLUSD",1738659113021,37.44213584,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738659113260,2.5987,203.64,203.54,0.063]
["bitfinex","SOLUSD",1738659113261,37.44213584,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738659113425,37.44213584,203.63,203.55,0.12549]
["bitfinex","SOLUSD",1738659113624,37.44213584,203.62,203.55,0.12549]
["bitfinex","SOLUSD",1738659113827,37.44213584,203.6,203.54,0.063]
["bitfinex","SOLUSD",1738659114027,4.9118,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738659115133,20.0,203.6,203.54,0.063]
["bitfinex","SOLUSD",1738659115336,37.44213584,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738659115535,37.44213584,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738659116217,37.44213584,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738659117356,4.9125,203.56,203.54,0.063]
["bitfinex","SOLUSD",1738659119848,37.44213584,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738659120049,20.0,203.52,203.5,0.063]
["bitfinex","SOLUSD",1738659120225,42.35583584,203.51,203.5,0.063]
["bitfinex","SOLUSD",1738659120556,94.20981528,203.51,203.5,0.0001]
["bitfinex","SOLUSD",1738659120855,95.75841528,203.51,203.5,0.0001]
["bitfinex","SOLUSD",1738659121756,0.99999507,203.45,203.42,0.063]
["bitfinex","SOLUSD",1738659121955,37.44213584,203.43,203.4,0.0001]
["bitfinex","SOLUSD",1738659122251,56.77008437,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738659122554,4.9161,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738659122721,24.9161,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738659122925,75.77008437,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1738659123337,20.0,203.37,203.35,0.063]
["bitfinex","SOLUSD",1738659123553,52.85397944,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738659124053,20.0,203.34,203.29,0.0001]
["bitfinex","SOLUSD",1738659124260,55.77278437,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659124558,42.36093584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659124753,4.9188,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659124960,37.44213584,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659125165,4.917,203.38,203.29,0.0001]
["bitfinex","SOLUSD",1738659125339,4.9152,203.45,203.31,20.0]
["bitfinex","SOLUSD",1738659125528,4.9152,203.45,203.31,20.73746874]
["bitfinex","SOLUSD",1738659125728,6.2775,203.47,203.36,33.66282853]
["bitfinex","SOLUSD",1738659125929,37.44213584,203.52,203.36,63.66282853]
["bitfinex","SOLUSD",1738659126148,37.44213584,203.53,203.36,63.66282853]
["bitfinex","SOLUSD",1738659126345,20.0,203.48,203.38,0.25098]
["bitfinex","SOLUSD",1738659126546,4.9135,203.52,203.4,0.25098]
["bitfinex","SOLUSD",1738659126827,20.0,203.51,203.4,0.25098]
["bitfinex","SOLUSD",1738659127132,1.643,203.56,203.4,0.25098]
["bitfinex","SOLUSD",1738659127133,4.9123,203.57,203.42,50.0]
["bitfinex","SOLUSD",1738659127350,4.9123,203.57,203.48,20.0]
["bitfinex","SOLUSD",1738659127834,20.0,203.58,203.49,13.66282853]
["bitfinex","SOLUSD",1738659128332,25.68744853,203.66,203.49,48.57692853]
["bitfinex","SOLUSD",1738659128333,37.44213584,203.64,203.49,48.57692853]
["bitfinex","SOLUSD",1738659128551,57.44213584,203.57,203.45,0.73682809]
["bitfinex","SOLUSD",1738659128859,57.44213584,203.57,203.45,33.66282853]
["bitfinex","SOLUSD",1738659129024,37.44213584,203.55,203.45,33.66282853]
["bitfinex","SOLUSD",1738659129231,37.44213584,203.59,203.45,33.66282853]
["bitfinex","SOLUSD",1738659129741,37.44213584,203.59,203.49,0.063]
["bitfinex","SOLUSD",1738659130363,4.912,203.58,203.49,0.063]
["bitfinex","SOLUSD",1738659130856,37.44213584,203.57,203.49,0.063]
["bitfinex","SOLUSD",1738659131553,4.9125,203.56,203.49,0.063]
["bitfinex","SOLUSD",1738659132437,37.44213584,203.5,203.49,0.063]
["bitfinex","SOLUSD",1738659132645,20.0,203.47,203.33,11.5207]
["bitfinex","SOLUSD",1738659132954,37.44213584,203.46,203.33,6.6028]
["bitfinex","SOLUSD",1738659133262,37.44213584,203.44,203.33,6.6028]
["bitfinex","SOLUSD",1738659133430,37.44213584,203.44,203.33,11.5208]
["bitfinex","SOLUSD",1738659133741,20.0,203.41,203.3,1.5749]
["bitfinex","SOLUSD",1738659133943,20.0,203.39,203.29,0.0001]
["bitfinex","SOLUSD",1738659134563,4.9169,203.38,203.29,0.0001]
["bitfinex","SOLUSD",1738659134875,37.44213584,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659135054,37.44213584,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659135258,37.44213584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659136079,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659136769,24.9188,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659137080,37.44213584,203.38,203.29,0.0001]
["bitfinex","SOLUSD",1738659137270,37.44213584,203.34,203.29,0.0001]
["bitfinex","SOLUSD",1738659137584,37.44213584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659137764,37.44213584,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659138089,42.35973584,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659138677,4.9176,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659139375,37.44213584,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659139594,37.44213584,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659139796,20.0,203.33,203.29,0.0001]
["bitfinex","SOLUSD",1738659139997,4.9176,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659140296,4.9166,203.39,203.29,0.0001]
["bitfinex","SOLUSD",1738659140492,4.14,203.43,203.32,13.53733853]
["bitfinex","SOLUSD",1738659140706,4.9159,203.42,203.33,13.53733853]
["bitfinex","SOLUSD",1738659141090,4.9159,203.42,203.33,0.12549]
["bitfinex","SOLUSD",1738659141277,4.9159,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1738659141467,20.0,203.43,203.33,0.25098]
["bitfinex","SOLUSD",1738659141668,24.9158,203.43,203.33,0.25098]
["bitfinex","SOLUSD",1738659143097,24.9158,203.43,203.34,0.25098]
["bitfinex","SOLUSD",1738659143316,37.44213584,203.46,203.36,0.25098]
["bitfinex","SOLUSD",1738659143317,4.9154,203.44,203.36,0.25098]
["bitfinex","SOLUSD",1738659143504,37.44213584,203.48,203.39,13.66282853]
["bitfinex","SOLUSD",1738659143797,4.914,203.5,203.39,0.25098]
["bitfinex","SOLUSD",1738659143974,0.03,203.51,203.44,0.25098]
["bitfinex","SOLUSD",1738659144295,0.03,203.51,203.44,13.66282853]
["bitfinex","SOLUSD",1738659144963,0.03,203.51,203.44,18.57802853]
["bitfinex","SOLUSD",1738659145990,0.03,203.51,203.44,0.25098]
["bitfinex","SOLUSD",1738659146192,37.47213584,203.51,203.44,0.25098]
["bitfinex","SOLUSD",1738659146377,37.44213584,203.49,203.36,86.4171]
["bitfinex","SOLUSD",1738659146694,0.03,203.51,203.4,33.66282853]
["bitfinex","SOLUSD",1738659147090,0.03,203.51,203.43,0.25098]
["bitfinex","SOLUSD",1738659147415,0.03,203.51,203.45,30.25098]
["bitfinex","SOLUSD",1738659147594,0.03,203.51,203.45,0.25098]
["bitfinex","SOLUSD",1738659147786,0.03,203.51,203.46,20.0]
["bitfinex","SOLUSD",1738659148123,0.03,203.51,203.47,18.57752853]
["bitfinex","SOLUSD",1738659148490,0.03,203.51,203.5,33.66282853]
["bitfinex","SOLUSD",1738659148808,0.03,203.51,203.5,20.25098]
["bitfinex","SOLUSD",1738659149113,0.03,203.51,203.5,63.66282853]
["bitfinex","SOLUSD",1738659149287,0.03,203.51,203.5,33.66282853]
["bitfinex","SOLUSD",1738659149615,0.03,203.51,203.41,1.0]
["bitfinex","SOLUSD",1738659149616,0.03,203.51,203.41,81.5]
["bitfinex","SOLUSD",1738659149795,0.03,203.51,203.42,30.0]
["bitfinex","SOLUSD",1738659149989,0.03,203.51,203.41,86.4159]
["bitfinex","SOLUSD",1738659150403,0.03,203.51,203.44,20.0]
["bitfinex","SOLUSD",1738659150593,37.44213584,203.5,203.37,6.6331]
["bitfinex","SOLUSD",1738659150891,37.44213584,203.5,203.33,112.5]
["bitfinex","SOLUSD",1738659150892,37.44213584,203.46,203.33,34.9178]
["bitfinex","SOLUSD",1738659151094,37.44213584,203.44,203.3,37.8368]
["bitfinex","SOLUSD",1738659151513,37.44213584,203.38,203.29,0.0001]
["bitfinex","SOLUSD",1738659152015,37.44213584,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659152217,37.44213584,203.34,203.29,0.25108]
["bitfinex","SOLUSD",1738659152414,4.9178,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659152799,20.0,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659153212,4.9172,203.37,203.29,0.0001]
["bitfinex","SOLUSD",1738659153416,37.44213584,203.39,203.29,13.66292853]
["bitfinex","SOLUSD",1738659153615,20.0,203.38,203.29,13.66292853]
["bitfinex","SOLUSD",1738659153921,13.28639507,203.48,203.31,0.25098]
["bitfinex","SOLUSD",1738659154097,4.9147,203.47,203.35,0.25098]
["bitfinex","SOLUSD",1738659154303,42.35683584,203.47,203.35,0.25098]
["bitfinex","SOLUSD",1738659154500,57.44213584,203.44,203.35,0.25098]
["bitfinex","SOLUSD",1738659154704,37.44213584,203.4,203.29,0.0001]
["bitfinex","SOLUSD",1738659155012,37.44213584,203.4,203.3,13.66282853]
["bitfinex","SOLUSD",1738659155398,37.44213584,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659155603,37.44213584,203.33,203.29,0.0001]
["bitfinex","SOLUSD",1738659156518,42.36033584,203.33,203.29,0.0001]
["bitfinex","SOLUSD",1738659157217,57.44213584,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659157794,37.44213584,203.33,203.29,0.0001]
["bitfinex","SOLUSD",1738659157990,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659158831,20.0,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659159527,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659160244,4.9176,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659160542,20.0,203.34,203.29,0.0001]
["bitfinex","SOLUSD",1738659160739,20.0,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659160917,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659161429,37.44213584,203.38,203.29,0.0001]
["bitfinex","SOLUSD",1738659161738,20.0,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659161923,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659162444,57.44213584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659162838,62.36093584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659164845,6.0127,203.34,203.29,0.0001]
["bitfinex","SOLUSD",1738659165025,4.9181,203.33,203.29,0.0001]
["bitfinex","SOLUSD",1738659165520,37.44213584,203.36,203.29,0.0001]
["bitfinex","SOLUSD",1738659165731,4.9173,203.37,203.29,0.0001]
["bitfinex","SOLUSD",1738659166242,37.44213584,203.44,203.29,0.0001]
["bitfinex","SOLUSD",1738659166610,42.35703584,203.46,203.31,13.66282853]
["bitfinex","SOLUSD",1738659166813,4.9149,203.46,203.31,13.66282853]
["bitfinex","SOLUSD",1738659167146,37.44213584,203.42,203.3,4.9188]
["bitfinex","SOLUSD",1738659167512,20.0,203.37,203.29,0.0001]
["bitfinex","SOLUSD",1738659167912,20.0,203.35,203.29,0.0001]
["bitfinex","SOLUSD",1738659168138,20.0,203.31,203.29,0.0001]
["bitfinex","SOLUSD",1738659169119,24.9187,203.31,203.29,0.0001]
["bitfinex","SOLUSD",1738659169972,20.0,203.31,203.29,0.0001]
["bitfinex","SOLUSD",1738659170628,20.0,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659171027,62.36093584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659173131,4.9185,203.32,203.29,0.0001]
["bitfinex","SOLUSD",1738659173471,20.0,203.31,203.29,0.0001]
["bitfinex","SOLUSD",1738659173637,57.44213584,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659173967,70.85398437,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659174160,108.42161021,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659175125,124.75221021,203.3,203.29,0.0001]
["bitfinex","SOLUSD",1738659175332,20.0,203.21,203.19,0.0001]
["bitfinex","SOLUSD",1738659175566,50.85398437,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659175869,88.29612021,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659176364,50.85398437,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659176566,55.77518437,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659177743,20.0,203.16,203.08,0.063]
["bitfinex","SOLUSD",1738659177983,37.44213584,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659178953,37.44213584,203.17,203.14,0.0001]
["bitfinex","SOLUSD",1738659179280,37.44213584,203.16,203.14,0.0001]
["bitfinex","SOLUSD",1738659179576,37.44213584,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659179779,42.36453584,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659181153,56.90187437,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659181478,57.90186944,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659181658,37.44213584,203.09,203.08,0.0001]
["bitfinex","SOLUSD",1738659181981,42.36603584,203.09,203.08,0.0001]
["bitfinex","SOLUSD",1738659183173,55.90337437,203.09,203.08,0.0001]
["bitfinex","SOLUSD",1738659183478,55.90337437,203.09,202.94,0.03]
["bitfinex","SOLUSD",1738659183479,20.0,203.05,202.94,0.03]
["bitfinex","SOLUSD",1738659183644,20.0,203.06,202.94,0.03]
["bitfinex","SOLUSD",1738659183645,37.44213584,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738659184279,37.44213584,202.96,202.94,0.03]
["bitfinex","SOLUSD",1738659184472,37.44213584,203.02,202.94,0.03]
["bitfinex","SOLUSD",1738659184699,37.44213584,203.05,202.94,0.03]
["bitfinex","SOLUSD",1738659184887,37.44213584,203.07,202.95,13.66282853]
["bitfinex","SOLUSD",1738659185078,20.0,203.03,202.95,13.66282853]
["bitfinex","SOLUSD",1738659185400,20.0,203.03,202.95,5.17818]
["bitfinex","SOLUSD",1738659185690,24.9253,203.03,202.95,0.25098]
["bitfinex","SOLUSD",1738659185898,20.0,203.02,202.95,0.25098]
["bitfinex","SOLUSD",1738659186095,42.36623584,203.08,202.95,0.25098]
["bitfinex","SOLUSD",1738659186463,20.0,203.07,202.97,13.66282853]
["bitfinex","SOLUSD",1738659186689,37.44213584,203.13,203.0,13.66282853]
["bitfinex","SOLUSD",1738659186876,4.9224,203.15,203.03,13.66282853]
["bitfinex","SOLUSD",1738659187264,20.0,203.13,203.05,13.66282853]
["bitfinex","SOLUSD",1738659187598,4.9224,203.15,203.05,13.66282853]
["bitfinex","SOLUSD",1738659187759,42.36263584,203.23,203.08,13.66282853]
["bitfinex","SOLUSD",1738659187961,4.9205,203.23,203.11,13.66282853]
["bitfinex","SOLUSD",1738659188566,4.9205,203.23,203.11,0.25098]
["bitfinex","SOLUSD",1738659188771,20.0,203.22,203.11,30.25098]
["bitfinex","SOLUSD",1738659189174,20.0,203.22,203.13,0.25098]
["bitfinex","SOLUSD",1738659189375,4.9198,203.26,203.15,30.25098]
["bitfinex","SOLUSD",1738659189675,37.44213584,203.3,203.17,0.25098]
["bitfinex","SOLUSD",1738659190398,20.0,203.27,203.17,0.25098]
["bitfinex","SOLUSD",1738659190573,37.44213584,203.3,203.19,13.66282853]
["bitfinex","SOLUSD",1738659190905,4.9183,203.32,203.2,0.25098]
["bitfinex","SOLUSD",1738659190906,42.36043584,203.32,203.2,0.25098]
["bitfinex","SOLUSD",1738659191079,4.9183,203.32,203.22,0.25098]
["bitfinex","SOLUSD",1738659191278,4.918,203.34,203.22,13.66282853]
["bitfinex","SOLUSD",1738659191801,4.918,203.34,203.25,13.66282853]
["bitfinex","SOLUSD",1738659191966,42.36013584,203.34,203.25,0.25098]
["bitfinex","SOLUSD",1738659192177,20.0,203.3,203.25,0.12549]
["bitfinex","SOLUSD",1738659192708,37.44213584,203.31,203.18,13.66282853]
["bitfinex","SOLUSD",1738659192709,20.0,203.28,203.18,13.66282853]
["bitfinex","SOLUSD",1738659193002,54.66053584,203.27,203.18,0.25098]
["bitfinex","SOLUSD",1738659193176,37.44213584,203.25,203.18,0.25098]
["bitfinex","SOLUSD",1738659194804,4.9202,203.24,203.14,13.41184853]
["bitfinex","SOLUSD",1738659194978,37.44213584,203.23,203.14,13.41184853]
["bitfinex","SOLUSD",1738659195304,17.2209,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659195610,4.9202,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659195916,54.66303584,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659197187,4.9202,203.24,203.15,18.58522853]
["bitfinex","SOLUSD",1738659198703,4.9195,203.27,203.15,18.58522853]
["bitfinex","SOLUSD",1738659199101,24.9195,203.27,203.19,13.66282853]
["bitfinex","SOLUSD",1738659199282,20.0,203.27,203.19,13.66282853]
["bitfinex","SOLUSD",1738659199601,20.0,203.27,203.19,0.25098]
["bitfinex","SOLUSD",1738659199816,0.03,203.24,203.19,13.66282853]
["bitfinex","SOLUSD",1738659200195,0.03,203.24,203.23,13.66282853]
["bitfinex","SOLUSD",1738659200516,4.9171,203.37,203.26,13.66282853]
["bitfinex","SOLUSD",1738659200721,49.73373584,203.39,203.26,13.66282853]
["bitfinex","SOLUSD",1738659200878,4.9169,203.38,203.26,18.58232853]
["bitfinex","SOLUSD",1738659201305,20.0,203.36,203.26,18.58232853]
["bitfinex","SOLUSD",1738659201508,4.9169,203.38,203.26,18.58232853]
["bitfinex","SOLUSD",1738659201784,49.73373584,203.39,203.26,18.58232853]
["bitfinex","SOLUSD",1738659202515,49.73373584,203.39,203.26,13.66282853]
["bitfinex","SOLUSD",1738659202810,37.44213584,203.37,203.26,13.66282853]
["bitfinex","SOLUSD",1738659203019,20.0,203.32,203.26,13.66282853]
["bitfinex","SOLUSD",1738659203390,20.0,203.3,203.26,0.25098]
["bitfinex","SOLUSD",1738659203910,24.9189,203.3,203.26,0.25098]
["bitfinex","SOLUSD",1738659204292,20.0,203.26,203.19,6.2847]
["bitfinex","SOLUSD",1738659204522,20.0,203.24,203.19,6.2847]
["bitfinex","SOLUSD",1738659204688,20.0,203.22,203.14,0.063]
["bitfinex","SOLUSD",1738659205014,20.0,203.22,203.15,13.66282853]
["bitfinex","SOLUSD",1738659205209,20.0,203.22,203.15,0.12549]
["bitfinex","SOLUSD",1738659205405,37.44213584,203.23,203.16,0.12549]
["bitfinex","SOLUSD",1738659205607,20.0,203.22,203.16,0.12549]
["bitfinex","SOLUSD",1738659206419,24.9207,203.22,203.16,0.12549]
["bitfinex","SOLUSD",1738659207216,24.9207,203.22,203.14,13.72582853]
["bitfinex","SOLUSD",1738659208495,20.0,203.18,203.14,0.31398]
["bitfinex","SOLUSD",1738659208697,20.0,203.16,203.14,0.063]
["bitfinex","SOLUSD",1738659209107,37.44213584,203.15,203.14,0.063]
["bitfinex","SOLUSD",1738659210500,42.36453584,203.15,203.14,0.063]
["bitfinex","SOLUSD",1738659210907,4.9217,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738659211228,38.94903584,203.21,203.14,0.063]
["bitfinex","SOLUSD",1738659211229,4.9212,203.2,203.14,0.063]
["bitfinex","SOLUSD",1738659211432,20.0,203.19,203.14,0.18849]
["bitfinex","SOLUSD",1738659211811,4.9212,203.2,203.14,0.18849]
["bitfinex","SOLUSD",1738659212011,20.0,203.19,203.14,0.18849]
["bitfinex","SOLUSD",1738659212431,4.9217,203.18,203.14,0.18849]
["bitfinex","SOLUSD",1738659212606,20.0,203.17,203.14,0.063]
["bitfinex","SOLUSD",1738659213312,37.44213584,203.22,203.14,0.063]
["bitfinex","SOLUSD",1738659213519,4.9209,203.22,203.14,0.31398]
["bitfinex","SOLUSD",1738659213933,4.9205,203.23,203.14,18.64842853]
["bitfinex","SOLUSD",1738659214101,0.03,203.24,203.14,18.64842853]
["bitfinex","SOLUSD",1738659214307,0.03,203.24,203.17,13.66282853]
["bitfinex","SOLUSD",1738659214536,0.03,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1738659214916,20.0,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738659215113,0.03,203.24,203.16,13.66282853]
["bitfinex","SOLUSD",1738659215312,0.03,203.24,203.19,13.66282853]
["bitfinex","SOLUSD",1738659215724,0.03,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1738659215938,0.03,203.24,203.19,13.66282853]
["bitfinex","SOLUSD",1738659216833,0.03,203.24,203.16,4.9222]
["bitfinex","SOLUSD",1738659217026,0.03,203.24,203.19,13.66282853]
["bitfinex","SOLUSD",1738659217229,0.03,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1738659218128,0.03,203.24,203.14,0.063]
["bitfinex","SOLUSD",1738659218129,37.47213584,203.24,203.14,0.063]
["bitfinex","SOLUSD",1738659218326,4.9205,203.23,203.14,0.063]
["bitfinex","SOLUSD",1738659218536,20.0,203.19,203.14,0.063]
["bitfinex","SOLUSD",1738659218840,0.03,203.24,203.14,0.063]
["bitfinex","SOLUSD",1738659219144,4.9503,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659219441,42.39243584,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659219932,20.0,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1738659220133,4.9503,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659220316,0.03,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659221946,0.03,203.24,203.17,18.58472853]
["bitfinex","SOLUSD",1738659224541,0.03,203.24,203.23,63.66282853]
["bitfinex","SOLUSD",1738659224727,0.03,203.24,203.23,64.40054176]
["bitfinex","SOLUSD",1738659225637,0.03,203.24,203.23,0.25098]
["bitfinex","SOLUSD",1738659225845,0.03,203.24,203.23,0.12549]
["bitfinex","SOLUSD",1738659226151,0.03,203.24,203.19,30.0]
["bitfinex","SOLUSD",1738659226448,4.9207,203.22,203.14,0.063]
["bitfinex","SOLUSD",1738659226620,37.44213584,203.21,203.14,0.063]
["bitfinex","SOLUSD",1738659227138,4.9207,203.22,203.14,0.063]
["bitfinex","SOLUSD",1738659229042,37.44213584,203.21,203.14,0.063]
["bitfinex","SOLUSD",1738659230144,4.9207,203.22,203.15,0.25098]
["bitfinex","SOLUSD",1738659230640,4.9502,203.24,203.17,0.12549]
["bitfinex","SOLUSD",1738659231529,4.9502,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659232258,4.9502,203.24,203.14,0.063]
["bitfinex","SOLUSD",1738659232553,17.2509,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659232729,4.9502,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659232928,0.03,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738659233131,0.03,203.24,203.18,13.66282853]
["bitfinex","SOLUSD",1738659233555,0.03,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738659233850,37.44213584,203.2,203.14,0.063]
["bitfinex","SOLUSD",1738659235046,37.44213584,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738659235251,37.44213584,203.16,203.14,0.063]
["bitfinex","SOLUSD",1738659235753,4.9224,203.15,203.14,0.063]
["bitfinex","SOLUSD",1738659237151,4.9224,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659241855,42.36453584,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659242645,4.9224,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659242845,30.9361,203.21,203.14,0.0001]
["bitfinex","SOLUSD",1738659242846,4.9212,203.2,203.14,0.0001]
["bitfinex","SOLUSD",1738659243236,20.0,203.18,203.14,0.0001]
["bitfinex","SOLUSD",1738659243547,37.44213584,203.19,203.14,0.0001]
["bitfinex","SOLUSD",1738659243732,20.0,203.18,203.14,0.0001]
["bitfinex","SOLUSD",1738659244156,20.0,203.18,203.14,0.12559]
["bitfinex","SOLUSD",1738659244344,20.0,203.17,203.14,0.0001]
["bitfinex","SOLUSD",1738659244951,20.0,203.16,203.14,0.0001]
["bitfinex","SOLUSD",1738659245163,24.9224,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659245466,62.36453584,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659246347,4.9224,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659249352,24.9224,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659249972,28.16274066,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659251270,23.24034066,203.19,203.14,0.0001]
["bitfinex","SOLUSD",1738659251447,23.24034066,203.21,203.14,0.0001]
["bitfinex","SOLUSD",1738659251844,20.0,203.18,203.14,0.0001]
["bitfinex","SOLUSD",1738659252177,23.24034066,203.21,203.14,0.0001]
["bitfinex","SOLUSD",1738659252778,23.24034066,203.25,203.14,0.0001]
["bitfinex","SOLUSD",1738659253072,4.9504,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1738659254284,23.24034066,203.23,203.15,0.25098]
["bitfinex","SOLUSD",1738659254660,4.9207,203.22,203.15,0.25098]
["bitfinex","SOLUSD",1738659255042,4.9207,203.22,203.15,13.66282853]
["bitfinex","SOLUSD",1738659255043,20.0,203.2,203.15,13.66282853]
["bitfinex","SOLUSD",1738659255571,0.03,203.24,203.17,0.25098]
["bitfinex","SOLUSD",1738659255776,0.03,203.24,203.17,30.25098]
["bitfinex","SOLUSD",1738659256073,0.03,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1738659256881,0.03,203.24,203.23,33.66282853]
["bitfinex","SOLUSD",1738659257174,4.9171,203.37,203.3,0.25098]
["bitfinex","SOLUSD",1738659257680,23.24034066,203.36,203.29,0.12549]
["bitfinex","SOLUSD",1738659257863,28.15724066,203.38,203.29,0.12549]
["bitfinex","SOLUSD",1738659258066,20.0,203.38,203.31,13.66282853]
["bitfinex","SOLUSD",1738659258249,20.0,203.38,203.31,0.25098]
["bitfinex","SOLUSD",1738659258578,23.24034066,203.37,203.29,6.4258]
["bitfinex","SOLUSD",1738659258880,23.24034066,203.33,203.24,6.2987]
["bitfinex","SOLUSD",1738659259260,23.24034066,203.35,203.25,13.66282853]
["bitfinex","SOLUSD",1738659259484,23.24034066,203.35,203.27,0.25098]
["bitfinex","SOLUSD",1738659259809,23.24034066,203.37,203.27,13.66282853]
["bitfinex","SOLUSD",1738659260388,17.2065,203.41,203.24,11.2189]
["bitfinex","SOLUSD",1738659260389,23.24034066,203.35,203.25,13.66282853]
["bitfinex","SOLUSD",1738659260765,12.2904,203.41,203.25,13.66282853]
["bitfinex","SOLUSD",1738659260969,23.24034066,203.39,203.28,13.66282853]
["bitfinex","SOLUSD",1738659261492,23.24034066,203.35,203.28,0.25098]
["bitfinex","SOLUSD",1738659261879,23.24034066,203.35,203.28,13.66282853]
["bitfinex","SOLUSD",1738659262295,23.24034066,203.35,203.28,0.25098]
["bitfinex","SOLUSD",1738659262900,4.9178,203.34,203.28,0.25098]
["bitfinex","SOLUSD",1738659263671,4.9178,203.34,203.19,6.0347]
["bitfinex","SOLUSD",1738659263672,23.24034066,203.31,203.19,6.0347]
["bitfinex","SOLUSD",1738659263873,23.24034066,203.29,203.19,6.0347]
["bitfinex","SOLUSD",1738659264281,23.24034066,203.29,203.2,13.53733853]
["bitfinex","SOLUSD",1738659264604,23.24034066,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1738659264963,20.0,203.27,203.21,0.12549]
["bitfinex","SOLUSD",1738659265393,20.0,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1738659265571,20.0,203.25,203.14,6.0759]
["bitfinex","SOLUSD",1738659265896,20.0,203.25,203.15,13.66282853]
["bitfinex","SOLUSD",1738659266284,20.0,203.25,203.15,43.66282853]
["bitfinex","SOLUSD",1738659266488,23.24034066,203.34,203.21,13.66282853]
["bitfinex","SOLUSD",1738659266790,17.2133,203.33,203.2,30.0]
["bitfinex","SOLUSD",1738659266974,23.24034066,203.32,203.2,30.0]
["bitfinex","SOLUSD",1738659267164,23.24034066,203.32,203.21,13.66282853]
["bitfinex","SOLUSD",1738659268886,4.9185,203.31,203.21,13.66282853]
["bitfinex","SOLUSD",1738659269083,20.0,203.27,203.21,0.25098]
["bitfinex","SOLUSD",1738659269586,20.0,203.28,203.21,0.25098]
["bitfinex","SOLUSD",1738659270595,23.24034066,203.27,203.19,0.063]
["bitfinex","SOLUSD",1738659271403,20.0,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738659271611,43.24034066,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738659272105,20.0,203.23,203.19,0.063]
["bitfinex","SOLUSD",1738659273623,4.9207,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738659273787,23.24034066,203.28,203.19,0.063]
["bitfinex","SOLUSD",1738659274120,4.919,203.29,203.19,0.063]
["bitfinex","SOLUSD",1738659274323,20.0,203.27,203.19,0.063]
["bitfinex","SOLUSD",1738659274615,23.24034066,203.28,203.19,0.063]
["bitfinex","SOLUSD",1738659274832,20.0,203.25,203.19,0.063]
["bitfinex","SOLUSD",1738659275039,20.0,203.25,203.2,0.25098]
["bitfinex","SOLUSD",1738659275199,4.919,203.29,203.2,0.25098]
["bitfinex","SOLUSD",1738659275394,20.0,203.27,203.2,0.25098]
["bitfinex","SOLUSD",1738659275827,24.9195,203.27,203.2,0.25098]
["bitfinex","SOLUSD",1738659276028,4.9195,203.27,203.2,0.25098]
["bitfinex","SOLUSD",1738659276229,23.27034066,203.32,203.2,5.17218]
["bitfinex","SOLUSD",1738659276432,4.9185,203.31,203.2,5.17218]
["bitfinex","SOLUSD",1738659276595,20.0,203.29,203.22,0.25098]
["bitfinex","SOLUSD",1738659276801,0.03,203.32,203.25,13.66282853]
["bitfinex","SOLUSD",1738659277098,4.9484,203.32,203.25,13.66282853]
["bitfinex","SOLUSD",1738659277499,4.9484,203.32,203.23,0.25098]
["bitfinex","SOLUSD",1738659277734,0.03,203.32,203.25,0.25098]
["bitfinex","SOLUSD",1738659277931,43.27034066,203.32,203.2,81.5]
["bitfinex","SOLUSD",1738659278232,20.0,203.27,203.17,4.9219]
["bitfinex","SOLUSD",1738659278422,20.0,203.27,203.18,30.0]
["bitfinex","SOLUSD",1738659278598,23.24034066,203.26,203.18,30.0]
["bitfinex","SOLUSD",1738659278796,23.24034066,203.25,203.14,6.0759]
["bitfinex","SOLUSD",1738659279034,20.0,203.2,203.14,6.0759]
["bitfinex","SOLUSD",1738659279221,23.24034066,203.21,203.14,0.0001]
["bitfinex","SOLUSD",1738659279805,4.9212,203.2,203.14,0.0001]
["bitfinex","SOLUSD",1738659280431,24.9212,203.2,203.14,0.0001]
["bitfinex","SOLUSD",1738659280605,4.9209,203.22,203.14,0.0001]
["bitfinex","SOLUSD",1738659280933,20.0,203.24,203.15,13.66282853]
["bitfinex","SOLUSD",1738659282139,4.9195,203.27,203.15,19.32324336]
["bitfinex","SOLUSD",1738659282342,4.9195,203.27,203.15,18.58512853]
["bitfinex","SOLUSD",1738659282503,20.0,203.26,203.15,18.58512853]
["bitfinex","SOLUSD",1738659282906,23.24034066,203.31,203.19,13.72582853]
["bitfinex","SOLUSD",1738659283135,4.9185,203.31,203.19,13.72582853]
["bitfinex","SOLUSD",1738659283306,0.03,203.27,203.19,13.72582853]
["bitfinex","SOLUSD",1738659283939,4.9495,203.27,203.19,0.31398]
["bitfinex","SOLUSD",1738659284142,23.24034066,203.26,203.19,0.063]
["bitfinex","SOLUSD",1738659284436,20.0,203.23,203.19,0.063]
["bitfinex","SOLUSD",1738659284605,0.03,203.27,203.19,18.64722853]
["bitfinex","SOLUSD",1738659285017,20.0,203.26,203.19,0.31398]
["bitfinex","SOLUSD",1738659285312,20.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738659285725,23.24034066,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738659285919,20.0,203.21,203.19,0.063]
["bitfinex","SOLUSD",1738659286750,24.9205,203.23,203.19,0.063]
["bitfinex","SOLUSD",1738659287247,0.03,203.27,203.19,0.18849]
["bitfinex","SOLUSD",1738659287429,4.9198,203.26,203.2,0.25098]
["bitfinex","SOLUSD",1738659287744,20.0,203.25,203.2,0.12549]
["bitfinex","SOLUSD",1738659287914,4.9212,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738659289121,24.9212,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738659291859,4.92,203.25,203.19,0.063]
["bitfinex","SOLUSD",1738659292365,4.9198,203.26,203.19,0.063]
["bitfinex","SOLUSD",1738659292768,20.0,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738659292934,4.9198,203.26,203.19,0.063]
["bitfinex","SOLUSD",1738659292935,20.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738659293532,20.0,203.23,203.19,0.063]
["bitfinex","SOLUSD",1738659294564,4.9198,203.26,203.19,0.063]
["bitfinex","SOLUSD",1738659294768,0.03,203.27,203.19,0.063]
["bitfinex","SOLUSD",1738659295060,20.0,203.26,203.19,0.063]
["bitfinex","SOLUSD",1738659295360,23.24034066,203.25,203.19,0.063]
["bitfinex","SOLUSD",1738659295856,20.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738659296345,20.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738659297373,24.9212,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738659301261,28.16154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659301768,41.57338919,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659302154,28.16154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659302354,4.9212,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659303075,28.16154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659304368,4.9212,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659304751,28.16154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659305152,64.81372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659305486,79.56372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659307354,80.56372492,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659307679,80.81470492,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659307881,80.59372492,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659308784,80.71921492,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659309686,79.59372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659309873,80.59372492,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659310073,28.19154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659310791,64.84372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659313197,79.59372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659313571,28.19154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659313799,4.9512,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659314207,0.03,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659314519,4.9512,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659314870,48.19154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659316272,71.43188132,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659317103,100.59372985,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659317272,71.43188132,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659317472,48.19154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659321615,86.18188132,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659321994,48.19154066,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659322588,19.47486712,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659323115,33.99853424,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659323319,19.47486712,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659328500,4.9512,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659330018,14.55366712,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659330399,0.03,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659331321,14.55366712,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659332129,19.47486712,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659335720,4.9512,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659336932,0.03,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659338240,0.03,203.2,203.19,13.66292853]
["bitfinex","SOLUSD",1738659338443,0.03,203.2,203.19,15.28762853]
["bitfinex","SOLUSD",1738659342049,0.03,203.2,203.19,20.20912853]
["bitfinex","SOLUSD",1738659343423,0.03,203.24,203.23,0.25098]
["bitfinex","SOLUSD",1738659343632,0.03,203.27,203.26,0.25098]
["bitfinex","SOLUSD",1738659343931,0.03,203.27,203.26,19.32032764]
["bitfinex","SOLUSD",1738659344322,14.52366712,203.4,203.3,30.25098]
["bitfinex","SOLUSD",1738659344522,4.9463,203.41,203.31,15.29942853]
["bitfinex","SOLUSD",1738659344727,0.03,203.41,203.31,17.03708546]
["bitfinex","SOLUSD",1738659345431,0.03,203.41,203.31,23.05378546]
["bitfinex","SOLUSD",1738659345630,0.03,203.41,203.35,13.66282853]
["bitfinex","SOLUSD",1738659345830,0.03,203.41,203.37,0.25098]
["bitfinex","SOLUSD",1738659346663,0.03,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659347156,23.2031134,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659347564,23.2031134,203.41,203.31,38.6533]
["bitfinex","SOLUSD",1738659347757,4.9166,203.39,203.32,0.25098]
["bitfinex","SOLUSD",1738659347953,23.1731134,203.36,203.32,0.25098]
["bitfinex","SOLUSD",1738659348262,24.9166,203.39,203.26,8.0535]
["bitfinex","SOLUSD",1738659348263,23.1731134,203.37,203.28,0.25098]
["bitfinex","SOLUSD",1738659348432,23.1731134,203.38,203.28,0.25098]
["bitfinex","SOLUSD",1738659348938,4.9166,203.39,203.28,43.66282853]
["bitfinex","SOLUSD",1738659349352,4.9166,203.39,203.28,44.66282853]
["bitfinex","SOLUSD",1738659349736,4.9166,203.39,203.3,0.25098]
["bitfinex","SOLUSD",1738659349947,28.0897134,203.39,203.3,0.25098]
["bitfinex","SOLUSD",1738659350156,4.9166,203.39,203.3,0.25098]
["bitfinex","SOLUSD",1738659350582,4.9166,203.39,203.3,13.66282853]
["bitfinex","SOLUSD",1738659350758,0.03,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659352767,23.2031134,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659353086,0.03,203.41,203.28,30.0]
["bitfinex","SOLUSD",1738659353290,23.1731134,203.4,203.29,0.25098]
["bitfinex","SOLUSD",1738659353468,23.1731134,203.4,203.32,0.25098]
["bitfinex","SOLUSD",1738659353786,23.1731134,203.39,203.32,0.25098]
["bitfinex","SOLUSD",1738659354153,28.0900134,203.38,203.32,0.25098]
["bitfinex","SOLUSD",1738659354351,28.0900134,203.38,203.28,34.9191]
["bitfinex","SOLUSD",1738659354592,28.0900134,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738659354965,23.1731134,203.37,203.29,0.25098]
["bitfinex","SOLUSD",1738659355187,23.1731134,203.35,203.29,20.0]
["bitfinex","SOLUSD",1738659355365,23.1731134,203.31,203.23,4.9205]
["bitfinex","SOLUSD",1738659355683,23.1731134,203.33,203.25,0.25098]
["bitfinex","SOLUSD",1738659355863,23.1731134,203.36,203.28,0.25098]
["bitfinex","SOLUSD",1738659356067,28.0900134,203.38,203.26,0.25098]
["bitfinex","SOLUSD",1738659356289,28.0900134,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738659356496,4.9169,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738659356669,28.0900134,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738659356853,4.9169,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738659357049,4.9164,203.4,203.33,0.25098]
["bitfinex","SOLUSD",1738659357277,0.03,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659358072,4.9462,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659358390,0.03,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659359397,0.03,203.41,203.35,5.16858]
["bitfinex","SOLUSD",1738659359686,0.03,203.41,203.35,5.16848]
["bitfinex","SOLUSD",1738659360273,23.2031134,203.41,203.35,0.25098]
["bitfinex","SOLUSD",1738659360491,23.1731134,203.37,203.32,0.063]
["bitfinex","SOLUSD",1738659360659,23.1731134,203.35,203.32,0.063]
["bitfinex","SOLUSD",1738659361068,23.1731134,203.34,203.32,0.063]
["bitfinex","SOLUSD",1738659361359,23.1731134,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738659361561,20.0,203.3,203.19,0.0001]
["bitfinex","SOLUSD",1738659361765,23.1731134,203.25,203.19,0.0001]
["bitfinex","SOLUSD",1738659362003,23.1731134,203.31,203.21,30.0]
["bitfinex","SOLUSD",1738659362171,24.7930134,203.35,203.22,13.66282853]
["bitfinex","SOLUSD",1738659362362,23.1731134,203.38,203.28,0.25098]
["bitfinex","SOLUSD",1738659362565,23.1731134,203.37,203.27,0.25098]
["bitfinex","SOLUSD",1738659362796,23.1731134,203.36,203.27,0.25098]
["bitfinex","SOLUSD",1738659363301,4.9166,203.39,203.31,0.25098]
["bitfinex","SOLUSD",1738659363590,4.9166,203.39,203.19,0.0001]
["bitfinex","SOLUSD",1738659363596,13.41184853,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738659363796,41.24266193,203.2,203.14,7.67961271]
["bitfinex","SOLUSD",1738659364092,23.1731134,203.17,203.14,7.67961271]
["bitfinex","SOLUSD",1738659364595,20.0,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738659365101,43.9108134,203.15,203.13,1.271e-05]
["bitfinex","SOLUSD",1738659365286,4.9227,203.14,203.13,1.271e-05]
["bitfinex","SOLUSD",1738659365686,18.33454853,203.14,203.13,1.271e-05]
["bitfinex","SOLUSD",1738659366588,20.0,203.12,203.08,0.063]
["bitfinex","SOLUSD",1738659366964,20.0,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1738659367163,20.0,203.12,203.1,0.12549]
["bitfinex","SOLUSD",1738659367465,23.1731134,203.13,203.1,0.12549]
["bitfinex","SOLUSD",1738659368580,4.9231,203.12,203.08,0.063]
["bitfinex","SOLUSD",1738659368970,4.9231,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1738659369502,4.9231,203.12,203.09,0.25098]
["bitfinex","SOLUSD",1738659369698,4.9231,203.12,203.08,0.063]
["bitfinex","SOLUSD",1738659371512,4.9231,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1738659371997,4.9231,203.12,203.09,0.25098]
["bitfinex","SOLUSD",1738659372406,23.1731134,203.13,203.09,0.25098]
["bitfinex","SOLUSD",1738659372588,23.1731134,203.12,203.1,0.12549]
["bitfinex","SOLUSD",1738659372783,23.1731134,203.13,203.1,0.12549]
["bitfinex","SOLUSD",1738659373173,23.1731134,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1738659373701,23.1731134,203.12,203.08,0.063]
["bitfinex","SOLUSD",1738659374201,23.1731134,203.12,203.1,0.12549]
["bitfinex","SOLUSD",1738659374409,23.1731134,203.13,203.1,0.12549]
["bitfinex","SOLUSD",1738659374580,23.1731134,203.15,203.1,0.12549]
["bitfinex","SOLUSD",1738659374980,23.1731134,203.14,203.1,0.12549]
["bitfinex","SOLUSD",1738659375713,23.1731134,203.18,203.15,0.12549]
["bitfinex","SOLUSD",1738659375876,23.1731134,203.18,203.13,0.25098]
["bitfinex","SOLUSD",1738659376071,23.1731134,203.14,203.13,0.25098]
["bitfinex","SOLUSD",1738659376487,23.1731134,203.14,203.11,0.063]
["bitfinex","SOLUSD",1738659376718,23.1731134,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659377593,23.1731134,203.14,203.11,0.31398]
["bitfinex","SOLUSD",1738659377991,23.1731134,203.12,203.11,0.31398]
["bitfinex","SOLUSD",1738659378189,23.1731134,203.14,203.11,0.31398]
["bitfinex","SOLUSD",1738659378399,23.1731134,203.15,203.11,0.31398]
["bitfinex","SOLUSD",1738659379920,23.1731134,203.13,203.11,0.31398]
["bitfinex","SOLUSD",1738659380619,4.9215,203.19,203.11,5.23738]
["bitfinex","SOLUSD",1738659380620,23.1731134,203.15,203.11,5.23738]
["bitfinex","SOLUSD",1738659381208,23.1731134,203.13,203.11,0.31398]
["bitfinex","SOLUSD",1738659382490,23.1731134,203.13,203.11,0.18849]
["bitfinex","SOLUSD",1738659382707,28.0960134,203.13,203.11,0.18849]
["bitfinex","SOLUSD",1738659383288,28.0960134,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659384328,23.1731134,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659386322,23.1731134,203.15,203.11,0.063]
["bitfinex","SOLUSD",1738659386620,23.1731134,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659388602,14.52523503,203.15,203.11,0.063]
["bitfinex","SOLUSD",1738659389405,14.52523503,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659390629,4.9231,203.12,203.11,0.063]
["bitfinex","SOLUSD",1738659394195,19.44813503,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659394395,14.52523503,203.13,203.11,0.063]
["bitfinex","SOLUSD",1738659394625,14.52523503,203.14,203.11,0.063]
["bitfinex","SOLUSD",1738659395124,14.52523503,203.16,203.11,0.063]
["bitfinex","SOLUSD",1738659395496,0.03,203.14,203.11,0.063]
["bitfinex","SOLUSD",1738659397827,14.55523503,203.14,203.11,0.063]
["bitfinex","SOLUSD",1738659399634,0.03,203.14,203.11,0.063]
["bitfinex","SOLUSD",1738659401840,0.03,203.14,203.12,0.25098]
["bitfinex","SOLUSD",1738659407542,0.03,203.14,203.12,5.17408]
["bitfinex","SOLUSD",1738659408357,0.03,203.14,203.13,13.66282853]
["bitfinex","SOLUSD",1738659408850,0.03,203.14,203.13,97.90097194]
["bitfinex","SOLUSD",1738659409045,14.52523503,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738659409505,14.52523503,203.26,203.18,13.66282853]
["bitfinex","SOLUSD",1738659410081,14.52523503,203.28,203.22,0.25098]
["bitfinex","SOLUSD",1738659411253,19.44453503,203.28,203.22,0.25098]
["bitfinex","SOLUSD",1738659412472,6.1799,203.33,203.22,0.25098]
["bitfinex","SOLUSD",1738659412473,14.52523503,203.26,203.22,0.25098]
["bitfinex","SOLUSD",1738659412682,14.52523503,203.23,203.22,0.25098]
["bitfinex","SOLUSD",1738659413379,19.44573503,203.23,203.13,38.0085]
["bitfinex","SOLUSD",1738659413584,14.52523503,203.17,203.13,30.0]
["bitfinex","SOLUSD",1738659413804,14.52523503,203.17,203.15,30.0]
["bitfinex","SOLUSD",1738659414277,14.52523503,203.17,203.11,0.063]
["bitfinex","SOLUSD",1738659414600,14.52523503,203.19,203.14,0.25098]
["bitfinex","SOLUSD",1738659414976,14.52523503,203.21,203.14,13.66282853]
["bitfinex","SOLUSD",1738659415191,19.44573503,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1738659415391,19.44543503,203.25,203.17,13.66282853]
["bitfinex","SOLUSD",1738659416580,14.52523503,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1738659417300,4.9207,203.22,203.17,13.66282853]
["bitfinex","SOLUSD",1738659417516,14.52523503,203.23,203.17,13.66282853]
["bitfinex","SOLUSD",1738659418571,19.44583503,203.23,203.17,13.66282853]
["bitfinex","SOLUSD",1738659418776,19.44583503,203.23,203.16,20.0]
["bitfinex","SOLUSD",1738659419004,19.44583503,203.23,203.16,50.0]
["bitfinex","SOLUSD",1738659419302,14.52523503,203.21,203.17,0.25098]
["bitfinex","SOLUSD",1738659420607,19.44583503,203.23,203.17,13.66282853]
["bitfinex","SOLUSD",1738659421585,19.44573503,203.23,203.17,13.66282853]
["bitfinex","SOLUSD",1738659422174,19.44573503,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1738659422399,4.9212,203.2,203.17,0.25098]
["bitfinex","SOLUSD",1738659422589,14.52523503,203.19,203.17,0.25098]
["bitfinex","SOLUSD",1738659422789,14.52523503,203.19,203.12,0.063]
["bitfinex","SOLUSD",1738659423010,14.52523503,203.17,203.12,13.72582853]
["bitfinex","SOLUSD",1738659425241,19.44723503,203.17,203.12,0.31398]
["bitfinex","SOLUSD",1738659425535,14.52523503,203.17,203.12,0.31398]
["bitfinex","SOLUSD",1738659425716,4.9217,203.18,203.12,30.31398]
["bitfinex","SOLUSD",1738659425915,4.9212,203.2,203.14,0.25098]
["bitfinex","SOLUSD",1738659426107,14.52523503,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738659426338,19.44573503,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738659426644,19.44573503,203.23,203.16,0.25098]
["bitfinex","SOLUSD",1738659426863,19.44573503,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738659427917,19.44573503,203.23,203.16,0.25098]
["bitfinex","SOLUSD",1738659428330,19.44573503,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738659429767,19.44493503,203.27,203.19,13.66282853]
["bitfinex","SOLUSD",1738659429937,4.9197,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1738659430957,14.52523503,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1738659431147,6.1366,203.31,203.17,30.0]
["bitfinex","SOLUSD",1738659431148,14.52523503,203.26,203.17,30.0]
["bitfinex","SOLUSD",1738659431463,14.52523503,203.25,203.17,30.0]
["bitfinex","SOLUSD",1738659431767,14.52523503,203.25,203.18,13.66282853]
["bitfinex","SOLUSD",1738659431931,14.52523503,203.27,203.18,13.66282853]
["bitfinex","SOLUSD",1738659432123,20.0,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1738659432317,34.52523503,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1738659433412,4.9198,203.26,203.22,0.25098]
["bitfinex","SOLUSD",1738659433606,20.0,203.27,203.22,48.33234853]
["bitfinex","SOLUSD",1738659433946,0.03,203.35,203.33,31.0]
["bitfinex","SOLUSD",1738659434149,0.03,203.38,203.37,43.66282853]
["bitfinex","SOLUSD",1738659434640,0.03,203.38,203.37,0.25098]
["bitfinex","SOLUSD",1738659434953,19.47213503,203.38,203.27,89.3052]
["bitfinex","SOLUSD",1738659435243,14.52523503,203.36,203.3,13.66282853]
["bitfinex","SOLUSD",1738659435607,14.52523503,203.34,203.3,0.25098]
["bitfinex","SOLUSD",1738659435813,14.52523503,203.32,203.3,0.25098]
["bitfinex","SOLUSD",1738659436343,14.52523503,203.32,203.23,47.25184853]
["bitfinex","SOLUSD",1738659436549,14.52523503,203.3,203.23,17.25184853]
["bitfinex","SOLUSD",1738659436736,23.20788039,203.3,203.26,0.25098]
["bitfinex","SOLUSD",1738659437054,23.20788039,203.32,203.26,0.25098]
["bitfinex","SOLUSD",1738659437349,20.0,203.29,203.26,0.25098]
["bitfinex","SOLUSD",1738659437525,4.919,203.29,203.26,0.25098]
["bitfinex","SOLUSD",1738659437920,4.919,203.29,203.2,30.0]
["bitfinex","SOLUSD",1738659437921,23.20788039,203.28,203.2,30.0]
["bitfinex","SOLUSD",1738659438352,23.20788039,203.28,203.21,0.25098]
["bitfinex","SOLUSD",1738659438921,17.2167,203.29,203.21,0.25098]
["bitfinex","SOLUSD",1738659439230,20.0,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1738659439755,4.919,203.29,203.21,13.66282853]
["bitfinex","SOLUSD",1738659440339,24.919,203.29,203.21,13.66282853]
["bitfinex","SOLUSD",1738659441157,20.0,203.25,203.21,0.25098]
["bitfinex","SOLUSD",1738659441327,23.20788039,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1738659441518,4.92,203.25,203.21,0.25098]
["bitfinex","SOLUSD",1738659442849,12.2995,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1738659443568,20.0,203.25,203.21,0.25098]
["bitfinex","SOLUSD",1738659444050,4.9185,203.31,203.21,0.25098]
["bitfinex","SOLUSD",1738659444436,20.0,203.28,203.21,0.25098]
["bitfinex","SOLUSD",1738659444636,0.03,203.38,203.37,14.66282853]
["bitfinex","SOLUSD",1738659444850,0.03,203.44,203.4,38.57922853]
["bitfinex","SOLUSD",1738659445058,0.03,203.44,203.4,39.31643064]
["bitfinex","SOLUSD",1738659445251,0.03,203.44,203.4,25.90458211]
["bitfinex","SOLUSD",1738659445459,0.03,203.44,203.4,5.90458211]
["bitfinex","SOLUSD",1738659445664,0.03,203.44,203.4,19.31643064]
["bitfinex","SOLUSD",1738659446040,0.03,203.44,203.43,30.25098]
["bitfinex","SOLUSD",1738659446249,0.03,203.49,203.47,0.25098]
["bitfinex","SOLUSD",1738659446763,0.03,203.49,203.47,27.0420336]
["bitfinex","SOLUSD",1738659446934,0.03,203.49,203.48,19.31413595]
["bitfinex","SOLUSD",1738659447330,7.1412,203.62,203.49,43.66282853]
["bitfinex","SOLUSD",1738659447331,6.4035,203.62,203.49,43.66282853]
["bitfinex","SOLUSD",1738659447585,20.0,203.59,203.53,13.66282853]
["bitfinex","SOLUSD",1738659447757,6.4035,203.62,203.53,13.66282853]
["bitfinex","SOLUSD",1738659448128,0.03,203.62,203.53,13.66282853]
["bitfinex","SOLUSD",1738659448334,0.03,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1738659448831,36.61972892,203.7,203.55,0.25098]
["bitfinex","SOLUSD",1738659449043,13.41184853,203.69,203.61,15.22050629]
["bitfinex","SOLUSD",1738659449566,13.8084,203.71,203.62,0.12549]
["bitfinex","SOLUSD",1738659449863,13.8084,203.71,203.62,0.25098]
["bitfinex","SOLUSD",1738659450046,13.41184853,203.7,203.62,0.25098]
["bitfinex","SOLUSD",1738659450356,13.41184853,203.7,203.65,15.22050629]
["bitfinex","SOLUSD",1738659450561,13.8084,203.71,203.65,15.22050629]
["bitfinex","SOLUSD",1738659450732,4.9091,203.7,203.65,15.22050629]
["bitfinex","SOLUSD",1738659450932,4.9091,203.7,203.66,0.12549]
["bitfinex","SOLUSD",1738659451649,4.9091,203.7,203.66,15.34599629]
["bitfinex","SOLUSD",1738659451829,20.0,203.7,203.66,15.34599629]
["bitfinex","SOLUSD",1738659452364,20.0,203.66,203.65,15.22050629]
["bitfinex","SOLUSD",1738659453065,24.9101,203.66,203.65,15.22050629]
["bitfinex","SOLUSD",1738659453567,24.9101,203.66,203.6,0.12549]
["bitfinex","SOLUSD",1738659453761,13.41184853,203.65,203.59,30.44101258]
["bitfinex","SOLUSD",1738659453972,36.61972892,203.65,203.59,30.44101258]
["bitfinex","SOLUSD",1738659454175,20.0,203.62,203.59,30.44101258]
["bitfinex","SOLUSD",1738659454877,20.0,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1738659455055,4.9113,203.61,203.55,0.25098]
["bitfinex","SOLUSD",1738659455382,12.2753,203.66,203.55,0.25098]
["bitfinex","SOLUSD",1738659455559,4.9103,203.65,203.55,5.16368]
["bitfinex","SOLUSD",1738659455736,4.9094,203.69,203.57,0.25098]
["bitfinex","SOLUSD",1738659456681,20.0,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1738659456977,4.9101,203.66,203.57,5.16318]
["bitfinex","SOLUSD",1738659457583,4.9091,203.7,203.59,0.25098]
["bitfinex","SOLUSD",1738659457948,4.9391,203.7,203.59,0.25098]
["bitfinex","SOLUSD",1738659458669,4.9391,203.7,203.62,0.25098]
["bitfinex","SOLUSD",1738659459072,4.9391,203.7,203.62,5.16198]
["bitfinex","SOLUSD",1738659459274,0.03,203.7,203.62,5.16198]
["bitfinex","SOLUSD",1738659459459,0.03,203.7,203.64,0.25098]
["bitfinex","SOLUSD",1738659459661,0.03,203.7,203.69,30.25098]
["bitfinex","SOLUSD",1738659459873,6.193,203.83,203.73,13.66282853]
["bitfinex","SOLUSD",1738659460177,6.5668,203.84,203.73,0.25098]
["bitfinex","SOLUSD",1738659460478,20.0,203.77,203.65,30.0]
["bitfinex","SOLUSD",1738659460855,20.0,203.77,203.66,13.66282853]
["bitfinex","SOLUSD",1738659461055,4.9072,203.78,203.66,13.66282853]
["bitfinex","SOLUSD",1738659461276,28.11508039,203.78,203.66,13.66282853]
["bitfinex","SOLUSD",1738659461563,23.20788039,203.76,203.66,0.25098]
["bitfinex","SOLUSD",1738659461777,20.0,203.75,203.66,0.25098]
["bitfinex","SOLUSD",1738659461977,4.906,203.83,203.7,30.25098]
["bitfinex","SOLUSD",1738659462194,4.906,203.83,203.72,0.25098]
["bitfinex","SOLUSD",1738659462492,4.906,203.83,203.74,0.25098]
["bitfinex","SOLUSD",1738659463084,17.1711,203.83,203.72,0.25098]
["bitfinex","SOLUSD",1738659463477,20.0,203.83,203.72,13.66282853]
["bitfinex","SOLUSD",1738659463790,20.0,203.83,203.72,18.57142853]
["bitfinex","SOLUSD",1738659464172,20.0,203.81,203.71,13.41184853]
["bitfinex","SOLUSD",1738659464682,20.0,203.81,203.67,2.0]
["bitfinex","SOLUSD",1738659464683,23.20788039,203.8,203.67,30.0]
["bitfinex","SOLUSD",1738659464892,23.20788039,203.78,203.65,6.4299]
["bitfinex","SOLUSD",1738659465057,17.1753,203.78,203.65,11.3402]
["bitfinex","SOLUSD",1738659465388,23.20788039,203.77,203.66,0.25098]
["bitfinex","SOLUSD",1738659465893,20.0,203.75,203.66,0.25098]
["bitfinex","SOLUSD",1738659467192,24.9082,203.74,203.66,0.25098]
["bitfinex","SOLUSD",1738659467380,20.0,203.7,203.61,30.44101258]
["bitfinex","SOLUSD",1738659467894,17.1787,203.74,203.62,13.66282853]
["bitfinex","SOLUSD",1738659468074,20.0,203.71,203.62,13.66282853]
["bitfinex","SOLUSD",1738659468969,4.9091,203.71,203.63,0.25098]
["bitfinex","SOLUSD",1738659469582,37.1814,203.71,203.6,6.2296]
["bitfinex","SOLUSD",1738659469783,37.1814,203.71,203.61,13.66282853]
["bitfinex","SOLUSD",1738659470113,4.9091,203.71,203.61,13.66282853]
["bitfinex","SOLUSD",1738659470392,4.9091,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659471360,20.0,203.7,203.66,0.063]
["bitfinex","SOLUSD",1738659471568,40.38928039,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659471795,17.1814,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659472296,4.9091,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659472500,24.9091,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659472658,37.1814,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659473890,4.9091,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738659474291,23.20788039,203.76,203.66,0.063]
["bitfinex","SOLUSD",1738659474818,6.0465,203.77,203.66,0.063]
["bitfinex","SOLUSD",1738659475373,12.2705,203.74,203.66,0.063]
["bitfinex","SOLUSD",1738659477897,20.0,203.73,203.66,0.063]
["bitfinex","SOLUSD",1738659478195,23.20788039,203.72,203.66,0.063]
["bitfinex","SOLUSD",1738659479307,23.20788039,203.76,203.66,0.063]
["bitfinex","SOLUSD",1738659479477,41.7135,203.77,203.66,0.31398]
["bitfinex","SOLUSD",1738659479678,20.0,203.73,203.66,0.31398]
["bitfinex","SOLUSD",1738659480013,23.20788039,203.7,203.66,0.063]
["bitfinex","SOLUSD",1738659480183,20.0,203.67,203.55,6.6964]
["bitfinex","SOLUSD",1738659480387,20.0,203.61,203.55,0.063]
["bitfinex","SOLUSD",1738659480572,20.0,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738659481072,23.20788039,203.56,203.54,60.99646792]
["bitfinex","SOLUSD",1738659481266,23.20788039,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738659481493,20.0,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1738659481971,4.9115,203.6,203.54,60.99646792]
["bitfinex","SOLUSD",1738659482179,43.20788039,203.59,203.54,60.99646792]
["bitfinex","SOLUSD",1738659482374,20.0,203.57,203.54,60.99646792]
["bitfinex","SOLUSD",1738659482681,40.39828039,203.6,203.54,60.99646792]
["bitfinex","SOLUSD",1738659483074,17.1904,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1738659483470,17.1904,203.6,203.54,60.99646792]
["bitfinex","SOLUSD",1738659483471,28.11938039,203.6,203.54,60.99646792]
["bitfinex","SOLUSD",1738659483677,23.20788039,203.57,203.54,60.99646792]
["bitfinex","SOLUSD",1738659484005,48.12058039,203.55,203.54,10.93116792]
["bitfinex","SOLUSD",1738659484311,48.12058039,203.55,203.54,6.792e-05]
["bitfinex","SOLUSD",1738659485308,4.9127,203.55,203.54,6.792e-05]
["bitfinex","SOLUSD",1738659485804,4.9118,203.59,203.54,6.792e-05]
["bitfinex","SOLUSD",1738659486178,12.2789,203.6,203.48,30.25098]
["bitfinex","SOLUSD",1738659486506,12.2789,203.6,203.48,35.16538]
["bitfinex","SOLUSD",1738659487003,26.0769,203.65,203.48,35.16538]
["bitfinex","SOLUSD",1738659487004,4.9096,203.68,203.55,13.66282853]
["bitfinex","SOLUSD",1738659487504,20.0,203.67,203.55,13.66282853]
["bitfinex","SOLUSD",1738659487809,17.1837,203.68,203.55,13.66282853]
["bitfinex","SOLUSD",1738659488297,17.1837,203.68,203.55,18.57542853]
["bitfinex","SOLUSD",1738659488498,17.1837,203.68,203.55,13.66282853]
["bitfinex","SOLUSD",1738659489006,17.1837,203.68,203.57,13.66282853]
["bitfinex","SOLUSD",1738659490294,12.2741,203.68,203.57,13.66282853]
["bitfinex","SOLUSD",1738659490695,12.2741,203.68,203.59,0.12549]
["bitfinex","SOLUSD",1738659490883,4.9091,203.7,203.59,13.66282853]
["bitfinex","SOLUSD",1738659491088,4.9091,203.7,203.63,13.66282853]
["bitfinex","SOLUSD",1738659491489,4.9091,203.7,203.63,0.25098]
["bitfinex","SOLUSD",1738659491707,40.38988039,203.7,203.63,0.12549]
["bitfinex","SOLUSD",1738659491879,4.9091,203.7,203.61,13.66282853]
["bitfinex","SOLUSD",1738659492303,17.1812,203.71,203.61,13.66282853]
["bitfinex","SOLUSD",1738659492810,43.20788039,203.68,203.57,6.292]
["bitfinex","SOLUSD",1738659493002,23.20788039,203.66,203.57,6.292]
["bitfinex","SOLUSD",1738659493198,23.20788039,203.66,203.58,0.25098]
["bitfinex","SOLUSD",1738659493387,20.0,203.68,203.58,13.66282853]
["bitfinex","SOLUSD",1738659494097,40.38908039,203.71,203.58,13.66282853]
["bitfinex","SOLUSD",1738659494408,40.38908039,203.71,203.6,0.25098]
["bitfinex","SOLUSD",1738659494614,17.1812,203.71,203.6,0.25098]
["bitfinex","SOLUSD",1738659494994,17.1812,203.71,203.6,13.66282853]
["bitfinex","SOLUSD",1738659495509,17.1812,203.71,203.6,18.57422853]
["bitfinex","SOLUSD",1738659495716,4.9089,203.71,203.62,13.66282853]
["bitfinex","SOLUSD",1738659496015,4.9089,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1738659496303,12.2705,203.74,203.64,0.12549]
["bitfinex","SOLUSD",1738659496509,17.1787,203.74,203.64,0.12549]
["bitfinex","SOLUSD",1738659497285,17.1787,203.74,203.66,0.25098]
["bitfinex","SOLUSD",1738659497509,35.47838039,203.74,203.66,0.25098]
["bitfinex","SOLUSD",1738659498912,4.9082,203.74,203.66,13.66282853]
["bitfinex","SOLUSD",1738659499095,4.9082,203.74,203.66,15.31642853]
["bitfinex","SOLUSD",1738659499283,28.11608039,203.74,203.66,1.90458]
["bitfinex","SOLUSD",1738659499487,23.20788039,203.71,203.63,30.0]
["bitfinex","SOLUSD",1738659499714,23.20788039,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738659499915,23.20788039,203.69,203.63,30.0]
["bitfinex","SOLUSD",1738659500091,23.20788039,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738659500893,20.0,203.7,203.64,0.25098]
["bitfinex","SOLUSD",1738659501523,20.0,203.7,203.64,0.12549]
["bitfinex","SOLUSD",1738659501820,20.0,203.7,203.64,0.25098]
["bitfinex","SOLUSD",1738659502216,23.20788039,203.69,203.63,30.0]
["bitfinex","SOLUSD",1738659502910,4.9096,203.68,203.63,30.0]
["bitfinex","SOLUSD",1738659503391,17.1837,203.68,203.63,30.0]
["bitfinex","SOLUSD",1738659503922,17.1837,203.68,203.6,1.5236]
["bitfinex","SOLUSD",1738659504292,17.1837,203.68,203.58,0.12549]
["bitfinex","SOLUSD",1738659504293,20.0,203.64,203.58,0.12549]
["bitfinex","SOLUSD",1738659504590,20.0,203.62,203.55,0.063]
["bitfinex","SOLUSD",1738659504922,17.1904,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738659505133,23.20788039,203.58,203.55,0.063]
["bitfinex","SOLUSD",1738659505412,23.20788039,203.56,203.46,6.1945]
["bitfinex","SOLUSD",1738659505622,23.20788039,203.52,203.43,1.5981]
["bitfinex","SOLUSD",1738659505827,23.20788039,203.51,203.43,1.5981]
["bitfinex","SOLUSD",1738659506316,23.20788039,203.49,203.41,6.5826]
["bitfinex","SOLUSD",1738659506520,23.20788039,203.49,203.38,1.6506]
["bitfinex","SOLUSD",1738659506729,23.20788039,203.49,203.39,0.25098]
["bitfinex","SOLUSD",1738659506892,4.9144,203.48,203.39,0.25098]
["bitfinex","SOLUSD",1738659507091,20.0,203.47,203.39,0.25098]
["bitfinex","SOLUSD",1738659507802,4.9144,203.48,203.39,13.66282853]
["bitfinex","SOLUSD",1738659507996,4.9144,203.48,203.39,18.57942853]
["bitfinex","SOLUSD",1738659508201,4.9144,203.48,203.39,13.66282853]
["bitfinex","SOLUSD",1738659508896,4.9144,203.48,203.4,3.64078487]
["bitfinex","SOLUSD",1738659509226,23.20788039,203.55,203.46,0.25098]
["bitfinex","SOLUSD",1738659509394,4.9125,203.56,203.46,0.25098]
["bitfinex","SOLUSD",1738659509725,4.9125,203.56,203.46,13.66282853]
["bitfinex","SOLUSD",1738659510094,40.39858039,203.6,203.46,13.66282853]
["bitfinex","SOLUSD",1738659510293,40.39858039,203.6,203.46,18.57772853]
["bitfinex","SOLUSD",1738659510601,40.39858039,203.6,203.48,0.12549]
["bitfinex","SOLUSD",1738659511025,20.0,203.57,203.48,13.66282853]
["bitfinex","SOLUSD",1738659511222,20.0,203.57,203.5,0.12549]
["bitfinex","SOLUSD",1738659512343,4.9125,203.56,203.5,0.12549]
["bitfinex","SOLUSD",1738659515203,4.9125,203.56,203.5,0.25098]
["bitfinex","SOLUSD",1738659516015,4.9125,203.56,203.5,0.12549]
["bitfinex","SOLUSD",1738659516236,17.1938,203.56,203.49,1.5104]
["bitfinex","SOLUSD",1738659516441,17.1938,203.56,203.5,0.063]
["bitfinex","SOLUSD",1738659516808,23.20788039,203.52,203.5,0.063]
["bitfinex","SOLUSD",1738659517040,23.20788039,203.52,203.45,0.063]
["bitfinex","SOLUSD",1738659517334,23.20788039,203.48,203.45,0.063]
["bitfinex","SOLUSD",1738659517651,37.2001,203.49,203.45,0.063]
["bitfinex","SOLUSD",1738659518130,4.9142,203.49,203.45,0.063]
["bitfinex","SOLUSD",1738659518926,17.1998,203.49,203.45,0.063]
["bitfinex","SOLUSD",1738659519121,12.2856,203.49,203.45,0.063]
["bitfinex","SOLUSD",1738659519628,4.9137,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659520033,24.9137,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659520238,37.1981,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659527458,4.9137,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659527631,37.1981,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659528051,24.9137,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659528559,37.1981,203.51,203.45,0.063]
["bitfinex","SOLUSD",1738659529164,17.1998,203.49,203.45,0.063]
["bitfinex","SOLUSD",1738659533453,12.284,203.52,203.45,0.063]
["bitfinex","SOLUSD",1738659534148,4.9132,203.53,203.45,0.063]
["bitfinex","SOLUSD",1738659534537,4.9125,203.56,203.47,0.25098]
["bitfinex","SOLUSD",1738659534746,4.9125,203.56,203.47,13.66282853]
["bitfinex","SOLUSD",1738659534959,4.9125,203.56,203.49,13.66282853]
["bitfinex","SOLUSD",1738659535167,4.9423,203.57,203.49,13.66282853]
["bitfinex","SOLUSD",1738659535340,0.03,203.57,203.49,13.66282853]
["bitfinex","SOLUSD",1738659535545,0.03,203.57,203.51,0.25098]
["bitfinex","SOLUSD",1738659535869,0.03,203.57,203.51,13.66282853]
["bitfinex","SOLUSD",1738659536055,0.03,203.57,203.55,0.25098]
["bitfinex","SOLUSD",1738659536252,0.03,203.57,203.55,13.66282853]
["bitfinex","SOLUSD",1738659536454,0.03,203.57,203.56,6.87838]
["bitfinex","SOLUSD",1738659536972,0.03,203.68,203.56,6.87838]
["bitfinex","SOLUSD",1738659536973,4.9101,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1738659537173,4.9101,203.67,203.59,0.25098]
["bitfinex","SOLUSD",1738659537540,0.03,203.68,203.61,13.66282853]
["bitfinex","SOLUSD",1738659539366,0.03,203.68,203.65,13.66282853]
["bitfinex","SOLUSD",1738659540070,0.03,203.68,203.67,70.23272853]
["bitfinex","SOLUSD",1738659540287,0.03,203.72,203.71,20.25098]
["bitfinex","SOLUSD",1738659540476,0.03,203.72,203.71,33.66282853]
["bitfinex","SOLUSD",1738659540781,0.03,203.72,203.71,0.25098]
["bitfinex","SOLUSD",1738659541107,0.03,203.72,203.67,6.5699]
["bitfinex","SOLUSD",1738659541534,0.03,203.72,203.61,4.9112]
["bitfinex","SOLUSD",1738659541706,0.03,203.72,203.61,11.1686]
["bitfinex","SOLUSD",1738659541918,0.03,203.72,203.61,6.2574]
["bitfinex","SOLUSD",1738659542119,23.20788039,203.65,203.58,1.6606]
["bitfinex","SOLUSD",1738659542416,23.20788039,203.66,203.57,0.25098]
["bitfinex","SOLUSD",1738659542600,23.20788039,203.66,203.57,0.12549]
["bitfinex","SOLUSD",1738659542799,23.20788039,203.64,203.57,0.12549]
["bitfinex","SOLUSD",1738659542985,4.9108,203.63,203.53,13.66282853]
["bitfinex","SOLUSD",1738659544720,4.9108,203.63,203.52,36.5275]
["bitfinex","SOLUSD",1738659544721,4.9101,203.66,203.55,20.0]
["bitfinex","SOLUSD",1738659545015,28.11798039,203.66,203.56,13.66282853]
["bitfinex","SOLUSD",1738659545248,28.11798039,203.66,203.56,0.25098]
["bitfinex","SOLUSD",1738659545395,23.20788039,203.65,203.56,0.25098]
["bitfinex","SOLUSD",1738659545602,23.20788039,203.63,203.54,3.63208873]
["bitfinex","SOLUSD",1738659546306,23.20788039,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1738659547088,4.9108,203.63,203.54,0.25098]
["bitfinex","SOLUSD",1738659548099,4.9108,203.63,203.56,0.12549]
["bitfinex","SOLUSD",1738659548302,23.20788039,203.61,203.55,3.63208873]
["bitfinex","SOLUSD",1738659548502,17.1879,203.63,203.55,3.63208873]
["bitfinex","SOLUSD",1738659548503,23.20788039,203.6,203.55,3.63208873]
["bitfinex","SOLUSD",1738659548709,23.20788039,203.58,203.55,3.63208873]
["bitfinex","SOLUSD",1738659549008,23.20788039,203.56,203.55,3.63208873]
["bitfinex","SOLUSD",1738659549212,28.12038039,203.56,203.55,3.63208873]
["bitfinex","SOLUSD",1738659549777,28.12038039,203.56,203.49,0.12549]
["bitfinex","SOLUSD",1738659550108,23.20788039,203.54,203.49,0.12549]
["bitfinex","SOLUSD",1738659550982,4.9125,203.56,203.48,0.25098]
["bitfinex","SOLUSD",1738659551311,4.912,203.58,203.48,18.57722853]
["bitfinex","SOLUSD",1738659552098,4.912,203.58,203.5,13.66282853]
["bitfinex","SOLUSD",1738659552413,0.03,203.56,203.54,13.66282853]
["bitfinex","SOLUSD",1738659553902,0.03,203.56,203.55,17.29491726]
["bitfinex","SOLUSD",1738659554606,0.03,203.56,203.55,3.88306873]
["bitfinex","SOLUSD",1738659555600,0.03,203.56,203.55,8.79576873]
["bitfinex","SOLUSD",1738659556711,0.03,203.56,203.55,3.88306873]
["bitfinex","SOLUSD",1738659557019,0.03,203.56,203.55,33.88306873]
["bitfinex","SOLUSD",1738659557605,0.03,203.56,203.55,3.88306873]
["bitfinex","SOLUSD",1738659560723,23.23788039,203.56,203.55,3.63208873]
["bitfinex","SOLUSD",1738659560933,28.15038039,203.56,203.45,0.063]
["bitfinex","SOLUSD",1738659561094,23.20788039,203.52,203.45,0.063]
["bitfinex","SOLUSD",1738659563087,23.20788039,203.5,203.45,0.063]
["bitfinex","SOLUSD",1738659563395,43.20788039,203.46,203.34,8.2032]
["bitfinex","SOLUSD",1738659563610,23.20788039,203.44,203.34,8.2032]
["bitfinex","SOLUSD",1738659563808,23.20788039,203.44,203.35,13.66282853]
["bitfinex","SOLUSD",1738659564021,6.4472,203.48,203.35,13.66282853]
["bitfinex","SOLUSD",1738659564218,40.40598039,203.51,203.35,20.38354681]
["bitfinex","SOLUSD",1738659564401,40.40598039,203.51,203.37,0.25098]
["bitfinex","SOLUSD",1738659564600,40.40598039,203.51,203.4,13.66282853]
["bitfinex","SOLUSD",1738659565602,4.9137,203.51,203.4,18.57902853]
["bitfinex","SOLUSD",1738659567511,4.9137,203.51,203.4,48.57902853]
["bitfinex","SOLUSD",1738659567725,4.9137,203.51,203.42,0.25098]
["bitfinex","SOLUSD",1738659568607,4.9137,203.51,203.4,20.0]
["bitfinex","SOLUSD",1738659568608,23.20788039,203.51,203.4,20.0]
["bitfinex","SOLUSD",1738659569032,23.20788039,203.51,203.37,30.0]
["bitfinex","SOLUSD",1738659569203,23.20788039,203.51,203.38,13.66282853]
["bitfinex","SOLUSD",1738659569812,4.914,203.5,203.38,18.57972853]
["bitfinex","SOLUSD",1738659571131,23.20788039,203.52,203.38,18.57972853]
["bitfinex","SOLUSD",1738659571301,4.9137,203.51,203.38,18.57972853]
["bitfinex","SOLUSD",1738659571821,17.1981,203.51,203.38,18.57972853]
["bitfinex","SOLUSD",1738659573324,4.9137,203.51,203.41,13.66282853]
["bitfinex","SOLUSD",1738659574926,4.9132,203.53,203.45,0.12549]
["bitfinex","SOLUSD",1738659575815,12.2827,203.54,203.45,0.12549]
["bitfinex","SOLUSD",1738659576021,17.1957,203.54,203.44,33.66282853]
["bitfinex","SOLUSD",1738659577611,17.1957,203.54,203.44,38.57822853]
["bitfinex","SOLUSD",1738659578807,4.913,203.54,203.44,68.57822853]
["bitfinex","SOLUSD",1738659579220,4.913,203.54,203.46,13.66282853]
["bitfinex","SOLUSD",1738659581348,0.03,203.56,203.46,13.66282853]
["bitfinex","SOLUSD",1738659581545,0.03,203.56,203.46,18.57752853]
["bitfinex","SOLUSD",1738659584217,4.9127,203.55,203.46,18.57752853]
["bitfinex","SOLUSD",1738659586749,0.03,203.56,203.46,18.57752853]
["bitfinex","SOLUSD",1738659586917,4.9425,203.56,203.46,18.57752853]
["bitfinex","SOLUSD",1738659588654,0.03,203.55,203.46,18.57752853]
["bitfinex","SOLUSD",1738659594127,0.03,203.55,203.48,13.66282853]
["bitfinex","SOLUSD",1738659595056,0.03,203.55,203.51,13.66282853]
["bitfinex","SOLUSD",1738659597426,0.03,203.55,203.51,0.25098]
["bitfinex","SOLUSD",1738659597843,14.49470239,203.55,203.51,0.25098]
["bitfinex","SOLUSD",1738659598067,4.913,203.54,203.51,0.25098]
["bitfinex","SOLUSD",1738659599348,31.66020239,203.54,203.45,7.8688]
["bitfinex","SOLUSD",1738659599545,14.46470239,203.53,203.45,7.8688]
["bitfinex","SOLUSD",1738659600129,4.9135,203.52,203.46,0.25098]
["bitfinex","SOLUSD",1738659600323,17.1973,203.52,203.4,8.0941]
["bitfinex","SOLUSD",1738659600640,14.46470239,203.46,203.4,1.5188]
["bitfinex","SOLUSD",1738659600833,14.46470239,203.45,203.38,17.2585]
["bitfinex","SOLUSD",1738659601021,14.46470239,203.43,203.38,0.063]
["bitfinex","SOLUSD",1738659601464,14.46470239,203.45,203.38,0.063]
["bitfinex","SOLUSD",1738659601666,14.46470239,203.49,203.38,0.063]
["bitfinex","SOLUSD",1738659602038,20.0,203.49,203.39,0.25098]
["bitfinex","SOLUSD",1738659602240,4.9144,203.48,203.39,0.25098]
["bitfinex","SOLUSD",1738659602453,4.9144,203.48,203.41,0.25098]
["bitfinex","SOLUSD",1738659602870,4.9137,203.51,203.41,0.25098]
["bitfinex","SOLUSD",1738659603865,4.9135,203.52,203.43,0.25098]
["bitfinex","SOLUSD",1738659604044,4.9135,203.52,203.45,0.25098]
["bitfinex","SOLUSD",1738659604253,4.913,203.54,203.48,13.66282853]
["bitfinex","SOLUSD",1738659604451,0.03,203.55,203.48,13.66282853]
["bitfinex","SOLUSD",1738659604638,0.03,203.55,203.5,13.66282853]
["bitfinex","SOLUSD",1738659604839,0.03,203.55,203.5,43.66282853]
["bitfinex","SOLUSD",1738659605469,0.03,203.55,203.54,13.66282853]
["bitfinex","SOLUSD",1738659605657,0.03,203.68,203.58,13.66282853]
["bitfinex","SOLUSD",1738659605658,4.9103,203.66,203.58,13.66282853]
["bitfinex","SOLUSD",1738659605868,31.67840239,203.68,203.58,13.66282853]
["bitfinex","SOLUSD",1738659606159,14.46470239,203.63,203.58,0.25098]
["bitfinex","SOLUSD",1738659606669,17.2137,203.68,203.58,0.25098]
["bitfinex","SOLUSD",1738659606878,4.9396,203.68,203.62,20.0]
["bitfinex","SOLUSD",1738659607166,0.03,203.68,203.63,13.66282853]
["bitfinex","SOLUSD",1738659607374,0.03,203.68,203.63,0.25098]
["bitfinex","SOLUSD",1738659607741,4.9101,203.66,203.56,6.1977]
["bitfinex","SOLUSD",1738659608241,4.9101,203.66,203.57,13.66282853]
["bitfinex","SOLUSD",1738659608443,17.1854,203.66,203.57,0.25098]
["bitfinex","SOLUSD",1738659608858,17.1854,203.66,203.57,13.66282853]
["bitfinex","SOLUSD",1738659609369,4.9101,203.66,203.57,13.66282853]
["bitfinex","SOLUSD",1738659609954,4.9396,203.68,203.57,13.66282853]
["bitfinex","SOLUSD",1738659610151,0.03,203.68,203.61,0.25098]
["bitfinex","SOLUSD",1738659610351,0.03,203.68,203.62,13.66282853]
["bitfinex","SOLUSD",1738659611252,0.03,203.68,203.66,13.66282853]
["bitfinex","SOLUSD",1738659612142,0.03,203.68,203.66,18.57292853]
["bitfinex","SOLUSD",1738659612348,0.03,203.68,203.66,13.66282853]
["bitfinex","SOLUSD",1738659612944,0.03,203.68,203.66,18.57292853]
["bitfinex","SOLUSD",1738659613151,0.03,203.68,203.66,13.66282853]
["bitfinex","SOLUSD",1738659613549,0.03,203.68,203.66,18.57292853]
["bitfinex","SOLUSD",1738659613959,0.03,203.68,203.67,49.74362853]
["bitfinex","SOLUSD",1738659614161,0.03,203.68,203.67,19.74362853]
["bitfinex","SOLUSD",1738659614855,0.03,203.68,203.67,24.65352853]
["bitfinex","SOLUSD",1738659615156,0.03,203.72,203.71,13.66282853]
["bitfinex","SOLUSD",1738659616468,0.03,203.91,203.88,31.0]
["bitfinex","SOLUSD",1738659616668,7.51222441,204.04,203.96,30.0]
["bitfinex","SOLUSD",1738659616853,7.51222441,204.04,204.0,20.0]
["bitfinex","SOLUSD",1738659617058,7.51222441,204.04,203.97,32.39348436]
["bitfinex","SOLUSD",1738659617256,7.51222441,204.04,204.0,20.0]
["bitfinex","SOLUSD",1738659617456,7.51222441,204.04,204.01,13.66282853]
["bitfinex","SOLUSD",1738659617665,3.98,204.21,204.01,13.66282853]
["bitfinex","SOLUSD",1738659618065,2.47753074,204.16,204.01,13.66282853]
["bitfinex","SOLUSD",1738659618252,2.47753074,204.16,203.95,2.0]
["bitfinex","SOLUSD",1738659618253,14.46470239,204.03,203.89,38.8644]
["bitfinex","SOLUSD",1738659618471,14.46470239,204.03,203.9,4.9043]
["bitfinex","SOLUSD",1738659618672,23.03946563,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1738659619172,23.03946563,204.01,203.89,3.96]
["bitfinex","SOLUSD",1738659619379,23.03946563,204.03,203.93,20.0]
["bitfinex","SOLUSD",1738659619675,23.03946563,203.99,203.91,27.48438607]
["bitfinex","SOLUSD",1738659619850,23.03946563,203.97,203.93,60.45635741]
["bitfinex","SOLUSD",1738659620048,0.99999507,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1738659620245,20.99999507,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1738659620457,23.03946563,204.0,203.96,0.25098]
["bitfinex","SOLUSD",1738659620880,23.03946563,204.02,203.96,0.25098]
["bitfinex","SOLUSD",1738659621372,20.0,204.01,203.96,0.25098]
["bitfinex","SOLUSD",1738659621682,4.9003,204.07,204.01,0.25098]
["bitfinex","SOLUSD",1738659621974,23.03946563,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1738659622175,4.8999,204.09,204.05,0.12549]
["bitfinex","SOLUSD",1738659622386,4.8993,204.11,204.05,0.25098]
["bitfinex","SOLUSD",1738659622975,23.03946563,204.1,204.0,1.0]
["bitfinex","SOLUSD",1738659623166,23.03946563,204.06,204.0,1.0]
["bitfinex","SOLUSD",1738659623491,23.03946563,204.06,203.98,1.0]
["bitfinex","SOLUSD",1738659623665,23.03946563,204.06,204.02,30.0]
["bitfinex","SOLUSD",1738659624082,43.03946563,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1738659624390,27.93916563,204.1,204.05,0.12549]
["bitfinex","SOLUSD",1738659624688,27.93916563,204.1,204.05,0.25098]
["bitfinex","SOLUSD",1738659625055,0.03,204.08,204.05,0.25098]
["bitfinex","SOLUSD",1738659625457,0.03,204.08,204.07,0.12549]
["bitfinex","SOLUSD",1738659625763,0.03,204.08,204.02,31.0]
["bitfinex","SOLUSD",1738659625965,23.03946563,204.07,204.02,30.0]
["bitfinex","SOLUSD",1738659626161,23.03946563,204.07,204.03,0.12549]
["bitfinex","SOLUSD",1738659626370,23.06946563,204.08,204.03,0.12549]
["bitfinex","SOLUSD",1738659626568,23.03946563,204.07,204.02,30.0]
["bitfinex","SOLUSD",1738659626973,23.03946563,204.03,204.02,30.0]
["bitfinex","SOLUSD",1738659627175,23.03946563,204.03,203.93,60.45635741]
["bitfinex","SOLUSD",1738659627388,23.03946563,203.97,203.93,60.45635741]
["bitfinex","SOLUSD",1738659627551,23.03946563,203.96,203.93,60.45635741]
["bitfinex","SOLUSD",1738659628257,6.0412,204.04,203.94,0.25098]
["bitfinex","SOLUSD",1738659628464,4.9017,204.01,203.97,0.12549]
["bitfinex","SOLUSD",1738659628782,4.9017,204.01,203.97,0.25098]
["bitfinex","SOLUSD",1738659628957,20.0,204.02,203.97,0.25098]
["bitfinex","SOLUSD",1738659629157,20.0,204.02,203.99,0.12549]
["bitfinex","SOLUSD",1738659629357,4.9014,204.03,204.01,0.12549]
["bitfinex","SOLUSD",1738659630082,20.0,204.05,204.01,0.25098]
["bitfinex","SOLUSD",1738659630391,0.03,204.08,204.03,0.25098]
["bitfinex","SOLUSD",1738659630562,4.93,204.08,204.03,0.25098]
["bitfinex","SOLUSD",1738659630893,4.93,204.08,204.05,0.12549]
["bitfinex","SOLUSD",1738659631969,0.03,204.08,204.05,0.12549]
["bitfinex","SOLUSD",1738659632490,0.03,204.08,204.07,0.25098]
["bitfinex","SOLUSD",1738659632863,0.03,204.08,204.07,5.15118]
["bitfinex","SOLUSD",1738659633089,4.8973,204.2,204.07,18.56302853]
["bitfinex","SOLUSD",1738659633262,24.8973,204.2,204.17,0.12549]
["bitfinex","SOLUSD",1738659633470,4.8962,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1738659633680,27.93566563,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1738659633989,23.03946563,204.23,204.19,0.12549]
["bitfinex","SOLUSD",1738659634193,27.93566563,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1738659635482,23.03946563,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1738659635668,23.03946563,204.23,204.1,1.0]
["bitfinex","SOLUSD",1738659635669,23.03946563,204.18,204.1,1.0]
["bitfinex","SOLUSD",1738659635869,23.03946563,204.12,204.06,1.0]
["bitfinex","SOLUSD",1738659636285,23.03946563,204.14,204.1,0.12549]
["bitfinex","SOLUSD",1738659636491,23.03946563,204.14,204.08,0.12549]
["bitfinex","SOLUSD",1738659636694,23.03946563,204.14,204.1,0.12549]
["bitfinex","SOLUSD",1738659637170,23.03946563,204.15,204.1,0.12549]
["bitfinex","SOLUSD",1738659637779,4.8985,204.14,204.06,1.0]
["bitfinex","SOLUSD",1738659637967,23.03946563,204.08,204.01,1.0]
["bitfinex","SOLUSD",1738659638603,23.03946563,204.05,203.97,59.18]
["bitfinex","SOLUSD",1738659638968,23.03946563,204.05,203.99,1.0]
["bitfinex","SOLUSD",1738659639179,23.03946563,204.05,204.0,0.25098]
["bitfinex","SOLUSD",1738659639379,23.03946563,204.06,204.0,0.25098]
["bitfinex","SOLUSD",1738659639689,23.03946563,204.02,203.95,1.0]
["bitfinex","SOLUSD",1738659640002,23.03946563,203.98,203.93,60.45635741]
["bitfinex","SOLUSD",1738659640504,23.03946563,204.0,203.93,60.45635741]
["bitfinex","SOLUSD",1738659640705,23.03946563,204.02,203.94,1.25098]
["bitfinex","SOLUSD",1738659640908,23.03946563,204.04,203.97,0.25098]
["bitfinex","SOLUSD",1738659641078,20.0,204.03,203.96,1.0]
["bitfinex","SOLUSD",1738659641276,23.03946563,204.02,203.94,1.0]
["bitfinex","SOLUSD",1738659641508,23.03946563,204.02,203.95,0.25098]
["bitfinex","SOLUSD",1738659641715,4.9017,204.01,203.95,1.25098]
["bitfinex","SOLUSD",1738659641911,20.0,204.03,203.98,0.25098]
["bitfinex","SOLUSD",1738659641912,24.9014,204.03,203.98,0.25098]
["bitfinex","SOLUSD",1738659642200,4.9009,204.05,204.0,0.25098]
["bitfinex","SOLUSD",1738659642405,24.9009,204.05,204.02,0.12549]
["bitfinex","SOLUSD",1738659642998,47.94036563,204.05,203.96,1.0]
["bitfinex","SOLUSD",1738659643199,47.94036563,204.05,204.01,0.12549]
["bitfinex","SOLUSD",1738659643507,20.0,204.04,204.01,0.12549]
["bitfinex","SOLUSD",1738659643678,20.0,204.04,203.99,0.12549]
["bitfinex","SOLUSD",1738659643881,4.9012,204.03,203.95,1.0]
["bitfinex","SOLUSD",1738659644097,23.03946563,204.01,203.93,61.45635741]
["bitfinex","SOLUSD",1738659644409,23.03946563,204.01,203.95,0.12549]
["bitfinex","SOLUSD",1738659645114,20.0,203.98,203.94,0.25098]
["bitfinex","SOLUSD",1738659645493,20.0,203.98,203.94,0.12549]
["bitfinex","SOLUSD",1738659645979,27.94066563,204.03,203.98,0.12549]
["bitfinex","SOLUSD",1738659646182,4.9012,204.03,203.99,1.0]
["bitfinex","SOLUSD",1738659647781,40.19376563,204.03,203.95,1.0]
["bitfinex","SOLUSD",1738659648294,40.19376563,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738659649009,40.19376563,204.03,203.93,60.45635741]
["bitfinex","SOLUSD",1738659649010,20.0,203.98,203.93,60.45635741]
["bitfinex","SOLUSD",1738659649213,43.03946563,203.98,203.93,60.45635741]
["bitfinex","SOLUSD",1738659650180,4.9022,203.99,203.95,0.12549]
["bitfinex","SOLUSD",1738659651209,17.1577,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1738659651414,23.03946563,203.98,203.92,1.0]
["bitfinex","SOLUSD",1738659652715,17.1593,203.97,203.92,1.0]
["bitfinex","SOLUSD",1738659653088,17.1593,203.97,203.93,0.12549]
["bitfinex","SOLUSD",1738659653410,23.03946563,203.96,203.91,0.063]
["bitfinex","SOLUSD",1738659653715,20.0,203.93,203.91,0.063]
["bitfinex","SOLUSD",1738659653921,23.03946563,203.9,203.82,1.0]
["bitfinex","SOLUSD",1738659654120,23.03946563,203.88,203.82,1.0]
["bitfinex","SOLUSD",1738659654325,23.03946563,203.86,203.78,1.063]
["bitfinex","SOLUSD",1738659654485,17.1694,203.85,203.78,1.063]
["bitfinex","SOLUSD",1738659654684,17.1694,203.85,203.81,0.25098]
["bitfinex","SOLUSD",1738659655004,4.9055,203.85,203.84,0.12549]
["bitfinex","SOLUSD",1738659655219,4.9055,203.85,203.84,0.25098]
["bitfinex","SOLUSD",1738659655399,27.94496563,203.85,203.78,1.063]
["bitfinex","SOLUSD",1738659655601,23.03946563,203.83,203.78,1.063]
["bitfinex","SOLUSD",1738659656127,23.03946563,203.83,203.81,0.12549]
["bitfinex","SOLUSD",1738659656418,1.24428286,203.93,203.84,0.12549]
["bitfinex","SOLUSD",1738659656419,35.30106563,203.89,203.84,0.12549]
["bitfinex","SOLUSD",1738659656610,4.9048,203.88,203.87,0.12549]
["bitfinex","SOLUSD",1738659656911,4.9048,203.88,203.84,1.0]
["bitfinex","SOLUSD",1738659657126,4.9048,203.88,203.86,1.0]
["bitfinex","SOLUSD",1738659657310,4.9048,203.88,203.87,0.25098]
["bitfinex","SOLUSD",1738659657616,4.9048,203.88,203.87,0.12549]
["bitfinex","SOLUSD",1738659657916,4.9048,203.88,203.84,1.12549]
["bitfinex","SOLUSD",1738659658092,4.9048,203.88,203.85,0.12549]
["bitfinex","SOLUSD",1738659658291,4.9048,203.88,203.86,0.12549]
["bitfinex","SOLUSD",1738659658513,4.9043,203.9,203.87,1.0]
["bitfinex","SOLUSD",1738659658826,17.1652,203.9,203.85,0.12549]
["bitfinex","SOLUSD",1738659659121,23.03946563,203.89,203.84,0.12549]
["bitfinex","SOLUSD",1738659659322,23.03946563,203.87,203.8,1.0]
["bitfinex","SOLUSD",1738659659518,23.03946563,203.85,203.8,1.0]
["bitfinex","SOLUSD",1738659659725,23.03946563,203.87,203.81,0.12549]
["bitfinex","SOLUSD",1738659660027,43.03946563,203.87,203.79,1.0]
["bitfinex","SOLUSD",1738659660194,23.03946563,203.85,203.79,1.0]
["bitfinex","SOLUSD",1738659660529,23.03946563,203.85,203.75,0.063]
["bitfinex","SOLUSD",1738659660530,20.0,203.78,203.75,0.063]
["bitfinex","SOLUSD",1738659660686,23.03946563,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1738659662816,27.94716563,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1738659663894,41.35901416,203.76,203.75,0.0001]
["bitfinex","SOLUSD",1738659664229,41.35901416,203.76,203.63,1.0]
["bitfinex","SOLUSD",1738659664230,23.03946563,203.68,203.63,1.0]
["bitfinex","SOLUSD",1738659664525,23.03946563,203.64,203.59,1.0]
["bitfinex","SOLUSD",1738659664899,4.9108,203.63,203.6,0.12549]
["bitfinex","SOLUSD",1738659665091,4.9108,203.63,203.57,1.0]
["bitfinex","SOLUSD",1738659665092,23.03946563,203.62,203.57,1.0]
["bitfinex","SOLUSD",1738659665348,23.03946563,203.6,203.54,1.0]
["bitfinex","SOLUSD",1738659665630,18.41305405,203.63,203.57,1.0]
["bitfinex","SOLUSD",1738659665631,4.9108,203.63,203.57,1.0]
["bitfinex","SOLUSD",1738659666120,23.03946563,203.62,203.58,0.12549]
["bitfinex","SOLUSD",1738659666422,4.9105,203.65,203.61,1.0]
["bitfinex","SOLUSD",1738659666624,23.03946563,203.62,203.58,0.12549]
["bitfinex","SOLUSD",1738659666811,4.9118,203.59,203.53,1.0]
["bitfinex","SOLUSD",1738659667008,23.03946563,203.58,203.53,1.0]
["bitfinex","SOLUSD",1738659667197,23.03946563,203.58,203.54,1.0]
["bitfinex","SOLUSD",1738659667535,27.95126563,203.59,203.54,1.0]
["bitfinex","SOLUSD",1738659667693,4.9118,203.59,203.55,0.12549]
["bitfinex","SOLUSD",1738659668405,4.9118,203.59,203.51,0.12549]
["bitfinex","SOLUSD",1738659668406,4.9118,203.59,203.52,1.0]
["bitfinex","SOLUSD",1738659668607,23.03946563,203.56,203.52,1.0]
["bitfinex","SOLUSD",1738659668804,23.03946563,203.56,203.5,1.0]
["bitfinex","SOLUSD",1738659669024,4.9127,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1738659669226,4.9127,203.55,203.5,1.0]
["bitfinex","SOLUSD",1738659669528,4.9127,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1738659669907,4.9127,203.55,203.5,1.0]
["bitfinex","SOLUSD",1738659670215,23.03946563,203.52,203.45,1.063]
["bitfinex","SOLUSD",1738659670522,23.03946563,203.52,203.47,1.0]
["bitfinex","SOLUSD",1738659671111,4.9137,203.51,203.47,1.0]
["bitfinex","SOLUSD",1738659671515,23.03946563,203.56,203.48,1.25098]
["bitfinex","SOLUSD",1738659671708,23.03946563,203.54,203.46,1.0]
["bitfinex","SOLUSD",1738659671908,23.03946563,203.54,203.47,0.12549]
["bitfinex","SOLUSD",1738659672338,20.0,203.55,203.51,0.063]
["bitfinex","SOLUSD",1738659672851,4.912,203.58,203.52,1.25098]
["bitfinex","SOLUSD",1738659673024,23.03946563,203.61,203.54,1.0]
["bitfinex","SOLUSD",1738659673236,4.9115,203.6,203.56,1.0]
["bitfinex","SOLUSD",1738659673534,23.03946563,203.65,203.58,1.0]
["bitfinex","SOLUSD",1738659674029,23.03946563,203.65,203.57,0.25098]
["bitfinex","SOLUSD",1738659674333,17.1851,203.67,203.57,0.25098]
["bitfinex","SOLUSD",1738659674334,23.03946563,203.63,203.58,1.0]
["bitfinex","SOLUSD",1738659674707,23.03946563,203.65,203.59,0.12549]
["bitfinex","SOLUSD",1738659674922,23.03946563,203.64,203.59,0.12549]
["bitfinex","SOLUSD",1738659675110,23.03946563,203.62,203.58,1.0]
["bitfinex","SOLUSD",1738659676136,23.03946563,203.6,203.55,0.12549]
["bitfinex","SOLUSD",1738659676428,23.03946563,203.6,203.55,1.12549]
["bitfinex","SOLUSD",1738659676622,4.9108,203.63,203.59,1.0]
["bitfinex","SOLUSD",1738659677032,4.9106,203.64,203.6,0.12549]
["bitfinex","SOLUSD",1738659677335,4.9106,203.64,203.61,1.0]
["bitfinex","SOLUSD",1738659678412,4.9106,203.64,203.62,0.12549]
["bitfinex","SOLUSD",1738659679328,2.39705996,203.7,203.62,0.12549]
["bitfinex","SOLUSD",1738659679329,6.4504,203.75,203.65,1.0]
["bitfinex","SOLUSD",1738659679534,17.1787,203.74,203.67,1.0]
["bitfinex","SOLUSD",1738659680034,4.9082,203.74,203.69,1.0]
["bitfinex","SOLUSD",1738659680233,20.0,203.72,203.69,1.0]
["bitfinex","SOLUSD",1738659680609,24.9088,203.72,203.69,1.0]
["bitfinex","SOLUSD",1738659680804,4.9079,203.75,203.71,1.0]
["bitfinex","SOLUSD",1738659681529,20.0,203.74,203.71,1.0]
["bitfinex","SOLUSD",1738659681739,0.03,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738659681941,0.03,203.76,203.75,0.25098]
["bitfinex","SOLUSD",1738659682439,4.9377,203.76,203.75,0.25098]
["bitfinex","SOLUSD",1738659682939,0.03,203.76,203.75,0.25098]
["bitfinex","SOLUSD",1738659683528,0.03,203.76,203.75,38.57072853]
["bitfinex","SOLUSD",1738659683937,0.03,203.76,203.75,33.66282853]
["bitfinex","SOLUSD",1738659684715,0.03,203.76,203.75,53.97072853]
["bitfinex","SOLUSD",1738659685247,0.03,203.93,203.86,0.12549]
["bitfinex","SOLUSD",1738659685248,4.9038,203.92,203.86,0.12549]
["bitfinex","SOLUSD",1738659685421,4.9038,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738659685738,4.9038,203.92,203.9,1.0]
["bitfinex","SOLUSD",1738659686106,23.03946563,203.91,203.86,1.0]
["bitfinex","SOLUSD",1738659686348,20.0,203.87,203.81,1.0]
["bitfinex","SOLUSD",1738659687043,43.03946563,203.84,203.77,1.0]
["bitfinex","SOLUSD",1738659687208,20.0,203.84,203.82,1.0]
["bitfinex","SOLUSD",1738659687618,20.0,203.84,203.83,0.25098]
["bitfinex","SOLUSD",1738659687815,4.905,203.87,203.83,0.25098]
["bitfinex","SOLUSD",1738659688015,4.9043,203.9,203.87,1.0]
["bitfinex","SOLUSD",1738659688430,4.9038,203.92,203.9,0.12549]
["bitfinex","SOLUSD",1738659689132,17.1615,203.95,203.89,0.12549]
["bitfinex","SOLUSD",1738659689441,17.1615,203.95,203.89,0.25098]
["bitfinex","SOLUSD",1738659690367,17.1615,203.95,203.91,0.25098]
["bitfinex","SOLUSD",1738659690368,4.9031,203.95,203.91,0.25098]
["bitfinex","SOLUSD",1738659690518,4.9031,203.95,203.92,1.12549]
["bitfinex","SOLUSD",1738659691041,4.9031,203.95,203.84,1.0]
["bitfinex","SOLUSD",1738659691042,20.0,203.91,203.84,1.0]
["bitfinex","SOLUSD",1738659691250,23.03946563,203.87,203.8,1.0]
["bitfinex","SOLUSD",1738659691551,23.03946563,203.87,203.84,0.12549]
["bitfinex","SOLUSD",1738659691769,20.0,203.85,203.84,0.25098]
["bitfinex","SOLUSD",1738659692175,20.0,203.86,203.84,1.25098]
["bitfinex","SOLUSD",1738659692468,4.9055,203.85,203.84,1.25098]
["bitfinex","SOLUSD",1738659693354,4.9055,203.85,203.82,1.0]
["bitfinex","SOLUSD",1738659694274,4.9055,203.85,203.83,0.12549]
["bitfinex","SOLUSD",1738659694481,23.03946563,203.85,203.8,1.0]
["bitfinex","SOLUSD",1738659694775,20.0,203.82,203.77,1.0]
["bitfinex","SOLUSD",1738659694948,20.0,203.82,203.78,0.25098]
["bitfinex","SOLUSD",1738659695152,23.03946563,203.81,203.77,1.0]
["bitfinex","SOLUSD",1738659695458,43.03946563,203.83,203.77,1.0]
["bitfinex","SOLUSD",1738659695769,43.03946563,203.83,203.76,0.12549]
["bitfinex","SOLUSD",1738659696075,43.03946563,203.83,203.78,1.0]
["bitfinex","SOLUSD",1738659696268,43.03946563,203.83,203.77,0.12549]
["bitfinex","SOLUSD",1738659696453,17.1719,203.82,203.78,1.0]
["bitfinex","SOLUSD",1738659696841,24.9062,203.82,203.8,1.0]
["bitfinex","SOLUSD",1738659697151,24.9062,203.82,203.81,0.12549]
["bitfinex","SOLUSD",1738659697359,23.03946563,203.89,203.84,1.0]
["bitfinex","SOLUSD",1738659697551,17.1644,203.91,203.86,1.0]
["bitfinex","SOLUSD",1738659698058,20.0,203.88,203.86,1.0]
["bitfinex","SOLUSD",1738659698372,20.0,203.87,203.85,0.12549]
["bitfinex","SOLUSD",1738659698572,4.9046,203.89,203.88,1.12549]
["bitfinex","SOLUSD",1738659699071,4.9038,203.92,203.9,1.0]
["bitfinex","SOLUSD",1738659699444,24.9038,203.92,203.9,1.0]
["bitfinex","SOLUSD",1738659699646,0.03,203.93,203.92,1.12549]
["bitfinex","SOLUSD",1738659699846,0.03,203.93,203.92,1.25098]
["bitfinex","SOLUSD",1738659700759,0.03,203.93,203.92,14.66282853]
["bitfinex","SOLUSD",1738659700941,0.03,203.93,203.92,1.25098]
["bitfinex","SOLUSD",1738659701867,0.03,204.13,204.1,0.25098]
["bitfinex","SOLUSD",1738659702161,8.60820641,204.23,204.19,1.0]
["bitfinex","SOLUSD",1738659702552,7.41026593,204.23,204.19,1.0]
["bitfinex","SOLUSD",1738659702955,4.8966,204.22,204.16,1.12549]
["bitfinex","SOLUSD",1738659703384,0.03,204.23,204.2,1.0]
["bitfinex","SOLUSD",1738659703679,4.9265,204.23,204.17,1.0]
["bitfinex","SOLUSD",1738659704056,23.03946563,204.2,204.1,1.0]
["bitfinex","SOLUSD",1738659704353,20.0,204.17,204.1,1.0]
["bitfinex","SOLUSD",1738659704753,24.8981,204.16,204.1,1.0]
["bitfinex","SOLUSD",1738659706346,4.8981,204.16,204.12,1.0]
["bitfinex","SOLUSD",1738659706549,20.0,204.17,204.14,1.0]
["bitfinex","SOLUSD",1738659706754,24.8979,204.17,204.14,1.0]
["bitfinex","SOLUSD",1738659706953,4.8979,204.17,204.14,1.0]
["bitfinex","SOLUSD",1738659707575,4.8979,204.17,204.13,0.25098]
["bitfinex","SOLUSD",1738659707775,4.8979,204.17,204.12,1.0]
["bitfinex","SOLUSD",1738659708156,4.8979,204.17,204.14,1.0]
["bitfinex","SOLUSD",1738659708485,4.8979,204.17,204.13,0.12549]
["bitfinex","SOLUSD",1738659709257,20.0,204.18,204.16,1.12549]
["bitfinex","SOLUSD",1738659709461,4.8966,204.22,204.16,1.0]
["bitfinex","SOLUSD",1738659710168,4.8966,204.22,204.17,0.25098]
["bitfinex","SOLUSD",1738659710686,24.8966,204.22,204.18,1.0]
["bitfinex","SOLUSD",1738659710989,13.41184853,204.21,204.11,1.0]
["bitfinex","SOLUSD",1738659711191,37.38869484,204.19,204.11,1.0]
["bitfinex","SOLUSD",1738659711381,20.0,204.16,204.12,0.12549]
["bitfinex","SOLUSD",1738659712187,20.0,204.15,204.12,0.12549]
["bitfinex","SOLUSD",1738659712693,4.8985,204.14,204.13,1.12549]
["bitfinex","SOLUSD",1738659712992,4.8969,204.21,204.16,1.0]
["bitfinex","SOLUSD",1738659713372,20.0,204.19,204.16,1.0]
["bitfinex","SOLUSD",1738659714391,37.1391,204.21,204.16,1.0]
["bitfinex","SOLUSD",1738659714690,24.8971,204.2,204.19,1.0]
["bitfinex","SOLUSD",1738659715064,4.8971,204.2,204.19,1.0]
["bitfinex","SOLUSD",1738659715461,20.0,204.18,204.17,1.25098]
["bitfinex","SOLUSD",1738659715887,20.0,204.18,204.17,1.0]
["bitfinex","SOLUSD",1738659716189,20.0,204.18,204.03,1.0]
["bitfinex","SOLUSD",1738659716190,20.0,204.15,204.11,1.0]
["bitfinex","SOLUSD",1738659716569,20.0,204.13,204.11,1.0]
["bitfinex","SOLUSD",1738659716897,4.899,204.12,204.09,1.0]
["bitfinex","SOLUSD",1738659717265,20.0,204.11,204.09,1.0]
["bitfinex","SOLUSD",1738659717571,4.899,204.12,204.05,1.0]
["bitfinex","SOLUSD",1738659717572,20.0,204.07,204.05,1.0]
["bitfinex","SOLUSD",1738659717788,20.0,204.03,204.01,1.0]
["bitfinex","SOLUSD",1738659717977,20.0,204.02,203.99,1.0]
["bitfinex","SOLUSD",1738659718175,20.0,204.02,204.01,1.0]
["bitfinex","SOLUSD",1738659718585,37.38869484,204.09,204.04,1.0]
["bitfinex","SOLUSD",1738659718762,37.38869484,204.09,204.02,1.0]
["bitfinex","SOLUSD",1738659718763,20.0,204.05,204.02,1.0]
["bitfinex","SOLUSD",1738659718969,20.0,204.04,204.0,1.12549]
["bitfinex","SOLUSD",1738659719193,20.0,204.03,204.02,1.0]
["bitfinex","SOLUSD",1738659719367,20.0,204.05,204.02,1.0]
["bitfinex","SOLUSD",1738659720366,37.38869484,204.04,204.0,1.0]
["bitfinex","SOLUSD",1738659720571,20.0,204.01,204.0,1.0]
["bitfinex","SOLUSD",1738659721002,24.9017,204.01,204.0,1.0]
["bitfinex","SOLUSD",1738659721692,4.9017,204.01,204.0,1.25098]
["bitfinex","SOLUSD",1738659721874,42.28889484,204.07,204.01,1.0]
["bitfinex","SOLUSD",1738659722079,37.38869484,204.06,204.01,1.0]
["bitfinex","SOLUSD",1738659722392,37.38869484,204.06,203.99,0.12549]
["bitfinex","SOLUSD",1738659722393,4.9002,204.07,204.06,0.12549]
["bitfinex","SOLUSD",1738659722577,38.99449484,204.17,204.12,1.0]
["bitfinex","SOLUSD",1738659722767,4.8981,204.16,204.14,1.0]
["bitfinex","SOLUSD",1738659722969,62.28679484,204.16,204.09,1.12549]
["bitfinex","SOLUSD",1738659723163,20.0,204.11,204.07,1.0]
["bitfinex","SOLUSD",1738659723368,37.38869484,204.08,204.03,1.0]
["bitfinex","SOLUSD",1738659723586,37.38869484,204.08,204.05,1.0]
["bitfinex","SOLUSD",1738659723783,37.38869484,204.14,204.11,1.0]
["bitfinex","SOLUSD",1738659724006,17.1433,204.16,204.13,1.0]
["bitfinex","SOLUSD",1738659724193,4.8981,204.16,204.15,1.0]
["bitfinex","SOLUSD",1738659724579,4.9273,204.19,204.18,1.0]
["bitfinex","SOLUSD",1738659724773,0.03,204.19,204.18,1.12549]
["bitfinex","SOLUSD",1738659726005,0.03,204.19,204.18,1.25098]
["bitfinex","SOLUSD",1738659726300,0.03,204.19,204.18,14.66282853]
["bitfinex","SOLUSD",1738659727001,0.03,204.19,204.18,1.25098]
["bitfinex","SOLUSD",1738659728271,0.03,204.19,204.18,14.66282853]
["bitfinex","SOLUSD",1738659728471,0.03,204.19,204.18,15.39724132]
["bitfinex","SOLUSD",1738659728809,0.03,204.23,204.22,1.25098]
["bitfinex","SOLUSD",1738659728979,0.03,204.23,204.22,14.66282853]
["bitfinex","SOLUSD",1738659729212,0.03,204.23,204.22,1.25098]
["bitfinex","SOLUSD",1738659729535,0.03,204.23,204.22,1.12549]
["bitfinex","SOLUSD",1738659729899,37.41869484,204.23,204.11,30.0]
["bitfinex","SOLUSD",1738659730097,37.38869484,204.21,204.11,30.0]
["bitfinex","SOLUSD",1738659730299,37.38869484,204.21,204.08,30.0]
["bitfinex","SOLUSD",1738659730519,37.38869484,204.2,204.09,30.0]
["bitfinex","SOLUSD",1738659730697,37.38869484,204.21,204.1,0.12549]
["bitfinex","SOLUSD",1738659731027,37.38869484,204.21,204.1,13.66282853]
["bitfinex","SOLUSD",1738659731028,17.1399,204.2,204.1,13.66282853]
["bitfinex","SOLUSD",1738659731395,17.1399,204.2,204.1,0.25098]
["bitfinex","SOLUSD",1738659732313,54.52859484,204.2,204.1,0.25098]
["bitfinex","SOLUSD",1738659733224,37.38869484,204.18,204.1,0.25098]
["bitfinex","SOLUSD",1738659733419,37.38869484,204.15,204.03,6.045]
["bitfinex","SOLUSD",1738659733726,20.0,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738659734026,20.0,204.12,204.02,0.25098]
["bitfinex","SOLUSD",1738659734197,20.0,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738659734601,20.0,204.06,204.0,0.063]
["bitfinex","SOLUSD",1738659734819,37.38869484,204.11,204.0,0.063]
["bitfinex","SOLUSD",1738659735021,17.1466,204.12,204.01,0.25098]
["bitfinex","SOLUSD",1738659735617,17.1466,204.12,204.02,20.0]
["bitfinex","SOLUSD",1738659735934,4.899,204.12,204.05,13.66282853]
["bitfinex","SOLUSD",1738659736103,37.38869484,204.2,204.05,14.66282853]
["bitfinex","SOLUSD",1738659736307,4.8973,204.19,204.09,0.25098]
["bitfinex","SOLUSD",1738659736626,20.0,204.14,204.09,0.25098]
["bitfinex","SOLUSD",1738659736832,20.0,204.15,204.09,0.25098]
["bitfinex","SOLUSD",1738659737133,17.1407,204.19,204.09,0.25098]
["bitfinex","SOLUSD",1738659737436,4.8973,204.19,204.11,0.25098]
["bitfinex","SOLUSD",1738659738826,4.8973,204.19,204.13,13.66282853]
["bitfinex","SOLUSD",1738659739000,12.2423,204.21,204.13,0.25098]
["bitfinex","SOLUSD",1738659739208,20.0,204.2,204.13,0.25098]
["bitfinex","SOLUSD",1738659739631,20.0,204.2,204.11,13.66282853]
["bitfinex","SOLUSD",1738659740029,20.0,204.18,204.11,0.25098]
["bitfinex","SOLUSD",1738659740232,37.38869484,204.19,204.06,30.0]
["bitfinex","SOLUSD",1738659740460,37.38869484,204.19,204.07,13.66282853]
["bitfinex","SOLUSD",1738659741128,20.0,204.16,204.07,13.66282853]
["bitfinex","SOLUSD",1738659741340,37.38869484,204.17,204.07,13.66282853]
["bitfinex","SOLUSD",1738659741638,37.38869484,204.12,204.0,30.063]
["bitfinex","SOLUSD",1738659741813,37.38869484,204.12,204.0,20.063]
["bitfinex","SOLUSD",1738659742006,20.0,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738659742223,37.38869484,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738659742534,38.95379484,204.14,204.03,13.66282853]
["bitfinex","SOLUSD",1738659742744,37.38869484,204.15,204.03,13.66282853]
["bitfinex","SOLUSD",1738659743034,20.0,204.13,204.03,13.66282853]
["bitfinex","SOLUSD",1738659743428,4.899,204.12,204.07,0.063]
["bitfinex","SOLUSD",1738659743634,4.08,204.18,204.07,13.72582853]
["bitfinex","SOLUSD",1738659743932,49.63279484,204.18,204.07,0.31398]
["bitfinex","SOLUSD",1738659744134,20.0,204.15,204.07,0.31398]
["bitfinex","SOLUSD",1738659744540,20.0,204.15,204.07,13.72582853]
["bitfinex","SOLUSD",1738659744734,12.2441,204.18,204.07,13.72582853]
["bitfinex","SOLUSD",1738659744932,37.38869484,204.16,204.07,0.31398]
["bitfinex","SOLUSD",1738659745243,20.0,204.12,204.07,0.31398]
["bitfinex","SOLUSD",1738659745537,20.0,204.12,204.07,0.063]
["bitfinex","SOLUSD",1738659745538,20.0,204.1,204.07,0.063]
["bitfinex","SOLUSD",1738659747126,12.2458,204.16,204.07,0.063]
["bitfinex","SOLUSD",1738659747339,4.8983,204.15,204.07,0.063]
["bitfinex","SOLUSD",1738659747515,20.0,204.16,204.07,0.063]
["bitfinex","SOLUSD",1738659747918,20.0,204.14,204.07,0.063]
["bitfinex","SOLUSD",1738659748748,17.1407,204.19,204.09,13.66282853]
["bitfinex","SOLUSD",1738659748945,0.03,204.22,204.15,0.25098]
["bitfinex","SOLUSD",1738659749241,0.03,204.22,204.15,14.39731117]
["bitfinex","SOLUSD",1738659749834,0.03,204.22,204.15,13.66282853]
["bitfinex","SOLUSD",1738659750138,0.03,204.22,204.15,18.56112853]
["bitfinex","SOLUSD",1738659750650,0.03,204.22,204.21,0.25098]
["bitfinex","SOLUSD",1738659750826,0.03,204.22,204.21,13.66282853]
["bitfinex","SOLUSD",1738659751835,0.03,204.22,204.21,19.55972853]
["bitfinex","SOLUSD",1738659752546,0.03,204.25,204.24,51.0]
["bitfinex","SOLUSD",1738659752726,0.03,204.25,204.24,66.39686412]
["bitfinex","SOLUSD",1738659753046,0.03,204.29,204.28,30.25098]
["bitfinex","SOLUSD",1738659753218,0.03,204.29,204.28,44.39675832]
["bitfinex","SOLUSD",1738659753416,4.8916,204.43,204.35,0.25098]
["bitfinex","SOLUSD",1738659753632,4.8916,204.43,204.35,13.66282853]
["bitfinex","SOLUSD",1738659754336,4.8906,204.47,204.38,13.66282853]
["bitfinex","SOLUSD",1738659754721,42.27929484,204.47,204.38,13.66282853]
["bitfinex","SOLUSD",1738659754941,20.0,204.44,204.38,13.66282853]
["bitfinex","SOLUSD",1738659755341,0.03,204.46,204.38,13.66282853]
["bitfinex","SOLUSD",1738659755842,37.38869484,204.44,204.38,0.25098]
["bitfinex","SOLUSD",1738659756051,20.0,204.45,204.38,0.25098]
["bitfinex","SOLUSD",1738659756515,0.03,204.46,204.4,13.66282853]
["bitfinex","SOLUSD",1738659756719,0.03,204.46,204.43,13.66282853]
["bitfinex","SOLUSD",1738659757436,0.03,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659757826,4.9209,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659758223,42.30959484,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659758634,4.9209,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659759820,0.03,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659760839,37.41869484,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659761041,0.03,204.46,204.43,0.25098]
["bitfinex","SOLUSD",1738659764726,20.0,204.45,204.38,13.41184853]
["bitfinex","SOLUSD",1738659764925,37.41869484,204.46,204.34,30.0]
["bitfinex","SOLUSD",1738659765145,37.41869484,204.46,204.33,18.55682853]
["bitfinex","SOLUSD",1738659765350,37.41869484,204.46,204.35,0.25098]
["bitfinex","SOLUSD",1738659765735,4.8914,204.44,204.37,0.25098]
["bitfinex","SOLUSD",1738659766250,4.8914,204.44,204.39,13.66282853]
["bitfinex","SOLUSD",1738659767258,4.8914,204.44,204.39,0.25098]
["bitfinex","SOLUSD",1738659767555,37.38869484,204.4,204.28,31.6366]
["bitfinex","SOLUSD",1738659767740,37.38869484,204.41,204.29,4.8949]
["bitfinex","SOLUSD",1738659767935,4.8923,204.4,204.33,0.12549]
["bitfinex","SOLUSD",1738659768528,17.1232,204.4,204.26,11.3451]
["bitfinex","SOLUSD",1738659768753,37.38869484,204.39,204.28,30.0]
["bitfinex","SOLUSD",1738659768955,54.51189484,204.4,204.29,13.66282853]
["bitfinex","SOLUSD",1738659769337,17.1232,204.4,204.29,13.66282853]
["bitfinex","SOLUSD",1738659769541,54.51189484,204.4,204.26,11.3451]
["bitfinex","SOLUSD",1738659769746,54.51189484,204.4,204.29,13.66282853]
["bitfinex","SOLUSD",1738659770129,37.38869484,204.35,204.29,0.25098]
["bitfinex","SOLUSD",1738659770335,54.51189484,204.4,204.21,0.063]
["bitfinex","SOLUSD",1738659770336,37.38869484,204.31,204.21,0.063]
["bitfinex","SOLUSD",1738659770652,37.38869484,204.33,204.21,13.72582853]
["bitfinex","SOLUSD",1738659771228,37.38869484,204.36,204.23,13.66282853]
["bitfinex","SOLUSD",1738659771435,37.38869484,204.37,204.23,13.66282853]
["bitfinex","SOLUSD",1738659771854,20.0,204.34,204.23,13.66282853]
["bitfinex","SOLUSD",1738659772153,4.894,204.33,204.23,18.55912853]
["bitfinex","SOLUSD",1738659772837,4.894,204.33,204.26,13.66282853]
["bitfinex","SOLUSD",1738659773855,4.8933,204.36,204.26,18.55852853]
["bitfinex","SOLUSD",1738659774032,4.8933,204.36,204.26,13.66282853]
["bitfinex","SOLUSD",1738659774553,37.38869484,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738659774734,37.38869484,204.29,204.21,0.063]
["bitfinex","SOLUSD",1738659775460,17.1333,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738659775657,37.38869484,204.25,204.21,0.063]
["bitfinex","SOLUSD",1738659775837,37.38869484,204.27,204.21,0.063]
["bitfinex","SOLUSD",1738659776039,54.52199484,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738659776541,57.38869484,204.25,204.21,0.063]
["bitfinex","SOLUSD",1738659776759,17.1333,204.28,204.21,0.0001]
["bitfinex","SOLUSD",1738659777059,20.0,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1738659777556,24.8966,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1738659777939,49.62649484,204.29,204.22,0.25098]
["bitfinex","SOLUSD",1738659778143,12.2378,204.29,204.21,0.0001]
["bitfinex","SOLUSD",1738659778345,37.38869484,204.28,204.21,0.0001]
["bitfinex","SOLUSD",1738659778960,12.2378,204.29,204.21,0.0001]
["bitfinex","SOLUSD",1738659779645,17.1328,204.29,204.21,0.0001]
["bitfinex","SOLUSD",1738659780359,37.38869484,204.28,204.21,0.0001]
["bitfinex","SOLUSD",1738659780540,37.38869484,204.27,204.21,0.0001]
["bitfinex","SOLUSD",1738659780744,37.38869484,204.25,204.21,0.0001]
["bitfinex","SOLUSD",1738659780957,37.38869484,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1738659781159,37.38869484,204.27,204.21,0.0001]
["bitfinex","SOLUSD",1738659781343,37.38869484,204.24,204.21,0.0001]
["bitfinex","SOLUSD",1738659781664,42.28529484,204.22,204.21,0.0001]
["bitfinex","SOLUSD",1738659782636,20.0,204.19,204.07,30.063]
["bitfinex","SOLUSD",1738659782956,20.0,204.18,204.08,13.66282853]
["bitfinex","SOLUSD",1738659783155,54.52699484,204.22,204.08,13.66282853]
["bitfinex","SOLUSD",1738659783467,37.38869484,204.17,204.08,0.25098]
["bitfinex","SOLUSD",1738659783665,17.1433,204.16,204.08,0.25098]
["bitfinex","SOLUSD",1738659784049,37.38869484,204.15,204.08,0.25098]
["bitfinex","SOLUSD",1738659784353,54.53199484,204.16,204.08,0.25098]
["bitfinex","SOLUSD",1738659784556,54.53199484,204.16,204.07,0.063]
["bitfinex","SOLUSD",1738659784557,37.38869484,204.12,204.07,0.063]
["bitfinex","SOLUSD",1738659784864,37.38869484,204.1,204.07,0.063]
["bitfinex","SOLUSD",1738659785269,20.0,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738659785762,4.9,204.08,204.07,0.31398]
["bitfinex","SOLUSD",1738659786433,4.8993,204.11,204.08,0.25098]
["bitfinex","SOLUSD",1738659786664,20.0,204.08,204.07,0.063]
["bitfinex","SOLUSD",1738659786853,37.38869484,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738659787056,37.38869484,204.1,204.07,0.063]
["bitfinex","SOLUSD",1738659787768,37.38869484,204.08,204.05,0.063]
["bitfinex","SOLUSD",1738659788453,57.38869484,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1738659788836,20.0,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738659789040,37.38869484,203.94,203.92,0.063]
["bitfinex","SOLUSD",1738659789339,37.38869484,204.01,203.92,0.063]
["bitfinex","SOLUSD",1738659789568,87.6652,204.05,203.93,13.66282853]
["bitfinex","SOLUSD",1738659789765,37.38869484,204.06,203.93,43.66282853]
["bitfinex","SOLUSD",1738659790071,37.38869484,204.01,203.92,0.063]
["bitfinex","SOLUSD",1738659790442,37.38869484,203.99,203.92,0.063]
["bitfinex","SOLUSD",1738659790638,37.38869484,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738659790847,17.1508,204.07,203.92,0.063]
["bitfinex","SOLUSD",1738659790848,37.38869484,203.94,203.92,0.063]
["bitfinex","SOLUSD",1738659791048,37.38869484,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738659791246,37.38869484,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738659791470,37.38869484,203.99,203.92,0.063]
["bitfinex","SOLUSD",1738659791834,37.38869484,203.98,203.92,0.063]
["bitfinex","SOLUSD",1738659792039,37.38869484,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738659792243,54.54719484,203.98,203.92,0.063]
["bitfinex","SOLUSD",1738659792464,37.38869484,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738659792669,37.38869484,203.97,203.92,0.063]
["bitfinex","SOLUSD",1738659792850,49.64289484,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738659793056,37.38869484,204.05,203.92,0.063]
["bitfinex","SOLUSD",1738659793254,17.1522,204.06,203.94,13.66282853]
["bitfinex","SOLUSD",1738659793657,54.54089484,204.06,203.94,13.66282853]
["bitfinex","SOLUSD",1738659794256,37.38869484,204.0,203.94,0.25098]
["bitfinex","SOLUSD",1738659794452,17.1522,204.06,203.94,0.25098]
["bitfinex","SOLUSD",1738659794453,37.38869484,204.04,203.94,0.25098]
["bitfinex","SOLUSD",1738659794673,37.38869484,204.05,203.94,0.25098]
["bitfinex","SOLUSD",1738659794874,20.0,204.02,203.94,13.66282853]
["bitfinex","SOLUSD",1738659795568,4.9005,204.06,203.96,13.66282853]
["bitfinex","SOLUSD",1738659796141,4.8995,204.1,204.0,13.66282853]
["bitfinex","SOLUSD",1738659796346,37.38869484,204.08,204.0,13.66282853]
["bitfinex","SOLUSD",1738659796677,37.38869484,204.02,203.92,0.063]
["bitfinex","SOLUSD",1738659796847,37.38869484,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738659797049,37.38869484,204.0,203.92,13.72582853]
["bitfinex","SOLUSD",1738659797250,37.38869484,204.02,203.92,13.72582853]
["bitfinex","SOLUSD",1738659797479,20.0,204.02,203.92,48.62962853]
["bitfinex","SOLUSD",1738659798447,4.9017,204.01,203.92,48.62962853]
["bitfinex","SOLUSD",1738659798647,12.2516,204.06,203.92,48.62962853]
["bitfinex","SOLUSD",1738659798648,20.0,204.02,203.92,48.62962853]
["bitfinex","SOLUSD",1738659798869,24.9014,204.02,203.92,48.62962853]
["bitfinex","SOLUSD",1738659799672,24.9014,204.02,203.92,43.72582853]
["bitfinex","SOLUSD",1738659799977,37.38869484,203.99,203.92,0.31398]
["bitfinex","SOLUSD",1738659800158,37.38869484,203.94,203.92,0.063]
["bitfinex","SOLUSD",1738659800563,4.9036,203.93,203.92,0.063]
["bitfinex","SOLUSD",1738659800759,20.0,203.91,203.81,6.3784]
["bitfinex","SOLUSD",1738659800960,37.38869484,203.88,203.79,0.063]
["bitfinex","SOLUSD",1738659801465,17.1627,203.93,203.79,0.063]
["bitfinex","SOLUSD",1738659801466,37.38869484,203.89,203.79,0.063]
["bitfinex","SOLUSD",1738659801667,37.38869484,203.9,203.79,13.72582853]
["bitfinex","SOLUSD",1738659801845,4.9036,203.93,203.83,13.66282853]
["bitfinex","SOLUSD",1738659802250,4.9029,203.96,203.86,13.66282853]
["bitfinex","SOLUSD",1738659802453,4.9019,204.0,203.9,0.25098]
["bitfinex","SOLUSD",1738659802646,4.9019,204.0,203.9,13.66282853]
["bitfinex","SOLUSD",1738659803856,4.9019,204.0,203.9,0.25098]
["bitfinex","SOLUSD",1738659804186,20.0,203.97,203.9,0.25098]
["bitfinex","SOLUSD",1738659804358,4.9019,204.0,203.9,0.25098]
["bitfinex","SOLUSD",1738659804561,37.38869484,203.99,203.9,0.25098]
["bitfinex","SOLUSD",1738659804956,37.38869484,203.99,203.92,0.063]
["bitfinex","SOLUSD",1738659805278,4.9319,204.0,203.92,0.063]
["bitfinex","SOLUSD",1738659805881,4.9319,204.0,203.92,43.72582853]
["bitfinex","SOLUSD",1738659806081,4.9319,204.0,203.93,13.66282853]
["bitfinex","SOLUSD",1738659806376,4.9319,204.0,203.93,0.25098]
["bitfinex","SOLUSD",1738659806591,0.03,204.0,203.93,0.25098]
["bitfinex","SOLUSD",1738659808091,0.03,204.0,203.95,0.25098]
["bitfinex","SOLUSD",1738659808386,0.03,204.0,203.99,0.25098]
["bitfinex","SOLUSD",1738659809183,0.03,204.0,203.98,13.66282853]
["bitfinex","SOLUSD",1738659810759,0.03,204.0,203.98,18.56512853]
["bitfinex","SOLUSD",1738659811995,0.03,204.0,203.98,13.66282853]
["bitfinex","SOLUSD",1738659812298,0.03,204.0,203.98,20.30029282]
["bitfinex","SOLUSD",1738659812455,17.1458,204.13,203.98,20.30029282]
["bitfinex","SOLUSD",1738659812456,4.8988,204.13,204.06,0.25098]
["bitfinex","SOLUSD",1738659812659,1.5627,204.2,204.09,13.66282853]
["bitfinex","SOLUSD",1738659812987,0.03,204.21,204.13,0.25098]
["bitfinex","SOLUSD",1738659813155,0.03,204.21,204.15,13.66282853]
["bitfinex","SOLUSD",1738659814401,0.03,204.21,204.17,43.66282853]
["bitfinex","SOLUSD",1738659814592,0.03,204.21,204.2,48.55992853]
["bitfinex","SOLUSD",1738659814761,0.03,204.21,204.2,13.66282853]
["bitfinex","SOLUSD",1738659816066,0.03,204.21,204.2,14.39709345]
["bitfinex","SOLUSD",1738659816588,4.8935,204.35,204.26,30.0]
["bitfinex","SOLUSD",1738659816760,4.8923,204.4,204.28,13.66282853]
["bitfinex","SOLUSD",1738659816960,4.8923,204.4,204.3,13.66282853]
["bitfinex","SOLUSD",1738659817265,4.8923,204.4,204.32,13.66282853]
["bitfinex","SOLUSD",1738659817601,4.9219,204.42,204.34,13.66282853]
["bitfinex","SOLUSD",1738659817771,4.9219,204.42,204.36,0.25098]
["bitfinex","SOLUSD",1738659818476,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659819065,0.03,204.42,204.41,13.66282853]
["bitfinex","SOLUSD",1738659819687,0.03,204.42,204.41,0.25098]
["bitfinex","SOLUSD",1738659820175,0.03,204.42,204.41,13.66282853]
["bitfinex","SOLUSD",1738659820570,0.03,204.42,204.41,0.25098]
["bitfinex","SOLUSD",1738659822300,0.03,204.42,204.31,30.0]
["bitfinex","SOLUSD",1738659822475,0.03,204.42,204.32,13.66282853]
["bitfinex","SOLUSD",1738659824171,0.03,204.42,204.35,13.66282853]
["bitfinex","SOLUSD",1738659824376,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659824672,0.03,204.42,204.38,0.25098]
["bitfinex","SOLUSD",1738659824879,0.03,204.42,204.35,13.66282853]
["bitfinex","SOLUSD",1738659826502,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659827894,0.03,204.42,204.34,30.0]
["bitfinex","SOLUSD",1738659828400,0.03,204.42,204.35,13.66282853]
["bitfinex","SOLUSD",1738659829282,0.03,204.42,204.37,30.0]
["bitfinex","SOLUSD",1738659829492,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659829794,0.03,204.42,204.38,0.25098]
["bitfinex","SOLUSD",1738659830100,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659830279,0.03,204.42,204.31,30.0]
["bitfinex","SOLUSD",1738659830280,20.03,204.42,204.31,30.0]
["bitfinex","SOLUSD",1738659830488,0.03,204.42,204.31,30.0]
["bitfinex","SOLUSD",1738659830787,17.1241,204.39,204.32,13.66282853]
["bitfinex","SOLUSD",1738659831103,17.1241,204.39,204.32,0.25098]
["bitfinex","SOLUSD",1738659831301,17.1241,204.39,204.29,13.66282853]
["bitfinex","SOLUSD",1738659831474,17.1241,204.39,204.29,18.55772853]
["bitfinex","SOLUSD",1738659831804,16.09170591,204.39,204.29,13.66282853]
["bitfinex","SOLUSD",1738659832002,16.09170591,204.39,204.27,6.0611]
["bitfinex","SOLUSD",1738659832294,16.09170591,204.39,204.26,43.56603973]
["bitfinex","SOLUSD",1738659832496,53.48040075,204.39,204.26,30.0]
["bitfinex","SOLUSD",1738659832679,20.0,204.36,204.23,30.0]
["bitfinex","SOLUSD",1738659832886,20.0,204.34,204.23,30.0]
["bitfinex","SOLUSD",1738659833083,20.0,204.34,204.17,2.73413206]
["bitfinex","SOLUSD",1738659833084,20.0,204.34,204.19,34.8971]
["bitfinex","SOLUSD",1738659833270,20.0,204.28,204.19,30.0]
["bitfinex","SOLUSD",1738659833474,20.0,204.28,204.16,3.92]
["bitfinex","SOLUSD",1738659833692,20.0,204.28,204.18,30.0]
["bitfinex","SOLUSD",1738659834001,37.38869484,204.31,204.19,13.66282853]
["bitfinex","SOLUSD",1738659834170,37.38869484,204.31,204.18,30.0]
["bitfinex","SOLUSD",1738659834171,78.98389484,204.35,204.22,13.66282853]
["bitfinex","SOLUSD",1738659834373,57.38869484,204.32,204.22,0.25098]
["bitfinex","SOLUSD",1738659834585,37.38869484,204.3,204.22,0.25098]
["bitfinex","SOLUSD",1738659835095,4.895,204.29,204.19,13.66282853]
["bitfinex","SOLUSD",1738659835297,4.895,204.29,204.22,13.66282853]
["bitfinex","SOLUSD",1738659836274,4.8947,204.31,204.22,13.66282853]
["bitfinex","SOLUSD",1738659837202,20.0,204.32,204.24,43.66282853]
["bitfinex","SOLUSD",1738659837411,12.2319,204.39,204.28,13.66282853]
["bitfinex","SOLUSD",1738659837703,20.0,204.36,204.28,13.66282853]
["bitfinex","SOLUSD",1738659838407,4.8935,204.35,204.28,13.66282853]
["bitfinex","SOLUSD",1738659838781,4.8926,204.39,204.3,43.66282853]
["bitfinex","SOLUSD",1738659839179,11.5374,204.41,204.32,13.66282853]
["bitfinex","SOLUSD",1738659839479,20.0,204.4,204.33,30.0]
["bitfinex","SOLUSD",1738659839691,0.03,204.43,204.34,13.66282853]
["bitfinex","SOLUSD",1738659839989,0.03,204.43,204.36,43.66282853]
["bitfinex","SOLUSD",1738659840196,0.03,204.43,204.38,13.66282853]
["bitfinex","SOLUSD",1738659840784,0.03,204.43,204.38,0.25098]
["bitfinex","SOLUSD",1738659842118,37.38869484,204.41,204.28,33.92]
["bitfinex","SOLUSD",1738659842623,4.9218,204.42,204.32,13.66282853]
["bitfinex","SOLUSD",1738659842822,24.9218,204.42,204.32,13.66282853]
["bitfinex","SOLUSD",1738659842990,4.9218,204.42,204.35,13.66282853]
["bitfinex","SOLUSD",1738659843335,0.03,204.42,204.35,13.66282853]
["bitfinex","SOLUSD",1738659843997,0.03,204.42,204.38,13.66282853]
["bitfinex","SOLUSD",1738659844201,0.03,204.42,204.38,0.25098]
["bitfinex","SOLUSD",1738659844397,0.03,204.42,204.31,35.62809309]
["bitfinex","SOLUSD",1738659845114,0.03,204.42,204.32,13.66282853]
["bitfinex","SOLUSD",1738659847097,0.03,204.42,204.32,0.25098]
["bitfinex","SOLUSD",1738659847098,37.38869484,204.37,204.32,0.25098]
["bitfinex","SOLUSD",1738659847297,37.38869484,204.37,204.25,30.0]
["bitfinex","SOLUSD",1738659847593,4.8933,204.36,204.25,30.0]
["bitfinex","SOLUSD",1738659847794,4.8933,204.36,204.26,13.66282853]
["bitfinex","SOLUSD",1738659848019,20.0,204.32,204.26,0.25098]
["bitfinex","SOLUSD",1738659848198,20.0,204.3,204.22,0.063]
["bitfinex","SOLUSD",1738659849199,20.0,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738659849404,20.0,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738659849623,17.135,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738659850116,37.38869484,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738659851525,20.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738659851726,63.81649484,204.23,204.12,13.66282853]
["bitfinex","SOLUSD",1738659851909,37.38869484,204.19,204.06,30.0]
["bitfinex","SOLUSD",1738659852312,37.38869484,204.19,204.07,13.53733853]
["bitfinex","SOLUSD",1738659852517,37.38869484,204.19,204.08,0.12549]
["bitfinex","SOLUSD",1738659853209,58.92009484,204.23,204.12,20.0]
["bitfinex","SOLUSD",1738659853523,4.8966,204.22,204.14,13.66282853]
["bitfinex","SOLUSD",1738659853698,4.895,204.29,204.18,13.66282853]
["bitfinex","SOLUSD",1738659853897,4.895,204.29,204.2,13.66282853]
["bitfinex","SOLUSD",1738659854501,4.8947,204.31,204.2,13.66282853]
["bitfinex","SOLUSD",1738659854734,6.2535,204.35,204.23,13.66282853]
["bitfinex","SOLUSD",1738659854919,4.893,204.37,204.26,13.66282853]
["bitfinex","SOLUSD",1738659855226,4.893,204.37,204.29,13.66282853]
["bitfinex","SOLUSD",1738659855544,18.6328,204.39,204.29,0.25098]
["bitfinex","SOLUSD",1738659855731,6.4013,204.39,204.29,0.25098]
["bitfinex","SOLUSD",1738659856031,4.8927,204.39,204.29,13.66282853]
["bitfinex","SOLUSD",1738659856201,24.8927,204.39,204.32,13.66282853]
["bitfinex","SOLUSD",1738659856405,4.9219,204.42,204.32,13.66282853]
["bitfinex","SOLUSD",1738659857002,0.03,204.42,204.36,13.66282853]
["bitfinex","SOLUSD",1738659859841,0.03,204.42,204.39,13.66282853]
["bitfinex","SOLUSD",1738659860048,0.03,204.42,204.41,43.66282853]
["bitfinex","SOLUSD",1738659860210,0.03,204.43,204.42,14.66282853]
["bitfinex","SOLUSD",1738659860415,0.03,204.43,204.42,15.39631152]
["bitfinex","SOLUSD",1738659860642,0.03,204.43,204.42,14.39631152]
["bitfinex","SOLUSD",1738659861142,0.03,204.43,204.42,0.25098]
["bitfinex","SOLUSD",1738659861316,0.03,204.43,204.37,20.0]
["bitfinex","SOLUSD",1738659861643,0.03,204.43,204.41,13.66282853]
["bitfinex","SOLUSD",1738659863426,0.03,204.43,204.42,0.98456902]
["bitfinex","SOLUSD",1738659864230,0.03,204.44,204.43,63.66282853]
["bitfinex","SOLUSD",1738659865119,0.03,204.44,204.43,64.66282853]
["bitfinex","SOLUSD",1738659865421,0.03,204.44,204.43,69.55442853]
["bitfinex","SOLUSD",1738659865621,0.03,204.44,204.43,69.28782546]
["bitfinex","SOLUSD",1738659865927,0.03,204.44,204.43,69.28783969]
["bitfinex","SOLUSD",1738659866126,1.666,204.6,204.43,69.28783969]
["bitfinex","SOLUSD",1738659866127,37.38869484,204.63,204.51,30.0]
["bitfinex","SOLUSD",1738659866450,37.38869484,204.66,204.48,33.9]
["bitfinex","SOLUSD",1738659866647,37.38869484,204.66,204.53,13.41184853]
["bitfinex","SOLUSD",1738659866960,1.5355,204.7,204.61,30.0]
["bitfinex","SOLUSD",1738659867258,1.5355,204.7,204.54,7.32407388]
["bitfinex","SOLUSD",1738659867259,6.4207,204.7,204.62,13.66282853]
["bitfinex","SOLUSD",1738659867413,37.38869484,204.69,204.55,30.0]
["bitfinex","SOLUSD",1738659867611,18.6336,204.7,204.55,30.0]
["bitfinex","SOLUSD",1738659867918,37.38869484,204.67,204.51,4.8895]
["bitfinex","SOLUSD",1738659868143,37.38869484,204.67,204.52,13.66282853]
["bitfinex","SOLUSD",1738659868453,37.38869484,204.67,204.52,0.25098]
["bitfinex","SOLUSD",1738659868749,0.03,204.65,204.5,13.66282853]
["bitfinex","SOLUSD",1738659869442,0.03,204.65,204.5,18.55262853]
["bitfinex","SOLUSD",1738659870346,0.03,204.65,204.54,13.66282853]
["bitfinex","SOLUSD",1738659871737,0.03,204.65,204.62,30.0]
["bitfinex","SOLUSD",1738659872114,38.5803867,204.79,204.68,43.66282853]
["bitfinex","SOLUSD",1738659872115,4.8832,204.78,204.68,43.66282853]
["bitfinex","SOLUSD",1738659872636,4.8823,204.82,204.72,13.66282853]
["bitfinex","SOLUSD",1738659873050,4.8818,204.85,204.75,30.0]
["bitfinex","SOLUSD",1738659873342,37.38869484,204.87,204.75,0.73]
["bitfinex","SOLUSD",1738659873549,37.38869484,204.87,204.76,13.66282853]
["bitfinex","SOLUSD",1738659874046,37.38869484,204.83,204.75,0.73]
["bitfinex","SOLUSD",1738659874450,37.38869484,204.83,204.71,13.53733853]
["bitfinex","SOLUSD",1738659874654,37.38869484,204.83,204.72,0.12549]
["bitfinex","SOLUSD",1738659875452,4.8823,204.82,204.72,0.12549]
["bitfinex","SOLUSD",1738659875958,4.8823,204.82,204.73,0.12549]
["bitfinex","SOLUSD",1738659876164,4.882,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1738659877632,4.882,204.84,204.76,0.12549]
["bitfinex","SOLUSD",1738659877839,0.03,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1738659878327,0.03,204.82,204.71,30.0]
["bitfinex","SOLUSD",1738659878525,0.03,204.82,204.71,35.6149]
["bitfinex","SOLUSD",1738659878747,0.03,204.82,204.76,13.66282853]
["bitfinex","SOLUSD",1738659879355,0.03,204.82,204.76,18.54642853]
["bitfinex","SOLUSD",1738659879562,0.03,204.82,204.76,19.27642853]
["bitfinex","SOLUSD",1738659879765,0.03,204.82,204.79,13.66282853]
["bitfinex","SOLUSD",1738659880548,0.03,204.82,204.79,14.39282853]
["bitfinex","SOLUSD",1738659881358,0.03,204.82,204.79,0.73]
["bitfinex","SOLUSD",1738659882685,37.38869484,204.81,204.68,30.0]
["bitfinex","SOLUSD",1738659882844,37.38869484,204.77,204.7,13.93]
["bitfinex","SOLUSD",1738659883060,37.38869484,204.75,204.7,13.93]
["bitfinex","SOLUSD",1738659883467,4.8835,204.77,204.71,13.53733853]
["bitfinex","SOLUSD",1738659883674,17.0923,204.77,204.7,13.93]
["bitfinex","SOLUSD",1738659883871,4.8835,204.77,204.71,13.66282853]
["bitfinex","SOLUSD",1738659884176,4.8835,204.77,204.71,0.25098]
["bitfinex","SOLUSD",1738659884949,4.8835,204.77,204.73,0.12549]
["bitfinex","SOLUSD",1738659885273,12.2363,204.82,204.73,0.25098]
["bitfinex","SOLUSD",1738659886352,37.38869484,204.81,204.68,34.8854]
["bitfinex","SOLUSD",1738659886553,37.38869484,204.81,204.72,13.66282853]
["bitfinex","SOLUSD",1738659887286,12.2363,204.82,204.65,30.0]
["bitfinex","SOLUSD",1738659887287,37.38869484,204.78,204.65,30.0]
["bitfinex","SOLUSD",1738659887452,37.38869484,204.76,204.62,30.063]
["bitfinex","SOLUSD",1738659887950,55.47848991,204.8,204.62,30.063]
["bitfinex","SOLUSD",1738659887951,37.38869484,204.74,204.62,30.063]
["bitfinex","SOLUSD",1738659888290,37.38869484,204.74,204.63,13.66282853]
["bitfinex","SOLUSD",1738659889168,0.99999507,204.78,204.63,13.66282853]
["bitfinex","SOLUSD",1738659889484,20.0,204.73,204.63,13.66282853]
["bitfinex","SOLUSD",1738659889987,4.8835,204.77,204.69,13.66282853]
["bitfinex","SOLUSD",1738659890390,4.8835,204.77,204.69,0.25098]
["bitfinex","SOLUSD",1738659890557,24.8835,204.77,204.65,30.063]
["bitfinex","SOLUSD",1738659890757,24.8835,204.77,204.66,13.66282853]
["bitfinex","SOLUSD",1738659891284,37.0923,204.77,204.66,13.66282853]
["bitfinex","SOLUSD",1738659891585,37.38869484,204.74,204.66,0.25098]
["bitfinex","SOLUSD",1738659891962,37.38869484,204.74,204.65,0.063]
["bitfinex","SOLUSD",1738659892154,37.38869484,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738659892650,37.38869484,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738659893487,4.8849,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738659893855,37.38869484,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738659894081,20.0,204.67,204.65,0.063]
["bitfinex","SOLUSD",1738659894680,57.38869484,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738659895375,20.0,204.67,204.65,0.063]
["bitfinex","SOLUSD",1738659895696,17.098,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738659895997,54.48669484,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738659896694,54.48669484,204.7,204.65,0.0001]
["bitfinex","SOLUSD",1738659896695,57.38869484,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1738659897086,17.098,204.7,204.65,0.0001]
["bitfinex","SOLUSD",1738659897087,20.0,204.67,204.65,0.0001]
["bitfinex","SOLUSD",1738659897388,4.8851,204.7,204.65,0.0001]
["bitfinex","SOLUSD",1738659897693,4.8844,204.73,204.65,0.0001]
["bitfinex","SOLUSD",1738659899472,17.0956,204.73,204.65,0.0001]
["bitfinex","SOLUSD",1738659899999,37.38869484,204.72,204.65,0.0001]
["bitfinex","SOLUSD",1738659900186,37.38869484,204.68,204.65,0.0001]
["bitfinex","SOLUSD",1738659900569,57.38869484,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1738659900983,20.0,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1738659901293,4.8844,204.73,204.65,0.0001]
["bitfinex","SOLUSD",1738659901501,18.4603,204.77,204.66,13.66282853]
["bitfinex","SOLUSD",1738659901793,4.8837,204.76,204.66,18.54882853]
["bitfinex","SOLUSD",1738659902096,4.8837,204.76,204.66,26.24882853]
["bitfinex","SOLUSD",1738659902293,4.8837,204.76,204.66,21.36282853]
["bitfinex","SOLUSD",1738659902503,37.38869484,204.74,204.66,7.7]
["bitfinex","SOLUSD",1738659902668,4.8837,204.76,204.66,37.7]
["bitfinex","SOLUSD",1738659902872,24.4418,204.82,204.7,13.66282853]
["bitfinex","SOLUSD",1738659902873,37.41869484,204.82,204.7,13.66282853]
["bitfinex","SOLUSD",1738659903401,37.38869484,204.76,204.7,7.7]
["bitfinex","SOLUSD",1738659903566,17.094,204.75,204.7,7.7]
["bitfinex","SOLUSD",1738659903896,17.094,204.75,204.66,13.66282853]
["bitfinex","SOLUSD",1738659904080,4.884,204.75,204.66,30.25098]
["bitfinex","SOLUSD",1738659904280,4.884,204.75,204.68,0.12549]
["bitfinex","SOLUSD",1738659904493,4.8835,204.77,204.68,0.25098]
["bitfinex","SOLUSD",1738659905201,24.8832,204.79,204.71,13.66282853]
["bitfinex","SOLUSD",1738659905367,24.8832,204.79,204.71,0.25098]
["bitfinex","SOLUSD",1738659905567,4.9125,204.81,204.71,18.54752853]
["bitfinex","SOLUSD",1738659906299,0.03,204.81,204.74,13.66282853]
["bitfinex","SOLUSD",1738659906971,0.03,204.81,204.76,13.66282853]
["bitfinex","SOLUSD",1738659908801,0.03,204.81,204.79,13.66282853]
["bitfinex","SOLUSD",1738659909902,0.03,204.81,204.8,18.54562853]
["bitfinex","SOLUSD",1738659910411,0.03,204.81,204.8,13.66282853]
["bitfinex","SOLUSD",1738659910911,0.03,204.81,204.8,14.03282853]
["bitfinex","SOLUSD",1738659911090,0.03,204.81,204.8,0.37]
["bitfinex","SOLUSD",1738659911695,0.03,204.81,204.8,0.49549]
["bitfinex","SOLUSD",1738659912215,0.03,204.81,204.8,13.90733853]
["bitfinex","SOLUSD",1738659912705,0.03,204.81,204.8,0.37]
["bitfinex","SOLUSD",1738659913516,0.03,204.81,204.76,0.37]
["bitfinex","SOLUSD",1738659913879,4.9125,204.81,204.77,13.53733853]
["bitfinex","SOLUSD",1738659914481,4.9125,204.81,204.72,13.66282853]
["bitfinex","SOLUSD",1738659914687,4.9125,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1738659915628,37.38869484,204.8,204.73,12.41]
["bitfinex","SOLUSD",1738659915991,17.0906,204.79,204.73,12.41]
["bitfinex","SOLUSD",1738659916381,37.38869484,204.78,204.73,12.41]
["bitfinex","SOLUSD",1738659916581,37.38869484,204.76,204.73,12.41]
["bitfinex","SOLUSD",1738659916927,37.38869484,204.76,204.65,13.66292853]
["bitfinex","SOLUSD",1738659917113,37.38869484,204.76,204.68,0.12549]
["bitfinex","SOLUSD",1738659917316,0.03,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1738659917497,0.03,204.81,204.78,13.66282853]
["bitfinex","SOLUSD",1738659917696,0.03,204.81,204.78,0.12549]
["bitfinex","SOLUSD",1738659917923,0.03,204.81,204.7,50.0]
["bitfinex","SOLUSD",1738659918100,4.9126,204.81,204.71,13.66282853]
["bitfinex","SOLUSD",1738659918606,37.38869484,204.78,204.67,30.0]
["bitfinex","SOLUSD",1738659918832,37.38869484,204.8,204.67,34.8857]
["bitfinex","SOLUSD",1738659918995,37.38869484,204.8,204.65,8.8462]
["bitfinex","SOLUSD",1738659919202,37.38869484,204.8,204.69,0.12549]
["bitfinex","SOLUSD",1738659919402,4.9126,204.81,204.74,13.66282853]
["bitfinex","SOLUSD",1738659920111,0.03,204.81,204.74,0.25098]
["bitfinex","SOLUSD",1738659920310,37.41869484,204.81,204.67,30.0]
["bitfinex","SOLUSD",1738659920514,37.41869484,204.81,204.7,30.0]
["bitfinex","SOLUSD",1738659920729,0.03,204.81,204.71,13.66282853]
["bitfinex","SOLUSD",1738659921304,20.03,204.81,204.71,13.66282853]
["bitfinex","SOLUSD",1738659921610,0.03,204.81,204.74,13.66282853]
["bitfinex","SOLUSD",1738659922324,0.03,204.81,204.69,0.73244581]
["bitfinex","SOLUSD",1738659922325,0.03,204.81,204.7,4.8851]
["bitfinex","SOLUSD",1738659922698,0.03,204.81,204.71,13.66282853]
["bitfinex","SOLUSD",1738659922938,0.03,204.81,204.71,0.12549]
["bitfinex","SOLUSD",1738659923105,0.03,204.81,204.72,30.0]
["bitfinex","SOLUSD",1738659923304,0.03,204.81,204.73,13.66282853]
["bitfinex","SOLUSD",1738659923840,0.03,204.81,204.76,13.66282853]
["bitfinex","SOLUSD",1738659924137,0.03,204.81,204.79,13.66282853]
["bitfinex","SOLUSD",1738659924328,0.03,204.81,204.8,18.42013853]
["bitfinex","SOLUSD",1738659924837,0.03,204.81,204.8,13.53733853]
["bitfinex","SOLUSD",1738659925143,0.03,204.81,204.8,13.66282853]
["bitfinex","SOLUSD",1738659925516,4.8797,204.94,204.85,0.25098]
["bitfinex","SOLUSD",1738659926039,0.03,204.97,204.89,13.66282853]
["bitfinex","SOLUSD",1738659926247,0.03,204.97,204.9,18.54312853]
["bitfinex","SOLUSD",1738659926412,0.03,204.97,204.9,19.2749432]
["bitfinex","SOLUSD",1738659926720,0.03,204.97,204.93,20.0]
["bitfinex","SOLUSD",1738659926924,0.03,204.97,204.95,30.0]
["bitfinex","SOLUSD",1738659927309,0.03,204.97,204.96,13.66282853]
["bitfinex","SOLUSD",1738659927910,0.03,204.97,204.93,20.0]
["bitfinex","SOLUSD",1738659928111,0.03,204.97,204.92,30.0]
["bitfinex","SOLUSD",1738659928332,0.03,204.97,204.93,30.0]
["bitfinex","SOLUSD",1738659928540,0.03,204.97,204.94,13.66282853]
["bitfinex","SOLUSD",1738659928906,0.03,204.97,204.94,0.12549]
["bitfinex","SOLUSD",1738659929106,0.03,204.97,204.9,13.66282853]
["bitfinex","SOLUSD",1738659929536,0.03,204.97,204.9,0.25098]
["bitfinex","SOLUSD",1738659930404,37.10810175,204.97,204.83,30.0]
["bitfinex","SOLUSD",1738659930722,57.07810175,204.95,204.81,11.4356]
["bitfinex","SOLUSD",1738659931042,57.07810175,204.95,204.82,13.66282853]
["bitfinex","SOLUSD",1738659931540,37.07810175,204.93,204.8,30.0]
["bitfinex","SOLUSD",1738659931713,37.07810175,204.93,204.81,13.66282853]
["bitfinex","SOLUSD",1738659932413,4.8799,204.92,204.81,13.66282853]
["bitfinex","SOLUSD",1738659933612,4.8794,204.94,204.81,18.54522853]
["bitfinex","SOLUSD",1738659935546,37.07810175,204.89,204.75,4.8839]
["bitfinex","SOLUSD",1738659935849,37.07810175,204.85,204.74,30.0]
["bitfinex","SOLUSD",1738659936345,37.07810175,204.87,204.76,0.12549]
["bitfinex","SOLUSD",1738659937444,57.07810175,204.84,204.71,7.56126369]
["bitfinex","SOLUSD",1738659937627,37.07810175,204.82,204.71,7.56126369]
["bitfinex","SOLUSD",1738659937827,37.07810175,204.84,204.71,42.44606369]
["bitfinex","SOLUSD",1738659938014,37.07810175,204.84,204.72,13.53733853]
["bitfinex","SOLUSD",1738659938328,37.07810175,204.82,204.72,13.53733853]
["bitfinex","SOLUSD",1738659938529,37.07810175,204.78,204.63,13.80606369]
["bitfinex","SOLUSD",1738659939028,37.07810175,204.8,204.67,13.66282853]
["bitfinex","SOLUSD",1738659939235,37.07810175,204.78,204.67,13.66282853]
["bitfinex","SOLUSD",1738659939444,37.07810175,204.78,204.67,13.53733853]
["bitfinex","SOLUSD",1738659939652,4.8835,204.77,204.67,13.53733853]
["bitfinex","SOLUSD",1738659940158,4.8835,204.77,204.68,0.12549]
["bitfinex","SOLUSD",1738659940750,4.8835,204.77,204.67,13.53733853]
["bitfinex","SOLUSD",1738659941144,4.8835,204.77,204.68,0.12549]
["bitfinex","SOLUSD",1738659941956,4.883,204.79,204.69,0.12549]
["bitfinex","SOLUSD",1738659942330,4.8825,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1738659944452,4.8825,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1738659945326,4.8825,204.81,204.66,12.42]
["bitfinex","SOLUSD",1738659945327,37.07810175,204.8,204.66,12.42]
["bitfinex","SOLUSD",1738659945526,37.07810175,204.8,204.67,4.9488]
["bitfinex","SOLUSD",1738659945726,37.07810175,204.78,204.67,0.063]
["bitfinex","SOLUSD",1738659945944,37.07810175,204.76,204.67,0.063]
["bitfinex","SOLUSD",1738659946152,37.07810175,204.8,204.68,43.66282853]
["bitfinex","SOLUSD",1738659946338,17.0889,204.81,204.7,0.25098]
["bitfinex","SOLUSD",1738659946339,4.8825,204.81,204.7,0.25098]
["bitfinex","SOLUSD",1738659946654,61.96060175,204.81,204.7,0.25098]
["bitfinex","SOLUSD",1738659946838,24.8825,204.81,204.7,0.25098]
["bitfinex","SOLUSD",1738659947473,61.96060175,204.81,204.72,13.66282853]
["bitfinex","SOLUSD",1738659947757,61.96060175,204.81,204.72,0.25098]
["bitfinex","SOLUSD",1738659948556,61.96060175,204.81,204.69,13.66282853]
["bitfinex","SOLUSD",1738659948760,24.8825,204.81,204.71,13.66282853]
["bitfinex","SOLUSD",1738659949454,22.8654018,204.8,204.68,30.0]
["bitfinex","SOLUSD",1738659949657,37.0889,204.81,204.67,0.063]
["bitfinex","SOLUSD",1738659949658,22.8654018,204.76,204.67,0.063]
["bitfinex","SOLUSD",1738659950030,22.8654018,204.76,204.67,13.72582853]
["bitfinex","SOLUSD",1738659950455,22.8654018,204.8,204.67,18.61162853]
["bitfinex","SOLUSD",1738659950677,4.883,204.79,204.67,18.61162853]
["bitfinex","SOLUSD",1738659951233,22.8654018,204.78,204.67,13.72582853]
["bitfinex","SOLUSD",1738659951539,4.883,204.79,204.67,18.61152853]
["bitfinex","SOLUSD",1738659951861,4.883,204.79,204.7,13.66282853]
["bitfinex","SOLUSD",1738659952432,4.8823,204.82,204.73,13.66282853]
["bitfinex","SOLUSD",1738659952630,4.882,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1738659953559,22.8654018,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1738659954767,4.8825,204.81,204.76,0.12549]
["bitfinex","SOLUSD",1738659955074,17.1189,204.81,204.7,13.66282853]
["bitfinex","SOLUSD",1738659955240,22.8654018,204.8,204.7,13.66282853]
["bitfinex","SOLUSD",1738659955445,17.1189,204.81,204.7,13.66282853]
["bitfinex","SOLUSD",1738659955640,17.1189,204.81,204.7,18.54782853]
["bitfinex","SOLUSD",1738659956035,4.9125,204.81,204.7,18.54782853]
["bitfinex","SOLUSD",1738659956668,22.8654018,204.8,204.67,0.063]
["bitfinex","SOLUSD",1738659956875,22.8654018,204.8,204.68,4.8856]
["bitfinex","SOLUSD",1738659957172,0.03,204.81,204.69,13.66282853]
["bitfinex","SOLUSD",1738659958172,17.1189,204.81,204.69,13.41184853]
["bitfinex","SOLUSD",1738659958365,17.1189,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1738659958862,42.8654018,204.78,204.67,0.063]
["bitfinex","SOLUSD",1738659959164,42.8654018,204.78,204.67,13.72582853]
["bitfinex","SOLUSD",1738659959568,41.5317,204.81,204.69,13.66282853]
["bitfinex","SOLUSD",1738659959569,22.8654018,204.8,204.69,13.66282853]
["bitfinex","SOLUSD",1738659960070,22.8654018,204.8,204.69,0.25098]
["bitfinex","SOLUSD",1738659960282,22.8654018,204.78,204.68,0.12549]
["bitfinex","SOLUSD",1738659960489,42.8654018,204.76,204.68,0.12549]
["bitfinex","SOLUSD",1738659960771,22.8654018,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738659960968,1.59,204.73,204.67,0.063]
["bitfinex","SOLUSD",1738659960969,22.8654018,204.68,204.67,0.063]
["bitfinex","SOLUSD",1738659961366,20.0,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738659961566,22.8654018,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738659962079,22.8654018,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738659962289,20.0,204.6,204.58,15.12252738]
["bitfinex","SOLUSD",1738659962452,44.4857018,204.6,204.59,8.402e-05]
["bitfinex","SOLUSD",1738659962652,44.4857018,204.6,204.58,1.14e-05]
["bitfinex","SOLUSD",1738659962851,22.8654018,204.62,204.58,1.14e-05]
["bitfinex","SOLUSD",1738659963161,4.8854,204.69,204.59,0.25098]
["bitfinex","SOLUSD",1738659963357,22.8654018,204.67,204.59,0.12549]
["bitfinex","SOLUSD",1738659963557,4.8854,204.69,204.59,0.25098]
["bitfinex","SOLUSD",1738659963962,4.8854,204.69,204.59,0.12549]
["bitfinex","SOLUSD",1738659964164,22.8654018,204.68,204.58,0.12549]
["bitfinex","SOLUSD",1738659964677,22.8654018,204.68,204.58,0.25098]
["bitfinex","SOLUSD",1738659964891,22.8654018,204.64,204.56,30.24505477]
["bitfinex","SOLUSD",1738659965092,22.8654018,204.58,204.56,30.24505477]
["bitfinex","SOLUSD",1738659965583,22.8654018,204.62,204.56,30.24505477]
["bitfinex","SOLUSD",1738659966276,22.8654018,204.58,204.56,30.24505477]
["bitfinex","SOLUSD",1738659967264,22.8654018,204.58,204.56,5.31995477]
["bitfinex","SOLUSD",1738659967475,42.8654018,204.57,204.56,5.38295477]
["bitfinex","SOLUSD",1738659967983,6.0947,204.61,204.56,5.38295477]
["bitfinex","SOLUSD",1738659967984,22.8654018,204.58,204.56,5.38295477]
["bitfinex","SOLUSD",1738659968171,22.8654018,204.61,204.56,5.38295477]
["bitfinex","SOLUSD",1738659968367,20.0,204.59,204.56,0.063]
["bitfinex","SOLUSD",1738659968564,22.8654018,204.57,204.56,0.063]
["bitfinex","SOLUSD",1738659968966,22.8654018,204.59,204.56,0.063]
["bitfinex","SOLUSD",1738659969170,22.8654018,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738659970356,4.8878,204.59,204.56,0.063]
["bitfinex","SOLUSD",1738659970769,22.8654018,204.58,204.56,0.063]
["bitfinex","SOLUSD",1738659971693,20.0,204.56,204.49,0.063]
["bitfinex","SOLUSD",1738659971992,22.8654018,204.53,204.49,0.063]
["bitfinex","SOLUSD",1738659972365,4.889,204.54,204.49,0.063]
["bitfinex","SOLUSD",1738659974056,22.8654018,204.53,204.49,0.063]
["bitfinex","SOLUSD",1738659974260,22.8654018,204.51,204.49,0.063]
["bitfinex","SOLUSD",1738659974885,22.8654018,204.47,204.46,0.063]
["bitfinex","SOLUSD",1738659975398,22.8654018,204.48,204.46,0.063]
["bitfinex","SOLUSD",1738659975682,22.8654018,204.48,204.44,0.063]
["bitfinex","SOLUSD",1738659975683,20.0,204.45,204.44,0.063]
["bitfinex","SOLUSD",1738659975888,22.8654018,204.45,204.41,0.063]
["bitfinex","SOLUSD",1738659976086,22.8654018,204.43,204.41,0.063]
["bitfinex","SOLUSD",1738659976289,27.7572018,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738659977501,24.8918,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738659977800,4.8918,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738659978300,27.7546018,204.53,204.41,0.063]
["bitfinex","SOLUSD",1738659978474,22.8654018,204.55,204.42,13.66282853]
["bitfinex","SOLUSD",1738659978792,1.6175,204.56,204.46,13.66282853]
["bitfinex","SOLUSD",1738659978793,4.8885,204.56,204.46,13.66282853]
["bitfinex","SOLUSD",1738659979167,1.581,204.62,204.49,13.66282853]
["bitfinex","SOLUSD",1738659979168,27.7529018,204.61,204.49,13.66282853]
["bitfinex","SOLUSD",1738659979393,22.8654018,204.59,204.49,13.66282853]
["bitfinex","SOLUSD",1738659979588,22.8654018,204.56,204.49,0.25098]
["bitfinex","SOLUSD",1738659979979,27.7529018,204.61,204.49,13.66282853]
["bitfinex","SOLUSD",1738659980388,22.8654018,204.6,204.49,18.55302853]
["bitfinex","SOLUSD",1738659980570,0.03,204.63,204.52,13.66282853]
["bitfinex","SOLUSD",1738659980769,22.8654018,204.62,204.52,0.25098]
["bitfinex","SOLUSD",1738659981172,4.917,204.63,204.52,0.25098]
["bitfinex","SOLUSD",1738659981173,22.8654018,204.61,204.52,0.25098]
["bitfinex","SOLUSD",1738659981986,4.8871,204.62,204.52,13.66282853]
["bitfinex","SOLUSD",1738659982184,0.03,204.63,204.52,18.55222853]
["bitfinex","SOLUSD",1738659982404,0.03,204.63,204.55,13.66282853]
["bitfinex","SOLUSD",1738659982613,0.03,204.63,204.55,19.78642853]
["bitfinex","SOLUSD",1738659982904,0.03,204.63,204.59,13.66282853]
["bitfinex","SOLUSD",1738659983273,0.03,204.63,204.62,13.66282853]
["bitfinex","SOLUSD",1738659983875,0.03,204.63,204.62,18.54992853]
["bitfinex","SOLUSD",1738659984285,0.03,204.63,204.6,4.8874]
["bitfinex","SOLUSD",1738659984494,0.03,204.63,204.58,30.0]
["bitfinex","SOLUSD",1738659984901,0.03,204.63,204.59,13.66282853]
["bitfinex","SOLUSD",1738659985492,0.03,204.63,204.59,18.55052853]
["bitfinex","SOLUSD",1738659986196,0.03,204.63,204.62,43.66282853]
["bitfinex","SOLUSD",1738659986406,0.03,204.63,204.62,44.39559489]
["bitfinex","SOLUSD",1738659986780,0.03,204.63,204.62,43.66282853]
["bitfinex","SOLUSD",1738659987608,0.03,204.63,204.62,48.54992853]
["bitfinex","SOLUSD",1738659987788,4.8837,204.76,204.67,13.66282853]
["bitfinex","SOLUSD",1738659987989,4.8828,204.8,204.69,30.0]
["bitfinex","SOLUSD",1738659988220,0.03,204.81,204.73,13.66282853]
["bitfinex","SOLUSD",1738659988389,4.9125,204.81,204.73,13.66282853]
["bitfinex","SOLUSD",1738659989007,0.03,204.81,204.76,13.66282853]
["bitfinex","SOLUSD",1738659989391,0.03,204.81,204.76,0.25098]
["bitfinex","SOLUSD",1738659989599,0.03,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1738659990102,0.03,204.81,204.79,0.12549]
["bitfinex","SOLUSD",1738659990810,0.03,204.81,204.79,0.25098]
["bitfinex","SOLUSD",1738659992128,0.03,204.81,204.8,48.54562853]
["bitfinex","SOLUSD",1738659992420,0.03,204.81,204.8,49.2777615]
["bitfinex","SOLUSD",1738659993315,0.03,204.81,204.8,43.66282853]
["bitfinex","SOLUSD",1738659993518,0.03,204.81,204.8,44.39499766]
["bitfinex","SOLUSD",1738659993718,0.03,204.83,204.81,13.66282853]
["bitfinex","SOLUSD",1738659993891,0.03,204.83,204.82,13.66282853]
["bitfinex","SOLUSD",1738659994085,0.03,204.83,204.82,18.54512853]
["bitfinex","SOLUSD",1738659995119,0.03,204.84,204.83,30.0]
["bitfinex","SOLUSD",1738659995323,0.03,204.84,204.83,30.73198042]
["bitfinex","SOLUSD",1738659995689,0.03,204.93,204.89,0.25098]
["bitfinex","SOLUSD",1738659995895,0.03,204.93,204.89,13.66282853]
["bitfinex","SOLUSD",1738659996795,0.03,204.93,204.92,13.66282853]
["bitfinex","SOLUSD",1738659997195,0.03,205.02,204.96,13.66282853]
["bitfinex","SOLUSD",1738659997496,0.03,205.02,204.96,14.39441039]
["bitfinex","SOLUSD",1738659997700,0.03,205.02,204.96,13.66282853]
["bitfinex","SOLUSD",1738659998014,22.8654018,204.97,204.92,1.2195114]
["bitfinex","SOLUSD",1738659998184,22.8654018,204.95,204.92,1.2195114]
["bitfinex","SOLUSD",1738659998385,22.8654018,204.93,204.92,1.2195114]
["bitfinex","SOLUSD",1738659998590,22.8654018,204.93,204.84,13.66282853]
["bitfinex","SOLUSD",1738659999094,4.8799,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738660000415,4.879,204.96,204.86,13.66282853]
["bitfinex","SOLUSD",1738660001093,37.09228493,204.95,204.82,34.8821]
["bitfinex","SOLUSD",1738660001594,17.0765,204.96,204.83,13.66282853]
["bitfinex","SOLUSD",1738660001785,12.1957,205.0,204.89,0.25098]
["bitfinex","SOLUSD",1738660001992,0.03,205.02,204.92,13.66282853]
["bitfinex","SOLUSD",1738660002190,4.9075,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738660002390,0.03,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738660002614,4.9075,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738660002991,4.9075,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738660003195,0.03,205.02,204.95,18.54202853]
["bitfinex","SOLUSD",1738660003796,0.03,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738660005117,0.03,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738660005419,37.09228493,204.98,204.87,30.0]
["bitfinex","SOLUSD",1738660005623,37.09228493,205.01,204.91,13.53733853]
["bitfinex","SOLUSD",1738660005821,37.09228493,205.01,204.92,0.12549]
["bitfinex","SOLUSD",1738660006005,0.03,205.02,204.94,13.66282853]
["bitfinex","SOLUSD",1738660006205,0.03,205.02,204.97,13.66282853]
["bitfinex","SOLUSD",1738660006507,0.03,205.02,204.97,0.25098]
["bitfinex","SOLUSD",1738660008127,0.03,205.02,204.97,18.54152853]
["bitfinex","SOLUSD",1738660008717,0.03,205.02,205.0,13.66282853]
["bitfinex","SOLUSD",1738660009205,0.03,205.02,205.01,18.54062853]
["bitfinex","SOLUSD",1738660009538,0.03,205.02,205.01,13.66282853]
["bitfinex","SOLUSD",1738660009826,0.03,205.02,205.01,0.12549]
["bitfinex","SOLUSD",1738660010928,0.03,205.02,204.95,4.8792]
["bitfinex","SOLUSD",1738660011103,4.878,205.0,204.92,11.2746]
["bitfinex","SOLUSD",1738660011304,4.878,205.0,204.93,13.66282853]
["bitfinex","SOLUSD",1738660012429,4.9075,205.02,204.93,13.66282853]
["bitfinex","SOLUSD",1738660013109,4.9075,205.02,204.9,31.5699]
["bitfinex","SOLUSD",1738660013110,37.09228493,205.01,204.9,4.8802]
["bitfinex","SOLUSD",1738660013406,37.09228493,205.01,204.91,13.66282853]
["bitfinex","SOLUSD",1738660013604,0.03,205.02,204.91,13.66282853]
["bitfinex","SOLUSD",1738660013808,0.03,205.02,204.94,13.66282853]
["bitfinex","SOLUSD",1738660014831,0.03,205.02,204.97,0.12549]
["bitfinex","SOLUSD",1738660016028,0.03,205.02,204.96,13.66282853]
["bitfinex","SOLUSD",1738660017527,0.03,205.02,204.96,5.12978]
["bitfinex","SOLUSD",1738660017725,0.03,205.02,204.96,0.25098]
["bitfinex","SOLUSD",1738660018029,0.03,205.02,204.96,5.12988]
["bitfinex","SOLUSD",1738660018636,0.03,205.02,204.97,13.41184853]
["bitfinex","SOLUSD",1738660018830,0.03,205.02,204.98,0.25098]
["bitfinex","SOLUSD",1738660019633,0.03,205.02,204.94,4.8794]
["bitfinex","SOLUSD",1738660020233,0.03,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738660020630,0.03,205.02,204.97,0.25098]
["bitfinex","SOLUSD",1738660020809,0.03,205.02,205.0,13.66282853]
["bitfinex","SOLUSD",1738660021214,0.03,205.02,205.0,0.25098]
["bitfinex","SOLUSD",1738660021727,0.03,205.02,204.97,13.41184853]
["bitfinex","SOLUSD",1738660021905,0.03,205.02,204.94,4.8794]
["bitfinex","SOLUSD",1738660022108,0.03,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738660022432,0.03,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738660023023,0.03,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738660023239,22.80937028,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738660023539,4.8785,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660023744,22.80937028,204.97,204.93,0.063]
["bitfinex","SOLUSD",1738660023946,22.80937028,204.95,204.93,0.063]
["bitfinex","SOLUSD",1738660024439,4.8785,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660024825,22.80937028,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738660026242,27.68807028,204.97,204.93,0.063]
["bitfinex","SOLUSD",1738660026441,22.80937028,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738660027126,22.80937028,204.95,204.93,0.0001]
["bitfinex","SOLUSD",1738660027324,22.80937028,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738660028124,27.68877028,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738660028539,27.68757028,204.99,204.93,0.0001]
["bitfinex","SOLUSD",1738660028747,11.4012,205.01,204.93,0.0001]
["bitfinex","SOLUSD",1738660028925,29.38057028,205.02,204.93,0.0001]
["bitfinex","SOLUSD",1738660029119,22.80937028,205.0,204.93,0.0001]
["bitfinex","SOLUSD",1738660029322,22.80937028,204.96,204.93,0.0001]
["bitfinex","SOLUSD",1738660029933,22.80937028,205.0,204.93,0.0001]
["bitfinex","SOLUSD",1738660029934,29.08577028,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738660030162,22.80937028,204.89,204.76,34.8836]
["bitfinex","SOLUSD",1738660030464,1.6384,204.9,204.8,13.66282853]
["bitfinex","SOLUSD",1738660031465,27.68907028,204.93,204.8,13.66282853]
["bitfinex","SOLUSD",1738660031632,22.80937028,204.89,204.77,6.5811]
["bitfinex","SOLUSD",1738660031835,22.80937028,204.83,204.72,36.3812]
["bitfinex","SOLUSD",1738660032035,43.80937028,204.9,204.72,0.063]
["bitfinex","SOLUSD",1738660032036,22.80937028,204.81,204.72,0.063]
["bitfinex","SOLUSD",1738660032339,6.5578,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660033069,29.36717028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660033259,22.80937028,204.76,204.72,0.063]
["bitfinex","SOLUSD",1738660034553,27.69327028,204.76,204.72,0.063]
["bitfinex","SOLUSD",1738660034753,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660036458,29.36717028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660036656,34.25057028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660036856,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660037362,22.80937028,204.76,204.72,0.063]
["bitfinex","SOLUSD",1738660037560,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660038967,4.8844,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738660039161,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660039466,27.69357028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660039660,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660039968,18.766,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660039969,29.36717028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660040667,34.25067028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660041868,27.69227028,204.8,204.72,0.063]
["bitfinex","SOLUSD",1738660042070,1.5174,204.81,204.73,0.25098]
["bitfinex","SOLUSD",1738660042551,22.80937028,204.82,204.72,0.063]
["bitfinex","SOLUSD",1738660042753,4.8816,204.85,204.73,0.12549]
["bitfinex","SOLUSD",1738660042941,22.80937028,204.92,204.78,13.66282853]
["bitfinex","SOLUSD",1738660043137,27.68927028,204.92,204.78,13.66282853]
["bitfinex","SOLUSD",1738660043369,22.80937028,204.9,204.78,13.66282853]
["bitfinex","SOLUSD",1738660043751,22.80937028,204.86,204.75,4.8838]
["bitfinex","SOLUSD",1738660043950,22.80937028,204.82,204.72,0.063]
["bitfinex","SOLUSD",1738660044155,22.80937028,204.78,204.72,0.063]
["bitfinex","SOLUSD",1738660044764,22.80937028,204.8,204.73,0.25098]
["bitfinex","SOLUSD",1738660045169,27.69217028,204.8,204.73,0.25098]
["bitfinex","SOLUSD",1738660045772,22.80937028,204.82,204.73,5.13538]
["bitfinex","SOLUSD",1738660045953,27.69167028,204.82,204.73,5.13538]
["bitfinex","SOLUSD",1738660046142,27.69167028,204.82,204.73,0.25098]
["bitfinex","SOLUSD",1738660046338,27.69167028,204.82,204.73,5.13528]
["bitfinex","SOLUSD",1738660047970,27.69167028,204.82,204.73,0.25098]
["bitfinex","SOLUSD",1738660048663,12.2036,204.86,204.75,0.25098]
["bitfinex","SOLUSD",1738660048664,22.80937028,204.86,204.75,0.25098]
["bitfinex","SOLUSD",1738660048969,4.8806,204.89,204.75,0.98342977]
["bitfinex","SOLUSD",1738660049771,4.8806,204.89,204.77,13.66282853]
["bitfinex","SOLUSD",1738660050847,22.80937028,204.8,204.68,36.3821]
["bitfinex","SOLUSD",1738660051053,22.80937028,204.78,204.7,4.8851]
["bitfinex","SOLUSD",1738660051591,22.80937028,204.78,204.69,4.8854]
["bitfinex","SOLUSD",1738660051886,27.69267028,204.78,204.72,15.15849]
["bitfinex","SOLUSD",1738660052190,22.80937028,204.74,204.72,15.033]
["bitfinex","SOLUSD",1738660052380,22.80937028,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738660052974,22.80937028,204.74,204.64,14.98]
["bitfinex","SOLUSD",1738660053172,22.80937028,204.74,204.63,0.063]
["bitfinex","SOLUSD",1738660053173,22.80937028,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738660053684,22.80937028,204.7,204.63,0.31398]
["bitfinex","SOLUSD",1738660054056,41.5079,204.78,204.63,5.20068]
["bitfinex","SOLUSD",1738660054057,22.80937028,204.74,204.63,5.20068]
["bitfinex","SOLUSD",1738660054395,22.80937028,204.7,204.63,0.31398]
["bitfinex","SOLUSD",1738660054956,22.80937028,204.72,204.63,5.20078]
["bitfinex","SOLUSD",1738660055269,22.80937028,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738660055472,22.80937028,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738660056380,27.69517028,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738660056889,22.80937028,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738660057182,22.80937028,204.73,204.63,0.063]
["bitfinex","SOLUSD",1738660057388,22.80937028,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738660057591,22.80937028,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738660057796,22.80937028,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738660058097,42.80937028,204.73,204.63,0.063]
["bitfinex","SOLUSD",1738660058256,4.8847,204.72,204.63,0.063]
["bitfinex","SOLUSD",1738660058669,22.80937028,204.73,204.63,0.063]
["bitfinex","SOLUSD",1738660059284,4.8847,204.72,204.63,0.063]
["bitfinex","SOLUSD",1738660059988,4.8842,204.74,204.63,0.063]
["bitfinex","SOLUSD",1738660060184,4.8839,204.76,204.63,0.063]
["bitfinex","SOLUSD",1738660060387,27.69237028,204.79,204.66,18.54892853]
["bitfinex","SOLUSD",1738660061381,27.69187028,204.81,204.66,30.76422853]
["bitfinex","SOLUSD",1738660061687,22.80937028,204.85,204.73,13.66282853]
["bitfinex","SOLUSD",1738660061857,22.80937028,204.89,204.76,13.66282853]
["bitfinex","SOLUSD",1738660062061,27.68967028,204.91,204.76,14.90603208]
["bitfinex","SOLUSD",1738660062295,4.8803,204.91,204.76,14.90603208]
["bitfinex","SOLUSD",1738660062458,4.8803,204.91,204.8,0.12549]
["bitfinex","SOLUSD",1738660062659,4.8803,204.91,204.8,0.25098]
["bitfinex","SOLUSD",1738660063264,4.8803,204.91,204.82,13.66282853]
["bitfinex","SOLUSD",1738660063582,0.03,204.93,204.82,13.66282853]
["bitfinex","SOLUSD",1738660063786,0.03,204.93,204.85,13.66282853]
["bitfinex","SOLUSD",1738660065389,0.03,204.93,204.86,4.8813]
["bitfinex","SOLUSD",1738660065698,0.03,204.93,204.87,0.12549]
["bitfinex","SOLUSD",1738660065896,0.03,204.93,204.89,0.25098]
["bitfinex","SOLUSD",1738660066188,0.03,204.93,204.89,13.66282853]
["bitfinex","SOLUSD",1738660066387,0.03,204.93,204.92,13.66282853]
["bitfinex","SOLUSD",1738660067367,0.03,204.93,204.92,18.54272853]
["bitfinex","SOLUSD",1738660067561,0.03,205.02,204.95,43.66282853]
["bitfinex","SOLUSD",1738660067893,0.03,205.02,204.96,13.66282853]
["bitfinex","SOLUSD",1738660068100,0.03,205.02,204.99,13.66282853]
["bitfinex","SOLUSD",1738660069168,0.03,205.02,204.95,30.0]
["bitfinex","SOLUSD",1738660069868,0.03,205.02,204.96,0.25098]
["bitfinex","SOLUSD",1738660070072,37.12780222,205.02,204.96,0.12549]
["bitfinex","SOLUSD",1738660070490,37.12780222,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1738660070814,0.03,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1738660070995,27.12780222,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1738660071594,37.09780222,205.02,204.92,13.41184853]
["bitfinex","SOLUSD",1738660071800,37.09780222,204.97,204.87,4.8811]
["bitfinex","SOLUSD",1738660072400,37.09780222,204.95,204.88,0.12549]
["bitfinex","SOLUSD",1738660072577,37.09780222,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1738660072971,37.09780222,204.96,204.88,0.12549]
["bitfinex","SOLUSD",1738660073199,37.09780222,204.95,204.86,0.25098]
["bitfinex","SOLUSD",1738660073491,37.09780222,204.95,204.86,5.13228]
["bitfinex","SOLUSD",1738660074692,37.09780222,204.93,204.84,13.41184853]
["bitfinex","SOLUSD",1738660075483,41.97720222,204.94,204.85,0.25098]
["bitfinex","SOLUSD",1738660076204,37.09780222,204.92,204.85,0.25098]
["bitfinex","SOLUSD",1738660076410,37.09780222,204.94,204.85,0.25098]
["bitfinex","SOLUSD",1738660077071,37.09780222,204.93,204.85,0.25098]
["bitfinex","SOLUSD",1738660077511,37.09780222,204.94,204.85,5.13248]
["bitfinex","SOLUSD",1738660077872,37.09780222,204.94,204.86,0.063]
["bitfinex","SOLUSD",1738660078081,37.09780222,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738660078274,41.97770222,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738660079170,37.09780222,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738660079370,4.8803,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738660080114,0.03,204.94,204.86,0.063]
["bitfinex","SOLUSD",1738660080115,4.8797,204.93,204.86,0.18849]
["bitfinex","SOLUSD",1738660080784,37.09780222,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738660080985,41.97750222,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738660081214,37.09780222,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738660081415,37.09780222,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738660081772,37.09780222,204.87,204.73,6.4417]
["bitfinex","SOLUSD",1738660081973,37.09780222,204.8,204.72,0.063]
["bitfinex","SOLUSD",1738660082203,37.09780222,204.79,204.72,0.063]
["bitfinex","SOLUSD",1738660082374,37.09780222,204.79,204.72,4.9476]
["bitfinex","SOLUSD",1738660082577,37.09780222,204.81,204.73,0.12549]
["bitfinex","SOLUSD",1738660082774,37.09780222,204.82,204.73,0.12549]
["bitfinex","SOLUSD",1738660083506,4.882,204.84,204.76,0.12549]
["bitfinex","SOLUSD",1738660083685,4.882,204.84,204.74,4.8842]
["bitfinex","SOLUSD",1738660083686,37.09780222,204.83,204.74,4.8842]
["bitfinex","SOLUSD",1738660084023,41.97980222,204.84,204.73,13.66282853]
["bitfinex","SOLUSD",1738660084313,4.882,204.84,204.73,13.66282853]
["bitfinex","SOLUSD",1738660084678,37.09780222,204.91,204.76,13.66282853]
["bitfinex","SOLUSD",1738660084881,4.8799,204.92,204.82,0.25098]
["bitfinex","SOLUSD",1738660085113,0.03,204.94,204.82,43.66282853]
["bitfinex","SOLUSD",1738660085421,4.9095,204.94,204.82,43.66282853]
["bitfinex","SOLUSD",1738660085581,0.03,204.94,204.82,43.66282853]
["bitfinex","SOLUSD",1738660085787,0.03,204.94,204.85,0.12549]
["bitfinex","SOLUSD",1738660086617,0.03,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1738660086780,0.03,204.94,204.89,13.66282853]
["bitfinex","SOLUSD",1738660086987,0.03,204.94,204.92,13.66282853]
["bitfinex","SOLUSD",1738660087216,0.03,204.94,204.93,20.32402853]
["bitfinex","SOLUSD",1738660087415,22.82366417,205.08,204.94,30.0]
["bitfinex","SOLUSD",1738660087621,22.82366417,205.08,204.94,43.66282853]
["bitfinex","SOLUSD",1738660087798,27.69976417,205.08,204.96,0.25098]
["bitfinex","SOLUSD",1738660088333,22.82366417,205.1,204.99,0.25098]
["bitfinex","SOLUSD",1738660088496,22.82366417,205.1,204.99,13.66282853]
["bitfinex","SOLUSD",1738660088813,27.69906417,205.12,204.99,13.66282853]
["bitfinex","SOLUSD",1738660088991,22.82366417,205.1,204.99,0.25098]
["bitfinex","SOLUSD",1738660089195,22.82366417,205.08,204.99,0.25098]
["bitfinex","SOLUSD",1738660089735,22.82366417,205.05,204.96,3.76]
["bitfinex","SOLUSD",1738660090119,22.82366417,205.05,204.97,0.25098]
["bitfinex","SOLUSD",1738660090511,22.82366417,205.07,204.97,13.66282853]
["bitfinex","SOLUSD",1738660090717,22.82366417,205.07,204.97,0.25098]
["bitfinex","SOLUSD",1738660091411,0.03,205.08,204.97,0.25098]
["bitfinex","SOLUSD",1738660091612,0.00571309,205.08,204.97,0.25098]
["bitfinex","SOLUSD",1738660091811,0.00571309,205.08,205.0,0.12549]
["bitfinex","SOLUSD",1738660092633,0.00571309,205.08,205.03,13.66282853]
["bitfinex","SOLUSD",1738660093039,0.00571309,205.08,205.03,0.25098]
["bitfinex","SOLUSD",1738660093372,0.00571309,205.08,204.98,47.0748]
["bitfinex","SOLUSD",1738660093646,22.82366417,205.05,204.96,4.8787]
["bitfinex","SOLUSD",1738660093810,27.69996417,205.07,204.97,13.66282853]
["bitfinex","SOLUSD",1738660094015,27.69996417,205.07,204.94,4.8792]
["bitfinex","SOLUSD",1738660094016,22.82366417,205.06,204.94,4.8792]
["bitfinex","SOLUSD",1738660094320,22.82366417,205.06,204.98,0.12549]
["bitfinex","SOLUSD",1738660094516,27.69996417,205.07,204.98,0.12549]
["bitfinex","SOLUSD",1738660095023,0.00571309,205.08,204.98,0.12549]
["bitfinex","SOLUSD",1738660096052,0.00571309,205.08,205.03,13.66282853]
["bitfinex","SOLUSD",1738660096245,0.00571309,205.08,205.07,13.66282853]
["bitfinex","SOLUSD",1738660096424,0.00571309,205.08,205.07,43.66282853]
["bitfinex","SOLUSD",1738660098045,0.00571309,205.08,205.07,48.53912853]
["bitfinex","SOLUSD",1738660098717,0.00571309,205.08,205.07,13.66282853]
["bitfinex","SOLUSD",1738660099048,0.00571309,205.08,205.07,48.53912853]
["bitfinex","SOLUSD",1738660099207,0.00571309,205.08,205.07,18.53912853]
["bitfinex","SOLUSD",1738660099614,0.00571309,205.08,205.07,48.53912853]
["bitfinex","SOLUSD",1738660100524,0.00571309,205.08,205.07,18.53912853]
["bitfinex","SOLUSD",1738660100712,0.00571309,205.08,205.07,13.66282853]
["bitfinex","SOLUSD",1738660100922,0.00571309,205.08,205.07,18.53912853]
["bitfinex","SOLUSD",1738660101836,0.00571309,205.08,205.05,4.8767]
["bitfinex","SOLUSD",1738660102025,22.82366417,205.06,204.95,30.0]
["bitfinex","SOLUSD",1738660102228,22.82366417,205.06,204.96,4.879]
["bitfinex","SOLUSD",1738660102428,22.82366417,205.04,204.94,8.2113]
["bitfinex","SOLUSD",1738660102709,22.82366417,205.06,204.94,13.0907]
["bitfinex","SOLUSD",1738660102911,22.82366417,205.04,204.94,11.4299]
["bitfinex","SOLUSD",1738660103141,22.82366417,205.06,204.96,0.25098]
["bitfinex","SOLUSD",1738660103649,22.82366417,205.02,204.9,4.8804]
["bitfinex","SOLUSD",1738660103815,22.82366417,205.04,204.92,30.0]
["bitfinex","SOLUSD",1738660104021,4.8773,205.03,204.96,0.12549]
["bitfinex","SOLUSD",1738660105148,4.8773,205.03,204.95,0.25098]
["bitfinex","SOLUSD",1738660105720,4.8773,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1738660105915,4.8773,205.03,204.94,0.25098]
["bitfinex","SOLUSD",1738660106957,22.82366417,205.04,204.94,13.66282853]
["bitfinex","SOLUSD",1738660107158,4.877,205.05,204.94,13.66282853]
["bitfinex","SOLUSD",1738660108039,4.877,205.05,204.96,0.12549]
["bitfinex","SOLUSD",1738660108949,22.82366417,205.04,204.96,0.12549]
["bitfinex","SOLUSD",1738660109348,0.00571309,205.08,204.91,4.8801]
["bitfinex","SOLUSD",1738660109349,22.82366417,205.02,204.91,4.8801]
["bitfinex","SOLUSD",1738660109656,22.82366417,205.04,204.92,13.66282853]
["bitfinex","SOLUSD",1738660110466,22.82366417,205.04,204.92,0.25098]
["bitfinex","SOLUSD",1738660110782,22.82366417,204.96,204.86,0.063]
["bitfinex","SOLUSD",1738660110972,22.82366417,204.96,204.86,4.9441]
["bitfinex","SOLUSD",1738660111176,4.8792,204.95,204.86,0.063]
["bitfinex","SOLUSD",1738660111386,4.8792,204.95,204.86,13.47484853]
["bitfinex","SOLUSD",1738660111687,4.8789,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738660111863,27.70196417,204.99,204.88,13.41184853]
["bitfinex","SOLUSD",1738660112061,4.8783,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1738660112483,4.8783,204.99,204.89,0.25098]
["bitfinex","SOLUSD",1738660112966,22.82366417,205.02,204.91,0.12549]
["bitfinex","SOLUSD",1738660113167,27.70116417,205.02,204.91,13.66282853]
["bitfinex","SOLUSD",1738660113776,4.8775,205.02,204.91,13.66282853]
["bitfinex","SOLUSD",1738660113959,12.1913,205.07,204.91,13.66282853]
["bitfinex","SOLUSD",1738660113960,22.82366417,205.05,204.94,13.66282853]
["bitfinex","SOLUSD",1738660114156,22.82937726,205.08,204.99,0.12549]
["bitfinex","SOLUSD",1738660114463,0.00571309,205.08,204.99,0.12549]
["bitfinex","SOLUSD",1738660114784,0.00571309,205.08,205.07,30.25098]
["bitfinex","SOLUSD",1738660115080,0.00571309,205.08,205.07,0.25098]
["bitfinex","SOLUSD",1738660115454,0.00571309,205.08,204.98,30.0]
["bitfinex","SOLUSD",1738660115648,0.00571309,205.08,204.95,9.25042057]
["bitfinex","SOLUSD",1738660115649,0.00571309,205.08,204.97,4.8787]
["bitfinex","SOLUSD",1738660115845,22.82937726,205.08,204.98,13.66282853]
["bitfinex","SOLUSD",1738660116047,0.00571309,205.08,204.98,43.66282853]
["bitfinex","SOLUSD",1738660116484,0.00571309,205.08,205.02,13.66282853]
["bitfinex","SOLUSD",1738660116687,22.82937726,205.08,204.95,12.9258]
["bitfinex","SOLUSD",1738660116857,22.82366417,205.04,204.93,4.8795]
["bitfinex","SOLUSD",1738660117054,4.8773,205.03,204.93,4.8795]
["bitfinex","SOLUSD",1738660117290,4.8773,205.03,204.94,0.12549]
["bitfinex","SOLUSD",1738660117861,4.8773,205.03,204.92,13.66282853]
["bitfinex","SOLUSD",1738660118663,4.8773,205.03,204.94,0.12549]
["bitfinex","SOLUSD",1738660119397,4.8763,205.07,204.96,13.66282853]
["bitfinex","SOLUSD",1738660119716,0.00571309,205.08,204.96,13.66282853]
["bitfinex","SOLUSD",1738660119995,22.82937726,205.08,204.96,13.66282853]
["bitfinex","SOLUSD",1738660120189,22.82937726,205.08,204.99,13.66282853]
["bitfinex","SOLUSD",1738660120190,0.00571309,205.08,204.99,13.66282853]
["bitfinex","SOLUSD",1738660120794,0.00571309,205.08,205.01,13.66282853]
["bitfinex","SOLUSD",1738660121488,0.00571309,205.08,205.01,0.25098]
["bitfinex","SOLUSD",1738660122591,0.00571309,205.08,205.01,5.12868]
["bitfinex","SOLUSD",1738660124414,0.00571309,205.08,205.03,0.25098]
["bitfinex","SOLUSD",1738660125593,0.00571309,205.08,205.05,13.66282853]
["bitfinex","SOLUSD",1738660126228,0.00571309,205.08,205.07,0.12549]
["bitfinex","SOLUSD",1738660126728,0.00571309,205.08,205.07,13.66282853]
["bitfinex","SOLUSD",1738660127415,0.00571309,205.08,205.07,0.25098]
["bitfinex","SOLUSD",1738660128291,0.00571309,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1738660128598,22.82937726,205.08,204.97,4.8787]
["bitfinex","SOLUSD",1738660128794,22.82937726,205.08,204.98,0.25098]
["bitfinex","SOLUSD",1738660128999,22.82937726,205.08,204.98,13.66282853]
["bitfinex","SOLUSD",1738660129520,0.00571309,205.08,204.98,13.66282853]
["bitfinex","SOLUSD",1738660129924,0.00571309,205.08,205.02,13.66282853]
["bitfinex","SOLUSD",1738660130401,0.00571309,205.08,205.04,0.12549]
["bitfinex","SOLUSD",1738660130606,0.00571309,205.08,205.04,13.66282853]
["bitfinex","SOLUSD",1738660130821,0.00571309,205.08,205.04,43.66282853]
["bitfinex","SOLUSD",1738660131251,0.00571309,205.08,205.07,33.66282853]
["bitfinex","SOLUSD",1738660131432,0.00571309,205.08,205.07,63.66282853]
["bitfinex","SOLUSD",1738660131743,0.03,205.14,205.08,0.25098]
["bitfinex","SOLUSD",1738660132354,0.03,205.14,205.1,13.53733853]
["bitfinex","SOLUSD",1738660132519,0.03,205.14,205.11,0.12549]
["bitfinex","SOLUSD",1738660134029,0.03,205.14,205.13,13.53733853]
["bitfinex","SOLUSD",1738660134227,0.03,205.14,205.13,0.12549]
["bitfinex","SOLUSD",1738660134429,0.03,205.14,205.07,30.0]
["bitfinex","SOLUSD",1738660134825,0.03,205.14,205.11,13.66282853]
["bitfinex","SOLUSD",1738660135536,0.03,205.14,205.11,0.25098]
["bitfinex","SOLUSD",1738660136052,0.03,205.14,205.11,5.12628]
["bitfinex","SOLUSD",1738660136453,1.5463,205.3,205.17,50.0]
["bitfinex","SOLUSD",1738660136640,1.5463,205.3,205.18,0.25098]
["bitfinex","SOLUSD",1738660136641,22.82366417,205.28,205.18,0.25098]
["bitfinex","SOLUSD",1738660137045,18.5945,205.3,205.18,13.66282853]
["bitfinex","SOLUSD",1738660137046,41.41816417,205.3,205.18,13.66282853]
["bitfinex","SOLUSD",1738660137362,29.24086417,205.3,205.18,13.66282853]
["bitfinex","SOLUSD",1738660137660,6.4172,205.3,205.18,13.66282853]
["bitfinex","SOLUSD",1738660138358,6.4172,205.3,205.2,13.66282853]
["bitfinex","SOLUSD",1738660139653,6.4172,205.3,205.22,0.12549]
["bitfinex","SOLUSD",1738660140024,29.24086417,205.3,205.22,0.12549]
["bitfinex","SOLUSD",1738660140338,29.24086417,205.3,205.2,4.8732]
["bitfinex","SOLUSD",1738660140526,29.24086417,205.3,205.22,0.25098]
["bitfinex","SOLUSD",1738660140945,29.24086417,205.3,205.22,18.53562853]
["bitfinex","SOLUSD",1738660141147,4.8704,205.32,205.22,18.53562853]
["bitfinex","SOLUSD",1738660141337,4.8704,205.32,205.22,5.12378]
["bitfinex","SOLUSD",1738660141548,22.82366417,205.31,205.22,7.59098]
["bitfinex","SOLUSD",1738660141936,22.82366417,205.29,205.22,7.34]
["bitfinex","SOLUSD",1738660142139,22.82366417,205.23,205.22,7.34]
["bitfinex","SOLUSD",1738660142354,22.82366417,205.23,205.12,34.8751]
["bitfinex","SOLUSD",1738660142559,22.82366417,205.21,205.14,7.35]
["bitfinex","SOLUSD",1738660142739,22.82366417,205.23,205.14,7.35]
["bitfinex","SOLUSD",1738660143046,4.8728,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738660143638,4.8728,205.22,205.15,7.35]
["bitfinex","SOLUSD",1738660145048,4.8728,205.22,205.14,0.12549]
["bitfinex","SOLUSD",1738660145764,22.82366417,205.29,205.15,0.12549]
["bitfinex","SOLUSD",1738660146553,22.82366417,205.22,205.15,7.94]
["bitfinex","SOLUSD",1738660146753,22.82366417,205.18,205.07,0.063]
["bitfinex","SOLUSD",1738660147274,4.8735,205.19,205.1,13.66282853]
["bitfinex","SOLUSD",1738660147449,22.82366417,205.24,205.1,43.66282853]
["bitfinex","SOLUSD",1738660147655,22.82366417,205.21,205.1,0.25098]
["bitfinex","SOLUSD",1738660147867,22.82366417,205.19,205.1,0.25098]
["bitfinex","SOLUSD",1738660148080,22.82366417,205.21,205.1,13.66282853]
["bitfinex","SOLUSD",1738660148960,4.8732,205.2,205.1,18.53832853]
["bitfinex","SOLUSD",1738660149152,4.8728,205.22,205.1,48.53832853]
["bitfinex","SOLUSD",1738660149893,4.8728,205.22,205.12,0.25098]
["bitfinex","SOLUSD",1738660150188,4.8726,205.23,205.14,0.25098]
["bitfinex","SOLUSD",1738660150398,4.8718,205.26,205.14,13.66282853]
["bitfinex","SOLUSD",1738660150690,4.8718,205.26,205.16,0.25098]
["bitfinex","SOLUSD",1738660151196,4.8716,205.28,205.16,43.66282853]
["bitfinex","SOLUSD",1738660151866,1.5831,205.32,205.2,0.25098]
["bitfinex","SOLUSD",1738660152071,4.8707,205.31,205.21,4.873]
["bitfinex","SOLUSD",1738660152263,27.69406417,205.33,205.22,0.25098]
["bitfinex","SOLUSD",1738660152861,27.69406417,205.33,205.24,0.12549]
["bitfinex","SOLUSD",1738660153862,4.8675,205.45,205.35,30.0]
["bitfinex","SOLUSD",1738660154095,4.8669,205.47,205.35,30.0]
["bitfinex","SOLUSD",1738660154397,4.8667,205.48,205.36,13.66282853]
["bitfinex","SOLUSD",1738660154761,27.69026417,205.48,205.35,20.0]
["bitfinex","SOLUSD",1738660155285,27.69026417,205.48,205.36,18.53222853]
["bitfinex","SOLUSD",1738660155660,22.85366417,205.44,205.36,0.25098]
["bitfinex","SOLUSD",1738660156086,0.03,205.44,205.36,13.66282853]
["bitfinex","SOLUSD",1738660157002,0.03,205.44,205.32,3.9]
["bitfinex","SOLUSD",1738660157174,22.82366417,205.4,205.32,8.7703]
["bitfinex","SOLUSD",1738660157371,4.8682,205.42,205.32,8.7703]
["bitfinex","SOLUSD",1738660157691,27.69186417,205.42,205.33,13.66282853]
["bitfinex","SOLUSD",1738660157890,22.85366417,205.44,205.33,13.66282853]
["bitfinex","SOLUSD",1738660158089,0.03,205.44,205.41,0.25098]
["bitfinex","SOLUSD",1738660158266,0.03,205.44,205.43,0.25098]
["bitfinex","SOLUSD",1738660160495,0.03,205.44,205.43,5.11878]
["bitfinex","SOLUSD",1738660161905,0.03,205.44,205.43,4.99329]
["bitfinex","SOLUSD",1738660162806,0.03,205.44,205.33,6.0888]
["bitfinex","SOLUSD",1738660162978,22.85366417,205.44,205.34,4.8699]
["bitfinex","SOLUSD",1738660163186,0.03,205.44,205.34,4.8699]
["bitfinex","SOLUSD",1738660163420,4.8976,205.44,205.34,4.8699]
["bitfinex","SOLUSD",1738660164106,22.82366417,205.43,205.29,4.8711]
["bitfinex","SOLUSD",1738660164314,4.8976,205.44,205.31,30.0]
["bitfinex","SOLUSD",1738660164521,22.82366417,205.43,205.32,0.25098]
["bitfinex","SOLUSD",1738660164890,4.8976,205.44,205.32,20.0]
["bitfinex","SOLUSD",1738660165092,22.82366417,205.43,205.29,17.0489]
["bitfinex","SOLUSD",1738660165590,4.868,205.42,205.3,13.66282853]
["bitfinex","SOLUSD",1738660166114,4.868,205.42,205.3,0.25098]
["bitfinex","SOLUSD",1738660166322,22.82366417,205.41,205.3,0.25098]
["bitfinex","SOLUSD",1738660166622,22.82366417,205.39,205.28,20.0]
["bitfinex","SOLUSD",1738660167290,22.82366417,205.41,205.29,0.25098]
["bitfinex","SOLUSD",1738660167610,17.0381,205.42,205.29,0.25098]
["bitfinex","SOLUSD",1738660167811,22.82366417,205.41,205.3,4.8709]
["bitfinex","SOLUSD",1738660168185,4.868,205.42,205.31,0.25098]
["bitfinex","SOLUSD",1738660168783,22.82366417,205.41,205.3,4.8709]
["bitfinex","SOLUSD",1738660168984,22.82366417,205.39,205.27,4.8716]
["bitfinex","SOLUSD",1738660169206,22.82366417,205.37,205.27,4.8716]
["bitfinex","SOLUSD",1738660169403,22.82366417,205.37,205.26,4.8718]
["bitfinex","SOLUSD",1738660169612,22.82366417,205.39,205.26,4.8718]
["bitfinex","SOLUSD",1738660169797,4.869,205.38,205.26,4.8718]
["bitfinex","SOLUSD",1738660171207,4.869,205.38,205.27,0.25098]
["bitfinex","SOLUSD",1738660171516,4.8683,205.41,205.27,13.66282853]
["bitfinex","SOLUSD",1738660171721,4.8683,205.41,205.29,13.53733853]
["bitfinex","SOLUSD",1738660171888,4.868,205.43,205.3,0.12549]
["bitfinex","SOLUSD",1738660172089,4.8976,205.44,205.32,0.25098]
["bitfinex","SOLUSD",1738660172332,4.8976,205.44,205.32,13.66282853]
["bitfinex","SOLUSD",1738660173319,0.03,205.44,205.32,13.66282853]
["bitfinex","SOLUSD",1738660173513,0.03,205.44,205.34,0.25098]
["bitfinex","SOLUSD",1738660174413,22.82366417,205.43,205.29,4.8711]
["bitfinex","SOLUSD",1738660174993,22.82366417,205.43,205.3,0.25098]
["bitfinex","SOLUSD",1738660175922,4.868,205.42,205.31,4.8706]
["bitfinex","SOLUSD",1738660179241,22.82366417,205.41,205.31,4.8706]
["bitfinex","SOLUSD",1738660180513,4.8685,205.4,205.31,4.8706]
["bitfinex","SOLUSD",1738660181206,22.82366417,205.37,205.26,4.8718]
["bitfinex","SOLUSD",1738660181537,22.82366417,205.31,205.24,7.94]
["bitfinex","SOLUSD",1738660182526,4.8706,205.31,205.24,7.94]
["bitfinex","SOLUSD",1738660182710,4.09997006,205.31,205.24,7.94]
["bitfinex","SOLUSD",1738660183308,4.8703,205.33,205.24,12.8121]
["bitfinex","SOLUSD",1738660183508,4.8703,205.33,205.24,7.94]
["bitfinex","SOLUSD",1738660183716,22.82366417,205.32,205.24,7.94]
["bitfinex","SOLUSD",1738660184103,17.0458,205.33,205.24,7.94]
["bitfinex","SOLUSD",1738660184829,17.0458,205.33,205.24,12.8122]
["bitfinex","SOLUSD",1738660184830,4.8703,205.33,205.24,12.8122]
["bitfinex","SOLUSD",1738660185033,4.8703,205.33,205.24,7.94]
["bitfinex","SOLUSD",1738660185339,17.0458,205.33,205.24,7.94]
["bitfinex","SOLUSD",1738660185708,4.8703,205.33,205.24,7.94]
["bitfinex","SOLUSD",1738660186032,4.8703,205.33,205.24,12.8122]
["bitfinex","SOLUSD",1738660186730,6.4187,205.34,205.25,0.12549]
["bitfinex","SOLUSD",1738660186926,6.4187,205.34,205.26,4.8718]
["bitfinex","SOLUSD",1738660187517,4.869,205.38,205.27,0.25098]
["bitfinex","SOLUSD",1738660187919,7.649,205.39,205.27,0.25098]
["bitfinex","SOLUSD",1738660188147,7.649,205.39,205.27,13.66282853]
["bitfinex","SOLUSD",1738660188340,12.5179,205.39,205.27,13.66282853]
["bitfinex","SOLUSD",1738660188848,12.5179,205.39,205.28,4.8713]
["bitfinex","SOLUSD",1738660189234,12.5179,205.39,205.29,0.12549]
["bitfinex","SOLUSD",1738660189550,12.5179,205.39,205.29,0.25098]
["bitfinex","SOLUSD",1738660190239,12.5179,205.39,205.29,0.12549]
["bitfinex","SOLUSD",1738660190436,12.5179,205.39,205.28,4.8713]
["bitfinex","SOLUSD",1738660190746,22.82366417,205.36,205.24,7.94]
["bitfinex","SOLUSD",1738660190949,22.82366417,205.38,205.24,12.8123]
["bitfinex","SOLUSD",1738660191934,4.8692,205.37,205.24,12.8123]
["bitfinex","SOLUSD",1738660192252,4.8692,205.37,205.24,12.8753]
["bitfinex","SOLUSD",1738660192939,17.0423,205.37,205.24,12.8753]
["bitfinex","SOLUSD",1738660193848,22.82366417,205.34,205.24,8.003]
["bitfinex","SOLUSD",1738660194949,12.1743,205.35,205.24,12.8751]
["bitfinex","SOLUSD",1738660195355,22.82366417,205.34,205.24,8.003]
["bitfinex","SOLUSD",1738660195953,17.0457,205.33,205.24,8.003]
["bitfinex","SOLUSD",1738660196137,22.82366417,205.32,205.24,8.003]
["bitfinex","SOLUSD",1738660197560,17.0457,205.33,205.24,8.003]
["bitfinex","SOLUSD",1738660197727,4.8702,205.33,205.24,12.8751]
["bitfinex","SOLUSD",1738660197933,34.99736417,205.36,205.24,12.8751]
["bitfinex","SOLUSD",1738660198134,4.8697,205.35,205.24,12.8751]
["bitfinex","SOLUSD",1738660199459,4.8692,205.37,205.25,5.12278]
["bitfinex","SOLUSD",1738660199957,22.82366417,205.34,205.24,8.003]
["bitfinex","SOLUSD",1738660200332,18.0423,205.37,205.24,8.003]
["bitfinex","SOLUSD",1738660200333,22.82366417,205.32,205.24,8.003]
["bitfinex","SOLUSD",1738660200533,17.0423,205.37,205.24,12.8752]
["bitfinex","SOLUSD",1738660200534,22.82366417,205.36,205.24,12.8752]
["bitfinex","SOLUSD",1738660200739,17.0423,205.37,205.24,12.8752]
["bitfinex","SOLUSD",1738660200942,0.03,205.38,205.25,0.25098]
["bitfinex","SOLUSD",1738660201255,0.03,205.38,205.27,13.66282853]
["bitfinex","SOLUSD",1738660201448,0.03,205.38,205.29,13.66282853]
["bitfinex","SOLUSD",1738660201627,0.03,205.38,205.29,43.66282853]
["bitfinex","SOLUSD",1738660201824,0.03,205.38,205.33,0.25098]
["bitfinex","SOLUSD",1738660202027,0.03,205.38,205.33,13.66282853]
["bitfinex","SOLUSD",1738660202444,0.03,205.38,205.33,0.25098]
["bitfinex","SOLUSD",1738660202852,0.03,205.38,205.33,20.25098]
["bitfinex","SOLUSD",1738660203361,22.82366417,205.44,205.29,30.0]
["bitfinex","SOLUSD",1738660203657,22.82366417,205.44,205.3,4.8709]
["bitfinex","SOLUSD",1738660203861,22.82366417,205.44,205.31,0.25098]
["bitfinex","SOLUSD",1738660204163,22.82366417,205.46,205.31,0.25098]
["bitfinex","SOLUSD",1738660204367,39.85766417,205.47,205.31,13.66282853]
["bitfinex","SOLUSD",1738660204957,4.8668,205.47,205.33,13.66282853]
["bitfinex","SOLUSD",1738660205355,6.287,205.49,205.33,13.66282853]
["bitfinex","SOLUSD",1738660205549,4.8661,205.5,205.36,43.66282853]
["bitfinex","SOLUSD",1738660205945,22.82366417,205.48,205.34,12.7156]
["bitfinex","SOLUSD",1738660206266,0.03,205.38,205.34,12.7156]
["bitfinex","SOLUSD",1738660206449,0.03,205.38,205.35,0.25098]
["bitfinex","SOLUSD",1738660206649,22.82366417,205.53,205.4,0.12549]
["bitfinex","SOLUSD",1738660206835,4.8652,205.54,205.4,43.66282853]
["bitfinex","SOLUSD",1738660207043,4.8647,205.56,205.44,0.12549]
["bitfinex","SOLUSD",1738660207235,4.8647,205.56,205.44,0.25098]
["bitfinex","SOLUSD",1738660207432,4.8642,205.58,205.46,0.12549]
["bitfinex","SOLUSD",1738660207872,4.8642,205.58,205.46,13.66282853]
["bitfinex","SOLUSD",1738660208056,4.8639,205.6,205.49,20.0]
["bitfinex","SOLUSD",1738660208239,4.8628,205.64,205.5,0.25098]
["bitfinex","SOLUSD",1738660208440,4.8628,205.64,205.5,13.66282853]
["bitfinex","SOLUSD",1738660209473,24.44646417,205.67,205.5,13.66282853]
["bitfinex","SOLUSD",1738660209771,22.82366417,205.63,205.5,4.866]
["bitfinex","SOLUSD",1738660210146,22.82366417,205.59,205.48,1.5276]
["bitfinex","SOLUSD",1738660211377,22.82366417,205.55,205.45,6.5043]
["bitfinex","SOLUSD",1738660211576,22.82366417,205.53,205.41,1.5643]
["bitfinex","SOLUSD",1738660211744,22.82366417,205.53,205.41,6.4324]
["bitfinex","SOLUSD",1738660211945,22.82366417,205.53,205.41,1.5643]
["bitfinex","SOLUSD",1738660212143,22.82366417,205.51,205.41,1.5643]
["bitfinex","SOLUSD",1738660212358,22.82366417,205.51,205.4,6.3774]
["bitfinex","SOLUSD",1738660213377,22.82366417,205.51,205.4,11.2459]
["bitfinex","SOLUSD",1738660213864,4.8661,205.5,205.41,0.12549]
["bitfinex","SOLUSD",1738660214050,4.8661,205.5,205.4,6.3774]
["bitfinex","SOLUSD",1738660214369,22.82366417,205.47,205.35,7.8575]
["bitfinex","SOLUSD",1738660214574,22.82366417,205.45,205.35,6.2315]
["bitfinex","SOLUSD",1738660214770,22.82366417,205.45,205.36,0.12549]
["bitfinex","SOLUSD",1738660214950,22.82366417,205.46,205.36,0.12549]
["bitfinex","SOLUSD",1738660215366,22.82366417,205.45,205.36,7.04]
["bitfinex","SOLUSD",1738660215973,4.8676,205.44,205.37,0.12549]
["bitfinex","SOLUSD",1738660216164,4.8664,205.49,205.37,0.25098]
["bitfinex","SOLUSD",1738660216481,4.8664,205.49,205.37,7.29098]
["bitfinex","SOLUSD",1738660217773,4.8661,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1738660217974,4.8661,205.5,205.4,7.04]
["bitfinex","SOLUSD",1738660218176,22.82366417,205.48,205.4,7.04]
["bitfinex","SOLUSD",1738660218361,22.82366417,205.47,205.4,7.04]
["bitfinex","SOLUSD",1738660218559,22.82366417,205.49,205.4,7.04]
["bitfinex","SOLUSD",1738660218780,39.85516417,205.5,205.4,7.04]
["bitfinex","SOLUSD",1738660219151,27.68976417,205.5,205.41,0.12549]
["bitfinex","SOLUSD",1738660219350,4.8657,205.52,205.42,0.12549]
["bitfinex","SOLUSD",1738660219571,1.6182,205.56,205.42,0.12549]
["bitfinex","SOLUSD",1738660219768,0.03,205.49,205.44,0.12549]
["bitfinex","SOLUSD",1738660220270,0.03,205.49,205.45,0.12549]
["bitfinex","SOLUSD",1738660220977,0.03,205.49,205.44,7.04]
["bitfinex","SOLUSD",1738660223287,0.03,205.49,205.45,0.12549]
["bitfinex","SOLUSD",1738660223452,0.03,205.49,205.45,7.16549]
["bitfinex","SOLUSD",1738660223653,0.03,205.49,205.46,13.53733853]
["bitfinex","SOLUSD",1738660223868,0.03,205.49,205.48,13.66282853]
["bitfinex","SOLUSD",1738660224072,4.8628,205.64,205.51,0.25098]
["bitfinex","SOLUSD",1738660224487,39.84356417,205.64,205.51,8.13098]
["bitfinex","SOLUSD",1738660224649,22.82366417,205.61,205.51,8.00549]
["bitfinex","SOLUSD",1738660224855,22.82366417,205.59,205.51,7.88]
["bitfinex","SOLUSD",1738660225366,17.0199,205.64,205.51,7.88]
["bitfinex","SOLUSD",1738660225367,22.82366417,205.57,205.51,7.88]
["bitfinex","SOLUSD",1738660225978,4.8642,205.58,205.51,7.88]
["bitfinex","SOLUSD",1738660226767,27.68786417,205.58,205.51,7.88]
["bitfinex","SOLUSD",1738660227154,4.8642,205.58,205.51,7.88]
["bitfinex","SOLUSD",1738660228162,12.1599,205.6,205.51,7.88]
["bitfinex","SOLUSD",1738660229063,34.98356417,205.6,205.51,7.88]
["bitfinex","SOLUSD",1738660229874,34.98356417,205.6,205.51,0.12549]
["bitfinex","SOLUSD",1738660230282,39.84736417,205.6,205.47,11.0722]
["bitfinex","SOLUSD",1738660230769,39.84736417,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1738660232589,39.87736417,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1738660232770,39.87736417,205.6,205.49,0.12549]
["bitfinex","SOLUSD",1738660234461,4.8938,205.6,205.5,0.12549]
["bitfinex","SOLUSD",1738660234666,0.03,205.6,205.52,0.25098]
["bitfinex","SOLUSD",1738660234887,0.03,205.6,205.52,43.66282853]
["bitfinex","SOLUSD",1738660235661,0.03,205.6,205.55,0.12549]
["bitfinex","SOLUSD",1738660237515,0.03,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738660239600,0.03,205.6,205.54,4.8651]
["bitfinex","SOLUSD",1738660239986,0.03,205.6,205.55,0.25098]
["bitfinex","SOLUSD",1738660240189,0.03,205.6,205.55,13.66282853]
["bitfinex","SOLUSD",1738660240393,0.03,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738660241603,0.03,205.6,205.55,0.12549]
["bitfinex","SOLUSD",1738660241812,0.03,205.6,205.53,1.5817]
["bitfinex","SOLUSD",1738660242018,0.03,205.6,205.54,0.12549]
["bitfinex","SOLUSD",1738660242320,22.85366417,205.6,205.47,7.7064]
["bitfinex","SOLUSD",1738660242819,22.82366417,205.58,205.48,0.12549]
["bitfinex","SOLUSD",1738660243121,22.82366417,205.58,205.48,0.25098]
["bitfinex","SOLUSD",1738660243625,4.8645,205.57,205.48,5.11748]
["bitfinex","SOLUSD",1738660243822,4.8642,205.59,205.48,5.11748]
["bitfinex","SOLUSD",1738660243991,0.03,205.6,205.5,0.25098]
["bitfinex","SOLUSD",1738660245006,4.8938,205.6,205.48,34.8665]
["bitfinex","SOLUSD",1738660245192,4.8938,205.6,205.49,13.66282853]
["bitfinex","SOLUSD",1738660245597,0.03,205.6,205.52,0.12549]
["bitfinex","SOLUSD",1738660246300,0.03,205.6,205.5,4.8661]
["bitfinex","SOLUSD",1738660246503,22.82366417,205.59,205.5,4.8661]
["bitfinex","SOLUSD",1738660246807,22.82366417,205.61,205.51,0.12549]
["bitfinex","SOLUSD",1738660247205,22.82366417,205.61,205.49,0.12549]
["bitfinex","SOLUSD",1738660247436,22.82366417,205.61,205.5,0.12549]
["bitfinex","SOLUSD",1738660247791,17.0233,205.6,205.51,14.91]
["bitfinex","SOLUSD",1738660248018,22.82366417,205.59,205.51,14.91]
["bitfinex","SOLUSD",1738660248191,4.8638,205.6,205.51,14.91]
["bitfinex","SOLUSD",1738660249016,4.8638,205.6,205.51,0.12549]
["bitfinex","SOLUSD",1738660249201,4.8638,205.6,205.51,15.03549]
["bitfinex","SOLUSD",1738660249408,4.8638,205.6,205.51,14.91]
["bitfinex","SOLUSD",1738660250530,22.82366417,205.63,205.49,0.12549]
["bitfinex","SOLUSD",1738660250702,4.8633,205.62,205.49,19.90189]
["bitfinex","SOLUSD",1738660252922,4.8633,205.62,205.51,4.99139]
["bitfinex","SOLUSD",1738660253817,4.8633,205.62,205.53,0.12549]
["bitfinex","SOLUSD",1738660254208,1.5987,205.66,205.53,0.12549]
["bitfinex","SOLUSD",1738660254404,4.8626,205.65,205.53,0.12549]
["bitfinex","SOLUSD",1738660255016,4.8626,205.65,205.51,17.0307]
["bitfinex","SOLUSD",1738660255017,22.82366417,205.61,205.5,4.8661]
["bitfinex","SOLUSD",1738660255228,22.82366417,205.61,205.49,14.91]
["bitfinex","SOLUSD",1738660255413,22.82366417,205.57,205.49,14.91]
["bitfinex","SOLUSD",1738660256225,22.82366417,205.55,205.49,14.91]
["bitfinex","SOLUSD",1738660256535,24.47166417,205.55,205.49,14.91]
["bitfinex","SOLUSD",1738660257041,17.0282,205.54,205.49,14.91]
["bitfinex","SOLUSD",1738660257535,17.0282,205.54,205.48,0.063]
["bitfinex","SOLUSD",1738660257857,17.0282,205.54,205.37,30.063]
["bitfinex","SOLUSD",1738660257858,22.82366417,205.49,205.37,0.063]
["bitfinex","SOLUSD",1738660258029,22.82366417,205.47,205.37,0.063]
["bitfinex","SOLUSD",1738660258213,6.06,205.5,205.38,0.12549]
["bitfinex","SOLUSD",1738660258537,22.82366417,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738660259117,4.8657,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738660260248,30.52626417,205.55,205.49,0.063]
["bitfinex","SOLUSD",1738660260433,22.82366417,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738660262525,4.8661,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738660262728,18.0315,205.5,205.37,0.063]
["bitfinex","SOLUSD",1738660263037,22.82366417,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738660263226,22.82366417,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738660263633,22.82366417,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738660264339,7.9025,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738660264653,4.8683,205.41,205.37,0.063]
["bitfinex","SOLUSD",1738660265249,4.868,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738660265630,22.82366417,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738660265943,22.82366417,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738660266969,22.82366417,205.44,205.37,0.063]
["bitfinex","SOLUSD",1738660268165,22.82366417,205.42,205.37,0.063]
["bitfinex","SOLUSD",1738660268564,22.82366417,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738660268747,37.27538708,205.48,205.37,0.063]
["bitfinex","SOLUSD",1738660268748,22.82366417,205.46,205.37,0.063]
["bitfinex","SOLUSD",1738660269079,4.8668,205.47,205.37,0.063]
["bitfinex","SOLUSD",1738660269662,4.8666,205.49,205.37,0.063]
["bitfinex","SOLUSD",1738660270038,22.82366417,205.49,205.39,7.28]
["bitfinex","SOLUSD",1738660270859,22.82366417,205.47,205.39,7.28]
["bitfinex","SOLUSD",1738660271046,22.82366417,205.49,205.39,7.28]
["bitfinex","SOLUSD",1738660272338,4.8666,205.48,205.39,7.28]
["bitfinex","SOLUSD",1738660272971,4.8666,205.48,205.39,12.1487]
["bitfinex","SOLUSD",1738660273169,4.8666,205.48,205.39,7.28]
["bitfinex","SOLUSD",1738660273548,4.8666,205.48,205.39,12.1487]
["bitfinex","SOLUSD",1738660273957,22.85366417,205.51,205.39,12.1487]
["bitfinex","SOLUSD",1738660274169,0.03,205.51,205.39,12.1487]
["bitfinex","SOLUSD",1738660275181,0.03,205.51,205.39,24.3206]
["bitfinex","SOLUSD",1738660276582,0.03,205.51,205.4,0.12549]
["bitfinex","SOLUSD",1738660276770,0.03,205.51,205.4,0.47549]
["bitfinex","SOLUSD",1738660278680,0.03,205.51,205.4,20.47549]
["bitfinex","SOLUSD",1738660278879,0.03,205.51,205.42,0.12549]
["bitfinex","SOLUSD",1738660279084,0.03,205.51,205.42,0.47549]
["bitfinex","SOLUSD",1738660279558,0.03,205.51,205.47,13.53733853]
["bitfinex","SOLUSD",1738660279757,0.03,205.51,205.47,50.22394291]
["bitfinex","SOLUSD",1738660279957,0.03,205.51,205.47,50.57394291]
["bitfinex","SOLUSD",1738660280873,0.03,205.51,205.49,0.12549]
["bitfinex","SOLUSD",1738660281059,0.03,205.51,205.49,0.47549]
["bitfinex","SOLUSD",1738660281893,0.03,205.51,205.5,4.8661]
["bitfinex","SOLUSD",1738660282068,0.03,205.51,205.5,19.4461]
["bitfinex","SOLUSD",1738660286387,0.03,205.51,205.5,14.58]
["bitfinex","SOLUSD",1738660286698,0.03,205.51,205.5,19.4461]
["bitfinex","SOLUSD",1738660288874,0.03,205.51,205.5,19.57159]
["bitfinex","SOLUSD",1738660289073,0.03,205.51,205.5,32.98343853]
["bitfinex","SOLUSD",1738660289669,0.03,205.63,205.51,13.53733853]
["bitfinex","SOLUSD",1738660289991,0.03,205.63,205.53,0.12549]
["bitfinex","SOLUSD",1738660290200,0.03,205.63,205.53,13.53733853]
["bitfinex","SOLUSD",1738660290867,0.03,205.63,205.53,14.56733853]
["bitfinex","SOLUSD",1738660292206,0.03,205.63,205.54,4.8652]
["bitfinex","SOLUSD",1738660292375,0.03,205.63,205.54,5.8952]
["bitfinex","SOLUSD",1738660293386,22.82366417,205.61,205.54,1.03]
["bitfinex","SOLUSD",1738660294182,4.8635,205.61,205.54,1.03]
["bitfinex","SOLUSD",1738660294680,0.03,205.63,205.55,4.99039]
["bitfinex","SOLUSD",1738660294872,0.03,205.63,205.56,33.53733853]
["bitfinex","SOLUSD",1738660295803,0.03,205.63,205.56,20.0]
["bitfinex","SOLUSD",1738660296315,0.03,205.63,205.57,4.8645]
["bitfinex","SOLUSD",1738660297320,0.03,205.63,205.58,24.8641]
["bitfinex","SOLUSD",1738660298216,0.03,205.63,205.59,1.78399]
["bitfinex","SOLUSD",1738660299701,0.03,205.63,205.6,4.8638]
["bitfinex","SOLUSD",1738660300424,0.03,205.63,205.55,13.93]
["bitfinex","SOLUSD",1738660300608,22.82366417,205.62,205.55,13.93]
["bitfinex","SOLUSD",1738660301617,4.864,205.59,205.55,13.93]
["bitfinex","SOLUSD",1738660303404,27.68766417,205.59,205.55,13.93]
["bitfinex","SOLUSD",1738660304228,27.68766417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660304433,4.864,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660305314,4.864,205.59,205.51,4.9288]
["bitfinex","SOLUSD",1738660306035,4.8635,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660308246,4.8633,205.62,205.51,0.063]
["bitfinex","SOLUSD",1738660309063,22.82366417,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660309364,22.82366417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660310062,22.82366417,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660310547,27.71676417,205.63,205.51,0.063]
["bitfinex","SOLUSD",1738660311042,0.03,205.63,205.52,6.68660438]
["bitfinex","SOLUSD",1738660311477,0.03,205.63,205.51,0.063]
["bitfinex","SOLUSD",1738660311675,0.03,205.63,205.51,20.18849]
["bitfinex","SOLUSD",1738660312279,0.03,205.63,205.52,4.8657]
["bitfinex","SOLUSD",1738660313276,22.85366417,205.63,205.52,4.8657]
["bitfinex","SOLUSD",1738660313579,4.8633,205.62,205.52,4.8657]
["bitfinex","SOLUSD",1738660313889,22.82366417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660316806,4.8642,205.58,205.51,0.063]
["bitfinex","SOLUSD",1738660318087,4.864,205.6,205.51,0.063]
["bitfinex","SOLUSD",1738660319694,22.82366417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660320481,22.82366417,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738660320790,22.82366417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660321162,4.8642,205.58,205.51,0.063]
["bitfinex","SOLUSD",1738660321597,4.8638,205.6,205.51,0.063]
["bitfinex","SOLUSD",1738660322498,0.03,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660323402,22.82366417,205.59,205.51,0.063]
["bitfinex","SOLUSD",1738660323695,22.82366417,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738660324070,22.82366417,205.57,205.51,0.063]
["bitfinex","SOLUSD",1738660324583,4.8647,205.56,205.51,0.063]
["bitfinex","SOLUSD",1738660324893,22.82366417,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738660325468,22.82366417,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738660325702,24.33866417,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738660325898,38.92866417,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738660326271,24.33866417,205.53,205.51,0.0001]
["bitfinex","SOLUSD",1738660326663,4.8657,205.52,205.51,0.0001]
["bitfinex","SOLUSD",1738660327004,17.0299,205.52,205.4,0.063]
["bitfinex","SOLUSD",1738660327166,22.82366417,205.49,205.4,0.063]
["bitfinex","SOLUSD",1738660327894,4.8657,205.52,205.4,0.063]
["bitfinex","SOLUSD",1738660328096,4.8655,205.53,205.42,0.12549]
["bitfinex","SOLUSD",1738660328468,29.29396417,205.55,205.42,0.12549]
["bitfinex","SOLUSD",1738660328777,22.82366417,205.55,205.44,21.12134853]
["bitfinex","SOLUSD",1738660328976,0.0001,205.61,205.55,20.0]
["bitfinex","SOLUSD",1738660329186,0.0001,205.61,205.53,7.7095]
["bitfinex","SOLUSD",1738660330686,0.0001,205.61,205.53,6.0953]
["bitfinex","SOLUSD",1738660330881,0.0001,205.61,205.5,4.8659]
["bitfinex","SOLUSD",1738660332084,4.8636,205.61,205.5,4.8659]
["bitfinex","SOLUSD",1738660332800,4.8636,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660333173,0.0001,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660333595,0.0001,205.61,205.51,0.18849]
["bitfinex","SOLUSD",1738660333909,0.0001,205.61,205.51,0.063]
["bitfinex","SOLUSD",1738660336809,22.82366417,205.56,205.51,0.063]
["bitfinex","SOLUSD",1738660337789,22.82366417,205.54,205.51,0.063]
["bitfinex","SOLUSD",1738660338117,22.82366417,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738660338410,27.68936417,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738660338586,4.8657,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738660338787,39.85356417,205.52,205.37,4.932]
["bitfinex","SOLUSD",1738660339017,22.82366417,205.49,205.37,4.932]
["bitfinex","SOLUSD",1738660339514,29.29806417,205.47,205.37,0.063]
["bitfinex","SOLUSD",1738660339820,22.82366417,205.45,205.37,0.063]
["bitfinex","SOLUSD",1738660340204,29.29806417,205.47,205.37,0.063]
["bitfinex","SOLUSD",1738660340392,4.8671,205.46,205.37,0.063]
["bitfinex","SOLUSD",1738660340598,22.82366417,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738660341005,22.82366417,205.45,205.37,0.063]
["bitfinex","SOLUSD",1738660341598,19.79956868,205.46,205.37,0.063]
["bitfinex","SOLUSD",1738660341914,22.82366417,205.45,205.37,0.063]
["bitfinex","SOLUSD",1738660342706,6.4244,205.46,205.37,0.063]
["bitfinex","SOLUSD",1738660343098,22.82366417,205.45,205.37,0.063]
["bitfinex","SOLUSD",1738660343297,22.82366417,205.41,205.37,0.063]
["bitfinex","SOLUSD",1738660343508,22.82366417,205.43,205.37,0.063]
["bitfinex","SOLUSD",1738660343700,0.12549,205.44,205.37,0.063]
["bitfinex","SOLUSD",1738660343701,22.82366417,205.41,205.37,0.063]
["bitfinex","SOLUSD",1738660343909,4.8685,205.4,205.37,0.063]
["bitfinex","SOLUSD",1738660344800,4.8676,205.44,205.37,0.063]
["bitfinex","SOLUSD",1738660345418,4.8676,205.44,205.4,0.063]
["bitfinex","SOLUSD",1738660345805,1.5573,205.46,205.4,0.063]
["bitfinex","SOLUSD",1738660346007,6.4245,205.46,205.4,0.063]
["bitfinex","SOLUSD",1738660346406,31.02936417,205.54,205.4,0.063]
["bitfinex","SOLUSD",1738660347530,4.8654,205.53,205.4,0.18849]
["bitfinex","SOLUSD",1738660348025,22.82366417,205.5,205.4,0.063]
["bitfinex","SOLUSD",1738660349026,22.82366417,205.48,205.4,0.063]
["bitfinex","SOLUSD",1738660349201,22.82366417,205.44,205.4,0.063]
["bitfinex","SOLUSD",1738660349599,4.8678,205.43,205.4,0.063]
["bitfinex","SOLUSD",1738660350000,22.82366417,205.42,205.4,0.063]
["bitfinex","SOLUSD",1738660350523,20.0,205.38,205.31,0.063]
["bitfinex","SOLUSD",1738660350733,22.82366417,205.35,205.31,0.063]
["bitfinex","SOLUSD",1738660351225,20.0,205.38,205.31,0.063]
["bitfinex","SOLUSD",1738660351226,0.12549,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738660351396,27.69406417,205.32,205.3,0.063]
["bitfinex","SOLUSD",1738660351600,22.82366417,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738660351803,27.69406417,205.32,205.3,0.063]
["bitfinex","SOLUSD",1738660352005,22.82366417,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738660352306,27.69406417,205.32,205.3,0.063]
["bitfinex","SOLUSD",1738660353326,0.12549,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660353515,22.82366417,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660354530,22.82366417,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660354821,22.82366417,205.33,205.28,0.0001]
["bitfinex","SOLUSD",1738660355398,22.82366417,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660355804,4.8709,205.3,205.28,0.0001]
["bitfinex","SOLUSD",1738660356110,22.82366417,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660357903,4.8711,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660358511,27.69476417,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660358722,4.8711,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660359216,22.82366417,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660359217,4.8709,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660359838,0.063,205.32,205.28,0.0001]
["bitfinex","SOLUSD",1738660360147,4.9334,205.32,205.28,0.0001]
["bitfinex","SOLUSD",1738660360333,22.82366417,205.31,205.28,0.0001]
["bitfinex","SOLUSD",1738660360506,22.82366417,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660360708,24.56995417,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738660360904,22.94915417,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738660361103,22.82366417,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738660361518,22.82366417,205.26,205.19,0.063]
["bitfinex","SOLUSD",1738660361910,4.8721,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738660363119,4.8706,205.31,205.19,0.18849]
["bitfinex","SOLUSD",1738660363941,4.9334,205.32,205.2,4.8732]
["bitfinex","SOLUSD",1738660364142,4.9334,205.32,205.21,7.93849]
["bitfinex","SOLUSD",1738660364322,0.063,205.32,205.23,0.12549]
["bitfinex","SOLUSD",1738660365345,0.063,205.32,205.21,7.813]
["bitfinex","SOLUSD",1738660365642,22.82366417,205.29,205.21,7.813]
["bitfinex","SOLUSD",1738660365853,22.82366417,205.29,205.21,6.2276]
["bitfinex","SOLUSD",1738660366154,27.69426417,205.31,205.22,4.8728]
["bitfinex","SOLUSD",1738660366342,4.8706,205.31,205.22,4.8728]
["bitfinex","SOLUSD",1738660366520,27.69426417,205.31,205.21,11.1006]
["bitfinex","SOLUSD",1738660366725,22.82366417,205.29,205.21,6.2276]
["bitfinex","SOLUSD",1738660367322,22.82366417,205.27,205.19,0.063]
["bitfinex","SOLUSD",1738660367524,22.82366417,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738660367728,22.82366417,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738660368036,4.8723,205.24,205.19,0.063]
["bitfinex","SOLUSD",1738660368234,4.872,205.26,205.19,0.063]
["bitfinex","SOLUSD",1738660368435,22.82366417,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738660368628,22.82366417,205.21,205.19,0.063]
["bitfinex","SOLUSD",1738660369242,22.82366417,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738660369422,22.82366417,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738660370551,22.82366417,205.21,205.19,0.063]
["bitfinex","SOLUSD",1738660370847,20.0,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738660371152,39.87846417,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738660371355,4.8728,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738660372258,24.44516417,205.24,205.14,0.063]
["bitfinex","SOLUSD",1738660372447,4.8725,205.23,205.14,0.063]
["bitfinex","SOLUSD",1738660372633,4.8716,205.27,205.14,0.063]
["bitfinex","SOLUSD",1738660373035,4.8716,205.27,205.16,20.12549]
["bitfinex","SOLUSD",1738660373346,4.8706,205.31,205.18,0.12549]
["bitfinex","SOLUSD",1738660373553,22.82366417,205.3,205.14,20.063]
["bitfinex","SOLUSD",1738660374431,4.8711,205.29,205.15,50.72342853]
["bitfinex","SOLUSD",1738660375056,22.82366417,205.23,205.14,0.063]
["bitfinex","SOLUSD",1738660375536,22.82366417,205.27,205.15,0.12549]
["bitfinex","SOLUSD",1738660375923,22.82366417,205.25,205.14,0.063]
["bitfinex","SOLUSD",1738660376133,22.82366417,205.23,205.14,0.063]
["bitfinex","SOLUSD",1738660376330,4.8728,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738660376545,4.8723,205.24,205.14,0.063]
["bitfinex","SOLUSD",1738660377332,22.82366417,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738660377533,22.82366417,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738660378059,22.82366417,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738660378250,22.82366417,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738660378452,4.8744,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738660379260,27.69806417,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1738660379459,27.69806417,205.15,205.12,0.0001]
["bitfinex","SOLUSD",1738660380046,22.94915417,205.13,205.12,0.0001]
["bitfinex","SOLUSD",1738660380256,22.82366417,205.11,205.0,8.2064]
["bitfinex","SOLUSD",1738660380560,4.8756,205.1,205.0,8.2064]
["bitfinex","SOLUSD",1738660380949,0.12549,205.07,204.93,0.063]
["bitfinex","SOLUSD",1738660381150,20.0,205.01,204.93,0.063]
["bitfinex","SOLUSD",1738660381334,22.82366417,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738660381731,22.82366417,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660381943,22.82366417,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738660382458,4.8782,204.99,204.93,0.063]
["bitfinex","SOLUSD",1738660382639,22.82366417,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660383535,4.8782,204.99,204.93,0.063]
["bitfinex","SOLUSD",1738660384238,22.82366417,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660384439,4.8787,204.97,204.93,0.063]
["bitfinex","SOLUSD",1738660384633,22.82366417,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738660385161,22.82366417,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738660386052,22.82366417,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738660386457,4.8792,204.95,204.93,0.063]
["bitfinex","SOLUSD",1738660386863,22.82366417,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738660387061,16.1348,205.01,204.93,0.063]
["bitfinex","SOLUSD",1738660387062,22.82366417,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738660387469,27.70166417,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738660388471,22.82366417,205.02,204.93,0.063]
["bitfinex","SOLUSD",1738660388676,12.1926,205.05,204.93,0.063]
["bitfinex","SOLUSD",1738660388677,4.8778,205.01,204.93,0.063]
["bitfinex","SOLUSD",1738660389475,37.07995983,205.03,204.93,0.063]
["bitfinex","SOLUSD",1738660389680,4.8775,205.02,204.93,0.063]
["bitfinex","SOLUSD",1738660390776,4.8775,205.02,204.91,13.33333853]
["bitfinex","SOLUSD",1738660391976,41.95675983,205.05,204.92,0.85730983]
["bitfinex","SOLUSD",1738660392196,37.07995983,205.13,204.98,20.0]
["bitfinex","SOLUSD",1738660392353,4.8751,205.12,204.99,0.12549]
["bitfinex","SOLUSD",1738660392560,4.8751,205.12,204.99,0.85696904]
["bitfinex","SOLUSD",1738660392783,4.8751,205.12,205.0,13.53733853]
["bitfinex","SOLUSD",1738660392976,0.063,205.03,205.0,13.53733853]
["bitfinex","SOLUSD",1738660393177,0.063,205.03,205.01,0.12549]
["bitfinex","SOLUSD",1738660393373,0.063,205.03,205.02,33.66282853]
["bitfinex","SOLUSD",1738660394176,0.063,205.03,205.02,38.54032853]
["bitfinex","SOLUSD",1738660394662,4.8744,205.15,205.04,0.12549]
["bitfinex","SOLUSD",1738660395289,4.8737,205.18,205.04,0.12549]
["bitfinex","SOLUSD",1738660395485,4.8737,205.18,205.07,13.53733853]
["bitfinex","SOLUSD",1738660395986,49.26305983,205.21,205.07,13.53733853]
["bitfinex","SOLUSD",1738660396186,4.8732,205.2,205.09,6.38779]
["bitfinex","SOLUSD",1738660397070,4.8732,205.2,205.09,6.2623]
["bitfinex","SOLUSD",1738660398889,4.8732,205.2,205.09,11.1382]
["bitfinex","SOLUSD",1738660399795,37.07995983,205.19,205.09,6.2623]
["bitfinex","SOLUSD",1738660399982,37.07995983,205.14,205.03,7.5484]
["bitfinex","SOLUSD",1738660400177,37.07995983,205.1,204.97,6.3086]
["bitfinex","SOLUSD",1738660400382,17.0656,205.09,204.97,11.1873]
["bitfinex","SOLUSD",1738660400680,37.07995983,205.08,204.97,11.1873]
["bitfinex","SOLUSD",1738660400876,17.0656,205.09,205.0,20.0]
["bitfinex","SOLUSD",1738660400877,4.8759,205.09,205.0,20.0]
["bitfinex","SOLUSD",1738660401069,4.8756,205.11,205.02,13.41184853]
["bitfinex","SOLUSD",1738660401893,4.8756,205.11,205.0,20.0]
["bitfinex","SOLUSD",1738660402779,37.07995983,205.09,205.0,20.0]
["bitfinex","SOLUSD",1738660402981,37.07995983,205.09,204.97,6.3086]
["bitfinex","SOLUSD",1738660403291,37.07995983,205.05,204.93,0.03]
["bitfinex","SOLUSD",1738660403871,37.07995983,205.05,204.96,20.0]
["bitfinex","SOLUSD",1738660404402,37.07995983,205.05,204.93,18.57232853]
["bitfinex","SOLUSD",1738660404778,4.877,205.04,204.93,18.57232853]
["bitfinex","SOLUSD",1738660405206,4.8766,205.06,204.93,18.57232853]
["bitfinex","SOLUSD",1738660406090,37.07995983,205.05,204.93,18.57232853]
["bitfinex","SOLUSD",1738660406290,37.07995983,205.03,204.93,0.03]
["bitfinex","SOLUSD",1738660406591,17.0681,205.06,204.93,0.03]
["bitfinex","SOLUSD",1738660406592,37.07995983,205.01,204.93,0.03]
["bitfinex","SOLUSD",1738660406793,4.878,205.0,204.93,0.03]
["bitfinex","SOLUSD",1738660408779,4.8775,205.02,204.93,0.03]
["bitfinex","SOLUSD",1738660409704,22.81899455,204.99,204.93,0.03]
["bitfinex","SOLUSD",1738660410874,4.8785,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738660412099,22.81899455,204.97,204.93,0.03]
["bitfinex","SOLUSD",1738660412299,22.81899455,204.95,204.93,0.03]
["bitfinex","SOLUSD",1738660413275,0.12549,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738660413786,22.94448455,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738660413985,62.36121815,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738660414573,62.36121815,204.94,204.86,0.063]
["bitfinex","SOLUSD",1738660414574,0.12549,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738660414800,22.81899455,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738660415885,27.70009455,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738660417198,4.8806,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738660417373,4.8797,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738660417573,24.8797,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738660418479,20.0,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738660419396,22.81899455,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738660419701,4.8799,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738660420219,20.0,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738660420493,42.81899455,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738660420687,22.81899455,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738660421195,22.81899455,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738660421399,4.8799,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738660421695,22.81899455,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738660422681,22.81899455,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738660422882,22.81899455,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738660423084,22.81899455,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738660423384,22.81899455,204.88,204.76,0.25098]
["bitfinex","SOLUSD",1738660423699,4.8811,204.87,204.77,7.45]
["bitfinex","SOLUSD",1738660423898,27.70009455,204.87,204.77,7.45]
["bitfinex","SOLUSD",1738660424114,22.81899455,204.86,204.77,7.45]
["bitfinex","SOLUSD",1738660424310,4.8811,204.87,204.77,7.45]
["bitfinex","SOLUSD",1738660424514,4.8811,204.87,204.78,0.25098]
["bitfinex","SOLUSD",1738660424816,4.8811,204.87,204.79,13.41184853]
["bitfinex","SOLUSD",1738660425516,4.8806,204.89,204.79,13.41184853]
["bitfinex","SOLUSD",1738660425822,4.8806,204.89,204.79,18.29484853]
["bitfinex","SOLUSD",1738660428323,4.8806,204.89,204.78,7.99549]
["bitfinex","SOLUSD",1738660428817,4.8806,204.89,204.79,13.41184853]
["bitfinex","SOLUSD",1738660429329,4.8806,204.89,204.8,7.87]
["bitfinex","SOLUSD",1738660431009,4.8806,204.89,204.8,12.7527]
["bitfinex","SOLUSD",1738660431741,4.8806,204.89,204.81,13.53733853]
["bitfinex","SOLUSD",1738660431906,4.8797,204.93,204.82,7.87]
["bitfinex","SOLUSD",1738660432246,22.81899455,204.92,204.82,7.87]
["bitfinex","SOLUSD",1738660433327,12.1992,204.93,204.82,7.87]
["bitfinex","SOLUSD",1738660433532,4.8794,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1738660433701,1.5666,204.97,204.87,13.66282853]
["bitfinex","SOLUSD",1738660434021,29.29639455,205.0,204.87,13.66282853]
["bitfinex","SOLUSD",1738660434022,4.8782,204.99,204.87,13.66282853]
["bitfinex","SOLUSD",1738660434224,4.878,205.01,204.9,0.25098]
["bitfinex","SOLUSD",1738660434524,0.063,205.03,204.93,20.0]
["bitfinex","SOLUSD",1738660434702,0.063,205.03,204.94,13.66282853]
["bitfinex","SOLUSD",1738660435234,0.063,205.03,204.93,20.0]
["bitfinex","SOLUSD",1738660435235,4.9403,205.03,204.93,20.0]
["bitfinex","SOLUSD",1738660436404,27.75929455,205.03,204.94,7.46]
["bitfinex","SOLUSD",1738660436726,4.9403,205.03,204.94,7.46]
["bitfinex","SOLUSD",1738660438029,22.81899455,205.01,204.94,7.46]
["bitfinex","SOLUSD",1738660438219,22.81899455,205.0,204.94,7.46]
["bitfinex","SOLUSD",1738660438608,22.81899455,205.01,204.94,7.46]
["bitfinex","SOLUSD",1738660439025,22.81899455,205.0,204.94,7.46]
["bitfinex","SOLUSD",1738660439335,22.81899455,204.99,204.87,6.1195]
["bitfinex","SOLUSD",1738660439512,22.81899455,204.98,204.88,7.47]
["bitfinex","SOLUSD",1738660440210,22.81899455,204.97,204.88,7.47]
["bitfinex","SOLUSD",1738660440612,4.879,204.96,204.88,7.47]
["bitfinex","SOLUSD",1738660441223,0.063,205.03,204.93,13.41184853]
["bitfinex","SOLUSD",1738660441414,0.063,205.03,204.97,13.66282853]
["bitfinex","SOLUSD",1738660441621,0.063,205.03,204.97,21.51282853]
["bitfinex","SOLUSD",1738660442545,0.063,205.03,204.97,7.85]
["bitfinex","SOLUSD",1738660442721,22.81899455,205.02,204.97,7.85]
["bitfinex","SOLUSD",1738660443036,20.063,205.03,204.89,4.8806]
["bitfinex","SOLUSD",1738660443037,22.81899455,205.0,204.89,4.8806]
["bitfinex","SOLUSD",1738660443211,22.81899455,204.99,204.91,7.85]
["bitfinex","SOLUSD",1738660443608,0.063,205.0,204.92,13.66282853]
["bitfinex","SOLUSD",1738660444412,0.063,205.0,204.91,7.85]
["bitfinex","SOLUSD",1738660444619,4.941,205.0,204.91,7.85]
["bitfinex","SOLUSD",1738660445623,4.941,205.0,204.92,13.66282853]
["bitfinex","SOLUSD",1738660445823,0.063,205.0,204.92,13.66282853]
["bitfinex","SOLUSD",1738660446137,0.063,205.0,204.93,7.85]
["bitfinex","SOLUSD",1738660446720,0.063,205.0,204.93,12.7296]
["bitfinex","SOLUSD",1738660447637,0.063,205.0,204.93,7.85]
["bitfinex","SOLUSD",1738660447638,0.18849,205.0,204.93,7.85]
["bitfinex","SOLUSD",1738660447849,22.81899455,204.94,204.93,7.85]
["bitfinex","SOLUSD",1738660448515,22.81899455,204.94,204.84,4.8818]
["bitfinex","SOLUSD",1738660449333,22.81899455,204.94,204.83,13.66282853]
["bitfinex","SOLUSD",1738660449535,22.81899455,204.94,204.83,18.54482853]
["bitfinex","SOLUSD",1738660449536,4.8797,204.93,204.83,18.54482853]
["bitfinex","SOLUSD",1738660451739,4.8792,204.95,204.83,18.54482853]
["bitfinex","SOLUSD",1738660454536,12.1958,204.99,204.87,13.66282853]
["bitfinex","SOLUSD",1738660454744,0.063,205.0,204.91,13.66282853]
["bitfinex","SOLUSD",1738660455036,0.063,205.0,204.93,13.66282853]
["bitfinex","SOLUSD",1738660455540,0.063,205.0,204.95,13.66282853]
["bitfinex","SOLUSD",1738660456438,0.063,205.0,204.98,20.0]
["bitfinex","SOLUSD",1738660456626,0.063,205.02,205.0,20.0]
["bitfinex","SOLUSD",1738660457624,0.063,205.03,205.01,13.66282853]
["bitfinex","SOLUSD",1738660458425,0.063,205.03,205.02,18.54032853]
["bitfinex","SOLUSD",1738660458840,0.063,205.03,204.99,20.0]
["bitfinex","SOLUSD",1738660459231,0.063,205.03,205.0,13.66282853]
["bitfinex","SOLUSD",1738660459630,0.063,205.03,205.02,13.66282853]
["bitfinex","SOLUSD",1738660460651,0.063,205.03,205.02,18.54032853]
["bitfinex","SOLUSD",1738660462952,0.063,205.03,205.02,26.07032853]
["bitfinex","SOLUSD",1738660471168,0.063,205.03,205.02,7.53]
["bitfinex","SOLUSD",1738660471598,0.063,205.03,205.02,26.07032853]
["bitfinex","SOLUSD",1738660471798,0.063,205.11,205.05,20.0]
["bitfinex","SOLUSD",1738660472103,0.063,205.11,205.05,20.36]
["bitfinex","SOLUSD",1738660472266,0.063,205.11,205.06,13.66282853]
["bitfinex","SOLUSD",1738660472962,0.063,205.11,205.06,14.02282853]
["bitfinex","SOLUSD",1738660473796,0.063,205.11,205.06,18.89922853]
["bitfinex","SOLUSD",1738660474899,0.063,205.11,205.08,13.66282853]
["bitfinex","SOLUSD",1738660475104,0.063,205.11,205.08,14.02282853]
["bitfinex","SOLUSD",1738660475397,0.063,205.2,205.13,13.66282853]
["bitfinex","SOLUSD",1738660475772,0.063,205.2,205.16,0.25098]
["bitfinex","SOLUSD",1738660475967,0.063,205.2,205.18,13.66282853]
["bitfinex","SOLUSD",1738660476278,0.063,205.2,205.18,14.39370666]
["bitfinex","SOLUSD",1738660476470,0.063,205.23,205.22,13.66282853]
["bitfinex","SOLUSD",1738660477964,0.063,205.23,205.21,20.0]
["bitfinex","SOLUSD",1738660478196,0.063,205.23,205.18,7.45]
["bitfinex","SOLUSD",1738660479878,0.063,205.23,205.19,13.66282853]
["bitfinex","SOLUSD",1738660480211,0.063,205.23,205.18,7.45]
["bitfinex","SOLUSD",1738660485000,1.6047,205.22,205.18,7.45]
["bitfinex","SOLUSD",1738660485210,24.42369455,205.22,205.18,7.45]
["bitfinex","SOLUSD",1738660485410,24.42369455,205.22,205.11,33.66282853]
["bitfinex","SOLUSD",1738660485601,1.6047,205.22,205.11,33.66282853]
["bitfinex","SOLUSD",1738660486002,4.873,205.21,205.11,33.66282853]
["bitfinex","SOLUSD",1738660486508,39.87459455,205.21,205.07,4.8763]
["bitfinex","SOLUSD",1738660486699,22.81899455,205.2,205.04,7.09141746]
["bitfinex","SOLUSD",1738660487012,22.81899455,205.16,205.04,4.877]
["bitfinex","SOLUSD",1738660487207,22.81899455,205.14,205.02,4.8773]
["bitfinex","SOLUSD",1738660487407,6.6614,205.15,205.01,4.9077]
["bitfinex","SOLUSD",1738660487408,24.41499455,205.13,205.01,4.9077]
["bitfinex","SOLUSD",1738660487591,1.596,205.13,205.02,13.66282853]
["bitfinex","SOLUSD",1738660487981,4.8751,205.12,205.02,13.66282853]
["bitfinex","SOLUSD",1738660488184,4.8751,205.12,205.02,18.54032853]
["bitfinex","SOLUSD",1738660490316,1.596,205.13,205.02,18.54032853]
["bitfinex","SOLUSD",1738660490518,1.596,205.13,205.06,13.66282853]
["bitfinex","SOLUSD",1738660490820,6.5339,205.13,205.02,0.03]
["bitfinex","SOLUSD",1738660491120,29.35289455,205.13,205.02,0.03]
["bitfinex","SOLUSD",1738660491413,29.35289455,205.13,205.02,13.44184853]
["bitfinex","SOLUSD",1738660491642,41.54019455,205.13,205.02,13.44184853]
["bitfinex","SOLUSD",1738660493148,22.81899455,205.12,205.02,0.03]
["bitfinex","SOLUSD",1738660493515,41.54019455,205.13,205.02,0.03]
["bitfinex","SOLUSD",1738660494509,18.7212,205.13,205.02,20.28098]
["bitfinex","SOLUSD",1738660494721,18.7212,205.13,205.02,13.69282853]
["bitfinex","SOLUSD",1738660494915,6.5339,205.13,205.02,13.69282853]
["bitfinex","SOLUSD",1738660496026,6.5339,205.13,205.02,0.28098]
["bitfinex","SOLUSD",1738660496233,6.5339,205.13,205.02,5.15838]
["bitfinex","SOLUSD",1738660496935,14.24461641,205.12,205.02,20.03]
["bitfinex","SOLUSD",1738660497354,14.24461641,205.11,205.02,0.03]
["bitfinex","SOLUSD",1738660497523,14.24461641,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660497841,18.7212,205.13,205.03,13.41184853]
["bitfinex","SOLUSD",1738660498149,14.24461641,205.12,205.02,0.03]
["bitfinex","SOLUSD",1738660498354,14.24461641,205.1,205.02,0.03]
["bitfinex","SOLUSD",1738660498644,14.24461641,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660498820,34.24461641,205.1,205.02,0.03]
["bitfinex","SOLUSD",1738660499768,4.8759,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660500279,4.8751,205.12,205.02,0.03]
["bitfinex","SOLUSD",1738660500449,14.24461641,205.1,205.02,0.03]
["bitfinex","SOLUSD",1738660500636,14.24461641,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738660501448,14.24461641,205.05,205.02,0.03]
["bitfinex","SOLUSD",1738660501647,15.82101641,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738660502043,1.5764,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738660502382,6.4523,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660502541,1.5764,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660503278,14.24461641,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738660503840,4.8765,205.07,205.02,0.03]
["bitfinex","SOLUSD",1738660504060,1.5764,205.09,205.02,0.03]
["bitfinex","SOLUSD",1738660504678,0.063,205.13,205.03,20.25098]
["bitfinex","SOLUSD",1738660504888,4.9379,205.13,205.03,20.25098]
["bitfinex","SOLUSD",1738660505371,4.9379,205.13,205.02,0.03]
["bitfinex","SOLUSD",1738660505372,14.24461641,205.11,205.02,0.03]
["bitfinex","SOLUSD",1738660505679,4.9379,205.13,205.02,13.69282853]
["bitfinex","SOLUSD",1738660505851,0.063,205.13,205.06,0.25098]
["bitfinex","SOLUSD",1738660506241,0.063,205.13,205.04,13.41184853]
["bitfinex","SOLUSD",1738660506667,0.063,205.13,205.05,0.25098]
["bitfinex","SOLUSD",1738660506868,14.24461641,205.1,205.02,0.03]
["bitfinex","SOLUSD",1738660507286,14.24461641,205.12,205.02,0.03]
["bitfinex","SOLUSD",1738660507492,14.24461641,205.08,205.02,0.03]
["bitfinex","SOLUSD",1738660507854,4.8763,205.07,205.02,0.03]
["bitfinex","SOLUSD",1738660508263,14.24461641,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738660508696,22.81001201,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738660508906,20.0,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738660509192,20.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660509396,42.81001201,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660509965,47.68751201,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660512867,24.8775,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660513082,27.68751201,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660514975,24.8775,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660515182,8.2336,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660515377,1.6012,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660515689,6.478,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660515864,29.28801201,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660516069,1.6012,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660516476,4.8765,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738660516798,27.68651201,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738660519301,4.8765,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738660519671,27.68651201,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738660520908,22.81001201,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660521402,22.81001201,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738660523309,4.8775,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738660523714,26.4829,204.99,204.85,4.8816]
["bitfinex","SOLUSD",1738660524008,22.81001201,204.95,204.85,4.8816]
["bitfinex","SOLUSD",1738660524417,49.29291201,204.99,204.86,13.66282853]
["bitfinex","SOLUSD",1738660524574,26.4829,204.99,204.86,19.75424599]
["bitfinex","SOLUSD",1738660524979,4.877,205.05,204.94,0.25098]
["bitfinex","SOLUSD",1738660525190,4.8766,205.07,204.94,13.66282853]
["bitfinex","SOLUSD",1738660525511,20.0,205.05,204.96,13.41184853]
["bitfinex","SOLUSD",1738660525715,20.0,205.05,205.01,0.03]
["bitfinex","SOLUSD",1738660526411,20.0,205.05,205.04,33.11454444]
["bitfinex","SOLUSD",1738660526701,42.81001201,205.05,205.04,33.11454444]
["bitfinex","SOLUSD",1738660526923,43.06099201,205.05,205.04,33.11454444]
["bitfinex","SOLUSD",1738660527075,56.47284054,205.05,205.04,33.11454444]
["bitfinex","SOLUSD",1738660527273,56.47284054,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660527274,61.34964054,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660529317,62.58024465,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660531010,27.68681201,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660531190,4.8768,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660533606,4.8763,205.07,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660533916,6.5354,205.08,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660534115,4.8751,205.12,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660534623,0.063,205.13,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660534822,0.063,205.13,205.04,13.66287297]
["bitfinex","SOLUSD",1738660535793,0.063,205.13,205.04,4.87704444]
["bitfinex","SOLUSD",1738660536101,0.063,205.13,205.05,13.41184853]
["bitfinex","SOLUSD",1738660536617,0.063,205.13,205.04,4.87704444]
["bitfinex","SOLUSD",1738660536842,0.063,205.13,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660537023,22.81001201,205.09,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660537225,22.81001201,205.08,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660537527,22.81001201,205.06,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660538006,4.8766,205.06,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660539233,27.68661201,205.06,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660539531,22.81001201,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660539709,23.06099201,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660539912,41.34964054,205.05,205.04,4.444e-05]
["bitfinex","SOLUSD",1738660545947,20.25098,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660546155,57.47284054,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660546447,80.28285255,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660546744,57.47284054,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660547644,62.35034054,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660548143,61.35034054,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660550453,24.8775,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660550752,4.8775,205.02,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660551048,12.2551,205.05,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660551049,4.8772,205.04,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660551248,0.063,205.05,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660551425,4.9399,205.05,205.01,4.444e-05]
["bitfinex","SOLUSD",1738660551628,0.25098,205.01,204.89,1.0033]
["bitfinex","SOLUSD",1738660551839,22.81001201,204.98,204.89,1.0033]
["bitfinex","SOLUSD",1738660552548,42.81001201,205.02,204.9,13.66282853]
["bitfinex","SOLUSD",1738660552763,22.81001201,205.0,204.89,5.8839]
["bitfinex","SOLUSD",1738660553974,4.8782,204.99,204.89,5.8839]
["bitfinex","SOLUSD",1738660554177,27.68821201,204.99,204.89,1.0033]
["bitfinex","SOLUSD",1738660554333,39.88391201,204.99,204.87,4.8809]
["bitfinex","SOLUSD",1738660554539,39.88391201,204.99,204.88,0.71]
["bitfinex","SOLUSD",1738660554749,22.81001201,204.98,204.88,0.71]
["bitfinex","SOLUSD",1738660555341,22.81001201,204.97,204.88,0.71]
["bitfinex","SOLUSD",1738660555541,36.47284054,204.98,204.88,0.71]
["bitfinex","SOLUSD",1738660556044,39.88561201,204.97,204.88,0.71]
["bitfinex","SOLUSD",1738660556367,17.0756,204.97,204.88,0.71]
["bitfinex","SOLUSD",1738660556572,24.8787,204.97,204.87,4.8811]
["bitfinex","SOLUSD",1738660557069,7.701,205.01,204.88,13.66282853]
["bitfinex","SOLUSD",1738660557070,1.5843,205.01,204.88,13.66282853]
["bitfinex","SOLUSD",1738660557283,4.8775,205.02,204.88,13.66282853]
["bitfinex","SOLUSD",1738660557451,20.0,204.99,204.88,13.66282853]
["bitfinex","SOLUSD",1738660557642,27.68751201,205.02,204.89,14.28]
["bitfinex","SOLUSD",1738660558264,27.68751201,205.02,204.9,4.8804]
["bitfinex","SOLUSD",1738660559177,39.88141201,205.02,204.9,4.8804]
["bitfinex","SOLUSD",1738660559380,39.58141201,205.02,204.9,4.8804]
["bitfinex","SOLUSD",1738660560644,0.063,205.05,204.94,1.0033]
["bitfinex","SOLUSD",1738660560869,0.063,205.05,204.97,13.66282853]
["bitfinex","SOLUSD",1738660561076,4.9398,205.05,204.97,13.66282853]
["bitfinex","SOLUSD",1738660561274,4.9398,205.05,204.97,10.23170245]
["bitfinex","SOLUSD",1738660561275,0.063,205.05,204.97,10.23170245]
["bitfinex","SOLUSD",1738660561756,0.063,205.05,205.01,13.66282853]
["bitfinex","SOLUSD",1738660561970,0.063,205.04,205.01,13.66282853]
["bitfinex","SOLUSD",1738660562745,0.063,205.04,205.0,29.5]
["bitfinex","SOLUSD",1738660563054,0.063,205.04,205.0,9.5]
["bitfinex","SOLUSD",1738660563256,0.063,205.04,204.96,6.6654]
["bitfinex","SOLUSD",1738660564277,22.81001201,205.03,204.93,4.8795]
["bitfinex","SOLUSD",1738660564670,4.8775,205.02,204.93,4.8795]
["bitfinex","SOLUSD",1738660564854,22.81001201,205.01,204.91,6.0466]
["bitfinex","SOLUSD",1738660565263,22.81001201,204.99,204.91,6.0466]
["bitfinex","SOLUSD",1738660565450,22.81001201,205.01,204.91,6.0466]
["bitfinex","SOLUSD",1738660566256,4.8775,205.02,204.92,13.66282853]
["bitfinex","SOLUSD",1738660566992,22.81001201,205.01,204.91,6.0466]
["bitfinex","SOLUSD",1738660567892,22.81001201,204.99,204.9,0.03]
["bitfinex","SOLUSD",1738660568987,4.8785,204.98,204.9,0.03]
["bitfinex","SOLUSD",1738660569553,4.8785,204.98,204.86,6.4721]
["bitfinex","SOLUSD",1738660569554,22.81001201,204.91,204.83,0.03]
["bitfinex","SOLUSD",1738660569775,22.81001201,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738660569981,22.81001201,204.96,204.83,13.69282853]
["bitfinex","SOLUSD",1738660570163,20.0,204.93,204.83,13.69282853]
["bitfinex","SOLUSD",1738660570356,22.81001201,204.89,204.83,0.03]
["bitfinex","SOLUSD",1738660571185,4.8809,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738660571504,22.81001201,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738660572000,4.8809,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738660572596,22.81001201,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738660573592,4.8813,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738660574880,22.81001201,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738660575697,39.89141201,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738660576493,27.69041201,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738660576697,22.81001201,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738660577764,27.69041201,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738660577970,4.8802,204.91,204.83,0.03]
["bitfinex","SOLUSD",1738660578202,22.81001201,204.92,204.83,0.03]
["bitfinex","SOLUSD",1738660578402,4.8799,204.93,204.83,4.912]
["bitfinex","SOLUSD",1738660584501,4.8799,204.93,204.85,4.8816]
["bitfinex","SOLUSD",1738660584815,22.81001201,204.98,204.86,13.66282853]
["bitfinex","SOLUSD",1738660585104,22.81001201,204.96,204.86,15.6744]
["bitfinex","SOLUSD",1738660585304,22.81001201,204.94,204.86,15.6744]
["bitfinex","SOLUSD",1738660585677,22.81001201,204.96,204.86,15.6744]
["bitfinex","SOLUSD",1738660586210,22.81001201,204.96,204.87,18.54392853]
["bitfinex","SOLUSD",1738660587208,12.1957,204.99,204.87,18.54392853]
["bitfinex","SOLUSD",1738660587209,22.81001201,204.98,204.87,18.54392853]
["bitfinex","SOLUSD",1738660587376,0.063,205.04,204.91,13.66282853]
["bitfinex","SOLUSD",1738660587377,27.68781201,205.02,204.91,13.66282853]
["bitfinex","SOLUSD",1738660587577,22.87301201,205.04,204.91,23.16282853]
["bitfinex","SOLUSD",1738660587821,22.87301201,205.04,204.97,13.66282853]
["bitfinex","SOLUSD",1738660587822,0.063,205.04,204.97,13.66282853]
["bitfinex","SOLUSD",1738660589713,0.063,205.04,204.97,18.54142853]
["bitfinex","SOLUSD",1738660591292,0.063,205.04,204.96,6.2774]
["bitfinex","SOLUSD",1738660591685,22.87301201,205.04,204.96,6.2774]
["bitfinex","SOLUSD",1738660591886,22.87301201,205.04,204.93,5.8828]
["bitfinex","SOLUSD",1738660591887,22.81001201,205.02,204.93,5.8828]
["bitfinex","SOLUSD",1738660593301,4.8778,205.01,204.93,5.8828]
["bitfinex","SOLUSD",1738660593518,27.68781201,205.01,204.93,5.8828]
["bitfinex","SOLUSD",1738660593677,4.8778,205.01,204.93,5.8828]
["bitfinex","SOLUSD",1738660594380,42.87301201,205.04,204.94,18.54212853]
["bitfinex","SOLUSD",1738660595010,0.063,205.04,204.98,0.25098]
["bitfinex","SOLUSD",1738660596195,4.9402,205.04,204.96,20.0]
["bitfinex","SOLUSD",1738660596379,4.9402,205.04,204.94,4.8793]
["bitfinex","SOLUSD",1738660596380,22.81001201,205.02,204.93,1.0033]
["bitfinex","SOLUSD",1738660596579,22.81001201,205.0,204.93,5.8829]
["bitfinex","SOLUSD",1738660596891,22.81001201,205.01,204.93,5.8829]
["bitfinex","SOLUSD",1738660597402,22.81001201,204.97,204.88,5.8839]
["bitfinex","SOLUSD",1738660597583,22.81001201,204.94,204.88,1.0033]
["bitfinex","SOLUSD",1738660597778,22.81001201,204.96,204.88,1.0033]
["bitfinex","SOLUSD",1738660598287,22.81001201,204.94,204.85,10.896]
["bitfinex","SOLUSD",1738660598482,4.8797,204.93,204.85,6.0145]
["bitfinex","SOLUSD",1738660598906,4.8797,204.93,204.86,0.25098]
["bitfinex","SOLUSD",1738660599207,22.81001201,204.92,204.85,6.0145]
["bitfinex","SOLUSD",1738660599500,22.81001201,204.92,204.84,13.41184853]
["bitfinex","SOLUSD",1738660599684,27.68971201,204.93,204.84,18.29364853]
["bitfinex","SOLUSD",1738660600395,27.68951201,204.94,204.86,4.8813]
["bitfinex","SOLUSD",1738660600703,4.879,204.96,204.87,13.66282853]
["bitfinex","SOLUSD",1738660600880,22.81001201,204.98,204.87,13.66282853]
["bitfinex","SOLUSD",1738660601083,22.81001201,204.97,204.87,13.66282853]
["bitfinex","SOLUSD",1738660601307,22.81001201,204.99,204.87,13.66282853]
["bitfinex","SOLUSD",1738660601483,0.063,205.01,204.93,13.66282853]
["bitfinex","SOLUSD",1738660601982,0.063,205.01,204.96,20.0]
["bitfinex","SOLUSD",1738660602192,0.063,205.01,204.97,13.66282853]
["bitfinex","SOLUSD",1738660602393,0.063,205.01,204.98,4.8785]
["bitfinex","SOLUSD",1738660603309,0.063,205.01,204.97,20.0]
["bitfinex","SOLUSD",1738660604805,0.063,205.01,204.98,18.54132853]
["bitfinex","SOLUSD",1738660605787,0.063,205.01,205.0,33.66282853]
["bitfinex","SOLUSD",1738660605994,0.063,205.01,205.0,43.89430851]
["bitfinex","SOLUSD",1738660606716,0.063,205.01,205.0,48.04082853]
["bitfinex","SOLUSD",1738660607599,0.063,205.01,205.0,43.16282853]
["bitfinex","SOLUSD",1738660607829,0.063,205.01,205.0,48.04082853]
["bitfinex","SOLUSD",1738660608319,0.063,205.01,205.0,29.5]
["bitfinex","SOLUSD",1738660609212,0.063,205.01,204.97,13.66282853]
["bitfinex","SOLUSD",1738660609513,22.81001201,205.0,204.92,6.2051]
["bitfinex","SOLUSD",1738660609695,22.81001201,204.98,204.9,9.5]
["bitfinex","SOLUSD",1738660610131,22.81001201,204.96,204.9,9.5]
["bitfinex","SOLUSD",1738660610425,22.81001201,204.93,204.85,4.8814]
["bitfinex","SOLUSD",1738660610621,22.81001201,204.91,204.84,9.5]
["bitfinex","SOLUSD",1738660610787,22.81001201,204.89,204.83,0.03]
["bitfinex","SOLUSD",1738660611115,37.43001201,205.0,204.83,0.03]
["bitfinex","SOLUSD",1738660611116,22.81001201,204.85,204.83,0.03]
["bitfinex","SOLUSD",1738660611417,22.81001201,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738660612115,22.81001201,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738660613332,22.81001201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660613988,23.06099201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660614219,36.47284054,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660614985,22.81001201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660615414,27.69181201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660616800,22.81001201,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738660617014,22.81001201,204.85,204.83,0.03]
["bitfinex","SOLUSD",1738660617329,22.81001201,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738660617731,22.81001201,204.85,204.83,0.03]
["bitfinex","SOLUSD",1738660617894,22.81001201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660619300,27.69181201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660620510,41.35464054,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660620710,27.69181201,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738660621851,20.0,204.81,204.79,0.03]
["bitfinex","SOLUSD",1738660622128,42.81001201,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738660622603,47.69281201,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738660623816,6.3165,204.84,204.79,0.03]
["bitfinex","SOLUSD",1738660624021,27.69111201,204.87,204.79,0.03]
["bitfinex","SOLUSD",1738660624228,22.81001201,204.83,204.79,0.03]
["bitfinex","SOLUSD",1738660624541,22.81001201,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738660624755,22.81001201,204.85,204.79,0.03]
["bitfinex","SOLUSD",1738660625633,22.81001201,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738660625825,50.50282402,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738660626153,71.89025255,204.8,204.79,0.0001]
["bitfinex","SOLUSD",1738660626446,20.0,204.77,204.73,14.97]
["bitfinex","SOLUSD",1738660626654,20.0,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738660626655,22.81001201,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738660627020,20.0,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738660627220,13.66282853,204.72,204.65,0.03]
["bitfinex","SOLUSD",1738660627544,22.81001201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660627918,22.81001201,204.67,204.65,0.03]
["bitfinex","SOLUSD",1738660628258,22.81001201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660630051,27.69611201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660630729,41.35894054,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660631653,27.69611201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660631959,27.69581201,204.68,204.65,0.03]
["bitfinex","SOLUSD",1738660632249,22.81001201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660633450,27.69581201,204.68,204.65,0.03]
["bitfinex","SOLUSD",1738660633656,22.81001201,204.67,204.65,0.03]
["bitfinex","SOLUSD",1738660633833,22.81001201,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738660634038,27.69611201,204.66,204.65,5.03]
["bitfinex","SOLUSD",1738660634434,20.0,204.63,204.54,0.03]
["bitfinex","SOLUSD",1738660634636,22.81001201,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738660634835,22.81001201,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738660636333,13.66282853,204.51,204.35,4.8935]
["bitfinex","SOLUSD",1738660636531,22.81001201,204.46,204.35,14.3935]
["bitfinex","SOLUSD",1738660636826,22.81001201,204.48,204.4,13.66282853]
["bitfinex","SOLUSD",1738660637433,20.0,204.52,204.4,13.66282853]
["bitfinex","SOLUSD",1738660637434,22.81001201,204.5,204.4,13.66282853]
["bitfinex","SOLUSD",1738660637939,22.81001201,204.5,204.42,0.12549]
["bitfinex","SOLUSD",1738660638126,27.69951201,204.52,204.41,18.30394853]
["bitfinex","SOLUSD",1738660638329,22.81001201,204.5,204.41,18.30394853]
["bitfinex","SOLUSD",1738660638526,22.81001201,204.48,204.41,18.30394853]
["bitfinex","SOLUSD",1738660638958,4.8895,204.52,204.38,4.8926]
["bitfinex","SOLUSD",1738660638959,22.81001201,204.46,204.38,4.8926]
["bitfinex","SOLUSD",1738660639327,22.81001201,204.44,204.38,4.8926]
["bitfinex","SOLUSD",1738660639627,22.81001201,204.44,204.35,13.66282853]
["bitfinex","SOLUSD",1738660639845,22.81001201,204.44,204.35,18.55632853]
["bitfinex","SOLUSD",1738660640729,22.81001201,204.44,204.35,4.8935]
["bitfinex","SOLUSD",1738660640933,22.81001201,204.44,204.31,21.0]
["bitfinex","SOLUSD",1738660641145,27.70161201,204.44,204.34,20.0]
["bitfinex","SOLUSD",1738660641345,22.81001201,204.44,204.35,33.66282853]
["bitfinex","SOLUSD",1738660642163,22.81001201,204.44,204.36,4.8933]
["bitfinex","SOLUSD",1738660643135,27.70151201,204.44,204.36,4.8933]
["bitfinex","SOLUSD",1738660643763,22.81001201,204.44,204.37,13.66282853]
["bitfinex","SOLUSD",1738660643938,22.81001201,204.5,204.37,13.66282853]
["bitfinex","SOLUSD",1738660644263,22.81001201,204.5,204.39,13.66282853]
["bitfinex","SOLUSD",1738660644561,42.81001201,204.52,204.39,19.90792853]
["bitfinex","SOLUSD",1738660644753,22.81001201,204.5,204.39,19.90792853]
["bitfinex","SOLUSD",1738660645369,22.81001201,204.44,204.36,5.0]
["bitfinex","SOLUSD",1738660645538,22.81001201,204.42,204.36,5.0]
["bitfinex","SOLUSD",1738660646236,22.81001201,204.42,204.39,5.0]
["bitfinex","SOLUSD",1738660646633,22.81001201,204.42,204.36,9.8933]
["bitfinex","SOLUSD",1738660646634,20.0,204.38,204.36,5.0]
["bitfinex","SOLUSD",1738660646833,0.25098,204.32,204.21,0.03]
["bitfinex","SOLUSD",1738660647133,22.81001201,204.25,204.21,0.03]
["bitfinex","SOLUSD",1738660647549,22.81001201,204.23,204.21,0.03]
["bitfinex","SOLUSD",1738660648542,27.70641201,204.23,204.21,0.03]
["bitfinex","SOLUSD",1738660648762,22.81001201,204.25,204.21,0.03]
["bitfinex","SOLUSD",1738660648966,22.81001201,204.27,204.21,5.03]
["bitfinex","SOLUSD",1738660649139,22.81001201,204.25,204.21,5.03]
["bitfinex","SOLUSD",1738660649869,20.0,204.22,204.21,5.03]
["bitfinex","SOLUSD",1738660650035,42.81001201,204.22,204.21,5.03]
["bitfinex","SOLUSD",1738660650956,22.2926,204.29,204.21,5.03]
["bitfinex","SOLUSD",1738660650957,22.81001201,204.26,204.21,5.03]
["bitfinex","SOLUSD",1738660651168,22.81001201,204.24,204.21,5.03]
["bitfinex","SOLUSD",1738660651896,22.81001201,204.22,204.21,5.03]
["bitfinex","SOLUSD",1738660652532,22.81001201,204.22,204.21,10.03]
["bitfinex","SOLUSD",1738660654292,22.81001201,204.24,204.21,10.03]
["bitfinex","SOLUSD",1738660654454,22.81001201,204.24,204.21,15.03]
["bitfinex","SOLUSD",1738660655571,22.81001201,204.26,204.21,15.03]
["bitfinex","SOLUSD",1738660656175,22.81001201,204.26,204.21,19.9269]
["bitfinex","SOLUSD",1738660656375,27.70521201,204.28,204.21,15.03]
["bitfinex","SOLUSD",1738660656682,22.81001201,204.32,204.22,13.66282853]
["bitfinex","SOLUSD",1738660657070,22.81001201,204.3,204.22,13.66282853]
["bitfinex","SOLUSD",1738660658282,22.81001201,204.3,204.22,18.55922853]
["bitfinex","SOLUSD",1738660659082,42.81001201,204.23,204.21,15.03]
["bitfinex","SOLUSD",1738660659392,20.0,204.19,204.1,6.5793]
["bitfinex","SOLUSD",1738660659574,22.81001201,204.15,204.09,1.5692]
["bitfinex","SOLUSD",1738660659968,22.81001201,204.15,204.05,6.4551]
["bitfinex","SOLUSD",1738660660177,27.70841201,204.15,204.05,11.3556]
["bitfinex","SOLUSD",1738660660477,20.0,204.19,204.05,12.3556]
["bitfinex","SOLUSD",1738660660678,22.81001201,204.17,204.06,13.66282853]
["bitfinex","SOLUSD",1738660661276,27.70761201,204.19,204.08,13.66282853]
["bitfinex","SOLUSD",1738660661692,27.70761201,204.19,204.08,33.66282853]
["bitfinex","SOLUSD",1738660661903,22.81001201,204.19,204.08,43.16282853]
["bitfinex","SOLUSD",1738660662096,22.81001201,204.17,204.08,43.16282853]
["bitfinex","SOLUSD",1738660662391,22.81001201,204.17,204.09,4.8997]
["bitfinex","SOLUSD",1738660662593,22.81001201,204.17,204.1,13.66282853]
["bitfinex","SOLUSD",1738660662996,22.81001201,204.21,204.12,13.66282853]
["bitfinex","SOLUSD",1738660663171,22.81001201,204.23,204.12,13.66282853]
["bitfinex","SOLUSD",1738660663899,27.70651201,204.23,204.14,13.66282853]
["bitfinex","SOLUSD",1738660664415,22.81001201,204.23,204.14,13.66282853]
["bitfinex","SOLUSD",1738660664612,27.70601201,204.25,204.14,13.66282853]
["bitfinex","SOLUSD",1738660665407,4.8955,204.27,204.16,13.66282853]
["bitfinex","SOLUSD",1738660665608,22.81001201,204.33,204.22,0.25098]
["bitfinex","SOLUSD",1738660665776,4.8939,204.34,204.24,0.25098]
["bitfinex","SOLUSD",1738660666102,22.81001201,204.31,204.22,9.5]
["bitfinex","SOLUSD",1738660667273,22.81001201,204.31,204.23,13.66282853]
["bitfinex","SOLUSD",1738660667594,27.70451201,204.31,204.23,13.66282853]
["bitfinex","SOLUSD",1738660667800,22.81001201,204.31,204.23,13.66282853]
["bitfinex","SOLUSD",1738660668233,20.0,204.22,204.13,9.5]
["bitfinex","SOLUSD",1738660668411,17.81001201,204.19,204.1,17.2476]
["bitfinex","SOLUSD",1738660668613,22.81001201,204.21,204.1,17.2476]
["bitfinex","SOLUSD",1738660668808,22.81001201,204.21,204.11,13.66282853]
["bitfinex","SOLUSD",1738660669331,27.70701201,204.21,204.13,13.66282853]
["bitfinex","SOLUSD",1738660669512,22.81001201,204.25,204.13,13.66282853]
["bitfinex","SOLUSD",1738660669713,22.81001201,204.25,204.13,0.25098]
["bitfinex","SOLUSD",1738660670034,18.8096,204.27,204.16,13.66282853]
["bitfinex","SOLUSD",1738660670035,22.81001201,204.27,204.16,13.66282853]
["bitfinex","SOLUSD",1738660670212,26.63001201,204.31,204.18,13.66282853]
["bitfinex","SOLUSD",1738660670416,4.894,204.33,204.24,0.25098]
["bitfinex","SOLUSD",1738660670718,22.81001201,204.35,204.25,13.66282853]
["bitfinex","SOLUSD",1738660670895,27.70351201,204.35,204.25,13.66282853]
["bitfinex","SOLUSD",1738660671628,22.81001201,204.39,204.27,14.66282853]
["bitfinex","SOLUSD",1738660671797,22.81001201,204.41,204.29,13.66282853]
["bitfinex","SOLUSD",1738660671994,4.8916,204.43,204.29,14.66282853]
["bitfinex","SOLUSD",1738660672240,22.81001201,204.41,204.29,13.66282853]
["bitfinex","SOLUSD",1738660672409,22.81001201,204.41,204.3,0.12549]
["bitfinex","SOLUSD",1738660672598,37.31067773,204.38,204.3,0.12549]
["bitfinex","SOLUSD",1738660673337,37.31067773,204.42,204.29,0.12549]
["bitfinex","SOLUSD",1738660673630,37.31067773,204.42,204.31,13.66282853]
["bitfinex","SOLUSD",1738660674732,42.20277773,204.42,204.31,13.66282853]
["bitfinex","SOLUSD",1738660675808,42.20277773,204.42,204.31,18.55732853]
["bitfinex","SOLUSD",1738660677313,42.20277773,204.42,204.31,23.55732853]
["bitfinex","SOLUSD",1738660678536,42.20277773,204.42,204.31,18.66282853]
["bitfinex","SOLUSD",1738660678748,42.20277773,204.42,204.31,28.16282853]
["bitfinex","SOLUSD",1738660679046,37.31067773,204.35,204.31,5.0]
["bitfinex","SOLUSD",1738660679413,42.20417773,204.35,204.31,5.0]
["bitfinex","SOLUSD",1738660679830,42.20387773,204.37,204.31,5.0]
["bitfinex","SOLUSD",1738660680551,37.31067773,204.35,204.31,5.0]
["bitfinex","SOLUSD",1738660681555,4.8938,204.34,204.31,5.0]
["bitfinex","SOLUSD",1738660682215,37.31067773,204.33,204.31,5.0]
["bitfinex","SOLUSD",1738660682413,20.0,204.32,204.31,5.0]
["bitfinex","SOLUSD",1738660682948,37.31067773,204.39,204.31,5.0]
["bitfinex","SOLUSD",1738660683158,37.31067773,204.39,204.32,0.25098]
["bitfinex","SOLUSD",1738660683362,17.1213,204.43,204.32,0.25098]
["bitfinex","SOLUSD",1738660683363,37.31067773,204.41,204.32,0.25098]
["bitfinex","SOLUSD",1738660683658,37.31067773,204.39,204.32,0.25098]
["bitfinex","SOLUSD",1738660685354,0.063,204.41,204.32,0.25098]
["bitfinex","SOLUSD",1738660685355,0.063,204.41,204.32,24.16282853]
["bitfinex","SOLUSD",1738660685559,0.063,204.41,204.38,0.25098]
["bitfinex","SOLUSD",1738660685759,4.8904,204.48,204.41,1.25438]
["bitfinex","SOLUSD",1738660685921,4.8901,204.5,204.41,30.75438]
["bitfinex","SOLUSD",1738660686117,24.8895,204.52,204.44,0.25098]
["bitfinex","SOLUSD",1738660686328,0.063,204.54,204.45,13.41184853]
["bitfinex","SOLUSD",1738660686557,0.063,204.54,204.45,13.66282853]
["bitfinex","SOLUSD",1738660686848,0.063,204.54,204.48,34.66282853]
["bitfinex","SOLUSD",1738660687169,0.063,204.54,204.5,46.26642853]
["bitfinex","SOLUSD",1738660687320,0.063,204.54,204.53,13.66282853]
["bitfinex","SOLUSD",1738660687521,0.063,204.54,204.53,53.89585781]
["bitfinex","SOLUSD",1738660687726,7.43007707,204.61,204.53,53.89585781]
["bitfinex","SOLUSD",1738660687727,7.43007707,204.61,204.56,0.25098]
["bitfinex","SOLUSD",1738660687951,7.43007707,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1738660688249,4.8874,204.61,204.56,16.89]
["bitfinex","SOLUSD",1738660688439,4.8874,204.61,204.56,7.39]
["bitfinex","SOLUSD",1738660688617,20.0,204.6,204.56,7.39]
["bitfinex","SOLUSD",1738660688947,57.31067773,204.57,204.54,7.39]
["bitfinex","SOLUSD",1738660689145,37.31067773,204.55,204.53,5.0]
["bitfinex","SOLUSD",1738660689347,37.31067773,204.57,204.53,5.0]
["bitfinex","SOLUSD",1738660689735,4.8885,204.56,204.53,5.0]
["bitfinex","SOLUSD",1738660689929,4.8881,204.58,204.53,5.0]
["bitfinex","SOLUSD",1738660690134,42.19797773,204.61,204.53,5.0]
["bitfinex","SOLUSD",1738660690334,57.31067773,204.59,204.53,5.0]
["bitfinex","SOLUSD",1738660690735,37.31067773,204.57,204.53,5.0]
["bitfinex","SOLUSD",1738660691329,37.31067773,204.55,204.53,5.0]
["bitfinex","SOLUSD",1738660691647,20.0,204.5,204.41,9.5]
["bitfinex","SOLUSD",1738660691843,37.31067773,204.49,204.41,9.5]
["bitfinex","SOLUSD",1738660692257,42.20037773,204.51,204.42,0.25098]
["bitfinex","SOLUSD",1738660692436,4.8897,204.51,204.42,13.66282853]
["bitfinex","SOLUSD",1738660692742,4.8897,204.51,204.42,23.16282853]
["bitfinex","SOLUSD",1738660693451,42.20037773,204.51,204.42,23.16282853]
["bitfinex","SOLUSD",1738660693820,37.31067773,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1738660694023,37.31067773,204.49,204.41,5.0]
["bitfinex","SOLUSD",1738660694225,37.31067773,204.49,204.42,0.25098]
["bitfinex","SOLUSD",1738660694468,37.31067773,204.49,204.41,5.0]
["bitfinex","SOLUSD",1738660694947,37.31067773,204.47,204.41,5.0]
["bitfinex","SOLUSD",1738660695150,57.31067773,204.42,204.41,5.0]
["bitfinex","SOLUSD",1738660695453,62.20247773,204.42,204.41,5.0]
["bitfinex","SOLUSD",1738660696149,24.8918,204.42,204.41,5.0]
["bitfinex","SOLUSD",1738660696449,4.8904,204.48,204.41,5.0]
["bitfinex","SOLUSD",1738660696827,20.0,204.42,204.41,5.0]
["bitfinex","SOLUSD",1738660697044,37.31067773,204.43,204.41,5.0]
["bitfinex","SOLUSD",1738660697742,4.8918,204.42,204.41,5.0]
["bitfinex","SOLUSD",1738660698063,20.0,204.39,204.31,10.0]
["bitfinex","SOLUSD",1738660698250,37.31067773,204.37,204.31,10.0]
["bitfinex","SOLUSD",1738660698652,22.96367137,204.37,204.31,10.0]
["bitfinex","SOLUSD",1738660699560,4.8933,204.36,204.31,10.0]
["bitfinex","SOLUSD",1738660699947,27.85667137,204.37,204.31,10.0]
["bitfinex","SOLUSD",1738660700765,42.20729926,204.37,204.31,10.0]
["bitfinex","SOLUSD",1738660701141,37.31429926,204.35,204.31,10.0]
["bitfinex","SOLUSD",1738660701359,20.0,204.34,204.31,10.0]
["bitfinex","SOLUSD",1738660701564,24.8939,204.34,204.31,10.0]
["bitfinex","SOLUSD",1738660701856,20.0,204.32,204.31,10.0]
["bitfinex","SOLUSD",1738660703160,37.31429926,204.33,204.31,10.0]
["bitfinex","SOLUSD",1738660703666,4.8942,204.32,204.31,10.0]
["bitfinex","SOLUSD",1738660704836,20.0,204.29,204.25,5.0]
["bitfinex","SOLUSD",1738660705063,57.31429926,204.26,204.25,5.0]
["bitfinex","SOLUSD",1738660705437,65.72614779,204.26,204.25,5.0]
["bitfinex","SOLUSD",1738660705836,13.41184853,204.25,204.19,0.03]
["bitfinex","SOLUSD",1738660706038,37.31429926,204.21,204.19,0.03]
["bitfinex","SOLUSD",1738660706572,37.31429926,204.2,204.19,0.03]
["bitfinex","SOLUSD",1738660707874,42.21139926,204.2,204.19,5.03]
["bitfinex","SOLUSD",1738660708058,55.62324779,204.2,204.19,5.03]
["bitfinex","SOLUSD",1738660709864,42.21139926,204.2,204.19,5.03]
["bitfinex","SOLUSD",1738660710078,4.8971,204.2,204.19,5.03]
["bitfinex","SOLUSD",1738660710364,4.8959,204.25,204.19,5.03]
["bitfinex","SOLUSD",1738660710568,41.11429926,204.31,204.2,0.25098]
["bitfinex","SOLUSD",1738660710866,20.0,204.25,204.2,9.75098]
["bitfinex","SOLUSD",1738660711169,20.0,204.25,204.19,10.03]
["bitfinex","SOLUSD",1738660711170,20.0,204.2,204.19,10.03]
["bitfinex","SOLUSD",1738660711386,70.72614779,204.2,204.19,10.03]
["bitfinex","SOLUSD",1738660711944,75.62324779,204.2,204.19,10.03]
["bitfinex","SOLUSD",1738660712348,62.21139926,204.2,204.19,10.03]
["bitfinex","SOLUSD",1738660712553,75.62324779,204.2,204.19,10.03]
["bitfinex","SOLUSD",1738660714157,119.47143705,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738660716070,119.34594705,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738660716276,82.03164779,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738660716771,82.03164779,204.2,204.19,5.0001]
["bitfinex","SOLUSD",1738660716993,119.47143705,204.2,204.19,0.0001]
["bitfinex","SOLUSD",1738660717172,20.0,204.16,204.13,0.03]
["bitfinex","SOLUSD",1738660717343,50.72614779,204.14,204.13,0.03]
["bitfinex","SOLUSD",1738660718144,55.62464779,204.14,204.13,0.03]
["bitfinex","SOLUSD",1738660718985,4.8964,204.23,204.14,0.25098]
["bitfinex","SOLUSD",1738660719278,42.21069926,204.23,204.13,9.53]
["bitfinex","SOLUSD",1738660719446,20.0,204.18,204.13,9.53]
["bitfinex","SOLUSD",1738660719654,20.0,204.18,204.13,0.03]
["bitfinex","SOLUSD",1738660720173,20.0,204.16,204.13,0.03]
["bitfinex","SOLUSD",1738660720475,20.0,204.16,204.13,5.03]
["bitfinex","SOLUSD",1738660720681,4.8974,204.19,204.13,5.03]
["bitfinex","SOLUSD",1738660720892,20.0,204.18,204.13,5.03]
["bitfinex","SOLUSD",1738660722168,4.8971,204.21,204.14,0.25098]
["bitfinex","SOLUSD",1738660722754,24.8971,204.21,204.14,0.25098]
["bitfinex","SOLUSD",1738660723185,20.0,204.19,204.13,10.03]
["bitfinex","SOLUSD",1738660723487,20.0,204.17,204.13,10.03]
["bitfinex","SOLUSD",1738660724391,20.0,204.14,204.13,10.03]
["bitfinex","SOLUSD",1738660724567,24.8985,204.14,204.13,10.03]
["bitfinex","SOLUSD",1738660725256,4.8983,204.16,204.13,10.03]
["bitfinex","SOLUSD",1738660725462,4.8983,204.16,204.13,15.03]
["bitfinex","SOLUSD",1738660726482,20.0,204.14,204.13,15.03]
["bitfinex","SOLUSD",1738660726692,56.40447927,204.14,204.13,15.03]
["bitfinex","SOLUSD",1738660727361,56.40447927,204.14,204.13,20.03]
["bitfinex","SOLUSD",1738660728801,61.30297927,204.14,204.13,20.03]
["bitfinex","SOLUSD",1738660729499,47.89113074,204.14,204.13,20.03]
["bitfinex","SOLUSD",1738660729701,4.8985,204.14,204.13,20.03]
["bitfinex","SOLUSD",1738660730001,38.31034853,204.14,204.13,20.03]
["bitfinex","SOLUSD",1738660730310,4.8983,204.15,204.13,20.03]
["bitfinex","SOLUSD",1738660730508,4.8978,204.17,204.13,20.03]
["bitfinex","SOLUSD",1738660730799,13.41184853,204.16,204.13,25.03]
["bitfinex","SOLUSD",1738660731175,4.8978,204.17,204.13,25.28098]
["bitfinex","SOLUSD",1738660732204,24.8978,204.17,204.13,25.28098]
["bitfinex","SOLUSD",1738660732590,20.0,204.17,204.14,0.25098]
["bitfinex","SOLUSD",1738660733996,20.0,204.17,204.13,25.03]
["bitfinex","SOLUSD",1738660734173,22.99263074,204.16,204.14,5.0]
["bitfinex","SOLUSD",1738660734375,13.41184853,204.15,204.14,5.0]
["bitfinex","SOLUSD",1738660734579,42.99263074,204.14,204.13,25.03]
["bitfinex","SOLUSD",1738660734786,47.89113074,204.14,204.13,25.03]
["bitfinex","SOLUSD",1738660736014,61.30297927,204.14,204.13,25.03]
["bitfinex","SOLUSD",1738660736389,61.30297927,204.14,204.1,0.03]
["bitfinex","SOLUSD",1738660736390,51.40447927,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660736792,56.30377927,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660737000,33.31114853,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660737302,19.8993,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660737829,33.31114853,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660738819,19.8993,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660739022,24.8993,204.11,204.1,0.03]
["bitfinex","SOLUSD",1738660739324,4.8981,204.16,204.1,0.03]
["bitfinex","SOLUSD",1738660740433,24.8981,204.16,204.11,0.25098]
["bitfinex","SOLUSD",1738660740621,22.99263074,204.21,204.11,9.75098]
["bitfinex","SOLUSD",1738660740798,4.8964,204.23,204.11,11.38288]
["bitfinex","SOLUSD",1738660740996,20.0,204.21,204.11,11.38288]
["bitfinex","SOLUSD",1738660741232,4.8964,204.23,204.13,0.25098]
["bitfinex","SOLUSD",1738660742045,20.0,204.21,204.13,0.25098]
["bitfinex","SOLUSD",1738660742234,4.8962,204.24,204.13,17.15648]
["bitfinex","SOLUSD",1738660742539,0.063,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1738660742829,0.063,204.25,204.2,1.73427081]
["bitfinex","SOLUSD",1738660743032,0.063,204.25,204.24,26.28818]
["bitfinex","SOLUSD",1738660743354,0.063,204.25,204.24,16.52222136]
["bitfinex","SOLUSD",1738660743558,0.063,204.25,204.24,15.78818]
["bitfinex","SOLUSD",1738660744034,0.063,204.25,204.24,0.25098]
["bitfinex","SOLUSD",1738660744234,0.063,204.25,204.24,0.12549]
["bitfinex","SOLUSD",1738660744423,0.063,204.25,204.22,0.12549]
["bitfinex","SOLUSD",1738660744634,22.99263074,204.24,204.17,1.5526]
["bitfinex","SOLUSD",1738660745245,0.063,204.25,204.16,10.5]
["bitfinex","SOLUSD",1738660745246,20.063,204.25,204.16,10.5]
["bitfinex","SOLUSD",1738660745450,0.063,204.25,204.19,0.25098]
["bitfinex","SOLUSD",1738660745659,0.063,204.25,204.21,0.25098]
["bitfinex","SOLUSD",1738660746032,0.063,204.25,204.24,1.25098]
["bitfinex","SOLUSD",1738660746359,4.8926,204.39,204.27,0.25098]
["bitfinex","SOLUSD",1738660746561,4.8926,204.39,204.27,10.48496442]
["bitfinex","SOLUSD",1738660747131,20.0,204.38,204.27,10.48496442]
["bitfinex","SOLUSD",1738660747331,20.0,204.37,204.27,10.48496442]
["bitfinex","SOLUSD",1738660747538,4.893,204.38,204.27,10.48496442]
["bitfinex","SOLUSD",1738660747837,4.893,204.38,204.29,0.25098]
["bitfinex","SOLUSD",1738660748055,4.893,204.38,204.29,0.98492082]
["bitfinex","SOLUSD",1738660748361,4.893,204.38,204.29,10.48492082]
["bitfinex","SOLUSD",1738660748547,4.9553,204.4,204.29,9.75098]
["bitfinex","SOLUSD",1738660748742,20.0,204.38,204.29,9.75098]
["bitfinex","SOLUSD",1738660749058,20.0,204.34,204.29,9.75098]
["bitfinex","SOLUSD",1738660749367,20.0,204.33,204.29,5.0]
["bitfinex","SOLUSD",1738660749531,20.0,204.3,204.29,5.0]
["bitfinex","SOLUSD",1738660749862,56.40447927,204.3,204.29,5.0]
["bitfinex","SOLUSD",1738660750426,33.41184853,204.3,204.29,5.0]
["bitfinex","SOLUSD",1738660750631,61.29917927,204.3,204.29,5.0]
["bitfinex","SOLUSD",1738660751053,20.0,204.3,204.29,5.0]
["bitfinex","SOLUSD",1738660751228,22.99263074,204.38,204.3,0.25098]
["bitfinex","SOLUSD",1738660751438,4.8932,204.37,204.3,0.25098]
["bitfinex","SOLUSD",1738660751641,33.41184853,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1738660751827,56.40447927,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1738660752029,20.0,204.36,204.3,0.25098]
["bitfinex","SOLUSD",1738660752334,20.0,204.35,204.3,0.25098]
["bitfinex","SOLUSD",1738660752859,20.0,204.33,204.3,0.25098]
["bitfinex","SOLUSD",1738660753462,20.0,204.34,204.3,5.25098]
["bitfinex","SOLUSD",1738660753659,20.0,204.36,204.3,5.25098]
["bitfinex","SOLUSD",1738660754066,20.0,204.36,204.3,14.75098]
["bitfinex","SOLUSD",1738660754274,23.05563074,204.4,204.32,0.25098]
["bitfinex","SOLUSD",1738660754275,0.063,204.4,204.32,0.25098]
["bitfinex","SOLUSD",1738660754428,0.063,204.4,204.32,9.75098]
["bitfinex","SOLUSD",1738660754763,20.0,204.38,204.34,0.25098]
["bitfinex","SOLUSD",1738660755267,0.063,204.4,204.33,0.25098]
["bitfinex","SOLUSD",1738660755932,20.0,204.38,204.33,0.25098]
["bitfinex","SOLUSD",1738660756335,0.063,204.39,204.33,0.25098]
["bitfinex","SOLUSD",1738660756962,0.063,204.39,204.31,9.5]
["bitfinex","SOLUSD",1738660757544,20.0,204.37,204.31,9.5]
["bitfinex","SOLUSD",1738660757768,20.0,204.37,204.32,0.25098]
["bitfinex","SOLUSD",1738660758551,20.0,204.33,204.32,0.12549]
["bitfinex","SOLUSD",1738660759056,4.894,204.33,204.32,0.12549]
["bitfinex","SOLUSD",1738660759257,20.0,204.34,204.32,0.12549]
["bitfinex","SOLUSD",1738660759479,20.0,204.34,204.3,5.0]
["bitfinex","SOLUSD",1738660759664,42.99263074,204.34,204.3,5.0]
["bitfinex","SOLUSD",1738660759969,30.53754853,204.37,204.3,5.0]
["bitfinex","SOLUSD",1738660759970,22.99263074,204.32,204.3,5.0]
["bitfinex","SOLUSD",1738660760174,13.41184853,204.31,204.3,5.0]
["bitfinex","SOLUSD",1738660760950,33.41184853,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1738660761148,56.40447927,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1738660763138,61.29917927,204.3,204.29,0.0001]
["bitfinex","SOLUSD",1738660763339,20.0,204.26,204.13,14.53]
["bitfinex","SOLUSD",1738660763559,20.0,204.17,204.13,5.03]
["bitfinex","SOLUSD",1738660763866,13.41184853,204.25,204.13,5.03]
["bitfinex","SOLUSD",1738660763867,22.99263074,204.27,204.17,0.25098]
["bitfinex","SOLUSD",1738660764067,22.99263074,204.27,204.17,9.75098]
["bitfinex","SOLUSD",1738660764256,20.0,204.24,204.17,9.75098]
["bitfinex","SOLUSD",1738660765175,4.8964,204.23,204.17,9.75098]
["bitfinex","SOLUSD",1738660765481,20.0,204.22,204.17,9.75098]
["bitfinex","SOLUSD",1738660765778,4.8959,204.26,204.17,9.75098]
["bitfinex","SOLUSD",1738660766179,20.0,204.25,204.17,9.75098]
["bitfinex","SOLUSD",1738660766341,4.8947,204.3,204.17,11.48536623]
["bitfinex","SOLUSD",1738660766546,4.8944,204.32,204.19,31.25098]
["bitfinex","SOLUSD",1738660766769,4.894,204.34,204.23,0.25098]
["bitfinex","SOLUSD",1738660767084,22.99263074,204.34,204.23,9.75098]
["bitfinex","SOLUSD",1738660767273,20.0,204.3,204.23,9.75098]
["bitfinex","SOLUSD",1738660767456,13.41184853,204.31,204.23,9.75098]
["bitfinex","SOLUSD",1738660767869,20.0,204.28,204.23,9.75098]
["bitfinex","SOLUSD",1738660768179,13.41184853,204.27,204.18,10.75]
["bitfinex","SOLUSD",1738660768342,42.99263074,204.28,204.19,0.25098]
["bitfinex","SOLUSD",1738660768547,20.0,204.27,204.19,1.50098]
["bitfinex","SOLUSD",1738660769246,4.895,204.29,204.19,2.23534395]
["bitfinex","SOLUSD",1738660769862,4.895,204.29,204.19,1.50098]
["bitfinex","SOLUSD",1738660771081,22.99263074,204.34,204.21,0.25098]
["bitfinex","SOLUSD",1738660771250,0.063,204.37,204.21,0.25098]
["bitfinex","SOLUSD",1738660771251,4.8933,204.36,204.24,50.25098]
["bitfinex","SOLUSD",1738660771456,4.956,204.37,204.26,0.25098]
["bitfinex","SOLUSD",1738660771666,4.956,204.37,204.28,0.25098]
["bitfinex","SOLUSD",1738660771880,20.0,204.36,204.28,0.25098]
["bitfinex","SOLUSD",1738660772389,20.0,204.36,204.26,9.5]
["bitfinex","SOLUSD",1738660772683,20.0,204.36,204.27,0.25098]
["bitfinex","SOLUSD",1738660772855,20.0,204.36,204.27,0.98507155]
["bitfinex","SOLUSD",1738660773057,24.8933,204.36,204.27,0.98507155]
["bitfinex","SOLUSD",1738660773358,24.8933,204.36,204.27,0.25098]
["bitfinex","SOLUSD",1738660773561,24.8933,204.36,204.27,0.98501237]
["bitfinex","SOLUSD",1738660773890,24.8933,204.36,204.29,0.25098]
["bitfinex","SOLUSD",1738660774656,40.11923074,204.36,204.29,0.25098]
["bitfinex","SOLUSD",1738660774895,20.0,204.33,204.29,0.25098]
["bitfinex","SOLUSD",1738660775258,0.063,204.37,204.29,0.25098]
["bitfinex","SOLUSD",1738660775563,0.063,204.37,204.31,0.25098]
["bitfinex","SOLUSD",1738660775775,0.063,204.37,204.31,9.75098]
["bitfinex","SOLUSD",1738660776183,0.063,204.37,204.33,0.25098]
["bitfinex","SOLUSD",1738660776457,0.063,204.37,204.36,1.84108]
["bitfinex","SOLUSD",1738660776762,0.063,204.37,204.36,11.34108]
["bitfinex","SOLUSD",1738660778095,0.063,204.37,204.36,9.75098]
["bitfinex","SOLUSD",1738660778597,0.063,204.37,204.36,10.48473887]
["bitfinex","SOLUSD",1738660778793,0.063,204.39,204.38,52.25098]
["bitfinex","SOLUSD",1738660779103,0.063,204.41,204.39,13.66282853]
["bitfinex","SOLUSD",1738660779396,0.063,204.46,204.42,14.66282853]
["bitfinex","SOLUSD",1738660779605,0.063,204.46,204.44,0.25098]
["bitfinex","SOLUSD",1738660779802,0.063,204.46,204.45,0.98435343]
["bitfinex","SOLUSD",1738660780916,0.063,204.46,204.45,91.98435343]
["bitfinex","SOLUSD",1738660781996,0.063,204.46,204.45,91.25098]
["bitfinex","SOLUSD",1738660782198,20.063,204.46,204.45,0.25098]
["bitfinex","SOLUSD",1738660782404,43.05563074,204.46,204.44,5.0]
["bitfinex","SOLUSD",1738660783224,4.8911,204.45,204.44,5.0]
["bitfinex","SOLUSD",1738660783796,4.8911,204.45,204.44,5.12549]
["bitfinex","SOLUSD",1738660783999,20.0,204.45,204.44,5.25098]
["bitfinex","SOLUSD",1738660784190,0.063,204.46,204.45,0.12549]
["bitfinex","SOLUSD",1738660784692,0.063,204.46,204.45,0.25098]
["bitfinex","SOLUSD",1738660786918,0.063,204.46,204.45,5.25098]
["bitfinex","SOLUSD",1738660787419,0.063,204.46,204.45,14.75098]
["bitfinex","SOLUSD",1738660790129,0.063,204.46,204.45,96.98451675]
["bitfinex","SOLUSD",1738660790340,0.063,204.46,204.45,118.01226528]
["bitfinex","SOLUSD",1738660790506,0.063,204.46,204.45,117.27872853]
["bitfinex","SOLUSD",1738660790705,0.063,204.49,204.48,30.25098]
["bitfinex","SOLUSD",1738660790911,0.063,204.49,204.48,137.39600973]
["bitfinex","SOLUSD",1738660791117,0.063,204.51,204.5,15.66282853]
["bitfinex","SOLUSD",1738660791407,0.063,204.51,204.5,15.39588554]
["bitfinex","SOLUSD",1738660791823,0.063,204.51,204.5,1.98403701]
["bitfinex","SOLUSD",1738660792203,0.063,204.51,204.5,93.98403701]
["bitfinex","SOLUSD",1738660793208,0.063,204.58,204.55,0.25098]
["bitfinex","SOLUSD",1738660793427,0.063,204.58,204.57,0.25098]
["bitfinex","SOLUSD",1738660794021,0.063,204.58,204.55,91.0]
["bitfinex","SOLUSD",1738660794220,0.063,204.58,204.56,0.25098]
["bitfinex","SOLUSD",1738660795126,0.063,204.58,204.56,1.50098]
["bitfinex","SOLUSD",1738660795521,0.063,204.58,204.56,11.00098]
["bitfinex","SOLUSD",1738660795909,0.063,204.58,204.56,9.5]
["bitfinex","SOLUSD",1738660796114,20.0,204.57,204.5,9.5]
["bitfinex","SOLUSD",1738660796329,20.0,204.57,204.52,0.25098]
["bitfinex","SOLUSD",1738660796835,20.0,204.57,204.52,9.75098]
["bitfinex","SOLUSD",1738660797029,37.3118394,204.58,204.52,9.75098]
["bitfinex","SOLUSD",1738660797330,20.0,204.57,204.52,9.75098]
["bitfinex","SOLUSD",1738660797527,4.8885,204.56,204.52,9.75098]
["bitfinex","SOLUSD",1738660798310,24.9512,204.58,204.52,9.75098]
["bitfinex","SOLUSD",1738660798928,4.9512,204.58,204.52,9.75098]
["bitfinex","SOLUSD",1738660799135,0.063,204.58,204.54,0.25098]
["bitfinex","SOLUSD",1738660799332,0.063,204.58,204.56,0.25098]
["bitfinex","SOLUSD",1738660799659,0.063,204.58,204.57,0.98393253]
["bitfinex","SOLUSD",1738660800215,0.063,204.58,204.57,10.48393253]
["bitfinex","SOLUSD",1738660800537,0.063,204.58,204.57,9.75098]
["bitfinex","SOLUSD",1738660800947,20.0,204.57,204.51,9.5]
["bitfinex","SOLUSD",1738660801131,20.0,204.57,204.52,1.25]
["bitfinex","SOLUSD",1738660801331,0.063,204.58,204.53,0.25098]
["bitfinex","SOLUSD",1738660801515,0.063,204.58,204.55,0.25098]
["bitfinex","SOLUSD",1738660801717,0.063,204.58,204.57,30.25098]
["bitfinex","SOLUSD",1738660801932,0.063,204.62,204.57,134.66282853]
["bitfinex","SOLUSD",1738660802151,0.063,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1738660802653,0.063,204.62,204.57,122.25]
["bitfinex","SOLUSD",1738660802861,0.063,204.62,204.57,92.25]
["bitfinex","SOLUSD",1738660803138,0.063,204.62,204.59,0.25098]
["bitfinex","SOLUSD",1738660803647,65.1139394,204.62,204.56,0.43577456]
["bitfinex","SOLUSD",1738660803814,20.0,204.58,204.56,7.456e-05]
["bitfinex","SOLUSD",1738660804015,70.66068793,204.57,204.56,7.456e-05]
["bitfinex","SOLUSD",1738660804541,70.66068793,204.57,204.46,0.25098]
["bitfinex","SOLUSD",1738660804740,13.41184853,204.52,204.45,14.5]
["bitfinex","SOLUSD",1738660804942,13.41184853,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1738660804943,6.3234,204.51,204.46,0.12549]
["bitfinex","SOLUSD",1738660805443,4.8899,204.5,204.46,0.25098]
["bitfinex","SOLUSD",1738660806351,17.1148,204.5,204.46,0.25098]
["bitfinex","SOLUSD",1738660806848,4.8896,204.52,204.46,0.25098]
["bitfinex","SOLUSD",1738660807349,4.8896,204.52,204.46,9.75098]
["bitfinex","SOLUSD",1738660807657,4.8887,204.55,204.48,0.25098]
["bitfinex","SOLUSD",1738660807816,4.8875,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738660808017,4.8875,204.6,204.51,0.98409076]
["bitfinex","SOLUSD",1738660808253,4.8875,204.6,204.55,0.25098]
["bitfinex","SOLUSD",1738660808419,0.063,204.62,204.55,10.48397321]
["bitfinex","SOLUSD",1738660808753,0.063,204.62,204.57,30.25098]
["bitfinex","SOLUSD",1738660808952,0.063,204.63,204.61,45.66282853]
["bitfinex","SOLUSD",1738660809128,0.063,204.75,204.65,0.25098]
["bitfinex","SOLUSD",1738660809456,0.063,204.75,204.67,30.25098]
["bitfinex","SOLUSD",1738660809640,0.063,204.75,204.67,0.25098]
["bitfinex","SOLUSD",1738660809834,0.063,204.75,204.68,0.73258861]
["bitfinex","SOLUSD",1738660810014,0.063,204.75,204.7,20.0]
["bitfinex","SOLUSD",1738660810219,0.063,204.75,204.71,0.25098]
["bitfinex","SOLUSD",1738660810420,0.063,204.75,204.71,9.75098]
["bitfinex","SOLUSD",1738660810659,0.063,204.75,204.73,0.25098]
["bitfinex","SOLUSD",1738660811239,0.063,204.75,204.72,0.25098]
["bitfinex","SOLUSD",1738660811632,0.063,204.75,204.74,0.25098]
["bitfinex","SOLUSD",1738660812246,0.063,204.75,204.72,9.5]
["bitfinex","SOLUSD",1738660812575,0.063,204.75,204.74,13.66282853]
["bitfinex","SOLUSD",1738660812853,0.063,204.75,204.74,0.25098]
["bitfinex","SOLUSD",1738660813156,0.063,204.75,204.74,9.75098]
["bitfinex","SOLUSD",1738660813525,0.063,204.75,204.74,23.23282853]
["bitfinex","SOLUSD",1738660813857,0.063,204.8,204.79,0.25098]
["bitfinex","SOLUSD",1738660814027,0.063,204.8,204.79,9.75098]
["bitfinex","SOLUSD",1738660815229,0.063,204.8,204.75,9.5]
["bitfinex","SOLUSD",1738660815659,0.063,204.8,204.76,0.25098]
["bitfinex","SOLUSD",1738660816053,33.47484853,204.8,204.7,9.5]
["bitfinex","SOLUSD",1738660816435,0.063,204.8,204.71,0.25098]
["bitfinex","SOLUSD",1738660816760,0.063,204.8,204.75,0.25098]
["bitfinex","SOLUSD",1738660816934,0.063,204.8,204.75,9.75098]
["bitfinex","SOLUSD",1738660818165,0.063,204.8,204.77,0.25098]
["bitfinex","SOLUSD",1738660818376,0.063,204.8,204.79,0.25098]
["bitfinex","SOLUSD",1738660818851,0.063,204.8,204.79,9.82098]
["bitfinex","SOLUSD",1738660819531,0.063,204.83,204.82,0.25098]
["bitfinex","SOLUSD",1738660819759,0.063,204.83,204.82,10.4829688]
["bitfinex","SOLUSD",1738660819958,0.063,204.83,204.82,9.75098]
["bitfinex","SOLUSD",1738660821057,0.063,204.83,204.82,104.73282853]
["bitfinex","SOLUSD",1738660821267,6.4856,204.99,204.85,0.25098]
["bitfinex","SOLUSD",1738660821431,23.5598,204.99,204.88,0.25098]
["bitfinex","SOLUSD",1738660821634,11.3638,204.99,204.88,10.48278208]
["bitfinex","SOLUSD",1738660821869,11.3638,204.99,204.88,11.48278208]
["bitfinex","SOLUSD",1738660822065,11.3638,204.99,204.88,10.55278208]
["bitfinex","SOLUSD",1738660822240,23.5595,204.99,204.88,11.55278208]
["bitfinex","SOLUSD",1738660822441,23.5595,204.99,204.88,10.55278208]
["bitfinex","SOLUSD",1738660822642,23.5595,204.99,204.88,9.82098]
["bitfinex","SOLUSD",1738660822643,13.41184853,204.98,204.88,9.82098]
["bitfinex","SOLUSD",1738660822858,13.41184853,204.98,204.88,9.75098]
["bitfinex","SOLUSD",1738660823461,20.0,204.95,204.88,9.75098]
["bitfinex","SOLUSD",1738660823650,4.8794,204.94,204.88,9.75098]
["bitfinex","SOLUSD",1738660823851,4.8794,204.94,204.9,0.25098]
["bitfinex","SOLUSD",1738660824066,4.8794,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1738660824562,17.078,204.94,204.89,9.75098]
["bitfinex","SOLUSD",1738660824754,20.0,204.91,204.89,9.5]
["bitfinex","SOLUSD",1738660824962,20.0,204.9,204.89,9.5]
["bitfinex","SOLUSD",1738660825161,20.0,204.9,204.82,91.0]
["bitfinex","SOLUSD",1738660825342,20.0,204.9,204.83,1.18]
["bitfinex","SOLUSD",1738660825543,20.0,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1738660825741,4.8806,204.89,204.84,0.12549]
["bitfinex","SOLUSD",1738660826363,4.8806,204.89,204.83,0.25098]
["bitfinex","SOLUSD",1738660827182,4.8806,204.89,204.83,9.75098]
["bitfinex","SOLUSD",1738660827478,4.8806,204.89,204.83,10.48299621]
["bitfinex","SOLUSD",1738660827772,4.8801,204.91,204.83,10.48299621]
["bitfinex","SOLUSD",1738660828175,17.0805,204.91,204.83,9.75098]
["bitfinex","SOLUSD",1738660828344,20.0,204.88,204.83,9.75098]
["bitfinex","SOLUSD",1738660829253,24.8801,204.91,204.83,9.75098]
["bitfinex","SOLUSD",1738660829963,0.063,204.89,204.83,9.75098]
["bitfinex","SOLUSD",1738660830162,20.063,204.89,204.83,9.75098]
["bitfinex","SOLUSD",1738660831275,0.063,204.89,204.83,9.75098]
["bitfinex","SOLUSD",1738660832188,20.0,204.87,204.83,9.75098]
["bitfinex","SOLUSD",1738660832369,20.0,204.85,204.83,9.75098]
["bitfinex","SOLUSD",1738660832753,4.9436,204.89,204.83,9.75098]
["bitfinex","SOLUSD",1738660834274,20.0,204.85,204.83,9.62549]
["bitfinex","SOLUSD",1738660834457,20.0,204.85,204.81,9.5]
["bitfinex","SOLUSD",1738660834658,20.0,204.85,204.82,0.25098]
["bitfinex","SOLUSD",1738660834860,57.14887555,204.84,204.75,91.03]
["bitfinex","SOLUSD",1738660835072,20.0,204.79,204.76,1.25]
["bitfinex","SOLUSD",1738660835576,20.0,204.79,204.76,0.25098]
["bitfinex","SOLUSD",1738660836064,24.8832,204.78,204.76,0.25098]
["bitfinex","SOLUSD",1738660836380,4.8825,204.81,204.76,9.75098]
["bitfinex","SOLUSD",1738660836953,20.0,204.78,204.76,0.25098]
["bitfinex","SOLUSD",1738660837221,20.0,204.78,204.75,9.53]
["bitfinex","SOLUSD",1738660837780,13.41184853,204.77,204.75,0.03]
["bitfinex","SOLUSD",1738660838148,20.0,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738660839075,24.8832,204.78,204.75,0.03]
["bitfinex","SOLUSD",1738660840373,20.0,204.77,204.75,0.03]
["bitfinex","SOLUSD",1738660840792,6.3715,204.75,204.7,9.75098]
["bitfinex","SOLUSD",1738660840976,20.0,204.71,204.63,39.5]
["bitfinex","SOLUSD",1738660841185,20.0,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1738660841490,20.0,204.72,204.65,0.25098]
["bitfinex","SOLUSD",1738660841989,20.0,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1738660842163,24.8851,204.71,204.65,1.50098]
["bitfinex","SOLUSD",1738660842369,4.8851,204.71,204.65,1.50098]
["bitfinex","SOLUSD",1738660842568,37.14887555,204.7,204.65,1.50098]
["bitfinex","SOLUSD",1738660842770,20.0,204.66,204.65,1.25]
["bitfinex","SOLUSD",1738660842966,33.41184853,204.63,204.57,9.53]
["bitfinex","SOLUSD",1738660843178,20.0,204.6,204.59,1.25]
["bitfinex","SOLUSD",1738660843381,20.0,204.59,204.57,0.03]
["bitfinex","SOLUSD",1738660843670,20.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738660843883,13.41184853,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1738660844082,18.29984853,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1738660844489,20.0,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1738660844673,33.41184853,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1738660845007,70.56072408,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1738660845984,20.0,204.47,204.45,5.0]
["bitfinex","SOLUSD",1738660846165,4.8909,204.46,204.45,5.0]
["bitfinex","SOLUSD",1738660846595,24.8909,204.46,204.45,5.0]
["bitfinex","SOLUSD",1738660847094,20.0,204.47,204.45,5.0]
["bitfinex","SOLUSD",1738660847398,11.5237,204.5,204.46,0.25098]
["bitfinex","SOLUSD",1738660847896,4.8888,204.55,204.46,9.75098]
["bitfinex","SOLUSD",1738660848079,6.0105,204.59,204.46,39.75098]
["bitfinex","SOLUSD",1738660848282,10.8984,204.59,204.46,39.75098]
["bitfinex","SOLUSD",1738660848484,20.0,204.56,204.46,40.48423615]
["bitfinex","SOLUSD",1738660848677,13.41184853,204.58,204.46,40.48423615]
["bitfinex","SOLUSD",1738660849794,4.8883,204.57,204.46,39.75098]
["bitfinex","SOLUSD",1738660850100,37.14887555,204.55,204.46,9.75098]
["bitfinex","SOLUSD",1738660850976,4.8892,204.53,204.46,9.75098]
["bitfinex","SOLUSD",1738660851174,20.0,204.54,204.46,39.75098]
["bitfinex","SOLUSD",1738660851699,20.0,204.56,204.46,39.75098]
["bitfinex","SOLUSD",1738660852223,20.0,204.56,204.48,0.25098]
["bitfinex","SOLUSD",1738660852706,20.0,204.56,204.48,9.75098]
["bitfinex","SOLUSD",1738660853493,37.14887555,204.63,204.5,0.25098]
["bitfinex","SOLUSD",1738660853807,4.8871,204.62,204.53,0.25098]
["bitfinex","SOLUSD",1738660854006,4.8867,204.64,204.53,0.98400506]
["bitfinex","SOLUSD",1738660854707,4.8867,204.64,204.53,0.25098]
["bitfinex","SOLUSD",1738660855085,4.8867,204.64,204.5,91.0]
["bitfinex","SOLUSD",1738660855086,4.8873,204.61,204.5,91.0]
["bitfinex","SOLUSD",1738660855291,20.0,204.6,204.51,0.25098]
["bitfinex","SOLUSD",1738660855599,13.41184853,204.56,204.48,9.5]
["bitfinex","SOLUSD",1738660855904,13.41184853,204.54,204.48,9.5]
["bitfinex","SOLUSD",1738660856109,37.14887555,204.57,204.49,0.25098]
["bitfinex","SOLUSD",1738660856411,20.0,204.56,204.49,0.25098]
["bitfinex","SOLUSD",1738660856615,4.8873,204.61,204.49,30.98433935]
["bitfinex","SOLUSD",1738660856910,4.8873,204.61,204.49,121.98433935]
["bitfinex","SOLUSD",1738660857217,4.8866,204.64,204.54,0.25098]
["bitfinex","SOLUSD",1738660857387,4.8866,204.64,204.54,10.48400779]
["bitfinex","SOLUSD",1738660857982,20.0,204.62,204.54,10.48400779]
["bitfinex","SOLUSD",1738660858307,20.0,204.62,204.54,9.75098]
["bitfinex","SOLUSD",1738660859198,4.8873,204.61,204.54,9.82098]
["bitfinex","SOLUSD",1738660860528,4.8866,204.64,204.54,39.82098]
["bitfinex","SOLUSD",1738660861014,4.8854,204.69,204.58,0.25098]
["bitfinex","SOLUSD",1738660861306,4.8851,204.71,204.6,0.25098]
["bitfinex","SOLUSD",1738660861508,20.0,204.67,204.6,9.75098]
["bitfinex","SOLUSD",1738660861807,50.56072408,204.66,204.6,9.75098]
["bitfinex","SOLUSD",1738660862008,13.41184853,204.63,204.6,9.5]
["bitfinex","SOLUSD",1738660862307,37.14887555,204.64,204.52,30.0]
["bitfinex","SOLUSD",1738660862504,17.0974,204.71,204.56,0.25098]
["bitfinex","SOLUSD",1738660862708,17.0974,204.71,204.56,9.75098]
["bitfinex","SOLUSD",1738660862709,13.41184853,204.65,204.56,9.75098]
["bitfinex","SOLUSD",1738660863010,20.0,204.61,204.56,9.75098]
["bitfinex","SOLUSD",1738660863212,24.8873,204.61,204.56,9.75098]
["bitfinex","SOLUSD",1738660863412,20.0,204.62,204.56,9.75098]
["bitfinex","SOLUSD",1738660863911,4.8871,204.63,204.56,9.75098]
["bitfinex","SOLUSD",1738660864093,37.14887555,204.7,204.56,9.75098]
["bitfinex","SOLUSD",1738660864297,1.0,204.74,204.62,0.25098]
["bitfinex","SOLUSD",1738660864298,4.8842,204.74,204.62,0.25098]
["bitfinex","SOLUSD",1738660864505,4.8842,204.74,204.64,0.25098]
["bitfinex","SOLUSD",1738660864711,0.063,204.77,204.66,0.25098]
["bitfinex","SOLUSD",1738660864883,4.8838,204.76,204.68,0.25098]
["bitfinex","SOLUSD",1738660865089,0.063,204.77,204.69,0.73252793]
["bitfinex","SOLUSD",1738660865319,0.063,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1738660865611,0.063,204.77,204.69,9.5]
["bitfinex","SOLUSD",1738660865790,13.47484853,204.77,204.69,9.5]
["bitfinex","SOLUSD",1738660865985,13.47484853,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1738660866186,0.063,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1738660866408,13.41184853,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1738660866914,20.063,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1738660867238,0.063,204.77,204.7,0.25098]
["bitfinex","SOLUSD",1738660867586,0.063,204.77,204.7,40.48350582]
["bitfinex","SOLUSD",1738660867900,0.063,204.77,204.74,30.25098]
["bitfinex","SOLUSD",1738660868101,0.063,204.77,204.76,0.25098]
["bitfinex","SOLUSD",1738660870123,0.063,204.77,204.76,9.75098]
["bitfinex","SOLUSD",1738660872226,0.063,204.77,204.76,10.48323977]
["bitfinex","SOLUSD",1738660872725,0.063,204.77,204.76,23.8950883]
["bitfinex","SOLUSD",1738660872938,0.063,204.83,204.81,0.25098]
["bitfinex","SOLUSD",1738660873116,0.063,204.83,204.82,0.98295936]
["bitfinex","SOLUSD",1738660874239,0.063,204.83,204.82,0.25098]
["bitfinex","SOLUSD",1738660874534,0.063,204.83,204.82,9.75098]
["bitfinex","SOLUSD",1738660879134,0.063,204.83,204.82,121.25098]
["bitfinex","SOLUSD",1738660880326,0.063,204.89,204.86,0.25098]
["bitfinex","SOLUSD",1738660880516,0.063,204.89,204.88,20.25098]
["bitfinex","SOLUSD",1738660880713,0.063,204.89,204.88,50.25098]
["bitfinex","SOLUSD",1738660883208,0.063,204.89,204.88,0.25098]
["bitfinex","SOLUSD",1738660883405,0.063,204.89,204.88,30.25098]
["bitfinex","SOLUSD",1738660884219,0.063,204.89,204.88,43.66282853]
["bitfinex","SOLUSD",1738660884419,0.063,204.91,204.9,21.25098]
["bitfinex","SOLUSD",1738660884620,0.063,204.91,204.9,21.98259318]
["bitfinex","SOLUSD",1738660885018,0.063,204.91,204.9,23.00259318]
["bitfinex","SOLUSD",1738660885212,0.063,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1738660885538,0.063,205.01,204.96,91.98253798]
["bitfinex","SOLUSD",1738660886247,0.063,205.01,204.96,93.00253798]
["bitfinex","SOLUSD",1738660889120,0.063,205.01,204.99,0.25098]
["bitfinex","SOLUSD",1738660889439,0.063,205.01,204.99,2.2324491]
["bitfinex","SOLUSD",1738660889755,0.063,205.01,204.99,1.50098]
["bitfinex","SOLUSD",1738660890245,0.063,205.01,204.99,0.25098]
["bitfinex","SOLUSD",1738660890739,0.063,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660891038,0.063,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738660891834,0.063,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1738660892015,0.063,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660892339,20.063,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660892714,4.878,205.0,204.97,9.5]
["bitfinex","SOLUSD",1738660892914,4.878,205.0,204.98,0.25098]
["bitfinex","SOLUSD",1738660893122,0.063,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738660894245,4.9409,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1738660894422,4.9409,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738660894745,0.063,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660894927,37.21187555,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660895127,0.063,205.01,204.97,9.5]
["bitfinex","SOLUSD",1738660895639,20.0,204.98,204.94,0.12549]
["bitfinex","SOLUSD",1738660896239,1.6152,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1738660896952,4.8785,204.98,204.94,0.12549]
["bitfinex","SOLUSD",1738660897933,17.0748,204.98,204.93,9.5]
["bitfinex","SOLUSD",1738660898152,37.0748,204.98,204.93,9.5]
["bitfinex","SOLUSD",1738660898550,24.8785,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1738660898850,4.8785,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1738660899963,4.9408,205.01,204.94,91.25098]
["bitfinex","SOLUSD",1738660900857,0.063,205.01,204.94,91.25098]
["bitfinex","SOLUSD",1738660906566,0.063,205.01,204.94,91.98266489]
["bitfinex","SOLUSD",1738660907074,0.063,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1738660907255,0.063,205.01,204.96,0.98253298]
["bitfinex","SOLUSD",1738660907769,0.063,205.01,204.96,91.98253298]
["bitfinex","SOLUSD",1738660908063,0.063,205.01,205.0,0.25098]
["bitfinex","SOLUSD",1738660908283,0.063,205.04,205.0,0.25098]
["bitfinex","SOLUSD",1738660908284,0.063,205.04,205.03,50.25098]
["bitfinex","SOLUSD",1738660908443,0.063,205.07,205.04,0.25098]
["bitfinex","SOLUSD",1738660908650,0.063,205.12,205.07,0.25098]
["bitfinex","SOLUSD",1738660908880,0.063,205.12,205.09,0.25098]
["bitfinex","SOLUSD",1738660909080,0.063,205.12,205.09,9.75098]
["bitfinex","SOLUSD",1738660909379,0.063,205.12,205.09,39.75098]
["bitfinex","SOLUSD",1738660909953,0.063,205.12,205.09,9.75098]
["bitfinex","SOLUSD",1738660911354,0.063,205.12,205.09,40.48200891]
["bitfinex","SOLUSD",1738660911551,0.063,205.12,205.09,10.48200891]
["bitfinex","SOLUSD",1738660912887,0.063,205.12,205.09,9.75098]
["bitfinex","SOLUSD",1738660913459,0.063,205.12,205.09,9.62549]
["bitfinex","SOLUSD",1738660913659,6.2553,205.1,205.03,91.0]
["bitfinex","SOLUSD",1738660913860,6.2553,205.1,205.04,0.25098]
["bitfinex","SOLUSD",1738660914064,6.2553,205.1,205.04,0.12549]
["bitfinex","SOLUSD",1738660914786,4.8759,205.09,205.04,0.25098]
["bitfinex","SOLUSD",1738660915563,6.2553,205.1,205.04,0.25098]
["bitfinex","SOLUSD",1738660915767,0.063,205.1,205.06,0.25098]
["bitfinex","SOLUSD",1738660916159,0.063,205.1,205.06,10.48223829]
["bitfinex","SOLUSD",1738660916977,0.063,205.1,205.09,0.25098]
["bitfinex","SOLUSD",1738660917261,0.063,205.1,205.09,10.48202524]
["bitfinex","SOLUSD",1738660920567,0.063,205.1,205.09,9.75098]
["bitfinex","SOLUSD",1738660921580,0.063,205.1,205.09,121.98213186]
["bitfinex","SOLUSD",1738660921766,0.063,205.12,205.09,121.25098]
["bitfinex","SOLUSD",1738660922861,0.063,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1738660923061,0.063,205.13,205.12,30.25098]
["bitfinex","SOLUSD",1738660923375,1.5407,205.24,205.13,0.25098]
["bitfinex","SOLUSD",1738660923685,1.5407,205.24,205.13,9.75098]
["bitfinex","SOLUSD",1738660924191,1.5407,205.24,205.15,0.25098]
["bitfinex","SOLUSD",1738660924482,4.8731,205.21,205.15,0.25098]
["bitfinex","SOLUSD",1738660924864,4.8727,205.23,205.15,0.25098]
["bitfinex","SOLUSD",1738660925390,4.9358,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738660925763,0.063,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738660926686,0.063,205.2,205.17,30.0]
["bitfinex","SOLUSD",1738660926865,0.063,205.2,205.18,0.9817618]
["bitfinex","SOLUSD",1738660927060,0.063,205.2,205.18,91.9817618]
["bitfinex","SOLUSD",1738660927763,0.063,205.2,205.18,93.22200285]
["bitfinex","SOLUSD",1738660928165,0.063,205.22,205.2,30.0]
["bitfinex","SOLUSD",1738660928384,0.063,205.22,205.21,0.98161967]
["bitfinex","SOLUSD",1738660929266,0.063,205.22,205.21,10.48161967]
["bitfinex","SOLUSD",1738660930091,6.3919,205.31,205.25,0.25098]
["bitfinex","SOLUSD",1738660930386,1.6202,205.34,205.28,0.25098]
["bitfinex","SOLUSD",1738660930682,6.2063,205.36,205.3,20.25098]
["bitfinex","SOLUSD",1738660930882,6.4732,205.39,205.31,0.73038407]
["bitfinex","SOLUSD",1738660931294,1.6045,205.39,205.32,0.25098]
["bitfinex","SOLUSD",1738660931493,6.2497,205.41,205.34,0.25098]
["bitfinex","SOLUSD",1738660931669,0.063,205.41,205.37,30.25098]
["bitfinex","SOLUSD",1738660931874,0.063,205.41,205.37,30.98106204]
["bitfinex","SOLUSD",1738660932071,0.063,205.41,205.31,30.73009557]
["bitfinex","SOLUSD",1738660932279,4.9313,205.41,205.31,30.73009557]
["bitfinex","SOLUSD",1738660932980,0.063,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738660933298,13.47484853,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738660933592,29.42478468,205.36,205.29,9.5]
["bitfinex","SOLUSD",1738660933900,6.6065,205.36,205.3,0.25098]
["bitfinex","SOLUSD",1738660934884,6.5391,205.41,205.3,0.98134373]
["bitfinex","SOLUSD",1738660935197,4.8685,205.4,205.3,10.48134373]
["bitfinex","SOLUSD",1738660935578,4.8685,205.4,205.32,30.0]
["bitfinex","SOLUSD",1738660935800,4.8685,205.4,205.32,9.5]
["bitfinex","SOLUSD",1738660936780,0.063,205.36,205.33,0.25098]
["bitfinex","SOLUSD",1738660937085,0.063,205.36,205.33,9.75098]
["bitfinex","SOLUSD",1738660938276,0.063,205.36,205.29,9.5]
["bitfinex","SOLUSD",1738660938475,13.41184853,205.35,205.29,9.5]
["bitfinex","SOLUSD",1738660939307,0.063,205.36,205.29,9.5]
["bitfinex","SOLUSD",1738660939477,4.8697,205.35,205.29,9.5]
["bitfinex","SOLUSD",1738660939997,4.8697,205.35,205.3,0.25098]
["bitfinex","SOLUSD",1738660940224,0.063,205.36,205.3,0.25098]
["bitfinex","SOLUSD",1738660940375,0.063,205.36,205.3,30.25098]
["bitfinex","SOLUSD",1738660940580,0.063,205.36,205.3,39.75098]
["bitfinex","SOLUSD",1738660941690,0.063,205.36,205.34,0.25098]
["bitfinex","SOLUSD",1738660942004,0.063,205.36,205.34,9.75098]
["bitfinex","SOLUSD",1738660942678,0.063,205.36,205.35,0.98114807]
["bitfinex","SOLUSD",1738660942884,0.063,205.41,205.38,0.25098]
["bitfinex","SOLUSD",1738660943085,0.063,205.41,205.38,0.98101051]
["bitfinex","SOLUSD",1738660943583,0.063,205.41,205.4,50.25098]
["bitfinex","SOLUSD",1738660943783,4.8649,205.55,205.41,0.25098]
["bitfinex","SOLUSD",1738660944189,13.41184853,205.54,205.41,0.25098]
["bitfinex","SOLUSD",1738660944401,36.23013321,205.54,205.41,0.25098]
["bitfinex","SOLUSD",1738660944600,36.23013321,205.54,205.4,20.0]
["bitfinex","SOLUSD",1738660944601,22.81828468,205.52,205.38,0.25098]
["bitfinex","SOLUSD",1738660944902,13.41184853,205.51,205.38,0.25098]
["bitfinex","SOLUSD",1738660945592,35.81008468,205.5,205.38,0.25098]
["bitfinex","SOLUSD",1738660945799,35.81008468,205.5,205.38,9.75098]
["bitfinex","SOLUSD",1738660946104,22.81828468,205.48,205.38,9.75098]
["bitfinex","SOLUSD",1738660946404,22.81828468,205.46,205.38,9.75098]
["bitfinex","SOLUSD",1738660946620,47.97548468,205.5,205.38,9.75098]
["bitfinex","SOLUSD",1738660946902,12.9918,205.5,205.41,0.25098]
["bitfinex","SOLUSD",1738660947109,8.1257,205.5,205.41,0.25098]
["bitfinex","SOLUSD",1738660947701,8.1257,205.5,205.45,0.25098]
["bitfinex","SOLUSD",1738660948296,6.5625,205.5,205.45,0.25098]
["bitfinex","SOLUSD",1738660948680,4.8652,205.54,205.45,0.25098]
["bitfinex","SOLUSD",1738660949382,4.8652,205.54,205.41,0.72988261]
["bitfinex","SOLUSD",1738660949383,22.81828468,205.49,205.41,9.5]
["bitfinex","SOLUSD",1738660949703,4.8666,205.48,205.42,0.25098]
["bitfinex","SOLUSD",1738660949878,4.8664,205.5,205.42,0.25098]
["bitfinex","SOLUSD",1738660950806,4.791064,205.54,205.45,0.25098]
["bitfinex","SOLUSD",1738660952986,12.6005,205.55,205.48,0.25098]
["bitfinex","SOLUSD",1738660953688,12.6005,205.55,205.44,30.0]
["bitfinex","SOLUSD",1738660954294,12.6005,205.55,205.45,0.25098]
["bitfinex","SOLUSD",1738660955010,35.41878468,205.55,205.43,9.5]
["bitfinex","SOLUSD",1738660955214,13.41184853,205.54,205.43,9.5]
["bitfinex","SOLUSD",1738660955597,13.41184853,205.54,205.44,0.25098]
["bitfinex","SOLUSD",1738660956201,47.58118468,205.55,205.44,0.25098]
["bitfinex","SOLUSD",1738660956379,22.81828468,205.53,205.44,0.25098]
["bitfinex","SOLUSD",1738660956586,13.41184853,205.5,205.44,0.25098]
["bitfinex","SOLUSD",1738660956800,13.41184853,205.5,205.38,9.5]
["bitfinex","SOLUSD",1738660957002,13.41184853,205.5,205.39,0.25098]
["bitfinex","SOLUSD",1738660957704,13.41184853,205.48,205.39,9.75098]
["bitfinex","SOLUSD",1738660958091,13.41184853,205.46,205.39,9.75098]
["bitfinex","SOLUSD",1738660958294,13.41184853,205.46,205.39,0.25098]
["bitfinex","SOLUSD",1738660958492,21.67054853,205.44,205.32,9.5]
["bitfinex","SOLUSD",1738660958807,8.2587,205.44,205.32,39.5]
["bitfinex","SOLUSD",1738660959423,22.81828468,205.43,205.33,0.25098]
["bitfinex","SOLUSD",1738660960512,4.868,205.42,205.33,0.25098]
["bitfinex","SOLUSD",1738660960724,18.27984853,205.42,205.33,9.75098]
["bitfinex","SOLUSD",1738660961004,13.41184853,205.41,205.33,9.5]
["bitfinex","SOLUSD",1738660961224,13.41184853,205.41,205.29,91.0]
["bitfinex","SOLUSD",1738660961225,22.81828468,205.39,205.29,91.0]
["bitfinex","SOLUSD",1738660961432,36.23013321,205.41,205.3,0.25098]
["bitfinex","SOLUSD",1738660961723,4.868,205.42,205.3,0.25098]
["bitfinex","SOLUSD",1738660963210,22.81828468,205.41,205.3,0.25098]
["bitfinex","SOLUSD",1738660963530,36.23013321,205.41,205.3,9.75098]
["bitfinex","SOLUSD",1738660963690,4.868,205.42,205.3,9.75098]
["bitfinex","SOLUSD",1738660964909,22.81828468,205.41,205.3,9.75098]
["bitfinex","SOLUSD",1738660965122,22.81828468,205.39,205.3,9.5]
["bitfinex","SOLUSD",1738660965333,4.868,205.42,205.31,0.25098]
["bitfinex","SOLUSD",1738660965622,8.2587,205.44,205.3,9.5]
["bitfinex","SOLUSD",1738660965623,13.1264,205.44,205.33,0.25098]
["bitfinex","SOLUSD",1738660966204,13.1264,205.44,205.33,9.75098]
["bitfinex","SOLUSD",1738660966630,4.8677,205.44,205.33,9.75098]
["bitfinex","SOLUSD",1738660966798,4.8671,205.46,205.33,9.75098]
["bitfinex","SOLUSD",1738660967125,4.8671,205.46,205.36,0.25098]
["bitfinex","SOLUSD",1738660967343,8.0944,205.49,205.36,9.75098]
["bitfinex","SOLUSD",1738660967502,4.8667,205.48,205.39,0.25098]
["bitfinex","SOLUSD",1738660967704,0.063,205.5,205.42,0.25098]
["bitfinex","SOLUSD",1738660967899,4.9292,205.5,205.42,9.75098]
["bitfinex","SOLUSD",1738660968387,4.9292,205.5,205.42,0.25098]
["bitfinex","SOLUSD",1738660970238,4.9292,205.5,205.39,0.12549]
["bitfinex","SOLUSD",1738660970931,4.9292,205.5,205.42,0.03]
["bitfinex","SOLUSD",1738660973711,0.063,205.5,205.42,0.03]
["bitfinex","SOLUSD",1738660974122,22.81828468,205.49,205.42,0.03]
["bitfinex","SOLUSD",1738660974719,22.81828468,205.45,205.42,0.03]
["bitfinex","SOLUSD",1738660974929,0.063,205.5,205.42,0.03]
["bitfinex","SOLUSD",1738660975322,13.47484853,205.5,205.42,0.03]
["bitfinex","SOLUSD",1738660975528,22.81828468,205.44,205.42,0.03]
["bitfinex","SOLUSD",1738660975927,4.8678,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738660976838,18.27964853,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738660977221,18.27964853,205.43,205.34,0.07]
["bitfinex","SOLUSD",1738660977222,13.41184853,205.42,205.34,0.07]
["bitfinex","SOLUSD",1738660977427,22.81828468,205.4,205.34,0.07]
["bitfinex","SOLUSD",1738660977911,4.8687,205.39,205.34,0.07]
["bitfinex","SOLUSD",1738660979630,4.8687,205.39,205.31,0.25098]
["bitfinex","SOLUSD",1738660979942,4.8692,205.37,205.28,9.5]
["bitfinex","SOLUSD",1738660980122,4.8692,205.37,205.29,0.25098]
["bitfinex","SOLUSD",1738660981023,22.81828468,205.36,205.28,9.5]
["bitfinex","SOLUSD",1738660981227,22.81828468,205.36,205.22,8.2878]
["bitfinex","SOLUSD",1738660981228,22.81828468,205.34,205.22,17.7878]
["bitfinex","SOLUSD",1738660981551,22.81828468,205.32,205.22,9.53]
["bitfinex","SOLUSD",1738660981843,22.81828468,205.36,205.23,0.25098]
["bitfinex","SOLUSD",1738660982019,27.68768468,205.36,205.23,0.25098]
["bitfinex","SOLUSD",1738660982226,4.8694,205.36,205.26,0.25098]
["bitfinex","SOLUSD",1738660982738,39.86138468,205.36,205.23,9.5]
["bitfinex","SOLUSD",1738660982929,22.81828468,205.34,205.23,9.5]
["bitfinex","SOLUSD",1738660983123,39.86138468,205.36,205.24,0.25098]
["bitfinex","SOLUSD",1738660983448,4.8694,205.36,205.24,0.25098]
["bitfinex","SOLUSD",1738660983751,4.8694,205.36,205.28,0.03]
["bitfinex","SOLUSD",1738660984048,22.81828468,205.36,205.28,0.03]
["bitfinex","SOLUSD",1738660984241,22.81828468,205.34,205.28,0.03]
["bitfinex","SOLUSD",1738660985151,22.81828468,205.32,205.28,0.03]
["bitfinex","SOLUSD",1738660985443,22.81828468,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738660986137,4.8711,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738660986731,18.28294853,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738660987752,4.8711,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738660988448,13.41184853,205.28,205.22,0.03]
["bitfinex","SOLUSD",1738660988636,22.81828468,205.24,205.22,0.03]
["bitfinex","SOLUSD",1738660989628,22.81828468,205.28,205.22,0.03]
["bitfinex","SOLUSD",1738660990150,13.41184853,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738660990344,13.41184853,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738660990526,17.0506,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738660990731,36.23013321,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738660991728,22.81828468,205.24,205.22,0.03]
["bitfinex","SOLUSD",1738660991922,13.41184853,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738660992353,4.8725,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738660992653,4.8711,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738660993121,0.99999507,205.39,205.23,0.25098]
["bitfinex","SOLUSD",1738660993122,4.8706,205.31,205.23,0.25098]
["bitfinex","SOLUSD",1738660993534,4.8699,205.34,205.23,0.25098]
["bitfinex","SOLUSD",1738660993752,4.8699,205.34,205.23,9.75098]
["bitfinex","SOLUSD",1738660993925,4.8699,205.34,205.25,0.25098]
["bitfinex","SOLUSD",1738660994344,4.8694,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660994573,27.68768468,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660994873,22.81828468,205.34,205.25,9.75098]
["bitfinex","SOLUSD",1738660995151,27.68768468,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660995529,13.41184853,205.35,205.25,9.75098]
["bitfinex","SOLUSD",1738660996349,13.41184853,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660996564,18.28124853,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660997347,4.8694,205.36,205.25,9.75098]
["bitfinex","SOLUSD",1738660997547,22.81828468,205.4,205.29,0.25098]
["bitfinex","SOLUSD",1738660997751,4.8691,205.38,205.3,0.12549]
["bitfinex","SOLUSD",1738660998135,41.09863321,205.4,205.3,0.12549]
["bitfinex","SOLUSD",1738660998352,53.26993321,205.4,205.3,0.12549]
["bitfinex","SOLUSD",1738660998963,13.41184853,205.37,205.3,0.12549]
["bitfinex","SOLUSD",1738660999945,13.41184853,205.37,205.29,9.62549]
["bitfinex","SOLUSD",1738660999946,13.41184853,205.37,205.29,9.5]
["bitfinex","SOLUSD",1738661000143,22.81828468,205.38,205.29,9.5]
["bitfinex","SOLUSD",1738661000347,12.1713,205.4,205.3,0.25098]
["bitfinex","SOLUSD",1738661000655,13.41184853,205.4,205.3,0.25098]
["bitfinex","SOLUSD",1738661000858,36.23013321,205.4,205.3,0.25098]
["bitfinex","SOLUSD",1738661001370,36.23013321,205.4,205.3,9.75098]
["bitfinex","SOLUSD",1738661003039,4.8687,205.39,205.3,9.75098]
["bitfinex","SOLUSD",1738661007348,22.81828468,205.36,205.3,9.62549]
["bitfinex","SOLUSD",1738661007543,22.81828468,205.38,205.31,0.12549]
["bitfinex","SOLUSD",1738661008060,22.81828468,205.38,205.28,0.12549]
["bitfinex","SOLUSD",1738661008267,22.81828468,205.38,205.28,0.25098]
["bitfinex","SOLUSD",1738661008449,17.0406,205.39,205.28,0.25098]
["bitfinex","SOLUSD",1738661008656,4.8687,205.39,205.31,0.25098]
["bitfinex","SOLUSD",1738661009768,4.8685,205.41,205.31,30.25098]
["bitfinex","SOLUSD",1738661010666,0.063,205.42,205.35,0.25098]
["bitfinex","SOLUSD",1738661010968,4.9312,205.42,205.35,0.25098]
["bitfinex","SOLUSD",1738661011171,0.063,205.42,205.35,0.25098]
["bitfinex","SOLUSD",1738661011870,0.063,205.42,205.37,30.25098]
["bitfinex","SOLUSD",1738661012252,0.063,205.42,205.41,0.25098]
["bitfinex","SOLUSD",1738661012452,0.063,205.42,205.41,9.75098]
["bitfinex","SOLUSD",1738661012972,0.063,205.42,205.41,9.82098]
["bitfinex","SOLUSD",1738661014068,0.063,205.42,205.41,9.75098]
["bitfinex","SOLUSD",1738661014768,0.063,205.42,205.41,9.82098]
["bitfinex","SOLUSD",1738661015975,0.063,205.5,205.44,0.25098]
["bitfinex","SOLUSD",1738661016280,0.063,205.5,205.43,30.0]
["bitfinex","SOLUSD",1738661016281,0.063,205.5,205.46,0.25098]
["bitfinex","SOLUSD",1738661016455,0.063,205.5,205.46,39.75098]
["bitfinex","SOLUSD",1738661016672,0.063,205.5,205.48,0.25098]
["bitfinex","SOLUSD",1738661017274,0.063,205.5,205.47,0.72976407]
["bitfinex","SOLUSD",1738661017854,0.063,205.5,205.49,30.0]
["bitfinex","SOLUSD",1738661018050,0.063,205.5,205.49,30.98066964]
["bitfinex","SOLUSD",1738661018559,0.063,205.5,205.49,30.25098]
["bitfinex","SOLUSD",1738661019165,0.063,205.5,205.49,40.54098]
["bitfinex","SOLUSD",1738661022180,0.063,205.5,205.49,50.04098]
["bitfinex","SOLUSD",1738661024280,22.88128468,205.5,205.49,10.29]
["bitfinex","SOLUSD",1738661024481,22.88128468,205.5,205.36,11.0785]
["bitfinex","SOLUSD",1738661024783,14.20116719,205.46,205.36,9.5]
["bitfinex","SOLUSD",1738661024959,14.20116719,205.48,205.36,9.5]
["bitfinex","SOLUSD",1738661025984,14.20116719,205.48,205.37,0.25098]
["bitfinex","SOLUSD",1738661026191,4.8668,205.47,205.37,0.25098]
["bitfinex","SOLUSD",1738661026494,4.8668,205.47,205.39,0.25098]
["bitfinex","SOLUSD",1738661027558,22.71197827,205.46,205.39,0.25098]
["bitfinex","SOLUSD",1738661027760,22.71197827,205.44,205.36,9.5]
["bitfinex","SOLUSD",1738661027971,27.57907827,205.46,205.35,30.0]
["bitfinex","SOLUSD",1738661028255,27.57907827,205.46,205.36,0.25098]
["bitfinex","SOLUSD",1738661028652,22.71197827,205.42,205.32,9.5]
["bitfinex","SOLUSD",1738661029075,27.57907827,205.46,205.36,0.25098]
["bitfinex","SOLUSD",1738661029378,4.8668,205.48,205.4,0.25098]
["bitfinex","SOLUSD",1738661029880,4.8668,205.48,205.4,9.75098]
["bitfinex","SOLUSD",1738661030183,0.063,205.5,205.44,0.25098]
["bitfinex","SOLUSD",1738661030395,0.063,205.5,205.44,9.75098]
["bitfinex","SOLUSD",1738661030975,0.063,205.5,205.46,30.25098]
["bitfinex","SOLUSD",1738661031158,0.063,205.5,205.46,39.75098]
["bitfinex","SOLUSD",1738661031777,0.063,205.5,205.46,9.75098]
["bitfinex","SOLUSD",1738661031977,0.063,205.5,205.46,9.5]
["bitfinex","SOLUSD",1738661032168,22.71197827,205.48,205.4,9.5]
["bitfinex","SOLUSD",1738661032369,22.71197827,205.48,205.41,0.25098]
["bitfinex","SOLUSD",1738661033284,22.77497827,205.5,205.41,0.25098]
["bitfinex","SOLUSD",1738661033983,4.8664,205.49,205.41,0.25098]
["bitfinex","SOLUSD",1738661034359,22.71197827,205.48,205.41,0.25098]
["bitfinex","SOLUSD",1738661034860,4.8664,205.49,205.41,0.25098]
["bitfinex","SOLUSD",1738661035060,22.71197827,205.48,205.41,0.25098]
["bitfinex","SOLUSD",1738661035279,22.71197827,205.48,205.39,20.0]
["bitfinex","SOLUSD",1738661035480,22.71197827,205.48,205.4,0.25098]
["bitfinex","SOLUSD",1738661035683,22.71197827,205.46,205.4,0.25098]
["bitfinex","SOLUSD",1738661036071,4.8673,205.45,205.37,0.25098]
["bitfinex","SOLUSD",1738661037370,22.71197827,205.44,205.37,0.25098]
["bitfinex","SOLUSD",1738661038167,4.8678,205.43,205.33,121.0]
["bitfinex","SOLUSD",1738661038568,4.8678,205.43,205.34,13.66282853]
["bitfinex","SOLUSD",1738661039264,4.8675,205.45,205.37,0.25098]
["bitfinex","SOLUSD",1738661039790,4.8671,205.46,205.37,14.22282853]
["bitfinex","SOLUSD",1738661039969,22.71197827,205.44,205.37,0.81098]
["bitfinex","SOLUSD",1738661040175,4.8678,205.43,205.37,0.81098]
["bitfinex","SOLUSD",1738661040493,22.71197827,205.42,205.37,0.68549]
["bitfinex","SOLUSD",1738661040691,22.71197827,205.39,205.37,0.56]
["bitfinex","SOLUSD",1738661040889,22.71197827,205.39,205.31,0.56]
["bitfinex","SOLUSD",1738661041077,22.71197827,205.35,205.31,0.56]
["bitfinex","SOLUSD",1738661041477,22.71197827,205.37,205.27,0.25098]
["bitfinex","SOLUSD",1738661041677,22.71197827,205.41,205.31,0.25098]
["bitfinex","SOLUSD",1738661041876,22.71197827,205.41,205.31,9.75098]
["bitfinex","SOLUSD",1738661042079,22.71197827,205.39,205.31,9.75098]
["bitfinex","SOLUSD",1738661042292,22.71197827,205.37,205.31,9.62549]
["bitfinex","SOLUSD",1738661042492,22.71197827,205.35,205.26,121.0]
["bitfinex","SOLUSD",1738661042700,22.71197827,205.39,205.3,0.25098]
["bitfinex","SOLUSD",1738661043195,22.71197827,205.37,205.3,0.25098]
["bitfinex","SOLUSD",1738661043394,22.71197827,205.39,205.3,0.25098]
["bitfinex","SOLUSD",1738661043776,22.71197827,205.39,205.3,0.81098]
["bitfinex","SOLUSD",1738661044085,22.71197827,205.37,205.3,0.81098]
["bitfinex","SOLUSD",1738661044287,22.71197827,205.33,205.25,57.77]
["bitfinex","SOLUSD",1738661044784,22.71197827,205.31,205.26,0.25098]
["bitfinex","SOLUSD",1738661045594,22.71197827,205.33,205.26,0.25098]
["bitfinex","SOLUSD",1738661045799,4.8694,205.36,205.26,30.25098]
["bitfinex","SOLUSD",1738661046173,27.58037827,205.41,205.31,0.25098]
["bitfinex","SOLUSD",1738661046370,22.71197827,205.43,205.33,30.25098]
["bitfinex","SOLUSD",1738661046584,27.57977827,205.43,205.33,30.25098]
["bitfinex","SOLUSD",1738661047193,22.71197827,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738661048501,27.58037827,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738661048982,22.71197827,205.43,205.34,0.25098]
["bitfinex","SOLUSD",1738661049184,22.71197827,205.43,205.33,0.12549]
["bitfinex","SOLUSD",1738661049611,22.71197827,205.43,205.34,30.0]
["bitfinex","SOLUSD",1738661049818,22.71197827,205.43,205.35,0.25098]
["bitfinex","SOLUSD",1738661050320,22.71197827,205.43,205.31,9.5]
["bitfinex","SOLUSD",1738661050485,22.71197827,205.41,205.31,9.5]
["bitfinex","SOLUSD",1738661052007,22.71197827,205.41,205.32,0.25098]
["bitfinex","SOLUSD",1738661052214,4.868,205.42,205.34,0.25098]
["bitfinex","SOLUSD",1738661052620,4.8678,205.44,205.34,13.66282853]
["bitfinex","SOLUSD",1738661054302,22.71197827,205.43,205.34,0.25098]
["bitfinex","SOLUSD",1738661054599,19.8262,205.47,205.31,0.03]
["bitfinex","SOLUSD",1738661054600,22.71197827,205.37,205.31,0.03]
["bitfinex","SOLUSD",1738661055502,22.71197827,205.35,205.31,0.03]
["bitfinex","SOLUSD",1738661055885,22.71197827,205.37,205.31,0.03]
["bitfinex","SOLUSD",1738661056677,4.8687,205.4,205.31,0.03]
["bitfinex","SOLUSD",1738661056991,4.8687,205.4,205.32,0.25098]
["bitfinex","SOLUSD",1738661057706,22.71197827,205.38,205.32,0.25098]
["bitfinex","SOLUSD",1738661057889,22.71197827,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738661059126,27.58207827,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738661059306,4.8701,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738661059908,22.71197827,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738661060299,22.71197827,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738661060898,36.1238268,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738661061113,40.9942268,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738661061291,27.58237827,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738661062489,40.9942268,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738661066612,13.41184853,205.28,205.25,0.03]
["bitfinex","SOLUSD",1738661066833,22.71197827,205.26,205.22,0.03]
["bitfinex","SOLUSD",1738661067014,22.71197827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661068629,27.58447827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661071490,22.71197827,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738661072305,22.71197827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661073307,27.58447827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661075920,4.8722,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738661076132,27.58417827,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738661076320,22.71197827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661077026,27.58447827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661078426,4.8723,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738661078604,27.58367827,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738661079324,8.2268,205.31,205.22,0.03]
["bitfinex","SOLUSD",1738661079325,27.58317827,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661083228,4.8712,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661083434,4.8708,205.31,205.24,0.25098]
["bitfinex","SOLUSD",1738661083618,27.58277827,205.31,205.24,0.25098]
["bitfinex","SOLUSD",1738661083814,27.58277827,205.31,205.22,0.03]
["bitfinex","SOLUSD",1738661084135,22.71197827,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661085211,4.8711,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661086928,4.8709,205.3,205.22,0.03]
["bitfinex","SOLUSD",1738661087129,22.71197827,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661087510,4.8709,205.3,205.22,0.03]
["bitfinex","SOLUSD",1738661087711,22.71197827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661089236,27.58447827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661090030,49.29198076,205.3,205.22,0.03]
["bitfinex","SOLUSD",1738661090031,22.71197827,205.25,205.22,0.15549]
["bitfinex","SOLUSD",1738661090222,9.1659,205.36,205.22,0.03]
["bitfinex","SOLUSD",1738661090223,4.8711,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661090432,27.58307827,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661093337,22.71197827,205.25,205.22,0.03]
["bitfinex","SOLUSD",1738661093634,22.71197827,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738661094332,22.71197827,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738661095117,22.71197827,205.29,205.22,0.03]
["bitfinex","SOLUSD",1738661096323,27.58257827,205.31,205.22,0.03]
["bitfinex","SOLUSD",1738661096631,4.8706,205.31,205.22,13.69282853]
["bitfinex","SOLUSD",1738661097220,4.8704,205.32,205.22,13.69282853]
["bitfinex","SOLUSD",1738661098537,22.71197827,205.31,205.22,0.28098]
["bitfinex","SOLUSD",1738661098734,22.71197827,205.28,205.22,0.28098]
["bitfinex","SOLUSD",1738661098934,22.71197827,205.3,205.22,0.28098]
["bitfinex","SOLUSD",1738661099442,4.8711,205.29,205.22,0.28098]
["bitfinex","SOLUSD",1738661099956,4.8711,205.29,205.22,0.84098]
["bitfinex","SOLUSD",1738661100848,22.71197827,205.32,205.22,23.75282853]
["bitfinex","SOLUSD",1738661101017,22.71197827,205.34,205.24,1.80458]
["bitfinex","SOLUSD",1738661101215,22.71197827,205.34,205.24,2.36458]
["bitfinex","SOLUSD",1738661101440,22.71197827,205.32,205.24,2.36458]
["bitfinex","SOLUSD",1738661102045,22.71197827,205.29,205.24,0.81098]
["bitfinex","SOLUSD",1738661102355,22.71197827,205.27,205.24,0.81098]
["bitfinex","SOLUSD",1738661103140,4.8718,205.26,205.24,0.81098]
["bitfinex","SOLUSD",1738661103315,22.71197827,205.25,205.24,0.56]
["bitfinex","SOLUSD",1738661105235,27.58407827,205.25,205.24,0.56]
["bitfinex","SOLUSD",1738661108564,20.0,205.22,205.18,0.03]
["bitfinex","SOLUSD",1738661108726,22.71197827,205.2,205.18,0.03]
["bitfinex","SOLUSD",1738661109250,45.42395654,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738661109550,22.71197827,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738661110355,22.71197827,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738661110526,22.71197827,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738661111827,36.1238268,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738661112355,36.1238268,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738661112535,40.9980268,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738661113556,27.5445,205.12,205.1,0.03]
["bitfinex","SOLUSD",1738661113769,58.83580507,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738661114067,36.1238268,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738661114244,58.83580507,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738661114430,59.83580014,205.11,205.09,0.0001]
["bitfinex","SOLUSD",1738661114636,18.28744853,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738661114839,18.28744853,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738661114840,20.0,205.06,204.95,1.6376]
["bitfinex","SOLUSD",1738661115152,36.1238268,205.05,205.04,0.0001]
["bitfinex","SOLUSD",1738661115356,20.99999507,205.02,204.94,0.03]
["bitfinex","SOLUSD",1738661115669,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661116629,27.59117827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661116828,41.0030268,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661117577,27.59117827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661117735,27.59067827,204.97,204.94,0.15549]
["bitfinex","SOLUSD",1738661117933,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661118226,36.1238268,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661118438,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661118658,41.0030268,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661119186,27.59117827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661119393,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661120891,1.639,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738661120892,22.71197827,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738661121198,22.71197827,205.02,204.94,0.03]
["bitfinex","SOLUSD",1738661121356,22.71197827,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738661122291,27.58977827,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738661122450,22.71197827,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738661122657,22.71197827,204.99,204.94,0.03]
["bitfinex","SOLUSD",1738661125357,22.71197827,205.03,204.94,0.03]
["bitfinex","SOLUSD",1738661125669,22.71197827,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738661126703,27.58987827,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738661127104,22.71197827,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738661127272,22.77497827,205.05,204.97,13.66282853]
["bitfinex","SOLUSD",1738661127478,0.063,205.05,204.97,13.66282853]
["bitfinex","SOLUSD",1738661129102,0.063,205.05,204.97,28.77314451]
["bitfinex","SOLUSD",1738661129266,0.063,205.05,204.97,28.04152853]
["bitfinex","SOLUSD",1738661129466,0.063,205.05,204.97,23.16282853]
["bitfinex","SOLUSD",1738661131180,22.71197827,205.03,204.97,9.75098]
["bitfinex","SOLUSD",1738661131384,22.71197827,204.99,204.94,1.5389]
["bitfinex","SOLUSD",1738661131684,22.71197827,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738661132192,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661132907,27.59117827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661137082,22.71197827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661138996,27.59117827,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661140375,53.2010268,204.95,204.91,0.03]
["bitfinex","SOLUSD",1738661140684,22.71197827,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738661142696,27.59187827,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738661145798,41.0037268,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738661146181,27.59187827,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738661146580,39.15931761,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738661147385,52.57116614,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1738661147699,66.85058375,204.92,204.91,0.0001]
["bitfinex","SOLUSD",1738661147900,66.85058375,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738661147901,85.40328375,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738661148089,20.0,204.85,204.77,0.03]
["bitfinex","SOLUSD",1738661148291,14.27941761,204.79,204.77,0.03]
["bitfinex","SOLUSD",1738661148687,19.16211761,204.81,204.77,0.03]
["bitfinex","SOLUSD",1738661148891,14.27941761,204.85,204.77,0.03]
["bitfinex","SOLUSD",1738661149181,14.27941761,204.88,204.77,9.78098]
["bitfinex","SOLUSD",1738661149382,19.15951761,204.91,204.81,0.25098]
["bitfinex","SOLUSD",1738661149787,14.27941761,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661150492,14.27941761,204.93,204.83,1.89058]
["bitfinex","SOLUSD",1738661150697,19.15841761,204.96,204.85,0.25098]
["bitfinex","SOLUSD",1738661151299,14.27941761,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738661151499,19.15821761,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738661151704,4.8788,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738661151884,14.27941761,204.96,204.87,0.25098]
["bitfinex","SOLUSD",1738661152280,14.27941761,204.96,204.84,10.5]
["bitfinex","SOLUSD",1738661152281,14.27941761,204.94,204.84,9.5]
["bitfinex","SOLUSD",1738661152520,14.27941761,204.96,204.88,13.66282853]
["bitfinex","SOLUSD",1738661152712,14.27941761,204.96,204.88,0.25098]
["bitfinex","SOLUSD",1738661153204,14.27941761,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1738661153501,17.0739,204.99,204.88,0.25098]
["bitfinex","SOLUSD",1738661153502,14.27941761,204.92,204.88,0.25098]
["bitfinex","SOLUSD",1738661154311,19.15941761,204.92,204.88,0.25098]
["bitfinex","SOLUSD",1738661154902,14.27941761,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1738661155103,14.27941761,204.9,204.83,1.6396]
["bitfinex","SOLUSD",1738661155304,14.27941761,204.88,204.83,1.6396]
["bitfinex","SOLUSD",1738661155607,14.27941761,204.88,204.84,0.25098]
["bitfinex","SOLUSD",1738661156593,14.27941761,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738661157192,14.27941761,204.9,204.84,0.25098]
["bitfinex","SOLUSD",1738661158493,14.27941761,204.88,204.79,13.66282853]
["bitfinex","SOLUSD",1738661159218,4.8806,204.89,204.79,13.66282853]
["bitfinex","SOLUSD",1738661159423,19.16001761,204.89,204.79,13.66282853]
["bitfinex","SOLUSD",1738661159629,4.8803,204.91,204.82,13.66282853]
["bitfinex","SOLUSD",1738661160092,14.27941761,204.9,204.82,13.66282853]
["bitfinex","SOLUSD",1738661160295,14.27941761,204.95,204.82,104.66282853]
["bitfinex","SOLUSD",1738661160625,19.15871761,204.95,204.84,13.41184853]
["bitfinex","SOLUSD",1738661160809,19.15871761,204.95,204.85,0.25098]
["bitfinex","SOLUSD",1738661161127,14.27941761,204.94,204.85,0.25098]
["bitfinex","SOLUSD",1738661161329,0.063,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738661161492,14.34241761,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738661162098,14.27941761,204.88,204.82,91.03]
["bitfinex","SOLUSD",1738661162304,14.27941761,204.88,204.82,0.03]
["bitfinex","SOLUSD",1738661162729,19.16031761,204.88,204.82,0.03]
["bitfinex","SOLUSD",1738661162894,14.27941761,204.88,204.82,0.03]
["bitfinex","SOLUSD",1738661163223,19.16031761,204.88,204.82,0.03]
["bitfinex","SOLUSD",1738661163427,12.2628,204.92,204.82,0.03]
["bitfinex","SOLUSD",1738661163428,19.15991761,204.9,204.83,0.25098]
["bitfinex","SOLUSD",1738661163800,0.063,204.92,204.83,23.16282853]
["bitfinex","SOLUSD",1738661164003,0.063,204.92,204.87,0.25098]
["bitfinex","SOLUSD",1738661164202,0.063,204.92,204.87,9.75098]
["bitfinex","SOLUSD",1738661165840,0.063,204.92,204.87,23.16282853]
["bitfinex","SOLUSD",1738661167570,14.27941761,204.89,204.82,0.03]
["bitfinex","SOLUSD",1738661167748,14.27941761,204.84,204.82,0.03]
["bitfinex","SOLUSD",1738661168220,1.639,204.91,204.82,0.03]
["bitfinex","SOLUSD",1738661168221,14.27941761,204.86,204.82,0.03]
["bitfinex","SOLUSD",1738661168538,14.27941761,204.86,204.82,0.15549]
["bitfinex","SOLUSD",1738661168832,22.85413071,204.86,204.83,0.12549]
["bitfinex","SOLUSD",1738661169141,27.73563071,204.86,204.82,0.03]
["bitfinex","SOLUSD",1738661169697,22.85413071,204.84,204.82,0.03]
["bitfinex","SOLUSD",1738661171122,4.882,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738661174612,22.85413071,204.84,204.82,0.03]
["bitfinex","SOLUSD",1738661174823,27.73593071,204.84,204.82,0.03]
["bitfinex","SOLUSD",1738661177836,22.85413071,204.87,204.82,0.03]
["bitfinex","SOLUSD",1738661178025,22.85413071,204.89,204.82,0.03]
["bitfinex","SOLUSD",1738661178339,22.85413071,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738661179739,39.93553071,204.9,204.82,0.03]
["bitfinex","SOLUSD",1738661179740,22.85413071,204.85,204.82,0.03]
["bitfinex","SOLUSD",1738661179943,22.85413071,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738661182647,27.73613071,204.83,204.82,0.03]
["bitfinex","SOLUSD",1738661186527,62.79546142,204.83,204.77,0.03]
["bitfinex","SOLUSD",1738661186752,22.85413071,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738661187734,22.85413071,204.8,204.77,0.03]
["bitfinex","SOLUSD",1738661188951,4.8813,204.86,204.77,0.03]
["bitfinex","SOLUSD",1738661188952,22.85413071,204.82,204.78,0.25098]
["bitfinex","SOLUSD",1738661190543,22.85413071,204.84,204.8,0.25098]
["bitfinex","SOLUSD",1738661190827,14.28369279,204.84,204.8,0.25098]
["bitfinex","SOLUSD",1738661191545,14.28369279,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661191845,14.28369279,204.84,204.8,0.25098]
["bitfinex","SOLUSD",1738661194863,14.28369279,204.86,204.8,18.54562853]
["bitfinex","SOLUSD",1738661195045,14.34669279,204.88,204.8,18.54562853]
["bitfinex","SOLUSD",1738661196266,14.28369279,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661196467,14.28369279,204.82,204.8,0.25098]
["bitfinex","SOLUSD",1738661196843,14.28369279,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661197163,14.34669279,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661197770,13.08073429,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661197966,0.063,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661198647,14.34669279,204.84,204.8,13.66282853]
["bitfinex","SOLUSD",1738661198860,14.34669279,204.84,204.8,43.66282853]
["bitfinex","SOLUSD",1738661199048,0.063,204.84,204.8,43.66282853]
["bitfinex","SOLUSD",1738661199672,0.063,204.84,204.8,48.54552853]
["bitfinex","SOLUSD",1738661200067,0.063,204.84,204.8,43.66282853]
["bitfinex","SOLUSD",1738661200258,0.063,204.84,204.8,53.16282853]
["bitfinex","SOLUSD",1738661200454,0.063,204.84,204.8,23.16282853]
["bitfinex","SOLUSD",1738661200867,0.063,204.84,204.8,53.16282853]
["bitfinex","SOLUSD",1738661201472,14.34669279,204.84,204.8,9.75098]
["bitfinex","SOLUSD",1738661204076,14.34669279,204.84,204.83,50.25098]
["bitfinex","SOLUSD",1738661204077,0.063,204.84,204.83,50.25098]
["bitfinex","SOLUSD",1738661204371,0.063,204.91,204.83,50.25098]
["bitfinex","SOLUSD",1738661204372,0.063,204.91,204.9,20.25098]
["bitfinex","SOLUSD",1738661204555,0.063,204.91,204.9,38.54322853]
["bitfinex","SOLUSD",1738661204756,0.063,204.91,204.9,68.54322853]
["bitfinex","SOLUSD",1738661206158,0.063,204.91,204.9,74.81962853]
["bitfinex","SOLUSD",1738661206463,0.063,204.91,204.9,85.31962853]
["bitfinex","SOLUSD",1738661206663,14.28369279,205.04,204.96,20.0]
["bitfinex","SOLUSD",1738661206860,14.28369279,205.06,204.99,0.25098]
["bitfinex","SOLUSD",1738661207262,14.28369279,205.02,204.99,0.25098]
["bitfinex","SOLUSD",1738661207461,14.28369279,205.0,204.96,9.5]
["bitfinex","SOLUSD",1738661207666,14.28369279,204.98,204.9,47.4373]
["bitfinex","SOLUSD",1738661207867,14.28369279,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1738661208251,14.28369279,205.0,204.94,13.66282853]
["bitfinex","SOLUSD",1738661208560,14.28369279,205.04,204.97,13.66282853]
["bitfinex","SOLUSD",1738661212683,14.28369279,205.02,204.97,0.25098]
["bitfinex","SOLUSD",1738661213507,14.28369279,204.99,204.97,0.25098]
["bitfinex","SOLUSD",1738661213961,14.28369279,204.98,204.97,0.25098]
["bitfinex","SOLUSD",1738661214786,14.28369279,204.99,204.97,0.25098]
["bitfinex","SOLUSD",1738661215678,14.28369279,204.98,204.97,0.25098]
["bitfinex","SOLUSD",1738661215884,14.28369279,204.98,204.93,9.5]
["bitfinex","SOLUSD",1738661216073,14.28369279,204.94,204.93,9.5]
["bitfinex","SOLUSD",1738661216270,14.28369279,204.94,204.87,30.0]
["bitfinex","SOLUSD",1738661216978,14.28369279,204.93,204.88,0.25098]
["bitfinex","SOLUSD",1738661217181,14.28369279,204.93,204.88,20.25098]
["bitfinex","SOLUSD",1738661217763,14.28369279,204.94,204.9,0.25098]
["bitfinex","SOLUSD",1738661218092,14.28369279,204.96,204.9,0.25098]
["bitfinex","SOLUSD",1738661220001,14.28369279,204.95,204.9,0.25098]
["bitfinex","SOLUSD",1738661221170,14.28369279,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1738661221370,14.28369279,205.01,204.95,33.66282853]
["bitfinex","SOLUSD",1738661221583,14.28369279,205.03,204.95,13.66282853]
["bitfinex","SOLUSD",1738661221881,14.28369279,205.02,204.95,23.16282853]
["bitfinex","SOLUSD",1738661222072,14.28369279,205.02,204.95,9.75098]
["bitfinex","SOLUSD",1738661222675,14.28369279,205.01,204.95,9.75098]
["bitfinex","SOLUSD",1738661222894,14.28369279,205.0,204.95,9.75098]
["bitfinex","SOLUSD",1738661223094,14.28369279,204.98,204.95,9.75098]
["bitfinex","SOLUSD",1738661223294,14.28369279,204.96,204.9,0.03]
["bitfinex","SOLUSD",1738661223509,14.28369279,204.95,204.9,0.03]
["bitfinex","SOLUSD",1738661225967,14.28369279,204.99,204.92,13.66282853]
["bitfinex","SOLUSD",1738661226172,14.28369279,205.03,204.95,13.66282853]
["bitfinex","SOLUSD",1738661226376,14.28369279,205.04,204.95,13.66282853]
["bitfinex","SOLUSD",1738661226716,14.28369279,205.04,204.95,18.54182853]
["bitfinex","SOLUSD",1738661227002,14.28369279,205.03,204.95,18.54182853]
["bitfinex","SOLUSD",1738661227191,14.28369279,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738661227401,14.28369279,204.98,204.95,0.25098]
["bitfinex","SOLUSD",1738661227602,14.28369279,204.98,204.91,30.0]
["bitfinex","SOLUSD",1738661228414,14.28369279,204.98,204.92,0.25098]
["bitfinex","SOLUSD",1738661230204,14.28369279,204.97,204.91,13.66282853]
["bitfinex","SOLUSD",1738661230606,14.28369279,204.96,204.91,0.25098]
["bitfinex","SOLUSD",1738661230894,14.28369279,204.93,204.91,0.25098]
["bitfinex","SOLUSD",1738661231094,14.28369279,204.95,204.91,0.25098]
["bitfinex","SOLUSD",1738661232706,14.28369279,204.97,204.91,0.25098]
["bitfinex","SOLUSD",1738661233107,14.28369279,204.99,204.93,0.25098]
["bitfinex","SOLUSD",1738661233291,14.28369279,205.01,204.93,0.25098]
["bitfinex","SOLUSD",1738661233491,0.063,204.95,204.93,0.25098]
["bitfinex","SOLUSD",1738661233691,0.063,204.95,204.94,20.0]
["bitfinex","SOLUSD",1738661233906,0.063,204.95,204.94,33.66282853]
["bitfinex","SOLUSD",1738661234988,0.063,204.95,204.94,0.25098]
["bitfinex","SOLUSD",1738661240186,0.063,204.95,204.94,5.13038]
["bitfinex","SOLUSD",1738661240388,14.34669279,205.05,204.97,30.0]
["bitfinex","SOLUSD",1738661240693,0.063,205.05,204.98,13.66282853]
["bitfinex","SOLUSD",1738661240915,0.063,205.05,204.98,18.54112853]
["bitfinex","SOLUSD",1738661241415,0.063,205.05,204.98,13.66282853]
["bitfinex","SOLUSD",1738661241711,14.28369279,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738661241895,14.28369279,204.99,204.98,0.25098]
["bitfinex","SOLUSD",1738661242897,19.16189279,204.99,204.98,0.25098]
["bitfinex","SOLUSD",1738661244211,14.28369279,204.99,204.98,0.25098]
["bitfinex","SOLUSD",1738661244918,14.28369279,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738661245798,0.063,204.99,204.98,0.25098]
["bitfinex","SOLUSD",1738661246004,0.063,204.99,204.98,13.66282853]
["bitfinex","SOLUSD",1738661246427,0.063,204.99,204.98,48.54132853]
["bitfinex","SOLUSD",1738661246807,0.063,204.99,204.98,43.66282853]
["bitfinex","SOLUSD",1738661247426,0.063,204.99,204.98,48.54132853]
["bitfinex","SOLUSD",1738661247610,0.063,204.99,204.98,49.27283214]
["bitfinex","SOLUSD",1738661248005,0.063,205.05,205.02,13.66282853]
["bitfinex","SOLUSD",1738661248209,0.063,205.05,205.04,63.66282853]
["bitfinex","SOLUSD",1738661248432,0.063,205.05,205.04,64.66282853]
["bitfinex","SOLUSD",1738661248611,0.063,205.05,205.04,65.89082428]
["bitfinex","SOLUSD",1738661249506,0.063,205.05,205.04,79.03982853]
["bitfinex","SOLUSD",1738661249706,0.063,205.05,205.04,73.16282853]
["bitfinex","SOLUSD",1738661249926,0.063,205.05,205.04,43.16282853]
["bitfinex","SOLUSD",1738661250130,0.063,205.05,205.04,29.75098]
["bitfinex","SOLUSD",1738661250718,0.063,205.05,205.04,43.16282853]
["bitfinex","SOLUSD",1738661250926,0.063,205.05,205.04,73.16282853]
["bitfinex","SOLUSD",1738661251528,0.063,205.05,205.04,78.03982853]
["bitfinex","SOLUSD",1738661251832,0.063,205.05,205.04,78.7710652]
["bitfinex","SOLUSD",1738661254407,0.063,205.05,205.04,78.03982853]
["bitfinex","SOLUSD",1738661256430,0.063,205.05,205.04,9.75098]
["bitfinex","SOLUSD",1738661256640,0.063,205.05,205.04,0.25098]
["bitfinex","SOLUSD",1738661258031,0.063,205.05,205.04,20.25098]
["bitfinex","SOLUSD",1738661258222,0.063,205.05,205.04,33.66282853]
["bitfinex","SOLUSD",1738661258424,0.063,205.05,205.04,63.66282853]
["bitfinex","SOLUSD",1738661258619,0.063,205.05,205.04,73.16282853]
["bitfinex","SOLUSD",1738661258823,0.063,205.09,205.08,13.66282853]
["bitfinex","SOLUSD",1738661259533,0.063,205.09,205.08,0.25098]
["bitfinex","SOLUSD",1738661259927,14.34669279,205.09,205.08,0.25098]
["bitfinex","SOLUSD",1738661260440,14.34669279,205.09,205.08,0.12549]
["bitfinex","SOLUSD",1738661260638,20.62889279,205.09,204.99,0.03]
["bitfinex","SOLUSD",1738661260830,14.28369279,205.06,204.99,0.03]
["bitfinex","SOLUSD",1738661261030,14.28369279,205.07,204.99,18.57092853]
["bitfinex","SOLUSD",1738661261542,14.28369279,205.06,204.99,13.69282853]
["bitfinex","SOLUSD",1738661263225,19.16039279,205.06,204.99,13.69282853]
["bitfinex","SOLUSD",1738661263937,14.28369279,205.04,204.99,0.28098]
["bitfinex","SOLUSD",1738661264415,14.28369279,205.04,204.99,20.28098]
["bitfinex","SOLUSD",1738661264619,14.28369279,205.02,204.99,0.28098]
["bitfinex","SOLUSD",1738661264821,14.28369279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661265240,25.52589279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661265515,39.80958558,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661265839,41.39008558,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661268451,7.9447,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661269047,22.22839279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661269765,41.39008558,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661270962,27.10639279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661271130,22.22839279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661271325,27.10639279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661278777,19.16069279,205.04,204.99,0.03]
["bitfinex","SOLUSD",1738661280074,14.28369279,205.02,204.99,0.03]
["bitfinex","SOLUSD",1738661280378,14.28369279,205.0,204.99,0.03]
["bitfinex","SOLUSD",1738661280763,49.81363411,205.0,204.99,0.0001]
["bitfinex","SOLUSD",1738661281066,20.0,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738661281273,14.28369279,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661281648,19.16339279,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661282745,14.28369279,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661282952,14.28369279,204.93,204.92,0.15549]
["bitfinex","SOLUSD",1738661283151,14.28369279,204.95,204.92,0.15549]
["bitfinex","SOLUSD",1738661283379,14.28369279,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738661283583,14.28369279,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738661283950,14.28369279,204.97,204.92,0.03]
["bitfinex","SOLUSD",1738661284353,14.28369279,204.95,204.92,0.03]
["bitfinex","SOLUSD",1738661284581,14.28369279,204.96,204.92,0.03]
["bitfinex","SOLUSD",1738661287089,14.28369279,204.99,204.92,0.03]
["bitfinex","SOLUSD",1738661287275,4.878,205.01,204.94,13.66282853]
["bitfinex","SOLUSD",1738661287276,14.28369279,205.01,204.94,13.66282853]
["bitfinex","SOLUSD",1738661287726,14.28369279,205.03,204.94,13.66282853]
["bitfinex","SOLUSD",1738661287988,14.28369279,205.04,204.94,13.66282853]
["bitfinex","SOLUSD",1738661288193,14.28369279,205.03,204.94,13.66282853]
["bitfinex","SOLUSD",1738661288357,14.28369279,205.04,204.96,13.66282853]
["bitfinex","SOLUSD",1738661288675,14.28369279,205.03,204.96,13.66282853]
["bitfinex","SOLUSD",1738661290290,0.063,205.05,204.98,13.66282853]
["bitfinex","SOLUSD",1738661290571,14.34669279,205.05,204.98,13.66282853]
["bitfinex","SOLUSD",1738661290778,14.28369279,205.04,204.98,0.25098]
["bitfinex","SOLUSD",1738661290996,14.28369279,205.02,204.95,9.5]
["bitfinex","SOLUSD",1738661291183,14.28369279,205.0,204.95,9.5]
["bitfinex","SOLUSD",1738661291575,14.28369279,204.98,204.95,9.5]
["bitfinex","SOLUSD",1738661291773,14.28369279,204.98,204.92,0.28098]
["bitfinex","SOLUSD",1738661292582,14.28369279,204.97,204.92,0.28098]
["bitfinex","SOLUSD",1738661293406,14.28369279,204.97,204.95,0.03]
["bitfinex","SOLUSD",1738661294614,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661295900,19.16269279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661297595,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661297911,34.28369279,204.98,204.95,0.03]
["bitfinex","SOLUSD",1738661298406,14.28369279,204.97,204.95,0.03]
["bitfinex","SOLUSD",1738661298878,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661303587,14.28369279,204.98,204.95,0.03]
["bitfinex","SOLUSD",1738661304595,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661309546,14.28369279,204.98,204.95,0.03]
["bitfinex","SOLUSD",1738661310143,14.28369279,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738661310655,14.28369279,205.04,204.96,0.25098]
["bitfinex","SOLUSD",1738661312454,14.28369279,205.04,204.98,0.25098]
["bitfinex","SOLUSD",1738661312663,14.28369279,205.04,204.95,13.44184853]
["bitfinex","SOLUSD",1738661312664,14.28369279,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738661312945,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661314860,14.28369279,204.98,204.95,0.03]
["bitfinex","SOLUSD",1738661315024,14.28369279,205.0,204.95,0.03]
["bitfinex","SOLUSD",1738661316056,14.28369279,205.02,204.95,0.03]
["bitfinex","SOLUSD",1738661317053,14.28369279,205.02,204.96,0.25098]
["bitfinex","SOLUSD",1738661317346,14.28369279,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1738661318556,14.28369279,204.99,204.96,0.25098]
["bitfinex","SOLUSD",1738661318757,14.28369279,204.99,204.95,0.03]
["bitfinex","SOLUSD",1738661319445,14.28369279,205.0,204.95,0.28098]
["bitfinex","SOLUSD",1738661319840,14.28369279,205.0,204.95,5.16018]
["bitfinex","SOLUSD",1738661320035,14.28369279,205.0,204.95,0.28098]
["bitfinex","SOLUSD",1738661322342,14.28369279,204.98,204.95,0.28098]
["bitfinex","SOLUSD",1738661322637,14.28369279,204.98,204.95,0.03]
["bitfinex","SOLUSD",1738661322842,14.28369279,204.96,204.95,0.03]
["bitfinex","SOLUSD",1738661323846,20.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661324026,34.28369279,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661324352,52.57524132,204.93,204.92,0.03]
["bitfinex","SOLUSD",1738661324947,20.0,204.88,204.8,7.46159101]
["bitfinex","SOLUSD",1738661325279,7.9518,204.91,204.8,7.46159101]
["bitfinex","SOLUSD",1738661325280,14.28369279,204.81,204.8,7.46159101]
["bitfinex","SOLUSD",1738661325431,14.28369279,204.81,204.78,0.03]
["bitfinex","SOLUSD",1738661325852,14.28369279,204.83,204.78,0.15549]
["bitfinex","SOLUSD",1738661326063,14.28369279,204.83,204.78,5.03869]
["bitfinex","SOLUSD",1738661326237,14.28369279,204.85,204.79,5.13388]
["bitfinex","SOLUSD",1738661326434,14.28369279,204.86,204.79,5.13388]
["bitfinex","SOLUSD",1738661326751,14.28369279,204.87,204.79,5.13388]
["bitfinex","SOLUSD",1738661327253,14.28369279,204.89,204.81,0.25098]
["bitfinex","SOLUSD",1738661327637,14.28369279,204.9,204.83,0.25098]
["bitfinex","SOLUSD",1738661327838,22.23549279,204.91,204.83,0.25098]
["bitfinex","SOLUSD",1738661328161,14.28369279,204.9,204.83,0.25098]
["bitfinex","SOLUSD",1738661328452,14.28369279,204.9,204.85,0.12549]
["bitfinex","SOLUSD",1738661328659,14.28369279,204.89,204.85,0.12549]
["bitfinex","SOLUSD",1738661329765,14.28369279,204.86,204.79,9.5]
["bitfinex","SOLUSD",1738661329938,14.28369279,204.84,204.78,20.03]
["bitfinex","SOLUSD",1738661330436,14.28369279,204.84,204.79,0.25098]
["bitfinex","SOLUSD",1738661330859,14.28369279,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738661331358,14.28369279,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738661331546,14.28369279,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738661332440,14.28369279,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738661336351,14.28369279,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661337783,14.28369279,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661338981,14.34669279,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661340569,14.34669279,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661340781,0.063,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661340951,0.063,204.9,204.85,0.25098]
["bitfinex","SOLUSD",1738661341153,7.9553,204.96,204.85,13.66282853]
["bitfinex","SOLUSD",1738661341460,14.28369279,204.97,204.85,13.66282853]
["bitfinex","SOLUSD",1738661342688,14.28369279,204.97,204.87,0.25098]
["bitfinex","SOLUSD",1738661342857,0.063,204.9,204.87,0.25098]
["bitfinex","SOLUSD",1738661343481,14.28369279,204.88,204.86,4.8813]
["bitfinex","SOLUSD",1738661343695,14.28369279,204.87,204.82,4.8823]
["bitfinex","SOLUSD",1738661343859,14.28369279,204.84,204.82,4.8823]
["bitfinex","SOLUSD",1738661344367,14.28369279,204.85,204.83,0.12549]
["bitfinex","SOLUSD",1738661344692,22.85065032,204.88,204.85,0.12549]
["bitfinex","SOLUSD",1738661344859,0.063,204.9,204.85,0.25098]
["bitfinex","SOLUSD",1738661347093,0.063,204.9,204.86,12.2034]
["bitfinex","SOLUSD",1738661347276,0.063,204.9,204.87,0.25098]
["bitfinex","SOLUSD",1738661348994,0.063,204.9,204.89,0.25098]
["bitfinex","SOLUSD",1738661351696,0.063,204.9,204.89,0.12549]
["bitfinex","SOLUSD",1738661351896,0.063,204.9,204.89,5.13158]
["bitfinex","SOLUSD",1738661352202,7.6124,204.98,204.89,17.33318]
["bitfinex","SOLUSD",1738661352203,22.85065032,204.95,204.89,17.33318]
["bitfinex","SOLUSD",1738661352370,22.85065032,204.97,204.89,17.33318]
["bitfinex","SOLUSD",1738661352695,22.85065032,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1738661352870,7.6124,204.98,204.9,0.12549]
["bitfinex","SOLUSD",1738661353072,103.95065032,204.99,204.9,0.12549]
["bitfinex","SOLUSD",1738661353994,103.95065032,204.99,204.92,0.12549]
["bitfinex","SOLUSD",1738661354371,22.85065032,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1738661355167,103.95065032,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1738661355383,22.85065032,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1738661356599,22.85065032,204.99,204.95,4.8792]
["bitfinex","SOLUSD",1738661359603,22.85065032,204.97,204.95,4.8792]
["bitfinex","SOLUSD",1738661361296,22.85065032,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1738661362304,22.85065032,205.0,204.96,0.25098]
["bitfinex","SOLUSD",1738661362474,0.063,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1738661363291,0.063,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1738661365325,0.063,205.01,204.99,4.8782]
["bitfinex","SOLUSD",1738661365803,45.70130064,205.0,204.93,12.1986]
["bitfinex","SOLUSD",1738661366101,22.85065032,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1738661366289,22.85065032,204.95,204.9,4.8804]
["bitfinex","SOLUSD",1738661366489,22.85065032,204.91,204.9,5.00589]
["bitfinex","SOLUSD",1738661366703,14.27461351,204.92,204.9,5.00589]
["bitfinex","SOLUSD",1738661366899,14.27461351,204.94,204.91,0.12549]
["bitfinex","SOLUSD",1738661367500,14.27461351,204.92,204.91,4.8801]
["bitfinex","SOLUSD",1738661367714,14.27461351,204.92,204.82,17.0881]
["bitfinex","SOLUSD",1738661367890,14.41184853,204.96,204.82,17.0881]
["bitfinex","SOLUSD",1738661367891,14.27461351,204.87,204.82,17.0881]
["bitfinex","SOLUSD",1738661368093,14.27461351,204.87,204.83,0.25098]
["bitfinex","SOLUSD",1738661368593,22.85173297,204.86,204.83,0.25098]
["bitfinex","SOLUSD",1738661369501,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661370203,22.85173297,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738661370713,22.85173297,204.82,204.8,4.9128]
["bitfinex","SOLUSD",1738661371022,44.2081815,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661371023,22.85173297,204.86,204.81,0.25098]
["bitfinex","SOLUSD",1738661372629,22.85173297,204.88,204.83,0.25098]
["bitfinex","SOLUSD",1738661373724,22.85173297,204.84,204.82,17.0881]
["bitfinex","SOLUSD",1738661374810,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661377731,22.85173297,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661378018,30.79633297,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661378213,22.85173297,204.92,204.82,0.25098]
["bitfinex","SOLUSD",1738661378412,22.85173297,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738661378998,22.85173297,204.94,204.84,0.25098]
["bitfinex","SOLUSD",1738661379202,22.85173297,204.95,204.84,0.25098]
["bitfinex","SOLUSD",1738661379603,22.85173297,204.95,204.84,43.66282853]
["bitfinex","SOLUSD",1738661380927,22.85173297,204.95,204.86,0.25098]
["bitfinex","SOLUSD",1738661381302,22.85173297,204.97,204.86,13.66282853]
["bitfinex","SOLUSD",1738661381933,22.85173297,204.96,204.86,13.66282853]
["bitfinex","SOLUSD",1738661382530,22.85173297,204.96,204.88,0.25098]
["bitfinex","SOLUSD",1738661383046,22.85173297,204.95,204.88,0.25098]
["bitfinex","SOLUSD",1738661384026,22.85173297,204.92,204.88,0.25098]
["bitfinex","SOLUSD",1738661384226,22.85173297,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1738661384436,22.85173297,204.97,204.84,13.66282853]
["bitfinex","SOLUSD",1738661384728,22.85173297,205.0,204.88,13.66282853]
["bitfinex","SOLUSD",1738661384937,0.063,205.01,204.91,13.66282853]
["bitfinex","SOLUSD",1738661385227,0.063,205.01,204.94,0.25098]
["bitfinex","SOLUSD",1738661385433,0.063,205.05,204.94,13.66282853]
["bitfinex","SOLUSD",1738661386319,22.91473297,205.05,204.94,13.66282853]
["bitfinex","SOLUSD",1738661386831,22.85173297,205.04,204.95,17.0772]
["bitfinex","SOLUSD",1738661387543,42.85173297,205.04,204.96,0.25098]
["bitfinex","SOLUSD",1738661387738,22.85173297,205.03,204.96,0.25098]
["bitfinex","SOLUSD",1738661388043,22.85173297,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1738661389435,22.85173297,205.0,204.98,0.12549]
["bitfinex","SOLUSD",1738661389640,22.85173297,205.02,204.98,0.25098]
["bitfinex","SOLUSD",1738661390051,22.85173297,205.02,204.99,4.8782]
["bitfinex","SOLUSD",1738661390214,22.85173297,205.03,204.99,4.8782]
["bitfinex","SOLUSD",1738661390946,0.063,205.05,205.0,0.25098]
["bitfinex","SOLUSD",1738661391441,0.063,205.11,205.0,13.66282853]
["bitfinex","SOLUSD",1738661391814,0.063,205.11,205.03,0.25098]
["bitfinex","SOLUSD",1738661392030,0.063,205.11,205.05,0.12549]
["bitfinex","SOLUSD",1738661393246,0.063,205.11,205.07,0.25098]
["bitfinex","SOLUSD",1738661394543,22.91473297,205.11,205.07,0.25098]
["bitfinex","SOLUSD",1738661394744,22.91473297,205.11,205.07,0.12549]
["bitfinex","SOLUSD",1738661395037,22.91473297,205.11,205.08,5.00159]
["bitfinex","SOLUSD",1738661395650,0.063,205.11,205.08,5.00159]
["bitfinex","SOLUSD",1738661395944,0.0001,205.09,205.08,5.12708]
["bitfinex","SOLUSD",1738661396148,0.063,205.11,205.09,0.12549]
["bitfinex","SOLUSD",1738661396149,0.0001,205.11,205.09,0.12549]
["bitfinex","SOLUSD",1738661396525,0.063,205.13,205.09,0.25098]
["bitfinex","SOLUSD",1738661397049,0.063,205.13,205.11,0.25098]
["bitfinex","SOLUSD",1738661399548,0.063,205.13,205.12,5.00059]
["bitfinex","SOLUSD",1738661400256,0.0001,205.13,205.12,5.12608]
["bitfinex","SOLUSD",1738661400440,0.0001,205.16,205.13,0.25098]
["bitfinex","SOLUSD",1738661401121,22.85173297,205.14,205.13,0.12549]
["bitfinex","SOLUSD",1738661401318,22.85173297,205.14,205.12,4.8751]
["bitfinex","SOLUSD",1738661401560,22.85173297,205.14,205.05,41.4531]
["bitfinex","SOLUSD",1738661401855,22.85173297,205.14,205.06,0.25098]
["bitfinex","SOLUSD",1738661402154,22.85173297,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1738661402358,22.85173297,205.12,205.06,0.12549]
["bitfinex","SOLUSD",1738661402561,22.85173297,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1738661402877,22.85173297,205.08,205.05,17.0689]
["bitfinex","SOLUSD",1738661403357,15.4118436,205.15,205.05,4.8768]
["bitfinex","SOLUSD",1738661403358,22.85173297,205.06,205.05,4.8768]
["bitfinex","SOLUSD",1738661403661,22.85173297,205.06,204.94,12.2286]
["bitfinex","SOLUSD",1738661403860,22.85173297,205.03,204.95,0.25098]
["bitfinex","SOLUSD",1738661405161,22.85173297,205.03,204.97,0.25098]
["bitfinex","SOLUSD",1738661405561,22.85173297,204.98,204.96,4.879]
["bitfinex","SOLUSD",1738661406165,22.85173297,204.98,204.94,4.9094]
["bitfinex","SOLUSD",1738661406373,22.85173297,204.97,204.95,0.25098]
["bitfinex","SOLUSD",1738661406551,24.47473297,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738661406945,22.85173297,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738661407165,22.85173297,205.05,204.97,0.25098]
["bitfinex","SOLUSD",1738661407344,22.85173297,205.08,204.97,0.25098]
["bitfinex","SOLUSD",1738661407675,22.85173297,205.06,204.97,0.25098]
["bitfinex","SOLUSD",1738661407838,22.85173297,205.05,204.97,0.25098]
["bitfinex","SOLUSD",1738661408974,22.85173297,205.04,204.98,17.0748]
["bitfinex","SOLUSD",1738661409335,22.85173297,205.02,204.98,4.8785]
["bitfinex","SOLUSD",1738661409540,22.85173297,204.99,204.94,12.2284]
["bitfinex","SOLUSD",1738661409842,22.85173297,204.95,204.94,4.9094]
["bitfinex","SOLUSD",1738661410969,22.85173297,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661411156,1.0,205.04,204.94,0.03]
["bitfinex","SOLUSD",1738661411157,22.85173297,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738661411368,22.85173297,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738661411669,22.85173297,204.98,204.94,0.03]
["bitfinex","SOLUSD",1738661411876,22.85173297,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738661412173,22.85173297,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738661412374,22.85173297,204.99,204.94,0.03]
["bitfinex","SOLUSD",1738661412543,22.85173297,204.98,204.94,0.03]
["bitfinex","SOLUSD",1738661413260,22.85173297,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738661414176,22.85173297,205.0,204.94,0.03]
["bitfinex","SOLUSD",1738661414177,56.2635815,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661415178,42.85173297,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661415337,20.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661415737,42.85173297,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661415937,6.332,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738661416169,22.85173297,205.02,204.94,0.03]
["bitfinex","SOLUSD",1738661416352,22.85173297,205.03,204.94,0.28098]
["bitfinex","SOLUSD",1738661416755,28.96283297,205.04,204.94,0.28098]
["bitfinex","SOLUSD",1738661417068,22.85173297,205.05,204.94,50.28098]
["bitfinex","SOLUSD",1738661417375,22.85173297,205.05,204.96,0.25098]
["bitfinex","SOLUSD",1738661417583,22.85173297,205.06,204.96,0.25098]
["bitfinex","SOLUSD",1738661417897,1.6195,205.07,204.96,0.25098]
["bitfinex","SOLUSD",1738661417898,22.85173297,205.05,204.96,0.25098]
["bitfinex","SOLUSD",1738661418038,22.85173297,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1738661418239,22.85173297,205.01,204.95,17.0772]
["bitfinex","SOLUSD",1738661418881,34.41184853,205.06,204.95,17.0772]
["bitfinex","SOLUSD",1738661418882,22.85173297,205.0,204.95,17.0772]
["bitfinex","SOLUSD",1738661419057,22.85173297,204.96,204.95,4.8792]
["bitfinex","SOLUSD",1738661419490,22.85173297,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738661419803,22.85173297,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738661421781,37.7794815,204.95,204.87,4.8809]
["bitfinex","SOLUSD",1738661422006,22.85173297,204.96,204.87,17.0837]
["bitfinex","SOLUSD",1738661422379,22.85173297,204.96,204.88,0.25098]
["bitfinex","SOLUSD",1738661422574,22.85173297,204.97,204.88,0.25098]
["bitfinex","SOLUSD",1738661422801,22.85173297,204.96,204.88,0.25098]
["bitfinex","SOLUSD",1738661423221,22.85173297,204.95,204.88,0.25098]
["bitfinex","SOLUSD",1738661423582,22.85173297,204.99,204.9,0.25098]
["bitfinex","SOLUSD",1738661423800,22.85173297,205.03,204.9,13.66282853]
["bitfinex","SOLUSD",1738661424000,22.85173297,205.04,204.93,0.25098]
["bitfinex","SOLUSD",1738661425310,22.85173297,205.04,204.93,13.66282853]
["bitfinex","SOLUSD",1738661425486,22.85173297,205.06,204.96,0.25098]
["bitfinex","SOLUSD",1738661425688,22.85173297,205.06,204.98,0.12549]
["bitfinex","SOLUSD",1738661425886,22.85173297,205.07,204.98,0.12549]
["bitfinex","SOLUSD",1738661426198,22.85173297,205.05,204.98,0.12549]
["bitfinex","SOLUSD",1738661426516,22.85173297,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1738661426815,22.85173297,204.99,204.89,4.8806]
["bitfinex","SOLUSD",1738661426987,22.85173297,204.99,204.9,0.25098]
["bitfinex","SOLUSD",1738661427598,22.85173297,205.01,204.93,0.25098]
["bitfinex","SOLUSD",1738661427796,22.85173297,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1738661428624,22.85173297,204.99,204.94,12.1986]
["bitfinex","SOLUSD",1738661428832,22.85173297,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1738661429039,22.85173297,204.93,204.91,4.8801]
["bitfinex","SOLUSD",1738661429720,22.85173297,204.93,204.89,0.063]
["bitfinex","SOLUSD",1738661430026,22.85173297,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738661431236,13.41184853,204.98,204.89,0.063]
["bitfinex","SOLUSD",1738661431237,22.85173297,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738661431437,59.11531447,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738661432012,66.94501447,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738661432735,66.94501447,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661432736,20.0,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661432948,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661433334,36.2635815,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661433923,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661434654,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661434826,22.85173297,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661435415,22.85173297,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738661435619,30.68143297,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661436036,22.85173297,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738661436449,22.85173297,204.88,204.81,0.12549]
["bitfinex","SOLUSD",1738661436627,30.68143297,204.9,204.81,0.12549]
["bitfinex","SOLUSD",1738661437235,22.85173297,204.89,204.81,0.12549]
["bitfinex","SOLUSD",1738661437651,22.85173297,204.87,204.8,4.9128]
["bitfinex","SOLUSD",1738661437824,22.85173297,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738661438643,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661439455,36.2635815,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661440672,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661440969,22.85173297,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738661441171,22.85173297,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661441472,30.68143297,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661441473,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661441654,22.85173297,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661442171,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661442377,22.85173297,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661443392,22.85173297,204.83,204.8,4.9128]
["bitfinex","SOLUSD",1738661444068,22.85173297,204.84,204.8,4.9128]
["bitfinex","SOLUSD",1738661444374,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661446280,22.85173297,204.84,204.8,4.9128]
["bitfinex","SOLUSD",1738661447078,22.85173297,204.85,204.8,4.9128]
["bitfinex","SOLUSD",1738661447479,22.85173297,204.87,204.81,0.25098]
["bitfinex","SOLUSD",1738661447645,22.85173297,204.88,204.81,0.25098]
["bitfinex","SOLUSD",1738661447845,21.24154853,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661448077,22.85173297,204.87,204.82,4.8823]
["bitfinex","SOLUSD",1738661448269,22.85173297,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1738661448668,22.85173297,204.88,204.83,0.12549]
["bitfinex","SOLUSD",1738661449766,22.85173297,204.88,204.84,4.8818]
["bitfinex","SOLUSD",1738661451776,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661451983,22.85173297,204.83,204.81,4.8825]
["bitfinex","SOLUSD",1738661452156,22.85173297,204.85,204.81,4.8825]
["bitfinex","SOLUSD",1738661452359,22.85173297,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1738661453285,0.03,204.89,204.82,0.25098]
["bitfinex","SOLUSD",1738661453884,0.03,204.89,204.84,0.12549]
["bitfinex","SOLUSD",1738661454056,0.03,204.89,204.87,0.12549]
["bitfinex","SOLUSD",1738661454258,0.03,204.91,204.89,0.12549]
["bitfinex","SOLUSD",1738661454466,29.27423297,205.01,204.89,0.12549]
["bitfinex","SOLUSD",1738661454862,22.85173297,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1738661455285,22.85173297,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1738661455484,22.85173297,204.99,204.89,0.300799]
["bitfinex","SOLUSD",1738661456375,22.85173297,204.99,204.9,4.8804]
["bitfinex","SOLUSD",1738661456577,22.85173297,204.97,204.9,4.8804]
["bitfinex","SOLUSD",1738661457176,22.85173297,204.97,204.91,0.12549]
["bitfinex","SOLUSD",1738661457478,22.85173297,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1738661457672,22.85173297,204.96,204.91,4.8799]
["bitfinex","SOLUSD",1738661459102,22.85173297,204.96,204.91,0.12549]
["bitfinex","SOLUSD",1738661459402,20.0,204.9,204.89,0.049819]
["bitfinex","SOLUSD",1738661459691,79.11531447,204.9,204.89,0.049819]
["bitfinex","SOLUSD",1738661460488,42.85173297,204.9,204.89,0.049819]
["bitfinex","SOLUSD",1738661460692,87.16611447,204.9,204.89,0.049819]
["bitfinex","SOLUSD",1738661460870,87.16611447,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661460871,13.41184853,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661461193,22.85173297,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661461359,22.85173297,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738661461556,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661461758,8.0508,204.9,204.8,0.03]
["bitfinex","SOLUSD",1738661461759,22.85173297,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661461990,22.85173297,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661462490,22.85173297,204.89,204.8,0.03]
["bitfinex","SOLUSD",1738661462683,22.85173297,204.87,204.8,0.03]
["bitfinex","SOLUSD",1738661462881,22.85173297,204.85,204.8,0.03]
["bitfinex","SOLUSD",1738661463507,22.85173297,204.85,204.8,0.15549]
["bitfinex","SOLUSD",1738661463823,22.85173297,204.84,204.8,0.15549]
["bitfinex","SOLUSD",1738661464190,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661464390,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661464592,36.2635815,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661464996,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661465194,22.85173297,204.83,204.8,0.03]
["bitfinex","SOLUSD",1738661465399,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661466312,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661466806,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661466993,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661467177,103.95173297,204.89,204.81,0.12549]
["bitfinex","SOLUSD",1738661467382,103.95173297,204.89,204.82,4.8823]
["bitfinex","SOLUSD",1738661467383,22.85173297,204.87,204.82,4.8823]
["bitfinex","SOLUSD",1738661467584,22.85173297,204.88,204.82,4.8823]
["bitfinex","SOLUSD",1738661468103,22.85173297,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1738661468283,30.93253297,204.9,204.83,0.12549]
["bitfinex","SOLUSD",1738661468483,22.88173297,204.9,204.83,0.12549]
["bitfinex","SOLUSD",1738661469298,22.85173297,204.88,204.83,0.12549]
["bitfinex","SOLUSD",1738661469510,22.88173297,204.9,204.83,5.00749]
["bitfinex","SOLUSD",1738661471383,0.03,204.9,204.84,0.12549]
["bitfinex","SOLUSD",1738661472005,0.03,204.9,204.86,0.12549]
["bitfinex","SOLUSD",1738661472206,0.03,204.9,204.88,0.12549]
["bitfinex","SOLUSD",1738661472717,0.03,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1738661473095,22.85173297,204.97,204.88,0.25098]
["bitfinex","SOLUSD",1738661473296,7.9594,205.01,204.9,0.25098]
["bitfinex","SOLUSD",1738661473297,22.85173297,204.99,204.9,0.25098]
["bitfinex","SOLUSD",1738661473516,22.85173297,204.97,204.9,0.25098]
["bitfinex","SOLUSD",1738661474028,22.85173297,204.97,204.89,4.8806]
["bitfinex","SOLUSD",1738661474029,22.85173297,204.92,204.85,9.5]
["bitfinex","SOLUSD",1738661474191,22.85173297,204.88,204.83,4.8818]
["bitfinex","SOLUSD",1738661474692,22.85173297,204.86,204.81,4.8823]
["bitfinex","SOLUSD",1738661475518,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661475713,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661476585,22.85173297,204.86,204.8,0.03]
["bitfinex","SOLUSD",1738661476889,22.85173297,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738661477595,22.85173297,204.88,204.81,0.25098]
["bitfinex","SOLUSD",1738661477914,22.88173297,204.9,204.81,0.25098]
["bitfinex","SOLUSD",1738661478987,22.88173297,204.9,204.83,0.12549]
["bitfinex","SOLUSD",1738661479327,0.03,204.9,204.83,0.25098]
["bitfinex","SOLUSD",1738661479509,0.03,204.9,204.83,1.90388]
["bitfinex","SOLUSD",1738661480921,0.03,204.9,204.85,0.25098]
["bitfinex","SOLUSD",1738661481218,0.03,204.9,204.87,0.25098]
["bitfinex","SOLUSD",1738661483100,0.03,204.9,204.86,0.12549]
["bitfinex","SOLUSD",1738661483795,0.03,204.9,204.86,0.25098]
["bitfinex","SOLUSD",1738661484011,0.03,204.9,204.86,13.66282853]
["bitfinex","SOLUSD",1738661484398,0.03,204.9,204.86,0.25098]
["bitfinex","SOLUSD",1738661485533,0.03,204.9,204.88,0.25098]
["bitfinex","SOLUSD",1738661485825,0.03,204.9,204.89,20.12549]
["bitfinex","SOLUSD",1738661486607,24.49563297,205.04,204.92,30.0]
["bitfinex","SOLUSD",1738661486932,24.45163297,205.1,204.96,13.66282853]
["bitfinex","SOLUSD",1738661487231,22.85173297,205.08,204.96,0.25098]
["bitfinex","SOLUSD",1738661487425,22.85173297,205.08,204.97,4.8787]
["bitfinex","SOLUSD",1738661487800,22.85173297,205.08,204.98,0.25098]
["bitfinex","SOLUSD",1738661487996,20.0,205.08,204.98,0.25098]
["bitfinex","SOLUSD",1738661488306,22.85173297,205.09,204.98,0.25098]
["bitfinex","SOLUSD",1738661488723,0.03,205.07,204.98,0.25098]
["bitfinex","SOLUSD",1738661488928,0.03,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1738661489741,22.85173297,205.05,204.95,4.8792]
["bitfinex","SOLUSD",1738661489903,42.88173297,205.07,204.97,0.25098]
["bitfinex","SOLUSD",1738661490717,42.88173297,205.07,204.95,17.0772]
["bitfinex","SOLUSD",1738661491031,47.75833297,205.07,204.95,17.0772]
["bitfinex","SOLUSD",1738661491238,22.85173297,205.04,204.96,0.25098]
["bitfinex","SOLUSD",1738661491939,22.85173297,205.04,204.96,0.12549]
["bitfinex","SOLUSD",1738661492118,22.85173297,205.02,204.9,4.8804]
["bitfinex","SOLUSD",1738661492436,22.85173297,205.02,204.91,0.25098]
["bitfinex","SOLUSD",1738661493038,27.72943297,205.02,204.92,0.12549]
["bitfinex","SOLUSD",1738661493919,45.63274853,205.07,204.95,50.25098]
["bitfinex","SOLUSD",1738661493920,0.03,205.07,204.95,50.25098]
["bitfinex","SOLUSD",1738661494446,22.85173297,205.03,204.91,17.0805]
["bitfinex","SOLUSD",1738661494647,22.85173297,205.01,204.91,17.0805]
["bitfinex","SOLUSD",1738661495018,22.85173297,205.01,204.92,0.25098]
["bitfinex","SOLUSD",1738661496330,22.85173297,205.01,204.9,4.8804]
["bitfinex","SOLUSD",1738661496331,22.85173297,204.99,204.9,4.8804]
["bitfinex","SOLUSD",1738661496531,22.85173297,204.97,204.89,6.4351]
["bitfinex","SOLUSD",1738661496729,22.85173297,204.98,204.89,6.4351]
["bitfinex","SOLUSD",1738661496923,22.85173297,204.98,204.9,0.25098]
["bitfinex","SOLUSD",1738661497119,27.72983297,205.0,204.92,0.12549]
["bitfinex","SOLUSD",1738661497320,22.85173297,205.02,204.92,0.25098]
["bitfinex","SOLUSD",1738661498437,22.85173297,205.01,204.93,0.12549]
["bitfinex","SOLUSD",1738661498827,22.85173297,204.97,204.89,1.5546]
["bitfinex","SOLUSD",1738661499056,22.85173297,204.97,204.87,4.8811]
["bitfinex","SOLUSD",1738661499230,22.85173297,204.97,204.88,0.25098]
["bitfinex","SOLUSD",1738661500149,22.85173297,204.97,204.88,0.12549]
["bitfinex","SOLUSD",1738661500339,22.85173297,204.97,204.9,0.12549]
["bitfinex","SOLUSD",1738661500545,22.85173297,204.96,204.9,0.12549]
["bitfinex","SOLUSD",1738661501059,22.85173297,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738661501260,22.85173297,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738661501773,22.85173297,204.92,204.9,0.063]
["bitfinex","SOLUSD",1738661502264,22.85173297,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738661502550,27.73183297,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738661502747,41.1436815,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738661504256,20.0,204.88,204.8,0.03]
["bitfinex","SOLUSD",1738661504431,22.85173297,204.84,204.8,0.03]
["bitfinex","SOLUSD",1738661504938,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661505558,36.2635815,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661506243,22.85173297,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661506635,36.2635815,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661507465,59.11531447,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738661507632,18.29464853,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738661507835,20.0,204.76,204.74,0.03]
["bitfinex","SOLUSD",1738661508055,42.2682815,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738661508258,13.41184853,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661508569,59.11531447,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661508867,36.2635815,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661510843,22.85173297,204.71,204.64,5.01189]
["bitfinex","SOLUSD",1738661511965,36.2635815,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661514793,41.1484815,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661515473,13.41184853,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738661515674,36.2635815,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738661517001,41.1486815,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738661517991,64.00041447,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738661518298,64.25139447,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738661518499,38.84537657,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738661518884,37.8453815,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738661520616,81.1,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661520617,103.95173297,204.71,204.63,0.063]
["bitfinex","SOLUSD",1738661520784,27.73613297,204.74,204.64,0.12549]
["bitfinex","SOLUSD",1738661520984,22.85173297,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738661521172,20.0,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738661521503,13.41184853,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738661522000,22.85173297,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738661522801,22.85173297,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738661523000,20.0,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738661523368,42.85173297,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738661523571,22.85173297,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738661524386,22.85173297,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738661524691,24.8862,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738661524692,22.85173297,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738661524995,22.85173297,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738661525696,22.85173297,204.69,204.63,0.063]
["bitfinex","SOLUSD",1738661525875,31.00289979,204.81,204.63,0.31398]
["bitfinex","SOLUSD",1738661525876,22.85173297,204.75,204.63,0.31398]
["bitfinex","SOLUSD",1738661526208,0.03,204.71,204.63,13.72582853]
["bitfinex","SOLUSD",1738661526704,0.03,204.71,204.64,17.1031]
["bitfinex","SOLUSD",1738661526877,0.03,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1738661527477,0.03,204.71,204.67,13.66282853]
["bitfinex","SOLUSD",1738661527684,0.03,204.81,204.71,0.25098]
["bitfinex","SOLUSD",1738661528698,0.03,204.81,204.73,0.25098]
["bitfinex","SOLUSD",1738661528999,0.03,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1738661529203,0.03,204.81,204.75,13.66282853]
["bitfinex","SOLUSD",1738661530507,0.03,204.81,204.77,13.66282853]
["bitfinex","SOLUSD",1738661530687,0.03,204.81,204.77,0.25098]
["bitfinex","SOLUSD",1738661530894,0.03,204.81,204.78,4.8832]
["bitfinex","SOLUSD",1738661531843,0.03,204.81,204.75,4.884]
["bitfinex","SOLUSD",1738661532115,0.03,204.81,204.76,0.25098]
["bitfinex","SOLUSD",1738661533010,0.03,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1738661533192,0.03,204.81,204.78,0.25098]
["bitfinex","SOLUSD",1738661534816,0.03,204.81,204.74,9.5]
["bitfinex","SOLUSD",1738661535016,22.85173297,204.78,204.68,4.8856]
["bitfinex","SOLUSD",1738661535310,22.85173297,204.76,204.65,4.8863]
["bitfinex","SOLUSD",1738661535519,22.85173297,204.73,204.64,8.5864]
["bitfinex","SOLUSD",1738661535725,22.85173297,204.72,204.65,0.25098]
["bitfinex","SOLUSD",1738661535905,22.85173297,204.75,204.65,0.25098]
["bitfinex","SOLUSD",1738661536109,22.85173297,204.72,204.65,0.12549]
["bitfinex","SOLUSD",1738661536298,22.85173297,204.73,204.65,0.12549]
["bitfinex","SOLUSD",1738661536717,22.85173297,204.72,204.65,0.25098]
["bitfinex","SOLUSD",1738661536922,27.73593297,204.74,204.65,5.13728]
["bitfinex","SOLUSD",1738661537222,0.03,204.81,204.73,13.66282853]
["bitfinex","SOLUSD",1738661537522,0.03,204.81,204.76,0.25098]
["bitfinex","SOLUSD",1738661538729,0.03,204.81,204.76,4.8837]
["bitfinex","SOLUSD",1738661539606,0.03,204.81,204.77,0.25098]
["bitfinex","SOLUSD",1738661540028,0.03,204.81,204.72,4.8845]
["bitfinex","SOLUSD",1738661540416,22.88173297,204.81,204.72,4.8845]
["bitfinex","SOLUSD",1738661540619,22.85173297,204.75,204.66,4.8859]
["bitfinex","SOLUSD",1738661541407,22.85173297,204.74,204.66,4.8859]
["bitfinex","SOLUSD",1738661541728,27.73643297,204.72,204.65,57.96]
["bitfinex","SOLUSD",1738661542102,27.73643297,204.72,204.65,0.25098]
["bitfinex","SOLUSD",1738661542304,27.73643297,204.72,204.64,0.063]
["bitfinex","SOLUSD",1738661543502,4.8847,204.72,204.64,0.063]
["bitfinex","SOLUSD",1738661543709,22.85173297,204.68,204.64,0.063]
["bitfinex","SOLUSD",1738661543936,22.85173297,204.69,204.64,0.063]
["bitfinex","SOLUSD",1738661544307,22.85173297,204.7,204.64,0.063]
["bitfinex","SOLUSD",1738661544708,22.85173297,204.68,204.64,0.063]
["bitfinex","SOLUSD",1738661544912,22.85173297,204.67,204.64,0.063]
["bitfinex","SOLUSD",1738661545441,22.85173297,204.65,204.64,0.063]
["bitfinex","SOLUSD",1738661546134,22.85173297,204.66,204.64,0.063]
["bitfinex","SOLUSD",1738661546439,22.85173297,204.69,204.64,0.063]
["bitfinex","SOLUSD",1738661546736,22.85173297,204.68,204.64,0.063]
["bitfinex","SOLUSD",1738661546939,22.85173297,204.67,204.64,0.063]
["bitfinex","SOLUSD",1738661547234,42.85173297,204.68,204.64,0.063]
["bitfinex","SOLUSD",1738661548231,20.0,204.67,204.64,0.063]
["bitfinex","SOLUSD",1738661550124,47.73713297,204.69,204.64,0.063]
["bitfinex","SOLUSD",1738661550424,22.85173297,204.76,204.64,20.31398]
["bitfinex","SOLUSD",1738661550607,12.7023,204.78,204.64,50.31398]
["bitfinex","SOLUSD",1738661550809,20.0,204.75,204.64,50.31398]
["bitfinex","SOLUSD",1738661551013,11.2011,204.78,204.66,0.25098]
["bitfinex","SOLUSD",1738661551241,4.883,204.8,204.68,0.25098]
["bitfinex","SOLUSD",1738661551445,0.03,204.72,204.68,0.25098]
["bitfinex","SOLUSD",1738661551611,0.03,204.72,204.65,13.41184853]
["bitfinex","SOLUSD",1738661551818,0.03,204.72,204.68,13.66282853]
["bitfinex","SOLUSD",1738661552443,0.03,204.72,204.71,5.13588]
["bitfinex","SOLUSD",1738661552616,0.03,204.72,204.71,18.54772853]
["bitfinex","SOLUSD",1738661553436,0.03,204.81,204.74,13.41184853]
["bitfinex","SOLUSD",1738661553648,0.03,204.81,204.77,13.66282853]
["bitfinex","SOLUSD",1738661554513,0.03,204.81,204.79,0.25098]
["bitfinex","SOLUSD",1738661554911,0.03,204.93,204.81,13.66282853]
["bitfinex","SOLUSD",1738661555336,0.03,204.93,204.84,13.66282853]
["bitfinex","SOLUSD",1738661555742,0.03,204.93,204.9,0.25098]
["bitfinex","SOLUSD",1738661556044,0.03,204.93,204.9,14.39467324]
["bitfinex","SOLUSD",1738661556233,0.03,204.93,204.9,13.66282853]
["bitfinex","SOLUSD",1738661556636,0.03,204.93,204.92,0.25098]
["bitfinex","SOLUSD",1738661557915,0.03,204.93,204.89,24.8805]
["bitfinex","SOLUSD",1738661558134,0.03,204.93,204.89,20.0]
["bitfinex","SOLUSD",1738661558340,0.03,204.93,204.9,0.25098]
["bitfinex","SOLUSD",1738661558930,0.03,204.93,204.9,13.66282853]
["bitfinex","SOLUSD",1738661559127,0.03,204.93,204.81,4.8825]
["bitfinex","SOLUSD",1738661559128,22.85173297,204.92,204.81,4.8825]
["bitfinex","SOLUSD",1738661559521,0.03,204.93,204.82,30.12549]
["bitfinex","SOLUSD",1738661559819,22.85173297,204.92,204.82,20.25098]
["bitfinex","SOLUSD",1738661560026,0.03,204.93,204.83,30.0]
["bitfinex","SOLUSD",1738661560228,0.03,204.93,204.84,13.66282853]
["bitfinex","SOLUSD",1738661560946,27.76153297,204.93,204.84,0.25098]
["bitfinex","SOLUSD",1738661561121,27.76153297,204.93,204.84,0.12549]
["bitfinex","SOLUSD",1738661561536,27.76153297,204.93,204.85,0.12549]
["bitfinex","SOLUSD",1738661561743,27.76153297,204.93,204.83,0.12549]
["bitfinex","SOLUSD",1738661561941,27.76153297,204.93,204.83,0.25098]
["bitfinex","SOLUSD",1738661562151,27.76153297,204.93,204.83,5.13298]
["bitfinex","SOLUSD",1738661562446,42.85173297,204.9,204.81,4.8823]
["bitfinex","SOLUSD",1738661562855,22.85173297,204.86,204.73,17.0951]
["bitfinex","SOLUSD",1738661563156,22.85173297,204.88,204.76,13.66282853]
["bitfinex","SOLUSD",1738661563950,22.85173297,204.88,204.77,4.8835]
["bitfinex","SOLUSD",1738661564343,20.0,204.9,204.78,43.66282853]
["bitfinex","SOLUSD",1738661565454,6.3843,204.93,204.82,13.66282853]
["bitfinex","SOLUSD",1738661565950,6.3843,204.93,204.84,0.25098]
["bitfinex","SOLUSD",1738661566149,0.03,204.93,204.84,43.66282853]
["bitfinex","SOLUSD",1738661567860,0.03,204.93,204.9,0.25098]
["bitfinex","SOLUSD",1738661568031,0.03,204.93,204.92,0.25098]
["bitfinex","SOLUSD",1738661568537,0.03,204.93,204.92,13.66282853]
["bitfinex","SOLUSD",1738661568929,0.03,204.93,204.92,43.66282853]
["bitfinex","SOLUSD",1738661570229,0.03,204.93,204.92,48.54272853]
["bitfinex","SOLUSD",1738661570443,0.03,204.93,204.92,5.13088]
["bitfinex","SOLUSD",1738661571253,0.03,204.93,204.92,18.54272853]
["bitfinex","SOLUSD",1738661571863,0.03,204.93,204.92,5.13088]
["bitfinex","SOLUSD",1738661572052,0.03,204.93,204.85,42.2036]
["bitfinex","SOLUSD",1738661572237,0.03,204.93,204.86,4.8813]
["bitfinex","SOLUSD",1738661572754,0.03,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1738661573574,0.03,204.93,204.87,13.66282853]
["bitfinex","SOLUSD",1738661573873,0.03,204.93,204.89,13.66282853]
["bitfinex","SOLUSD",1738661574250,0.03,204.93,204.91,43.66282853]
["bitfinex","SOLUSD",1738661574874,0.03,205.02,204.95,13.66282853]
["bitfinex","SOLUSD",1738661575877,0.03,205.02,204.98,13.66282853]
["bitfinex","SOLUSD",1738661576049,0.03,205.02,205.01,13.66282853]
["bitfinex","SOLUSD",1738661576381,0.03,205.02,205.01,19.27205947]
["bitfinex","SOLUSD",1738661576570,0.03,205.07,205.01,31.46649852]
["bitfinex","SOLUSD",1738661576773,0.03,205.07,205.01,30.73512853]
["bitfinex","SOLUSD",1738661577549,0.03,205.07,205.01,5.12878]
["bitfinex","SOLUSD",1738661579253,0.03,205.07,204.99,4.878]
["bitfinex","SOLUSD",1738661579578,0.03,205.07,205.0,0.25098]
["bitfinex","SOLUSD",1738661580179,22.85173297,205.05,204.95,4.8792]
["bitfinex","SOLUSD",1738661580684,22.85173297,205.06,204.96,0.25098]
["bitfinex","SOLUSD",1738661581181,0.03,205.07,204.98,13.66282853]
["bitfinex","SOLUSD",1738661582277,0.03,205.07,204.99,4.8782]
["bitfinex","SOLUSD",1738661582459,0.03,205.07,204.91,30.0]
["bitfinex","SOLUSD",1738661582460,22.85173297,205.03,204.91,30.0]
["bitfinex","SOLUSD",1738661582662,22.85173297,205.02,204.92,4.8799]
["bitfinex","SOLUSD",1738661582862,22.85173297,205.04,204.93,13.66282853]
["bitfinex","SOLUSD",1738661583060,6.0119,205.06,204.97,13.66282853]
["bitfinex","SOLUSD",1738661583264,0.03,205.07,204.97,14.39444874]
["bitfinex","SOLUSD",1738661583567,0.03,205.07,204.99,13.66282853]
["bitfinex","SOLUSD",1738661584149,0.03,205.07,205.0,4.878]
["bitfinex","SOLUSD",1738661584354,0.03,205.07,205.01,13.66282853]
["bitfinex","SOLUSD",1738661584784,0.03,205.07,205.01,0.25098]
["bitfinex","SOLUSD",1738661584959,0.03,205.07,205.01,13.66282853]
["bitfinex","SOLUSD",1738661585682,0.03,205.07,205.04,13.66282853]
["bitfinex","SOLUSD",1738661585982,0.03,205.1,205.07,0.25098]
["bitfinex","SOLUSD",1738661586148,0.03,205.1,205.09,18.53872853]
["bitfinex","SOLUSD",1738661586472,0.03,205.1,205.09,49.26985651]
["bitfinex","SOLUSD",1738661587877,0.03,205.1,205.09,5.85800798]
["bitfinex","SOLUSD",1738661588074,0.03,205.1,205.09,5.12688]
["bitfinex","SOLUSD",1738661589283,0.03,205.1,205.09,48.53872853]
["bitfinex","SOLUSD",1738661590095,0.0001,205.1,205.09,49.53872853]
["bitfinex","SOLUSD",1738661590278,0.0001,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1738661590471,0.0001,205.12,205.11,44.89379562]
["bitfinex","SOLUSD",1738661590690,0.0001,205.16,205.15,13.66282853]
["bitfinex","SOLUSD",1738661591293,0.0001,205.16,205.15,5.12538]
["bitfinex","SOLUSD",1738661592571,0.0001,205.16,205.15,19.2682055]
["bitfinex","SOLUSD",1738661593663,0.0001,205.16,205.15,28.7682055]
["bitfinex","SOLUSD",1738661594296,0.063,205.26,205.19,0.25098]
["bitfinex","SOLUSD",1738661594597,0.063,205.26,205.19,5.12448]
["bitfinex","SOLUSD",1738661594889,0.063,205.26,205.19,0.25098]
["bitfinex","SOLUSD",1738661596468,4.9348,205.26,205.19,0.25098]
["bitfinex","SOLUSD",1738661596775,4.9348,205.26,205.18,24.8736]
["bitfinex","SOLUSD",1738661596776,22.85173297,205.24,205.15,9.5]
["bitfinex","SOLUSD",1738661596976,22.85173297,205.24,205.15,14.3744]
["bitfinex","SOLUSD",1738661597479,22.85173297,205.24,205.16,0.25098]
["bitfinex","SOLUSD",1738661597663,22.85173297,205.21,205.15,9.5]
["bitfinex","SOLUSD",1738661597871,22.91473297,205.22,205.15,9.5]
["bitfinex","SOLUSD",1738661598507,22.91473297,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738661598508,27.78753297,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738661598671,4.9358,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738661598989,27.78753297,205.22,205.15,0.25098]
["bitfinex","SOLUSD",1738661599305,0.063,205.22,205.17,13.66282853]
["bitfinex","SOLUSD",1738661599483,0.063,205.22,205.19,13.66282853]
["bitfinex","SOLUSD",1738661600199,0.063,205.22,205.19,43.66282853]
["bitfinex","SOLUSD",1738661600584,0.063,205.22,205.21,25.12398]
["bitfinex","SOLUSD",1738661600770,0.063,205.22,205.21,24.99849]
["bitfinex","SOLUSD",1738661600971,0.063,205.22,205.21,38.53582853]
["bitfinex","SOLUSD",1738661603974,0.063,205.26,205.22,13.66282853]
["bitfinex","SOLUSD",1738661604180,0.003,205.29,205.28,33.66282853]
["bitfinex","SOLUSD",1738661604383,6.4167,205.36,205.28,20.0]
["bitfinex","SOLUSD",1738661604680,1.5472,205.36,205.29,0.25098]
["bitfinex","SOLUSD",1738661605507,29.26843297,205.36,205.24,4.8723]
["bitfinex","SOLUSD",1738661605809,1.5472,205.36,205.27,13.66282853]
["bitfinex","SOLUSD",1738661606612,6.4167,205.36,205.28,0.25098]
["bitfinex","SOLUSD",1738661606784,6.4167,205.36,205.24,5.8723]
["bitfinex","SOLUSD",1738661606981,6.4167,205.36,205.27,20.0]
["bitfinex","SOLUSD",1738661607310,29.26843297,205.36,205.24,4.8723]
["bitfinex","SOLUSD",1738661607609,29.26843297,205.36,205.27,0.25098]
["bitfinex","SOLUSD",1738661607775,22.85173297,205.34,205.23,4.8725]
["bitfinex","SOLUSD",1738661607975,22.85173297,205.33,205.23,4.8725]
["bitfinex","SOLUSD",1738661608172,22.85173297,205.33,205.24,0.25098]
["bitfinex","SOLUSD",1738661608997,13.7209,205.36,205.19,25.59524853]
["bitfinex","SOLUSD",1738661608998,22.85173297,205.3,205.2,4.8732]
["bitfinex","SOLUSD",1738661609193,22.85173297,205.3,205.2,24.8732]
["bitfinex","SOLUSD",1738661609383,22.85173297,205.31,205.2,24.8732]
["bitfinex","SOLUSD",1738661609583,22.85173297,205.31,205.21,0.25098]
["bitfinex","SOLUSD",1738661609781,22.85173297,205.3,205.16,13.47484853]
["bitfinex","SOLUSD",1738661609974,22.85173297,205.28,205.17,4.874]
["bitfinex","SOLUSD",1738661610173,22.85173297,205.28,205.2,0.25098]
["bitfinex","SOLUSD",1738661610889,29.27583297,205.26,205.16,0.063]
["bitfinex","SOLUSD",1738661611300,22.85173297,205.25,205.17,0.25098]
["bitfinex","SOLUSD",1738661611710,29.27583297,205.26,205.17,0.25098]
["bitfinex","SOLUSD",1738661612014,6.4241,205.26,205.17,5.12478]
["bitfinex","SOLUSD",1738661612184,29.27583297,205.26,205.17,5.12478]
["bitfinex","SOLUSD",1738661612908,22.85173297,205.25,205.16,0.063]
["bitfinex","SOLUSD",1738661613082,22.85173297,205.23,205.16,0.063]
["bitfinex","SOLUSD",1738661613507,22.85173297,205.19,205.16,0.063]
["bitfinex","SOLUSD",1738661613895,14.41184853,205.25,205.16,0.063]
["bitfinex","SOLUSD",1738661613896,22.85173297,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738661614225,20.0,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738661614685,22.85173297,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661614892,22.85173297,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738661615093,13.41184853,205.25,205.16,0.063]
["bitfinex","SOLUSD",1738661615094,4.8721,205.25,205.16,0.063]
["bitfinex","SOLUSD",1738661615293,1.5523,205.26,205.16,0.063]
["bitfinex","SOLUSD",1738661615494,1.5523,205.26,205.16,0.31398]
["bitfinex","SOLUSD",1738661615788,1.5523,205.26,205.16,13.72582853]
["bitfinex","SOLUSD",1738661616315,0.03,205.28,205.2,13.66282853]
["bitfinex","SOLUSD",1738661616684,0.03,205.28,205.22,20.0]
["bitfinex","SOLUSD",1738661616921,0.03,205.28,205.16,30.063]
["bitfinex","SOLUSD",1738661617126,22.85173297,205.27,205.17,4.874]
["bitfinex","SOLUSD",1738661617295,22.85173297,205.26,205.16,4.9371]
["bitfinex","SOLUSD",1738661617610,22.85173297,205.27,205.17,0.25098]
["bitfinex","SOLUSD",1738661618333,27.72353297,205.27,205.18,0.12549]
["bitfinex","SOLUSD",1738661619035,27.72353297,205.27,205.17,0.12549]
["bitfinex","SOLUSD",1738661619827,4.8718,205.27,205.17,0.12549]
["bitfinex","SOLUSD",1738661620012,0.03,205.28,205.18,0.12549]
["bitfinex","SOLUSD",1738661620334,0.03,205.28,205.2,0.25098]
["bitfinex","SOLUSD",1738661621535,0.03,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1738661621714,22.85173297,205.26,205.16,0.063]
["bitfinex","SOLUSD",1738661621918,22.85173297,205.24,205.16,4.9372]
["bitfinex","SOLUSD",1738661622317,22.85173297,205.22,205.16,0.063]
["bitfinex","SOLUSD",1738661623234,13.41184853,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738661623436,22.85173297,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661623634,22.85173297,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738661624326,4.874,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738661625010,22.85173297,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661625519,27.72543297,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661626814,22.85173297,205.2,205.16,0.063]
["bitfinex","SOLUSD",1738661627106,7.7867,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738661627533,30.63843297,205.21,205.16,0.063]
["bitfinex","SOLUSD",1738661627739,22.85173297,205.19,205.16,0.063]
["bitfinex","SOLUSD",1738661628039,4.8737,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661628256,22.85173297,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738661628546,24.8737,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661628547,4.8737,205.18,205.16,0.063]
["bitfinex","SOLUSD",1738661629242,36.2635815,205.17,205.16,0.063]
["bitfinex","SOLUSD",1738661629551,36.2635815,205.17,204.98,4.8785]
["bitfinex","SOLUSD",1738661629552,20.0,205.13,204.98,4.8785]
["bitfinex","SOLUSD",1738661629714,22.85173297,205.1,204.98,4.8785]
["bitfinex","SOLUSD",1738661630054,22.85173297,205.1,205.02,0.12549]
["bitfinex","SOLUSD",1738661630557,27.72743297,205.1,205.01,25.12878]
["bitfinex","SOLUSD",1738661630914,22.85173297,205.12,205.01,25.12878]
["bitfinex","SOLUSD",1738661631117,4.8749,205.13,205.01,25.12878]
["bitfinex","SOLUSD",1738661631436,4.8732,205.2,205.06,13.66282853]
["bitfinex","SOLUSD",1738661631945,7.7867,205.21,205.06,14.39403195]
["bitfinex","SOLUSD",1738661632239,7.7867,205.21,205.1,5.12658]
["bitfinex","SOLUSD",1738661632430,12.6597,205.21,205.1,5.12658]
["bitfinex","SOLUSD",1738661632611,7.7867,205.21,205.1,5.12658]
["bitfinex","SOLUSD",1738661633012,12.6598,205.21,205.1,5.12658]
["bitfinex","SOLUSD",1738661633248,7.7867,205.21,205.12,0.12549]
["bitfinex","SOLUSD",1738661633451,4.8723,205.25,205.12,0.25098]
["bitfinex","SOLUSD",1738661633625,27.72403297,205.25,205.12,0.25098]
["bitfinex","SOLUSD",1738661634232,12.555,205.26,205.17,0.12549]
["bitfinex","SOLUSD",1738661634430,7.6832,205.26,205.17,0.25098]
["bitfinex","SOLUSD",1738661634728,12.555,205.26,205.17,0.25098]
["bitfinex","SOLUSD",1738661634927,0.03,205.28,205.17,0.25098]
["bitfinex","SOLUSD",1738661635852,0.03,205.28,205.17,13.66282853]
["bitfinex","SOLUSD",1738661636361,0.03,205.28,205.19,0.25098]
["bitfinex","SOLUSD",1738661637124,0.03,205.28,205.19,13.66282853]
["bitfinex","SOLUSD",1738661637351,0.03,205.28,205.23,0.25098]
["bitfinex","SOLUSD",1738661638234,0.03,205.28,205.25,0.12549]
["bitfinex","SOLUSD",1738661640457,0.03,205.28,205.2,4.8732]
["bitfinex","SOLUSD",1738661640643,0.03,205.28,205.16,6.6504]
["bitfinex","SOLUSD",1738661640849,0.03,205.28,205.17,13.66282853]
["bitfinex","SOLUSD",1738661641733,0.03,205.28,205.17,18.53682853]
["bitfinex","SOLUSD",1738661642770,0.03,205.28,205.17,5.12498]
["bitfinex","SOLUSD",1738661643063,0.03,205.28,205.19,0.12549]
["bitfinex","SOLUSD",1738661643246,0.03,205.28,205.22,0.25098]
["bitfinex","SOLUSD",1738661644142,0.03,205.28,205.21,20.0]
["bitfinex","SOLUSD",1738661644143,0.03,205.28,205.18,14.93314853]
["bitfinex","SOLUSD",1738661644344,0.03,205.28,205.19,0.25098]
["bitfinex","SOLUSD",1738661644662,0.03,205.28,205.2,4.8732]
["bitfinex","SOLUSD",1738661645160,36.97956464,205.26,205.15,4.8744]
["bitfinex","SOLUSD",1738661645351,36.97956464,205.26,205.16,20.25098]
["bitfinex","SOLUSD",1738661645548,36.97956464,205.26,205.16,0.25098]
["bitfinex","SOLUSD",1738661645851,36.97956464,205.26,205.16,20.25098]
["bitfinex","SOLUSD",1738661646271,37.00956464,205.28,205.18,0.12549]
["bitfinex","SOLUSD",1738661646442,4.8718,205.27,205.18,0.12549]
["bitfinex","SOLUSD",1738661646629,37.00956464,205.28,205.18,0.25098]
["bitfinex","SOLUSD",1738661646826,0.03,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1738661647058,0.03,205.28,205.2,0.25098]
["bitfinex","SOLUSD",1738661647629,0.03,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1738661647827,0.03,205.28,205.2,20.0]
["bitfinex","SOLUSD",1738661647828,4.9014,205.28,205.2,20.0]
["bitfinex","SOLUSD",1738661648054,4.9014,205.28,205.17,4.874]
["bitfinex","SOLUSD",1738661648374,0.03,205.28,205.18,0.25098]
["bitfinex","SOLUSD",1738661648553,0.03,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1738661649668,0.03,205.28,205.22,0.12549]
["bitfinex","SOLUSD",1738661649841,0.03,205.28,205.22,0.25098]
["bitfinex","SOLUSD",1738661650042,0.03,205.28,205.22,13.66282853]
["bitfinex","SOLUSD",1738661650771,0.03,205.28,205.22,0.25098]
["bitfinex","SOLUSD",1738661651434,0.03,205.28,205.18,4.8737]
["bitfinex","SOLUSD",1738661652057,0.03,205.28,205.21,33.66282853]
["bitfinex","SOLUSD",1738661652356,0.03,205.28,205.21,63.66282853]
["bitfinex","SOLUSD",1738661653963,0.03,205.28,205.25,0.12549]
["bitfinex","SOLUSD",1738661654458,0.03,205.28,205.25,33.66282853]
["bitfinex","SOLUSD",1738661654765,0.03,205.29,205.28,0.25098]
["bitfinex","SOLUSD",1738661654963,0.03,205.29,205.28,13.66282853]
["bitfinex","SOLUSD",1738661656048,0.03,205.29,205.28,18.53412853]
["bitfinex","SOLUSD",1738661656434,0.03,205.37,205.28,18.53412853]
["bitfinex","SOLUSD",1738661656652,0.03,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1738661658158,0.03,205.37,205.34,0.25098]
["bitfinex","SOLUSD",1738661658535,0.03,205.37,205.34,0.12549]
["bitfinex","SOLUSD",1738661658960,0.03,205.37,205.34,0.25098]
["bitfinex","SOLUSD",1738661660259,0.03,205.37,205.34,13.66282853]
["bitfinex","SOLUSD",1738661660565,0.03,205.37,205.36,33.66282853]
["bitfinex","SOLUSD",1738661660737,0.0001,205.37,205.36,33.66282853]
["bitfinex","SOLUSD",1738661663167,0.0001,205.37,205.36,38.53222853]
["bitfinex","SOLUSD",1738661663383,0.0001,205.37,205.36,39.26240734]
["bitfinex","SOLUSD",1738661663585,0.0001,205.37,205.36,38.53222853]
["bitfinex","SOLUSD",1738661665368,0.0001,205.37,205.36,25.12038]
["bitfinex","SOLUSD",1738661665567,0.0001,205.37,205.36,5.12038]
["bitfinex","SOLUSD",1738661666458,0.0001,205.37,205.36,25.12038]
["bitfinex","SOLUSD",1738661666658,0.0001,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738661667586,0.0001,205.37,205.36,4.99489]
["bitfinex","SOLUSD",1738661667791,0.0001,205.37,205.36,5.12038]
["bitfinex","SOLUSD",1738661668484,0.0001,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738661669663,0.0001,205.37,205.32,4.8702]
["bitfinex","SOLUSD",1738661669984,0.0001,205.37,205.31,20.0]
["bitfinex","SOLUSD",1738661670298,28.90267544,205.37,205.28,4.9343]
["bitfinex","SOLUSD",1738661670500,28.90267544,205.37,205.28,0.063]
["bitfinex","SOLUSD",1738661670782,28.90267544,205.37,205.28,0.31398]
["bitfinex","SOLUSD",1738661670988,22.72547544,205.36,205.28,0.18849]
["bitfinex","SOLUSD",1738661671194,22.72547544,205.35,205.28,0.063]
["bitfinex","SOLUSD",1738661671393,6.1772,205.37,205.28,0.063]
["bitfinex","SOLUSD",1738661671394,22.72547544,205.34,205.28,0.063]
["bitfinex","SOLUSD",1738661671768,22.72547544,205.33,205.28,0.063]
["bitfinex","SOLUSD",1738661672888,4.8694,205.36,205.28,0.063]
["bitfinex","SOLUSD",1738661673071,6.1772,205.37,205.28,0.063]
["bitfinex","SOLUSD",1738661673272,0.0001,205.37,205.31,0.12549]
["bitfinex","SOLUSD",1738661673466,0.0001,205.37,205.31,0.25098]
["bitfinex","SOLUSD",1738661673672,0.0001,205.37,205.33,0.12549]
["bitfinex","SOLUSD",1738661673993,0.0001,205.37,205.33,13.66282853]
["bitfinex","SOLUSD",1738661674687,0.0001,205.37,205.33,0.25098]
["bitfinex","SOLUSD",1738661675388,0.0001,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738661676295,0.0001,205.37,205.35,25.12068]
["bitfinex","SOLUSD",1738661677366,0.0001,205.37,205.3,33.68]
["bitfinex","SOLUSD",1738661677570,0.0001,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1738661678503,0.0001,205.37,205.34,0.12549]
["bitfinex","SOLUSD",1738661679122,0.0001,205.37,205.34,0.25098]
["bitfinex","SOLUSD",1738661680685,0.0001,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738661682028,0.0001,205.37,205.34,4.8699]
["bitfinex","SOLUSD",1738661682591,0.0001,205.37,205.35,0.25098]
["bitfinex","SOLUSD",1738661684320,0.0001,205.37,205.36,0.25098]
["bitfinex","SOLUSD",1738661687216,0.0001,205.37,205.34,18.53272853]
["bitfinex","SOLUSD",1738661688218,0.0001,205.37,205.36,33.66282853]
["bitfinex","SOLUSD",1738661690823,0.0001,205.37,205.36,38.53222853]
["bitfinex","SOLUSD",1738661693910,0.0001,205.37,205.36,68.53222853]
["bitfinex","SOLUSD",1738661694239,0.03,205.43,205.41,0.25098]
["bitfinex","SOLUSD",1738661694744,81.1,205.54,205.41,0.25098]
["bitfinex","SOLUSD",1738661694745,7.6437,205.53,205.43,0.25098]
["bitfinex","SOLUSD",1738661694932,7.6437,205.53,205.48,0.25098]
["bitfinex","SOLUSD",1738661695744,7.6437,205.53,205.48,20.25098]
["bitfinex","SOLUSD",1738661696340,7.6437,205.53,205.48,25.11758]
["bitfinex","SOLUSD",1738661697528,0.03,205.58,205.48,25.11758]
["bitfinex","SOLUSD",1738661698028,22.7192544,205.58,205.48,25.11758]
["bitfinex","SOLUSD",1738661699544,18.27634853,205.57,205.43,4.8678]
["bitfinex","SOLUSD",1738661699838,22.6892544,205.53,205.44,0.25098]
["bitfinex","SOLUSD",1738661700320,18.27634853,205.57,205.44,0.25098]
["bitfinex","SOLUSD",1738661700321,27.5537544,205.57,205.44,13.66282853]
["bitfinex","SOLUSD",1738661700643,0.03,205.58,205.48,13.66282853]
["bitfinex","SOLUSD",1738661701455,0.03,205.58,205.48,20.25098]
["bitfinex","SOLUSD",1738661701649,22.7192544,205.58,205.48,20.12549]
["bitfinex","SOLUSD",1738661702158,13.44184853,205.58,205.48,24.99209]
["bitfinex","SOLUSD",1738661702359,0.03,205.58,205.48,25.11758]
["bitfinex","SOLUSD",1738661702879,0.03,205.58,205.48,39.25925425]
["bitfinex","SOLUSD",1738661703241,0.03,205.58,205.49,13.66282853]
["bitfinex","SOLUSD",1738661703465,0.03,205.58,205.49,20.25098]
["bitfinex","SOLUSD",1738661703638,0.03,205.58,205.49,25.11738]
["bitfinex","SOLUSD",1738661704659,0.03,205.58,205.49,38.52922853]
["bitfinex","SOLUSD",1738661704839,0.0001,205.5,205.49,38.52922853]
["bitfinex","SOLUSD",1738661705040,0.03,205.58,205.54,0.25098]
["bitfinex","SOLUSD",1738661705444,0.03,205.58,205.54,43.66282853]
["bitfinex","SOLUSD",1738661705865,0.03,205.58,205.57,33.66282853]
["bitfinex","SOLUSD",1738661706044,0.03,205.58,205.57,64.39224401]
["bitfinex","SOLUSD",1738661706255,6.0219,205.67,205.6,30.0]
["bitfinex","SOLUSD",1738661706453,6.0219,205.67,205.61,13.66282853]
["bitfinex","SOLUSD",1738661706660,6.0219,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738661707170,6.0219,205.67,205.63,0.12549]
["bitfinex","SOLUSD",1738661707371,6.0219,205.67,205.58,4.8641]
["bitfinex","SOLUSD",1738661707557,10.8841,205.67,205.58,4.8641]
["bitfinex","SOLUSD",1738661707871,6.0219,205.67,205.59,13.66282853]
["bitfinex","SOLUSD",1738661708237,6.0219,205.67,205.61,0.25098]
["bitfinex","SOLUSD",1738661708751,6.0219,205.67,205.63,0.12549]
["bitfinex","SOLUSD",1738661709349,6.0219,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738661709850,6.0219,205.67,205.57,50.0]
["bitfinex","SOLUSD",1738661710049,6.0519,205.67,205.61,20.25098]
["bitfinex","SOLUSD",1738661710677,10.914,205.67,205.58,4.8642]
["bitfinex","SOLUSD",1738661710973,10.914,205.67,205.59,0.25098]
["bitfinex","SOLUSD",1738661711173,6.0519,205.67,205.59,0.25098]
["bitfinex","SOLUSD",1738661711354,6.0519,205.67,205.59,20.12549]
["bitfinex","SOLUSD",1738661711559,33.6033544,205.67,205.56,4.8647]
["bitfinex","SOLUSD",1738661711763,33.6033544,205.67,205.57,20.0]
["bitfinex","SOLUSD",1738661712177,33.6033544,205.67,205.58,0.25098]
["bitfinex","SOLUSD",1738661712471,1.5053,205.6,205.49,3.68]
["bitfinex","SOLUSD",1738661712674,6.2452,205.59,205.49,8.5463]
["bitfinex","SOLUSD",1738661712859,4.8642,205.58,205.51,20.0]
["bitfinex","SOLUSD",1738661713059,6.2452,205.59,205.5,0.25098]
["bitfinex","SOLUSD",1738661713264,6.2452,205.59,205.5,13.66282853]
["bitfinex","SOLUSD",1738661713455,22.6892544,205.58,205.5,0.25098]
["bitfinex","SOLUSD",1738661713661,11.1092,205.59,205.48,57.803]
["bitfinex","SOLUSD",1738661713662,22.6892544,205.56,205.48,57.803]
["bitfinex","SOLUSD",1738661713855,22.6892544,205.54,205.48,0.063]
["bitfinex","SOLUSD",1738661714165,6.1653,205.51,205.48,0.063]
["bitfinex","SOLUSD",1738661715344,1.5778,205.53,205.49,0.12549]
["bitfinex","SOLUSD",1738661715571,6.1952,205.56,205.51,0.25098]
["bitfinex","SOLUSD",1738661716391,6.5159,205.61,205.51,43.66282853]
["bitfinex","SOLUSD",1738661717279,6.5159,205.61,205.52,4.8657]
["bitfinex","SOLUSD",1738661717460,6.5159,205.61,205.53,13.66282853]
["bitfinex","SOLUSD",1738661718652,6.5159,205.61,205.55,0.12549]
["bitfinex","SOLUSD",1738661718876,1.6622,205.63,205.55,43.66282853]
["bitfinex","SOLUSD",1738661719086,6.4096,205.66,205.59,13.66282853]
["bitfinex","SOLUSD",1738661719388,0.03,205.67,205.59,13.66282853]
["bitfinex","SOLUSD",1738661720553,0.03,205.67,205.59,0.25098]
["bitfinex","SOLUSD",1738661720879,0.03,205.67,205.59,5.11498]
["bitfinex","SOLUSD",1738661723179,22.7192544,205.67,205.55,30.0]
["bitfinex","SOLUSD",1738661723354,22.6892544,205.63,205.54,4.8652]
["bitfinex","SOLUSD",1738661723988,22.6892544,205.63,205.55,20.0]
["bitfinex","SOLUSD",1738661724577,4.8633,205.62,205.56,0.25098]
["bitfinex","SOLUSD",1738661724755,4.8633,205.62,205.56,0.12549]
["bitfinex","SOLUSD",1738661725156,22.6892544,205.61,205.55,0.12549]
["bitfinex","SOLUSD",1738661725374,22.6892544,205.61,205.52,4.8655]
["bitfinex","SOLUSD",1738661725375,22.6892544,205.61,205.53,0.25098]
["bitfinex","SOLUSD",1738661725686,28.8249544,205.61,205.53,0.25098]
["bitfinex","SOLUSD",1738661725890,28.8249544,205.61,205.53,0.12549]
["bitfinex","SOLUSD",1738661726200,22.6892544,205.57,205.51,0.063]
["bitfinex","SOLUSD",1738661726364,1.6258,205.59,205.52,0.25098]
["bitfinex","SOLUSD",1738661726563,4.8642,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1738661726885,22.6892544,205.57,205.51,0.063]
["bitfinex","SOLUSD",1738661727287,1.6258,205.59,205.52,13.66282853]
["bitfinex","SOLUSD",1738661727586,6.1357,205.61,205.56,0.25098]
["bitfinex","SOLUSD",1738661727791,1.6258,205.64,205.56,13.66282853]
["bitfinex","SOLUSD",1738661728659,6.2458,205.66,205.58,0.25098]
["bitfinex","SOLUSD",1738661728988,0.03,205.67,205.61,20.25098]
["bitfinex","SOLUSD",1738661729170,0.03,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738661730266,0.03,205.67,205.65,0.12549]
["bitfinex","SOLUSD",1738661730985,0.03,205.67,205.65,0.25098]
["bitfinex","SOLUSD",1738661732390,0.03,205.67,205.61,20.0]
["bitfinex","SOLUSD",1738661732890,0.03,205.67,205.62,13.66282853]
["bitfinex","SOLUSD",1738661733459,0.03,205.67,205.62,0.25098]
["bitfinex","SOLUSD",1738661733661,0.03,205.67,205.62,13.66282853]
["bitfinex","SOLUSD",1738661734606,0.03,205.67,205.64,0.25098]
["bitfinex","SOLUSD",1738661735269,0.03,205.67,205.66,20.25098]
["bitfinex","SOLUSD",1738661735600,0.03,205.67,205.66,33.66282853]
["bitfinex","SOLUSD",1738661735977,0.03,205.7,205.69,20.12549]
["bitfinex","SOLUSD",1738661736382,0.03,205.7,205.69,38.52442853]
["bitfinex","SOLUSD",1738661738070,0.03,205.7,205.69,25.11258]
["bitfinex","SOLUSD",1738661738400,0.03,205.7,205.69,0.25098]
["bitfinex","SOLUSD",1738661738602,0.03,205.7,205.69,0.12549]
["bitfinex","SOLUSD",1738661740186,0.03,205.7,205.69,18.52442853]
["bitfinex","SOLUSD",1738661741411,0.03,205.7,205.69,5.11258]
["bitfinex","SOLUSD",1738661742810,0.03,205.7,205.69,0.12549]
["bitfinex","SOLUSD",1738661743015,0.03,205.7,205.62,4.8633]
["bitfinex","SOLUSD",1738661743181,0.03,205.7,205.63,13.66282853]
["bitfinex","SOLUSD",1738661743887,0.03,205.7,205.65,0.12549]
["bitfinex","SOLUSD",1738661744101,0.03,205.7,205.65,13.66282853]
["bitfinex","SOLUSD",1738661744308,0.03,205.7,205.69,0.25098]
["bitfinex","SOLUSD",1738661745592,0.03,205.7,205.69,5.11258]
["bitfinex","SOLUSD",1738661746309,0.03,205.7,205.65,13.41184853]
["bitfinex","SOLUSD",1738661746513,0.03,205.7,205.66,4.8623]
["bitfinex","SOLUSD",1738661747115,0.03,205.7,205.68,13.66282853]
["bitfinex","SOLUSD",1738661747526,0.03,205.7,205.69,4.8616]
["bitfinex","SOLUSD",1738661748012,0.03,205.7,205.69,4.98709]
["bitfinex","SOLUSD",1738661749413,0.03,205.7,205.69,18.52442853]
["bitfinex","SOLUSD",1738661752909,1.5639,205.8,205.73,0.12549]
["bitfinex","SOLUSD",1738661753509,1.5639,205.8,205.72,0.12549]
["bitfinex","SOLUSD",1738661753823,1.5639,205.8,205.7,0.25098]
["bitfinex","SOLUSD",1738661753824,6.423,205.8,205.7,0.25098]
["bitfinex","SOLUSD",1738661754905,6.423,205.8,205.72,0.25098]
["bitfinex","SOLUSD",1738661755411,1.5639,205.8,205.72,0.25098]
["bitfinex","SOLUSD",1738661755822,1.5639,205.8,205.72,20.25098]
["bitfinex","SOLUSD",1738661756007,1.5639,205.8,205.72,50.25098]
["bitfinex","SOLUSD",1738661756540,1.5639,205.8,205.74,0.12549]
["bitfinex","SOLUSD",1738661757027,6.3327,205.81,205.76,0.25098]
["bitfinex","SOLUSD",1738661757232,6.4734,205.85,205.76,0.25098]
["bitfinex","SOLUSD",1738661757416,20.62837278,205.85,205.76,0.25098]
["bitfinex","SOLUSD",1738661757622,14.15497278,205.82,205.75,4.8602]
["bitfinex","SOLUSD",1738661757821,14.15497278,205.83,205.75,4.8602]
["bitfinex","SOLUSD",1738661758041,14.15497278,205.84,205.75,4.8602]
["bitfinex","SOLUSD",1738661758708,4.8583,205.83,205.75,0.25098]
["bitfinex","SOLUSD",1738661759804,4.8583,205.83,205.69,44.99704853]
["bitfinex","SOLUSD",1738661760008,4.8583,205.83,205.72,4.8609]
["bitfinex","SOLUSD",1738661760319,4.8583,205.83,205.73,0.25098]
["bitfinex","SOLUSD",1738661760721,14.15497278,205.8,205.68,12.1546]
["bitfinex","SOLUSD",1738661760924,14.15497278,205.8,205.69,4.8616]
["bitfinex","SOLUSD",1738661761218,14.15497278,205.8,205.7,0.12549]
["bitfinex","SOLUSD",1738661761416,15.77367278,205.76,205.67,0.063]
["bitfinex","SOLUSD",1738661762017,6.6611,205.8,205.7,0.25098]
["bitfinex","SOLUSD",1738661762537,14.15497278,205.76,205.67,0.063]
["bitfinex","SOLUSD",1738661762707,14.15497278,205.74,205.67,0.063]
["bitfinex","SOLUSD",1738661763730,14.15497278,205.72,205.67,0.063]
["bitfinex","SOLUSD",1738661763913,6.0689,205.71,205.67,0.063]
["bitfinex","SOLUSD",1738661765139,6.6179,205.77,205.67,0.31398]
["bitfinex","SOLUSD",1738661765839,11.4777,205.77,205.67,0.31398]
["bitfinex","SOLUSD",1738661766042,6.6179,205.77,205.69,0.25098]
["bitfinex","SOLUSD",1738661766226,1.5784,205.78,205.71,20.0]
["bitfinex","SOLUSD",1738661766419,6.6555,205.81,205.72,0.25098]
["bitfinex","SOLUSD",1738661767119,6.6555,205.81,205.72,13.66282853]
["bitfinex","SOLUSD",1738661767544,1.5139,205.83,205.72,13.66282853]
["bitfinex","SOLUSD",1738661768639,1.5139,205.83,205.74,0.12549]
["bitfinex","SOLUSD",1738661769141,19.01307278,205.84,205.76,0.12549]
["bitfinex","SOLUSD",1738661769844,19.01307278,205.84,205.76,4.98529]
["bitfinex","SOLUSD",1738661770345,0.03,205.85,205.77,0.12549]
["bitfinex","SOLUSD",1738661771745,4.8879,205.85,205.77,4.8596]
["bitfinex","SOLUSD",1738661772040,0.03,205.83,205.77,4.8596]
["bitfinex","SOLUSD",1738661772914,0.03,205.83,205.76,4.98549]
["bitfinex","SOLUSD",1738661773114,0.03,205.83,205.69,0.063]
["bitfinex","SOLUSD",1738661773115,14.15497278,205.82,205.72,4.8609]
["bitfinex","SOLUSD",1738661773543,14.15497278,205.82,205.73,0.25098]
["bitfinex","SOLUSD",1738661773918,14.15497278,205.82,205.73,0.12549]
["bitfinex","SOLUSD",1738661774943,14.15497278,205.8,205.69,0.063]
["bitfinex","SOLUSD",1738661775242,14.15497278,205.82,205.71,0.25098]
["bitfinex","SOLUSD",1738661775947,0.03,205.83,205.75,0.12549]
["bitfinex","SOLUSD",1738661776444,0.03,205.83,205.77,0.25098]
["bitfinex","SOLUSD",1738661776652,0.03,205.83,205.77,0.12549]
["bitfinex","SOLUSD",1738661776823,0.03,205.83,205.73,20.0]
["bitfinex","SOLUSD",1738661777024,0.03,205.83,205.74,4.8605]
["bitfinex","SOLUSD",1738661777219,0.03,205.83,205.75,0.25098]
["bitfinex","SOLUSD",1738661777438,0.03,205.83,205.77,0.25098]
["bitfinex","SOLUSD",1738661778442,0.03,205.83,205.77,13.66282853]
["bitfinex","SOLUSD",1738661778819,0.03,205.85,205.84,20.0]
["bitfinex","SOLUSD",1738661779025,7.5712,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1738661779026,6.0389,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1738661779836,6.0389,205.95,205.87,0.25098]
["bitfinex","SOLUSD",1738661780245,6.0389,205.95,205.88,4.8571]
["bitfinex","SOLUSD",1738661780443,6.0389,205.95,205.89,0.25098]
["bitfinex","SOLUSD",1738661780647,14.15497278,205.98,205.89,0.25098]
["bitfinex","SOLUSD",1738661781640,14.15497278,205.98,205.91,0.12549]
["bitfinex","SOLUSD",1738661781961,22.12327278,206.0,205.91,0.25098]
["bitfinex","SOLUSD",1738661782135,14.15497278,206.02,205.91,0.25098]
["bitfinex","SOLUSD",1738661782523,14.15497278,206.02,205.91,13.66282853]
["bitfinex","SOLUSD",1738661783128,14.15497278,206.04,205.91,0.25098]
["bitfinex","SOLUSD",1738661783329,19.00827278,206.05,205.91,0.25098]
["bitfinex","SOLUSD",1738661783747,19.00827278,206.05,205.93,0.12549]
["bitfinex","SOLUSD",1738661784067,4.8533,206.05,205.93,0.12549]
["bitfinex","SOLUSD",1738661784244,19.00827278,206.05,205.95,0.12549]
["bitfinex","SOLUSD",1738661784450,19.00827278,206.05,205.95,0.25098]
["bitfinex","SOLUSD",1738661784751,4.8533,206.05,205.95,0.25098]
["bitfinex","SOLUSD",1738661785650,14.15497278,206.06,205.97,0.25098]
["bitfinex","SOLUSD",1738661785837,19.00797278,206.06,205.97,0.25098]
["bitfinex","SOLUSD",1738661786172,14.15497278,206.06,205.97,0.25098]
["bitfinex","SOLUSD",1738661786348,19.00757278,206.08,205.97,0.25098]
["bitfinex","SOLUSD",1738661786550,14.15497278,206.09,205.97,13.66282853]
["bitfinex","SOLUSD",1738661787348,21.97257278,206.11,206.01,0.25098]
["bitfinex","SOLUSD",1738661787544,25.26457278,206.11,206.0,20.0]
["bitfinex","SOLUSD",1738661787858,14.15497278,206.09,206.01,0.12549]
["bitfinex","SOLUSD",1738661788242,25.26457278,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1738661788440,25.26457278,206.11,206.01,0.25098]
["bitfinex","SOLUSD",1738661788645,14.15497278,206.1,206.01,5.10488]
["bitfinex","SOLUSD",1738661788952,14.15497278,206.09,206.01,5.10488]
["bitfinex","SOLUSD",1738661789155,14.15497278,206.09,206.01,0.12549]
["bitfinex","SOLUSD",1738661789367,14.15497278,206.07,205.96,24.8553]
["bitfinex","SOLUSD",1738661789545,14.15497278,206.05,205.94,4.8556]
["bitfinex","SOLUSD",1738661789871,14.15497278,206.04,205.94,4.8556]
["bitfinex","SOLUSD",1738661790381,14.15497278,206.03,205.9,13.41184853]
["bitfinex","SOLUSD",1738661790672,19.00837278,206.04,205.93,5.10698]
["bitfinex","SOLUSD",1738661791746,14.15497278,206.02,205.91,4.8562]
["bitfinex","SOLUSD",1738661792266,14.15497278,206.02,205.92,20.12549]
["bitfinex","SOLUSD",1738661792775,14.15497278,206.02,205.92,24.98169]
["bitfinex","SOLUSD",1738661792776,4.8541,206.01,205.92,24.98169]
["bitfinex","SOLUSD",1738661793251,14.15497278,206.04,205.93,0.12549]
["bitfinex","SOLUSD",1738661793450,4.8527,206.07,205.93,0.12549]
["bitfinex","SOLUSD",1738661793451,14.15497278,206.05,205.93,0.12549]
["bitfinex","SOLUSD",1738661794056,14.15497278,206.05,205.93,13.66282853]
["bitfinex","SOLUSD",1738661794470,14.15497278,206.05,205.94,0.12549]
["bitfinex","SOLUSD",1738661795367,4.8534,206.04,205.96,0.12549]
["bitfinex","SOLUSD",1738661795549,14.15497278,206.02,205.9,4.8567]
["bitfinex","SOLUSD",1738661795756,14.15497278,206.02,205.92,20.0]
["bitfinex","SOLUSD",1738661795939,14.15497278,206.03,205.92,20.0]
["bitfinex","SOLUSD",1738661796344,19.00837278,206.04,205.93,0.12549]
["bitfinex","SOLUSD",1738661796543,14.15497278,206.03,205.93,0.12549]
["bitfinex","SOLUSD",1738661796746,14.15497278,206.02,205.92,20.0]
["bitfinex","SOLUSD",1738661796971,14.15497278,206.02,205.9,4.8567]
["bitfinex","SOLUSD",1738661796972,14.15497278,206.01,205.91,20.0]
["bitfinex","SOLUSD",1738661797172,4.8543,206.0,205.92,20.0]
["bitfinex","SOLUSD",1738661799564,4.8543,206.0,205.91,20.0]
["bitfinex","SOLUSD",1738661800259,6.4072,206.01,205.92,0.25098]
["bitfinex","SOLUSD",1738661800460,4.8536,206.03,205.94,0.12549]
["bitfinex","SOLUSD",1738661800957,14.15497278,206.02,205.91,4.8563]
["bitfinex","SOLUSD",1738661801462,4.8541,206.01,205.92,20.12549]
["bitfinex","SOLUSD",1738661802215,6.5897,206.05,205.92,20.12549]
["bitfinex","SOLUSD",1738661802216,19.00877278,206.03,205.92,20.12549]
["bitfinex","SOLUSD",1738661802362,19.00877278,206.03,205.94,20.12549]
["bitfinex","SOLUSD",1738661802363,4.8538,206.03,205.94,20.12549]
["bitfinex","SOLUSD",1738661803492,4.8534,206.04,205.94,24.98119]
["bitfinex","SOLUSD",1738661803673,14.15497278,206.03,205.94,24.98119]
["bitfinex","SOLUSD",1738661804358,14.15497278,206.01,205.9,4.8567]
["bitfinex","SOLUSD",1738661805691,14.15497278,206.01,205.92,20.0]
["bitfinex","SOLUSD",1738661805875,4.8543,206.0,205.91,0.12549]
["bitfinex","SOLUSD",1738661806083,4.8543,206.0,205.92,20.0]
["bitfinex","SOLUSD",1738661806987,14.15497278,206.03,205.91,0.12549]
["bitfinex","SOLUSD",1738661807190,4.8538,206.02,205.91,0.12549]
["bitfinex","SOLUSD",1738661807996,14.15497278,206.01,205.91,0.12549]
["bitfinex","SOLUSD",1738661808782,6.148,205.95,205.85,4.9207]
["bitfinex","SOLUSD",1738661808985,4.855,205.97,205.87,20.0]
["bitfinex","SOLUSD",1738661809298,7.7162,206.0,205.87,20.0]
["bitfinex","SOLUSD",1738661809299,4.8548,205.99,205.88,0.25098]
["bitfinex","SOLUSD",1738661809602,4.8548,205.99,205.9,0.12549]
["bitfinex","SOLUSD",1738661810271,4.8548,205.99,205.9,4.98209]
["bitfinex","SOLUSD",1738661811799,4.8548,205.99,205.9,4.8567]
["bitfinex","SOLUSD",1738661811980,14.15497278,205.96,205.86,4.8576]
["bitfinex","SOLUSD",1738661812304,14.15497278,205.96,205.85,0.063]
["bitfinex","SOLUSD",1738661812608,21.87117278,206.0,205.88,20.12549]
["bitfinex","SOLUSD",1738661812794,26.72567278,206.0,205.89,20.0]
["bitfinex","SOLUSD",1738661812967,14.15497278,205.98,205.89,20.0]
["bitfinex","SOLUSD",1738661813916,4.855,205.97,205.88,4.98259]
["bitfinex","SOLUSD",1738661816513,4.8546,205.99,205.88,4.98259]
["bitfinex","SOLUSD",1738661816692,4.8546,205.99,205.9,0.12549]
["bitfinex","SOLUSD",1738661817408,7.7162,206.0,205.91,20.0]
["bitfinex","SOLUSD",1738661817995,7.7162,206.0,205.92,0.12549]
["bitfinex","SOLUSD",1738661818385,7.7162,206.0,205.92,20.12549]
["bitfinex","SOLUSD",1738661818589,7.7162,206.0,205.93,4.856]
["bitfinex","SOLUSD",1738661820624,7.7162,206.0,205.9,4.8567]
["bitfinex","SOLUSD",1738661821122,7.7162,206.0,205.93,0.12549]
["bitfinex","SOLUSD",1738661821689,12.5706,206.0,205.9,4.8567]
["bitfinex","SOLUSD",1738661821893,26.72557278,206.0,205.9,4.8567]
["bitfinex","SOLUSD",1738661822105,26.72557278,206.0,205.9,24.8567]
["bitfinex","SOLUSD",1738661822422,26.72557278,206.0,205.9,4.8567]
["bitfinex","SOLUSD",1738661822627,14.15497278,205.96,205.85,4.9209]
["bitfinex","SOLUSD",1738661822816,14.15497278,205.96,205.86,0.12549]
["bitfinex","SOLUSD",1738661823121,4.855,205.97,205.86,0.12549]
["bitfinex","SOLUSD",1738661823710,14.15497278,205.96,205.85,0.063]
["bitfinex","SOLUSD",1738661824121,14.15497278,205.96,205.85,20.063]
["bitfinex","SOLUSD",1738661824629,14.15497278,205.96,205.86,20.0]
["bitfinex","SOLUSD",1738661824811,4.8555,205.95,205.85,0.063]
["bitfinex","SOLUSD",1738661825927,14.15497278,205.92,205.85,0.063]
["bitfinex","SOLUSD",1738661826226,7.8823,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738661826521,14.15497278,205.9,205.85,0.063]
["bitfinex","SOLUSD",1738661827106,7.8823,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738661828019,12.739,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738661828214,7.8823,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738661831908,12.7388,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738661834230,14.15497278,205.9,205.85,0.063]
["bitfinex","SOLUSD",1738661836141,16.9993,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738661838646,28.56682131,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738661838813,28.56682131,205.86,205.7,0.063]
["bitfinex","SOLUSD",1738661839011,14.15497278,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738661839238,14.15497278,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738661839839,7.6862,205.76,205.7,0.063]
["bitfinex","SOLUSD",1738661840026,14.15497278,205.74,205.7,0.063]
["bitfinex","SOLUSD",1738661840223,14.15497278,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738661840427,4.8614,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738661840626,33.42822131,205.7,205.69,0.0001]
["bitfinex","SOLUSD",1738661840915,14.92234853,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738661841110,14.15497278,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738661841307,1.5105,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738661841919,15.66547278,205.69,205.67,0.063]
["bitfinex","SOLUSD",1738661842109,13.41184853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738661842508,4.8619,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738661843347,18.27374853,205.68,205.67,0.063]
["bitfinex","SOLUSD",1738661844351,14.41184853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738661844547,14.41184853,205.65,205.58,0.063]
["bitfinex","SOLUSD",1738661844548,13.41184853,205.64,205.58,0.063]
["bitfinex","SOLUSD",1738661844845,20.58467278,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738661845059,6.4297,205.59,205.58,0.063]
["bitfinex","SOLUSD",1738661845554,6.6091,205.64,205.58,0.063]
["bitfinex","SOLUSD",1738661845928,14.15497278,205.63,205.58,0.063]
["bitfinex","SOLUSD",1738661846951,6.6091,205.64,205.58,0.063]
["bitfinex","SOLUSD",1738661847262,14.15497278,205.67,205.58,0.063]
["bitfinex","SOLUSD",1738661847454,14.15497278,205.65,205.58,0.063]
["bitfinex","SOLUSD",1738661848440,14.15497278,205.67,205.58,0.18849]
["bitfinex","SOLUSD",1738661849052,14.15497278,205.67,205.58,0.063]
["bitfinex","SOLUSD",1738661849430,14.15497278,205.67,205.59,0.12549]
["bitfinex","SOLUSD",1738661851032,14.15497278,205.73,205.61,0.25098]
["bitfinex","SOLUSD",1738661851248,1.534,205.74,205.61,13.66282853]
["bitfinex","SOLUSD",1738661851449,14.15497278,205.75,205.64,0.25098]
["bitfinex","SOLUSD",1738661851768,14.15497278,205.75,205.66,0.25098]
["bitfinex","SOLUSD",1738661852773,14.15497278,205.75,205.66,0.12549]
["bitfinex","SOLUSD",1738661853264,14.15497278,205.73,205.65,4.8626]
["bitfinex","SOLUSD",1738661853765,14.15497278,205.75,205.66,0.25098]
["bitfinex","SOLUSD",1738661854755,14.15497278,205.77,205.67,20.0]
["bitfinex","SOLUSD",1738661855070,14.15497278,205.75,205.65,17.0191]
["bitfinex","SOLUSD",1738661855269,7.52649073,205.99,205.86,30.0]
["bitfinex","SOLUSD",1738661855437,7.52649073,205.99,205.87,18.3438247]
["bitfinex","SOLUSD",1738661855639,7.52649073,205.99,205.82,4.8586]
["bitfinex","SOLUSD",1738661855950,0.03,205.94,205.82,4.8586]
["bitfinex","SOLUSD",1738661856137,0.03,205.94,205.86,0.12549]
["bitfinex","SOLUSD",1738661856343,0.03,205.94,205.86,0.25098]
["bitfinex","SOLUSD",1738661856557,0.03,205.94,205.88,0.12549]
["bitfinex","SOLUSD",1738661857278,0.03,205.94,205.88,0.25098]
["bitfinex","SOLUSD",1738661857864,0.03,205.94,205.9,0.12549]
["bitfinex","SOLUSD",1738661860084,0.03,205.94,205.9,4.98199]
["bitfinex","SOLUSD",1738661860466,0.03,205.94,205.91,0.12549]
["bitfinex","SOLUSD",1738661860672,0.03,205.94,205.93,20.25098]
["bitfinex","SOLUSD",1738661861666,0.03,205.94,205.93,25.10698]
["bitfinex","SOLUSD",1738661862068,0.03,205.94,205.93,24.856]
["bitfinex","SOLUSD",1738661862274,0.03,205.94,205.85,30.0]
["bitfinex","SOLUSD",1738661862793,0.03,205.94,205.89,20.0]
["bitfinex","SOLUSD",1738661863093,0.03,205.94,205.86,4.8576]
["bitfinex","SOLUSD",1738661863459,0.03,205.94,205.87,0.25098]
["bitfinex","SOLUSD",1738661863663,0.03,205.94,205.9,0.25098]
["bitfinex","SOLUSD",1738661864163,0.03,205.94,205.9,7.4021808]
["bitfinex","SOLUSD",1738661864363,0.03,205.94,205.93,20.25098]
["bitfinex","SOLUSD",1738661864585,0.03,205.94,205.93,33.66282853]
["bitfinex","SOLUSD",1738661864788,0.03,205.94,205.93,40.81402933]
["bitfinex","SOLUSD",1738661865062,0.03,206.0,205.98,0.25098]
["bitfinex","SOLUSD",1738661865460,0.03,206.0,205.99,0.12549]
["bitfinex","SOLUSD",1738661865692,0.03,206.0,205.99,5.10558]
["bitfinex","SOLUSD",1738661866060,0.03,206.11,206.01,0.12549]
["bitfinex","SOLUSD",1738661867767,0.03,206.11,206.05,20.25098]
["bitfinex","SOLUSD",1738661867966,0.03,206.11,206.07,0.12549]
["bitfinex","SOLUSD",1738661868578,0.03,206.11,206.02,4.8538]
["bitfinex","SOLUSD",1738661869004,0.03,206.11,206.05,0.12549]
["bitfinex","SOLUSD",1738661869200,0.03,206.11,206.05,0.25098]
["bitfinex","SOLUSD",1738661869572,0.03,206.11,206.06,0.12549]
["bitfinex","SOLUSD",1738661869823,0.03,206.11,206.06,0.25098]
["bitfinex","SOLUSD",1738661870603,0.03,206.11,206.06,20.25098]
["bitfinex","SOLUSD",1738661871591,0.03,206.11,206.09,0.25098]
["bitfinex","SOLUSD",1738661871907,0.03,206.11,206.1,20.25098]
["bitfinex","SOLUSD",1738661872708,0.03,206.11,206.1,13.66282853]
["bitfinex","SOLUSD",1738661873708,0.03,206.11,206.1,25.10298]
["bitfinex","SOLUSD",1738661874722,0.03,206.11,206.1,24.97749]
["bitfinex","SOLUSD",1738661877088,0.03,206.11,206.1,25.10298]
["bitfinex","SOLUSD",1738661877810,0.03,206.11,206.1,38.51482853]
["bitfinex","SOLUSD",1738661878593,0.03,206.11,206.1,25.10298]
["bitfinex","SOLUSD",1738661880898,0.03,206.11,206.1,24.97749]
["bitfinex","SOLUSD",1738661881528,0.03,206.11,206.1,25.10298]
["bitfinex","SOLUSD",1738661883227,0.03,206.11,206.1,48.51482853]
["bitfinex","SOLUSD",1738661883228,0.0001,206.11,206.1,48.51482853]
["bitfinex","SOLUSD",1738661883428,1.6134,206.2,206.14,20.25098]
["bitfinex","SOLUSD",1738661883897,0.03,206.21,206.16,0.12549]
["bitfinex","SOLUSD",1738661884308,0.03,206.21,206.19,4.97509]
["bitfinex","SOLUSD",1738661884735,0.03,206.21,206.2,0.12549]
["bitfinex","SOLUSD",1738661885030,0.03,206.21,206.2,13.66282853]
["bitfinex","SOLUSD",1738661885233,6.2471,206.31,206.24,0.12549]
["bitfinex","SOLUSD",1738661885399,6.2471,206.31,206.24,0.25098]
["bitfinex","SOLUSD",1738661885910,1.6492,206.33,206.28,0.12549]
["bitfinex","SOLUSD",1738661886107,6.6264,206.36,206.28,0.25098]
["bitfinex","SOLUSD",1738661886322,6.6264,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1738661886520,6.6264,206.36,206.3,0.25098]
["bitfinex","SOLUSD",1738661887604,6.6264,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1738661887798,6.6264,206.36,206.32,0.25098]
["bitfinex","SOLUSD",1738661887999,1.6551,206.39,206.32,0.25098]
["bitfinex","SOLUSD",1738661889422,1.6551,206.39,206.33,0.25098]
["bitfinex","SOLUSD",1738661889617,1.6551,206.39,206.33,5.09758]
["bitfinex","SOLUSD",1738661890439,6.5003,206.39,206.29,4.8475]
["bitfinex","SOLUSD",1738661890621,1.6551,206.39,206.3,13.66282853]
["bitfinex","SOLUSD",1738661890821,29.0989131,206.39,206.3,0.25098]
["bitfinex","SOLUSD",1738661891129,29.1289131,206.39,206.3,0.25098]
["bitfinex","SOLUSD",1738661891639,6.5305,206.39,206.3,25.09798]
["bitfinex","SOLUSD",1738661892337,29.1289131,206.39,206.3,20.25098]
["bitfinex","SOLUSD",1738661892724,22.5984131,206.36,206.25,4.8484]
["bitfinex","SOLUSD",1738661892916,22.5984131,206.35,206.25,4.8484]
["bitfinex","SOLUSD",1738661893117,22.5984131,206.35,206.21,4.8494]
["bitfinex","SOLUSD",1738661893329,22.5984131,206.33,206.21,4.8494]
["bitfinex","SOLUSD",1738661893533,22.5984131,206.32,206.21,4.8494]
["bitfinex","SOLUSD",1738661893821,22.5984131,206.32,206.22,0.25098]
["bitfinex","SOLUSD",1738661894017,6.3148,206.3,206.19,4.8496]
["bitfinex","SOLUSD",1738661894247,1.5693,206.29,206.17,4.8501]
["bitfinex","SOLUSD",1738661894547,24.1677131,206.29,206.17,4.8501]
["bitfinex","SOLUSD",1738661894851,24.1677131,206.29,206.18,20.12549]
["bitfinex","SOLUSD",1738661895233,24.1677131,206.29,206.19,20.0]
["bitfinex","SOLUSD",1738661895450,4.8477,206.28,206.19,20.0]
["bitfinex","SOLUSD",1738661896453,1.5693,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1738661896638,1.5693,206.29,206.2,0.25098]
["bitfinex","SOLUSD",1738661898658,1.5693,206.29,206.19,20.0]
["bitfinex","SOLUSD",1738661898659,29.0152131,206.29,206.19,20.0]
["bitfinex","SOLUSD",1738661898829,22.5984131,206.27,206.19,20.0]
["bitfinex","SOLUSD",1738661899028,22.5984131,206.27,206.16,4.8506]
["bitfinex","SOLUSD",1738661899451,22.5984131,206.27,206.17,0.25098]
["bitfinex","SOLUSD",1738661899646,22.5984131,206.27,206.17,0.12549]
["bitfinex","SOLUSD",1738661900245,1.5693,206.29,206.18,30.0]
["bitfinex","SOLUSD",1738661900445,1.5693,206.29,206.22,4.8491]
["bitfinex","SOLUSD",1738661900633,6.4168,206.29,206.19,4.8498]
["bitfinex","SOLUSD",1738661900832,1.5693,206.29,206.2,0.25098]
["bitfinex","SOLUSD",1738661902142,1.5693,206.29,206.2,13.66282853]
["bitfinex","SOLUSD",1738661902856,1.5693,206.29,206.22,0.12549]
["bitfinex","SOLUSD",1738661903670,22.5984131,206.28,206.17,0.063]
["bitfinex","SOLUSD",1738661903871,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661904169,22.5984131,206.22,206.17,0.063]
["bitfinex","SOLUSD",1738661904343,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661904539,22.5984131,206.26,206.18,0.12549]
["bitfinex","SOLUSD",1738661904977,27.4467131,206.26,206.18,4.97559]
["bitfinex","SOLUSD",1738661905646,27.4467131,206.26,206.17,4.9131]
["bitfinex","SOLUSD",1738661905846,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661908146,13.6881,206.29,206.17,0.063]
["bitfinex","SOLUSD",1738661908147,27.4466131,206.26,206.17,0.18849]
["bitfinex","SOLUSD",1738661908945,27.4466131,206.26,206.17,5.03859]
["bitfinex","SOLUSD",1738661910868,1.5693,206.29,206.18,4.97539]
["bitfinex","SOLUSD",1738661911081,6.4168,206.29,206.18,4.97539]
["bitfinex","SOLUSD",1738661911872,22.5984131,206.28,206.17,7.2142008]
["bitfinex","SOLUSD",1738661912063,6.4168,206.29,206.17,7.2142008]
["bitfinex","SOLUSD",1738661912064,22.5984131,206.26,206.18,20.0]
["bitfinex","SOLUSD",1738661912263,22.5984131,206.28,206.19,0.12549]
["bitfinex","SOLUSD",1738661912761,22.5984131,206.26,206.19,0.12549]
["bitfinex","SOLUSD",1738661914464,27.4461131,206.28,206.19,0.12549]
["bitfinex","SOLUSD",1738661915754,27.4461131,206.28,206.18,0.12549]
["bitfinex","SOLUSD",1738661916781,27.4461131,206.28,206.17,0.063]
["bitfinex","SOLUSD",1738661916949,22.5984131,206.22,206.17,0.063]
["bitfinex","SOLUSD",1738661917149,22.5984131,206.2,206.17,0.063]
["bitfinex","SOLUSD",1738661917390,16.9671,206.28,206.17,0.063]
["bitfinex","SOLUSD",1738661917391,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661917559,22.5984131,206.24,206.17,4.9132]
["bitfinex","SOLUSD",1738661917767,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661918781,4.8489,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661919008,22.5984131,206.22,206.17,0.063]
["bitfinex","SOLUSD",1738661919391,4.8489,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661919695,4.8486,206.25,206.17,0.063]
["bitfinex","SOLUSD",1738661921301,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661921716,22.5984131,206.2,206.17,0.063]
["bitfinex","SOLUSD",1738661922008,22.5984131,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661923090,4.8489,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661923294,22.5984131,206.22,206.17,0.063]
["bitfinex","SOLUSD",1738661924682,4.8489,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661925577,22.5984131,206.22,206.17,0.063]
["bitfinex","SOLUSD",1738661925781,22.5984131,206.2,206.17,0.063]
["bitfinex","SOLUSD",1738661926618,14.09703999,206.21,206.17,0.063]
["bitfinex","SOLUSD",1738661927111,14.09703999,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661927414,26.93298507,206.29,206.17,0.063]
["bitfinex","SOLUSD",1738661927415,4.8487,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661927994,14.09703999,206.25,206.17,0.063]
["bitfinex","SOLUSD",1738661928296,13.6882,206.29,206.17,0.18849]
["bitfinex","SOLUSD",1738661928297,4.848,206.27,206.17,0.18849]
["bitfinex","SOLUSD",1738661928709,22.54078076,206.25,206.17,0.18849]
["bitfinex","SOLUSD",1738661928903,22.54078076,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661929228,4.8489,206.23,206.17,0.063]
["bitfinex","SOLUSD",1738661929519,4.8487,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661930633,22.54078076,206.25,206.17,0.063]
["bitfinex","SOLUSD",1738661930796,24.11008076,206.29,206.17,0.18849]
["bitfinex","SOLUSD",1738661930997,4.8477,206.28,206.18,0.12549]
["bitfinex","SOLUSD",1738661932117,1.5693,206.29,206.18,0.25098]
["bitfinex","SOLUSD",1738661932494,1.5693,206.29,206.18,7.4021808]
["bitfinex","SOLUSD",1738661932695,6.4168,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1738661933627,28.95758076,206.29,206.19,4.8498]
["bitfinex","SOLUSD",1738661934006,6.4168,206.29,206.2,5.10048]
["bitfinex","SOLUSD",1738661935719,28.95758076,206.29,206.19,4.8498]
["bitfinex","SOLUSD",1738661936611,28.95758076,206.29,206.18,12.0013008]
["bitfinex","SOLUSD",1738661937222,28.95758076,206.29,206.19,0.12549]
["bitfinex","SOLUSD",1738661937400,6.4168,206.29,206.19,0.12549]
["bitfinex","SOLUSD",1738661937596,6.4168,206.29,206.18,0.12549]
["bitfinex","SOLUSD",1738661937812,6.4168,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1738661938018,28.95758076,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1738661938522,1.5693,206.29,206.2,0.25098]
["bitfinex","SOLUSD",1738661939002,4.847,206.31,206.2,0.25098]
["bitfinex","SOLUSD",1738661939497,0.03,206.29,206.2,0.25098]
["bitfinex","SOLUSD",1738661939830,0.03,206.29,206.23,5.09988]
["bitfinex","SOLUSD",1738661940008,0.03,206.29,206.23,12.2510808]
["bitfinex","SOLUSD",1738661940196,0.03,206.29,206.25,0.12549]
["bitfinex","SOLUSD",1738661940598,0.03,206.29,206.24,7.1512008]
["bitfinex","SOLUSD",1738661940808,0.03,206.29,206.24,20.0]
["bitfinex","SOLUSD",1738661941005,0.03,206.29,206.21,7.1512008]
["bitfinex","SOLUSD",1738661941243,0.03,206.29,206.18,4.8501]
["bitfinex","SOLUSD",1738661941244,22.57078076,206.29,206.18,4.8501]
["bitfinex","SOLUSD",1738661941542,0.03,206.29,206.19,20.81402933]
["bitfinex","SOLUSD",1738661941708,0.03,206.29,206.19,7.4021808]
["bitfinex","SOLUSD",1738661941902,4.8775,206.29,206.19,7.4021808]
["bitfinex","SOLUSD",1738661942408,22.54078076,206.28,206.19,7.1512008]
["bitfinex","SOLUSD",1738661942715,22.54078076,206.26,206.17,0.063]
["bitfinex","SOLUSD",1738661944018,4.8484,206.25,206.17,0.063]
["bitfinex","SOLUSD",1738661944217,22.54078076,206.24,206.17,0.063]
["bitfinex","SOLUSD",1738661945912,4.8494,206.21,206.17,0.063]
["bitfinex","SOLUSD",1738661948826,22.54078076,206.2,206.17,0.063]
["bitfinex","SOLUSD",1738661950029,4.8498,206.19,206.17,0.063]
["bitfinex","SOLUSD",1738661950434,22.54078076,206.18,206.17,0.063]
["bitfinex","SOLUSD",1738661950635,14.10418821,206.18,206.17,0.063]
["bitfinex","SOLUSD",1738661951347,14.10418821,206.18,206.1,0.063]
["bitfinex","SOLUSD",1738661951528,14.10418821,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738661951728,14.10418821,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738661952044,14.10418821,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738661953145,14.10418821,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738661953317,14.10418821,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738661953961,18.95588821,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738661956244,32.36773674,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738661956758,13.41184853,206.1,206.0,0.063]
["bitfinex","SOLUSD",1738661956969,22.58773844,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738661957562,22.58773844,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738661958059,4.8538,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738661960568,22.58773844,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738661961243,22.58773844,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738661961447,22.58773844,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738661961660,22.58773844,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738661962233,22.58773844,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738661962437,22.58773844,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661962638,22.58773844,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738661962937,22.58773844,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661963332,27.44233844,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738661963778,4.8546,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738661963982,22.58773844,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738661964977,22.58773844,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661965479,22.58773844,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738661965786,4.8548,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661966956,27.44253844,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661968184,27.44183844,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738661968680,22.58773844,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738661968881,22.58773844,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738661970005,22.58773844,205.98,205.96,0.063]
["bitfinex","SOLUSD",1738661970166,22.58773844,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738661970487,27.44273844,205.97,205.96,0.063]
["bitfinex","SOLUSD",1738661971082,40.85458697,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661972310,27.44273844,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661973104,4.855,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661974283,22.58773844,205.99,205.96,0.0001]
["bitfinex","SOLUSD",1738661974593,22.58773844,205.98,205.96,0.0001]
["bitfinex","SOLUSD",1738661974975,22.58773844,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661975503,27.44273844,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661975878,27.47273844,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661977903,40.88458697,205.97,205.96,0.0001]
["bitfinex","SOLUSD",1738661978212,20.0,205.94,205.89,0.063]
["bitfinex","SOLUSD",1738661978378,20.0,205.87,205.79,0.063]
["bitfinex","SOLUSD",1738661978580,14.15310605,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738661979809,19.01210605,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738661980586,1.0,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661980587,19.01190605,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738661980802,4.8588,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738661981100,19.01140605,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738661981502,19.01080605,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661981702,14.15310605,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661982691,22.63370913,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738661983319,27.49130913,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661984192,22.63370913,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738661984391,4.8576,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661984707,22.63370913,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738661985518,22.63370913,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661986196,22.63370913,205.88,205.79,0.063]
["bitfinex","SOLUSD",1738661987194,22.63370913,205.87,205.79,0.063]
["bitfinex","SOLUSD",1738661988223,22.63370913,205.88,205.79,4.9221]
["bitfinex","SOLUSD",1738661988518,4.857,205.89,205.79,4.9221]
["bitfinex","SOLUSD",1738661988726,22.63370913,205.88,205.79,4.9221]
["bitfinex","SOLUSD",1738661990419,27.49090913,205.88,205.79,4.9221]
["bitfinex","SOLUSD",1738661990712,22.63370913,205.86,205.79,4.9221]
["bitfinex","SOLUSD",1738661990906,22.63370913,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661991498,22.63370913,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738661992702,22.63370913,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738661993095,22.63370913,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738661993615,22.63370913,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738661994431,22.63370913,205.83,205.79,0.063]
["bitfinex","SOLUSD",1738661994603,27.49200913,205.83,205.79,0.063]
["bitfinex","SOLUSD",1738661994810,22.63370913,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738661995524,1.5612,205.9,205.79,0.063]
["bitfinex","SOLUSD",1738661995728,22.63370913,205.88,205.79,0.063]
["bitfinex","SOLUSD",1738661996119,22.63370913,205.89,205.8,0.12549]
["bitfinex","SOLUSD",1738661996429,22.63370913,205.88,205.8,0.12549]
["bitfinex","SOLUSD",1738661997329,22.63370913,205.88,205.79,0.063]
["bitfinex","SOLUSD",1738661997330,22.63370913,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661998540,27.49130913,205.86,205.79,0.063]
["bitfinex","SOLUSD",1738661999314,22.63370913,205.88,205.79,0.18849]
["bitfinex","SOLUSD",1738661999536,27.49100913,205.88,205.79,0.18849]
["bitfinex","SOLUSD",1738662000007,0.03,205.89,205.82,13.66282853]
["bitfinex","SOLUSD",1738662000427,0.03,205.89,205.84,0.12549]
["bitfinex","SOLUSD",1738662001140,0.03,205.89,205.8,6.0003]
["bitfinex","SOLUSD",1738662001344,22.63370913,205.87,205.8,6.0003]
["bitfinex","SOLUSD",1738662002119,22.63370913,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738662002749,14.14727061,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738662003049,14.14727061,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738662003251,14.14727061,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738662004255,28.29454122,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738662004625,13.41184853,205.75,205.59,6.1981]
["bitfinex","SOLUSD",1738662004950,13.41184853,205.75,205.59,0.063]
["bitfinex","SOLUSD",1738662004951,14.14727061,205.65,205.59,0.063]
["bitfinex","SOLUSD",1738662005156,14.14727061,205.7,205.59,0.063]
["bitfinex","SOLUSD",1738662005157,14.14727061,205.64,205.59,0.063]
["bitfinex","SOLUSD",1738662005955,14.14727061,205.61,205.59,0.063]
["bitfinex","SOLUSD",1738662006169,14.14727061,205.62,205.59,0.063]
["bitfinex","SOLUSD",1738662006460,14.14727061,205.63,205.59,0.063]
["bitfinex","SOLUSD",1738662006636,22.68313017,205.63,205.59,0.063]
["bitfinex","SOLUSD",1738662006837,22.68313017,205.62,205.59,0.063]
["bitfinex","SOLUSD",1738662007235,22.68313017,205.63,205.59,0.063]
["bitfinex","SOLUSD",1738662007537,22.68313017,205.64,205.59,0.063]
["bitfinex","SOLUSD",1738662008230,4.8616,205.69,205.59,0.063]
["bitfinex","SOLUSD",1738662008231,22.68313017,205.63,205.59,0.063]
["bitfinex","SOLUSD",1738662008619,22.68313017,205.62,205.59,0.063]
["bitfinex","SOLUSD",1738662008836,22.68313017,205.61,205.59,0.063]
["bitfinex","SOLUSD",1738662009039,22.68313017,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662010058,27.54693017,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662010375,56.52186034,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662010669,71.18468394,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662010851,70.18468887,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662011239,33.83873017,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662011458,56.52186034,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662011669,33.83873017,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662012043,70.05919887,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662012439,70.18468887,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738662012643,1.25097507,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662012844,37.34595377,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662014352,36.2204687,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662014986,27.54713017,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662020296,40.9589787,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662020580,27.54713017,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662021086,41.0844687,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1738662021288,20.12549,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738662021446,22.68313017,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738662022274,36.0949787,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738662022578,13.41184853,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662022756,22.68313017,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662023164,42.68313017,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662024265,56.0949787,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662024467,60.9610787,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662026082,47.54923017,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662026579,1.5119,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738662026580,4.8659,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738662026786,27.54853017,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738662027599,22.68313017,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738662027788,22.68313017,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662027972,22.68313017,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662028288,27.54923017,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662028675,32.47715543,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662030077,19.0653069,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662030280,4.8661,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662030585,14.1992069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662030789,14.1992069,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662031359,19.0651069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662031787,14.1992069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662031985,14.1992069,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738662033363,19.0648069,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738662034673,14.1992069,205.55,205.49,0.063]
["bitfinex","SOLUSD",1738662034867,14.1992069,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738662035295,14.1992069,205.53,205.49,0.063]
["bitfinex","SOLUSD",1738662036005,14.1992069,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738662036185,14.1992069,205.55,205.49,0.063]
["bitfinex","SOLUSD",1738662037502,4.8652,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738662037790,1.6521,205.6,205.49,0.063]
["bitfinex","SOLUSD",1738662037791,0.03,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1738662038581,4.894,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1738662038999,0.03,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1738662039594,0.03,205.59,205.51,4.99119]
["bitfinex","SOLUSD",1738662040094,0.03,205.59,205.51,4.8657]
["bitfinex","SOLUSD",1738662040683,0.03,205.59,205.52,33.66282853]
["bitfinex","SOLUSD",1738662041111,0.03,205.59,205.52,20.12549]
["bitfinex","SOLUSD",1738662041817,0.03,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1738662042217,0.03,205.59,205.52,20.12549]
["bitfinex","SOLUSD",1738662042393,14.1992069,205.58,205.49,18.46653853]
["bitfinex","SOLUSD",1738662042591,14.1992069,205.56,205.49,0.063]
["bitfinex","SOLUSD",1738662042791,14.1992069,205.56,205.49,4.9293]
["bitfinex","SOLUSD",1738662043023,14.1992069,205.58,205.49,4.9293]
["bitfinex","SOLUSD",1738662043198,14.1992069,205.58,205.49,0.063]
["bitfinex","SOLUSD",1738662043595,14.1992069,205.56,205.49,20.063]
["bitfinex","SOLUSD",1738662043792,19.0639069,205.56,205.49,0.063]
["bitfinex","SOLUSD",1738662045816,14.1992069,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738662046125,14.1992069,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662048829,19.0653069,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662049347,32.47715543,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662049945,19.0653069,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662050450,4.8661,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662052449,14.1992069,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738662052748,20.0,205.52,205.49,0.063]
["bitfinex","SOLUSD",1738662053555,4.8659,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662055646,19.0651069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662058255,4.8652,205.54,205.49,0.063]
["bitfinex","SOLUSD",1738662058550,0.03,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662061448,14.2292069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662062422,15.7368069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662062623,13.41184853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662063128,4.8661,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662065356,4.8959,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662065522,0.03,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662066928,14.2292069,205.51,205.49,0.063]
["bitfinex","SOLUSD",1738662067561,13.41184853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662068927,18.27794853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662069359,4.8661,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662071644,18.27794853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662072037,19.87734853,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662073357,34.07655543,205.5,205.49,0.063]
["bitfinex","SOLUSD",1738662074369,48.52674233,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738662074534,14.5373336,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662075036,28.7365405,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662075859,33.6029405,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662076250,33.4774505,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662076455,18.27824853,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662076865,19.2782436,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662079377,18.27824853,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662079982,5.86639507,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662080458,19.4037336,205.49,205.48,0.0001]
["bitfinex","SOLUSD",1738662081468,19.5292236,205.49,205.46,0.063]
["bitfinex","SOLUSD",1738662081675,47.73654543,205.47,205.38,0.063]
["bitfinex","SOLUSD",1738662081870,14.1992069,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738662082054,19.0676069,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738662084761,14.1992069,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662086771,19.0679069,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662087691,32.47975543,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662088173,4.8687,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662089364,19.0677069,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738662089672,14.1992069,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738662091776,14.1992069,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738662091977,19.0665069,205.46,205.38,0.063]
["bitfinex","SOLUSD",1738662092279,14.1992069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662093053,14.1992069,205.46,205.38,0.063]
["bitfinex","SOLUSD",1738662093757,4.8965,205.49,205.38,0.063]
["bitfinex","SOLUSD",1738662093758,14.1992069,205.44,205.38,0.063]
["bitfinex","SOLUSD",1738662093970,17.0625,205.49,205.38,0.063]
["bitfinex","SOLUSD",1738662093971,14.1992069,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738662095573,14.1992069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662096956,19.0666069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662097874,14.1992069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662101062,19.0666069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662102582,14.1992069,205.43,205.38,0.063]
["bitfinex","SOLUSD",1738662103156,14.1992069,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738662106103,14.1992069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662107095,14.1992069,205.43,205.38,0.063]
["bitfinex","SOLUSD",1738662108000,19.0671069,205.43,205.38,0.063]
["bitfinex","SOLUSD",1738662108700,14.1992069,205.43,205.38,0.063]
["bitfinex","SOLUSD",1738662108880,19.0667069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662109304,0.03,205.46,205.38,0.063]
["bitfinex","SOLUSD",1738662109596,14.1992069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662111775,19.0667069,205.45,205.38,0.063]
["bitfinex","SOLUSD",1738662111979,14.1992069,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738662112177,14.1992069,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662112790,19.0679069,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662114216,32.47975543,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662114411,32.73073543,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738662114709,13.53733853,205.38,205.36,0.063]
["bitfinex","SOLUSD",1738662114911,32.60574543,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738662115111,19.0684069,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738662119985,19.0682069,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738662121195,14.1992069,205.43,205.36,0.063]
["bitfinex","SOLUSD",1738662121409,19.0665069,205.45,205.36,0.063]
["bitfinex","SOLUSD",1738662122911,14.1992069,205.45,205.37,0.25098]
["bitfinex","SOLUSD",1738662123115,0.03,205.46,205.37,0.25098]
["bitfinex","SOLUSD",1738662123502,4.8971,205.46,205.37,0.25098]
["bitfinex","SOLUSD",1738662124721,0.03,205.46,205.39,0.25098]
["bitfinex","SOLUSD",1738662125604,0.03,205.46,205.4,4.8685]
["bitfinex","SOLUSD",1738662126008,0.03,205.46,205.37,4.8692]
["bitfinex","SOLUSD",1738662126194,0.03,205.46,205.38,0.25098]
["bitfinex","SOLUSD",1738662126610,0.03,205.46,205.38,13.66282853]
["bitfinex","SOLUSD",1738662127116,0.03,205.46,205.4,0.25098]
["bitfinex","SOLUSD",1738662127322,0.03,205.46,205.43,20.0]
["bitfinex","SOLUSD",1738662127511,0.03,205.46,205.44,14.35262853]
["bitfinex","SOLUSD",1738662127904,0.03,205.46,205.44,15.08253093]
["bitfinex","SOLUSD",1738662128111,0.03,205.49,205.46,0.25098]
["bitfinex","SOLUSD",1738662128618,0.03,205.49,205.48,13.66282853]
["bitfinex","SOLUSD",1738662128926,0.03,205.51,205.5,33.66282853]
["bitfinex","SOLUSD",1738662129112,0.03,205.51,205.5,39.18872853]
["bitfinex","SOLUSD",1738662130141,0.03,205.56,205.55,0.25098]
["bitfinex","SOLUSD",1738662130304,0.03,205.56,205.55,13.66282853]
["bitfinex","SOLUSD",1738662130637,0.0001,205.56,205.55,13.66282853]
["bitfinex","SOLUSD",1738662131432,0.0001,205.56,205.55,18.52772853]
["bitfinex","SOLUSD",1738662132941,0.0001,205.56,205.55,19.52772853]
["bitfinex","SOLUSD",1738662133239,0.0001,205.56,205.55,18.52772853]
["bitfinex","SOLUSD",1738662134237,0.0001,205.56,205.55,19.52772853]
["bitfinex","SOLUSD",1738662135225,0.03,205.67,205.58,20.0]
["bitfinex","SOLUSD",1738662135426,0.03,205.67,205.61,0.25098]
["bitfinex","SOLUSD",1738662135640,0.03,205.67,205.61,13.66282853]
["bitfinex","SOLUSD",1738662136437,0.03,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738662137138,0.03,205.67,205.62,4.8633]
["bitfinex","SOLUSD",1738662138243,0.03,205.67,205.61,25.11448]
["bitfinex","SOLUSD",1738662140357,0.03,205.67,205.58,12.1603]
["bitfinex","SOLUSD",1738662140654,14.1992069,205.65,205.55,4.8649]
["bitfinex","SOLUSD",1738662141030,14.1992069,205.65,205.56,13.66282853]
["bitfinex","SOLUSD",1738662141652,0.03,205.67,205.58,13.66282853]
["bitfinex","SOLUSD",1738662142150,0.03,205.67,205.6,13.66282853]
["bitfinex","SOLUSD",1738662143646,0.03,205.67,205.61,4.8635]
["bitfinex","SOLUSD",1738662143847,0.03,205.67,205.58,4.8642]
["bitfinex","SOLUSD",1738662144027,0.03,205.67,205.6,20.0]
["bitfinex","SOLUSD",1738662144548,0.03,205.67,205.59,0.063]
["bitfinex","SOLUSD",1738662144549,14.2292069,205.67,205.59,0.063]
["bitfinex","SOLUSD",1738662144726,14.2292069,205.67,205.59,20.063]
["bitfinex","SOLUSD",1738662144925,14.2292069,205.67,205.59,0.063]
["bitfinex","SOLUSD",1738662145123,14.1992069,205.63,205.59,0.063]
["bitfinex","SOLUSD",1738662145446,8.1672,205.66,205.59,4.927]
["bitfinex","SOLUSD",1738662146822,13.0296,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662147248,8.1672,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662147948,13.0296,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662148329,8.1672,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662148823,20.6818069,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662150550,1.6201,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738662151060,1.6201,205.66,205.59,13.72582853]
["bitfinex","SOLUSD",1738662151223,0.03,205.67,205.59,13.72582853]
["bitfinex","SOLUSD",1738662151433,0.03,205.67,205.66,20.25098]
["bitfinex","SOLUSD",1738662152767,0.03,205.67,205.66,25.11328]
["bitfinex","SOLUSD",1738662154351,0.03,205.67,205.66,24.8623]
["bitfinex","SOLUSD",1738662157163,0.03,205.67,205.66,25.11328]
["bitfinex","SOLUSD",1738662158588,0.03,205.67,205.66,4.8623]
["bitfinex","SOLUSD",1738662159583,0.03,205.67,205.64,5.11378]
["bitfinex","SOLUSD",1738662161390,0.03,205.67,205.66,38.52512853]
["bitfinex","SOLUSD",1738662162584,0.03,205.67,205.66,24.8623]
["bitfinex","SOLUSD",1738662162809,0.03,205.67,205.66,4.8623]
["bitfinex","SOLUSD",1738662163281,0.03,205.67,205.64,0.25098]
["bitfinex","SOLUSD",1738662164196,0.03,205.67,205.64,20.0]
["bitfinex","SOLUSD",1738662164401,0.03,205.67,205.63,4.8631]
["bitfinex","SOLUSD",1738662165399,0.03,205.67,205.62,0.25098]
["bitfinex","SOLUSD",1738662165602,0.03,205.67,205.62,5.11428]
["bitfinex","SOLUSD",1738662165984,0.03,205.67,205.64,0.25098]
["bitfinex","SOLUSD",1738662167903,0.03,205.67,205.65,4.8626]
["bitfinex","SOLUSD",1738662169204,0.03,205.67,205.62,12.1583]
["bitfinex","SOLUSD",1738662170183,0.03,205.67,205.62,20.0]
["bitfinex","SOLUSD",1738662171772,0.03,205.67,205.6,4.8638]
["bitfinex","SOLUSD",1738662173101,0.03,205.67,205.59,0.063]
["bitfinex","SOLUSD",1738662173706,0.03,205.67,205.59,13.72582853]
["bitfinex","SOLUSD",1738662173866,0.03,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738662174082,0.03,205.67,205.63,13.41184853]
["bitfinex","SOLUSD",1738662174286,0.03,205.67,205.65,13.41184853]
["bitfinex","SOLUSD",1738662174483,0.03,205.67,205.66,14.14095817]
["bitfinex","SOLUSD",1738662174484,0.0001,205.67,205.66,14.14095817]
["bitfinex","SOLUSD",1738662175804,0.0001,205.67,205.66,19.00325817]
["bitfinex","SOLUSD",1738662176312,0.0001,205.67,205.66,20.25423817]
["bitfinex","SOLUSD",1738662177403,0.03,205.7,205.69,33.66282853]
["bitfinex","SOLUSD",1738662177707,0.03,205.7,205.69,38.52442853]
["bitfinex","SOLUSD",1738662178612,0.03,205.7,205.69,4.8616]
["bitfinex","SOLUSD",1738662179097,0.03,205.7,205.69,5.11258]
["bitfinex","SOLUSD",1738662179514,0.03,205.7,205.69,4.8616]
["bitfinex","SOLUSD",1738662179816,0.03,205.7,205.66,4.8623]
["bitfinex","SOLUSD",1738662180609,0.03,205.7,205.67,13.66282853]
["bitfinex","SOLUSD",1738662181112,0.0001,205.7,205.69,33.66282853]
["bitfinex","SOLUSD",1738662181303,0.03,205.72,205.7,13.66282853]
["bitfinex","SOLUSD",1738662181304,0.0001,205.72,205.7,13.66282853]
["bitfinex","SOLUSD",1738662181822,0.0001,205.72,205.71,20.25098]
["bitfinex","SOLUSD",1738662182024,0.0001,205.72,205.71,25.11218]
["bitfinex","SOLUSD",1738662183303,0.0001,205.72,205.71,38.52402853]
["bitfinex","SOLUSD",1738662186001,0.03,205.8,205.76,13.66282853]
["bitfinex","SOLUSD",1738662188118,0.03,205.8,205.76,18.52282853]
["bitfinex","SOLUSD",1738662189157,0.03,205.8,205.79,20.25098]
["bitfinex","SOLUSD",1738662189476,0.03,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1738662190283,0.03,205.8,205.79,5.11028]
["bitfinex","SOLUSD",1738662190454,0.03,205.8,205.79,25.11028]
["bitfinex","SOLUSD",1738662191170,0.03,205.8,205.74,4.8605]
["bitfinex","SOLUSD",1738662191566,0.03,205.8,205.77,13.66282853]
["bitfinex","SOLUSD",1738662192384,0.03,205.8,205.79,0.25098]
["bitfinex","SOLUSD",1738662192575,0.03,205.8,205.79,13.66282853]
["bitfinex","SOLUSD",1738662194600,0.03,205.8,205.74,12.1512]
["bitfinex","SOLUSD",1738662194781,0.03,205.8,205.77,20.0]
["bitfinex","SOLUSD",1738662195173,0.03,205.8,205.78,20.25098]
["bitfinex","SOLUSD",1738662196172,0.03,205.8,205.77,0.25098]
["bitfinex","SOLUSD",1738662196706,0.03,205.8,205.78,4.8595]
["bitfinex","SOLUSD",1738662197874,1.6217,205.79,205.74,20.0]
["bitfinex","SOLUSD",1738662198069,1.6217,205.79,205.73,4.8607]
["bitfinex","SOLUSD",1738662198270,1.6217,205.79,205.74,13.66282853]
["bitfinex","SOLUSD",1738662198672,1.6217,205.79,205.75,4.8602]
["bitfinex","SOLUSD",1738662199011,1.6217,205.79,205.74,25.11138]
["bitfinex","SOLUSD",1738662199482,1.6217,205.79,205.71,0.063]
["bitfinex","SOLUSD",1738662199686,6.3771,205.78,205.71,0.063]
["bitfinex","SOLUSD",1738662200711,4.86,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738662201911,14.1992069,205.75,205.71,0.063]
["bitfinex","SOLUSD",1738662202720,14.1992069,205.75,205.61,1.0]
["bitfinex","SOLUSD",1738662202721,6.6081,205.72,205.59,0.063]
["bitfinex","SOLUSD",1738662203009,14.1992069,205.71,205.6,4.8638]
["bitfinex","SOLUSD",1738662203179,14.1992069,205.71,205.6,24.8638]
["bitfinex","SOLUSD",1738662203515,14.1992069,205.69,205.6,4.8638]
["bitfinex","SOLUSD",1738662203689,20.8073069,205.72,205.6,4.8638]
["bitfinex","SOLUSD",1738662203895,6.6081,205.72,205.61,13.66282853]
["bitfinex","SOLUSD",1738662204784,6.6081,205.72,205.63,0.25098]
["bitfinex","SOLUSD",1738662205175,14.1992069,205.71,205.59,0.063]
["bitfinex","SOLUSD",1738662205383,11.4691,205.72,205.61,13.66282853]
["bitfinex","SOLUSD",1738662205683,6.6081,205.72,205.65,0.25098]
["bitfinex","SOLUSD",1738662205894,6.6081,205.72,205.65,13.66282853]
["bitfinex","SOLUSD",1738662206719,6.6081,205.72,205.66,4.8623]
["bitfinex","SOLUSD",1738662207104,6.6081,205.72,205.63,4.8631]
["bitfinex","SOLUSD",1738662207291,11.4691,205.72,205.63,4.8631]
["bitfinex","SOLUSD",1738662207491,11.4691,205.72,205.64,20.0]
["bitfinex","SOLUSD",1738662208347,11.4691,205.72,205.64,24.8628]
["bitfinex","SOLUSD",1738662208523,11.4691,205.72,205.64,4.8628]
["bitfinex","SOLUSD",1738662209554,14.1992069,205.71,205.6,4.8638]
["bitfinex","SOLUSD",1738662209846,1.6101,205.7,205.61,0.25098]
["bitfinex","SOLUSD",1738662210062,1.6101,205.7,205.61,20.25098]
["bitfinex","SOLUSD",1738662210712,1.6101,205.7,205.62,20.0]
["bitfinex","SOLUSD",1738662210941,1.6101,205.7,205.63,13.66282853]
["bitfinex","SOLUSD",1738662211660,1.6101,205.7,205.64,4.8628]
["bitfinex","SOLUSD",1738662213439,14.1992069,205.69,205.61,20.0]
["bitfinex","SOLUSD",1738662213820,6.4716,205.7,205.61,20.0]
["bitfinex","SOLUSD",1738662214645,6.4716,205.7,205.61,24.8633]
["bitfinex","SOLUSD",1738662214849,1.6101,205.7,205.61,24.8633]
["bitfinex","SOLUSD",1738662215919,1.6101,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662216342,1.6401,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662217062,1.6401,205.7,205.63,20.0]
["bitfinex","SOLUSD",1738662217922,1.6401,205.7,205.62,0.31398]
["bitfinex","SOLUSD",1738662218131,1.6401,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738662219255,1.6401,205.7,205.65,18.52542853]
["bitfinex","SOLUSD",1738662222871,6.5015,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662223158,20.7007069,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662223350,20.7007069,205.7,205.58,4.8642]
["bitfinex","SOLUSD",1738662223659,20.7007069,205.7,205.59,13.66282853]
["bitfinex","SOLUSD",1738662224258,20.7007069,205.7,205.6,4.8638]
["bitfinex","SOLUSD",1738662225755,1.6401,205.7,205.62,4.8633]
["bitfinex","SOLUSD",1738662227951,1.6401,205.7,205.6,30.68612853]
["bitfinex","SOLUSD",1738662228346,1.6401,205.7,205.65,0.25098]
["bitfinex","SOLUSD",1738662228530,1.6401,205.7,205.65,13.66282853]
["bitfinex","SOLUSD",1738662229161,1.6401,205.7,205.66,20.0]
["bitfinex","SOLUSD",1738662230448,1.6401,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662230624,20.7008069,205.7,205.62,4.9262]
["bitfinex","SOLUSD",1738662231045,1.6401,205.7,205.62,4.9262]
["bitfinex","SOLUSD",1738662231661,1.6401,205.7,205.62,17.0845]
["bitfinex","SOLUSD",1738662234049,6.5015,205.7,205.62,4.9262]
["bitfinex","SOLUSD",1738662235972,20.7007069,205.7,205.62,0.063]
["bitfinex","SOLUSD",1738662236147,14.1992069,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738662237272,14.1992069,205.68,205.62,0.063]
["bitfinex","SOLUSD",1738662237434,6.0772,205.69,205.62,0.063]
["bitfinex","SOLUSD",1738662237435,20.2764069,205.69,205.62,0.063]
["bitfinex","SOLUSD",1738662237766,6.0772,205.69,205.62,0.063]
["bitfinex","SOLUSD",1738662237936,6.0772,205.69,205.62,20.063]
["bitfinex","SOLUSD",1738662238466,6.0772,205.69,205.63,13.66282853]
["bitfinex","SOLUSD",1738662239551,1.6401,205.7,205.66,20.0]
["bitfinex","SOLUSD",1738662239959,1.6401,205.7,205.67,4.8621]
["bitfinex","SOLUSD",1738662242270,1.6401,205.7,205.64,4.8628]
["bitfinex","SOLUSD",1738662243355,1.6401,205.7,205.64,20.0]
["bitfinex","SOLUSD",1738662244540,1.6401,205.7,205.65,13.66282853]
["bitfinex","SOLUSD",1738662244846,0.03,205.7,205.67,13.66282853]
["bitfinex","SOLUSD",1738662245245,0.03,205.7,205.68,4.8619]
["bitfinex","SOLUSD",1738662246294,0.03,205.7,205.69,33.66282853]
["bitfinex","SOLUSD",1738662246466,0.03,205.7,205.69,38.52442853]
["bitfinex","SOLUSD",1738662247989,0.03,205.7,205.69,4.8616]
["bitfinex","SOLUSD",1738662248581,0.03,205.7,205.69,24.8616]
["bitfinex","SOLUSD",1738662249666,0.03,205.7,205.69,38.52442853]
["bitfinex","SOLUSD",1738662250378,1.5971,205.75,205.73,20.0]
["bitfinex","SOLUSD",1738662251999,1.5971,205.75,205.71,4.8612]
["bitfinex","SOLUSD",1738662252288,1.5971,205.75,205.71,4.1952]
["bitfinex","SOLUSD",1738662255588,6.0113,205.79,205.74,20.0]
["bitfinex","SOLUSD",1738662255961,6.0113,205.79,205.75,4.8602]
["bitfinex","SOLUSD",1738662260786,6.0113,205.79,205.73,20.0]
["bitfinex","SOLUSD",1738662261295,6.0113,205.79,205.74,20.0]
["bitfinex","SOLUSD",1738662261979,6.0113,205.79,205.75,13.66282853]
["bitfinex","SOLUSD",1738662262170,1.6571,205.8,205.78,20.0]
["bitfinex","SOLUSD",1738662262377,0.03,205.8,205.78,20.0]
["bitfinex","SOLUSD",1738662262699,0.03,205.8,205.79,18.52212853]
["bitfinex","SOLUSD",1738662264069,0.03,205.8,205.79,4.8593]
["bitfinex","SOLUSD",1738662264392,0.03,205.8,205.79,24.8593]
["bitfinex","SOLUSD",1738662267097,0.03,205.8,205.79,38.52212853]
["bitfinex","SOLUSD",1738662267304,1.5024,205.85,205.83,20.0]
["bitfinex","SOLUSD",1738662267594,0.03,205.88,205.83,20.0]
["bitfinex","SOLUSD",1738662268799,0.03,205.88,205.83,0.25098]
["bitfinex","SOLUSD",1738662269184,0.03,205.88,205.85,20.0]
["bitfinex","SOLUSD",1738662269387,0.03,205.88,205.86,0.25098]
["bitfinex","SOLUSD",1738662272103,0.03,205.88,205.87,4.8574]
["bitfinex","SOLUSD",1738662273193,0.03,205.88,205.87,18.52022853]
["bitfinex","SOLUSD",1738662273383,0.03,205.88,205.87,19.7427366]
["bitfinex","SOLUSD",1738662273584,0.03,205.88,205.87,18.52022853]
["bitfinex","SOLUSD",1738662273972,0.03,205.88,205.87,5.10838]
["bitfinex","SOLUSD",1738662274377,0.03,205.88,205.87,4.8574]
["bitfinex","SOLUSD",1738662274882,0.03,205.88,205.87,18.52022853]
["bitfinex","SOLUSD",1738662283289,0.03,205.89,205.88,13.66282853]
["bitfinex","SOLUSD",1738662283489,0.03,205.93,205.9,33.66282853]
["bitfinex","SOLUSD",1738662283679,0.03,205.93,205.9,38.51952853]
["bitfinex","SOLUSD",1738662283883,0.03,205.93,205.92,0.25098]
["bitfinex","SOLUSD",1738662284091,6.2001,205.99,205.94,20.0]
["bitfinex","SOLUSD",1738662284612,1.6494,206.0,205.95,13.66282853]
["bitfinex","SOLUSD",1738662285085,0.03,206.0,205.95,0.97908823]
["bitfinex","SOLUSD",1738662286114,0.03,206.0,205.99,20.0]
["bitfinex","SOLUSD",1738662288195,0.03,206.0,205.99,24.8546]
["bitfinex","SOLUSD",1738662288407,0.03,206.0,205.99,38.51742853]
["bitfinex","SOLUSD",1738662289007,0.03,206.01,206.0,13.41184853]
["bitfinex","SOLUSD",1738662289231,0.0001,206.01,206.0,13.66282853]
["bitfinex","SOLUSD",1738662289787,0.0001,206.01,206.0,0.25098]
["bitfinex","SOLUSD",1738662290492,0.0001,206.01,206.0,5.10528]
["bitfinex","SOLUSD",1738662291184,0.0001,206.01,206.0,4.8543]
["bitfinex","SOLUSD",1738662291385,0.0001,206.01,205.98,4.8548]
["bitfinex","SOLUSD",1738662292212,0.0001,206.01,205.98,3.5278]
["bitfinex","SOLUSD",1738662292516,0.0001,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738662294006,14.1993069,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738662294517,14.1992069,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738662294723,14.1992069,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662295286,0.0001,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738662295287,14.1992069,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738662295514,14.1992069,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662295697,19.0540069,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662296316,23.9104069,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738662296491,19.0538069,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738662297192,14.1992069,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662297595,19.0540069,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662298319,4.8548,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738662299006,0.0001,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738662300318,19.0534069,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738662300517,7.9278,205.97,205.88,4.857]
["bitfinex","SOLUSD",1738662300719,14.1992069,205.96,205.88,4.857]
["bitfinex","SOLUSD",1738662300908,26.9822069,205.97,205.87,5.10838]
["bitfinex","SOLUSD",1738662301224,12.783,205.97,205.87,5.10838]
["bitfinex","SOLUSD",1738662301522,26.9822069,205.97,205.87,24.8574]
["bitfinex","SOLUSD",1738662302320,7.9278,205.97,205.87,20.0]
["bitfinex","SOLUSD",1738662302620,14.1992069,205.95,205.87,0.063]
["bitfinex","SOLUSD",1738662303397,14.1992069,205.92,205.87,0.063]
["bitfinex","SOLUSD",1738662303607,14.1992069,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738662304093,27.61105543,205.88,205.8,0.063]
["bitfinex","SOLUSD",1738662304295,14.1992069,205.85,205.8,0.063]
["bitfinex","SOLUSD",1738662304627,15.7237069,205.83,205.8,0.063]
["bitfinex","SOLUSD",1738662304934,14.1992069,205.82,205.8,0.063]
["bitfinex","SOLUSD",1738662305232,14.1992069,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738662305398,20.4768069,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738662305797,20.4768069,205.81,205.76,0.063]
["bitfinex","SOLUSD",1738662306010,14.1992069,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738662306524,4.8595,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738662306700,19.0587069,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738662307023,15.7198069,205.77,205.71,0.063]
["bitfinex","SOLUSD",1738662307206,14.1992069,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738662308211,19.0594069,205.76,205.71,0.063]
["bitfinex","SOLUSD",1738662308418,14.1992069,205.73,205.71,0.063]
["bitfinex","SOLUSD",1738662309008,6.4634,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738662309216,20.6626069,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738662309512,34.19994543,205.72,205.71,0.063]
["bitfinex","SOLUSD",1738662309698,13.41184853,205.71,205.66,0.063]
["bitfinex","SOLUSD",1738662310201,6.4634,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662310589,11.3244,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662310807,25.5236069,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662311396,6.4634,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662317440,14.1992069,205.7,205.66,0.063]
["bitfinex","SOLUSD",1738662317621,14.1992069,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738662317816,14.1992069,205.71,205.66,0.063]
["bitfinex","SOLUSD",1738662318330,6.4634,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662318504,14.199207,205.76,205.66,0.063]
["bitfinex","SOLUSD",1738662318707,19.059207,205.76,205.66,0.063]
["bitfinex","SOLUSD",1738662318899,33.2584139,205.76,205.66,0.063]
["bitfinex","SOLUSD",1738662320229,33.2584139,205.76,205.66,20.063]
["bitfinex","SOLUSD",1738662321236,7.735,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662321438,12.5949,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662322041,7.735,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662322426,12.5948,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662323243,14.1992069,205.76,205.67,4.8621]
["bitfinex","SOLUSD",1738662323540,12.5949,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662323912,14.1992069,205.76,205.67,4.8621]
["bitfinex","SOLUSD",1738662324914,12.5949,205.77,205.67,4.8621]
["bitfinex","SOLUSD",1738662325839,7.735,205.77,205.67,0.25098]
["bitfinex","SOLUSD",1738662326717,7.735,205.77,205.69,20.0]
["bitfinex","SOLUSD",1738662327716,14.1992069,205.74,205.67,4.8621]
["bitfinex","SOLUSD",1738662327943,14.1992069,205.74,205.66,24.9253]
["bitfinex","SOLUSD",1738662328140,14.1992069,205.74,205.67,20.0]
["bitfinex","SOLUSD",1738662328315,14.1992069,205.72,205.66,0.063]
["bitfinex","SOLUSD",1738662328521,14.1992069,205.68,205.66,0.063]
["bitfinex","SOLUSD",1738662328739,4.8621,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738662330951,32.59864543,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738662331121,33.72413543,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738662331520,13.66282853,205.66,205.62,0.063]
["bitfinex","SOLUSD",1738662331823,14.1992069,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738662332026,28.86203543,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738662332439,28.86203543,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738662332440,33.53733853,205.6,205.57,0.063]
["bitfinex","SOLUSD",1738662332626,20.0,205.56,205.5,0.063]
["bitfinex","SOLUSD",1738662332939,14.1992069,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662333741,14.1992069,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662334752,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662335254,27.57748945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662335820,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662336146,22.71158945,205.55,205.5,0.063]
["bitfinex","SOLUSD",1738662336950,22.71158945,205.54,205.5,0.063]
["bitfinex","SOLUSD",1738662337334,22.71158945,205.56,205.5,0.063]
["bitfinex","SOLUSD",1738662337835,22.71158945,205.55,205.5,0.063]
["bitfinex","SOLUSD",1738662338043,22.71158945,205.54,205.5,0.063]
["bitfinex","SOLUSD",1738662338748,22.71158945,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662338951,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662339819,40.98933798,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662340023,41.98933798,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662341254,27.57748945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662342550,27.57718945,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662343245,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662343646,37.12343798,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662344657,40.98933798,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662344850,27.57748945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662345055,20.0,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662345261,22.71158945,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662345442,27.57678945,205.55,205.5,0.063]
["bitfinex","SOLUSD",1738662346064,1.6227,205.58,205.5,0.063]
["bitfinex","SOLUSD",1738662346267,27.57468945,205.63,205.5,20.063]
["bitfinex","SOLUSD",1738662346655,11.08781207,205.64,205.5,0.063]
["bitfinex","SOLUSD",1738662346656,22.71158945,205.59,205.5,0.063]
["bitfinex","SOLUSD",1738662346850,22.71158945,205.57,205.5,0.063]
["bitfinex","SOLUSD",1738662347461,22.71158945,205.57,205.5,4.929]
["bitfinex","SOLUSD",1738662347768,42.71158945,205.59,205.5,4.929]
["bitfinex","SOLUSD",1738662348368,22.71158945,205.61,205.5,24.929]
["bitfinex","SOLUSD",1738662348574,22.71158945,205.63,205.5,24.929]
["bitfinex","SOLUSD",1738662348868,22.71158945,205.61,205.5,24.929]
["bitfinex","SOLUSD",1738662349381,22.71158945,205.61,205.5,37.0944]
["bitfinex","SOLUSD",1738662349550,1.5079,205.64,205.52,1.1338]
["bitfinex","SOLUSD",1738662350060,22.71158945,205.67,205.53,13.41184853]
["bitfinex","SOLUSD",1738662350271,22.71158945,205.67,205.56,20.0]
["bitfinex","SOLUSD",1738662350768,22.71158945,205.67,205.57,4.8645]
["bitfinex","SOLUSD",1738662350975,22.71158945,205.71,205.58,13.41184853]
["bitfinex","SOLUSD",1738662351142,4.861,205.72,205.58,13.41184853]
["bitfinex","SOLUSD",1738662352039,0.03,205.67,205.59,4.864]
["bitfinex","SOLUSD",1738662352662,22.71158945,205.65,205.57,4.8643]
["bitfinex","SOLUSD",1738662354074,22.74158945,205.67,205.57,4.8643]
["bitfinex","SOLUSD",1738662354374,0.03,205.67,205.58,20.0]
["bitfinex","SOLUSD",1738662354768,27.60378945,205.67,205.58,20.0]
["bitfinex","SOLUSD",1738662355473,22.71158945,205.65,205.53,12.1631]
["bitfinex","SOLUSD",1738662355771,22.71158945,205.65,205.56,20.0]
["bitfinex","SOLUSD",1738662356161,4.8625,205.66,205.57,4.8645]
["bitfinex","SOLUSD",1738662356862,4.8625,205.66,205.56,20.0]
["bitfinex","SOLUSD",1738662357061,22.71158945,205.65,205.56,24.8647]
["bitfinex","SOLUSD",1738662357263,22.71158945,205.65,205.53,4.8654]
["bitfinex","SOLUSD",1738662358049,4.8628,205.64,205.53,4.8654]
["bitfinex","SOLUSD",1738662359553,22.71158945,205.59,205.5,0.063]
["bitfinex","SOLUSD",1738662360064,22.71158945,205.57,205.5,0.063]
["bitfinex","SOLUSD",1738662360579,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662360965,22.71158945,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662361590,27.57708945,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738662363287,22.71158945,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662364176,36.12343798,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738662364952,13.41184853,205.49,205.45,0.063]
["bitfinex","SOLUSD",1738662365183,27.57868945,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738662365364,40.99053798,205.46,205.45,0.063]
["bitfinex","SOLUSD",1738662365783,41.99053798,205.46,205.45,0.0001]
["bitfinex","SOLUSD",1738662366289,1.0,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662366583,37.12343798,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662367869,40.99103798,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662368073,27.57918945,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662368588,22.71158945,205.46,205.43,0.02]
["bitfinex","SOLUSD",1738662368777,27.57838945,205.48,205.43,0.02]
["bitfinex","SOLUSD",1738662369093,29.20428945,205.5,205.43,0.02]
["bitfinex","SOLUSD",1738662369492,22.71158945,205.45,205.43,0.02]
["bitfinex","SOLUSD",1738662370893,13.41184853,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662371765,4.8676,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662372261,18.27944853,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662374174,4.8676,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662374573,18.27944853,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662377187,19.2794436,205.44,205.43,0.02]
["bitfinex","SOLUSD",1738662377795,1.99999507,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1738662378107,34.41184853,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738662378297,57.12343798,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738662379312,61.99213798,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738662381309,63.1948652,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738662381692,77.7648652,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738662382007,39.78393305,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662383399,44.65313305,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662384388,59.22313305,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662386503,20.99999507,205.33,205.3,0.063]
["bitfinex","SOLUSD",1738662386823,27.63377827,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662388424,32.50437827,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662390217,19.09252974,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662391126,32.50437827,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662392408,46.72630801,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662392928,32.50437827,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662393828,19.09252974,205.31,205.3,0.063]
["bitfinex","SOLUSD",1738662394351,46.72630801,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662394528,47.72630308,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662396033,33.50437334,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662396240,19.09252974,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662396433,14.22192974,205.33,205.3,0.0001]
["bitfinex","SOLUSD",1738662398005,27.63377827,205.35,205.3,0.0001]
["bitfinex","SOLUSD",1738662398429,32.50357827,205.35,205.3,0.0001]
["bitfinex","SOLUSD",1738662398908,14.22192974,205.36,205.3,0.0001]
["bitfinex","SOLUSD",1738662399442,14.25192974,205.36,205.3,0.0001]
["bitfinex","SOLUSD",1738662399605,14.22192974,205.34,205.3,0.0001]
["bitfinex","SOLUSD",1738662399910,14.22192974,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662400933,14.22192974,205.33,205.3,0.0001]
["bitfinex","SOLUSD",1738662402017,19.09212974,205.33,205.3,0.0001]
["bitfinex","SOLUSD",1738662402217,14.22192974,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662403233,41.85570801,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662403623,27.63377827,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662404150,32.50437827,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662404753,31.91118749,205.31,205.3,0.0001]
["bitfinex","SOLUSD",1738662406659,0.99999507,205.3,205.29,0.0431]
["bitfinex","SOLUSD",1738662406951,15.22192481,205.3,205.29,0.0431]
["bitfinex","SOLUSD",1738662407565,13.41184853,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1738662407855,14.4118436,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662408027,27.63377827,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662408524,28.63377334,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662408741,33.50507334,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662409127,32.50507827,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662409752,19.09322974,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662409953,14.22192974,205.3,205.27,0.0001]
["bitfinex","SOLUSD",1738662410658,4.8704,205.32,205.27,0.0001]
["bitfinex","SOLUSD",1738662410851,14.22192974,205.33,205.27,0.0001]
["bitfinex","SOLUSD",1738662411054,4.8702,205.33,205.27,0.0001]
["bitfinex","SOLUSD",1738662411360,0.063,205.3,205.27,0.0001]
["bitfinex","SOLUSD",1738662414537,14.22192974,205.29,205.27,0.0001]
["bitfinex","SOLUSD",1738662415064,14.28492974,205.3,205.27,0.0001]
["bitfinex","SOLUSD",1738662415245,0.063,205.3,205.27,0.0001]
["bitfinex","SOLUSD",1738662418764,0.063,205.3,205.27,4.8717]
["bitfinex","SOLUSD",1738662418955,0.03,205.36,205.29,33.41184853]
["bitfinex","SOLUSD",1738662419277,0.03,205.36,205.3,13.41184853]
["bitfinex","SOLUSD",1738662419461,0.03,205.36,205.3,22.91184853]
["bitfinex","SOLUSD",1738662419861,0.03,205.36,205.3,14.41184853]
["bitfinex","SOLUSD",1738662420055,0.03,205.36,205.32,13.41184853]
["bitfinex","SOLUSD",1738662420256,0.03,205.36,205.32,22.91184853]
["bitfinex","SOLUSD",1738662420878,0.03,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738662421056,14.22192974,205.34,205.27,10.6339]
["bitfinex","SOLUSD",1738662421253,14.22192974,205.33,205.27,1.1339]
["bitfinex","SOLUSD",1738662421557,14.22192974,205.35,205.27,6.0054]
["bitfinex","SOLUSD",1738662421974,0.03,205.36,205.27,6.0054]
["bitfinex","SOLUSD",1738662422856,0.03,205.36,205.28,13.41184853]
["bitfinex","SOLUSD",1738662423387,0.03,205.36,205.33,1.0]
["bitfinex","SOLUSD",1738662423675,0.03,205.36,205.34,13.41184853]
["bitfinex","SOLUSD",1738662423887,0.03,205.36,205.35,20.99574853]
["bitfinex","SOLUSD",1738662424077,0.03,205.36,205.35,7.5839]
["bitfinex","SOLUSD",1738662424577,0.03,205.36,205.33,9.5]
["bitfinex","SOLUSD",1738662424578,0.03,205.36,205.3,6.4501]
["bitfinex","SOLUSD",1738662424789,0.03,205.36,205.33,20.0]
["bitfinex","SOLUSD",1738662424953,0.03,205.36,205.33,24.8701]
["bitfinex","SOLUSD",1738662425152,0.03,205.36,205.34,13.41184853]
["bitfinex","SOLUSD",1738662425585,0.03,205.36,205.34,22.91184853]
["bitfinex","SOLUSD",1738662426381,0.03,205.44,205.41,20.0]
["bitfinex","SOLUSD",1738662426553,0.03,205.44,205.42,13.41184853]
["bitfinex","SOLUSD",1738662426761,0.03,205.44,205.42,4.868]
["bitfinex","SOLUSD",1738662428084,0.03,205.44,205.42,18.27984853]
["bitfinex","SOLUSD",1738662428594,0.063,205.53,205.46,20.0]
["bitfinex","SOLUSD",1738662428884,0.063,205.53,205.46,29.5]
["bitfinex","SOLUSD",1738662429253,22.79813711,205.53,205.46,9.5]
["bitfinex","SOLUSD",1738662429458,0.063,205.53,205.46,9.5]
["bitfinex","SOLUSD",1738662429657,0.063,205.53,205.46,29.5]
["bitfinex","SOLUSD",1738662430158,0.063,205.53,205.47,4.8668]
["bitfinex","SOLUSD",1738662430890,22.73513711,205.52,205.46,9.5]
["bitfinex","SOLUSD",1738662431090,22.73513711,205.5,205.46,9.5]
["bitfinex","SOLUSD",1738662431257,22.73513711,205.52,205.46,9.5]
["bitfinex","SOLUSD",1738662432373,27.60093711,205.52,205.46,9.5]
["bitfinex","SOLUSD",1738662433080,27.60093711,205.52,205.41,29.5]
["bitfinex","SOLUSD",1738662433297,0.063,205.53,205.42,31.44994853]
["bitfinex","SOLUSD",1738662433473,0.063,205.53,205.45,20.0]
["bitfinex","SOLUSD",1738662433803,0.063,205.53,205.47,8.3016]
["bitfinex","SOLUSD",1738662434000,0.03,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1738662434201,0.03,205.57,205.54,20.0]
["bitfinex","SOLUSD",1738662434495,0.03,205.57,205.54,29.5]
["bitfinex","SOLUSD",1738662435195,0.03,205.57,205.55,18.27674853]
["bitfinex","SOLUSD",1738662435893,0.03,205.57,205.55,28.77674853]
["bitfinex","SOLUSD",1738662436195,0.03,205.65,205.61,13.41184853]
["bitfinex","SOLUSD",1738662436403,0.03,205.65,205.64,20.0]
["bitfinex","SOLUSD",1738662436984,0.03,205.65,205.61,9.5]
["bitfinex","SOLUSD",1738662437277,0.03,205.65,205.58,5.9979]
["bitfinex","SOLUSD",1738662437497,22.76513711,205.65,205.55,14.3649]
["bitfinex","SOLUSD",1738662437692,22.76513711,205.65,205.55,4.8649]
["bitfinex","SOLUSD",1738662438093,0.03,205.65,205.58,21.0]
["bitfinex","SOLUSD",1738662438422,0.03,205.65,205.59,13.41184853]
["bitfinex","SOLUSD",1738662439297,0.03,205.65,205.6,4.8638]
["bitfinex","SOLUSD",1738662439599,0.03,205.65,205.63,20.0]
["bitfinex","SOLUSD",1738662439807,0.03,205.65,205.64,13.41184853]
["bitfinex","SOLUSD",1738662440504,0.03,205.65,205.64,22.91184853]
["bitfinex","SOLUSD",1738662441705,0.03,205.65,205.64,14.3628]
["bitfinex","SOLUSD",1738662442289,0.03,205.65,205.64,27.77464853]
["bitfinex","SOLUSD",1738662443985,0.03,205.65,205.64,109.27464853]
["bitfinex","SOLUSD",1738662444190,0.0001,205.65,205.64,111.40844853]
["bitfinex","SOLUSD",1738662444497,0.0001,205.65,205.64,110.40844853]
["bitfinex","SOLUSD",1738662445201,0.0001,205.65,205.64,95.8628]
["bitfinex","SOLUSD",1738662445406,0.0001,205.65,205.64,91.0]
["bitfinex","SOLUSD",1738662445610,0.0001,205.65,205.62,14.3632]
["bitfinex","SOLUSD",1738662445791,0.0001,205.65,205.63,13.41184853]
["bitfinex","SOLUSD",1738662445984,0.0001,205.65,205.62,14.3632]
["bitfinex","SOLUSD",1738662447114,0.0001,205.65,205.57,9.5]
["bitfinex","SOLUSD",1738662447404,22.73513711,205.63,205.54,9.5]
["bitfinex","SOLUSD",1738662447588,22.73513711,205.63,205.54,14.3652]
["bitfinex","SOLUSD",1738662448598,4.863,205.64,205.54,14.3652]
["bitfinex","SOLUSD",1738662449208,22.73513711,205.63,205.54,9.5]
["bitfinex","SOLUSD",1738662449905,22.73513711,205.61,205.54,9.5]
["bitfinex","SOLUSD",1738662450809,27.59863711,205.61,205.54,9.5]
["bitfinex","SOLUSD",1738662450992,27.59863711,205.61,205.53,14.3654]
["bitfinex","SOLUSD",1738662451190,27.59863711,205.61,205.51,9.5]
["bitfinex","SOLUSD",1738662451383,24.34493711,205.59,205.51,9.5]
["bitfinex","SOLUSD",1738662451784,1.6098,205.59,205.51,14.3658]
["bitfinex","SOLUSD",1738662452987,22.73513711,205.57,205.51,9.5]
["bitfinex","SOLUSD",1738662453310,22.73513711,205.55,205.49,91.0]
["bitfinex","SOLUSD",1738662453890,22.73513711,205.51,205.42,9.5]
["bitfinex","SOLUSD",1738662454389,22.73513711,205.49,205.4,67.2]
["bitfinex","SOLUSD",1738662454595,22.73513711,205.49,205.4,72.0684]
["bitfinex","SOLUSD",1738662455016,27.60153711,205.49,205.4,72.0684]
["bitfinex","SOLUSD",1738662455719,6.0005,205.5,205.4,72.0684]
["bitfinex","SOLUSD",1738662455930,10.8666,205.5,205.4,72.0684]
["bitfinex","SOLUSD",1738662456220,24.25563711,205.49,205.4,72.0684]
["bitfinex","SOLUSD",1738662458332,1.5205,205.54,205.44,20.0]
["bitfinex","SOLUSD",1738662458526,22.73513711,205.51,205.41,9.5]
["bitfinex","SOLUSD",1738662459322,22.73513711,205.49,205.41,9.5]
["bitfinex","SOLUSD",1738662459524,22.73513711,205.47,205.38,4.8688]
["bitfinex","SOLUSD",1738662460302,4.8671,205.46,205.37,1.21972466]
["bitfinex","SOLUSD",1738662460503,4.8671,205.46,205.36,14.3993]
["bitfinex","SOLUSD",1738662461107,22.73513711,205.45,205.36,14.3993]
["bitfinex","SOLUSD",1738662461308,4.8676,205.44,205.36,14.3993]
["bitfinex","SOLUSD",1738662461521,6.3858,205.44,205.36,4.8993]
["bitfinex","SOLUSD",1738662461715,22.73513711,205.39,205.36,0.03]
["bitfinex","SOLUSD",1738662462327,22.73513711,205.41,205.36,0.03]
["bitfinex","SOLUSD",1738662462902,22.73513711,205.39,205.36,0.03]
["bitfinex","SOLUSD",1738662463723,27.60363711,205.41,205.36,0.03]
["bitfinex","SOLUSD",1738662463930,1.5182,205.44,205.36,0.03]
["bitfinex","SOLUSD",1738662465616,1.5182,205.44,205.37,13.41184853]
["bitfinex","SOLUSD",1738662466133,1.5752,205.49,205.4,20.0]
["bitfinex","SOLUSD",1738662466333,24.35123711,205.55,205.44,20.0]
["bitfinex","SOLUSD",1738662466513,1.6161,205.55,205.45,13.41184853]
["bitfinex","SOLUSD",1738662467335,6.4811,205.55,205.44,29.5]
["bitfinex","SOLUSD",1738662467504,1.6161,205.55,205.45,4.8673]
["bitfinex","SOLUSD",1738662467707,1.6161,205.55,205.45,18.27914853]
["bitfinex","SOLUSD",1738662468005,1.6161,205.55,205.45,27.77914853]
["bitfinex","SOLUSD",1738662469453,22.73513711,205.53,205.45,14.3673]
["bitfinex","SOLUSD",1738662469636,29.21633711,205.55,205.45,14.3673]
["bitfinex","SOLUSD",1738662469809,29.21633711,205.55,205.46,13.41184853]
["bitfinex","SOLUSD",1738662469810,1.6161,205.55,205.46,13.41184853]
["bitfinex","SOLUSD",1738662470341,6.2147,205.56,205.49,20.0]
["bitfinex","SOLUSD",1738662470506,29.15773711,205.61,205.49,29.5]
["bitfinex","SOLUSD",1738662471339,29.15773711,205.61,205.5,4.8661]
["bitfinex","SOLUSD",1738662471524,24.29413711,205.61,205.5,4.8661]
["bitfinex","SOLUSD",1738662471725,29.15773711,205.61,205.5,4.8661]
["bitfinex","SOLUSD",1738662472014,22.73513711,205.59,205.5,4.8661]
["bitfinex","SOLUSD",1738662472335,22.73513711,205.57,205.47,4.8666]
["bitfinex","SOLUSD",1738662473152,22.73513711,205.53,205.46,9.5]
["bitfinex","SOLUSD",1738662473442,27.60073711,205.53,205.45,9.53]
["bitfinex","SOLUSD",1738662473952,22.73513711,205.51,205.45,9.53]
["bitfinex","SOLUSD",1738662474319,22.73513711,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738662475955,24.35273711,205.55,205.45,0.03]
["bitfinex","SOLUSD",1738662476253,42.73513711,205.53,205.45,0.03]
["bitfinex","SOLUSD",1738662476443,22.73513711,205.51,205.45,0.03]
["bitfinex","SOLUSD",1738662476847,42.73513711,205.53,205.45,0.03]
["bitfinex","SOLUSD",1738662477050,22.73513711,205.53,205.45,0.03]
["bitfinex","SOLUSD",1738662477625,22.73513711,205.51,205.45,0.03]
["bitfinex","SOLUSD",1738662478025,27.60123711,205.51,205.45,0.03]
["bitfinex","SOLUSD",1738662479259,22.73513711,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738662480041,47.60123711,205.51,205.45,0.03]
["bitfinex","SOLUSD",1738662481241,22.73513711,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738662481555,27.60153711,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738662482429,22.73513711,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738662483762,4.8666,205.48,205.45,0.03]
["bitfinex","SOLUSD",1738662484238,22.73513711,205.47,205.45,0.03]
["bitfinex","SOLUSD",1738662485362,22.73513711,205.47,205.36,81.53]
["bitfinex","SOLUSD",1738662485363,20.0,205.43,205.36,81.53]
["bitfinex","SOLUSD",1738662485565,4.8687,205.39,205.36,0.03]
["bitfinex","SOLUSD",1738662485864,22.73513711,205.4,205.36,0.03]
["bitfinex","SOLUSD",1738662486368,48.57788564,205.46,205.36,0.03]
["bitfinex","SOLUSD",1738662486571,0.99999507,205.52,205.39,20.0]
["bitfinex","SOLUSD",1738662486572,21.08809,205.51,205.39,20.0]
["bitfinex","SOLUSD",1738662486858,81.1,205.61,205.39,20.0]
["bitfinex","SOLUSD",1738662486859,22.73513711,205.57,205.42,0.12549]
["bitfinex","SOLUSD",1738662487062,20.0,205.54,205.42,9.62549]
["bitfinex","SOLUSD",1738662487242,20.0,205.53,205.42,9.62549]
["bitfinex","SOLUSD",1738662487649,24.8654,205.53,205.43,4.8678]
["bitfinex","SOLUSD",1738662488051,13.41184853,205.52,205.42,14.3679]
["bitfinex","SOLUSD",1738662488362,13.41184853,205.5,205.42,9.5]
["bitfinex","SOLUSD",1738662488569,13.41184853,205.5,205.39,9.5]
["bitfinex","SOLUSD",1738662488570,22.73513711,205.45,205.39,9.5]
["bitfinex","SOLUSD",1738662488731,22.73513711,205.45,205.36,9.53]
["bitfinex","SOLUSD",1738662489657,22.73513711,205.45,205.36,14.3994]
["bitfinex","SOLUSD",1738662491361,27.60253711,205.45,205.36,14.3994]
["bitfinex","SOLUSD",1738662491749,22.73513711,205.41,205.36,0.03]
["bitfinex","SOLUSD",1738662491939,22.73513711,205.37,205.36,0.03]
["bitfinex","SOLUSD",1738662493061,19.78794853,205.4,205.36,0.03]
["bitfinex","SOLUSD",1738662493062,6.3761,205.4,205.36,0.03]
["bitfinex","SOLUSD",1738662493276,22.73513711,205.43,205.36,0.03]
["bitfinex","SOLUSD",1738662493444,1.5957,205.44,205.36,0.03]
["bitfinex","SOLUSD",1738662493652,22.73513711,205.49,205.36,14.69282853]
["bitfinex","SOLUSD",1738662493840,7.6814,205.5,205.36,24.19282853]
["bitfinex","SOLUSD",1738662494046,7.6814,205.5,205.36,30.83782853]
["bitfinex","SOLUSD",1738662494270,7.6814,205.5,205.39,20.0]
["bitfinex","SOLUSD",1738662494494,27.60073711,205.53,205.4,15.3929245]
["bitfinex","SOLUSD",1738662494645,29.19583711,205.55,205.4,15.3929245]
["bitfinex","SOLUSD",1738662494975,29.19583711,205.55,205.4,24.16282853]
["bitfinex","SOLUSD",1738662495343,29.19583711,205.55,205.44,20.0]
["bitfinex","SOLUSD",1738662495946,1.5957,205.55,205.44,29.5]
["bitfinex","SOLUSD",1738662496467,1.5957,205.55,205.45,0.25098]
["bitfinex","SOLUSD",1738662496667,6.0857,205.56,205.46,0.25098]
["bitfinex","SOLUSD",1738662496850,19.462281,205.58,205.46,0.25098]
["bitfinex","SOLUSD",1738662497251,27.59933711,205.59,205.47,4.8668]
["bitfinex","SOLUSD",1738662498345,22.73513711,205.57,205.47,4.8668]
["bitfinex","SOLUSD",1738662498551,27.59963711,205.57,205.47,4.8668]
["bitfinex","SOLUSD",1738662499275,22.73513711,205.55,205.45,14.3673]
["bitfinex","SOLUSD",1738662499448,27.59963711,205.57,205.45,14.3673]
["bitfinex","SOLUSD",1738662499648,22.73513711,205.57,205.46,0.25098]
["bitfinex","SOLUSD",1738662500078,27.59963711,205.57,205.46,0.25098]
["bitfinex","SOLUSD",1738662500471,22.73513711,205.57,205.46,0.25098]
["bitfinex","SOLUSD",1738662500674,22.73513711,205.57,205.47,4.8668]
["bitfinex","SOLUSD",1738662501382,22.73513711,205.55,205.46,14.3671]
["bitfinex","SOLUSD",1738662501580,22.73513711,205.53,205.46,9.5]
["bitfinex","SOLUSD",1738662501885,22.73513711,205.49,205.41,95.8683]
["bitfinex","SOLUSD",1738662502085,22.73513711,205.49,205.41,14.3683]
["bitfinex","SOLUSD",1738662502885,27.60153711,205.49,205.41,9.5]
["bitfinex","SOLUSD",1738662503189,22.73513711,205.47,205.41,9.5]
["bitfinex","SOLUSD",1738662503487,22.73513711,205.47,205.39,9.5]
["bitfinex","SOLUSD",1738662503990,22.73513711,205.47,205.39,14.3686]
["bitfinex","SOLUSD",1738662504178,22.73513711,205.47,205.39,9.5]
["bitfinex","SOLUSD",1738662504586,4.8676,205.44,205.39,9.5]
["bitfinex","SOLUSD",1738662504759,4.8676,205.44,205.37,95.869]
["bitfinex","SOLUSD",1738662504959,22.73513711,205.45,205.37,95.869]
["bitfinex","SOLUSD",1738662505161,4.8673,205.46,205.37,95.869]
["bitfinex","SOLUSD",1738662505363,22.73513711,205.49,205.38,0.25098]
["bitfinex","SOLUSD",1738662505584,7.8347,205.5,205.38,0.25098]
["bitfinex","SOLUSD",1738662505585,1.5088,205.5,205.38,9.75098]
["bitfinex","SOLUSD",1738662505792,26.3751,205.5,205.38,9.75098]
["bitfinex","SOLUSD",1738662506094,6.3751,205.5,205.39,0.03]
["bitfinex","SOLUSD",1738662506275,1.5088,205.5,205.41,20.0]
["bitfinex","SOLUSD",1738662506793,22.73513711,205.49,205.4,4.8683]
["bitfinex","SOLUSD",1738662507383,22.73513711,205.45,205.39,0.03]
["bitfinex","SOLUSD",1738662507583,22.73513711,205.43,205.39,0.03]
["bitfinex","SOLUSD",1738662507768,22.73513711,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662509567,27.60343711,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662510577,18.28034853,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662510895,4.8685,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662511895,18.28034853,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662512207,4.8685,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662512386,22.73513711,205.43,205.39,0.03]
["bitfinex","SOLUSD",1738662512577,4.8673,205.46,205.39,0.03]
["bitfinex","SOLUSD",1738662513304,33.66983711,205.49,205.39,0.03]
["bitfinex","SOLUSD",1738662513476,1.5088,205.5,205.39,9.53]
["bitfinex","SOLUSD",1738662513784,20.0,205.48,205.39,9.53]
["bitfinex","SOLUSD",1738662513979,1.5088,205.5,205.39,9.53]
["bitfinex","SOLUSD",1738662514180,22.73513711,205.51,205.39,91.03]
["bitfinex","SOLUSD",1738662514387,27.60113711,205.51,205.4,4.8685]
["bitfinex","SOLUSD",1738662514776,13.41184853,205.5,205.4,4.8685]
["bitfinex","SOLUSD",1738662514983,22.73513711,205.47,205.39,91.03]
["bitfinex","SOLUSD",1738662515176,22.73513711,205.45,205.39,0.03]
["bitfinex","SOLUSD",1738662515602,22.73513711,205.47,205.39,0.03]
["bitfinex","SOLUSD",1738662515896,22.73513711,205.47,205.39,4.8987]
["bitfinex","SOLUSD",1738662517300,27.60193711,205.47,205.39,4.8987]
["bitfinex","SOLUSD",1738662518514,20.0,205.48,205.39,4.8987]
["bitfinex","SOLUSD",1738662518703,22.73513711,205.51,205.42,20.0]
["bitfinex","SOLUSD",1738662519010,27.60073711,205.53,205.42,20.0]
["bitfinex","SOLUSD",1738662519302,0.063,205.47,205.42,29.5]
["bitfinex","SOLUSD",1738662519536,0.063,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738662519684,0.063,205.47,205.45,20.19752853]
["bitfinex","SOLUSD",1738662519876,0.063,205.58,205.49,0.25098]
["bitfinex","SOLUSD",1738662520078,0.063,205.58,205.49,9.75098]
["bitfinex","SOLUSD",1738662520505,0.063,205.58,205.5,4.8661]
["bitfinex","SOLUSD",1738662521607,0.063,205.58,205.5,14.3661]
["bitfinex","SOLUSD",1738662523883,0.063,205.58,205.53,33.66282853]
["bitfinex","SOLUSD",1738662524085,0.0001,205.65,205.6,20.0]
["bitfinex","SOLUSD",1738662524389,0.0001,205.65,205.61,0.72938912]
["bitfinex","SOLUSD",1738662524714,0.0001,205.65,205.62,13.66282853]
["bitfinex","SOLUSD",1738662525085,0.0001,205.65,205.61,10.22938912]
["bitfinex","SOLUSD",1738662525291,0.0001,205.65,205.61,11.22938912]
["bitfinex","SOLUSD",1738662525521,0.0001,205.65,205.62,13.66282853]
["bitfinex","SOLUSD",1738662525889,0.0001,205.65,205.63,4.8631]
["bitfinex","SOLUSD",1738662526220,0.0001,205.65,205.61,10.22938912]
["bitfinex","SOLUSD",1738662526221,0.0001,205.65,205.61,14.3634]
["bitfinex","SOLUSD",1738662527116,0.0001,205.65,205.62,0.25098]
["bitfinex","SOLUSD",1738662527305,0.0001,205.65,205.64,33.66282853]
["bitfinex","SOLUSD",1738662527505,0.0001,205.65,205.64,34.39194284]
["bitfinex","SOLUSD",1738662528016,0.0001,205.65,205.64,39.25474284]
["bitfinex","SOLUSD",1738662528308,0.0001,205.65,205.64,48.75474284]
["bitfinex","SOLUSD",1738662528616,0.063,205.73,205.68,20.0]
["bitfinex","SOLUSD",1738662528792,0.063,205.73,205.68,29.5]
["bitfinex","SOLUSD",1738662529602,0.063,205.73,205.7,4.8614]
["bitfinex","SOLUSD",1738662530792,0.063,205.73,205.68,14.3616]
["bitfinex","SOLUSD",1738662530998,22.79813711,205.73,205.64,95.8627]
["bitfinex","SOLUSD",1738662531715,22.73513711,205.71,205.64,95.8627]
["bitfinex","SOLUSD",1738662532017,1.5465,205.71,205.62,9.53]
["bitfinex","SOLUSD",1738662532206,22.73513711,205.67,205.62,0.03]
["bitfinex","SOLUSD",1738662533096,22.73513711,205.69,205.62,0.03]
["bitfinex","SOLUSD",1738662533610,27.59723711,205.67,205.62,0.03]
["bitfinex","SOLUSD",1738662534198,22.73513711,205.67,205.62,0.03]
["bitfinex","SOLUSD",1738662534397,27.59673711,205.69,205.62,0.03]
["bitfinex","SOLUSD",1738662536223,22.79813711,205.73,205.62,20.03]
["bitfinex","SOLUSD",1738662537104,0.063,205.73,205.63,0.25098]
["bitfinex","SOLUSD",1738662537428,0.063,205.73,205.66,20.0]
["bitfinex","SOLUSD",1738662537620,0.063,205.73,205.67,13.66282853]
["bitfinex","SOLUSD",1738662537799,0.063,205.73,205.68,0.72900505]
["bitfinex","SOLUSD",1738662538000,0.063,205.73,205.67,91.25098]
["bitfinex","SOLUSD",1738662538200,0.063,205.73,205.68,4.8619]
["bitfinex","SOLUSD",1738662538822,0.063,205.73,205.68,9.5]
["bitfinex","SOLUSD",1738662539935,22.79813711,205.73,205.68,9.5]
["bitfinex","SOLUSD",1738662540235,22.73513711,205.69,205.62,9.53]
["bitfinex","SOLUSD",1738662540417,22.73513711,205.67,205.62,9.53]
["bitfinex","SOLUSD",1738662542008,22.73513711,205.71,205.62,9.53]
["bitfinex","SOLUSD",1738662542333,0.18849,205.73,205.63,0.98032898]
["bitfinex","SOLUSD",1738662542334,0.063,205.73,205.63,0.98032898]
["bitfinex","SOLUSD",1738662542543,0.063,205.73,205.62,95.8933]
["bitfinex","SOLUSD",1738662542718,22.79813711,205.73,205.63,0.25098]
["bitfinex","SOLUSD",1738662543042,0.063,205.73,205.66,20.0]
["bitfinex","SOLUSD",1738662543426,0.063,205.71,205.66,20.0]
["bitfinex","SOLUSD",1738662543747,0.063,205.71,205.67,4.8621]
["bitfinex","SOLUSD",1738662543909,0.063,205.71,205.67,14.3621]
["bitfinex","SOLUSD",1738662544827,0.063,205.71,205.67,9.5]
["bitfinex","SOLUSD",1738662545032,22.73513711,205.7,205.67,9.5]
["bitfinex","SOLUSD",1738662545233,0.063,205.71,205.67,9.5]
["bitfinex","SOLUSD",1738662545611,0.063,205.71,205.68,4.8619]
["bitfinex","SOLUSD",1738662546540,0.063,205.71,205.68,95.8619]
["bitfinex","SOLUSD",1738662547045,0.063,205.71,205.68,91.0]
["bitfinex","SOLUSD",1738662547417,0.063,205.71,205.68,91.72919001]
["bitfinex","SOLUSD",1738662547614,0.063,205.73,205.71,13.66282853]
["bitfinex","SOLUSD",1738662547813,0.063,205.73,205.71,15.61349158]
["bitfinex","SOLUSD",1738662548030,0.03,205.76,205.74,20.0]
["bitfinex","SOLUSD",1738662548226,0.03,205.76,205.75,13.66282853]
["bitfinex","SOLUSD",1738662548415,0.03,205.76,205.75,104.66282853]
["bitfinex","SOLUSD",1738662549118,0.03,205.84,205.78,0.25098]
["bitfinex","SOLUSD",1738662549449,0.03,205.84,205.81,20.0]
["bitfinex","SOLUSD",1738662549646,0.03,205.84,205.82,4.8586]
["bitfinex","SOLUSD",1738662553439,0.03,205.84,205.82,14.3586]
["bitfinex","SOLUSD",1738662554343,0.03,205.84,205.83,0.25098]
["bitfinex","SOLUSD",1738662554521,0.03,205.84,205.83,91.25098]
["bitfinex","SOLUSD",1738662555014,0.03,205.84,205.83,105.39133081]
["bitfinex","SOLUSD",1738662555218,0.03,205.84,205.83,104.66282853]
["bitfinex","SOLUSD",1738662555429,0.03,205.84,205.83,109.52112853]
["bitfinex","SOLUSD",1738662555933,0.03,205.84,205.83,95.8583]
["bitfinex","SOLUSD",1738662556817,0.03,205.84,205.83,91.0]
["bitfinex","SOLUSD",1738662558129,0.03,205.84,205.83,95.8583]
["bitfinex","SOLUSD",1738662559946,0.063,205.94,205.84,10.75098]
["bitfinex","SOLUSD",1738662560249,0.063,205.94,205.87,20.0]
["bitfinex","SOLUSD",1738662560957,0.063,205.94,205.87,29.5]
["bitfinex","SOLUSD",1738662561644,0.063,205.94,205.87,9.5]
["bitfinex","SOLUSD",1738662561645,22.79813711,205.94,205.87,9.5]
["bitfinex","SOLUSD",1738662561848,22.73513711,205.93,205.87,9.5]
["bitfinex","SOLUSD",1738662562461,0.063,205.94,205.87,14.3573]
["bitfinex","SOLUSD",1738662562623,0.063,205.94,205.88,14.3911837]
["bitfinex","SOLUSD",1738662562945,0.063,205.94,205.91,20.0]
["bitfinex","SOLUSD",1738662563123,0.063,205.94,205.91,111.72819475]
["bitfinex","SOLUSD",1738662563328,0.063,205.94,205.91,111.0]
["bitfinex","SOLUSD",1738662563828,0.063,205.94,205.92,4.8562]
["bitfinex","SOLUSD",1738662564237,0.063,205.94,205.91,111.0]
["bitfinex","SOLUSD",1738662564238,0.063,205.94,205.91,115.8564]
["bitfinex","SOLUSD",1738662565961,0.063,205.94,205.91,91.0]
["bitfinex","SOLUSD",1738662567949,0.063,205.94,205.91,95.8563]
["bitfinex","SOLUSD",1738662568158,0.063,205.94,205.93,20.0]
["bitfinex","SOLUSD",1738662569163,0.063,205.94,205.91,95.8563]
["bitfinex","SOLUSD",1738662569341,0.063,205.94,205.91,91.0]
["bitfinex","SOLUSD",1738662569748,0.063,205.94,205.91,95.8564]
["bitfinex","SOLUSD",1738662571272,0.063,205.94,205.93,20.0]
["bitfinex","SOLUSD",1738662571442,0.03,205.97,205.94,13.53733853]
["bitfinex","SOLUSD",1738662571642,0.03,205.97,205.96,20.0]
["bitfinex","SOLUSD",1738662571853,0.03,205.97,205.96,29.5]
["bitfinex","SOLUSD",1738662572091,0.03,205.97,205.96,30.68293137]
["bitfinex","SOLUSD",1738662572456,0.03,205.97,205.96,34.3553]
["bitfinex","SOLUSD",1738662573760,0.03,205.97,205.96,14.3553]
["bitfinex","SOLUSD",1738662573959,0.03,205.97,205.96,9.5]
["bitfinex","SOLUSD",1738662575167,0.03,205.97,205.96,34.3553]
["bitfinex","SOLUSD",1738662576388,0.03,205.97,205.96,35.08344285]
["bitfinex","SOLUSD",1738662576783,0.0001,205.97,205.96,110.24627138]
["bitfinex","SOLUSD",1738662577089,0.0001,205.97,205.96,109.51812853]
["bitfinex","SOLUSD",1738662579679,0.03,206.0,205.99,33.53733853]
["bitfinex","SOLUSD",1738662579887,0.03,206.0,205.99,34.26523358]
["bitfinex","SOLUSD",1738662580660,0.03,206.0,205.99,20.0]
["bitfinex","SOLUSD",1738662581553,0.03,206.0,205.99,24.8546]
["bitfinex","SOLUSD",1738662583254,0.03,206.0,205.99,9.5]
["bitfinex","SOLUSD",1738662584171,0.03,206.0,205.99,14.3546]
["bitfinex","SOLUSD",1738662584375,0.03,206.0,205.99,9.5]
["bitfinex","SOLUSD",1738662586793,0.03,206.0,205.99,34.3546]
["bitfinex","SOLUSD",1738662587802,0.03,206.0,205.99,29.5]
["bitfinex","SOLUSD",1738662588184,0.03,206.0,205.99,9.5]
["bitfinex","SOLUSD",1738662590808,0.03,206.0,205.97,0.03]
["bitfinex","SOLUSD",1738662593324,0.03,206.0,205.97,14.385]
["bitfinex","SOLUSD",1738662594619,0.03,206.0,205.97,9.53]
["bitfinex","SOLUSD",1738662596103,0.03,206.0,205.97,14.3849]
["bitfinex","SOLUSD",1738662598125,0.03,206.0,205.97,9.53]
["bitfinex","SOLUSD",1738662598334,0.03,206.0,205.97,0.03]
["bitfinex","SOLUSD",1738662598520,1.587,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738662598728,24.32213711,205.98,205.97,0.03]
["bitfinex","SOLUSD",1738662599108,24.32213711,205.98,205.94,0.03]
["bitfinex","SOLUSD",1738662599109,0.25098,205.97,205.94,0.03]
["bitfinex","SOLUSD",1738662599330,36.39796564,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738662600217,41.25346564,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738662600416,22.73513711,205.91,205.84,91.0]
["bitfinex","SOLUSD",1738662600639,22.73513711,205.89,205.84,91.0]
["bitfinex","SOLUSD",1738662600808,22.73513711,205.87,205.84,9.5]
["bitfinex","SOLUSD",1738662601002,1.5318,205.88,205.84,9.5]
["bitfinex","SOLUSD",1738662601211,13.66282853,205.87,205.78,91.03]
["bitfinex","SOLUSD",1738662601433,22.73513711,205.86,205.78,91.03]
["bitfinex","SOLUSD",1738662601739,22.73513711,205.85,205.78,91.03]
["bitfinex","SOLUSD",1738662602109,1.5318,205.88,205.78,95.8894]
["bitfinex","SOLUSD",1738662602311,22.73513711,205.84,205.78,91.03]
["bitfinex","SOLUSD",1738662602522,29.26133711,205.84,205.78,91.03]
["bitfinex","SOLUSD",1738662603101,29.26133711,205.84,205.78,0.03]
["bitfinex","SOLUSD",1738662603306,22.73513711,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738662603512,37.91736564,205.79,205.78,0.03]
["bitfinex","SOLUSD",1738662603804,20.0,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738662604143,22.73513711,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662604321,27.59563711,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662604826,6.36928,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738662604827,6.1183,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738662605909,28.85343711,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738662606439,6.1183,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738662606641,1.5194,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738662607014,6.3362,205.82,205.73,91.03]
["bitfinex","SOLUSD",1738662607333,6.6111,205.87,205.76,20.0]
["bitfinex","SOLUSD",1738662607540,6.6111,205.87,205.77,0.728744]
["bitfinex","SOLUSD",1738662607746,6.6111,205.87,205.78,0.12549]
["bitfinex","SOLUSD",1738662607947,1.5656,205.89,205.78,0.12549]
["bitfinex","SOLUSD",1738662608103,1.5656,205.89,205.78,104.66282853]
["bitfinex","SOLUSD",1738662608309,1.5656,205.89,205.82,4.8586]
["bitfinex","SOLUSD",1738662608510,6.3544,205.92,205.82,95.8586]
["bitfinex","SOLUSD",1738662608709,6.3544,205.92,205.83,0.12549]
["bitfinex","SOLUSD",1738662609328,6.3544,205.92,205.85,20.0]
["bitfinex","SOLUSD",1738662609527,6.3544,205.92,205.83,0.12549]
["bitfinex","SOLUSD",1738662609528,22.73513711,205.91,205.82,91.0]
["bitfinex","SOLUSD",1738662609941,22.73513711,205.89,205.74,99.10463738]
["bitfinex","SOLUSD",1738662610251,22.73513711,205.87,205.74,104.1509]
["bitfinex","SOLUSD",1738662610419,22.73513711,205.89,205.78,20.0]
["bitfinex","SOLUSD",1738662611147,22.73513711,205.91,205.79,0.12549]
["bitfinex","SOLUSD",1738662611450,11.2108,205.92,205.82,20.0]
["bitfinex","SOLUSD",1738662611738,22.73513711,205.91,205.82,20.0]
["bitfinex","SOLUSD",1738662612349,22.73513711,205.91,205.82,24.8585]
["bitfinex","SOLUSD",1738662612507,6.3544,205.92,205.83,20.0]
["bitfinex","SOLUSD",1738662612850,6.4924,205.97,205.86,20.0]
["bitfinex","SOLUSD",1738662613150,1.5834,206.0,205.9,20.0]
["bitfinex","SOLUSD",1738662613322,0.03,206.0,205.9,21.72823743]
["bitfinex","SOLUSD",1738662613739,0.03,206.0,205.91,0.12549]
["bitfinex","SOLUSD",1738662613953,0.03,206.0,205.94,20.0]
["bitfinex","SOLUSD",1738662615448,0.03,206.0,205.94,24.8556]
["bitfinex","SOLUSD",1738662615755,0.03,206.0,205.94,5.5837065]
["bitfinex","SOLUSD",1738662616746,0.03,206.0,205.94,0.12549]
["bitfinex","SOLUSD",1738662617347,0.03,206.0,205.94,9.62549]
["bitfinex","SOLUSD",1738662617740,0.03,206.0,205.98,24.98029]
["bitfinex","SOLUSD",1738662617924,0.03,206.0,205.98,35.2082791]
["bitfinex","SOLUSD",1738662618122,0.03,206.0,205.99,13.66282853]
["bitfinex","SOLUSD",1738662618433,0.0001,206.0,205.99,104.66282853]
["bitfinex","SOLUSD",1738662619838,0.0001,206.0,205.99,109.51742853]
["bitfinex","SOLUSD",1738662620445,0.0001,206.0,205.99,110.51742853]
["bitfinex","SOLUSD",1738662622160,0.0001,206.0,205.99,140.51742853]
["bitfinex","SOLUSD",1738662622470,0.0001,206.0,205.99,110.51742853]
["bitfinex","SOLUSD",1738662622641,0.0001,206.0,205.99,109.51742853]
["bitfinex","SOLUSD",1738662622965,0.0001,206.0,205.99,110.51742853]
["bitfinex","SOLUSD",1738662623175,0.0001,206.05,206.04,33.66282853]
["bitfinex","SOLUSD",1738662623469,0.0001,206.05,206.04,115.97889]
["bitfinex","SOLUSD",1738662623842,0.0001,206.05,206.04,115.8534]
["bitfinex","SOLUSD",1738662624774,0.0001,206.05,206.04,115.97889]
["bitfinex","SOLUSD",1738662625137,0.0001,206.05,206.04,129.51622853]
["bitfinex","SOLUSD",1738662626443,0.063,206.15,206.09,0.25098]
["bitfinex","SOLUSD",1738662626671,0.063,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1738662627948,0.063,206.15,206.13,24.8513]
["bitfinex","SOLUSD",1738662628143,0.063,206.15,206.1,0.72749809]
["bitfinex","SOLUSD",1738662628482,0.063,206.15,206.11,4.8516]
["bitfinex","SOLUSD",1738662628646,36.69857119,206.14,206.09,9.5]
["bitfinex","SOLUSD",1738662629075,8.297,206.15,206.09,9.5]
["bitfinex","SOLUSD",1738662629279,36.69857119,206.12,206.06,9.5]
["bitfinex","SOLUSD",1738662629576,36.69857119,206.1,206.04,9.5]
["bitfinex","SOLUSD",1738662629787,36.69857119,206.06,205.97,91.0]
["bitfinex","SOLUSD",1738662630080,36.94955119,206.1,205.97,91.0]
["bitfinex","SOLUSD",1738662630081,36.69857119,206.04,205.97,91.0]
["bitfinex","SOLUSD",1738662630450,4.8533,206.05,205.97,95.855]
["bitfinex","SOLUSD",1738662630644,8.297,206.15,206.0,20.0]
["bitfinex","SOLUSD",1738662630868,36.69857119,206.09,206.0,9.5]
["bitfinex","SOLUSD",1738662631873,36.69857119,206.11,206.0,9.5]
["bitfinex","SOLUSD",1738662632244,44.99557119,206.15,206.03,20.0]
["bitfinex","SOLUSD",1738662632546,36.69857119,206.13,206.04,4.8534]
["bitfinex","SOLUSD",1738662632745,36.69857119,206.11,206.03,29.5]
["bitfinex","SOLUSD",1738662633150,36.69857119,206.09,206.03,9.5]
["bitfinex","SOLUSD",1738662633354,36.69857119,206.07,206.03,9.5]
["bitfinex","SOLUSD",1738662633570,36.69857119,206.09,206.03,9.5]
["bitfinex","SOLUSD",1738662633771,36.69857119,206.11,206.03,9.5]
["bitfinex","SOLUSD",1738662634483,4.852,206.1,206.03,9.5]
["bitfinex","SOLUSD",1738662635087,8.297,206.15,206.03,95.8536]
["bitfinex","SOLUSD",1738662635588,49.84637119,206.15,206.03,95.8536]
["bitfinex","SOLUSD",1738662635965,8.297,206.15,206.03,95.8536]
["bitfinex","SOLUSD",1738662636171,8.297,206.15,206.06,20.0]
["bitfinex","SOLUSD",1738662636587,8.297,206.15,206.07,4.8527]
["bitfinex","SOLUSD",1738662637299,13.1478,206.15,206.07,4.8527]
["bitfinex","SOLUSD",1738662637464,36.76157119,206.13,206.03,91.03]
["bitfinex","SOLUSD",1738662637812,36.69857119,206.07,206.03,0.03]
["bitfinex","SOLUSD",1738662637963,36.69857119,206.05,206.03,0.03]
["bitfinex","SOLUSD",1738662638467,0.25098,206.03,205.95,9.5]
["bitfinex","SOLUSD",1738662638665,22.60581101,205.98,205.95,9.5]
["bitfinex","SOLUSD",1738662638864,22.60581101,205.98,205.94,9.53]
["bitfinex","SOLUSD",1738662639175,35.52591101,206.04,205.94,9.53]
["bitfinex","SOLUSD",1738662639374,22.60581101,206.02,205.94,9.53]
["bitfinex","SOLUSD",1738662640691,36.72122612,206.02,205.94,9.53]
["bitfinex","SOLUSD",1738662641388,41.57482612,206.03,205.94,9.53]
["bitfinex","SOLUSD",1738662641579,41.57482612,206.03,205.94,14.3857]
["bitfinex","SOLUSD",1738662641779,36.72122612,206.02,205.94,14.3857]
["bitfinex","SOLUSD",1738662641990,36.72122612,205.98,205.94,9.53]
["bitfinex","SOLUSD",1738662642186,36.72122612,205.96,205.94,0.03]
["bitfinex","SOLUSD",1738662642489,50.38405465,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738662642685,58.43995465,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738662642992,63.29545465,205.95,205.94,0.03]
["bitfinex","SOLUSD",1738662643164,13.41184853,205.91,205.83,9.5]
["bitfinex","SOLUSD",1738662643364,36.72122612,205.9,205.83,9.5]
["bitfinex","SOLUSD",1738662643773,56.72122612,205.92,205.83,14.3582]
["bitfinex","SOLUSD",1738662643970,36.72122612,205.9,205.83,9.5]
["bitfinex","SOLUSD",1738662644188,36.72122612,205.85,205.83,9.5]
["bitfinex","SOLUSD",1738662644783,4.8581,205.84,205.83,9.5]
["bitfinex","SOLUSD",1738662644983,36.72122612,205.84,205.83,9.5]
["bitfinex","SOLUSD",1738662645292,36.72122612,205.87,205.83,9.5]
["bitfinex","SOLUSD",1738662645491,4.8567,205.9,205.83,9.5]
["bitfinex","SOLUSD",1738662645678,4.8564,205.92,205.83,14.3583]
["bitfinex","SOLUSD",1738662646393,20.0,205.9,205.83,9.5]
["bitfinex","SOLUSD",1738662646572,54.98897465,205.94,205.83,14.3583]
["bitfinex","SOLUSD",1738662646768,8.0559,205.95,205.84,0.12549]
["bitfinex","SOLUSD",1738662646982,8.0559,205.95,205.85,0.12549]
["bitfinex","SOLUSD",1738662647204,6.6399,206.0,205.88,20.12549]
["bitfinex","SOLUSD",1738662647394,1.5885,206.01,205.92,20.0]
["bitfinex","SOLUSD",1738662647690,4.8536,206.04,205.93,0.12549]
["bitfinex","SOLUSD",1738662647892,6.6399,206.05,205.94,0.12549]
["bitfinex","SOLUSD",1738662648083,11.4931,206.05,205.94,0.12549]
["bitfinex","SOLUSD",1738662648284,38.30972612,206.08,205.97,20.0]
["bitfinex","SOLUSD",1738662648489,6.441,206.08,205.97,20.0]
["bitfinex","SOLUSD",1738662648991,6.441,206.08,205.98,4.8548]
["bitfinex","SOLUSD",1738662649294,43.16222612,206.08,205.98,9.5]
["bitfinex","SOLUSD",1738662650680,43.16222612,206.08,205.98,14.3547]
["bitfinex","SOLUSD",1738662651279,6.441,206.08,205.98,14.3547]
["bitfinex","SOLUSD",1738662651997,48.21322612,206.1,205.99,0.12549]
["bitfinex","SOLUSD",1738662652403,48.21322612,206.1,205.98,95.8547]
["bitfinex","SOLUSD",1738662652698,13.41184853,206.09,205.98,95.8547]
["bitfinex","SOLUSD",1738662652873,36.72122612,206.08,205.98,91.0]
["bitfinex","SOLUSD",1738662653073,36.72122612,206.06,205.98,91.0]
["bitfinex","SOLUSD",1738662654007,56.13518912,206.08,205.98,91.0]
["bitfinex","SOLUSD",1738662654186,48.21322612,206.1,205.98,91.0]
["bitfinex","SOLUSD",1738662655405,41.57362612,206.08,205.98,91.0]
["bitfinex","SOLUSD",1738662655708,41.57362612,206.08,205.98,95.8548]
["bitfinex","SOLUSD",1738662656276,41.57362612,206.08,205.98,91.0]
["bitfinex","SOLUSD",1738662656476,41.57362612,206.08,205.98,95.8547]
["bitfinex","SOLUSD",1738662656477,4.8524,206.08,205.98,95.8547]
["bitfinex","SOLUSD",1738662657399,4.8522,206.09,205.99,0.12549]
["bitfinex","SOLUSD",1738662658110,36.72122612,206.08,205.98,91.0]
["bitfinex","SOLUSD",1738662658303,36.72122612,206.06,205.98,91.0]
["bitfinex","SOLUSD",1738662659795,50.13307465,206.04,205.98,9.5]
["bitfinex","SOLUSD",1738662660001,36.72122612,206.02,205.98,9.5]
["bitfinex","SOLUSD",1738662660406,36.72122612,206.0,205.98,9.5]
["bitfinex","SOLUSD",1738662660607,13.66282853,205.99,205.91,9.5]
["bitfinex","SOLUSD",1738662660796,36.72122612,205.93,205.91,9.5]
["bitfinex","SOLUSD",1738662661118,36.72122612,205.93,205.88,9.53]
["bitfinex","SOLUSD",1738662661314,36.72122612,205.89,205.88,9.53]
["bitfinex","SOLUSD",1738662661523,50.13307465,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662661812,56.72122612,205.91,205.88,0.03]
["bitfinex","SOLUSD",1738662662012,36.72122612,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738662662429,20.0,205.91,205.88,0.03]
["bitfinex","SOLUSD",1738662662710,36.72122612,205.9,205.88,0.03]
["bitfinex","SOLUSD",1738662663612,4.8569,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662663922,13.41184853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662664221,15.29122853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662664416,15.04024853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662666105,13.41184853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662667051,13.53733853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662667208,13.66282853,205.89,205.88,0.03]
["bitfinex","SOLUSD",1738662667410,20.25098,205.83,205.82,0.03]
["bitfinex","SOLUSD",1738662667714,0.25098,205.77,205.73,0.03]
["bitfinex","SOLUSD",1738662667926,36.72122612,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662668434,4.859,205.81,205.73,0.03]
["bitfinex","SOLUSD",1738662668734,41.58022612,205.81,205.73,0.03]
["bitfinex","SOLUSD",1738662669236,36.72122612,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738662670509,4.8592,205.8,205.73,0.03]
["bitfinex","SOLUSD",1738662670907,6.0744,205.86,205.73,91.03]
["bitfinex","SOLUSD",1738662671113,10.9322,205.86,205.74,0.12549]
["bitfinex","SOLUSD",1738662671519,36.72122612,205.89,205.77,20.0]
["bitfinex","SOLUSD",1738662671722,7.7763,205.93,205.77,20.0]
["bitfinex","SOLUSD",1738662671723,36.72122612,205.91,205.77,20.0]
["bitfinex","SOLUSD",1738662671922,13.66282853,205.9,205.77,111.0]
["bitfinex","SOLUSD",1738662672625,13.66282853,205.88,205.77,111.0]
["bitfinex","SOLUSD",1738662673628,36.72122612,205.89,205.77,115.8597]
["bitfinex","SOLUSD",1738662673829,36.72122612,205.83,205.77,91.0]
["bitfinex","SOLUSD",1738662674015,13.53733853,205.78,205.73,9.53]
["bitfinex","SOLUSD",1738662674224,36.72122612,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662674433,36.72122612,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738662674845,36.72122612,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662675614,36.72122612,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738662675816,0.25098,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738662675817,36.72122612,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738662676038,36.72122612,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662676424,36.72122612,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738662677274,50.25856465,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738662677643,55.11816465,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738662677941,36.72122612,205.76,205.73,0.03]
["bitfinex","SOLUSD",1738662678148,13.66282853,205.75,205.73,0.03]
["bitfinex","SOLUSD",1738662678339,18.39693853,205.78,205.73,0.03]
["bitfinex","SOLUSD",1738662678340,50.38405465,205.74,205.73,0.03]
["bitfinex","SOLUSD",1738662678754,0.12549,205.72,205.68,9.5]
["bitfinex","SOLUSD",1738662678923,0.12549,205.72,205.67,81.53]
["bitfinex","SOLUSD",1738662678924,36.72122612,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738662679827,13.53733853,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738662680031,36.72122612,205.69,205.67,0.03]
["bitfinex","SOLUSD",1738662680428,13.53733853,205.7,205.67,0.03]
["bitfinex","SOLUSD",1738662680646,41.58212612,205.73,205.67,0.03]
["bitfinex","SOLUSD",1738662680946,36.72122612,205.76,205.67,0.03]
["bitfinex","SOLUSD",1738662681161,36.72122612,205.79,205.67,0.03]
["bitfinex","SOLUSD",1738662681451,41.57992612,205.82,205.67,91.03]
["bitfinex","SOLUSD",1738662681962,13.66282853,205.81,205.68,4.8619]
["bitfinex","SOLUSD",1738662682135,13.53733853,205.81,205.68,4.8619]
["bitfinex","SOLUSD",1738662682331,13.53733853,205.81,205.68,17.0167]
["bitfinex","SOLUSD",1738662682750,13.53733853,205.81,205.68,108.0167]
["bitfinex","SOLUSD",1738662682955,13.53733853,205.81,205.71,20.0]
["bitfinex","SOLUSD",1738662683857,13.53733853,205.81,205.72,4.8609]
["bitfinex","SOLUSD",1738662684155,13.53733853,205.81,205.72,14.3609]
["bitfinex","SOLUSD",1738662684332,4.8578,205.86,205.72,108.0133]
["bitfinex","SOLUSD",1738662684530,20.0,205.85,205.72,108.0133]
["bitfinex","SOLUSD",1738662684728,36.72122612,205.8,205.72,91.0]
["bitfinex","SOLUSD",1738662685060,36.72122612,205.75,205.72,91.0]
["bitfinex","SOLUSD",1738662685357,36.72122612,205.75,205.72,9.5]
["bitfinex","SOLUSD",1738662685661,13.53733853,205.72,205.67,9.53]
["bitfinex","SOLUSD",1738662685844,36.72122612,205.71,205.67,9.53]
["bitfinex","SOLUSD",1738662686160,41.58252612,205.71,205.67,0.03]
["bitfinex","SOLUSD",1738662686349,36.72122612,205.71,205.67,0.03]
["bitfinex","SOLUSD",1738662688533,4.8609,205.73,205.67,0.03]
["bitfinex","SOLUSD",1738662688742,50.38405465,205.72,205.67,0.03]
["bitfinex","SOLUSD",1738662689130,50.38405465,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738662690162,57.99575465,205.68,205.67,0.03]
["bitfinex","SOLUSD",1738662690464,55.12166465,205.63,205.55,9.5]
["bitfinex","SOLUSD",1738662690639,50.25856465,205.63,205.55,14.3649]
["bitfinex","SOLUSD",1738662690842,50.38405465,205.63,205.55,14.3649]
["bitfinex","SOLUSD",1738662691357,1.0,205.67,205.55,14.3649]
["bitfinex","SOLUSD",1738662691358,36.72122612,205.67,205.57,9.53]
["bitfinex","SOLUSD",1738662691548,36.72122612,205.72,205.62,9.53]
["bitfinex","SOLUSD",1738662691863,7.6117,205.73,205.62,9.53]
["bitfinex","SOLUSD",1738662692543,13.66282853,205.72,205.62,9.53]
["bitfinex","SOLUSD",1738662692748,13.66282853,205.72,205.63,4.8631]
["bitfinex","SOLUSD",1738662693049,52.28122119,205.8,205.63,33.1151]
["bitfinex","SOLUSD",1738662693050,4.8599,205.77,205.63,33.1151]
["bitfinex","SOLUSD",1738662693262,20.0,205.75,205.63,33.1151]
["bitfinex","SOLUSD",1738662693440,38.25802612,205.78,205.64,0.98024809]
["bitfinex","SOLUSD",1738662693640,36.72122612,205.8,205.66,20.0]
["bitfinex","SOLUSD",1738662693941,13.53733853,205.79,205.66,20.0]
["bitfinex","SOLUSD",1738662694133,0.12549,205.78,205.66,20.0]
["bitfinex","SOLUSD",1738662694334,0.12549,205.78,205.66,111.0]
["bitfinex","SOLUSD",1738662694634,13.53733853,205.77,205.66,111.0]
["bitfinex","SOLUSD",1738662694831,13.53733853,205.75,205.66,111.0]
["bitfinex","SOLUSD",1738662695142,36.72122612,205.74,205.66,111.0]
["bitfinex","SOLUSD",1738662695548,13.53733853,205.73,205.66,91.0]
["bitfinex","SOLUSD",1738662696066,36.72122612,205.76,205.66,91.0]
["bitfinex","SOLUSD",1738662696263,4.86,205.77,205.66,95.8623]
["bitfinex","SOLUSD",1738662696562,41.58082612,205.78,205.66,95.8623]
["bitfinex","SOLUSD",1738662697157,13.53733853,205.75,205.66,95.8623]
["bitfinex","SOLUSD",1738662698160,18.39763853,205.75,205.66,95.8623]
["bitfinex","SOLUSD",1738662699364,13.53733853,205.75,205.66,95.8623]
["bitfinex","SOLUSD",1738662699667,41.64422612,205.76,205.66,95.8623]
["bitfinex","SOLUSD",1738662700074,41.64422612,205.76,205.63,9.5]
["bitfinex","SOLUSD",1738662700075,0.12549,205.68,205.63,9.5]
["bitfinex","SOLUSD",1738662700244,36.72122612,205.67,205.63,9.5]
["bitfinex","SOLUSD",1738662700576,0.25098,205.64,205.62,0.03]
["bitfinex","SOLUSD",1738662700760,36.97220612,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738662700937,50.25856465,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738662701567,55.12166465,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738662701935,55.24715465,205.63,205.62,0.03]
["bitfinex","SOLUSD",1738662702166,55.24715465,205.63,205.62,0.0001]
["bitfinex","SOLUSD",1738662702474,91.96838077,205.63,205.62,0.0001]
["bitfinex","SOLUSD",1738662702767,50.25856465,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662703069,50.38405465,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662703444,55.24825465,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662703642,56.24825465,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1738662704472,55.24825465,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1738662704982,36.72122612,205.61,205.57,0.0001]
["bitfinex","SOLUSD",1738662705266,6.4849,205.63,205.57,0.0001]
["bitfinex","SOLUSD",1738662705465,41.58402612,205.64,205.57,0.0001]
["bitfinex","SOLUSD",1738662705672,13.66282853,205.63,205.57,0.0001]
["bitfinex","SOLUSD",1738662705868,13.66282853,205.59,205.57,0.0001]
["bitfinex","SOLUSD",1738662706162,50.38405465,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1738662707573,55.24825465,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1738662708442,55.12276465,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1738662708843,55.12276465,205.58,205.49,14.3663]
["bitfinex","SOLUSD",1738662709164,13.53733853,205.57,205.49,14.3663]
["bitfinex","SOLUSD",1738662709367,18.40203853,205.57,205.49,9.5]
["bitfinex","SOLUSD",1738662709568,36.72122612,205.58,205.49,9.5]
["bitfinex","SOLUSD",1738662709784,4.8642,205.59,205.49,14.3663]
["bitfinex","SOLUSD",1738662709967,36.72122612,205.63,205.49,14.3663]
["bitfinex","SOLUSD",1738662710172,36.72122612,205.65,205.52,20.0]
["bitfinex","SOLUSD",1738662710354,4.8621,205.68,205.54,20.0]
["bitfinex","SOLUSD",1738662710554,6.4195,205.7,205.55,0.12549]
["bitfinex","SOLUSD",1738662710871,50.38405465,205.69,205.55,0.12549]
["bitfinex","SOLUSD",1738662711073,0.12549,205.64,205.54,111.0]
["bitfinex","SOLUSD",1738662711376,13.53733853,205.64,205.54,91.0]
["bitfinex","SOLUSD",1738662711581,4.8631,205.63,205.54,95.8651]
["bitfinex","SOLUSD",1738662712946,36.72122612,205.69,205.55,0.12549]
["bitfinex","SOLUSD",1738662713149,36.72122612,205.69,205.55,91.12549]
["bitfinex","SOLUSD",1738662713341,4.8617,205.69,205.55,91.12549]
["bitfinex","SOLUSD",1738662713643,13.66282853,205.7,205.55,91.12549]
["bitfinex","SOLUSD",1738662713868,13.53733853,205.7,205.58,20.0]
["bitfinex","SOLUSD",1738662714477,48.12952612,205.73,205.59,20.0]
["bitfinex","SOLUSD",1738662714818,13.53733853,205.7,205.59,20.0]
["bitfinex","SOLUSD",1738662714960,13.41184853,205.7,205.6,4.8638]
["bitfinex","SOLUSD",1738662715153,13.41184853,205.7,205.6,95.8638]
["bitfinex","SOLUSD",1738662716279,18.27324853,205.7,205.6,95.8638]
["bitfinex","SOLUSD",1738662716983,36.72122612,205.71,205.6,95.8638]
["bitfinex","SOLUSD",1738662717162,36.72122612,205.69,205.6,95.8638]
["bitfinex","SOLUSD",1738662717554,13.53733853,205.68,205.6,95.8638]
["bitfinex","SOLUSD",1738662718583,41.58292612,205.69,205.6,95.8638]
["bitfinex","SOLUSD",1738662718757,36.72122612,205.69,205.6,95.8638]
["bitfinex","SOLUSD",1738662719898,41.58302612,205.69,205.6,95.8638]
["bitfinex","SOLUSD",1738662720581,36.72122612,205.67,205.6,95.8638]
["bitfinex","SOLUSD",1738662720765,36.72122612,205.67,205.6,91.0]
["bitfinex","SOLUSD",1738662721595,36.72122612,205.65,205.6,91.0]
["bitfinex","SOLUSD",1738662722253,41.58392612,205.65,205.6,91.0]
["bitfinex","SOLUSD",1738662722455,36.78422612,205.69,205.6,91.0]
["bitfinex","SOLUSD",1738662722681,0.063,205.69,205.6,95.8636]
["bitfinex","SOLUSD",1738662722878,0.063,205.69,205.61,6.4275]
["bitfinex","SOLUSD",1738662723264,0.063,205.69,205.62,2.26419509]
["bitfinex","SOLUSD",1738662723465,0.063,205.69,205.64,0.12549]
["bitfinex","SOLUSD",1738662723769,0.063,205.69,205.62,92.2839]
["bitfinex","SOLUSD",1738662723954,0.063,205.69,205.66,20.0]
["bitfinex","SOLUSD",1738662724155,0.063,205.69,205.66,111.85464469]
["bitfinex","SOLUSD",1738662724374,0.063,205.69,205.66,111.0]
["bitfinex","SOLUSD",1738662725166,0.063,205.69,205.66,91.0]
["bitfinex","SOLUSD",1738662726360,36.72122612,205.68,205.66,91.0]
["bitfinex","SOLUSD",1738662726565,0.063,205.69,205.66,91.0]
["bitfinex","SOLUSD",1738662730089,13.66282853,205.67,205.57,91.03]
["bitfinex","SOLUSD",1738662730386,36.72122612,205.64,205.57,91.03]
["bitfinex","SOLUSD",1738662730591,1.06299507,205.69,205.57,91.03]
["bitfinex","SOLUSD",1738662730765,13.53733853,205.64,205.57,91.03]
["bitfinex","SOLUSD",1738662731993,13.53733853,205.62,205.57,91.03]
["bitfinex","SOLUSD",1738662732291,13.53733853,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662732998,13.66282853,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662733374,22.67983178,205.59,205.57,0.03]
["bitfinex","SOLUSD",1738662733798,0.12549,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662734004,13.66282853,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662734182,18.52702853,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662734579,55.40964381,205.58,205.57,0.03]
["bitfinex","SOLUSD",1738662735474,55.40964381,205.58,205.47,9.5]
["bitfinex","SOLUSD",1738662735475,36.88261528,205.5,205.47,9.5]
["bitfinex","SOLUSD",1738662735675,36.88261528,205.5,205.46,9.53]
["bitfinex","SOLUSD",1738662735883,36.88261528,205.48,205.46,9.53]
["bitfinex","SOLUSD",1738662736093,13.41184853,205.49,205.46,9.53]
["bitfinex","SOLUSD",1738662737103,36.88261528,205.5,205.46,9.53]
["bitfinex","SOLUSD",1738662738008,13.53733853,205.49,205.46,0.03]
["bitfinex","SOLUSD",1738662738189,18.40373853,205.49,205.46,0.03]
["bitfinex","SOLUSD",1738662738911,4.8664,205.49,205.46,0.03]
["bitfinex","SOLUSD",1738662739203,50.54544381,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738662739673,36.88261528,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738662739871,36.88261528,205.54,205.46,9.53]
["bitfinex","SOLUSD",1738662740108,36.88261528,205.58,205.46,9.53]
["bitfinex","SOLUSD",1738662740319,4.8645,205.57,205.47,4.8668]
["bitfinex","SOLUSD",1738662740516,4.8642,205.59,205.47,14.3668]
["bitfinex","SOLUSD",1738662740722,6.3814,205.61,205.48,6.4927]
["bitfinex","SOLUSD",1738662741004,50.54544381,205.6,205.48,6.4927]
["bitfinex","SOLUSD",1738662741908,55.40934381,205.6,205.49,4.8664]
["bitfinex","SOLUSD",1738662742489,18.52672853,205.6,205.49,4.8664]
["bitfinex","SOLUSD",1738662743516,13.53733853,205.57,205.48,6.4927]
["bitfinex","SOLUSD",1738662743694,0.12549,205.51,205.47,9.5]
["bitfinex","SOLUSD",1738662744009,36.88261528,205.48,205.46,0.03]
["bitfinex","SOLUSD",1738662744182,13.53733853,205.47,205.46,0.03]
["bitfinex","SOLUSD",1738662744987,0.12549,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738662745314,50.54544381,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738662745478,55.41344381,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738662747212,4.8668,205.47,205.41,0.03]
["bitfinex","SOLUSD",1738662747519,13.53733853,205.43,205.41,9.53]
["bitfinex","SOLUSD",1738662747716,50.54544381,205.42,205.41,9.53]
["bitfinex","SOLUSD",1738662747890,50.54544381,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738662748215,50.41995381,205.42,205.41,0.03]
["bitfinex","SOLUSD",1738662748926,0.12549,205.45,205.41,0.03]
["bitfinex","SOLUSD",1738662748927,36.88261528,205.44,205.41,0.03]
["bitfinex","SOLUSD",1738662749285,36.88261528,205.46,205.41,0.03]
["bitfinex","SOLUSD",1738662749508,36.88261528,205.46,205.41,9.53]
["bitfinex","SOLUSD",1738662749715,36.88261528,205.44,205.41,9.53]
["bitfinex","SOLUSD",1738662749884,41.74971528,205.46,205.41,9.53]
["bitfinex","SOLUSD",1738662750217,36.88261528,205.46,205.41,9.53]
["bitfinex","SOLUSD",1738662750398,41.74981528,205.46,205.41,9.38]
["bitfinex","SOLUSD",1738662750600,13.53733853,205.45,205.41,9.38]
["bitfinex","SOLUSD",1738662750797,13.53733853,205.43,205.39,9.31]
["bitfinex","SOLUSD",1738662751118,18.40563853,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662751424,36.88261528,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662752189,18.40563853,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662753023,41.75111528,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662753207,13.41184853,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662753711,18.28024853,205.41,205.39,0.03]
["bitfinex","SOLUSD",1738662754824,55.41394381,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738662755000,93.29655909,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1738662755997,20.25098,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662756326,57.13359528,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662756921,70.54544381,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662757130,75.41464381,205.37,205.36,0.0001]
["bitfinex","SOLUSD",1738662757619,13.66282853,205.36,205.27,0.0001]
["bitfinex","SOLUSD",1738662757918,36.88261528,205.34,205.27,9.4001]
["bitfinex","SOLUSD",1738662758117,50.54544381,205.36,205.27,9.4001]
["bitfinex","SOLUSD",1738662758323,13.66282853,205.33,205.27,9.4001]
["bitfinex","SOLUSD",1738662758528,36.88261528,205.32,205.27,9.4001]
["bitfinex","SOLUSD",1738662758700,22.75220121,205.32,205.27,9.4001]
["bitfinex","SOLUSD",1738662759102,27.62210121,205.34,205.27,9.4001]
["bitfinex","SOLUSD",1738662759903,27.62210121,205.34,205.27,14.2717]
["bitfinex","SOLUSD",1738662760119,27.62210121,205.34,205.27,9.4001]
["bitfinex","SOLUSD",1738662760701,22.75220121,205.34,205.27,14.2717]
["bitfinex","SOLUSD",1738662761107,22.75220121,205.38,205.27,14.2717]
["bitfinex","SOLUSD",1738662761314,27.62070121,205.4,205.27,95.7717]
["bitfinex","SOLUSD",1738662761518,0.063,205.41,205.3,20.0]
["bitfinex","SOLUSD",1738662761806,4.9314,205.41,205.3,110.9]
["bitfinex","SOLUSD",1738662762007,0.063,205.41,205.3,110.9]
["bitfinex","SOLUSD",1738662762229,0.063,205.41,205.35,20.0]
["bitfinex","SOLUSD",1738662762430,0.063,205.41,205.35,29.4]
["bitfinex","SOLUSD",1738662763236,0.063,205.41,205.36,4.8694]
["bitfinex","SOLUSD",1738662765246,0.063,205.41,205.35,29.4]
["bitfinex","SOLUSD",1738662765408,0.063,205.41,205.35,9.4]
["bitfinex","SOLUSD",1738662766510,0.063,205.41,205.35,34.2696]
["bitfinex","SOLUSD",1738662767130,0.063,205.41,205.35,115.7696]
["bitfinex","SOLUSD",1738662769011,0.063,205.41,205.35,127.9439]
["bitfinex","SOLUSD",1738662770253,0.063,205.41,205.35,115.7696]
["bitfinex","SOLUSD",1738662770540,0.063,205.41,205.35,90.9]
["bitfinex","SOLUSD",1738662770711,36.90838163,205.36,205.35,9.4]
["bitfinex","SOLUSD",1738662770913,36.90838163,205.36,205.27,97.2109]
["bitfinex","SOLUSD",1738662771326,36.90838163,205.34,205.27,102.0825]
["bitfinex","SOLUSD",1738662773755,36.90838163,205.34,205.27,97.2109]
["bitfinex","SOLUSD",1738662773961,41.77838163,205.34,205.27,90.9001]
["bitfinex","SOLUSD",1738662774763,36.90838163,205.36,205.27,95.7717]
["bitfinex","SOLUSD",1738662774928,41.77748163,205.38,205.27,95.7717]
["bitfinex","SOLUSD",1738662775665,41.77708163,205.4,205.28,0.12549]
["bitfinex","SOLUSD",1738662775836,36.90838163,205.38,205.28,4.8713]
["bitfinex","SOLUSD",1738662776156,36.90838163,205.34,205.28,9.4]
["bitfinex","SOLUSD",1738662776534,13.53733853,205.31,205.27,9.4001]
["bitfinex","SOLUSD",1738662776733,36.90838163,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662777443,50.57121016,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662778271,55.44251016,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662779258,41.77968163,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662779742,55.44251016,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662784740,41.30458797,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662785542,42.30458797,205.28,205.27,0.0001]
["bitfinex","SOLUSD",1738662785740,36.43328797,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738662786039,33.66282853,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738662786246,56.43328797,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738662786648,61.30578797,205.23,205.22,0.063]
["bitfinex","SOLUSD",1738662786862,61.30578797,205.23,205.15,0.03]
["bitfinex","SOLUSD",1738662786863,22.77045944,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738662788253,13.66282853,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662788885,13.53733853,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662789988,13.66282853,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662790162,18.53702853,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662792983,22.77045944,205.23,205.15,0.03]
["bitfinex","SOLUSD",1738662793187,20.0,205.2,205.15,9.43]
["bitfinex","SOLUSD",1738662793361,36.43328797,205.19,205.15,9.43]
["bitfinex","SOLUSD",1738662793684,22.77045944,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738662794374,22.77045944,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738662794682,4.8727,205.23,205.15,0.03]
["bitfinex","SOLUSD",1738662794683,22.77045944,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738662794992,22.77045944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662796274,22.77045944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662796890,27.64345944,205.22,205.15,9.43]
["bitfinex","SOLUSD",1738662797075,22.77045944,205.2,205.15,9.43]
["bitfinex","SOLUSD",1738662797789,22.77045944,205.18,205.15,9.43]
["bitfinex","SOLUSD",1738662798786,22.77045944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662798965,27.64465944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662799389,41.18199797,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662800290,22.77045944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662800674,4.874,205.17,205.15,0.03]
["bitfinex","SOLUSD",1738662801074,22.77045944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662802680,22.89594944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662802864,27.76924944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662803063,22.77045944,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738662804089,22.77045944,205.22,205.15,9.43]
["bitfinex","SOLUSD",1738662804280,22.77045944,205.24,205.15,90.93]
["bitfinex","SOLUSD",1738662805280,27.64275944,205.24,205.16,4.8742]
["bitfinex","SOLUSD",1738662805589,22.77045944,205.2,205.15,90.93]
["bitfinex","SOLUSD",1738662805889,0.12549,205.21,205.15,90.93]
["bitfinex","SOLUSD",1738662805890,22.77045944,205.18,205.15,90.93]
["bitfinex","SOLUSD",1738662806475,0.12549,205.22,205.15,90.93]
["bitfinex","SOLUSD",1738662806476,22.89594944,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662806693,36.43328797,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662807366,22.77045944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662807367,27.64365944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662807966,0.12549,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738662808468,4.99899,205.19,205.15,0.03]
["bitfinex","SOLUSD",1738662808674,22.77045944,205.2,205.15,0.03]
["bitfinex","SOLUSD",1738662808878,4.8732,205.21,205.15,0.03]
["bitfinex","SOLUSD",1738662809093,4.8732,205.21,205.15,9.43]
["bitfinex","SOLUSD",1738662809292,22.77045944,205.22,205.15,9.43]
["bitfinex","SOLUSD",1738662809488,27.64325944,205.22,205.15,9.43]
["bitfinex","SOLUSD",1738662809910,22.77045944,205.22,205.15,9.43]
["bitfinex","SOLUSD",1738662810115,0.063,205.24,205.15,9.43]
["bitfinex","SOLUSD",1738662810406,0.063,205.24,205.15,90.93]
["bitfinex","SOLUSD",1738662810577,0.063,205.24,205.16,4.8742]
["bitfinex","SOLUSD",1738662812274,0.063,205.24,205.16,17.0598]
["bitfinex","SOLUSD",1738662812479,0.063,205.24,205.17,6.4026]
["bitfinex","SOLUSD",1738662812680,0.063,205.24,205.18,17.78891087]
["bitfinex","SOLUSD",1738662812974,0.063,205.24,205.21,20.0]
["bitfinex","SOLUSD",1738662813175,0.063,205.24,205.22,0.12549]
["bitfinex","SOLUSD",1738662813412,0.063,205.36,205.25,20.0]
["bitfinex","SOLUSD",1738662813589,0.063,205.36,205.26,0.73055714]
["bitfinex","SOLUSD",1738662813779,0.063,205.36,205.27,6.028]
["bitfinex","SOLUSD",1738662813982,0.063,205.36,205.26,0.73055714]
["bitfinex","SOLUSD",1738662813983,22.77045944,205.31,205.26,90.9]
["bitfinex","SOLUSD",1738662814414,22.77045944,205.33,205.26,90.9]
["bitfinex","SOLUSD",1738662814985,0.063,205.36,205.26,97.5024767]
["bitfinex","SOLUSD",1738662815381,0.063,205.36,205.26,95.7718]
["bitfinex","SOLUSD",1738662815631,22.89594944,205.32,205.26,90.9]
["bitfinex","SOLUSD",1738662816111,22.77045944,205.3,205.26,90.9]
["bitfinex","SOLUSD",1738662816319,0.12549,205.31,205.26,90.9]
["bitfinex","SOLUSD",1738662816882,22.77045944,205.3,205.26,90.9]
["bitfinex","SOLUSD",1738662817198,4.99619,205.31,205.26,90.9]
["bitfinex","SOLUSD",1738662817389,22.77045944,205.32,205.26,90.9]
["bitfinex","SOLUSD",1738662817585,22.83345944,205.36,205.26,90.9]
["bitfinex","SOLUSD",1738662817817,27.70295944,205.36,205.26,95.7717]
["bitfinex","SOLUSD",1738662818420,22.77045944,205.32,205.26,90.9]
["bitfinex","SOLUSD",1738662818588,4.8711,205.29,205.26,90.9]
["bitfinex","SOLUSD",1738662819011,22.89594944,205.28,205.21,9.4]
["bitfinex","SOLUSD",1738662819215,22.77045944,205.26,205.21,9.4]
["bitfinex","SOLUSD",1738662819515,36.43328797,205.28,205.21,9.4]
["bitfinex","SOLUSD",1738662820304,22.77045944,205.26,205.21,9.4]
["bitfinex","SOLUSD",1738662820619,22.77045944,205.24,205.21,9.4]
["bitfinex","SOLUSD",1738662820920,22.77045944,205.26,205.21,9.4]
["bitfinex","SOLUSD",1738662821282,22.77045944,205.24,205.21,9.4]
["bitfinex","SOLUSD",1738662821687,22.77045944,205.26,205.21,9.4]
["bitfinex","SOLUSD",1738662821885,47.64175944,205.28,205.21,9.4]
["bitfinex","SOLUSD",1738662822113,27.64135944,205.3,205.21,90.9]
["bitfinex","SOLUSD",1738662822515,0.12549,205.24,205.18,9.4]
["bitfinex","SOLUSD",1738662822694,22.77045944,205.25,205.18,9.4]
["bitfinex","SOLUSD",1738662823090,22.77045944,205.25,205.18,14.2737]
["bitfinex","SOLUSD",1738662823289,4.872,205.26,205.18,14.2737]
["bitfinex","SOLUSD",1738662823791,0.12549,205.27,205.18,14.2737]
["bitfinex","SOLUSD",1738662824803,22.89594944,205.27,205.18,14.2737]
["bitfinex","SOLUSD",1738662824999,0.12549,205.25,205.18,9.4]
["bitfinex","SOLUSD",1738662825203,22.77045944,205.23,205.18,9.4]
["bitfinex","SOLUSD",1738662825825,22.77045944,205.19,205.17,0.03]
["bitfinex","SOLUSD",1738662826000,0.12549,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662826197,13.66282853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662827010,18.53652853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662829934,4.8735,205.2,205.17,0.03]
["bitfinex","SOLUSD",1738662830121,22.77045944,205.27,205.17,9.43]
["bitfinex","SOLUSD",1738662830311,35.14318405,205.27,205.17,9.43]
["bitfinex","SOLUSD",1738662830902,0.12549,205.26,205.17,9.43]
["bitfinex","SOLUSD",1738662831532,0.12549,205.26,205.18,4.8737]
["bitfinex","SOLUSD",1738662832337,4.99739,205.26,205.18,4.8737]
["bitfinex","SOLUSD",1738662832531,0.12549,205.22,205.17,9.43]
["bitfinex","SOLUSD",1738662832743,22.77045944,205.19,205.17,9.43]
["bitfinex","SOLUSD",1738662832911,0.12549,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662833234,13.53733853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662833414,13.66282853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662833623,18.53652853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662836033,4.99919,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662837135,18.53652853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662840435,20.10182853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662841452,32.17045944,205.19,205.17,0.03]
["bitfinex","SOLUSD",1738662841613,15.00204923,205.27,205.17,9.43]
["bitfinex","SOLUSD",1738662841614,22.77045944,205.25,205.17,9.43]
["bitfinex","SOLUSD",1738662842241,22.77045944,205.25,205.17,14.304]
["bitfinex","SOLUSD",1738662842818,30.39697405,205.27,205.17,95.804]
["bitfinex","SOLUSD",1738662843119,7.50102461,205.27,205.17,95.804]
["bitfinex","SOLUSD",1738662843643,0.063,205.25,205.17,95.804]
["bitfinex","SOLUSD",1738662844920,0.12549,205.24,205.17,90.93]
["bitfinex","SOLUSD",1738662845113,0.12549,205.24,205.17,95.8039]
["bitfinex","SOLUSD",1738662845313,0.063,205.25,205.17,95.8039]
["bitfinex","SOLUSD",1738662846260,0.063,205.25,205.17,107.9889]
["bitfinex","SOLUSD",1738662847254,0.063,205.25,205.18,0.73086308]
["bitfinex","SOLUSD",1738662847950,0.063,205.25,205.17,107.9889]
["bitfinex","SOLUSD",1738662848653,0.063,205.25,205.17,95.8039]
["bitfinex","SOLUSD",1738662851450,0.063,205.25,205.17,107.9889]
["bitfinex","SOLUSD",1738662851648,0.063,205.25,205.17,95.8039]
["bitfinex","SOLUSD",1738662853759,0.063,205.25,205.18,15.2681282]
["bitfinex","SOLUSD",1738662853949,0.063,205.25,205.21,20.0]
["bitfinex","SOLUSD",1738662854151,0.063,205.25,205.22,0.7306266]
["bitfinex","SOLUSD",1738662854351,0.063,205.25,205.22,91.6306266]
["bitfinex","SOLUSD",1738662855257,0.063,205.25,205.24,20.0]
["bitfinex","SOLUSD",1738662856058,0.063,205.25,205.24,24.8723]
["bitfinex","SOLUSD",1738662856267,0.063,205.25,205.22,95.7727]
["bitfinex","SOLUSD",1738662856435,0.063,205.25,205.22,90.9]
["bitfinex","SOLUSD",1738662858556,22.83345944,205.25,205.22,9.4]
["bitfinex","SOLUSD",1738662858760,22.89594944,205.23,205.22,9.4]
["bitfinex","SOLUSD",1738662858942,0.12549,205.22,205.17,90.93]
["bitfinex","SOLUSD",1738662859262,22.77045944,205.19,205.17,9.43]
["bitfinex","SOLUSD",1738662859565,13.66282853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662860356,18.53652853,205.18,205.17,0.03]
["bitfinex","SOLUSD",1738662862338,18.53652853,205.18,205.15,0.03]
["bitfinex","SOLUSD",1738662862339,33.66282853,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662862663,56.43328797,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662863737,67.41378797,205.16,205.15,0.03]
["bitfinex","SOLUSD",1738662867557,67.41378797,205.16,205.15,0.0001]
["bitfinex","SOLUSD",1738662867944,67.41378797,205.16,205.06,0.03]
["bitfinex","SOLUSD",1738662867945,22.77045944,205.08,205.06,0.03]
["bitfinex","SOLUSD",1738662868172,13.41184853,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662868370,18.53912853,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662869166,41.30958797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662869468,49.12598797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662869765,36.30779797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662869945,27.64645944,205.09,205.06,0.03]
["bitfinex","SOLUSD",1738662870146,22.77045944,205.09,205.06,0.03]
["bitfinex","SOLUSD",1738662870559,27.64645944,205.09,205.06,0.03]
["bitfinex","SOLUSD",1738662871064,36.18230797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662871256,22.77045944,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662872549,13.41184853,205.08,205.06,0.03]
["bitfinex","SOLUSD",1738662872755,22.77045944,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662873362,41.18409797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662873570,41.30958797,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738662873774,13.53733853,205.06,204.99,90.9]
["bitfinex","SOLUSD",1738662873977,22.77045944,205.01,204.94,9.4]
["bitfinex","SOLUSD",1738662874282,22.77045944,204.97,204.94,9.4]
["bitfinex","SOLUSD",1738662874481,22.77045944,204.99,204.94,9.4]
["bitfinex","SOLUSD",1738662875649,27.64875944,204.99,204.94,9.4]
["bitfinex","SOLUSD",1738662876276,22.77045944,204.99,204.94,9.4]
["bitfinex","SOLUSD",1738662876659,4.8782,205.0,204.94,9.4]
["bitfinex","SOLUSD",1738662877077,36.43328797,204.99,204.94,9.4]
["bitfinex","SOLUSD",1738662877555,13.41184853,204.97,204.94,9.4]
["bitfinex","SOLUSD",1738662877761,36.18230797,204.97,204.94,9.4]
["bitfinex","SOLUSD",1738662878389,36.18230797,204.97,204.94,9.43]
["bitfinex","SOLUSD",1738662878688,36.18230797,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662880396,22.77045944,204.99,204.94,0.03]
["bitfinex","SOLUSD",1738662880592,22.77045944,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738662881062,13.41184853,204.98,204.94,0.03]
["bitfinex","SOLUSD",1738662881270,22.77045944,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662881861,13.41184853,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738662882586,4.879,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738662882789,22.77045944,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738662883160,36.18230797,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738662883973,22.77045944,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738662884285,4.879,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738662884665,27.64915944,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662885793,22.77045944,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662886463,27.64925944,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662887272,4.8788,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738662887496,13.41184853,205.0,204.94,90.93]
["bitfinex","SOLUSD",1738662887798,22.77045944,205.04,204.94,90.93]
["bitfinex","SOLUSD",1738662888085,13.41184853,205.03,204.94,90.93]
["bitfinex","SOLUSD",1738662888659,13.41184853,205.03,204.94,95.8093]
["bitfinex","SOLUSD",1738662889763,4.8775,205.02,204.94,95.8093]
["bitfinex","SOLUSD",1738662889998,27.64795944,205.02,204.94,95.8093]
["bitfinex","SOLUSD",1738662893965,4.8773,205.03,204.94,95.8093]
["bitfinex","SOLUSD",1738662895070,41.05990797,205.02,204.94,90.93]
["bitfinex","SOLUSD",1738662895274,0.12549,205.01,204.94,90.93]
["bitfinex","SOLUSD",1738662895460,22.77045944,204.98,204.94,90.93]
["bitfinex","SOLUSD",1738662896791,14.2665408,204.99,204.94,90.93]
["bitfinex","SOLUSD",1738662896988,13.41184853,204.98,204.94,90.93]
["bitfinex","SOLUSD",1738662897483,14.2665408,204.97,204.94,90.93]
["bitfinex","SOLUSD",1738662897675,13.53733853,204.96,204.94,90.93]
["bitfinex","SOLUSD",1738662897989,27.67838933,204.95,204.94,90.93]
["bitfinex","SOLUSD",1738662898689,41.25100383,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738662899699,41.37649383,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738662899999,13.41184853,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662900380,42.8344653,204.91,204.85,9.43]
["bitfinex","SOLUSD",1738662900866,13.41184853,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662901070,0.12549,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662901293,13.41184853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662901793,0.12549,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662902202,42.8344653,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662902402,22.8344653,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662902684,13.41184853,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662903102,5.00559,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662903692,13.41184853,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662904076,18.29224853,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662904394,13.41184853,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662904568,0.25098,204.87,204.85,0.03]
["bitfinex","SOLUSD",1738662904891,13.53733853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662905085,13.41184853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662906593,27.7134653,204.97,204.85,90.93]
["bitfinex","SOLUSD",1738662906797,1.5185,205.01,204.85,90.93]
["bitfinex","SOLUSD",1738662906798,4.878,205.0,204.85,97.99048116]
["bitfinex","SOLUSD",1738662907097,13.41184853,204.98,204.85,97.2585]
["bitfinex","SOLUSD",1738662907266,0.12549,204.97,204.85,97.2585]
["bitfinex","SOLUSD",1738662907471,13.41184853,204.96,204.85,97.2585]
["bitfinex","SOLUSD",1738662908193,13.41184853,204.96,204.86,4.8813]
["bitfinex","SOLUSD",1738662908393,18.29084853,204.96,204.86,4.8813]
["bitfinex","SOLUSD",1738662908597,22.8344653,204.99,204.86,17.81674803]
["bitfinex","SOLUSD",1738662908897,22.8344653,205.01,204.87,0.12549]
["bitfinex","SOLUSD",1738662909091,29.1332653,205.03,204.89,20.0]
["bitfinex","SOLUSD",1738662909277,13.66282853,205.02,204.89,29.4]
["bitfinex","SOLUSD",1738662909593,13.41184853,205.02,204.9,0.12549]
["bitfinex","SOLUSD",1738662909894,13.53733853,205.03,204.9,0.12549]
["bitfinex","SOLUSD",1738662910195,36.37180383,205.03,204.9,3.7431013]
["bitfinex","SOLUSD",1738662910397,41.24920383,205.03,204.91,4.8801]
["bitfinex","SOLUSD",1738662911578,41.24920383,205.03,204.92,3.6176113]
["bitfinex","SOLUSD",1738662911780,41.24920383,205.03,204.93,4.8797]
["bitfinex","SOLUSD",1738662912094,1.7021,205.06,204.94,0.12549]
["bitfinex","SOLUSD",1738662912304,1.7021,205.06,204.94,91.02549]
["bitfinex","SOLUSD",1738662912305,0.063,205.06,204.94,91.02549]
["bitfinex","SOLUSD",1738662912498,13.47484853,205.06,204.94,91.02549]
["bitfinex","SOLUSD",1738662912879,0.063,205.06,204.95,3.6176113]
["bitfinex","SOLUSD",1738662913093,0.063,205.06,204.96,6.1437]
["bitfinex","SOLUSD",1738662913275,13.60033853,205.06,204.96,6.1437]
["bitfinex","SOLUSD",1738662913882,18.47713853,205.06,204.97,4.8787]
["bitfinex","SOLUSD",1738662914081,0.063,205.03,204.97,4.8787]
["bitfinex","SOLUSD",1738662914770,0.063,205.03,204.98,0.12549]
["bitfinex","SOLUSD",1738662914976,0.063,205.03,204.98,0.85699408]
["bitfinex","SOLUSD",1738662915392,0.063,205.03,204.97,26.4756]
["bitfinex","SOLUSD",1738662915583,0.063,205.03,204.99,3.62315838]
["bitfinex","SOLUSD",1738662915783,0.063,205.03,204.99,13.02315838]
["bitfinex","SOLUSD",1738662917186,13.41184853,205.02,204.99,3.62315838]
["bitfinex","SOLUSD",1738662917486,22.8344653,205.01,204.96,9.4]
["bitfinex","SOLUSD",1738662918122,27.7124653,205.01,204.96,9.4]
["bitfinex","SOLUSD",1738662918784,41.18671383,205.03,204.96,9.4]
["bitfinex","SOLUSD",1738662919099,22.8344653,205.01,204.96,9.4]
["bitfinex","SOLUSD",1738662919476,13.41184853,205.0,204.96,9.4]
["bitfinex","SOLUSD",1738662919685,22.8344653,204.97,204.9,9.4]
["bitfinex","SOLUSD",1738662920092,13.53733853,204.96,204.9,9.4]
["bitfinex","SOLUSD",1738662920292,18.41633853,204.96,204.9,9.4]
["bitfinex","SOLUSD",1738662921112,13.41184853,204.94,204.9,9.4]
["bitfinex","SOLUSD",1738662921278,13.53733853,204.92,204.86,90.9]
["bitfinex","SOLUSD",1738662921475,13.53733853,204.92,204.85,9.43]
["bitfinex","SOLUSD",1738662921476,13.41184853,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662921701,13.41184853,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662922402,4.8806,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662922701,4.8801,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662923306,34.1731653,204.93,204.85,0.03]
["bitfinex","SOLUSD",1738662923609,27.7143653,204.93,204.85,0.03]
["bitfinex","SOLUSD",1738662923987,4.8799,204.93,204.85,0.03]
["bitfinex","SOLUSD",1738662924400,27.7143653,204.93,204.85,0.03]
["bitfinex","SOLUSD",1738662924890,22.8344653,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662925296,24.4179653,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662925880,22.8344653,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662926081,24.4179653,204.91,204.85,0.03]
["bitfinex","SOLUSD",1738662926283,24.4179653,204.91,204.85,9.43]
["bitfinex","SOLUSD",1738662926483,4.8804,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662926781,13.41184853,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662926986,13.41184853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662928112,4.8813,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662928293,22.8344653,204.93,204.85,9.43]
["bitfinex","SOLUSD",1738662928492,4.8801,204.92,204.85,9.43]
["bitfinex","SOLUSD",1738662928697,22.8344653,204.91,204.85,9.43]
["bitfinex","SOLUSD",1738662929094,13.53733853,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662929314,22.8344653,204.89,204.85,9.43]
["bitfinex","SOLUSD",1738662929699,13.41184853,204.88,204.85,9.43]
["bitfinex","SOLUSD",1738662929894,13.41184853,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662930099,18.54412853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662931387,26.30612853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662931914,27.7156653,204.87,204.85,0.03]
["bitfinex","SOLUSD",1738662932216,27.7152653,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662932411,22.8344653,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662932719,22.8344653,204.93,204.85,9.43]
["bitfinex","SOLUSD",1738662933223,1.6289,204.96,204.85,9.43]
["bitfinex","SOLUSD",1738662933404,13.41184853,204.95,204.85,9.43]
["bitfinex","SOLUSD",1738662933713,13.41184853,204.92,204.85,9.43]
["bitfinex","SOLUSD",1738662934006,6.5079,204.96,204.85,9.43]
["bitfinex","SOLUSD",1738662934588,13.41184853,204.95,204.86,4.8813]
["bitfinex","SOLUSD",1738662936105,18.29104853,204.95,204.86,4.8813]
["bitfinex","SOLUSD",1738662936415,0.12549,204.94,204.86,4.8813]
["bitfinex","SOLUSD",1738662937317,41.12551383,204.95,204.86,4.8813]
["bitfinex","SOLUSD",1738662938218,13.41184853,204.95,204.86,14.2813]
["bitfinex","SOLUSD",1738662939206,5.00419,204.98,204.86,14.2813]
["bitfinex","SOLUSD",1738662939525,22.8344653,204.98,204.86,14.2813]
["bitfinex","SOLUSD",1738662939731,22.8344653,204.9,204.86,9.4]
["bitfinex","SOLUSD",1738662939934,13.53733853,204.89,204.85,9.43]
["bitfinex","SOLUSD",1738662940226,41.12691383,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662940794,0.12549,204.89,204.85,9.43]
["bitfinex","SOLUSD",1738662941028,22.8344653,204.88,204.85,9.43]
["bitfinex","SOLUSD",1738662941644,36.49729383,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662942430,41.37859383,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662944793,41.25310383,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662949534,22.8344653,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662949709,27.7154653,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662949917,13.41184853,204.87,204.85,0.03]
["bitfinex","SOLUSD",1738662950235,27.8405553,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662950417,22.8344653,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662950736,27.7149653,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662950922,22.8344653,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662951105,27.7148653,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662951743,22.8344653,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662952751,27.7143653,204.92,204.85,9.43]
["bitfinex","SOLUSD",1738662953036,0.063,204.94,204.85,90.93]
["bitfinex","SOLUSD",1738662953252,0.063,204.94,204.86,0.12549]
["bitfinex","SOLUSD",1738662953415,0.063,204.94,204.86,91.75745961]
["bitfinex","SOLUSD",1738662953609,0.063,204.94,204.89,20.0]
["bitfinex","SOLUSD",1738662953808,0.063,204.94,204.89,111.63177291]
["bitfinex","SOLUSD",1738662954016,0.063,204.94,204.89,111.9]
["bitfinex","SOLUSD",1738662954215,0.063,204.94,204.93,20.0]
["bitfinex","SOLUSD",1738662954431,0.0001,204.94,204.93,117.46929]
["bitfinex","SOLUSD",1738662954623,0.063,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1738662954825,0.063,205.01,204.99,4.8782]
["bitfinex","SOLUSD",1738662955340,0.063,205.01,204.98,9.4]
["bitfinex","SOLUSD",1738662956042,0.063,205.01,204.98,14.2784]
["bitfinex","SOLUSD",1738662956233,0.063,205.01,204.98,9.4]
["bitfinex","SOLUSD",1738662956634,0.063,205.01,204.96,9.4]
["bitfinex","SOLUSD",1738662956840,22.8344653,204.97,204.93,9.4]
["bitfinex","SOLUSD",1738662957018,22.8344653,204.95,204.93,9.4]
["bitfinex","SOLUSD",1738662957553,22.8344653,204.99,204.93,9.4]
["bitfinex","SOLUSD",1738662958942,22.8974653,205.01,204.93,9.4]
["bitfinex","SOLUSD",1738662959247,22.8344653,204.99,204.93,9.4]
["bitfinex","SOLUSD",1738662959426,13.41184853,204.98,204.93,9.4]
["bitfinex","SOLUSD",1738662959628,22.8344653,204.95,204.88,9.4]
["bitfinex","SOLUSD",1738662959839,22.8344653,204.91,204.88,9.4]
["bitfinex","SOLUSD",1738662960243,22.8344653,204.91,204.85,9.43]
["bitfinex","SOLUSD",1738662960549,13.41184853,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662960750,13.41184853,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738662961050,22.8344653,204.93,204.85,0.03]
["bitfinex","SOLUSD",1738662961352,27.7138653,204.95,204.85,0.03]
["bitfinex","SOLUSD",1738662961525,27.7138653,204.95,204.85,9.43]
["bitfinex","SOLUSD",1738662961922,1.27867118,205.01,204.89,1.25098]
["bitfinex","SOLUSD",1738662962131,1.27867118,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1738662962431,6.15657118,205.01,204.9,6.5998]
["bitfinex","SOLUSD",1738662962626,22.8344653,204.99,204.9,6.5998]
["bitfinex","SOLUSD",1738662962937,22.8344653,204.97,204.89,90.9]
["bitfinex","SOLUSD",1738662963141,22.8344653,204.95,204.89,90.9]
["bitfinex","SOLUSD",1738662964029,27.7131653,204.97,204.89,95.7806]
["bitfinex","SOLUSD",1738662964230,13.53733853,204.96,204.89,9.4]
["bitfinex","SOLUSD",1738662964430,22.8344653,204.95,204.89,9.4]
["bitfinex","SOLUSD",1738662966462,27.7136653,204.95,204.89,9.4]
["bitfinex","SOLUSD",1738662966759,22.8344653,204.99,204.89,9.4]
["bitfinex","SOLUSD",1738662966943,27.7754653,205.01,204.89,14.2805]
["bitfinex","SOLUSD",1738662967149,27.7754653,205.01,204.89,95.7805]
["bitfinex","SOLUSD",1738662967774,22.8974653,205.01,204.9,0.12549]
["bitfinex","SOLUSD",1738662967929,0.063,205.01,204.9,0.85726546]
["bitfinex","SOLUSD",1738662968828,0.063,205.01,204.93,20.12549]
["bitfinex","SOLUSD",1738662969030,0.063,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1738662969249,0.063,205.01,204.96,0.73155238]
["bitfinex","SOLUSD",1738662969443,0.063,205.01,204.97,4.8787]
["bitfinex","SOLUSD",1738662970244,0.063,205.01,204.96,14.2789]
["bitfinex","SOLUSD",1738662971252,0.063,205.01,204.96,9.4]
["bitfinex","SOLUSD",1738662971561,0.063,205.01,204.95,81.5]
["bitfinex","SOLUSD",1738662971562,22.8344653,204.97,204.95,9.4]
["bitfinex","SOLUSD",1738662971770,22.8344653,204.97,204.88,90.9]
["bitfinex","SOLUSD",1738662971929,22.8344653,204.94,204.88,95.7807]
["bitfinex","SOLUSD",1738662972548,22.8344653,204.96,204.88,95.7807]
["bitfinex","SOLUSD",1738662973960,22.8344653,204.94,204.88,90.9]
["bitfinex","SOLUSD",1738662975947,27.7139653,204.94,204.88,90.9]
["bitfinex","SOLUSD",1738662977037,22.8344653,204.95,204.88,90.9]
["bitfinex","SOLUSD",1738662977365,22.8344653,204.97,204.88,95.7809]
["bitfinex","SOLUSD",1738662977573,27.7131653,204.97,204.88,95.7809]
["bitfinex","SOLUSD",1738662979904,22.8344653,204.95,204.88,90.9]
["bitfinex","SOLUSD",1738662980103,22.8344653,204.93,204.88,90.9]
["bitfinex","SOLUSD",1738662980913,13.53733853,204.9,204.85,9.43]
["bitfinex","SOLUSD",1738662981213,27.7150653,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662985105,4.8806,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738662985319,27.7136653,204.95,204.85,0.03]
["bitfinex","SOLUSD",1738662985525,13.53733853,204.94,204.85,90.93]
["bitfinex","SOLUSD",1738662985894,22.8344653,204.93,204.85,90.93]
["bitfinex","SOLUSD",1738662986599,4.8799,204.92,204.85,90.93]
["bitfinex","SOLUSD",1738662986989,36.24631383,204.91,204.85,90.93]
["bitfinex","SOLUSD",1738662987187,22.8344653,204.89,204.85,90.93]
["bitfinex","SOLUSD",1738662988116,13.41184853,204.88,204.85,90.93]
["bitfinex","SOLUSD",1738662988320,13.41184853,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738662989012,4.8811,204.87,204.85,0.03]
["bitfinex","SOLUSD",1738662989722,13.66282853,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738662990087,13.66282853,204.86,204.76,90.9]
["bitfinex","SOLUSD",1738662990289,22.8344653,204.81,204.76,90.9]
["bitfinex","SOLUSD",1738662991296,36.24631383,204.79,204.76,90.9]
["bitfinex","SOLUSD",1738662991818,13.41184853,204.79,204.76,90.9]
["bitfinex","SOLUSD",1738662992835,18.29504853,204.79,204.76,90.9]
["bitfinex","SOLUSD",1738662993838,22.8344653,204.78,204.76,90.9]
["bitfinex","SOLUSD",1738662994638,22.8344653,204.78,204.7,4.8851]
["bitfinex","SOLUSD",1738662994827,22.8344653,204.78,204.7,95.7851]
["bitfinex","SOLUSD",1738662995934,22.8344653,204.74,204.7,90.9]
["bitfinex","SOLUSD",1738662996141,22.8344653,204.73,204.7,90.9]
["bitfinex","SOLUSD",1738662996314,22.8344653,204.71,204.69,0.03]
["bitfinex","SOLUSD",1738662996929,0.12549,204.76,204.69,0.03]
["bitfinex","SOLUSD",1738662996930,36.24631383,204.72,204.69,0.03]
["bitfinex","SOLUSD",1738662997139,36.24631383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738662997313,41.25690383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738662998202,41.13141383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738662999209,41.25690383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738662999727,41.13141383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738663000808,22.8344653,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738663006159,41.38239383,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738663007019,65.81455913,204.7,204.69,0.03]
["bitfinex","SOLUSD",1738663007216,0.99999507,204.61,204.46,4.8908]
["bitfinex","SOLUSD",1738663007439,22.8344653,204.54,204.46,9.4]
["bitfinex","SOLUSD",1738663008063,27.7235653,204.54,204.46,9.4]
["bitfinex","SOLUSD",1738663008218,22.8344653,204.52,204.45,5.0]
["bitfinex","SOLUSD",1738663008545,18.30094853,204.54,204.45,5.0]
["bitfinex","SOLUSD",1738663008546,22.8344653,204.5,204.45,5.0]
["bitfinex","SOLUSD",1738663008855,22.8344653,204.52,204.45,5.0]
["bitfinex","SOLUSD",1738663009631,22.8344653,204.5,204.45,5.0]
["bitfinex","SOLUSD",1738663009832,42.8344653,204.5,204.45,5.0]
["bitfinex","SOLUSD",1738663010423,22.8344653,204.52,204.45,5.0]
["bitfinex","SOLUSD",1738663010634,21.22234853,204.53,204.45,14.4]
["bitfinex","SOLUSD",1738663010635,13.41184853,204.53,204.45,14.4]
["bitfinex","SOLUSD",1738663011161,22.8344653,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738663013229,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663013856,22.8344653,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738663015233,22.8344653,204.54,204.46,0.03]
["bitfinex","SOLUSD",1738663015438,22.8344653,204.56,204.46,9.43]
["bitfinex","SOLUSD",1738663017276,22.8344653,204.56,204.47,4.8906]
["bitfinex","SOLUSD",1738663018570,22.8344653,204.56,204.47,14.2906]
["bitfinex","SOLUSD",1738663019256,27.7230653,204.56,204.47,14.2906]
["bitfinex","SOLUSD",1738663022252,22.8344653,204.6,204.47,16.02396764]
["bitfinex","SOLUSD",1738663022552,4.8874,204.61,204.48,0.12549]
["bitfinex","SOLUSD",1738663022772,22.8344653,204.62,204.5,1.12549]
["bitfinex","SOLUSD",1738663023078,22.8344653,204.64,204.51,0.73310183]
["bitfinex","SOLUSD",1738663023282,22.8344653,204.65,204.53,1.0]
["bitfinex","SOLUSD",1738663023485,22.8344653,204.67,204.55,0.12549]
["bitfinex","SOLUSD",1738663023665,22.8344653,204.68,204.56,0.73293366]
["bitfinex","SOLUSD",1738663023992,22.8344653,204.68,204.56,10.13293366]
["bitfinex","SOLUSD",1738663024354,22.8974653,204.69,204.56,10.13293366]
["bitfinex","SOLUSD",1738663024554,22.8974653,204.69,204.57,17.109]
["bitfinex","SOLUSD",1738663024876,0.063,204.69,204.58,0.98388706]
["bitfinex","SOLUSD",1738663025054,0.063,204.69,204.58,10.38388706]
["bitfinex","SOLUSD",1738663025280,0.063,204.69,204.61,20.0]
["bitfinex","SOLUSD",1738663025472,0.063,204.69,204.62,0.73275067]
["bitfinex","SOLUSD",1738663025976,0.063,204.69,204.57,17.109]
["bitfinex","SOLUSD",1738663025977,22.8344653,204.64,204.6,9.4]
["bitfinex","SOLUSD",1738663026172,22.8344653,204.65,204.6,9.4]
["bitfinex","SOLUSD",1738663026377,22.8974653,204.69,204.61,4.8873]
["bitfinex","SOLUSD",1738663026576,22.8344653,204.67,204.61,9.4]
["bitfinex","SOLUSD",1738663026785,22.8344653,204.63,204.61,9.4]
["bitfinex","SOLUSD",1738663027086,22.8344653,204.63,204.53,90.9]
["bitfinex","SOLUSD",1738663027291,22.8344653,204.61,204.53,9.4]
["bitfinex","SOLUSD",1738663027504,22.8344653,204.61,204.53,14.2892]
["bitfinex","SOLUSD",1738663028485,17.1619,204.69,204.53,14.2892]
["bitfinex","SOLUSD",1738663028486,22.8344653,204.65,204.53,14.2892]
["bitfinex","SOLUSD",1738663028685,22.8344653,204.63,204.53,9.4]
["bitfinex","SOLUSD",1738663028881,22.8344653,204.61,204.53,9.4]
["bitfinex","SOLUSD",1738663029782,22.8344653,204.59,204.53,9.4]
["bitfinex","SOLUSD",1738663030621,27.7223653,204.59,204.51,9.4]
["bitfinex","SOLUSD",1738663030785,22.8344653,204.55,204.47,9.4]
["bitfinex","SOLUSD",1738663030983,22.8344653,204.51,204.46,9.43]
["bitfinex","SOLUSD",1738663031293,22.8344653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663031695,22.8344653,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738663032798,27.7237653,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738663034619,22.8344653,204.57,204.46,0.76351004]
["bitfinex","SOLUSD",1738663034788,22.8344653,204.59,204.46,10.16351004]
["bitfinex","SOLUSD",1738663035395,3.64,204.6,204.48,1.0]
["bitfinex","SOLUSD",1738663035593,27.7214653,204.63,204.49,0.7331609]
["bitfinex","SOLUSD",1738663035910,27.7214653,204.63,204.49,10.1331609]
["bitfinex","SOLUSD",1738663036513,6.5279,204.65,204.52,6.6263]
["bitfinex","SOLUSD",1738663036514,22.8344653,204.65,204.52,6.6263]
["bitfinex","SOLUSD",1738663036685,4.8862,204.66,204.53,0.73303018]
["bitfinex","SOLUSD",1738663036891,22.8344653,204.65,204.53,9.52549]
["bitfinex","SOLUSD",1738663037085,0.063,204.69,204.53,9.52549]
["bitfinex","SOLUSD",1738663037086,0.063,204.69,204.58,1.0]
["bitfinex","SOLUSD",1738663037393,0.063,204.69,204.6,0.25098]
["bitfinex","SOLUSD",1738663037613,0.063,204.69,204.6,13.66282853]
["bitfinex","SOLUSD",1738663037838,0.063,204.69,204.63,20.0]
["bitfinex","SOLUSD",1738663038044,0.063,204.69,204.63,29.4]
["bitfinex","SOLUSD",1738663038344,0.063,204.69,204.63,9.4]
["bitfinex","SOLUSD",1738663038507,0.063,204.69,204.64,4.8866]
["bitfinex","SOLUSD",1738663039140,22.8974653,204.69,204.64,9.4]
["bitfinex","SOLUSD",1738663039336,22.8344653,204.65,204.56,9.4]
["bitfinex","SOLUSD",1738663039519,22.8344653,204.63,204.56,14.2884]
["bitfinex","SOLUSD",1738663041137,22.8344653,204.65,204.56,14.2884]
["bitfinex","SOLUSD",1738663041735,22.8344653,204.63,204.56,9.4]
["bitfinex","SOLUSD",1738663042242,22.8344653,204.65,204.56,14.2884]
["bitfinex","SOLUSD",1738663044124,22.8344653,204.67,204.56,14.2884]
["bitfinex","SOLUSD",1738663044328,0.063,204.69,204.57,1.98397595]
["bitfinex","SOLUSD",1738663044646,0.063,204.69,204.59,20.0]
["bitfinex","SOLUSD",1738663044941,0.063,204.69,204.6,0.12549]
["bitfinex","SOLUSD",1738663045139,0.063,204.69,204.61,0.73277911]
["bitfinex","SOLUSD",1738663045367,0.063,204.69,204.61,10.13277911]
["bitfinex","SOLUSD",1738663045978,0.063,204.69,204.62,4.8871]
["bitfinex","SOLUSD",1738663046652,0.063,204.69,204.61,9.4]
["bitfinex","SOLUSD",1738663046851,22.8344653,204.68,204.61,9.4]
["bitfinex","SOLUSD",1738663047251,22.8344653,204.63,204.61,9.4]
["bitfinex","SOLUSD",1738663047582,22.8344653,204.63,204.56,9.4]
["bitfinex","SOLUSD",1738663047873,22.8344653,204.61,204.56,9.4]
["bitfinex","SOLUSD",1738663048046,0.18849,204.69,204.56,9.4]
["bitfinex","SOLUSD",1738663048047,22.8344653,204.63,204.56,14.2885]
["bitfinex","SOLUSD",1738663049581,22.8344653,204.59,204.52,9.4]
["bitfinex","SOLUSD",1738663049940,4.888,204.58,204.52,9.4]
["bitfinex","SOLUSD",1738663050140,27.7222653,204.59,204.52,9.4]
["bitfinex","SOLUSD",1738663051050,22.8344653,204.61,204.52,14.2894]
["bitfinex","SOLUSD",1738663051251,22.8344653,204.63,204.52,14.2894]
["bitfinex","SOLUSD",1738663051565,22.8344653,204.65,204.52,26.5131]
["bitfinex","SOLUSD",1738663051877,27.7208653,204.65,204.52,26.5131]
["bitfinex","SOLUSD",1738663052256,22.8344653,204.65,204.53,14.66282853]
["bitfinex","SOLUSD",1738663052459,22.8344653,204.65,204.53,15.39589244]
["bitfinex","SOLUSD",1738663052771,22.8344653,204.65,204.53,14.39589244]
["bitfinex","SOLUSD",1738663053602,22.8344653,204.65,204.54,4.889]
["bitfinex","SOLUSD",1738663054485,27.7208653,204.65,204.54,4.889]
["bitfinex","SOLUSD",1738663055213,22.8344653,204.65,204.54,4.889]
["bitfinex","SOLUSD",1738663055707,22.8344653,204.65,204.54,26.5115]
["bitfinex","SOLUSD",1738663056008,27.7204653,204.67,204.54,26.5115]
["bitfinex","SOLUSD",1738663056622,27.7204653,204.67,204.55,0.85848743]
["bitfinex","SOLUSD",1738663056623,22.8344653,204.67,204.55,0.85848743]
["bitfinex","SOLUSD",1738663056818,27.7828653,204.69,204.55,0.85848743]
["bitfinex","SOLUSD",1738663056989,27.7828653,204.69,204.55,91.75848743]
["bitfinex","SOLUSD",1738663057505,27.7828653,204.69,204.57,0.12549]
["bitfinex","SOLUSD",1738663057705,27.7828653,204.69,204.57,0.85835513]
["bitfinex","SOLUSD",1738663058008,22.8974653,204.69,204.58,4.888]
["bitfinex","SOLUSD",1738663058306,0.063,204.69,204.62,20.12549]
["bitfinex","SOLUSD",1738663058469,0.063,204.69,204.63,0.73265555]
["bitfinex","SOLUSD",1738663060306,0.063,204.69,204.63,9.4]
["bitfinex","SOLUSD",1738663060532,22.8344653,204.67,204.63,9.4]
["bitfinex","SOLUSD",1738663061521,22.8344653,204.65,204.58,9.4]
["bitfinex","SOLUSD",1738663062010,22.8344653,204.63,204.58,9.4]
["bitfinex","SOLUSD",1738663063334,22.8344653,204.6,204.55,9.4]
["bitfinex","SOLUSD",1738663063536,22.8344653,204.6,204.53,9.43]
["bitfinex","SOLUSD",1738663064596,22.8344653,204.58,204.53,9.43]
["bitfinex","SOLUSD",1738663066405,22.8344653,204.54,204.53,0.03]
["bitfinex","SOLUSD",1738663066733,27.7234653,204.54,204.53,0.03]
["bitfinex","SOLUSD",1738663069230,41.38629383,204.54,204.53,0.03]
["bitfinex","SOLUSD",1738663069435,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663071038,36.49729383,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663071416,27.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663072530,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663072903,27.7248653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663073228,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663073437,42.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663074134,22.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663074504,27.7241653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663075325,22.8344653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663076068,27.7241653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663076550,22.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663076953,27.7241653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663079834,22.8344653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663080532,27.7242653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663081435,22.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663082171,22.8344653,204.55,204.46,9.43]
["bitfinex","SOLUSD",1738663082472,4.8886,204.56,204.47,4.8906]
["bitfinex","SOLUSD",1738663082969,4.8886,204.56,204.46,9.43]
["bitfinex","SOLUSD",1738663082970,22.8344653,204.53,204.46,14.3208]
["bitfinex","SOLUSD",1738663083176,22.8344653,204.55,204.46,14.3208]
["bitfinex","SOLUSD",1738663083542,22.8344653,204.53,204.46,14.3208]
["bitfinex","SOLUSD",1738663084072,35.6161653,204.57,204.46,15.05418702]
["bitfinex","SOLUSD",1738663084538,35.6161653,204.57,204.46,14.3208]
["bitfinex","SOLUSD",1738663085566,24.4073653,204.57,204.46,14.3208]
["bitfinex","SOLUSD",1738663085861,0.063,204.53,204.47,0.73333383]
["bitfinex","SOLUSD",1738663086032,0.063,204.53,204.48,18.36748]
["bitfinex","SOLUSD",1738663086236,0.063,204.53,204.51,1.284]
["bitfinex","SOLUSD",1738663086430,0.063,204.53,204.51,10.684]
["bitfinex","SOLUSD",1738663086650,0.063,204.53,204.51,11.41711988]
["bitfinex","SOLUSD",1738663087139,0.063,204.53,204.51,10.684]
["bitfinex","SOLUSD",1738663087340,0.063,204.53,204.51,9.4]
["bitfinex","SOLUSD",1738663087560,0.063,204.53,204.52,0.73324399]
["bitfinex","SOLUSD",1738663087765,0.063,204.53,204.52,7.05164399]
["bitfinex","SOLUSD",1738663088140,0.063,204.53,204.52,11.94104399]
["bitfinex","SOLUSD",1738663088559,0.063,204.53,204.52,12.06653399]
["bitfinex","SOLUSD",1738663089140,0.063,204.53,204.52,11.94104399]
["bitfinex","SOLUSD",1738663089337,0.063,204.53,204.52,11.2078]
["bitfinex","SOLUSD",1738663089538,0.063,204.53,204.51,9.4]
["bitfinex","SOLUSD",1738663091178,0.063,204.53,204.47,90.9]
["bitfinex","SOLUSD",1738663091343,0.063,204.53,204.47,95.7906]
["bitfinex","SOLUSD",1738663091544,0.063,204.53,204.48,0.12549]
["bitfinex","SOLUSD",1738663091847,0.063,204.53,204.5,0.12549]
["bitfinex","SOLUSD",1738663092174,0.063,204.53,204.5,9.4]
["bitfinex","SOLUSD",1738663093688,22.8344653,204.52,204.46,9.43]
["bitfinex","SOLUSD",1738663093988,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663094202,0.063,204.53,204.46,4.9207]
["bitfinex","SOLUSD",1738663094399,22.8344653,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738663095311,0.063,204.53,204.46,10.16344973]
["bitfinex","SOLUSD",1738663095809,0.063,204.53,204.46,9.43]
["bitfinex","SOLUSD",1738663096598,22.8344653,204.52,204.46,9.43]
["bitfinex","SOLUSD",1738663097099,22.8344653,204.52,204.46,14.3209]
["bitfinex","SOLUSD",1738663097398,0.063,204.53,204.46,14.3209]
["bitfinex","SOLUSD",1738663099288,0.063,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738663099289,22.8344653,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738663099483,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663100293,27.7244653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663100783,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663100999,22.8344653,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738663102009,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663102190,4.8902,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663102784,22.8344653,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738663104689,27.7249653,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738663105431,27.7248653,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738663105610,24.4353653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663105788,0.063,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738663106103,0.063,204.53,204.46,9.43]
["bitfinex","SOLUSD",1738663106807,0.063,204.53,204.47,4.8906]
["bitfinex","SOLUSD",1738663107612,22.8344653,204.5,204.46,9.43]
["bitfinex","SOLUSD",1738663108414,22.8344653,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738663108703,56.37180383,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663108904,61.26240383,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663109109,47.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663111411,20.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663111609,27.7248653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663112021,27.7243653,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738663115443,22.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663115621,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663116817,22.8344653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663117602,27.7248653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663119117,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663123510,41.26240383,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663125712,27.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663126504,24.8906,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663126818,47.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663128134,61.26240383,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663129832,47.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663136127,27.7247653,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738663137423,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663139934,27.7250653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663140525,20.0,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738663140730,22.8344653,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738663140937,22.8344653,204.47,204.45,5.0]
["bitfinex","SOLUSD",1738663141512,13.53733853,204.46,204.45,5.0]
["bitfinex","SOLUSD",1738663141818,22.8344653,204.47,204.45,5.0]
["bitfinex","SOLUSD",1738663142010,4.8909,204.46,204.45,5.0]
["bitfinex","SOLUSD",1738663142410,4.8906,204.48,204.45,5.0]
["bitfinex","SOLUSD",1738663143122,22.8344653,204.47,204.45,5.0]
["bitfinex","SOLUSD",1738663143722,22.8344653,204.47,204.44,5.0]
["bitfinex","SOLUSD",1738663143928,47.7255653,204.45,204.44,5.0]
["bitfinex","SOLUSD",1738663144528,22.8344653,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738663145738,4.8921,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738663148442,22.8344653,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738663148655,22.8344653,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738663151143,27.7253653,204.46,204.4,0.03]
["bitfinex","SOLUSD",1738663153135,22.8344653,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738663153947,20.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1738663154322,22.8344653,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738663155224,27.7259653,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738663158652,14.34351302,204.44,204.4,0.03]
["bitfinex","SOLUSD",1738663160152,34.34351302,204.46,204.4,0.03]
["bitfinex","SOLUSD",1738663161059,4.8911,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738663161429,0.063,204.48,204.4,9.43]
["bitfinex","SOLUSD",1738663161633,4.9534,204.48,204.4,9.43]
["bitfinex","SOLUSD",1738663163566,0.063,204.48,204.41,0.73358996]
["bitfinex","SOLUSD",1738663163762,0.063,204.48,204.41,7.08828996]
["bitfinex","SOLUSD",1738663163935,0.063,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1738663164259,0.063,204.48,204.41,97.2547]
["bitfinex","SOLUSD",1738663164445,0.063,204.48,204.41,97.98824777]
["bitfinex","SOLUSD",1738663165227,0.063,204.48,204.42,0.12549]
["bitfinex","SOLUSD",1738663165542,0.063,204.48,204.43,0.73339221]
["bitfinex","SOLUSD",1738663165734,0.063,204.48,204.44,4.8914]
["bitfinex","SOLUSD",1738663166860,0.063,204.48,204.45,0.85884029]
["bitfinex","SOLUSD",1738663167053,0.063,204.48,204.45,91.75884029]
["bitfinex","SOLUSD",1738663167969,0.063,204.48,204.45,91.63335029]
["bitfinex","SOLUSD",1738663168552,0.063,204.48,204.45,90.9]
["bitfinex","SOLUSD",1738663168754,0.063,204.48,204.45,95.7911]
["bitfinex","SOLUSD",1738663170046,0.063,204.48,204.45,90.9]
["bitfinex","SOLUSD",1738663172262,0.063,204.48,204.45,95.7911]
["bitfinex","SOLUSD",1738663172976,0.063,204.48,204.45,90.9]
["bitfinex","SOLUSD",1738663173859,0.063,204.48,204.46,4.8909]
["bitfinex","SOLUSD",1738663175479,0.063,204.48,204.47,0.73338067]
["bitfinex","SOLUSD",1738663176446,0.063,204.48,204.47,5.62398067]
["bitfinex","SOLUSD",1738663178164,0.063,204.48,204.47,96.77496067]
["bitfinex","SOLUSD",1738663178366,0.063,204.48,204.47,110.1868092]
["bitfinex","SOLUSD",1738663178578,0.063,204.48,204.47,109.45342853]
["bitfinex","SOLUSD",1738663179379,0.063,204.53,204.5,0.25098]
["bitfinex","SOLUSD",1738663179545,0.063,204.53,204.52,0.12549]
["bitfinex","SOLUSD",1738663179876,0.063,204.53,204.52,13.66282853]
["bitfinex","SOLUSD",1738663180075,6.361,204.64,204.52,13.66282853]
["bitfinex","SOLUSD",1738663180076,37.50512308,204.66,204.52,14.66282853]
["bitfinex","SOLUSD",1738663180245,37.50512308,204.66,204.54,14.66282853]
["bitfinex","SOLUSD",1738663180447,37.50512308,204.66,204.57,0.12549]
["bitfinex","SOLUSD",1738663180781,0.063,204.69,204.59,0.12549]
["bitfinex","SOLUSD",1738663181073,0.063,204.69,204.61,0.12549]
["bitfinex","SOLUSD",1738663181275,0.063,204.69,204.62,0.73272943]
["bitfinex","SOLUSD",1738663181576,0.063,204.69,204.62,10.13272943]
["bitfinex","SOLUSD",1738663182145,0.063,204.69,204.63,4.8868]
["bitfinex","SOLUSD",1738663182446,0.063,204.69,204.62,9.4]
["bitfinex","SOLUSD",1738663182645,0.063,204.66,204.62,9.4]
["bitfinex","SOLUSD",1738663183347,0.063,204.66,204.62,14.287]
["bitfinex","SOLUSD",1738663183847,0.063,204.66,204.63,0.73279622]
["bitfinex","SOLUSD",1738663184365,0.063,204.66,204.62,14.287]
["bitfinex","SOLUSD",1738663184366,0.063,204.66,204.62,9.4]
["bitfinex","SOLUSD",1738663185097,14.40651302,204.66,204.62,9.4]
["bitfinex","SOLUSD",1738663186397,0.063,204.66,204.62,9.4]
["bitfinex","SOLUSD",1738663187970,14.34351302,204.64,204.62,9.4]
["bitfinex","SOLUSD",1738663188168,14.34351302,204.64,204.54,92.184]
["bitfinex","SOLUSD",1738663188369,19.23051302,204.63,204.54,97.0728]
["bitfinex","SOLUSD",1738663188578,19.23051302,204.63,204.54,95.7888]
["bitfinex","SOLUSD",1738663189304,14.34351302,204.61,204.54,90.9]
["bitfinex","SOLUSD",1738663190575,14.34351302,204.59,204.54,90.9]
["bitfinex","SOLUSD",1738663191302,34.34351302,204.6,204.54,90.9]
["bitfinex","SOLUSD",1738663192004,14.34351302,204.64,204.54,90.9]
["bitfinex","SOLUSD",1738663192307,0.063,204.66,204.55,0.73320073]
["bitfinex","SOLUSD",1738663192601,14.40651302,204.66,204.55,0.73320073]
["bitfinex","SOLUSD",1738663193089,14.40651302,204.66,204.54,95.7888]
["bitfinex","SOLUSD",1738663193090,14.34351302,204.63,204.54,95.7888]
["bitfinex","SOLUSD",1738663193269,14.34351302,204.65,204.54,95.7888]
["bitfinex","SOLUSD",1738663194105,14.34351302,204.64,204.54,95.7888]
["bitfinex","SOLUSD",1738663194401,4.8866,204.64,204.54,95.7888]
["bitfinex","SOLUSD",1738663194783,14.34351302,204.62,204.54,90.9]
["bitfinex","SOLUSD",1738663195371,14.34351302,204.62,204.54,95.789]
["bitfinex","SOLUSD",1738663195609,14.34351302,204.62,204.54,90.9]
["bitfinex","SOLUSD",1738663197380,19.23081302,204.61,204.54,90.9]
["bitfinex","SOLUSD",1738663198800,4.8873,204.61,204.54,90.9]
["bitfinex","SOLUSD",1738663200378,19.23081302,204.61,204.54,90.9]
["bitfinex","SOLUSD",1738663200581,14.34351302,204.59,204.54,90.9]
["bitfinex","SOLUSD",1738663200783,34.34351302,204.6,204.54,90.9]
["bitfinex","SOLUSD",1738663201006,20.0,204.6,204.54,90.9]
["bitfinex","SOLUSD",1738663201205,14.34351302,204.59,204.54,90.9]
["bitfinex","SOLUSD",1738663201509,14.34351302,204.59,204.49,81.5]
["bitfinex","SOLUSD",1738663201510,14.34351302,204.55,204.49,81.5]
["bitfinex","SOLUSD",1738663201718,14.34351302,204.53,204.49,81.5]
["bitfinex","SOLUSD",1738663202025,14.34351302,204.53,204.44,1.314]
["bitfinex","SOLUSD",1738663202026,14.34351302,204.51,204.44,9.43]
["bitfinex","SOLUSD",1738663202191,14.34351302,204.49,204.44,9.43]
["bitfinex","SOLUSD",1738663202516,4.8904,204.48,204.44,9.43]
["bitfinex","SOLUSD",1738663203115,14.34351302,204.55,204.44,15.05499506]
["bitfinex","SOLUSD",1738663203321,19.23201302,204.56,204.44,96.55499506]
["bitfinex","SOLUSD",1738663203616,14.34351302,204.6,204.45,19.82512853]
["bitfinex","SOLUSD",1738663203794,3.56,204.61,204.47,13.66282853]
["bitfinex","SOLUSD",1738663203997,7.7383,204.63,204.49,0.12549]
["bitfinex","SOLUSD",1738663204189,1.0,204.65,204.5,50.0]
["bitfinex","SOLUSD",1738663204388,21.0,204.65,204.52,17.1131]
["bitfinex","SOLUSD",1738663204616,0.063,204.66,204.54,6.1623]
["bitfinex","SOLUSD",1738663204790,0.063,204.66,204.55,0.73293384]
["bitfinex","SOLUSD",1738663204990,1.0,204.62,204.54,6.1623]
["bitfinex","SOLUSD",1738663205205,1.0,204.59,204.53,0.73311534]
["bitfinex","SOLUSD",1738663205534,1.0,204.55,204.53,9.4]
["bitfinex","SOLUSD",1738663205886,1.0,204.59,204.53,9.4]
["bitfinex","SOLUSD",1738663206115,1.0,204.63,204.53,10.13315868]
["bitfinex","SOLUSD",1738663206489,0.063,204.55,204.54,4.889]
["bitfinex","SOLUSD",1738663207542,0.063,204.55,204.54,18.55182853]
["bitfinex","SOLUSD",1738663208029,0.063,204.55,204.54,4.889]
["bitfinex","SOLUSD",1738663208234,0.063,204.55,204.53,9.4]
["bitfinex","SOLUSD",1738663209407,1.0,204.54,204.53,9.4]
["bitfinex","SOLUSD",1738663209597,1.0,204.54,204.52,90.9]
["bitfinex","SOLUSD",1738663210606,0.063,204.55,204.52,95.7894]
["bitfinex","SOLUSD",1738663210930,0.063,204.55,204.53,0.73323252]
["bitfinex","SOLUSD",1738663211138,0.063,204.55,204.52,95.7894]
["bitfinex","SOLUSD",1738663211320,0.063,204.55,204.52,90.9]
["bitfinex","SOLUSD",1738663211833,0.063,204.55,204.52,95.7894]
["bitfinex","SOLUSD",1738663212130,0.063,204.55,204.52,90.9]
["bitfinex","SOLUSD",1738663212310,0.063,204.55,204.52,95.7894]
["bitfinex","SOLUSD",1738663212631,0.063,204.55,204.53,0.73321827]
["bitfinex","SOLUSD",1738663213240,0.063,204.55,204.52,95.7894]
["bitfinex","SOLUSD",1738663213702,0.063,204.55,204.53,0.73312901]
["bitfinex","SOLUSD",1738663214350,0.063,204.55,204.54,4.889]
["bitfinex","SOLUSD",1738663214654,0.063,204.55,204.54,95.789]
["bitfinex","SOLUSD",1738663216947,0.063,204.55,204.54,90.9]
["bitfinex","SOLUSD",1738663217145,1.0,204.53,204.48,81.5]
["bitfinex","SOLUSD",1738663217344,1.0,204.53,204.48,90.9]
["bitfinex","SOLUSD",1738663218033,0.063,204.55,204.48,95.7903]
["bitfinex","SOLUSD",1738663218830,1.0,204.54,204.48,95.7903]
["bitfinex","SOLUSD",1738663219030,1.0,204.52,204.48,9.4]
["bitfinex","SOLUSD",1738663219332,1.0,204.46,204.45,9.4]
["bitfinex","SOLUSD",1738663219534,0.063,204.55,204.45,14.291]
["bitfinex","SOLUSD",1738663219535,20.0,204.52,204.45,14.291]
["bitfinex","SOLUSD",1738663219752,1.063,204.55,204.46,0.73333915]
["bitfinex","SOLUSD",1738663219948,1.063,204.55,204.46,10.13333915]
["bitfinex","SOLUSD",1738663220749,1.0,204.53,204.46,9.4]
["bitfinex","SOLUSD",1738663220941,1.063,204.55,204.47,4.8906]
["bitfinex","SOLUSD",1738663221336,0.063,204.55,204.48,0.73330704]
["bitfinex","SOLUSD",1738663222423,0.063,204.55,204.49,13.66282853]
["bitfinex","SOLUSD",1738663222623,0.063,204.55,204.5,0.73322817]
["bitfinex","SOLUSD",1738663222843,0.063,204.55,204.51,13.66282853]
["bitfinex","SOLUSD",1738663223034,0.063,204.55,204.53,13.66282853]
["bitfinex","SOLUSD",1738663223238,0.063,204.55,204.54,20.98397681]
["bitfinex","SOLUSD",1738663223527,1.063,204.66,204.56,0.25098]
["bitfinex","SOLUSD",1738663223851,0.063,204.66,204.57,0.73291869]
["bitfinex","SOLUSD",1738663224031,1.0,204.65,204.57,0.73291869]
["bitfinex","SOLUSD",1738663224357,1.0,204.6,204.57,9.4]
["bitfinex","SOLUSD",1738663224530,1.0,204.58,204.57,9.4]
["bitfinex","SOLUSD",1738663224949,1.0,204.6,204.57,9.4]
["bitfinex","SOLUSD",1738663225334,1.0,204.62,204.57,14.2882]
["bitfinex","SOLUSD",1738663225922,1.0,204.62,204.57,15.0212019]
["bitfinex","SOLUSD",1738663226160,1.0,204.65,204.57,15.0212019]
["bitfinex","SOLUSD",1738663226737,1.0,204.65,204.58,0.25098]
["bitfinex","SOLUSD",1738663227247,1.0,204.63,204.58,9.4]
["bitfinex","SOLUSD",1738663227447,1.0,204.61,204.58,9.4]
["bitfinex","SOLUSD",1738663228462,1.0,204.63,204.58,14.288]
["bitfinex","SOLUSD",1738663228665,0.063,204.66,204.59,0.73295966]
["bitfinex","SOLUSD",1738663228830,1.0,204.65,204.59,9.4]
["bitfinex","SOLUSD",1738663230253,1.0,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1738663230963,1.063,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1738663231683,0.063,204.65,204.6,4.8875]
["bitfinex","SOLUSD",1738663231873,0.063,204.65,204.62,0.25098]
["bitfinex","SOLUSD",1738663232037,0.063,204.65,204.63,0.73272001]
["bitfinex","SOLUSD",1738663232360,0.063,204.65,204.64,13.66282853]
["bitfinex","SOLUSD",1738663233666,0.0001,204.65,204.64,109.44942853]
["bitfinex","SOLUSD",1738663233847,0.063,204.69,204.64,121.66592853]
["bitfinex","SOLUSD",1738663234035,0.063,204.69,204.66,13.66282853]
["bitfinex","SOLUSD",1738663234236,0.063,204.69,204.67,0.73258487]
["bitfinex","SOLUSD",1738663234533,0.063,204.69,204.67,91.63258487]
["bitfinex","SOLUSD",1738663235128,1.0,204.68,204.67,90.9]
["bitfinex","SOLUSD",1738663235364,0.063,204.69,204.67,90.9]
["bitfinex","SOLUSD",1738663235935,0.063,204.69,204.68,0.98371118]
["bitfinex","SOLUSD",1738663236134,0.063,204.76,204.69,9.65098]
["bitfinex","SOLUSD",1738663236435,0.063,204.76,204.74,13.66282853]
["bitfinex","SOLUSD",1738663236658,1.6269,204.83,204.77,20.0]
["bitfinex","SOLUSD",1738663236958,1.063,204.85,204.77,20.0]
["bitfinex","SOLUSD",1738663236959,0.063,204.85,204.78,0.98320614]
["bitfinex","SOLUSD",1738663237162,0.063,204.85,204.83,0.25098]
["bitfinex","SOLUSD",1738663237363,0.063,204.85,204.84,13.41184853]
["bitfinex","SOLUSD",1738663237571,0.063,204.85,204.84,109.44462853]
["bitfinex","SOLUSD",1738663237865,15.06504923,204.9,204.87,20.0]
["bitfinex","SOLUSD",1738663238052,15.06504923,204.9,204.85,0.73198544]
["bitfinex","SOLUSD",1738663238263,15.06504923,204.9,204.84,95.7818]
["bitfinex","SOLUSD",1738663238750,0.063,204.9,204.84,95.7818]
["bitfinex","SOLUSD",1738663239060,0.063,204.9,204.84,90.9]
["bitfinex","SOLUSD",1738663239262,0.063,204.9,204.85,0.7320254]
["bitfinex","SOLUSD",1738663239640,0.063,204.9,204.86,5.13218]
["bitfinex","SOLUSD",1738663239840,0.063,204.9,204.87,0.73189332]
["bitfinex","SOLUSD",1738663241135,0.063,204.9,204.84,95.7817]
["bitfinex","SOLUSD",1738663241136,1.0,204.87,204.84,90.9]
["bitfinex","SOLUSD",1738663241350,1.0,204.85,204.84,90.9]
["bitfinex","SOLUSD",1738663241558,1.0,204.85,204.84,9.4]
["bitfinex","SOLUSD",1738663241761,1.0,204.87,204.84,9.4]
["bitfinex","SOLUSD",1738663241957,1.0,204.85,204.84,9.4]
["bitfinex","SOLUSD",1738663242564,1.0,204.87,204.84,9.4]
["bitfinex","SOLUSD",1738663242765,1.0,204.89,204.84,9.4]
["bitfinex","SOLUSD",1738663242972,0.063,204.9,204.85,0.73202555]
["bitfinex","SOLUSD",1738663243263,0.063,204.9,204.85,91.63202555]
["bitfinex","SOLUSD",1738663243739,0.063,204.9,204.86,4.8813]
["bitfinex","SOLUSD",1738663243937,0.063,204.9,204.87,0.73189278]
["bitfinex","SOLUSD",1738663244465,0.063,204.9,204.87,91.63189278]
["bitfinex","SOLUSD",1738663244658,1.063,204.9,204.87,90.9]
["bitfinex","SOLUSD",1738663245863,0.063,204.9,204.87,90.9]
["bitfinex","SOLUSD",1738663246365,0.063,204.9,204.87,91.63191705]
["bitfinex","SOLUSD",1738663247280,1.0,204.89,204.87,90.9]
["bitfinex","SOLUSD",1738663247470,1.0,204.89,204.87,9.4]
["bitfinex","SOLUSD",1738663247963,5.8807,204.89,204.87,9.4]
["bitfinex","SOLUSD",1738663248660,0.063,204.9,204.87,9.4]
["bitfinex","SOLUSD",1738663250073,1.0,204.89,204.87,9.4]
["bitfinex","SOLUSD",1738663251457,5.8807,204.89,204.87,9.4]
["bitfinex","SOLUSD",1738663253673,1.0,204.89,204.87,9.4]
["bitfinex","SOLUSD",1738663255251,1.063,204.9,204.87,9.43]
["bitfinex","SOLUSD",1738663255451,0.063,204.89,204.87,9.43]
["bitfinex","SOLUSD",1738663256273,1.0,204.88,204.87,9.43]
["bitfinex","SOLUSD",1738663259054,1.0,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738663259885,0.063,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738663260388,0.063,204.9,204.89,20.25098]
["bitfinex","SOLUSD",1738663260609,28.92305004,205.23,205.22,1.0]
["bitfinex","SOLUSD",1738663260762,32.48602617,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738663261083,13.73377484,205.36,205.35,1.0]
["bitfinex","SOLUSD",1738663261283,44.27518304,205.39,205.38,1.0]
["bitfinex","SOLUSD",1738663261492,4.8628,205.64,205.48,24.78014735]
["bitfinex","SOLUSD",1738663261659,1.0,205.64,205.47,16.06889521]
["bitfinex","SOLUSD",1738663261865,22.90172839,205.7,205.6,24.98717087]
["bitfinex","SOLUSD",1738663262059,22.90172839,205.72,205.6,1.0]
["bitfinex","SOLUSD",1738663262471,22.90172839,205.76,205.62,1.0]
["bitfinex","SOLUSD",1738663262658,22.90172839,205.76,205.64,1.0]
["bitfinex","SOLUSD",1738663262659,36.83251879,205.76,205.64,1.0]
["bitfinex","SOLUSD",1738663262859,1.23474033,205.8,205.64,1.0]
["bitfinex","SOLUSD",1738663262860,36.83251879,205.78,205.64,1.0]
["bitfinex","SOLUSD",1738663263093,30.0,205.94,205.64,1.0]
["bitfinex","SOLUSD",1738663263094,4.8588,205.82,205.74,1.0]
["bitfinex","SOLUSD",1738663263293,4.8574,205.87,205.74,1.0]
["bitfinex","SOLUSD",1738663263593,36.83251879,205.78,205.69,1.0]
["bitfinex","SOLUSD",1738663263768,9.99770935,205.82,205.63,24.10420162]
["bitfinex","SOLUSD",1738663263963,23.25343226,205.89,205.69,1.0]
["bitfinex","SOLUSD",1738663264167,36.83251879,205.85,205.81,0.12549]
["bitfinex","SOLUSD",1738663264386,36.83251879,205.83,205.8,57.15421517]
["bitfinex","SOLUSD",1738663264568,36.83251879,205.81,205.67,1.0]
["bitfinex","SOLUSD",1738663264886,1.23187543,205.9,205.67,1.0]
["bitfinex","SOLUSD",1738663264887,0.12549,205.77,205.67,1.0]
["bitfinex","SOLUSD",1738663265190,36.83251879,205.8,205.7,1.0]
["bitfinex","SOLUSD",1738663265577,36.83251879,205.9,205.61,24.5598383]
["bitfinex","SOLUSD",1738663265578,5.08,205.84,205.79,43.62784297]
["bitfinex","SOLUSD",1738663265973,17.0009,205.87,205.79,43.62784297]
["bitfinex","SOLUSD",1738663266175,36.83251879,205.86,205.79,43.62784297]
["bitfinex","SOLUSD",1738663266381,17.0009,205.87,205.79,43.62784297]
["bitfinex","SOLUSD",1738663266685,17.0009,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1738663266892,0.12549,205.81,205.8,0.12549]
["bitfinex","SOLUSD",1738663267278,53.83341879,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1738663267479,17.0009,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1738663267685,17.0009,205.87,205.8,1.12549]
["bitfinex","SOLUSD",1738663267686,4.8574,205.87,205.8,1.12549]
["bitfinex","SOLUSD",1738663267883,0.12549,205.86,205.83,28.86224994]
["bitfinex","SOLUSD",1738663268083,0.12549,205.84,205.83,27.86267795]
["bitfinex","SOLUSD",1738663268284,0.12549,205.84,205.83,25.62072104]
["bitfinex","SOLUSD",1738663268688,20.0,205.85,205.83,25.62072104]
["bitfinex","SOLUSD",1738663268689,36.86251879,205.88,205.83,25.62072104]
["bitfinex","SOLUSD",1738663268908,4.8575,205.87,205.83,25.62072104]
["bitfinex","SOLUSD",1738663269205,36.95800879,205.84,205.83,1.32272104]
["bitfinex","SOLUSD",1738663269389,36.95800879,205.84,205.8,0.12549]
["bitfinex","SOLUSD",1738663269390,0.12549,205.83,205.8,0.12549]
["bitfinex","SOLUSD",1738663269571,56.95800879,205.81,205.8,0.12549]
["bitfinex","SOLUSD",1738663270176,0.12549,205.8,205.73,0.063]
["bitfinex","SOLUSD",1738663270395,36.95800879,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663270810,41.81850879,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663271104,5.06,205.78,205.73,0.063]
["bitfinex","SOLUSD",1738663271404,5.06,205.78,205.74,0.12549]
["bitfinex","SOLUSD",1738663271696,41.68991879,205.87,205.86,0.27549]
["bitfinex","SOLUSD",1738663272003,41.68991879,205.87,205.76,1.0]
["bitfinex","SOLUSD",1738663272204,13.66282853,205.83,205.77,0.12549]
["bitfinex","SOLUSD",1738663272495,36.83251879,205.86,205.79,0.12549]
["bitfinex","SOLUSD",1738663272703,0.12549,205.81,205.79,0.12549]
["bitfinex","SOLUSD",1738663272881,13.53733853,205.79,205.73,1.063]
["bitfinex","SOLUSD",1738663273081,20.0,205.75,205.73,0.18849]
["bitfinex","SOLUSD",1738663273605,20.0,205.75,205.73,0.063]
["bitfinex","SOLUSD",1738663273606,50.24436732,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663273775,13.41184853,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663273970,13.41184853,205.74,205.73,0.18849]
["bitfinex","SOLUSD",1738663274196,13.16104853,205.74,205.73,0.31398]
["bitfinex","SOLUSD",1738663274370,36.95800879,205.8,205.79,0.15]
["bitfinex","SOLUSD",1738663275207,20.0,205.77,205.73,0.063]
["bitfinex","SOLUSD",1738663275412,0.12549,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663275704,20.0,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663275879,19.7492,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663276079,36.83251879,205.78,205.73,0.063]
["bitfinex","SOLUSD",1738663276412,13.53733853,205.77,205.73,0.063]
["bitfinex","SOLUSD",1738663276977,36.83251879,205.78,205.73,0.063]
["bitfinex","SOLUSD",1738663277302,17.0067,205.8,205.74,1.0]
["bitfinex","SOLUSD",1738663277513,13.41184853,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738663277885,0.25098,205.79,205.73,0.063]
["bitfinex","SOLUSD",1738663278086,36.83251879,205.76,205.73,0.063]
["bitfinex","SOLUSD",1738663278483,36.83251879,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663278685,3.10507547,205.74,205.73,14.65394726]
["bitfinex","SOLUSD",1738663278888,36.83251879,205.74,205.73,14.40296726]
["bitfinex","SOLUSD",1738663279088,36.83251879,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738663279294,83.17461879,205.8,205.7,10.06546844]
["bitfinex","SOLUSD",1738663279295,20.0,205.71,205.7,10.06546844]
["bitfinex","SOLUSD",1738663279495,20.0,205.71,205.68,46.8365008]
["bitfinex","SOLUSD",1738663279496,36.83251879,205.71,205.68,46.8365008]
["bitfinex","SOLUSD",1738663279712,41.87251879,205.8,205.68,46.8365008]
["bitfinex","SOLUSD",1738663279713,36.83251879,205.75,205.68,46.8365008]
["bitfinex","SOLUSD",1738663279916,36.83251879,205.75,205.71,18.10494882]
["bitfinex","SOLUSD",1738663280110,13.41184853,205.72,205.71,4.882e-05]
["bitfinex","SOLUSD",1738663280413,36.83251879,205.73,205.68,1.392e-05]
["bitfinex","SOLUSD",1738663280600,36.83251879,205.69,205.64,67.06605636]
["bitfinex","SOLUSD",1738663280918,36.83251879,205.65,205.64,30.84365636]
["bitfinex","SOLUSD",1738663281083,36.83251879,205.65,205.64,5.636e-05]
["bitfinex","SOLUSD",1738663281285,36.83251879,205.65,205.59,61.05135401]
["bitfinex","SOLUSD",1738663281286,41.69511879,205.65,205.59,61.05135401]
["bitfinex","SOLUSD",1738663281520,0.25098,205.6,205.59,3.43675401]
["bitfinex","SOLUSD",1738663281885,0.25098,205.6,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663282124,4.8626,205.65,205.62,1.0]
["bitfinex","SOLUSD",1738663282413,20.0,205.64,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663282985,20.0,205.62,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663283191,0.25098,205.61,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663283415,4.8638,205.6,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663284194,20.0,205.62,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663284195,24.8635,205.62,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663284522,20.0,205.61,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663284822,20.0,205.6,205.59,5.401e-05]
["bitfinex","SOLUSD",1738663284990,0.25098,205.57,205.56,1.609e-05]
["bitfinex","SOLUSD",1738663285196,20.0,205.55,205.54,113.42597883]
["bitfinex","SOLUSD",1738663285405,61.69741879,205.55,205.54,43.76283001]
["bitfinex","SOLUSD",1738663285826,61.94839879,205.55,205.54,14.88863001]
["bitfinex","SOLUSD",1738663286009,61.94839879,205.55,205.54,2.22793001]
["bitfinex","SOLUSD",1738663286341,25.11588,205.55,205.54,3.001e-05]
["bitfinex","SOLUSD",1738663287220,61.94839879,205.55,205.54,3.001e-05]
["bitfinex","SOLUSD",1738663287421,0.25098,205.54,205.52,3.001e-05]
["bitfinex","SOLUSD",1738663287623,20.25098,205.5,205.49,37.97993326]
["bitfinex","SOLUSD",1738663288484,0.25098,205.5,205.49,37.97993326]
["bitfinex","SOLUSD",1738663289084,9.53237034,205.5,205.49,37.97993326]
["bitfinex","SOLUSD",1738663289489,29.53237034,205.5,205.49,37.97993326]
["bitfinex","SOLUSD",1738663289706,9.53237034,205.5,205.49,38.23091326]
["bitfinex","SOLUSD",1738663290992,22.24219746,205.5,205.49,38.23091326]
["bitfinex","SOLUSD",1738663292098,20.25098,205.48,205.47,103.35536346]
["bitfinex","SOLUSD",1738663292297,57.08349879,205.48,205.47,78.73346346]
["bitfinex","SOLUSD",1738663292495,57.08349879,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663292694,0.25098,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663293133,4.8664,205.49,205.47,78.98444346]
["bitfinex","SOLUSD",1738663293435,20.0,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663293727,29.53237034,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663294819,34.39897034,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663295531,34.64995034,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663295737,69.60197492,205.48,205.47,78.98444346]
["bitfinex","SOLUSD",1738663296223,119.84634224,205.48,205.47,75.05716346]
["bitfinex","SOLUSD",1738663296626,119.84634224,205.48,205.47,63.97716346]
["bitfinex","SOLUSD",1738663297117,119.84634224,205.48,205.47,64.22814346]
["bitfinex","SOLUSD",1738663297118,69.60197492,205.48,205.47,64.22814346]
["bitfinex","SOLUSD",1738663298328,69.35099492,205.48,205.47,64.22814346]
["bitfinex","SOLUSD",1738663298941,49.35099492,205.48,205.47,64.22814346]
["bitfinex","SOLUSD",1738663299539,86.43449371,205.48,205.47,11.38036346]
["bitfinex","SOLUSD",1738663299740,86.18351371,205.48,205.47,11.38036346]
["bitfinex","SOLUSD",1738663299929,49.35099492,205.48,205.47,11.63134346]
["bitfinex","SOLUSD",1738663300102,49.47648492,205.48,205.47,11.63134346]
["bitfinex","SOLUSD",1738663300307,86.43449371,205.48,205.47,11.63134346]
["bitfinex","SOLUSD",1738663300939,44.48439492,205.48,205.47,11.63134346]
["bitfinex","SOLUSD",1738663302242,47.89099492,205.48,205.47,11.63134346]
["bitfinex","SOLUSD",1738663305430,0.25098,205.47,205.4,129.18344647]
["bitfinex","SOLUSD",1738663305738,20.0,205.45,205.4,129.18344647]
["bitfinex","SOLUSD",1738663306612,88.18216272,205.48,205.41,3.56261378]
["bitfinex","SOLUSD",1738663306817,9.53237034,205.44,205.41,3.56261378]
["bitfinex","SOLUSD",1738663307414,9.53237034,205.44,205.42,0.25098]
["bitfinex","SOLUSD",1738663307727,9.53237034,205.43,205.42,0.25098]
["bitfinex","SOLUSD",1738663308629,9.53237034,205.43,205.41,3.56261378]
["bitfinex","SOLUSD",1738663308630,9.53237034,205.43,205.4,129.18344647]
["bitfinex","SOLUSD",1738663309220,9.53237034,205.43,205.41,0.25098]
["bitfinex","SOLUSD",1738663309622,9.53237034,205.42,205.41,0.25098]
["bitfinex","SOLUSD",1738663309821,9.53237034,205.42,205.41,0.23098]
["bitfinex","SOLUSD",1738663310246,60.37167883,205.42,205.41,0.23098]
["bitfinex","SOLUSD",1738663310549,60.37167883,205.42,205.4,129.18344647]
["bitfinex","SOLUSD",1738663311652,9.53237034,205.41,205.4,129.18344647]
["bitfinex","SOLUSD",1738663312747,9.53237034,205.41,205.4,138.83442647]
["bitfinex","SOLUSD",1738663312748,12.94017034,205.41,205.4,138.83442647]
["bitfinex","SOLUSD",1738663314745,47.89219492,205.41,205.4,138.83442647]
["bitfinex","SOLUSD",1738663315122,47.89219492,205.41,205.4,129.43442647]
["bitfinex","SOLUSD",1738663315826,92.45373221,205.41,205.4,129.43442647]
["bitfinex","SOLUSD",1738663317756,92.45373221,205.41,205.4,129.49742647]
["bitfinex","SOLUSD",1738663318826,89.04593221,205.41,205.4,129.49742647]
["bitfinex","SOLUSD",1738663320444,92.45373221,205.41,205.4,129.49742647]
["bitfinex","SOLUSD",1738663322578,89.04593221,205.41,205.4,129.49742647]
["bitfinex","SOLUSD",1738663322863,89.04593221,205.41,205.4,152.309275]
["bitfinex","SOLUSD",1738663323064,0.03,205.43,205.41,13.66282853]
["bitfinex","SOLUSD",1738663323238,0.03,205.49,205.45,20.0]
["bitfinex","SOLUSD",1738663323448,0.03,205.49,205.47,20.25098]
["bitfinex","SOLUSD",1738663323774,0.03,205.49,205.46,13.41184853]
["bitfinex","SOLUSD",1738663324450,0.03,205.49,205.45,4.95730684]
["bitfinex","SOLUSD",1738663324641,0.03,205.49,205.46,13.41184853]
["bitfinex","SOLUSD",1738663325036,0.03,205.49,205.45,5.82450684]
["bitfinex","SOLUSD",1738663325440,24.39059849,205.95,205.84,1.0]
["bitfinex","SOLUSD",1738663325653,0.99999988,206.01,205.83,12.1458]
["bitfinex","SOLUSD",1738663325859,24.60983602,206.1,205.84,0.72826009]
["bitfinex","SOLUSD",1738663325860,0.99999988,206.03,205.84,0.72826009]
["bitfinex","SOLUSD",1738663326051,1.02999988,205.98,205.84,1.72826009]
["bitfinex","SOLUSD",1738663326374,0.99999988,205.97,205.89,20.0]
["bitfinex","SOLUSD",1738663326740,0.99999988,205.97,205.81,1.72827654]
["bitfinex","SOLUSD",1738663326948,0.99999988,205.97,205.83,20.0]
["bitfinex","SOLUSD",1738663327147,1.02999988,205.98,205.92,0.25098]
["bitfinex","SOLUSD",1738663327370,0.03,205.98,205.92,0.25098]
["bitfinex","SOLUSD",1738663327880,60.27902897,205.93,205.92,20.25098]
["bitfinex","SOLUSD",1738663328452,50.38713097,206.05,205.92,0.25098]
["bitfinex","SOLUSD",1738663328652,13.66282853,205.98,205.92,0.25098]
["bitfinex","SOLUSD",1738663328857,36.72430244,205.97,205.92,171.40612326]
["bitfinex","SOLUSD",1738663329078,13.66282853,205.98,205.92,171.40612326]
["bitfinex","SOLUSD",1738663329382,0.25098,205.98,205.93,0.12549]
["bitfinex","SOLUSD",1738663329761,12.8896,206.06,205.93,24.61600748]
["bitfinex","SOLUSD",1738663329762,9.4926,206.06,205.93,24.61600748]
["bitfinex","SOLUSD",1738663329968,36.72430244,206.03,205.93,24.61600748]
["bitfinex","SOLUSD",1738663330158,36.72430244,206.01,205.92,171.40612326]
["bitfinex","SOLUSD",1738663330358,36.72430244,206.01,205.93,118.66577764]
["bitfinex","SOLUSD",1738663330685,36.72430244,206.02,205.93,118.66577764]
["bitfinex","SOLUSD",1738663330867,36.72430244,206.02,205.94,24.78083387]
["bitfinex","SOLUSD",1738663331074,0.03,205.97,205.94,24.78083387]
["bitfinex","SOLUSD",1738663331258,11.8902,206.05,205.93,118.66577764]
["bitfinex","SOLUSD",1738663331472,36.72430244,206.01,205.93,118.66577764]
["bitfinex","SOLUSD",1738663331679,36.72430244,205.94,205.93,94.09267764]
["bitfinex","SOLUSD",1738663331979,20.0,205.91,205.86,52.74034562]
["bitfinex","SOLUSD",1738663332276,36.72430244,205.93,205.86,52.74034562]
["bitfinex","SOLUSD",1738663332484,0.25098,205.92,205.86,52.74034562]
["bitfinex","SOLUSD",1738663333193,3.8851,205.91,205.86,52.74034562]
["bitfinex","SOLUSD",1738663333351,3.8844,205.95,205.87,0.12549]
["bitfinex","SOLUSD",1738663333557,13.66282853,205.94,205.86,52.74034562]
["bitfinex","SOLUSD",1738663333784,36.72430244,205.91,205.86,52.74034562]
["bitfinex","SOLUSD",1738663333982,36.72430244,205.89,205.86,52.74034562]
["bitfinex","SOLUSD",1738663334165,0.25098,205.88,205.76,13.66282853]
["bitfinex","SOLUSD",1738663334360,36.72430244,205.91,205.79,20.0]
["bitfinex","SOLUSD",1738663334575,13.5954,205.95,205.8,13.66282853]
["bitfinex","SOLUSD",1738663334576,50.31970244,205.95,205.8,13.66282853]
["bitfinex","SOLUSD",1738663335176,40.60870244,205.95,205.84,0.25098]
["bitfinex","SOLUSD",1738663335385,40.60870244,205.95,205.86,0.25098]
["bitfinex","SOLUSD",1738663335576,3.8844,205.95,205.88,0.25098]
["bitfinex","SOLUSD",1738663336172,0.25098,205.94,205.73,0.72851814]
["bitfinex","SOLUSD",1738663336399,36.72430244,205.92,205.76,12.15]
["bitfinex","SOLUSD",1738663336584,36.72430244,205.92,205.79,20.0]
["bitfinex","SOLUSD",1738663336899,36.97528244,205.94,205.8,13.66282853]
["bitfinex","SOLUSD",1738663337081,36.97528244,205.94,205.84,0.25098]
["bitfinex","SOLUSD",1738663337487,3.8848,205.93,205.84,0.25098]
["bitfinex","SOLUSD",1738663337688,3.8848,205.93,205.84,13.66282853]
["bitfinex","SOLUSD",1738663338287,36.72430244,205.92,205.84,0.25098]
["bitfinex","SOLUSD",1738663338486,3.8848,205.93,205.84,20.25098]
["bitfinex","SOLUSD",1738663339503,36.72430244,205.96,205.86,0.25098]
["bitfinex","SOLUSD",1738663339679,3.884,205.97,205.86,0.25098]
["bitfinex","SOLUSD",1738663340086,3.884,205.97,205.89,0.25098]
["bitfinex","SOLUSD",1738663341009,2.4275,205.97,205.89,0.25098]
["bitfinex","SOLUSD",1738663342685,0.03,205.93,205.89,0.25098]
["bitfinex","SOLUSD",1738663343101,0.03,205.93,205.89,0.12549]
["bitfinex","SOLUSD",1738663343291,36.72430244,205.92,205.84,0.063]
["bitfinex","SOLUSD",1738663343713,0.03,205.93,205.84,0.063]
["bitfinex","SOLUSD",1738663344492,0.03,205.93,205.85,13.66282853]
["bitfinex","SOLUSD",1738663344684,0.03,205.93,205.87,0.12549]
["bitfinex","SOLUSD",1738663345308,0.03,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738663346018,0.03,205.93,205.86,13.66282853]
["bitfinex","SOLUSD",1738663346217,0.03,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738663346790,2.458,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738663348401,0.03,205.93,205.86,0.25098]
["bitfinex","SOLUSD",1738663348600,0.03,205.93,205.88,0.25098]
["bitfinex","SOLUSD",1738663348797,0.03,205.93,205.84,0.063]
["bitfinex","SOLUSD",1738663349122,0.03,205.93,205.84,13.97680853]
["bitfinex","SOLUSD",1738663349415,0.03,205.93,205.84,13.72582853]
["bitfinex","SOLUSD",1738663350824,22.60833356,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738663351191,22.60833356,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738663352324,8.528,205.93,205.84,0.063]
["bitfinex","SOLUSD",1738663352992,0.03,205.93,205.85,13.66282853]
["bitfinex","SOLUSD",1738663353933,0.03,205.93,205.87,13.66282853]
["bitfinex","SOLUSD",1738663355824,22.60833356,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738663356221,22.60833356,205.92,205.84,0.063]
["bitfinex","SOLUSD",1738663357219,0.03,205.93,205.88,0.50196]
["bitfinex","SOLUSD",1738663357390,0.03,205.93,205.9,0.25098]
["bitfinex","SOLUSD",1738663357899,0.03,205.93,205.92,20.12549]
["bitfinex","SOLUSD",1738663358106,0.03,205.93,205.92,33.91380853]
["bitfinex","SOLUSD",1738663358307,6.0661,206.07,205.96,20.0]
["bitfinex","SOLUSD",1738663358633,2.4264,206.06,205.99,13.66282853]
["bitfinex","SOLUSD",1738663359198,2.4263,206.08,206.01,0.12549]
["bitfinex","SOLUSD",1738663359610,2.4263,206.08,206.0,0.25098]
["bitfinex","SOLUSD",1738663359797,8.4906,206.11,205.98,20.72787745]
["bitfinex","SOLUSD",1738663359994,8.4906,206.11,205.99,13.91380853]
["bitfinex","SOLUSD",1738663360199,22.60833356,206.04,205.88,11.414]
["bitfinex","SOLUSD",1738663360524,22.60833356,206.02,205.88,11.414]
["bitfinex","SOLUSD",1738663360902,22.60833356,206.02,205.92,13.91380853]
["bitfinex","SOLUSD",1738663361615,22.60833356,206.04,205.92,13.91380853]
["bitfinex","SOLUSD",1738663361812,8.4938,206.03,205.92,13.91380853]
["bitfinex","SOLUSD",1738663362719,22.60833356,206.02,205.92,13.91380853]
["bitfinex","SOLUSD",1738663362929,22.60833356,205.98,205.88,2.3274]
["bitfinex","SOLUSD",1738663363315,22.60833356,205.98,205.84,0.063]
["bitfinex","SOLUSD",1738663363507,42.60833356,206.0,205.85,13.91380853]
["bitfinex","SOLUSD",1738663363839,8.4955,205.99,205.85,13.91380853]
["bitfinex","SOLUSD",1738663364200,22.60833356,205.98,205.85,13.91380853]
["bitfinex","SOLUSD",1738663364812,42.60833356,205.96,205.85,13.91380853]
["bitfinex","SOLUSD",1738663365033,22.60833356,205.94,205.84,0.063]
["bitfinex","SOLUSD",1738663365924,22.77843853,206.01,205.84,0.063]
["bitfinex","SOLUSD",1738663365925,1.03,206.14,206.07,1.0]
["bitfinex","SOLUSD",1738663366234,0.03,206.14,206.09,13.91380853]
["bitfinex","SOLUSD",1738663366399,0.03,206.14,206.1,6.35466894]
["bitfinex","SOLUSD",1738663366604,0.03,206.14,206.08,9.24595532]
["bitfinex","SOLUSD",1738663367037,0.03,206.14,206.12,20.12549]
["bitfinex","SOLUSD",1738663367409,0.03,206.14,206.12,20.0]
["bitfinex","SOLUSD",1738663368260,0.03,206.14,206.13,0.12549]
["bitfinex","SOLUSD",1738663368436,0.03,206.14,206.12,20.0]
["bitfinex","SOLUSD",1738663368932,0.03,206.14,206.13,13.53733853]
["bitfinex","SOLUSD",1738663369324,0.03,206.14,206.12,20.0]
["bitfinex","SOLUSD",1738663369511,0.03,206.14,206.11,20.0]
["bitfinex","SOLUSD",1738663369712,0.03,206.14,206.12,13.53733853]
["bitfinex","SOLUSD",1738663370018,0.03,206.14,206.12,13.78831853]
["bitfinex","SOLUSD",1738663371018,0.03,206.14,206.13,23.52246252]
["bitfinex","SOLUSD",1738663371850,0.03,206.14,206.13,23.64795252]
["bitfinex","SOLUSD",1738663372648,0.03,206.14,206.13,20.12549]
["bitfinex","SOLUSD",1738663373027,0.03,206.14,206.06,4.8529]
["bitfinex","SOLUSD",1738663373224,0.03,206.14,206.04,4.8533]
["bitfinex","SOLUSD",1738663374022,0.03,206.14,206.08,0.12549]
["bitfinex","SOLUSD",1738663376464,0.03,206.14,206.03,20.0]
["bitfinex","SOLUSD",1738663376753,0.03,206.14,206.04,4.8532]
["bitfinex","SOLUSD",1738663376923,0.03,206.14,206.05,0.25098]
["bitfinex","SOLUSD",1738663377118,0.03,206.14,206.05,20.25098]
["bitfinex","SOLUSD",1738663377323,0.03,206.14,206.05,0.12549]
["bitfinex","SOLUSD",1738663378624,0.03,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1738663378834,0.03,206.14,206.05,20.0]
["bitfinex","SOLUSD",1738663379245,0.03,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1738663379451,0.03,206.14,206.08,0.063]
["bitfinex","SOLUSD",1738663381662,36.65961476,206.12,205.9,27.696]
["bitfinex","SOLUSD",1738663381834,36.65961476,206.12,205.91,6.09165076]
["bitfinex","SOLUSD",1738663382028,0.03,206.14,206.03,0.25098]
["bitfinex","SOLUSD",1738663382252,0.03,206.14,206.03,0.12549]
["bitfinex","SOLUSD",1738663383229,0.03,206.14,206.02,20.0]
["bitfinex","SOLUSD",1738663384166,36.68961476,206.14,206.0,0.12549]
["bitfinex","SOLUSD",1738663384456,36.65961476,206.12,206.0,0.12549]
["bitfinex","SOLUSD",1738663385162,36.65961476,206.1,205.97,20.0]
["bitfinex","SOLUSD",1738663385360,36.65961476,206.1,205.98,0.25098]
["bitfinex","SOLUSD",1738663385545,10.1886,206.11,205.98,20.25098]
["bitfinex","SOLUSD",1738663386655,7.2776,206.11,205.98,20.25098]
["bitfinex","SOLUSD",1738663386967,2.9107,206.13,206.03,0.25098]
["bitfinex","SOLUSD",1738663387133,2.9107,206.13,206.03,0.12549]
["bitfinex","SOLUSD",1738663387337,10.1876,206.13,206.03,0.12549]
["bitfinex","SOLUSD",1738663387534,2.9107,206.13,206.03,13.78831853]
["bitfinex","SOLUSD",1738663387840,2.9107,206.13,206.03,0.25098]
["bitfinex","SOLUSD",1738663388650,0.03,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1738663389666,0.03,206.14,206.05,20.0]
["bitfinex","SOLUSD",1738663390043,0.03,206.14,206.06,0.12549]
["bitfinex","SOLUSD",1738663390245,0.03,206.14,206.08,13.91380853]
["bitfinex","SOLUSD",1738663390554,0.03,206.14,206.09,0.72752057]
["bitfinex","SOLUSD",1738663390778,0.03,206.14,206.1,20.25098]
["bitfinex","SOLUSD",1738663390950,0.03,206.14,206.08,4.8523]
["bitfinex","SOLUSD",1738663391133,0.03,206.14,206.08,33.78831853]
["bitfinex","SOLUSD",1738663391533,0.03,206.14,206.08,20.0]
["bitfinex","SOLUSD",1738663391759,0.03,206.14,206.07,4.8526]
["bitfinex","SOLUSD",1738663392258,0.03,206.14,206.07,24.8526]
["bitfinex","SOLUSD",1738663392870,0.03,206.14,206.02,5.203]
["bitfinex","SOLUSD",1738663393173,0.03,206.14,206.05,20.0]
["bitfinex","SOLUSD",1738663393366,0.03,206.14,206.03,0.25098]
["bitfinex","SOLUSD",1738663393674,0.03,206.14,206.05,20.0]
["bitfinex","SOLUSD",1738663393967,0.03,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1738663394172,0.03,206.14,206.08,13.66282853]
["bitfinex","SOLUSD",1738663394463,0.03,206.14,206.06,20.0]
["bitfinex","SOLUSD",1738663394965,0.03,206.14,206.05,4.8531]
["bitfinex","SOLUSD",1738663394966,0.03,206.14,206.07,34.64153158]
["bitfinex","SOLUSD",1738663395947,0.03,206.14,206.1,0.25098]
["bitfinex","SOLUSD",1738663396163,0.03,206.14,206.11,20.0]
["bitfinex","SOLUSD",1738663397253,0.03,206.14,206.11,24.8515]
["bitfinex","SOLUSD",1738663398264,0.03,206.14,206.03,4.8536]
["bitfinex","SOLUSD",1738663398453,0.03,206.14,206.04,1.0]
["bitfinex","SOLUSD",1738663398656,0.03,206.14,206.04,34.91380853]
["bitfinex","SOLUSD",1738663399171,0.03,206.14,206.09,20.0]
["bitfinex","SOLUSD",1738663399540,0.03,206.14,206.1,20.25098]
["bitfinex","SOLUSD",1738663399871,0.03,206.14,206.13,20.37647]
["bitfinex","SOLUSD",1738663400045,0.03,206.18,206.14,20.0]
["bitfinex","SOLUSD",1738663400240,0.03,206.18,206.17,20.25098]
["bitfinex","SOLUSD",1738663400974,0.03,206.18,206.11,0.72738061]
["bitfinex","SOLUSD",1738663401277,0.03,206.18,206.16,20.0]
["bitfinex","SOLUSD",1738663401479,0.03,206.18,206.17,0.25098]
["bitfinex","SOLUSD",1738663401650,0.03,206.18,206.17,13.78831853]
["bitfinex","SOLUSD",1738663403058,0.03,206.18,206.17,5.10128]
["bitfinex","SOLUSD",1738663403773,0.03,206.18,206.1,1.0]
["bitfinex","SOLUSD",1738663403978,0.03,206.18,206.11,33.91380853]
["bitfinex","SOLUSD",1738663404275,0.03,206.18,206.11,50.89490853]
["bitfinex","SOLUSD",1738663405482,0.03,206.18,206.17,13.91380853]
["bitfinex","SOLUSD",1738663405662,0.03,206.19,206.18,13.66282853]
["bitfinex","SOLUSD",1738663406178,9.3676,206.27,206.21,0.12549]
["bitfinex","SOLUSD",1738663407174,2.9071,206.4,206.3,0.12549]
["bitfinex","SOLUSD",1738663407378,7.42823389,206.41,206.34,1.0]
["bitfinex","SOLUSD",1738663407550,7.42823389,206.41,206.35,0.8522085]
["bitfinex","SOLUSD",1738663407754,7.42823389,206.41,206.35,20.12549]
["bitfinex","SOLUSD",1738663408072,7.42823389,206.41,206.35,20.0]
["bitfinex","SOLUSD",1738663408548,7.42823389,206.41,206.33,20.0]
["bitfinex","SOLUSD",1738663408747,7.42823389,206.41,206.34,20.0]
["bitfinex","SOLUSD",1738663409564,7.42823389,206.41,206.35,4.8461]
["bitfinex","SOLUSD",1738663409879,7.42823389,206.41,206.39,20.0]
["bitfinex","SOLUSD",1738663410254,8.8401,206.49,206.39,20.0]
["bitfinex","SOLUSD",1738663410452,8.8401,206.49,206.4,13.41184853]
["bitfinex","SOLUSD",1738663410678,8.8401,206.49,206.43,20.0]
["bitfinex","SOLUSD",1738663410977,9.81163389,206.51,206.43,20.0]
["bitfinex","SOLUSD",1738663410978,7.42823389,206.51,206.43,20.0]
["bitfinex","SOLUSD",1738663411173,7.42823389,206.51,206.45,13.41184853]
["bitfinex","SOLUSD",1738663411475,7.42823389,206.51,206.48,20.0]
["bitfinex","SOLUSD",1738663411866,7.42823389,206.51,206.48,24.8429]
["bitfinex","SOLUSD",1738663412254,7.42823389,206.51,206.5,13.91380853]
["bitfinex","SOLUSD",1738663412454,14.85646779,206.54,206.53,20.0]
["bitfinex","SOLUSD",1738663413182,14.85646779,206.54,206.51,20.0]
["bitfinex","SOLUSD",1738663414179,74.42530977,206.66,206.5,20.0]
["bitfinex","SOLUSD",1738663414180,22.56164612,206.61,206.5,20.0]
["bitfinex","SOLUSD",1738663415057,2.9038,206.62,206.5,20.0]
["bitfinex","SOLUSD",1738663415260,2.9038,206.62,206.51,13.41184853]
["bitfinex","SOLUSD",1738663415655,2.9038,206.62,206.55,20.0]
["bitfinex","SOLUSD",1738663415956,9.5305,206.63,206.55,20.0]
["bitfinex","SOLUSD",1738663416157,12.4342,206.63,206.55,20.0]
["bitfinex","SOLUSD",1738663416380,22.56164612,206.67,206.55,27.51526246]
["bitfinex","SOLUSD",1738663416586,22.56164612,206.67,206.57,20.0]
["bitfinex","SOLUSD",1738663416958,22.56164612,206.69,206.57,20.0]
["bitfinex","SOLUSD",1738663417177,22.56164612,206.63,206.56,7.51526246]
["bitfinex","SOLUSD",1738663417383,2.9038,206.62,206.56,7.51526246]
["bitfinex","SOLUSD",1738663417683,2.9038,206.62,206.52,7.51526246]
["bitfinex","SOLUSD",1738663417893,2.9038,206.62,206.55,20.0]
["bitfinex","SOLUSD",1738663418270,22.56164612,206.61,206.54,20.0]
["bitfinex","SOLUSD",1738663418876,2.9038,206.62,206.54,20.0]
["bitfinex","SOLUSD",1738663419576,2.9038,206.62,206.52,24.8419]
["bitfinex","SOLUSD",1738663420815,29.82044612,206.65,206.52,4.8419]
["bitfinex","SOLUSD",1738663420987,2.9036,206.64,206.52,24.8419]
["bitfinex","SOLUSD",1738663423888,22.56164612,206.63,206.52,24.8419]
["bitfinex","SOLUSD",1738663424976,22.56164612,206.61,206.51,0.063]
["bitfinex","SOLUSD",1738663425288,22.56164612,206.57,206.51,0.063]
["bitfinex","SOLUSD",1738663425864,2.9047,206.56,206.51,0.063]
["bitfinex","SOLUSD",1738663426190,22.56164612,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738663426373,10.1665,206.56,206.51,0.063]
["bitfinex","SOLUSD",1738663426374,22.56164612,206.53,206.51,0.063]
["bitfinex","SOLUSD",1738663427694,0.12549,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663428465,3.03069,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663429992,2.9052,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663430297,2.9043,206.59,206.51,0.063]
["bitfinex","SOLUSD",1738663430869,2.904,206.61,206.51,0.063]
["bitfinex","SOLUSD",1738663431068,22.56164612,206.64,206.51,0.063]
["bitfinex","SOLUSD",1738663431276,2.9338,206.63,206.51,0.063]
["bitfinex","SOLUSD",1738663431794,22.56164612,206.62,206.51,0.063]
["bitfinex","SOLUSD",1738663433096,22.56164612,206.56,206.51,0.063]
["bitfinex","SOLUSD",1738663434703,2.9048,206.55,206.51,0.063]
["bitfinex","SOLUSD",1738663435003,22.56164612,206.54,206.51,0.063]
["bitfinex","SOLUSD",1738663435782,22.56164612,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663435997,22.68713612,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663437105,25.59233612,206.52,206.51,0.063]
["bitfinex","SOLUSD",1738663439307,0.12549,206.51,206.4,20.0]
["bitfinex","SOLUSD",1738663439511,22.56164612,206.49,206.4,20.0]
["bitfinex","SOLUSD",1738663440177,32.73004612,206.52,206.4,20.0]
["bitfinex","SOLUSD",1738663440503,2.9052,206.52,206.41,24.8447]
["bitfinex","SOLUSD",1738663440890,25.46684612,206.52,206.41,24.8447]
["bitfinex","SOLUSD",1738663441093,25.46684612,206.52,206.4,20.063]
["bitfinex","SOLUSD",1738663441406,22.56164612,206.5,206.4,24.9078]
["bitfinex","SOLUSD",1738663441908,22.56164612,206.48,206.4,0.063]
["bitfinex","SOLUSD",1738663442614,2.9059,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663442785,22.56164612,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663442983,2.9059,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663444207,22.56164612,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663444409,22.56164612,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738663445314,22.56164612,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663445502,10.1708,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663446394,2.9059,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663447206,2.9057,206.49,206.4,0.063]
["bitfinex","SOLUSD",1738663447410,94.54294612,206.6,206.4,0.18849]
["bitfinex","SOLUSD",1738663447411,29.82334612,206.57,206.4,0.18849]
["bitfinex","SOLUSD",1738663447608,2.9047,206.56,206.4,0.18849]
["bitfinex","SOLUSD",1738663447900,2.9047,206.56,206.43,20.0]
["bitfinex","SOLUSD",1738663448107,0.12549,206.52,206.43,20.0]
["bitfinex","SOLUSD",1738663448303,22.56164612,206.49,206.4,0.063]
["bitfinex","SOLUSD",1738663448817,25.46704612,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663449030,22.56164612,206.49,206.4,0.063]
["bitfinex","SOLUSD",1738663449395,22.56164612,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663450424,22.56164612,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738663451619,22.56164612,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663451798,2.9061,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663452201,22.56164612,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738663452600,0.12549,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738663452601,22.56164612,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738663453420,22.56164612,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738663453621,2.9066,206.42,206.4,0.063]
["bitfinex","SOLUSD",1738663454626,2.9065,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738663455103,22.56164612,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663455308,2.9061,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663455624,22.56164612,206.49,206.4,0.063]
["bitfinex","SOLUSD",1738663455831,22.56164612,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663456305,10.1678,206.54,206.4,0.063]
["bitfinex","SOLUSD",1738663456306,22.56164612,206.53,206.4,0.063]
["bitfinex","SOLUSD",1738663457827,2.9052,206.52,206.4,4.9079]
["bitfinex","SOLUSD",1738663459032,2.9052,206.52,206.42,20.0]
["bitfinex","SOLUSD",1738663459226,2.9051,206.54,206.43,8.968]
["bitfinex","SOLUSD",1738663459533,2.9044,206.58,206.46,20.0]
["bitfinex","SOLUSD",1738663459924,37.37439122,206.63,206.47,0.12549]
["bitfinex","SOLUSD",1738663460107,2.904,206.62,206.5,20.0]
["bitfinex","SOLUSD",1738663461528,22.56164612,206.61,206.48,4.843]
["bitfinex","SOLUSD",1738663461833,22.56164612,206.59,206.48,4.843]
["bitfinex","SOLUSD",1738663462216,22.56164612,206.57,206.47,20.0]
["bitfinex","SOLUSD",1738663462417,22.56164612,206.57,206.46,4.8435]
["bitfinex","SOLUSD",1738663462734,22.56164612,206.59,206.46,24.8435]
["bitfinex","SOLUSD",1738663463127,0.03,206.52,206.48,20.0]
["bitfinex","SOLUSD",1738663463326,0.03,206.52,206.49,20.12549]
["bitfinex","SOLUSD",1738663463528,2.9338,206.63,206.51,2.37229]
["bitfinex","SOLUSD",1738663463839,2.9337,206.63,206.51,2.2468]
["bitfinex","SOLUSD",1738663464033,0.03,206.63,206.52,0.12549]
["bitfinex","SOLUSD",1738663464220,0.03,206.63,206.52,0.85155056]
["bitfinex","SOLUSD",1738663464535,0.03,206.63,206.52,0.72606056]
["bitfinex","SOLUSD",1738663464715,0.03,206.63,206.56,20.0]
["bitfinex","SOLUSD",1738663465112,0.03,206.63,206.62,20.0]
["bitfinex","SOLUSD",1738663465823,2.9021,206.75,206.66,20.0]
["bitfinex","SOLUSD",1738663466018,2.9019,206.77,206.66,20.0]
["bitfinex","SOLUSD",1738663466648,22.56164612,206.75,206.66,20.0]
["bitfinex","SOLUSD",1738663466820,22.56164612,206.73,206.63,11.214]
["bitfinex","SOLUSD",1738663467022,22.56164612,206.71,206.63,11.214]
["bitfinex","SOLUSD",1738663467233,22.56164612,206.73,206.63,16.0535]
["bitfinex","SOLUSD",1738663467942,22.56164612,206.8,206.67,20.0]
["bitfinex","SOLUSD",1738663467943,25.46294612,206.8,206.67,20.0]
["bitfinex","SOLUSD",1738663468750,0.12549,206.79,206.67,20.0]
["bitfinex","SOLUSD",1738663468948,22.56164612,206.74,206.63,11.214]
["bitfinex","SOLUSD",1738663469246,22.56164612,206.74,206.66,20.0]
["bitfinex","SOLUSD",1738663469444,22.56164612,206.72,206.63,11.214]
["bitfinex","SOLUSD",1738663469820,22.56164612,206.74,206.63,16.0535]
["bitfinex","SOLUSD",1738663470047,22.56164612,206.74,206.63,11.214]
["bitfinex","SOLUSD",1738663470235,22.56164612,206.7,206.63,9.009]
["bitfinex","SOLUSD",1738663470537,22.56164612,206.68,206.57,11.1485]
["bitfinex","SOLUSD",1738663470842,22.56164612,206.68,206.6,20.0]
["bitfinex","SOLUSD",1738663470843,25.46474612,206.68,206.6,20.0]
["bitfinex","SOLUSD",1738663471024,25.46474612,206.68,206.57,11.1485]
["bitfinex","SOLUSD",1738663471220,22.56164612,206.66,206.57,11.1485]
["bitfinex","SOLUSD",1738663471720,25.46474612,206.68,206.57,15.9894]
["bitfinex","SOLUSD",1738663472339,22.56164612,206.66,206.57,11.1485]
["bitfinex","SOLUSD",1738663472537,10.1606,206.68,206.52,9.5598]
["bitfinex","SOLUSD",1738663472538,22.56164612,206.6,206.52,9.5598]
["bitfinex","SOLUSD",1738663472835,2.9043,206.59,206.52,9.5598]
["bitfinex","SOLUSD",1738663473036,2.9038,206.63,206.52,14.4019]
["bitfinex","SOLUSD",1738663473225,2.9035,206.65,206.52,14.4019]
["bitfinex","SOLUSD",1738663473426,2.9035,206.65,206.53,0.72597277]
["bitfinex","SOLUSD",1738663473820,22.56164612,206.64,206.52,14.4019]
["bitfinex","SOLUSD",1738663474023,22.56164612,206.62,206.52,9.5598]
["bitfinex","SOLUSD",1738663474248,2.9035,206.65,206.52,14.4019]
["bitfinex","SOLUSD",1738663474943,2.9035,206.65,206.55,24.8412]
["bitfinex","SOLUSD",1738663475343,2.9335,206.65,206.55,24.8412]
["bitfinex","SOLUSD",1738663475938,2.9335,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663476440,0.03,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663477345,0.03,206.65,206.52,9.5598]
["bitfinex","SOLUSD",1738663477346,22.56164612,206.62,206.52,9.5598]
["bitfinex","SOLUSD",1738663478248,22.56164612,206.6,206.52,9.5598]
["bitfinex","SOLUSD",1738663479114,2.9043,206.59,206.52,9.5598]
["bitfinex","SOLUSD",1738663479317,2.9043,206.59,206.47,9.1458]
["bitfinex","SOLUSD",1738663479318,22.56164612,206.56,206.47,9.1458]
["bitfinex","SOLUSD",1738663479529,22.56164612,206.56,206.47,13.9889]
["bitfinex","SOLUSD",1738663480437,22.56164612,206.58,206.47,13.9889]
["bitfinex","SOLUSD",1738663480947,22.56164612,206.56,206.47,13.9889]
["bitfinex","SOLUSD",1738663481248,25.46634612,206.56,206.47,13.9889]
["bitfinex","SOLUSD",1738663481931,22.56164612,206.54,206.47,9.1458]
["bitfinex","SOLUSD",1738663483240,2.9051,206.53,206.47,9.1458]
["bitfinex","SOLUSD",1738663483436,22.56164612,206.52,206.43,2.2263]
["bitfinex","SOLUSD",1738663483637,22.56164612,206.5,206.4,9.146]
["bitfinex","SOLUSD",1738663483835,22.56164612,206.5,206.4,13.9909]
["bitfinex","SOLUSD",1738663484533,22.56164612,206.48,206.4,9.146]
["bitfinex","SOLUSD",1738663485129,22.56164612,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738663486448,22.56164612,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663486647,25.46744612,206.48,206.4,0.063]
["bitfinex","SOLUSD",1738663487149,22.56164612,206.46,206.4,0.063]
["bitfinex","SOLUSD",1738663487649,22.56164612,206.48,206.4,0.063]
["bitfinex","SOLUSD",1738663487853,2.9054,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663488055,22.56164612,206.48,206.4,0.063]
["bitfinex","SOLUSD",1738663488361,2.9054,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663488362,22.56164612,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738663488651,25.46704612,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663488855,2.9054,206.51,206.4,0.063]
["bitfinex","SOLUSD",1738663489257,22.56164612,206.53,206.4,14.57776924]
["bitfinex","SOLUSD",1738663489640,22.56164612,206.53,206.44,4.844]
["bitfinex","SOLUSD",1738663490355,22.56164612,206.5,206.4,4.9079]
["bitfinex","SOLUSD",1738663490551,22.56164612,206.5,206.4,0.063]
["bitfinex","SOLUSD",1738663490750,22.56164612,206.47,206.4,0.063]
["bitfinex","SOLUSD",1738663491255,22.56164612,206.45,206.4,0.063]
["bitfinex","SOLUSD",1738663492054,2.9064,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738663492248,22.56164612,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738663492554,2.9064,206.44,206.4,0.063]
["bitfinex","SOLUSD",1738663493353,22.56164612,206.43,206.4,0.063]
["bitfinex","SOLUSD",1738663494460,22.56164612,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738663496343,25.46844612,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738663496941,25.59393612,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738663497329,0.12549,206.4,206.32,0.063]
["bitfinex","SOLUSD",1738663497526,22.56164612,206.35,206.32,0.063]
["bitfinex","SOLUSD",1738663498429,2.9078,206.34,206.32,0.063]
["bitfinex","SOLUSD",1738663498634,22.56164612,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738663500342,25.59503612,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738663500953,25.46954612,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738663501537,25.59503612,206.33,206.32,0.063]
["bitfinex","SOLUSD",1738663501971,0.37647,206.32,206.3,0.063]
["bitfinex","SOLUSD",1738663502272,22.56164612,206.31,206.3,0.0001]
["bitfinex","SOLUSD",1738663502863,25.46954612,206.33,206.3,0.0001]
["bitfinex","SOLUSD",1738663503243,0.37647,206.3,206.19,0.063]
["bitfinex","SOLUSD",1738663503439,22.56164612,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738663503843,22.56164612,206.23,206.19,0.063]
["bitfinex","SOLUSD",1738663504158,2.9095,206.22,206.19,0.063]
["bitfinex","SOLUSD",1738663504974,22.56164612,206.23,206.19,0.063]
["bitfinex","SOLUSD",1738663505151,25.47094612,206.23,206.19,0.063]
["bitfinex","SOLUSD",1738663505354,22.56164612,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738663505761,25.47094612,206.23,206.19,0.063]
["bitfinex","SOLUSD",1738663506945,22.56164612,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738663507370,2.9097,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663508257,22.56164612,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738663509281,25.47124612,206.21,206.19,0.063]
["bitfinex","SOLUSD",1738663510258,2.9088,206.27,206.19,0.063]
["bitfinex","SOLUSD",1738663510458,2.9086,206.29,206.19,0.063]
["bitfinex","SOLUSD",1738663511075,22.56164612,206.28,206.19,0.063]
["bitfinex","SOLUSD",1738663511371,22.56164612,206.26,206.19,0.063]
["bitfinex","SOLUSD",1738663511678,22.56164612,206.28,206.19,0.063]
["bitfinex","SOLUSD",1738663511970,2.9085,206.29,206.19,0.063]
["bitfinex","SOLUSD",1738663511971,22.56164612,206.26,206.19,0.063]
["bitfinex","SOLUSD",1738663512383,22.56164612,206.24,206.19,0.063]
["bitfinex","SOLUSD",1738663512674,22.56164612,206.22,206.19,0.063]
["bitfinex","SOLUSD",1738663513279,22.56164612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663514356,25.47134612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663514749,25.59683612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663514947,25.47134612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663515370,2.9097,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663515677,25.47134612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663517155,2.9097,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663518247,22.56164612,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738663518572,7.2733,206.24,206.19,0.063]
["bitfinex","SOLUSD",1738663518573,22.56164612,206.22,206.19,0.063]
["bitfinex","SOLUSD",1738663519687,1.24199193,206.27,206.19,0.063]
["bitfinex","SOLUSD",1738663519688,25.46994612,206.3,206.19,8.9977]
["bitfinex","SOLUSD",1738663520053,22.56164612,206.28,206.19,8.9977]
["bitfinex","SOLUSD",1738663520254,25.47064612,206.26,206.19,8.9977]
["bitfinex","SOLUSD",1738663520560,25.47004612,206.3,206.19,13.8475]
["bitfinex","SOLUSD",1738663520761,6.32,206.42,206.19,13.8475]
["bitfinex","SOLUSD",1738663520762,22.56164612,206.32,206.23,20.0]
["bitfinex","SOLUSD",1738663521071,22.56164612,206.36,206.24,0.25098]
["bitfinex","SOLUSD",1738663521397,1.20110824,206.38,206.28,0.25098]
["bitfinex","SOLUSD",1738663521552,2.9071,206.39,206.27,20.0]
["bitfinex","SOLUSD",1738663521751,0.03,206.33,206.27,20.0]
["bitfinex","SOLUSD",1738663522207,0.03,206.33,206.32,8.9745]
["bitfinex","SOLUSD",1738663522401,0.03,206.33,206.32,13.8213]
["bitfinex","SOLUSD",1738663522577,0.03,206.33,206.32,8.9745]
["bitfinex","SOLUSD",1738663523105,0.03,206.33,206.32,9.22548]
["bitfinex","SOLUSD",1738663523272,0.03,206.33,206.32,22.63732853]
["bitfinex","SOLUSD",1738663523597,57.54,206.45,206.36,20.25098]
["bitfinex","SOLUSD",1738663523766,25.46744612,206.48,206.36,20.25098]
["bitfinex","SOLUSD",1738663523965,22.56164612,206.46,206.36,20.0]
["bitfinex","SOLUSD",1738663524298,22.56164612,206.46,206.35,20.0]
["bitfinex","SOLUSD",1738663524512,22.56164612,206.44,206.35,20.0]
["bitfinex","SOLUSD",1738663524794,22.56164612,206.42,206.35,20.0]
["bitfinex","SOLUSD",1738663524996,22.56164612,206.44,206.35,20.0]
["bitfinex","SOLUSD",1738663525374,22.56164612,206.42,206.34,2.2597]
["bitfinex","SOLUSD",1738663525973,22.56164612,206.44,206.34,7.1059]
["bitfinex","SOLUSD",1738663526389,22.56164612,206.42,206.35,20.0]
["bitfinex","SOLUSD",1738663526901,2.9065,206.43,206.36,20.0]
["bitfinex","SOLUSD",1738663527267,2.9065,206.43,206.35,20.0]
["bitfinex","SOLUSD",1738663527467,22.56164612,206.42,206.35,20.0]
["bitfinex","SOLUSD",1738663527998,22.56164612,206.4,206.32,8.9745]
["bitfinex","SOLUSD",1738663528378,22.56164612,206.46,206.36,20.0]
["bitfinex","SOLUSD",1738663528585,2.9059,206.47,206.36,20.0]
["bitfinex","SOLUSD",1738663528784,22.56164612,206.5,206.4,20.0]
["bitfinex","SOLUSD",1738663529004,22.56164612,206.52,206.4,20.0]
["bitfinex","SOLUSD",1738663529318,22.56164612,206.5,206.4,20.0]
["bitfinex","SOLUSD",1738663529484,22.56164612,206.5,206.37,0.25098]
["bitfinex","SOLUSD",1738663529485,22.56164612,206.52,206.38,0.12549]
["bitfinex","SOLUSD",1738663529792,2.9051,206.53,206.35,33.41184853]
["bitfinex","SOLUSD",1738663529793,22.56164612,206.48,206.35,33.41184853]
["bitfinex","SOLUSD",1738663530163,22.56164612,206.46,206.35,20.0]
["bitfinex","SOLUSD",1738663530689,22.56164612,206.44,206.36,24.8459]
["bitfinex","SOLUSD",1738663530895,22.56164612,206.46,206.36,24.8459]
["bitfinex","SOLUSD",1738663531091,22.56164612,206.5,206.37,34.38944888]
["bitfinex","SOLUSD",1738663531406,2.9351,206.54,206.43,20.0]
["bitfinex","SOLUSD",1738663531606,2.9351,206.54,206.44,0.25098]
["bitfinex","SOLUSD",1738663531607,0.03,206.54,206.44,0.25098]
["bitfinex","SOLUSD",1738663531815,0.03,206.54,206.44,13.66282853]
["bitfinex","SOLUSD",1738663532109,0.03,206.54,206.47,20.0]
["bitfinex","SOLUSD",1738663532869,0.03,206.54,206.48,4.843]
["bitfinex","SOLUSD",1738663533069,0.03,206.54,206.52,20.0]
["bitfinex","SOLUSD",1738663533384,0.03,206.54,206.53,9.41377928]
["bitfinex","SOLUSD",1738663534302,0.03,206.54,206.53,8.6877]
["bitfinex","SOLUSD",1738663534871,0.03,206.54,206.53,22.35052853]
["bitfinex","SOLUSD",1738663535066,0.03,206.54,206.53,8.6877]
["bitfinex","SOLUSD",1738663535288,0.03,206.54,206.51,2.2004]
["bitfinex","SOLUSD",1738663536004,0.03,206.54,206.51,27.76880144]
["bitfinex","SOLUSD",1738663536370,0.03,206.54,206.51,27.0427]
["bitfinex","SOLUSD",1738663537307,0.03,206.54,206.52,5.09298]
["bitfinex","SOLUSD",1738663537516,0.03,206.54,206.52,5.81908402]
["bitfinex","SOLUSD",1738663537681,0.03,206.54,206.53,13.78831853]
["bitfinex","SOLUSD",1738663537882,0.03,206.63,206.55,20.0]
["bitfinex","SOLUSD",1738663538396,0.03,206.63,206.56,13.66282853]
["bitfinex","SOLUSD",1738663538774,0.03,206.63,206.58,0.25098]
["bitfinex","SOLUSD",1738663539109,0.03,206.63,206.59,20.0]
["bitfinex","SOLUSD",1738663539617,0.03,206.63,206.59,24.8403]
["bitfinex","SOLUSD",1738663540084,0.03,206.63,206.61,9.4961]
["bitfinex","SOLUSD",1738663540274,0.03,206.63,206.62,14.38849906]
["bitfinex","SOLUSD",1738663542308,0.03,206.63,206.62,4.8398]
["bitfinex","SOLUSD",1738663542708,0.03,206.63,206.61,14.3361]
["bitfinex","SOLUSD",1738663543088,0.03,206.63,206.62,13.66282853]
["bitfinex","SOLUSD",1738663544104,0.03,206.63,206.62,18.50262853]
["bitfinex","SOLUSD",1738663544516,0.03,206.65,206.64,20.0]
["bitfinex","SOLUSD",1738663545619,0.03,206.65,206.62,4.8398]
["bitfinex","SOLUSD",1738663545921,0.03,206.65,206.64,20.0]
["bitfinex","SOLUSD",1738663546079,0.03,206.65,206.64,24.8393]
["bitfinex","SOLUSD",1738663546280,0.03,206.65,206.64,25.09028]
["bitfinex","SOLUSD",1738663546816,0.03,206.65,206.64,24.96479]
["bitfinex","SOLUSD",1738663547391,0.03,206.65,206.64,24.8393]
["bitfinex","SOLUSD",1738663547714,0.03,206.65,206.64,20.0]
["bitfinex","SOLUSD",1738663549215,0.03,206.65,206.61,14.3359]
["bitfinex","SOLUSD",1738663549428,0.03,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738663549621,0.03,206.65,206.59,13.41184853]
["bitfinex","SOLUSD",1738663549781,0.03,206.65,206.61,33.41184853]
["bitfinex","SOLUSD",1738663550115,0.03,206.65,206.62,0.25098]
["bitfinex","SOLUSD",1738663550312,0.03,206.65,206.6,0.72565126]
["bitfinex","SOLUSD",1738663550498,0.03,206.65,206.6,20.0]
["bitfinex","SOLUSD",1738663551714,0.03,206.65,206.59,20.0]
["bitfinex","SOLUSD",1738663552017,22.56164612,206.64,206.52,4.8421]
["bitfinex","SOLUSD",1738663552235,22.56164612,206.64,206.54,20.0]
["bitfinex","SOLUSD",1738663552723,22.56164612,206.64,206.52,4.8421]
["bitfinex","SOLUSD",1738663552931,22.56164612,206.64,206.54,20.0]
["bitfinex","SOLUSD",1738663553228,22.56164612,206.6,206.5,4.8423]
["bitfinex","SOLUSD",1738663553444,22.56164612,206.6,206.51,20.0]
["bitfinex","SOLUSD",1738663553595,22.56164612,206.6,206.52,20.0]
["bitfinex","SOLUSD",1738663553800,2.9043,206.59,206.52,20.0]
["bitfinex","SOLUSD",1738663554429,22.56164612,206.62,206.52,24.842]
["bitfinex","SOLUSD",1738663554935,2.9335,206.65,206.53,14.38883615]
["bitfinex","SOLUSD",1738663555133,0.03,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663555431,2.9334,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663556412,2.9334,206.65,206.56,24.841]
["bitfinex","SOLUSD",1738663558235,22.56164612,206.64,206.56,20.0]
["bitfinex","SOLUSD",1738663558938,22.56164612,206.6,206.44,32.3118]
["bitfinex","SOLUSD",1738663559227,22.56164612,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738663559854,25.46604612,206.58,206.56,0.063]
["bitfinex","SOLUSD",1738663560522,26.66345252,206.58,206.43,4.8441]
["bitfinex","SOLUSD",1738663560726,22.56164612,206.56,206.43,5.57046753]
["bitfinex","SOLUSD",1738663560918,25.46604612,206.58,206.47,20.0]
["bitfinex","SOLUSD",1738663561158,2.9044,206.58,206.47,20.0]
["bitfinex","SOLUSD",1738663561355,22.56164612,206.54,206.43,4.8441]
["bitfinex","SOLUSD",1738663561528,22.56164612,206.54,206.42,0.78938863]
["bitfinex","SOLUSD",1738663561731,2.905,206.54,206.45,20.0]
["bitfinex","SOLUSD",1738663561947,25.46644612,206.56,206.46,0.72624071]
["bitfinex","SOLUSD",1738663562158,25.46644612,206.56,206.42,17.0185]
["bitfinex","SOLUSD",1738663562449,22.56164612,206.54,206.46,20.0]
["bitfinex","SOLUSD",1738663562824,22.56164612,206.54,206.42,4.9073]
["bitfinex","SOLUSD",1738663563027,22.56164612,206.54,206.44,20.0]
["bitfinex","SOLUSD",1738663563861,2.9051,206.53,206.44,20.0]
["bitfinex","SOLUSD",1738663564239,25.46664612,206.54,206.44,24.844]
["bitfinex","SOLUSD",1738663564548,25.46664612,206.54,206.45,20.0]
["bitfinex","SOLUSD",1738663564760,2.905,206.54,206.44,4.844]
["bitfinex","SOLUSD",1738663564922,2.905,206.54,206.46,20.0]
["bitfinex","SOLUSD",1738663565552,22.56164612,206.56,206.46,20.0]
["bitfinex","SOLUSD",1738663565739,22.56164612,206.56,206.47,24.8433]
["bitfinex","SOLUSD",1738663566222,25.46634612,206.56,206.47,24.8433]
["bitfinex","SOLUSD",1738663566628,7.2607,206.6,206.47,24.8433]
["bitfinex","SOLUSD",1738663566629,2.9044,206.59,206.47,24.8433]
["bitfinex","SOLUSD",1738663567549,22.56164612,206.6,206.51,20.0]
["bitfinex","SOLUSD",1738663567744,2.9038,206.62,206.52,5.56816751]
["bitfinex","SOLUSD",1738663567923,2.1932,206.63,206.53,13.66282853]
["bitfinex","SOLUSD",1738663568238,0.03,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663569650,2.9334,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663569862,0.03,206.65,206.57,20.0]
["bitfinex","SOLUSD",1738663570029,0.03,206.65,206.58,20.0]
["bitfinex","SOLUSD",1738663570223,0.03,206.65,206.59,0.25098]
["bitfinex","SOLUSD",1738663570424,0.03,206.65,206.63,20.0]
["bitfinex","SOLUSD",1738663570999,0.03,206.65,206.63,20.72559779]
["bitfinex","SOLUSD",1738663571137,0.03,206.65,206.63,20.0]
["bitfinex","SOLUSD",1738663571460,0.03,206.65,206.59,13.41184853]
["bitfinex","SOLUSD",1738663571625,0.03,206.65,206.59,33.66282853]
["bitfinex","SOLUSD",1738663571831,0.03,206.65,206.6,5.56592473]
["bitfinex","SOLUSD",1738663572057,0.03,206.65,206.59,20.0]
["bitfinex","SOLUSD",1738663572263,0.03,206.65,206.59,24.8404]
["bitfinex","SOLUSD",1738663573951,0.03,206.65,206.6,14.38863203]
["bitfinex","SOLUSD",1738663574156,0.03,206.65,206.63,20.0]
["bitfinex","SOLUSD",1738663574571,0.03,206.65,206.59,4.8404]
["bitfinex","SOLUSD",1738663574781,0.03,206.65,206.61,20.0]
["bitfinex","SOLUSD",1738663574979,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738663575577,0.03,206.65,206.63,13.66282853]
["bitfinex","SOLUSD",1738663575759,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738663576095,0.03,206.65,206.56,4.8412]
["bitfinex","SOLUSD",1738663576273,0.03,206.65,206.59,20.0]
["bitfinex","SOLUSD",1738663577152,0.03,206.65,206.57,13.66282853]
["bitfinex","SOLUSD",1738663577683,22.56164612,206.64,206.57,20.0]
["bitfinex","SOLUSD",1738663577892,22.56164612,206.64,206.52,19.23069385]
["bitfinex","SOLUSD",1738663578069,22.56164612,206.64,206.53,4.8417]
["bitfinex","SOLUSD",1738663578394,22.56164612,206.64,206.55,20.0]
["bitfinex","SOLUSD",1738663578793,22.56164612,206.64,206.56,20.0]
["bitfinex","SOLUSD",1738663579157,0.03,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738663579158,2.9334,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738663579359,0.03,206.65,206.57,18.25274853]
["bitfinex","SOLUSD",1738663580184,0.03,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738663580753,0.03,206.65,206.57,18.25274853]
["bitfinex","SOLUSD",1738663580990,0.03,206.65,206.57,4.8409]
["bitfinex","SOLUSD",1738663581185,0.03,206.65,206.56,38.50402853]
["bitfinex","SOLUSD",1738663582455,0.03,206.65,206.48,23.724]
["bitfinex","SOLUSD",1738663582456,22.56164612,206.63,206.5,2.2253]
["bitfinex","SOLUSD",1738663582658,22.56164612,206.63,206.52,0.12549]
["bitfinex","SOLUSD",1738663582905,22.56164612,206.63,206.55,20.0]
["bitfinex","SOLUSD",1738663583365,22.56164612,206.63,206.51,4.8423]
["bitfinex","SOLUSD",1738663583983,22.56164612,206.63,206.52,20.0]
["bitfinex","SOLUSD",1738663584365,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663584565,2.9041,206.6,206.56,0.063]
["bitfinex","SOLUSD",1738663584883,2.904,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663585279,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663585583,2.904,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663585997,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663586385,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663586772,9.4062,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663586969,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663587281,25.46534612,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738663587486,22.56164612,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663587877,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663588093,25.46614612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663588585,25.46614612,206.57,206.49,3.5426044]
["bitfinex","SOLUSD",1738663588786,22.56164612,206.53,206.49,3.5426044]
["bitfinex","SOLUSD",1738663588992,22.56164612,206.55,206.49,3.5426044]
["bitfinex","SOLUSD",1738663589290,25.46614612,206.57,206.48,4.843]
["bitfinex","SOLUSD",1738663589587,22.56164612,206.55,206.47,0.063]
["bitfinex","SOLUSD",1738663589787,22.56164612,206.53,206.47,0.063]
["bitfinex","SOLUSD",1738663589977,2.9052,206.52,206.47,0.063]
["bitfinex","SOLUSD",1738663590192,2.905,206.54,206.47,0.063]
["bitfinex","SOLUSD",1738663590570,2.9048,206.55,206.47,20.063]
["bitfinex","SOLUSD",1738663590973,25.46644612,206.55,206.47,20.063]
["bitfinex","SOLUSD",1738663591374,25.46644612,206.55,206.47,0.063]
["bitfinex","SOLUSD",1738663591683,22.56164612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663591884,8.9826,206.53,206.47,0.063]
["bitfinex","SOLUSD",1738663591885,22.56164612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663592187,2.9058,206.48,206.47,0.063]
["bitfinex","SOLUSD",1738663593999,22.56164612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663595576,25.46734612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663597199,25.46714612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663597417,22.56164612,206.57,206.47,20.063]
["bitfinex","SOLUSD",1738663597721,22.56164612,206.55,206.47,20.063]
["bitfinex","SOLUSD",1738663598794,25.46654612,206.55,206.47,20.063]
["bitfinex","SOLUSD",1738663599320,22.56164612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663600598,2.9055,206.5,206.47,0.063]
["bitfinex","SOLUSD",1738663600804,25.46704612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663601123,22.56164612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663602114,25.46744612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663602321,2.9055,206.5,206.47,0.063]
["bitfinex","SOLUSD",1738663602615,22.56164612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663602917,2.9055,206.5,206.47,0.063]
["bitfinex","SOLUSD",1738663603915,22.56164612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663604432,25.46714612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663604720,22.56164612,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738663605306,25.46714612,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738663606111,7.2621,206.56,206.47,0.063]
["bitfinex","SOLUSD",1738663606112,22.56164612,206.53,206.47,0.063]
["bitfinex","SOLUSD",1738663607519,7.2621,206.56,206.47,0.063]
["bitfinex","SOLUSD",1738663607520,22.56164612,206.55,206.47,0.063]
["bitfinex","SOLUSD",1738663607822,0.03,206.56,206.5,20.0]
["bitfinex","SOLUSD",1738663607995,0.03,206.56,206.54,20.0]
["bitfinex","SOLUSD",1738663608401,0.03,206.56,206.55,14.38877973]
["bitfinex","SOLUSD",1738663608601,0.03,206.56,206.55,14.63975973]
["bitfinex","SOLUSD",1738663608805,0.03,206.56,206.55,14.51426973]
["bitfinex","SOLUSD",1738663609023,0.03,206.56,206.55,14.63975973]
["bitfinex","SOLUSD",1738663609225,0.03,206.65,206.61,4.84]
["bitfinex","SOLUSD",1738663610122,0.03,206.65,206.61,24.84]
["bitfinex","SOLUSD",1738663610499,0.03,206.65,206.61,20.0]
["bitfinex","SOLUSD",1738663610708,0.03,206.65,206.61,24.84]
["bitfinex","SOLUSD",1738663611738,0.03,206.65,206.59,4.8403]
["bitfinex","SOLUSD",1738663612217,0.03,206.65,206.58,20.0]
["bitfinex","SOLUSD",1738663612912,0.03,206.65,206.5,26.74446087]
["bitfinex","SOLUSD",1738663612913,22.56164612,206.64,206.5,26.74446087]
["bitfinex","SOLUSD",1738663613298,0.03,206.65,206.54,20.0]
["bitfinex","SOLUSD",1738663613823,0.03,206.65,206.55,13.66282853]
["bitfinex","SOLUSD",1738663614029,0.03,206.65,206.55,13.53733853]
["bitfinex","SOLUSD",1738663614509,0.03,206.65,206.58,20.0]
["bitfinex","SOLUSD",1738663614925,0.03,206.65,206.59,14.3886502]
["bitfinex","SOLUSD",1738663615148,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738663615822,0.03,206.65,206.63,0.72564408]
["bitfinex","SOLUSD",1738663616023,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738663616208,0.03,206.65,206.62,20.72562272]
["bitfinex","SOLUSD",1738663616608,0.03,206.65,206.62,20.0]
["bitfinex","SOLUSD",1738663617501,0.03,206.65,206.58,6.6190777]
["bitfinex","SOLUSD",1738663617720,0.03,206.65,206.53,4.8419]
["bitfinex","SOLUSD",1738663618115,22.59164612,206.65,206.55,20.0]
["bitfinex","SOLUSD",1738663618407,22.59164612,206.65,206.56,20.0]
["bitfinex","SOLUSD",1738663618618,2.9036,206.64,206.56,20.0]
["bitfinex","SOLUSD",1738663618810,2.9036,206.64,206.56,24.8411]
["bitfinex","SOLUSD",1738663619023,2.9036,206.64,206.56,4.8411]
["bitfinex","SOLUSD",1738663619532,2.9036,206.64,206.57,20.0]
["bitfinex","SOLUSD",1738663620032,22.59164612,206.65,206.57,20.0]
["bitfinex","SOLUSD",1738663620633,22.56164612,206.63,206.51,4.8423]
["bitfinex","SOLUSD",1738663621222,22.56164612,206.61,206.51,4.8423]
["bitfinex","SOLUSD",1738663621419,22.56164612,206.59,206.47,0.063]
["bitfinex","SOLUSD",1738663621619,22.56164612,206.61,206.49,13.66282853]
["bitfinex","SOLUSD",1738663621822,22.56164612,206.61,206.48,11.46249931]
["bitfinex","SOLUSD",1738663622015,2.9041,206.6,206.48,11.46249931]
["bitfinex","SOLUSD",1738663622232,22.56164612,206.59,206.48,11.46249931]
["bitfinex","SOLUSD",1738663622733,22.56164612,206.53,206.47,0.063]
["bitfinex","SOLUSD",1738663622947,22.56164612,206.55,206.47,0.063]
["bitfinex","SOLUSD",1738663623244,22.56164612,206.57,206.48,4.843]
["bitfinex","SOLUSD",1738663623446,22.56164612,206.56,206.47,0.063]
["bitfinex","SOLUSD",1738663623817,22.56164612,206.58,206.47,4.9063]
["bitfinex","SOLUSD",1738663624043,22.56164612,206.58,206.47,0.063]
["bitfinex","SOLUSD",1738663624244,2.9045,206.57,206.47,0.063]
["bitfinex","SOLUSD",1738663624545,22.56164612,206.6,206.47,0.78920518]
["bitfinex","SOLUSD",1738663624752,2.9038,206.62,206.5,13.66282853]
["bitfinex","SOLUSD",1738663624909,2.9038,206.62,206.51,0.72599336]
["bitfinex","SOLUSD",1738663625112,25.46544612,206.62,206.5,13.66282853]
["bitfinex","SOLUSD",1738663625340,25.46544612,206.62,206.5,13.53733853]
["bitfinex","SOLUSD",1738663625646,22.56164612,206.6,206.47,0.78905481]
["bitfinex","SOLUSD",1738663626217,2.9043,206.59,206.48,4.843]
["bitfinex","SOLUSD",1738663628637,25.46544612,206.62,206.5,4.8426]
["bitfinex","SOLUSD",1738663628844,0.03,206.65,206.53,0.25098]
["bitfinex","SOLUSD",1738663629139,0.03,206.65,206.55,13.66282853]
["bitfinex","SOLUSD",1738663629454,0.03,206.65,206.57,13.66282853]
["bitfinex","SOLUSD",1738663629619,0.03,206.65,206.59,13.66282853]
["bitfinex","SOLUSD",1738663629822,0.03,206.65,206.6,0.72567296]
["bitfinex","SOLUSD",1738663630026,0.03,206.65,206.57,0.72572725]
["bitfinex","SOLUSD",1738663630755,0.03,206.65,206.6,13.66282853]
["bitfinex","SOLUSD",1738663631124,0.03,206.65,206.6,13.53733853]
["bitfinex","SOLUSD",1738663631325,0.03,206.65,206.6,14.26311176]
["bitfinex","SOLUSD",1738663631527,0.03,206.65,206.61,0.12549]
["bitfinex","SOLUSD",1738663631836,0.03,206.65,206.6,14.26311176]
["bitfinex","SOLUSD",1738663631837,0.03,206.65,206.6,13.53733853]
["bitfinex","SOLUSD",1738663632444,0.03,206.65,206.64,0.12549]
["bitfinex","SOLUSD",1738663632617,0.03,206.75,206.66,0.12549]
["bitfinex","SOLUSD",1738663632821,0.03,206.75,206.68,13.66282853]
["bitfinex","SOLUSD",1738663633118,0.03,206.75,206.7,13.66282853]
["bitfinex","SOLUSD",1738663633324,0.03,206.75,206.71,0.7253342]
["bitfinex","SOLUSD",1738663633618,0.03,206.75,206.72,13.66282853]
["bitfinex","SOLUSD",1738663633822,0.03,206.75,206.73,0.72527595]
["bitfinex","SOLUSD",1738663634056,0.03,206.75,206.72,13.66282853]
["bitfinex","SOLUSD",1738663634257,0.03,206.75,206.72,13.53733853]
["bitfinex","SOLUSD",1738663634468,0.03,206.75,206.71,0.72526916]
["bitfinex","SOLUSD",1738663634763,0.03,206.75,206.72,4.8374]
["bitfinex","SOLUSD",1738663635560,0.03,206.75,206.72,5.56270813]
["bitfinex","SOLUSD",1738663635781,2.9009,206.83,206.72,5.56270813]
["bitfinex","SOLUSD",1738663636281,22.56164612,206.83,206.72,4.8374]
["bitfinex","SOLUSD",1738663637682,2.901,206.82,206.72,4.8374]
["bitfinex","SOLUSD",1738663637859,2.901,206.82,206.68,5.89346087]
["bitfinex","SOLUSD",1738663637860,22.56164612,206.79,206.68,4.8383]
["bitfinex","SOLUSD",1738663638042,22.56164612,206.75,206.64,4.8393]
["bitfinex","SOLUSD",1738663638248,22.56164612,206.77,206.65,13.66282853]
["bitfinex","SOLUSD",1738663638686,22.56164612,206.79,206.67,13.66282853]
["bitfinex","SOLUSD",1738663638975,22.56164612,206.77,206.64,4.8393]
["bitfinex","SOLUSD",1738663639179,22.56164612,206.79,206.67,0.25098]
["bitfinex","SOLUSD",1738663639356,22.56164612,206.79,206.67,13.66282853]
["bitfinex","SOLUSD",1738663639557,22.56164612,206.81,206.69,13.66282853]
["bitfinex","SOLUSD",1738663639873,22.56164612,206.79,206.7,4.8379]
["bitfinex","SOLUSD",1738663640473,22.56164612,206.79,206.65,0.72538704]
["bitfinex","SOLUSD",1738663640677,22.56164612,206.77,206.68,20.0]
["bitfinex","SOLUSD",1738663641269,22.56164612,206.77,206.67,20.0]
["bitfinex","SOLUSD",1738663641663,2.9019,206.76,206.68,4.8383]
["bitfinex","SOLUSD",1738663641982,2.9019,206.76,206.67,24.8386]
["bitfinex","SOLUSD",1738663642449,2.9019,206.76,206.64,32.25464335]
["bitfinex","SOLUSD",1738663642450,22.56164612,206.75,206.64,5.89346087]
["bitfinex","SOLUSD",1738663642653,22.56164612,206.73,206.63,9.1178]
["bitfinex","SOLUSD",1738663643080,22.56164612,206.73,206.66,20.0]
["bitfinex","SOLUSD",1738663643385,2.9019,206.76,206.67,0.063]
["bitfinex","SOLUSD",1738663643692,2.9017,206.77,206.68,13.66282853]
["bitfinex","SOLUSD",1738663643873,25.46284612,206.81,206.68,14.38835707]
["bitfinex","SOLUSD",1738663644179,8.8669,206.82,206.73,20.0]
["bitfinex","SOLUSD",1738663644389,2.931,206.83,206.73,20.0]
["bitfinex","SOLUSD",1738663644583,0.03,206.83,206.74,13.66282853]
["bitfinex","SOLUSD",1738663644789,0.03,206.83,206.75,0.72522548]
["bitfinex","SOLUSD",1738663645075,0.03,206.83,206.77,20.0]
["bitfinex","SOLUSD",1738663645385,0.03,206.83,206.79,20.0]
["bitfinex","SOLUSD",1738663645755,0.03,206.83,206.8,4.8355]
["bitfinex","SOLUSD",1738663646985,0.03,206.83,206.81,14.38789085]
["bitfinex","SOLUSD",1738663647170,0.03,206.83,206.82,0.25098]
["bitfinex","SOLUSD",1738663647682,0.03,206.83,206.82,4.8351]
["bitfinex","SOLUSD",1738663648192,0.03,206.83,206.8,4.8353]
["bitfinex","SOLUSD",1738663648355,0.03,206.83,206.76,13.9599]
["bitfinex","SOLUSD",1738663648769,0.03,206.83,206.77,13.66282853]
["bitfinex","SOLUSD",1738663648985,0.03,206.83,206.8,20.0]
["bitfinex","SOLUSD",1738663649288,0.03,206.83,206.82,0.25098]
["bitfinex","SOLUSD",1738663649980,0.03,206.83,206.82,5.08608]
["bitfinex","SOLUSD",1738663650184,0.03,206.83,206.82,5.33706]
["bitfinex","SOLUSD",1738663650394,12.107,206.99,206.88,0.25098]
["bitfinex","SOLUSD",1738663650560,12.107,206.99,206.88,0.85021969]
["bitfinex","SOLUSD",1738663650755,34.66864612,206.99,206.88,13.66282853]
["bitfinex","SOLUSD",1738663650955,34.66864612,206.99,206.88,0.25098]
["bitfinex","SOLUSD",1738663651258,22.56164612,206.98,206.86,20.0]
["bitfinex","SOLUSD",1738663651469,22.56164612,206.98,206.87,33.66282853]
["bitfinex","SOLUSD",1738663651792,22.56164612,207.0,206.89,0.25098]
["bitfinex","SOLUSD",1738663652000,2.8985,207.01,206.9,4.8332]
["bitfinex","SOLUSD",1738663652291,2.8985,207.01,206.92,20.0]
["bitfinex","SOLUSD",1738663653560,22.56164612,206.98,206.88,14.1536]
["bitfinex","SOLUSD",1738663653758,2.8985,207.01,206.89,13.53733853]
["bitfinex","SOLUSD",1738663653759,22.56164612,207.0,206.89,13.53733853]
["bitfinex","SOLUSD",1738663653969,22.56164612,207.0,206.88,9.3201]
["bitfinex","SOLUSD",1738663654291,22.56164612,207.0,206.89,13.91380853]
["bitfinex","SOLUSD",1738663654586,22.56164612,207.0,206.89,0.12549]
["bitfinex","SOLUSD",1738663654793,22.56164612,207.0,206.88,14.1537]
["bitfinex","SOLUSD",1738663655092,22.56164612,206.98,206.88,9.3201]
["bitfinex","SOLUSD",1738663655670,2.8989,206.97,206.88,14.1537]
["bitfinex","SOLUSD",1738663656174,22.56164612,206.96,206.85,2.3809]
["bitfinex","SOLUSD",1738663656372,2.8989,206.97,206.86,13.41184853]
["bitfinex","SOLUSD",1738663656558,2.8989,206.97,206.86,14.13666228]
["bitfinex","SOLUSD",1738663657166,22.56164612,207.0,206.87,0.50196]
["bitfinex","SOLUSD",1738663657469,2.8987,206.99,206.87,5.33586]
["bitfinex","SOLUSD",1738663658389,2.8987,206.99,206.87,4.8339]
["bitfinex","SOLUSD",1738663658563,22.56164612,206.94,206.83,14.1079]
["bitfinex","SOLUSD",1738663659079,22.56164612,206.94,206.84,13.41184853]
["bitfinex","SOLUSD",1738663659258,22.56164612,206.94,206.83,14.1079]
["bitfinex","SOLUSD",1738663659461,22.56164612,206.88,206.78,9.1492]
["bitfinex","SOLUSD",1738663659893,22.56164612,206.9,206.78,13.9852]
["bitfinex","SOLUSD",1738663660055,22.56164612,206.9,206.79,13.41184853]
["bitfinex","SOLUSD",1738663660259,22.56164612,206.9,206.78,13.9852]
["bitfinex","SOLUSD",1738663660591,22.56164612,206.86,206.78,9.1492]
["bitfinex","SOLUSD",1738663660896,2.9003,206.87,206.78,13.9852]
["bitfinex","SOLUSD",1738663661108,2.9003,206.87,206.78,9.1492]
["bitfinex","SOLUSD",1738663661398,2.9003,206.87,206.78,13.9852]
["bitfinex","SOLUSD",1738663661583,22.56164612,206.88,206.78,13.9852]
["bitfinex","SOLUSD",1738663661894,2.8993,206.94,206.82,0.50196]
["bitfinex","SOLUSD",1738663662072,22.56164612,207.01,206.84,63.91380853]
["bitfinex","SOLUSD",1738663662280,22.56164612,207.01,206.87,15.69864853]
["bitfinex","SOLUSD",1738663662662,2.8985,207.0,206.88,4.8337]
["bitfinex","SOLUSD",1738663663158,22.56164612,207.01,206.89,13.91380853]
["bitfinex","SOLUSD",1738663663358,2.8984,207.02,206.91,13.41184853]
["bitfinex","SOLUSD",1738663663600,2.8984,207.02,206.9,9.5765]
["bitfinex","SOLUSD",1738663663991,2.8984,207.02,206.91,13.41184853]
["bitfinex","SOLUSD",1738663664408,22.56164612,207.03,206.91,13.41184853]
["bitfinex","SOLUSD",1738663664573,25.45974612,207.03,206.91,13.41184853]
["bitfinex","SOLUSD",1738663664769,22.56164612,206.99,206.91,4.833]
["bitfinex","SOLUSD",1738663664998,22.56164612,207.01,206.91,4.833]
["bitfinex","SOLUSD",1738663665200,22.56164612,206.99,206.91,4.833]
["bitfinex","SOLUSD",1738663666202,25.46004612,207.01,206.91,4.833]
["bitfinex","SOLUSD",1738663667115,22.56164612,206.99,206.91,4.833]
["bitfinex","SOLUSD",1738663667678,2.8985,207.0,206.91,4.833]
["bitfinex","SOLUSD",1738663667876,22.56164612,206.97,206.87,2.2868]
["bitfinex","SOLUSD",1738663668089,22.56164612,206.97,206.87,7.1205]
["bitfinex","SOLUSD",1738663668983,25.46124612,206.93,206.85,14.2614]
["bitfinex","SOLUSD",1738663669416,22.56164612,206.93,206.85,14.2614]
["bitfinex","SOLUSD",1738663669722,25.46114612,206.93,206.85,14.2614]
["bitfinex","SOLUSD",1738663670008,25.46114612,206.93,206.82,0.063]
["bitfinex","SOLUSD",1738663670180,22.56164612,206.89,206.82,0.063]
["bitfinex","SOLUSD",1738663670381,22.56164612,206.85,206.82,0.063]
["bitfinex","SOLUSD",1738663670687,22.56164612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663671205,2.9005,206.86,206.82,0.063]
["bitfinex","SOLUSD",1738663671384,22.56164612,206.85,206.82,0.063]
["bitfinex","SOLUSD",1738663671772,2.9004,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663671773,25.46204612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663672003,22.56164612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663672185,25.46164612,206.9,206.82,0.063]
["bitfinex","SOLUSD",1738663672391,22.56164612,206.88,206.82,0.063]
["bitfinex","SOLUSD",1738663673091,1.21055573,206.96,206.82,0.063]
["bitfinex","SOLUSD",1738663673304,2.8992,206.95,206.82,13.47484853]
["bitfinex","SOLUSD",1738663673608,2.8992,206.95,206.82,20.09331562]
["bitfinex","SOLUSD",1738663673975,2.8992,206.95,206.82,14.19985475]
["bitfinex","SOLUSD",1738663674606,2.8992,206.95,206.83,4.8348]
["bitfinex","SOLUSD",1738663675011,22.56164612,206.94,206.83,4.8348]
["bitfinex","SOLUSD",1738663675388,25.46134612,206.92,206.82,0.063]
["bitfinex","SOLUSD",1738663676285,22.56164612,206.86,206.82,0.063]
["bitfinex","SOLUSD",1738663676512,22.56164612,206.88,206.82,0.063]
["bitfinex","SOLUSD",1738663676806,22.56164612,206.9,206.82,0.063]
["bitfinex","SOLUSD",1738663677604,25.46044612,206.98,206.84,13.41184853]
["bitfinex","SOLUSD",1738663677811,22.56164612,206.96,206.83,20.72505239]
["bitfinex","SOLUSD",1738663677978,22.56164612,206.94,206.82,0.063]
["bitfinex","SOLUSD",1738663678406,22.56164612,206.94,206.84,20.0]
["bitfinex","SOLUSD",1738663678788,22.56164612,206.96,206.84,20.0]
["bitfinex","SOLUSD",1738663679191,22.56164612,206.96,206.86,8.853]
["bitfinex","SOLUSD",1738663679582,22.56164612,206.94,206.86,8.853]
["bitfinex","SOLUSD",1738663679811,25.46044612,206.98,206.86,13.6871]
["bitfinex","SOLUSD",1738663680717,22.56164612,206.96,206.86,13.6871]
["bitfinex","SOLUSD",1738663681098,25.46074612,206.96,206.86,13.6871]
["bitfinex","SOLUSD",1738663681295,22.56164612,206.94,206.85,0.063]
["bitfinex","SOLUSD",1738663681500,22.56164612,206.92,206.85,4.8973]
["bitfinex","SOLUSD",1738663681720,22.56164612,206.94,206.85,4.8973]
["bitfinex","SOLUSD",1738663682422,22.56164612,206.96,206.85,4.8973]
["bitfinex","SOLUSD",1738663682593,22.56164612,206.94,206.85,4.8973]
["bitfinex","SOLUSD",1738663682796,22.56164612,206.94,206.85,0.063]
["bitfinex","SOLUSD",1738663683113,22.56164612,206.92,206.85,0.063]
["bitfinex","SOLUSD",1738663683315,22.56164612,206.87,206.85,0.063]
["bitfinex","SOLUSD",1738663684918,10.1517,206.86,206.82,0.063]
["bitfinex","SOLUSD",1738663685112,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663687014,22.56164612,206.85,206.82,0.063]
["bitfinex","SOLUSD",1738663689025,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663689337,25.46254612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663690031,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663691719,22.68713612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663692539,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663693038,25.46254612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663693730,25.58803612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663694229,25.46254612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663694616,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663694813,22.56164612,206.85,206.82,0.063]
["bitfinex","SOLUSD",1738663695839,22.56164612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663696449,22.56164612,206.89,206.82,0.063]
["bitfinex","SOLUSD",1738663697248,22.56164612,206.89,206.82,20.063]
["bitfinex","SOLUSD",1738663697654,22.56164612,206.87,206.82,20.063]
["bitfinex","SOLUSD",1738663697943,22.56164612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663700565,25.46204612,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663701530,22.56164612,206.85,206.82,0.063]
["bitfinex","SOLUSD",1738663702466,2.9004,206.87,206.82,0.063]
["bitfinex","SOLUSD",1738663702638,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663703736,25.46254612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663704652,22.56164612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663706952,25.46254612,206.83,206.82,0.063]
["bitfinex","SOLUSD",1738663707866,25.46254612,206.83,206.67,0.063]
["bitfinex","SOLUSD",1738663707867,0.50196,206.8,206.67,0.063]
["bitfinex","SOLUSD",1738663708079,22.56164612,206.72,206.67,0.063]
["bitfinex","SOLUSD",1738663708765,22.56164612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663709152,22.56164612,206.76,206.68,0.12549]
["bitfinex","SOLUSD",1738663709366,22.56164612,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1738663709755,22.56164612,206.78,206.67,0.063]
["bitfinex","SOLUSD",1738663709956,22.56164612,206.78,206.69,20.0]
["bitfinex","SOLUSD",1738663710160,22.56164612,206.78,206.7,13.41184853]
["bitfinex","SOLUSD",1738663710358,22.56164612,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1738663710872,22.56164612,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1738663710873,25.46324612,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1738663711049,22.56164612,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1738663711246,25.46324612,206.78,206.69,33.41184853]
["bitfinex","SOLUSD",1738663711948,25.46324612,206.78,206.69,20.0]
["bitfinex","SOLUSD",1738663712172,22.56164612,206.8,206.7,13.66282853]
["bitfinex","SOLUSD",1738663712387,25.46234612,206.84,206.73,20.0]
["bitfinex","SOLUSD",1738663712548,22.56164612,206.82,206.73,20.0]
["bitfinex","SOLUSD",1738663712748,22.56164612,206.78,206.68,4.0]
["bitfinex","SOLUSD",1738663712949,22.56164612,206.78,206.69,4.8379]
["bitfinex","SOLUSD",1738663713165,22.56164612,206.78,206.68,4.0]
["bitfinex","SOLUSD",1738663713166,22.56164612,206.76,206.66,8.987]
["bitfinex","SOLUSD",1738663713375,22.56164612,206.76,206.67,4.9015]
["bitfinex","SOLUSD",1738663713979,0.12549,206.83,206.67,4.9015]
["bitfinex","SOLUSD",1738663713980,22.56164612,206.8,206.71,20.0]
["bitfinex","SOLUSD",1738663714181,22.56164612,206.82,206.72,13.41184853]
["bitfinex","SOLUSD",1738663714558,22.56164612,206.82,206.73,4.8372]
["bitfinex","SOLUSD",1738663715069,22.56164612,206.8,206.73,4.8372]
["bitfinex","SOLUSD",1738663715284,22.56164612,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1738663715471,22.56164612,206.8,206.71,4.8376]
["bitfinex","SOLUSD",1738663715780,22.56164612,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1738663716082,22.56164612,206.8,206.71,4.8376]
["bitfinex","SOLUSD",1738663716473,22.56164612,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1738663717186,22.56164612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663717360,22.56164612,206.72,206.67,0.063]
["bitfinex","SOLUSD",1738663717684,22.56164612,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738663718184,0.25098,206.78,206.67,0.063]
["bitfinex","SOLUSD",1738663718185,22.56164612,206.72,206.67,0.063]
["bitfinex","SOLUSD",1738663718497,22.56164612,206.68,206.67,0.063]
["bitfinex","SOLUSD",1738663719772,2.9026,206.71,206.67,0.063]
["bitfinex","SOLUSD",1738663719976,22.56164612,206.7,206.67,0.063]
["bitfinex","SOLUSD",1738663720174,22.56164612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663720373,22.56164612,206.78,206.67,0.063]
["bitfinex","SOLUSD",1738663721360,22.56164612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663722265,25.46374612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663722477,22.56164612,206.74,206.67,0.063]
["bitfinex","SOLUSD",1738663722891,25.46364612,206.76,206.67,0.063]
["bitfinex","SOLUSD",1738663723268,25.46364612,206.76,206.68,8.8576]
["bitfinex","SOLUSD",1738663723472,22.56164612,206.76,206.68,8.8576]
["bitfinex","SOLUSD",1738663723666,22.56164612,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1738663723987,22.56164612,206.78,206.69,4.8381]
["bitfinex","SOLUSD",1738663725615,25.46324612,206.78,206.69,4.8381]
["bitfinex","SOLUSD",1738663725971,22.56164612,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1738663726665,22.56164612,206.78,206.69,4.8381]
["bitfinex","SOLUSD",1738663726872,22.56164612,206.8,206.69,16.9335]
["bitfinex","SOLUSD",1738663727086,22.56164612,206.78,206.69,16.9335]
["bitfinex","SOLUSD",1738663727286,22.56164612,206.78,206.7,13.41184853]
["bitfinex","SOLUSD",1738663727491,22.56164612,206.8,206.7,13.41184853]
["bitfinex","SOLUSD",1738663727997,22.56164612,206.8,206.71,4.8376]
["bitfinex","SOLUSD",1738663730093,2.9311,206.82,206.72,15.68894853]
["bitfinex","SOLUSD",1738663730094,22.59164612,206.82,206.72,15.68894853]
["bitfinex","SOLUSD",1738663730387,22.59164612,206.82,206.72,19.24068832]
["bitfinex","SOLUSD",1738663730894,25.49274612,206.82,206.72,5.82883979]
["bitfinex","SOLUSD",1738663731772,22.56164612,206.8,206.72,5.82883979]
["bitfinex","SOLUSD",1738663731966,22.56164612,206.8,206.73,3.55173979]
["bitfinex","SOLUSD",1738663732167,22.56164612,206.78,206.73,3.55173979]
["bitfinex","SOLUSD",1738663732367,22.56164612,206.78,206.73,8.38883979]
["bitfinex","SOLUSD",1738663732676,22.56164612,206.8,206.73,3.55173979]
["bitfinex","SOLUSD",1738663732871,22.56164612,206.78,206.73,3.55173979]
["bitfinex","SOLUSD",1738663733806,22.56164612,206.78,206.7,4.8379]
["bitfinex","SOLUSD",1738663734671,22.59164612,206.82,206.71,13.41184853]
["bitfinex","SOLUSD",1738663735391,22.59164612,206.82,206.72,3.55339609]
["bitfinex","SOLUSD",1738663735907,0.03,206.82,206.75,20.0]
["bitfinex","SOLUSD",1738663736066,0.03,206.82,206.77,20.0]
["bitfinex","SOLUSD",1738663736787,0.03,206.82,206.78,2.1993]
["bitfinex","SOLUSD",1738663736999,0.03,206.82,206.81,20.0]
["bitfinex","SOLUSD",1738663737192,0.03,206.82,206.81,33.41184853]
["bitfinex","SOLUSD",1738663737378,0.03,206.82,206.81,20.0]
["bitfinex","SOLUSD",1738663737696,0.03,206.82,206.81,23.55339609]
["bitfinex","SOLUSD",1738663737994,0.03,206.82,206.81,28.38869609]
["bitfinex","SOLUSD",1738663738200,0.03,206.82,206.81,3.55339609]
["bitfinex","SOLUSD",1738663738496,22.59164612,206.82,206.81,3.55339609]
["bitfinex","SOLUSD",1738663739173,0.03,206.82,206.75,18.24854853]
["bitfinex","SOLUSD",1738663740208,0.03,206.82,206.75,4.8367]
["bitfinex","SOLUSD",1738663740509,22.56164612,206.8,206.72,7.1445]
["bitfinex","SOLUSD",1738663741509,22.56164612,206.8,206.73,3.54623206]
["bitfinex","SOLUSD",1738663741892,22.56164612,206.78,206.73,3.54623206]
["bitfinex","SOLUSD",1738663742210,22.56164612,206.76,206.73,3.54623206]
["bitfinex","SOLUSD",1738663742816,22.56164612,206.76,206.69,0.063]
["bitfinex","SOLUSD",1738663743200,22.56164612,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738663743382,22.56164612,206.76,206.69,0.063]
["bitfinex","SOLUSD",1738663743586,25.46364612,206.76,206.69,0.063]
["bitfinex","SOLUSD",1738663743916,22.56164612,206.78,206.69,0.063]
["bitfinex","SOLUSD",1738663744302,22.56164612,206.8,206.7,20.0]
["bitfinex","SOLUSD",1738663745705,0.03,206.82,206.74,20.0]
["bitfinex","SOLUSD",1738663746085,25.49264612,206.82,206.74,20.0]
["bitfinex","SOLUSD",1738663746278,22.59164612,206.82,206.74,20.0]
["bitfinex","SOLUSD",1738663746878,22.56164612,206.8,206.74,20.0]
["bitfinex","SOLUSD",1738663747119,22.56164612,206.8,206.72,2.1948]
["bitfinex","SOLUSD",1738663747406,2.9311,206.82,206.72,2.1948]
["bitfinex","SOLUSD",1738663747407,22.59164612,206.82,206.72,2.1948]
["bitfinex","SOLUSD",1738663747620,22.59164612,206.82,206.74,20.0]
["bitfinex","SOLUSD",1738663747789,22.59164612,206.82,206.75,4.8367]
["bitfinex","SOLUSD",1738663748286,25.49274612,206.82,206.73,4.837]
["bitfinex","SOLUSD",1738663748487,22.56164612,206.78,206.69,0.063]
["bitfinex","SOLUSD",1738663748881,22.56164612,206.78,206.7,4.8379]
["bitfinex","SOLUSD",1738663749523,22.56164612,206.8,206.71,13.41184853]
["bitfinex","SOLUSD",1738663749823,22.56164612,206.8,206.72,4.8374]
["bitfinex","SOLUSD",1738663750309,25.46304612,206.8,206.72,4.8374]
["bitfinex","SOLUSD",1738663750508,25.46304612,206.8,206.71,3.55254285]
["bitfinex","SOLUSD",1738663750688,22.56164612,206.78,206.71,3.55254285]
["bitfinex","SOLUSD",1738663750894,22.56164612,206.76,206.71,3.55254285]
["bitfinex","SOLUSD",1738663751313,22.56164612,206.74,206.71,3.55254285]
["bitfinex","SOLUSD",1738663751996,22.56164612,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738663752685,22.56164612,206.72,206.69,0.063]
["bitfinex","SOLUSD",1738663753087,22.56164612,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738663753322,22.68713612,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738663753889,25.58983612,206.7,206.69,0.063]
["bitfinex","SOLUSD",1738663754496,22.56164612,206.72,206.69,0.063]
["bitfinex","SOLUSD",1738663754819,22.56164612,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738663755212,22.56164612,206.72,206.69,0.063]
["bitfinex","SOLUSD",1738663755390,25.46384612,206.74,206.69,0.063]
["bitfinex","SOLUSD",1738663755596,25.46384612,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738663756724,2.9022,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738663756907,22.56164612,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738663757217,22.68713612,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738663757531,20.0,206.7,206.69,0.0001]
["bitfinex","SOLUSD",1738663757692,66.49976224,206.7,206.69,0.0001]
["bitfinex","SOLUSD",1738663758387,0.37647,206.66,206.64,0.063]
["bitfinex","SOLUSD",1738663758694,22.68713612,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738663758913,22.93811612,206.65,206.64,0.0001]
["bitfinex","SOLUSD",1738663759230,25.06360612,206.65,206.64,0.0001]
["bitfinex","SOLUSD",1738663760307,25.06360612,206.65,206.56,0.063]
["bitfinex","SOLUSD",1738663760308,1.12549,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738663760513,22.68713612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663761403,25.46544612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663761604,22.56164612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663762336,22.56164612,206.66,206.56,0.063]
["bitfinex","SOLUSD",1738663762511,22.56164612,206.66,206.57,20.0]
["bitfinex","SOLUSD",1738663763129,22.56164612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663763438,25.59093612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663763729,25.46544612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663765516,22.56164612,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738663766108,25.46524612,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738663766317,22.56164612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663766823,25.59093612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663767821,25.46544612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663768205,7.38339,206.67,206.56,0.063]
["bitfinex","SOLUSD",1738663768206,2.9037,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738663768411,25.46524612,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738663768631,22.56164612,206.64,206.56,0.063]
["bitfinex","SOLUSD",1738663769011,22.56164612,206.64,206.57,20.0]
["bitfinex","SOLUSD",1738663769537,22.56164612,206.66,206.57,20.0]
["bitfinex","SOLUSD",1738663770217,22.56164612,206.66,206.57,22.206]
["bitfinex","SOLUSD",1738663770640,22.56164612,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1738663773417,25.46494612,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1738663773926,22.56164612,206.68,206.58,4.8407]
["bitfinex","SOLUSD",1738663774123,22.56164612,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1738663775227,22.56164612,206.64,206.57,2.206]
["bitfinex","SOLUSD",1738663775435,22.56164612,206.64,206.56,4.904]
["bitfinex","SOLUSD",1738663775814,22.56164612,206.62,206.56,0.063]
["bitfinex","SOLUSD",1738663776842,22.56164612,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663776843,45.49976224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663777137,56.66415224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663777326,59.56795224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663777964,59.44246224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663778724,59.56795224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663779017,37.00630612,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663779245,59.56795224,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738663779414,0.12549,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663779625,22.68713612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663780217,22.93811612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663781737,25.84261612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663782127,25.46614612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663782535,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663783049,25.46614612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663784450,22.56164612,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663784750,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663785849,10.1618,206.66,206.56,0.063]
["bitfinex","SOLUSD",1738663786031,22.56164612,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738663787941,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663788139,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663791061,25.46614612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663791434,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663792366,22.56164612,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663792867,25.46534612,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738663793052,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663794368,22.56164612,206.63,206.56,0.063]
["bitfinex","SOLUSD",1738663796653,0.03,206.66,206.59,20.0]
["bitfinex","SOLUSD",1738663797666,22.56164612,206.63,206.58,9.3629]
["bitfinex","SOLUSD",1738663798567,22.56164612,206.63,206.57,2.3581]
["bitfinex","SOLUSD",1738663798866,22.56164612,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663799238,2.9034,206.65,206.56,0.063]
["bitfinex","SOLUSD",1738663799239,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663799455,10.162,206.65,206.56,0.063]
["bitfinex","SOLUSD",1738663799456,22.56164612,206.59,206.56,0.063]
["bitfinex","SOLUSD",1738663799761,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663800070,22.56164612,206.61,206.56,4.904]
["bitfinex","SOLUSD",1738663800660,22.56164612,206.61,206.56,0.063]
["bitfinex","SOLUSD",1738663800864,22.56164612,206.57,206.56,0.063]
["bitfinex","SOLUSD",1738663802462,23.06360612,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738663802866,39.37995465,206.57,206.56,0.0001]
["bitfinex","SOLUSD",1738663803171,22.56164612,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738663805376,25.46734612,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738663806376,25.59283612,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738663806746,27.88093612,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738663807236,27.75544612,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738663807460,22.56164612,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663807876,25.46714612,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663808451,22.56164612,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663809353,22.56164612,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663809756,2.9049,206.55,206.48,0.063]
["bitfinex","SOLUSD",1738663809757,22.56164612,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663811050,22.56164612,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663811453,22.56164612,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663811952,22.56164612,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663813479,22.56164612,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663813980,22.56164612,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663814882,14.05155208,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663815669,14.05155208,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663816767,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663819080,22.48661531,206.56,206.48,0.063]
["bitfinex","SOLUSD",1738663819471,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663819873,22.48661531,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663820171,44.97323062,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663820702,22.48661531,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663820989,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663821166,22.48661531,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663822768,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663823263,22.48661531,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663823974,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663824488,25.39181531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663824666,22.48661531,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663825899,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663826385,22.48661531,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663826779,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663828370,22.51661531,206.56,206.48,0.18849]
["bitfinex","SOLUSD",1738663829286,0.03,206.56,206.48,0.18849]
["bitfinex","SOLUSD",1738663829778,22.51661531,206.56,206.48,0.18849]
["bitfinex","SOLUSD",1738663829978,22.51661531,206.56,206.48,0.063]
["bitfinex","SOLUSD",1738663830189,22.48661531,206.54,206.48,4.906]
["bitfinex","SOLUSD",1738663831309,22.48661531,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663831502,25.39161531,206.54,206.48,0.063]
["bitfinex","SOLUSD",1738663831705,22.48661531,206.52,206.48,0.063]
["bitfinex","SOLUSD",1738663831881,22.48661531,206.5,206.48,0.063]
["bitfinex","SOLUSD",1738663832208,22.48661531,206.5,206.44,4.96949]
["bitfinex","SOLUSD",1738663833295,2.905,206.54,206.44,4.96949]
["bitfinex","SOLUSD",1738663833296,22.48661531,206.54,206.44,4.96949]
["bitfinex","SOLUSD",1738663834616,22.48661531,206.54,206.46,0.12549]
["bitfinex","SOLUSD",1738663834898,22.48661531,206.54,206.47,20.0]
["bitfinex","SOLUSD",1738663835099,22.51661531,206.56,206.48,0.12549]
["bitfinex","SOLUSD",1738663835883,22.48661531,206.54,206.44,4.844]
["bitfinex","SOLUSD",1738663836085,22.48661531,206.52,206.44,4.844]
["bitfinex","SOLUSD",1738663836285,2.9048,206.55,206.42,2.4421]
["bitfinex","SOLUSD",1738663836286,22.48661531,206.5,206.42,2.4421]
["bitfinex","SOLUSD",1738663836587,14.05817522,206.5,206.42,7.2865]
["bitfinex","SOLUSD",1738663837406,14.05817522,206.5,206.43,20.0]
["bitfinex","SOLUSD",1738663837708,14.05817522,206.54,206.44,25.09498]
["bitfinex","SOLUSD",1738663837880,14.05817522,206.54,206.46,0.25098]
["bitfinex","SOLUSD",1738663838083,14.08817522,206.56,206.48,20.0]
["bitfinex","SOLUSD",1738663839519,14.08817522,206.56,206.49,13.66282853]
["bitfinex","SOLUSD",1738663839683,0.03,206.56,206.51,13.66282853]
["bitfinex","SOLUSD",1738663840100,0.03,206.56,206.5,13.9271]
["bitfinex","SOLUSD",1738663841613,22.5038396,206.56,206.5,4.8426]
["bitfinex","SOLUSD",1738663841802,22.5038396,206.56,206.49,4.8428]
["bitfinex","SOLUSD",1738663842377,22.5038396,206.56,206.5,13.66282853]
["bitfinex","SOLUSD",1738663842378,0.03,206.56,206.5,13.66282853]
["bitfinex","SOLUSD",1738663844009,0.03,206.56,206.52,20.0]
["bitfinex","SOLUSD",1738663844209,0.03,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1738663844599,0.03,206.56,206.52,20.0]
["bitfinex","SOLUSD",1738663845612,0.03,206.56,206.53,4.8419]
["bitfinex","SOLUSD",1738663846196,0.03,206.56,206.49,12.23259]
["bitfinex","SOLUSD",1738663846417,0.03,206.56,206.47,4.8433]
["bitfinex","SOLUSD",1738663847124,0.03,206.56,206.49,20.0]
["bitfinex","SOLUSD",1738663847286,0.03,206.56,206.51,13.66282853]
["bitfinex","SOLUSD",1738663847486,0.03,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1738663847719,0.03,206.56,206.55,20.12549]
["bitfinex","SOLUSD",1738663848400,0.03,206.56,206.55,33.66282853]
["bitfinex","SOLUSD",1738663848597,0.03,206.56,206.55,45.25232853]
["bitfinex","SOLUSD",1738663849412,0.03,206.61,206.6,0.50196]
["bitfinex","SOLUSD",1738663849620,0.03,206.61,206.6,13.91380853]
["bitfinex","SOLUSD",1738663849800,0.0001,206.61,206.6,18.75400853]
["bitfinex","SOLUSD",1738663850420,0.0001,206.61,206.6,18.50302853]
["bitfinex","SOLUSD",1738663851290,0.0001,206.61,206.6,18.75400853]
["bitfinex","SOLUSD",1738663851500,0.03,206.66,206.65,0.12549]
["bitfinex","SOLUSD",1738663851699,0.03,206.66,206.65,18.50182853]
["bitfinex","SOLUSD",1738663852216,0.03,206.66,206.65,18.75280853]
["bitfinex","SOLUSD",1738663854230,0.03,206.74,206.72,20.0]
["bitfinex","SOLUSD",1738663854721,0.03,206.77,206.76,20.25098]
["bitfinex","SOLUSD",1738663854922,0.03,206.77,206.76,33.66282853]
["bitfinex","SOLUSD",1738663855132,0.03,206.77,206.71,11.1335]
["bitfinex","SOLUSD",1738663855435,0.03,206.77,206.74,20.0]
["bitfinex","SOLUSD",1738663855793,0.03,206.77,206.72,20.12549]
["bitfinex","SOLUSD",1738663856012,0.03,206.77,206.72,20.0]
["bitfinex","SOLUSD",1738663856207,22.5038396,206.77,206.72,20.0]
["bitfinex","SOLUSD",1738663856427,22.5038396,206.77,206.67,13.66282853]
["bitfinex","SOLUSD",1738663857627,22.5038396,206.77,206.7,20.0]
["bitfinex","SOLUSD",1738663858614,22.4738396,206.76,206.7,20.0]
["bitfinex","SOLUSD",1738663858927,22.4738396,206.76,206.69,20.0]
["bitfinex","SOLUSD",1738663859117,22.4738396,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1738663859315,22.4738396,206.76,206.69,20.0]
["bitfinex","SOLUSD",1738663859707,25.3757396,206.76,206.68,4.8383]
["bitfinex","SOLUSD",1738663860114,22.4738396,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1738663860316,25.3757396,206.76,206.68,4.8383]
["bitfinex","SOLUSD",1738663860633,14.03139272,206.69,206.61,23.1095]
["bitfinex","SOLUSD",1738663860799,14.03139272,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663861226,14.03139272,206.69,206.62,24.8398]
["bitfinex","SOLUSD",1738663861808,14.03139272,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663862131,16.93429272,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663862338,14.03139272,206.67,206.6,4.8401]
["bitfinex","SOLUSD",1738663862636,22.45406101,206.68,206.6,24.8401]
["bitfinex","SOLUSD",1738663863196,22.45406101,206.66,206.58,4.8405]
["bitfinex","SOLUSD",1738663863401,22.45406101,206.64,206.58,4.8405]
["bitfinex","SOLUSD",1738663863899,22.45406101,206.66,206.57,20.0]
["bitfinex","SOLUSD",1738663864101,22.45406101,206.66,206.58,13.66282853]
["bitfinex","SOLUSD",1738663864435,22.45406101,206.7,206.6,0.12549]
["bitfinex","SOLUSD",1738663864823,22.45406101,206.68,206.58,5.96861987]
["bitfinex","SOLUSD",1738663865007,22.45406101,206.68,206.58,20.0]
["bitfinex","SOLUSD",1738663865332,22.45406101,206.66,206.55,16.945]
["bitfinex","SOLUSD",1738663865503,22.45406101,206.66,206.56,13.91380853]
["bitfinex","SOLUSD",1738663865699,22.45406101,206.68,206.56,13.91380853]
["bitfinex","SOLUSD",1738663865925,22.45406101,206.68,206.58,13.53733853]
["bitfinex","SOLUSD",1738663866132,22.45406101,206.68,206.58,33.53733853]
["bitfinex","SOLUSD",1738663866363,22.45406101,206.72,206.62,13.53733853]
["bitfinex","SOLUSD",1738663866711,5.2377,206.74,206.63,13.41184853]
["bitfinex","SOLUSD",1738663866712,24.78946101,206.74,206.63,13.41184853]
["bitfinex","SOLUSD",1738663867032,24.78946101,206.74,206.63,33.41184853]
["bitfinex","SOLUSD",1738663867409,27.69166101,206.74,206.63,33.41184853]
["bitfinex","SOLUSD",1738663868439,27.69166101,206.74,206.64,4.8393]
["bitfinex","SOLUSD",1738663868812,24.78946101,206.74,206.65,0.12549]
["bitfinex","SOLUSD",1738663869019,2.3354,206.74,206.67,0.25098]
["bitfinex","SOLUSD",1738663869219,2.3354,206.74,206.67,13.66282853]
["bitfinex","SOLUSD",1738663869523,2.3354,206.74,206.71,20.12549]
["bitfinex","SOLUSD",1738663869939,2.3354,206.74,206.72,13.78831853]
["bitfinex","SOLUSD",1738663870117,0.03,206.76,206.75,20.12549]
["bitfinex","SOLUSD",1738663870624,0.03,206.76,206.75,24.96219]
["bitfinex","SOLUSD",1738663872748,0.03,206.76,206.75,4.8367]
["bitfinex","SOLUSD",1738663872943,0.03,206.76,206.73,4.8372]
["bitfinex","SOLUSD",1738663873126,0.03,206.76,206.74,13.91380853]
["bitfinex","SOLUSD",1738663874247,0.03,206.76,206.74,20.0]
["bitfinex","SOLUSD",1738663874625,0.03,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1738663874815,0.03,206.76,206.75,18.75050853]
["bitfinex","SOLUSD",1738663875331,0.03,206.76,206.75,4.8367]
["bitfinex","SOLUSD",1738663876429,0.03,206.76,206.75,18.75050853]
["bitfinex","SOLUSD",1738663876746,0.03,206.76,206.69,1.0]
["bitfinex","SOLUSD",1738663876747,0.03,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1738663876934,0.03,206.76,206.68,4.9013]
["bitfinex","SOLUSD",1738663877618,0.03,206.76,206.72,0.37647]
["bitfinex","SOLUSD",1738663878040,0.03,206.76,206.74,0.37647]
["bitfinex","SOLUSD",1738663878242,0.03,206.76,206.75,33.91380853]
["bitfinex","SOLUSD",1738663878417,0.03,206.76,206.75,13.91380853]
["bitfinex","SOLUSD",1738663878740,0.03,206.76,206.73,20.0]
["bitfinex","SOLUSD",1738663878943,0.03,206.76,206.75,0.37647]
["bitfinex","SOLUSD",1738663879142,0.03,206.77,206.76,33.53733853]
["bitfinex","SOLUSD",1738663879719,0.03,206.77,206.76,33.91380853]
["bitfinex","SOLUSD",1738663880930,0.03,206.77,206.76,38.75030853]
["bitfinex","SOLUSD",1738663881536,0.03,206.82,206.81,0.25098]
["bitfinex","SOLUSD",1738663881844,0.03,206.82,206.81,13.91380853]
["bitfinex","SOLUSD",1738663882951,0.03,206.82,206.81,18.74910853]
["bitfinex","SOLUSD",1738663883147,0.03,206.85,206.84,13.53733853]
["bitfinex","SOLUSD",1738663883324,0.03,206.85,206.81,4.8353]
["bitfinex","SOLUSD",1738663884024,0.03,206.85,206.78,20.0]
["bitfinex","SOLUSD",1738663884229,0.03,206.85,206.8,20.0]
["bitfinex","SOLUSD",1738663884418,0.03,206.85,206.78,13.53733853]
["bitfinex","SOLUSD",1738663884617,0.03,206.85,206.79,0.25098]
["bitfinex","SOLUSD",1738663885067,0.03,206.85,206.78,13.53733853]
["bitfinex","SOLUSD",1738663885068,0.03,206.85,206.77,4.8362]
["bitfinex","SOLUSD",1738663885227,25.5069407,206.84,206.77,4.8362]
["bitfinex","SOLUSD",1738663886555,0.03,206.82,206.76,0.25098]
["bitfinex","SOLUSD",1738663887460,0.03,206.82,206.74,4.8999]
["bitfinex","SOLUSD",1738663887461,14.0385407,206.82,206.74,4.8999]
["bitfinex","SOLUSD",1738663887648,0.03,206.82,206.76,0.25098]
["bitfinex","SOLUSD",1738663887847,0.03,206.82,206.78,13.66282853]
["bitfinex","SOLUSD",1738663888550,0.03,206.82,206.79,4.8358]
["bitfinex","SOLUSD",1738663889434,0.03,206.82,206.8,0.12549]
["bitfinex","SOLUSD",1738663889738,0.03,206.82,206.81,13.78831853]
["bitfinex","SOLUSD",1738663889929,0.03,206.82,206.81,13.91380853]
["bitfinex","SOLUSD",1738663890332,0.0001,206.82,206.81,13.91380853]
["bitfinex","SOLUSD",1738663890541,0.0001,206.82,206.81,0.25098]
["bitfinex","SOLUSD",1738663890741,0.0001,206.82,206.8,4.8354]
["bitfinex","SOLUSD",1738663891753,0.0001,206.82,206.79,4.8358]
["bitfinex","SOLUSD",1738663892851,0.0001,206.82,206.78,0.25098]
["bitfinex","SOLUSD",1738663893057,0.0001,206.82,206.78,5.08688]
["bitfinex","SOLUSD",1738663894452,0.0001,206.82,206.78,4.8359]
["bitfinex","SOLUSD",1738663894765,0.0001,206.82,206.74,4.8999]
["bitfinex","SOLUSD",1738663894766,11.2201,206.81,206.74,4.8999]
["bitfinex","SOLUSD",1738663894933,11.2201,206.81,206.75,0.25098]
["bitfinex","SOLUSD",1738663895649,14.1214,206.81,206.74,0.063]
["bitfinex","SOLUSD",1738663895841,14.0085407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663897339,16.9098407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663898635,14.0085407,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738663898839,14.0085407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663899463,2.902,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738663900059,14.0085407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663900365,16.9104407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663901145,14.0085407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663901472,16.9102407,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738663901644,16.9399407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663902264,14.0085407,206.78,206.74,0.063]
["bitfinex","SOLUSD",1738663902467,2.9314,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663902468,14.0385407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663902869,16.9399407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663903645,0.03,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663904951,0.03,206.8,206.74,4.8999]
["bitfinex","SOLUSD",1738663906383,14.0385407,206.8,206.74,0.063]
["bitfinex","SOLUSD",1738663906677,14.0085407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663908570,16.9104407,206.76,206.74,0.063]
["bitfinex","SOLUSD",1738663909071,11.1806,206.75,206.68,0.063]
["bitfinex","SOLUSD",1738663909268,14.0085407,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738663910181,14.0085407,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738663911258,30.9197814,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738663911985,8.88919,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738663912190,4.37219,206.68,206.53,0.063]
["bitfinex","SOLUSD",1738663912366,14.0085407,206.6,206.53,0.063]
["bitfinex","SOLUSD",1738663912760,16.9126407,206.6,206.53,0.063]
["bitfinex","SOLUSD",1738663913487,14.0085407,206.58,206.53,0.063]
["bitfinex","SOLUSD",1738663914181,14.0085407,206.65,206.54,0.37647]
["bitfinex","SOLUSD",1738663914491,8.7637,206.69,206.59,13.66282853]
["bitfinex","SOLUSD",1738663915160,14.0085407,206.71,206.59,13.66282853]
["bitfinex","SOLUSD",1738663915677,14.0085407,206.69,206.59,13.66282853]
["bitfinex","SOLUSD",1738663915861,14.0085407,206.67,206.55,3.6]
["bitfinex","SOLUSD",1738663916054,14.0085407,206.65,206.56,4.8412]
["bitfinex","SOLUSD",1738663916480,14.0085407,206.65,206.56,24.8412]
["bitfinex","SOLUSD",1738663916655,22.4592404,206.65,206.56,24.8412]
["bitfinex","SOLUSD",1738663917585,25.3624404,206.67,206.56,24.8412]
["bitfinex","SOLUSD",1738663918084,22.4592404,206.67,206.57,0.37647]
["bitfinex","SOLUSD",1738663918667,22.4592404,206.69,206.59,0.37647]
["bitfinex","SOLUSD",1738663918863,22.4592404,206.71,206.59,0.37647]
["bitfinex","SOLUSD",1738663919089,24.7059404,206.73,206.62,0.37647]
["bitfinex","SOLUSD",1738663919273,24.7059404,206.73,206.63,4.8395]
["bitfinex","SOLUSD",1738663919786,24.7059404,206.73,206.64,0.37647]
["bitfinex","SOLUSD",1738663920290,27.6082404,206.73,206.63,4.8395]
["bitfinex","SOLUSD",1738663920587,22.4592404,206.67,206.6,4.8402]
["bitfinex","SOLUSD",1738663921162,22.4592404,206.67,206.57,20.37647]
["bitfinex","SOLUSD",1738663921492,22.4592404,206.67,206.58,4.8407]
["bitfinex","SOLUSD",1738663921667,25.3624404,206.67,206.58,4.8407]
["bitfinex","SOLUSD",1738663922079,22.4592404,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738663922279,22.4592404,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738663922587,22.4592404,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738663923092,22.4592404,206.67,206.64,0.063]
["bitfinex","SOLUSD",1738663923394,22.4592404,206.69,206.64,0.063]
["bitfinex","SOLUSD",1738663924959,22.4592404,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738663925462,25.3626404,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738663926096,25.4881304,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738663926271,34.5084304,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738663926473,0.12549,206.63,206.53,0.063]
["bitfinex","SOLUSD",1738663926668,22.4592404,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738663926877,22.4592404,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738663927463,25.3641404,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738663927869,22.4592404,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738663928112,7.2604,206.61,206.53,0.063]
["bitfinex","SOLUSD",1738663928113,22.4592404,206.57,206.53,0.063]
["bitfinex","SOLUSD",1738663929302,22.4592404,206.59,206.53,0.063]
["bitfinex","SOLUSD",1738663929976,22.4592404,206.61,206.54,0.25098]
["bitfinex","SOLUSD",1738663930781,22.4592404,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1738663931901,22.4592404,206.61,206.55,4.8414]
["bitfinex","SOLUSD",1738663932097,22.4592404,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738663932304,22.4592404,206.67,206.57,13.53733853]
["bitfinex","SOLUSD",1738663932685,22.4592404,206.69,206.58,0.12549]
["bitfinex","SOLUSD",1738663933202,22.4592404,206.69,206.6,0.12549]
["bitfinex","SOLUSD",1738663933384,22.4592404,206.69,206.61,13.66282853]
["bitfinex","SOLUSD",1738663933769,22.4592404,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663934973,22.4592404,206.69,206.61,13.66282853]
["bitfinex","SOLUSD",1738663935374,22.4592404,206.71,206.61,13.66282853]
["bitfinex","SOLUSD",1738663935881,22.4592404,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663936196,22.4592404,206.71,206.63,13.66282853]
["bitfinex","SOLUSD",1738663936985,22.4592404,206.71,206.62,4.8398]
["bitfinex","SOLUSD",1738663937286,22.4592404,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1738663938096,22.4592404,206.69,206.61,4.96549]
["bitfinex","SOLUSD",1738663938805,25.3621404,206.69,206.61,4.96549]
["bitfinex","SOLUSD",1738663940887,22.4592404,206.67,206.6,4.8402]
["bitfinex","SOLUSD",1738663941284,22.4592404,206.65,206.58,4.8407]
["bitfinex","SOLUSD",1738663941589,22.4592404,206.65,206.57,7.2168]
["bitfinex","SOLUSD",1738663941917,22.4592404,206.61,206.54,4.9046]
["bitfinex","SOLUSD",1738663942080,22.4592404,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738663942280,22.4592404,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663942712,22.4592404,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738663943221,22.4592404,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663943583,22.4592404,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663945283,25.3640404,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663948300,22.4592404,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663948992,22.4592404,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663949330,22.4592404,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738663949502,5.0796,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738663949503,22.4592404,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663949811,22.4592404,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663950019,22.4592404,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738663950221,22.4592404,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738663952320,2.12549,206.67,206.55,18.62971853]
["bitfinex","SOLUSD",1738663952321,22.4592404,206.67,206.55,18.62971853]
["bitfinex","SOLUSD",1738663952523,22.4892404,206.69,206.57,0.12549]
["bitfinex","SOLUSD",1738663952693,22.4892404,206.69,206.59,13.41184853]
["bitfinex","SOLUSD",1738663953096,22.4592404,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738663953395,22.4592404,206.61,206.54,4.9046]
["bitfinex","SOLUSD",1738663953604,22.4592404,206.63,206.54,4.9046]
["bitfinex","SOLUSD",1738663954413,22.4592404,206.63,206.54,0.063]
["bitfinex","SOLUSD",1738663955026,22.4592404,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738663955902,22.4592404,206.61,206.54,4.9046]
["bitfinex","SOLUSD",1738663957135,22.4592404,206.59,206.54,4.9046]
["bitfinex","SOLUSD",1738663957430,22.4592404,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738663957998,25.3632404,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738663959219,25.3632404,206.61,206.54,0.18849]
["bitfinex","SOLUSD",1738663959220,22.4592404,206.61,206.54,0.18849]
["bitfinex","SOLUSD",1738663959425,22.4592404,206.64,206.55,20.0]
["bitfinex","SOLUSD",1738663960546,22.4592404,206.64,206.56,4.8412]
["bitfinex","SOLUSD",1738663960832,0.12549,206.68,206.56,4.8412]
["bitfinex","SOLUSD",1738663960833,22.4592404,206.66,206.56,4.8412]
["bitfinex","SOLUSD",1738663961334,0.15549,206.69,206.59,0.25098]
["bitfinex","SOLUSD",1738663961335,0.03,206.69,206.59,0.25098]
["bitfinex","SOLUSD",1738663961631,0.03,206.69,206.62,0.12549]
["bitfinex","SOLUSD",1738663961819,0.03,206.69,206.64,20.0]
["bitfinex","SOLUSD",1738663962133,0.03,206.69,206.65,13.66282853]
["bitfinex","SOLUSD",1738663962342,0.03,206.69,206.65,13.53733853]
["bitfinex","SOLUSD",1738663962499,22.4592404,206.68,206.61,4.84]
["bitfinex","SOLUSD",1738663962840,22.4592404,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1738663963633,22.4592404,206.66,206.58,2.2972]
["bitfinex","SOLUSD",1738663963947,22.4592404,206.66,206.59,38.25234853]
["bitfinex","SOLUSD",1738663964140,22.4592404,206.68,206.59,38.25234853]
["bitfinex","SOLUSD",1738663964427,0.03,206.69,206.62,20.0]
["bitfinex","SOLUSD",1738663964605,0.03,206.69,206.63,13.41184853]
["bitfinex","SOLUSD",1738663965939,0.03,206.69,206.6,0.25098]
["bitfinex","SOLUSD",1738663965940,22.4592404,206.68,206.6,0.12549]
["bitfinex","SOLUSD",1738663966322,0.03,206.69,206.6,4.8402]
["bitfinex","SOLUSD",1738663966531,0.03,206.69,206.61,13.53733853]
["bitfinex","SOLUSD",1738663967543,22.4592404,206.68,206.59,4.8405]
["bitfinex","SOLUSD",1738663967846,22.4592404,206.66,206.59,4.8405]
["bitfinex","SOLUSD",1738663968045,22.4592404,206.64,206.54,0.063]
["bitfinex","SOLUSD",1738663968213,22.4592404,206.62,206.55,4.8414]
["bitfinex","SOLUSD",1738663969155,22.4592404,206.62,206.54,4.9046]
["bitfinex","SOLUSD",1738663970124,22.4592404,206.6,206.54,4.9046]
["bitfinex","SOLUSD",1738663970328,22.4592404,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663971621,22.4892404,206.64,206.54,0.18849]
["bitfinex","SOLUSD",1738663971824,22.4892404,206.64,206.55,20.0]
["bitfinex","SOLUSD",1738663971825,2.9336,206.64,206.55,20.0]
["bitfinex","SOLUSD",1738663972145,22.4592404,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738663972518,22.4892404,206.64,206.54,0.063]
["bitfinex","SOLUSD",1738663973457,22.4892404,206.64,206.54,4.9046]
["bitfinex","SOLUSD",1738663975058,0.03,206.64,206.57,0.12549]
["bitfinex","SOLUSD",1738663975833,25.3928404,206.64,206.55,4.8414]
["bitfinex","SOLUSD",1738663976055,22.4592404,206.62,206.55,4.8414]
["bitfinex","SOLUSD",1738663976255,22.4592404,206.62,206.54,4.9045]
["bitfinex","SOLUSD",1738663976438,22.4592404,206.6,206.54,4.9045]
["bitfinex","SOLUSD",1738663977160,22.4592404,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663978042,22.4592404,206.58,206.54,0.063]
["bitfinex","SOLUSD",1738663978555,22.4592404,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663980736,22.4592404,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738663981132,0.03,206.64,206.57,0.25098]
["bitfinex","SOLUSD",1738663981332,0.03,206.64,206.59,13.66282853]
["bitfinex","SOLUSD",1738663983277,0.03,206.64,206.58,19.227]
["bitfinex","SOLUSD",1738663983278,0.03,206.64,206.58,7.1252]
["bitfinex","SOLUSD",1738663983437,22.4592404,206.62,206.56,24.841]
["bitfinex","SOLUSD",1738663983858,22.4592404,206.62,206.54,4.9044]
["bitfinex","SOLUSD",1738663985073,25.3928404,206.64,206.54,4.9044]
["bitfinex","SOLUSD",1738663985547,22.4592404,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738663985954,22.4592404,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663986947,25.3631404,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738663987152,22.4592404,206.62,206.54,0.063]
["bitfinex","SOLUSD",1738663988554,22.4892404,206.64,206.54,13.85131853]
["bitfinex","SOLUSD",1738663988755,0.03,206.64,206.58,22.54293853]
["bitfinex","SOLUSD",1738663988951,0.03,206.64,206.59,2.2601]
["bitfinex","SOLUSD",1738663989257,14.03720246,206.63,206.54,2.3231]
["bitfinex","SOLUSD",1738663990275,14.03720246,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738663993980,16.94090246,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738663994885,20.0,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663995070,14.03720246,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738663995383,0.12549,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738663995384,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663996876,16.94200246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663997481,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663998055,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738663999289,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738663999872,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664003084,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738664003587,2.9043,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738664003588,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664004476,14.16269246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664005069,17.06749246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664005779,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664005979,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738664006302,14.03720246,206.59,206.54,0.063]
["bitfinex","SOLUSD",1738664006474,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738664006675,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664007891,14.03720246,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738664008892,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664009068,14.28818246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664009481,17.19298246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664009670,18.44396246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664009874,43.40481099,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664010406,28.74198246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664010701,29.74198246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664011771,16.94200246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664011968,14.03720246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664012206,16.94200246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664012374,17.19298246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664013205,17.31847246,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738664013388,31.85581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664014904,17.31847246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664015707,31.85581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664017706,31.88581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664018787,30.88581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664019315,17.34847246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664019609,14.06720246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664019806,16.97200246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664020415,17.22298246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664021213,14.06720246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664021531,16.97200246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664022295,17.09749246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664022506,17.22298246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664026215,14.06720246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664026698,17.22298246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664028887,17.47396246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664032112,14.06720246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664032329,17.22298246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664034226,17.47396246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664035423,31.88581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664036095,17.22298246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664036514,31.88581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664036723,30.88581099,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664039119,17.09749246,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664040597,12.05684151,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664041624,12.18233151,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738664041831,12.18233151,206.55,206.53,0.063]
["bitfinex","SOLUSD",1738664041832,0.37647,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738664042129,13.78831853,206.54,206.53,0.063]
["bitfinex","SOLUSD",1738664042634,20.0,206.51,206.43,2.2653]
["bitfinex","SOLUSD",1738664042806,8.99655151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664042999,9.24753151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664043203,9.37302151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664043706,12.40491151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664044199,12.15393151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664044996,8.99655151,206.46,206.43,0.063]
["bitfinex","SOLUSD",1738664046223,8.99655151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664046423,11.90295151,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664046735,16.97794092,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664049122,17.47990092,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664049944,17.22892092,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664050240,14.07154092,206.44,206.43,0.063]
["bitfinex","SOLUSD",1738664050541,1.50196,206.43,206.42,0.063]
["bitfinex","SOLUSD",1738664050747,0.37647,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664050924,43.1341808,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664051121,44.83820037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664051556,30.76665945,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664051710,37.10383092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664052032,37.48030092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664052225,50.89214945,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664052427,64.96369037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664052741,37.10383092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664053342,45.96369037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664053540,46.96369037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664054640,45.96369037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664054839,17.22932092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664055050,17.10383092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664055350,44.96369037,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664055531,30.89214945,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664055726,17.48030092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664055922,17.22932092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664056554,17.48030092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664056920,17.10383092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664057139,37.10383092,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664058033,31.55184184,206.41,206.4,0.063]
["bitfinex","SOLUSD",1738664058236,31.55184184,206.41,206.33,0.063]
["bitfinex","SOLUSD",1738664058237,0.50196,206.37,206.33,0.063]
["bitfinex","SOLUSD",1738664058445,14.07154092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664058820,14.32252092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664059751,14.07154092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664059920,16.97904092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664061053,14.07154092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664063658,16.97904092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664065537,14.07154092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664067356,16.97904092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664068167,14.07154092,206.36,206.33,0.063]
["bitfinex","SOLUSD",1738664068831,14.07154092,206.38,206.33,0.063]
["bitfinex","SOLUSD",1738664070575,14.07154092,206.38,206.35,2.2878]
["bitfinex","SOLUSD",1738664071177,14.07154092,206.4,206.35,7.1338]
["bitfinex","SOLUSD",1738664071378,0.03,206.41,206.35,7.1338]
["bitfinex","SOLUSD",1738664073559,14.07154092,206.4,206.35,7.1338]
["bitfinex","SOLUSD",1738664073756,14.07154092,206.4,206.35,2.2878]
["bitfinex","SOLUSD",1738664074081,14.07154092,206.38,206.35,2.2878]
["bitfinex","SOLUSD",1738664074872,9.00787694,206.37,206.35,2.2878]
["bitfinex","SOLUSD",1738664075073,9.00787694,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664076281,9.00787694,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738664076670,14.07490933,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738664076974,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664078374,14.07490933,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738664081050,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664081671,2.9075,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664081875,3.03299,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664083972,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664084365,14.07490933,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738664085277,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664086784,14.07490933,206.39,206.35,0.063]
["bitfinex","SOLUSD",1738664086982,0.03,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738664086983,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664087878,0.12549,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664088569,16.98230933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664090262,14.07490933,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738664098687,9.00881139,206.38,206.35,0.063]
["bitfinex","SOLUSD",1738664098886,9.03881139,206.4,206.35,0.063]
["bitfinex","SOLUSD",1738664099190,0.03,206.4,206.36,2.2327]
["bitfinex","SOLUSD",1738664099782,0.03,206.4,206.37,4.8456]
["bitfinex","SOLUSD",1738664101388,9.03881139,206.4,206.36,2.2327]
["bitfinex","SOLUSD",1738664101595,9.00881139,206.38,206.35,5.77841928]
["bitfinex","SOLUSD",1738664101888,0.03,206.4,206.35,5.77841928]
["bitfinex","SOLUSD",1738664101889,9.13430139,206.36,206.35,5.77841928]
["bitfinex","SOLUSD",1738664102091,9.00881139,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664102786,14.33343345,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664102989,27.99626198,206.36,206.35,0.063]
["bitfinex","SOLUSD",1738664103187,0.37647,206.34,206.33,0.063]
["bitfinex","SOLUSD",1738664103399,20.37647,206.33,206.27,0.063]
["bitfinex","SOLUSD",1738664103603,0.12549,206.32,206.27,0.063]
["bitfinex","SOLUSD",1738664103896,14.20794345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664104117,14.33343345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664104471,27.99626198,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664104868,14.08245345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664105395,17.24203345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664105690,17.49301345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664105901,16.99105345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664106398,14.08245345,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738664106878,21.64929848,206.28,206.26,0.0412773]
["bitfinex","SOLUSD",1738664108395,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664108604,7.56684503,206.31,206.26,0.0412773]
["bitfinex","SOLUSD",1738664109173,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664109376,7.56684503,206.31,206.26,0.0412773]
["bitfinex","SOLUSD",1738664109377,14.08245345,206.28,206.26,0.0412773]
["bitfinex","SOLUSD",1738664109998,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664110183,14.08245345,206.28,206.26,0.0412773]
["bitfinex","SOLUSD",1738664113405,7.69233503,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664113406,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664114005,21.64929848,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664114304,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664115783,14.08245345,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664117190,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664117497,14.08245345,206.28,206.26,0.0412773]
["bitfinex","SOLUSD",1738664118712,36.99085345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664118913,34.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664119418,14.08245345,206.28,206.26,0.0412773]
["bitfinex","SOLUSD",1738664120810,0.12549,206.27,206.26,0.0412773]
["bitfinex","SOLUSD",1738664121216,0.50196,206.27,206.26,0.0412773]
["bitfinex","SOLUSD",1738664121577,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664121800,14.08245345,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664122012,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664122392,8.69233503,206.35,206.26,0.0412773]
["bitfinex","SOLUSD",1738664122393,14.08245345,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664123803,14.08245345,206.32,206.26,5.4412773]
["bitfinex","SOLUSD",1738664124183,14.08245345,206.34,206.26,5.4412773]
["bitfinex","SOLUSD",1738664124816,0.12549,206.33,206.26,5.4412773]
["bitfinex","SOLUSD",1738664125111,14.08245345,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664125818,14.08245345,206.32,206.26,4.8894773]
["bitfinex","SOLUSD",1738664126022,14.08245345,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664126313,2.9078,206.34,206.26,0.0412773]
["bitfinex","SOLUSD",1738664126314,14.08245345,206.3,206.26,0.0412773]
["bitfinex","SOLUSD",1738664126521,14.08245345,206.32,206.26,4.8894773]
["bitfinex","SOLUSD",1738664126694,14.08245345,206.34,206.26,4.8894773]
["bitfinex","SOLUSD",1738664126891,0.063,206.32,206.26,0.0412773]
["bitfinex","SOLUSD",1738664127914,0.063,206.32,206.26,5.4412773]
["bitfinex","SOLUSD",1738664128096,0.063,206.32,206.28,0.25098]
["bitfinex","SOLUSD",1738664128826,0.063,206.32,206.27,13.41184853]
["bitfinex","SOLUSD",1738664129503,0.063,206.32,206.28,4.8477]
["bitfinex","SOLUSD",1738664130115,0.063,206.32,206.29,13.41184853]
["bitfinex","SOLUSD",1738664130425,0.063,206.32,206.31,15.75684853]
["bitfinex","SOLUSD",1738664130607,0.063,206.32,206.31,21.15684853]
["bitfinex","SOLUSD",1738664131299,0.063,206.32,206.31,26.00384853]
["bitfinex","SOLUSD",1738664132402,0.063,206.32,206.31,26.25482853]
["bitfinex","SOLUSD",1738664133297,0.03,206.4,206.35,13.41184853]
["bitfinex","SOLUSD",1738664133491,0.03,206.4,206.35,18.81184853]
["bitfinex","SOLUSD",1738664133724,0.03,206.4,206.35,5.4]
["bitfinex","SOLUSD",1738664133927,0.03,206.4,206.36,0.97768477]
["bitfinex","SOLUSD",1738664134152,0.03,206.4,206.38,2.1741]
["bitfinex","SOLUSD",1738664134823,0.03,206.4,206.39,13.66282853]
["bitfinex","SOLUSD",1738664134998,0.0001,206.41,206.4,0.12549]
["bitfinex","SOLUSD",1738664135200,0.0001,206.41,206.4,19.91478083]
["bitfinex","SOLUSD",1738664135535,0.0001,206.41,206.4,24.75968083]
["bitfinex","SOLUSD",1738664135901,0.0001,206.41,206.4,10.2449]
["bitfinex","SOLUSD",1738664136100,0.0001,206.41,206.4,5.4]
["bitfinex","SOLUSD",1738664136801,0.0001,206.41,206.4,10.2449]
["bitfinex","SOLUSD",1738664137001,0.0001,206.41,206.4,5.4]
["bitfinex","SOLUSD",1738664137428,0.0001,206.41,206.4,10.2449]
["bitfinex","SOLUSD",1738664138434,0.0001,206.41,206.4,106.65870853]
["bitfinex","SOLUSD",1738664138624,0.063,206.53,206.43,20.0]
["bitfinex","SOLUSD",1738664138943,0.063,206.53,206.44,0.72636663]
["bitfinex","SOLUSD",1738664139121,0.063,206.53,206.45,0.25098]
["bitfinex","SOLUSD",1738664139317,0.063,206.53,206.46,0.72634524]
["bitfinex","SOLUSD",1738664139516,0.063,206.53,206.44,6.12631591]
["bitfinex","SOLUSD",1738664139717,0.063,206.53,206.45,4.8437]
["bitfinex","SOLUSD",1738664141021,14.08245345,206.52,206.44,5.4]
["bitfinex","SOLUSD",1738664141356,14.08245345,206.48,206.44,5.4]
["bitfinex","SOLUSD",1738664141672,14.08245345,206.48,206.4,89.2564]
["bitfinex","SOLUSD",1738664141946,14.08245345,206.48,206.41,4.8445]
["bitfinex","SOLUSD",1738664142943,14.08245345,206.5,206.41,4.8445]
["bitfinex","SOLUSD",1738664143839,14.08245345,206.52,206.42,0.72654468]
["bitfinex","SOLUSD",1738664144155,0.063,206.53,206.42,0.72654468]
["bitfinex","SOLUSD",1738664144321,0.063,206.53,206.43,0.25098]
["bitfinex","SOLUSD",1738664144515,0.063,206.53,206.46,20.0]
["bitfinex","SOLUSD",1738664144715,0.063,206.53,206.46,20.72631247]
["bitfinex","SOLUSD",1738664144917,0.063,206.53,206.47,0.25098]
["bitfinex","SOLUSD",1738664145148,0.063,206.53,206.47,5.4]
["bitfinex","SOLUSD",1738664145449,0.063,206.53,206.46,5.4]
["bitfinex","SOLUSD",1738664145664,14.08245345,206.52,206.46,5.4]
["bitfinex","SOLUSD",1738664146027,14.08245345,206.5,206.43,5.4]
["bitfinex","SOLUSD",1738664146327,14.08245345,206.48,206.41,4.8447]
["bitfinex","SOLUSD",1738664146528,14.08245345,206.48,206.41,10.2447]
["bitfinex","SOLUSD",1738664147028,3.03079,206.52,206.41,10.2447]
["bitfinex","SOLUSD",1738664147029,14.08245345,206.5,206.41,10.2447]
["bitfinex","SOLUSD",1738664148042,14.08245345,206.52,206.41,10.2447]
["bitfinex","SOLUSD",1738664148632,22.49412283,206.51,206.41,10.2447]
["bitfinex","SOLUSD",1738664149124,22.55712283,206.53,206.41,23.08298947]
["bitfinex","SOLUSD",1738664149327,22.55712283,206.53,206.42,0.25098]
["bitfinex","SOLUSD",1738664150224,22.55712283,206.53,206.43,4.8442]
["bitfinex","SOLUSD",1738664151055,22.55712283,206.53,206.44,0.37647]
["bitfinex","SOLUSD",1738664151249,0.063,206.53,206.44,0.37647]
["bitfinex","SOLUSD",1738664151440,0.063,206.53,206.44,5.77647]
["bitfinex","SOLUSD",1738664151825,0.063,206.53,206.44,6.5028348]
["bitfinex","SOLUSD",1738664152043,0.063,206.53,206.44,15.4407348]
["bitfinex","SOLUSD",1738664152232,0.063,206.53,206.45,16.9531]
["bitfinex","SOLUSD",1738664152429,0.063,206.53,206.47,1.0]
["bitfinex","SOLUSD",1738664152641,0.063,206.53,206.48,1.10265219]
["bitfinex","SOLUSD",1738664153740,0.063,206.53,206.49,4.8428]
["bitfinex","SOLUSD",1738664154241,0.063,206.53,206.49,22.3499]
["bitfinex","SOLUSD",1738664155031,0.0001,206.53,206.52,20.50196]
["bitfinex","SOLUSD",1738664155262,0.0001,206.53,206.52,48.71278513]
["bitfinex","SOLUSD",1738664155837,0.0001,206.53,206.52,39.29157]
["bitfinex","SOLUSD",1738664156140,0.0001,206.53,206.52,38.9151]
["bitfinex","SOLUSD",1738664156342,0.0001,206.53,206.52,39.64118938]
["bitfinex","SOLUSD",1738664156940,0.0001,206.53,206.52,54.55499791]
["bitfinex","SOLUSD",1738664158168,0.03,206.61,206.52,54.55499791]
["bitfinex","SOLUSD",1738664158169,0.03,206.61,206.57,0.37647]
["bitfinex","SOLUSD",1738664158466,0.03,206.61,206.57,6.50234621]
["bitfinex","SOLUSD",1738664158633,0.03,206.61,206.57,6.12587621]
["bitfinex","SOLUSD",1738664158841,0.03,206.61,206.57,5.4]
["bitfinex","SOLUSD",1738664160161,0.03,206.61,206.58,4.8407]
["bitfinex","SOLUSD",1738664160367,0.03,206.61,206.6,20.0]
["bitfinex","SOLUSD",1738664160590,0.0001,206.62,206.61,34.91380853]
["bitfinex","SOLUSD",1738664160768,0.0001,206.64,206.63,2.54837]
["bitfinex","SOLUSD",1738664160945,0.0001,206.64,206.63,90.17407209]
["bitfinex","SOLUSD",1738664161271,0.0001,206.64,206.63,89.0719]
["bitfinex","SOLUSD",1738664161584,0.0001,206.64,206.63,86.9]
["bitfinex","SOLUSD",1738664162348,0.0001,206.64,206.58,10.2405]
["bitfinex","SOLUSD",1738664165387,0.0001,206.64,206.58,5.4]
["bitfinex","SOLUSD",1738664165584,22.49412283,206.63,206.58,5.4]
["bitfinex","SOLUSD",1738664166967,25.39782283,206.63,206.58,5.4]
["bitfinex","SOLUSD",1738664167173,22.49412283,206.61,206.58,5.4]
["bitfinex","SOLUSD",1738664167371,34.32692283,206.63,206.58,5.4]
["bitfinex","SOLUSD",1738664167549,8.9291,206.63,206.58,5.4]
["bitfinex","SOLUSD",1738664167747,8.9291,206.63,206.54,81.5]
["bitfinex","SOLUSD",1738664167983,8.9291,206.63,206.54,82.1]
["bitfinex","SOLUSD",1738664168489,2.2969,206.64,206.54,82.1]
["bitfinex","SOLUSD",1738664168665,0.0001,206.64,206.54,82.1]
["bitfinex","SOLUSD",1738664169480,0.0001,206.64,206.55,4.8414]
["bitfinex","SOLUSD",1738664169676,22.49412283,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738664170575,0.0001,206.64,206.55,4.8414]
["bitfinex","SOLUSD",1738664170882,0.12559,206.64,206.55,4.8414]
["bitfinex","SOLUSD",1738664171070,14.04035767,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738664172886,16.94405767,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738664173489,0.12549,206.62,206.55,0.6]
["bitfinex","SOLUSD",1738664173658,14.04035767,206.61,206.55,0.63]
["bitfinex","SOLUSD",1738664174066,14.04035767,206.61,206.55,5.4713]
["bitfinex","SOLUSD",1738664174386,0.0001,206.64,206.55,5.4713]
["bitfinex","SOLUSD",1738664174688,2.9037,206.64,206.55,5.4713]
["bitfinex","SOLUSD",1738664175447,0.0001,206.64,206.55,99.0749]
["bitfinex","SOLUSD",1738664176661,22.46393961,206.63,206.55,86.9713]
["bitfinex","SOLUSD",1738664176853,22.46393961,206.61,206.55,0.03]
["bitfinex","SOLUSD",1738664177353,22.46393961,206.57,206.55,0.03]
["bitfinex","SOLUSD",1738664177550,22.46393961,206.59,206.55,0.03]
["bitfinex","SOLUSD",1738664178195,11.0082,206.6,206.55,0.03]
["bitfinex","SOLUSD",1738664178196,22.46393961,206.57,206.55,0.03]
["bitfinex","SOLUSD",1738664178359,2.9047,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738664178558,0.12549,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738664178768,25.36853961,206.57,206.55,0.03]
["bitfinex","SOLUSD",1738664179267,0.12549,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738664179467,13.91380853,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738664180390,16.81850853,206.56,206.55,0.03]
["bitfinex","SOLUSD",1738664180772,16.81850853,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664181159,0.12549,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664181385,3.03019,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664181706,16.81850853,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664182688,0.12549,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664183113,3.03019,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664184103,0.12549,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664184679,3.03019,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664185085,16.81850853,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738664186473,20.50196,206.52,206.44,82.1]
["bitfinex","SOLUSD",1738664186710,22.46393961,206.5,206.44,81.5]
["bitfinex","SOLUSD",1738664187093,2.9054,206.51,206.44,81.5]
["bitfinex","SOLUSD",1738664187094,20.0,206.52,206.44,86.344]
["bitfinex","SOLUSD",1738664187294,22.46393961,206.56,206.44,86.944]
["bitfinex","SOLUSD",1738664187903,7.56684503,206.58,206.47,22.2113]
["bitfinex","SOLUSD",1738664188203,7.56684503,206.58,206.5,20.0]
["bitfinex","SOLUSD",1738664188408,7.56684503,206.58,206.51,0.72610901]
["bitfinex","SOLUSD",1738664188778,2.9038,206.63,206.51,0.72610901]
["bitfinex","SOLUSD",1738664189009,2.9038,206.63,206.52,4.8421]
["bitfinex","SOLUSD",1738664189010,22.58942961,206.62,206.52,4.8421]
["bitfinex","SOLUSD",1738664190179,22.46393961,206.62,206.52,4.8421]
["bitfinex","SOLUSD",1738664190380,25.36773961,206.62,206.52,4.8421]
["bitfinex","SOLUSD",1738664191502,22.58952961,206.64,206.52,5.56821311]
["bitfinex","SOLUSD",1738664191803,0.0001,206.64,206.55,0.37647]
["bitfinex","SOLUSD",1738664192098,0.0001,206.64,206.57,0.37647]
["bitfinex","SOLUSD",1738664192416,0.0001,206.64,206.58,4.8407]
["bitfinex","SOLUSD",1738664192583,0.0001,206.64,206.59,0.37647]
["bitfinex","SOLUSD",1738664192913,0.0001,206.64,206.6,0.72582989]
["bitfinex","SOLUSD",1738664193076,0.0001,206.64,206.61,13.78831853]
["bitfinex","SOLUSD",1738664193274,0.0001,206.64,206.62,0.72573097]
["bitfinex","SOLUSD",1738664193588,0.0001,206.64,206.62,0.6]
["bitfinex","SOLUSD",1738664193778,0.0001,206.64,206.58,86.9407]
["bitfinex","SOLUSD",1738664194578,0.0001,206.64,206.58,87.66653514]
["bitfinex","SOLUSD",1738664194879,0.0001,206.64,206.58,86.9407]
["bitfinex","SOLUSD",1738664195602,0.0001,206.64,206.58,87.6666532]
["bitfinex","SOLUSD",1738664195903,0.0001,206.64,206.58,86.9407]
["bitfinex","SOLUSD",1738664196794,0.0001,206.64,206.59,1.10233999]
["bitfinex","SOLUSD",1738664197594,0.0001,206.64,206.6,13.53733853]
["bitfinex","SOLUSD",1738664197798,0.0001,206.64,206.61,1.10224123]
["bitfinex","SOLUSD",1738664197998,0.0001,206.64,206.61,82.47647]
["bitfinex","SOLUSD",1738664198209,0.0001,206.64,206.61,83.20224602]
["bitfinex","SOLUSD",1738664198407,0.0001,206.64,206.63,20.0]
["bitfinex","SOLUSD",1738664198582,0.0001,206.64,206.63,116.61401917]
["bitfinex","SOLUSD",1738664198784,0.0001,206.64,206.63,115.88831853]
["bitfinex","SOLUSD",1738664198994,0.0001,206.64,206.63,116.01380853]
["bitfinex","SOLUSD",1738664199198,0.03,206.69,206.68,20.12549]
["bitfinex","SOLUSD",1738664199380,0.0001,206.69,206.68,116.73930965]
["bitfinex","SOLUSD",1738664199581,0.0001,206.69,206.68,116.01380853]
["bitfinex","SOLUSD",1738664200483,0.0001,206.69,206.68,120.85210853]
["bitfinex","SOLUSD",1738664200692,0.0001,206.69,206.68,107.31477]
["bitfinex","SOLUSD",1738664201088,0.0001,206.69,206.68,120.72661853]
["bitfinex","SOLUSD",1738664201589,0.0001,206.69,206.68,121.85210853]
["bitfinex","SOLUSD",1738664202094,0.0001,206.69,206.68,120.85210853]
["bitfinex","SOLUSD",1738664202291,0.0001,206.69,206.68,121.85210853]
["bitfinex","SOLUSD",1738664203610,0.0001,206.69,206.68,120.85210853]
["bitfinex","SOLUSD",1738664204412,0.0001,206.69,206.68,121.85210853]
["bitfinex","SOLUSD",1738664205119,0.03,206.76,206.73,0.37647]
["bitfinex","SOLUSD",1738664205311,0.03,206.76,206.75,20.0]
["bitfinex","SOLUSD",1738664206011,0.03,206.76,206.75,102.47647]
["bitfinex","SOLUSD",1738664206190,0.03,206.76,206.75,115.88831853]
["bitfinex","SOLUSD",1738664206907,0.0001,206.76,206.75,116.01380853]
["bitfinex","SOLUSD",1738664207098,0.0001,206.76,206.75,120.85050853]
["bitfinex","SOLUSD",1738664207814,0.0001,206.76,206.75,107.31317]
["bitfinex","SOLUSD",1738664208008,0.0001,206.76,206.75,86.9367]
["bitfinex","SOLUSD",1738664208701,0.0001,206.76,206.75,5.4367]
["bitfinex","SOLUSD",1738664209711,0.0001,206.76,206.75,0.6]
["bitfinex","SOLUSD",1738664210504,0.0001,206.76,206.75,0.63]
["bitfinex","SOLUSD",1738664211752,0.0001,206.76,206.75,5.4667]
["bitfinex","SOLUSD",1738664212527,0.0001,206.76,206.75,86.9667]
["bitfinex","SOLUSD",1738664214147,0.0001,206.76,206.75,82.13]
["bitfinex","SOLUSD",1738664214821,0.0001,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664216952,0.0001,206.76,206.75,83.23184925]
["bitfinex","SOLUSD",1738664217248,0.0001,206.76,206.75,88.06854925]
["bitfinex","SOLUSD",1738664217957,0.0001,206.76,206.75,101.60588778]
["bitfinex","SOLUSD",1738664218259,0.03,206.8,206.79,13.78831853]
["bitfinex","SOLUSD",1738664218419,0.03,206.8,206.79,96.61342372]
["bitfinex","SOLUSD",1738664219523,0.063,206.83,206.82,0.37647]
["bitfinex","SOLUSD",1738664219714,0.063,206.83,206.82,14.51331574]
["bitfinex","SOLUSD",1738664220546,0.063,206.83,206.82,5.56009721]
["bitfinex","SOLUSD",1738664220854,0.063,206.83,206.82,4.8351]
["bitfinex","SOLUSD",1738664221052,26.13242961,206.83,206.75,0.63]
["bitfinex","SOLUSD",1738664221252,0.12549,206.78,206.75,0.63]
["bitfinex","SOLUSD",1738664221436,22.58942961,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664221628,22.46393961,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664221826,0.12549,206.77,206.75,0.03]
["bitfinex","SOLUSD",1738664222355,22.58942961,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664222655,25.49132961,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664222820,2.9019,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664223021,22.9019,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664223222,20.0,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738664223461,25.36563961,206.78,206.71,0.58999189]
["bitfinex","SOLUSD",1738664223627,22.46393961,206.78,206.71,0.58999189]
["bitfinex","SOLUSD",1738664223823,25.36533961,206.8,206.71,0.58999189]
["bitfinex","SOLUSD",1738664224281,22.46393961,206.8,206.71,5.42759189]
["bitfinex","SOLUSD",1738664224432,25.49052961,206.82,206.71,5.42759189]
["bitfinex","SOLUSD",1738664224859,25.36503961,206.82,206.71,5.42759189]
["bitfinex","SOLUSD",1738664225261,22.46393961,206.79,206.71,0.58999189]
["bitfinex","SOLUSD",1738664225565,22.46393961,206.77,206.71,0.58999189]
["bitfinex","SOLUSD",1738664227452,25.36563961,206.77,206.71,82.08999189]
["bitfinex","SOLUSD",1738664227757,22.46393961,206.73,206.71,82.08999189]
["bitfinex","SOLUSD",1738664228674,22.46393961,206.75,206.71,82.08999189]
["bitfinex","SOLUSD",1738664229176,22.46393961,206.79,206.71,82.08999189]
["bitfinex","SOLUSD",1738664229343,22.46393961,206.79,206.71,86.92759189]
["bitfinex","SOLUSD",1738664230157,22.46393961,206.75,206.71,82.08999189]
["bitfinex","SOLUSD",1738664230361,22.46393961,206.77,206.71,82.08999189]
["bitfinex","SOLUSD",1738664230565,22.46393961,206.75,206.71,82.08999189]
["bitfinex","SOLUSD",1738664230768,22.46393961,206.75,206.71,0.58999189]
["bitfinex","SOLUSD",1738664231144,2.9021,206.74,206.71,0.58999189]
["bitfinex","SOLUSD",1738664231345,22.46393961,206.75,206.66,86.92879189]
["bitfinex","SOLUSD",1738664231560,2.902,206.76,206.66,86.92879189]
["bitfinex","SOLUSD",1738664233848,22.46393961,206.75,206.66,86.92879189]
["bitfinex","SOLUSD",1738664234050,22.46393961,206.77,206.66,87.6544288]
["bitfinex","SOLUSD",1738664234463,22.46393961,206.79,206.69,0.37647]
["bitfinex","SOLUSD",1738664234765,22.52693961,206.83,206.73,0.37647]
["bitfinex","SOLUSD",1738664234975,0.063,206.83,206.74,0.72532257]
["bitfinex","SOLUSD",1738664235274,0.12549,206.82,206.74,82.08999189]
["bitfinex","SOLUSD",1738664235474,22.46393961,206.81,206.74,82.08999189]
["bitfinex","SOLUSD",1738664235866,25.36513961,206.81,206.74,82.08999189]
["bitfinex","SOLUSD",1738664236568,0.063,206.83,206.75,5.56215943]
["bitfinex","SOLUSD",1738664237070,22.52693961,206.83,206.75,4.8367]
["bitfinex","SOLUSD",1738664237277,22.46393961,206.79,206.74,82.08999189]
["bitfinex","SOLUSD",1738664237646,22.46393961,206.79,206.74,86.92689189]
["bitfinex","SOLUSD",1738664237856,0.063,206.83,206.75,0.72545417]
["bitfinex","SOLUSD",1738664238347,0.063,206.83,206.75,0.37647]
["bitfinex","SOLUSD",1738664238743,0.063,206.83,206.78,20.0]
["bitfinex","SOLUSD",1738664238970,0.063,206.83,206.81,20.0]
["bitfinex","SOLUSD",1738664239266,0.03,206.87,206.85,0.37647]
["bitfinex","SOLUSD",1738664239571,0.03,206.87,206.86,20.37647]
["bitfinex","SOLUSD",1738664239778,0.03,206.87,206.86,102.46646189]
["bitfinex","SOLUSD",1738664239941,0.03,206.87,206.86,107.30056189]
["bitfinex","SOLUSD",1738664240375,7.59684503,206.94,206.89,2.0]
["bitfinex","SOLUSD",1738664240577,7.59684503,206.94,206.9,0.72468851]
["bitfinex","SOLUSD",1738664240763,7.59684503,206.94,206.89,82.08999189]
["bitfinex","SOLUSD",1738664241161,7.59684503,206.94,206.89,83.08999189]
["bitfinex","SOLUSD",1738664241587,7.59684503,206.94,206.92,20.0]
["bitfinex","SOLUSD",1738664241949,7.59684503,206.94,206.92,102.08999189]
["bitfinex","SOLUSD",1738664242151,7.59684503,206.94,206.93,13.78831853]
["bitfinex","SOLUSD",1738664242552,0.03,206.94,206.93,13.78831853]
["bitfinex","SOLUSD",1738664242752,0.03,206.94,206.93,0.37647]
["bitfinex","SOLUSD",1738664242954,0.03,206.94,206.93,0.72463562]
["bitfinex","SOLUSD",1738664243482,0.03,206.94,206.93,0.37647]
["bitfinex","SOLUSD",1738664243785,0.03,206.94,206.93,15.51293736]
["bitfinex","SOLUSD",1738664243991,0.03,206.94,206.93,14.51293736]
["bitfinex","SOLUSD",1738664244292,0.03,206.94,206.92,86.92259189]
["bitfinex","SOLUSD",1738664244468,0.03,206.94,206.93,1.72470317]
["bitfinex","SOLUSD",1738664244786,0.03,206.94,206.93,0.37647]
["bitfinex","SOLUSD",1738664245086,0.03,206.94,206.92,86.92259189]
["bitfinex","SOLUSD",1738664245686,0.03,206.94,206.93,0.37647]
["bitfinex","SOLUSD",1738664245985,0.03,206.94,206.92,86.92259189]
["bitfinex","SOLUSD",1738664250392,0.03,206.94,206.92,82.08999189]
["bitfinex","SOLUSD",1738664251275,0.03,206.94,206.88,4.8336]
["bitfinex","SOLUSD",1738664251693,0.03,206.94,206.88,16.9179]
["bitfinex","SOLUSD",1738664251864,0.03,206.94,206.89,0.97575955]
["bitfinex","SOLUSD",1738664252498,0.03,206.94,206.9,16.9163]
["bitfinex","SOLUSD",1738664252869,0.03,206.94,206.9,99.00629189]
["bitfinex","SOLUSD",1738664253397,0.03,206.94,206.93,20.0]
["bitfinex","SOLUSD",1738664254094,0.03,206.94,206.93,102.34097189]
["bitfinex","SOLUSD",1738664254259,0.03,206.94,206.93,102.21548189]
["bitfinex","SOLUSD",1738664254463,0.0001,206.94,206.93,121.83630042]
["bitfinex","SOLUSD",1738664255092,0.0001,206.97,206.96,13.66282853]
["bitfinex","SOLUSD",1738664255402,0.063,207.04,207.0,0.25098]
["bitfinex","SOLUSD",1738664255570,0.063,207.04,207.03,20.0]
["bitfinex","SOLUSD",1738664255768,0.063,207.15,207.04,1.25098]
["bitfinex","SOLUSD",1738664255969,0.063,207.15,207.07,20.0]
["bitfinex","SOLUSD",1738664256191,0.063,207.15,207.07,20.58999189]
["bitfinex","SOLUSD",1738664256559,0.063,207.15,207.08,17.62573669]
["bitfinex","SOLUSD",1738664256763,0.063,207.15,207.11,20.0]
["bitfinex","SOLUSD",1738664256996,0.063,207.15,207.11,20.58999189]
["bitfinex","SOLUSD",1738664258595,0.063,207.15,207.12,4.8281]
["bitfinex","SOLUSD",1738664258786,0.063,207.15,207.14,20.0]
["bitfinex","SOLUSD",1738664258993,0.063,207.15,207.14,21.5649068]
["bitfinex","SOLUSD",1738664259312,0.063,207.15,207.14,34.97675533]
["bitfinex","SOLUSD",1738664259511,0.063,207.15,207.14,21.5649068]
["bitfinex","SOLUSD",1738664259797,0.0001,207.15,207.14,35.22773533]
["bitfinex","SOLUSD",1738664260575,57.38,207.27,207.14,41.05533533]
["bitfinex","SOLUSD",1738664260780,27.61143961,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1738664261008,27.61143961,207.31,207.14,38.48669189]
["bitfinex","SOLUSD",1738664261009,22.46393961,207.27,207.14,38.48669189]
["bitfinex","SOLUSD",1738664261200,22.46393961,207.29,207.16,13.91380853]
["bitfinex","SOLUSD",1738664261389,22.46393961,207.29,207.18,0.12549]
["bitfinex","SOLUSD",1738664262016,22.46393961,207.29,207.19,4.8264]
["bitfinex","SOLUSD",1738664262197,36.25225861,207.29,207.19,5.41639189]
["bitfinex","SOLUSD",1738664262576,13.788319,207.29,207.19,5.41639189]
["bitfinex","SOLUSD",1738664262778,2.894,207.33,207.22,20.0]
["bitfinex","SOLUSD",1738664263119,25.35793961,207.33,207.22,20.0]
["bitfinex","SOLUSD",1738664263284,44.65655961,207.33,207.22,20.0]
["bitfinex","SOLUSD",1738664263615,44.65655961,207.33,207.2,0.71548189]
["bitfinex","SOLUSD",1738664263819,22.46393961,207.31,207.21,4.826]
["bitfinex","SOLUSD",1738664264107,22.46393961,207.29,207.2,5.41619189]
["bitfinex","SOLUSD",1738664264697,22.46393961,207.31,207.2,5.41619189]
["bitfinex","SOLUSD",1738664264905,22.46393961,207.35,207.23,20.0]
["bitfinex","SOLUSD",1738664265289,22.46393961,207.33,207.23,20.0]
["bitfinex","SOLUSD",1738664265487,22.46393961,207.33,207.2,6.13990026]
["bitfinex","SOLUSD",1738664266117,22.46393961,207.33,207.2,18.20550026]
["bitfinex","SOLUSD",1738664266424,25.35783961,207.33,207.2,5.41619189]
["bitfinex","SOLUSD",1738664266631,22.46393961,207.31,207.2,5.41619189]
["bitfinex","SOLUSD",1738664267488,25.35813961,207.31,207.2,5.41619189]
["bitfinex","SOLUSD",1738664268124,22.46393961,207.29,207.2,5.41619189]
["bitfinex","SOLUSD",1738664268421,22.46393961,207.29,207.17,4.8269]
["bitfinex","SOLUSD",1738664269489,19.298101,207.35,207.29,2.2001]
["bitfinex","SOLUSD",1738664269701,22.46393961,207.46,207.29,3.92345409]
["bitfinex","SOLUSD",1738664269913,22.46393961,207.44,207.29,2.92345409]
["bitfinex","SOLUSD",1738664270118,22.46393961,207.42,207.29,2.2001]
["bitfinex","SOLUSD",1738664270290,22.46393961,207.4,207.25,3.78]
["bitfinex","SOLUSD",1738664270489,31.16953961,207.42,207.27,20.25098]
["bitfinex","SOLUSD",1738664270708,31.16953961,207.42,207.28,0.72337173]
["bitfinex","SOLUSD",1738664271111,8.7056,207.42,207.29,0.25098]
["bitfinex","SOLUSD",1738664271316,2.32559,207.46,207.27,0.25098]
["bitfinex","SOLUSD",1738664271317,2.2001,207.46,207.33,20.0]
["bitfinex","SOLUSD",1738664271622,22.46393961,207.46,207.33,20.0]
["bitfinex","SOLUSD",1738664271794,0.063,207.35,207.33,20.0]
["bitfinex","SOLUSD",1738664272420,0.063,207.35,207.34,0.72324341]
["bitfinex","SOLUSD",1738664272621,0.063,207.35,207.34,20.97422341]
["bitfinex","SOLUSD",1738664272929,0.063,207.35,207.34,22.16952703]
["bitfinex","SOLUSD",1738664273443,0.063,207.35,207.34,21.19530362]
["bitfinex","SOLUSD",1738664273611,31.16953961,207.48,207.35,0.37647]
["bitfinex","SOLUSD",1738664273932,2.8913,207.52,207.39,0.25098]
["bitfinex","SOLUSD",1738664274133,2.8913,207.52,207.4,0.72296331]
["bitfinex","SOLUSD",1738664274428,2.8912,207.53,207.4,0.72297866]
["bitfinex","SOLUSD",1738664274632,2.8912,207.53,207.42,20.0]
["bitfinex","SOLUSD",1738664274806,22.52693961,207.56,207.43,21.09945196]
["bitfinex","SOLUSD",1738664275007,22.52693961,207.56,207.43,20.97396196]
["bitfinex","SOLUSD",1738664275220,22.52693961,207.56,207.43,20.0]
["bitfinex","SOLUSD",1738664275435,25.41763961,207.56,207.42,20.0]
["bitfinex","SOLUSD",1738664275606,22.46393961,207.54,207.42,20.0]
["bitfinex","SOLUSD",1738664276711,2.8911,207.53,207.43,4.8209]
["bitfinex","SOLUSD",1738664278937,0.063,207.56,207.43,4.8209]
["bitfinex","SOLUSD",1738664278938,0.063,207.56,207.5,20.0]
["bitfinex","SOLUSD",1738664279828,22.52693961,207.56,207.47,11.846]
["bitfinex","SOLUSD",1738664280028,22.52693961,207.56,207.47,2.3667]
["bitfinex","SOLUSD",1738664280405,22.46393961,207.52,207.43,4.8209]
["bitfinex","SOLUSD",1738664280732,22.46393961,207.52,207.41,4.8212]
["bitfinex","SOLUSD",1738664280935,2.8914,207.51,207.41,4.8212]
["bitfinex","SOLUSD",1738664281119,22.46393961,207.5,207.4,2.1964]
["bitfinex","SOLUSD",1738664281429,22.46393961,207.5,207.4,7.0179]
["bitfinex","SOLUSD",1738664282410,25.35553961,207.5,207.4,7.0179]
["bitfinex","SOLUSD",1738664283227,22.46393961,207.46,207.34,2.2342]
["bitfinex","SOLUSD",1738664284014,22.46393961,207.48,207.35,24.8225]
["bitfinex","SOLUSD",1738664284213,34.51683961,207.5,207.36,0.72316663]
["bitfinex","SOLUSD",1738664284923,25.35553961,207.5,207.39,20.0]
["bitfinex","SOLUSD",1738664285227,22.46393961,207.5,207.39,20.0]
["bitfinex","SOLUSD",1738664285432,22.46393961,207.46,207.37,4.8222]
["bitfinex","SOLUSD",1738664285821,22.46393961,207.42,207.34,2.2342]
["bitfinex","SOLUSD",1738664286206,22.46393961,207.42,207.34,7.0571]
["bitfinex","SOLUSD",1738664286628,22.46393961,207.48,207.37,20.0]
["bitfinex","SOLUSD",1738664286940,3.1833,207.54,207.42,20.0]
["bitfinex","SOLUSD",1738664286941,2.891,207.54,207.42,20.0]
["bitfinex","SOLUSD",1738664287107,25.35483961,207.55,207.42,20.0]
["bitfinex","SOLUSD",1738664287305,22.46393961,207.53,207.39,16.8763]
["bitfinex","SOLUSD",1738664287504,22.46393961,207.49,207.39,4.8218]
["bitfinex","SOLUSD",1738664287934,22.46393961,207.47,207.39,4.8218]
["bitfinex","SOLUSD",1738664288812,22.46393961,207.49,207.36,0.72316694]
["bitfinex","SOLUSD",1738664289329,22.46393961,207.49,207.35,16.8792]
["bitfinex","SOLUSD",1738664289732,25.35533961,207.51,207.38,20.0]
["bitfinex","SOLUSD",1738664289934,25.35533961,207.51,207.39,24.8218]
["bitfinex","SOLUSD",1738664290138,0.25098,207.53,207.4,0.72307426]
["bitfinex","SOLUSD",1738664290139,22.46393961,207.53,207.4,0.72307426]
["bitfinex","SOLUSD",1738664291036,22.46393961,207.53,207.39,16.8763]
["bitfinex","SOLUSD",1738664291743,22.46393961,207.51,207.39,16.8763]
["bitfinex","SOLUSD",1738664292341,25.35513961,207.53,207.39,16.8763]
["bitfinex","SOLUSD",1738664292543,22.46393961,207.53,207.42,20.0]
["bitfinex","SOLUSD",1738664293542,25.35503961,207.53,207.43,4.8209]
["bitfinex","SOLUSD",1738664293721,22.46393961,207.51,207.43,4.8209]
["bitfinex","SOLUSD",1738664293915,2.8911,207.53,207.43,4.8209]
["bitfinex","SOLUSD",1738664293916,22.46393961,207.49,207.43,4.8209]
["bitfinex","SOLUSD",1738664294239,22.46393961,207.49,207.39,4.8218]
["bitfinex","SOLUSD",1738664294615,22.46393961,207.49,207.39,24.8218]
["bitfinex","SOLUSD",1738664295165,3.01659,207.53,207.39,24.8218]
["bitfinex","SOLUSD",1738664295166,22.46393961,207.51,207.39,4.8218]
["bitfinex","SOLUSD",1738664295652,22.46393961,207.51,207.39,16.8763]
["bitfinex","SOLUSD",1738664296018,0.063,207.52,207.4,0.72307069]
["bitfinex","SOLUSD",1738664296651,0.063,207.52,207.42,20.0]
["bitfinex","SOLUSD",1738664296929,0.063,207.52,207.4,1.32307069]
["bitfinex","SOLUSD",1738664297321,22.46393961,207.51,207.42,20.0]
["bitfinex","SOLUSD",1738664298031,0.063,207.52,207.43,4.8209]
["bitfinex","SOLUSD",1738664298445,0.063,207.52,207.43,26.64794197]
["bitfinex","SOLUSD",1738664298738,0.063,207.52,207.43,25.925]
["bitfinex","SOLUSD",1738664299042,22.46393961,207.49,207.41,4.8212]
["bitfinex","SOLUSD",1738664299350,22.46393961,207.49,207.4,5.4214]
["bitfinex","SOLUSD",1738664300243,22.46393961,207.51,207.4,17.4754]
["bitfinex","SOLUSD",1738664300569,0.063,207.52,207.4,17.4754]
["bitfinex","SOLUSD",1738664300719,0.063,207.52,207.44,2.2295]
["bitfinex","SOLUSD",1738664301921,0.063,207.52,207.45,4.8204]
["bitfinex","SOLUSD",1738664303442,22.46393961,207.51,207.45,4.8204]
["bitfinex","SOLUSD",1738664303641,22.46393961,207.51,207.44,2.2295]
["bitfinex","SOLUSD",1738664303825,22.46393961,207.51,207.39,14.398]
["bitfinex","SOLUSD",1738664304032,22.46393961,207.47,207.4,4.8216]
["bitfinex","SOLUSD",1738664304925,22.46393961,207.45,207.35,0.03]
["bitfinex","SOLUSD",1738664305243,22.46393961,207.48,207.36,4.8225]
["bitfinex","SOLUSD",1738664305422,22.46393961,207.48,207.36,16.8788]
["bitfinex","SOLUSD",1738664305619,22.46393961,207.46,207.36,4.8225]
["bitfinex","SOLUSD",1738664305823,22.46393961,207.44,207.36,4.8225]
["bitfinex","SOLUSD",1738664306049,22.46393961,207.42,207.35,0.03]
["bitfinex","SOLUSD",1738664306227,22.46393961,207.4,207.35,0.03]
["bitfinex","SOLUSD",1738664307130,22.46393961,207.38,207.35,0.03]
["bitfinex","SOLUSD",1738664308718,42.46393961,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738664309247,22.46393961,207.38,207.35,0.03]
["bitfinex","SOLUSD",1738664309428,1.0,207.45,207.35,0.03]
["bitfinex","SOLUSD",1738664309429,22.46393961,207.46,207.35,0.03]
["bitfinex","SOLUSD",1738664309624,2.892,207.47,207.35,0.03]
["bitfinex","SOLUSD",1738664310146,2.892,207.47,207.35,0.7532383]
["bitfinex","SOLUSD",1738664310466,22.46393961,207.43,207.35,0.03]
["bitfinex","SOLUSD",1738664311040,25.35673961,207.41,207.35,0.03]
["bitfinex","SOLUSD",1738664311227,22.46393961,207.37,207.35,0.03]
["bitfinex","SOLUSD",1738664311433,13.78831853,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738664311857,14.78831853,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738664312032,13.78831853,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738664312361,20.37647,207.32,207.17,8.6647]
["bitfinex","SOLUSD",1738664312647,22.46393961,207.3,207.17,8.6647]
["bitfinex","SOLUSD",1738664312853,22.46393961,207.3,207.19,4.8263]
["bitfinex","SOLUSD",1738664313032,2.8944,207.29,207.19,4.8263]
["bitfinex","SOLUSD",1738664313228,0.12549,207.27,207.17,8.6647]
["bitfinex","SOLUSD",1738664313531,23.46393961,207.2,207.14,0.03]
["bitfinex","SOLUSD",1738664313742,0.12549,207.23,207.14,0.03]
["bitfinex","SOLUSD",1738664313743,20.0,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738664313945,0.25098,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738664314151,13.78831853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738664314460,14.78831853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738664314669,1.0,207.07,206.95,8.16684503]
["bitfinex","SOLUSD",1738664314959,22.46393961,207.03,206.95,7.56684503]
["bitfinex","SOLUSD",1738664315155,22.46393961,207.01,206.95,7.56684503]
["bitfinex","SOLUSD",1738664315465,1.0,207.16,206.95,12.99884503]
["bitfinex","SOLUSD",1738664315638,23.46393961,207.13,206.97,13.53733853]
["bitfinex","SOLUSD",1738664315835,1.0,207.12,206.98,0.72440213]
["bitfinex","SOLUSD",1738664316133,22.46393961,207.07,206.95,12.99884503]
["bitfinex","SOLUSD",1738664316363,23.46393961,207.05,206.95,7.56684503]
["bitfinex","SOLUSD",1738664316556,22.84040961,207.1,206.94,0.03]
["bitfinex","SOLUSD",1738664316557,20.0,207.0,206.94,0.03]
["bitfinex","SOLUSD",1738664316733,20.0,206.99,206.94,0.03]
["bitfinex","SOLUSD",1738664316930,36.37352168,207.02,206.94,0.03]
["bitfinex","SOLUSD",1738664316931,36.37352168,206.96,206.94,0.03]
["bitfinex","SOLUSD",1738664317160,1.0,206.95,206.94,0.03]
["bitfinex","SOLUSD",1738664317330,1.0,206.92,206.81,0.6]
["bitfinex","SOLUSD",1738664317670,20.0,206.85,206.78,4.8359]
["bitfinex","SOLUSD",1738664317832,36.37352168,206.84,206.74,4.8369]
["bitfinex","SOLUSD",1738664318035,36.37352168,206.8,206.69,5.4679]
["bitfinex","SOLUSD",1738664318257,36.37352168,206.88,206.7,0.72547378]
["bitfinex","SOLUSD",1738664318567,39.27272168,206.96,206.77,0.12549]
["bitfinex","SOLUSD",1738664318771,7.56684503,207.01,206.93,0.03]
["bitfinex","SOLUSD",1738664318954,7.56684503,207.01,206.93,0.63]
["bitfinex","SOLUSD",1738664319153,30.26738012,206.95,206.93,0.63]
["bitfinex","SOLUSD",1738664319353,30.26738012,206.95,206.93,0.03]
["bitfinex","SOLUSD",1738664319682,30.26738012,206.95,206.93,4.8623]
["bitfinex","SOLUSD",1738664319892,30.26738012,206.95,206.93,0.03]
["bitfinex","SOLUSD",1738664320258,36.37352168,206.94,206.93,0.03]
["bitfinex","SOLUSD",1738664320452,36.37352168,206.94,206.78,12.81496696]
["bitfinex","SOLUSD",1738664320453,20.0,206.91,206.8,4.8355]
["bitfinex","SOLUSD",1738664320655,20.0,206.86,206.77,0.40571499]
["bitfinex","SOLUSD",1738664320863,36.37352168,206.87,206.77,5.24181499]
["bitfinex","SOLUSD",1738664321071,36.37352168,206.91,206.78,0.7252066]
["bitfinex","SOLUSD",1738664321363,43.79458135,206.95,206.8,0.25098]
["bitfinex","SOLUSD",1738664321569,7.42105967,206.95,206.83,0.12549]
["bitfinex","SOLUSD",1738664321771,7.42105967,206.95,206.87,0.37647]
["bitfinex","SOLUSD",1738664321955,7.42105967,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1738664322256,5.967e-05,206.95,206.94,13.91380853]
["bitfinex","SOLUSD",1738664322857,14.84211935,206.97,206.96,13.78831853]
["bitfinex","SOLUSD",1738664323074,93.65352168,207.09,206.96,14.51276436]
["bitfinex","SOLUSD",1738664323276,93.65352168,207.09,207.0,0.12549]
["bitfinex","SOLUSD",1738664323480,93.65352168,207.09,206.99,0.72436071]
["bitfinex","SOLUSD",1738664323678,36.37352168,207.07,206.98,5.55573064]
["bitfinex","SOLUSD",1738664323871,36.37352168,207.05,206.98,0.2]
["bitfinex","SOLUSD",1738664324073,36.37352168,207.01,206.96,0.2]
["bitfinex","SOLUSD",1738664324268,36.37352168,207.01,206.91,5.0328]
["bitfinex","SOLUSD",1738664324582,36.37352168,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1738664324890,36.37352168,207.07,206.96,13.53733853]
["bitfinex","SOLUSD",1738664325086,36.37352168,207.05,206.96,0.92447255]
["bitfinex","SOLUSD",1738664325392,36.37352168,206.99,206.91,0.2]
["bitfinex","SOLUSD",1738664325683,36.37352168,206.97,206.88,4.8335]
["bitfinex","SOLUSD",1738664325889,36.37352168,206.97,206.87,13.53733853]
["bitfinex","SOLUSD",1738664326093,13.91380853,207.0,206.87,0.2]
["bitfinex","SOLUSD",1738664326271,36.37352168,206.93,206.84,0.2]
["bitfinex","SOLUSD",1738664326469,36.37352168,206.95,206.84,0.2]
["bitfinex","SOLUSD",1738664326663,35.37050914,206.95,206.85,0.72487503]
["bitfinex","SOLUSD",1738664326970,36.37352168,206.97,206.86,0.12549]
["bitfinex","SOLUSD",1738664327173,36.37352168,206.97,206.86,0.72480283]
["bitfinex","SOLUSD",1738664327477,36.37352168,206.93,206.81,0.72484329]
["bitfinex","SOLUSD",1738664327669,36.37352168,206.89,206.8,0.2]
["bitfinex","SOLUSD",1738664327872,36.37352168,206.87,206.8,0.2]
["bitfinex","SOLUSD",1738664328090,36.37352168,206.87,206.78,5.0358]
["bitfinex","SOLUSD",1738664328297,36.37352168,206.89,206.79,14.51348319]
["bitfinex","SOLUSD",1738664328673,36.37352168,206.93,206.8,0.12549]
["bitfinex","SOLUSD",1738664328975,39.27222168,206.99,206.83,13.91380853]
["bitfinex","SOLUSD",1738664329177,39.27222168,206.99,206.87,4.8339]
["bitfinex","SOLUSD",1738664329406,36.37352168,206.99,206.88,0.72475718]
["bitfinex","SOLUSD",1738664329589,36.37352168,206.99,206.88,0.92475718]
["bitfinex","SOLUSD",1738664329972,39.27222168,206.99,206.88,0.92475718]
["bitfinex","SOLUSD",1738664330372,36.37352168,206.97,206.88,0.92475718]
["bitfinex","SOLUSD",1738664330867,36.37352168,206.95,206.88,0.75475718]
["bitfinex","SOLUSD",1738664331186,36.37352168,206.95,206.88,0.03]
["bitfinex","SOLUSD",1738664331692,36.37352168,206.93,206.88,0.03]
["bitfinex","SOLUSD",1738664332869,39.27332168,206.91,206.88,0.03]
["bitfinex","SOLUSD",1738664333073,36.37352168,206.89,206.88,0.03]
["bitfinex","SOLUSD",1738664333379,0.8506966,206.97,206.88,0.03]
["bitfinex","SOLUSD",1738664333380,36.37352168,206.92,206.88,0.03]
["bitfinex","SOLUSD",1738664334089,39.27302168,206.94,206.88,0.03]
["bitfinex","SOLUSD",1738664336370,36.37352168,206.88,206.77,0.36267306]
["bitfinex","SOLUSD",1738664336589,0.90629904,206.95,206.76,4.8365]
["bitfinex","SOLUSD",1738664336590,36.37352168,206.86,206.76,4.8365]
["bitfinex","SOLUSD",1738664336914,36.37352168,206.86,206.76,5.19958469]
["bitfinex","SOLUSD",1738664337072,39.27402168,206.86,206.76,5.19958469]
["bitfinex","SOLUSD",1738664337403,36.37352168,206.88,206.77,13.66282853]
["bitfinex","SOLUSD",1738664337586,36.37352168,206.9,206.79,13.66282853]
["bitfinex","SOLUSD",1738664337908,36.37352168,206.9,206.8,0.36257176]
["bitfinex","SOLUSD",1738664338116,36.37352168,206.92,206.81,13.78831853]
["bitfinex","SOLUSD",1738664338285,36.37352168,206.94,206.82,0.36236258]
["bitfinex","SOLUSD",1738664338492,36.37352168,206.87,206.78,0.36234688]
["bitfinex","SOLUSD",1738664338792,36.37352168,206.87,206.79,0.36284898]
["bitfinex","SOLUSD",1738664338998,36.37352168,206.89,206.79,0.36284898]
["bitfinex","SOLUSD",1738664339304,36.37352168,206.89,206.8,4.8355]
["bitfinex","SOLUSD",1738664339677,36.37352168,206.89,206.79,0.36284898]
["bitfinex","SOLUSD",1738664339678,36.37352168,206.89,206.78,0.25098]
["bitfinex","SOLUSD",1738664339876,8.40500197,206.96,206.78,0.25098]
["bitfinex","SOLUSD",1738664339877,36.37352168,206.91,206.82,0.12549]
["bitfinex","SOLUSD",1738664340080,36.37352168,206.93,206.79,0.25098]
["bitfinex","SOLUSD",1738664340394,36.37352168,206.93,206.8,0.12549]
["bitfinex","SOLUSD",1738664340602,36.37352168,206.91,206.79,0.12549]
["bitfinex","SOLUSD",1738664340774,36.37352168,206.89,206.77,12.0907]
["bitfinex","SOLUSD",1738664341112,15.31796846,206.97,206.76,4.8365]
["bitfinex","SOLUSD",1738664341113,36.37352168,206.85,206.76,4.8365]
["bitfinex","SOLUSD",1738664341300,36.37352168,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1738664341680,36.37352168,206.85,206.76,4.8365]
["bitfinex","SOLUSD",1738664342405,36.37352168,206.85,206.7,0.25098]
["bitfinex","SOLUSD",1738664342406,36.37352168,206.79,206.7,4.8379]
["bitfinex","SOLUSD",1738664343174,36.37352168,206.83,206.72,4.8374]
["bitfinex","SOLUSD",1738664343408,36.37352168,206.83,206.72,86.3374]
["bitfinex","SOLUSD",1738664343911,36.37352168,206.81,206.72,86.3374]
["bitfinex","SOLUSD",1738664344375,36.37352168,206.77,206.72,81.5]
["bitfinex","SOLUSD",1738664344572,36.37352168,206.75,206.69,0.03]
["bitfinex","SOLUSD",1738664344772,36.37352168,206.71,206.69,0.03]
["bitfinex","SOLUSD",1738664345278,39.27612168,206.71,206.69,0.03]
["bitfinex","SOLUSD",1738664346194,36.37352168,206.71,206.69,0.03]
["bitfinex","SOLUSD",1738664346391,39.27612168,206.71,206.69,0.03]
["bitfinex","SOLUSD",1738664347094,36.37352168,206.71,206.69,0.03]
["bitfinex","SOLUSD",1738664347294,36.37352168,206.75,206.69,0.03]
["bitfinex","SOLUSD",1738664347485,36.37352168,206.77,206.69,0.03]
["bitfinex","SOLUSD",1738664348211,36.37352168,206.81,206.69,0.28098]
["bitfinex","SOLUSD",1738664348382,36.37352168,206.81,206.69,13.69282853]
["bitfinex","SOLUSD",1738664348583,36.37352168,206.79,206.66,20.0]
["bitfinex","SOLUSD",1738664349000,13.41184853,206.78,206.66,20.0]
["bitfinex","SOLUSD",1738664349207,36.37352168,206.77,206.67,4.8386]
["bitfinex","SOLUSD",1738664349885,36.37352168,206.79,206.68,0.25098]
["bitfinex","SOLUSD",1738664350492,36.37352168,206.79,206.69,4.8381]
["bitfinex","SOLUSD",1738664350995,36.37352168,206.81,206.69,4.8381]
["bitfinex","SOLUSD",1738664351392,36.37352168,206.81,206.7,0.25098]
["bitfinex","SOLUSD",1738664351600,36.37352168,206.83,206.71,0.12549]
["bitfinex","SOLUSD",1738664352314,36.37352168,206.81,206.71,0.12549]
["bitfinex","SOLUSD",1738664353009,39.27422168,206.85,206.72,4.8374]
["bitfinex","SOLUSD",1738664353219,36.37352168,206.83,206.72,4.8374]
["bitfinex","SOLUSD",1738664353709,36.37352168,206.79,206.72,4.8374]
["bitfinex","SOLUSD",1738664353897,36.37352168,206.77,206.7,86.3377]
["bitfinex","SOLUSD",1738664354092,36.37352168,206.81,206.7,98.4325]
["bitfinex","SOLUSD",1738664354300,36.37352168,206.79,206.7,98.4325]
["bitfinex","SOLUSD",1738664354716,36.37352168,206.83,206.71,0.37647]
["bitfinex","SOLUSD",1738664354894,36.37352168,206.85,206.74,0.25098]
["bitfinex","SOLUSD",1738664355296,26.37352168,206.85,206.74,0.25098]
["bitfinex","SOLUSD",1738664355811,36.37352168,206.83,206.73,16.9302]
["bitfinex","SOLUSD",1738664356310,36.37352168,206.85,206.74,0.25098]
["bitfinex","SOLUSD",1738664356814,36.37352168,206.87,206.76,4.8365]
["bitfinex","SOLUSD",1738664357501,36.43652168,206.89,206.79,0.25098]
["bitfinex","SOLUSD",1738664357694,36.43652168,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1738664358701,0.063,206.89,206.83,0.25098]
["bitfinex","SOLUSD",1738664359012,0.063,206.89,206.84,0.25098]
["bitfinex","SOLUSD",1738664359201,0.063,206.89,206.84,13.66282853]
["bitfinex","SOLUSD",1738664359411,0.063,206.89,206.87,0.12549]
["bitfinex","SOLUSD",1738664360417,0.063,206.89,206.87,81.5]
["bitfinex","SOLUSD",1738664360712,0.063,206.89,206.88,5.08468]
["bitfinex","SOLUSD",1738664360904,0.063,206.89,206.88,86.3337]
["bitfinex","SOLUSD",1738664361108,0.063,206.89,206.88,86.58468]
["bitfinex","SOLUSD",1738664361409,0.063,206.89,206.88,81.5]
["bitfinex","SOLUSD",1738664361713,0.063,206.89,206.88,86.3337]
["bitfinex","SOLUSD",1738664362409,0.063,206.89,206.88,81.5]
["bitfinex","SOLUSD",1738664364716,0.063,206.89,206.88,86.3337]
["bitfinex","SOLUSD",1738664365791,0.063,206.89,206.88,81.5]
["bitfinex","SOLUSD",1738664366202,36.43652168,206.89,206.81,4.8351]
["bitfinex","SOLUSD",1738664366409,36.37352168,206.85,206.77,4.8362]
["bitfinex","SOLUSD",1738664366625,0.063,206.89,206.76,86.3365]
["bitfinex","SOLUSD",1738664366626,36.37352168,206.83,206.76,86.3365]
["bitfinex","SOLUSD",1738664366835,36.37352168,206.81,206.76,81.5]
["bitfinex","SOLUSD",1738664367129,36.37352168,206.83,206.76,81.5]
["bitfinex","SOLUSD",1738664367433,36.37352168,206.83,206.76,86.3365]
["bitfinex","SOLUSD",1738664367716,36.37352168,206.83,206.76,81.5]
["bitfinex","SOLUSD",1738664367925,36.37352168,206.81,206.76,81.5]
["bitfinex","SOLUSD",1738664369513,36.37352168,206.81,206.76,86.3364]
["bitfinex","SOLUSD",1738664369920,36.37352168,206.77,206.73,0.03]
["bitfinex","SOLUSD",1738664370095,36.37352168,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738664371005,0.12549,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664371304,36.37352168,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738664373197,36.37352168,206.77,206.73,0.03]
["bitfinex","SOLUSD",1738664374215,36.37352168,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738664374691,36.37352168,206.77,206.73,0.03]
["bitfinex","SOLUSD",1738664375294,36.37352168,206.83,206.73,0.03]
["bitfinex","SOLUSD",1738664375796,36.37352168,206.81,206.73,0.03]
["bitfinex","SOLUSD",1738664375993,36.37352168,206.79,206.73,0.03]
["bitfinex","SOLUSD",1738664377321,36.37352168,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738664377707,36.37352168,206.79,206.73,0.03]
["bitfinex","SOLUSD",1738664380005,36.37352168,206.81,206.73,0.03]
["bitfinex","SOLUSD",1738664380210,36.37352168,206.77,206.73,0.03]
["bitfinex","SOLUSD",1738664380630,36.45486606,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664380799,36.45486606,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664381000,36.45486606,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664381496,36.58035606,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664381719,36.45486606,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664382219,39.48245606,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664382505,39.35696606,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664382707,25.34801508,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664383524,22.44591508,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664384022,22.44591508,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664384214,25.34791508,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664384417,22.44591508,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664384610,0.90704815,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664384611,22.44591508,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664386038,25.34721508,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664386534,22.44591508,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664386704,36.47521203,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664387908,39.37731203,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664388844,36.47521203,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664389437,20.0,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664389727,39.37681203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664390030,36.47521203,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664391138,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664391805,36.47521203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664392130,39.37651203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664392509,20.0,206.79,206.74,36.47521203]
["bitfinex","SOLUSD",1738664392917,20.0,206.79,206.73,0.03]
["bitfinex","SOLUSD",1738664393109,20.0,206.79,206.73,4.8672]
["bitfinex","SOLUSD",1738664393510,36.47521203,206.82,206.73,4.8672]
["bitfinex","SOLUSD",1738664393710,36.47521203,206.82,206.74,36.47521203]
["bitfinex","SOLUSD",1738664394335,39.37621203,206.82,206.74,36.47521203]
["bitfinex","SOLUSD",1738664395323,39.37621203,206.82,206.74,41.31191203]
["bitfinex","SOLUSD",1738664396531,36.47521203,206.82,206.74,41.31191203]
["bitfinex","SOLUSD",1738664396731,36.47521203,206.8,206.74,4.8367]
["bitfinex","SOLUSD",1738664396970,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664397143,36.47521203,206.78,206.73,4.8672]
["bitfinex","SOLUSD",1738664397340,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664397844,39.37661203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664399459,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664400311,0.12549,206.79,206.73,0.03]
["bitfinex","SOLUSD",1738664400659,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664401535,39.37661203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664402237,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664403142,36.47521203,206.76,206.73,0.03]
["bitfinex","SOLUSD",1738664403354,56.60070203,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664403539,59.50280203,206.74,206.73,0.03]
["bitfinex","SOLUSD",1738664404071,37.47521203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664404072,36.47521203,206.78,206.73,0.03]
["bitfinex","SOLUSD",1738664404271,39.37651203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664404507,20.0,206.77,206.73,0.03]
["bitfinex","SOLUSD",1738664404641,36.47521203,206.8,206.73,0.03]
["bitfinex","SOLUSD",1738664405529,36.47521203,206.8,206.73,4.8672]
["bitfinex","SOLUSD",1738664405761,36.47521203,206.82,206.73,4.8672]
["bitfinex","SOLUSD",1738664405973,36.47521203,206.82,206.73,86.3672]
["bitfinex","SOLUSD",1738664406264,36.47521203,206.82,206.74,36.47521203]
["bitfinex","SOLUSD",1738664406649,22.42486584,206.83,206.75,22.42486584]
["bitfinex","SOLUSD",1738664406856,20.0,206.81,206.75,22.42486584]
["bitfinex","SOLUSD",1738664407166,25.51395584,206.85,206.77,22.42486584]
["bitfinex","SOLUSD",1738664407350,0.063,206.85,206.79,22.42486584]
["bitfinex","SOLUSD",1738664407549,0.063,206.85,206.83,22.42486584]
["bitfinex","SOLUSD",1738664407856,14.84211935,206.92,206.88,13.78831853]
["bitfinex","SOLUSD",1738664408057,6.49934035,206.92,206.91,36.80687437]
["bitfinex","SOLUSD",1738664408273,0.063,206.97,206.92,13.78831853]
["bitfinex","SOLUSD",1738664408591,0.063,206.97,206.93,36.21318437]
["bitfinex","SOLUSD",1738664408884,17.99715031,206.95,206.94,0.12549]
["bitfinex","SOLUSD",1738664409050,5.031e-05,206.95,206.94,81.62549]
["bitfinex","SOLUSD",1738664409560,0.063,206.97,206.94,86.3323]
["bitfinex","SOLUSD",1738664409761,0.063,206.97,206.94,103.92486584]
["bitfinex","SOLUSD",1738664409962,0.063,206.97,206.92,22.42486584]
["bitfinex","SOLUSD",1738664410171,0.063,206.97,206.94,22.42486584]
["bitfinex","SOLUSD",1738664410373,0.063,206.97,206.96,22.80133584]
["bitfinex","SOLUSD",1738664410579,0.063,206.97,206.96,22.42486584]
["bitfinex","SOLUSD",1738664411458,0.063,206.97,206.94,81.5]
["bitfinex","SOLUSD",1738664411868,0.063,206.97,206.94,103.92486584]
["bitfinex","SOLUSD",1738664412562,0.063,206.97,206.96,22.42486584]
["bitfinex","SOLUSD",1738664412876,0.063,206.97,206.96,36.21318437]
["bitfinex","SOLUSD",1738664413268,0.063,206.97,206.96,117.83867437]
["bitfinex","SOLUSD",1738664413677,0.063,207.06,206.98,0.12549]
["bitfinex","SOLUSD",1738664413867,0.063,207.06,206.98,104.05035584]
["bitfinex","SOLUSD",1738664414063,0.063,207.06,206.98,140.26354021]
["bitfinex","SOLUSD",1738664414270,0.063,207.06,206.98,149.25994021]
["bitfinex","SOLUSD",1738664414862,0.063,207.06,206.99,13.78831853]
["bitfinex","SOLUSD",1738664415056,0.063,207.06,207.05,22.42486584]
["bitfinex","SOLUSD",1738664415376,0.063,207.06,207.05,36.33867437]
["bitfinex","SOLUSD",1738664415985,0.063,207.1,207.06,13.91380853]
["bitfinex","SOLUSD",1738664416287,0.063,207.1,207.09,36.33867437]
["bitfinex","SOLUSD",1738664417690,0.063,207.1,207.09,22.42486584]
["bitfinex","SOLUSD",1738664418891,0.063,207.1,207.09,36.33867437]
["bitfinex","SOLUSD",1738664419272,20.0,207.2,207.1,0.12549]
["bitfinex","SOLUSD",1738664419593,20.0,207.2,207.16,22.42486584]
["bitfinex","SOLUSD",1738664419792,22.42486584,207.24,207.17,22.42486584]
["bitfinex","SOLUSD",1738664419961,22.42486584,207.24,207.13,13.78831853]
["bitfinex","SOLUSD",1738664419962,28.49966584,207.27,207.19,22.42486584]
["bitfinex","SOLUSD",1738664420168,20.0,207.24,207.19,22.42486584]
["bitfinex","SOLUSD",1738664420367,20.0,207.24,207.18,22.42486584]
["bitfinex","SOLUSD",1738664420568,22.42486584,207.26,207.19,22.42486584]
["bitfinex","SOLUSD",1738664420787,28.49966584,207.27,207.2,22.42486584]
["bitfinex","SOLUSD",1738664421187,6.0748,207.27,207.2,22.42486584]
["bitfinex","SOLUSD",1738664421574,28.49966584,207.27,207.2,22.42486584]
["bitfinex","SOLUSD",1738664421778,2.215,207.27,207.23,22.42486584]
["bitfinex","SOLUSD",1738664422385,2.215,207.27,207.21,22.42486584]
["bitfinex","SOLUSD",1738664422692,6.0747,207.27,207.21,22.42486584]
["bitfinex","SOLUSD",1738664423296,0.12549,207.33,207.26,22.42486584]
["bitfinex","SOLUSD",1738664423297,3.8589,207.32,207.26,22.42486584]
["bitfinex","SOLUSD",1738664423513,2.3962,207.33,207.28,22.42486584]
["bitfinex","SOLUSD",1738664423807,2.3962,207.33,207.27,22.42486584]
["bitfinex","SOLUSD",1738664423981,0.12549,207.32,207.16,16.8946]
["bitfinex","SOLUSD",1738664424298,20.0,207.29,207.16,98.3946]
["bitfinex","SOLUSD",1738664424591,20.0,207.29,207.17,13.78831853]
["bitfinex","SOLUSD",1738664424983,22.42486584,207.27,207.2,22.42486584]
["bitfinex","SOLUSD",1738664425179,22.42486584,207.27,207.2,103.92486584]
["bitfinex","SOLUSD",1738664425582,3.8596,207.27,207.2,103.92486584]
["bitfinex","SOLUSD",1738664425783,3.8596,207.27,207.21,22.42486584]
["bitfinex","SOLUSD",1738664426274,22.42486584,207.31,207.23,22.42486584]
["bitfinex","SOLUSD",1738664426475,28.67956584,207.33,207.26,22.42486584]
["bitfinex","SOLUSD",1738664426705,20.0,207.3,207.26,22.42486584]
["bitfinex","SOLUSD",1738664426902,20.0,207.3,207.24,22.42486584]
["bitfinex","SOLUSD",1738664427381,2.3962,207.33,207.26,22.42486584]
["bitfinex","SOLUSD",1738664427782,22.42486584,207.32,207.24,22.42486584]
["bitfinex","SOLUSD",1738664427980,28.67966584,207.33,207.25,22.42486584]
["bitfinex","SOLUSD",1738664428184,24.82106584,207.33,207.26,22.42486584]
["bitfinex","SOLUSD",1738664428384,28.67966584,207.33,207.25,22.42486584]
["bitfinex","SOLUSD",1738664428680,0.063,207.32,207.25,22.42486584]
["bitfinex","SOLUSD",1738664429100,0.063,207.32,207.26,22.42486584]
["bitfinex","SOLUSD",1738664429394,22.42486584,207.31,207.24,22.42486584]
["bitfinex","SOLUSD",1738664429578,22.42486584,207.28,207.2,103.92486584]
["bitfinex","SOLUSD",1738664429776,22.42486584,207.27,207.2,81.5]
["bitfinex","SOLUSD",1738664429981,22.42486584,207.27,207.2,108.75096584]
["bitfinex","SOLUSD",1738664430301,20.0,207.3,207.24,22.42486584]
["bitfinex","SOLUSD",1738664430483,22.42486584,207.31,207.24,22.42486584]
["bitfinex","SOLUSD",1738664430671,22.42486584,207.31,207.2,86.3261]
["bitfinex","SOLUSD",1738664430880,22.42486584,207.31,207.24,22.42486584]
["bitfinex","SOLUSD",1738664431279,26.28396584,207.3,207.22,27.25056584]
["bitfinex","SOLUSD",1738664431493,22.42486584,207.29,207.22,27.25056584]
["bitfinex","SOLUSD",1738664431695,22.42486584,207.29,207.21,22.42486584]
["bitfinex","SOLUSD",1738664431892,22.42486584,207.28,207.2,108.75086584]
["bitfinex","SOLUSD",1738664432201,22.42486584,207.29,207.22,22.42486584]
["bitfinex","SOLUSD",1738664432403,22.42486584,207.29,207.21,22.42486584]
["bitfinex","SOLUSD",1738664432589,3.8591,207.3,207.21,22.42486584]
["bitfinex","SOLUSD",1738664432590,22.42486584,207.28,207.21,22.42486584]
["bitfinex","SOLUSD",1738664432787,26.28436584,207.28,207.21,22.42486584]
["bitfinex","SOLUSD",1738664435203,3.8595,207.28,207.22,22.42486584]
["bitfinex","SOLUSD",1738664435702,3.8595,207.28,207.21,27.25086584]
["bitfinex","SOLUSD",1738664435900,26.28416584,207.3,207.22,22.42486584]
["bitfinex","SOLUSD",1738664436211,9.6469,207.32,207.23,22.42486584]
["bitfinex","SOLUSD",1738664436212,22.42486584,207.31,207.23,22.42486584]
["bitfinex","SOLUSD",1738664436879,22.42486584,207.31,207.24,22.42486584]
["bitfinex","SOLUSD",1738664437084,22.42486584,207.32,207.25,22.42486584]
["bitfinex","SOLUSD",1738664438208,27.64745787,207.33,207.26,22.42486584]
["bitfinex","SOLUSD",1738664438506,27.64745787,207.33,207.24,22.42486584]
["bitfinex","SOLUSD",1738664438986,1.36399203,207.33,207.28,22.42486584]
["bitfinex","SOLUSD",1738664439192,22.42486584,207.38,207.3,22.42486584]
["bitfinex","SOLUSD",1738664439379,24.70256584,207.39,207.32,22.42486584]
["bitfinex","SOLUSD",1738664439583,2.2777,207.39,207.32,22.42486584]
["bitfinex","SOLUSD",1738664440178,2.2777,207.39,207.32,27.24826584]
["bitfinex","SOLUSD",1738664440179,0.03,207.33,207.32,27.24826584]
["bitfinex","SOLUSD",1738664441090,19.321129,207.49,207.41,0.12549]
["bitfinex","SOLUSD",1738664441410,19.321129,207.49,207.48,22.42486584]
["bitfinex","SOLUSD",1738664441411,0.03,207.49,207.48,22.42486584]
["bitfinex","SOLUSD",1738664441780,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664442608,0.03,207.49,207.44,22.42486584]
["bitfinex","SOLUSD",1738664442905,0.03,207.49,207.4,22.42486584]
["bitfinex","SOLUSD",1738664442906,22.45486584,207.49,207.4,22.42486584]
["bitfinex","SOLUSD",1738664443105,0.03,207.49,207.42,22.42486584]
["bitfinex","SOLUSD",1738664443983,0.03,207.49,207.44,22.42486584]
["bitfinex","SOLUSD",1738664445513,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664447299,0.03,207.49,207.44,22.42486584]
["bitfinex","SOLUSD",1738664449531,2.5077,207.49,207.44,22.42486584]
["bitfinex","SOLUSD",1738664450415,2.5077,207.49,207.42,22.42486584]
["bitfinex","SOLUSD",1738664450416,24.93256584,207.49,207.42,22.42486584]
["bitfinex","SOLUSD",1738664450585,4.173e-05,207.52,207.43,9.9598]
["bitfinex","SOLUSD",1738664450786,0.063,207.56,207.5,44.84973168]
["bitfinex","SOLUSD",1738664450997,0.063,207.56,207.55,22.42486584]
["bitfinex","SOLUSD",1738664451195,0.063,207.56,207.53,22.42486584]
["bitfinex","SOLUSD",1738664451406,0.063,207.56,207.55,22.42486584]
["bitfinex","SOLUSD",1738664451594,0.063,207.56,207.44,4.8206]
["bitfinex","SOLUSD",1738664451798,9.2159,207.56,207.47,22.42486584]
["bitfinex","SOLUSD",1738664452214,0.03,207.49,207.47,22.42486584]
["bitfinex","SOLUSD",1738664454027,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664454190,0.03,207.49,207.41,22.42486584]
["bitfinex","SOLUSD",1738664454392,23.35878477,207.49,207.39,22.42486584]
["bitfinex","SOLUSD",1738664454595,0.03,207.49,207.43,22.42486584]
["bitfinex","SOLUSD",1738664455017,0.03,207.49,207.43,27.24556584]
["bitfinex","SOLUSD",1738664455720,0.03,207.49,207.37,12.0552]
["bitfinex","SOLUSD",1738664455721,0.03,207.49,207.41,27.24606584]
["bitfinex","SOLUSD",1738664457044,0.03,207.49,207.43,22.42486584]
["bitfinex","SOLUSD",1738664458207,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664458525,0.03,207.49,207.47,22.42486584]
["bitfinex","SOLUSD",1738664458704,0.03,207.49,207.48,4.8197]
["bitfinex","SOLUSD",1738664459826,0.03,207.49,207.47,27.24476584]
["bitfinex","SOLUSD",1738664461026,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664461395,0.03,207.49,207.43,22.42486584]
["bitfinex","SOLUSD",1738664461797,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664462903,0.03,207.49,207.43,27.24576584]
["bitfinex","SOLUSD",1738664464105,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664464307,0.03,207.49,207.47,22.42486584]
["bitfinex","SOLUSD",1738664465549,0.03,207.49,207.43,27.24576584]
["bitfinex","SOLUSD",1738664466212,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664466541,0.03,207.49,207.41,27.24596584]
["bitfinex","SOLUSD",1738664466542,23.35869144,207.49,207.41,27.24596584]
["bitfinex","SOLUSD",1738664466707,23.35869144,207.49,207.37,22.42486584]
["bitfinex","SOLUSD",1738664466708,22.42486584,207.45,207.37,22.42486584]
["bitfinex","SOLUSD",1738664466912,22.42486584,207.43,207.35,22.42486584]
["bitfinex","SOLUSD",1738664467125,0.90422468,207.43,207.37,22.42486584]
["bitfinex","SOLUSD",1738664467406,10.0055,207.44,207.37,22.42486584]
["bitfinex","SOLUSD",1738664467609,10.0055,207.44,207.39,22.42486584]
["bitfinex","SOLUSD",1738664468550,10.0055,207.44,207.37,22.42486584]
["bitfinex","SOLUSD",1738664469054,23.3289533,207.43,207.35,22.42486584]
["bitfinex","SOLUSD",1738664469360,10.0055,207.44,207.41,22.42486584]
["bitfinex","SOLUSD",1738664469651,2.327,207.47,207.41,22.42486584]
["bitfinex","SOLUSD",1738664470147,2.327,207.47,207.43,22.42486584]
["bitfinex","SOLUSD",1738664471950,2.327,207.47,207.45,22.42486584]
["bitfinex","SOLUSD",1738664472242,0.03,207.49,207.45,22.42486584]
["bitfinex","SOLUSD",1738664472425,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664472630,0.03,207.49,207.47,4.8199]
["bitfinex","SOLUSD",1738664474157,0.03,207.49,207.48,22.42486584]
["bitfinex","SOLUSD",1738664475420,0.03,207.49,207.48,27.24456584]
["bitfinex","SOLUSD",1738664475620,0.03,207.49,207.48,22.42486584]
["bitfinex","SOLUSD",1738664475818,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664476049,0.03,207.49,207.46,27.24486584]
["bitfinex","SOLUSD",1738664478746,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664478934,0.03,207.49,207.45,4.8833]
["bitfinex","SOLUSD",1738664479245,0.03,207.49,207.46,22.42486584]
["bitfinex","SOLUSD",1738664483049,0.03,207.49,207.46,27.24506584]
["bitfinex","SOLUSD",1738664486662,0.03,207.49,207.47,13.91953291]
["bitfinex","SOLUSD",1738664488655,0.03,207.49,207.48,4.8197]
["bitfinex","SOLUSD",1738664489373,0.03,207.53,207.51,20.0]
["bitfinex","SOLUSD",1738664489587,0.03,207.53,207.52,13.91953291]
["bitfinex","SOLUSD",1738664489862,0.03,207.53,207.5,13.91953291]
["bitfinex","SOLUSD",1738664490641,0.03,207.53,207.51,4.819]
["bitfinex","SOLUSD",1738664491770,0.03,207.53,207.52,13.91953291]
["bitfinex","SOLUSD",1738664492754,0.03,207.53,207.48,13.91953291]
["bitfinex","SOLUSD",1738664493255,0.03,207.53,207.48,18.73923291]
["bitfinex","SOLUSD",1738664494361,0.03,207.53,207.52,13.91953291]
["bitfinex","SOLUSD",1738664494771,0.03,207.53,207.52,18.73833291]
["bitfinex","SOLUSD",1738664495378,2.5091,207.6,207.52,31.50803608]
["bitfinex","SOLUSD",1738664495582,2.5091,207.6,207.59,13.91953291]
["bitfinex","SOLUSD",1738664496765,2.5091,207.6,207.58,22.24789179]
["bitfinex","SOLUSD",1738664498773,2.5091,207.6,207.55,22.24789179]
["bitfinex","SOLUSD",1738664500008,2.5091,207.6,207.55,27.06599179]
["bitfinex","SOLUSD",1738664502198,2.5391,207.6,207.55,27.06599179]
["bitfinex","SOLUSD",1738664503069,2.5391,207.6,207.57,22.24789179]
["bitfinex","SOLUSD",1738664503269,0.03,207.6,207.59,22.24789179]
["bitfinex","SOLUSD",1738664503869,0.03,207.6,207.57,22.24789179]
["bitfinex","SOLUSD",1738664504072,0.03,207.6,207.55,27.06599179]
["bitfinex","SOLUSD",1738664505596,22.24789179,207.57,207.49,22.24789179]
["bitfinex","SOLUSD",1738664505977,22.24789179,207.59,207.51,22.24789179]
["bitfinex","SOLUSD",1738664506177,0.93360852,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664506378,23.18150031,207.6,207.52,22.24789179]
["bitfinex","SOLUSD",1738664506596,22.24789179,207.58,207.5,22.24789179]
["bitfinex","SOLUSD",1738664506803,0.90359988,207.57,207.5,22.24789179]
["bitfinex","SOLUSD",1738664508005,0.90359988,207.57,207.48,22.24789179]
["bitfinex","SOLUSD",1738664508006,22.37338179,207.56,207.48,22.24789179]
["bitfinex","SOLUSD",1738664508302,22.24789179,207.54,207.46,22.24789179]
["bitfinex","SOLUSD",1738664508484,22.24789179,207.52,207.45,0.063]
["bitfinex","SOLUSD",1738664508687,22.24789179,207.5,207.45,0.063]
["bitfinex","SOLUSD",1738664509484,10.20984398,207.51,207.45,0.063]
["bitfinex","SOLUSD",1738664509682,10.20984398,207.51,207.46,22.24789179]
["bitfinex","SOLUSD",1738664509883,10.20984398,207.51,207.48,22.24789179]
["bitfinex","SOLUSD",1738664509884,9.306,207.51,207.48,22.24789179]
["bitfinex","SOLUSD",1738664510584,2.4681,207.55,207.5,22.24789179]
["bitfinex","SOLUSD",1738664510786,2.4681,207.55,207.52,22.24789179]
["bitfinex","SOLUSD",1738664510974,0.03,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664511180,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664512079,0.03,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664512377,0.03,207.6,207.54,27.06619179]
["bitfinex","SOLUSD",1738664513903,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664514100,0.03,207.6,207.58,22.24789179]
["bitfinex","SOLUSD",1738664514603,0.03,207.6,207.58,27.06519179]
["bitfinex","SOLUSD",1738664516309,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664516606,0.03,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664517283,0.90341826,207.59,207.52,27.06669179]
["bitfinex","SOLUSD",1738664517696,22.24789179,207.58,207.5,22.24789179]
["bitfinex","SOLUSD",1738664517902,0.90356623,207.57,207.5,22.24789179]
["bitfinex","SOLUSD",1738664518090,23.15138751,207.58,207.5,22.24789179]
["bitfinex","SOLUSD",1738664518498,27.48708751,207.58,207.51,4.819]
["bitfinex","SOLUSD",1738664519106,23.18140149,207.6,207.52,22.24789179]
["bitfinex","SOLUSD",1738664519300,0.03,207.6,207.58,22.24789179]
["bitfinex","SOLUSD",1738664520305,27.51636861,207.6,207.52,22.24789179]
["bitfinex","SOLUSD",1738664520516,27.51636861,207.6,207.46,0.063]
["bitfinex","SOLUSD",1738664520517,22.24789179,207.58,207.5,22.24789179]
["bitfinex","SOLUSD",1738664520682,22.24789179,207.56,207.48,22.24789179]
["bitfinex","SOLUSD",1738664520883,0.9036438,207.56,207.5,22.24789179]
["bitfinex","SOLUSD",1738664521108,0.03,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664521294,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664521608,0.03,207.6,207.58,22.24789179]
["bitfinex","SOLUSD",1738664522187,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664522387,0.03,207.6,207.54,22.24789179]
["bitfinex","SOLUSD",1738664522594,0.03,207.6,207.54,27.06609179]
["bitfinex","SOLUSD",1738664524594,0.03,207.6,207.56,22.24789179]
["bitfinex","SOLUSD",1738664525404,0.03,207.6,207.56,27.06559179]
["bitfinex","SOLUSD",1738664526111,2.3786,207.61,207.56,27.06559179]
["bitfinex","SOLUSD",1738664526916,12.2378,207.66,207.6,22.24789179]
["bitfinex","SOLUSD",1738664527149,2.3119,207.66,207.62,22.24789179]
["bitfinex","SOLUSD",1738664527334,2.3119,207.66,207.63,4.8162]
["bitfinex","SOLUSD",1738664527825,2.3119,207.66,207.64,22.24789179]
["bitfinex","SOLUSD",1738664527993,2.3119,207.66,207.62,22.24789179]
["bitfinex","SOLUSD",1738664528193,2.3119,207.66,207.6,27.06479179]
["bitfinex","SOLUSD",1738664528839,2.3119,207.66,207.62,22.24789179]
["bitfinex","SOLUSD",1738664529419,2.3119,207.66,207.62,27.06419179]
["bitfinex","SOLUSD",1738664530928,2.3119,207.66,207.62,22.24789179]
["bitfinex","SOLUSD",1738664531427,10.1249,207.71,207.64,22.24789179]
["bitfinex","SOLUSD",1738664531611,14.4578,207.71,207.66,22.24789179]
["bitfinex","SOLUSD",1738664531935,14.4578,207.71,207.64,22.24789179]
["bitfinex","SOLUSD",1738664532729,14.4578,207.71,207.65,13.89510708]
["bitfinex","SOLUSD",1738664533035,10.1249,207.71,207.65,13.89510708]
["bitfinex","SOLUSD",1738664533217,2.3215,207.72,207.65,13.89510708]
["bitfinex","SOLUSD",1738664533834,4.3329,207.71,207.65,13.89510708]
["bitfinex","SOLUSD",1738664534035,7.55707373,207.72,207.65,13.89510708]
["bitfinex","SOLUSD",1738664534404,7.55707373,207.72,207.61,13.89510708]
["bitfinex","SOLUSD",1738664534405,13.89510708,207.69,207.61,13.89510708]
["bitfinex","SOLUSD",1738664534636,0.90310765,207.68,207.61,13.89510708]
["bitfinex","SOLUSD",1738664534833,0.90310765,207.68,207.61,18.71170708]
["bitfinex","SOLUSD",1738664535030,13.89510708,207.67,207.59,13.89510708]
["bitfinex","SOLUSD",1738664535207,13.89510708,207.65,207.57,13.89510708]
["bitfinex","SOLUSD",1738664535416,0.90326179,207.64,207.57,13.89510708]
["bitfinex","SOLUSD",1738664536118,9.6902,207.65,207.59,13.89510708]
["bitfinex","SOLUSD",1738664536657,11.02002445,207.7,207.63,13.89510708]
["bitfinex","SOLUSD",1738664536827,10.1168,207.7,207.65,13.89510708]
["bitfinex","SOLUSD",1738664537219,14.4499,207.7,207.65,13.89510708]
["bitfinex","SOLUSD",1738664537644,10.1168,207.7,207.65,13.89510708]
["bitfinex","SOLUSD",1738664537832,9.9099,207.76,207.69,13.89510708]
["bitfinex","SOLUSD",1738664538157,15.14461164,207.76,207.69,13.89510708]
["bitfinex","SOLUSD",1738664538715,13.89510708,207.75,207.67,18.71020708]
["bitfinex","SOLUSD",1738664539440,15.14461164,207.76,207.69,13.89510708]
["bitfinex","SOLUSD",1738664539628,10.81261164,207.76,207.69,13.89510708]
["bitfinex","SOLUSD",1738664540752,37.36881626,207.76,207.69,22.22430462]
["bitfinex","SOLUSD",1738664541211,9.9099,207.76,207.69,22.22430462]
["bitfinex","SOLUSD",1738664541843,64.94591431,207.77,207.64,16.856]
["bitfinex","SOLUSD",1738664541844,59.7115,207.77,207.71,22.22430462]
["bitfinex","SOLUSD",1738664542059,2.5115,207.77,207.74,22.22430462]
["bitfinex","SOLUSD",1738664542218,25.65540462,207.86,207.76,22.22430462]
["bitfinex","SOLUSD",1738664542536,0.12549,207.84,207.78,22.22430462]
["bitfinex","SOLUSD",1738664542731,4.3304,207.83,207.77,22.22430462]
["bitfinex","SOLUSD",1738664543117,0.12549,207.82,207.76,22.22430462]
["bitfinex","SOLUSD",1738664543341,22.22430462,207.82,207.75,22.22430462]
["bitfinex","SOLUSD",1738664543948,26.55470462,207.83,207.75,22.22430462]
["bitfinex","SOLUSD",1738664544239,26.55470462,207.83,207.76,22.22430462]
["bitfinex","SOLUSD",1738664544445,26.67999462,207.85,207.78,22.22430462]
["bitfinex","SOLUSD",1738664545042,26.67999462,207.85,207.77,22.22430462]
["bitfinex","SOLUSD",1738664545244,4.3302,207.85,207.79,22.22430462]
["bitfinex","SOLUSD",1738664545537,6.7609,207.86,207.79,22.22430462]
["bitfinex","SOLUSD",1738664545716,22.22430462,207.83,207.76,22.22430462]
["bitfinex","SOLUSD",1738664546414,26.55470462,207.83,207.76,22.22430462]
["bitfinex","SOLUSD",1738664546614,4.3304,207.83,207.77,22.22430462]
["bitfinex","SOLUSD",1738664547042,4.3304,207.83,207.78,22.22430462]
["bitfinex","SOLUSD",1738664547619,4.45569,207.84,207.78,22.22430462]
["bitfinex","SOLUSD",1738664548736,0.03,207.83,207.78,22.22430462]
["bitfinex","SOLUSD",1738664549443,0.03,207.83,207.71,27.1697954]
["bitfinex","SOLUSD",1738664549444,0.03,207.83,207.8,22.22430462]
["bitfinex","SOLUSD",1738664550842,0.03,207.83,207.81,22.22430462]
["bitfinex","SOLUSD",1738664552823,0.03,207.83,207.82,22.22430462]
["bitfinex","SOLUSD",1738664554252,59.7064,207.94,207.83,0.12549]
["bitfinex","SOLUSD",1738664554443,59.7064,207.94,207.9,22.22430462]
["bitfinex","SOLUSD",1738664554622,2.5464,207.94,207.9,22.22430462]
["bitfinex","SOLUSD",1738664554818,4.3277,207.97,207.91,22.22430462]
["bitfinex","SOLUSD",1738664555235,26.67709462,207.99,207.92,22.22430462]
["bitfinex","SOLUSD",1738664555627,4.45279,207.99,207.93,22.22430462]
["bitfinex","SOLUSD",1738664555847,7.167042,208.0,207.94,22.22430462]
["bitfinex","SOLUSD",1738664556224,2.840142,208.0,207.95,22.22430462]
["bitfinex","SOLUSD",1738664556423,2.840142,208.0,207.94,22.22430462]
["bitfinex","SOLUSD",1738664556630,7.167142,208.0,207.93,22.22430462]
["bitfinex","SOLUSD",1738664557142,7.167142,208.0,207.85,1.0]
["bitfinex","SOLUSD",1738664557143,23.25152285,207.99,207.92,22.22430462]
["bitfinex","SOLUSD",1738664557648,0.12549,207.99,207.92,22.22430462]
["bitfinex","SOLUSD",1738664557836,0.12549,207.99,207.93,22.22430462]
["bitfinex","SOLUSD",1738664558239,4.3273,207.98,207.92,22.22430462]
["bitfinex","SOLUSD",1738664558626,4.3273,207.98,207.93,22.22430462]
["bitfinex","SOLUSD",1738664559031,2.840142,208.0,207.95,22.22430462]
["bitfinex","SOLUSD",1738664559434,2.840142,208.0,207.97,22.22430462]
["bitfinex","SOLUSD",1738664559635,0.536342,208.0,207.99,22.22430462]
["bitfinex","SOLUSD",1738664560635,0.536342,208.0,207.99,18.65245081]
["bitfinex","SOLUSD",1738664560954,0.536342,208.0,207.99,13.84455081]
["bitfinex","SOLUSD",1738664565644,11.8104,208.14,207.99,33.21802542]
["bitfinex","SOLUSD",1738664565645,13.634,208.12,207.99,33.21802542]
["bitfinex","SOLUSD",1738664565852,13.634,208.12,208.07,13.84455081]
["bitfinex","SOLUSD",1738664566151,2.4445,208.13,208.09,13.84455081]
["bitfinex","SOLUSD",1738664566329,0.90118083,208.19,208.05,20.0]
["bitfinex","SOLUSD",1738664566530,18.16765081,208.18,208.11,13.84455081]
["bitfinex","SOLUSD",1738664566757,18.16765081,208.18,208.1,12.51855081]
["bitfinex","SOLUSD",1738664566958,13.84455081,208.16,208.09,13.84455081]
["bitfinex","SOLUSD",1738664567255,13.84455081,208.16,208.03,0.72079578]
["bitfinex","SOLUSD",1738664567256,2.4833,208.1,207.99,4.8079]
["bitfinex","SOLUSD",1738664567454,13.84455081,208.09,208.01,13.84455081]
["bitfinex","SOLUSD",1738664567637,2.4833,208.1,208.03,13.84455081]
["bitfinex","SOLUSD",1738664567836,2.4833,208.1,208.05,13.84455081]
["bitfinex","SOLUSD",1738664569550,4.3244,208.12,208.05,18.65105081]
["bitfinex","SOLUSD",1738664570337,18.16895081,208.12,208.05,4.8065]
["bitfinex","SOLUSD",1738664572860,18.19895081,208.12,208.05,4.8065]
["bitfinex","SOLUSD",1738664573162,13.84455081,208.11,208.04,4.8067]
["bitfinex","SOLUSD",1738664573362,13.84455081,208.09,208.02,4.8071]
["bitfinex","SOLUSD",1738664574066,13.84455081,208.09,208.01,13.84455081]
["bitfinex","SOLUSD",1738664574444,13.84455081,208.07,207.99,13.84455081]
["bitfinex","SOLUSD",1738664574639,9.9293,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664574846,14.74594094,208.04,207.96,13.84455081]
["bitfinex","SOLUSD",1738664575057,19.07214094,208.04,207.96,13.84455081]
["bitfinex","SOLUSD",1738664575661,9.9293,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664576961,14.2552,208.05,207.98,18.65265081]
["bitfinex","SOLUSD",1738664577184,14.2552,208.05,207.96,13.84455081]
["bitfinex","SOLUSD",1738664577185,14.74597231,208.04,207.96,13.84455081]
["bitfinex","SOLUSD",1738664578564,4.3262,208.03,207.96,13.84455081]
["bitfinex","SOLUSD",1738664580658,18.17075081,208.03,207.95,13.84455081]
["bitfinex","SOLUSD",1738664581166,18.17075081,208.03,207.93,13.84455081]
["bitfinex","SOLUSD",1738664581167,13.84455081,208.01,207.93,13.84455081]
["bitfinex","SOLUSD",1738664582070,4.3262,208.03,207.96,13.84455081]
["bitfinex","SOLUSD",1738664582373,18.17075081,208.03,207.95,13.84455081]
["bitfinex","SOLUSD",1738664582673,13.84455081,208.01,207.93,13.84455081]
["bitfinex","SOLUSD",1738664582857,4.3269,208.01,207.94,13.84455081]
["bitfinex","SOLUSD",1738664583257,9.9293,208.05,207.99,13.84455081]
["bitfinex","SOLUSD",1738664583258,14.2552,208.05,207.99,13.84455081]
["bitfinex","SOLUSD",1738664583457,28.09975081,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664583663,13.84455081,208.04,207.97,13.84455081]
["bitfinex","SOLUSD",1738664583867,28.09975081,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664584052,14.2552,208.05,207.99,13.84455081]
["bitfinex","SOLUSD",1738664585150,14.2552,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664586269,28.09975081,208.05,207.98,13.84455081]
["bitfinex","SOLUSD",1738664586478,13.84455081,208.02,207.94,13.90755081]
["bitfinex","SOLUSD",1738664586781,13.84455081,208.02,207.94,18.71655081]
["bitfinex","SOLUSD",1738664586977,13.84455081,208.03,207.95,13.84455081]
["bitfinex","SOLUSD",1738664587558,2.4545,208.06,208.01,13.84455081]
["bitfinex","SOLUSD",1738664587866,2.4545,208.06,207.95,0.72125262]
["bitfinex","SOLUSD",1738664587867,2.4545,208.06,208.04,13.84455081]
["bitfinex","SOLUSD",1738664588369,2.4545,208.06,208.02,13.84455081]
["bitfinex","SOLUSD",1738664588579,2.4545,208.06,207.98,13.84455081]
["bitfinex","SOLUSD",1738664588580,6.7802,208.06,207.98,13.84455081]
["bitfinex","SOLUSD",1738664588784,7.68161899,208.06,207.98,13.84455081]
["bitfinex","SOLUSD",1738664589287,13.84455081,208.03,207.94,18.71635081]
["bitfinex","SOLUSD",1738664589460,13.84455081,208.04,207.96,13.84455081]
["bitfinex","SOLUSD",1738664589661,20.62475081,208.06,207.98,13.84455081]
["bitfinex","SOLUSD",1738664590286,13.84455081,208.04,207.98,13.84455081]
["bitfinex","SOLUSD",1738664590485,13.84455081,208.02,207.94,13.90755081]
["bitfinex","SOLUSD",1738664590789,13.84455081,208.02,207.94,18.71645081]
["bitfinex","SOLUSD",1738664592982,18.17115081,208.02,207.94,18.71645081]
["bitfinex","SOLUSD",1738664594296,13.84455081,208.02,207.94,18.71645081]
["bitfinex","SOLUSD",1738664594500,4.3263,208.03,207.94,18.71645081]
["bitfinex","SOLUSD",1738664594501,4.3263,208.03,207.96,13.84455081]
["bitfinex","SOLUSD",1738664594871,4.3261,208.04,207.98,13.84455081]
["bitfinex","SOLUSD",1738664595071,6.7802,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664595290,6.7802,208.06,207.96,13.84455081]
["bitfinex","SOLUSD",1738664595291,13.84455081,208.03,207.96,13.84455081]
["bitfinex","SOLUSD",1738664595990,13.84455081,208.04,207.97,13.84455081]
["bitfinex","SOLUSD",1738664596377,0.90155187,208.03,207.95,13.84455081]
["bitfinex","SOLUSD",1738664597586,4.3265,208.02,207.95,13.84455081]
["bitfinex","SOLUSD",1738664598501,0.90155187,208.03,207.97,13.84455081]
["bitfinex","SOLUSD",1738664598800,4.3258,208.05,207.99,13.84455081]
["bitfinex","SOLUSD",1738664599002,18.17035081,208.05,207.97,13.84455081]
["bitfinex","SOLUSD",1738664599300,13.84455081,208.01,207.94,0.063]
["bitfinex","SOLUSD",1738664599695,4.3269,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738664600193,4.3265,208.02,207.94,0.063]
["bitfinex","SOLUSD",1738664600377,13.84455081,208.05,207.97,13.84455081]
["bitfinex","SOLUSD",1738664600574,13.84455081,208.03,207.95,13.84455081]
["bitfinex","SOLUSD",1738664600888,13.84455081,208.01,207.94,0.063]
["bitfinex","SOLUSD",1738664601092,14.74615005,208.01,207.94,0.063]
["bitfinex","SOLUSD",1738664601479,13.84455081,208.01,207.94,0.063]
["bitfinex","SOLUSD",1738664601680,18.17135081,208.01,207.94,0.063]
["bitfinex","SOLUSD",1738664602578,2.4545,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664603608,6.7803,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664603910,13.84455081,208.05,207.97,18.65265081]
["bitfinex","SOLUSD",1738664604890,18.17045081,208.05,207.97,18.65265081]
["bitfinex","SOLUSD",1738664606106,4.3259,208.05,207.97,18.65265081]
["bitfinex","SOLUSD",1738664606292,2.4545,208.06,208.03,13.84455081]
["bitfinex","SOLUSD",1738664606891,2.4545,208.06,208.01,13.84455081]
["bitfinex","SOLUSD",1738664609723,2.4545,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664609724,7.68146556,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664611122,6.7801,208.06,207.99,13.84455081]
["bitfinex","SOLUSD",1738664614713,6.7801,208.06,207.99,8.86349763]
["bitfinex","SOLUSD",1738664616101,6.7801,208.06,207.99,13.67129763]
["bitfinex","SOLUSD",1738664616808,6.7801,208.06,208.01,8.86349763]
["bitfinex","SOLUSD",1738664617429,8.86349763,208.04,207.98,4.8081]
["bitfinex","SOLUSD",1738664617802,9.76492091,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664618421,8.86349763,208.04,207.97,4.8713]
["bitfinex","SOLUSD",1738664618606,8.86349763,208.04,207.97,8.39852633]
["bitfinex","SOLUSD",1738664619227,13.18959763,208.04,207.97,8.39852633]
["bitfinex","SOLUSD",1738664619428,4.3261,208.04,207.98,8.86349763]
["bitfinex","SOLUSD",1738664619615,4.3261,208.04,207.97,3.59022633]
["bitfinex","SOLUSD",1738664619809,4.3261,208.04,207.98,3.52722633]
["bitfinex","SOLUSD",1738664620802,8.86349763,208.0,207.98,3.52722633]
["bitfinex","SOLUSD",1738664621004,6.7803,208.06,207.98,12.39072396]
["bitfinex","SOLUSD",1738664621210,6.7803,208.06,208.0,8.86349763]
["bitfinex","SOLUSD",1738664621900,2.4545,208.06,208.02,8.86349763]
["bitfinex","SOLUSD",1738664622106,2.4545,208.06,208.04,8.86349763]
["bitfinex","SOLUSD",1738664623506,9.7148,208.1,208.05,8.86349763]
["bitfinex","SOLUSD",1738664623727,9.7148,208.1,208.07,8.86349763]
["bitfinex","SOLUSD",1738664624762,9.7148,208.1,208.05,13.84094006]
["bitfinex","SOLUSD",1738664625515,0.93115568,208.1,208.03,13.84094006]
["bitfinex","SOLUSD",1738664625733,13.84094006,208.07,207.99,13.84094006]
["bitfinex","SOLUSD",1738664625937,13.84094006,208.05,207.97,13.90394006]
["bitfinex","SOLUSD",1738664626143,13.84094006,208.05,207.97,18.71224006]
["bitfinex","SOLUSD",1738664627627,18.16684006,208.05,207.97,18.71224006]
["bitfinex","SOLUSD",1738664627810,2.4191,208.04,207.97,13.90394006]
["bitfinex","SOLUSD",1738664628008,2.4191,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664628009,14.74240654,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664628221,14.74240654,208.03,207.97,4.8713]
["bitfinex","SOLUSD",1738664628222,0.90146648,208.03,207.97,4.8713]
["bitfinex","SOLUSD",1738664628848,2.4191,208.04,207.97,4.8713]
["bitfinex","SOLUSD",1738664630738,14.74243879,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664631355,2.4191,208.04,207.98,13.84094006]
["bitfinex","SOLUSD",1738664632116,2.4191,208.04,208.0,13.84094006]
["bitfinex","SOLUSD",1738664632332,2.4191,208.04,208.02,13.84094006]
["bitfinex","SOLUSD",1738664632638,2.3053,208.09,208.02,18.64804006]
["bitfinex","SOLUSD",1738664632955,2.3053,208.09,208.04,13.84094006]
["bitfinex","SOLUSD",1738664634333,2.3053,208.09,208.02,13.84094006]
["bitfinex","SOLUSD",1738664634646,3.20664981,208.09,208.02,13.84094006]
["bitfinex","SOLUSD",1738664634865,3.20664981,208.09,207.97,0.063]
["bitfinex","SOLUSD",1738664634866,13.84094006,208.07,208.0,13.84094006]
["bitfinex","SOLUSD",1738664635033,14.74234543,208.07,208.0,13.84094006]
["bitfinex","SOLUSD",1738664635659,21.37284581,208.09,208.0,13.84094006]
["bitfinex","SOLUSD",1738664635870,13.84094006,208.07,208.0,13.84094006]
["bitfinex","SOLUSD",1738664636036,13.84094006,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664636230,0.90152598,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664636950,13.84094006,208.07,207.98,13.84094006]
["bitfinex","SOLUSD",1738664637145,0.90140801,208.06,207.98,13.84094006]
["bitfinex","SOLUSD",1738664637462,13.84094006,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664638359,0.90148689,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664639140,13.96643006,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664639354,10.93578998,208.02,207.97,0.063]
["bitfinex","SOLUSD",1738664639643,2.4914,208.0,207.97,0.063]
["bitfinex","SOLUSD",1738664643561,2.3419,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664643763,16.18284006,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664643966,17.08436117,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664644260,2.3419,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664644862,21.41025206,208.05,207.97,0.063]
["bitfinex","SOLUSD",1738664645444,13.84094006,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664645649,13.84094006,208.01,207.97,0.063]
["bitfinex","SOLUSD",1738664645862,0.90170515,208.0,207.97,0.063]
["bitfinex","SOLUSD",1738664647070,0.90168894,208.01,207.97,0.063]
["bitfinex","SOLUSD",1738664647288,13.84094006,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664647443,0.90157305,208.02,207.97,0.063]
["bitfinex","SOLUSD",1738664648060,14.7425124,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664649382,3.24347676,208.05,207.98,13.84094006]
["bitfinex","SOLUSD",1738664649682,3.24347676,208.05,208.0,13.84094006]
["bitfinex","SOLUSD",1738664651188,3.24347676,208.05,207.98,18.64904006]
["bitfinex","SOLUSD",1738664651861,3.24347676,208.05,208.0,13.84094006]
["bitfinex","SOLUSD",1738664652062,2.3419,208.05,208.0,13.84094006]
["bitfinex","SOLUSD",1738664652459,9.481,208.08,208.04,13.84094006]
["bitfinex","SOLUSD",1738664652677,2.4325,208.1,208.04,13.84094006]
["bitfinex","SOLUSD",1738664653275,14.74220177,208.09,208.02,13.84094006]
["bitfinex","SOLUSD",1738664653686,14.74220177,208.09,208.0,13.84094006]
["bitfinex","SOLUSD",1738664654058,14.74220177,208.09,208.0,18.64834006]
["bitfinex","SOLUSD",1738664654562,0.90126171,208.09,208.0,4.8074]
["bitfinex","SOLUSD",1738664654761,0.90126171,208.09,208.01,13.84094006]
["bitfinex","SOLUSD",1738664655462,16.27344006,208.1,208.03,13.84094006]
["bitfinex","SOLUSD",1738664655678,2.4325,208.1,208.03,13.84094006]
["bitfinex","SOLUSD",1738664656262,2.4325,208.1,208.04,4.8067]
["bitfinex","SOLUSD",1738664656780,2.4325,208.1,208.05,13.84094006]
["bitfinex","SOLUSD",1738664657783,0.03,208.1,208.08,13.84094006]
["bitfinex","SOLUSD",1738664658380,0.03,208.1,208.09,13.84094006]
["bitfinex","SOLUSD",1738664659477,0.03,208.1,208.09,18.64654006]
["bitfinex","SOLUSD",1738664660266,0.03,208.1,208.05,13.84094006]
["bitfinex","SOLUSD",1738664661189,0.03,208.1,208.07,13.84094006]
["bitfinex","SOLUSD",1738664661384,0.03,208.1,208.08,4.8058]
["bitfinex","SOLUSD",1738664661892,0.03,208.1,208.09,13.84094006]
["bitfinex","SOLUSD",1738664662590,0.03,208.1,208.08,4.8058]
["bitfinex","SOLUSD",1738664662766,0.03,208.1,208.07,13.84094006]
["bitfinex","SOLUSD",1738664662968,0.03,208.1,208.06,4.806]
["bitfinex","SOLUSD",1738664664006,0.03,208.1,208.09,13.84094006]
["bitfinex","SOLUSD",1738664665279,0.03,208.1,208.09,18.64654006]
["bitfinex","SOLUSD",1738664666284,0.0001,208.1,208.09,18.64654006]
["bitfinex","SOLUSD",1738664666597,0.0001,208.1,208.09,32.48748012]
["bitfinex","SOLUSD",1738664667468,0.0001,208.1,208.09,18.64654006]
["bitfinex","SOLUSD",1738664668499,0.0001,208.1,208.09,32.48748012]
["bitfinex","SOLUSD",1738664668676,0.0001,208.1,208.09,46.74541371]
["bitfinex","SOLUSD",1738664668872,2.512,208.2,208.1,13.53733853]
["bitfinex","SOLUSD",1738664669064,2.512,208.2,208.18,13.84094006]
["bitfinex","SOLUSD",1738664669268,2.512,208.2,208.17,13.84094006]
["bitfinex","SOLUSD",1738664669696,2.512,208.2,208.19,13.84094006]
["bitfinex","SOLUSD",1738664669876,2.512,208.2,208.18,4.8035]
["bitfinex","SOLUSD",1738664670082,2.512,208.2,208.16,4.8037]
["bitfinex","SOLUSD",1738664670397,2.512,208.2,208.13,13.84094006]
["bitfinex","SOLUSD",1738664671196,2.512,208.2,208.15,13.84094006]
["bitfinex","SOLUSD",1738664671367,2.512,208.2,208.16,13.84094006]
["bitfinex","SOLUSD",1738664671775,2.512,208.2,208.17,18.64464006]
["bitfinex","SOLUSD",1738664672295,2.512,208.2,208.18,13.84094006]
["bitfinex","SOLUSD",1738664672489,9.6932,208.23,208.19,13.84094006]
["bitfinex","SOLUSD",1738664672801,2.514,208.25,208.2,13.84094006]
["bitfinex","SOLUSD",1738664673169,13.7652,208.28,208.23,13.84094006]
["bitfinex","SOLUSD",1738664673170,2.514,208.28,208.23,13.84094006]
["bitfinex","SOLUSD",1738664673367,2.514,208.28,208.18,13.53733853]
["bitfinex","SOLUSD",1738664673679,2.514,208.28,208.26,18.64244006]
["bitfinex","SOLUSD",1738664674197,9.444,208.31,208.27,13.84094006]
["bitfinex","SOLUSD",1738664674390,2.3072,208.33,208.27,13.84094006]
["bitfinex","SOLUSD",1738664674594,14.74111892,208.32,208.25,13.84094006]
["bitfinex","SOLUSD",1738664674900,13.84094006,208.28,208.22,4.8026]
["bitfinex","SOLUSD",1738664675274,13.84094006,208.28,208.2,4.8028]
["bitfinex","SOLUSD",1738664675491,13.84094006,208.26,208.19,18.64414006]
["bitfinex","SOLUSD",1738664675875,13.84094006,208.28,208.19,18.64414006]
["bitfinex","SOLUSD",1738664676074,0.90051889,208.27,208.19,18.64414006]
["bitfinex","SOLUSD",1738664676279,13.84094006,208.28,208.21,13.84094006]
["bitfinex","SOLUSD",1738664676670,13.84094006,208.29,208.21,13.84094006]
["bitfinex","SOLUSD",1738664676871,0.90045913,208.28,208.21,13.84094006]
["bitfinex","SOLUSD",1738664677070,0.90045913,208.28,208.19,18.64414006]
["bitfinex","SOLUSD",1738664677278,13.84094006,208.27,208.19,18.64414006]
["bitfinex","SOLUSD",1738664677681,0.9005329,208.26,208.19,18.64414006]
["bitfinex","SOLUSD",1738664678682,14.74148966,208.27,208.19,18.64414006]
["bitfinex","SOLUSD",1738664678874,19.06278966,208.27,208.19,13.84094006]
["bitfinex","SOLUSD",1738664679077,13.84094006,208.25,208.18,4.8034]
["bitfinex","SOLUSD",1738664679392,14.74153724,208.25,208.18,4.8034]
["bitfinex","SOLUSD",1738664679591,13.84094006,208.23,208.15,13.84094006]
["bitfinex","SOLUSD",1738664679798,14.74164754,208.23,208.15,13.84094006]
["bitfinex","SOLUSD",1738664681098,14.74164754,208.23,208.15,18.64494006]
["bitfinex","SOLUSD",1738664681582,2.3393,208.24,208.21,13.84094006]
["bitfinex","SOLUSD",1738664681787,2.3393,208.24,208.23,13.84094006]
["bitfinex","SOLUSD",1738664681977,0.03,208.27,208.23,13.84094006]
["bitfinex","SOLUSD",1738664683675,0.03,208.27,208.23,18.64314006]
["bitfinex","SOLUSD",1738664688402,0.03,208.27,208.23,4.8022]
["bitfinex","SOLUSD",1738664688701,0.03,208.27,208.23,18.64314006]
["bitfinex","SOLUSD",1738664690498,13.87094006,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1738664691077,0.03,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1738664693481,13.87094006,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1738664694175,0.03,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1738664695194,16.22674006,208.29,208.22,4.8026]
["bitfinex","SOLUSD",1738664698310,13.84094006,208.34,208.26,13.84094006]
["bitfinex","SOLUSD",1738664700280,13.84094006,208.34,208.27,4.8014]
["bitfinex","SOLUSD",1738664701002,2.3011,208.35,208.28,13.84094006]
["bitfinex","SOLUSD",1738664701181,2.3011,208.35,208.29,13.84094006]
["bitfinex","SOLUSD",1738664702107,2.3011,208.35,208.31,13.84094006]
["bitfinex","SOLUSD",1738664702294,16.14204006,208.35,208.27,13.84094006]
["bitfinex","SOLUSD",1738664702680,16.14204006,208.35,208.22,4.8024]
["bitfinex","SOLUSD",1738664702681,13.84094006,208.29,208.22,4.8024]
["bitfinex","SOLUSD",1738664702900,13.84094006,208.26,208.2,4.803]
["bitfinex","SOLUSD",1738664703107,13.84094006,208.24,208.17,18.64464006]
["bitfinex","SOLUSD",1738664703322,2.5069,208.26,208.15,18.64494006]
["bitfinex","SOLUSD",1738664703323,13.84094006,208.22,208.15,18.64494006]
["bitfinex","SOLUSD",1738664703628,13.84094006,208.2,208.13,18.64534006]
["bitfinex","SOLUSD",1738664703901,13.84094006,208.2,208.13,13.84094006]
["bitfinex","SOLUSD",1738664704103,13.84094006,208.2,208.11,13.84094006]
["bitfinex","SOLUSD",1738664704104,0.90075629,208.19,208.11,13.84094006]
["bitfinex","SOLUSD",1738664704303,0.90075629,208.19,208.11,18.64594006]
["bitfinex","SOLUSD",1738664704304,13.84094006,208.18,208.11,18.64594006]
["bitfinex","SOLUSD",1738664705199,13.84094006,208.2,208.11,18.64594006]
["bitfinex","SOLUSD",1738664705596,13.84094006,208.18,208.11,18.64594006]
["bitfinex","SOLUSD",1738664706207,13.84094006,208.2,208.11,18.64594006]
["bitfinex","SOLUSD",1738664706387,13.84094006,208.16,208.1,7.4300955]
["bitfinex","SOLUSD",1738664706593,13.84094006,208.16,208.1,12.2353955]
["bitfinex","SOLUSD",1738664706885,13.84094006,208.14,208.1,7.4300955]
["bitfinex","SOLUSD",1738664707089,13.84094006,208.14,208.1,0.063]
["bitfinex","SOLUSD",1738664707603,2.4072,208.15,208.1,4.8682]
["bitfinex","SOLUSD",1738664708524,2.4072,208.15,208.1,0.063]
["bitfinex","SOLUSD",1738664709017,13.84094006,208.14,208.1,0.063]
["bitfinex","SOLUSD",1738664709185,13.84094006,208.12,208.1,0.063]
["bitfinex","SOLUSD",1738664709809,14.99303517,208.11,208.1,0.063]
["bitfinex","SOLUSD",1738664710008,1.02660511,208.11,207.98,13.84094006]
["bitfinex","SOLUSD",1738664710201,13.84094006,208.06,208.03,4.8698]
["bitfinex","SOLUSD",1738664710410,13.84094006,208.06,208.03,0.063]
["bitfinex","SOLUSD",1738664711706,13.84094006,208.1,208.03,0.063]
["bitfinex","SOLUSD",1738664712094,13.84094006,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738664712499,13.84094006,208.11,208.03,13.90394006]
["bitfinex","SOLUSD",1738664712808,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664714517,13.84094006,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738664716113,14.74228954,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664716313,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664716921,13.84094006,208.09,208.03,13.90394006]
["bitfinex","SOLUSD",1738664717129,13.84094006,208.11,208.03,13.90394006]
["bitfinex","SOLUSD",1738664717828,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664718125,13.84094006,208.1,208.03,0.063]
["bitfinex","SOLUSD",1738664718531,13.84094006,208.1,208.03,4.8699]
["bitfinex","SOLUSD",1738664718893,13.84094006,208.11,208.04,13.84094006]
["bitfinex","SOLUSD",1738664719097,13.84094006,208.1,208.03,18.71084006]
["bitfinex","SOLUSD",1738664719727,13.84094006,208.09,208.03,4.8699]
["bitfinex","SOLUSD",1738664720024,13.84094006,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738664720597,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664720795,13.84094006,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738664721227,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664721597,13.84094006,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738664722031,13.84094006,208.07,208.03,0.063]
["bitfinex","SOLUSD",1738664722191,13.84094006,208.09,208.03,0.063]
["bitfinex","SOLUSD",1738664722392,13.84094006,208.08,208.03,0.063]
["bitfinex","SOLUSD",1738664722592,13.84094006,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664722843,13.96643006,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664723120,14.8680195,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664724247,19.1940195,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664724858,19.3195095,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664725022,19.0685295,208.04,208.03,0.063]
["bitfinex","SOLUSD",1738664725354,19.0685295,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664725355,13.84094006,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664725842,13.84094006,208.07,207.99,13.84094006]
["bitfinex","SOLUSD",1738664726016,13.84094006,208.09,208.02,13.84094006]
["bitfinex","SOLUSD",1738664726213,13.84094006,208.09,208.02,18.64804006]
["bitfinex","SOLUSD",1738664726433,13.84094006,208.11,208.04,13.84094006]
["bitfinex","SOLUSD",1738664726656,2.4806,208.12,208.06,13.84094006]
["bitfinex","SOLUSD",1738664726824,2.4806,208.12,208.02,4.8071]
["bitfinex","SOLUSD",1738664726825,2.4806,208.12,208.07,13.84094006]
["bitfinex","SOLUSD",1738664727235,7.32709565,208.14,208.11,13.84094006]
["bitfinex","SOLUSD",1738664727923,13.84094006,208.18,208.09,13.84094006]
["bitfinex","SOLUSD",1738664728145,13.84094006,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1738664728840,22.13291103,208.19,208.12,4.8049]
["bitfinex","SOLUSD",1738664729022,2.3195,208.21,208.12,4.8049]
["bitfinex","SOLUSD",1738664729023,2.3195,208.21,208.15,22.13291103]
["bitfinex","SOLUSD",1738664730333,2.3195,208.21,208.16,4.8039]
["bitfinex","SOLUSD",1738664730528,2.3195,208.21,208.13,22.13291103]
["bitfinex","SOLUSD",1738664730742,22.13291103,208.17,208.1,4.8052]
["bitfinex","SOLUSD",1738664730942,0.03,208.14,208.1,4.8052]
["bitfinex","SOLUSD",1738664731335,0.03,208.14,208.13,22.13291103]
["bitfinex","SOLUSD",1738664731667,22.13291103,208.26,208.13,22.8534231]
["bitfinex","SOLUSD",1738664731858,22.13291103,208.28,208.2,22.13291103]
["bitfinex","SOLUSD",1738664732029,22.13291103,208.26,208.18,22.13291103]
["bitfinex","SOLUSD",1738664732235,22.13291103,208.2,208.12,4.8049]
["bitfinex","SOLUSD",1738664732433,0.90039406,208.25,208.12,4.8049]
["bitfinex","SOLUSD",1738664732434,22.13291103,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1738664733344,22.13291103,208.16,208.08,22.13291103]
["bitfinex","SOLUSD",1738664733857,22.13291103,208.18,208.1,22.13291103]
["bitfinex","SOLUSD",1738664734064,2.4,208.2,208.1,22.13291103]
["bitfinex","SOLUSD",1738664734065,24.53291103,208.2,208.1,22.13291103]
["bitfinex","SOLUSD",1738664734353,24.53291103,208.2,208.12,22.13291103]
["bitfinex","SOLUSD",1738664734662,24.53291103,208.2,208.1,22.13291103]
["bitfinex","SOLUSD",1738664734959,22.13291103,208.16,208.08,26.93871103]
["bitfinex","SOLUSD",1738664735134,22.13291103,208.18,208.1,22.13291103]
["bitfinex","SOLUSD",1738664735854,22.13291103,208.23,208.16,22.13291103]
["bitfinex","SOLUSD",1738664736238,22.13291103,208.23,208.16,26.93671103]
["bitfinex","SOLUSD",1738664737257,24.59661103,208.25,208.18,22.13291103]
["bitfinex","SOLUSD",1738664737429,2.4637,208.25,208.18,22.13291103]
["bitfinex","SOLUSD",1738664737635,2.4565,208.3,208.22,22.13291103]
["bitfinex","SOLUSD",1738664737853,22.13291103,208.29,208.22,22.13291103]
["bitfinex","SOLUSD",1738664738343,22.13291103,208.29,208.22,26.93531103]
["bitfinex","SOLUSD",1738664738656,22.13291103,208.29,208.22,4.8024]
["bitfinex","SOLUSD",1738664739737,22.13291103,208.29,208.2,22.13291103]
["bitfinex","SOLUSD",1738664739932,22.13291103,208.29,208.21,4.8028]
["bitfinex","SOLUSD",1738664740437,22.13291103,208.29,208.22,22.13291103]
["bitfinex","SOLUSD",1738664741038,22.13291103,208.33,208.26,22.13291103]
["bitfinex","SOLUSD",1738664741861,22.13291103,208.33,208.27,4.8014]
["bitfinex","SOLUSD",1738664742062,22.16291103,208.35,208.27,4.8014]
["bitfinex","SOLUSD",1738664742282,11.6246,208.16,208.14,1.22267053]
["bitfinex","SOLUSD",1738664742563,11.6246,208.16,207.94,0.063]
["bitfinex","SOLUSD",1738664742564,1.0,208.04,207.97,8.36769336]
["bitfinex","SOLUSD",1738664742872,23.25840103,208.04,207.97,8.36769336]
["bitfinex","SOLUSD",1738664743073,48.39464093,208.04,207.97,8.36769336]
["bitfinex","SOLUSD",1738664743245,0.12549,208.03,207.97,8.36769336]
["bitfinex","SOLUSD",1738664743442,22.13291103,208.0,207.97,8.36769336]
["bitfinex","SOLUSD",1738664743750,22.13291103,208.04,207.97,8.36769336]
["bitfinex","SOLUSD",1738664744065,22.13291103,208.04,207.97,13.17579336]
["bitfinex","SOLUSD",1738664744452,1.0,208.03,207.97,0.063]
["bitfinex","SOLUSD",1738664744662,22.13291103,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664745361,23.13291103,208.04,207.97,0.063]
["bitfinex","SOLUSD",1738664745863,22.13291103,208.04,207.97,4.8713]
["bitfinex","SOLUSD",1738664746167,22.13291103,208.02,207.97,4.8713]
["bitfinex","SOLUSD",1738664746539,23.13291103,208.02,207.97,0.063]
["bitfinex","SOLUSD",1738664746873,22.13291103,207.98,207.97,0.063]
["bitfinex","SOLUSD",1738664748056,1.0,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738664748262,23.13291103,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738664749354,20.92239224,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738664750249,22.13291103,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738664750450,22.13291103,207.99,207.94,0.063]
["bitfinex","SOLUSD",1738664751668,22.13291103,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738664751971,22.13291103,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738664753455,0.12549,207.94,207.89,0.063]
["bitfinex","SOLUSD",1738664753770,22.13291103,207.9,207.89,0.063]
["bitfinex","SOLUSD",1738664754446,44.26582206,207.9,207.89,0.063]
["bitfinex","SOLUSD",1738664755170,22.13291103,207.9,207.89,0.063]
["bitfinex","SOLUSD",1738664756150,44.26582206,207.9,207.89,0.063]
["bitfinex","SOLUSD",1738664756469,4.45469,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738664756667,22.13291103,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738664757252,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664757558,0.12549,207.92,207.82,0.063]
["bitfinex","SOLUSD",1738664757559,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664758574,22.13291103,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738664758779,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664759075,22.13291103,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738664759370,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664759546,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664759973,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664760559,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664761057,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664761268,22.13291103,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738664761473,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664761671,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664762071,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664762675,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664763475,22.13291103,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738664763793,22.13291103,207.91,207.83,22.13291103]
["bitfinex","SOLUSD",1738664764170,22.13291103,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738664764359,22.13291103,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738664764565,22.13291103,207.85,207.81,0.04061227]
["bitfinex","SOLUSD",1738664764780,0.90229547,207.89,207.81,0.04061227]
["bitfinex","SOLUSD",1738664764781,22.13291103,207.83,207.81,0.04061227]
["bitfinex","SOLUSD",1738664766291,22.13291103,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738664766691,26.58880103,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738664766867,63.41252061,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738664767165,13.41184853,207.79,207.78,0.063]
["bitfinex","SOLUSD",1738664767367,13.41184853,207.79,207.76,0.063]
["bitfinex","SOLUSD",1738664767368,10.02866,207.78,207.76,0.063]
["bitfinex","SOLUSD",1738664767569,0.12549,207.76,207.64,20.0]
["bitfinex","SOLUSD",1738664767772,22.25840103,207.74,207.66,4.8154]
["bitfinex","SOLUSD",1738664768289,22.25840103,207.74,207.64,4.8158]
["bitfinex","SOLUSD",1738664768666,0.50196,207.73,207.61,0.063]
["bitfinex","SOLUSD",1738664768879,22.13291103,207.64,207.61,4.8795]
["bitfinex","SOLUSD",1738664769294,22.13291103,207.64,207.61,0.063]
["bitfinex","SOLUSD",1738664769498,22.13291103,207.65,207.61,4.8796]
["bitfinex","SOLUSD",1738664769671,22.13291103,207.68,207.61,4.8796]
["bitfinex","SOLUSD",1738664770472,22.13291103,207.66,207.61,24.8796]
["bitfinex","SOLUSD",1738664770668,22.13291103,207.64,207.61,4.8796]
["bitfinex","SOLUSD",1738664771102,22.13291103,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738664773294,29.39148103,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738664773567,24.68021103,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738664774872,22.13291103,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738664775574,22.13291103,207.64,207.61,0.063]
["bitfinex","SOLUSD",1738664775883,22.13291103,207.66,207.61,0.063]
["bitfinex","SOLUSD",1738664776184,22.13291103,207.69,207.61,22.19591103]
["bitfinex","SOLUSD",1738664776392,22.13291103,207.69,207.62,4.8164]
["bitfinex","SOLUSD",1738664776782,22.13291103,207.72,207.64,22.13291103]
["bitfinex","SOLUSD",1738664777094,22.13291103,207.72,207.66,22.13291103]
["bitfinex","SOLUSD",1738664777578,22.13291103,207.74,207.66,22.13291103]
["bitfinex","SOLUSD",1738664778300,22.13291103,207.72,207.65,4.8157]
["bitfinex","SOLUSD",1738664779378,0.12549,207.76,207.65,4.8157]
["bitfinex","SOLUSD",1738664779379,22.13291103,207.7,207.65,4.8157]
["bitfinex","SOLUSD",1738664779789,22.13291103,207.66,207.61,0.063]
["bitfinex","SOLUSD",1738664779974,22.13291103,207.64,207.61,4.8795]
["bitfinex","SOLUSD",1738664780171,22.13291103,207.66,207.61,4.8795]
["bitfinex","SOLUSD",1738664780382,22.13291103,207.69,207.61,27.01241103]
["bitfinex","SOLUSD",1738664780594,22.13291103,207.71,207.64,22.13291103]
["bitfinex","SOLUSD",1738664781597,22.13291103,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1738664782416,22.13291103,207.67,207.63,4.8162]
["bitfinex","SOLUSD",1738664782706,22.13291103,207.67,207.61,0.063]
["bitfinex","SOLUSD",1738664782707,22.13291103,207.65,207.61,0.063]
["bitfinex","SOLUSD",1738664782887,22.13291103,207.63,207.61,0.063]
["bitfinex","SOLUSD",1738664785817,22.13291103,207.62,207.54,22.13291103]
["bitfinex","SOLUSD",1738664786314,22.13291103,207.68,207.6,22.13291103]
["bitfinex","SOLUSD",1738664786984,22.13291103,207.69,207.61,22.13291103]
["bitfinex","SOLUSD",1738664787388,22.13291103,207.67,207.59,22.13291103]
["bitfinex","SOLUSD",1738664787686,22.13291103,207.67,207.6,4.8169]
["bitfinex","SOLUSD",1738664789703,22.13291103,207.65,207.6,4.8169]
["bitfinex","SOLUSD",1738664789911,22.13291103,207.63,207.56,4.8178]
["bitfinex","SOLUSD",1738664790286,22.13291103,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1738664790607,22.13291103,207.61,207.56,24.8178]
["bitfinex","SOLUSD",1738664790795,5.23652972,207.69,207.56,24.8178]
["bitfinex","SOLUSD",1738664790796,22.13291103,207.63,207.56,24.8178]
["bitfinex","SOLUSD",1738664791289,22.13291103,207.63,207.58,4.8174]
["bitfinex","SOLUSD",1738664791488,22.13291103,207.65,207.58,4.8174]
["bitfinex","SOLUSD",1738664791691,22.13291103,207.67,207.59,22.13291103]
["bitfinex","SOLUSD",1738664792290,22.25840103,207.69,207.61,22.13291103]
["bitfinex","SOLUSD",1738664792698,22.13291103,207.67,207.59,22.13291103]
["bitfinex","SOLUSD",1738664793410,22.13291103,207.67,207.6,4.8169]
["bitfinex","SOLUSD",1738664794106,2.4418,207.7,207.63,22.13291103]
["bitfinex","SOLUSD",1738664794307,22.16291103,207.73,207.65,22.13291103]
["bitfinex","SOLUSD",1738664795012,0.03,207.73,207.64,20.0]
["bitfinex","SOLUSD",1738664795211,0.03,207.73,207.69,22.13291103]
["bitfinex","SOLUSD",1738664796909,22.16291103,207.73,207.65,34.17201103]
["bitfinex","SOLUSD",1738664797488,0.03,207.73,207.65,4.8157]
["bitfinex","SOLUSD",1738664797695,0.03,207.73,207.66,22.13291103]
["bitfinex","SOLUSD",1738664798811,0.93276404,207.73,207.65,4.8157]
["bitfinex","SOLUSD",1738664799008,22.13291103,207.7,207.65,4.8157]
["bitfinex","SOLUSD",1738664799416,22.13291103,207.7,207.62,22.13291103]
["bitfinex","SOLUSD",1738664799717,22.13291103,207.7,207.63,4.8162]
["bitfinex","SOLUSD",1738664800200,22.13291103,207.72,207.63,16.8568]
["bitfinex","SOLUSD",1738664800402,0.03,207.73,207.66,22.13291103]
["bitfinex","SOLUSD",1738664800711,0.03,207.73,207.71,22.13291103]
["bitfinex","SOLUSD",1738664800920,2.5516,207.8,207.71,22.13291103]
["bitfinex","SOLUSD",1738664801096,2.5516,207.8,207.75,22.13291103]
["bitfinex","SOLUSD",1738664801506,2.5516,207.8,207.76,4.8132]
["bitfinex","SOLUSD",1738664801818,22.13291103,207.79,207.74,4.8135]
["bitfinex","SOLUSD",1738664802406,22.13291103,207.79,207.72,4.8139]
["bitfinex","SOLUSD",1738664802718,2.5516,207.8,207.73,22.13291103]
["bitfinex","SOLUSD",1738664803538,2.5516,207.8,207.74,4.8137]
["bitfinex","SOLUSD",1738664806015,22.13291103,207.81,207.74,4.8137]
["bitfinex","SOLUSD",1738664806216,2.5583,207.85,207.79,22.13291103]
["bitfinex","SOLUSD",1738664806418,24.69121103,207.85,207.77,22.13291103]
["bitfinex","SOLUSD",1738664806598,24.69121103,207.85,207.78,22.13291103]
["bitfinex","SOLUSD",1738664807208,2.5583,207.85,207.78,22.13291103]
["bitfinex","SOLUSD",1738664808007,2.5583,207.85,207.79,22.13291103]
["bitfinex","SOLUSD",1738664808323,2.5583,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738664808691,22.13291103,207.87,207.81,22.13291103]
["bitfinex","SOLUSD",1738664809317,22.13291103,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1738664809724,22.13291103,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738664810230,22.13291103,207.88,207.79,22.13291103]
["bitfinex","SOLUSD",1738664810723,22.25840103,207.88,207.79,22.13291103]
["bitfinex","SOLUSD",1738664812608,22.25840103,207.88,207.8,4.8123]
["bitfinex","SOLUSD",1738664813422,3.35929579,207.89,207.87,22.13291103]
["bitfinex","SOLUSD",1738664813423,0.93219579,207.89,207.87,22.13291103]
["bitfinex","SOLUSD",1738664813622,0.03,207.89,207.87,22.13291103]
["bitfinex","SOLUSD",1738664814512,22.16291103,207.89,207.81,22.13291103]
["bitfinex","SOLUSD",1738664814716,0.12549,207.86,207.77,22.13291103]
["bitfinex","SOLUSD",1738664815018,22.13291103,207.83,207.76,12.0327]
["bitfinex","SOLUSD",1738664815213,22.13291103,207.85,207.77,22.13291103]
["bitfinex","SOLUSD",1738664815914,22.13291103,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1738664816439,0.90234589,207.86,207.79,22.13291103]
["bitfinex","SOLUSD",1738664816737,22.13291103,207.87,207.79,22.13291103]
["bitfinex","SOLUSD",1738664817621,22.13291103,207.85,207.78,16.8446]
["bitfinex","SOLUSD",1738664817823,22.13291103,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1738664818429,22.13291103,207.83,207.76,4.8132]
["bitfinex","SOLUSD",1738664818721,22.13291103,207.79,207.73,0.063]
["bitfinex","SOLUSD",1738664818903,23.03551368,207.79,207.73,4.8769]
["bitfinex","SOLUSD",1738664819333,22.13291103,207.79,207.73,4.8769]
["bitfinex","SOLUSD",1738664819842,22.13291103,207.79,207.73,0.063]
["bitfinex","SOLUSD",1738664820543,22.13291103,207.81,207.73,22.19591103]
["bitfinex","SOLUSD",1738664821449,22.13291103,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738664821727,22.13291103,207.75,207.73,0.063]
["bitfinex","SOLUSD",1738664821899,3.40577414,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664822305,2.503,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664823413,3.40585646,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664826314,0.90285646,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664826515,23.0357457,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738664826828,2.4351,207.79,207.73,0.063]
["bitfinex","SOLUSD",1738664826829,2.4351,207.79,207.75,22.13291103]
["bitfinex","SOLUSD",1738664827026,22.13291103,207.83,207.75,22.13291103]
["bitfinex","SOLUSD",1738664827222,2.498,207.85,207.79,22.13291103]
["bitfinex","SOLUSD",1738664827437,2.498,207.85,207.75,13.41184853]
["bitfinex","SOLUSD",1738664827438,7.40809399,207.86,207.83,22.13291103]
["bitfinex","SOLUSD",1738664828007,22.16291103,207.89,207.81,22.13291103]
["bitfinex","SOLUSD",1738664828326,0.03,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738664829368,22.16291103,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738664830665,0.03,207.89,207.83,22.13291103]
["bitfinex","SOLUSD",1738664831161,0.03,207.89,207.82,16.8414]
["bitfinex","SOLUSD",1738664831335,22.13291103,207.87,207.82,4.8118]
["bitfinex","SOLUSD",1738664831948,22.13291103,207.85,207.8,4.8121]
["bitfinex","SOLUSD",1738664832633,22.13291103,207.85,207.78,12.0316]
["bitfinex","SOLUSD",1738664832833,22.13291103,207.85,207.78,16.8443]
["bitfinex","SOLUSD",1738664833651,22.13291103,207.87,207.79,22.13291103]
["bitfinex","SOLUSD",1738664833858,22.13291103,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1738664834355,22.16291103,207.89,207.8,4.8123]
["bitfinex","SOLUSD",1738664834844,0.03,207.89,207.83,22.13291103]
["bitfinex","SOLUSD",1738664835746,0.03,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738664835936,23.06497444,207.89,207.82,4.8116]
["bitfinex","SOLUSD",1738664836135,22.13291103,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738664837470,0.03,207.89,207.83,22.13291103]
["bitfinex","SOLUSD",1738664837949,0.03,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738664838161,22.16291103,207.87,207.79,22.13291103]
["bitfinex","SOLUSD",1738664839242,0.03,207.87,207.83,22.13291103]
["bitfinex","SOLUSD",1738664839938,0.03,207.87,207.85,22.13291103]
["bitfinex","SOLUSD",1738664841659,0.03,207.87,207.84,4.8113]
["bitfinex","SOLUSD",1738664842349,22.16291103,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738664842752,0.03,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738664844663,22.16291103,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738664844838,22.13291103,207.86,207.82,4.8116]
["bitfinex","SOLUSD",1738664845043,22.13291103,207.86,207.77,22.13291103]
["bitfinex","SOLUSD",1738664845044,0.90222536,207.86,207.77,22.13291103]
["bitfinex","SOLUSD",1738664845258,22.13291103,207.82,207.75,38.97941103]
["bitfinex","SOLUSD",1738664845459,22.13291103,207.8,207.75,4.8134]
["bitfinex","SOLUSD",1738664846062,2.4241,207.84,207.76,22.13291103]
["bitfinex","SOLUSD",1738664846063,24.55701103,207.84,207.76,22.13291103]
["bitfinex","SOLUSD",1738664846237,22.13291103,207.83,207.77,4.813]
["bitfinex","SOLUSD",1738664846437,22.13291103,207.82,207.77,4.813]
["bitfinex","SOLUSD",1738664846741,22.13291103,207.83,207.77,4.813]
["bitfinex","SOLUSD",1738664847561,22.13291103,207.83,207.76,4.8132]
["bitfinex","SOLUSD",1738664849152,2.4241,207.84,207.78,22.13291103]
["bitfinex","SOLUSD",1738664849346,2.4241,207.84,207.81,22.13291103]
["bitfinex","SOLUSD",1738664849548,0.03,207.87,207.81,22.13291103]
["bitfinex","SOLUSD",1738664849754,22.13291103,207.85,207.77,22.13291103]
["bitfinex","SOLUSD",1738664849957,22.13291103,207.83,207.77,4.813]
["bitfinex","SOLUSD",1738664851040,22.13291103,207.82,207.77,4.813]
["bitfinex","SOLUSD",1738664851469,22.13291103,207.84,207.77,4.813]
["bitfinex","SOLUSD",1738664852066,22.13291103,207.84,207.77,26.94591103]
["bitfinex","SOLUSD",1738664852248,22.13291103,207.85,207.77,26.94591103]
["bitfinex","SOLUSD",1738664852765,22.13291103,207.84,207.77,26.94591103]
["bitfinex","SOLUSD",1738664852961,22.13291103,207.85,207.77,26.94591103]
["bitfinex","SOLUSD",1738664853265,22.13291103,207.85,207.78,22.13291103]
["bitfinex","SOLUSD",1738664853968,22.16291103,207.87,207.79,22.13291103]
["bitfinex","SOLUSD",1738664854268,0.03,207.87,207.81,22.13291103]
["bitfinex","SOLUSD",1738664854874,22.13291103,207.85,207.79,4.8125]
["bitfinex","SOLUSD",1738664855561,22.13291103,207.83,207.79,4.8125]
["bitfinex","SOLUSD",1738664855966,22.13291103,207.83,207.76,22.13291103]
["bitfinex","SOLUSD",1738664856145,22.13291103,207.83,207.77,4.813]
["bitfinex","SOLUSD",1738664857458,2.5614,207.78,207.73,0.063]
["bitfinex","SOLUSD",1738664857662,22.13291103,207.75,207.73,0.063]
["bitfinex","SOLUSD",1738664857872,22.13291103,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664858065,22.25840103,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664858364,0.12549,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664858548,22.25840103,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664859658,0.12549,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664860356,23.0356875,207.75,207.73,0.063]
["bitfinex","SOLUSD",1738664860560,22.13291103,207.75,207.73,0.063]
["bitfinex","SOLUSD",1738664860759,1.02825048,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738664861154,24.69431103,207.78,207.73,0.063]
["bitfinex","SOLUSD",1738664861366,2.5614,207.78,207.73,22.19591103]
["bitfinex","SOLUSD",1738664862250,2.5614,207.78,207.74,4.8137]
["bitfinex","SOLUSD",1738664862775,22.13291103,207.81,207.74,4.8137]
["bitfinex","SOLUSD",1738664863082,0.03,207.82,207.77,22.13291103]
["bitfinex","SOLUSD",1738664864185,0.12549,207.8,207.74,4.8137]
["bitfinex","SOLUSD",1738664864393,22.13291103,207.79,207.74,4.8137]
["bitfinex","SOLUSD",1738664864695,0.12549,207.79,207.74,4.8137]
["bitfinex","SOLUSD",1738664864995,0.03,207.82,207.75,22.13291103]
["bitfinex","SOLUSD",1738664865182,0.03,207.82,207.77,22.13291103]
["bitfinex","SOLUSD",1738664865683,0.03,207.82,207.76,22.13291103]
["bitfinex","SOLUSD",1738664865883,22.13291103,207.81,207.74,16.8479]
["bitfinex","SOLUSD",1738664866086,22.28840103,207.82,207.75,22.13291103]
["bitfinex","SOLUSD",1738664866300,0.15549,207.82,207.75,22.13291103]
["bitfinex","SOLUSD",1738664866492,0.03,207.82,207.78,22.13291103]
["bitfinex","SOLUSD",1738664866878,0.03,207.82,207.79,22.13291103]
["bitfinex","SOLUSD",1738664868903,0.03,207.82,207.8,4.8123]
["bitfinex","SOLUSD",1738664870280,0.03,207.82,207.78,22.13291103]
["bitfinex","SOLUSD",1738664870480,0.03,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738664870702,0.03,207.82,207.79,26.94541103]
["bitfinex","SOLUSD",1738664871519,0.03,207.82,207.76,12.0331]
["bitfinex","SOLUSD",1738664871520,0.03,207.82,207.77,22.13291103]
["bitfinex","SOLUSD",1738664871680,22.13291103,207.8,207.75,4.8134]
["bitfinex","SOLUSD",1738664872075,22.25840103,207.81,207.75,4.8134]
["bitfinex","SOLUSD",1738664872274,22.25840103,207.81,207.75,24.8134]
["bitfinex","SOLUSD",1738664873696,0.03,207.82,207.76,22.13291103]
["bitfinex","SOLUSD",1738664874130,0.15549,207.82,207.77,22.13291103]
["bitfinex","SOLUSD",1738664874329,0.03,207.82,207.77,22.13291103]
["bitfinex","SOLUSD",1738664874490,0.03,207.82,207.78,22.13291103]
["bitfinex","SOLUSD",1738664874694,0.03,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738664875028,0.15549,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738664875200,22.16291103,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738664875715,0.03,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738664876803,0.03,207.82,207.78,16.8444]
["bitfinex","SOLUSD",1738664879221,0.03,207.82,207.79,22.13291103]
["bitfinex","SOLUSD",1738664879828,0.03,207.82,207.81,22.13291103]
["bitfinex","SOLUSD",1738664880000,0.03,207.87,207.84,20.0]
["bitfinex","SOLUSD",1738664880202,0.03,207.87,207.86,22.13291103]
["bitfinex","SOLUSD",1738664880520,3.62876394,207.93,207.9,20.0]
["bitfinex","SOLUSD",1738664880705,5.3e-07,207.97,207.96,20.0]
["bitfinex","SOLUSD",1738664880908,25.35666707,207.98,207.97,13.53733853]
["bitfinex","SOLUSD",1738664881218,48.41965217,207.99,207.97,40.47854956]
["bitfinex","SOLUSD",1738664881427,48.41965217,207.99,207.98,35.54475956]
["bitfinex","SOLUSD",1738664881630,48.41965217,207.99,207.98,22.13291103]
["bitfinex","SOLUSD",1738664882006,0.03,208.04,207.98,22.13291103]
["bitfinex","SOLUSD",1738664882417,0.03,208.04,208.0,22.13291103]
["bitfinex","SOLUSD",1738664883021,0.03,208.04,208.01,22.13291103]
["bitfinex","SOLUSD",1738664883328,0.03,208.04,208.01,40.35215956]
["bitfinex","SOLUSD",1738664883530,0.03,208.04,208.02,13.53733853]
["bitfinex","SOLUSD",1738664883843,0.03,208.04,208.02,35.67024956]
["bitfinex","SOLUSD",1738664884042,0.03,208.04,208.03,35.54475956]
["bitfinex","SOLUSD",1738664884203,0.03,208.04,208.03,22.13291103]
["bitfinex","SOLUSD",1738664884609,0.03,208.04,208.03,35.67024956]
["bitfinex","SOLUSD",1738664885007,0.03,208.04,208.03,22.13291103]
["bitfinex","SOLUSD",1738664885308,0.03,208.04,208.03,26.93981103]
["bitfinex","SOLUSD",1738664887575,0.03,208.04,208.0,4.8075]
["bitfinex","SOLUSD",1738664888143,0.03,208.04,208.0,26.94041103]
["bitfinex","SOLUSD",1738664888305,0.03,208.04,208.02,22.13291103]
["bitfinex","SOLUSD",1738664888512,0.03,208.04,208.03,22.13291103]
["bitfinex","SOLUSD",1738664888846,2.4019,208.15,208.1,20.0]
["bitfinex","SOLUSD",1738664889046,10.54461957,208.22,208.14,22.13291103]
["bitfinex","SOLUSD",1738664889047,2.4992,208.2,208.14,22.13291103]
["bitfinex","SOLUSD",1738664889548,2.4992,208.2,208.15,4.8042]
["bitfinex","SOLUSD",1738664889927,2.4992,208.2,208.19,22.13291103]
["bitfinex","SOLUSD",1738664890134,2.5858,208.25,208.19,22.13291103]
["bitfinex","SOLUSD",1738664890345,2.5858,208.25,208.17,22.13291103]
["bitfinex","SOLUSD",1738664890544,22.13291103,208.24,208.17,22.13291103]
["bitfinex","SOLUSD",1738664890760,22.13291103,208.23,208.15,26.93711103]
["bitfinex","SOLUSD",1738664891059,0.12549,208.21,208.05,9.9608]
["bitfinex","SOLUSD",1738664891264,22.13291103,208.16,208.07,12.0148]
["bitfinex","SOLUSD",1738664891869,22.13291103,208.16,208.09,26.93841103]
["bitfinex","SOLUSD",1738664892161,22.13291103,208.12,208.05,26.93941103]
["bitfinex","SOLUSD",1738664892931,23.03402852,208.12,208.05,4.8065]
["bitfinex","SOLUSD",1738664893125,23.03409351,208.12,208.05,4.8065]
["bitfinex","SOLUSD",1738664893524,22.13291103,208.09,208.03,4.8068]
["bitfinex","SOLUSD",1738664893730,22.13291103,208.07,208.03,4.8068]
["bitfinex","SOLUSD",1738664894027,22.13291103,208.09,208.03,4.8068]
["bitfinex","SOLUSD",1738664894223,22.86081438,208.11,208.03,26.93971103]
["bitfinex","SOLUSD",1738664894423,22.13291103,208.09,208.03,4.8068]
["bitfinex","SOLUSD",1738664895336,22.13291103,208.07,208.01,46.94011103]
["bitfinex","SOLUSD",1738664895535,0.72790335,208.11,208.01,46.94011103]
["bitfinex","SOLUSD",1738664895536,22.13291103,208.08,208.01,24.8072]
["bitfinex","SOLUSD",1738664895738,22.13291103,208.07,208.01,4.8072]
["bitfinex","SOLUSD",1738664897149,22.13291103,208.05,207.99,4.8076]
["bitfinex","SOLUSD",1738664897657,22.13291103,208.01,207.98,0.063]
["bitfinex","SOLUSD",1738664897880,22.13291103,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738664898230,24.54041103,208.02,207.98,0.063]
["bitfinex","SOLUSD",1738664899454,22.13291103,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738664899767,0.85339335,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664900764,22.13291103,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738664901768,2.4075,208.02,207.98,0.063]
["bitfinex","SOLUSD",1738664902069,22.13291103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664902443,22.13291103,208.01,207.98,0.063]
["bitfinex","SOLUSD",1738664902767,22.13291103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664903735,22.25840103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664904167,22.13291103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664904835,22.25840103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664905233,22.13291103,208.01,207.98,0.063]
["bitfinex","SOLUSD",1738664906865,2.4075,208.02,207.98,0.063]
["bitfinex","SOLUSD",1738664908669,22.13291103,208.01,207.98,0.063]
["bitfinex","SOLUSD",1738664909642,22.86081438,208.01,207.98,0.063]
["bitfinex","SOLUSD",1738664909848,22.50938103,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664910053,28.17067438,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738664910240,0.12549,207.97,207.84,4.8113]
["bitfinex","SOLUSD",1738664910439,22.13291103,207.9,207.84,4.8113]
["bitfinex","SOLUSD",1738664910836,0.72790335,207.89,207.84,4.8113]
["bitfinex","SOLUSD",1738664911137,0.72790335,207.89,207.82,4.8116]
["bitfinex","SOLUSD",1738664911138,22.13291103,207.88,207.82,4.8116]
["bitfinex","SOLUSD",1738664911905,0.72790335,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1738664912202,22.13291103,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738664913196,22.13291103,207.88,207.81,22.13291103]
["bitfinex","SOLUSD",1738664914088,22.13291103,207.88,207.82,4.8118]
["bitfinex","SOLUSD",1738664914487,22.13291103,207.86,207.82,4.8118]
["bitfinex","SOLUSD",1738664915490,5.53800335,207.9,207.78,4.8127]
["bitfinex","SOLUSD",1738664915491,22.13291103,207.84,207.78,4.8127]
["bitfinex","SOLUSD",1738664915664,22.13291103,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1738664915995,22.13291103,207.88,207.8,22.13291103]
["bitfinex","SOLUSD",1738664916471,22.13291103,207.84,207.78,4.8127]
["bitfinex","SOLUSD",1738664917060,22.86081438,207.83,207.77,0.063]
["bitfinex","SOLUSD",1738664917260,22.13291103,207.81,207.77,4.876]
["bitfinex","SOLUSD",1738664917461,22.13291103,207.81,207.77,0.063]
["bitfinex","SOLUSD",1738664917699,22.13291103,207.8,207.77,0.063]
["bitfinex","SOLUSD",1738664918191,22.13291103,207.82,207.77,0.063]
["bitfinex","SOLUSD",1738664918487,22.13291103,207.81,207.77,0.063]
["bitfinex","SOLUSD",1738664920993,22.13291103,207.79,207.77,0.063]
["bitfinex","SOLUSD",1738664921369,22.13291103,207.81,207.77,0.063]
["bitfinex","SOLUSD",1738664921902,22.13291103,207.8,207.77,0.063]
["bitfinex","SOLUSD",1738664922275,2.6717,207.82,207.77,0.063]
["bitfinex","SOLUSD",1738664922616,22.13291103,207.82,207.77,4.876]
["bitfinex","SOLUSD",1738664923264,22.13291103,207.85,207.78,22.13291103]
["bitfinex","SOLUSD",1738664923680,22.13291103,207.85,207.77,27.00891103]
["bitfinex","SOLUSD",1738664923882,22.13291103,207.84,207.77,39.04141103]
["bitfinex","SOLUSD",1738664924472,22.13291103,207.84,207.77,16.9085]
["bitfinex","SOLUSD",1738664924675,22.13291103,207.86,207.79,22.13291103]
["bitfinex","SOLUSD",1738664924893,22.13291103,207.89,207.82,22.13291103]
["bitfinex","SOLUSD",1738664925076,22.13291103,207.9,207.83,22.13291103]
["bitfinex","SOLUSD",1738664925787,22.13291103,207.92,207.85,22.13291103]
["bitfinex","SOLUSD",1738664926088,22.13291103,207.89,207.81,22.13291103]
["bitfinex","SOLUSD",1738664926303,22.13291103,207.91,207.84,22.13291103]
["bitfinex","SOLUSD",1738664926789,22.13291103,207.91,207.82,12.0295]
["bitfinex","SOLUSD",1738664926990,22.13291103,207.91,207.83,22.13291103]
["bitfinex","SOLUSD",1738664927285,22.13291103,207.9,207.82,34.16241103]
["bitfinex","SOLUSD",1738664928891,22.13291103,207.9,207.82,38.97421103]
["bitfinex","SOLUSD",1738664931384,0.12549,207.89,207.82,38.97421103]
["bitfinex","SOLUSD",1738664932624,13.99935331,207.89,207.82,12.0295]
["bitfinex","SOLUSD",1738664933182,13.87386331,207.87,207.81,4.812]
["bitfinex","SOLUSD",1738664934288,0.12549,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738664934494,0.12549,207.86,207.77,10.9981]
["bitfinex","SOLUSD",1738664934495,0.12549,207.82,207.78,4.8127]
["bitfinex","SOLUSD",1738664934801,22.33869249,207.82,207.78,4.8127]
["bitfinex","SOLUSD",1738664935492,0.12549,207.79,207.77,0.063]
["bitfinex","SOLUSD",1738664935680,22.21320249,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738664936402,0.12549,207.79,207.77,0.063]
["bitfinex","SOLUSD",1738664938198,2.6736,207.83,207.77,0.063]
["bitfinex","SOLUSD",1738664938397,22.21320249,207.87,207.79,22.21320249]
["bitfinex","SOLUSD",1738664938588,24.91850249,207.89,207.81,22.21320249]
["bitfinex","SOLUSD",1738664938992,25.64640584,207.89,207.81,22.21320249]
["bitfinex","SOLUSD",1738664939181,0.12549,207.86,207.79,22.21320249]
["bitfinex","SOLUSD",1738664940382,0.12549,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738664941205,24.91850249,207.89,207.81,22.21320249]
["bitfinex","SOLUSD",1738664941379,22.21320249,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1738664941583,0.12549,207.88,207.81,22.21320249]
["bitfinex","SOLUSD",1738664942490,24.91850249,207.89,207.82,4.8118]
["bitfinex","SOLUSD",1738664942701,22.94110584,207.91,207.83,22.21320249]
["bitfinex","SOLUSD",1738664942879,22.21320249,207.91,207.83,22.21320249]
["bitfinex","SOLUSD",1738664943083,0.12549,207.9,207.83,22.21320249]
["bitfinex","SOLUSD",1738664943487,0.03,207.92,207.85,22.21320249]
["bitfinex","SOLUSD",1738664943684,0.03,207.92,207.82,4.8118]
["bitfinex","SOLUSD",1738664943685,0.03,207.92,207.87,22.21320249]
["bitfinex","SOLUSD",1738664944285,0.03,207.92,207.89,22.21320249]
["bitfinex","SOLUSD",1738664944516,0.03,207.92,207.91,22.21320249]
["bitfinex","SOLUSD",1738664944805,0.03,207.92,207.91,4.8097]
["bitfinex","SOLUSD",1738664945386,0.03,207.92,207.91,27.02290249]
["bitfinex","SOLUSD",1738664945903,0.03,207.92,207.91,4.8097]
["bitfinex","SOLUSD",1738664946583,0.03,207.92,207.91,47.02290249]
["bitfinex","SOLUSD",1738664947220,0.03,207.98,207.95,20.0]
["bitfinex","SOLUSD",1738664947414,0.03,207.98,207.97,22.21320249]
["bitfinex","SOLUSD",1738664947987,0.03,207.98,207.96,22.21320249]
["bitfinex","SOLUSD",1738664948391,0.03,207.98,207.95,42.21320249]
["bitfinex","SOLUSD",1738664948923,0.03,207.98,207.96,4.8086]
["bitfinex","SOLUSD",1738664949112,22.24320249,207.98,207.91,34.23760249]
["bitfinex","SOLUSD",1738664949819,0.12549,207.97,207.91,34.23760249]
["bitfinex","SOLUSD",1738664950194,22.21320249,207.96,207.89,22.21320249]
["bitfinex","SOLUSD",1738664950496,22.21320249,207.92,207.88,4.8104]
["bitfinex","SOLUSD",1738664951408,22.21320249,207.93,207.88,4.8104]
["bitfinex","SOLUSD",1738664951719,22.21320249,207.93,207.86,42.21320249]
["bitfinex","SOLUSD",1738664952022,22.21320249,207.93,207.86,22.21320249]
["bitfinex","SOLUSD",1738664952315,22.21320249,207.91,207.86,20.0]
["bitfinex","SOLUSD",1738664953115,22.33869249,207.92,207.86,20.0]
["bitfinex","SOLUSD",1738664954124,22.33869249,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1738664955808,0.12549,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1738664957896,22.94110584,207.95,207.88,22.21320249]
["bitfinex","SOLUSD",1738664958097,0.03,207.98,207.94,22.21320249]
["bitfinex","SOLUSD",1738664958413,0.03,207.98,207.97,42.21320249]
["bitfinex","SOLUSD",1738664960227,0.03,207.98,207.97,47.02150249]
["bitfinex","SOLUSD",1738664961500,0.03,207.98,207.97,4.8083]
["bitfinex","SOLUSD",1738664964137,0.03,207.98,207.97,47.02150249]
["bitfinex","SOLUSD",1738664964732,2.6298,208.1,207.97,72.45425102]
["bitfinex","SOLUSD",1738664964932,2.6298,208.1,208.04,22.21320249]
["bitfinex","SOLUSD",1738664965127,0.12549,208.09,208.02,22.21320249]
["bitfinex","SOLUSD",1738664965327,24.84300249,208.1,208.04,22.21320249]
["bitfinex","SOLUSD",1738664965328,2.6298,208.1,208.04,22.21320249]
["bitfinex","SOLUSD",1738664965535,2.6298,208.1,208.06,22.21320249]
["bitfinex","SOLUSD",1738664965722,2.6298,208.1,208.05,22.21320249]
["bitfinex","SOLUSD",1738664966134,2.6298,208.1,208.06,4.8063]
["bitfinex","SOLUSD",1738664967439,0.03,208.25,208.13,0.25098]
["bitfinex","SOLUSD",1738664967730,0.03,208.25,208.22,22.21320249]
["bitfinex","SOLUSD",1738664967936,0.03,208.25,208.24,22.21320249]
["bitfinex","SOLUSD",1738664968134,0.03,208.25,208.2,22.21320249]
["bitfinex","SOLUSD",1738664968322,0.03,208.25,208.18,22.21320249]
["bitfinex","SOLUSD",1738664968515,0.12549,208.24,208.18,22.21320249]
["bitfinex","SOLUSD",1738664968837,0.03,208.25,208.18,22.21320249]
["bitfinex","SOLUSD",1738664969530,0.03,208.25,208.2,22.21320249]
["bitfinex","SOLUSD",1738664969725,0.03,208.25,208.22,22.21320249]
["bitfinex","SOLUSD",1738664970939,0.03,208.25,208.22,27.01560249]
["bitfinex","SOLUSD",1738664971625,0.03,208.25,208.22,22.21320249]
["bitfinex","SOLUSD",1738664971942,0.03,208.25,208.2,27.01600249]
["bitfinex","SOLUSD",1738664973345,22.21320249,208.24,208.16,22.21320249]
["bitfinex","SOLUSD",1738664973522,22.21320249,208.22,208.16,22.21320249]
["bitfinex","SOLUSD",1738664974225,0.72790335,208.21,208.16,22.21320249]
["bitfinex","SOLUSD",1738664974620,0.72790335,208.21,208.14,22.21320249]
["bitfinex","SOLUSD",1738664974823,22.33869249,208.2,208.12,22.21320249]
["bitfinex","SOLUSD",1738664975246,0.72790335,208.19,208.13,4.8046]
["bitfinex","SOLUSD",1738664975418,22.21320249,208.18,208.1,22.21320249]
["bitfinex","SOLUSD",1738664975741,22.94110584,208.18,208.1,22.21320249]
["bitfinex","SOLUSD",1738664976814,0.72790335,208.17,208.11,4.8051]
["bitfinex","SOLUSD",1738664977146,22.21320249,208.18,208.11,4.8051]
["bitfinex","SOLUSD",1738664977322,22.94110584,208.18,208.11,4.8051]
["bitfinex","SOLUSD",1738664977522,0.12549,208.17,208.11,4.8051]
["bitfinex","SOLUSD",1738664977923,0.72790335,208.16,208.1,22.21320249]
["bitfinex","SOLUSD",1738664978320,0.72790335,208.16,208.1,27.01850249]
["bitfinex","SOLUSD",1738664978530,22.94110584,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1738664978849,22.94110584,208.16,208.09,4.8056]
["bitfinex","SOLUSD",1738664980546,0.12549,208.13,208.06,27.01940249]
["bitfinex","SOLUSD",1738664980725,22.21320249,208.12,208.06,22.21320249]
["bitfinex","SOLUSD",1738664980926,25.57240584,208.12,208.06,22.21320249]
["bitfinex","SOLUSD",1738664981127,25.57240584,208.12,208.06,27.01950249]
["bitfinex","SOLUSD",1738664981340,25.57240584,208.12,208.06,4.8063]
["bitfinex","SOLUSD",1738664983057,22.21320249,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1738664983262,0.25098,208.1,208.03,22.21320249]
["bitfinex","SOLUSD",1738664983548,0.25098,208.1,207.95,26.7363]
["bitfinex","SOLUSD",1738664983549,22.21320249,208.06,207.99,22.21320249]
["bitfinex","SOLUSD",1738664983737,22.21320249,208.06,207.98,22.21320249]
["bitfinex","SOLUSD",1738664985239,22.21320249,208.06,207.99,22.21320249]
["bitfinex","SOLUSD",1738664985439,23.06659584,208.05,207.98,22.21320249]
["bitfinex","SOLUSD",1738664985638,22.21320249,208.03,207.96,22.21320249]
["bitfinex","SOLUSD",1738664986028,22.33869249,208.04,207.96,22.21320249]
["bitfinex","SOLUSD",1738664986224,22.33869249,208.04,207.97,22.21320249]
["bitfinex","SOLUSD",1738664986458,22.33869249,208.04,207.96,22.21320249]
["bitfinex","SOLUSD",1738664986830,22.21320249,208.02,207.94,22.21320249]
["bitfinex","SOLUSD",1738664987150,22.21320249,208.01,207.93,22.21320249]
["bitfinex","SOLUSD",1738664987331,24.74120249,208.02,207.94,22.21320249]
["bitfinex","SOLUSD",1738664988041,24.74120249,208.02,207.95,4.8088]
["bitfinex","SOLUSD",1738664988254,22.21320249,207.99,207.92,27.02250249]
["bitfinex","SOLUSD",1738664988551,0.85339335,207.98,207.92,4.8093]
["bitfinex","SOLUSD",1738664988740,23.06659584,207.98,207.92,4.8093]
["bitfinex","SOLUSD",1738664989431,23.06659584,207.98,207.9,22.21320249]
["bitfinex","SOLUSD",1738664989626,23.06659584,207.98,207.87,0.063]
["bitfinex","SOLUSD",1738664989627,22.33869249,207.98,207.91,27.02290249]
["bitfinex","SOLUSD",1738664990432,2.65349,208.02,207.91,27.02290249]
["bitfinex","SOLUSD",1738664990433,24.86669249,208.02,207.94,22.21320249]
["bitfinex","SOLUSD",1738664990646,24.86669249,208.02,207.96,22.21320249]
["bitfinex","SOLUSD",1738664990647,2.528,208.02,207.96,22.21320249]
["bitfinex","SOLUSD",1738664991535,2.528,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1738664993170,2.528,208.02,207.95,4.8087]
["bitfinex","SOLUSD",1738664993171,22.21320249,208.0,207.95,4.8087]
["bitfinex","SOLUSD",1738664993339,22.21320249,208.0,207.93,22.21320249]
["bitfinex","SOLUSD",1738664993543,22.21320249,208.0,207.92,27.02270249]
["bitfinex","SOLUSD",1738664993843,22.21320249,208.0,207.93,22.21320249]
["bitfinex","SOLUSD",1738664994469,0.12549,207.99,207.92,27.02270249]
["bitfinex","SOLUSD",1738664995270,24.74120249,208.02,207.95,22.21320249]
["bitfinex","SOLUSD",1738664995446,2.528,208.02,207.95,22.21320249]
["bitfinex","SOLUSD",1738664995648,0.12549,208.01,207.96,4.8086]
["bitfinex","SOLUSD",1738664996371,2.528,208.02,207.96,27.02180249]
["bitfinex","SOLUSD",1738664997752,2.528,208.02,207.99,22.21320249]
["bitfinex","SOLUSD",1738664997946,17.74496551,208.11,208.01,22.21320249]
["bitfinex","SOLUSD",1738664997947,2.6707,208.07,208.01,22.21320249]
["bitfinex","SOLUSD",1738664998259,2.6707,208.07,208.05,22.21320249]
["bitfinex","SOLUSD",1738664998458,2.6707,208.07,208.06,22.21320249]
["bitfinex","SOLUSD",1738664998661,2.6707,208.07,208.05,22.21320249]
["bitfinex","SOLUSD",1738665000266,2.6707,208.07,208.03,27.01990249]
["bitfinex","SOLUSD",1738665000668,2.6364,208.12,208.05,22.21320249]
["bitfinex","SOLUSD",1738665000966,2.6364,208.12,208.06,22.21320249]
["bitfinex","SOLUSD",1738665001151,22.33869249,208.11,208.04,22.21320249]
["bitfinex","SOLUSD",1738665001782,0.12549,208.08,208.0,22.21320249]
["bitfinex","SOLUSD",1738665001951,0.12549,208.08,207.98,22.21320249]
["bitfinex","SOLUSD",1738665001952,22.21320249,208.05,207.98,22.21320249]
["bitfinex","SOLUSD",1738665002643,22.21320249,208.03,207.96,4.8086]
["bitfinex","SOLUSD",1738665002848,22.21320249,208.01,207.96,4.8086]
["bitfinex","SOLUSD",1738665003043,22.21320249,208.01,207.94,22.21320249]
["bitfinex","SOLUSD",1738665003248,22.21320249,207.99,207.93,0.063]
["bitfinex","SOLUSD",1738665004069,22.21320249,207.99,207.93,22.27620249]
["bitfinex","SOLUSD",1738665004268,22.21320249,208.0,207.93,0.063]
["bitfinex","SOLUSD",1738665005157,2.5707,208.01,207.94,22.21320249]
["bitfinex","SOLUSD",1738665005361,2.5707,208.01,207.95,22.21320249]
["bitfinex","SOLUSD",1738665005574,22.21320249,208.0,207.93,0.063]
["bitfinex","SOLUSD",1738665005772,22.21320249,207.99,207.93,0.063]
["bitfinex","SOLUSD",1738665006479,2.5707,208.01,207.96,22.21320249]
["bitfinex","SOLUSD",1738665006791,2.521,208.07,208.0,22.21320249]
["bitfinex","SOLUSD",1738665006975,2.521,208.07,208.03,22.21320249]
["bitfinex","SOLUSD",1738665007148,2.521,208.07,208.01,22.21320249]
["bitfinex","SOLUSD",1738665007650,2.521,208.07,208.02,22.21320249]
["bitfinex","SOLUSD",1738665007847,2.521,208.07,208.0,22.21320249]
["bitfinex","SOLUSD",1738665008075,2.521,208.07,208.01,22.21320249]
["bitfinex","SOLUSD",1738665008453,0.12549,208.06,208.0,22.21320249]
["bitfinex","SOLUSD",1738665008779,2.521,208.07,208.02,22.21320249]
["bitfinex","SOLUSD",1738665009374,22.21320249,208.04,207.97,4.8083]
["bitfinex","SOLUSD",1738665009870,22.21320249,208.06,207.98,22.21320249]
["bitfinex","SOLUSD",1738665010068,0.12549,208.05,207.98,27.02120249]
["bitfinex","SOLUSD",1738665010268,0.12549,208.03,207.96,22.21320249]
["bitfinex","SOLUSD",1738665010451,0.12549,208.01,207.94,22.21320249]
["bitfinex","SOLUSD",1738665010648,22.21320249,208.0,207.93,4.8723]
["bitfinex","SOLUSD",1738665010875,22.21320249,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738665011065,0.85339335,207.99,207.93,0.063]
["bitfinex","SOLUSD",1738665011066,22.21320249,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665011268,22.94110584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665011578,23.06659584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665012079,27.87559584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665012573,28.12657584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665013084,28.00108584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665013252,23.06659584,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665013455,5.18577,207.93,207.87,0.063]
["bitfinex","SOLUSD",1738665013661,22.33869249,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738665016663,22.58967249,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738665017274,38.64371102,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738665017460,0.12549,207.86,207.8,0.063]
["bitfinex","SOLUSD",1738665017659,22.21320249,207.82,207.8,0.063]
["bitfinex","SOLUSD",1738665018175,0.85339335,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738665018566,23.06659584,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738665020385,23.19208584,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738665021080,23.19208584,207.81,207.77,0.063]
["bitfinex","SOLUSD",1738665021081,33.91380853,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665021283,34.64171188,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665021457,56.85491437,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665021662,43.31757584,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665021869,0.12549,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665022279,36.12701102,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665022467,40.93971102,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738665022667,0.37647,207.76,207.75,0.063]
["bitfinex","SOLUSD",1738665022985,33.78831853,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738665023199,36.85491437,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738665023763,41.66861437,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738665024072,13.91380853,207.73,207.7,0.063]
["bitfinex","SOLUSD",1738665024389,36.00152102,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665024684,36.12701102,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665025263,41.66931437,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665026382,23.19208584,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665026582,0.25098,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665027085,23.19208584,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665027672,42.66931437,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665029275,23.19208584,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665030075,36.85491437,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665030386,41.66931437,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665030760,0.50196,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665030966,23.44306584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665031190,37.85491437,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665031487,39.50391437,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665031686,40.50391437,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665032070,27.09206584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665032787,30.90736584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665033370,25.84108584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665033588,45.84108584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665033770,25.84108584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665034971,30.65638584,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738665035216,30.65638584,207.67,207.59,4.5059]
["bitfinex","SOLUSD",1738665035490,0.12549,207.64,207.59,4.5059]
["bitfinex","SOLUSD",1738665035685,0.12549,207.64,207.59,26.71910249]
["bitfinex","SOLUSD",1738665037599,27.65638584,207.67,207.59,26.71910249]
["bitfinex","SOLUSD",1738665037975,22.21320249,207.66,207.59,26.71910249]
["bitfinex","SOLUSD",1738665038179,22.21320249,207.61,207.54,22.21320249]
["bitfinex","SOLUSD",1738665038468,22.21320249,207.59,207.53,4.8815]
["bitfinex","SOLUSD",1738665038674,22.21320249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665038883,22.46418249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665039797,22.71516249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665040186,27.53276249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665040375,22.33869249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665040875,0.12549,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665041072,22.21320249,207.61,207.54,22.21320249]
["bitfinex","SOLUSD",1738665041290,22.21320249,207.62,207.55,22.21320249]
["bitfinex","SOLUSD",1738665041499,0.12549,207.6,207.54,22.21320249]
["bitfinex","SOLUSD",1738665041876,0.12549,207.6,207.53,22.27620249]
["bitfinex","SOLUSD",1738665042392,22.21320249,207.6,207.53,4.8815]
["bitfinex","SOLUSD",1738665042594,0.12549,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665042793,27.15539249,207.61,207.53,22.27620249]
["bitfinex","SOLUSD",1738665042997,47.15539249,207.61,207.53,22.27620249]
["bitfinex","SOLUSD",1738665043175,22.33869249,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738665043383,0.50196,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665044411,22.71516249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665044712,0.50196,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665045182,0.12549,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665046001,22.21320249,207.62,207.54,22.21320249]
["bitfinex","SOLUSD",1738665046209,22.21320249,207.63,207.55,22.21320249]
["bitfinex","SOLUSD",1738665046530,2.8549225,207.67,207.53,0.063]
["bitfinex","SOLUSD",1738665046531,28.65638584,207.67,207.59,22.21320249]
["bitfinex","SOLUSD",1738665047014,22.21320249,207.65,207.57,22.21320249]
["bitfinex","SOLUSD",1738665047194,0.12549,207.62,207.56,0.063]
["bitfinex","SOLUSD",1738665047907,0.25098,207.62,207.56,0.063]
["bitfinex","SOLUSD",1738665048618,5.06758,207.62,207.56,0.063]
["bitfinex","SOLUSD",1738665049181,27.28078249,207.62,207.56,0.063]
["bitfinex","SOLUSD",1738665049486,0.25098,207.62,207.56,22.27620249]
["bitfinex","SOLUSD",1738665050497,22.21320249,207.65,207.57,22.21320249]
["bitfinex","SOLUSD",1738665050694,22.33869249,207.66,207.59,22.21320249]
["bitfinex","SOLUSD",1738665051204,22.21320249,207.66,207.59,22.21320249]
["bitfinex","SOLUSD",1738665051388,27.02830249,207.68,207.6,22.21320249]
["bitfinex","SOLUSD",1738665051789,0.25098,207.67,207.6,22.21320249]
["bitfinex","SOLUSD",1738665052717,0.12549,207.65,207.59,22.21320249]
["bitfinex","SOLUSD",1738665053721,0.50196,207.6,207.56,0.063]
["bitfinex","SOLUSD",1738665054008,0.25098,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665054205,22.71516249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665054784,22.33869249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665055021,22.21320249,207.65,207.56,22.27620249]
["bitfinex","SOLUSD",1738665055227,22.21320249,207.66,207.59,22.21320249]
["bitfinex","SOLUSD",1738665055701,27.28008249,207.65,207.57,22.21320249]
["bitfinex","SOLUSD",1738665056510,5.06688,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665056898,0.12549,207.63,207.56,27.09390249]
["bitfinex","SOLUSD",1738665057208,0.12549,207.63,207.56,4.8807]
["bitfinex","SOLUSD",1738665057386,27.02870249,207.66,207.58,22.21320249]
["bitfinex","SOLUSD",1738665057591,22.21320249,207.67,207.59,22.21320249]
["bitfinex","SOLUSD",1738665057795,22.21320249,207.65,207.57,27.03070249]
["bitfinex","SOLUSD",1738665058198,0.12549,207.64,207.57,27.03070249]
["bitfinex","SOLUSD",1738665058486,27.02850249,207.67,207.59,22.21320249]
["bitfinex","SOLUSD",1738665058704,0.12549,207.64,207.57,27.03070249]
["bitfinex","SOLUSD",1738665059383,0.12549,207.64,207.57,22.27620249]
["bitfinex","SOLUSD",1738665059588,0.12549,207.62,207.57,0.063]
["bitfinex","SOLUSD",1738665059788,0.12549,207.6,207.57,0.063]
["bitfinex","SOLUSD",1738665060490,27.28038249,207.64,207.57,0.063]
["bitfinex","SOLUSD",1738665060692,0.12549,207.61,207.57,0.063]
["bitfinex","SOLUSD",1738665060915,0.50196,207.61,207.57,0.063]
["bitfinex","SOLUSD",1738665061189,0.12549,207.61,207.57,0.063]
["bitfinex","SOLUSD",1738665062218,0.25098,207.59,207.57,0.063]
["bitfinex","SOLUSD",1738665062438,22.46418249,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665062599,22.71516249,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665063825,36.12701102,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665064200,40.94441102,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665065133,43.48711102,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665066030,53.61341102,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738665066609,53.61341102,207.58,207.57,0.0001]
["bitfinex","SOLUSD",1738665066806,53.61341102,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665066807,20.50196,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665067004,42.71516249,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665067504,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665067752,4.8171,207.6,207.53,0.063]
["bitfinex","SOLUSD",1738665067943,22.21320249,207.61,207.54,22.21320249]
["bitfinex","SOLUSD",1738665068431,2.6176,207.63,207.54,22.21320249]
["bitfinex","SOLUSD",1738665068432,24.83080249,207.63,207.54,22.21320249]
["bitfinex","SOLUSD",1738665068615,24.83080249,207.63,207.55,4.8181]
["bitfinex","SOLUSD",1738665068616,0.12549,207.62,207.55,4.8181]
["bitfinex","SOLUSD",1738665069207,4.94199,207.62,207.55,4.8181]
["bitfinex","SOLUSD",1738665069415,0.12549,207.59,207.54,22.21320249]
["bitfinex","SOLUSD",1738665069816,0.12549,207.59,207.54,27.03150249]
["bitfinex","SOLUSD",1738665070135,22.33869249,207.61,207.53,0.063]
["bitfinex","SOLUSD",1738665070436,0.12549,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665070613,22.21320249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665071429,0.12549,207.56,207.55,0.063]
["bitfinex","SOLUSD",1738665072009,27.03080249,207.58,207.55,0.063]
["bitfinex","SOLUSD",1738665072208,22.21320249,207.6,207.55,0.063]
["bitfinex","SOLUSD",1738665072722,0.12549,207.59,207.55,0.063]
["bitfinex","SOLUSD",1738665073933,5.06828,207.59,207.55,0.063]
["bitfinex","SOLUSD",1738665074128,22.33869249,207.57,207.55,0.063]
["bitfinex","SOLUSD",1738665074849,22.21320249,207.65,207.55,22.27620249]
["bitfinex","SOLUSD",1738665075019,4.8155,207.66,207.6,22.21320249]
["bitfinex","SOLUSD",1738665075215,0.12549,207.65,207.6,22.21320249]
["bitfinex","SOLUSD",1738665075409,0.12549,207.62,207.56,22.21320249]
["bitfinex","SOLUSD",1738665075625,0.12549,207.58,207.55,0.063]
["bitfinex","SOLUSD",1738665076646,4.94289,207.58,207.55,0.063]
["bitfinex","SOLUSD",1738665077018,0.12549,207.58,207.55,0.063]
["bitfinex","SOLUSD",1738665077329,22.21320249,207.61,207.55,0.063]
["bitfinex","SOLUSD",1738665077637,0.12549,207.62,207.55,0.063]
["bitfinex","SOLUSD",1738665078028,0.12549,207.62,207.55,4.8811]
["bitfinex","SOLUSD",1738665078230,0.12549,207.62,207.56,22.21320249]
["bitfinex","SOLUSD",1738665078819,42.21320249,207.63,207.56,22.21320249]
["bitfinex","SOLUSD",1738665079213,0.12549,207.62,207.56,22.21320249]
["bitfinex","SOLUSD",1738665079533,22.33869249,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665079733,22.21320249,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665080117,0.12549,207.65,207.59,4.8171]
["bitfinex","SOLUSD",1738665081020,22.33869249,207.65,207.59,4.8171]
["bitfinex","SOLUSD",1738665082632,0.12549,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665082941,0.12549,207.65,207.59,22.21320249]
["bitfinex","SOLUSD",1738665083235,0.12549,207.65,207.57,4.8176]
["bitfinex","SOLUSD",1738665083236,0.12549,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665083418,0.12549,207.65,207.59,22.21320249]
["bitfinex","SOLUSD",1738665083618,0.03,207.67,207.6,22.21320249]
["bitfinex","SOLUSD",1738665083839,0.03,207.65,207.6,22.21320249]
["bitfinex","SOLUSD",1738665084443,0.03,207.65,207.61,22.21320249]
["bitfinex","SOLUSD",1738665084738,0.03,207.65,207.62,27.02940249]
["bitfinex","SOLUSD",1738665085113,0.03,207.65,207.63,22.21320249]
["bitfinex","SOLUSD",1738665085315,0.03,207.65,207.64,22.21320249]
["bitfinex","SOLUSD",1738665085514,0.03,207.67,207.65,13.41184853]
["bitfinex","SOLUSD",1738665085725,0.03,207.7,207.66,36.34723765]
["bitfinex","SOLUSD",1738665086046,0.03,207.7,207.69,22.21320249]
["bitfinex","SOLUSD",1738665086736,0.03,207.7,207.69,27.02800249]
["bitfinex","SOLUSD",1738665087844,0.03,207.7,207.69,41.1619354]
["bitfinex","SOLUSD",1738665088041,0.03,207.7,207.69,63.37513789]
["bitfinex","SOLUSD",1738665088344,37.13587167,207.83,207.7,13.66282853]
["bitfinex","SOLUSD",1738665088345,2.527,207.83,207.7,13.66282853]
["bitfinex","SOLUSD",1738665088526,0.12549,207.82,207.77,22.21320249]
["bitfinex","SOLUSD",1738665089224,4.8113,207.85,207.78,22.21320249]
["bitfinex","SOLUSD",1738665089749,0.03,207.86,207.81,22.21320249]
["bitfinex","SOLUSD",1738665090054,0.03,207.86,207.82,22.21320249]
["bitfinex","SOLUSD",1738665091250,0.03,207.86,207.83,22.21320249]
["bitfinex","SOLUSD",1738665091749,0.03,207.86,207.82,22.21320249]
["bitfinex","SOLUSD",1738665092055,22.21320249,207.83,207.74,27.02690249]
["bitfinex","SOLUSD",1738665092226,22.21320249,207.78,207.72,7.2998]
["bitfinex","SOLUSD",1738665093121,0.12549,207.82,207.72,7.2998]
["bitfinex","SOLUSD",1738665093122,22.21320249,207.82,207.75,22.21320249]
["bitfinex","SOLUSD",1738665093322,22.21320249,207.79,207.72,29.51300249]
["bitfinex","SOLUSD",1738665093522,0.12549,207.8,207.73,22.21320249]
["bitfinex","SOLUSD",1738665094151,22.33869249,207.8,207.73,22.21320249]
["bitfinex","SOLUSD",1738665094465,0.12549,207.8,207.73,22.21320249]
["bitfinex","SOLUSD",1738665095271,22.21320249,207.81,207.74,22.21320249]
["bitfinex","SOLUSD",1738665095453,22.21320249,207.82,207.74,22.21320249]
["bitfinex","SOLUSD",1738665095654,22.21320249,207.79,207.72,29.51300249]
["bitfinex","SOLUSD",1738665096035,22.21320249,207.79,207.7,12.0365]
["bitfinex","SOLUSD",1738665096036,22.21320249,207.74,207.7,0.063]
["bitfinex","SOLUSD",1738665096350,22.21320249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665096554,22.33869249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665097134,27.27858249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665097745,22.33869249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665098551,13.41184853,207.76,207.7,0.063]
["bitfinex","SOLUSD",1738665098552,22.21320249,207.78,207.7,22.27620249]
["bitfinex","SOLUSD",1738665098849,2.4926,207.8,207.73,22.21320249]
["bitfinex","SOLUSD",1738665099072,0.03,207.86,207.72,20.0]
["bitfinex","SOLUSD",1738665099275,0.03,207.86,207.72,22.5604]
["bitfinex","SOLUSD",1738665099449,0.12549,207.84,207.72,22.5604]
["bitfinex","SOLUSD",1738665099645,22.24320249,207.86,207.79,22.21320249]
["bitfinex","SOLUSD",1738665100061,0.12549,207.85,207.78,22.21320249]
["bitfinex","SOLUSD",1738665100269,0.12549,207.85,207.77,22.21320249]
["bitfinex","SOLUSD",1738665100270,22.33869249,207.85,207.77,22.21320249]
["bitfinex","SOLUSD",1738665100678,0.12549,207.83,207.77,22.21320249]
["bitfinex","SOLUSD",1738665100857,22.33869249,207.83,207.75,22.21320249]
["bitfinex","SOLUSD",1738665101059,0.12549,207.83,207.76,22.21320249]
["bitfinex","SOLUSD",1738665101371,22.24320249,207.86,207.78,22.21320249]
["bitfinex","SOLUSD",1738665101582,22.21320249,207.84,207.76,22.21320249]
["bitfinex","SOLUSD",1738665101760,22.21320249,207.83,207.76,22.21320249]
["bitfinex","SOLUSD",1738665101956,22.21320249,207.84,207.76,22.21320249]
["bitfinex","SOLUSD",1738665102379,22.21320249,207.84,207.77,4.813]
["bitfinex","SOLUSD",1738665102577,0.25098,207.83,207.75,22.21320249]
["bitfinex","SOLUSD",1738665102765,22.21320249,207.79,207.73,27.02690249]
["bitfinex","SOLUSD",1738665103161,0.12549,207.78,207.71,22.21320249]
["bitfinex","SOLUSD",1738665103363,22.21320249,207.77,207.71,4.8142]
["bitfinex","SOLUSD",1738665103571,22.21320249,207.73,207.7,0.063]
["bitfinex","SOLUSD",1738665103772,0.12549,207.74,207.7,0.063]
["bitfinex","SOLUSD",1738665103773,22.21320249,207.72,207.7,0.063]
["bitfinex","SOLUSD",1738665104357,22.21320249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665104574,22.21320249,207.72,207.7,0.063]
["bitfinex","SOLUSD",1738665104761,22.71516249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665105181,22.46418249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665105860,22.33869249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665106802,22.21320249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665107107,22.21320249,207.73,207.7,0.063]
["bitfinex","SOLUSD",1738665107464,22.21320249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665108061,0.12549,207.72,207.7,0.063]
["bitfinex","SOLUSD",1738665108262,22.21320249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665108663,22.33869249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665109286,22.21320249,207.74,207.7,0.063]
["bitfinex","SOLUSD",1738665109481,22.21320249,207.73,207.7,0.063]
["bitfinex","SOLUSD",1738665109790,0.12549,207.72,207.7,0.063]
["bitfinex","SOLUSD",1738665111186,22.33869249,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665112590,22.21320249,207.74,207.7,0.063]
["bitfinex","SOLUSD",1738665112791,22.21320249,207.76,207.7,0.063]
["bitfinex","SOLUSD",1738665113173,0.12549,207.73,207.7,0.063]
["bitfinex","SOLUSD",1738665113373,0.50196,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665113684,36.12701102,207.71,207.7,0.063]
["bitfinex","SOLUSD",1738665113889,36.12701102,207.71,207.7,0.0001]
["bitfinex","SOLUSD",1738665114076,0.37647,207.67,207.56,4.8176]
["bitfinex","SOLUSD",1738665114277,22.21320249,207.64,207.56,27.03080249]
["bitfinex","SOLUSD",1738665114803,22.21320249,207.62,207.56,4.8176]
["bitfinex","SOLUSD",1738665115092,0.12549,207.63,207.56,27.03080249]
["bitfinex","SOLUSD",1738665115278,22.21320249,207.64,207.57,13.41184853]
["bitfinex","SOLUSD",1738665115598,22.21320249,207.66,207.58,22.21320249]
["bitfinex","SOLUSD",1738665115895,22.21320249,207.62,207.56,4.8176]
["bitfinex","SOLUSD",1738665116793,0.12549,207.61,207.54,32.41300249]
["bitfinex","SOLUSD",1738665117199,0.12549,207.61,207.54,37.23120249]
["bitfinex","SOLUSD",1738665117697,0.12549,207.61,207.54,32.41300249]
["bitfinex","SOLUSD",1738665118101,0.12549,207.61,207.54,37.23120249]
["bitfinex","SOLUSD",1738665118780,0.50196,207.61,207.53,0.063]
["bitfinex","SOLUSD",1738665118980,22.46418249,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665119593,22.21320249,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665119792,22.21320249,207.62,207.54,22.21320249]
["bitfinex","SOLUSD",1738665120107,0.25098,207.61,207.54,22.21320249]
["bitfinex","SOLUSD",1738665120276,0.12549,207.61,207.54,22.21320249]
["bitfinex","SOLUSD",1738665120777,27.02940249,207.63,207.55,27.09430249]
["bitfinex","SOLUSD",1738665120995,22.33869249,207.64,207.56,22.21320249]
["bitfinex","SOLUSD",1738665121200,22.21320249,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665121510,22.21320249,207.63,207.56,22.21320249]
["bitfinex","SOLUSD",1738665121679,0.12549,207.67,207.55,0.063]
["bitfinex","SOLUSD",1738665121680,22.21320249,207.6,207.55,0.063]
["bitfinex","SOLUSD",1738665123680,0.37647,207.65,207.56,22.21320249]
["bitfinex","SOLUSD",1738665123681,22.21320249,207.64,207.56,22.21320249]
["bitfinex","SOLUSD",1738665124220,22.21320249,207.6,207.55,0.063]
["bitfinex","SOLUSD",1738665124707,22.21320249,207.62,207.55,0.063]
["bitfinex","SOLUSD",1738665125094,22.21320249,207.62,207.55,4.8811]
["bitfinex","SOLUSD",1738665125323,22.21320249,207.64,207.56,22.21320249]
["bitfinex","SOLUSD",1738665125880,0.12549,207.66,207.58,22.21320249]
["bitfinex","SOLUSD",1738665125881,27.15439249,207.66,207.58,22.21320249]
["bitfinex","SOLUSD",1738665126116,22.21320249,207.68,207.6,22.21320249]
["bitfinex","SOLUSD",1738665126415,0.25098,207.67,207.6,22.21320249]
["bitfinex","SOLUSD",1738665126795,22.21320249,207.68,207.6,22.21320249]
["bitfinex","SOLUSD",1738665126992,22.21320249,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1738665127202,0.03,207.71,207.64,22.21320249]
["bitfinex","SOLUSD",1738665127576,0.15549,207.71,207.64,22.21320249]
["bitfinex","SOLUSD",1738665127919,0.03,207.71,207.64,22.21320249]
["bitfinex","SOLUSD",1738665128302,0.03,207.71,207.66,22.21320249]
["bitfinex","SOLUSD",1738665128817,0.03,207.71,207.7,22.21320249]
["bitfinex","SOLUSD",1738665128983,0.03,207.71,207.7,27.02780249]
["bitfinex","SOLUSD",1738665129193,0.03,207.71,207.7,22.21320249]
["bitfinex","SOLUSD",1738665129515,0.03,207.71,207.68,4.8149]
["bitfinex","SOLUSD",1738665130210,0.03,207.71,207.66,22.21320249]
["bitfinex","SOLUSD",1738665130423,0.03,207.71,207.66,27.02860249]
["bitfinex","SOLUSD",1738665132209,0.03,207.71,207.68,22.21320249]
["bitfinex","SOLUSD",1738665132394,0.03,207.71,207.7,22.21320249]
["bitfinex","SOLUSD",1738665132712,0.03,207.71,207.7,35.87603102]
["bitfinex","SOLUSD",1738665132914,7.3615,207.83,207.74,22.21320249]
["bitfinex","SOLUSD",1738665132915,22.21320249,207.82,207.74,22.21320249]
["bitfinex","SOLUSD",1738665133115,22.21320249,207.82,207.69,1.5174]
["bitfinex","SOLUSD",1738665133116,22.21320249,207.8,207.72,22.21320249]
["bitfinex","SOLUSD",1738665133315,22.21320249,207.8,207.73,4.8139]
["bitfinex","SOLUSD",1738665133613,22.21320249,207.82,207.74,22.21320249]
["bitfinex","SOLUSD",1738665134598,22.21320249,207.84,207.76,22.21320249]
["bitfinex","SOLUSD",1738665134814,0.12549,207.83,207.76,22.21320249]
["bitfinex","SOLUSD",1738665135225,22.21320249,207.82,207.74,22.21320249]
["bitfinex","SOLUSD",1738665135898,22.21320249,207.8,207.74,22.21320249]
["bitfinex","SOLUSD",1738665136415,22.21320249,207.8,207.75,4.8134]
["bitfinex","SOLUSD",1738665137320,22.21320249,207.78,207.73,4.8137]
["bitfinex","SOLUSD",1738665138422,22.21320249,207.78,207.72,4.8141]
["bitfinex","SOLUSD",1738665138930,22.21320249,207.78,207.69,1.5174]
["bitfinex","SOLUSD",1738665138931,22.21320249,207.76,207.68,22.21320249]
["bitfinex","SOLUSD",1738665139113,22.21320249,207.74,207.67,4.8153]
["bitfinex","SOLUSD",1738665139723,22.21320249,207.7,207.64,22.21320249]
["bitfinex","SOLUSD",1738665139929,22.21320249,207.68,207.62,4.8164]
["bitfinex","SOLUSD",1738665140100,22.21320249,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1738665140294,22.21320249,207.66,207.59,18.22894853]
["bitfinex","SOLUSD",1738665140618,22.21320249,207.68,207.6,22.21320249]
["bitfinex","SOLUSD",1738665140802,22.21320249,207.66,207.59,4.8171]
["bitfinex","SOLUSD",1738665141421,22.21320249,207.66,207.58,22.21320249]
["bitfinex","SOLUSD",1738665142120,0.12549,207.67,207.56,28.79190249]
["bitfinex","SOLUSD",1738665142121,22.21320249,207.64,207.56,28.79190249]
["bitfinex","SOLUSD",1738665142302,22.21320249,207.62,207.56,22.27620249]
["bitfinex","SOLUSD",1738665142811,22.21320249,207.64,207.57,4.8176]
["bitfinex","SOLUSD",1738665143497,0.12549,207.65,207.58,22.21320249]
["bitfinex","SOLUSD",1738665144010,0.12549,207.65,207.59,0.063]
["bitfinex","SOLUSD",1738665144412,22.21320249,207.66,207.59,0.063]
["bitfinex","SOLUSD",1738665144612,22.21320249,207.68,207.6,22.21320249]
["bitfinex","SOLUSD",1738665144808,25.77320249,207.73,207.64,22.21320249]
["bitfinex","SOLUSD",1738665145212,25.77320249,207.73,207.66,22.21320249]
["bitfinex","SOLUSD",1738665145213,0.12549,207.72,207.66,22.21320249]
["bitfinex","SOLUSD",1738665145522,22.21320249,207.75,207.68,22.21320249]
["bitfinex","SOLUSD",1738665145723,0.03,207.8,207.7,22.21320249]
["bitfinex","SOLUSD",1738665145724,22.21320249,207.77,207.7,22.21320249]
["bitfinex","SOLUSD",1738665145924,22.21320249,207.79,207.7,22.21320249]
["bitfinex","SOLUSD",1738665146126,0.03,207.8,207.73,4.8139]
["bitfinex","SOLUSD",1738665146436,0.12549,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1738665147219,22.21320249,207.77,207.7,22.21320249]
["bitfinex","SOLUSD",1738665147416,22.21320249,207.75,207.69,4.8148]
["bitfinex","SOLUSD",1738665148815,22.21320249,207.77,207.7,22.21320249]
["bitfinex","SOLUSD",1738665149202,22.33869249,207.79,207.71,4.8144]
["bitfinex","SOLUSD",1738665149826,22.21320249,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1738665150419,0.12549,207.78,207.72,22.21320249]
["bitfinex","SOLUSD",1738665150606,22.21320249,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1738665150811,0.12549,207.76,207.71,4.8144]
["bitfinex","SOLUSD",1738665151024,22.21320249,207.75,207.69,4.8146]
["bitfinex","SOLUSD",1738665151728,22.33869249,207.79,207.7,22.21320249]
["bitfinex","SOLUSD",1738665151917,22.21320249,207.79,207.72,22.21320249]
["bitfinex","SOLUSD",1738665152227,0.12549,207.78,207.72,22.21320249]
["bitfinex","SOLUSD",1738665152808,0.12549,207.78,207.7,22.21320249]
["bitfinex","SOLUSD",1738665152809,22.21320249,207.77,207.7,22.21320249]
["bitfinex","SOLUSD",1738665153831,22.21320249,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1738665154234,0.12549,207.78,207.71,4.8144]
["bitfinex","SOLUSD",1738665154927,22.21320249,207.75,207.71,4.8144]
["bitfinex","SOLUSD",1738665155516,22.21320249,207.75,207.67,13.41184853]
["bitfinex","SOLUSD",1738665155517,22.21320249,207.73,207.67,4.8153]
["bitfinex","SOLUSD",1738665157205,22.21320249,207.75,207.67,18.22714853]
["bitfinex","SOLUSD",1738665157413,22.24320249,207.77,207.71,22.21320249]
["bitfinex","SOLUSD",1738665157613,22.24320249,207.77,207.69,22.21320249]
["bitfinex","SOLUSD",1738665158735,22.21320249,207.73,207.7,4.8146]
["bitfinex","SOLUSD",1738665159815,0.12549,207.7,207.61,22.21320249]
["bitfinex","SOLUSD",1738665160014,22.21320249,207.68,207.6,4.8169]
["bitfinex","SOLUSD",1738665160634,22.21320249,207.72,207.63,22.21320249]
["bitfinex","SOLUSD",1738665161116,0.12549,207.71,207.63,22.21320249]
["bitfinex","SOLUSD",1738665161941,22.21320249,207.72,207.65,22.21320249]
["bitfinex","SOLUSD",1738665162523,22.21320249,207.72,207.66,4.8155]
["bitfinex","SOLUSD",1738665162853,0.12549,207.73,207.66,4.8155]
["bitfinex","SOLUSD",1738665163032,22.21320249,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738665163356,0.12549,207.67,207.6,4.8167]
["bitfinex","SOLUSD",1738665163639,22.21320249,207.66,207.6,4.8167]
["bitfinex","SOLUSD",1738665163844,0.12549,207.7,207.63,22.21320249]
["bitfinex","SOLUSD",1738665164351,22.33869249,207.7,207.63,22.21320249]
["bitfinex","SOLUSD",1738665164853,22.33869249,207.7,207.64,4.816]
["bitfinex","SOLUSD",1738665165941,22.33869249,207.7,207.61,22.21320249]
["bitfinex","SOLUSD",1738665166143,22.33869249,207.7,207.62,4.8164]
["bitfinex","SOLUSD",1738665167030,22.33869249,207.7,207.63,22.21320249]
["bitfinex","SOLUSD",1738665167419,22.21320249,207.7,207.63,22.21320249]
["bitfinex","SOLUSD",1738665167761,22.21320249,207.76,207.67,22.21320249]
["bitfinex","SOLUSD",1738665167920,0.03,207.77,207.66,0.12549]
["bitfinex","SOLUSD",1738665167921,0.03,207.77,207.69,22.21320249]
["bitfinex","SOLUSD",1738665168375,0.03,207.77,207.73,22.21320249]
["bitfinex","SOLUSD",1738665169437,0.15549,207.77,207.69,22.21320249]
["bitfinex","SOLUSD",1738665169645,22.21320249,207.72,207.63,28.27480249]
["bitfinex","SOLUSD",1738665170542,22.21320249,207.7,207.64,4.816]
["bitfinex","SOLUSD",1738665171241,0.12549,207.71,207.64,4.816]
["bitfinex","SOLUSD",1738665171546,4.8137,207.74,207.67,22.21320249]
["bitfinex","SOLUSD",1738665171547,22.21320249,207.74,207.67,22.21320249]
["bitfinex","SOLUSD",1738665172323,22.21320249,207.74,207.66,4.8155]
["bitfinex","SOLUSD",1738665172956,22.21320249,207.74,207.61,22.21320249]
["bitfinex","SOLUSD",1738665172957,22.21320249,207.68,207.61,22.21320249]
["bitfinex","SOLUSD",1738665173142,22.21320249,207.68,207.62,4.8163]
["bitfinex","SOLUSD",1738665173548,22.21320249,207.66,207.6,4.8167]
["bitfinex","SOLUSD",1738665173742,22.21320249,207.64,207.59,0.063]
["bitfinex","SOLUSD",1738665173947,22.21320249,207.62,207.59,0.063]
["bitfinex","SOLUSD",1738665174149,0.12549,207.63,207.59,0.063]
["bitfinex","SOLUSD",1738665174664,0.12549,207.61,207.59,0.063]
["bitfinex","SOLUSD",1738665175954,22.33869249,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738665177451,22.46418249,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738665178341,27.28108249,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738665179557,49.74526498,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738665180344,27.53206249,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738665181168,20.50196,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665181456,42.71516249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665182371,42.58967249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665183360,47.53276249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665183673,60.94461102,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665184570,47.53276249,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665184737,60.94461102,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738665186855,33.91380853,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665187081,57.66551102,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665188268,62.48381102,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665189477,48.94647249,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665190066,49.07196249,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665193677,62.48381102,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665193881,48.94647249,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665194264,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665194581,27.03080249,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665194789,0.03,207.59,207.53,22.27620249]
["bitfinex","SOLUSD",1738665195099,0.03,207.59,207.57,22.21320249]
["bitfinex","SOLUSD",1738665195579,0.03,207.59,207.58,22.21320249]
["bitfinex","SOLUSD",1738665196173,0.03,207.59,207.54,22.21320249]
["bitfinex","SOLUSD",1738665196685,0.03,207.59,207.58,22.21320249]
["bitfinex","SOLUSD",1738665196885,0.03,207.59,207.57,22.21320249]
["bitfinex","SOLUSD",1738665198700,0.03,207.59,207.58,4.8174]
["bitfinex","SOLUSD",1738665199407,0.03,207.59,207.56,4.8177]
["bitfinex","SOLUSD",1738665199593,0.03,207.59,207.55,22.21320249]
["bitfinex","SOLUSD",1738665199901,0.03,207.59,207.54,4.8183]
["bitfinex","SOLUSD",1738665200998,22.21320249,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665204400,0.03,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738665205182,0.03,207.59,207.53,4.8815]
["bitfinex","SOLUSD",1738665205811,0.12549,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665207020,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665207315,0.03,207.59,207.53,22.27620249]
["bitfinex","SOLUSD",1738665207484,0.03,207.59,207.57,22.21320249]
["bitfinex","SOLUSD",1738665207680,0.03,207.59,207.55,22.21320249]
["bitfinex","SOLUSD",1738665208377,0.12549,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665208575,13.92257807,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665208797,14.04806807,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665209383,13.92257807,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665209693,0.12549,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665210182,13.92257807,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665210378,0.03,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738665210688,0.03,207.59,207.57,13.92257807]
["bitfinex","SOLUSD",1738665211608,0.03,207.59,207.58,4.8174]
["bitfinex","SOLUSD",1738665212803,0.03,207.59,207.57,14.64508705]
["bitfinex","SOLUSD",1738665212981,13.92257807,207.7,207.61,20.0]
["bitfinex","SOLUSD",1738665213183,1.6399,207.72,207.59,0.12549]
["bitfinex","SOLUSD",1738665213184,15.56247807,207.72,207.63,13.92257807]
["bitfinex","SOLUSD",1738665213387,15.56247807,207.72,207.65,13.92257807]
["bitfinex","SOLUSD",1738665213586,15.56247807,207.72,207.66,4.8155]
["bitfinex","SOLUSD",1738665213788,13.92257807,207.72,207.66,4.8155]
["bitfinex","SOLUSD",1738665213991,0.12549,207.71,207.66,4.8155]
["bitfinex","SOLUSD",1738665214517,0.25098,207.71,207.64,4.8158]
["bitfinex","SOLUSD",1738665214678,18.73687807,207.72,207.62,4.8163]
["bitfinex","SOLUSD",1738665214679,0.12549,207.67,207.62,4.8163]
["bitfinex","SOLUSD",1738665214998,0.12549,207.67,207.6,27.06062299]
["bitfinex","SOLUSD",1738665215571,22.24392299,207.64,207.57,4.8176]
["bitfinex","SOLUSD",1738665217707,21.73567109,207.64,207.57,4.8176]
["bitfinex","SOLUSD",1738665218119,22.36941299,207.66,207.58,22.30692299]
["bitfinex","SOLUSD",1738665219007,0.03,207.67,207.6,22.24392299]
["bitfinex","SOLUSD",1738665219310,0.03,207.67,207.64,22.24392299]
["bitfinex","SOLUSD",1738665219981,0.03,207.67,207.62,22.24392299]
["bitfinex","SOLUSD",1738665220181,0.03,207.67,207.6,22.24392299]
["bitfinex","SOLUSD",1738665220383,0.15549,207.67,207.6,22.24392299]
["bitfinex","SOLUSD",1738665220583,0.12549,207.65,207.59,4.8171]
["bitfinex","SOLUSD",1738665220878,22.24392299,207.64,207.59,4.8171]
["bitfinex","SOLUSD",1738665221392,22.24392299,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738665222202,22.36941299,207.66,207.58,22.30692299]
["bitfinex","SOLUSD",1738665222706,1.6637,207.67,207.6,22.24392299]
["bitfinex","SOLUSD",1738665223484,1.6637,207.67,207.61,4.8167]
["bitfinex","SOLUSD",1738665223781,22.36941299,207.66,207.59,4.8171]
["bitfinex","SOLUSD",1738665224704,0.12549,207.63,207.59,4.8171]
["bitfinex","SOLUSD",1738665224913,22.24392299,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738665225204,22.24392299,207.62,207.58,4.8803]
["bitfinex","SOLUSD",1738665225608,22.24392299,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738665225805,22.24392299,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738665226109,1.6637,207.67,207.6,22.24392299]
["bitfinex","SOLUSD",1738665226511,0.12549,207.66,207.6,22.24392299]
["bitfinex","SOLUSD",1738665228317,0.12549,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1738665229521,22.36941299,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1738665230592,22.39941299,207.66,207.58,22.30692299]
["bitfinex","SOLUSD",1738665230819,22.39941299,207.66,207.59,4.8171]
["bitfinex","SOLUSD",1738665233829,0.03,207.66,207.59,16.86]
["bitfinex","SOLUSD",1738665234128,0.03,207.66,207.65,40.47147152]
["bitfinex","SOLUSD",1738665235296,0.03,207.67,207.65,40.59696152]
["bitfinex","SOLUSD",1738665235503,0.03,207.67,207.66,22.96601382]
["bitfinex","SOLUSD",1738665235914,0.15549,207.77,207.7,20.0]
["bitfinex","SOLUSD",1738665236100,0.15549,207.77,207.68,4.8151]
["bitfinex","SOLUSD",1738665236101,0.03,207.77,207.73,22.24392299]
["bitfinex","SOLUSD",1738665236433,0.03,207.77,207.74,22.24392299]
["bitfinex","SOLUSD",1738665236631,0.03,207.77,207.74,13.88506101]
["bitfinex","SOLUSD",1738665237098,0.03,207.77,207.75,13.88506101]
["bitfinex","SOLUSD",1738665237295,0.03,207.77,207.76,13.88506101]
["bitfinex","SOLUSD",1738665238641,0.03,207.77,207.76,18.69826101]
["bitfinex","SOLUSD",1738665238800,0.03,207.77,207.76,4.8132]
["bitfinex","SOLUSD",1738665239922,0.03,207.77,207.75,4.8134]
["bitfinex","SOLUSD",1738665240229,0.03,207.77,207.73,4.8137]
["bitfinex","SOLUSD",1738665240732,0.03,207.77,207.65,12.039]
["bitfinex","SOLUSD",1738665240733,0.12549,207.73,207.65,12.039]
["bitfinex","SOLUSD",1738665241033,13.88506101,207.71,207.66,4.8155]
["bitfinex","SOLUSD",1738665241540,13.88506101,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738665242137,0.12549,207.71,207.64,13.88506101]
["bitfinex","SOLUSD",1738665242350,13.88506101,207.7,207.64,13.88506101]
["bitfinex","SOLUSD",1738665242714,13.88506101,207.7,207.63,4.8162]
["bitfinex","SOLUSD",1738665242715,22.2393093,207.7,207.63,27.0555093]
["bitfinex","SOLUSD",1738665243620,22.2693093,207.7,207.63,27.0555093]
["bitfinex","SOLUSD",1738665244145,0.03,207.7,207.66,13.41184853]
["bitfinex","SOLUSD",1738665244344,0.03,207.7,207.69,35.65115783]
["bitfinex","SOLUSD",1738665244553,1.5005,207.78,207.7,13.41184853]
["bitfinex","SOLUSD",1738665244847,0.03,207.8,207.76,35.65115783]
["bitfinex","SOLUSD",1738665245463,0.03,207.8,207.77,13.41184853]
["bitfinex","SOLUSD",1738665245641,0.03,207.8,207.79,22.2393093]
["bitfinex","SOLUSD",1738665246007,0.03,207.8,207.79,35.65115783]
["bitfinex","SOLUSD",1738665247014,0.0001,207.8,207.79,35.65115783]
["bitfinex","SOLUSD",1738665247635,0.0001,207.8,207.79,40.46365783]
["bitfinex","SOLUSD",1738665249766,0.0001,207.8,207.79,41.18535448]
["bitfinex","SOLUSD",1738665250465,0.0001,207.8,207.79,42.36279937]
["bitfinex","SOLUSD",1738665250668,0.0001,207.8,207.79,27.0518093]
["bitfinex","SOLUSD",1738665250837,0.0001,207.8,207.79,4.8125]
["bitfinex","SOLUSD",1738665251035,0.0001,207.8,207.77,27.0521093]
["bitfinex","SOLUSD",1738665251237,22.2394093,207.8,207.75,4.8133]
["bitfinex","SOLUSD",1738665251460,22.2393093,207.78,207.7,22.2393093]
["bitfinex","SOLUSD",1738665251633,22.2393093,207.77,207.69,27.0541093]
["bitfinex","SOLUSD",1738665251834,22.2393093,207.78,207.72,13.41184853]
["bitfinex","SOLUSD",1738665252529,0.0001,207.8,207.76,22.2393093]
["bitfinex","SOLUSD",1738665252763,0.0001,207.8,207.78,22.2393093]
["bitfinex","SOLUSD",1738665252959,0.0001,207.8,207.79,35.65115783]
["bitfinex","SOLUSD",1738665253166,0.0001,207.8,207.79,36.37293443]
["bitfinex","SOLUSD",1738665254039,0.0001,207.8,207.79,41.18543443]
["bitfinex","SOLUSD",1738665255367,0.0001,207.8,207.79,41.43641443]
["bitfinex","SOLUSD",1738665255778,0.0001,207.8,207.79,63.67572373]
["bitfinex","SOLUSD",1738665256143,0.0001,207.8,207.79,41.43641443]
["bitfinex","SOLUSD",1738665256344,0.0001,207.8,207.79,40.46365783]
["bitfinex","SOLUSD",1738665256546,0.0001,207.8,207.79,41.43637043]
["bitfinex","SOLUSD",1738665256964,0.0001,207.8,207.79,63.67567973]
["bitfinex","SOLUSD",1738665257393,0.0001,207.8,207.79,41.31088043]
["bitfinex","SOLUSD",1738665257987,0.0001,207.8,207.79,40.58914783]
["bitfinex","SOLUSD",1738665258164,0.0001,207.8,207.79,4.8125]
["bitfinex","SOLUSD",1738665258370,0.0001,207.8,207.75,22.2393093]
["bitfinex","SOLUSD",1738665258546,0.0001,207.8,207.73,39.0880093]
["bitfinex","SOLUSD",1738665258748,0.0001,207.8,207.74,22.2393093]
["bitfinex","SOLUSD",1738665258951,0.0001,207.8,207.75,13.41184853]
["bitfinex","SOLUSD",1738665259370,0.0001,207.8,207.76,4.8132]
["bitfinex","SOLUSD",1738665259765,0.0001,207.8,207.79,22.2393093]
["bitfinex","SOLUSD",1738665260083,0.0001,207.8,207.79,140.61407064]
["bitfinex","SOLUSD",1738665260272,0.0001,207.8,207.79,139.89242713]
["bitfinex","SOLUSD",1738665260865,0.0001,207.8,207.79,139.76693713]
["bitfinex","SOLUSD",1738665261266,0.0001,207.8,207.79,139.89242713]
["bitfinex","SOLUSD",1738665261479,0.0001,207.86,207.84,0.12549]
["bitfinex","SOLUSD",1738665261654,0.0001,207.86,207.85,36.49806541]
["bitfinex","SOLUSD",1738665262578,57.14,207.99,207.9,13.53733853]
["bitfinex","SOLUSD",1738665262779,1.5315,208.0,207.91,22.96054973]
["bitfinex","SOLUSD",1738665262953,1.5315,208.0,207.91,36.37239826]
["bitfinex","SOLUSD",1738665263471,1.5315,208.0,207.96,22.2393093]
["bitfinex","SOLUSD",1738665263779,0.03,208.01,207.97,35.65115783]
["bitfinex","SOLUSD",1738665264278,0.03,208.01,207.96,22.96040483]
["bitfinex","SOLUSD",1738665264484,0.03,208.01,207.96,22.2393093]
["bitfinex","SOLUSD",1738665265060,22.2393093,207.99,207.93,4.8093]
["bitfinex","SOLUSD",1738665266090,22.2393093,207.97,207.91,4.8095]
["bitfinex","SOLUSD",1738665266563,22.2393093,207.96,207.91,4.8095]
["bitfinex","SOLUSD",1738665267787,8.1043,207.95,207.91,4.8095]
["bitfinex","SOLUSD",1738665269064,1.5558,207.95,207.9,27.0493093]
["bitfinex","SOLUSD",1738665269565,22.2393093,207.99,207.92,22.2393093]
["bitfinex","SOLUSD",1738665269767,7.7832,208.0,207.94,22.2393093]
["bitfinex","SOLUSD",1738665270283,0.03,208.01,207.97,35.65115783]
["bitfinex","SOLUSD",1738665271377,0.03,208.01,207.97,40.45945783]
["bitfinex","SOLUSD",1738665271557,0.03,208.01,207.95,108.5480093]
["bitfinex","SOLUSD",1738665271968,0.03,208.01,207.95,103.7393093]
["bitfinex","SOLUSD",1738665272289,22.2393093,207.96,207.95,81.5]
["bitfinex","SOLUSD",1738665272660,0.12549,207.95,207.88,103.7393093]
["bitfinex","SOLUSD",1738665272872,22.2393093,207.94,207.88,81.5]
["bitfinex","SOLUSD",1738665273069,0.12549,207.93,207.86,22.2393093]
["bitfinex","SOLUSD",1738665273285,0.12549,207.91,207.84,22.2393093]
["bitfinex","SOLUSD",1738665273472,0.12549,207.91,207.84,27.0505093]
["bitfinex","SOLUSD",1738665273681,0.12549,207.91,207.85,20.0]
["bitfinex","SOLUSD",1738665274082,0.12549,207.91,207.85,13.41184853]
["bitfinex","SOLUSD",1738665274690,22.2393093,207.9,207.82,22.4902893]
["bitfinex","SOLUSD",1738665274989,22.2393093,207.88,207.82,0.25098]
["bitfinex","SOLUSD",1738665275183,22.2393093,207.88,207.82,13.66282853]
["bitfinex","SOLUSD",1738665275377,22.2393093,207.88,207.8,22.2393093]
["bitfinex","SOLUSD",1738665275378,0.12549,207.87,207.8,22.2393093]
["bitfinex","SOLUSD",1738665276784,22.2393093,207.89,207.82,13.41184853]
["bitfinex","SOLUSD",1738665276984,22.2393093,207.91,207.83,22.2393093]
["bitfinex","SOLUSD",1738665277291,22.2393093,207.91,207.84,13.41184853]
["bitfinex","SOLUSD",1738665277605,7.8634,207.95,207.89,22.2393093]
["bitfinex","SOLUSD",1738665278372,0.12549,207.94,207.87,27.0498093]
["bitfinex","SOLUSD",1738665278682,0.12549,207.94,207.88,13.41184853]
["bitfinex","SOLUSD",1738665279698,0.12549,207.94,207.89,4.8102]
["bitfinex","SOLUSD",1738665279901,0.12549,207.94,207.89,27.0495093]
["bitfinex","SOLUSD",1738665280278,0.12549,207.94,207.89,22.2393093]
["bitfinex","SOLUSD",1738665280678,7.8634,207.95,207.89,22.2393093]
["bitfinex","SOLUSD",1738665281379,0.12549,207.94,207.87,22.2393093]
["bitfinex","SOLUSD",1738665281588,22.2393093,207.93,207.86,4.8109]
["bitfinex","SOLUSD",1738665281794,22.2393093,207.93,207.87,13.66282853]
["bitfinex","SOLUSD",1738665282193,0.12549,207.92,207.86,4.8109]
["bitfinex","SOLUSD",1738665282384,22.2393093,207.91,207.84,4.8113]
["bitfinex","SOLUSD",1738665282593,0.12549,207.9,207.84,4.8113]
["bitfinex","SOLUSD",1738665284603,22.2393093,207.94,207.86,13.41184853]
["bitfinex","SOLUSD",1738665284791,22.2393093,207.94,207.87,22.2393093]
["bitfinex","SOLUSD",1738665285106,0.12549,207.93,207.87,22.2393093]
["bitfinex","SOLUSD",1738665285990,7.8634,207.95,207.89,13.41184853]
["bitfinex","SOLUSD",1738665286405,7.8634,207.95,207.91,22.2393093]
["bitfinex","SOLUSD",1738665286605,0.03,207.98,207.93,13.41184853]
["bitfinex","SOLUSD",1738665286782,0.03,207.98,207.93,35.65115783]
["bitfinex","SOLUSD",1738665287192,0.12549,207.97,207.9,27.3000893]
["bitfinex","SOLUSD",1738665288108,0.12549,207.97,207.92,0.063]
["bitfinex","SOLUSD",1738665288486,22.2393093,207.96,207.92,0.063]
["bitfinex","SOLUSD",1738665289707,0.12549,207.95,207.92,0.063]
["bitfinex","SOLUSD",1738665290015,22.2393093,207.94,207.92,0.063]
["bitfinex","SOLUSD",1738665290309,0.25098,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665290500,6.56808,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665291693,1.63329,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665291999,22.2393093,207.94,207.92,0.063]
["bitfinex","SOLUSD",1738665293494,0.12549,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665294003,0.25098,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665295119,6.70538,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738665296201,0.25098,207.91,207.79,4.8754]
["bitfinex","SOLUSD",1738665296512,22.2393093,207.85,207.79,4.8754]
["bitfinex","SOLUSD",1738665296714,22.2393093,207.85,207.8,13.66282853]
["bitfinex","SOLUSD",1738665296901,22.2393093,207.87,207.82,13.41184853]
["bitfinex","SOLUSD",1738665297106,22.2393093,207.89,207.82,35.65115783]
["bitfinex","SOLUSD",1738665297420,22.2393093,207.91,207.84,22.2393093]
["bitfinex","SOLUSD",1738665298537,1.6451,207.93,207.87,13.41184853]
["bitfinex","SOLUSD",1738665298697,22.2393093,207.94,207.88,22.2393093]
["bitfinex","SOLUSD",1738665299808,22.2393093,207.96,207.9,13.41184853]
["bitfinex","SOLUSD",1738665300223,22.2393093,207.93,207.86,22.2393093]
["bitfinex","SOLUSD",1738665300603,22.2393093,207.93,207.87,18.22244853]
["bitfinex","SOLUSD",1738665301118,22.2393093,207.95,207.88,22.2393093]
["bitfinex","SOLUSD",1738665301415,22.2393093,207.97,207.9,13.41184853]
["bitfinex","SOLUSD",1738665302491,8.0393,207.98,207.9,13.41184853]
["bitfinex","SOLUSD",1738665302492,0.03,207.98,207.94,4.809]
["bitfinex","SOLUSD",1738665302699,0.03,207.98,207.96,22.2393093]
["bitfinex","SOLUSD",1738665303324,0.03,207.98,207.94,27.0483093]
["bitfinex","SOLUSD",1738665303710,0.03,207.98,207.95,13.41184853]
["bitfinex","SOLUSD",1738665303913,0.03,207.98,207.97,13.41184853]
["bitfinex","SOLUSD",1738665304143,0.03,207.98,207.97,13.66282853]
["bitfinex","SOLUSD",1738665304305,0.03,207.98,207.97,14.38393458]
["bitfinex","SOLUSD",1738665304629,0.03,208.01,208.0,38.47042853]
["bitfinex","SOLUSD",1738665304926,0.03,208.03,208.01,13.66282853]
["bitfinex","SOLUSD",1738665305117,0.03,208.03,208.02,22.96012243]
["bitfinex","SOLUSD",1738665305316,0.03,208.03,208.02,22.2393093]
["bitfinex","SOLUSD",1738665305545,0.03,208.03,208.0,4.8076]
["bitfinex","SOLUSD",1738665305695,0.03,208.03,208.01,13.66282853]
["bitfinex","SOLUSD",1738665305901,0.03,208.03,208.02,22.2393093]
["bitfinex","SOLUSD",1738665306303,0.03,208.03,208.02,35.90213783]
["bitfinex","SOLUSD",1738665306526,0.03,208.03,208.0,47.0469093]
["bitfinex","SOLUSD",1738665307017,0.03,208.03,208.02,35.90213783]
["bitfinex","SOLUSD",1738665308018,0.03,208.03,208.02,40.70933783]
["bitfinex","SOLUSD",1738665309127,0.03,208.03,208.02,18.47002853]
["bitfinex","SOLUSD",1738665309626,0.03,208.03,208.02,40.70933783]
["bitfinex","SOLUSD",1738665310308,0.03,208.07,208.06,22.4902893]
["bitfinex","SOLUSD",1738665310508,0.03,208.07,208.06,36.62282965]
["bitfinex","SOLUSD",1738665310730,0.03,208.07,208.06,22.96000112]
["bitfinex","SOLUSD",1738665310933,0.03,208.07,208.02,108.5465093]
["bitfinex","SOLUSD",1738665311224,0.03,208.07,208.06,35.90213783]
["bitfinex","SOLUSD",1738665312640,0.03,208.07,208.04,22.2393093]
["bitfinex","SOLUSD",1738665313520,0.03,208.07,208.05,4.93199]
["bitfinex","SOLUSD",1738665313720,0.03,208.07,208.05,4.8065]
["bitfinex","SOLUSD",1738665313905,0.03,208.07,207.96,27.0479093]
["bitfinex","SOLUSD",1738665313906,0.12549,208.06,207.96,27.0479093]
["bitfinex","SOLUSD",1738665314102,22.2393093,208.05,207.96,27.0479093]
["bitfinex","SOLUSD",1738665314521,22.2393093,208.03,207.97,13.53733853]
["bitfinex","SOLUSD",1738665315412,22.2393093,208.03,207.98,4.93359]
["bitfinex","SOLUSD",1738665315608,22.2693093,208.07,208.0,0.12549]
["bitfinex","SOLUSD",1738665316810,22.2693093,208.07,208.0,4.93299]
["bitfinex","SOLUSD",1738665317313,0.12549,208.04,207.96,27.0479093]
["bitfinex","SOLUSD",1738665317728,22.2393093,208.05,207.97,13.66282853]
["bitfinex","SOLUSD",1738665318132,0.12549,208.04,207.97,13.66282853]
["bitfinex","SOLUSD",1738665318332,22.2393093,208.03,207.97,13.66282853]
["bitfinex","SOLUSD",1738665318717,22.2393093,208.03,207.97,4.93369]
["bitfinex","SOLUSD",1738665319032,22.4902893,208.05,207.97,4.93369]
["bitfinex","SOLUSD",1738665319234,22.2393093,208.03,207.97,4.93369]
["bitfinex","SOLUSD",1738665319537,22.3647993,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1738665320934,22.3647993,208.05,207.97,0.25098]
["bitfinex","SOLUSD",1738665321144,22.3647993,208.05,207.99,0.12549]
["bitfinex","SOLUSD",1738665322245,22.3947993,208.05,207.99,0.12549]
["bitfinex","SOLUSD",1738665323643,22.2393093,208.01,207.95,81.5]
["bitfinex","SOLUSD",1738665323820,22.2393093,208.01,207.94,4.809]
["bitfinex","SOLUSD",1738665324533,22.2393093,207.99,207.92,22.2393093]
["bitfinex","SOLUSD",1738665324732,22.2393093,207.99,207.92,27.0486093]
["bitfinex","SOLUSD",1738665325629,22.2393093,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1738665325828,22.2393093,207.99,207.92,27.0486093]
["bitfinex","SOLUSD",1738665325829,22.2393093,207.97,207.9,108.6121093]
["bitfinex","SOLUSD",1738665326031,22.2393093,207.97,207.9,81.563]
["bitfinex","SOLUSD",1738665326234,22.2393093,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1738665327342,22.2393093,207.97,207.91,4.93509]
["bitfinex","SOLUSD",1738665327943,22.2393093,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1738665328127,22.2393093,207.96,207.91,0.12549]
["bitfinex","SOLUSD",1738665328328,22.2393093,207.96,207.91,4.93509]
["bitfinex","SOLUSD",1738665328528,22.2393093,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1738665328735,22.2393093,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1738665328938,22.2393093,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1738665329137,22.2393093,207.98,207.94,4.809]
["bitfinex","SOLUSD",1738665329544,22.2393093,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1738665329733,22.2393093,207.98,207.93,4.93469]
["bitfinex","SOLUSD",1738665330327,22.2393093,207.99,207.93,4.93469]
["bitfinex","SOLUSD",1738665330831,22.2393093,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738665331250,22.2393093,207.92,207.9,0.063]
["bitfinex","SOLUSD",1738665331449,22.2393093,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665331753,22.3647993,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665331940,22.4902893,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665332143,44.7295986,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665332341,51.0962986,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665333171,33.6666893,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665334242,28.8569893,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665334738,33.6666893,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665335759,28.8569893,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665336964,4.8093,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665336965,22.2393093,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665337351,22.2393093,207.95,207.9,0.063]
["bitfinex","SOLUSD",1738665337661,7.9885,207.97,207.91,22.3647993]
["bitfinex","SOLUSD",1738665337868,1.5739,207.97,207.91,22.3647993]
["bitfinex","SOLUSD",1738665338037,0.12549,207.98,207.91,22.3647993]
["bitfinex","SOLUSD",1738665338238,22.2393093,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1738665338441,22.2393093,208.01,207.93,22.3647993]
["bitfinex","SOLUSD",1738665338865,11.3308,208.02,207.91,22.2393093]
["bitfinex","SOLUSD",1738665338866,0.12549,207.98,207.91,22.2393093]
["bitfinex","SOLUSD",1738665339067,22.2393093,207.98,207.9,22.3023093]
["bitfinex","SOLUSD",1738665339374,22.2393093,207.98,207.92,4.93499]
["bitfinex","SOLUSD",1738665339375,0.12549,207.98,207.92,4.93499]
["bitfinex","SOLUSD",1738665341882,22.2393093,207.97,207.9,0.063]
["bitfinex","SOLUSD",1738665342184,22.2393093,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665342363,22.2393093,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665342741,0.12549,207.92,207.9,0.063]
["bitfinex","SOLUSD",1738665343277,22.2393093,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665343654,22.2393093,207.95,207.9,0.063]
["bitfinex","SOLUSD",1738665343852,22.2393093,207.97,207.9,13.60033853]
["bitfinex","SOLUSD",1738665344062,22.2393093,207.99,207.91,22.2393093]
["bitfinex","SOLUSD",1738665344269,22.2393093,207.97,207.91,22.2393093]
["bitfinex","SOLUSD",1738665344456,22.2393093,207.97,207.9,0.18849]
["bitfinex","SOLUSD",1738665344875,22.2393093,207.97,207.92,0.12549]
["bitfinex","SOLUSD",1738665345246,3.56,208.01,207.92,13.66282853]
["bitfinex","SOLUSD",1738665345247,22.2393093,207.99,207.92,13.66282853]
["bitfinex","SOLUSD",1738665345545,22.2393093,207.99,207.94,0.12549]
["bitfinex","SOLUSD",1738665346971,22.2393093,207.99,207.95,4.8088]
["bitfinex","SOLUSD",1738665347168,22.2393093,208.02,207.96,13.66282853]
["bitfinex","SOLUSD",1738665347377,0.03,208.03,207.98,0.12549]
["bitfinex","SOLUSD",1738665347958,0.03,208.03,207.98,13.66282853]
["bitfinex","SOLUSD",1738665348462,0.03,208.03,207.98,35.90213783]
["bitfinex","SOLUSD",1738665349069,0.03,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1738665349675,0.03,208.03,208.02,35.90213783]
["bitfinex","SOLUSD",1738665351079,0.03,208.03,208.02,40.70933783]
["bitfinex","SOLUSD",1738665352582,0.03,208.03,208.02,41.43019265]
["bitfinex","SOLUSD",1738665353087,0.03,208.03,208.02,40.70933783]
["bitfinex","SOLUSD",1738665354252,0.03,208.03,207.99,81.5]
["bitfinex","SOLUSD",1738665354478,0.03,208.03,208.0,4.8076]
["bitfinex","SOLUSD",1738665354709,0.03,208.03,208.01,36.62312962]
["bitfinex","SOLUSD",1738665354896,0.03,208.03,208.01,35.90213783]
["bitfinex","SOLUSD",1738665355213,0.03,208.03,208.02,4.93269]
["bitfinex","SOLUSD",1738665356279,0.03,208.03,208.0,4.8076]
["bitfinex","SOLUSD",1738665356474,0.03,208.03,208.01,0.12549]
["bitfinex","SOLUSD",1738665357510,0.03,208.03,208.01,4.93289]
["bitfinex","SOLUSD",1738665357720,0.03,208.03,208.01,0.12549]
["bitfinex","SOLUSD",1738665357873,0.03,208.03,208.0,4.8076]
["bitfinex","SOLUSD",1738665361097,0.03,208.03,208.01,27.51506584]
["bitfinex","SOLUSD",1738665361303,13.88223731,208.03,207.96,13.85223731]
["bitfinex","SOLUSD",1738665361515,13.85223731,207.99,207.95,4.8088]
["bitfinex","SOLUSD",1738665362096,0.15549,208.03,207.92,4.8095]
["bitfinex","SOLUSD",1738665362097,13.85223731,207.97,207.92,4.8095]
["bitfinex","SOLUSD",1738665362725,13.85223731,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1738665363297,0.12549,208.02,207.9,95.10033853]
["bitfinex","SOLUSD",1738665363497,13.85223731,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738665363717,13.85223731,207.96,207.92,0.12549]
["bitfinex","SOLUSD",1738665364541,0.12549,207.95,207.9,0.063]
["bitfinex","SOLUSD",1738665364697,13.85223731,207.94,207.9,0.063]
["bitfinex","SOLUSD",1738665365032,13.85223731,207.92,207.9,0.063]
["bitfinex","SOLUSD",1738665365234,13.85223731,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665366098,13.85223731,207.96,207.9,0.063]
["bitfinex","SOLUSD",1738665366413,13.85223731,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1738665366621,13.85223731,207.99,207.94,0.12549]
["bitfinex","SOLUSD",1738665366799,13.85223731,207.98,207.92,13.41184853]
["bitfinex","SOLUSD",1738665367121,0.12549,208.0,207.9,0.063]
["bitfinex","SOLUSD",1738665367314,0.12549,208.0,207.91,14.10321731]
["bitfinex","SOLUSD",1738665367315,13.85223731,207.98,207.91,14.10321731]
["bitfinex","SOLUSD",1738665367617,0.12549,207.98,207.92,4.8095]
["bitfinex","SOLUSD",1738665368715,0.12549,207.98,207.92,18.66173731]
["bitfinex","SOLUSD",1738665369120,13.85223731,207.99,207.93,18.47202853]
["bitfinex","SOLUSD",1738665369417,13.85223731,208.02,207.95,0.12549]
["bitfinex","SOLUSD",1738665369620,13.85223731,207.98,207.92,13.85223731]
["bitfinex","SOLUSD",1738665369821,13.85223731,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738665370001,13.85223731,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1738665371197,0.03,208.03,207.96,13.97772731]
["bitfinex","SOLUSD",1738665371618,13.85223731,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1738665371816,0.15549,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1738665371817,13.88223731,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1738665372017,13.85223731,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1738665372222,13.85223731,207.97,207.94,81.5]
["bitfinex","SOLUSD",1738665373424,13.85223731,207.98,207.94,81.5]
["bitfinex","SOLUSD",1738665374102,13.85223731,207.95,207.9,81.563]
["bitfinex","SOLUSD",1738665374602,13.85223731,207.95,207.9,86.3729]
["bitfinex","SOLUSD",1738665375027,13.85223731,207.95,207.9,81.563]
["bitfinex","SOLUSD",1738665375229,0.12549,207.94,207.9,0.063]
["bitfinex","SOLUSD",1738665375897,13.85223731,207.95,207.9,0.063]
["bitfinex","SOLUSD",1738665376129,13.85223731,207.99,207.91,13.97772731]
["bitfinex","SOLUSD",1738665376434,0.12549,207.98,207.91,13.97772731]
["bitfinex","SOLUSD",1738665376611,13.85223731,207.97,207.91,13.53733853]
["bitfinex","SOLUSD",1738665376813,13.85223731,207.95,207.9,0.063]
["bitfinex","SOLUSD",1738665377232,0.12549,207.94,207.9,0.063]
["bitfinex","SOLUSD",1738665378326,13.85223731,207.97,207.9,0.063]
["bitfinex","SOLUSD",1738665379025,13.85223731,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1738665379216,13.85223731,207.99,207.91,14.10321731]
["bitfinex","SOLUSD",1738665379412,13.85223731,207.97,207.91,0.25098]
["bitfinex","SOLUSD",1738665379609,13.85223731,207.97,207.91,5.06068]
["bitfinex","SOLUSD",1738665379932,0.12549,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738665380739,13.85223731,207.97,207.9,30.56082853]
["bitfinex","SOLUSD",1738665381316,0.12549,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1738665381514,13.85223731,207.99,207.92,13.66282853]
["bitfinex","SOLUSD",1738665381714,13.85223731,208.01,207.93,13.85223731]
["bitfinex","SOLUSD",1738665382113,0.25098,208.0,207.93,13.85223731]
["bitfinex","SOLUSD",1738665382722,0.03,208.03,207.96,13.85223731]
["bitfinex","SOLUSD",1738665382723,13.88223731,208.03,207.96,13.85223731]
["bitfinex","SOLUSD",1738665382918,13.88223731,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1738665383226,0.12549,208.0,207.94,86.309]
["bitfinex","SOLUSD",1738665383537,13.85223731,207.99,207.94,86.309]
["bitfinex","SOLUSD",1738665383926,0.25098,208.0,207.94,86.309]
["bitfinex","SOLUSD",1738665384245,0.12549,208.0,207.94,100.16123731]
["bitfinex","SOLUSD",1738665385033,0.12549,208.0,207.94,86.309]
["bitfinex","SOLUSD",1738665385339,13.85223731,207.99,207.94,86.309]
["bitfinex","SOLUSD",1738665385536,0.12549,207.99,207.94,86.309]
["bitfinex","SOLUSD",1738665386132,0.12549,207.99,207.94,4.809]
["bitfinex","SOLUSD",1738665386329,4.93289,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1738665386330,13.85223731,208.02,207.95,0.25098]
["bitfinex","SOLUSD",1738665386539,13.85223731,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1738665387123,0.12549,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1738665387325,0.12549,208.0,207.94,13.97772731]
["bitfinex","SOLUSD",1738665387537,13.85223731,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1738665387843,13.88223731,208.03,207.96,13.97772731]
["bitfinex","SOLUSD",1738665388349,13.88223731,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1738665389741,0.12549,208.02,207.96,4.93399]
["bitfinex","SOLUSD",1738665389950,13.85223731,208.01,207.94,18.66103731]
["bitfinex","SOLUSD",1738665390348,13.88223731,208.03,207.95,13.66282853]
["bitfinex","SOLUSD",1738665390535,13.88223731,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1738665392052,13.88223731,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1738665392430,13.88223731,208.03,207.99,0.12549]
["bitfinex","SOLUSD",1738665393427,13.85223731,208.01,207.95,81.5]
["bitfinex","SOLUSD",1738665393932,13.85223731,208.01,207.95,86.3088]
["bitfinex","SOLUSD",1738665394251,0.25098,208.02,207.95,86.3088]
["bitfinex","SOLUSD",1738665397734,13.85223731,207.97,207.92,4.8095]
["bitfinex","SOLUSD",1738665398049,13.85223731,207.93,207.9,0.063]
["bitfinex","SOLUSD",1738665399122,13.85223731,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1738665399326,3.54,208.01,207.94,13.85223731]
["bitfinex","SOLUSD",1738665400159,0.12549,208.0,207.94,13.85223731]
["bitfinex","SOLUSD",1738665400335,0.12549,207.99,207.92,13.85223731]
["bitfinex","SOLUSD",1738665400533,13.85223731,207.98,207.91,13.85223731]
["bitfinex","SOLUSD",1738665400734,0.12549,207.98,207.92,18.66173731]
["bitfinex","SOLUSD",1738665401143,13.85223731,207.99,207.93,13.66282853]
["bitfinex","SOLUSD",1738665401353,17.39223731,208.01,207.93,27.51506584]
["bitfinex","SOLUSD",1738665401535,0.25098,208.0,207.93,13.97772731]
["bitfinex","SOLUSD",1738665401729,13.85223731,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1738665403563,0.12549,207.98,207.92,4.8095]
["bitfinex","SOLUSD",1738665403859,13.97772731,207.98,207.92,4.8095]
["bitfinex","SOLUSD",1738665404233,13.97772731,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1738665404731,0.12549,207.99,207.93,9.0587474]
["bitfinex","SOLUSD",1738665404932,8.9002574,208.03,207.96,8.8702574]
["bitfinex","SOLUSD",1738665405154,8.9002574,208.03,207.97,8.9957474]
["bitfinex","SOLUSD",1738665405155,0.03,208.03,207.97,8.9957474]
["bitfinex","SOLUSD",1738665405348,0.03,208.03,207.99,8.9957474]
["bitfinex","SOLUSD",1738665405673,0.03,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1738665406458,0.03,208.03,208.02,28.06125862]
["bitfinex","SOLUSD",1738665407243,0.03,208.03,208.02,18.47002853]
["bitfinex","SOLUSD",1738665407450,0.03,208.03,208.02,4.93269]
["bitfinex","SOLUSD",1738665407642,0.03,208.03,208.0,13.6778574]
["bitfinex","SOLUSD",1738665408552,0.03,208.03,208.01,0.12549]
["bitfinex","SOLUSD",1738665409841,0.03,208.03,208.01,4.93279]
["bitfinex","SOLUSD",1738665410254,0.03,208.03,208.01,18.7834609]
["bitfinex","SOLUSD",1738665411885,0.03,208.03,208.02,32.32069943]
["bitfinex","SOLUSD",1738665413868,0.03,208.03,208.02,4.93269]
["bitfinex","SOLUSD",1738665414571,0.03,208.03,208.02,32.32069943]
["bitfinex","SOLUSD",1738665416852,0.03,208.03,208.02,32.38369943]
["bitfinex","SOLUSD",1738665417677,0.03,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665425584,0.15549,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665426584,0.03,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665427086,0.03,208.03,208.02,27.57649943]
["bitfinex","SOLUSD",1738665427988,0.03,208.03,208.02,13.72582853]
["bitfinex","SOLUSD",1738665428200,0.03,208.03,208.02,18.53302853]
["bitfinex","SOLUSD",1738665428592,0.03,208.03,208.02,32.38369943]
["bitfinex","SOLUSD",1738665428773,0.03,208.03,208.02,33.10460084]
["bitfinex","SOLUSD",1738665429087,0.0001,208.03,208.02,114.60460084]
["bitfinex","SOLUSD",1738665429288,0.0001,208.03,208.02,113.88369943]
["bitfinex","SOLUSD",1738665430777,0.0001,208.03,208.02,100.03302853]
["bitfinex","SOLUSD",1738665431290,0.0001,208.03,208.02,113.88369943]
["bitfinex","SOLUSD",1738665431711,0.0001,208.03,208.02,100.03302853]
["bitfinex","SOLUSD",1738665432592,0.0001,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665433178,13.8507709,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665433991,13.9762609,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665435272,0.0001,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665435792,0.12559,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665436395,0.0001,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665439393,0.0001,208.03,208.02,18.53302853]
["bitfinex","SOLUSD",1738665439580,0.0001,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665439774,0.12559,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665440170,0.25108,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665440590,6.60418,208.03,208.02,0.063]
["bitfinex","SOLUSD",1738665440804,6.60418,208.03,207.93,0.063]
["bitfinex","SOLUSD",1738665440805,0.25098,207.99,207.93,0.063]
["bitfinex","SOLUSD",1738665441099,0.25098,207.96,207.93,0.063]
["bitfinex","SOLUSD",1738665441996,13.8506709,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738665442898,0.25098,207.96,207.93,0.063]
["bitfinex","SOLUSD",1738665443392,13.8506709,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738665443796,0.12549,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665443994,5.05998,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665444300,0.25098,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665444905,18.6595709,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738665445291,0.25098,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665445598,14.1016509,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665445983,18.9106509,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665447209,13.9761609,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665447605,0.12549,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665447807,4.8082,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738665447808,13.8506709,207.99,207.93,0.18849]
["bitfinex","SOLUSD",1738665447995,13.8506709,208.0,207.93,0.18849]
["bitfinex","SOLUSD",1738665448198,0.12549,207.99,207.93,0.18849]
["bitfinex","SOLUSD",1738665448399,13.9761609,207.99,207.93,0.18849]
["bitfinex","SOLUSD",1738665448987,14.1016509,208.0,207.93,0.18849]
["bitfinex","SOLUSD",1738665449182,13.8506709,208.02,207.96,0.12549]
["bitfinex","SOLUSD",1738665449993,0.12549,208.01,207.94,4.8088]
["bitfinex","SOLUSD",1738665450323,0.12549,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738665451226,13.8506709,207.98,207.93,4.8722]
["bitfinex","SOLUSD",1738665451396,13.8506709,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738665452321,0.25098,208.0,207.93,0.063]
["bitfinex","SOLUSD",1738665452322,13.9761609,208.0,207.93,0.18849]
["bitfinex","SOLUSD",1738665452529,13.8506709,208.0,207.93,14.0391609]
["bitfinex","SOLUSD",1738665452889,0.0001,208.03,207.95,13.9761609]
["bitfinex","SOLUSD",1738665453223,0.0001,208.03,207.98,0.12549]
["bitfinex","SOLUSD",1738665453719,0.0001,208.03,207.99,13.8506709]
["bitfinex","SOLUSD",1738665454227,0.0001,208.03,207.99,18.6583709]
["bitfinex","SOLUSD",1738665454526,0.0001,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1738665454734,0.0001,208.03,208.01,13.8506709]
["bitfinex","SOLUSD",1738665455034,0.0001,208.03,208.02,0.12549]
["bitfinex","SOLUSD",1738665456014,0.0001,208.03,207.97,13.8506709]
["bitfinex","SOLUSD",1738665456198,13.8506709,208.0,207.94,4.809]
["bitfinex","SOLUSD",1738665456606,13.8506709,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1738665456922,13.8506709,207.96,207.93,0.063]
["bitfinex","SOLUSD",1738665457830,13.8506709,207.96,207.93,4.8722]
["bitfinex","SOLUSD",1738665458046,13.8506709,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738665459425,13.8506709,207.96,207.93,0.063]
["bitfinex","SOLUSD",1738665459927,0.12549,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738665461728,14.1016509,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665463025,18.9106509,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665463208,38.47488943,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738665463410,20.25098,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665463726,47.9523218,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665464124,34.1016509,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665464320,48.9523218,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665465123,62.48966033,207.91,207.9,0.063]
["bitfinex","SOLUSD",1738665465323,0.25098,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665465529,14.1016509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665465741,15.1016509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665465935,16.1016509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665467633,15.1016509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665467940,19.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665468228,20.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665469034,19.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665469204,39.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665469405,19.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665469632,18.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665469818,38.9127509,207.85,207.84,0.063]
["bitfinex","SOLUSD",1738665470924,20.25098,207.82,207.81,0.063]
["bitfinex","SOLUSD",1738665471136,34.1016509,207.82,207.81,0.063]
["bitfinex","SOLUSD",1738665472031,38.9134509,207.82,207.81,0.063]
["bitfinex","SOLUSD",1738665474443,0.25098,207.81,207.79,0.063]
["bitfinex","SOLUSD",1738665474661,27.9523218,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738665475136,41.48966033,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738665475333,42.48966033,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738665475547,42.61515033,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738665476333,34.57717943,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738665476537,48.63898943,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665476934,35.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665478733,39.9150509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665479174,38.9150509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665479357,34.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665479665,38.9150509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665480475,34.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665480807,13.9761609,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665481073,14.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665481357,20.0405409,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665481540,52.45238943,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665481860,33.45238943,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665482237,32.45238943,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665483155,13.9761609,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665483329,0.12549,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665483832,13.8506709,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738665484035,13.8506709,207.79,207.74,0.063]
["bitfinex","SOLUSD",1738665484251,0.25098,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738665484639,17.3906709,207.82,207.75,13.8506709]
["bitfinex","SOLUSD",1738665484841,3.54,207.82,207.75,13.8506709]
["bitfinex","SOLUSD",1738665485154,3.54,207.82,207.74,0.063]
["bitfinex","SOLUSD",1738665485155,0.25098,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738665485539,0.12549,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738665485743,14.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665486055,13.8506709,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738665486246,13.9136709,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738665486435,0.12549,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738665486639,13.8506709,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665486836,14.1016509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665487342,18.9150509,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665488657,27.29738893,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665488849,22.48398893,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665489049,27.29738893,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738665489970,27.29738893,207.75,207.72,0.063]
["bitfinex","SOLUSD",1738665490151,0.25098,207.74,207.72,0.063]
["bitfinex","SOLUSD",1738665491444,22.29600893,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738665491648,0.063,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738665491851,0.25098,207.76,207.72,0.063]
["bitfinex","SOLUSD",1738665492664,0.063,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738665492959,0.063,207.77,207.73,22.29600893]
["bitfinex","SOLUSD",1738665493601,0.063,207.77,207.75,22.23300893]
["bitfinex","SOLUSD",1738665494468,0.12549,207.76,207.73,0.063]
["bitfinex","SOLUSD",1738665496692,0.063,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738665497383,0.063,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1738665497977,0.063,207.77,207.75,4.8134]
["bitfinex","SOLUSD",1738665498371,0.063,207.77,207.76,0.12549]
["bitfinex","SOLUSD",1738665498682,0.063,207.77,207.75,27.04640893]
["bitfinex","SOLUSD",1738665499780,0.063,207.77,207.73,27.10970893]
["bitfinex","SOLUSD",1738665501598,0.063,207.77,207.74,0.12549]
["bitfinex","SOLUSD",1738665501894,0.063,207.77,207.73,27.10970893]
["bitfinex","SOLUSD",1738665505209,22.29600893,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738665506084,0.12549,207.76,207.73,0.063]
["bitfinex","SOLUSD",1738665508630,14.08064041,207.77,207.73,0.063]
["bitfinex","SOLUSD",1738665512335,0.12549,207.76,207.73,0.063]
["bitfinex","SOLUSD",1738665512638,0.25098,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738665513146,0.25098,207.74,207.72,0.063]
["bitfinex","SOLUSD",1738665513147,14.78831853,207.73,207.72,0.0001]
["bitfinex","SOLUSD",1738665513435,21.20820853,207.72,207.71,0.0001]
["bitfinex","SOLUSD",1738665513615,21.20820853,207.72,207.63,0.063]
["bitfinex","SOLUSD",1738665513616,0.12549,207.67,207.63,0.063]
["bitfinex","SOLUSD",1738665513817,1.67299,207.68,207.63,0.063]
["bitfinex","SOLUSD",1738665513818,18.95913041,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738665514019,5.06698,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738665515652,18.95913041,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738665518557,32.49646894,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738665519690,32.62195894,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738665519863,14.14313041,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665520169,27.68046894,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665520728,28.80595894,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665521860,33.62305894,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665522248,32.62305894,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665523591,33.83510413,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738665524463,33.83510413,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738665524464,20.25098,207.55,207.53,0.063]
["bitfinex","SOLUSD",1738665524696,17.68313041,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665525266,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665525573,13.89215041,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738665525769,13.89215041,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738665525970,14.14313041,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738665526484,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665526890,5.06928,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665527971,13.89215041,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665528580,0.25098,207.56,207.53,0.063]
["bitfinex","SOLUSD",1738665530890,0.25098,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665532191,5.06928,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665532898,0.12549,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665533265,0.25098,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665533880,5.06928,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665537377,0.25098,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665537883,5.06928,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738665539592,5.06928,207.54,207.52,0.063]
["bitfinex","SOLUSD",1738665539593,13.78831853,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738665539801,27.68046894,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738665540297,28.80595894,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738665540496,36.11795894,207.53,207.52,0.0001]
["bitfinex","SOLUSD",1738665540704,36.11795894,207.53,207.49,0.063]
["bitfinex","SOLUSD",1738665540705,20.0,207.5,207.49,0.063]
["bitfinex","SOLUSD",1738665540888,20.0,207.5,207.48,0.063]
["bitfinex","SOLUSD",1738665540889,13.91380853,207.49,207.48,0.0001]
["bitfinex","SOLUSD",1738665541211,0.12549,207.44,207.39,0.03]
["bitfinex","SOLUSD",1738665541380,14.14313041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665541698,18.96473041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665542106,3.54,207.43,207.39,0.03]
["bitfinex","SOLUSD",1738665542287,3.54,207.43,207.4,13.89215041]
["bitfinex","SOLUSD",1738665542488,18.71185041,207.49,207.41,13.89215041]
["bitfinex","SOLUSD",1738665542881,0.25098,207.48,207.41,13.89215041]
["bitfinex","SOLUSD",1738665543380,14.14313041,207.48,207.41,13.89215041]
["bitfinex","SOLUSD",1738665543584,0.25098,207.46,207.4,13.89215041]
["bitfinex","SOLUSD",1738665543785,0.25098,207.43,207.39,0.03]
["bitfinex","SOLUSD",1738665543977,5.8197,207.48,207.39,0.03]
["bitfinex","SOLUSD",1738665543978,0.25098,207.41,207.39,0.03]
["bitfinex","SOLUSD",1738665544800,14.01764041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665545489,14.14313041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665545702,18.96473041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665545896,14.14313041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665546106,14.01764041,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665546314,1.12549,207.48,207.39,0.03]
["bitfinex","SOLUSD",1738665546315,16.44385041,207.5,207.39,0.03]
["bitfinex","SOLUSD",1738665546605,13.89215041,207.48,207.41,13.89215041]
["bitfinex","SOLUSD",1738665546805,4.8196,207.49,207.39,0.03]
["bitfinex","SOLUSD",1738665546806,13.89215041,207.49,207.42,13.89215041]
["bitfinex","SOLUSD",1738665546982,3.54,207.5,207.43,13.89215041]
["bitfinex","SOLUSD",1738665547182,20.063,207.48,207.43,13.89215041]
["bitfinex","SOLUSD",1738665547378,0.063,207.48,207.43,13.89215041]
["bitfinex","SOLUSD",1738665547610,0.063,207.48,207.45,13.89215041]
["bitfinex","SOLUSD",1738665548089,0.063,207.48,207.44,18.71275041]
["bitfinex","SOLUSD",1738665549898,0.063,207.48,207.42,13.89215041]
["bitfinex","SOLUSD",1738665550102,0.12549,207.47,207.42,18.71305041]
["bitfinex","SOLUSD",1738665550607,0.063,207.48,207.44,13.89215041]
["bitfinex","SOLUSD",1738665551916,0.063,207.48,207.45,4.8204]
["bitfinex","SOLUSD",1738665553508,0.18849,207.48,207.42,13.89215041]
["bitfinex","SOLUSD",1738665553713,0.12549,207.42,207.39,0.03]
["bitfinex","SOLUSD",1738665554484,0.25098,207.42,207.39,0.03]
["bitfinex","SOLUSD",1738665554810,0.25098,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665555111,0.12549,207.4,207.39,0.03]
["bitfinex","SOLUSD",1738665556217,0.12549,207.43,207.39,0.03]
["bitfinex","SOLUSD",1738665556509,3.54,207.44,207.39,13.92215041]
["bitfinex","SOLUSD",1738665557231,23.54,207.44,207.39,13.92215041]
["bitfinex","SOLUSD",1738665557412,23.54,207.44,207.39,18.74385041]
["bitfinex","SOLUSD",1738665557718,3.54,207.44,207.39,4.8517]
["bitfinex","SOLUSD",1738665558214,3.54,207.44,207.39,0.03]
["bitfinex","SOLUSD",1738665559715,3.54,207.44,207.4,13.89215041]
["bitfinex","SOLUSD",1738665560292,3.54,207.44,207.39,0.03]
["bitfinex","SOLUSD",1738665560293,0.25098,207.43,207.39,0.03]
["bitfinex","SOLUSD",1738665561494,3.54,207.44,207.39,0.03]
["bitfinex","SOLUSD",1738665563223,3.54,207.44,207.4,13.89215041]
["bitfinex","SOLUSD",1738665563435,20.0,207.47,207.41,13.89215041]
["bitfinex","SOLUSD",1738665563721,0.25098,207.46,207.41,13.89215041]
["bitfinex","SOLUSD",1738665564095,0.063,207.48,207.42,13.89215041]
["bitfinex","SOLUSD",1738665564430,0.063,207.48,207.45,13.89215041]
["bitfinex","SOLUSD",1738665564764,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665565410,0.063,207.48,207.47,18.71205041]
["bitfinex","SOLUSD",1738665567729,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665567900,0.063,207.48,207.46,13.89215041]
["bitfinex","SOLUSD",1738665568095,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665568300,0.063,207.48,207.46,13.89215041]
["bitfinex","SOLUSD",1738665568585,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665570272,0.063,207.48,207.47,18.71205041]
["bitfinex","SOLUSD",1738665571378,0.063,207.48,207.47,32.37487894]
["bitfinex","SOLUSD",1738665572484,0.063,207.48,207.42,13.89215041]
["bitfinex","SOLUSD",1738665572667,0.25098,207.47,207.39,13.92215041]
["bitfinex","SOLUSD",1738665572856,0.25098,207.45,207.39,13.92215041]
["bitfinex","SOLUSD",1738665573057,0.25098,207.45,207.39,0.03]
["bitfinex","SOLUSD",1738665573284,0.25098,207.45,207.39,13.92215041]
["bitfinex","SOLUSD",1738665574892,38.77485041,207.48,207.39,18.74395041]
["bitfinex","SOLUSD",1738665575068,0.12549,207.47,207.39,18.74395041]
["bitfinex","SOLUSD",1738665575277,0.12549,207.47,207.41,13.89215041]
["bitfinex","SOLUSD",1738665576377,0.12549,207.47,207.39,18.74395041]
["bitfinex","SOLUSD",1738665577072,5.07088,207.47,207.39,18.74395041]
["bitfinex","SOLUSD",1738665578097,0.25098,207.47,207.39,18.74395041]
["bitfinex","SOLUSD",1738665578780,0.12549,207.47,207.39,18.74395041]
["bitfinex","SOLUSD",1738665579296,13.95515041,207.48,207.41,18.71345041]
["bitfinex","SOLUSD",1738665580896,0.25098,207.47,207.4,4.8215]
["bitfinex","SOLUSD",1738665581580,0.25098,207.47,207.39,13.92215041]
["bitfinex","SOLUSD",1738665581895,0.25098,207.45,207.39,0.03]
["bitfinex","SOLUSD",1738665582694,0.12549,207.45,207.39,18.74385041]
["bitfinex","SOLUSD",1738665582898,4.8199,207.47,207.39,18.74385041]
["bitfinex","SOLUSD",1738665583081,14.14313041,207.46,207.41,0.03]
["bitfinex","SOLUSD",1738665583698,0.25098,207.44,207.41,0.03]
["bitfinex","SOLUSD",1738665583897,4.8209,207.43,207.41,0.03]
["bitfinex","SOLUSD",1738665584099,0.12549,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665584399,4.8209,207.43,207.41,0.03]
["bitfinex","SOLUSD",1738665584574,0.12549,207.43,207.41,0.03]
["bitfinex","SOLUSD",1738665586207,22.86,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665587192,22.86,207.45,207.41,13.92215041]
["bitfinex","SOLUSD",1738665587403,0.063,207.48,207.41,13.92215041]
["bitfinex","SOLUSD",1738665587610,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665588115,0.063,207.48,207.47,18.71205041]
["bitfinex","SOLUSD",1738665588290,0.063,207.48,207.47,32.37487894]
["bitfinex","SOLUSD",1738665588491,0.063,207.48,207.47,18.71205041]
["bitfinex","SOLUSD",1738665589321,0.063,207.48,207.45,13.89215041]
["bitfinex","SOLUSD",1738665590018,0.063,207.48,207.47,18.71205041]
["bitfinex","SOLUSD",1738665592211,0.063,207.48,207.45,18.71245041]
["bitfinex","SOLUSD",1738665593135,0.12549,207.47,207.41,13.92215041]
["bitfinex","SOLUSD",1738665593600,0.25098,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665593794,0.12549,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665595429,0.25098,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665596624,0.12549,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665596805,18.77505041,207.48,207.41,0.03]
["bitfinex","SOLUSD",1738665597119,0.25098,207.47,207.41,0.03]
["bitfinex","SOLUSD",1738665597330,0.25098,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665598339,5.07148,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665599010,0.25098,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665600302,7.7589,207.46,207.41,13.92215041]
["bitfinex","SOLUSD",1738665600609,7.7589,207.46,207.41,0.03]
["bitfinex","SOLUSD",1738665600807,0.25098,207.45,207.41,0.03]
["bitfinex","SOLUSD",1738665601230,14.01764041,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665602020,14.14313041,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665602231,18.96423041,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665604024,0.25098,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665604326,18.83874041,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665604525,32.62705894,207.42,207.41,0.03]
["bitfinex","SOLUSD",1738665604917,32.62705894,207.42,207.41,0.0001]
["bitfinex","SOLUSD",1738665605534,46.51920935,207.42,207.41,0.0001]
["bitfinex","SOLUSD",1738665605828,0.37647,207.37,207.32,0.03]
["bitfinex","SOLUSD",1738665606063,13.89215041,207.35,207.32,0.03]
["bitfinex","SOLUSD",1738665606334,0.12549,207.34,207.32,0.03]
["bitfinex","SOLUSD",1738665606707,14.14313041,207.34,207.32,0.03]
["bitfinex","SOLUSD",1738665608317,0.25098,207.34,207.32,0.03]
["bitfinex","SOLUSD",1738665608507,20.12549,207.33,207.32,0.03]
["bitfinex","SOLUSD",1738665608712,34.14313041,207.33,207.32,0.03]
["bitfinex","SOLUSD",1738665609916,47.80595894,207.33,207.32,0.03]
["bitfinex","SOLUSD",1738665610116,48.80595894,207.33,207.32,0.03]
["bitfinex","SOLUSD",1738665610319,0.25098,207.25,207.2,0.03]
["bitfinex","SOLUSD",1738665611229,0.25098,207.24,207.2,0.03]
["bitfinex","SOLUSD",1738665612344,0.12549,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665612549,14.14313041,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665612758,0.25098,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665613323,14.14313041,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665614021,18.96883041,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665614236,0.12549,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738665615931,0.12549,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665616257,0.37647,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665616429,13.78831853,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665617556,0.25098,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665617848,13.78831853,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665618170,18.73980853,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738665618457,0.25098,207.14,207.06,13.89215041]
["bitfinex","SOLUSD",1738665618747,13.89215041,207.23,207.12,13.89215041]
["bitfinex","SOLUSD",1738665618922,0.25098,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665619127,0.25098,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665619750,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665620330,0.25098,207.2,207.12,13.89215041]
["bitfinex","SOLUSD",1738665620530,0.12549,207.18,207.1,18.72055041]
["bitfinex","SOLUSD",1738665621049,0.25098,207.18,207.1,18.72055041]
["bitfinex","SOLUSD",1738665621552,5.07768,207.18,207.1,13.89215041]
["bitfinex","SOLUSD",1738665621747,0.25098,207.18,207.1,18.72065041]
["bitfinex","SOLUSD",1738665621940,0.25098,207.18,207.12,13.89215041]
["bitfinex","SOLUSD",1738665623572,0.25098,207.18,207.13,4.8278]
["bitfinex","SOLUSD",1738665624559,0.25098,207.18,207.12,13.89215041]
["bitfinex","SOLUSD",1738665624762,0.25098,207.18,207.12,18.72025041]
["bitfinex","SOLUSD",1738665624975,13.89215041,207.21,207.12,18.72025041]
["bitfinex","SOLUSD",1738665625283,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665626560,0.25098,207.2,207.12,18.71995041]
["bitfinex","SOLUSD",1738665626765,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665626966,0.25098,207.2,207.12,18.71995041]
["bitfinex","SOLUSD",1738665627768,5.07718,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665628669,5.07728,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665629266,5.07728,207.2,207.12,13.92215041]
["bitfinex","SOLUSD",1738665630467,5.07768,207.18,207.12,13.92215041]
["bitfinex","SOLUSD",1738665630896,3.54,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665631265,0.25098,207.21,207.14,13.89215041]
["bitfinex","SOLUSD",1738665631690,0.12549,207.21,207.16,13.89215041]
["bitfinex","SOLUSD",1738665632189,0.12549,207.22,207.18,13.89215041]
["bitfinex","SOLUSD",1738665632362,0.12549,207.23,207.18,13.89215041]
["bitfinex","SOLUSD",1738665632554,0.25098,207.23,207.18,13.89215041]
["bitfinex","SOLUSD",1738665633064,0.25098,207.23,207.16,4.8271]
["bitfinex","SOLUSD",1738665633065,0.25098,207.23,207.16,13.89215041]
["bitfinex","SOLUSD",1738665633262,0.25098,207.24,207.16,18.71925041]
["bitfinex","SOLUSD",1738665633494,5.07628,207.24,207.16,18.71925041]
["bitfinex","SOLUSD",1738665633795,0.25098,207.24,207.16,18.71925041]
["bitfinex","SOLUSD",1738665634098,0.25098,207.24,207.18,13.89215041]
["bitfinex","SOLUSD",1738665637194,5.07638,207.24,207.16,13.89215041]
["bitfinex","SOLUSD",1738665638100,0.25098,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665639269,5.07678,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665640192,0.25098,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665640700,5.07678,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665641292,0.25098,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665641502,1.5741,207.26,207.18,13.89215041]
["bitfinex","SOLUSD",1738665641673,1.5741,207.26,207.2,13.89215041]
["bitfinex","SOLUSD",1738665642068,0.063,207.22,207.2,13.89215041]
["bitfinex","SOLUSD",1738665642297,0.063,207.22,207.21,13.89215041]
["bitfinex","SOLUSD",1738665643097,0.063,207.22,207.21,14.01764041]
["bitfinex","SOLUSD",1738665643277,0.063,207.22,207.21,13.89215041]
["bitfinex","SOLUSD",1738665643481,0.063,207.22,207.21,18.71815041]
["bitfinex","SOLUSD",1738665643681,0.063,207.22,207.16,12.82169864]
["bitfinex","SOLUSD",1738665643682,6.76356,207.22,207.16,0.75379864]
["bitfinex","SOLUSD",1738665644002,0.25098,207.17,207.12,0.03]
["bitfinex","SOLUSD",1738665644171,17.77660276,207.16,207.12,0.03]
["bitfinex","SOLUSD",1738665644694,0.25098,207.15,207.12,0.03]
["bitfinex","SOLUSD",1738665644997,0.12549,207.13,207.12,0.03]
["bitfinex","SOLUSD",1738665646798,0.25098,207.13,207.12,0.03]
["bitfinex","SOLUSD",1738665647992,0.12549,207.13,207.12,0.03]
["bitfinex","SOLUSD",1738665648997,0.12549,207.15,207.12,0.03]
["bitfinex","SOLUSD",1738665649175,3.54,207.19,207.12,13.92215041]
["bitfinex","SOLUSD",1738665649898,0.25098,207.18,207.12,13.92215041]
["bitfinex","SOLUSD",1738665651469,3.54,207.21,207.14,13.89215041]
["bitfinex","SOLUSD",1738665651873,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665652290,0.12549,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665655296,0.063,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665655596,0.063,207.22,207.13,4.8278]
["bitfinex","SOLUSD",1738665655597,0.063,207.22,207.18,13.89215041]
["bitfinex","SOLUSD",1738665656192,0.063,207.22,207.16,33.89215041]
["bitfinex","SOLUSD",1738665656674,0.063,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665656987,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665659080,0.063,207.22,207.14,18.71975041]
["bitfinex","SOLUSD",1738665659595,5.86367864,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665660407,0.31398,207.22,207.14,18.71975041]
["bitfinex","SOLUSD",1738665660979,5.13978,207.22,207.14,17.38975041]
["bitfinex","SOLUSD",1738665661179,5.13978,207.22,207.15,13.89215041]
["bitfinex","SOLUSD",1738665661580,5.86357864,207.22,207.15,13.89215041]
["bitfinex","SOLUSD",1738665661780,5.13978,207.22,207.15,13.89215041]
["bitfinex","SOLUSD",1738665662727,0.31398,207.22,207.15,13.89215041]
["bitfinex","SOLUSD",1738665663522,0.063,207.22,207.19,13.89215041]
["bitfinex","SOLUSD",1738665663823,0.063,207.22,207.21,13.89215041]
["bitfinex","SOLUSD",1738665664003,0.063,207.22,207.21,14.01764041]
["bitfinex","SOLUSD",1738665664203,0.063,207.22,207.21,32.38097894]
["bitfinex","SOLUSD",1738665664900,0.063,207.22,207.21,4.95149]
["bitfinex","SOLUSD",1738665665097,0.063,207.22,207.21,4.826]
["bitfinex","SOLUSD",1738665665828,0.063,207.22,207.18,13.89215041]
["bitfinex","SOLUSD",1738665666150,0.063,207.22,207.16,18.71915041]
["bitfinex","SOLUSD",1738665666500,0.063,207.22,207.18,13.89215041]
["bitfinex","SOLUSD",1738665667608,0.063,207.22,207.18,18.71875041]
["bitfinex","SOLUSD",1738665668229,0.063,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665668406,0.31398,207.22,207.16,13.89215041]
["bitfinex","SOLUSD",1738665668720,0.31398,207.22,207.14,20.22515041]
["bitfinex","SOLUSD",1738665669106,0.31398,207.22,207.14,18.71975041]
["bitfinex","SOLUSD",1738665669515,0.31398,207.22,207.14,13.89215041]
["bitfinex","SOLUSD",1738665669516,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665669714,0.25098,207.18,207.12,0.03]
["bitfinex","SOLUSD",1738665669917,0.97477864,207.18,207.12,0.03]
["bitfinex","SOLUSD",1738665670310,0.12549,207.16,207.12,0.03]
["bitfinex","SOLUSD",1738665670515,13.89215041,207.17,207.12,0.03]
["bitfinex","SOLUSD",1738665670516,0.25098,207.14,207.12,0.03]
["bitfinex","SOLUSD",1738665670916,0.12549,207.14,207.12,0.03]
["bitfinex","SOLUSD",1738665672238,6.4061,207.17,207.12,0.03]
["bitfinex","SOLUSD",1738665672419,13.89215041,207.19,207.12,13.92215041]
["bitfinex","SOLUSD",1738665672931,18.71865041,207.19,207.12,13.92215041]
["bitfinex","SOLUSD",1738665673237,0.25098,207.18,207.12,13.92215041]
["bitfinex","SOLUSD",1738665673611,17.43215041,207.21,207.14,13.89215041]
["bitfinex","SOLUSD",1738665673809,3.54,207.21,207.16,13.89215041]
["bitfinex","SOLUSD",1738665674029,3.54,207.21,207.16,18.71905041]
["bitfinex","SOLUSD",1738665674441,0.25098,207.2,207.14,13.89215041]
["bitfinex","SOLUSD",1738665674920,0.25098,207.18,207.12,0.03]
["bitfinex","SOLUSD",1738665675121,0.97477864,207.18,207.12,0.03]
["bitfinex","SOLUSD",1738665675736,0.12549,207.16,207.12,0.03]
["bitfinex","SOLUSD",1738665676038,0.12549,207.15,207.12,0.03]
["bitfinex","SOLUSD",1738665677141,0.12549,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665678036,5.54999864,207.2,207.14,0.03]
["bitfinex","SOLUSD",1738665678239,13.89215041,207.21,207.14,13.92215041]
["bitfinex","SOLUSD",1738665678619,0.25098,207.2,207.14,13.92215041]
["bitfinex","SOLUSD",1738665678920,0.25098,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738665679121,0.12549,207.16,207.14,0.03]
["bitfinex","SOLUSD",1738665680327,0.25098,207.16,207.14,0.03]
["bitfinex","SOLUSD",1738665680933,0.72379864,207.21,207.14,13.92215041]
["bitfinex","SOLUSD",1738665681128,13.95515041,207.22,207.14,13.92215041]
["bitfinex","SOLUSD",1738665681129,18.78095041,207.22,207.14,13.92215041]
["bitfinex","SOLUSD",1738665681330,0.25098,207.21,207.14,13.92215041]
["bitfinex","SOLUSD",1738665682253,0.25098,207.21,207.14,18.74965041]
["bitfinex","SOLUSD",1738665682653,0.25098,207.19,207.14,0.03]
["bitfinex","SOLUSD",1738665684365,0.25098,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738665685428,0.25098,207.16,207.14,0.03]
["bitfinex","SOLUSD",1738665686741,0.25098,207.17,207.14,0.03]
["bitfinex","SOLUSD",1738665689547,0.063,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738665691650,0.25098,207.17,207.14,0.03]
["bitfinex","SOLUSD",1738665691849,0.12549,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665692223,13.91380853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665692861,18.74120853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665693025,18.61571853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665693221,7.16529864,207.17,207.14,0.03]
["bitfinex","SOLUSD",1738665693426,13.78831853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665693665,14.63760717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665694136,14.51211717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665695067,0.97477864,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665695246,0.72379864,207.16,207.14,0.03]
["bitfinex","SOLUSD",1738665695555,13.78831853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665697178,18.61571853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665698039,1.6893,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738665698040,15.58145041,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738665698967,5.07838,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665699167,5.80217864,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665699337,19.33951717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665700591,19.40251717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665700799,19.52800717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665702893,33.42015717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665703396,33.29466717,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665704097,19.03353,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665704400,0.31398,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665707491,0.063,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665707696,0.063,207.15,207.14,13.92215041]
["bitfinex","SOLUSD",1738665707996,0.063,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738665708870,0.063,207.15,207.14,4.8576]
["bitfinex","SOLUSD",1738665709396,0.063,207.15,207.14,18.74975041]
["bitfinex","SOLUSD",1738665709580,0.063,207.15,207.14,20.40905041]
["bitfinex","SOLUSD",1738665709902,0.063,207.18,207.14,20.40905041]
["bitfinex","SOLUSD",1738665710066,0.063,207.18,207.17,13.89215041]
["bitfinex","SOLUSD",1738665710997,0.063,207.18,207.17,18.71905041]
["bitfinex","SOLUSD",1738665712596,0.063,207.18,207.17,18.97003041]
["bitfinex","SOLUSD",1738665714301,0.063,207.22,207.2,20.0]
["bitfinex","SOLUSD",1738665714598,10.98102388,207.34,207.27,13.89215041]
["bitfinex","SOLUSD",1738665714784,0.25098,207.33,207.27,13.89215041]
["bitfinex","SOLUSD",1738665715001,0.25098,207.33,207.28,13.89215041]
["bitfinex","SOLUSD",1738665715206,0.25098,207.33,207.23,1.5499]
["bitfinex","SOLUSD",1738665715207,0.12549,207.33,207.3,13.89215041]
["bitfinex","SOLUSD",1738665715393,7.44102388,207.34,207.24,0.25098]
["bitfinex","SOLUSD",1738665715394,7.44102388,207.34,207.32,13.89215041]
["bitfinex","SOLUSD",1738665715590,7.44102388,207.34,207.3,13.89215041]
["bitfinex","SOLUSD",1738665715796,7.44102388,207.34,207.29,13.89215041]
["bitfinex","SOLUSD",1738665716007,7.44102388,207.34,207.3,13.89215041]
["bitfinex","SOLUSD",1738665716310,0.063,207.36,207.32,13.89215041]
["bitfinex","SOLUSD",1738665716490,0.063,207.36,207.33,13.89215041]
["bitfinex","SOLUSD",1738665716690,0.063,207.36,207.32,13.89215041]
["bitfinex","SOLUSD",1738665716893,0.063,207.36,207.31,33.89215041]
["bitfinex","SOLUSD",1738665717093,0.31398,207.36,207.29,13.89215041]
["bitfinex","SOLUSD",1738665717703,0.063,207.36,207.31,13.89215041]
["bitfinex","SOLUSD",1738665717898,0.063,207.36,207.33,13.89215041]
["bitfinex","SOLUSD",1738665718303,0.063,207.36,207.34,18.71495041]
["bitfinex","SOLUSD",1738665719110,0.063,207.36,207.35,13.89215041]
["bitfinex","SOLUSD",1738665720401,0.063,207.36,207.35,18.71485041]
["bitfinex","SOLUSD",1738665720619,0.063,207.36,207.31,4.8236]
["bitfinex","SOLUSD",1738665720817,0.063,207.36,207.33,13.89215041]
["bitfinex","SOLUSD",1738665721024,0.063,207.36,207.32,13.89215041]
["bitfinex","SOLUSD",1738665721620,0.063,207.36,207.35,13.89215041]
["bitfinex","SOLUSD",1738665722118,57.363,207.41,207.38,20.0]
["bitfinex","SOLUSD",1738665722327,0.063,207.41,207.4,13.89215041]
["bitfinex","SOLUSD",1738665722503,0.063,207.41,207.4,18.71375041]
["bitfinex","SOLUSD",1738665724621,0.063,207.42,207.4,33.57992327]
["bitfinex","SOLUSD",1738665724801,0.0001,207.42,207.41,27.55497894]
["bitfinex","SOLUSD",1738665725227,0.063,207.48,207.45,20.0]
["bitfinex","SOLUSD",1738665725410,0.063,207.48,207.47,13.89215041]
["bitfinex","SOLUSD",1738665725807,0.0001,207.48,207.47,49.17587699]
["bitfinex","SOLUSD",1738665726011,0.063,207.54,207.5,20.0]
["bitfinex","SOLUSD",1738665726211,0.063,207.54,207.53,13.89215041]
["bitfinex","SOLUSD",1738665726624,0.063,207.54,207.49,13.89215041]
["bitfinex","SOLUSD",1738665726900,0.063,207.54,207.5,13.89215041]
["bitfinex","SOLUSD",1738665727114,30.1027675,207.51,207.5,13.89215041]
["bitfinex","SOLUSD",1738665729135,30.1027675,207.51,207.47,13.89215041]
["bitfinex","SOLUSD",1738665729512,0.25098,207.5,207.45,13.89215041]
["bitfinex","SOLUSD",1738665730435,0.25098,207.51,207.45,13.89215041]
["bitfinex","SOLUSD",1738665731048,0.72379864,207.52,207.45,13.89215041]
["bitfinex","SOLUSD",1738665731543,0.25098,207.51,207.45,13.89215041]
["bitfinex","SOLUSD",1738665732608,6.3013,207.54,207.47,13.89215041]
["bitfinex","SOLUSD",1738665732810,6.3013,207.54,207.5,13.89215041]
["bitfinex","SOLUSD",1738665733117,0.063,207.54,207.51,13.89215041]
["bitfinex","SOLUSD",1738665733519,0.063,207.54,207.52,13.89215041]
["bitfinex","SOLUSD",1738665733841,0.063,207.54,207.53,13.89215041]
["bitfinex","SOLUSD",1738665734807,0.063,207.54,207.53,18.71065041]
["bitfinex","SOLUSD",1738665735149,0.063,207.58,207.56,20.0]
["bitfinex","SOLUSD",1738665735437,0.063,207.58,207.57,14.61460342]
["bitfinex","SOLUSD",1738665736250,0.063,207.58,207.57,13.89215041]
["bitfinex","SOLUSD",1738665736614,0.063,207.58,207.57,22.25420624]
["bitfinex","SOLUSD",1738665737336,0.063,207.58,207.57,27.07180624]
["bitfinex","SOLUSD",1738665737752,0.063,207.58,207.57,27.32278624]
["bitfinex","SOLUSD",1738665737934,0.063,207.69,207.6,20.0]
["bitfinex","SOLUSD",1738665738249,0.063,207.69,207.68,22.25420624]
["bitfinex","SOLUSD",1738665738620,0.063,207.71,207.7,24.8146]
["bitfinex","SOLUSD",1738665738825,0.063,207.71,207.7,47.06880624]
["bitfinex","SOLUSD",1738665739635,0.063,207.71,207.7,27.06880624]
["bitfinex","SOLUSD",1738665740855,0.063,207.71,207.67,22.25420624]
["bitfinex","SOLUSD",1738665741036,0.063,207.71,207.68,22.25420624]
["bitfinex","SOLUSD",1738665741357,0.063,207.71,207.63,1.22932928]
["bitfinex","SOLUSD",1738665741358,0.063,207.71,207.67,22.25420624]
["bitfinex","SOLUSD",1738665741550,0.063,207.71,207.66,22.25420624]
["bitfinex","SOLUSD",1738665742061,0.063,207.71,207.7,22.25420624]
["bitfinex","SOLUSD",1738665742867,0.0001,207.71,207.7,62.98584101]
["bitfinex","SOLUSD",1738665743026,0.0001,207.71,207.7,63.7077542]
["bitfinex","SOLUSD",1738665743233,0.0001,207.71,207.7,49.57399248]
["bitfinex","SOLUSD",1738665743860,0.0001,207.71,207.7,27.06880624]
["bitfinex","SOLUSD",1738665746661,0.0001,207.71,207.7,49.57399248]
["bitfinex","SOLUSD",1738665746858,57.283,207.77,207.73,20.0]
["bitfinex","SOLUSD",1738665747157,57.283,207.77,207.76,22.25420624]
["bitfinex","SOLUSD",1738665747328,0.063,207.77,207.76,22.25420624]
["bitfinex","SOLUSD",1738665747838,0.063,207.77,207.76,23.22696659]
["bitfinex","SOLUSD",1738665748035,0.063,207.79,207.78,20.25098]
["bitfinex","SOLUSD",1738665748350,0.063,207.79,207.78,48.03958646]
["bitfinex","SOLUSD",1738665748857,0.25098,207.88,207.78,48.03958646]
["bitfinex","SOLUSD",1738665749065,0.25098,207.88,207.83,22.25420624]
["bitfinex","SOLUSD",1738665749869,0.25098,207.85,207.78,42.25420624]
["bitfinex","SOLUSD",1738665750066,0.25098,207.83,207.78,20.0]
["bitfinex","SOLUSD",1738665750265,0.25098,207.83,207.76,4.813]
["bitfinex","SOLUSD",1738665750266,0.25098,207.83,207.76,27.06720624]
["bitfinex","SOLUSD",1738665750661,0.72379864,207.88,207.79,22.25420624]
["bitfinex","SOLUSD",1738665750662,27.06530624,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665750958,22.50518624,207.85,207.78,22.25420624]
["bitfinex","SOLUSD",1738665751448,0.25098,207.85,207.78,22.25420624]
["bitfinex","SOLUSD",1738665751651,0.25098,207.85,207.78,27.06680624]
["bitfinex","SOLUSD",1738665751852,22.25420624,207.87,207.8,22.25420624]
["bitfinex","SOLUSD",1738665752059,22.25420624,207.88,207.8,22.25420624]
["bitfinex","SOLUSD",1738665752238,0.25098,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665752438,22.50518624,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665753261,27.31608624,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665753467,0.25098,207.84,207.77,22.25420624]
["bitfinex","SOLUSD",1738665753660,0.25098,207.8,207.73,22.25420624]
["bitfinex","SOLUSD",1738665753871,22.25420624,207.79,207.72,22.25420624]
["bitfinex","SOLUSD",1738665754069,22.25420624,207.8,207.73,42.25420624]
["bitfinex","SOLUSD",1738665754240,0.25098,207.8,207.73,22.25420624]
["bitfinex","SOLUSD",1738665754442,0.25098,207.8,207.74,22.25420624]
["bitfinex","SOLUSD",1738665754740,0.25098,207.8,207.73,22.25420624]
["bitfinex","SOLUSD",1738665754940,22.25420624,207.76,207.68,27.06910624]
["bitfinex","SOLUSD",1738665755370,22.25420624,207.76,207.67,42.25420624]
["bitfinex","SOLUSD",1738665755371,22.25420624,207.74,207.67,42.25420624]
["bitfinex","SOLUSD",1738665755545,22.25420624,207.74,207.66,4.8154]
["bitfinex","SOLUSD",1738665755546,22.25420624,207.73,207.66,27.06960624]
["bitfinex","SOLUSD",1738665755745,22.25420624,207.74,207.67,22.25420624]
["bitfinex","SOLUSD",1738665756046,22.25420624,207.72,207.65,22.25420624]
["bitfinex","SOLUSD",1738665756295,22.25420624,207.69,207.61,22.25420624]
["bitfinex","SOLUSD",1738665756579,22.50518624,207.67,207.59,27.07130624]
["bitfinex","SOLUSD",1738665756745,22.25420624,207.66,207.59,27.07130624]
["bitfinex","SOLUSD",1738665756943,22.50518624,207.67,207.6,22.25420624]
["bitfinex","SOLUSD",1738665757166,22.50518624,207.68,207.6,22.25420624]
["bitfinex","SOLUSD",1738665757362,22.50518624,207.68,207.61,22.25420624]
["bitfinex","SOLUSD",1738665757561,22.50518624,207.68,207.6,42.25420624]
["bitfinex","SOLUSD",1738665757866,0.25098,207.65,207.59,22.25420624]
["bitfinex","SOLUSD",1738665758167,22.50518624,207.65,207.58,0.03]
["bitfinex","SOLUSD",1738665758671,22.50518624,207.66,207.58,22.28420624]
["bitfinex","SOLUSD",1738665759046,22.25420624,207.65,207.58,22.28420624]
["bitfinex","SOLUSD",1738665759570,27.32068624,207.66,207.58,27.10150624]
["bitfinex","SOLUSD",1738665759948,22.50518624,207.66,207.59,22.25420624]
["bitfinex","SOLUSD",1738665760148,22.25420624,207.67,207.6,22.25420624]
["bitfinex","SOLUSD",1738665760571,0.25098,207.66,207.61,0.03]
["bitfinex","SOLUSD",1738665761080,0.25098,207.67,207.61,0.03]
["bitfinex","SOLUSD",1738665761452,3.54,207.73,207.66,22.25420624]
["bitfinex","SOLUSD",1738665761643,3.54,207.73,207.69,22.25420624]
["bitfinex","SOLUSD",1738665762757,3.54,207.73,207.68,22.25420624]
["bitfinex","SOLUSD",1738665763671,0.25098,207.72,207.66,22.25420624]
["bitfinex","SOLUSD",1738665763874,0.25098,207.7,207.62,27.07040624]
["bitfinex","SOLUSD",1738665764078,25.79420624,207.73,207.66,22.25420624]
["bitfinex","SOLUSD",1738665764376,6.08,207.82,207.72,22.25420624]
["bitfinex","SOLUSD",1738665764572,6.08,207.82,207.68,13.66282853]
["bitfinex","SOLUSD",1738665764773,6.08,207.82,207.69,0.7219701]
["bitfinex","SOLUSD",1738665764971,0.25098,207.81,207.68,0.25098]
["bitfinex","SOLUSD",1738665765473,5.06308,207.81,207.7,4.8146]
["bitfinex","SOLUSD",1738665765680,0.25098,207.79,207.73,22.25420624]
["bitfinex","SOLUSD",1738665766385,0.25098,207.8,207.73,22.25420624]
["bitfinex","SOLUSD",1738665766562,0.25098,207.8,207.74,22.25420624]
["bitfinex","SOLUSD",1738665766763,0.25098,207.8,207.73,27.06800624]
["bitfinex","SOLUSD",1738665767067,33.14600624,207.82,207.75,22.25420624]
["bitfinex","SOLUSD",1738665767382,0.25098,207.81,207.76,22.25420624]
["bitfinex","SOLUSD",1738665767753,0.25098,207.81,207.75,22.25420624]
["bitfinex","SOLUSD",1738665768160,0.25098,207.81,207.76,22.25420624]
["bitfinex","SOLUSD",1738665768865,6.08,207.82,207.79,22.25420624]
["bitfinex","SOLUSD",1738665769070,0.063,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665769272,0.31398,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665769574,27.37908624,207.86,207.79,22.25420624]
["bitfinex","SOLUSD",1738665769877,27.37908624,207.86,207.76,4.8132]
["bitfinex","SOLUSD",1738665769878,22.50518624,207.84,207.76,27.06740624]
["bitfinex","SOLUSD",1738665770081,22.25420624,207.77,207.69,22.25420624]
["bitfinex","SOLUSD",1738665770477,22.25420624,207.76,207.69,22.25420624]
["bitfinex","SOLUSD",1738665770679,22.25420624,207.76,207.7,4.8146]
["bitfinex","SOLUSD",1738665772160,22.25420624,207.77,207.7,27.06880624]
["bitfinex","SOLUSD",1738665772361,22.25420624,207.77,207.7,27.09880624]
["bitfinex","SOLUSD",1738665773684,22.25420624,207.84,207.76,22.25420624]
["bitfinex","SOLUSD",1738665773981,4.8741,207.86,207.8,22.25420624]
["bitfinex","SOLUSD",1738665774183,0.25098,207.85,207.8,22.25420624]
["bitfinex","SOLUSD",1738665774684,0.12549,207.78,207.71,22.25420624]
["bitfinex","SOLUSD",1738665774883,0.12549,207.78,207.7,0.03]
["bitfinex","SOLUSD",1738665774884,22.25420624,207.72,207.7,0.03]
["bitfinex","SOLUSD",1738665775061,0.25098,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665775859,5.06538,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665776484,18.60271853,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665777297,18.47722853,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665778987,5.06538,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665779391,0.25098,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738665779597,22.25420624,207.76,207.7,0.03]
["bitfinex","SOLUSD",1738665779896,3.54,207.77,207.74,22.25420624]
["bitfinex","SOLUSD",1738665780470,0.25098,207.81,207.74,27.06770624]
["bitfinex","SOLUSD",1738665780677,0.12549,207.81,207.74,27.06770624]
["bitfinex","SOLUSD",1738665781173,27.31708624,207.82,207.74,27.06770624]
["bitfinex","SOLUSD",1738665781372,0.25098,207.79,207.72,22.25420624]
["bitfinex","SOLUSD",1738665781589,22.25420624,207.78,207.71,4.8144]
["bitfinex","SOLUSD",1738665782091,22.25420624,207.78,207.7,27.09860624]
["bitfinex","SOLUSD",1738665782297,0.25098,207.77,207.7,27.09860624]
["bitfinex","SOLUSD",1738665782608,22.25420624,207.76,207.7,0.03]
["bitfinex","SOLUSD",1738665782981,22.25420624,207.78,207.7,22.28420624]
["bitfinex","SOLUSD",1738665784594,22.25420624,207.78,207.71,4.8144]
["bitfinex","SOLUSD",1738665785106,0.063,207.81,207.74,22.25420624]
["bitfinex","SOLUSD",1738665785268,0.063,207.81,207.76,22.25420624]
["bitfinex","SOLUSD",1738665785596,0.063,207.81,207.8,22.25420624]
["bitfinex","SOLUSD",1738665786372,0.063,207.81,207.8,27.06650624]
["bitfinex","SOLUSD",1738665788889,0.063,207.81,207.8,24.8123]
["bitfinex","SOLUSD",1738665789102,0.063,207.81,207.8,4.8123]
["bitfinex","SOLUSD",1738665789277,0.063,207.81,207.8,27.06650624]
["bitfinex","SOLUSD",1738665789866,0.063,207.86,207.82,0.25098]
["bitfinex","SOLUSD",1738665790065,0.063,207.86,207.85,22.25420624]
["bitfinex","SOLUSD",1738665790267,24.93226789,207.92,207.83,22.25420624]
["bitfinex","SOLUSD",1738665790503,22.25420624,207.91,207.83,22.25420624]
["bitfinex","SOLUSD",1738665790691,22.25420624,207.91,207.84,4.8113]
["bitfinex","SOLUSD",1738665791495,10.067,207.94,207.85,22.25420624]
["bitfinex","SOLUSD",1738665791496,22.25420624,207.93,207.85,22.25420624]
["bitfinex","SOLUSD",1738665791789,27.06300624,207.95,207.87,22.25420624]
["bitfinex","SOLUSD",1738665792198,22.25420624,207.95,207.87,22.25420624]
["bitfinex","SOLUSD",1738665792379,57.16,207.96,207.93,22.25420624]
["bitfinex","SOLUSD",1738665792586,57.16,207.96,207.95,22.25420624]
["bitfinex","SOLUSD",1738665792782,57.16,207.96,207.91,22.25420624]
["bitfinex","SOLUSD",1738665792985,0.12549,207.95,207.87,4.8105]
["bitfinex","SOLUSD",1738665793505,0.12549,207.95,207.88,22.25420624]
["bitfinex","SOLUSD",1738665794001,79.41420624,207.96,207.88,22.25420624]
["bitfinex","SOLUSD",1738665794317,22.25420624,207.94,207.86,27.06500624]
["bitfinex","SOLUSD",1738665794482,22.25420624,207.94,207.82,1.86608]
["bitfinex","SOLUSD",1738665794483,22.25420624,207.92,207.87,20.0]
["bitfinex","SOLUSD",1738665795000,84.22300624,207.96,207.88,22.25420624]
["bitfinex","SOLUSD",1738665795373,0.31398,207.95,207.88,22.25420624]
["bitfinex","SOLUSD",1738665795572,0.063,207.95,207.88,22.25420624]
["bitfinex","SOLUSD",1738665796199,0.063,207.95,207.92,22.25420624]
["bitfinex","SOLUSD",1738665796417,0.063,207.95,207.94,22.25420624]
["bitfinex","SOLUSD",1738665796612,0.063,207.95,207.94,36.0325311]
["bitfinex","SOLUSD",1738665796774,0.063,207.95,207.94,40.8415311]
["bitfinex","SOLUSD",1738665797272,0.0001,208.03,207.97,20.0]
["bitfinex","SOLUSD",1738665797480,0.0001,208.03,208.01,36.0325311]
["bitfinex","SOLUSD",1738665797875,0.0001,208.03,207.99,36.0325311]
["bitfinex","SOLUSD",1738665799380,0.0001,208.03,207.97,60.8408311]
["bitfinex","SOLUSD",1738665799691,0.0001,208.03,207.99,36.0325311]
["bitfinex","SOLUSD",1738665800098,0.0001,208.03,207.97,60.8408311]
["bitfinex","SOLUSD",1738665801092,0.0001,208.03,207.99,36.0325311]
["bitfinex","SOLUSD",1738665802388,0.0001,208.03,208.01,36.0325311]
["bitfinex","SOLUSD",1738665802807,0.0001,208.03,208.01,40.8399311]
["bitfinex","SOLUSD",1738665803005,0.0001,208.03,208.01,56.43586223]
["bitfinex","SOLUSD",1738665805291,0.0001,208.03,208.02,13.41184853]
["bitfinex","SOLUSD",1738665806331,0.0001,208.03,208.02,14.91380853]
["bitfinex","SOLUSD",1738665806500,0.0001,208.03,208.02,13.66282853]
["bitfinex","SOLUSD",1738665807100,0.0001,208.03,208.02,18.47002853]
["bitfinex","SOLUSD",1738665807318,0.0001,208.03,208.02,19.65126172]
["bitfinex","SOLUSD",1738665809522,0.0001,208.03,208.02,4.8072]
["bitfinex","SOLUSD",1738665811827,0.0001,208.03,208.01,36.0325311]
["bitfinex","SOLUSD",1738665812003,0.0001,208.03,208.01,40.8399311]
["bitfinex","SOLUSD",1738665814052,0.0001,208.03,208.02,0.25098]
["bitfinex","SOLUSD",1738665814219,0.0001,208.03,208.01,40.8399311]
["bitfinex","SOLUSD",1738665817333,0.0001,208.03,208.02,0.25098]
["bitfinex","SOLUSD",1738665817540,0.0001,208.03,208.02,0.97192335]
["bitfinex","SOLUSD",1738665818251,0.03,208.05,208.02,0.97192335]
["bitfinex","SOLUSD",1738665818252,1e-08,208.05,208.04,20.25098]
["bitfinex","SOLUSD",1738665818459,0.03,208.11,208.05,0.25098]
["bitfinex","SOLUSD",1738665818616,0.03,208.11,208.08,22.14687998]
["bitfinex","SOLUSD",1738665818815,0.03,208.11,208.1,22.14687998]
["bitfinex","SOLUSD",1738665819435,0.03,208.11,208.1,26.95217998]
["bitfinex","SOLUSD",1738665819955,0.03,208.11,208.08,22.14687998]
["bitfinex","SOLUSD",1738665820170,0.03,208.11,208.08,26.95257998]
["bitfinex","SOLUSD",1738665821143,0.03,208.11,208.1,22.14687998]
["bitfinex","SOLUSD",1738665821543,0.03,208.11,208.1,26.95217998]
["bitfinex","SOLUSD",1738665821754,0.03,208.11,208.1,27.20315998]
["bitfinex","SOLUSD",1738665821938,0.03,208.19,208.13,20.0]
["bitfinex","SOLUSD",1738665822136,0.03,208.19,208.15,22.14687998]
["bitfinex","SOLUSD",1738665822653,0.03,208.19,208.13,42.14687998]
["bitfinex","SOLUSD",1738665823657,0.03,208.19,208.15,22.14687998]
["bitfinex","SOLUSD",1738665824034,0.03,208.19,208.17,22.14687998]
["bitfinex","SOLUSD",1738665824851,0.03,208.19,208.17,23.32873931]
["bitfinex","SOLUSD",1738665825244,0.03,208.19,208.18,0.97133127]
["bitfinex","SOLUSD",1738665825861,0.03,208.19,208.18,5.77483127]
["bitfinex","SOLUSD",1738665827154,0.0001,208.19,208.18,41.58453978]
["bitfinex","SOLUSD",1738665827355,0.063,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738665827574,0.063,208.23,208.22,23.11792974]
["bitfinex","SOLUSD",1738665827940,0.063,208.23,208.22,42.14687998]
["bitfinex","SOLUSD",1738665828178,0.063,208.23,208.22,43.11803722]
["bitfinex","SOLUSD",1738665829253,0.063,208.23,208.22,47.20045998]
["bitfinex","SOLUSD",1738665829433,0.063,208.23,208.22,40.61230851]
["bitfinex","SOLUSD",1738665829641,4.7993,208.37,208.23,13.66282853]
["bitfinex","SOLUSD",1738665829850,6.1292,208.37,208.27,0.25098]
["bitfinex","SOLUSD",1738665830064,6.1292,208.37,208.31,22.14687998]
["bitfinex","SOLUSD",1738665830245,6.1292,208.37,208.35,22.14687998]
["bitfinex","SOLUSD",1738665830562,6.1292,208.37,208.33,22.14687998]
["bitfinex","SOLUSD",1738665830856,57.04,208.4,208.35,22.14687998]
["bitfinex","SOLUSD",1738665831060,57.04,208.4,208.3,22.14687998]
["bitfinex","SOLUSD",1738665831061,57.04,208.4,208.37,22.14687998]
["bitfinex","SOLUSD",1738665831270,57.04,208.4,208.39,22.14687998]
["bitfinex","SOLUSD",1738665831449,57.04,208.4,208.37,22.14687998]
["bitfinex","SOLUSD",1738665832451,57.04,208.4,208.35,22.14687998]
["bitfinex","SOLUSD",1738665834063,61.8384,208.4,208.35,22.14687998]
["bitfinex","SOLUSD",1738665834376,22.14687998,208.38,208.31,22.14687998]
["bitfinex","SOLUSD",1738665834580,0.12549,208.37,208.31,22.14687998]
["bitfinex","SOLUSD",1738665835068,22.14687998,208.36,208.29,22.14687998]
["bitfinex","SOLUSD",1738665835662,4.7996,208.35,208.29,22.14687998]
["bitfinex","SOLUSD",1738665836469,22.39785998,208.34,208.25,22.14687998]
["bitfinex","SOLUSD",1738665837554,6.3048,208.32,208.25,22.14687998]
["bitfinex","SOLUSD",1738665837754,28.45167998,208.32,208.25,22.14687998]
["bitfinex","SOLUSD",1738665838263,0.12549,208.31,208.25,22.14687998]
["bitfinex","SOLUSD",1738665838454,22.14687998,208.3,208.23,22.14687998]
["bitfinex","SOLUSD",1738665838660,0.12549,208.29,208.21,22.14687998]
["bitfinex","SOLUSD",1738665838887,22.14687998,208.28,208.21,22.14687998]
["bitfinex","SOLUSD",1738665839068,0.25098,208.27,208.21,22.14687998]
["bitfinex","SOLUSD",1738665839370,0.12549,208.27,208.21,22.14687998]
["bitfinex","SOLUSD",1738665839668,0.12549,208.27,208.19,22.17687998]
["bitfinex","SOLUSD",1738665839669,4.92709,208.27,208.19,22.17687998]
["bitfinex","SOLUSD",1738665840285,22.14687998,208.24,208.19,0.03]
["bitfinex","SOLUSD",1738665840581,22.14687998,208.22,208.19,0.03]
["bitfinex","SOLUSD",1738665841275,6.304,208.21,208.19,0.03]
["bitfinex","SOLUSD",1738665843183,0.12549,208.25,208.19,22.17687998]
["bitfinex","SOLUSD",1738665843363,0.12549,208.22,208.19,0.03]
["bitfinex","SOLUSD",1738665843750,26.94877998,208.25,208.19,0.03]
["bitfinex","SOLUSD",1738665844286,0.12549,208.25,208.19,0.03]
["bitfinex","SOLUSD",1738665844489,6.1148,208.26,208.2,22.14687998]
["bitfinex","SOLUSD",1738665844651,0.063,208.28,208.22,22.14687998]
["bitfinex","SOLUSD",1738665844985,0.063,208.28,208.22,26.94927998]
["bitfinex","SOLUSD",1738665845386,0.18849,208.28,208.23,22.14687998]
["bitfinex","SOLUSD",1738665845563,0.063,208.28,208.24,22.14687998]
["bitfinex","SOLUSD",1738665845872,0.063,208.28,208.26,22.14687998]
["bitfinex","SOLUSD",1738665846258,0.063,208.28,208.22,22.14687998]
["bitfinex","SOLUSD",1738665846468,0.063,208.28,208.22,26.94937998]
["bitfinex","SOLUSD",1738665846662,0.063,208.28,208.24,26.94877998]
["bitfinex","SOLUSD",1738665847965,0.063,208.28,208.26,22.14687998]
["bitfinex","SOLUSD",1738665848885,0.063,208.28,208.26,26.94827998]
["bitfinex","SOLUSD",1738665849254,0.063,208.28,208.24,22.14687998]
["bitfinex","SOLUSD",1738665850065,0.063,208.28,208.26,22.14687998]
["bitfinex","SOLUSD",1738665850480,0.063,208.28,208.27,0.25098]
["bitfinex","SOLUSD",1738665850984,0.063,208.28,208.27,5.05238]
["bitfinex","SOLUSD",1738665852065,0.063,208.28,208.27,18.46422853]
["bitfinex","SOLUSD",1738665852693,0.063,208.28,208.27,20.09322853]
["bitfinex","SOLUSD",1738665852894,63.3407,208.4,208.31,0.25098]
["bitfinex","SOLUSD",1738665853102,63.3407,208.4,208.37,22.14687998]
["bitfinex","SOLUSD",1738665853103,57.04,208.4,208.37,22.14687998]
["bitfinex","SOLUSD",1738665853256,57.04,208.4,208.39,22.14687998]
["bitfinex","SOLUSD",1738665854005,57.04,208.4,208.37,22.14687998]
["bitfinex","SOLUSD",1738665854283,57.04,208.4,208.39,22.14687998]
["bitfinex","SOLUSD",1738665854495,0.063,208.44,208.39,22.14687998]
["bitfinex","SOLUSD",1738665854699,0.063,208.44,208.43,22.14687998]
["bitfinex","SOLUSD",1738665855258,0.063,208.44,208.43,22.86638676]
["bitfinex","SOLUSD",1738665855467,0.063,208.44,208.43,23.11736676]
["bitfinex","SOLUSD",1738665856071,0.063,208.44,208.43,36.52921529]
["bitfinex","SOLUSD",1738665856290,7.41458845,208.58,208.5,20.0]
["bitfinex","SOLUSD",1738665856461,7.41458845,208.58,208.54,22.14687998]
["bitfinex","SOLUSD",1738665856784,7.41458845,208.58,208.52,22.14687998]
["bitfinex","SOLUSD",1738665856970,36.97605688,208.6,208.52,22.14687998]
["bitfinex","SOLUSD",1738665856971,26.94077998,208.6,208.52,22.14687998]
["bitfinex","SOLUSD",1738665857169,0.25098,208.6,208.54,22.14687998]
["bitfinex","SOLUSD",1738665857506,6.6091,208.61,208.54,22.14687998]
["bitfinex","SOLUSD",1738665857675,6.6091,208.61,208.5,22.86601158]
["bitfinex","SOLUSD",1738665857864,0.063,208.61,208.6,22.14687998]
["bitfinex","SOLUSD",1738665859088,0.063,208.61,208.58,22.14687998]
["bitfinex","SOLUSD",1738665859300,0.063,208.61,208.56,22.14687998]
["bitfinex","SOLUSD",1738665859477,0.063,208.61,208.55,22.14687998]
["bitfinex","SOLUSD",1738665859674,0.063,208.61,208.58,22.14687998]
["bitfinex","SOLUSD",1738665859885,0.063,208.61,208.59,22.14687998]
["bitfinex","SOLUSD",1738665860089,0.063,208.61,208.57,22.14687998]
["bitfinex","SOLUSD",1738665860304,0.063,208.61,208.54,22.14687998]
["bitfinex","SOLUSD",1738665860814,0.063,208.61,208.57,22.14687998]
["bitfinex","SOLUSD",1738665861103,0.063,208.61,208.55,42.14687998]
["bitfinex","SOLUSD",1738665861470,0.063,208.61,208.59,22.14687998]
["bitfinex","SOLUSD",1738665861870,0.063,208.61,208.6,22.14687998]
["bitfinex","SOLUSD",1738665862874,0.063,208.61,208.59,22.14687998]
["bitfinex","SOLUSD",1738665863081,0.063,208.61,208.6,22.14687998]
["bitfinex","SOLUSD",1738665863915,0.063,208.61,208.58,22.14687998]
["bitfinex","SOLUSD",1738665864293,0.063,208.61,208.57,22.14687998]
["bitfinex","SOLUSD",1738665864686,0.063,208.61,208.55,22.14687998]
["bitfinex","SOLUSD",1738665866212,0.063,208.61,208.56,22.14687998]
["bitfinex","SOLUSD",1738665867106,0.063,208.61,208.56,26.94147998]
["bitfinex","SOLUSD",1738665867488,0.063,208.61,208.57,22.14687998]
["bitfinex","SOLUSD",1738665869307,0.063,208.61,208.59,22.14687998]
["bitfinex","SOLUSD",1738665869484,0.063,208.61,208.6,22.14687998]
["bitfinex","SOLUSD",1738665869690,0.063,208.61,208.59,22.14687998]
["bitfinex","SOLUSD",1738665870293,0.063,208.61,208.6,22.14687998]
["bitfinex","SOLUSD",1738665871879,85.65657998,208.72,208.61,5.04458]
["bitfinex","SOLUSD",1738665872083,85.65657998,208.72,208.65,22.14687998]
["bitfinex","SOLUSD",1738665872286,22.14687998,208.81,208.71,22.14687998]
["bitfinex","SOLUSD",1738665872487,26.93587998,208.81,208.73,22.14687998]
["bitfinex","SOLUSD",1738665873204,22.14687998,208.79,208.71,22.14687998]
["bitfinex","SOLUSD",1738665873989,22.14687998,208.76,208.69,22.14687998]
["bitfinex","SOLUSD",1738665874323,22.14687998,208.76,208.68,22.14687998]
["bitfinex","SOLUSD",1738665874827,22.14687998,208.74,208.68,22.14687998]
["bitfinex","SOLUSD",1738665875002,22.14687998,208.74,208.67,26.93897998]
["bitfinex","SOLUSD",1738665876703,22.14687998,208.73,208.66,22.14687998]
["bitfinex","SOLUSD",1738665876911,22.14687998,208.73,208.66,26.93927998]
["bitfinex","SOLUSD",1738665877091,22.14687998,208.7,208.63,22.14687998]
["bitfinex","SOLUSD",1738665877412,22.14687998,208.69,208.62,4.7931]
["bitfinex","SOLUSD",1738665877926,22.14687998,208.65,208.58,4.7941]
["bitfinex","SOLUSD",1738665878229,22.14687998,208.63,208.56,22.14687998]
["bitfinex","SOLUSD",1738665878387,22.14687998,208.64,208.56,26.94157998]
["bitfinex","SOLUSD",1738665878585,22.14687998,208.63,208.56,26.94157998]
["bitfinex","SOLUSD",1738665879195,22.14687998,208.64,208.56,26.94157998]
["bitfinex","SOLUSD",1738665879591,22.14687998,208.65,208.58,22.14687998]
["bitfinex","SOLUSD",1738665879803,22.14687998,208.64,208.56,26.94157998]
["bitfinex","SOLUSD",1738665880004,22.14687998,208.65,208.57,22.14687998]
["bitfinex","SOLUSD",1738665880202,22.14687998,208.65,208.58,22.14687998]
["bitfinex","SOLUSD",1738665880399,22.14687998,208.69,208.61,22.14687998]
["bitfinex","SOLUSD",1738665880588,22.14687998,208.7,208.59,0.71897803]
["bitfinex","SOLUSD",1738665880789,22.14687998,208.68,208.6,22.14687998]
["bitfinex","SOLUSD",1738665881003,22.14687998,208.68,208.61,22.14687998]
["bitfinex","SOLUSD",1738665881208,22.14687998,208.7,208.63,22.14687998]
["bitfinex","SOLUSD",1738665881513,22.14687998,208.69,208.61,22.14687998]
["bitfinex","SOLUSD",1738665882104,22.14687998,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1738665882505,22.14687998,208.7,208.63,22.14687998]
["bitfinex","SOLUSD",1738665882825,22.14687998,208.71,208.63,22.14687998]
["bitfinex","SOLUSD",1738665883131,6.5151,208.72,208.66,22.14687998]
["bitfinex","SOLUSD",1738665884120,28.66197998,208.72,208.66,22.14687998]
["bitfinex","SOLUSD",1738665884318,28.66197998,208.72,208.64,26.93957998]
["bitfinex","SOLUSD",1738665884918,33.45307998,208.72,208.64,26.93957998]
["bitfinex","SOLUSD",1738665885222,22.14687998,208.68,208.6,22.14687998]
["bitfinex","SOLUSD",1738665885398,22.14687998,208.68,208.6,26.94057998]
["bitfinex","SOLUSD",1738665885605,22.14687998,208.68,208.6,22.14687998]
["bitfinex","SOLUSD",1738665886021,26.93897998,208.68,208.6,22.14687998]
["bitfinex","SOLUSD",1738665886324,26.93897998,208.68,208.6,26.94067998]
["bitfinex","SOLUSD",1738665888029,22.14687998,208.65,208.57,26.94137998]
["bitfinex","SOLUSD",1738665888233,4.7921,208.68,208.62,22.14687998]
["bitfinex","SOLUSD",1738665888438,0.12549,208.71,208.63,22.14687998]
["bitfinex","SOLUSD",1738665888439,4.7917,208.7,208.63,22.14687998]
["bitfinex","SOLUSD",1738665888610,22.14687998,208.69,208.62,22.14687998]
["bitfinex","SOLUSD",1738665888933,22.14687998,208.67,208.6,22.14687998]
["bitfinex","SOLUSD",1738665889509,22.14687998,208.65,208.57,22.14687998]
["bitfinex","SOLUSD",1738665889731,22.14687998,208.65,208.58,22.14687998]
["bitfinex","SOLUSD",1738665889905,4.91849,208.64,208.58,22.14687998]
["bitfinex","SOLUSD",1738665890101,4.91849,208.64,208.56,26.94157998]
["bitfinex","SOLUSD",1738665890315,4.91849,208.64,208.56,22.14687998]
["bitfinex","SOLUSD",1738665890925,22.14687998,208.63,208.56,22.14687998]
["bitfinex","SOLUSD",1738665891534,2.38878864,208.66,208.56,22.14687998]
["bitfinex","SOLUSD",1738665891535,22.14687998,208.65,208.56,26.94157998]
["bitfinex","SOLUSD",1738665891733,26.93957998,208.65,208.6,0.03]
["bitfinex","SOLUSD",1738665892511,22.14687998,208.65,208.6,0.03]
["bitfinex","SOLUSD",1738665894304,26.93957998,208.65,208.6,0.03]
["bitfinex","SOLUSD",1738665894517,22.14687998,208.63,208.6,0.03]
["bitfinex","SOLUSD",1738665894727,0.12549,208.64,208.6,0.03]
["bitfinex","SOLUSD",1738665895137,22.14687998,208.63,208.6,0.03]
["bitfinex","SOLUSD",1738665895429,4.7927,208.65,208.6,0.03]
["bitfinex","SOLUSD",1738665895430,35.80970851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665896305,26.94047998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665896817,45.18330851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665897212,6.6633,208.62,208.6,0.03]
["bitfinex","SOLUSD",1738665898633,11.4567,208.62,208.6,0.03]
["bitfinex","SOLUSD",1738665898928,22.27236998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665899148,22.14687998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665899630,6.6633,208.62,208.6,0.03]
["bitfinex","SOLUSD",1738665900129,22.14687998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665900335,41.32710715,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665900835,6.6633,208.62,208.6,0.03]
["bitfinex","SOLUSD",1738665901009,22.14687998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665901204,22.27236998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665901934,35.80970851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665902130,22.27236998,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665902334,40.85428851,208.61,208.6,0.03]
["bitfinex","SOLUSD",1738665902509,21.64687998,208.53,208.45,22.14687998]
["bitfinex","SOLUSD",1738665903153,22.14687998,208.51,208.44,0.03]
["bitfinex","SOLUSD",1738665903350,22.14687998,208.49,208.44,0.03]
["bitfinex","SOLUSD",1738665903546,22.14687998,208.47,208.44,0.03]
["bitfinex","SOLUSD",1738665904013,22.39785998,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665904214,37.43250851,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665904432,42.22980851,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665905011,28.81795998,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665905318,26.94357998,208.48,208.44,0.03]
["bitfinex","SOLUSD",1738665905510,0.25098,208.47,208.44,0.03]
["bitfinex","SOLUSD",1738665905711,0.25098,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665905908,14.38662717,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665906136,0.12549,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665906637,14.38662717,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665906850,14.63760717,208.45,208.44,0.03]
["bitfinex","SOLUSD",1738665907153,22.39785998,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738665907826,37.06068851,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738665908031,37.53350715,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738665908337,0.50196,208.4,208.39,0.03]
["bitfinex","SOLUSD",1738665908553,5.04938,208.4,208.39,0.03]
["bitfinex","SOLUSD",1738665909042,18.71220853,208.4,208.39,0.03]
["bitfinex","SOLUSD",1738665909239,47.29818851,208.4,208.39,0.0001]
["bitfinex","SOLUSD",1738665909639,48.29818851,208.4,208.39,0.0001]
["bitfinex","SOLUSD",1738665910840,24.90032853,208.4,208.39,0.0001]
["bitfinex","SOLUSD",1738665911222,47.29818851,208.4,208.39,0.0001]
["bitfinex","SOLUSD",1738665911530,0.12549,208.37,208.27,22.14687998]
["bitfinex","SOLUSD",1738665911715,22.14687998,208.35,208.27,22.14687998]
["bitfinex","SOLUSD",1738665912820,26.94647998,208.35,208.27,22.14687998]
["bitfinex","SOLUSD",1738665913143,22.14687998,208.35,208.27,26.94827998]
["bitfinex","SOLUSD",1738665913325,26.94647998,208.35,208.27,22.14687998]
["bitfinex","SOLUSD",1738665913839,27.19715998,208.37,208.29,22.14687998]
["bitfinex","SOLUSD",1738665914640,26.94617998,208.37,208.29,22.14687998]
["bitfinex","SOLUSD",1738665915416,0.72379864,208.39,208.29,22.14687998]
["bitfinex","SOLUSD",1738665915417,26.94557998,208.39,208.31,22.14687998]
["bitfinex","SOLUSD",1738665915717,22.14687998,208.37,208.29,22.14687998]
["bitfinex","SOLUSD",1738665916318,26.94557998,208.39,208.31,22.14687998]
["bitfinex","SOLUSD",1738665916519,22.14687998,208.37,208.29,22.14687998]
["bitfinex","SOLUSD",1738665917037,26.94557998,208.39,208.31,22.14687998]
["bitfinex","SOLUSD",1738665918818,22.14687998,208.35,208.29,0.03]
["bitfinex","SOLUSD",1738665919118,22.14687998,208.31,208.29,0.03]
["bitfinex","SOLUSD",1738665919639,22.14687998,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665919949,22.14687998,208.31,208.29,0.03]
["bitfinex","SOLUSD",1738665920333,4.8003,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665921149,22.14687998,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665921318,4.7995,208.36,208.3,22.14687998]
["bitfinex","SOLUSD",1738665921524,22.14687998,208.37,208.29,22.17687998]
["bitfinex","SOLUSD",1738665921818,4.68,208.42,208.35,22.14687998]
["bitfinex","SOLUSD",1738665921819,4.7982,208.41,208.35,22.14687998]
["bitfinex","SOLUSD",1738665922028,28.16687998,208.43,208.35,22.14687998]
["bitfinex","SOLUSD",1738665922229,4.798,208.42,208.35,22.14687998]
["bitfinex","SOLUSD",1738665922742,4.798,208.42,208.34,4.7998]
["bitfinex","SOLUSD",1738665922743,22.14687998,208.46,208.38,22.14687998]
["bitfinex","SOLUSD",1738665923046,61.7368,208.47,208.4,22.14687998]
["bitfinex","SOLUSD",1738665923418,22.14687998,208.45,208.37,22.14687998]
["bitfinex","SOLUSD",1738665923619,22.14687998,208.42,208.33,22.14687998]
["bitfinex","SOLUSD",1738665923833,22.14687998,208.39,208.31,22.14687998]
["bitfinex","SOLUSD",1738665924141,14.13564717,208.42,208.29,6.3317]
["bitfinex","SOLUSD",1738665924142,22.14687998,208.42,208.34,22.14687998]
["bitfinex","SOLUSD",1738665924331,22.14687998,208.42,208.3,4.8007]
["bitfinex","SOLUSD",1738665924644,22.14687998,208.44,208.36,22.14687998]
["bitfinex","SOLUSD",1738665924941,83.88387998,208.47,208.4,22.14687998]
["bitfinex","SOLUSD",1738665925140,83.88387998,208.47,208.32,0.25098]
["bitfinex","SOLUSD",1738665925141,56.94,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665925346,56.94,208.47,208.43,22.14687998]
["bitfinex","SOLUSD",1738665925543,79.08687998,208.47,208.39,22.14687998]
["bitfinex","SOLUSD",1738665925716,56.94,208.47,208.4,22.14687998]
["bitfinex","SOLUSD",1738665926044,22.14687998,208.46,208.38,22.14687998]
["bitfinex","SOLUSD",1738665926225,22.14687998,208.46,208.39,22.14687998]
["bitfinex","SOLUSD",1738665926434,26.94397998,208.46,208.39,22.14687998]
["bitfinex","SOLUSD",1738665926636,4.7971,208.46,208.4,22.14687998]
["bitfinex","SOLUSD",1738665927164,56.94,208.47,208.41,22.14687998]
["bitfinex","SOLUSD",1738665927462,56.94,208.47,208.45,22.14687998]
["bitfinex","SOLUSD",1738665927616,56.94,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665927822,56.94,208.47,208.41,22.14687998]
["bitfinex","SOLUSD",1738665928043,56.94,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665928349,56.94,208.47,208.44,22.14687998]
["bitfinex","SOLUSD",1738665928544,56.94,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665928740,56.94,208.47,208.41,26.94487998]
["bitfinex","SOLUSD",1738665929047,56.94,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665929246,56.94,208.47,208.43,22.14687998]
["bitfinex","SOLUSD",1738665930852,57.003,208.47,208.43,26.94457998]
["bitfinex","SOLUSD",1738665931625,57.003,208.47,208.41,26.94497998]
["bitfinex","SOLUSD",1738665932149,83.94677998,208.47,208.39,26.94527998]
["bitfinex","SOLUSD",1738665932349,22.14687998,208.45,208.37,26.94577998]
["bitfinex","SOLUSD",1738665932647,22.14687998,208.44,208.37,22.14687998]
["bitfinex","SOLUSD",1738665932849,22.14687998,208.44,208.35,1.6177]
["bitfinex","SOLUSD",1738665932850,22.14687998,208.42,208.35,28.56397998]
["bitfinex","SOLUSD",1738665933034,22.14687998,208.44,208.37,22.14687998]
["bitfinex","SOLUSD",1738665933229,57.003,208.47,208.4,22.14687998]
["bitfinex","SOLUSD",1738665933431,57.003,208.47,208.43,22.14687998]
["bitfinex","SOLUSD",1738665933646,57.003,208.47,208.37,0.71972375]
["bitfinex","SOLUSD",1738665933647,57.003,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665933834,57.003,208.47,208.41,22.14687998]
["bitfinex","SOLUSD",1738665934531,57.003,208.47,208.42,22.14687998]
["bitfinex","SOLUSD",1738665934729,57.003,208.47,208.41,22.14687998]
["bitfinex","SOLUSD",1738665935346,57.003,208.47,208.4,22.14687998]
["bitfinex","SOLUSD",1738665935553,22.14687998,208.44,208.37,26.94597998]
["bitfinex","SOLUSD",1738665935750,22.14687998,208.43,208.35,26.94627998]
["bitfinex","SOLUSD",1738665935928,22.14687998,208.42,208.35,26.94627998]
["bitfinex","SOLUSD",1738665936127,22.14687998,208.42,208.34,22.14687998]
["bitfinex","SOLUSD",1738665936634,22.14687998,208.42,208.33,4.7998]
["bitfinex","SOLUSD",1738665936635,22.14687998,208.4,208.32,22.14687998]
["bitfinex","SOLUSD",1738665936854,22.14687998,208.4,208.32,26.94707998]
["bitfinex","SOLUSD",1738665937151,22.14687998,208.4,208.34,22.14687998]
["bitfinex","SOLUSD",1738665937351,26.94527998,208.4,208.34,22.14687998]
["bitfinex","SOLUSD",1738665937656,26.94527998,208.4,208.32,26.94707998]
["bitfinex","SOLUSD",1738665937853,26.94527998,208.4,208.3,22.14687998]
["bitfinex","SOLUSD",1738665937854,35.80970851,208.38,208.3,22.14687998]
["bitfinex","SOLUSD",1738665938030,22.14687998,208.36,208.29,0.03]
["bitfinex","SOLUSD",1738665938348,13.66282853,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665938549,22.14687998,208.35,208.29,0.03]
["bitfinex","SOLUSD",1738665938923,26.94667998,208.35,208.29,0.03]
["bitfinex","SOLUSD",1738665939128,4.7992,208.37,208.31,22.14687998]
["bitfinex","SOLUSD",1738665939324,26.94607998,208.37,208.29,22.17687998]
["bitfinex","SOLUSD",1738665939533,22.14687998,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665940630,26.94627998,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665941353,0.25098,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665941540,22.14687998,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665942358,0.72379864,208.34,208.29,0.03]
["bitfinex","SOLUSD",1738665942359,22.14687998,208.34,208.29,0.03]
["bitfinex","SOLUSD",1738665942653,4.8,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665943043,22.14687998,208.34,208.29,0.03]
["bitfinex","SOLUSD",1738665943348,22.14687998,208.37,208.31,22.14687998]
["bitfinex","SOLUSD",1738665943550,13.66282853,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665943755,22.14687998,208.35,208.29,0.03]
["bitfinex","SOLUSD",1738665944354,22.14687998,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665944535,4.7998,208.34,208.29,0.03]
["bitfinex","SOLUSD",1738665944857,22.14687998,208.33,208.29,0.03]
["bitfinex","SOLUSD",1738665945349,4.7998,208.34,208.29,0.03]
["bitfinex","SOLUSD",1738665945950,4.7995,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665946337,18.21134853,208.36,208.3,22.14687998]
["bitfinex","SOLUSD",1738665946536,18.93514717,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665947144,18.21134853,208.36,208.29,22.17687998]
["bitfinex","SOLUSD",1738665948659,18.21134853,208.36,208.29,13.84551102]
["bitfinex","SOLUSD",1738665948860,32.75065819,208.36,208.29,0.03]
["bitfinex","SOLUSD",1738665949241,32.02685955,208.36,208.29,0.03]
["bitfinex","SOLUSD",1738665949460,4.7995,208.36,208.3,13.81551102]
["bitfinex","SOLUSD",1738665949759,4.7987,208.39,208.33,13.81551102]
["bitfinex","SOLUSD",1738665950147,4.7987,208.39,208.31,13.81551102]
["bitfinex","SOLUSD",1738665950352,18.61421102,208.39,208.32,13.81551102]
["bitfinex","SOLUSD",1738665950570,20.0,208.35,208.29,0.03]
["bitfinex","SOLUSD",1738665950732,13.81551102,208.3,208.29,0.03]
["bitfinex","SOLUSD",1738665951052,34.53930966,208.3,208.29,0.03]
["bitfinex","SOLUSD",1738665951435,34.53930966,208.3,208.24,0.03]
["bitfinex","SOLUSD",1738665951638,13.81551102,208.26,208.24,0.03]
["bitfinex","SOLUSD",1738665952640,4.8019,208.25,208.24,0.03]
["bitfinex","SOLUSD",1738665952852,5.05288,208.25,208.24,0.03]
["bitfinex","SOLUSD",1738665953244,5.05288,208.25,208.23,0.03]
["bitfinex","SOLUSD",1738665953245,0.25098,208.24,208.23,0.03]
["bitfinex","SOLUSD",1738665953449,28.20213819,208.24,208.23,0.03]
["bitfinex","SOLUSD",1738665954038,0.25098,208.22,208.19,0.03]
["bitfinex","SOLUSD",1738665954250,27.47833955,208.2,208.13,0.03]
["bitfinex","SOLUSD",1738665954451,13.81551102,208.17,208.13,0.03]
["bitfinex","SOLUSD",1738665954650,13.66282853,208.2,208.13,0.03]
["bitfinex","SOLUSD",1738665954651,4.8042,208.15,208.13,0.03]
["bitfinex","SOLUSD",1738665957462,22.8739928,208.19,208.13,0.03]
["bitfinex","SOLUSD",1738665957763,6.0033,208.21,208.15,22.15019416]
["bitfinex","SOLUSD",1738665957967,22.15019416,208.18,208.13,0.03]
["bitfinex","SOLUSD",1738665958169,0.72379864,208.2,208.13,0.03]
["bitfinex","SOLUSD",1738665958170,22.40117416,208.19,208.13,0.03]
["bitfinex","SOLUSD",1738665958945,4.8035,208.18,208.13,0.03]
["bitfinex","SOLUSD",1738665959143,0.25098,208.17,208.13,0.03]
["bitfinex","SOLUSD",1738665960347,4.8032,208.2,208.14,22.15019416]
["bitfinex","SOLUSD",1738665960541,4.8032,208.2,208.13,22.18019416]
["bitfinex","SOLUSD",1738665960783,22.15019416,208.19,208.13,0.03]
["bitfinex","SOLUSD",1738665961087,22.40117416,208.16,208.13,0.03]
["bitfinex","SOLUSD",1738665961245,22.40117416,208.14,208.13,0.03]
["bitfinex","SOLUSD",1738665961661,35.81302269,208.14,208.13,0.03]
["bitfinex","SOLUSD",1738665962487,0.12549,208.13,208.04,22.15019416]
["bitfinex","SOLUSD",1738665962645,22.15019416,208.09,208.01,22.18019416]
["bitfinex","SOLUSD",1738665962851,22.15019416,208.06,208.01,0.03]
["bitfinex","SOLUSD",1738665963190,26.95659416,208.06,208.01,0.03]
["bitfinex","SOLUSD",1738665963358,4.8051,208.12,208.04,22.15019416]
["bitfinex","SOLUSD",1738665963548,4.8051,208.12,208.03,20.0]
["bitfinex","SOLUSD",1738665963751,13.41184853,208.13,208.03,20.0]
["bitfinex","SOLUSD",1738665963951,0.25098,208.12,208.03,20.0]
["bitfinex","SOLUSD",1738665964563,0.25098,208.12,208.05,22.15019416]
["bitfinex","SOLUSD",1738665964888,22.15019416,208.11,208.04,22.15019416]
["bitfinex","SOLUSD",1738665965192,13.66282853,208.1,207.99,22.15019416]
["bitfinex","SOLUSD",1738665965356,22.15019416,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1738665965553,22.15019416,208.05,207.98,22.18019416]
["bitfinex","SOLUSD",1738665965754,22.15019416,208.05,207.98,0.03]
["bitfinex","SOLUSD",1738665966274,22.15019416,208.05,207.98,22.18019416]
["bitfinex","SOLUSD",1738665966485,22.15019416,208.05,207.98,0.03]
["bitfinex","SOLUSD",1738665966676,22.15019416,208.0,207.98,0.03]
["bitfinex","SOLUSD",1738665967062,22.40117416,208.01,207.98,0.03]
["bitfinex","SOLUSD",1738665968063,0.25098,207.99,207.93,26.95939416]
["bitfinex","SOLUSD",1738665968267,22.15019416,207.96,207.89,26.96019416]
["bitfinex","SOLUSD",1738665968677,22.15019416,207.97,207.9,42.15019416]
["bitfinex","SOLUSD",1738665968876,13.66282853,207.96,207.9,22.15019416]
["bitfinex","SOLUSD",1738665969052,35.81302269,207.96,207.88,22.15019416]
["bitfinex","SOLUSD",1738665969453,0.25098,207.94,207.87,22.15019416]
["bitfinex","SOLUSD",1738665969877,0.25098,207.94,207.86,8.2361]
["bitfinex","SOLUSD",1738665969878,0.25098,207.94,207.88,22.15019416]
["bitfinex","SOLUSD",1738665970073,5.05988,207.95,207.88,22.15019416]
["bitfinex","SOLUSD",1738665970253,22.15019416,207.94,207.86,26.96099416]
["bitfinex","SOLUSD",1738665970454,22.15019416,207.95,207.87,22.15019416]
["bitfinex","SOLUSD",1738665970657,22.15019416,207.93,207.85,22.15019416]
["bitfinex","SOLUSD",1738665971062,0.25098,207.92,207.85,22.15019416]
["bitfinex","SOLUSD",1738665971266,22.15019416,207.89,207.81,33.26099416]
["bitfinex","SOLUSD",1738665971454,22.15019416,207.87,207.8,0.03]
["bitfinex","SOLUSD",1738665972076,26.96089416,207.87,207.8,0.03]
["bitfinex","SOLUSD",1738665972598,22.15019416,207.87,207.8,0.03]
["bitfinex","SOLUSD",1738665972774,4.8105,207.88,207.81,22.15019416]
["bitfinex","SOLUSD",1738665973358,0.25098,207.84,207.8,0.03]
["bitfinex","SOLUSD",1738665974080,22.15019416,207.87,207.81,22.15019416]
["bitfinex","SOLUSD",1738665974281,27.6843928,207.89,207.81,22.15019416]
["bitfinex","SOLUSD",1738665974584,0.25098,207.88,207.81,22.15019416]
["bitfinex","SOLUSD",1738665974881,26.95999416,207.91,207.83,22.15019416]
["bitfinex","SOLUSD",1738665975197,13.66282853,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738665975496,22.40117416,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738665975700,7.41458845,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738665975855,7.41458845,207.93,207.88,22.15019416]
["bitfinex","SOLUSD",1738665976057,7.41458845,207.93,207.92,22.15019416]
["bitfinex","SOLUSD",1738665976462,57.06,207.97,207.92,22.15019416]
["bitfinex","SOLUSD",1738665976668,84.01849416,207.97,207.9,22.15019416]
["bitfinex","SOLUSD",1738665977166,13.66282853,207.96,207.88,22.15019416]
["bitfinex","SOLUSD",1738665977986,57.06,207.97,207.92,26.95969416]
["bitfinex","SOLUSD",1738665978180,57.06,207.97,207.92,4.8095]
["bitfinex","SOLUSD",1738665978358,57.06,207.97,207.92,26.95969416]
["bitfinex","SOLUSD",1738665978782,57.06,207.97,207.92,24.8095]
["bitfinex","SOLUSD",1738665978971,57.06,207.97,207.95,20.0]
["bitfinex","SOLUSD",1738665979875,57.06,207.97,207.96,22.15019416]
["bitfinex","SOLUSD",1738665980471,21.45482853,208.06,207.96,22.15019416]
["bitfinex","SOLUSD",1738665980675,22.15019416,208.07,208.0,22.15019416]
["bitfinex","SOLUSD",1738665981291,22.15019416,208.09,208.01,22.15019416]
["bitfinex","SOLUSD",1738665981887,22.15019416,208.08,208.01,22.15019416]
["bitfinex","SOLUSD",1738665983090,26.95599416,208.08,208.01,22.15019416]
["bitfinex","SOLUSD",1738665983405,26.95529416,208.11,208.04,22.15019416]
["bitfinex","SOLUSD",1738665983875,22.15019416,208.09,208.02,22.15019416]
["bitfinex","SOLUSD",1738665984188,26.95529416,208.11,208.03,4.8069]
["bitfinex","SOLUSD",1738665984371,22.15019416,208.11,208.04,22.15019416]
["bitfinex","SOLUSD",1738665984568,0.063,208.13,208.07,22.15019416]
["bitfinex","SOLUSD",1738665984872,0.063,208.13,208.06,22.15019416]
["bitfinex","SOLUSD",1738665985291,0.063,208.13,208.03,16.8243]
["bitfinex","SOLUSD",1738665985292,0.063,208.13,208.08,22.15019416]
["bitfinex","SOLUSD",1738665986891,22.21319416,208.13,208.06,42.15019416]
["bitfinex","SOLUSD",1738665987209,22.15019416,208.09,208.02,26.95739416]
["bitfinex","SOLUSD",1738665988691,4.8055,208.1,208.02,26.95739416]
["bitfinex","SOLUSD",1738665988692,26.95569416,208.1,208.02,26.95739416]
["bitfinex","SOLUSD",1738665989780,26.95569416,208.1,208.03,22.15019416]
["bitfinex","SOLUSD",1738665989981,26.95519416,208.12,208.04,22.15019416]
["bitfinex","SOLUSD",1738665990184,0.063,208.13,208.08,22.15019416]
["bitfinex","SOLUSD",1738665990385,0.063,208.13,208.1,22.15019416]
["bitfinex","SOLUSD",1738665990786,0.063,208.13,208.11,22.15019416]
["bitfinex","SOLUSD",1738665990999,0.063,208.13,208.12,22.15019416]
["bitfinex","SOLUSD",1738665991901,0.063,208.13,208.12,26.95509416]
["bitfinex","SOLUSD",1738665993683,0.063,208.13,208.09,22.15019416]
["bitfinex","SOLUSD",1738665994023,0.063,208.13,208.06,0.35627216]
["bitfinex","SOLUSD",1738665994024,22.21319416,208.13,208.06,22.15019416]
["bitfinex","SOLUSD",1738665994205,0.063,208.13,208.06,22.15019416]
["bitfinex","SOLUSD",1738665994512,22.15019416,208.12,208.05,22.15019416]
["bitfinex","SOLUSD",1738665994698,22.15019416,208.11,208.03,22.15019416]
["bitfinex","SOLUSD",1738665994897,22.15019416,208.09,208.02,26.95739416]
["bitfinex","SOLUSD",1738665995287,26.95579416,208.09,208.02,26.95739416]
["bitfinex","SOLUSD",1738665995486,4.8056,208.09,208.02,26.95739416]
["bitfinex","SOLUSD",1738665995704,22.15019416,208.11,208.04,22.15019416]
["bitfinex","SOLUSD",1738665995879,46.91592269,208.13,208.05,22.15019416]
["bitfinex","SOLUSD",1738665996077,46.91592269,208.13,208.06,22.15019416]
["bitfinex","SOLUSD",1738665996593,22.15019416,208.11,208.05,20.0]
["bitfinex","SOLUSD",1738665996790,22.15019416,208.1,208.05,20.0]
["bitfinex","SOLUSD",1738665997506,22.15019416,208.1,208.02,4.8072]
["bitfinex","SOLUSD",1738665997507,22.15019416,208.06,207.98,22.15019416]
["bitfinex","SOLUSD",1738665997809,22.15019416,208.03,207.95,22.15019416]
["bitfinex","SOLUSD",1738665998108,22.15019416,208.0,207.93,22.15019416]
["bitfinex","SOLUSD",1738665998280,22.15019416,208.0,207.96,20.0]
["bitfinex","SOLUSD",1738665998883,22.15019416,208.0,207.93,22.15019416]
["bitfinex","SOLUSD",1738665999216,22.15019416,208.0,207.91,2.38552118]
["bitfinex","SOLUSD",1738665999217,35.56204269,207.99,207.91,26.95989416]
["bitfinex","SOLUSD",1738665999385,13.41184853,207.96,207.9,22.15019416]
["bitfinex","SOLUSD",1738665999584,22.15019416,207.95,207.88,0.03]
["bitfinex","SOLUSD",1738666000195,22.15019416,207.95,207.88,26.99059416]
["bitfinex","SOLUSD",1738666000608,22.15019416,207.96,207.89,22.15019416]
["bitfinex","SOLUSD",1738666000983,13.41184853,207.96,207.89,26.96039416]
["bitfinex","SOLUSD",1738666001512,35.56204269,207.96,207.89,26.96039416]
["bitfinex","SOLUSD",1738666001698,22.15019416,207.97,207.89,26.96039416]
["bitfinex","SOLUSD",1738666001898,22.15019416,207.97,207.9,22.15019416]
["bitfinex","SOLUSD",1738666002284,35.81302269,207.99,207.89,4.8102]
["bitfinex","SOLUSD",1738666002485,8.0068,208.02,207.95,22.15019416]
["bitfinex","SOLUSD",1738666002699,8.0068,208.02,207.97,22.15019416]
["bitfinex","SOLUSD",1738666003317,30.15699416,208.02,207.95,22.15019416]
["bitfinex","SOLUSD",1738666005210,22.15019416,208.06,207.99,26.95809416]
["bitfinex","SOLUSD",1738666005403,0.90132632,208.07,207.97,22.15019416]
["bitfinex","SOLUSD",1738666005607,22.15019416,208.05,207.97,22.15019416]
["bitfinex","SOLUSD",1738666005796,22.15019416,208.05,207.98,42.15019416]
["bitfinex","SOLUSD",1738666006191,6.2193,208.08,207.98,20.35760313]
["bitfinex","SOLUSD",1738666006411,6.2193,208.08,207.99,0.25098]
["bitfinex","SOLUSD",1738666007013,6.2193,208.08,207.98,20.35760313]
["bitfinex","SOLUSD",1738666007319,22.15019416,208.06,207.99,22.15019416]
["bitfinex","SOLUSD",1738666007613,22.15019416,208.06,207.99,26.95779416]
["bitfinex","SOLUSD",1738666007989,22.15019416,208.04,207.98,24.808]
["bitfinex","SOLUSD",1738666008190,22.15019416,208.04,207.97,22.15019416]
["bitfinex","SOLUSD",1738666008410,22.15019416,208.04,207.97,26.95849416]
["bitfinex","SOLUSD",1738666009009,0.25098,208.05,207.94,22.15019416]
["bitfinex","SOLUSD",1738666009187,22.15019416,208.01,207.94,22.15019416]
["bitfinex","SOLUSD",1738666009388,22.15019416,208.01,207.93,22.15019416]
["bitfinex","SOLUSD",1738666010218,13.41184853,208.0,207.88,0.03]
["bitfinex","SOLUSD",1738666010521,22.15019416,207.93,207.88,0.03]
["bitfinex","SOLUSD",1738666010701,22.15019416,207.92,207.88,0.03]
["bitfinex","SOLUSD",1738666010908,22.15019416,207.91,207.88,0.03]
["bitfinex","SOLUSD",1738666011295,22.15019416,207.9,207.88,0.03]
["bitfinex","SOLUSD",1738666011607,22.15019416,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666011809,22.15019416,207.91,207.88,0.03]
["bitfinex","SOLUSD",1738666012040,22.15019416,207.93,207.88,0.03]
["bitfinex","SOLUSD",1738666012906,22.15019416,207.96,207.88,22.18019416]
["bitfinex","SOLUSD",1738666013113,7.9878,207.98,207.93,22.15019416]
["bitfinex","SOLUSD",1738666013412,26.45019416,208.0,207.93,22.15019416]
["bitfinex","SOLUSD",1738666013626,26.45019416,208.0,207.88,0.03]
["bitfinex","SOLUSD",1738666013627,13.66282853,207.99,207.91,22.15019416]
["bitfinex","SOLUSD",1738666013798,14.56445882,207.99,207.88,0.03]
["bitfinex","SOLUSD",1738666014003,0.25098,207.97,207.88,0.03]
["bitfinex","SOLUSD",1738666014216,0.25098,207.95,207.88,0.03]
["bitfinex","SOLUSD",1738666014437,0.25098,207.93,207.88,0.03]
["bitfinex","SOLUSD",1738666014596,13.66282853,207.91,207.88,0.03]
["bitfinex","SOLUSD",1738666014799,35.56204269,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666015039,13.41184853,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666016421,35.56204269,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666016815,40.62322269,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666017135,35.81302269,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666017840,41.52534442,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666018339,41.77632442,207.89,207.88,0.03]
["bitfinex","SOLUSD",1738666018717,22.15019416,207.81,207.8,0.03]
["bitfinex","SOLUSD",1738666018917,35.56204269,207.81,207.8,0.03]
["bitfinex","SOLUSD",1738666019109,43.94302269,207.81,207.8,0.03]
["bitfinex","SOLUSD",1738666019311,44.84547343,207.81,207.8,0.03]
["bitfinex","SOLUSD",1738666019605,72.05864759,207.81,207.8,0.0001]
["bitfinex","SOLUSD",1738666020338,13.91380853,207.76,207.7,0.03]
["bitfinex","SOLUSD",1738666020628,36.84136864,207.75,207.7,0.03]
["bitfinex","SOLUSD",1738666020836,36.96685864,207.75,207.7,0.03]
["bitfinex","SOLUSD",1738666021704,41.78025864,207.75,207.7,0.03]
["bitfinex","SOLUSD",1738666022048,41.65476864,207.75,207.7,0.03]
["bitfinex","SOLUSD",1738666022950,41.78025864,207.75,207.7,0.03]
["bitfinex","SOLUSD",1738666024780,40.49110853,207.71,207.7,0.03]
["bitfinex","SOLUSD",1738666025079,0.12549,207.66,207.61,0.03]
["bitfinex","SOLUSD",1738666025368,35.81302269,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666026158,35.56204269,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666026354,22.15019416,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738666026865,35.81302269,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738666027075,22.15019416,207.66,207.61,0.03]
["bitfinex","SOLUSD",1738666027379,26.43019416,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666027549,13.66282853,207.69,207.63,22.15019416]
["bitfinex","SOLUSD",1738666027755,35.81302269,207.69,207.61,22.18019416]
["bitfinex","SOLUSD",1738666027969,35.81302269,207.69,207.62,22.15019416]
["bitfinex","SOLUSD",1738666028166,35.81302269,207.69,207.61,0.03]
["bitfinex","SOLUSD",1738666028167,13.41184853,207.69,207.63,22.15019416]
["bitfinex","SOLUSD",1738666028483,13.41184853,207.69,207.64,4.8159]
["bitfinex","SOLUSD",1738666028643,13.41184853,207.69,207.62,26.96639416]
["bitfinex","SOLUSD",1738666028846,35.56204269,207.69,207.62,26.96639416]
["bitfinex","SOLUSD",1738666029147,26.96399416,207.74,207.66,22.15019416]
["bitfinex","SOLUSD",1738666029349,33.07709416,207.76,207.68,22.15019416]
["bitfinex","SOLUSD",1738666029549,22.15019416,207.75,207.68,22.15019416]
["bitfinex","SOLUSD",1738666029865,26.41019416,207.78,207.66,0.61128533]
["bitfinex","SOLUSD",1738666030034,4.26,207.78,207.72,22.15019416]
["bitfinex","SOLUSD",1738666030234,4.26,207.78,207.66,0.61128533]
["bitfinex","SOLUSD",1738666030235,26.41019416,207.78,207.71,22.15019416]
["bitfinex","SOLUSD",1738666030437,4.26,207.78,207.72,22.15019416]
["bitfinex","SOLUSD",1738666030644,4.26,207.78,207.73,22.15019416]
["bitfinex","SOLUSD",1738666031876,22.15019416,207.76,207.69,22.15019416]
["bitfinex","SOLUSD",1738666032289,35.56204269,207.77,207.69,22.15019416]
["bitfinex","SOLUSD",1738666032448,35.56204269,207.77,207.7,4.8146]
["bitfinex","SOLUSD",1738666032643,4.26,207.78,207.72,22.15019416]
["bitfinex","SOLUSD",1738666032954,4.26,207.78,207.73,22.15019416]
["bitfinex","SOLUSD",1738666033349,0.90245522,207.89,207.75,22.15019416]
["bitfinex","SOLUSD",1738666033543,28.53329416,207.85,207.78,22.15019416]
["bitfinex","SOLUSD",1738666033748,22.15019416,207.84,207.76,22.15019416]
["bitfinex","SOLUSD",1738666034072,22.15019416,207.82,207.76,22.15019416]
["bitfinex","SOLUSD",1738666034250,13.41184853,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666034570,22.15019416,207.81,207.74,22.15019416]
["bitfinex","SOLUSD",1738666034868,13.41184853,207.8,207.73,22.15019416]
["bitfinex","SOLUSD",1738666035085,22.15019416,207.75,207.69,4.8147]
["bitfinex","SOLUSD",1738666035285,22.15019416,207.74,207.69,4.8147]
["bitfinex","SOLUSD",1738666035569,22.15019416,207.74,207.67,22.15019416]
["bitfinex","SOLUSD",1738666035770,22.15019416,207.74,207.67,26.96529416]
["bitfinex","SOLUSD",1738666035969,22.15019416,207.76,207.69,22.15019416]
["bitfinex","SOLUSD",1738666036278,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666036480,106.1498,207.91,207.7,42.51023374]
["bitfinex","SOLUSD",1738666036481,22.15019416,207.87,207.79,22.15019416]
["bitfinex","SOLUSD",1738666036649,8.0776,207.9,207.74,1.25098]
["bitfinex","SOLUSD",1738666036848,8.0776,207.9,207.78,0.25098]
["bitfinex","SOLUSD",1738666037064,35.03779416,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666037247,6.4395,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666037649,13.41184853,207.89,207.83,22.15019416]
["bitfinex","SOLUSD",1738666038574,6.4395,207.9,207.83,26.96169416]
["bitfinex","SOLUSD",1738666038770,22.15019416,207.91,207.83,26.96169416]
["bitfinex","SOLUSD",1738666038963,22.15019416,207.91,207.84,22.15019416]
["bitfinex","SOLUSD",1738666039171,79.23019416,207.92,207.85,22.15019416]
["bitfinex","SOLUSD",1738666039764,22.15019416,207.89,207.82,22.15019416]
["bitfinex","SOLUSD",1738666039971,0.25098,207.88,207.8,22.15019416]
["bitfinex","SOLUSD",1738666040572,22.40117416,207.88,207.83,20.0]
["bitfinex","SOLUSD",1738666040974,35.81302269,207.89,207.83,20.0]
["bitfinex","SOLUSD",1738666041165,22.15019416,207.88,207.83,20.0]
["bitfinex","SOLUSD",1738666043279,22.15019416,207.85,207.78,22.15019416]
["bitfinex","SOLUSD",1738666043587,22.15019416,207.85,207.76,4.8132]
["bitfinex","SOLUSD",1738666043588,22.15019416,207.8,207.72,22.15019416]
["bitfinex","SOLUSD",1738666043890,22.15019416,207.81,207.73,42.15019416]
["bitfinex","SOLUSD",1738666044675,22.15019416,207.85,207.78,22.15019416]
["bitfinex","SOLUSD",1738666044875,22.15019416,207.83,207.77,20.0]
["bitfinex","SOLUSD",1738666045075,22.15019416,207.85,207.78,22.15019416]
["bitfinex","SOLUSD",1738666045460,4.43098,207.86,207.79,22.15019416]
["bitfinex","SOLUSD",1738666045665,4.43098,207.86,207.8,22.15019416]
["bitfinex","SOLUSD",1738666045866,4.18,207.86,207.8,22.15019416]
["bitfinex","SOLUSD",1738666046363,22.15019416,207.91,207.83,22.15019416]
["bitfinex","SOLUSD",1738666046777,0.25098,207.9,207.84,22.15019416]
["bitfinex","SOLUSD",1738666047150,0.25098,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666047872,22.15019416,207.9,207.82,42.15019416]
["bitfinex","SOLUSD",1738666048077,79.23019416,207.92,207.84,22.15019416]
["bitfinex","SOLUSD",1738666048276,84.03969416,207.92,207.84,22.15019416]
["bitfinex","SOLUSD",1738666048577,22.40117416,207.91,207.83,22.15019416]
["bitfinex","SOLUSD",1738666048777,22.40117416,207.91,207.83,26.96159416]
["bitfinex","SOLUSD",1738666048984,0.25098,207.91,207.84,22.15019416]
["bitfinex","SOLUSD",1738666049187,22.15019416,207.89,207.82,46.96199416]
["bitfinex","SOLUSD",1738666049397,22.15019416,207.84,207.77,22.15019416]
["bitfinex","SOLUSD",1738666049681,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666050461,22.15019416,207.82,207.74,22.15019416]
["bitfinex","SOLUSD",1738666050773,22.15019416,207.83,207.78,20.0]
["bitfinex","SOLUSD",1738666051295,22.15019416,207.85,207.78,22.15019416]
["bitfinex","SOLUSD",1738666051480,22.15019416,207.87,207.8,22.15019416]
["bitfinex","SOLUSD",1738666051863,22.15019416,207.9,207.82,22.15019416]
["bitfinex","SOLUSD",1738666052092,22.15019416,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666052392,22.15019416,207.89,207.81,22.15019416]
["bitfinex","SOLUSD",1738666052962,22.15019416,207.84,207.77,22.15019416]
["bitfinex","SOLUSD",1738666053157,22.15019416,207.8,207.74,4.8137]
["bitfinex","SOLUSD",1738666053361,22.15019416,207.79,207.72,22.15019416]
["bitfinex","SOLUSD",1738666053584,6.2104,207.82,207.69,12.0366]
["bitfinex","SOLUSD",1738666053585,22.15019416,207.78,207.71,22.15019416]
["bitfinex","SOLUSD",1738666053768,22.15019416,207.78,207.74,20.0]
["bitfinex","SOLUSD",1738666053963,22.15019416,207.78,207.71,22.15019416]
["bitfinex","SOLUSD",1738666054891,22.15019416,207.78,207.74,20.0]
["bitfinex","SOLUSD",1738666055385,22.15019416,207.78,207.69,22.15019416]
["bitfinex","SOLUSD",1738666055386,22.15019416,207.76,207.69,22.15019416]
["bitfinex","SOLUSD",1738666055970,22.15019416,207.77,207.69,22.15019416]
["bitfinex","SOLUSD",1738666056586,22.40117416,207.78,207.7,26.96479416]
["bitfinex","SOLUSD",1738666057192,22.15019416,207.79,207.71,22.15019416]
["bitfinex","SOLUSD",1738666057494,22.15019416,207.79,207.72,22.15019416]
["bitfinex","SOLUSD",1738666057686,22.15019416,207.79,207.71,22.15019416]
["bitfinex","SOLUSD",1738666057991,22.15019416,207.78,207.71,22.15019416]
["bitfinex","SOLUSD",1738666058190,22.15019416,207.78,207.72,4.8141]
["bitfinex","SOLUSD",1738666058489,22.15019416,207.76,207.7,24.8144]
["bitfinex","SOLUSD",1738666058704,22.15019416,207.76,207.7,4.8144]
["bitfinex","SOLUSD",1738666058900,22.15019416,207.76,207.68,22.15019416]
["bitfinex","SOLUSD",1738666058901,0.25098,207.75,207.68,22.15019416]
["bitfinex","SOLUSD",1738666059072,22.15019416,207.72,207.66,22.15019416]
["bitfinex","SOLUSD",1738666059989,22.15019416,207.73,207.66,22.15019416]
["bitfinex","SOLUSD",1738666060171,22.15019416,207.76,207.69,22.15019416]
["bitfinex","SOLUSD",1738666060375,22.15019416,207.78,207.7,22.15019416]
["bitfinex","SOLUSD",1738666060615,0.25098,207.77,207.71,22.15019416]
["bitfinex","SOLUSD",1738666061174,0.25098,207.77,207.7,22.15019416]
["bitfinex","SOLUSD",1738666061490,22.15019416,207.77,207.7,22.15019416]
["bitfinex","SOLUSD",1738666062378,22.15019416,207.77,207.71,4.8144]
["bitfinex","SOLUSD",1738666063592,22.15019416,207.77,207.69,22.15019416]
["bitfinex","SOLUSD",1738666063790,22.15019416,207.77,207.7,4.8146]
["bitfinex","SOLUSD",1738666065910,0.25098,207.71,207.67,0.03]
["bitfinex","SOLUSD",1738666066076,22.15019416,207.71,207.67,4.8452]
["bitfinex","SOLUSD",1738666066397,22.15019416,207.72,207.67,4.8452]
["bitfinex","SOLUSD",1738666067001,22.15019416,207.71,207.67,0.03]
["bitfinex","SOLUSD",1738666067201,22.40117416,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738666067411,23.80089416,207.74,207.67,0.03]
["bitfinex","SOLUSD",1738666067872,22.15019416,207.73,207.67,0.03]
["bitfinex","SOLUSD",1738666068379,22.15019416,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738666068581,23.80089416,207.74,207.67,22.18019416]
["bitfinex","SOLUSD",1738666068790,22.15019416,207.73,207.67,0.03]
["bitfinex","SOLUSD",1738666069599,22.15019416,207.69,207.67,0.03]
["bitfinex","SOLUSD",1738666074010,23.30417939,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666074319,36.71602792,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666074616,36.84151792,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666075679,41.65661792,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666078115,22.15019416,207.7,207.67,0.03]
["bitfinex","SOLUSD",1738666078318,22.15019416,207.73,207.67,0.03]
["bitfinex","SOLUSD",1738666078617,13.66282853,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738666078916,0.25098,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738666079313,22.40117416,207.72,207.67,0.03]
["bitfinex","SOLUSD",1738666079536,22.40117416,207.7,207.67,0.03]
["bitfinex","SOLUSD",1738666080024,35.81302269,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666080242,40.87910269,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666081803,41.78224257,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666082006,48.11484257,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666082346,48.11484257,207.68,207.61,0.03]
["bitfinex","SOLUSD",1738666082347,13.41184853,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738666082520,36.84190508,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666083631,33.78831853,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738666083806,55.93851269,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738666084010,56.96761745,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738666084335,61.78471745,207.59,207.58,0.03]
["bitfinex","SOLUSD",1738666085225,13.91380853,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738666085426,36.06400269,207.58,207.57,0.03]
["bitfinex","SOLUSD",1738666085713,20.0,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666085915,56.84238195,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666086116,56.96787195,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666086319,61.78567195,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666087029,36.96787195,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666087526,41.78567195,207.56,207.49,0.03]
["bitfinex","SOLUSD",1738666089316,0.37647,207.55,207.49,0.03]
["bitfinex","SOLUSD",1738666089517,0.25098,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666090042,22.15019416,207.53,207.49,0.03]
["bitfinex","SOLUSD",1738666090251,3.96,207.58,207.52,22.15019416]
["bitfinex","SOLUSD",1738666090553,4.88343973,207.65,207.5,7.9044]
["bitfinex","SOLUSD",1738666090713,27.03363389,207.65,207.54,20.0]
["bitfinex","SOLUSD",1738666090914,3.98,207.65,207.54,20.0]
["bitfinex","SOLUSD",1738666091142,0.25098,207.64,207.54,20.0]
["bitfinex","SOLUSD",1738666092125,0.25098,207.64,207.58,22.15019416]
["bitfinex","SOLUSD",1738666092336,3.98,207.65,207.6,22.15019416]
["bitfinex","SOLUSD",1738666092536,22.15019416,207.63,207.56,22.15019416]
["bitfinex","SOLUSD",1738666092740,26.38117416,207.65,207.58,22.15019416]
["bitfinex","SOLUSD",1738666093046,57.16,207.67,207.59,20.0]
["bitfinex","SOLUSD",1738666093224,57.16,207.67,207.6,20.0]
["bitfinex","SOLUSD",1738666093430,0.063,207.73,207.64,20.0]
["bitfinex","SOLUSD",1738666093923,22.15019416,207.71,207.64,42.15019416]
["bitfinex","SOLUSD",1738666094241,22.15019416,207.68,207.61,29.83759416]
["bitfinex","SOLUSD",1738666094623,22.15019416,207.68,207.61,7.6874]
["bitfinex","SOLUSD",1738666094821,22.15019416,207.68,207.61,4.8166]
["bitfinex","SOLUSD",1738666095046,0.25098,207.69,207.62,22.15019416]
["bitfinex","SOLUSD",1738666095231,0.25098,207.69,207.63,22.15019416]
["bitfinex","SOLUSD",1738666095642,22.40117416,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666095945,0.25098,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666096135,0.063,207.73,207.69,22.15019416]
["bitfinex","SOLUSD",1738666096323,0.063,207.73,207.68,22.15019416]
["bitfinex","SOLUSD",1738666097351,22.15019416,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666097855,22.15019416,207.71,207.64,22.15019416]
["bitfinex","SOLUSD",1738666098023,22.15019416,207.69,207.62,46.96659416]
["bitfinex","SOLUSD",1738666098358,22.15019416,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666099049,22.15019416,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1738666099227,22.15019416,207.7,207.63,26.96639416]
["bitfinex","SOLUSD",1738666099541,22.15019416,207.7,207.69,22.15019416]
["bitfinex","SOLUSD",1738666099542,0.063,207.7,207.69,22.15019416]
["bitfinex","SOLUSD",1738666101043,0.063,207.7,207.69,26.96499416]
["bitfinex","SOLUSD",1738666101234,0.063,207.7,207.69,22.15019416]
["bitfinex","SOLUSD",1738666101747,0.063,207.7,207.65,26.96589416]
["bitfinex","SOLUSD",1738666101950,0.063,207.7,207.64,22.15019416]
["bitfinex","SOLUSD",1738666102164,0.063,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666102450,0.063,207.7,207.65,42.15019416]
["bitfinex","SOLUSD",1738666102819,0.063,207.7,207.65,46.96579416]
["bitfinex","SOLUSD",1738666103019,0.063,207.7,207.69,22.15019416]
["bitfinex","SOLUSD",1738666103525,0.063,207.7,207.65,46.96579416]
["bitfinex","SOLUSD",1738666103834,0.063,207.7,207.65,4.8156]
["bitfinex","SOLUSD",1738666104236,0.063,207.7,207.65,26.96579416]
["bitfinex","SOLUSD",1738666105254,0.063,207.7,207.69,22.15019416]
["bitfinex","SOLUSD",1738666106750,0.063,207.7,207.69,22.76118032]
["bitfinex","SOLUSD",1738666106751,0.0001,207.7,207.69,22.76118032]
["bitfinex","SOLUSD",1738666106951,0.0001,207.7,207.69,26.96499416]
["bitfinex","SOLUSD",1738666107442,0.0001,207.7,207.69,63.13794079]
["bitfinex","SOLUSD",1738666107956,0.0001,207.7,207.69,40.98774663]
["bitfinex","SOLUSD",1738666108159,0.0001,207.7,207.69,63.13794079]
["bitfinex","SOLUSD",1738666109976,0.0001,207.73,207.72,20.25098]
["bitfinex","SOLUSD",1738666110149,0.0001,207.73,207.72,56.1722625]
["bitfinex","SOLUSD",1738666111583,0.0001,207.73,207.72,60.9863625]
["bitfinex","SOLUSD",1738666112866,0.0001,207.73,207.72,26.96429416]
["bitfinex","SOLUSD",1738666113050,0.0001,207.73,207.72,4.8141]
["bitfinex","SOLUSD",1738666113680,0.0001,207.73,207.7,22.15019416]
["bitfinex","SOLUSD",1738666113890,0.0001,207.73,207.72,22.15019416]
["bitfinex","SOLUSD",1738666114178,0.063,207.83,207.79,22.15019416]
["bitfinex","SOLUSD",1738666114560,0.063,207.83,207.78,22.15019416]
["bitfinex","SOLUSD",1738666115270,22.46417416,207.83,207.75,22.15019416]
["bitfinex","SOLUSD",1738666115449,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666115650,22.15019416,207.81,207.74,22.15019416]
["bitfinex","SOLUSD",1738666115961,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666116175,0.063,207.83,207.77,22.15019416]
["bitfinex","SOLUSD",1738666116388,0.063,207.83,207.81,22.15019416]
["bitfinex","SOLUSD",1738666116672,0.063,207.83,207.78,0.35937054]
["bitfinex","SOLUSD",1738666116673,0.063,207.83,207.82,22.15019416]
["bitfinex","SOLUSD",1738666117056,0.063,207.83,207.81,22.15019416]
["bitfinex","SOLUSD",1738666117242,0.063,207.83,207.82,22.15019416]
["bitfinex","SOLUSD",1738666117676,0.063,207.83,207.82,26.96199416]
["bitfinex","SOLUSD",1738666118174,0.063,207.83,207.8,26.96229416]
["bitfinex","SOLUSD",1738666118794,0.063,207.83,207.78,26.96269416]
["bitfinex","SOLUSD",1738666118957,22.15019416,207.79,207.72,26.96429416]
["bitfinex","SOLUSD",1738666119273,22.15019416,207.81,207.74,22.15019416]
["bitfinex","SOLUSD",1738666119470,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666119670,22.15019416,207.82,207.76,4.8132]
["bitfinex","SOLUSD",1738666119854,0.063,207.83,207.8,22.15019416]
["bitfinex","SOLUSD",1738666120055,0.063,207.83,207.79,22.15019416]
["bitfinex","SOLUSD",1738666120263,0.063,207.83,207.78,22.15019416]
["bitfinex","SOLUSD",1738666120456,0.063,207.83,207.77,22.15019416]
["bitfinex","SOLUSD",1738666120678,22.15019416,207.82,207.75,22.15019416]
["bitfinex","SOLUSD",1738666121177,0.063,207.88,207.82,20.0]
["bitfinex","SOLUSD",1738666121374,0.063,207.88,207.87,22.15019416]
["bitfinex","SOLUSD",1738666122063,0.063,207.88,207.87,26.96079416]
["bitfinex","SOLUSD",1738666123683,0.063,207.88,207.87,40.62362269]
["bitfinex","SOLUSD",1738666123888,0.0001,207.91,207.9,20.0]
["bitfinex","SOLUSD",1738666124085,0.0001,207.91,207.9,55.81302269]
["bitfinex","SOLUSD",1738666124392,0.0001,207.91,207.9,77.96321685]
["bitfinex","SOLUSD",1738666124762,0.0001,207.91,207.9,55.81302269]
["bitfinex","SOLUSD",1738666125385,0.0001,207.91,207.9,42.15019416]
["bitfinex","SOLUSD",1738666125763,0.0001,207.91,207.87,22.15019416]
["bitfinex","SOLUSD",1738666126291,0.0001,207.91,207.9,20.0]
["bitfinex","SOLUSD",1738666126462,0.0001,207.91,207.86,22.15019416]
["bitfinex","SOLUSD",1738666127071,0.0001,207.91,207.87,22.15019416]
["bitfinex","SOLUSD",1738666127290,0.0001,207.91,207.88,22.15019416]
["bitfinex","SOLUSD",1738666127501,0.0001,207.91,207.87,22.15019416]
["bitfinex","SOLUSD",1738666127803,0.0001,207.91,207.88,22.15019416]
["bitfinex","SOLUSD",1738666128393,0.0001,207.91,207.83,16.8406]
["bitfinex","SOLUSD",1738666128394,0.0001,207.91,207.9,22.15019416]
["bitfinex","SOLUSD",1738666129390,0.0001,207.91,207.9,22.40117416]
["bitfinex","SOLUSD",1738666129695,0.0001,207.91,207.9,44.55136832]
["bitfinex","SOLUSD",1738666129892,0.063,208.01,207.94,0.25098]
["bitfinex","SOLUSD",1738666130092,0.063,208.01,207.98,22.15019416]
["bitfinex","SOLUSD",1738666130276,0.063,208.01,207.96,22.15019416]
["bitfinex","SOLUSD",1738666131095,22.15019416,208.0,207.94,22.15019416]
["bitfinex","SOLUSD",1738666131484,22.15019416,208.0,207.93,22.15019416]
["bitfinex","SOLUSD",1738666131881,22.15019416,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738666132410,22.15019416,207.98,207.91,4.8097]
["bitfinex","SOLUSD",1738666132570,22.40117416,207.96,207.88,22.15019416]
["bitfinex","SOLUSD",1738666132772,22.15019416,207.95,207.87,22.15019416]
["bitfinex","SOLUSD",1738666132966,0.25098,207.96,207.84,4.8113]
["bitfinex","SOLUSD",1738666132967,22.40117416,207.96,207.88,22.15019416]
["bitfinex","SOLUSD",1738666133389,22.40117416,207.94,207.86,22.15019416]
["bitfinex","SOLUSD",1738666133585,22.15019416,207.96,207.89,22.15019416]
["bitfinex","SOLUSD",1738666133791,22.40117416,207.95,207.88,22.15019416]
["bitfinex","SOLUSD",1738666133999,22.40117416,207.95,207.87,22.15019416]
["bitfinex","SOLUSD",1738666134698,22.40117416,207.93,207.86,42.15019416]
["bitfinex","SOLUSD",1738666134883,0.25098,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666135597,22.40117416,207.93,207.86,42.15019416]
["bitfinex","SOLUSD",1738666135899,22.40117416,207.93,207.86,22.15019416]
["bitfinex","SOLUSD",1738666136278,0.25098,207.93,207.86,26.96099416]
["bitfinex","SOLUSD",1738666136478,22.40117416,207.93,207.86,26.96099416]
["bitfinex","SOLUSD",1738666137603,0.25098,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666137906,28.56079416,207.94,207.87,22.15019416]
["bitfinex","SOLUSD",1738666138206,6.4106,207.94,207.89,22.15019416]
["bitfinex","SOLUSD",1738666138701,0.25098,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666139200,6.4106,207.94,207.89,22.15019416]
["bitfinex","SOLUSD",1738666140209,0.25098,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666140509,22.40117416,207.93,207.86,22.15019416]
["bitfinex","SOLUSD",1738666140807,0.25098,207.91,207.85,22.15019416]
["bitfinex","SOLUSD",1738666141607,0.25098,207.91,207.86,22.15019416]
["bitfinex","SOLUSD",1738666141989,1.6549,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666142190,6.4106,207.94,207.9,22.15019416]
["bitfinex","SOLUSD",1738666142395,1.6063,207.98,207.93,22.15019416]
["bitfinex","SOLUSD",1738666142988,1.6063,207.98,207.92,22.15019416]
["bitfinex","SOLUSD",1738666143394,0.25098,207.97,207.92,22.15019416]
["bitfinex","SOLUSD",1738666143594,22.40117416,207.93,207.86,22.15019416]
["bitfinex","SOLUSD",1738666143792,22.40117416,207.93,207.85,22.15019416]
["bitfinex","SOLUSD",1738666143993,0.25098,207.91,207.85,22.15019416]
["bitfinex","SOLUSD",1738666144200,0.25098,207.92,207.85,22.15019416]
["bitfinex","SOLUSD",1738666144419,22.15019416,207.94,207.86,22.15019416]
["bitfinex","SOLUSD",1738666144710,22.40117416,207.93,207.86,22.15019416]
["bitfinex","SOLUSD",1738666144929,23.05221499,207.94,207.86,22.15019416]
["bitfinex","SOLUSD",1738666145128,1.6063,207.98,207.92,22.15019416]
["bitfinex","SOLUSD",1738666145282,1.6063,207.98,207.93,22.15019416]
["bitfinex","SOLUSD",1738666145485,1.6063,207.98,207.94,22.15019416]
["bitfinex","SOLUSD",1738666145694,1.6063,207.98,207.93,22.15019416]
["bitfinex","SOLUSD",1738666145901,13.66282853,207.97,207.89,22.15019416]
["bitfinex","SOLUSD",1738666146210,22.40117416,207.94,207.86,42.15019416]
["bitfinex","SOLUSD",1738666146413,0.25098,207.92,207.84,22.15019416]
["bitfinex","SOLUSD",1738666146714,22.15019416,207.89,207.82,22.15019416]
["bitfinex","SOLUSD",1738666146884,22.15019416,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666147083,23.0522882,207.92,207.84,22.15019416]
["bitfinex","SOLUSD",1738666147295,22.40117416,207.9,207.82,22.15019416]
["bitfinex","SOLUSD",1738666147491,0.25098,207.86,207.79,22.15019416]
["bitfinex","SOLUSD",1738666147788,22.40117416,207.84,207.76,26.96339416]
["bitfinex","SOLUSD",1738666148133,23.78489416,207.87,207.8,26.96239416]
["bitfinex","SOLUSD",1738666148427,13.66282853,207.86,207.77,4.8128]
["bitfinex","SOLUSD",1738666148616,0.25098,207.84,207.82,0.03]
["bitfinex","SOLUSD",1738666148790,22.40117416,207.84,207.82,0.03]
["bitfinex","SOLUSD",1738666148987,22.40117416,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666149407,35.93851269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666149906,36.06400269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666150298,40.87560269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666151215,35.81302269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666151527,22.40117416,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666151703,22.15019416,207.86,207.82,0.03]
["bitfinex","SOLUSD",1738666151890,22.15019416,207.85,207.82,0.03]
["bitfinex","SOLUSD",1738666152099,0.25098,207.84,207.82,0.03]
["bitfinex","SOLUSD",1738666152504,22.15019416,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666152698,36.71538639,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666152901,36.84087639,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666153501,0.25098,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666153701,22.40117416,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666153907,35.81302269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666154508,40.87560269,207.83,207.82,0.03]
["bitfinex","SOLUSD",1738666154792,20.50196,207.79,207.72,0.03]
["bitfinex","SOLUSD",1738666155020,22.15019416,207.74,207.72,0.03]
["bitfinex","SOLUSD",1738666155411,22.40117416,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666156006,0.25098,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666156419,22.40117416,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666157230,22.15019416,207.74,207.72,0.03]
["bitfinex","SOLUSD",1738666157402,0.25098,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666159553,22.15019416,207.79,207.72,22.18019416]
["bitfinex","SOLUSD",1738666159843,8.0206,207.81,207.75,22.15019416]
["bitfinex","SOLUSD",1738666160139,8.0206,207.81,207.72,0.03]
["bitfinex","SOLUSD",1738666160140,0.25098,207.8,207.73,22.15019416]
["bitfinex","SOLUSD",1738666160319,8.0206,207.81,207.75,22.15019416]
["bitfinex","SOLUSD",1738666160635,0.25098,207.8,207.75,22.15019416]
["bitfinex","SOLUSD",1738666160933,35.81302269,207.8,207.73,22.15019416]
["bitfinex","SOLUSD",1738666161124,22.40117416,207.8,207.73,22.15019416]
["bitfinex","SOLUSD",1738666161306,0.25098,207.8,207.75,22.15019416]
["bitfinex","SOLUSD",1738666161511,8.0206,207.81,207.76,22.15019416]
["bitfinex","SOLUSD",1738666162240,22.15019416,207.84,207.76,22.15019416]
["bitfinex","SOLUSD",1738666162420,0.25098,207.83,207.76,22.15019416]
["bitfinex","SOLUSD",1738666162926,28.28319416,207.86,207.78,22.15019416]
["bitfinex","SOLUSD",1738666163146,22.15019416,207.9,207.84,22.15019416]
["bitfinex","SOLUSD",1738666163344,7.51620302,207.91,207.84,26.96149416]
["bitfinex","SOLUSD",1738666163710,0.25098,207.9,207.84,22.15019416]
["bitfinex","SOLUSD",1738666163904,35.81302269,207.88,207.8,22.15019416]
["bitfinex","SOLUSD",1738666164223,0.25098,207.88,207.78,24.8127]
["bitfinex","SOLUSD",1738666164412,0.25098,207.88,207.83,22.15019416]
["bitfinex","SOLUSD",1738666165318,22.15019416,207.9,207.83,26.96179416]
["bitfinex","SOLUSD",1738666165634,0.063,207.91,207.83,26.96179416]
["bitfinex","SOLUSD",1738666165821,0.31398,207.91,207.83,26.96179416]
["bitfinex","SOLUSD",1738666166006,0.063,207.91,207.83,4.8116]
["bitfinex","SOLUSD",1738666166209,0.063,207.91,207.89,22.15019416]
["bitfinex","SOLUSD",1738666166609,0.063,207.91,207.87,22.15019416]
["bitfinex","SOLUSD",1738666166809,0.063,207.91,207.89,22.15019416]
["bitfinex","SOLUSD",1738666167933,0.063,207.91,207.89,26.96039416]
["bitfinex","SOLUSD",1738666168135,0.063,207.91,207.9,22.15019416]
["bitfinex","SOLUSD",1738666168319,7.51620302,207.98,207.93,20.0]
["bitfinex","SOLUSD",1738666168519,7.51620302,207.98,207.97,22.15019416]
["bitfinex","SOLUSD",1738666169236,0.063,207.98,207.97,22.15019416]
["bitfinex","SOLUSD",1738666169630,0.063,207.98,207.97,26.95849416]
["bitfinex","SOLUSD",1738666171438,0.063,207.98,207.97,22.15019416]
["bitfinex","SOLUSD",1738666171739,0.063,207.98,207.97,22.50764698]
["bitfinex","SOLUSD",1738666172537,0.0001,207.98,207.97,36.17047551]
["bitfinex","SOLUSD",1738666174112,0.0001,207.99,207.98,18.21994853]
["bitfinex","SOLUSD",1738666174318,0.0001,207.99,207.98,40.37014269]
["bitfinex","SOLUSD",1738666174841,0.0001,207.99,207.98,26.95829416]
["bitfinex","SOLUSD",1738666176313,0.0001,207.99,207.98,22.15019416]
["bitfinex","SOLUSD",1738666177213,0.0001,207.99,207.98,26.95829416]
["bitfinex","SOLUSD",1738666178016,0.0001,207.99,207.98,27.20927416]
["bitfinex","SOLUSD",1738666178740,57.14,208.04,208.01,20.0]
["bitfinex","SOLUSD",1738666178923,0.0001,208.06,208.05,20.25098]
["bitfinex","SOLUSD",1738666179124,0.0001,208.06,208.05,56.16967206]
["bitfinex","SOLUSD",1738666179354,0.0001,208.09,208.08,20.25098]
["bitfinex","SOLUSD",1738666179523,0.0001,208.09,208.08,56.16937758]
["bitfinex","SOLUSD",1738666179723,0.0001,208.1,208.09,0.25098]
["bitfinex","SOLUSD",1738666180064,0.0001,208.1,208.09,22.15019416]
["bitfinex","SOLUSD",1738666180357,0.0001,208.1,208.09,27.20677416]
["bitfinex","SOLUSD",1738666180717,0.0001,208.1,208.09,26.95579416]
["bitfinex","SOLUSD",1738666181558,0.0001,208.1,208.09,4.8056]
["bitfinex","SOLUSD",1738666182266,0.0001,208.1,208.07,26.95609416]
["bitfinex","SOLUSD",1738666182633,0.0001,208.1,208.06,42.15019416]
["bitfinex","SOLUSD",1738666183059,0.0001,208.1,208.05,26.95649416]
["bitfinex","SOLUSD",1738666183465,0.25108,208.1,208.04,22.15019416]
["bitfinex","SOLUSD",1738666183770,0.25108,208.1,208.03,22.15019416]
["bitfinex","SOLUSD",1738666183975,22.40127416,208.1,208.03,22.15019416]
["bitfinex","SOLUSD",1738666184353,0.25108,208.1,208.03,26.95709416]
["bitfinex","SOLUSD",1738666184559,22.40127416,208.1,208.03,22.15019416]
["bitfinex","SOLUSD",1738666184770,22.40117416,208.08,208.01,26.95739416]
["bitfinex","SOLUSD",1738666184981,6.023,208.08,208.02,22.15019416]
["bitfinex","SOLUSD",1738666185159,6.023,208.08,208.03,22.15019416]
["bitfinex","SOLUSD",1738666185498,0.0001,208.1,208.07,22.15019416]
["bitfinex","SOLUSD",1738666185675,0.0001,208.1,208.08,22.15019416]
["bitfinex","SOLUSD",1738666186659,0.0001,208.1,208.05,22.15019416]
["bitfinex","SOLUSD",1738666186876,0.25098,208.08,208.01,22.15019416]
["bitfinex","SOLUSD",1738666187860,0.25098,208.06,208.0,22.15019416]
["bitfinex","SOLUSD",1738666188461,22.15019416,208.07,208.0,22.15019416]
["bitfinex","SOLUSD",1738666188462,0.25098,208.07,208.01,4.8074]
["bitfinex","SOLUSD",1738666188669,27.20717416,208.07,208.0,22.15019416]
["bitfinex","SOLUSD",1738666188869,27.20717416,208.07,207.99,22.15019416]
["bitfinex","SOLUSD",1738666189287,13.66282853,208.07,208.0,22.15019416]
["bitfinex","SOLUSD",1738666189781,0.25098,208.05,207.99,22.15019416]
["bitfinex","SOLUSD",1738666189985,22.15019416,208.06,207.99,22.15019416]
["bitfinex","SOLUSD",1738666190194,0.90136075,208.05,207.98,22.15019416]
["bitfinex","SOLUSD",1738666190365,0.25098,208.03,207.97,0.03]
["bitfinex","SOLUSD",1738666191065,5.9595075,208.03,207.97,0.03]
["bitfinex","SOLUSD",1738666191383,0.25098,208.03,207.97,0.03]
["bitfinex","SOLUSD",1738666191597,0.25098,208.01,207.97,0.03]
["bitfinex","SOLUSD",1738666191787,0.25098,207.99,207.97,0.03]
["bitfinex","SOLUSD",1738666191962,22.40117416,207.98,207.97,0.03]
["bitfinex","SOLUSD",1738666192159,22.15019416,207.99,207.97,0.03]
["bitfinex","SOLUSD",1738666192366,22.15019416,208.0,207.97,0.03]
["bitfinex","SOLUSD",1738666192564,6.0854,208.01,207.97,0.03]
["bitfinex","SOLUSD",1738666194188,6.0314,208.06,208.0,22.15019416]
["bitfinex","SOLUSD",1738666194499,6.0314,208.06,208.03,22.15019416]
["bitfinex","SOLUSD",1738666195289,6.0314,208.06,208.02,26.95719416]
["bitfinex","SOLUSD",1738666195791,6.0314,208.06,208.0,26.95759416]
["bitfinex","SOLUSD",1738666196594,33.88924716,208.06,208.0,0.03]
["bitfinex","SOLUSD",1738666196793,0.25098,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666197691,1.15254485,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666197871,0.25098,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666198787,18.47022853,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666199491,18.59571853,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666199669,18.72120853,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666200075,40.87140269,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666200272,63.02159685,208.01,208.0,0.03]
["bitfinex","SOLUSD",1738666200483,63.02159685,208.01,207.97,0.03]
["bitfinex","SOLUSD",1738666200484,42.65215416,207.98,207.97,0.03]
["bitfinex","SOLUSD",1738666200791,62.37139637,207.98,207.97,0.03]
["bitfinex","SOLUSD",1738666200992,73.24659637,207.98,207.97,0.0001]
["bitfinex","SOLUSD",1738666201195,0.12549,207.96,207.84,26.96149416]
["bitfinex","SOLUSD",1738666201397,22.15019416,207.92,207.85,22.15019416]
["bitfinex","SOLUSD",1738666201902,22.15019416,207.91,207.84,4.8113]
["bitfinex","SOLUSD",1738666202071,1.15296945,207.93,207.82,26.96179416]
["bitfinex","SOLUSD",1738666202072,22.15019416,207.89,207.82,26.96179416]
["bitfinex","SOLUSD",1738666202268,22.15019416,207.91,207.83,22.15019416]
["bitfinex","SOLUSD",1738666202494,22.15019416,207.9,207.82,26.96179416]
["bitfinex","SOLUSD",1738666202804,0.25098,207.89,207.82,26.96179416]
["bitfinex","SOLUSD",1738666203482,22.15019416,207.92,207.84,22.15019416]
["bitfinex","SOLUSD",1738666204297,0.25098,207.89,207.82,26.96179416]
["bitfinex","SOLUSD",1738666204483,0.25098,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738666204799,22.15019416,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738666205201,0.25098,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738666205999,22.40117416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666206198,0.25098,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666206403,0.90238575,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666206605,22.15019416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666206901,22.40117416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666207103,36.06400269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666207285,40.75081269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666207488,35.81302269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666208701,40.87630269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666209605,64.02649685,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666210102,63.02649685,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666210314,40.87630269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666210628,63.02649685,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666211110,40.87630269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666211405,35.81302269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666212104,23.30378561,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666212280,22.40117416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666212776,41.6533983,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666213301,22.15019416,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666213509,22.15019416,207.88,207.8,22.15019416]
["bitfinex","SOLUSD",1738666213705,25.95019416,207.89,207.82,22.15019416]
["bitfinex","SOLUSD",1738666213881,3.8,207.89,207.82,22.15019416]
["bitfinex","SOLUSD",1738666214077,0.25098,207.87,207.82,22.15019416]
["bitfinex","SOLUSD",1738666214289,0.25098,207.87,207.79,0.03]
["bitfinex","SOLUSD",1738666214290,0.25098,207.87,207.81,22.15019416]
["bitfinex","SOLUSD",1738666214496,3.8,207.89,207.81,22.15019416]
["bitfinex","SOLUSD",1738666214688,22.15019416,207.9,207.82,22.15019416]
["bitfinex","SOLUSD",1738666214888,22.15019416,207.9,207.79,0.03]
["bitfinex","SOLUSD",1738666214889,11.25320302,207.93,207.87,22.15019416]
["bitfinex","SOLUSD",1738666215311,22.15019416,207.89,207.81,22.15019416]
["bitfinex","SOLUSD",1738666215617,0.25098,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738666216018,22.15019416,207.88,207.81,22.15019416]
["bitfinex","SOLUSD",1738666216404,0.90224362,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1738666216916,0.90224362,207.87,207.79,22.18019416]
["bitfinex","SOLUSD",1738666216917,22.15019416,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738666217105,0.25098,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738666217606,22.15019416,207.86,207.79,22.18019416]
["bitfinex","SOLUSD",1738666217922,0.25098,207.85,207.79,22.18019416]
["bitfinex","SOLUSD",1738666218918,13.66282853,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738666219118,22.15019416,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738666219417,22.15019416,207.86,207.79,0.03]
["bitfinex","SOLUSD",1738666219621,0.25098,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738666219921,22.15019416,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738666220318,0.25098,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738666220522,0.25098,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666221047,36.84100062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666221326,36.96649062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666221541,36.84100062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666222333,3.82,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666222847,3.82,207.81,207.79,22.18019416]
["bitfinex","SOLUSD",1738666223028,3.82,207.81,207.8,22.15019416]
["bitfinex","SOLUSD",1738666223201,3.82,207.81,207.79,22.18019416]
["bitfinex","SOLUSD",1738666223403,3.82,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666224398,22.40117416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666224604,0.25098,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666227411,35.93851269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666227618,3.82,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666227909,3.84,207.86,207.79,22.18019416]
["bitfinex","SOLUSD",1738666228106,22.15019416,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738666228313,22.15019416,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738666229062,25.99019416,207.86,207.79,0.03]
["bitfinex","SOLUSD",1738666229209,3.84,207.86,207.79,22.18019416]
["bitfinex","SOLUSD",1738666229432,13.78831853,207.85,207.79,22.18019416]
["bitfinex","SOLUSD",1738666229635,13.78831853,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738666230032,22.15019416,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1738666230238,13.78831853,207.85,207.8,4.8123]
["bitfinex","SOLUSD",1738666230475,22.15019416,207.84,207.8,4.8123]
["bitfinex","SOLUSD",1738666231373,22.15019416,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738666231585,22.27568416,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738666231874,0.25098,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738666232072,35.93851269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666232231,13.78831853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666232635,22.15019416,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738666232834,22.15019416,207.83,207.79,0.03]
["bitfinex","SOLUSD",1738666233056,22.27568416,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738666233262,23.05258344,207.87,207.79,22.18019416]
["bitfinex","SOLUSD",1738666233660,13.78831853,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738666233867,0.25098,207.86,207.8,4.8123]
["bitfinex","SOLUSD",1738666234160,0.25098,207.84,207.8,4.8123]
["bitfinex","SOLUSD",1738666235159,0.25098,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738666235546,13.41184853,207.85,207.79,4.8425]
["bitfinex","SOLUSD",1738666235746,22.15019416,207.86,207.79,4.8425]
["bitfinex","SOLUSD",1738666235959,23.05250966,207.86,207.79,4.8425]
["bitfinex","SOLUSD",1738666236163,35.93851269,207.85,207.79,4.8425]
["bitfinex","SOLUSD",1738666236966,0.25098,207.85,207.79,22.18019416]
["bitfinex","SOLUSD",1738666237169,26.11568416,207.88,207.81,22.15019416]
["bitfinex","SOLUSD",1738666237371,13.78831853,207.87,207.81,22.15019416]
["bitfinex","SOLUSD",1738666238288,3.82,207.91,207.84,22.15019416]
["bitfinex","SOLUSD",1738666238958,13.78831853,207.9,207.85,4.8111]
["bitfinex","SOLUSD",1738666239548,0.25098,207.88,207.82,22.15019416]
["bitfinex","SOLUSD",1738666240383,13.78831853,207.87,207.81,4.812]
["bitfinex","SOLUSD",1738666240549,13.66282853,207.87,207.81,26.96219416]
["bitfinex","SOLUSD",1738666241049,13.66282853,207.87,207.81,4.812]
["bitfinex","SOLUSD",1738666241050,35.81302269,207.87,207.81,4.812]
["bitfinex","SOLUSD",1738666241567,22.27568416,207.86,207.81,4.812]
["bitfinex","SOLUSD",1738666241768,22.15019416,207.85,207.81,4.812]
["bitfinex","SOLUSD",1738666242159,0.25098,207.84,207.8,4.8122]
["bitfinex","SOLUSD",1738666243281,0.25098,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738666244983,22.15019416,207.86,207.79,22.18019416]
["bitfinex","SOLUSD",1738666245291,35.68753269,207.87,207.79,22.18019416]
["bitfinex","SOLUSD",1738666245475,22.15019416,207.9,207.82,22.15019416]
["bitfinex","SOLUSD",1738666245680,22.15019416,207.9,207.83,22.15019416]
["bitfinex","SOLUSD",1738666245878,8.6299,207.91,207.79,0.03]
["bitfinex","SOLUSD",1738666245879,14.81591902,207.89,207.79,0.03]
["bitfinex","SOLUSD",1738666246189,22.15019416,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666246783,35.93851269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666247191,36.84110165,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666247383,41.77889165,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666249093,36.96659165,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666249392,36.06400269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666249584,35.93851269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666250195,36.06400269,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666250493,63.92913775,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666250699,64.92913775,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666255007,41.77894359,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666257919,45.53894359,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666261231,67.68913775,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666261906,13.78831853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666262296,13.66282853,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666262515,36.84104081,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666262811,36.96653081,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666263011,49.23203383,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666263511,21.24152155,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666263922,22.14409759,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666264212,7.45320302,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666264714,21.24152155,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666264920,44.29429062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666265289,44.41978062,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666265994,71.38227478,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666266407,63.92907176,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738666268343,22.50196,207.77,207.76,0.03]
["bitfinex","SOLUSD",1738666268500,36.06400269,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666268700,36.96701251,207.73,207.72,0.03]
["bitfinex","SOLUSD",1738666269124,20.50196,207.69,207.67,0.03]
["bitfinex","SOLUSD",1738666269304,40.72722224,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666269802,42.91788023,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666270206,41.72722224,207.68,207.67,0.03]
["bitfinex","SOLUSD",1738666270411,0.50196,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738666270610,23.05370676,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666270811,36.96751529,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666271617,13.78831853,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666271822,13.66282853,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666272134,0.90328617,207.67,207.61,0.03]
["bitfinex","SOLUSD",1738666272337,22.15019416,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738666272637,0.25098,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738666273232,0.90325892,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738666273400,29.81198751,207.66,207.61,0.03]
["bitfinex","SOLUSD",1738666273603,0.25098,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738666273907,1.15412914,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738666274840,13.53733853,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738666275545,13.66282853,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666275757,43.69981269,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738666276055,0.12549,207.53,207.51,0.03]
["bitfinex","SOLUSD",1738666276221,27.31600961,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666276542,34.45390934,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666276917,34.32841934,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666277121,4.01098,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666278324,3.76,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666279445,0.12549,207.55,207.51,22.18019416]
["bitfinex","SOLUSD",1738666279640,0.12549,207.55,207.53,22.15019416]
["bitfinex","SOLUSD",1738666279826,0.12549,207.55,207.51,22.18019416]
["bitfinex","SOLUSD",1738666280333,0.25098,207.54,207.51,0.03]
["bitfinex","SOLUSD",1738666280648,1.15468248,207.53,207.51,0.03]
["bitfinex","SOLUSD",1738666280836,22.27568416,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666281153,36.06400269,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666281556,40.88280269,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666281763,41.78670417,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666282566,36.96790417,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666283071,41.78670417,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666283742,161.31569806,207.52,207.51,0.03]
["bitfinex","SOLUSD",1738666283939,1.50196,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666284274,46.70652632,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666284658,64.93757485,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666284972,63.93757485,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666285181,42.78738069,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666285467,64.93757485,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666285875,41.78738069,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666286174,36.96818069,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666286945,0.25098,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666287480,24.07925116,207.53,207.49,0.03]
["bitfinex","SOLUSD",1738666287481,3.76,207.53,207.49,0.03]
["bitfinex","SOLUSD",1738666287637,23.05382088,207.6,207.52,22.15019416]
["bitfinex","SOLUSD",1738666287831,23.05382088,207.6,207.49,6.1872]
["bitfinex","SOLUSD",1738666288039,13.78831853,207.59,207.52,22.15019416]
["bitfinex","SOLUSD",1738666288281,1.02898343,207.58,207.51,22.15019416]
["bitfinex","SOLUSD",1738666288437,0.12549,207.56,207.51,22.15019416]
["bitfinex","SOLUSD",1738666288761,23.17927196,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1738666289591,1.0290778,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1738666289766,0.063,207.55,207.5,26.96939416]
["bitfinex","SOLUSD",1738666291207,0.063,207.55,207.53,22.15019416]
["bitfinex","SOLUSD",1738666291514,0.063,207.55,207.54,22.15019416]
["bitfinex","SOLUSD",1738666291871,0.063,207.55,207.53,22.15019416]
["bitfinex","SOLUSD",1738666292099,0.063,207.55,207.52,22.15019416]
["bitfinex","SOLUSD",1738666292266,0.063,207.55,207.53,22.15019416]
["bitfinex","SOLUSD",1738666292467,0.063,207.55,207.52,22.15019416]
["bitfinex","SOLUSD",1738666292810,0.063,207.55,207.54,22.15019416]
["bitfinex","SOLUSD",1738666293023,3.74,207.64,207.54,22.15019416]
["bitfinex","SOLUSD",1738666293334,0.25098,207.63,207.59,22.15019416]
["bitfinex","SOLUSD",1738666293521,0.25098,207.63,207.57,22.15019416]
["bitfinex","SOLUSD",1738666293811,0.12549,207.63,207.57,22.15019416]
["bitfinex","SOLUSD",1738666294180,0.12549,207.63,207.58,22.15019416]
["bitfinex","SOLUSD",1738666294385,0.12549,207.64,207.59,22.15019416]
["bitfinex","SOLUSD",1738666294969,13.53733853,207.67,207.61,22.15019416]
["bitfinex","SOLUSD",1738666295206,79.31019416,207.71,207.6,18.1993]
["bitfinex","SOLUSD",1738666295409,57.16,207.71,207.67,22.15019416]
["bitfinex","SOLUSD",1738666295704,57.16,207.71,207.68,22.15019416]
["bitfinex","SOLUSD",1738666295907,57.16,207.71,207.63,20.0]
["bitfinex","SOLUSD",1738666296077,0.25098,207.7,207.6,18.1993]
["bitfinex","SOLUSD",1738666296275,0.25098,207.7,207.64,22.15019416]
["bitfinex","SOLUSD",1738666296504,0.12549,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666297012,57.16,207.71,207.66,22.15019416]
["bitfinex","SOLUSD",1738666297227,57.16,207.71,207.67,4.8153]
["bitfinex","SOLUSD",1738666297438,0.25098,207.7,207.64,22.15019416]
["bitfinex","SOLUSD",1738666297795,57.16,207.71,207.65,22.15019416]
["bitfinex","SOLUSD",1738666298011,0.12549,207.7,207.66,22.15019416]
["bitfinex","SOLUSD",1738666298219,57.16,207.71,207.69,22.15019416]
["bitfinex","SOLUSD",1738666299326,57.16,207.71,207.7,4.8146]
["bitfinex","SOLUSD",1738666300237,0.12549,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666300396,0.12549,207.7,207.61,12.0417]
["bitfinex","SOLUSD",1738666300397,0.25098,207.7,207.63,26.96639416]
["bitfinex","SOLUSD",1738666300596,0.25098,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666301310,0.25098,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738666301930,0.12549,207.7,207.66,26.96569416]
["bitfinex","SOLUSD",1738666302311,0.25098,207.7,207.66,26.96569416]
["bitfinex","SOLUSD",1738666302843,0.12549,207.7,207.66,26.96569416]
["bitfinex","SOLUSD",1738666303036,57.16,207.71,207.69,22.15019416]
["bitfinex","SOLUSD",1738666303244,57.16,207.71,207.7,26.96479416]
["bitfinex","SOLUSD",1738666304840,0.12549,207.7,207.68,4.8148]
["bitfinex","SOLUSD",1738666305348,0.12549,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738666305349,0.25098,207.7,207.66,4.8155]
["bitfinex","SOLUSD",1738666305549,0.25098,207.7,207.62,22.15019416]
["bitfinex","SOLUSD",1738666305717,0.25098,207.7,207.63,22.15019416]
["bitfinex","SOLUSD",1738666306535,0.25098,207.7,207.63,26.96639416]
["bitfinex","SOLUSD",1738666306737,0.25098,207.7,207.64,22.15019416]
["bitfinex","SOLUSD",1738666307051,0.25098,207.7,207.66,22.15019416]
["bitfinex","SOLUSD",1738666307629,0.25098,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666307826,0.12549,207.7,207.66,22.15019416]
["bitfinex","SOLUSD",1738666308053,0.12549,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666308251,0.25098,207.7,207.65,22.15019416]
["bitfinex","SOLUSD",1738666308427,1.15386743,207.7,207.63,26.96639416]
["bitfinex","SOLUSD",1738666309553,0.12549,207.66,207.62,4.8164]
["bitfinex","SOLUSD",1738666309854,0.12549,207.66,207.61,22.15019416]
["bitfinex","SOLUSD",1738666309855,0.25098,207.64,207.6,4.8167]
["bitfinex","SOLUSD",1738666310434,0.12549,207.62,207.56,26.96799416]
["bitfinex","SOLUSD",1738666310632,0.12549,207.62,207.56,4.8178]
["bitfinex","SOLUSD",1738666311137,23.17898687,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1738666311448,0.25098,207.58,207.55,0.03]
["bitfinex","SOLUSD",1738666311945,0.12549,207.6,207.55,0.03]
["bitfinex","SOLUSD",1738666312254,22.15019416,207.61,207.55,0.03]
["bitfinex","SOLUSD",1738666312427,0.90330084,207.62,207.55,22.18019416]
["bitfinex","SOLUSD",1738666312626,0.37647,207.62,207.56,22.15019416]
["bitfinex","SOLUSD",1738666312823,0.25098,207.62,207.56,22.15019416]
["bitfinex","SOLUSD",1738666313043,0.25098,207.62,207.59,22.15019416]
["bitfinex","SOLUSD",1738666313244,0.12549,207.62,207.59,22.15019416]
["bitfinex","SOLUSD",1738666313454,0.12549,207.62,207.6,4.8169]
["bitfinex","SOLUSD",1738666314127,0.12549,207.62,207.6,26.96709416]
["bitfinex","SOLUSD",1738666314842,0.12549,207.62,207.6,4.8169]
["bitfinex","SOLUSD",1738666315138,0.12549,207.64,207.6,26.96709416]
["bitfinex","SOLUSD",1738666315348,3.7,207.65,207.6,26.96709416]
["bitfinex","SOLUSD",1738666315747,0.12549,207.64,207.6,26.96709416]
["bitfinex","SOLUSD",1738666316766,3.7,207.65,207.6,26.96709416]
["bitfinex","SOLUSD",1738666317462,0.12549,207.65,207.6,26.96709416]
["bitfinex","SOLUSD",1738666317649,0.25098,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1738666317833,0.25098,207.59,207.55,0.03]
["bitfinex","SOLUSD",1738666318146,0.50196,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666318357,14.81746656,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666319857,36.96766072,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666320064,37.96766072,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666320761,42.78546072,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666320964,36.96766072,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666321160,13.91380853,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666321470,0.90355719,207.57,207.55,0.03]
["bitfinex","SOLUSD",1738666321675,13.91380853,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666322082,0.25098,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666322253,23.05373765,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666322455,36.96754618,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666322656,44.10544591,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666322853,48.92324591,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738666323591,0.50196,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738666323751,36.96806598,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666325464,41.78726598,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666326194,36.96806598,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666326400,36.06400269,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666326881,40.88320269,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666327984,36.06400269,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666328309,0.90395142,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738666328592,3.7,207.56,207.49,22.18019416]
["bitfinex","SOLUSD",1738666328889,22.15019416,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738666329601,22.15019416,207.53,207.49,0.03]
["bitfinex","SOLUSD",1738666329772,23.05382629,207.55,207.49,0.03]
["bitfinex","SOLUSD",1738666329970,13.91380853,207.54,207.49,0.03]
["bitfinex","SOLUSD",1738666330168,22.15019416,207.55,207.49,0.03]
["bitfinex","SOLUSD",1738666330482,36.82439724,207.61,207.54,22.15019416]
["bitfinex","SOLUSD",1738666330662,3.76,207.6,207.54,22.15019416]
["bitfinex","SOLUSD",1738666330861,13.91380853,207.59,207.52,22.15019416]
["bitfinex","SOLUSD",1738666331297,0.25098,207.59,207.52,22.15019416]
["bitfinex","SOLUSD",1738666332086,0.12549,207.58,207.53,4.8185]
["bitfinex","SOLUSD",1738666332598,13.66282853,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1738666332894,0.25098,207.52,207.49,4.8494]
["bitfinex","SOLUSD",1738666333198,22.15019416,207.55,207.49,4.8494]
["bitfinex","SOLUSD",1738666333866,22.15019416,207.57,207.49,4.8494]
["bitfinex","SOLUSD",1738666334066,22.15019416,207.57,207.51,4.819]
["bitfinex","SOLUSD",1738666334262,3.76,207.6,207.52,22.15019416]
["bitfinex","SOLUSD",1738666334580,3.76,207.6,207.54,22.15019416]
["bitfinex","SOLUSD",1738666335170,0.25098,207.59,207.54,22.15019416]
["bitfinex","SOLUSD",1738666335373,0.25098,207.59,207.55,4.8181]
["bitfinex","SOLUSD",1738666335806,0.25098,207.57,207.5,22.15019416]
["bitfinex","SOLUSD",1738666335983,0.25098,207.55,207.51,4.819]
["bitfinex","SOLUSD",1738666336702,0.37647,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738666336905,22.52666416,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738666337087,0.37647,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738666338072,23.43019482,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738666338910,36.06400269,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666339073,23.30477084,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666339275,22.15019416,207.59,207.54,0.03]
["bitfinex","SOLUSD",1738666339499,0.063,207.6,207.55,22.15019416]
["bitfinex","SOLUSD",1738666339911,0.12549,207.58,207.54,0.03]
["bitfinex","SOLUSD",1738666340081,0.50196,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738666340287,36.96761147,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666342125,41.78571147,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666342330,36.06400269,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666342495,4.11647,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666342700,3.99098,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666343634,23.37551826,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666343799,45.52571242,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666344310,40.70761242,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666345850,45.52571242,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738666346617,45.52571242,207.55,207.49,0.03]
["bitfinex","SOLUSD",1738666346618,20.50196,207.51,207.49,0.03]
["bitfinex","SOLUSD",1738666346842,36.84242232,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666347564,36.96791232,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666347723,41.78711232,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666350055,63.93730648,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666350243,73.07520621,207.5,207.49,0.03]
["bitfinex","SOLUSD",1738666350556,73.07520621,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666350557,33.91380853,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666350756,64.10625587,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666351321,65.10625587,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666351729,64.10625587,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666352248,68.92615587,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666354177,0.50196,207.42,207.4,0.03]
["bitfinex","SOLUSD",1738666354326,40.56289377,207.41,207.4,0.03]
["bitfinex","SOLUSD",1738666354759,40.68838377,207.41,207.4,0.03]
["bitfinex","SOLUSD",1738666355957,45.50968377,207.41,207.4,0.03]
["bitfinex","SOLUSD",1738666358985,67.65987793,207.41,207.4,0.03]
["bitfinex","SOLUSD",1738666359276,74.79777766,207.41,207.4,0.03]
["bitfinex","SOLUSD",1738666359447,74.79777766,207.41,207.34,0.03]
["bitfinex","SOLUSD",1738666359650,35.93851269,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666359871,22.52666416,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666361054,22.65215416,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666361675,36.06400269,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666361973,36.9685287,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666362174,23.05470646,207.39,207.34,0.03]
["bitfinex","SOLUSD",1738666362354,22.15019416,207.41,207.34,22.18019416]
["bitfinex","SOLUSD",1738666362554,46.77445403,207.4,207.34,0.03]
["bitfinex","SOLUSD",1738666362770,0.37647,207.39,207.34,0.03]
["bitfinex","SOLUSD",1738666363373,0.37647,207.37,207.34,0.03]
["bitfinex","SOLUSD",1738666364273,23.05458348,207.37,207.34,0.03]
["bitfinex","SOLUSD",1738666364482,0.37647,207.36,207.34,0.03]
["bitfinex","SOLUSD",1738666364685,36.9684827,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666365058,23.55663417,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666365370,0.25098,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738666367172,3.72,207.4,207.33,21.71019416]
["bitfinex","SOLUSD",1738666367485,13.91380853,207.39,207.33,22.15019416]
["bitfinex","SOLUSD",1738666367659,36.06400269,207.39,207.31,26.97379416]
["bitfinex","SOLUSD",1738666370999,0.25098,207.36,207.31,4.8236]
["bitfinex","SOLUSD",1738666372701,0.25098,207.36,207.3,22.15019416]
["bitfinex","SOLUSD",1738666373205,0.25098,207.36,207.31,22.15019416]
["bitfinex","SOLUSD",1738666373407,0.25098,207.36,207.31,22.18019416]
["bitfinex","SOLUSD",1738666373612,0.31398,207.36,207.31,22.18019416]
["bitfinex","SOLUSD",1738666374280,0.31398,207.36,207.32,4.8234]
["bitfinex","SOLUSD",1738666375719,0.31398,207.36,207.31,0.03]
["bitfinex","SOLUSD",1738666376675,0.31398,207.36,207.31,22.18019416]
["bitfinex","SOLUSD",1738666376876,0.31398,207.36,207.32,4.8234]
["bitfinex","SOLUSD",1738666379007,0.31398,207.36,207.31,4.8536]
["bitfinex","SOLUSD",1738666379605,0.31398,207.36,207.32,22.15019416]
["bitfinex","SOLUSD",1738666379782,0.31398,207.36,207.31,27.00379416]
["bitfinex","SOLUSD",1738666380315,0.31398,207.36,207.34,22.15019416]
["bitfinex","SOLUSD",1738666380316,0.063,207.36,207.34,22.15019416]
["bitfinex","SOLUSD",1738666380620,0.063,207.36,207.33,13.94356751]
["bitfinex","SOLUSD",1738666381288,0.063,207.36,207.34,4.8229]
["bitfinex","SOLUSD",1738666381495,0.063,207.36,207.34,18.76646751]
["bitfinex","SOLUSD",1738666382700,0.063,207.36,207.34,4.8229]
["bitfinex","SOLUSD",1738666382999,0.063,207.36,207.32,4.8232]
["bitfinex","SOLUSD",1738666383382,0.25098,207.34,207.31,0.03]
["bitfinex","SOLUSD",1738666383704,14.19454751,207.34,207.31,0.03]
["bitfinex","SOLUSD",1738666383888,14.19454751,207.34,207.31,4.8536]
["bitfinex","SOLUSD",1738666384285,0.25098,207.34,207.31,4.8536]
["bitfinex","SOLUSD",1738666384588,0.063,207.36,207.31,13.97356751]
["bitfinex","SOLUSD",1738666385216,0.063,207.36,207.31,0.03]
["bitfinex","SOLUSD",1738666385515,0.063,207.36,207.35,13.94356751]
["bitfinex","SOLUSD",1738666386097,0.063,207.36,207.33,13.94356751]
["bitfinex","SOLUSD",1738666386298,0.063,207.36,207.31,0.03]
["bitfinex","SOLUSD",1738666386702,0.063,207.36,207.31,4.8536]
["bitfinex","SOLUSD",1738666387288,0.063,207.36,207.31,18.79716751]
["bitfinex","SOLUSD",1738666388109,0.063,207.36,207.33,13.94356751]
["bitfinex","SOLUSD",1738666388480,0.063,207.36,207.32,13.94356751]
["bitfinex","SOLUSD",1738666388686,0.063,207.36,207.33,4.8232]
["bitfinex","SOLUSD",1738666389493,0.063,207.36,207.34,13.94356751]
["bitfinex","SOLUSD",1738666389811,0.063,207.36,207.35,13.94356751]
["bitfinex","SOLUSD",1738666390316,0.12549,207.43,207.35,13.94356751]
["bitfinex","SOLUSD",1738666390515,14.32003751,207.43,207.36,33.94356751]
["bitfinex","SOLUSD",1738666390814,0.25098,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1738666391117,15.09874965,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1738666391311,0.25098,207.38,207.34,4.8229]
["bitfinex","SOLUSD",1738666391818,0.25098,207.36,207.32,4.8234]
["bitfinex","SOLUSD",1738666392185,14.06905751,207.37,207.32,18.76696751]
["bitfinex","SOLUSD",1738666392186,0.25098,207.37,207.32,18.76696751]
["bitfinex","SOLUSD",1738666392711,0.25098,207.37,207.32,4.8234]
["bitfinex","SOLUSD",1738666393014,14.06905751,207.39,207.32,4.8234]
["bitfinex","SOLUSD",1738666393209,13.94356751,207.39,207.32,4.8234]
["bitfinex","SOLUSD",1738666393415,14.06905751,207.41,207.33,13.94356751]
["bitfinex","SOLUSD",1738666393786,0.37647,207.4,207.33,13.94356751]
["bitfinex","SOLUSD",1738666394597,0.37647,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1738666395800,0.25098,207.38,207.34,4.8229]
["bitfinex","SOLUSD",1738666396321,0.25098,207.38,207.32,4.8232]
["bitfinex","SOLUSD",1738666397119,0.25098,207.38,207.33,13.94356751]
["bitfinex","SOLUSD",1738666397417,0.25098,207.39,207.33,13.94356751]
["bitfinex","SOLUSD",1738666397624,13.94356751,207.37,207.31,0.03]
["bitfinex","SOLUSD",1738666397787,0.25098,207.36,207.32,4.8234]
["bitfinex","SOLUSD",1738666397984,0.25098,207.34,207.31,0.03]
["bitfinex","SOLUSD",1738666398317,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666399308,0.37647,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666401713,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666403587,0.12549,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666404301,13.91380853,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666408892,0.50196,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666409514,13.91380853,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666410524,18.73720853,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666410899,13.91380853,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666411295,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666411521,7.53630335,207.35,207.31,0.03]
["bitfinex","SOLUSD",1738666411726,0.25098,207.34,207.31,0.03]
["bitfinex","SOLUSD",1738666412431,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666412801,0.50196,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666413606,15.35016535,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666414227,14.44552751,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666415013,0.50196,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666416922,14.44552751,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666418032,32.68077604,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666418334,33.58556977,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666419404,28.76216977,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666419608,27.85737604,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666419948,36.29838333,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666421503,41.12178333,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666421920,33.58547998,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666424133,14.44552751,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666424315,4.18196,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666424830,4.05647,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666425033,0.37647,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666425232,7.53630335,207.33,207.31,0.03]
["bitfinex","SOLUSD",1738666425807,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666426333,7.53630335,207.33,207.31,0.03]
["bitfinex","SOLUSD",1738666426637,6.46384878,207.33,207.32,13.94356751]
["bitfinex","SOLUSD",1738666426827,1.46442861,207.34,207.32,13.94356751]
["bitfinex","SOLUSD",1738666427028,29.87581208,207.36,207.33,13.94356751]
["bitfinex","SOLUSD",1738666427029,3.84842863,207.36,207.33,13.94356751]
["bitfinex","SOLUSD",1738666427240,2.863e-05,207.36,207.35,13.94356751]
["bitfinex","SOLUSD",1738666427939,0.063,207.4,207.35,13.94356751]
["bitfinex","SOLUSD",1738666428127,0.063,207.4,207.39,13.94356751]
["bitfinex","SOLUSD",1738666428436,35.75882773,207.41,207.39,18.76536751]
["bitfinex","SOLUSD",1738666428611,35.75882773,207.41,207.4,13.94356751]
["bitfinex","SOLUSD",1738666429017,24.29782773,207.41,207.4,13.94356751]
["bitfinex","SOLUSD",1738666430429,62.04591223,207.43,207.4,13.94356751]
["bitfinex","SOLUSD",1738666430619,62.04591223,207.43,207.42,13.94356751]
["bitfinex","SOLUSD",1738666430938,57.22,207.46,207.42,13.94356751]
["bitfinex","SOLUSD",1738666431141,57.22,207.46,207.43,13.94356751]
["bitfinex","SOLUSD",1738666431340,57.22,207.46,207.45,13.94356751]
["bitfinex","SOLUSD",1738666432716,57.22,207.46,207.45,18.76396751]
["bitfinex","SOLUSD",1738666433621,55.7970693,207.46,207.45,18.76396751]
["bitfinex","SOLUSD",1738666434529,55.8600693,207.46,207.45,18.76396751]
["bitfinex","SOLUSD",1738666434749,0.063,207.46,207.45,18.76396751]
["bitfinex","SOLUSD",1738666434919,14.00656751,207.57,207.48,20.0]
["bitfinex","SOLUSD",1738666435118,0.063,207.57,207.52,13.94356751]
["bitfinex","SOLUSD",1738666435320,0.063,207.57,207.46,0.361933]
["bitfinex","SOLUSD",1738666435321,0.063,207.57,207.54,13.94356751]
["bitfinex","SOLUSD",1738666435725,0.063,207.57,207.53,13.94356751]
["bitfinex","SOLUSD",1738666435925,0.063,207.57,207.52,13.94356751]
["bitfinex","SOLUSD",1738666436330,0.063,207.57,207.53,13.94356751]
["bitfinex","SOLUSD",1738666436535,0.063,207.57,207.54,13.94356751]
["bitfinex","SOLUSD",1738666437043,0.063,207.57,207.52,20.0]
["bitfinex","SOLUSD",1738666437348,0.063,207.57,207.53,13.94356751]
["bitfinex","SOLUSD",1738666438354,0.063,207.57,207.56,13.94356751]
["bitfinex","SOLUSD",1738666439252,0.063,207.57,207.56,4.8178]
["bitfinex","SOLUSD",1738666440546,0.063,207.57,207.55,13.94356751]
["bitfinex","SOLUSD",1738666440850,0.063,207.57,207.54,13.94356751]
["bitfinex","SOLUSD",1738666441024,0.063,207.57,207.53,4.8185]
["bitfinex","SOLUSD",1738666441219,0.063,207.57,207.53,18.76206751]
["bitfinex","SOLUSD",1738666441640,0.063,207.57,207.53,4.8185]
["bitfinex","SOLUSD",1738666441845,0.063,207.57,207.54,13.94356751]
["bitfinex","SOLUSD",1738666442655,0.063,207.57,207.55,4.8181]
["bitfinex","SOLUSD",1738666443942,0.063,207.57,207.56,13.94356751]
["bitfinex","SOLUSD",1738666444143,0.063,207.6,207.59,20.0]
["bitfinex","SOLUSD",1738666444355,3.66,207.73,207.63,13.94356751]
["bitfinex","SOLUSD",1738666444651,1.6231,207.74,207.68,13.94356751]
["bitfinex","SOLUSD",1738666444832,3.66,207.75,207.69,13.94356751]
["bitfinex","SOLUSD",1738666445034,0.12549,207.75,207.69,13.94356751]
["bitfinex","SOLUSD",1738666445442,13.94356751,207.73,207.68,4.815]
["bitfinex","SOLUSD",1738666445640,14.19454751,207.72,207.66,4.8153]
["bitfinex","SOLUSD",1738666446225,4.8137,207.74,207.64,4.8158]
["bitfinex","SOLUSD",1738666446226,13.94356751,207.69,207.64,4.8158]
["bitfinex","SOLUSD",1738666446654,13.94356751,207.66,207.59,18.76066751]
["bitfinex","SOLUSD",1738666446825,0.25098,207.66,207.6,13.94356751]
["bitfinex","SOLUSD",1738666447031,13.94356751,207.67,207.6,13.94356751]
["bitfinex","SOLUSD",1738666447246,14.19454751,207.69,207.61,13.94356751]
["bitfinex","SOLUSD",1738666447442,14.00656751,207.71,207.63,13.94356751]
["bitfinex","SOLUSD",1738666447654,0.25098,207.7,207.65,13.94356751]
["bitfinex","SOLUSD",1738666447844,0.063,207.71,207.66,13.94356751]
["bitfinex","SOLUSD",1738666448240,0.063,207.71,207.67,13.94356751]
["bitfinex","SOLUSD",1738666448553,0.063,207.71,207.68,13.94356751]
["bitfinex","SOLUSD",1738666448934,0.063,207.71,207.68,18.75846751]
["bitfinex","SOLUSD",1738666449457,0.063,207.71,207.7,13.94356751]
["bitfinex","SOLUSD",1738666449655,0.063,207.76,207.7,13.94356751]
["bitfinex","SOLUSD",1738666449858,0.063,207.76,207.73,33.94356751]
["bitfinex","SOLUSD",1738666450045,0.063,207.76,207.74,13.94356751]
["bitfinex","SOLUSD",1738666450434,0.063,207.76,207.71,33.94356751]
["bitfinex","SOLUSD",1738666450641,0.063,207.76,207.72,13.94356751]
["bitfinex","SOLUSD",1738666450853,0.063,207.76,207.71,33.94356751]
["bitfinex","SOLUSD",1738666451042,0.063,207.76,207.72,13.94356751]
["bitfinex","SOLUSD",1738666451243,0.063,207.76,207.74,13.94356751]
["bitfinex","SOLUSD",1738666451458,0.063,207.76,207.75,13.94356751]
["bitfinex","SOLUSD",1738666451754,0.063,207.76,207.73,13.94356751]
["bitfinex","SOLUSD",1738666451958,0.063,207.76,207.71,24.8141]
["bitfinex","SOLUSD",1738666452134,0.25098,207.75,207.71,20.0]
["bitfinex","SOLUSD",1738666452335,0.25098,207.71,207.65,13.94356751]
["bitfinex","SOLUSD",1738666452652,14.19454751,207.71,207.66,4.8153]
["bitfinex","SOLUSD",1738666452960,13.94356751,207.72,207.65,13.94356751]
["bitfinex","SOLUSD",1738666453152,13.94356751,207.73,207.64,16.856]
["bitfinex","SOLUSD",1738666453458,14.32003751,207.73,207.65,13.94356751]
["bitfinex","SOLUSD",1738666453762,0.25098,207.69,207.64,4.816]
["bitfinex","SOLUSD",1738666453956,14.19454751,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1738666454355,14.19454751,207.69,207.64,20.0]
["bitfinex","SOLUSD",1738666454655,0.25098,207.67,207.64,20.0]
["bitfinex","SOLUSD",1738666454851,4.56296701,207.7,207.64,24.8158]
["bitfinex","SOLUSD",1738666454852,17.60356751,207.7,207.64,24.8158]
["bitfinex","SOLUSD",1738666455154,3.66,207.7,207.64,38.75936751]
["bitfinex","SOLUSD",1738666455358,13.94356751,207.71,207.64,38.75936751]
["bitfinex","SOLUSD",1738666455736,0.25098,207.7,207.64,38.75936751]
["bitfinex","SOLUSD",1738666456038,0.25098,207.7,207.65,13.94356751]
["bitfinex","SOLUSD",1738666456360,0.25098,207.71,207.65,13.94356751]
["bitfinex","SOLUSD",1738666456567,0.25098,207.69,207.63,13.94356751]
["bitfinex","SOLUSD",1738666456867,0.25098,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1738666457050,0.25098,207.69,207.63,18.75976751]
["bitfinex","SOLUSD",1738666457363,27.60639604,207.69,207.61,13.94356751]
["bitfinex","SOLUSD",1738666457667,13.94356751,207.66,207.6,4.8168]
["bitfinex","SOLUSD",1738666457850,0.25098,207.65,207.6,4.8168]
["bitfinex","SOLUSD",1738666458358,0.25098,207.65,207.61,20.0]
["bitfinex","SOLUSD",1738666458577,0.25098,207.65,207.6,4.8168]
["bitfinex","SOLUSD",1738666458763,0.25098,207.64,207.6,4.8168]
["bitfinex","SOLUSD",1738666458972,0.25098,207.64,207.58,4.8174]
["bitfinex","SOLUSD",1738666459338,0.25098,207.64,207.58,18.76096751]
["bitfinex","SOLUSD",1738666459965,0.25098,207.64,207.59,33.94356751]
["bitfinex","SOLUSD",1738666460165,0.25098,207.66,207.6,4.8169]
["bitfinex","SOLUSD",1738666460970,0.25098,207.67,207.6,18.76046751]
["bitfinex","SOLUSD",1738666461143,0.03,207.68,207.64,13.94356751]
["bitfinex","SOLUSD",1738666461641,14.19454751,207.67,207.6,18.76046751]
["bitfinex","SOLUSD",1738666461846,0.25098,207.65,207.6,4.8169]
["bitfinex","SOLUSD",1738666463155,0.12549,207.66,207.6,18.76046751]
["bitfinex","SOLUSD",1738666463473,0.25098,207.65,207.6,4.8169]
["bitfinex","SOLUSD",1738666464255,0.25098,207.65,207.58,13.94356751]
["bitfinex","SOLUSD",1738666464462,0.25098,207.65,207.59,4.8171]
["bitfinex","SOLUSD",1738666464867,0.25098,207.65,207.6,13.94356751]
["bitfinex","SOLUSD",1738666465062,0.03,207.68,207.64,13.94356751]
["bitfinex","SOLUSD",1738666465371,0.03,207.68,207.67,13.94356751]
["bitfinex","SOLUSD",1738666465570,0.03,207.68,207.66,13.94356751]
["bitfinex","SOLUSD",1738666466369,0.03,207.68,207.67,4.8153]
["bitfinex","SOLUSD",1738666467765,0.25098,207.67,207.63,4.816]
["bitfinex","SOLUSD",1738666467952,0.25098,207.65,207.62,4.8164]
["bitfinex","SOLUSD",1738666468152,14.19454751,207.63,207.57,4.8174]
["bitfinex","SOLUSD",1738666468357,13.94356751,207.62,207.56,4.8178]
["bitfinex","SOLUSD",1738666468768,0.25098,207.63,207.56,18.76136751]
["bitfinex","SOLUSD",1738666469066,0.25098,207.63,207.57,13.94356751]
["bitfinex","SOLUSD",1738666469366,13.94356751,207.67,207.6,13.94356751]
["bitfinex","SOLUSD",1738666469550,3.69,207.68,207.62,13.94356751]
["bitfinex","SOLUSD",1738666469959,0.25098,207.67,207.62,13.94356751]
["bitfinex","SOLUSD",1738666470483,0.25098,207.67,207.63,18.75976751]
["bitfinex","SOLUSD",1738666470788,0.25098,207.67,207.63,4.8162]
["bitfinex","SOLUSD",1738666471252,0.25098,207.67,207.63,18.75976751]
["bitfinex","SOLUSD",1738666471856,3.69,207.68,207.63,18.75976751]
["bitfinex","SOLUSD",1738666472256,0.03,207.68,207.64,13.94356751]
["bitfinex","SOLUSD",1738666472457,0.03,207.68,207.65,13.94356751]
["bitfinex","SOLUSD",1738666472761,0.03,207.68,207.67,13.94356751]
["bitfinex","SOLUSD",1738666473087,0.0001,207.68,207.67,13.94356751]
["bitfinex","SOLUSD",1738666473258,0.0001,207.68,207.67,28.35541604]
["bitfinex","SOLUSD",1738666473456,0.063,207.76,207.69,1.0]
["bitfinex","SOLUSD",1738666473659,0.063,207.76,207.75,13.94356751]
["bitfinex","SOLUSD",1738666473859,0.063,207.76,207.75,18.75696751]
["bitfinex","SOLUSD",1738666474592,0.063,207.76,207.73,13.94356751]
["bitfinex","SOLUSD",1738666475084,0.063,207.76,207.72,18.75746751]
["bitfinex","SOLUSD",1738666475965,0.063,207.76,207.74,13.94356751]
["bitfinex","SOLUSD",1738666476164,0.063,207.76,207.75,13.94356751]
["bitfinex","SOLUSD",1738666476691,0.063,207.76,207.72,27.03870673]
["bitfinex","SOLUSD",1738666477289,0.063,207.76,207.72,4.8139]
["bitfinex","SOLUSD",1738666477783,0.063,207.76,207.7,22.22480673]
["bitfinex","SOLUSD",1738666477965,22.28780673,207.76,207.69,27.03960673]
["bitfinex","SOLUSD",1738666478167,0.063,207.76,207.7,22.22480673]
["bitfinex","SOLUSD",1738666478366,0.063,207.76,207.71,22.22480673]
["bitfinex","SOLUSD",1738666478574,0.063,207.76,207.7,22.22480673]
["bitfinex","SOLUSD",1738666478781,0.063,207.76,207.71,22.22480673]
["bitfinex","SOLUSD",1738666479395,22.47578673,207.75,207.69,4.8148]
["bitfinex","SOLUSD",1738666479601,22.47578673,207.73,207.66,23.43647199]
["bitfinex","SOLUSD",1738666479896,22.47578673,207.73,207.67,4.8153]
["bitfinex","SOLUSD",1738666480073,22.47578673,207.73,207.67,27.04010673]
["bitfinex","SOLUSD",1738666480074,0.25098,207.73,207.67,27.04010673]
["bitfinex","SOLUSD",1738666480270,22.47578673,207.73,207.67,4.8153]
["bitfinex","SOLUSD",1738666482686,0.25098,207.73,207.67,27.04010673]
["bitfinex","SOLUSD",1738666482891,0.25098,207.73,207.68,22.22480673]
["bitfinex","SOLUSD",1738666483694,0.25098,207.73,207.69,4.8148]
["bitfinex","SOLUSD",1738666484998,0.28098,207.73,207.69,4.8148]
["bitfinex","SOLUSD",1738666486390,0.28098,207.73,207.67,22.22480673]
["bitfinex","SOLUSD",1738666486569,0.12549,207.7,207.65,4.8157]
["bitfinex","SOLUSD",1738666489407,0.12549,207.7,207.63,22.22480673]
["bitfinex","SOLUSD",1738666489408,0.37647,207.7,207.63,22.22480673]
["bitfinex","SOLUSD",1738666489709,22.47578673,207.68,207.64,4.8159]
["bitfinex","SOLUSD",1738666490504,22.47578673,207.68,207.62,0.063]
["bitfinex","SOLUSD",1738666490707,22.47578673,207.68,207.62,4.8794]
["bitfinex","SOLUSD",1738666491407,0.25098,207.66,207.62,4.8794]
["bitfinex","SOLUSD",1738666491582,0.25098,207.64,207.62,0.063]
["bitfinex","SOLUSD",1738666492101,22.22480673,207.64,207.62,0.063]
["bitfinex","SOLUSD",1738666492287,23.6299836,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738666492487,48.06893213,207.63,207.62,0.063]
["bitfinex","SOLUSD",1738666494212,0.25098,207.56,207.51,22.22480673]
["bitfinex","SOLUSD",1738666495017,0.25098,207.57,207.51,22.22480673]
["bitfinex","SOLUSD",1738666495519,0.25098,207.57,207.52,4.8188]
["bitfinex","SOLUSD",1738666496518,0.12549,207.56,207.5,4.8191]
["bitfinex","SOLUSD",1738666496815,0.25098,207.54,207.5,4.8191]
["bitfinex","SOLUSD",1738666497002,22.47578673,207.54,207.47,27.04470673]
["bitfinex","SOLUSD",1738666497211,22.47578673,207.54,207.47,4.8199]
["bitfinex","SOLUSD",1738666497380,22.47578673,207.54,207.47,27.04470673]
["bitfinex","SOLUSD",1738666498719,22.22480673,207.56,207.49,22.22480673]
["bitfinex","SOLUSD",1738666499611,0.37647,207.56,207.49,22.22480673]
["bitfinex","SOLUSD",1738666499817,0.37647,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1738666500327,3.66,207.61,207.54,22.22480673]
["bitfinex","SOLUSD",1738666500501,6.2109,207.63,207.58,22.22480673]
["bitfinex","SOLUSD",1738666500688,6.2109,207.63,207.51,0.36144115]
["bitfinex","SOLUSD",1738666500891,13.78831853,207.56,207.46,0.03]
["bitfinex","SOLUSD",1738666501123,0.12549,207.53,207.46,4.85]
["bitfinex","SOLUSD",1738666501284,0.50196,207.51,207.46,0.03]
["bitfinex","SOLUSD",1738666501930,0.25098,207.48,207.46,0.03]
["bitfinex","SOLUSD",1738666502732,0.25098,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666503733,22.29469481,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666503889,22.29469481,207.54,207.47,22.29469481]
["bitfinex","SOLUSD",1738666504095,6.4947,207.58,207.47,22.29469481]
["bitfinex","SOLUSD",1738666504096,6.4947,207.58,207.51,22.29469481]
["bitfinex","SOLUSD",1738666504315,1.5563,207.62,207.57,22.29469481]
["bitfinex","SOLUSD",1738666504634,1.5563,207.62,207.53,13.41184853]
["bitfinex","SOLUSD",1738666504930,0.12549,207.58,207.46,0.03]
["bitfinex","SOLUSD",1738666505225,0.25098,207.54,207.46,0.03]
["bitfinex","SOLUSD",1738666505528,22.54567481,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666505835,22.29469481,207.51,207.46,0.03]
["bitfinex","SOLUSD",1738666506115,22.67116481,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666506493,0.12549,207.49,207.46,0.03]
["bitfinex","SOLUSD",1738666507125,22.67116481,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666507739,0.25098,207.48,207.46,0.03]
["bitfinex","SOLUSD",1738666508440,5.2518,207.52,207.46,22.32469481]
["bitfinex","SOLUSD",1738666508607,6.4947,207.54,207.47,22.29469481]
["bitfinex","SOLUSD",1738666509355,0.25098,207.53,207.46,22.32469481]
["bitfinex","SOLUSD",1738666509512,22.42018481,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666510746,22.29469481,207.51,207.46,0.03]
["bitfinex","SOLUSD",1738666511110,22.29469481,207.52,207.46,0.03]
["bitfinex","SOLUSD",1738666511333,0.25098,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666511640,22.54567481,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666512016,23.57508252,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666512222,0.37647,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666512411,0.25098,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666512811,22.54567481,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666513320,0.25098,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666513521,25.95469481,207.52,207.46,0.03]
["bitfinex","SOLUSD",1738666513707,22.29469481,207.51,207.46,0.03]
["bitfinex","SOLUSD",1738666513912,0.25098,207.5,207.46,0.03]
["bitfinex","SOLUSD",1738666519240,30.36559481,207.54,207.47,22.29469481]
["bitfinex","SOLUSD",1738666519545,3.66,207.57,207.52,22.29469481]
["bitfinex","SOLUSD",1738666519731,0.25098,207.56,207.46,0.03]
["bitfinex","SOLUSD",1738666520742,0.25098,207.54,207.47,47.11459481]
["bitfinex","SOLUSD",1738666520940,0.25098,207.54,207.48,22.29469481]
["bitfinex","SOLUSD",1738666521638,25.95469481,207.57,207.49,22.29469481]
["bitfinex","SOLUSD",1738666521816,3.66,207.57,207.51,22.29469481]
["bitfinex","SOLUSD",1738666522139,0.25098,207.55,207.47,24.8199]
["bitfinex","SOLUSD",1738666522318,22.54567481,207.53,207.47,4.8199]
["bitfinex","SOLUSD",1738666522644,0.25098,207.53,207.47,24.8199]
["bitfinex","SOLUSD",1738666523448,22.29469481,207.56,207.49,22.29469481]
["bitfinex","SOLUSD",1738666523631,25.95469481,207.57,207.5,22.29469481]
["bitfinex","SOLUSD",1738666524025,22.54567481,207.56,207.49,22.29469481]
["bitfinex","SOLUSD",1738666524223,22.54567481,207.56,207.48,22.29469481]
["bitfinex","SOLUSD",1738666524419,22.54567481,207.54,207.47,47.11459481]
["bitfinex","SOLUSD",1738666524732,14.17610296,207.54,207.47,18.74502296]
["bitfinex","SOLUSD",1738666525860,13.92512296,207.49,207.46,0.03]
["bitfinex","SOLUSD",1738666526049,13.92512296,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666526353,14.17610296,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666526724,14.42708296,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666527234,28.74292967,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666527946,33.56282967,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666531258,18.08708296,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666531768,22.90698296,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666531933,36.31883149,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666532127,37.2228084,207.47,207.46,0.03]
["bitfinex","SOLUSD",1738666538177,20.50196,207.44,207.43,0.063]
["bitfinex","SOLUSD",1738666538373,27.83893149,207.42,207.41,0.063]
["bitfinex","SOLUSD",1738666538554,28.74336619,207.42,207.41,0.063]
["bitfinex","SOLUSD",1738666539273,13.91380853,207.38,207.36,0.21661654]
["bitfinex","SOLUSD",1738666539459,28.74344544,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666540141,14.42708296,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666541880,20.15367159,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666542464,19.24928296,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666543265,14.42708296,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666543452,19.24928296,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666544372,32.66113149,207.37,207.36,0.21661654]
["bitfinex","SOLUSD",1738666544586,32.66113149,207.37,207.31,0.03]
["bitfinex","SOLUSD",1738666544587,20.50196,207.33,207.31,0.03]
["bitfinex","SOLUSD",1738666544884,32.40371428,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666545993,37.22711428,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666546295,27.83893149,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666546589,31.49893149,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666547192,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666548486,17.58512296,207.38,207.31,13.95512296]
["bitfinex","SOLUSD",1738666548889,0.12549,207.35,207.31,0.03]
["bitfinex","SOLUSD",1738666549702,0.50196,207.35,207.31,0.03]
["bitfinex","SOLUSD",1738666549879,14.42708296,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666550195,14.30159296,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666550897,28.74352452,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666552975,14.42708296,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666553179,18.08708296,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666554903,26.49454713,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666555096,27.39917465,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666555292,26.49454713,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666557007,26.36905713,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666557203,4.03647,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666558189,0.25098,207.32,207.31,0.03]
["bitfinex","SOLUSD",1738666558398,0.03,207.36,207.31,22.36258713]
["bitfinex","SOLUSD",1738666558722,0.03,207.36,207.33,22.33258713]
["bitfinex","SOLUSD",1738666558906,3.66,207.41,207.35,22.33258713]
["bitfinex","SOLUSD",1738666559081,3.66,207.41,207.31,0.3931315]
["bitfinex","SOLUSD",1738666559082,0.90413993,207.49,207.36,0.36286819]
["bitfinex","SOLUSD",1738666559409,20.0,207.46,207.34,0.36277907]
["bitfinex","SOLUSD",1738666559615,0.12549,207.45,207.34,0.36277907]
["bitfinex","SOLUSD",1738666560010,0.12549,207.46,207.34,0.36277907]
["bitfinex","SOLUSD",1738666560181,0.25098,207.44,207.39,4.8218]
["bitfinex","SOLUSD",1738666560506,0.25098,207.44,207.39,27.15438713]
["bitfinex","SOLUSD",1738666560713,0.25098,207.44,207.39,4.8218]
["bitfinex","SOLUSD",1738666561083,22.58356713,207.44,207.39,4.8218]
["bitfinex","SOLUSD",1738666561313,0.25098,207.41,207.39,4.8218]
["bitfinex","SOLUSD",1738666562210,22.33258713,207.45,207.38,22.33258713]
["bitfinex","SOLUSD",1738666562518,0.37647,207.45,207.39,22.33258713]
["bitfinex","SOLUSD",1738666562715,25.99258713,207.48,207.4,22.33258713]
["bitfinex","SOLUSD",1738666562910,0.37647,207.47,207.41,22.33258713]
["bitfinex","SOLUSD",1738666563114,22.70905713,207.47,207.4,22.33258713]
["bitfinex","SOLUSD",1738666563291,22.70905713,207.47,207.39,22.33258713]
["bitfinex","SOLUSD",1738666563905,0.25098,207.47,207.42,22.33258713]
["bitfinex","SOLUSD",1738666564110,22.33258713,207.52,207.45,27.15298713]
["bitfinex","SOLUSD",1738666564418,0.37647,207.51,207.45,27.15298713]
["bitfinex","SOLUSD",1738666564833,0.37647,207.51,207.45,4.8204]
["bitfinex","SOLUSD",1738666564834,22.70905713,207.51,207.45,4.8204]
["bitfinex","SOLUSD",1738666565007,0.25098,207.49,207.45,4.8204]
["bitfinex","SOLUSD",1738666565519,0.12549,207.49,207.45,4.8204]
["bitfinex","SOLUSD",1738666565912,0.25098,207.5,207.45,4.8204]
["bitfinex","SOLUSD",1738666566100,22.33258713,207.52,207.45,4.8204]
["bitfinex","SOLUSD",1738666566301,0.37647,207.51,207.45,4.8204]
["bitfinex","SOLUSD",1738666568347,0.37647,207.51,207.45,22.33258713]
["bitfinex","SOLUSD",1738666568738,22.33258713,207.54,207.47,22.33258713]
["bitfinex","SOLUSD",1738666568942,57.26,207.56,207.51,22.33258713]
["bitfinex","SOLUSD",1738666569143,57.26,207.56,207.53,22.33258713]
["bitfinex","SOLUSD",1738666569430,57.26,207.56,207.47,0.36188905]
["bitfinex","SOLUSD",1738666569431,57.26,207.56,207.52,22.33258713]
["bitfinex","SOLUSD",1738666569626,57.26,207.56,207.51,22.33258713]
["bitfinex","SOLUSD",1738666570063,57.26,207.56,207.52,22.33258713]
["bitfinex","SOLUSD",1738666570815,57.26,207.56,207.51,22.33258713]
["bitfinex","SOLUSD",1738666571304,57.26,207.56,207.53,22.33258713]
["bitfinex","SOLUSD",1738666571638,0.25098,207.55,207.5,22.33258713]
["bitfinex","SOLUSD",1738666572424,0.25098,207.55,207.48,59.20158713]
["bitfinex","SOLUSD",1738666572620,0.25098,207.55,207.48,4.8197]
["bitfinex","SOLUSD",1738666572621,22.33258713,207.52,207.48,4.8197]
["bitfinex","SOLUSD",1738666572839,22.33258713,207.52,207.45,16.8714]
["bitfinex","SOLUSD",1738666573022,22.33258713,207.51,207.45,16.8714]
["bitfinex","SOLUSD",1738666573214,22.58356713,207.48,207.45,4.8204]
["bitfinex","SOLUSD",1738666573544,0.25098,207.48,207.45,4.8204]
["bitfinex","SOLUSD",1738666573710,22.58356713,207.48,207.45,4.8204]
["bitfinex","SOLUSD",1738666573912,22.58356713,207.48,207.42,4.8211]
["bitfinex","SOLUSD",1738666574130,22.33258713,207.5,207.42,39.20648713]
["bitfinex","SOLUSD",1738666574321,22.33258713,207.53,207.45,22.33258713]
["bitfinex","SOLUSD",1738666574511,0.37647,207.52,207.45,22.33258713]
["bitfinex","SOLUSD",1738666574733,22.70905713,207.52,207.45,22.33258713]
["bitfinex","SOLUSD",1738666574925,22.70905713,207.52,207.46,4.8202]
["bitfinex","SOLUSD",1738666575326,0.25098,207.5,207.46,4.8202]
["bitfinex","SOLUSD",1738666576343,0.12549,207.55,207.48,22.33258713]
["bitfinex","SOLUSD",1738666576510,60.92,207.56,207.5,22.33258713]
["bitfinex","SOLUSD",1738666576716,0.37647,207.55,207.49,22.33258713]
["bitfinex","SOLUSD",1738666576914,0.37647,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1738666577131,0.25098,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1738666577942,60.92,207.56,207.5,27.15178713]
["bitfinex","SOLUSD",1738666578138,57.26,207.56,207.55,22.33258713]
["bitfinex","SOLUSD",1738666579649,57.26,207.56,207.55,27.15068713]
["bitfinex","SOLUSD",1738666579828,57.26,207.56,207.55,4.8181]
["bitfinex","SOLUSD",1738666580033,57.26,207.56,207.53,4.8184]
["bitfinex","SOLUSD",1738666580228,57.26,207.56,207.53,27.15098713]
["bitfinex","SOLUSD",1738666580734,57.26,207.56,207.55,22.33258713]
["bitfinex","SOLUSD",1738666581248,57.26,207.56,207.54,22.33258713]
["bitfinex","SOLUSD",1738666581548,57.26,207.56,207.53,47.15098713]
["bitfinex","SOLUSD",1738666581948,57.29,207.56,207.53,47.15098713]
["bitfinex","SOLUSD",1738666582244,57.29,207.56,207.54,22.33258713]
["bitfinex","SOLUSD",1738666582420,57.29,207.56,207.55,4.8181]
["bitfinex","SOLUSD",1738666583938,57.29,207.56,207.53,4.8183]
["bitfinex","SOLUSD",1738666584143,0.25098,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1738666584345,0.25098,207.55,207.49,4.8195]
["bitfinex","SOLUSD",1738666584831,13.92347857,207.54,207.49,4.8195]
["bitfinex","SOLUSD",1738666585235,14.17445857,207.55,207.49,4.8195]
["bitfinex","SOLUSD",1738666585642,0.25098,207.55,207.49,4.8195]
["bitfinex","SOLUSD",1738666585836,0.25098,207.55,207.49,18.74297857]
["bitfinex","SOLUSD",1738666586660,0.25098,207.55,207.49,22.27621314]
["bitfinex","SOLUSD",1738666586852,57.29,207.56,207.49,0.36176952]
["bitfinex","SOLUSD",1738666587028,57.01902001,207.56,207.55,22.27621314]
["bitfinex","SOLUSD",1738666588534,0.03,207.62,207.58,20.0]
["bitfinex","SOLUSD",1738666588722,3.66,207.71,207.61,39.13471314]
["bitfinex","SOLUSD",1738666588925,3.66,207.71,207.67,22.27621314]
["bitfinex","SOLUSD",1738666589154,3.66,207.71,207.62,0.36046882]
["bitfinex","SOLUSD",1738666589155,0.03,207.73,207.68,22.27621314]
["bitfinex","SOLUSD",1738666589329,0.03,207.73,207.62,0.36046882]
["bitfinex","SOLUSD",1738666589330,0.03,207.73,207.7,22.27621314]
["bitfinex","SOLUSD",1738666590097,0.03,207.73,207.72,22.27621314]
["bitfinex","SOLUSD",1738666590536,57.2,207.74,207.72,22.27621314]
["bitfinex","SOLUSD",1738666591036,57.2,207.74,207.73,4.8139]
["bitfinex","SOLUSD",1738666591251,57.2,207.74,207.73,27.09011314]
["bitfinex","SOLUSD",1738666591452,57.2,207.74,207.71,22.27621314]
["bitfinex","SOLUSD",1738666591653,57.2,207.74,207.7,4.8145]
["bitfinex","SOLUSD",1738666591956,57.2,207.74,207.72,22.27621314]
["bitfinex","SOLUSD",1738666592133,57.2,207.74,207.73,22.27621314]
["bitfinex","SOLUSD",1738666592557,0.063,207.76,207.73,22.27621314]
["bitfinex","SOLUSD",1738666592768,0.063,207.76,207.7,22.27621314]
["bitfinex","SOLUSD",1738666592769,0.063,207.76,207.75,22.27621314]
["bitfinex","SOLUSD",1738666592927,0.063,207.76,207.74,0.35950396]
["bitfinex","SOLUSD",1738666592928,0.063,207.76,207.74,22.27621314]
["bitfinex","SOLUSD",1738666593263,0.063,207.76,207.75,22.27621314]
["bitfinex","SOLUSD",1738666593665,0.063,207.81,207.78,20.0]
["bitfinex","SOLUSD",1738666593882,0.063,207.81,207.8,22.27621314]
["bitfinex","SOLUSD",1738666594773,0.03,207.86,207.82,42.27621314]
["bitfinex","SOLUSD",1738666594984,0.03,207.86,207.82,47.44672017]
["bitfinex","SOLUSD",1738666595279,0.25098,207.85,207.8,4.8121]
["bitfinex","SOLUSD",1738666595452,0.25098,207.85,207.75,0.35874474]
["bitfinex","SOLUSD",1738666595453,0.28098,207.83,207.75,0.35874474]
["bitfinex","SOLUSD",1738666595653,0.28098,207.83,207.77,22.27621314]
["bitfinex","SOLUSD",1738666595865,0.03,207.83,207.79,22.27621314]
["bitfinex","SOLUSD",1738666596067,0.03,207.81,207.75,20.0]
["bitfinex","SOLUSD",1738666596269,0.25098,207.79,207.72,27.15331314]
["bitfinex","SOLUSD",1738666596558,0.25098,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738666596763,25.95621314,207.8,207.72,22.33921314]
["bitfinex","SOLUSD",1738666596981,3.68,207.8,207.78,22.27621314]
["bitfinex","SOLUSD",1738666597476,3.68,207.8,207.77,22.27621314]
["bitfinex","SOLUSD",1738666597981,3.68,207.8,207.79,22.27621314]
["bitfinex","SOLUSD",1738666598159,0.03,207.81,207.79,22.27621314]
["bitfinex","SOLUSD",1738666598357,0.03,207.81,207.8,22.63505202]
["bitfinex","SOLUSD",1738666599053,0.03,207.81,207.8,27.44735202]
["bitfinex","SOLUSD",1738666599854,0.03,207.86,207.83,20.0]
["bitfinex","SOLUSD",1738666600115,0.03,207.86,207.85,22.27621314]
["bitfinex","SOLUSD",1738666600989,0.03,207.86,207.84,22.27621314]
["bitfinex","SOLUSD",1738666601160,0.063,207.92,207.89,20.0]
["bitfinex","SOLUSD",1738666601380,0.063,207.97,207.91,22.27621314]
["bitfinex","SOLUSD",1738666601585,0.063,207.97,207.92,22.27621314]
["bitfinex","SOLUSD",1738666601878,0.063,207.97,207.93,1.35804698]
["bitfinex","SOLUSD",1738666602096,6.3488,208.08,207.95,13.41184853]
["bitfinex","SOLUSD",1738666602293,6.3488,208.08,208.03,22.27621314]
["bitfinex","SOLUSD",1738666602479,0.25098,208.07,208.03,22.27621314]
["bitfinex","SOLUSD",1738666602922,0.25098,208.07,208.01,22.27621314]
["bitfinex","SOLUSD",1738666603503,0.25098,208.06,207.99,22.27621314]
["bitfinex","SOLUSD",1738666603894,0.12549,208.05,207.99,22.27621314]
["bitfinex","SOLUSD",1738666604686,0.12549,208.04,207.97,22.27621314]
["bitfinex","SOLUSD",1738666605192,0.12549,208.04,207.97,27.08451314]
["bitfinex","SOLUSD",1738666605702,22.27621314,208.02,207.95,22.27621314]
["bitfinex","SOLUSD",1738666605884,4.8064,208.06,207.95,22.27621314]
["bitfinex","SOLUSD",1738666605885,22.27621314,208.04,207.95,22.27621314]
["bitfinex","SOLUSD",1738666606212,0.25098,208.03,207.97,22.27621314]
["bitfinex","SOLUSD",1738666606504,0.12549,208.0,207.95,22.27621314]
["bitfinex","SOLUSD",1738666606702,0.25098,207.99,207.93,22.27621314]
["bitfinex","SOLUSD",1738666606893,0.25098,207.99,207.91,47.08591314]
["bitfinex","SOLUSD",1738666607095,0.25098,207.99,207.91,27.08591314]
["bitfinex","SOLUSD",1738666607302,22.52719314,207.99,207.91,27.08591314]
["bitfinex","SOLUSD",1738666607485,0.25098,207.97,207.91,27.08591314]
["bitfinex","SOLUSD",1738666608003,0.25098,207.98,207.91,27.08591314]
["bitfinex","SOLUSD",1738666608305,22.52719314,207.98,207.91,27.08591314]
["bitfinex","SOLUSD",1738666609292,22.52719314,207.98,207.91,22.27621314]
["bitfinex","SOLUSD",1738666610495,0.25098,207.97,207.91,22.27621314]
["bitfinex","SOLUSD",1738666610794,28.61511314,207.98,207.9,22.27621314]
["bitfinex","SOLUSD",1738666611192,0.25098,207.97,207.9,22.27621314]
["bitfinex","SOLUSD",1738666611392,22.52719314,207.97,207.9,22.27621314]
["bitfinex","SOLUSD",1738666612015,0.25098,207.97,207.9,22.27621314]
["bitfinex","SOLUSD",1738666612504,22.52719314,207.97,207.9,22.27621314]
["bitfinex","SOLUSD",1738666612709,0.25098,207.93,207.88,20.0]
["bitfinex","SOLUSD",1738666612910,22.52719314,207.93,207.86,22.27621314]
["bitfinex","SOLUSD",1738666613290,0.25098,207.94,207.88,22.27621314]
["bitfinex","SOLUSD",1738666613493,0.25098,207.93,207.86,22.27621314]
["bitfinex","SOLUSD",1738666613695,0.25098,207.91,207.86,22.27621314]
["bitfinex","SOLUSD",1738666613887,0.25098,207.91,207.85,22.27621314]
["bitfinex","SOLUSD",1738666614118,33.23321314,207.96,207.89,22.27621314]
["bitfinex","SOLUSD",1738666614608,0.37647,207.95,207.89,22.27621314]
["bitfinex","SOLUSD",1738666614912,0.37647,207.95,207.87,22.27621314]
["bitfinex","SOLUSD",1738666615086,0.25098,207.91,207.85,22.27621314]
["bitfinex","SOLUSD",1738666615292,22.27621314,207.94,207.87,22.27621314]
["bitfinex","SOLUSD",1738666615702,0.50196,207.95,207.87,22.27621314]
["bitfinex","SOLUSD",1738666615901,5.31086,207.95,207.87,22.27621314]
["bitfinex","SOLUSD",1738666616394,22.27621314,207.94,207.87,22.27621314]
["bitfinex","SOLUSD",1738666616600,6.3389,207.98,207.92,22.27621314]
["bitfinex","SOLUSD",1738666616809,1.5307,207.98,207.94,22.27621314]
["bitfinex","SOLUSD",1738666617188,0.25098,208.0,207.94,22.27621314]
["bitfinex","SOLUSD",1738666617397,5.05868,208.0,207.94,22.27621314]
["bitfinex","SOLUSD",1738666617614,0.25098,208.0,207.94,22.27621314]
["bitfinex","SOLUSD",1738666618187,0.25098,208.0,207.96,22.27621314]
["bitfinex","SOLUSD",1738666618510,6.6503,208.01,207.96,22.27621314]
["bitfinex","SOLUSD",1738666619015,1.6304,208.03,207.98,22.27621314]
["bitfinex","SOLUSD",1738666619519,0.25098,208.02,207.98,22.27621314]
["bitfinex","SOLUSD",1738666619810,0.37647,208.02,207.98,22.27621314]
["bitfinex","SOLUSD",1738666619994,27.45988314,208.02,207.94,22.27621314]
["bitfinex","SOLUSD",1738666620394,0.25098,208.01,207.94,22.27621314]
["bitfinex","SOLUSD",1738666620597,0.37647,207.99,207.92,22.27621314]
["bitfinex","SOLUSD",1738666621013,0.25098,207.97,207.9,27.08611314]
["bitfinex","SOLUSD",1738666621825,0.37647,207.99,207.92,22.27621314]
["bitfinex","SOLUSD",1738666621997,22.27621314,207.98,207.91,22.27621314]
["bitfinex","SOLUSD",1738666622409,0.25098,207.97,207.91,22.27621314]
["bitfinex","SOLUSD",1738666622695,22.52719314,207.97,207.9,22.27621314]
["bitfinex","SOLUSD",1738666623336,0.37647,207.97,207.91,22.27621314]
["bitfinex","SOLUSD",1738666623807,0.25098,207.97,207.92,22.27621314]
["bitfinex","SOLUSD",1738666624014,27.08391314,208.0,207.92,22.27621314]
["bitfinex","SOLUSD",1738666624215,22.27621314,208.0,207.93,22.27621314]
["bitfinex","SOLUSD",1738666624413,22.27621314,208.0,207.91,0.35813849]
["bitfinex","SOLUSD",1738666624414,31.28900314,208.02,207.94,22.27621314]
["bitfinex","SOLUSD",1738666624728,0.12549,207.99,207.92,22.27621314]
["bitfinex","SOLUSD",1738666625023,0.12549,207.97,207.92,22.27621314]
["bitfinex","SOLUSD",1738666625436,22.27621314,207.99,207.92,22.27621314]
["bitfinex","SOLUSD",1738666625940,22.40170314,207.94,207.87,22.33921314]
["bitfinex","SOLUSD",1738666626102,22.27621314,207.92,207.87,0.063]
["bitfinex","SOLUSD",1738666626538,0.25098,207.91,207.87,0.063]
["bitfinex","SOLUSD",1738666626698,0.25098,207.89,207.87,0.063]
["bitfinex","SOLUSD",1738666627099,22.40170314,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738666627524,27.21210314,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738666627823,27.58857314,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738666628007,28.49075104,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738666628738,41.90259957,207.88,207.87,0.063]
["bitfinex","SOLUSD",1738666632106,43.90259957,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666633606,41.90259957,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666633826,41.00042167,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666634610,45.02042167,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666635208,0.37647,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666635430,86.7859,207.93,207.87,0.0001]
["bitfinex","SOLUSD",1738666635635,85.12,207.93,207.88,22.27621314]
["bitfinex","SOLUSD",1738666635802,107.39621314,207.93,207.87,0.0001]
["bitfinex","SOLUSD",1738666636114,112.20551314,207.93,207.87,0.0001]
["bitfinex","SOLUSD",1738666636316,22.77817314,207.92,207.87,0.0001]
["bitfinex","SOLUSD",1738666636517,0.50196,207.92,207.87,0.0001]
["bitfinex","SOLUSD",1738666636733,0.50196,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666636929,22.52719314,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666637138,0.25098,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666637636,22.27621314,207.99,207.89,22.27621314]
["bitfinex","SOLUSD",1738666637804,22.27621314,208.0,207.93,22.27621314]
["bitfinex","SOLUSD",1738666638227,0.37647,207.99,207.93,22.27621314]
["bitfinex","SOLUSD",1738666638443,0.12549,207.97,207.91,22.27621314]
["bitfinex","SOLUSD",1738666638734,0.25098,207.96,207.89,22.27621314]
["bitfinex","SOLUSD",1738666638933,0.25098,207.96,207.89,27.08621314]
["bitfinex","SOLUSD",1738666639153,0.25098,207.96,207.9,22.27621314]
["bitfinex","SOLUSD",1738666639431,0.25098,207.96,207.89,27.08621314]
["bitfinex","SOLUSD",1738666639624,0.25098,207.93,207.87,27.08671314]
["bitfinex","SOLUSD",1738666641137,22.27621314,207.95,207.88,22.27621314]
["bitfinex","SOLUSD",1738666641337,0.12549,207.96,207.91,22.27621314]
["bitfinex","SOLUSD",1738666641542,0.37647,207.96,207.91,22.27621314]
["bitfinex","SOLUSD",1738666642143,0.37647,207.96,207.9,22.27621314]
["bitfinex","SOLUSD",1738666642328,0.25098,207.96,207.9,22.27621314]
["bitfinex","SOLUSD",1738666642661,0.25098,207.94,207.88,22.27621314]
["bitfinex","SOLUSD",1738666642948,0.25098,207.94,207.87,27.08671314]
["bitfinex","SOLUSD",1738666643128,0.25098,207.94,207.88,22.27621314]
["bitfinex","SOLUSD",1738666643525,22.27621314,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1738666643741,0.25098,207.91,207.87,0.0001]
["bitfinex","SOLUSD",1738666644152,22.52719314,207.91,207.87,0.0001]
["bitfinex","SOLUSD",1738666644331,22.52719314,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666644637,22.65268314,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666645342,22.52719314,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666645537,0.25098,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666646527,12.1276884,207.92,207.87,0.0001]
["bitfinex","SOLUSD",1738666646528,6.2906,207.92,207.87,0.0001]
["bitfinex","SOLUSD",1738666646767,3.96,207.92,207.89,22.27621314]
["bitfinex","SOLUSD",1738666647068,3.96,207.92,207.91,22.27621314]
["bitfinex","SOLUSD",1738666647233,0.03,207.94,207.91,22.27621314]
["bitfinex","SOLUSD",1738666647439,0.03,207.94,207.9,22.27621314]
["bitfinex","SOLUSD",1738666648032,0.03,207.94,207.89,0.35824905]
["bitfinex","SOLUSD",1738666648252,0.03,207.94,207.93,22.27621314]
["bitfinex","SOLUSD",1738666648737,0.03,207.94,207.93,23.44872866]
["bitfinex","SOLUSD",1738666649073,0.03,207.94,207.93,22.27621314]
["bitfinex","SOLUSD",1738666649531,0.03,207.94,207.93,28.29492138]
["bitfinex","SOLUSD",1738666649860,0.03,208.02,207.96,20.0]
["bitfinex","SOLUSD",1738666650069,0.03,208.02,208.0,22.27621314]
["bitfinex","SOLUSD",1738666650869,0.03,208.02,207.97,22.27621314]
["bitfinex","SOLUSD",1738666651676,22.55719314,208.02,207.96,20.0]
["bitfinex","SOLUSD",1738666651876,0.28098,208.02,207.96,24.8085]
["bitfinex","SOLUSD",1738666652164,0.03,208.02,207.97,22.27621314]
["bitfinex","SOLUSD",1738666652457,0.03,208.02,207.98,22.27621314]
["bitfinex","SOLUSD",1738666652632,0.03,208.02,208.0,22.27621314]
["bitfinex","SOLUSD",1738666653966,0.03,208.02,208.0,27.08371314]
["bitfinex","SOLUSD",1738666654268,0.03,208.02,207.99,4.8079]
["bitfinex","SOLUSD",1738666655260,0.03,208.02,207.99,22.27621314]
["bitfinex","SOLUSD",1738666655565,0.03,208.02,208.0,22.27621314]
["bitfinex","SOLUSD",1738666655935,0.03,208.02,208.01,22.27621314]
["bitfinex","SOLUSD",1738666657572,0.03,208.02,208.01,27.08361314]
["bitfinex","SOLUSD",1738666658461,0.03,208.02,208.01,40.49546167]
["bitfinex","SOLUSD",1738666658646,0.0001,208.02,208.01,40.85227288]
["bitfinex","SOLUSD",1738666658846,0.0001,208.02,208.01,27.44042435]
["bitfinex","SOLUSD",1738666659359,0.0001,208.02,208.01,40.85227288]
["bitfinex","SOLUSD",1738666659665,0.0001,208.02,208.01,27.44074575]
["bitfinex","SOLUSD",1738666660261,0.0001,208.02,208.01,40.85259428]
["bitfinex","SOLUSD",1738666663172,0.0001,208.02,208.01,27.08361314]
["bitfinex","SOLUSD",1738666664488,0.0001,208.02,208.01,40.49546167]
["bitfinex","SOLUSD",1738666665784,0.0001,208.02,208.01,41.74644167]
["bitfinex","SOLUSD",1738666666352,0.03,208.04,208.01,41.99742167]
["bitfinex","SOLUSD",1738666666653,0.0531,208.12,208.09,44.55242628]
["bitfinex","SOLUSD",1738666666859,0.0531,208.12,208.11,42.27621314]
["bitfinex","SOLUSD",1738666667589,0.0531,208.12,208.08,22.27621314]
["bitfinex","SOLUSD",1738666667769,0.30408,208.12,208.07,22.27621314]
["bitfinex","SOLUSD",1738666667954,0.30408,208.12,208.07,27.08201314]
["bitfinex","SOLUSD",1738666668155,0.30408,208.12,208.06,22.27621314]
["bitfinex","SOLUSD",1738666668376,22.58029314,208.12,208.05,22.27621314]
["bitfinex","SOLUSD",1738666668669,0.30408,208.12,208.06,22.27621314]
["bitfinex","SOLUSD",1738666669067,0.25098,208.1,208.05,20.0]
["bitfinex","SOLUSD",1738666670342,0.25098,208.1,208.04,4.8066]
["bitfinex","SOLUSD",1738666670343,22.52719314,208.1,208.04,4.8066]
["bitfinex","SOLUSD",1738666670862,0.25098,208.1,208.04,27.08281314]
["bitfinex","SOLUSD",1738666671046,0.25098,208.1,208.05,22.27621314]
["bitfinex","SOLUSD",1738666671251,22.32931314,208.12,208.05,22.27621314]
["bitfinex","SOLUSD",1738666671446,22.27621314,208.06,207.99,22.27621314]
["bitfinex","SOLUSD",1738666671759,22.27621314,208.06,207.93,0.35690145]
["bitfinex","SOLUSD",1738666671760,3.88,208.05,207.97,22.27621314]
["bitfinex","SOLUSD",1738666672079,3.88,208.05,207.99,22.27621314]
["bitfinex","SOLUSD",1738666672253,3.88,208.05,207.99,42.27621314]
["bitfinex","SOLUSD",1738666672653,3.88,208.05,208.0,22.27621314]
["bitfinex","SOLUSD",1738666672872,3.88,208.05,208.01,22.27621314]
["bitfinex","SOLUSD",1738666673277,3.88,208.05,208.0,22.27621314]
["bitfinex","SOLUSD",1738666673652,3.88,208.05,207.98,20.0]
["bitfinex","SOLUSD",1738666673653,0.25098,208.04,207.98,20.0]
["bitfinex","SOLUSD",1738666673966,22.52719314,208.04,207.97,27.08451314]
["bitfinex","SOLUSD",1738666674271,0.25098,208.02,207.96,22.27621314]
["bitfinex","SOLUSD",1738666674473,0.25098,208.02,207.95,27.08491314]
["bitfinex","SOLUSD",1738666676090,0.25098,208.02,207.96,22.27621314]
["bitfinex","SOLUSD",1738666677896,0.25098,208.02,207.97,22.27621314]
["bitfinex","SOLUSD",1738666678600,27.08261314,208.06,207.98,22.27621314]
["bitfinex","SOLUSD",1738666678772,22.27621314,208.07,207.99,22.27621314]
["bitfinex","SOLUSD",1738666678971,0.50196,208.06,207.99,22.27621314]
["bitfinex","SOLUSD",1738666679372,22.27621314,208.08,208.01,22.27621314]
["bitfinex","SOLUSD",1738666679601,22.27621314,208.03,207.95,27.08491314]
["bitfinex","SOLUSD",1738666679769,0.25098,208.0,207.94,27.14821314]
["bitfinex","SOLUSD",1738666679973,22.27621314,208.01,207.94,27.14821314]
["bitfinex","SOLUSD",1738666680389,22.52719314,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666680573,22.27621314,207.99,207.94,0.063]
["bitfinex","SOLUSD",1738666681301,22.52719314,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666681615,0.25098,208.0,207.94,22.33921314]
["bitfinex","SOLUSD",1738666682582,18.92417169,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666682767,14.11647169,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666683890,18.92417169,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666684090,0.25098,208.0,207.94,13.92849169]
["bitfinex","SOLUSD",1738666684496,13.86549169,208.04,207.97,13.86549169]
["bitfinex","SOLUSD",1738666684685,8.0001,208.06,208.0,13.86549169]
["bitfinex","SOLUSD",1738666684875,0.25098,208.05,208.0,13.86549169]
["bitfinex","SOLUSD",1738666685071,0.25098,208.01,207.95,13.86549169]
["bitfinex","SOLUSD",1738666685283,13.86549169,208.0,207.95,4.8088]
["bitfinex","SOLUSD",1738666685491,0.25098,208.01,207.95,18.67429169]
["bitfinex","SOLUSD",1738666685674,13.86549169,208.04,207.97,33.86549169]
["bitfinex","SOLUSD",1738666686188,0.25098,208.03,207.97,33.86549169]
["bitfinex","SOLUSD",1738666686387,0.25098,208.03,207.97,13.86549169]
["bitfinex","SOLUSD",1738666686589,13.86549169,208.01,207.97,20.0]
["bitfinex","SOLUSD",1738666687198,14.11647169,207.98,207.94,0.063]
["bitfinex","SOLUSD",1738666687371,13.86549169,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738666688079,0.25098,207.98,207.94,0.063]
["bitfinex","SOLUSD",1738666688284,13.86549169,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666688473,14.11647169,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666688791,0.25098,208.0,207.94,13.92849169]
["bitfinex","SOLUSD",1738666688985,4.8072,208.03,207.96,13.86549169]
["bitfinex","SOLUSD",1738666688986,18.67269169,208.03,207.96,13.86549169]
["bitfinex","SOLUSD",1738666689685,13.86549169,208.04,207.97,13.86549169]
["bitfinex","SOLUSD",1738666689892,8.0001,208.06,208.0,13.86549169]
["bitfinex","SOLUSD",1738666690184,0.25098,208.05,207.99,13.86549169]
["bitfinex","SOLUSD",1738666690375,0.25098,208.05,207.98,13.86549169]
["bitfinex","SOLUSD",1738666690570,0.25098,208.05,207.98,22.17330203]
["bitfinex","SOLUSD",1738666690790,22.42428203,208.03,207.96,42.17330203]
["bitfinex","SOLUSD",1738666691092,22.17330203,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738666691291,22.17330203,207.98,207.94,0.063]
["bitfinex","SOLUSD",1738666691468,0.25098,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738666691795,22.17330203,207.96,207.94,0.063]
["bitfinex","SOLUSD",1738666691998,22.67526203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666692178,30.80786203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666693085,30.68237203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666693295,30.55688203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666693611,8.38358,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666693917,1.77638,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666695007,23.94968203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666695899,29.80660203,208.0,207.94,0.063]
["bitfinex","SOLUSD",1738666696104,7.6333,208.0,207.94,22.23630203]
["bitfinex","SOLUSD",1738666696405,0.25098,207.99,207.94,22.23630203]
["bitfinex","SOLUSD",1738666697711,5.05888,207.99,207.94,22.23630203]
["bitfinex","SOLUSD",1738666697874,5.05888,207.99,207.94,0.063]
["bitfinex","SOLUSD",1738666698078,0.25098,207.99,207.96,22.17330203]
["bitfinex","SOLUSD",1738666698905,5.05888,207.99,207.94,22.23630203]
["bitfinex","SOLUSD",1738666699091,0.25098,207.99,207.94,22.23630203]
["bitfinex","SOLUSD",1738666699706,0.25098,207.99,207.94,0.063]
["bitfinex","SOLUSD",1738666701104,0.12549,207.98,207.94,0.063]
["bitfinex","SOLUSD",1738666701282,0.25098,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738666701883,61.887,208.03,207.95,42.17330203]
["bitfinex","SOLUSD",1738666702098,57.08,208.03,207.99,22.17330203]
["bitfinex","SOLUSD",1738666702405,0.25098,208.02,207.97,22.17330203]
["bitfinex","SOLUSD",1738666702603,0.25098,207.99,207.94,0.063]
["bitfinex","SOLUSD",1738666703484,0.12549,207.98,207.94,0.063]
["bitfinex","SOLUSD",1738666703691,0.25098,207.97,207.94,0.063]
["bitfinex","SOLUSD",1738666705320,22.17330203,208.02,207.94,0.063]
["bitfinex","SOLUSD",1738666705501,22.17330203,208.02,207.94,22.23630203]
["bitfinex","SOLUSD",1738666705700,0.37647,208.01,207.94,22.23630203]
["bitfinex","SOLUSD",1738666706316,57.08,208.03,207.96,22.17330203]
["bitfinex","SOLUSD",1738666706636,57.08,208.03,207.98,22.17330203]
["bitfinex","SOLUSD",1738666707088,57.08,208.03,208.0,22.17330203]
["bitfinex","SOLUSD",1738666707289,7.50198505,208.09,208.02,22.17330203]
["bitfinex","SOLUSD",1738666707503,7.50198505,208.09,208.05,22.17330203]
["bitfinex","SOLUSD",1738666708313,0.03,208.11,208.05,22.17330203]
["bitfinex","SOLUSD",1738666709094,0.03,208.11,208.04,26.98000203]
["bitfinex","SOLUSD",1738666709703,0.03,208.11,208.06,22.17330203]
["bitfinex","SOLUSD",1738666710514,0.03,208.11,208.1,22.17330203]
["bitfinex","SOLUSD",1738666711106,0.03,208.11,208.04,22.17330203]
["bitfinex","SOLUSD",1738666711310,0.03,208.11,208.05,26.97970203]
["bitfinex","SOLUSD",1738666711625,0.03,208.11,208.05,4.8064]
["bitfinex","SOLUSD",1738666712611,22.42428203,208.1,208.03,26.98010203]
["bitfinex","SOLUSD",1738666712918,0.25098,208.1,208.03,26.98010203]
["bitfinex","SOLUSD",1738666713701,0.25098,208.08,208.01,22.17330203]
["bitfinex","SOLUSD",1738666713906,22.17330203,208.05,207.98,22.17330203]
["bitfinex","SOLUSD",1738666714117,0.25098,208.06,207.98,22.17330203]
["bitfinex","SOLUSD",1738666714323,0.25098,208.06,208.0,22.17330203]
["bitfinex","SOLUSD",1738666714626,0.25098,208.06,208.0,20.0]
["bitfinex","SOLUSD",1738666715250,0.25098,208.06,208.0,42.17330203]
["bitfinex","SOLUSD",1738666716042,0.25098,208.04,207.98,22.17330203]
["bitfinex","SOLUSD",1738666716216,0.25098,208.04,207.99,20.0]
["bitfinex","SOLUSD",1738666716526,22.17330203,208.03,207.98,0.063]
["bitfinex","SOLUSD",1738666717531,0.25098,208.02,207.98,0.063]
["bitfinex","SOLUSD",1738666718227,22.17330203,208.05,207.98,0.063]
["bitfinex","SOLUSD",1738666718429,27.10449203,208.09,208.01,22.17330203]
["bitfinex","SOLUSD",1738666718610,27.10449203,208.09,207.98,0.42043379]
["bitfinex","SOLUSD",1738666718611,0.12549,208.09,208.02,22.17330203]
["bitfinex","SOLUSD",1738666718811,27.10419203,208.1,208.02,22.17330203]
["bitfinex","SOLUSD",1738666719010,22.17330203,208.09,208.02,22.17330203]
["bitfinex","SOLUSD",1738666719227,22.42428203,208.07,207.99,22.17330203]
["bitfinex","SOLUSD",1738666719426,22.42428203,208.07,207.99,26.98100203]
["bitfinex","SOLUSD",1738666720043,0.25098,208.07,208.01,22.17330203]
["bitfinex","SOLUSD",1738666721132,0.12549,208.06,207.99,22.17330203]
["bitfinex","SOLUSD",1738666721637,22.42428203,208.04,207.99,20.0]
["bitfinex","SOLUSD",1738666721833,22.42428203,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738666722217,0.25098,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738666722618,22.42428203,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738666722838,0.25098,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738666723436,28.33800203,208.08,208.01,22.17330203]
["bitfinex","SOLUSD",1738666723645,22.17330203,208.07,208.0,42.17330203]
["bitfinex","SOLUSD",1738666724015,0.25098,208.06,208.0,42.17330203]
["bitfinex","SOLUSD",1738666724217,28.33800203,208.08,208.01,22.17330203]
["bitfinex","SOLUSD",1738666724433,6.1647,208.08,208.02,22.17330203]
["bitfinex","SOLUSD",1738666724741,0.25098,208.07,208.01,26.98070203]
["bitfinex","SOLUSD",1738666725036,0.25098,208.05,207.99,4.8077]
["bitfinex","SOLUSD",1738666725341,22.42428203,208.05,207.98,4.8711]
["bitfinex","SOLUSD",1738666725542,0.25098,208.05,207.98,27.04440203]
["bitfinex","SOLUSD",1738666726749,0.25098,208.04,207.98,0.063]
["bitfinex","SOLUSD",1738666726919,22.17330203,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738666727241,0.25098,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738666727922,0.37647,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738666728520,1.40364956,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738666729015,6.21154956,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738666729819,34.76575159,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738666730542,20.50196,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666730725,56.98912626,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666730924,42.67526203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666731820,56.08711056,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666732033,42.67526203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666732236,42.54977203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666732520,47.48406203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666732724,60.89591056,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666733241,47.48406203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666733947,47.35857203,207.95,207.94,0.063]
["bitfinex","SOLUSD",1738666734246,0.12549,207.94,207.87,0.0001]
["bitfinex","SOLUSD",1738666734421,22.67526203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666734621,28.3878605,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666734827,27.48566203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666735056,28.38781262,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666735347,27.48566203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666736848,47.48041056,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666739229,34.06856203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666739749,29.13267203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666740047,0.37647,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666740639,22.54977203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666740826,0.25098,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666741026,81.1,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666741329,22.42428203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666742144,0.25098,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666742958,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666743127,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666743333,103.27330203,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666743641,0.25098,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666743925,22.17330203,207.91,207.87,0.0001]
["bitfinex","SOLUSD",1738666744151,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666744351,22.17330203,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666745153,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666746471,22.17330203,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666746633,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666747250,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666747452,22.42428203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666748529,27.23468203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666748843,40.89751056,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666749246,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666749554,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666749752,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666750975,22.42428203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666752577,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666753577,22.42428203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666753953,40.77202056,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666754158,35.96162056,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666754353,22.42428203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666755679,22.17330203,207.89,207.87,0.0001]
["bitfinex","SOLUSD",1738666755869,22.17330203,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666756477,22.17330203,207.9,207.87,0.0001]
["bitfinex","SOLUSD",1738666756673,57.08,207.95,207.87,0.0001]
["bitfinex","SOLUSD",1738666756674,22.17330203,207.93,207.87,0.0001]
["bitfinex","SOLUSD",1738666757877,22.17330203,207.92,207.87,0.0001]
["bitfinex","SOLUSD",1738666758256,22.17330203,207.94,207.87,22.53175944]
["bitfinex","SOLUSD",1738666758695,57.08,207.95,207.89,22.17330203]
["bitfinex","SOLUSD",1738666758993,57.08,207.95,207.9,22.53140332]
["bitfinex","SOLUSD",1738666759481,57.08,207.95,207.9,0.35810129]
["bitfinex","SOLUSD",1738666760071,57.08,207.95,207.9,5.16790129]
["bitfinex","SOLUSD",1738666760272,57.08,207.95,207.9,27.34120332]
["bitfinex","SOLUSD",1738666760881,57.08,207.95,207.9,5.16790129]
["bitfinex","SOLUSD",1738666761570,57.08,207.95,207.9,27.34120332]
["bitfinex","SOLUSD",1738666761764,57.08,207.95,207.9,5.16790129]
["bitfinex","SOLUSD",1738666762162,57.08,207.95,207.9,0.35810129]
["bitfinex","SOLUSD",1738666762355,22.17330203,207.91,207.87,1.5087]
["bitfinex","SOLUSD",1738666762682,22.17330203,207.92,207.87,6.3193]
["bitfinex","SOLUSD",1738666763378,22.17330203,207.91,207.87,6.3193]
["bitfinex","SOLUSD",1738666763684,22.17330203,207.92,207.87,6.3193]
["bitfinex","SOLUSD",1738666763991,22.17330203,207.93,207.87,6.3193]
["bitfinex","SOLUSD",1738666764478,57.11,207.95,207.88,22.53160303]
["bitfinex","SOLUSD",1738666764479,79.28330203,207.95,207.88,22.53160303]
["bitfinex","SOLUSD",1738666764685,22.17330203,207.94,207.88,0.358301]
["bitfinex","SOLUSD",1738666765784,22.17330203,207.92,207.87,1.5087]
["bitfinex","SOLUSD",1738666766160,22.17330203,207.93,207.87,6.3191]
["bitfinex","SOLUSD",1738666766483,22.17330203,207.93,207.87,6.67740756]
["bitfinex","SOLUSD",1738666766978,22.17330203,207.94,207.87,28.85070959]
["bitfinex","SOLUSD",1738666767677,22.17330203,207.94,207.87,6.67740756]
["bitfinex","SOLUSD",1738666767861,22.17330203,207.94,207.87,28.85070959]
["bitfinex","SOLUSD",1738666768662,13.8702026,207.94,207.87,20.54761016]
["bitfinex","SOLUSD",1738666770182,57.11,207.95,207.87,20.54761016]
["bitfinex","SOLUSD",1738666770183,13.8702026,207.92,207.87,1.5087]
["bitfinex","SOLUSD",1738666770387,13.8702026,207.9,207.87,1.5087]
["bitfinex","SOLUSD",1738666770686,57.11,207.95,207.87,1.5087]
["bitfinex","SOLUSD",1738666770687,13.8702026,207.91,207.87,1.5087]
["bitfinex","SOLUSD",1738666770884,13.8702026,207.92,207.87,1.5087]
["bitfinex","SOLUSD",1738666771783,13.8702026,207.93,207.87,6.3192]
["bitfinex","SOLUSD",1738666771974,13.8702026,207.92,207.87,1.5087]
["bitfinex","SOLUSD",1738666772157,13.8702026,207.91,207.87,1.5087]
["bitfinex","SOLUSD",1738666772584,13.8702026,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666775087,14.1211826,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666776793,19.0570726,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666777092,32.46892113,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666778684,32.59441113,207.88,207.87,0.0001]
["bitfinex","SOLUSD",1738666781100,32.59441113,207.88,207.77,0.063]
["bitfinex","SOLUSD",1738666781101,13.41184853,207.83,207.77,0.063]
["bitfinex","SOLUSD",1738666781309,13.8702026,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666782369,14.1211826,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666783186,13.8702026,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666783578,14.1211826,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666784179,13.8702026,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666785174,13.8702026,207.8,207.77,0.063]
["bitfinex","SOLUSD",1738666785483,13.8702026,207.81,207.77,0.063]
["bitfinex","SOLUSD",1738666785994,13.8702026,207.8,207.77,0.063]
["bitfinex","SOLUSD",1738666786578,13.8702026,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666786779,14.1211826,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666787408,18.9338826,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666789198,32.59671113,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666789393,33.49929458,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666793601,32.59671113,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738666798098,20.37647,207.74,207.73,0.063]
["bitfinex","SOLUSD",1738666798283,48.68678942,207.74,207.72,0.063]
["bitfinex","SOLUSD",1738666798488,0.25098,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738666798688,34.1211826,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738666799886,52.59931113,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738666800327,33.50243168,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738666800503,14.1211826,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738666801486,27.65852113,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738666802209,27.78401113,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738666802508,28.68749264,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738666803087,20.50196,207.53,207.51,0.063]
["bitfinex","SOLUSD",1738666803290,42.30703644,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738666803792,42.55801644,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738666804001,47.37681644,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738666804206,14.1211826,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738666804511,13.8702026,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666804706,0.25098,207.53,207.51,0.063]
["bitfinex","SOLUSD",1738666804906,14.1211826,207.53,207.51,0.063]
["bitfinex","SOLUSD",1738666805121,13.8702026,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666805487,0.25098,207.54,207.51,0.063]
["bitfinex","SOLUSD",1738666805685,14.1211826,207.54,207.51,0.063]
["bitfinex","SOLUSD",1738666806104,13.8702026,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738666806430,3.8,207.57,207.51,13.9332026]
["bitfinex","SOLUSD",1738666806587,13.8702026,207.59,207.51,13.9332026]
["bitfinex","SOLUSD",1738666806588,0.25098,207.58,207.51,13.9332026]
["bitfinex","SOLUSD",1738666806906,13.8702026,207.57,207.51,0.063]
["bitfinex","SOLUSD",1738666807107,14.1211826,207.58,207.51,13.9332026]
["bitfinex","SOLUSD",1738666807832,33.8702026,207.6,207.52,13.8702026]
["bitfinex","SOLUSD",1738666808192,13.8702026,207.59,207.52,18.6889026]
["bitfinex","SOLUSD",1738666808494,0.25098,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666808699,14.1211826,207.53,207.51,0.063]
["bitfinex","SOLUSD",1738666808905,13.8702026,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738666809105,13.8702026,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666809500,33.8702026,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738666809701,20.0,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738666809907,13.8702026,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666810514,13.8702026,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738666811015,13.8702026,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738666811397,0.25098,207.58,207.51,0.063]
["bitfinex","SOLUSD",1738666811398,13.8702026,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738666811986,14.89950618,207.62,207.51,0.063]
["bitfinex","SOLUSD",1738666811987,13.8702026,207.6,207.52,14.23183333]
["bitfinex","SOLUSD",1738666812290,13.8702026,207.6,207.54,4.8183]
["bitfinex","SOLUSD",1738666812711,13.8702026,207.63,207.55,15.86281305]
["bitfinex","SOLUSD",1738666813020,68.48059648,207.69,207.59,13.8702026]
["bitfinex","SOLUSD",1738666813021,13.8702026,207.67,207.59,13.8702026]
["bitfinex","SOLUSD",1738666813205,13.8702026,207.67,207.57,7.01281403]
["bitfinex","SOLUSD",1738666813399,13.8702026,207.67,207.6,13.8702026]
["bitfinex","SOLUSD",1738666813400,0.25098,207.66,207.6,13.8702026]
["bitfinex","SOLUSD",1738666813784,0.12549,207.63,207.57,6.5266]
["bitfinex","SOLUSD",1738666813990,13.8702026,207.62,207.57,6.5266]
["bitfinex","SOLUSD",1738666814211,14.1211826,207.63,207.57,11.3441]
["bitfinex","SOLUSD",1738666814385,14.1211826,207.63,207.57,6.5266]
["bitfinex","SOLUSD",1738666814589,22.26475386,207.61,207.55,1.6313]
["bitfinex","SOLUSD",1738666815108,22.26475386,207.62,207.55,1.6313]
["bitfinex","SOLUSD",1738666815305,22.26475386,207.59,207.55,1.6313]
["bitfinex","SOLUSD",1738666815493,22.26475386,207.58,207.52,10.957]
["bitfinex","SOLUSD",1738666815891,22.26475386,207.58,207.52,6.1384]
["bitfinex","SOLUSD",1738666816112,22.26475386,207.57,207.51,0.063]
["bitfinex","SOLUSD",1738666816411,22.26475386,207.58,207.51,4.8819]
["bitfinex","SOLUSD",1738666816705,22.26475386,207.61,207.54,22.26475386]
["bitfinex","SOLUSD",1738666817092,0.25098,207.6,207.54,22.26475386]
["bitfinex","SOLUSD",1738666817601,0.12549,207.61,207.54,22.26475386]
["bitfinex","SOLUSD",1738666817907,22.26475386,207.63,207.56,22.26475386]
["bitfinex","SOLUSD",1738666818215,22.26475386,207.67,207.6,4.8169]
["bitfinex","SOLUSD",1738666818395,22.26475386,207.69,207.61,22.98709223]
["bitfinex","SOLUSD",1738666818597,0.12549,207.68,207.61,22.26475386]
["bitfinex","SOLUSD",1738666818796,22.26475386,207.67,207.6,22.26475386]
["bitfinex","SOLUSD",1738666819002,22.26475386,207.69,207.62,22.26475386]
["bitfinex","SOLUSD",1738666819310,0.12549,207.68,207.62,22.26475386]
["bitfinex","SOLUSD",1738666819512,0.12549,207.68,207.6,0.72240303]
["bitfinex","SOLUSD",1738666819513,22.26475386,207.7,207.63,22.26475386]
["bitfinex","SOLUSD",1738666819897,0.12549,207.7,207.63,22.26475386]
["bitfinex","SOLUSD",1738666820097,0.12549,207.7,207.64,0.72221198]
["bitfinex","SOLUSD",1738666820607,0.12549,207.7,207.63,4.816]
["bitfinex","SOLUSD",1738666820814,22.39024386,207.7,207.63,4.816]
["bitfinex","SOLUSD",1738666822902,22.26475386,207.74,207.66,22.26475386]
["bitfinex","SOLUSD",1738666823215,103.36475386,207.75,207.68,22.26475386]
["bitfinex","SOLUSD",1738666823416,103.36475386,207.75,207.69,22.26475386]
["bitfinex","SOLUSD",1738666823417,81.1,207.75,207.69,22.26475386]
["bitfinex","SOLUSD",1738666823599,81.1,207.75,207.68,22.26475386]
["bitfinex","SOLUSD",1738666824632,81.1,207.75,207.69,22.26475386]
["bitfinex","SOLUSD",1738666824826,81.1,207.75,207.69,27.07955386]
["bitfinex","SOLUSD",1738666825642,0.12549,207.74,207.68,22.26475386]
["bitfinex","SOLUSD",1738666825816,22.26475386,207.71,207.64,27.80278283]
["bitfinex","SOLUSD",1738666826007,22.26475386,207.72,207.65,22.26475386]
["bitfinex","SOLUSD",1738666826199,81.25549,207.75,207.68,22.26475386]
["bitfinex","SOLUSD",1738666826200,103.39475386,207.75,207.68,22.26475386]
["bitfinex","SOLUSD",1738666826521,81.13,207.75,207.69,22.26475386]
["bitfinex","SOLUSD",1738666826705,0.03,207.75,207.69,22.26475386]
["bitfinex","SOLUSD",1738666826911,0.03,207.75,207.71,22.26475386]
["bitfinex","SOLUSD",1738666827107,0.03,207.75,207.73,22.26475386]
["bitfinex","SOLUSD",1738666828032,0.03,207.75,207.74,22.26475386]
["bitfinex","SOLUSD",1738666829030,0.03,207.75,207.74,27.07845386]
["bitfinex","SOLUSD",1738666829241,0.03,207.75,207.74,40.74128239]
["bitfinex","SOLUSD",1738666829400,0.03,207.75,207.74,41.46294171]
["bitfinex","SOLUSD",1738666829605,0.03,207.75,207.74,42.46294171]
["bitfinex","SOLUSD",1738666830823,0.03,207.75,207.72,27.07875386]
["bitfinex","SOLUSD",1738666831034,22.29475386,207.75,207.7,1.6283]
["bitfinex","SOLUSD",1738666831436,0.03,207.75,207.7,1.6283]
["bitfinex","SOLUSD",1738666832314,0.03,207.75,207.7,28.70755386]
["bitfinex","SOLUSD",1738666832929,22.26475386,207.74,207.68,6.16]
["bitfinex","SOLUSD",1738666833240,0.03,207.75,207.64,24.58912836]
["bitfinex","SOLUSD",1738666833241,22.26475386,207.71,207.64,24.58912836]
["bitfinex","SOLUSD",1738666833403,22.26475386,207.69,207.63,11.1481]
["bitfinex","SOLUSD",1738666833607,22.26475386,207.7,207.63,11.1481]
["bitfinex","SOLUSD",1738666833802,22.26475386,207.7,207.63,33.41285386]
["bitfinex","SOLUSD",1738666834215,0.12549,207.73,207.62,22.26475386]
["bitfinex","SOLUSD",1738666834449,22.26475386,207.69,207.62,22.26475386]
["bitfinex","SOLUSD",1738666834657,22.26475386,207.69,207.62,27.08115386]
["bitfinex","SOLUSD",1738666836022,22.26475386,207.73,207.65,22.26475386]
["bitfinex","SOLUSD",1738666836350,0.12549,207.74,207.68,22.26475386]
["bitfinex","SOLUSD",1738666836514,22.26475386,207.73,207.66,22.26475386]
["bitfinex","SOLUSD",1738666836721,22.26475386,207.69,207.64,0.12549]
["bitfinex","SOLUSD",1738666838044,22.26475386,207.7,207.64,0.12549]
["bitfinex","SOLUSD",1738666838256,22.29475386,207.75,207.68,22.26475386]
["bitfinex","SOLUSD",1738666838551,22.29475386,207.75,207.72,22.26475386]
["bitfinex","SOLUSD",1738666838552,0.03,207.75,207.72,22.26475386]
["bitfinex","SOLUSD",1738666838860,0.03,207.75,207.69,0.72201026]
["bitfinex","SOLUSD",1738666838861,0.03,207.75,207.73,13.89066617]
["bitfinex","SOLUSD",1738666839019,0.03,207.75,207.74,13.89066617]
["bitfinex","SOLUSD",1738666839220,0.03,207.75,207.74,27.5534947]
["bitfinex","SOLUSD",1738666839414,0.03,207.75,207.74,13.89066617]
["bitfinex","SOLUSD",1738666840019,0.03,207.75,207.74,14.01615617]
["bitfinex","SOLUSD",1738666840657,0.03,207.75,207.74,22.34312768]
["bitfinex","SOLUSD",1738666841150,0.03,207.75,207.74,27.15682768]
["bitfinex","SOLUSD",1738666842253,0.03,207.75,207.72,22.21763768]
["bitfinex","SOLUSD",1738666842421,0.03,207.75,207.71,27.75378268]
["bitfinex","SOLUSD",1738666843356,0.03,207.75,207.71,4.8143]
["bitfinex","SOLUSD",1738666843646,0.03,207.75,207.71,27.03193768]
["bitfinex","SOLUSD",1738666844824,0.03,207.75,207.72,22.21763768]
["bitfinex","SOLUSD",1738666845220,0.03,207.75,207.73,22.34312768]
["bitfinex","SOLUSD",1738666845415,0.03,207.75,207.73,22.21763768]
["bitfinex","SOLUSD",1738666845634,0.03,207.75,207.72,22.21763768]
["bitfinex","SOLUSD",1738666845844,0.03,207.75,207.72,27.03163768]
["bitfinex","SOLUSD",1738666846226,0.03,207.75,207.73,22.9395511]
["bitfinex","SOLUSD",1738666846960,0.03,207.75,207.74,22.21763768]
["bitfinex","SOLUSD",1738666847146,0.03,207.75,207.73,22.34312768]
["bitfinex","SOLUSD",1738666847854,0.03,207.75,207.73,27.15692768]
["bitfinex","SOLUSD",1738666848146,0.03,207.75,207.74,22.21763768]
["bitfinex","SOLUSD",1738666850746,0.03,207.75,207.73,22.21763768]
["bitfinex","SOLUSD",1738666851247,0.03,207.75,207.73,22.9395307]
["bitfinex","SOLUSD",1738666851463,0.03,207.75,207.72,22.93951878]
["bitfinex","SOLUSD",1738666851653,0.03,207.75,207.72,0.7218811]
["bitfinex","SOLUSD",1738666851830,0.03,207.75,207.7,27.03223768]
["bitfinex","SOLUSD",1738666852168,22.21763768,207.73,207.69,0.063]
["bitfinex","SOLUSD",1738666852362,0.03,207.75,207.69,0.063]
["bitfinex","SOLUSD",1738666852363,22.21763768,207.71,207.69,0.063]
["bitfinex","SOLUSD",1738666852826,22.21763768,207.72,207.69,0.063]
["bitfinex","SOLUSD",1738666853666,22.34312768,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666853956,22.46861768,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666854325,22.34312768,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666854555,22.21763768,207.73,207.69,0.063]
["bitfinex","SOLUSD",1738666854767,22.21763768,207.74,207.69,0.063]
["bitfinex","SOLUSD",1738666855059,81.13,207.75,207.7,22.21763768]
["bitfinex","SOLUSD",1738666855228,0.03,207.75,207.7,22.21763768]
["bitfinex","SOLUSD",1738666856635,0.03,207.75,207.69,0.063]
["bitfinex","SOLUSD",1738666856636,22.21763768,207.74,207.69,0.063]
["bitfinex","SOLUSD",1738666856845,22.21763768,207.73,207.69,0.063]
["bitfinex","SOLUSD",1738666857030,22.21763768,207.74,207.69,0.063]
["bitfinex","SOLUSD",1738666859546,22.46861768,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666860143,35.88046621,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666860451,58.89111393,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738666860644,0.25098,207.66,207.63,0.063]
["bitfinex","SOLUSD",1738666860847,22.21763768,207.64,207.63,0.063]
["bitfinex","SOLUSD",1738666861033,22.46861768,207.66,207.63,0.063]
["bitfinex","SOLUSD",1738666861349,22.21763768,207.69,207.63,0.063]
["bitfinex","SOLUSD",1738666861540,0.03,207.75,207.68,22.21763768]
["bitfinex","SOLUSD",1738666861732,22.24763768,207.75,207.68,22.21763768]
["bitfinex","SOLUSD",1738666861934,0.25098,207.74,207.64,22.21763768]
["bitfinex","SOLUSD",1738666862134,22.21763768,207.73,207.65,22.21763768]
["bitfinex","SOLUSD",1738666862353,22.21763768,207.73,207.64,0.72222489]
["bitfinex","SOLUSD",1738666862354,0.25098,207.73,207.67,22.21763768]
["bitfinex","SOLUSD",1738666862828,22.21763768,207.72,207.65,22.21763768]
["bitfinex","SOLUSD",1738666863031,22.21763768,207.72,207.64,22.21763768]
["bitfinex","SOLUSD",1738666863257,22.34312768,207.73,207.66,22.21763768]
["bitfinex","SOLUSD",1738666863454,42.21763768,207.72,207.65,22.21763768]
["bitfinex","SOLUSD",1738666863640,42.21763768,207.72,207.64,27.03353768]
["bitfinex","SOLUSD",1738666863834,42.21763768,207.72,207.69,0.063]
["bitfinex","SOLUSD",1738666864040,20.0,207.72,207.69,0.063]
["bitfinex","SOLUSD",1738666864953,20.0,207.72,207.65,20.94863768]
["bitfinex","SOLUSD",1738666865156,20.0,207.72,207.66,22.21763768]
["bitfinex","SOLUSD",1738666865157,0.12549,207.72,207.66,22.21763768]
["bitfinex","SOLUSD",1738666865661,0.12549,207.72,207.65,22.21763768]
["bitfinex","SOLUSD",1738666865861,0.03,207.75,207.68,22.21763768]
["bitfinex","SOLUSD",1738666866059,0.03,207.75,207.72,22.21763768]
["bitfinex","SOLUSD",1738666866243,0.03,207.75,207.74,22.21763768]
["bitfinex","SOLUSD",1738666866444,0.03,207.75,207.67,0.25098]
["bitfinex","SOLUSD",1738666866445,0.03,207.75,207.71,22.21763768]
["bitfinex","SOLUSD",1738666866957,0.03,207.75,207.73,22.21763768]
["bitfinex","SOLUSD",1738666867142,0.03,207.75,207.74,22.21763768]
["bitfinex","SOLUSD",1738666867340,0.03,207.75,207.73,27.03153768]
["bitfinex","SOLUSD",1738666867540,0.03,207.75,207.7,22.21763768]
["bitfinex","SOLUSD",1738666867761,0.15549,207.75,207.68,27.03263768]
["bitfinex","SOLUSD",1738666867951,22.37312768,207.75,207.68,27.03263768]
["bitfinex","SOLUSD",1738666868164,0.03,207.75,207.71,22.21763768]
["bitfinex","SOLUSD",1738666868678,0.03,207.75,207.73,22.21763768]
["bitfinex","SOLUSD",1738666869041,0.03,207.75,207.73,27.03153768]
["bitfinex","SOLUSD",1738666869358,0.03,207.75,207.73,22.21763768]
["bitfinex","SOLUSD",1738666870043,0.03,207.75,207.74,22.21763768]
["bitfinex","SOLUSD",1738666871162,0.03,207.75,207.74,27.03133768]
["bitfinex","SOLUSD",1738666875763,0.03,207.75,207.74,27.15682768]
["bitfinex","SOLUSD",1738666877088,0.03,207.75,207.74,40.69416621]
["bitfinex","SOLUSD",1738666877676,0.03,207.75,207.74,41.41589811]
["bitfinex","SOLUSD",1738666880650,0.03,207.75,207.74,33.08080885]
["bitfinex","SOLUSD",1738666880872,0.03,207.75,207.71,13.88254842]
["bitfinex","SOLUSD",1738666881076,0.03,207.75,207.7,18.69714842]
["bitfinex","SOLUSD",1738666881369,0.03,207.75,207.72,13.88254842]
["bitfinex","SOLUSD",1738666881570,0.03,207.75,207.72,18.69654842]
["bitfinex","SOLUSD",1738666882076,0.03,207.75,207.74,13.88254842]
["bitfinex","SOLUSD",1738666882282,0.03,207.75,207.74,14.13352842]
["bitfinex","SOLUSD",1738666883474,0.0001,207.75,207.74,28.54537695]
["bitfinex","SOLUSD",1738666883773,0.0001,207.75,207.74,33.35907695]
["bitfinex","SOLUSD",1738666885971,0.0001,207.75,207.74,32.35907695]
["bitfinex","SOLUSD",1738666886171,0.0001,207.75,207.74,19.66893643]
["bitfinex","SOLUSD",1738666886475,0.0001,207.75,207.72,18.69644842]
["bitfinex","SOLUSD",1738666886682,0.0001,207.75,207.71,18.69684842]
["bitfinex","SOLUSD",1738666887175,0.0001,207.75,207.72,13.88254842]
["bitfinex","SOLUSD",1738666887766,0.0001,207.75,207.73,4.8139]
["bitfinex","SOLUSD",1738666890418,0.0001,207.75,207.73,22.22542319]
["bitfinex","SOLUSD",1738666890863,0.0001,207.75,207.74,36.6101487]
["bitfinex","SOLUSD",1738666891383,0.0001,207.75,207.74,37.6101487]
["bitfinex","SOLUSD",1738666891980,0.0001,207.75,207.74,38.6101487]
["bitfinex","SOLUSD",1738666892183,0.0001,207.75,207.74,38.8611287]
["bitfinex","SOLUSD",1738666892355,0.03,207.87,207.85,22.22542319]
["bitfinex","SOLUSD",1738666892554,0.03,207.87,207.86,22.22542319]
["bitfinex","SOLUSD",1738666892759,0.03,207.87,207.86,22.94687725]
["bitfinex","SOLUSD",1738666892971,0.03,207.87,207.86,23.19785725]
["bitfinex","SOLUSD",1738666894483,0.03,207.87,207.86,27.28730319]
["bitfinex","SOLUSD",1738666896380,0.03,207.94,207.9,0.25098]
["bitfinex","SOLUSD",1738666896585,0.03,207.94,207.93,22.22542319]
["bitfinex","SOLUSD",1738666896981,0.03,207.94,207.91,22.22542319]
["bitfinex","SOLUSD",1738666897776,0.03,207.94,207.9,22.22542319]
["bitfinex","SOLUSD",1738666897983,0.03,207.94,207.89,22.22542319]
["bitfinex","SOLUSD",1738666898287,0.03,207.94,207.9,22.22542319]
["bitfinex","SOLUSD",1738666898482,0.03,207.94,207.92,22.22542319]
["bitfinex","SOLUSD",1738666898983,0.03,207.94,207.93,22.22542319]
["bitfinex","SOLUSD",1738666899325,0.03,207.94,207.93,35.88825172]
["bitfinex","SOLUSD",1738666899490,0.03,207.95,207.94,1.25098]
["bitfinex","SOLUSD",1738666899693,0.03,207.95,207.94,24.19740119]
["bitfinex","SOLUSD",1738666900210,0.0001,207.95,207.94,37.86022972]
["bitfinex","SOLUSD",1738666900820,0.0001,207.95,207.94,42.66922972]
["bitfinex","SOLUSD",1738666901017,0.0001,207.95,207.94,41.41824972]
["bitfinex","SOLUSD",1738666901322,0.0001,207.95,207.94,27.15991319]
["bitfinex","SOLUSD",1738666902149,0.0001,207.95,207.94,27.28540319]
["bitfinex","SOLUSD",1738666902350,0.0001,207.95,207.94,43.66928682]
["bitfinex","SOLUSD",1738666902652,0.03,208.05,207.98,20.0]
["bitfinex","SOLUSD",1738666902832,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666903136,0.03,208.05,208.04,27.03212319]
["bitfinex","SOLUSD",1738666904650,0.03,208.05,208.04,27.15761319]
["bitfinex","SOLUSD",1738666905513,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666905861,0.03,208.05,208.03,22.22542319]
["bitfinex","SOLUSD",1738666906028,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666906213,0.03,208.05,208.04,22.35091319]
["bitfinex","SOLUSD",1738666907151,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666907317,0.03,208.05,208.02,22.22542319]
["bitfinex","SOLUSD",1738666907709,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666908230,0.03,208.05,208.04,22.35091319]
["bitfinex","SOLUSD",1738666908536,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666908916,0.03,208.05,208.04,27.03212319]
["bitfinex","SOLUSD",1738666909362,0.03,208.05,208.04,27.15761319]
["bitfinex","SOLUSD",1738666909852,0.03,208.05,208.01,0.72090339]
["bitfinex","SOLUSD",1738666909853,0.03,208.05,208.02,22.22542319]
["bitfinex","SOLUSD",1738666910016,0.03,208.05,208.04,22.22542319]
["bitfinex","SOLUSD",1738666911232,0.03,208.05,208.02,22.22542319]
["bitfinex","SOLUSD",1738666911431,0.03,208.05,207.99,22.22542319]
["bitfinex","SOLUSD",1738666911655,0.03,208.05,207.98,22.22542319]
["bitfinex","SOLUSD",1738666911829,0.15549,208.05,207.98,22.22542319]
["bitfinex","SOLUSD",1738666912156,0.15549,208.05,207.99,22.22542319]
["bitfinex","SOLUSD",1738666912356,0.03,208.05,208.0,22.22542319]
["bitfinex","SOLUSD",1738666912729,0.03,208.05,208.03,13.8525334]
["bitfinex","SOLUSD",1738666912964,0.03,208.05,208.04,13.8525334]
["bitfinex","SOLUSD",1738666913253,0.03,208.05,208.02,13.8525334]
["bitfinex","SOLUSD",1738666914560,0.03,208.05,208.0,13.8525334]
["bitfinex","SOLUSD",1738666915253,0.03,208.05,208.03,13.8525334]
["bitfinex","SOLUSD",1738666915949,0.03,208.05,208.02,13.8525334]
["bitfinex","SOLUSD",1738666916265,0.03,208.05,208.0,13.8525334]
["bitfinex","SOLUSD",1738666916650,0.15549,208.05,207.99,13.8525334]
["bitfinex","SOLUSD",1738666916968,13.8525334,208.01,207.96,0.063]
["bitfinex","SOLUSD",1738666917323,7.97529,208.04,207.99,13.8525334]
["bitfinex","SOLUSD",1738666917776,7.97529,208.04,207.98,13.8525334]
["bitfinex","SOLUSD",1738666918122,12.78209,208.04,207.98,13.8525334]
["bitfinex","SOLUSD",1738666918353,12.78209,208.04,207.97,13.8525334]
["bitfinex","SOLUSD",1738666918737,7.8498,208.04,207.99,13.8525334]
["bitfinex","SOLUSD",1738666918945,7.8498,208.04,208.0,13.8525334]
["bitfinex","SOLUSD",1738666919247,0.03,208.05,208.03,13.8525334]
["bitfinex","SOLUSD",1738666919447,0.03,208.05,208.04,13.8525334]
["bitfinex","SOLUSD",1738666919648,0.03,208.05,208.03,13.8525334]
["bitfinex","SOLUSD",1738666920345,0.15549,208.05,207.97,0.72089123]
["bitfinex","SOLUSD",1738666920669,22.18128624,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738666920862,1.6385,208.03,207.97,22.18128624]
["bitfinex","SOLUSD",1738666921162,1.6385,208.03,207.96,4.8714]
["bitfinex","SOLUSD",1738666921551,1.6385,208.03,207.96,0.063]
["bitfinex","SOLUSD",1738666921728,0.25098,208.02,207.96,0.063]
["bitfinex","SOLUSD",1738666922056,0.12549,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738666923160,4.93319,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738666923671,22.43226624,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738666923958,22.18128624,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738666924344,28.28828624,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738666924528,22.18128624,207.98,207.96,0.063]
["bitfinex","SOLUSD",1738666924727,22.30677624,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738666924962,20.12549,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738666925154,0.25098,207.98,207.96,0.063]
["bitfinex","SOLUSD",1738666925469,6.107,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738666927941,28.28828624,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738666928254,6.107,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738666928882,0.03,208.02,207.97,22.18128624]
["bitfinex","SOLUSD",1738666929157,0.03,208.02,208.01,22.18128624]
["bitfinex","SOLUSD",1738666929331,0.03,208.02,208.01,22.43226624]
["bitfinex","SOLUSD",1738666929534,0.03,208.02,208.01,23.15306405]
["bitfinex","SOLUSD",1738666929949,0.0001,208.02,208.01,36.81589258]
["bitfinex","SOLUSD",1738666930143,0.03,208.05,208.04,20.25098]
["bitfinex","SOLUSD",1738666930348,0.03,208.05,208.04,43.1529272]
["bitfinex","SOLUSD",1738666931738,0.03,208.05,208.04,61.37147573]
["bitfinex","SOLUSD",1738666931936,0.03,208.05,208.04,61.62245573]
["bitfinex","SOLUSD",1738666932482,0.03,208.11,208.07,20.25098]
["bitfinex","SOLUSD",1738666932644,0.03,208.11,208.07,56.81560781]
["bitfinex","SOLUSD",1738666932842,0.03,208.11,208.07,56.56462781]
["bitfinex","SOLUSD",1738666933094,0.03,208.11,208.08,13.91380853]
["bitfinex","SOLUSD",1738666933374,0.03,208.11,208.1,22.18128624]
["bitfinex","SOLUSD",1738666933953,0.03,208.11,208.08,22.18128624]
["bitfinex","SOLUSD",1738666934458,0.03,208.11,208.09,22.18128624]
["bitfinex","SOLUSD",1738666935245,0.03,208.11,208.1,22.18128624]
["bitfinex","SOLUSD",1738666935447,0.03,208.11,208.09,22.18128624]
["bitfinex","SOLUSD",1738666935743,0.03,208.11,208.1,22.18128624]
["bitfinex","SOLUSD",1738666937365,0.03,208.11,208.1,22.90191786]
["bitfinex","SOLUSD",1738666937577,0.03,208.11,208.1,22.9019389]
["bitfinex","SOLUSD",1738666937783,0.03,208.11,208.1,41.37006743]
["bitfinex","SOLUSD",1738666938075,0.03,208.11,208.1,63.55135367]
["bitfinex","SOLUSD",1738666938574,0.03,208.11,208.1,41.37006743]
["bitfinex","SOLUSD",1738666938885,0.03,208.11,208.1,22.18128624]
["bitfinex","SOLUSD",1738666939051,0.03,208.11,208.1,22.90190778]
["bitfinex","SOLUSD",1738666939394,0.03,208.11,208.1,36.56473631]
["bitfinex","SOLUSD",1738666939693,0.03,208.11,208.1,63.55132255]
["bitfinex","SOLUSD",1738666939889,0.0531,208.12,208.11,0.25098]
["bitfinex","SOLUSD",1738666940055,0.063,208.13,208.12,22.43226624]
["bitfinex","SOLUSD",1738666940393,0.063,208.15,208.12,22.43226624]
["bitfinex","SOLUSD",1738666940394,0.063,208.15,208.14,33.53733853]
["bitfinex","SOLUSD",1738666940553,0.063,208.15,208.14,56.43896856]
["bitfinex","SOLUSD",1738666941374,0.063,208.15,208.14,56.81543856]
["bitfinex","SOLUSD",1738666941582,0.063,208.15,208.14,61.61983856]
["bitfinex","SOLUSD",1738666941875,0.063,208.15,208.14,61.36885856]
["bitfinex","SOLUSD",1738666942377,0.063,208.15,208.14,61.61983856]
["bitfinex","SOLUSD",1738666943289,0.063,208.15,208.14,61.36885856]
["bitfinex","SOLUSD",1738666944193,0.063,208.15,208.14,27.83152003]
["bitfinex","SOLUSD",1738666944491,0.063,208.15,208.14,22.18128624]
["bitfinex","SOLUSD",1738666945159,0.063,208.15,208.13,22.18128624]
["bitfinex","SOLUSD",1738666945356,0.063,208.15,208.12,22.18128624]
["bitfinex","SOLUSD",1738666945661,0.063,208.15,208.11,22.18128624]
["bitfinex","SOLUSD",1738666946052,0.063,208.15,208.14,22.18128624]
["bitfinex","SOLUSD",1738666947009,0.063,208.15,208.12,22.18128624]
["bitfinex","SOLUSD",1738666948498,0.063,208.15,208.14,22.18128624]
["bitfinex","SOLUSD",1738666948864,0.063,208.15,208.12,22.18128624]
["bitfinex","SOLUSD",1738666949193,0.063,208.15,208.1,22.18128624]
["bitfinex","SOLUSD",1738666949482,1.6474,208.14,208.08,22.18128624]
["bitfinex","SOLUSD",1738666950170,1.6474,208.14,208.12,800.0]
["bitfinex","SOLUSD",1738666950525,6.4518,208.14,208.12,800.0]
["bitfinex","SOLUSD",1738666951389,1.6474,208.14,208.12,800.0]
["bitfinex","SOLUSD",1738666953760,0.063,208.15,208.12,800.0]
["bitfinex","SOLUSD",1738666954094,0.063,208.15,208.14,22.18128624]
["bitfinex","SOLUSD",1738666954311,0.063,208.15,208.14,22.30677624]
["bitfinex","SOLUSD",1738666954487,0.063,208.15,208.14,27.23666624]
["bitfinex","SOLUSD",1738666954792,0.063,208.15,208.14,32.29945302]
["bitfinex","SOLUSD",1738666956176,0.0001,208.15,208.14,32.55043302]
["bitfinex","SOLUSD",1738666956381,0.0001,208.16,208.15,18.71800853]
["bitfinex","SOLUSD",1738666956592,0.0001,208.18,208.17,33.91380853]
["bitfinex","SOLUSD",1738666956900,0.03,208.23,208.22,33.53733853]
["bitfinex","SOLUSD",1738666957195,0.03,208.23,208.22,22.65545074]
["bitfinex","SOLUSD",1738666957400,0.0001,208.23,208.22,56.56925927]
["bitfinex","SOLUSD",1738666957912,0.03,208.26,208.25,20.25098]
["bitfinex","SOLUSD",1738666958077,0.03,208.32,208.27,0.12549]
["bitfinex","SOLUSD",1738666958279,0.03,208.32,208.31,22.24207902]
["bitfinex","SOLUSD",1738666958491,0.03,208.32,208.31,27.04257902]
["bitfinex","SOLUSD",1738666958681,0.03,208.32,208.3,22.11658902]
["bitfinex","SOLUSD",1738666958886,0.03,208.32,208.29,22.11658902]
["bitfinex","SOLUSD",1738666959507,0.03,208.32,208.31,22.24207902]
["bitfinex","SOLUSD",1738666959683,0.03,208.32,208.3,22.83653626]
["bitfinex","SOLUSD",1738666959882,0.03,208.32,208.3,22.11658902]
["bitfinex","SOLUSD",1738666960088,0.03,208.32,208.28,22.8365182]
["bitfinex","SOLUSD",1738666960393,0.03,208.32,208.27,22.11658902]
["bitfinex","SOLUSD",1738666960593,0.03,208.32,208.25,20.0]
["bitfinex","SOLUSD",1738666960799,22.14658902,208.32,208.24,22.24207902]
["bitfinex","SOLUSD",1738666961207,22.11658902,208.31,208.24,22.11658902]
["bitfinex","SOLUSD",1738666961510,0.03,208.32,208.26,20.25098]
["bitfinex","SOLUSD",1738666962006,0.03,208.32,208.28,0.12549]
["bitfinex","SOLUSD",1738666962206,0.03,208.32,208.28,22.24207902]
["bitfinex","SOLUSD",1738666963002,0.03,208.32,208.3,22.11658902]
["bitfinex","SOLUSD",1738666963206,0.03,208.32,208.31,22.24207902]
["bitfinex","SOLUSD",1738666963499,0.03,208.32,208.31,35.77941755]
["bitfinex","SOLUSD",1738666964402,7.8016,208.43,208.35,20.25098]
["bitfinex","SOLUSD",1738666964699,57.02,208.44,208.41,22.11658902]
["bitfinex","SOLUSD",1738666965299,6.2302,208.48,208.43,22.11658902]
["bitfinex","SOLUSD",1738666965601,0.25098,208.47,208.4,22.11658902]
["bitfinex","SOLUSD",1738666965804,22.24207902,208.47,208.4,22.11658902]
["bitfinex","SOLUSD",1738666966301,22.11658902,208.46,208.39,22.11658902]
["bitfinex","SOLUSD",1738666966479,22.11658902,208.46,208.38,22.11658902]
["bitfinex","SOLUSD",1738666966681,22.11658902,208.44,208.36,22.11658902]
["bitfinex","SOLUSD",1738666967281,22.11658902,208.43,208.36,22.11658902]
["bitfinex","SOLUSD",1738666967482,22.11658902,208.43,208.35,5.64458353]
["bitfinex","SOLUSD",1738666967483,22.11658902,208.42,208.35,22.11658902]
["bitfinex","SOLUSD",1738666967707,22.11658902,208.42,208.34,22.11658902]
["bitfinex","SOLUSD",1738666968208,4.7972,208.46,208.36,20.0]
["bitfinex","SOLUSD",1738666968209,22.11658902,208.4,208.36,20.0]
["bitfinex","SOLUSD",1738666968505,22.11658902,208.39,208.31,22.11658902]
["bitfinex","SOLUSD",1738666968681,22.11658902,208.4,208.33,26.91648902]
["bitfinex","SOLUSD",1738666968881,22.11658902,208.42,208.34,22.11658902]
["bitfinex","SOLUSD",1738666969614,22.11658902,208.43,208.36,22.11658902]
["bitfinex","SOLUSD",1738666970214,22.36756902,208.44,208.36,22.11658902]
["bitfinex","SOLUSD",1738666970523,22.36756902,208.44,208.36,26.91578902]
["bitfinex","SOLUSD",1738666970808,22.11658902,208.46,208.38,22.11658902]
["bitfinex","SOLUSD",1738666970985,28.34678902,208.48,208.41,22.11658902]
["bitfinex","SOLUSD",1738666971189,22.11658902,208.46,208.39,42.11658902]
["bitfinex","SOLUSD",1738666971596,11.0268,208.48,208.35,22.11658902]
["bitfinex","SOLUSD",1738666971597,22.11658902,208.42,208.35,22.11658902]
["bitfinex","SOLUSD",1738666971908,22.11658902,208.41,208.34,42.11658902]
["bitfinex","SOLUSD",1738666972106,22.11658902,208.4,208.36,20.0]
["bitfinex","SOLUSD",1738666972606,22.11658902,208.41,208.34,22.11658902]
["bitfinex","SOLUSD",1738666972809,22.11658902,208.4,208.33,26.91658902]
["bitfinex","SOLUSD",1738666973001,22.11658902,208.41,208.34,22.11658902]
["bitfinex","SOLUSD",1738666973714,22.11658902,208.42,208.35,22.11658902]
["bitfinex","SOLUSD",1738666973889,22.11658902,208.42,208.34,26.91638902]
["bitfinex","SOLUSD",1738666974212,22.11658902,208.4,208.32,26.91668902]
["bitfinex","SOLUSD",1738666974710,22.11658902,208.39,208.32,4.8001]
["bitfinex","SOLUSD",1738666974895,22.11658902,208.4,208.32,26.97968902]
["bitfinex","SOLUSD",1738666975087,26.91498902,208.4,208.32,26.97968902]
["bitfinex","SOLUSD",1738666975607,26.91498902,208.4,208.33,22.11658902]
["bitfinex","SOLUSD",1738666975916,22.36756902,208.42,208.35,22.11658902]
["bitfinex","SOLUSD",1738666976211,22.36756902,208.42,208.35,20.0]
["bitfinex","SOLUSD",1738666976405,22.11658902,208.42,208.35,20.0]
["bitfinex","SOLUSD",1738666976789,22.11658902,208.41,208.35,20.0]
["bitfinex","SOLUSD",1738666977408,6.2602,208.48,208.4,22.11658902]
["bitfinex","SOLUSD",1738666977611,6.2602,208.48,208.43,22.11658902]
["bitfinex","SOLUSD",1738666978316,6.2602,208.48,208.44,22.11658902]
["bitfinex","SOLUSD",1738666978814,6.2602,208.48,208.43,22.11658902]
["bitfinex","SOLUSD",1738666979221,6.2602,208.48,208.42,22.8360656]
["bitfinex","SOLUSD",1738666979415,6.2602,208.48,208.42,27.6337656]
["bitfinex","SOLUSD",1738666979725,6.2602,208.48,208.42,26.91428902]
["bitfinex","SOLUSD",1738666980423,28.37678902,208.48,208.42,4.7977]
["bitfinex","SOLUSD",1738666980795,6.2602,208.48,208.42,26.91428902]
["bitfinex","SOLUSD",1738666981304,33.17348902,208.48,208.4,26.91478902]
["bitfinex","SOLUSD",1738666981500,22.11658902,208.42,208.35,22.11658902]
["bitfinex","SOLUSD",1738666981826,22.11658902,208.45,208.37,22.11658902]
["bitfinex","SOLUSD",1738666982020,22.11658902,208.43,208.35,22.24207902]
["bitfinex","SOLUSD",1738666982408,22.11658902,208.43,208.36,22.11658902]
["bitfinex","SOLUSD",1738666982615,22.11658902,208.43,208.35,27.04147902]
["bitfinex","SOLUSD",1738666982928,22.11658902,208.44,208.39,20.0]
["bitfinex","SOLUSD",1738666983312,27.16466902,208.46,208.39,20.0]
["bitfinex","SOLUSD",1738666983635,22.11658902,208.44,208.38,20.0]
["bitfinex","SOLUSD",1738666983806,22.11658902,208.43,208.38,20.0]
["bitfinex","SOLUSD",1738666984508,22.11658902,208.43,208.34,22.11658902]
["bitfinex","SOLUSD",1738666984509,22.11658902,208.42,208.34,22.11658902]
["bitfinex","SOLUSD",1738666984706,22.11658902,208.43,208.35,22.11658902]
["bitfinex","SOLUSD",1738666985044,22.11658902,208.42,208.34,22.11658902]
["bitfinex","SOLUSD",1738666985553,0.25098,208.41,208.34,22.11658902]
["bitfinex","SOLUSD",1738666986134,0.25098,208.39,208.32,22.17958902]
["bitfinex","SOLUSD",1738666986839,26.91498902,208.4,208.32,26.97978902]
["bitfinex","SOLUSD",1738666987403,0.25098,208.39,208.32,22.17958902]
["bitfinex","SOLUSD",1738666987604,0.25098,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738666987831,22.11658902,208.38,208.32,0.063]
["bitfinex","SOLUSD",1738666988427,23.74408902,208.38,208.32,0.063]
["bitfinex","SOLUSD",1738666988620,0.25098,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738666988812,1.6275,208.38,208.32,22.17958902]
["bitfinex","SOLUSD",1738666989008,23.74408902,208.38,208.32,0.063]
["bitfinex","SOLUSD",1738666989437,28.54298902,208.38,208.32,0.063]
["bitfinex","SOLUSD",1738666989605,0.25098,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738666991412,5.05008,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738666992018,22.11658902,208.36,208.32,0.063]
["bitfinex","SOLUSD",1738666992219,4.7991,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738666992419,22.11658902,208.45,208.36,22.11658902]
["bitfinex","SOLUSD",1738666992629,35.07898902,208.48,208.39,22.11658902]
["bitfinex","SOLUSD",1738666992830,30.28228902,208.48,208.41,22.11658902]
["bitfinex","SOLUSD",1738666993029,0.12549,208.45,208.37,22.11658902]
["bitfinex","SOLUSD",1738666993618,22.11658902,208.44,208.37,22.11658902]
["bitfinex","SOLUSD",1738666993938,22.11658902,208.42,208.35,26.91598902]
["bitfinex","SOLUSD",1738666994130,22.11658902,208.46,208.37,22.11658902]
["bitfinex","SOLUSD",1738666994336,30.28228902,208.48,208.39,22.11658902]
["bitfinex","SOLUSD",1738666994537,35.07888902,208.48,208.39,22.11658902]
["bitfinex","SOLUSD",1738666994718,30.28228902,208.48,208.39,22.11658902]
["bitfinex","SOLUSD",1738666995037,30.28228902,208.48,208.4,4.7984]
["bitfinex","SOLUSD",1738666995419,8.1657,208.48,208.41,22.83619168]
["bitfinex","SOLUSD",1738666995621,0.03,208.48,208.43,22.11658902]
["bitfinex","SOLUSD",1738666995814,0.03,208.48,208.47,22.11658902]
["bitfinex","SOLUSD",1738666996139,0.03,208.48,208.47,22.24207902]
["bitfinex","SOLUSD",1738666996320,0.03,208.48,208.47,35.77941755]
["bitfinex","SOLUSD",1738666997137,0.03,208.53,208.52,13.41184853]
["bitfinex","SOLUSD",1738666997341,0.03,208.53,208.52,36.49851066]
["bitfinex","SOLUSD",1738666997556,57.0,208.63,208.56,13.66282853]
["bitfinex","SOLUSD",1738666997749,6.6203,208.66,208.6,22.11658902]
["bitfinex","SOLUSD",1738666998445,28.73688902,208.66,208.59,22.11658902]
["bitfinex","SOLUSD",1738666998648,22.24207902,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738666998836,22.11658902,208.64,208.56,22.24207902]
["bitfinex","SOLUSD",1738666999039,22.11658902,208.64,208.57,22.11658902]
["bitfinex","SOLUSD",1738666999238,22.24207902,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738666999434,22.11658902,208.67,208.6,22.11658902]
["bitfinex","SOLUSD",1738666999854,22.11658902,208.66,208.59,22.11658902]
["bitfinex","SOLUSD",1738667000034,22.36756902,208.67,208.6,42.11658902]
["bitfinex","SOLUSD",1738667000432,0.25098,208.67,208.6,42.11658902]
["bitfinex","SOLUSD",1738667001246,5.04318,208.67,208.6,42.11658902]
["bitfinex","SOLUSD",1738667001436,27.15976902,208.67,208.6,42.11658902]
["bitfinex","SOLUSD",1738667001840,22.11658902,208.61,208.54,22.11658902]
["bitfinex","SOLUSD",1738667002046,0.12549,208.63,208.55,22.11658902]
["bitfinex","SOLUSD",1738667002047,22.11658902,208.62,208.55,22.11658902]
["bitfinex","SOLUSD",1738667002547,22.11658902,208.58,208.51,22.11658902]
["bitfinex","SOLUSD",1738667002722,22.11658902,208.57,208.5,22.11658902]
["bitfinex","SOLUSD",1738667003124,22.11658902,208.58,208.51,22.11658902]
["bitfinex","SOLUSD",1738667003446,22.11658902,208.55,208.48,22.11658902]
["bitfinex","SOLUSD",1738667003638,22.24207902,208.52,208.45,22.11658902]
["bitfinex","SOLUSD",1738667003833,22.11658902,208.52,208.44,22.11658902]
["bitfinex","SOLUSD",1738667004046,22.11658902,208.55,208.48,22.11658902]
["bitfinex","SOLUSD",1738667004340,22.11658902,208.56,208.49,22.11658902]
["bitfinex","SOLUSD",1738667004522,0.12549,208.57,208.51,22.11658902]
["bitfinex","SOLUSD",1738667004852,22.24207902,208.57,208.5,22.11658902]
["bitfinex","SOLUSD",1738667005225,22.11658902,208.6,208.53,22.11658902]
["bitfinex","SOLUSD",1738667005430,22.11658902,208.62,208.55,22.11658902]
["bitfinex","SOLUSD",1738667005651,0.25098,208.61,208.55,22.11658902]
["bitfinex","SOLUSD",1738667005847,0.12549,208.61,208.55,22.11658902]
["bitfinex","SOLUSD",1738667006173,28.27228902,208.64,208.57,22.11658902]
["bitfinex","SOLUSD",1738667006368,6.1557,208.64,208.59,22.11658902]
["bitfinex","SOLUSD",1738667006574,1.6444,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667006852,1.6444,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667008139,1.6444,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738667008343,1.6444,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667008837,23.76098902,208.65,208.57,22.11658902]
["bitfinex","SOLUSD",1738667009037,0.12549,208.64,208.57,22.11658902]
["bitfinex","SOLUSD",1738667009254,22.11658902,208.62,208.55,22.11658902]
["bitfinex","SOLUSD",1738667009454,22.11658902,208.63,208.56,22.11658902]
["bitfinex","SOLUSD",1738667009754,0.25098,208.64,208.58,22.11658902]
["bitfinex","SOLUSD",1738667009939,1.6444,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667010258,1.6444,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667011369,0.12549,208.67,208.61,22.11658902]
["bitfinex","SOLUSD",1738667011542,0.03,208.65,208.61,22.11658902]
["bitfinex","SOLUSD",1738667012437,0.03,208.65,208.64,22.11658902]
["bitfinex","SOLUSD",1738667012942,22.14658902,208.65,208.59,0.71877597]
["bitfinex","SOLUSD",1738667013142,22.14658902,208.65,208.57,21.64156499]
["bitfinex","SOLUSD",1738667013535,22.14658902,208.65,208.58,22.65304613]
["bitfinex","SOLUSD",1738667013732,22.11658902,208.62,208.55,22.65304522]
["bitfinex","SOLUSD",1738667013945,0.03,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738667014142,0.03,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667014342,0.03,208.65,208.59,22.6529404]
["bitfinex","SOLUSD",1738667014557,22.11658902,208.64,208.56,22.11658902]
["bitfinex","SOLUSD",1738667015242,22.11658902,208.64,208.57,22.11658902]
["bitfinex","SOLUSD",1738667016054,0.03,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667016237,0.03,208.65,208.6,0.53626904]
["bitfinex","SOLUSD",1738667016437,0.03,208.65,208.59,22.65285807]
["bitfinex","SOLUSD",1738667016639,0.03,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667016835,0.03,208.65,208.61,0.53617285]
["bitfinex","SOLUSD",1738667017035,22.14658902,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738667017240,0.03,208.65,208.58,22.65299222]
["bitfinex","SOLUSD",1738667017466,0.03,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667017655,0.03,208.65,208.6,0.53623126]
["bitfinex","SOLUSD",1738667017966,22.11658902,208.63,208.56,22.24207902]
["bitfinex","SOLUSD",1738667018163,22.11658902,208.64,208.57,0.53661408]
["bitfinex","SOLUSD",1738667018339,22.11658902,208.64,208.57,22.6532031]
["bitfinex","SOLUSD",1738667018973,0.03,208.65,208.58,22.11658902]
["bitfinex","SOLUSD",1738667019149,0.03,208.65,208.59,0.53637971]
["bitfinex","SOLUSD",1738667019339,22.14658902,208.65,208.59,0.53637971]
["bitfinex","SOLUSD",1738667020045,0.03,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667020246,0.03,208.65,208.59,22.65276249]
["bitfinex","SOLUSD",1738667020452,22.14658902,208.65,208.59,0.53617347]
["bitfinex","SOLUSD",1738667020758,22.11658902,208.63,208.59,0.53617347]
["bitfinex","SOLUSD",1738667020967,22.11658902,208.61,208.5,22.11658902]
["bitfinex","SOLUSD",1738667021169,22.11658902,208.58,208.5,22.11658902]
["bitfinex","SOLUSD",1738667021341,22.11658902,208.53,208.49,0.53710755]
["bitfinex","SOLUSD",1738667021542,22.11658902,208.55,208.49,0.53710755]
["bitfinex","SOLUSD",1738667021742,22.11658902,208.54,208.47,22.24207902]
["bitfinex","SOLUSD",1738667022060,22.11658902,208.54,208.46,22.24207902]
["bitfinex","SOLUSD",1738667022370,22.11658902,208.56,208.49,22.24207902]
["bitfinex","SOLUSD",1738667022664,22.11658902,208.57,208.5,22.65365433]
["bitfinex","SOLUSD",1738667022843,22.11658902,208.57,208.5,0.53706531]
["bitfinex","SOLUSD",1738667023044,22.11658902,208.58,208.5,22.65365433]
["bitfinex","SOLUSD",1738667023445,28.12808902,208.59,208.51,22.11658902]
["bitfinex","SOLUSD",1738667023666,22.11658902,208.56,208.49,22.77913208]
["bitfinex","SOLUSD",1738667023864,22.11658902,208.54,208.46,22.7792654]
["bitfinex","SOLUSD",1738667024069,22.11658902,208.54,208.47,0.063]
["bitfinex","SOLUSD",1738667024246,22.11658902,208.54,208.47,0.18849]
["bitfinex","SOLUSD",1738667024563,22.11658902,208.54,208.48,0.53731647]
["bitfinex","SOLUSD",1738667025377,22.11658902,208.56,208.48,22.65390549]
["bitfinex","SOLUSD",1738667025609,22.11658902,208.55,208.48,22.65390549]
["bitfinex","SOLUSD",1738667025983,22.11658902,208.57,208.5,22.11658902]
["bitfinex","SOLUSD",1738667026158,22.11658902,208.57,208.51,0.53707435]
["bitfinex","SOLUSD",1738667026360,22.11658902,208.56,208.5,0.53705176]
["bitfinex","SOLUSD",1738667026758,22.11658902,208.58,208.51,22.11658902]
["bitfinex","SOLUSD",1738667026967,22.11658902,208.58,208.5,22.65364078]
["bitfinex","SOLUSD",1738667027296,22.11658902,208.62,208.55,22.11658902]
["bitfinex","SOLUSD",1738667027587,6.453,208.65,208.57,22.11658902]
["bitfinex","SOLUSD",1738667027588,22.11658902,208.64,208.57,22.11658902]
["bitfinex","SOLUSD",1738667027756,22.14658902,208.65,208.58,22.65305755]
["bitfinex","SOLUSD",1738667027965,22.11658902,208.64,208.58,0.53646853]
["bitfinex","SOLUSD",1738667028687,0.03,208.65,208.58,0.53646853]
["bitfinex","SOLUSD",1738667028688,0.03,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667028969,0.03,208.65,208.6,0.53635267]
["bitfinex","SOLUSD",1738667029373,0.03,208.65,208.59,22.11658902]
["bitfinex","SOLUSD",1738667029560,0.03,208.65,208.59,22.65282215]
["bitfinex","SOLUSD",1738667029948,0.03,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667030277,0.03,208.65,208.59,22.65282215]
["bitfinex","SOLUSD",1738667030472,22.14658902,208.65,208.59,0.53623313]
["bitfinex","SOLUSD",1738667030651,22.14658902,208.65,208.58,0.53641944]
["bitfinex","SOLUSD",1738667030973,0.03,208.65,208.59,22.24207902]
["bitfinex","SOLUSD",1738667031154,0.03,208.65,208.6,22.65289852]
["bitfinex","SOLUSD",1738667031360,0.03,208.65,208.64,22.11658902]
["bitfinex","SOLUSD",1738667031868,0.03,208.65,208.64,22.65242345]
["bitfinex","SOLUSD",1738667032166,0.03,208.65,208.64,0.53583443]
["bitfinex","SOLUSD",1738667032365,0.03,208.65,208.61,22.11658902]
["bitfinex","SOLUSD",1738667032775,0.03,208.65,208.59,22.24207902]
["bitfinex","SOLUSD",1738667032967,0.03,208.65,208.6,22.6528935]
["bitfinex","SOLUSD",1738667033582,0.03,208.65,208.6,0.53630448]
["bitfinex","SOLUSD",1738667034074,0.03,208.65,208.61,0.12549]
["bitfinex","SOLUSD",1738667034765,0.03,208.65,208.62,22.11658902]
["bitfinex","SOLUSD",1738667035565,0.03,208.65,208.64,22.11658902]
["bitfinex","SOLUSD",1738667036070,0.03,208.65,208.61,22.77811273]
["bitfinex","SOLUSD",1738667036263,0.03,208.65,208.61,0.66152371]
["bitfinex","SOLUSD",1738667036778,0.03,208.65,208.6,22.11658902]
["bitfinex","SOLUSD",1738667037558,0.03,208.65,208.61,0.53639314]
["bitfinex","SOLUSD",1738667037761,0.03,208.65,208.61,22.65298216]
["bitfinex","SOLUSD",1738667039363,0.03,208.65,208.62,22.11658902]
["bitfinex","SOLUSD",1738667039563,0.03,208.65,208.63,0.53605093]
["bitfinex","SOLUSD",1738667039763,0.03,208.65,208.62,0.12549]
["bitfinex","SOLUSD",1738667040261,0.03,208.65,208.63,22.11658902]
["bitfinex","SOLUSD",1738667040880,0.03,208.65,208.62,0.66155777]
["bitfinex","SOLUSD",1738667041066,0.03,208.65,208.61,22.36756902]
["bitfinex","SOLUSD",1738667041257,0.03,208.65,208.62,22.65266079]
["bitfinex","SOLUSD",1738667041457,0.03,208.65,208.62,22.11658902]
["bitfinex","SOLUSD",1738667041859,0.03,208.65,208.62,0.12549]
["bitfinex","SOLUSD",1738667042651,0.03,208.65,208.61,0.53619579]
["bitfinex","SOLUSD",1738667043060,0.03,208.65,208.6,0.53634595]
["bitfinex","SOLUSD",1738667043354,0.03,208.65,208.6,22.65293497]
["bitfinex","SOLUSD",1738667043557,22.14658902,208.65,208.6,0.53634595]
["bitfinex","SOLUSD",1738667043771,22.11658902,208.62,208.55,0.53640368]
["bitfinex","SOLUSD",1738667043964,22.11658902,208.62,208.55,22.6529927]
["bitfinex","SOLUSD",1738667044167,22.14658902,208.65,208.57,22.11658902]
["bitfinex","SOLUSD",1738667044355,22.14658902,208.65,208.58,0.53648352]
["bitfinex","SOLUSD",1738667044668,13.80544314,208.65,208.58,0.53648352]
["bitfinex","SOLUSD",1738667044862,13.77544314,208.63,208.57,0.53651346]
["bitfinex","SOLUSD",1738667045194,0.03,208.65,208.57,0.53651346]
["bitfinex","SOLUSD",1738667045195,13.77544314,208.64,208.57,0.53651346]
["bitfinex","SOLUSD",1738667045478,13.27544314,208.63,208.57,0.53651346]
["bitfinex","SOLUSD",1738667045656,13.80544314,208.65,208.57,14.3119566]
["bitfinex","SOLUSD",1738667046180,13.77544314,208.63,208.56,13.77544314]
["bitfinex","SOLUSD",1738667046476,0.03,208.65,208.59,13.77544314]
["bitfinex","SOLUSD",1738667046778,0.03,208.65,208.6,14.3118408]
["bitfinex","SOLUSD",1738667047275,0.03,208.65,208.58,13.77544314]
["bitfinex","SOLUSD",1738667047458,13.80544314,208.65,208.59,0.53648768]
["bitfinex","SOLUSD",1738667047659,0.03,208.65,208.59,0.53648768]
["bitfinex","SOLUSD",1738667048456,0.03,208.65,208.61,13.77544314]
["bitfinex","SOLUSD",1738667048655,0.03,208.65,208.63,13.77544314]
["bitfinex","SOLUSD",1738667048885,0.03,208.65,208.64,0.53603703]
["bitfinex","SOLUSD",1738667049079,0.03,208.65,208.61,13.77544314]
["bitfinex","SOLUSD",1738667049281,0.03,208.65,208.59,13.90093314]
["bitfinex","SOLUSD",1738667049457,0.03,208.65,208.58,14.3116646]
["bitfinex","SOLUSD",1738667049857,13.80544314,208.65,208.57,13.83844314]
["bitfinex","SOLUSD",1738667050157,13.80544314,208.65,208.58,14.31206347]
["bitfinex","SOLUSD",1738667050356,0.03,208.65,208.6,13.77544314]
["bitfinex","SOLUSD",1738667051078,0.03,208.65,208.59,13.77544314]
["bitfinex","SOLUSD",1738667051267,0.03,208.65,208.6,13.77544314]
["bitfinex","SOLUSD",1738667051776,0.03,208.65,208.63,13.77544314]
["bitfinex","SOLUSD",1738667051977,0.03,208.65,208.63,14.31142837]
["bitfinex","SOLUSD",1738667052578,0.03,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1738667053270,0.03,208.65,208.64,14.02642314]
["bitfinex","SOLUSD",1738667055471,0.03,208.65,208.64,13.77544314]
["bitfinex","SOLUSD",1738667056286,0.03,208.65,208.64,14.02642314]
["bitfinex","SOLUSD",1738667056590,0.03,208.65,208.64,27.43827167]
["bitfinex","SOLUSD",1738667056767,0.03,208.69,208.64,27.56376167]
["bitfinex","SOLUSD",1738667056970,6.4207,208.8,208.68,47.80186628]
["bitfinex","SOLUSD",1738667057186,6.4207,208.8,208.74,13.77544314]
["bitfinex","SOLUSD",1738667057384,13.77544314,208.81,208.74,13.77544314]
["bitfinex","SOLUSD",1738667057689,13.77544314,208.8,208.72,13.77544314]
["bitfinex","SOLUSD",1738667057984,13.77544314,208.8,208.72,14.31076404]
["bitfinex","SOLUSD",1738667058160,13.77544314,208.8,208.73,14.02642314]
["bitfinex","SOLUSD",1738667058364,13.77544314,208.81,208.74,14.31066866]
["bitfinex","SOLUSD",1738667058563,13.77544314,208.81,208.73,13.77544314]
["bitfinex","SOLUSD",1738667059489,13.77544314,208.8,208.73,13.77544314]
["bitfinex","SOLUSD",1738667059667,13.77544314,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1738667059865,13.77544314,208.8,208.73,13.77544314]
["bitfinex","SOLUSD",1738667061182,13.77544314,208.81,208.74,0.53516886]
["bitfinex","SOLUSD",1738667061377,0.03,208.8,208.74,14.310612]
["bitfinex","SOLUSD",1738667062090,0.03,208.8,208.74,13.77544314]
["bitfinex","SOLUSD",1738667062466,0.03,208.8,208.75,0.6606668]
["bitfinex","SOLUSD",1738667062667,0.03,208.8,208.73,13.77544314]
["bitfinex","SOLUSD",1738667062974,13.77544314,208.79,208.72,13.77544314]
["bitfinex","SOLUSD",1738667063177,13.77544314,208.79,208.72,0.12549]
["bitfinex","SOLUSD",1738667063371,0.03,208.8,208.78,13.77544314]
["bitfinex","SOLUSD",1738667063574,2.42573637,208.86,208.85,20.0]
["bitfinex","SOLUSD",1738667063778,14.67308322,209.0,208.85,33.77544314]
["bitfinex","SOLUSD",1738667063974,7.50198505,209.01,208.94,13.77544314]
["bitfinex","SOLUSD",1738667064377,7.50198505,209.01,208.92,13.77544314]
["bitfinex","SOLUSD",1738667064585,51.29887447,209.02,208.94,13.77544314]
["bitfinex","SOLUSD",1738667064788,37.52343133,209.02,208.96,13.77544314]
["bitfinex","SOLUSD",1738667065495,51.29887447,209.02,208.94,13.77544314]
["bitfinex","SOLUSD",1738667065875,37.52343133,209.02,208.99,13.77544314]
["bitfinex","SOLUSD",1738667066278,14.92517954,209.04,208.99,13.77544314]
["bitfinex","SOLUSD",1738667066596,14.92517954,209.04,209.01,21.94583085]
["bitfinex","SOLUSD",1738667066991,14.92517954,209.04,208.99,22.47882027]
["bitfinex","SOLUSD",1738667067385,14.92517954,209.04,208.97,21.94583085]
["bitfinex","SOLUSD",1738667067701,36.87101039,209.04,208.95,21.94583085]
["bitfinex","SOLUSD",1738667068302,21.94583085,209.04,208.95,21.94583085]
["bitfinex","SOLUSD",1738667068801,21.94583085,209.02,208.95,21.94583085]
["bitfinex","SOLUSD",1738667068983,6.6418,209.03,208.95,21.94583085]
["bitfinex","SOLUSD",1738667069695,6.6418,209.03,208.97,21.94583085]
["bitfinex","SOLUSD",1738667069895,1.5772,209.04,208.97,21.94583085]
["bitfinex","SOLUSD",1738667070091,21.94583085,209.06,208.97,21.94583085]
["bitfinex","SOLUSD",1738667070511,21.94583085,209.06,208.99,21.94583085]
["bitfinex","SOLUSD",1738667070803,27.95043085,209.08,208.99,21.94583085]
["bitfinex","SOLUSD",1738667070984,21.94583085,209.06,208.99,21.94583085]
["bitfinex","SOLUSD",1738667071303,21.94583085,209.04,208.95,21.94583085]
["bitfinex","SOLUSD",1738667071681,21.94583085,209.04,208.97,21.94583085]
["bitfinex","SOLUSD",1738667071881,21.94583085,209.06,208.97,21.94583085]
["bitfinex","SOLUSD",1738667072082,21.94583085,209.06,208.99,21.94583085]
["bitfinex","SOLUSD",1738667072382,27.95043085,209.08,208.99,21.94583085]
["bitfinex","SOLUSD",1738667072603,21.94583085,209.06,208.97,21.94583085]
["bitfinex","SOLUSD",1738667073012,27.95043085,209.08,208.99,21.94583085]
["bitfinex","SOLUSD",1738667073293,21.94583085,209.1,209.01,21.94583085]
["bitfinex","SOLUSD",1738667073504,21.94583085,209.1,209.03,21.94583085]
["bitfinex","SOLUSD",1738667073814,21.94583085,209.1,209.0,21.94583085]
["bitfinex","SOLUSD",1738667073980,21.94583085,209.08,209.0,21.94583085]
["bitfinex","SOLUSD",1738667074398,21.97583085,209.08,209.0,21.94583085]
["bitfinex","SOLUSD",1738667076325,0.03,209.08,209.02,21.94583085]
["bitfinex","SOLUSD",1738667076515,21.94583085,209.07,209.0,21.94583085]
["bitfinex","SOLUSD",1738667076818,0.03,209.08,209.02,21.94583085]
["bitfinex","SOLUSD",1738667077587,0.03,209.08,209.03,0.12549]
["bitfinex","SOLUSD",1738667077915,0.03,209.08,209.06,21.94583085]
["bitfinex","SOLUSD",1738667078282,0.03,209.08,209.07,0.53234571]
["bitfinex","SOLUSD",1738667078482,0.03,209.08,209.07,22.72915656]
["bitfinex","SOLUSD",1738667079411,7.71792979,209.23,209.07,22.72915656]
["bitfinex","SOLUSD",1738667079412,1.20718746,209.23,209.12,1.0]
["bitfinex","SOLUSD",1738667079613,21.94583085,209.26,209.2,21.94583085]
["bitfinex","SOLUSD",1738667079900,21.94583085,209.28,209.2,21.94583085]
["bitfinex","SOLUSD",1738667080110,21.94583085,209.26,209.18,21.94583085]
["bitfinex","SOLUSD",1738667080290,21.94583085,209.3,209.15,21.94583085]
["bitfinex","SOLUSD",1738667080291,21.94583085,209.23,209.15,21.94583085]
["bitfinex","SOLUSD",1738667080604,21.94583085,209.23,209.16,0.531675]
["bitfinex","SOLUSD",1738667081119,21.94583085,209.25,209.17,21.94583085]
["bitfinex","SOLUSD",1738667081801,1.19157059,209.32,209.19,21.94583085]
["bitfinex","SOLUSD",1738667081802,21.94583085,209.27,209.19,21.94583085]
["bitfinex","SOLUSD",1738667082226,21.94583085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667082434,21.94583085,209.31,209.23,21.94583085]
["bitfinex","SOLUSD",1738667082634,1.6162,209.34,209.27,21.94583085]
["bitfinex","SOLUSD",1738667082941,6.3691,209.38,209.3,21.94583085]
["bitfinex","SOLUSD",1738667082942,21.94583085,209.37,209.3,21.94583085]
["bitfinex","SOLUSD",1738667083154,1.6083,209.43,209.27,0.25098]
["bitfinex","SOLUSD",1738667083308,21.94583085,209.38,209.3,21.94583085]
["bitfinex","SOLUSD",1738667083925,21.94583085,209.39,209.31,21.94583085]
["bitfinex","SOLUSD",1738667084433,21.94583085,209.4,209.32,22.47612705]
["bitfinex","SOLUSD",1738667084632,21.94583085,209.42,209.34,21.94583085]
["bitfinex","SOLUSD",1738667084832,75.68911948,209.44,209.36,21.94583085]
["bitfinex","SOLUSD",1738667085130,47.13248863,209.44,209.38,21.94583085]
["bitfinex","SOLUSD",1738667085717,47.13248863,209.44,209.4,21.94583085]
["bitfinex","SOLUSD",1738667086245,47.13248863,209.44,209.42,21.94583085]
["bitfinex","SOLUSD",1738667086405,47.13248863,209.44,209.38,21.94583085]
["bitfinex","SOLUSD",1738667086611,47.13248863,209.44,209.4,21.94583085]
["bitfinex","SOLUSD",1738667087132,47.13248863,209.44,209.43,13.66282853]
["bitfinex","SOLUSD",1738667087333,21.94583085,209.6,209.47,13.66282853]
["bitfinex","SOLUSD",1738667087535,21.94583085,209.58,209.51,21.94583085]
["bitfinex","SOLUSD",1738667087924,0.03,209.65,209.51,21.94583085]
["bitfinex","SOLUSD",1738667087925,21.94583085,209.6,209.51,21.94583085]
["bitfinex","SOLUSD",1738667088617,21.94583085,209.58,209.51,21.94583085]
["bitfinex","SOLUSD",1738667088817,1.27111675,209.64,209.47,20.52845292]
["bitfinex","SOLUSD",1738667089022,21.94583085,209.57,209.5,21.94583085]
["bitfinex","SOLUSD",1738667090354,21.94583085,209.57,209.48,21.94583085]
["bitfinex","SOLUSD",1738667090951,21.94583085,209.51,209.44,21.94583085]
["bitfinex","SOLUSD",1738667091319,21.94583085,209.57,209.48,21.94583085]
["bitfinex","SOLUSD",1738667091747,1.6031,209.58,209.52,21.94583085]
["bitfinex","SOLUSD",1738667091922,21.94583085,209.59,209.52,21.94583085]
["bitfinex","SOLUSD",1738667092126,21.94583085,209.59,209.49,0.52869052]
["bitfinex","SOLUSD",1738667092127,21.94583085,209.55,209.46,21.94583085]
["bitfinex","SOLUSD",1738667092346,21.94583085,209.51,209.44,21.94583085]
["bitfinex","SOLUSD",1738667092543,21.94583085,209.53,209.44,21.94583085]
["bitfinex","SOLUSD",1738667092848,21.94583085,209.53,209.46,21.94583085]
["bitfinex","SOLUSD",1738667093353,21.94583085,209.53,209.44,22.47481638]
["bitfinex","SOLUSD",1738667093551,21.94583085,209.51,209.42,21.94583085]
["bitfinex","SOLUSD",1738667094126,21.94583085,209.51,209.44,21.94583085]
["bitfinex","SOLUSD",1738667094331,21.94583085,209.51,209.39,6.0823]
["bitfinex","SOLUSD",1738667094332,21.94583085,209.49,209.4,22.47496534]
["bitfinex","SOLUSD",1738667094547,1.31691538,209.58,209.43,21.94583085]
["bitfinex","SOLUSD",1738667094548,21.94583085,209.51,209.43,21.94583085]
["bitfinex","SOLUSD",1738667094725,21.94583085,209.49,209.41,21.94583085]
["bitfinex","SOLUSD",1738667094928,21.94583085,209.51,209.43,21.94583085]
["bitfinex","SOLUSD",1738667095421,21.94583085,209.49,209.41,21.94583085]
["bitfinex","SOLUSD",1738667095738,21.94583085,209.51,209.43,21.94583085]
["bitfinex","SOLUSD",1738667096247,21.94583085,209.49,209.41,21.94583085]
["bitfinex","SOLUSD",1738667096963,21.94583085,209.49,209.43,21.94583085]
["bitfinex","SOLUSD",1738667097173,21.94583085,209.51,209.43,21.94583085]
["bitfinex","SOLUSD",1738667097652,21.94583085,209.51,209.44,21.94583085]
["bitfinex","SOLUSD",1738667097833,21.94583085,209.53,209.46,21.94583085]
["bitfinex","SOLUSD",1738667098235,21.94583085,209.52,209.43,21.94583085]
["bitfinex","SOLUSD",1738667098753,21.94583085,209.5,209.43,21.94583085]
["bitfinex","SOLUSD",1738667099563,21.94583085,209.51,209.5,800.0]
["bitfinex","SOLUSD",1738667099862,21.94583085,209.52,209.5,800.0]
["bitfinex","SOLUSD",1738667100263,21.94583085,209.51,209.5,800.0]
["bitfinex","SOLUSD",1738667101285,22.07132085,209.51,209.5,800.0]
["bitfinex","SOLUSD",1738667101560,44.1426417,209.51,209.5,791.99958885]
["bitfinex","SOLUSD",1738667101747,22.19681085,209.51,209.5,791.99958885]
["bitfinex","SOLUSD",1738667101931,44.1426417,209.51,209.5,791.99958885]
["bitfinex","SOLUSD",1738667102132,22.19681085,209.51,209.5,789.00520908]
["bitfinex","SOLUSD",1738667102337,21.94583085,209.53,209.5,789.00520908]
["bitfinex","SOLUSD",1738667102540,21.94583085,209.55,209.5,789.00520908]
["bitfinex","SOLUSD",1738667102743,21.94583085,209.57,209.5,789.00520908]
["bitfinex","SOLUSD",1738667102935,21.94583085,209.54,209.5,789.00520908]
["bitfinex","SOLUSD",1738667103130,21.94583085,209.52,209.5,789.00520908]
["bitfinex","SOLUSD",1738667103361,8.0939,209.58,209.5,789.00520908]
["bitfinex","SOLUSD",1738667103362,1.5404,209.58,209.5,789.00520908]
["bitfinex","SOLUSD",1738667103541,7.44748275,209.64,209.51,0.52840462]
["bitfinex","SOLUSD",1738667103742,0.25098,209.62,209.5,789.00520908]
["bitfinex","SOLUSD",1738667103959,0.12549,209.6,209.5,789.00520908]
["bitfinex","SOLUSD",1738667104362,21.94583085,209.53,209.5,789.00520908]
["bitfinex","SOLUSD",1738667104769,21.94583085,209.51,209.5,789.00520908]
["bitfinex","SOLUSD",1738667109848,43.8916617,209.51,209.5,777.4407359]
["bitfinex","SOLUSD",1738667110046,44.2681317,209.51,209.5,777.4407359]
["bitfinex","SOLUSD",1738667110346,21.94583085,209.51,209.5,777.4407359]
["bitfinex","SOLUSD",1738667111066,44.1426417,209.51,209.5,777.4407359]
["bitfinex","SOLUSD",1738667111242,87.61442108,209.51,209.5,384.22094998]
["bitfinex","SOLUSD",1738667111447,65.91957023,209.51,209.5,337.07883234]
["bitfinex","SOLUSD",1738667111663,87.86540108,209.51,209.5,317.87883234]
["bitfinex","SOLUSD",1738667111879,88.76070438,209.51,209.5,288.62592684]
["bitfinex","SOLUSD",1738667112056,66.81487353,209.51,209.5,281.62592684]
["bitfinex","SOLUSD",1738667112263,66.81487353,209.51,209.5,98.71892684]
["bitfinex","SOLUSD",1738667112458,66.81487353,209.51,209.5,95.71892684]
["bitfinex","SOLUSD",1738667112663,88.79070438,209.51,209.5,71.82352684]
["bitfinex","SOLUSD",1738667112847,82.67660438,209.51,209.5,64.8886153]
["bitfinex","SOLUSD",1738667113353,82.64660438,209.51,209.5,57.42996893]
["bitfinex","SOLUSD",1738667113756,82.64660438,209.51,209.3,6.1145]
["bitfinex","SOLUSD",1738667113757,0.50196,209.39,209.29,1.6215]
["bitfinex","SOLUSD",1738667113959,21.94583085,209.35,209.29,1.6215]
["bitfinex","SOLUSD",1738667115068,21.94583085,209.33,209.29,1.6215]
["bitfinex","SOLUSD",1738667115467,21.94583085,209.33,209.29,0.063]
["bitfinex","SOLUSD",1738667116976,21.94583085,209.31,209.29,0.063]
["bitfinex","SOLUSD",1738667117172,21.94583085,209.33,209.29,0.063]
["bitfinex","SOLUSD",1738667118178,21.94583085,209.33,209.17,0.7167735]
["bitfinex","SOLUSD",1738667118179,0.25098,209.26,209.03,0.71677913]
["bitfinex","SOLUSD",1738667118346,0.25098,209.26,209.0,23.11170738]
["bitfinex","SOLUSD",1738667118347,0.12549,209.14,209.04,21.94583085]
["bitfinex","SOLUSD",1738667118554,21.94583085,209.14,209.04,21.94583085]
["bitfinex","SOLUSD",1738667118874,21.94583085,209.15,209.06,21.94583085]
["bitfinex","SOLUSD",1738667119053,21.94583085,209.15,208.99,0.78056135]
["bitfinex","SOLUSD",1738667119054,21.94583085,209.19,209.1,21.94583085]
["bitfinex","SOLUSD",1738667119747,21.94583085,209.19,209.12,7.8518]
["bitfinex","SOLUSD",1738667120262,21.94583085,209.17,209.12,7.8518]
["bitfinex","SOLUSD",1738667122076,21.94583085,209.15,209.12,7.8518]
["bitfinex","SOLUSD",1738667123851,21.94583085,209.13,209.06,6.4969]
["bitfinex","SOLUSD",1738667124059,21.94583085,209.12,209.06,6.4969]
["bitfinex","SOLUSD",1738667124458,21.94583085,209.14,209.06,6.4969]
["bitfinex","SOLUSD",1738667124871,21.94583085,209.1,209.06,6.4969]
["bitfinex","SOLUSD",1738667125959,21.94583085,209.14,209.06,6.4969]
["bitfinex","SOLUSD",1738667126581,0.8953033,209.19,209.06,6.4969]
["bitfinex","SOLUSD",1738667126582,21.94583085,209.12,209.06,6.4969]
["bitfinex","SOLUSD",1738667127261,21.94583085,209.1,209.06,6.4969]
["bitfinex","SOLUSD",1738667127686,21.94583085,209.12,209.06,6.4969]
["bitfinex","SOLUSD",1738667128378,21.94583085,209.1,209.06,6.4969]
["bitfinex","SOLUSD",1738667128575,21.94583085,209.08,209.06,6.4969]
["bitfinex","SOLUSD",1738667130566,21.94583085,209.1,209.06,6.4969]
["bitfinex","SOLUSD",1738667130958,21.94583085,209.08,209.06,6.4969]
["bitfinex","SOLUSD",1738667131889,21.94583085,209.08,209.0,6.3503]
["bitfinex","SOLUSD",1738667132060,21.94583085,209.06,209.0,6.3503]
["bitfinex","SOLUSD",1738667132988,21.94583085,209.08,209.0,7.06781436]
["bitfinex","SOLUSD",1738667133367,21.94583085,209.08,209.01,13.41184853]
["bitfinex","SOLUSD",1738667133973,21.94583085,209.08,209.0,6.3503]
["bitfinex","SOLUSD",1738667135381,21.94583085,209.1,209.01,21.94583085]
["bitfinex","SOLUSD",1738667135767,21.94583085,209.08,209.0,6.3503]
["bitfinex","SOLUSD",1738667136695,21.94583085,209.06,209.0,6.3503]
["bitfinex","SOLUSD",1738667137003,21.94583085,209.04,209.0,6.3503]
["bitfinex","SOLUSD",1738667138282,21.94583085,209.08,209.0,6.3503]
["bitfinex","SOLUSD",1738667138587,21.94583085,209.08,209.0,6.4133]
["bitfinex","SOLUSD",1738667138979,21.94583085,209.06,209.0,6.4133]
["bitfinex","SOLUSD",1738667139979,9.22713203,209.14,209.0,6.4133]
["bitfinex","SOLUSD",1738667139980,21.94583085,209.08,209.0,6.4133]
["bitfinex","SOLUSD",1738667140375,21.94583085,209.06,209.0,6.4133]
["bitfinex","SOLUSD",1738667140770,21.94583085,209.1,209.01,21.94583085]
["bitfinex","SOLUSD",1738667140975,21.94583085,209.08,209.0,6.4133]
["bitfinex","SOLUSD",1738667141267,21.94583085,209.1,209.01,21.94583085]
["bitfinex","SOLUSD",1738667141682,21.94583085,209.08,209.0,6.4133]
["bitfinex","SOLUSD",1738667141882,21.94583085,209.06,209.0,6.4133]
["bitfinex","SOLUSD",1738667143084,21.94583085,209.08,209.01,21.94583085]
["bitfinex","SOLUSD",1738667143592,21.94583085,209.12,209.03,21.94583085]
["bitfinex","SOLUSD",1738667143803,21.94583085,209.14,209.06,13.41184853]
["bitfinex","SOLUSD",1738667144101,21.94583085,209.14,209.07,21.94583085]
["bitfinex","SOLUSD",1738667144296,21.94583085,209.08,209.0,28.35913085]
["bitfinex","SOLUSD",1738667144792,21.94583085,209.08,209.01,13.41184853]
["bitfinex","SOLUSD",1738667145175,0.12549,209.16,209.02,21.94583085]
["bitfinex","SOLUSD",1738667145176,21.94583085,209.1,209.02,21.94583085]
["bitfinex","SOLUSD",1738667145895,21.94583085,209.1,209.03,13.41184853]
["bitfinex","SOLUSD",1738667146091,21.94583085,209.12,209.05,13.41184853]
["bitfinex","SOLUSD",1738667146303,21.94583085,209.14,209.08,7.8936]
["bitfinex","SOLUSD",1738667146592,21.94583085,209.16,209.08,29.83943085]
["bitfinex","SOLUSD",1738667146806,21.94583085,209.14,209.08,7.8936]
["bitfinex","SOLUSD",1738667147368,0.03,209.19,209.08,7.8936]
["bitfinex","SOLUSD",1738667147369,21.94583085,209.12,209.08,7.8936]
["bitfinex","SOLUSD",1738667147594,21.94583085,209.1,209.08,7.8936]
["bitfinex","SOLUSD",1738667148782,21.94583085,209.1,209.03,8.0343]
["bitfinex","SOLUSD",1738667151094,21.94583085,209.1,209.03,8.0973]
["bitfinex","SOLUSD",1738667151404,21.94583085,209.12,209.03,30.04313085]
["bitfinex","SOLUSD",1738667151785,21.94583085,209.12,209.04,13.41184853]
["bitfinex","SOLUSD",1738667152300,21.94583085,209.14,209.05,21.94583085]
["bitfinex","SOLUSD",1738667152671,21.94583085,209.16,209.07,21.94583085]
["bitfinex","SOLUSD",1738667153396,21.94583085,209.2,209.12,7.9659]
["bitfinex","SOLUSD",1738667154310,21.94583085,209.2,209.13,21.94583085]
["bitfinex","SOLUSD",1738667154511,21.94583085,209.2,209.12,7.9659]
["bitfinex","SOLUSD",1738667154686,21.94583085,209.2,209.12,9.16694726]
["bitfinex","SOLUSD",1738667154998,21.94583085,209.2,209.12,7.9659]
["bitfinex","SOLUSD",1738667155187,21.94583085,209.18,209.12,7.9659]
["bitfinex","SOLUSD",1738667156389,21.94583085,209.2,209.12,7.9659]
["bitfinex","SOLUSD",1738667156580,21.94583085,209.18,209.12,7.9659]
["bitfinex","SOLUSD",1738667156912,21.94583085,209.14,209.07,7.9255]
["bitfinex","SOLUSD",1738667157132,21.94583085,209.16,209.09,21.94583085]
["bitfinex","SOLUSD",1738667157298,21.94583085,209.2,209.13,21.94583085]
["bitfinex","SOLUSD",1738667157497,18.06763172,209.37,209.15,21.94583085]
["bitfinex","SOLUSD",1738667157498,21.94583085,209.22,209.15,21.94583085]
["bitfinex","SOLUSD",1738667157715,21.94583085,209.24,209.15,21.94583085]
["bitfinex","SOLUSD",1738667158697,21.94583085,209.22,209.15,21.94583085]
["bitfinex","SOLUSD",1738667159395,21.94583085,209.24,209.15,21.94583085]
["bitfinex","SOLUSD",1738667160196,21.94583085,209.22,209.13,21.94583085]
["bitfinex","SOLUSD",1738667160397,21.94583085,209.16,209.09,21.94583085]
["bitfinex","SOLUSD",1738667160920,21.94583085,209.16,209.07,29.87133085]
["bitfinex","SOLUSD",1738667161097,21.94583085,209.14,209.07,29.87133085]
["bitfinex","SOLUSD",1738667161494,21.94583085,209.12,209.07,7.9255]
["bitfinex","SOLUSD",1738667161721,21.94583085,209.14,209.07,7.9255]
["bitfinex","SOLUSD",1738667162025,21.94583085,209.14,209.07,29.87133085]
["bitfinex","SOLUSD",1738667164002,21.94583085,209.16,209.09,21.94583085]
["bitfinex","SOLUSD",1738667164429,21.94583085,209.14,209.07,29.87133085]
["bitfinex","SOLUSD",1738667165913,21.94583085,209.16,209.07,29.87133085]
["bitfinex","SOLUSD",1738667166150,21.94583085,209.14,209.07,7.9255]
["bitfinex","SOLUSD",1738667166713,21.94583085,209.1,209.07,7.9255]
["bitfinex","SOLUSD",1738667167143,21.94583085,209.12,209.07,7.9255]
["bitfinex","SOLUSD",1738667167522,21.94583085,209.1,209.07,7.9255]
["bitfinex","SOLUSD",1738667168853,21.94583085,209.1,209.03,22.00883085]
["bitfinex","SOLUSD",1738667168854,21.94583085,209.08,209.03,0.063]
["bitfinex","SOLUSD",1738667170716,21.94583085,209.08,209.03,4.847]
["bitfinex","SOLUSD",1738667171250,21.94583085,209.06,209.03,0.063]
["bitfinex","SOLUSD",1738667171458,21.94583085,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738667171630,22.07132085,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738667172554,22.96662415,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738667173234,22.84113415,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738667173819,4.784,209.03,209.0,0.063]
["bitfinex","SOLUSD",1738667174044,43.8916617,209.01,209.0,0.063]
["bitfinex","SOLUSD",1738667174423,62.58987023,209.01,209.0,0.063]
["bitfinex","SOLUSD",1738667174739,22.07132085,209.01,209.0,0.063]
["bitfinex","SOLUSD",1738667175118,21.94583085,209.01,209.0,0.063]
["bitfinex","SOLUSD",1738667175940,0.8953033,209.09,209.0,0.063]
["bitfinex","SOLUSD",1738667176139,21.94583085,209.07,209.0,22.00883085]
["bitfinex","SOLUSD",1738667176444,4.7819,209.12,209.0,0.063]
["bitfinex","SOLUSD",1738667176445,21.94583085,209.05,209.0,0.063]
["bitfinex","SOLUSD",1738667176627,21.94583085,209.03,209.0,0.063]
["bitfinex","SOLUSD",1738667177329,21.94583085,209.1,209.02,21.94583085]
["bitfinex","SOLUSD",1738667178021,21.94583085,209.09,209.01,29.78633085]
["bitfinex","SOLUSD",1738667178241,21.94583085,209.06,209.02,4.7842]
["bitfinex","SOLUSD",1738667178437,21.94583085,209.04,209.02,4.7842]
["bitfinex","SOLUSD",1738667178636,21.94583085,209.05,209.02,4.7842]
["bitfinex","SOLUSD",1738667178941,21.94583085,209.08,209.02,4.7842]
["bitfinex","SOLUSD",1738667179145,21.94583085,209.11,209.03,21.94583085]
["bitfinex","SOLUSD",1738667179523,21.94583085,209.1,209.03,21.94583085]
["bitfinex","SOLUSD",1738667179723,21.94583085,209.12,209.03,21.94583085]
["bitfinex","SOLUSD",1738667180035,21.94583085,209.15,209.07,21.94583085]
["bitfinex","SOLUSD",1738667180239,21.94583085,209.15,209.08,4.7828]
["bitfinex","SOLUSD",1738667180441,21.94583085,209.14,209.08,4.7828]
["bitfinex","SOLUSD",1738667181237,21.94583085,209.12,209.08,4.7828]
["bitfinex","SOLUSD",1738667181630,21.94583085,209.18,209.1,21.94583085]
["bitfinex","SOLUSD",1738667182231,21.94583085,209.17,209.09,30.04723085]
["bitfinex","SOLUSD",1738667182520,21.94583085,209.17,209.1,4.7824]
["bitfinex","SOLUSD",1738667182724,0.03,209.19,209.1,4.7824]
["bitfinex","SOLUSD",1738667182725,21.94583085,209.15,209.1,4.7824]
["bitfinex","SOLUSD",1738667182925,21.94583085,209.12,209.09,8.1014]
["bitfinex","SOLUSD",1738667183126,21.94583085,209.1,209.09,8.1014]
["bitfinex","SOLUSD",1738667183842,21.94583085,209.1,209.03,12.6288]
["bitfinex","SOLUSD",1738667184147,0.8953033,209.16,209.04,13.41184853]
["bitfinex","SOLUSD",1738667184352,21.97583085,209.19,209.11,21.94583085]
["bitfinex","SOLUSD",1738667186430,21.97583085,209.19,209.11,26.72773085]
["bitfinex","SOLUSD",1738667186630,21.94583085,209.17,209.11,4.7819]
["bitfinex","SOLUSD",1738667187740,21.97583085,209.17,209.11,4.7819]
["bitfinex","SOLUSD",1738667188334,0.03,209.17,209.11,26.72773085]
["bitfinex","SOLUSD",1738667188529,0.03,209.17,209.16,20.0]
["bitfinex","SOLUSD",1738667188739,21.94583085,209.31,209.18,13.53733853]
["bitfinex","SOLUSD",1738667189039,21.94583085,209.33,209.24,21.94583085]
["bitfinex","SOLUSD",1738667189254,0.12549,209.32,209.24,21.94583085]
["bitfinex","SOLUSD",1738667189434,21.94583085,209.33,209.24,21.94583085]
["bitfinex","SOLUSD",1738667189765,21.94583085,209.37,209.28,21.94583085]
["bitfinex","SOLUSD",1738667189930,7.46549651,209.4,209.21,14.12865465]
["bitfinex","SOLUSD",1738667189931,7.46549651,209.4,209.34,21.94583085]
["bitfinex","SOLUSD",1738667190126,7.46549651,209.4,209.33,6.3072]
["bitfinex","SOLUSD",1738667190434,21.94583085,209.39,209.33,6.3072]
["bitfinex","SOLUSD",1738667190837,0.03,209.38,209.33,11.0842]
["bitfinex","SOLUSD",1738667193232,0.03,209.38,209.37,20.0]
["bitfinex","SOLUSD",1738667194336,21.94583085,209.47,209.38,13.41184853]
["bitfinex","SOLUSD",1738667194538,21.94583085,209.47,209.4,21.94583085]
["bitfinex","SOLUSD",1738667194760,21.94583085,209.47,209.41,4.7753]
["bitfinex","SOLUSD",1738667194955,21.94583085,209.47,209.39,4.7756]
["bitfinex","SOLUSD",1738667195454,21.94583085,209.49,209.4,21.94583085]
["bitfinex","SOLUSD",1738667195842,21.94583085,209.47,209.4,21.94583085]
["bitfinex","SOLUSD",1738667196855,21.94583085,209.47,209.4,26.72133085]
["bitfinex","SOLUSD",1738667197237,21.94583085,209.47,209.4,4.7755]
["bitfinex","SOLUSD",1738667198438,21.94583085,209.49,209.4,26.72133085]
["bitfinex","SOLUSD",1738667199267,21.94583085,209.51,209.42,21.94583085]
["bitfinex","SOLUSD",1738667199752,21.94583085,209.49,209.42,21.94583085]
["bitfinex","SOLUSD",1738667200352,0.03,209.47,209.46,21.94583085]
["bitfinex","SOLUSD",1738667200545,0.03,209.47,209.45,21.94583085]
["bitfinex","SOLUSD",1738667200739,0.03,209.47,209.43,30.06343085]
["bitfinex","SOLUSD",1738667201151,0.03,209.47,209.43,8.1176]
["bitfinex","SOLUSD",1738667201739,4.7732,209.5,209.43,8.1176]
["bitfinex","SOLUSD",1738667201945,21.94583085,209.49,209.43,8.1176]
["bitfinex","SOLUSD",1738667202247,21.94583085,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1738667203449,21.94583085,209.44,209.37,8.2318]
["bitfinex","SOLUSD",1738667203654,21.94583085,209.42,209.37,13.0078]
["bitfinex","SOLUSD",1738667203859,21.94583085,209.42,209.37,8.2318]
["bitfinex","SOLUSD",1738667204059,21.94583085,209.4,209.37,8.2318]
["bitfinex","SOLUSD",1738667205463,21.94583085,209.52,209.38,21.94583085]
["bitfinex","SOLUSD",1738667205788,21.94583085,209.52,209.44,21.94583085]
["bitfinex","SOLUSD",1738667206558,21.94583085,209.52,209.45,4.7744]
["bitfinex","SOLUSD",1738667207466,21.94583085,209.5,209.45,4.7744]
["bitfinex","SOLUSD",1738667207860,21.94583085,209.5,209.43,4.7746]
["bitfinex","SOLUSD",1738667208171,21.94583085,209.44,209.39,4.7755]
["bitfinex","SOLUSD",1738667208462,21.94583085,209.44,209.38,4.7759]
["bitfinex","SOLUSD",1738667208673,21.94583085,209.46,209.38,26.72173085]
["bitfinex","SOLUSD",1738667208857,21.94583085,209.44,209.38,26.72173085]
["bitfinex","SOLUSD",1738667209370,21.94583085,209.44,209.38,4.7759]
["bitfinex","SOLUSD",1738667209773,21.94583085,209.4,209.37,8.2318]
["bitfinex","SOLUSD",1738667210067,21.94583085,209.38,209.37,8.2318]
["bitfinex","SOLUSD",1738667210243,21.94583085,209.38,209.33,4.7771]
["bitfinex","SOLUSD",1738667210646,21.94583085,209.36,209.32,8.1976]
["bitfinex","SOLUSD",1738667212065,21.94583085,209.36,209.27,7.8786]
["bitfinex","SOLUSD",1738667212287,21.94583085,209.3,209.27,7.8786]
["bitfinex","SOLUSD",1738667212453,21.94583085,209.33,209.27,7.8786]
["bitfinex","SOLUSD",1738667212654,21.94583085,209.31,209.27,7.8786]
["bitfinex","SOLUSD",1738667213178,21.94583085,209.29,209.27,6.2756]
["bitfinex","SOLUSD",1738667213343,21.94583085,209.29,209.22,12.6582]
["bitfinex","SOLUSD",1738667213543,21.94583085,209.29,209.22,7.8786]
["bitfinex","SOLUSD",1738667213849,21.94583085,209.27,209.22,7.8786]
["bitfinex","SOLUSD",1738667215082,21.94583085,209.31,209.24,21.94583085]
["bitfinex","SOLUSD",1738667215684,21.94583085,209.26,209.22,7.8786]
["bitfinex","SOLUSD",1738667216488,21.94583085,209.23,209.19,0.063]
["bitfinex","SOLUSD",1738667217172,21.94583085,209.25,209.19,0.063]
["bitfinex","SOLUSD",1738667217553,21.94583085,209.27,209.19,22.00883085]
["bitfinex","SOLUSD",1738667217755,21.94583085,209.29,209.22,26.72533085]
["bitfinex","SOLUSD",1738667217957,21.94583085,209.29,209.21,26.72563085]
["bitfinex","SOLUSD",1738667218481,21.94583085,209.33,209.25,21.94583085]
["bitfinex","SOLUSD",1738667218783,21.94583085,209.34,209.27,21.94583085]
["bitfinex","SOLUSD",1738667219950,21.94583085,209.34,209.25,21.94583085]
["bitfinex","SOLUSD",1738667220257,21.94583085,209.32,209.25,21.94583085]
["bitfinex","SOLUSD",1738667220451,21.94583085,209.27,209.19,22.00883085]
["bitfinex","SOLUSD",1738667220651,21.94583085,209.27,209.19,26.78903085]
["bitfinex","SOLUSD",1738667221150,0.12549,209.34,209.21,21.94583085]
["bitfinex","SOLUSD",1738667221151,21.94583085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667221666,21.94583085,209.27,209.19,26.78903085]
["bitfinex","SOLUSD",1738667222048,21.94583085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667222474,22.84113415,209.31,209.23,21.94583085]
["bitfinex","SOLUSD",1738667222649,21.94583085,209.33,209.25,21.94583085]
["bitfinex","SOLUSD",1738667222857,21.94583085,209.31,209.21,21.94583085]
["bitfinex","SOLUSD",1738667223065,21.94583085,209.31,209.23,21.94583085]
["bitfinex","SOLUSD",1738667223455,21.94583085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667223651,21.94583085,209.27,209.19,26.78903085]
["bitfinex","SOLUSD",1738667225070,21.94583085,209.31,209.23,21.94583085]
["bitfinex","SOLUSD",1738667225273,21.94583085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667226177,21.94583085,209.29,209.22,4.7796]
["bitfinex","SOLUSD",1738667226368,21.94583085,209.27,209.19,22.00883085]
["bitfinex","SOLUSD",1738667226555,21.94583085,209.25,209.19,0.063]
["bitfinex","SOLUSD",1738667226755,0.8953033,209.24,209.19,0.063]
["bitfinex","SOLUSD",1738667226956,21.94583085,209.25,209.19,0.063]
["bitfinex","SOLUSD",1738667227150,21.94583085,209.23,209.19,0.063]
["bitfinex","SOLUSD",1738667227877,21.94583085,209.21,209.19,0.063]
["bitfinex","SOLUSD",1738667228080,0.8953033,209.2,209.19,0.063]
["bitfinex","SOLUSD",1738667229154,5.6754033,209.2,209.19,0.063]
["bitfinex","SOLUSD",1738667229355,21.94583085,209.23,209.19,0.063]
["bitfinex","SOLUSD",1738667230070,21.94583085,209.21,209.19,0.063]
["bitfinex","SOLUSD",1738667230273,0.8953033,209.2,209.19,0.063]
["bitfinex","SOLUSD",1738667231068,21.94583085,209.21,209.19,0.063]
["bitfinex","SOLUSD",1738667231258,21.94583085,209.27,209.19,22.00883085]
["bitfinex","SOLUSD",1738667231466,21.94583085,209.27,209.21,21.94583085]
["bitfinex","SOLUSD",1738667231662,21.94583085,209.27,209.19,22.00883085]
["bitfinex","SOLUSD",1738667232767,21.94583085,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1738667232991,26.72433085,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1738667233278,21.94583085,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1738667233493,22.07132085,209.29,209.21,21.94583085]
["bitfinex","SOLUSD",1738667233782,78.66583085,209.33,209.23,28.25723085]
["bitfinex","SOLUSD",1738667233965,78.66583085,209.33,209.25,21.94583085]
["bitfinex","SOLUSD",1738667234559,56.72,209.33,209.27,21.94583085]
["bitfinex","SOLUSD",1738667234764,56.72,209.33,209.25,21.94583085]
["bitfinex","SOLUSD",1738667234981,21.94583085,209.42,209.27,20.12549]
["bitfinex","SOLUSD",1738667235289,21.94583085,209.42,209.34,21.94583085]
["bitfinex","SOLUSD",1738667235471,21.94583085,209.4,209.32,21.94583085]
["bitfinex","SOLUSD",1738667236262,21.94583085,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1738667236664,21.94583085,209.42,209.34,30.02153085]
["bitfinex","SOLUSD",1738667236866,36.25298268,209.44,209.34,30.02153085]
["bitfinex","SOLUSD",1738667237071,0.12549,209.43,209.34,30.02153085]
["bitfinex","SOLUSD",1738667237292,21.94583085,209.42,209.34,30.02153085]
["bitfinex","SOLUSD",1738667238172,21.94583085,209.42,209.35,4.7766]
["bitfinex","SOLUSD",1738667238575,21.94583085,209.4,209.34,8.0757]
["bitfinex","SOLUSD",1738667239167,21.94583085,209.42,209.34,34.79843085]
["bitfinex","SOLUSD",1738667239585,22.84113415,209.44,209.34,34.79843085]
["bitfinex","SOLUSD",1738667239790,21.94583085,209.42,209.34,34.79843085]
["bitfinex","SOLUSD",1738667241172,26.72093085,209.42,209.34,34.79843085]
["bitfinex","SOLUSD",1738667241371,21.94583085,209.4,209.34,8.0757]
["bitfinex","SOLUSD",1738667242188,4.7766,209.35,209.29,7.6076]
["bitfinex","SOLUSD",1738667242391,21.94583085,209.32,209.29,7.6076]
["bitfinex","SOLUSD",1738667242972,22.84113415,209.34,209.29,7.6076]
["bitfinex","SOLUSD",1738667243969,22.84113415,209.34,209.24,7.6902]
["bitfinex","SOLUSD",1738667243970,21.94583085,209.3,209.24,7.6902]
["bitfinex","SOLUSD",1738667244472,22.84113415,209.3,209.24,7.6902]
["bitfinex","SOLUSD",1738667244678,1.1739085,209.44,209.34,7.9645]
["bitfinex","SOLUSD",1738667244911,0.03,209.49,209.43,21.94583085]
["bitfinex","SOLUSD",1738667245082,0.03,209.49,209.48,21.94583085]
["bitfinex","SOLUSD",1738667245287,0.03,209.49,209.46,21.94583085]
["bitfinex","SOLUSD",1738667245503,0.03,209.49,209.48,21.94583085]
["bitfinex","SOLUSD",1738667246180,0.03,209.49,209.46,28.04753085]
["bitfinex","SOLUSD",1738667246382,0.03,209.49,209.47,4.7739]
["bitfinex","SOLUSD",1738667246885,0.03,209.49,209.48,21.94583085]
["bitfinex","SOLUSD",1738667249696,1.0,209.64,209.49,4.7734]
["bitfinex","SOLUSD",1738667249697,4.7702,209.64,209.49,4.7734]
["bitfinex","SOLUSD",1738667249999,4.7695,209.67,209.61,21.94583085]
["bitfinex","SOLUSD",1738667250184,21.94583085,209.63,209.53,21.94583085]
["bitfinex","SOLUSD",1738667250587,22.07132085,209.61,209.53,21.94583085]
["bitfinex","SOLUSD",1738667251096,13.66282853,209.6,209.51,21.94583085]
["bitfinex","SOLUSD",1738667251692,13.53733853,209.58,209.51,21.94583085]
["bitfinex","SOLUSD",1738667251901,13.53733853,209.56,209.49,21.94583085]
["bitfinex","SOLUSD",1738667252369,18.30943853,209.56,209.49,21.94583085]
["bitfinex","SOLUSD",1738667252989,22.07132085,209.59,209.51,21.94583085]
["bitfinex","SOLUSD",1738667253198,4.7707,209.61,209.56,21.94583085]
["bitfinex","SOLUSD",1738667253494,4.77,209.65,209.58,21.94583085]
["bitfinex","SOLUSD",1738667253899,13.66282853,209.64,209.58,21.94583085]
["bitfinex","SOLUSD",1738667254276,13.53733853,209.64,209.58,21.94583085]
["bitfinex","SOLUSD",1738667254498,4.89569,209.64,209.58,21.94583085]
["bitfinex","SOLUSD",1738667254700,26.71543085,209.66,209.58,21.94583085]
["bitfinex","SOLUSD",1738667254879,21.94583085,209.64,209.56,21.94583085]
["bitfinex","SOLUSD",1738667255083,4.7696,209.66,209.5,21.94583085]
["bitfinex","SOLUSD",1738667255084,0.25098,209.61,209.54,21.94583085]
["bitfinex","SOLUSD",1738667255292,0.25098,209.61,209.52,21.94583085]
["bitfinex","SOLUSD",1738667255596,0.12549,209.6,209.52,21.94583085]
["bitfinex","SOLUSD",1738667255778,0.12549,209.58,209.52,21.94583085]
["bitfinex","SOLUSD",1738667256508,21.94583085,209.64,209.54,21.94583085]
["bitfinex","SOLUSD",1738667256713,22.94583085,209.64,209.56,21.94583085]
["bitfinex","SOLUSD",1738667256993,13.66282853,209.63,209.6,21.94583085]
["bitfinex","SOLUSD",1738667257194,4.7694,209.67,209.6,21.94583085]
["bitfinex","SOLUSD",1738667257500,4.7694,209.67,209.62,21.94583085]
["bitfinex","SOLUSD",1738667257807,13.53733853,209.66,209.62,21.94583085]
["bitfinex","SOLUSD",1738667258397,0.12549,209.65,209.6,21.94583085]
["bitfinex","SOLUSD",1738667259080,4.7696,209.66,209.6,21.94583085]
["bitfinex","SOLUSD",1738667259606,13.41184853,209.67,209.6,21.94583085]
["bitfinex","SOLUSD",1738667259797,18.18124853,209.67,209.6,21.94583085]
["bitfinex","SOLUSD",1738667260186,0.12549,209.66,209.6,21.94583085]
["bitfinex","SOLUSD",1738667260506,21.94583085,209.68,209.6,21.94583085]
["bitfinex","SOLUSD",1738667260688,21.94583085,209.71,209.63,21.94583085]
["bitfinex","SOLUSD",1738667262004,21.94583085,209.81,209.7,21.94583085]
["bitfinex","SOLUSD",1738667262212,4.7655,209.84,209.78,21.94583085]
["bitfinex","SOLUSD",1738667262678,21.94583085,209.81,209.72,21.94583085]
["bitfinex","SOLUSD",1738667262878,21.94583085,209.79,209.7,21.94583085]
["bitfinex","SOLUSD",1738667263207,13.53733853,209.78,209.7,21.94583085]
["bitfinex","SOLUSD",1738667263415,13.53733853,209.78,209.72,21.94583085]
["bitfinex","SOLUSD",1738667264500,0.12549,209.78,209.72,21.94583085]
["bitfinex","SOLUSD",1738667265096,21.94583085,209.81,209.74,21.94583085]
["bitfinex","SOLUSD",1738667265284,4.7661,209.82,209.76,21.94583085]
["bitfinex","SOLUSD",1738667265483,4.7657,209.84,209.76,21.94583085]
["bitfinex","SOLUSD",1738667265707,4.7652,209.86,209.8,21.94583085]
["bitfinex","SOLUSD",1738667265901,4.7652,209.86,209.82,21.94583085]
["bitfinex","SOLUSD",1738667266293,18.17664853,209.88,209.82,21.94583085]
["bitfinex","SOLUSD",1738667266485,18.17664853,209.88,209.8,21.94583085]
["bitfinex","SOLUSD",1738667266687,22.19681085,209.87,209.8,21.94583085]
["bitfinex","SOLUSD",1738667266881,0.12549,209.85,209.8,21.94583085]
["bitfinex","SOLUSD",1738667267188,0.12549,209.85,209.82,21.94583085]
["bitfinex","SOLUSD",1738667267402,0.12549,209.85,209.8,21.94583085]
["bitfinex","SOLUSD",1738667267600,4.7648,209.88,209.8,21.94583085]
["bitfinex","SOLUSD",1738667267816,0.12549,209.87,209.8,21.94583085]
["bitfinex","SOLUSD",1738667268107,4.89049,209.87,209.8,21.94583085]
["bitfinex","SOLUSD",1738667268407,26.83632085,209.87,209.8,21.94583085]
["bitfinex","SOLUSD",1738667268806,22.07132085,209.85,209.75,4.7674]
["bitfinex","SOLUSD",1738667269020,22.07132085,209.85,209.74,21.94583085]
["bitfinex","SOLUSD",1738667269021,22.07132085,209.81,209.74,21.94583085]
["bitfinex","SOLUSD",1738667269186,22.07132085,209.81,209.72,21.94583085]
["bitfinex","SOLUSD",1738667269392,0.12549,209.79,209.72,21.94583085]
["bitfinex","SOLUSD",1738667269690,22.07132085,209.79,209.7,21.94583085]
["bitfinex","SOLUSD",1738667270085,21.94583085,209.81,209.72,21.94583085]
["bitfinex","SOLUSD",1738667270306,26.21153085,209.83,209.74,21.94583085]
["bitfinex","SOLUSD",1738667270502,26.21153085,209.83,209.76,21.94583085]
["bitfinex","SOLUSD",1738667270714,0.12549,209.82,209.76,21.94583085]
["bitfinex","SOLUSD",1738667270887,0.12549,209.83,209.76,21.94583085]
["bitfinex","SOLUSD",1738667271089,21.94583085,209.85,209.78,21.94583085]
["bitfinex","SOLUSD",1738667271285,26.71123085,209.85,209.78,21.94583085]
["bitfinex","SOLUSD",1738667271490,4.7654,209.85,209.78,21.94583085]
["bitfinex","SOLUSD",1738667272717,1.0,209.95,209.8,21.94583085]
["bitfinex","SOLUSD",1738667272911,21.94583085,209.89,209.8,21.94583085]
["bitfinex","SOLUSD",1738667273119,21.94583085,209.87,209.8,21.94583085]
["bitfinex","SOLUSD",1738667273811,13.53733853,209.83,209.75,1.6026]
["bitfinex","SOLUSD",1738667274016,4.761,210.04,209.87,1.0]
["bitfinex","SOLUSD",1738667274197,11.8993,210.1,209.8,21.94583085]
["bitfinex","SOLUSD",1738667274198,1.21703814,210.1,210.0,21.94583085]
["bitfinex","SOLUSD",1738667274387,21.94583085,210.09,210.0,21.94583085]
["bitfinex","SOLUSD",1738667274587,16.6556,210.14,209.96,29.86773085]
["bitfinex","SOLUSD",1738667274588,21.94583085,210.07,209.96,29.86773085]
["bitfinex","SOLUSD",1738667274893,21.94583085,210.07,209.98,21.94583085]
["bitfinex","SOLUSD",1738667275300,21.94583085,210.09,210.0,21.94583085]
["bitfinex","SOLUSD",1738667275494,0.12549,210.08,210.0,21.94583085]
["bitfinex","SOLUSD",1738667275691,0.12549,210.06,209.98,21.94583085]
["bitfinex","SOLUSD",1738667275894,13.91380853,210.06,209.96,29.86773085]
["bitfinex","SOLUSD",1738667276298,0.12549,210.03,209.98,21.94583085]
["bitfinex","SOLUSD",1738667276499,4.7601,210.08,210.02,21.94583085]
["bitfinex","SOLUSD",1738667276716,4.7601,210.08,210.01,38.86285019]
["bitfinex","SOLUSD",1738667276899,4.7901,210.08,210.01,38.86285019]
["bitfinex","SOLUSD",1738667277335,0.12549,210.07,210.01,38.86285019]
["bitfinex","SOLUSD",1738667277621,0.12549,210.07,210.0,1.0]
["bitfinex","SOLUSD",1738667277622,4.7901,210.08,210.03,38.86285019]
["bitfinex","SOLUSD",1738667277826,13.53733853,210.07,210.01,38.86285019]
["bitfinex","SOLUSD",1738667278123,13.53733853,210.07,210.0,1.0]
["bitfinex","SOLUSD",1738667278332,0.12549,210.07,210.01,38.86285019]
["bitfinex","SOLUSD",1738667278504,43.62195019,210.13,210.05,38.86285019]
["bitfinex","SOLUSD",1738667278701,0.12549,210.08,210.02,1.0]
["bitfinex","SOLUSD",1738667278909,43.62195019,210.13,210.04,1.0]
["bitfinex","SOLUSD",1738667279308,43.62195019,210.13,210.03,38.86285019]
["bitfinex","SOLUSD",1738667279309,38.86285019,210.13,210.06,1.0]
["bitfinex","SOLUSD",1738667279605,13.53733853,210.1,210.02,1.0]
["bitfinex","SOLUSD",1738667280630,13.53733853,210.08,210.0,1.0]
["bitfinex","SOLUSD",1738667280812,13.53733853,210.08,210.01,38.86285019]
["bitfinex","SOLUSD",1738667281009,13.53733853,210.08,210.0,1.0]
["bitfinex","SOLUSD",1738667281317,13.53733853,210.08,209.99,38.86285019]
["bitfinex","SOLUSD",1738667281318,13.66282853,210.06,209.99,38.86285019]
["bitfinex","SOLUSD",1738667281530,38.86285019,210.05,209.97,39.86285019]
["bitfinex","SOLUSD",1738667281836,38.98834019,209.98,209.92,1.0]
["bitfinex","SOLUSD",1738667282013,38.86285019,210.0,209.94,1.0]
["bitfinex","SOLUSD",1738667282326,4.7604,210.07,210.01,1.0]
["bitfinex","SOLUSD",1738667282528,38.98834019,210.06,209.98,39.86285019]
["bitfinex","SOLUSD",1738667282725,38.86285019,210.04,209.98,39.86285019]
["bitfinex","SOLUSD",1738667282941,38.86285019,210.04,209.98,1.0]
["bitfinex","SOLUSD",1738667283138,38.86285019,210.04,210.0,1.0]
["bitfinex","SOLUSD",1738667283504,38.86285019,210.02,209.96,1.0]
["bitfinex","SOLUSD",1738667283708,38.86285019,209.98,209.92,1.0]
["bitfinex","SOLUSD",1738667283908,38.86285019,209.98,209.94,1.0]
["bitfinex","SOLUSD",1738667284127,38.86285019,210.02,209.97,1.0]
["bitfinex","SOLUSD",1738667284516,38.86285019,210.0,209.93,1.0]
["bitfinex","SOLUSD",1738667284727,38.86285019,209.98,209.95,1.0]
["bitfinex","SOLUSD",1738667284911,38.86285019,210.02,209.95,1.0]
["bitfinex","SOLUSD",1738667285235,38.86285019,210.0,209.95,1.0]
["bitfinex","SOLUSD",1738667285418,38.86285019,209.98,209.94,1.0]
["bitfinex","SOLUSD",1738667285729,43.62525019,209.98,209.92,1.0]
["bitfinex","SOLUSD",1738667286232,38.86285019,209.96,209.89,2.5369]
["bitfinex","SOLUSD",1738667286529,38.86285019,209.94,209.88,1.0]
["bitfinex","SOLUSD",1738667287635,38.86285019,209.9,209.87,1.0]
["bitfinex","SOLUSD",1738667288233,38.86285019,209.94,209.89,1.0]
["bitfinex","SOLUSD",1738667288423,38.86285019,209.96,209.91,1.0]
["bitfinex","SOLUSD",1738667288624,38.86285019,209.92,209.87,1.0]
["bitfinex","SOLUSD",1738667289014,4.7629,209.96,209.85,6.4766]
["bitfinex","SOLUSD",1738667289015,38.86285019,209.94,209.89,1.0]
["bitfinex","SOLUSD",1738667289515,38.86285019,209.92,209.88,1.063]
["bitfinex","SOLUSD",1738667289715,4.7639,209.91,209.88,1.063]
["bitfinex","SOLUSD",1738667289911,38.86285019,209.92,209.88,1.063]
["bitfinex","SOLUSD",1738667290110,38.86285019,209.94,209.91,1.0]
["bitfinex","SOLUSD",1738667290313,38.86285019,209.96,209.91,1.0]
["bitfinex","SOLUSD",1738667290529,38.86285019,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738667290711,38.86285019,209.98,209.95,1.0]
["bitfinex","SOLUSD",1738667291217,38.86285019,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738667291823,43.62565019,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738667292015,38.86285019,209.98,209.95,1.0]
["bitfinex","SOLUSD",1738667292222,38.86285019,209.96,209.89,1.0]
["bitfinex","SOLUSD",1738667292423,38.86285019,209.93,209.89,1.0]
["bitfinex","SOLUSD",1738667292604,38.86285019,209.91,209.89,1.0]
["bitfinex","SOLUSD",1738667292807,38.86285019,209.93,209.91,1.0]
["bitfinex","SOLUSD",1738667293009,38.86285019,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738667293824,4.7628,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738667294135,43.62535019,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738667296112,38.86285019,209.95,209.91,1.0]
["bitfinex","SOLUSD",1738667296617,43.62535019,209.97,209.91,1.0]
["bitfinex","SOLUSD",1738667297019,38.86285019,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738667297232,43.62545019,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738667297517,43.62545019,209.97,209.91,1.0]
["bitfinex","SOLUSD",1738667297718,38.86285019,209.95,209.91,1.0]
["bitfinex","SOLUSD",1738667297927,38.86285019,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738667298347,38.86285019,209.95,209.91,1.0]
["bitfinex","SOLUSD",1738667298514,38.86285019,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738667298718,21.76760671,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738667299344,4.7626,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738667301947,21.76760671,209.98,209.96,1.0]
["bitfinex","SOLUSD",1738667302241,21.76760671,210.01,209.98,1.0]
["bitfinex","SOLUSD",1738667302642,26.52920671,210.01,209.98,1.0]
["bitfinex","SOLUSD",1738667304143,83.40760671,210.1,210.0,1.0]
["bitfinex","SOLUSD",1738667304144,26.52830671,210.05,210.0,1.0]
["bitfinex","SOLUSD",1738667304353,4.7607,210.05,210.02,1.0]
["bitfinex","SOLUSD",1738667304648,4.7607,210.05,210.0,1.0]
["bitfinex","SOLUSD",1738667304846,4.7607,210.05,210.03,1.0]
["bitfinex","SOLUSD",1738667305147,21.76760671,210.05,210.01,1.0]
["bitfinex","SOLUSD",1738667305521,21.76760671,210.05,210.03,1.0]
["bitfinex","SOLUSD",1738667305857,21.76760671,210.05,210.01,1.0]
["bitfinex","SOLUSD",1738667306042,21.76760671,210.02,209.98,1.0]
["bitfinex","SOLUSD",1738667306220,4.7612,210.03,209.96,7.2823]
["bitfinex","SOLUSD",1738667306415,21.76760671,210.0,209.96,7.2823]
["bitfinex","SOLUSD",1738667306822,21.76760671,210.0,209.98,1.0]
["bitfinex","SOLUSD",1738667307026,11.9013,210.06,209.96,6.2823]
["bitfinex","SOLUSD",1738667307027,4.7609,210.05,210.01,1.0]
["bitfinex","SOLUSD",1738667308149,26.52780671,210.08,210.03,1.0]
["bitfinex","SOLUSD",1738667308336,26.52780671,210.08,210.06,1.0]
["bitfinex","SOLUSD",1738667308337,21.76760671,210.08,210.06,1.0]
["bitfinex","SOLUSD",1738667310022,78.30760671,210.1,210.06,1.0]
["bitfinex","SOLUSD",1738667310224,56.54,210.1,210.06,1.0]
["bitfinex","SOLUSD",1738667310439,56.54,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738667310864,83.06720671,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738667311337,56.54,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738667311729,78.30760671,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738667312749,21.76760671,210.3,210.22,1.0]
["bitfinex","SOLUSD",1738667312926,7.31961887,210.31,210.25,1.0]
["bitfinex","SOLUSD",1738667313330,7.31961887,210.31,210.3,1.0]
["bitfinex","SOLUSD",1738667313529,7.31961887,210.31,210.28,1.0]
["bitfinex","SOLUSD",1738667313752,7.31961887,210.31,210.3,1.0]
["bitfinex","SOLUSD",1738667314054,6.81961887,210.31,210.3,22.76760671]
["bitfinex","SOLUSD",1738667314433,11.57451887,210.31,210.25,1.0]
["bitfinex","SOLUSD",1738667314631,21.76760671,210.29,210.25,1.0]
["bitfinex","SOLUSD",1738667315532,21.76760671,210.29,210.27,1.0]
["bitfinex","SOLUSD",1738667315731,21.76760671,210.29,210.25,1.0]
["bitfinex","SOLUSD",1738667315954,0.12549,210.3,210.25,1.0]
["bitfinex","SOLUSD",1738667316346,21.76760671,210.29,210.25,1.0]
["bitfinex","SOLUSD",1738667316746,11.8843,210.37,210.27,22.76760671]
["bitfinex","SOLUSD",1738667317066,26.52130671,210.36,210.29,1.0]
["bitfinex","SOLUSD",1738667317238,21.76760671,210.34,210.29,1.0]
["bitfinex","SOLUSD",1738667317439,4.7544,210.33,210.28,1.0]
["bitfinex","SOLUSD",1738667317665,21.76760671,210.32,210.28,1.0]
["bitfinex","SOLUSD",1738667318446,4.7548,210.32,210.28,1.0]
["bitfinex","SOLUSD",1738667318771,21.89309671,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667318973,21.76760671,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667319176,26.52190671,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667319336,4.7543,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667319661,26.52190671,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667320467,4.7543,210.34,210.3,1.0]
["bitfinex","SOLUSD",1738667321560,4.7543,210.34,210.27,21.76760671]
["bitfinex","SOLUSD",1738667321561,26.52140671,210.36,210.32,1.0]
["bitfinex","SOLUSD",1738667322554,26.52140671,210.36,210.29,21.76760671]
["bitfinex","SOLUSD",1738667322555,21.76760671,210.4,210.35,1.0]
["bitfinex","SOLUSD",1738667322859,21.76760671,210.42,210.37,1.0]
["bitfinex","SOLUSD",1738667323066,21.76760671,210.42,210.39,1.0]
["bitfinex","SOLUSD",1738667323369,21.76760671,210.42,210.37,1.0]
["bitfinex","SOLUSD",1738667323736,0.12549,210.41,210.37,1.0]
["bitfinex","SOLUSD",1738667324038,21.76760671,210.4,210.35,1.0]
["bitfinex","SOLUSD",1738667324664,4.753,210.39,210.35,1.0]
["bitfinex","SOLUSD",1738667325737,0.03,210.36,210.35,1.0]
["bitfinex","SOLUSD",1738667326141,0.03,210.36,210.35,27.52150671]
["bitfinex","SOLUSD",1738667326436,4.7523,210.42,210.37,1.0]
["bitfinex","SOLUSD",1738667326656,21.76760671,210.41,210.37,1.0]
["bitfinex","SOLUSD",1738667327057,4.7523,210.42,210.39,1.0]
["bitfinex","SOLUSD",1738667327247,26.51980671,210.43,210.39,1.0]
["bitfinex","SOLUSD",1738667328060,4.7522,210.43,210.42,1.0]
["bitfinex","SOLUSD",1738667328361,4.7522,210.43,210.37,21.76760671]
["bitfinex","SOLUSD",1738667328362,4.7519,210.44,210.4,1.0]
["bitfinex","SOLUSD",1738667328558,13.41184853,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667328559,21.76760671,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667328743,4.7512,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667329458,26.51880671,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667329676,26.51880671,210.48,210.39,4.753]
["bitfinex","SOLUSD",1738667329677,21.76760671,210.46,210.43,1.0]
["bitfinex","SOLUSD",1738667330079,21.76760671,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667330674,4.7514,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667331277,26.51900671,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667331599,4.7512,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667331977,21.76760671,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667332383,26.51860671,210.48,210.47,1.0]
["bitfinex","SOLUSD",1738667332583,56.52,210.49,210.47,1.0]
["bitfinex","SOLUSD",1738667332910,4.7501,210.52,210.49,1.0]
["bitfinex","SOLUSD",1738667333270,26.51730671,210.54,210.51,1.0]
["bitfinex","SOLUSD",1738667334468,21.76760671,210.56,210.53,1.0]
["bitfinex","SOLUSD",1738667334678,21.76760671,210.56,210.55,1.0]
["bitfinex","SOLUSD",1738667335071,4.749,210.57,210.55,1.0]
["bitfinex","SOLUSD",1738667335862,21.76760671,210.56,210.55,1.0]
["bitfinex","SOLUSD",1738667336671,21.76760671,210.56,210.48,26.51860671]
["bitfinex","SOLUSD",1738667336672,21.76760671,210.56,210.53,1.0]
["bitfinex","SOLUSD",1738667336872,21.76760671,210.56,210.55,1.0]
["bitfinex","SOLUSD",1738667337679,0.03,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667338676,11.76760671,210.62,210.57,1.0]
["bitfinex","SOLUSD",1738667338868,21.76760671,210.63,210.6,1.0]
["bitfinex","SOLUSD",1738667339490,21.89309671,210.61,210.58,1.0]
["bitfinex","SOLUSD",1738667339996,21.89309671,210.59,210.55,1.0]
["bitfinex","SOLUSD",1738667340298,0.25098,210.55,210.53,1.0]
["bitfinex","SOLUSD",1738667340481,0.12549,210.53,210.5,1.0]
["bitfinex","SOLUSD",1738667340671,21.76760671,210.51,210.48,1.0]
["bitfinex","SOLUSD",1738667340873,21.76760671,210.49,210.48,1.0]
["bitfinex","SOLUSD",1738667341368,21.76760671,210.49,210.44,1.0]
["bitfinex","SOLUSD",1738667341369,0.25098,210.48,210.44,1.0]
["bitfinex","SOLUSD",1738667341568,0.12549,210.44,210.42,1.0]
["bitfinex","SOLUSD",1738667341804,4.7526,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738667341969,4.7523,210.43,210.42,1.0]
["bitfinex","SOLUSD",1738667342171,26.51990671,210.43,210.42,1.0]
["bitfinex","SOLUSD",1738667342366,21.76760671,210.46,210.44,1.0]
["bitfinex","SOLUSD",1738667342577,4.7515,210.46,210.44,1.0]
["bitfinex","SOLUSD",1738667342981,21.76760671,210.47,210.44,1.0]
["bitfinex","SOLUSD",1738667343185,0.12549,210.46,210.44,1.0]
["bitfinex","SOLUSD",1738667343387,16.6239,210.54,210.48,1.0]
["bitfinex","SOLUSD",1738667343388,21.76760671,210.52,210.48,1.0]
["bitfinex","SOLUSD",1738667343695,0.25098,210.48,210.42,1.0]
["bitfinex","SOLUSD",1738667343869,21.76760671,210.43,210.42,1.0]
["bitfinex","SOLUSD",1738667344074,21.76760671,210.45,210.42,1.0]
["bitfinex","SOLUSD",1738667344298,21.76760671,210.45,210.44,1.0]
["bitfinex","SOLUSD",1738667344803,23.7484,210.54,210.46,1.0]
["bitfinex","SOLUSD",1738667344804,21.76760671,210.49,210.46,1.0]
["bitfinex","SOLUSD",1738667345009,26.51830671,210.5,210.48,1.0]
["bitfinex","SOLUSD",1738667345218,0.12549,210.49,210.48,1.0]
["bitfinex","SOLUSD",1738667345504,26.51780671,210.52,210.5,1.0]
["bitfinex","SOLUSD",1738667345795,0.12549,210.51,210.48,1.0]
["bitfinex","SOLUSD",1738667345995,21.89309671,210.49,210.48,1.0]
["bitfinex","SOLUSD",1738667346586,0.12549,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667347300,21.76760671,210.49,210.47,1.0]
["bitfinex","SOLUSD",1738667347596,0.12549,210.48,210.45,1.0]
["bitfinex","SOLUSD",1738667347804,21.76760671,210.47,210.45,1.0]
["bitfinex","SOLUSD",1738667347985,4.7514,210.46,210.43,1.0]
["bitfinex","SOLUSD",1738667349102,4.7514,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667349399,4.7514,210.46,210.43,1.0]
["bitfinex","SOLUSD",1738667349702,21.76760671,210.44,210.43,1.0]
["bitfinex","SOLUSD",1738667349905,21.76760671,210.44,210.41,1.0]
["bitfinex","SOLUSD",1738667350082,21.76760671,210.44,210.43,1.0]
["bitfinex","SOLUSD",1738667350790,21.89309671,210.44,210.43,1.0]
["bitfinex","SOLUSD",1738667350991,26.51900671,210.46,210.43,1.0]
["bitfinex","SOLUSD",1738667351178,26.51900671,210.46,210.37,29.52440671]
["bitfinex","SOLUSD",1738667351179,4.7514,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667351373,26.64449671,210.46,210.45,1.0]
["bitfinex","SOLUSD",1738667351575,26.64449671,210.46,210.43,1.0]
["bitfinex","SOLUSD",1738667351777,0.12549,210.43,210.41,1.0]
["bitfinex","SOLUSD",1738667353114,21.76760671,210.53,210.47,1.0]
["bitfinex","SOLUSD",1738667353403,4.7496,210.54,210.51,1.0]
["bitfinex","SOLUSD",1738667353588,4.7492,210.56,210.55,1.0]
["bitfinex","SOLUSD",1738667354201,4.7487,210.59,210.57,1.0]
["bitfinex","SOLUSD",1738667354498,4.7487,210.59,210.52,21.76760671]
["bitfinex","SOLUSD",1738667354499,26.51590671,210.61,210.59,1.0]
["bitfinex","SOLUSD",1738667355993,26.51540671,210.63,210.62,1.0]
["bitfinex","SOLUSD",1738667356205,26.51540671,210.63,210.6,1.0]
["bitfinex","SOLUSD",1738667356598,26.64089671,210.63,210.62,1.0]
["bitfinex","SOLUSD",1738667357103,26.51540671,210.63,210.62,1.0]
["bitfinex","SOLUSD",1738667357411,26.64089671,210.63,210.62,1.0]
["bitfinex","SOLUSD",1738667358095,0.12549,210.62,210.6,1.0]
["bitfinex","SOLUSD",1738667358295,26.64089671,210.63,210.6,1.0]
["bitfinex","SOLUSD",1738667358296,21.89309671,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667358894,21.76760671,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667359287,0.12549,210.6,210.58,1.0]
["bitfinex","SOLUSD",1738667359605,4.7478,210.63,210.6,1.0]
["bitfinex","SOLUSD",1738667359798,21.76760671,210.61,210.58,1.0]
["bitfinex","SOLUSD",1738667360002,21.76760671,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667360202,4.7481,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667360385,0.12549,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667360587,21.89309671,210.61,210.58,1.0]
["bitfinex","SOLUSD",1738667360799,21.89309671,210.59,210.58,1.0]
["bitfinex","SOLUSD",1738667361114,21.76760671,210.61,210.6,1.0]
["bitfinex","SOLUSD",1738667361315,4.7478,210.62,210.6,1.0]
["bitfinex","SOLUSD",1738667361812,22.01858671,210.61,210.56,1.0]
["bitfinex","SOLUSD",1738667361998,21.26760671,210.58,210.56,1.0]
["bitfinex","SOLUSD",1738667362398,4.7489,210.58,210.56,1.0]
["bitfinex","SOLUSD",1738667363312,26.51600671,210.6,210.59,1.0]
["bitfinex","SOLUSD",1738667363495,26.51550671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667363812,26.64099671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667365213,26.51550671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667365412,21.76760671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667365630,56.44,210.67,210.65,1.0]
["bitfinex","SOLUSD",1738667365792,61.1868,210.67,210.65,1.0]
["bitfinex","SOLUSD",1738667366424,56.44,210.67,210.65,1.0]
["bitfinex","SOLUSD",1738667366605,61.1867,210.67,210.65,1.0]
["bitfinex","SOLUSD",1738667366913,21.76760671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667367102,26.51450671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667367302,26.63999671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667367511,26.51450671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667367718,61.1867,210.67,210.65,1.0]
["bitfinex","SOLUSD",1738667367892,21.76760671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667368100,0.12549,210.65,210.63,1.0]
["bitfinex","SOLUSD",1738667368296,21.89309671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667368993,26.64049671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667369191,4.7472,210.65,210.63,1.0]
["bitfinex","SOLUSD",1738667369394,26.63999671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667371223,26.63999671,210.66,210.58,21.76760671]
["bitfinex","SOLUSD",1738667371224,0.25098,210.65,210.63,1.0]
["bitfinex","SOLUSD",1738667371422,0.12549,210.63,210.61,1.0]
["bitfinex","SOLUSD",1738667371723,21.89309671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667372095,0.25098,210.61,210.57,1.0]
["bitfinex","SOLUSD",1738667372310,21.89309671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667372704,26.64179671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667372905,4.7484,210.6,210.59,1.0]
["bitfinex","SOLUSD",1738667373109,4.7478,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667373322,0.12549,210.61,210.59,1.0]
["bitfinex","SOLUSD",1738667373625,21.76760671,210.6,210.59,1.0]
["bitfinex","SOLUSD",1738667373930,26.51540671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667374101,26.64089671,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667375414,4.87329,210.62,210.61,1.0]
["bitfinex","SOLUSD",1738667375637,4.7474,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667375835,26.51500671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667376126,26.76598671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667376525,21.76760671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667376834,26.54460671,210.66,210.65,1.0]
["bitfinex","SOLUSD",1738667377504,0.12549,210.65,210.63,1.0]
["bitfinex","SOLUSD",1738667377720,21.89309671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667378237,21.89309671,210.64,210.6,1.0]
["bitfinex","SOLUSD",1738667378238,0.25098,210.63,210.6,1.0]
["bitfinex","SOLUSD",1738667378523,21.76760671,210.61,210.59,1.0]
["bitfinex","SOLUSD",1738667378846,21.76760671,210.64,210.61,1.0]
["bitfinex","SOLUSD",1738667379129,21.76760671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667379324,26.64049671,210.64,210.63,1.0]
["bitfinex","SOLUSD",1738667379529,0.12549,210.63,210.59,1.0]
["bitfinex","SOLUSD",1738667379724,21.76760671,210.6,210.57,1.0]
["bitfinex","SOLUSD",1738667379924,21.76760671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667380630,21.76760671,210.6,210.59,1.0]
["bitfinex","SOLUSD",1738667381211,0.12549,210.59,210.57,1.0]
["bitfinex","SOLUSD",1738667381446,4.7485,210.59,210.57,1.0]
["bitfinex","SOLUSD",1738667382431,21.76760671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667382729,21.89309671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667382925,21.76760671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667383434,26.64179671,210.58,210.57,1.0]
["bitfinex","SOLUSD",1738667383626,13.66282853,210.57,210.51,1.0]
["bitfinex","SOLUSD",1738667383931,21.89309671,210.52,210.51,1.0]
["bitfinex","SOLUSD",1738667384446,21.89309671,210.49,210.48,0.063]
["bitfinex","SOLUSD",1738667384604,21.89309671,210.49,210.41,300.0]
["bitfinex","SOLUSD",1738667384605,0.25098,210.48,210.41,300.0]
["bitfinex","SOLUSD",1738667384806,21.76760671,210.43,210.41,300.0]
["bitfinex","SOLUSD",1738667385612,4.87779,210.42,210.41,300.0]
["bitfinex","SOLUSD",1738667386330,21.76760671,210.43,210.41,300.0]
["bitfinex","SOLUSD",1738667386631,26.51880671,210.47,210.41,300.0]
["bitfinex","SOLUSD",1738667386818,0.12549,210.46,210.41,300.0]
["bitfinex","SOLUSD",1738667387713,21.76760671,210.42,210.41,300.0]
["bitfinex","SOLUSD",1738667388328,21.76760671,210.44,210.41,300.0]
["bitfinex","SOLUSD",1738667388533,4.7517,210.45,210.41,300.0]
["bitfinex","SOLUSD",1738667388735,21.76760671,210.44,210.41,300.0]
["bitfinex","SOLUSD",1738667389235,21.76760671,210.49,210.41,321.76760671]
["bitfinex","SOLUSD",1738667389550,21.76760671,210.49,210.43,21.76760671]
["bitfinex","SOLUSD",1738667389709,0.25098,210.53,210.43,21.76760671]
["bitfinex","SOLUSD",1738667389710,4.7501,210.52,210.45,21.76760671]
["bitfinex","SOLUSD",1738667390943,21.76760671,210.51,210.43,23.31450671]
["bitfinex","SOLUSD",1738667391446,4.7501,210.52,210.45,21.76760671]
["bitfinex","SOLUSD",1738667391946,21.76760671,210.53,210.45,21.76760671]
["bitfinex","SOLUSD",1738667392245,21.76760671,210.55,210.47,21.76760671]
["bitfinex","SOLUSD",1738667392935,4.7494,210.56,210.49,21.76760671]
["bitfinex","SOLUSD",1738667393109,26.51660671,210.57,210.49,21.76760671]
["bitfinex","SOLUSD",1738667393309,21.76760671,210.59,210.51,21.76760671]
["bitfinex","SOLUSD",1738667393913,4.7486,210.59,210.51,4.7503]
["bitfinex","SOLUSD",1738667394118,4.7486,210.59,210.53,21.76760671]
["bitfinex","SOLUSD",1738667394431,27.69615294,210.61,210.53,21.76760671]
["bitfinex","SOLUSD",1738667394931,27.69605294,210.61,210.53,28.33230671]
["bitfinex","SOLUSD",1738667395511,0.03,210.59,210.57,21.76760671]
["bitfinex","SOLUSD",1738667396117,0.03,210.59,210.55,21.76760671]
["bitfinex","SOLUSD",1738667397229,0.03,210.59,210.54,1.5697]
["bitfinex","SOLUSD",1738667397435,21.76760671,210.57,210.53,6.5647]
["bitfinex","SOLUSD",1738667397637,21.76760671,210.55,210.48,7.5378]
["bitfinex","SOLUSD",1738667397837,21.76760671,210.51,210.48,7.5378]
["bitfinex","SOLUSD",1738667398020,21.76760671,210.58,210.5,21.76760671]
["bitfinex","SOLUSD",1738667398534,21.76760671,210.56,210.48,34.05620671]
["bitfinex","SOLUSD",1738667398916,21.76760671,210.54,210.48,29.30540671]
["bitfinex","SOLUSD",1738667399243,21.76760671,210.54,210.48,7.5378]
["bitfinex","SOLUSD",1738667399414,21.76760671,210.56,210.48,29.30540671]
["bitfinex","SOLUSD",1738667399738,21.76760671,210.54,210.48,7.5378]
["bitfinex","SOLUSD",1738667400527,21.76760671,210.52,210.44,21.76760671]
["bitfinex","SOLUSD",1738667401137,4.7493,210.56,210.46,21.76760671]
["bitfinex","SOLUSD",1738667401138,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667401337,21.76760671,210.52,210.44,21.76760671]
["bitfinex","SOLUSD",1738667401544,21.76760671,210.5,210.42,29.31070671]
["bitfinex","SOLUSD",1738667401916,26.51700671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667402130,30.77650671,210.58,210.5,21.76760671]
["bitfinex","SOLUSD",1738667402334,4.26,210.58,210.52,21.76760671]
["bitfinex","SOLUSD",1738667402642,0.03,210.59,210.52,21.76760671]
["bitfinex","SOLUSD",1738667402840,0.03,210.59,210.54,21.76760671]
["bitfinex","SOLUSD",1738667403557,0.03,210.59,210.56,21.76760671]
["bitfinex","SOLUSD",1738667404428,0.03,210.59,210.54,29.45590671]
["bitfinex","SOLUSD",1738667405251,0.03,210.59,210.54,7.6883]
["bitfinex","SOLUSD",1738667406259,21.76760671,210.56,210.49,6.519]
["bitfinex","SOLUSD",1738667406549,21.76760671,210.5,210.44,6.0694]
["bitfinex","SOLUSD",1738667406931,13.41184853,210.57,210.44,6.0694]
["bitfinex","SOLUSD",1738667406932,21.76760671,210.48,210.44,6.0694]
["bitfinex","SOLUSD",1738667407747,26.51870671,210.48,210.42,1.6197]
["bitfinex","SOLUSD",1738667408052,26.51870671,210.48,210.41,300.063]
["bitfinex","SOLUSD",1738667408753,21.76760671,210.46,210.41,300.063]
["bitfinex","SOLUSD",1738667409223,21.76760671,210.42,210.41,300.063]
["bitfinex","SOLUSD",1738667409548,26.77088671,210.42,210.41,300.063]
["bitfinex","SOLUSD",1738667410054,26.64539671,210.42,210.41,300.063]
["bitfinex","SOLUSD",1738667410252,26.51970671,210.44,210.41,300.063]
["bitfinex","SOLUSD",1738667410545,21.76760671,210.44,210.41,300.063]
["bitfinex","SOLUSD",1738667410762,26.51920671,210.46,210.41,300.063]
["bitfinex","SOLUSD",1738667410932,78.16760671,210.48,210.41,300.063]
["bitfinex","SOLUSD",1738667411264,56.4,210.48,210.46,21.76760671]
["bitfinex","SOLUSD",1738667411625,26.51630671,210.58,210.46,26.51900671]
["bitfinex","SOLUSD",1738667411827,26.51630671,210.58,210.49,21.76760671]
["bitfinex","SOLUSD",1738667412031,21.76760671,210.56,210.47,21.76760671]
["bitfinex","SOLUSD",1738667412226,4.7487,210.58,210.45,21.76760671]
["bitfinex","SOLUSD",1738667412227,21.76760671,210.52,210.45,21.76760671]
["bitfinex","SOLUSD",1738667412445,21.76760671,210.56,210.49,21.76760671]
["bitfinex","SOLUSD",1738667412649,21.76760671,210.58,210.49,21.76760671]
["bitfinex","SOLUSD",1738667412838,21.76760671,210.56,210.49,21.76760671]
["bitfinex","SOLUSD",1738667413037,21.76760671,210.58,210.49,21.76760671]
["bitfinex","SOLUSD",1738667413549,26.51690671,210.56,210.47,21.76760671]
["bitfinex","SOLUSD",1738667413748,21.76760671,210.5,210.43,1.5389]
["bitfinex","SOLUSD",1738667414052,21.76760671,210.5,210.43,6.291]
["bitfinex","SOLUSD",1738667415127,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667415535,21.76760671,210.54,210.44,21.76760671]
["bitfinex","SOLUSD",1738667415852,21.76760671,210.52,210.44,21.76760671]
["bitfinex","SOLUSD",1738667416037,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667416240,26.51690671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667416440,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667416651,26.51650671,210.58,210.5,21.76760671]
["bitfinex","SOLUSD",1738667416851,21.76760671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667417152,21.76760671,210.52,210.44,21.76760671]
["bitfinex","SOLUSD",1738667417536,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667417736,26.51690671,210.56,210.46,21.76760671]
["bitfinex","SOLUSD",1738667418460,21.76760671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667418762,26.51680671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667418932,26.51680671,210.56,210.48,26.51860671]
["bitfinex","SOLUSD",1738667419129,21.76760671,210.58,210.48,26.51860671]
["bitfinex","SOLUSD",1738667419329,0.03,210.59,210.52,21.76760671]
["bitfinex","SOLUSD",1738667419741,21.76760671,210.58,210.5,21.76760671]
["bitfinex","SOLUSD",1738667420873,21.76760671,210.54,210.46,21.76760671]
["bitfinex","SOLUSD",1738667421033,21.76760671,210.54,210.45,4.7517]
["bitfinex","SOLUSD",1738667421234,21.76760671,210.52,210.45,4.7517]
["bitfinex","SOLUSD",1738667421567,21.76760671,210.54,210.45,4.7517]
["bitfinex","SOLUSD",1738667422252,26.51730671,210.54,210.45,4.7517]
["bitfinex","SOLUSD",1738667422762,21.76760671,210.52,210.44,26.58250671]
["bitfinex","SOLUSD",1738667422964,21.76760671,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738667423157,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667423337,21.76760671,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738667423735,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667423935,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667424941,26.51910671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667425554,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667425762,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667426048,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667426246,26.51910671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667426446,0.12549,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667427050,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667427235,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667427667,26.51860671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667427960,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667428557,0.12549,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738667428755,21.76760671,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738667429441,0.12549,210.54,210.45,21.76760671]
["bitfinex","SOLUSD",1738667429764,26.51660671,210.57,210.47,21.76760671]
["bitfinex","SOLUSD",1738667429975,21.76760671,210.55,210.47,21.76760671]
["bitfinex","SOLUSD",1738667430449,21.76760671,210.55,210.47,26.51870671]
["bitfinex","SOLUSD",1738667431969,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667432154,0.25098,210.54,210.44,4.8149]
["bitfinex","SOLUSD",1738667432155,21.76760671,210.52,210.44,4.8149]
["bitfinex","SOLUSD",1738667433069,21.76760671,210.56,210.48,21.76760671]
["bitfinex","SOLUSD",1738667433769,26.51690671,210.56,210.48,26.51860671]
["bitfinex","SOLUSD",1738667434353,21.76760671,210.54,210.46,26.51890671]
["bitfinex","SOLUSD",1738667434746,0.12549,210.53,210.46,4.7513]
["bitfinex","SOLUSD",1738667434969,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667435467,21.76760671,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738667435769,26.51860671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667435967,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667437562,0.25098,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667437763,4.87719,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667438374,5.00268,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667439169,1.12549,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738667439170,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667439479,0.12549,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667439983,21.76760671,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738667440286,21.76760671,210.52,210.44,21.83060671]
["bitfinex","SOLUSD",1738667440852,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667441490,0.12549,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738667441491,21.76760671,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738667441688,0.12549,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738667442579,4.87669,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738667443293,21.76760671,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738667444173,4.7517,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667444377,5.00268,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738667444577,0.25098,210.44,210.41,300.063]
["bitfinex","SOLUSD",1738667444885,21.89309671,210.42,210.41,300.063]
["bitfinex","SOLUSD",1738667446181,21.89309671,210.42,210.41,267.71874588]
["bitfinex","SOLUSD",1738667446182,63.07583195,210.42,210.41,267.71874588]
["bitfinex","SOLUSD",1738667446386,63.07583195,210.42,210.41,177.88214907]
["bitfinex","SOLUSD",1738667446888,64.23834983,210.42,210.41,177.88214907]
["bitfinex","SOLUSD",1738667447092,64.23834983,210.42,210.41,124.97874907]
["bitfinex","SOLUSD",1738667447295,64.23834983,210.42,210.41,121.30256427]
["bitfinex","SOLUSD",1738667447464,42.34525312,210.42,210.41,121.30256427]
["bitfinex","SOLUSD",1738667447671,40.18273524,210.42,210.41,121.30256427]
["bitfinex","SOLUSD",1738667448876,40.30822524,210.42,210.41,121.30256427]
["bitfinex","SOLUSD",1738667449067,62.07583195,210.42,210.41,121.30256427]
["bitfinex","SOLUSD",1738667449663,62.20132195,210.42,210.41,121.17716427]
["bitfinex","SOLUSD",1738667449861,15.91380853,210.41,210.4,0.063]
["bitfinex","SOLUSD",1738667450664,21.76760671,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738667450868,35.43043524,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738667451065,0.25098,210.32,210.22,4.8198]
["bitfinex","SOLUSD",1738667451270,21.76760671,210.27,210.22,4.8198]
["bitfinex","SOLUSD",1738667451866,21.76760671,210.25,210.22,0.063]
["bitfinex","SOLUSD",1738667452083,21.76760671,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667452265,26.52420671,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667452467,26.77518671,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667453065,26.64969671,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667453265,21.76760671,210.28,210.22,0.063]
["bitfinex","SOLUSD",1738667453483,21.76760671,210.32,210.25,21.76760671]
["bitfinex","SOLUSD",1738667453683,33.53733853,210.32,210.22,0.063]
["bitfinex","SOLUSD",1738667453897,0.12549,210.31,210.22,0.063]
["bitfinex","SOLUSD",1738667454578,0.25098,210.29,210.22,0.063]
["bitfinex","SOLUSD",1738667454776,21.76760671,210.25,210.22,0.063]
["bitfinex","SOLUSD",1738667455892,21.76760671,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667456088,13.66282853,210.29,210.22,0.063]
["bitfinex","SOLUSD",1738667456089,0.12549,210.25,210.22,0.063]
["bitfinex","SOLUSD",1738667456798,0.12549,210.29,210.23,21.76760671]
["bitfinex","SOLUSD",1738667456983,0.12549,210.28,210.23,21.76760671]
["bitfinex","SOLUSD",1738667457495,21.89309671,210.28,210.22,0.063]
["bitfinex","SOLUSD",1738667457791,0.25098,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667458815,5.00758,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738667459792,5.00758,210.23,210.19,0.063]
["bitfinex","SOLUSD",1738667459793,20.25098,210.2,210.19,0.063]
["bitfinex","SOLUSD",1738667459996,55.43043524,210.2,210.19,0.063]
["bitfinex","SOLUSD",1738667460977,46.77588671,210.2,210.19,0.063]
["bitfinex","SOLUSD",1738667461173,60.31322524,210.2,210.19,0.063]
["bitfinex","SOLUSD",1738667461374,13.78831853,210.19,210.09,1.6111]
["bitfinex","SOLUSD",1738667461683,21.76760671,210.11,210.09,0.063]
["bitfinex","SOLUSD",1738667461881,35.43043524,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738667462399,13.78831853,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667462576,0.12549,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667462774,56.46,210.16,210.08,0.063]
["bitfinex","SOLUSD",1738667462775,21.76760671,210.12,210.08,0.063]
["bitfinex","SOLUSD",1738667462978,0.25098,210.11,210.08,0.063]
["bitfinex","SOLUSD",1738667463196,21.76760671,210.14,210.08,0.063]
["bitfinex","SOLUSD",1738667463399,56.46,210.16,210.09,1.5656]
["bitfinex","SOLUSD",1738667463585,56.46,210.16,210.14,21.76760671]
["bitfinex","SOLUSD",1738667464279,56.46,210.16,210.12,21.76760671]
["bitfinex","SOLUSD",1738667464502,56.46,210.16,210.09,1.5656]
["bitfinex","SOLUSD",1738667464503,78.22760671,210.16,210.09,1.5656]
["bitfinex","SOLUSD",1738667464703,56.46,210.16,210.11,21.76760671]
["bitfinex","SOLUSD",1738667464906,0.12549,210.15,210.09,1.5656]
["bitfinex","SOLUSD",1738667465101,21.76760671,210.14,210.09,1.5656]
["bitfinex","SOLUSD",1738667465875,78.22760671,210.16,210.09,1.5656]
["bitfinex","SOLUSD",1738667466079,21.76760671,210.14,210.09,1.5656]
["bitfinex","SOLUSD",1738667466396,0.12549,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667466580,0.25098,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667466780,21.76760671,210.1,210.08,0.063]
["bitfinex","SOLUSD",1738667466980,26.52740671,210.1,210.08,0.063]
["bitfinex","SOLUSD",1738667467181,0.25098,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667468001,13.66282853,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738667469080,20.25098,210.05,210.01,0.063]
["bitfinex","SOLUSD",1738667469277,22.01858671,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667471090,26.77998671,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667472625,26.77998671,210.02,209.89,28.29260671]
["bitfinex","SOLUSD",1738667472626,0.25098,209.98,209.89,6.525]
["bitfinex","SOLUSD",1738667472789,21.76760671,209.95,209.89,6.525]
["bitfinex","SOLUSD",1738667473108,21.76760671,209.97,209.89,28.29260671]
["bitfinex","SOLUSD",1738667473607,21.76760671,209.93,209.89,6.525]
["bitfinex","SOLUSD",1738667474015,21.89309671,209.95,209.89,6.525]
["bitfinex","SOLUSD",1738667474200,21.76760671,209.93,209.89,6.525]
["bitfinex","SOLUSD",1738667474520,21.76760671,209.91,209.88,1.7132]
["bitfinex","SOLUSD",1738667474729,21.76760671,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738667475088,26.53160671,209.91,209.88,0.063]
["bitfinex","SOLUSD",1738667475331,21.76760671,209.93,209.88,0.063]
["bitfinex","SOLUSD",1738667475486,21.76760671,209.97,209.89,21.76760671]
["bitfinex","SOLUSD",1738667476304,21.76760671,209.99,209.91,21.76760671]
["bitfinex","SOLUSD",1738667476900,0.12549,209.98,209.91,21.76760671]
["bitfinex","SOLUSD",1738667477085,21.76760671,209.97,209.89,21.76760671]
["bitfinex","SOLUSD",1738667477290,21.76760671,210.01,209.93,21.76760671]
["bitfinex","SOLUSD",1738667477609,21.76760671,209.95,209.89,1.5414]
["bitfinex","SOLUSD",1738667478310,21.76760671,209.99,209.93,21.76760671]
["bitfinex","SOLUSD",1738667479211,21.76760671,209.99,209.91,21.76760671]
["bitfinex","SOLUSD",1738667479422,21.76760671,209.97,209.89,23.30900671]
["bitfinex","SOLUSD",1738667479796,21.76760671,209.95,209.89,1.5414]
["bitfinex","SOLUSD",1738667480499,21.76760671,209.93,209.89,1.5414]
["bitfinex","SOLUSD",1738667480693,21.76760671,209.99,209.91,21.76760671]
["bitfinex","SOLUSD",1738667481116,4.7623,209.98,209.91,21.76760671]
["bitfinex","SOLUSD",1738667481692,21.76760671,209.95,209.89,1.5414]
["bitfinex","SOLUSD",1738667482306,21.76760671,209.93,209.89,1.5414]
["bitfinex","SOLUSD",1738667482913,21.76760671,209.95,209.89,1.5414]
["bitfinex","SOLUSD",1738667483600,26.53060671,209.95,209.89,1.5414]
["bitfinex","SOLUSD",1738667483921,21.76760671,209.91,209.89,1.5414]
["bitfinex","SOLUSD",1738667484117,4.763,209.95,209.88,0.063]
["bitfinex","SOLUSD",1738667484118,21.76760671,209.93,209.88,0.063]
["bitfinex","SOLUSD",1738667484300,21.76760671,209.93,209.89,0.063]
["bitfinex","SOLUSD",1738667484705,21.76760671,209.91,209.89,0.063]
["bitfinex","SOLUSD",1738667485504,4.7641,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667486120,4.88959,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667486326,5.01508,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667487019,21.76760671,209.91,209.89,0.063]
["bitfinex","SOLUSD",1738667487321,26.53160671,209.91,209.89,0.063]
["bitfinex","SOLUSD",1738667487725,0.25098,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667488823,22.01858671,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667489222,0.25098,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738667489422,1.0,209.86,209.74,0.12549]
["bitfinex","SOLUSD",1738667489637,1.0,209.86,209.8,21.76760671]
["bitfinex","SOLUSD",1738667489798,1.0,209.86,209.74,0.12549]
["bitfinex","SOLUSD",1738667489799,22.76760671,209.9,209.82,21.76760671]
["bitfinex","SOLUSD",1738667490003,1.0,209.89,209.84,21.76760671]
["bitfinex","SOLUSD",1738667490307,1.0,209.86,209.82,21.76760671]
["bitfinex","SOLUSD",1738667491112,2.0,209.89,209.82,21.76760671]
["bitfinex","SOLUSD",1738667491635,1.0,209.91,209.84,21.76760671]
["bitfinex","SOLUSD",1738667491941,1.0,209.89,209.84,21.76760671]
["bitfinex","SOLUSD",1738667493807,1.0,209.87,209.83,7.6442]
["bitfinex","SOLUSD",1738667494417,1.0,209.87,209.82,21.76760671]
["bitfinex","SOLUSD",1738667496327,2.0,209.92,209.86,21.76760671]
["bitfinex","SOLUSD",1738667496628,6.7637,209.92,209.86,21.76760671]
["bitfinex","SOLUSD",1738667496825,6.7637,209.92,209.82,4.7659]
["bitfinex","SOLUSD",1738667496826,1.0,209.89,209.82,21.76760671]
["bitfinex","SOLUSD",1738667497330,1.03,209.89,209.82,21.76760671]
["bitfinex","SOLUSD",1738667497510,1.0,209.87,209.82,21.76760671]
["bitfinex","SOLUSD",1738667498909,1.0,209.85,209.78,30.49560177]
["bitfinex","SOLUSD",1738667500134,1.0,209.83,209.78,21.76760671]
["bitfinex","SOLUSD",1738667500813,1.0,209.81,209.76,21.76760671]
["bitfinex","SOLUSD",1738667501014,1.0,209.81,209.74,22.48248788]
["bitfinex","SOLUSD",1738667501213,1.0,209.81,209.76,21.76760671]
["bitfinex","SOLUSD",1738667502135,22.76760671,209.84,209.76,21.76760671]
["bitfinex","SOLUSD",1738667502136,1.0,209.83,209.76,21.76760671]
["bitfinex","SOLUSD",1738667502318,1.0,209.85,209.78,21.76760671]
["bitfinex","SOLUSD",1738667502520,1.0,209.83,209.78,21.76760671]
["bitfinex","SOLUSD",1738667503111,1.0,209.81,209.76,21.76760671]
["bitfinex","SOLUSD",1738667503313,1.0,209.79,209.74,21.76760671]
["bitfinex","SOLUSD",1738667503514,2.0,209.83,209.76,21.76760671]
["bitfinex","SOLUSD",1738667503759,1.0,209.83,209.76,21.76760671]
["bitfinex","SOLUSD",1738667504041,1.0,209.84,209.78,21.76760671]
["bitfinex","SOLUSD",1738667504209,21.76760671,209.86,209.78,21.76760671]
["bitfinex","SOLUSD",1738667504210,22.76760671,209.86,209.79,0.71482931]
["bitfinex","SOLUSD",1738667504530,1.0,209.82,209.76,21.76760671]
["bitfinex","SOLUSD",1738667504729,27.53270671,209.86,209.78,21.76760671]
["bitfinex","SOLUSD",1738667505036,1.0,209.85,209.77,0.71487401]
["bitfinex","SOLUSD",1738667505212,22.76760671,209.84,209.76,22.48249923]
["bitfinex","SOLUSD",1738667505415,1.0,209.83,209.76,22.48249923]
["bitfinex","SOLUSD",1738667506015,1.0,209.83,209.76,27.24979923]
["bitfinex","SOLUSD",1738667506437,1.0,209.83,209.76,22.48249923]
["bitfinex","SOLUSD",1738667506616,21.76760671,209.84,209.76,22.48249923]
["bitfinex","SOLUSD",1738667507023,1.0,209.83,209.76,27.24969923]
["bitfinex","SOLUSD",1738667507212,1.0,209.83,209.76,22.48249923]
["bitfinex","SOLUSD",1738667507414,21.76760671,209.82,209.74,21.76760671]
["bitfinex","SOLUSD",1738667507722,1.0,209.8,209.74,21.76760671]
["bitfinex","SOLUSD",1738667508036,1.0,209.8,209.73,0.71487556]
["bitfinex","SOLUSD",1738667508236,1.0,209.77,209.72,21.76760671]
["bitfinex","SOLUSD",1738667508431,1.0,209.75,209.7,21.76760671]
["bitfinex","SOLUSD",1738667508738,1.0,209.72,209.68,13.63055687]
["bitfinex","SOLUSD",1738667508935,1.0,209.72,209.66,13.63055687]
["bitfinex","SOLUSD",1738667509345,14.63055687,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667509715,1.0,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667509916,2.0,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667510133,13.63055687,209.66,209.63,0.063]
["bitfinex","SOLUSD",1738667510339,15.63055687,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667510519,1.0,209.66,209.63,0.063]
["bitfinex","SOLUSD",1738667511237,1.0,209.65,209.63,0.063]
["bitfinex","SOLUSD",1738667511441,21.82787156,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738667511839,2.0,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667512022,0.12549,209.73,209.63,0.063]
["bitfinex","SOLUSD",1738667512023,1.0,209.69,209.63,22.60622178]
["bitfinex","SOLUSD",1738667512225,1.0,209.72,209.67,21.82787156]
["bitfinex","SOLUSD",1738667513223,21.82787156,209.78,209.69,22.07885156]
["bitfinex","SOLUSD",1738667513428,1.0,209.75,209.71,21.82787156]
["bitfinex","SOLUSD",1738667513618,22.82787156,209.8,209.72,0.71507346]
["bitfinex","SOLUSD",1738667513819,1.0,209.79,209.73,21.82787156]
["bitfinex","SOLUSD",1738667514218,1.0,209.76,209.72,0.71507346]
["bitfinex","SOLUSD",1738667514445,1.0,209.79,209.72,5.48327346]
["bitfinex","SOLUSD",1738667514823,9.77675472,209.75,209.74,5.28350388]
["bitfinex","SOLUSD",1738667515019,9.77675472,209.75,209.74,5.53448388]
["bitfinex","SOLUSD",1738667515341,9.77675472,209.75,209.74,6.24940202]
["bitfinex","SOLUSD",1738667515533,9.77675472,209.75,209.74,5.99842202]
["bitfinex","SOLUSD",1738667515845,13.03567297,209.78,209.74,5.99846805]
["bitfinex","SOLUSD",1738667516054,13.03567297,209.78,209.77,21.82787156]
["bitfinex","SOLUSD",1738667517342,13.03567297,209.78,209.77,35.49070009]
["bitfinex","SOLUSD",1738667517644,13.03567297,209.78,209.77,21.82787156]
["bitfinex","SOLUSD",1738667518159,1.0,209.79,209.73,22.54283642]
["bitfinex","SOLUSD",1738667518822,1.0,209.79,209.75,21.82787156]
["bitfinex","SOLUSD",1738667519048,1.0,209.81,209.75,21.82787156]
["bitfinex","SOLUSD",1738667519227,1.0,209.83,209.77,21.82787156]
["bitfinex","SOLUSD",1738667519433,1.0,209.79,209.77,21.82787156]
["bitfinex","SOLUSD",1738667520225,1.0,209.79,209.75,21.82787156]
["bitfinex","SOLUSD",1738667520561,1.0,209.79,209.74,0.71488932]
["bitfinex","SOLUSD",1738667520562,1.0,209.81,209.77,21.82787156]
["bitfinex","SOLUSD",1738667520839,1.03,209.83,209.77,21.82787156]
["bitfinex","SOLUSD",1738667521448,1.0,209.82,209.77,21.82787156]
["bitfinex","SOLUSD",1738667521656,1.03,209.83,209.77,21.82787156]
["bitfinex","SOLUSD",1738667521945,1.03,209.83,209.81,21.82787156]
["bitfinex","SOLUSD",1738667521946,0.03,209.83,209.81,21.82787156]
["bitfinex","SOLUSD",1738667522243,1.03,209.83,209.79,21.82787156]
["bitfinex","SOLUSD",1738667522654,1.0,209.79,209.75,21.82787156]
["bitfinex","SOLUSD",1738667522963,1.0,209.77,209.73,21.82787156]
["bitfinex","SOLUSD",1738667523165,1.0,209.77,209.75,21.82787156]
["bitfinex","SOLUSD",1738667523832,1.0,209.77,209.73,21.82787156]
["bitfinex","SOLUSD",1738667524031,1.0,209.77,209.71,21.82787156]
["bitfinex","SOLUSD",1738667524254,1.0,209.75,209.71,21.82787156]
["bitfinex","SOLUSD",1738667524466,1.0,209.75,209.73,21.82787156]
["bitfinex","SOLUSD",1738667524635,1.0,209.75,209.71,21.82787156]
["bitfinex","SOLUSD",1738667525148,1.0,209.73,209.71,21.82787156]
["bitfinex","SOLUSD",1738667526529,1.0,209.74,209.7,21.82787156]
["bitfinex","SOLUSD",1738667526530,1.0,209.71,209.7,21.82787156]
["bitfinex","SOLUSD",1738667527742,1.0,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1738667527944,1.0,209.75,209.71,21.82787156]
["bitfinex","SOLUSD",1738667528251,2.0,209.75,209.71,21.82787156]
["bitfinex","SOLUSD",1738667528434,1.0,209.74,209.71,21.82787156]
["bitfinex","SOLUSD",1738667528639,1.0,209.74,209.69,0.71513315]
["bitfinex","SOLUSD",1738667528640,1.0,209.74,209.7,21.82787156]
["bitfinex","SOLUSD",1738667528939,1.0,209.72,209.7,21.82787156]
["bitfinex","SOLUSD",1738667529541,1.0,209.74,209.7,21.82787156]
["bitfinex","SOLUSD",1738667529742,1.0,209.72,209.7,21.82787156]
["bitfinex","SOLUSD",1738667530148,1.0,209.72,209.68,0.71513725]
["bitfinex","SOLUSD",1738667530357,23.07885156,209.69,209.68,0.71513725]
["bitfinex","SOLUSD",1738667530546,1.0,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667530750,22.82787156,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667531269,2.0,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738667531445,1.0,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667531835,22.82787156,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667533658,1.0,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667535056,1.0,209.71,209.63,28.61155156]
["bitfinex","SOLUSD",1738667535282,23.82787156,209.76,209.7,21.82787156]
["bitfinex","SOLUSD",1738667535564,22.82787156,209.76,209.7,21.82787156]
["bitfinex","SOLUSD",1738667535861,1.0,209.72,209.7,21.82787156]
["bitfinex","SOLUSD",1738667536090,1.0,209.72,209.68,22.54299492]
["bitfinex","SOLUSD",1738667536731,1.0,209.72,209.68,21.82787156]
["bitfinex","SOLUSD",1738667536934,2.0,209.72,209.66,21.82787156]
["bitfinex","SOLUSD",1738667537240,1.0,209.72,209.68,21.82787156]
["bitfinex","SOLUSD",1738667537435,1.0,209.76,209.7,21.82787156]
["bitfinex","SOLUSD",1738667537633,6.0367,209.86,209.75,0.12549]
["bitfinex","SOLUSD",1738667537634,1.0,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1738667537834,1.0,209.81,209.77,4.7671]
["bitfinex","SOLUSD",1738667538049,1.03,209.83,209.77,4.7671]
["bitfinex","SOLUSD",1738667538267,2.0,209.77,209.65,1.17748395]
["bitfinex","SOLUSD",1738667538436,21.82787156,209.73,209.66,21.82787156]
["bitfinex","SOLUSD",1738667538641,1.0,209.72,209.65,4.7696]
["bitfinex","SOLUSD",1738667538848,1.0,209.72,209.66,21.82787156]
["bitfinex","SOLUSD",1738667539267,2.0,209.72,209.66,21.82787156]
["bitfinex","SOLUSD",1738667539479,1.0,209.69,209.66,21.82787156]
["bitfinex","SOLUSD",1738667539637,1.0,209.71,209.64,22.07885156]
["bitfinex","SOLUSD",1738667539844,1.0,209.69,209.64,26.84885156]
["bitfinex","SOLUSD",1738667540050,2.0,209.74,209.66,21.82787156]
["bitfinex","SOLUSD",1738667540369,1.0,209.7,209.66,21.82787156]
["bitfinex","SOLUSD",1738667542160,1.0,209.72,209.66,21.82787156]
["bitfinex","SOLUSD",1738667542364,2.0,209.76,209.7,21.82787156]
["bitfinex","SOLUSD",1738667542568,1.0,209.76,209.74,21.82787156]
["bitfinex","SOLUSD",1738667543252,1.0,209.76,209.72,21.82787156]
["bitfinex","SOLUSD",1738667543650,1.0,209.72,209.68,21.82787156]
["bitfinex","SOLUSD",1738667543881,2.0,209.72,209.64,26.59767156]
["bitfinex","SOLUSD",1738667544279,2.0,209.72,209.64,21.82787156]
["bitfinex","SOLUSD",1738667544450,1.0,209.69,209.64,21.82787156]
["bitfinex","SOLUSD",1738667544962,1.0,209.69,209.64,26.66087156]
["bitfinex","SOLUSD",1738667545665,1.0,209.69,209.64,21.89087156]
["bitfinex","SOLUSD",1738667545866,1.0,209.67,209.64,0.063]
["bitfinex","SOLUSD",1738667546246,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667547375,2.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667548276,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667549274,21.82787156,209.7,209.64,21.89087156]
["bitfinex","SOLUSD",1738667549275,1.0,209.66,209.64,21.89087156]
["bitfinex","SOLUSD",1738667550779,1.0,209.66,209.64,0.063]
["bitfinex","SOLUSD",1738667551582,2.0,209.7,209.64,21.89087156]
["bitfinex","SOLUSD",1738667551876,1.0,209.68,209.65,21.82787156]
["bitfinex","SOLUSD",1738667552282,1.0,209.7,209.65,21.82787156]
["bitfinex","SOLUSD",1738667552578,1.0,209.68,209.65,21.82787156]
["bitfinex","SOLUSD",1738667553975,1.0,209.68,209.64,0.31398]
["bitfinex","SOLUSD",1738667554176,1.0,209.68,209.64,0.18849]
["bitfinex","SOLUSD",1738667554569,1.0,209.67,209.64,0.063]
["bitfinex","SOLUSD",1738667555294,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667555471,2.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667555662,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667555857,2.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667557175,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667557557,1.0,209.67,209.64,0.063]
["bitfinex","SOLUSD",1738667557763,1.0,209.67,209.65,21.82787156]
["bitfinex","SOLUSD",1738667558281,1.0,209.67,209.64,0.063]
["bitfinex","SOLUSD",1738667558495,1.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667559358,2.0,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667559554,5.51140369,209.65,209.64,0.063]
["bitfinex","SOLUSD",1738667560081,5.51140369,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667560660,0.74160369,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667561156,5.51140369,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667562381,19.40585526,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667563262,19.28036526,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667563484,19.40585526,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667564383,5.51140369,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667564682,0.74160369,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667565068,0.74160369,209.65,209.64,58.96367157]
["bitfinex","SOLUSD",1738667565384,0.74160369,209.69,209.65,0.25098]
["bitfinex","SOLUSD",1738667565604,0.74160369,209.73,209.68,13.64347157]
["bitfinex","SOLUSD",1738667565894,0.74160369,209.73,209.71,13.64347157]
["bitfinex","SOLUSD",1738667566178,0.74160369,209.7,209.67,13.64347157]
["bitfinex","SOLUSD",1738667566691,0.74160369,209.68,209.65,21.81839586]
["bitfinex","SOLUSD",1738667566868,5.51030369,209.7,209.65,21.81839586]
["bitfinex","SOLUSD",1738667567071,0.74160369,209.68,209.65,21.81839586]
["bitfinex","SOLUSD",1738667567376,0.74160369,209.7,209.65,21.81839586]
["bitfinex","SOLUSD",1738667568167,0.74160369,209.68,209.65,21.81839586]
["bitfinex","SOLUSD",1738667568563,0.74160369,209.7,209.66,0.12549]
["bitfinex","SOLUSD",1738667570085,0.74160369,209.7,209.65,21.81839586]
["bitfinex","SOLUSD",1738667570391,0.74160369,209.68,209.64,45.3202]
["bitfinex","SOLUSD",1738667570581,0.74160369,209.66,209.64,45.3202]
["bitfinex","SOLUSD",1738667571979,5.51120369,209.66,209.64,45.3202]
["bitfinex","SOLUSD",1738667572899,21.81839586,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667573630,26.58819586,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667573893,26.83917586,209.65,209.64,45.3202]
["bitfinex","SOLUSD",1738667576591,26.83917586,209.65,209.53,21.81839586]
["bitfinex","SOLUSD",1738667576592,20.0,209.62,209.53,21.81839586]
["bitfinex","SOLUSD",1738667576790,0.74160369,209.57,209.53,21.81839586]
["bitfinex","SOLUSD",1738667576995,0.74160369,209.57,209.55,21.81839586]
["bitfinex","SOLUSD",1738667577291,0.74160369,209.63,209.56,22.06937586]
["bitfinex","SOLUSD",1738667577508,5.51190369,209.63,209.57,21.81839586]
["bitfinex","SOLUSD",1738667577915,0.74160369,209.61,209.57,21.81839586]
["bitfinex","SOLUSD",1738667578210,5.51150369,209.65,209.59,21.81839586]
["bitfinex","SOLUSD",1738667578416,5.51150369,209.65,209.61,21.81839586]
["bitfinex","SOLUSD",1738667578591,0.74160369,209.65,209.61,21.81839586]
["bitfinex","SOLUSD",1738667578796,0.74160369,209.67,209.63,21.81839586]
["bitfinex","SOLUSD",1738667580311,0.74160369,209.69,209.63,21.81839586]
["bitfinex","SOLUSD",1738667580616,0.74160369,209.67,209.63,21.81839586]
["bitfinex","SOLUSD",1738667581001,4.769,209.69,209.61,21.81839586]
["bitfinex","SOLUSD",1738667581002,0.74160369,209.64,209.61,21.81839586]
["bitfinex","SOLUSD",1738667581313,0.74160369,209.66,209.61,21.81839586]
["bitfinex","SOLUSD",1738667581506,5.51120369,209.66,209.61,21.81839586]
["bitfinex","SOLUSD",1738667581706,5.51120369,209.66,209.59,0.063]
["bitfinex","SOLUSD",1738667581707,0.74160369,209.64,209.59,21.88139586]
["bitfinex","SOLUSD",1738667581917,0.74160369,209.62,209.59,21.88139586]
["bitfinex","SOLUSD",1738667582213,0.74160369,209.66,209.61,21.81839586]
["bitfinex","SOLUSD",1738667582598,5.51120369,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1738667582797,0.74160369,209.64,209.6,21.81839586]
["bitfinex","SOLUSD",1738667583128,0.74160369,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1738667583300,0.74160369,209.67,209.62,21.81839586]
["bitfinex","SOLUSD",1738667583801,0.74160369,209.65,209.62,21.81839586]
["bitfinex","SOLUSD",1738667584196,5.51100369,209.67,209.62,21.81839586]
["bitfinex","SOLUSD",1738667584397,0.74160369,209.65,209.6,21.81839586]
["bitfinex","SOLUSD",1738667584829,0.74160369,209.63,209.59,0.063]
["bitfinex","SOLUSD",1738667585419,0.74160369,209.61,209.59,0.063]
["bitfinex","SOLUSD",1738667587041,4.7703,209.64,209.6,0.12549]
["bitfinex","SOLUSD",1738667587332,0.71486967,209.69,209.64,0.12549]
["bitfinex","SOLUSD",1738667587333,0.74160369,209.69,209.64,0.12549]
["bitfinex","SOLUSD",1738667587503,0.74160369,209.69,209.65,13.64714194]
["bitfinex","SOLUSD",1738667588411,0.77160369,209.73,209.68,13.64714194]
["bitfinex","SOLUSD",1738667588595,0.03,209.73,209.7,13.64714194]
["bitfinex","SOLUSD",1738667588796,0.77160369,209.73,209.7,13.64714194]
["bitfinex","SOLUSD",1738667588995,0.77160369,209.73,209.66,13.64714194]
["bitfinex","SOLUSD",1738667588996,0.74160369,209.68,209.66,13.64714194]
["bitfinex","SOLUSD",1738667589430,0.74160369,209.72,209.67,13.89812194]
["bitfinex","SOLUSD",1738667589641,0.03,209.73,209.71,13.64714194]
["bitfinex","SOLUSD",1738667589930,0.03,209.73,209.69,0.12549]
["bitfinex","SOLUSD",1738667590096,0.03,209.73,209.72,13.89812194]
["bitfinex","SOLUSD",1738667590304,0.03,209.73,209.72,28.02494827]
["bitfinex","SOLUSD",1738667591147,0.03,209.73,209.72,32.79314827]
["bitfinex","SOLUSD",1738667591491,0.03,209.73,209.72,38.96334827]
["bitfinex","SOLUSD",1738667591821,0.03,209.73,209.72,40.52304827]
["bitfinex","SOLUSD",1738667592024,0.03,209.74,209.72,40.77402827]
["bitfinex","SOLUSD",1738667592214,0.03,209.83,209.82,13.64714194]
["bitfinex","SOLUSD",1738667592621,0.03,209.83,209.82,21.90608748]
["bitfinex","SOLUSD",1738667592821,0.03,209.83,209.82,22.03157748]
["bitfinex","SOLUSD",1738667593223,0.03,209.83,209.82,22.74624399]
["bitfinex","SOLUSD",1738667593611,0.03,209.89,209.85,20.0]
["bitfinex","SOLUSD",1738667593826,0.03,209.89,209.88,21.90608748]
["bitfinex","SOLUSD",1738667594127,0.03,209.89,209.88,57.22402349]
["bitfinex","SOLUSD",1738667594927,0.03,209.89,209.88,22.03157748]
["bitfinex","SOLUSD",1738667595107,0.03,209.89,209.88,44.52655693]
["bitfinex","SOLUSD",1738667595302,0.03,209.89,209.88,57.93840546]
["bitfinex","SOLUSD",1738667596122,0.03,209.89,209.88,36.15780798]
["bitfinex","SOLUSD",1738667596406,0.03,209.89,209.88,57.93840546]
["bitfinex","SOLUSD",1738667596806,0.03,209.89,209.88,22.74595945]
["bitfinex","SOLUSD",1738667599115,0.03,209.89,209.88,22.03157748]
["bitfinex","SOLUSD",1738667599511,0.03,209.89,209.88,36.15782137]
["bitfinex","SOLUSD",1738667600124,0.03,209.89,209.88,57.93841885]
["bitfinex","SOLUSD",1738667600338,0.03,209.94,209.93,13.66282853]
["bitfinex","SOLUSD",1738667600527,0.03,209.94,209.93,36.15759329]
["bitfinex","SOLUSD",1738667601038,0.03,209.94,209.93,41.4303696]
["bitfinex","SOLUSD",1738667601625,0.03,209.94,209.93,40.92099329]
["bitfinex","SOLUSD",1738667601825,0.03,209.94,209.93,36.15759329]
["bitfinex","SOLUSD",1738667602145,0.03,209.94,209.93,22.74574476]
["bitfinex","SOLUSD",1738667606118,0.03,209.94,209.93,40.92099329]
["bitfinex","SOLUSD",1738667606318,0.03,209.94,209.93,36.15759329]
["bitfinex","SOLUSD",1738667606544,0.03,209.94,209.93,22.74574476]
["bitfinex","SOLUSD",1738667607742,0.03,209.94,209.9,21.78059748]
["bitfinex","SOLUSD",1738667608118,0.03,209.94,209.93,22.03157748]
["bitfinex","SOLUSD",1738667609565,0.03,209.94,209.93,40.20682601]
["bitfinex","SOLUSD",1738667609758,0.03,209.94,209.93,40.92114371]
["bitfinex","SOLUSD",1738667610668,0.03,209.95,209.93,41.17212371]
["bitfinex","SOLUSD",1738667610823,0.03,209.95,209.94,35.44342601]
["bitfinex","SOLUSD",1738667611020,0.03,210.01,209.98,13.66282853]
["bitfinex","SOLUSD",1738667611239,0.03,210.01,210.0,21.90608748]
["bitfinex","SOLUSD",1738667611858,0.03,210.01,210.0,57.22402349]
["bitfinex","SOLUSD",1738667612862,0.03,210.01,210.0,35.44342601]
["bitfinex","SOLUSD",1738667613045,0.03,210.01,209.98,21.78059748]
["bitfinex","SOLUSD",1738667613046,0.77160369,210.01,209.98,21.78059748]
["bitfinex","SOLUSD",1738667613342,0.74160369,209.99,209.96,21.78059748]
["bitfinex","SOLUSD",1738667613563,0.74160369,209.97,209.94,21.78059748]
["bitfinex","SOLUSD",1738667614562,0.74160369,209.97,209.95,0.12549]
["bitfinex","SOLUSD",1738667616427,0.74160369,209.97,209.95,21.78059748]
["bitfinex","SOLUSD",1738667617247,0.74160369,209.95,209.93,21.90608748]
["bitfinex","SOLUSD",1738667617437,0.74160369,209.92,209.88,21.78059748]
["bitfinex","SOLUSD",1738667617639,0.74160369,209.92,209.89,21.78059748]
["bitfinex","SOLUSD",1738667618046,0.74160369,209.9,209.88,21.78059748]
["bitfinex","SOLUSD",1738667618254,0.74160369,209.9,209.86,21.78059748]
["bitfinex","SOLUSD",1738667618556,0.74160369,209.9,209.89,21.90608748]
["bitfinex","SOLUSD",1738667618765,0.77160369,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1738667618937,0.77160369,210.01,210.0,21.90608748]
["bitfinex","SOLUSD",1738667619246,0.03,210.01,210.0,22.03157748]
["bitfinex","SOLUSD",1738667619849,0.74160369,210.09,210.01,13.66282853]
["bitfinex","SOLUSD",1738667620147,0.74160369,210.09,210.03,35.44342601]
["bitfinex","SOLUSD",1738667620345,0.03,210.1,210.03,35.44342601]
["bitfinex","SOLUSD",1738667620534,0.74160369,210.09,210.03,35.44342601]
["bitfinex","SOLUSD",1738667620737,0.74160369,210.09,210.03,40.20462601]
["bitfinex","SOLUSD",1738667621137,0.03,210.1,210.03,40.20462601]
["bitfinex","SOLUSD",1738667621657,0.74160369,210.09,210.03,26.79277748]
["bitfinex","SOLUSD",1738667621832,0.74160369,210.07,210.03,22.03157748]
["bitfinex","SOLUSD",1738667622032,0.74160369,210.05,210.03,22.03157748]
["bitfinex","SOLUSD",1738667622335,0.74160369,210.05,210.01,21.78059748]
["bitfinex","SOLUSD",1738667622539,0.74160369,210.03,210.01,21.78059748]
["bitfinex","SOLUSD",1738667623833,0.74160369,210.01,209.99,22.03157748]
["bitfinex","SOLUSD",1738667624066,0.74160369,210.01,209.97,21.78059748]
["bitfinex","SOLUSD",1738667624437,0.74160369,210.01,209.99,21.78059748]
["bitfinex","SOLUSD",1738667625841,0.03,210.04,210.0,0.25098]
["bitfinex","SOLUSD",1738667626038,0.03,210.04,210.03,21.90608748]
["bitfinex","SOLUSD",1738667627056,0.03,210.04,210.03,27.50677642]
["bitfinex","SOLUSD",1738667628237,0.03,210.04,210.03,22.74557642]
["bitfinex","SOLUSD",1738667629153,0.03,210.04,210.03,27.50677642]
["bitfinex","SOLUSD",1738667629656,0.03,210.04,210.03,40.91862495]
["bitfinex","SOLUSD",1738667630372,0.0001,210.04,210.03,40.91862495]
["bitfinex","SOLUSD",1738667630540,0.03,210.1,210.07,0.12549]
["bitfinex","SOLUSD",1738667630742,0.03,210.1,210.09,22.03157748]
["bitfinex","SOLUSD",1738667631553,0.03,210.1,210.09,26.79137748]
["bitfinex","SOLUSD",1738667631767,0.03,210.1,210.09,27.50513379]
["bitfinex","SOLUSD",1738667633339,0.03,210.1,210.09,62.6975798]
["bitfinex","SOLUSD",1738667633535,57.30160369,210.19,210.14,0.12549]
["bitfinex","SOLUSD",1738667633757,0.74160369,210.17,210.14,22.74518612]
["bitfinex","SOLUSD",1738667634178,0.74160369,210.17,210.14,21.90608748]
["bitfinex","SOLUSD",1738667634469,0.03,210.23,210.13,21.78059748]
["bitfinex","SOLUSD",1738667634470,0.77160369,210.15,210.13,21.78059748]
["bitfinex","SOLUSD",1738667634647,0.77160369,210.15,210.14,21.78059748]
["bitfinex","SOLUSD",1738667634843,0.03,210.15,210.14,21.90608748]
["bitfinex","SOLUSD",1738667635066,0.03,210.15,210.14,22.03157748]
["bitfinex","SOLUSD",1738667635268,0.03,210.15,210.14,40.20212601]
["bitfinex","SOLUSD",1738667636219,0.03,210.15,210.14,22.03157748]
["bitfinex","SOLUSD",1738667636680,0.03,210.15,210.14,26.79027748]
["bitfinex","SOLUSD",1738667637187,0.03,210.15,210.14,40.20212601]
["bitfinex","SOLUSD",1738667637849,0.03,210.2,210.18,13.66282853]
["bitfinex","SOLUSD",1738667638044,0.03,210.2,210.19,44.52543294]
["bitfinex","SOLUSD",1738667638245,0.03,210.23,210.22,20.25098]
["bitfinex","SOLUSD",1738667638459,0.03,210.23,210.22,42.03157748]
["bitfinex","SOLUSD",1738667638769,0.03,210.23,210.22,42.74479686]
["bitfinex","SOLUSD",1738667638964,0.03,210.26,210.23,0.50196]
["bitfinex","SOLUSD",1738667639167,0.03,210.26,210.25,22.03157748]
["bitfinex","SOLUSD",1738667639354,0.03,210.26,210.25,21.78059748]
["bitfinex","SOLUSD",1738667639548,0.74160369,210.24,210.23,21.78059748]
["bitfinex","SOLUSD",1738667639868,0.74160369,210.24,210.22,0.25098]
["bitfinex","SOLUSD",1738667640166,0.74160369,210.24,210.22,0.12549]
["bitfinex","SOLUSD",1738667640554,0.74160369,210.2,210.19,21.78059748]
["bitfinex","SOLUSD",1738667640945,0.74160369,210.2,210.19,21.90608748]
["bitfinex","SOLUSD",1738667641174,24.3095866,210.27,210.19,21.90608748]
["bitfinex","SOLUSD",1738667641372,4.756,210.26,210.21,21.78059748]
["bitfinex","SOLUSD",1738667641574,21.78059748,210.25,210.17,21.78059748]
["bitfinex","SOLUSD",1738667641872,21.78059748,210.23,210.15,21.78059748]
["bitfinex","SOLUSD",1738667642050,21.78059748,210.21,210.13,21.78059748]
["bitfinex","SOLUSD",1738667642384,21.78059748,210.25,210.17,21.78059748]
["bitfinex","SOLUSD",1738667642674,16.646,210.26,210.15,21.78059748]
["bitfinex","SOLUSD",1738667642675,21.78059748,210.23,210.15,21.78059748]
["bitfinex","SOLUSD",1738667642870,21.78059748,210.17,210.09,21.78059748]
["bitfinex","SOLUSD",1738667643048,21.78059748,210.15,210.09,21.78059748]
["bitfinex","SOLUSD",1738667643245,21.78059748,210.15,210.07,21.78059748]
["bitfinex","SOLUSD",1738667643445,4.7587,210.14,210.07,21.78059748]
["bitfinex","SOLUSD",1738667644061,1.6421,210.15,210.08,21.78059748]
["bitfinex","SOLUSD",1738667644268,6.4006,210.15,210.08,21.78059748]
["bitfinex","SOLUSD",1738667645267,6.4006,210.15,210.06,21.78059748]
["bitfinex","SOLUSD",1738667645777,21.78059748,210.12,210.04,21.78059748]
["bitfinex","SOLUSD",1738667645957,4.7589,210.13,210.08,21.78059748]
["bitfinex","SOLUSD",1738667646567,4.7589,210.13,210.06,21.78059748]
["bitfinex","SOLUSD",1738667646882,21.78059748,210.12,210.04,21.78059748]
["bitfinex","SOLUSD",1738667647058,4.7589,210.13,210.04,21.78059748]
["bitfinex","SOLUSD",1738667647373,4.7589,210.13,210.06,21.78059748]
["bitfinex","SOLUSD",1738667648369,4.7589,210.13,210.05,0.12549]
["bitfinex","SOLUSD",1738667648674,21.78059748,210.12,210.02,21.78059748]
["bitfinex","SOLUSD",1738667648977,21.78059748,210.12,210.04,21.78059748]
["bitfinex","SOLUSD",1738667649965,5.01038,210.11,210.04,21.78059748]
["bitfinex","SOLUSD",1738667650456,4.7594,210.11,210.04,21.78059748]
["bitfinex","SOLUSD",1738667650995,4.7591,210.13,210.06,21.78059748]
["bitfinex","SOLUSD",1738667651466,4.7591,210.13,210.08,21.78059748]
["bitfinex","SOLUSD",1738667651980,4.7587,210.14,210.06,21.78059748]
["bitfinex","SOLUSD",1738667652984,26.53929748,210.14,210.06,21.78059748]
["bitfinex","SOLUSD",1738667653281,21.78059748,210.12,210.04,21.78059748]
["bitfinex","SOLUSD",1738667653454,21.78059748,210.1,210.01,0.063]
["bitfinex","SOLUSD",1738667653657,0.25098,210.07,210.01,0.063]
["bitfinex","SOLUSD",1738667653891,4.7607,210.05,210.01,0.063]
["bitfinex","SOLUSD",1738667655477,1.6621,210.04,210.01,0.063]
["bitfinex","SOLUSD",1738667655679,24.15756715,210.04,210.01,0.063]
["bitfinex","SOLUSD",1738667655876,23.44269748,210.04,210.01,0.063]
["bitfinex","SOLUSD",1738667656063,4.7612,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738667657184,0.25098,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667657386,22.03157748,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667658385,26.79297748,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667658562,33.09247748,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738667658762,34.09247748,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738667659065,1.0,210.01,209.9,21.78059748]
["bitfinex","SOLUSD",1738667659261,21.78059748,209.97,209.88,21.78059748]
["bitfinex","SOLUSD",1738667660386,4.7628,209.96,209.88,21.78059748]
["bitfinex","SOLUSD",1738667661584,22.03157748,209.95,209.88,21.78059748]
["bitfinex","SOLUSD",1738667662500,4.7634,209.93,209.86,21.78059748]
["bitfinex","SOLUSD",1738667662674,22.03157748,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738667663001,21.78059748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667663202,21.78059748,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738667663882,4.765,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738667664404,21.78059748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667664603,22.49546715,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667665027,21.78059748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667665191,4.7647,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738667665397,4.7642,209.9,209.84,21.84359748]
["bitfinex","SOLUSD",1738667665705,21.78059748,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738667665923,26.54589748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667666082,4.7653,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667666493,26.54519748,209.89,209.84,0.063]
["bitfinex","SOLUSD",1738667666890,21.78059748,209.91,209.84,21.84359748]
["bitfinex","SOLUSD",1738667667198,26.54469748,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738667668215,4.7641,209.91,209.84,21.84359748]
["bitfinex","SOLUSD",1738667668694,4.7637,209.93,209.86,21.78059748]
["bitfinex","SOLUSD",1738667668897,4.7637,209.93,209.84,21.84359748]
["bitfinex","SOLUSD",1738667668898,26.54429748,209.93,209.84,21.84359748]
["bitfinex","SOLUSD",1738667669817,26.54429748,209.93,209.85,0.12549]
["bitfinex","SOLUSD",1738667670394,21.78059748,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738667670600,21.78059748,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738667670913,21.78059748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667671096,21.78059748,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738667671508,21.78059748,209.89,209.84,0.063]
["bitfinex","SOLUSD",1738667672128,4.7646,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738667673326,4.7639,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1738667673837,4.7635,209.93,209.87,0.12549]
["bitfinex","SOLUSD",1738667674034,4.7632,209.94,209.87,0.12549]
["bitfinex","SOLUSD",1738667674528,21.78059748,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738667674711,21.78059748,209.89,209.84,0.063]
["bitfinex","SOLUSD",1738667675232,21.78059748,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738667675425,21.78059748,209.89,209.84,0.063]
["bitfinex","SOLUSD",1738667675729,21.78059748,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738667676026,4.765,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738667676712,21.78059748,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667678006,21.78059748,209.92,209.84,0.063]
["bitfinex","SOLUSD",1738667678209,4.7639,209.91,209.84,21.84359748]
["bitfinex","SOLUSD",1738667678408,21.78059748,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738667678606,0.12549,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738667678808,0.84035967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667679014,0.96584967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667680242,5.73114967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667680737,6.73114967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667681743,5.73114967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667682034,6.73114967,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738667684539,0.25098,209.81,209.79,0.063]
["bitfinex","SOLUSD",1738667684835,22.49546715,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667685036,44.27606463,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667685224,22.49546715,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667685426,23.49546715,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667686342,13.41184853,209.84,209.79,0.0001]
["bitfinex","SOLUSD",1738667686343,21.78059748,209.84,209.79,0.0001]
["bitfinex","SOLUSD",1738667686733,22.03157748,209.82,209.79,0.0001]
["bitfinex","SOLUSD",1738667688740,4.7662,209.81,209.79,0.0001]
["bitfinex","SOLUSD",1738667691951,22.74644715,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667692949,26.67248748,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667693250,26.79797748,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667693954,4.7662,209.81,209.79,0.0001]
["bitfinex","SOLUSD",1738667695148,0.71486967,209.83,209.79,0.0001]
["bitfinex","SOLUSD",1738667695355,78.36059748,209.88,209.8,21.78059748]
["bitfinex","SOLUSD",1738667696645,83.12519748,209.88,209.8,21.78059748]
["bitfinex","SOLUSD",1738667697166,61.3446,209.88,209.82,21.78059748]
["bitfinex","SOLUSD",1738667697338,4.7643,209.9,209.82,21.78059748]
["bitfinex","SOLUSD",1738667697659,20.0,209.89,209.8,21.78059748]
["bitfinex","SOLUSD",1738667697853,22.74644715,209.88,209.8,21.78059748]
["bitfinex","SOLUSD",1738667698046,21.78059748,209.86,209.79,0.0001]
["bitfinex","SOLUSD",1738667698437,4.7648,209.87,209.8,21.78059748]
["bitfinex","SOLUSD",1738667699342,4.7648,209.87,209.82,21.78059748]
["bitfinex","SOLUSD",1738667699559,4.7646,209.88,209.82,21.78059748]
["bitfinex","SOLUSD",1738667700852,21.78059748,209.84,209.79,0.0001]
["bitfinex","SOLUSD",1738667701054,21.78059748,209.82,209.79,0.0001]
["bitfinex","SOLUSD",1738667701446,21.78059748,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667702448,22.03157748,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667702854,27.51284715,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738667703656,27.51284715,209.8,209.68,21.78059748]
["bitfinex","SOLUSD",1738667703657,20.0,209.77,209.68,21.78059748]
["bitfinex","SOLUSD",1738667703862,20.0,209.77,209.65,1.638]
["bitfinex","SOLUSD",1738667703863,21.78059748,209.72,209.63,0.063]
["bitfinex","SOLUSD",1738667704047,21.78059748,209.7,209.63,0.063]
["bitfinex","SOLUSD",1738667704940,4.7687,209.71,209.64,21.78059748]
["bitfinex","SOLUSD",1738667705263,21.78059748,209.7,209.63,0.063]
["bitfinex","SOLUSD",1738667705468,0.71486967,209.69,209.63,0.063]
["bitfinex","SOLUSD",1738667705642,22.03157748,209.68,209.63,0.063]
["bitfinex","SOLUSD",1738667705840,21.78059748,209.66,209.63,0.063]
["bitfinex","SOLUSD",1738667706263,22.03157748,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738667707254,26.80157748,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738667707476,27.51644715,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738667708449,20.0,209.62,209.59,0.063]
["bitfinex","SOLUSD",1738667708659,0.25098,209.61,209.59,0.063]
["bitfinex","SOLUSD",1738667708849,22.74644715,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738667709183,58.93889316,209.6,209.59,0.0001]
["bitfinex","SOLUSD",1738667710042,0.25098,209.54,209.49,0.063]
["bitfinex","SOLUSD",1738667710246,0.25098,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738667710458,0.12549,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738667710864,21.90608748,209.53,209.49,0.063]
["bitfinex","SOLUSD",1738667711065,25.56059748,209.61,209.51,21.78059748]
["bitfinex","SOLUSD",1738667711370,20.25098,209.58,209.53,21.78059748]
["bitfinex","SOLUSD",1738667711845,20.12549,209.58,209.51,21.78059748]
["bitfinex","SOLUSD",1738667712175,30.33139748,209.61,209.53,21.78059748]
["bitfinex","SOLUSD",1738667712356,0.25098,209.6,209.53,21.78059748]
["bitfinex","SOLUSD",1738667712576,20.0,209.57,209.52,21.78059748]
["bitfinex","SOLUSD",1738667713058,20.0,209.57,209.54,21.78059748]
["bitfinex","SOLUSD",1738667713261,7.4274381,209.63,209.56,21.78059748]
["bitfinex","SOLUSD",1738667713452,7.4274381,209.63,209.58,21.78059748]
["bitfinex","SOLUSD",1738667714069,20.0,209.6,209.58,21.78059748]
["bitfinex","SOLUSD",1738667714766,4.89549,209.65,209.58,21.78059748]
["bitfinex","SOLUSD",1738667714767,0.12549,209.65,209.58,21.78059748]
["bitfinex","SOLUSD",1738667714972,0.12549,209.65,209.6,21.78059748]
["bitfinex","SOLUSD",1738667715162,4.7698,209.66,209.6,21.78059748]
["bitfinex","SOLUSD",1738667715360,7.4274381,209.69,209.64,21.78059748]
["bitfinex","SOLUSD",1738667715873,7.4274381,209.69,209.68,21.78059748]
["bitfinex","SOLUSD",1738667716072,6.54319933,209.75,209.68,21.78059748]
["bitfinex","SOLUSD",1738667716073,7.4274381,209.75,209.68,21.78059748]
["bitfinex","SOLUSD",1738667716372,7.4274381,209.75,209.63,13.53733853]
["bitfinex","SOLUSD",1738667716373,7.4274381,209.75,209.72,21.78059748]
["bitfinex","SOLUSD",1738667716574,7.4274381,209.75,209.74,21.78059748]
["bitfinex","SOLUSD",1738667716948,7.4274381,209.75,209.7,21.78059748]
["bitfinex","SOLUSD",1738667717474,12.1950381,209.75,209.68,21.78059748]
["bitfinex","SOLUSD",1738667717661,7.4274381,209.75,209.7,21.78059748]
["bitfinex","SOLUSD",1738667718074,7.4274381,209.75,209.68,21.78059748]
["bitfinex","SOLUSD",1738667718376,21.78059748,209.78,209.7,21.78059748]
["bitfinex","SOLUSD",1738667718561,21.78059748,209.8,209.72,21.78059748]
["bitfinex","SOLUSD",1738667718759,21.78059748,209.78,209.7,21.78059748]
["bitfinex","SOLUSD",1738667719075,0.12549,209.79,209.72,21.78059748]
["bitfinex","SOLUSD",1738667719264,20.0,209.77,209.72,21.78059748]
["bitfinex","SOLUSD",1738667719675,26.54709748,209.8,209.72,21.78059748]
["bitfinex","SOLUSD",1738667720053,4.7665,209.8,209.72,21.78059748]
["bitfinex","SOLUSD",1738667720390,56.6,209.81,209.74,21.78059748]
["bitfinex","SOLUSD",1738667720683,56.6,209.81,209.8,21.78059748]
["bitfinex","SOLUSD",1738667720991,0.03,209.84,209.78,21.78059748]
["bitfinex","SOLUSD",1738667721283,20.0,209.77,209.7,21.78059748]
["bitfinex","SOLUSD",1738667721779,20.0,209.77,209.65,6.82517672]
["bitfinex","SOLUSD",1738667721780,4.7673,209.76,209.68,21.78059748]
["bitfinex","SOLUSD",1738667721971,20.0,209.77,209.7,21.78059748]
["bitfinex","SOLUSD",1738667722291,4.89229,209.79,209.74,21.78059748]
["bitfinex","SOLUSD",1738667722466,24.89229,209.79,209.74,21.78059748]
["bitfinex","SOLUSD",1738667722788,20.0,209.77,209.72,21.78059748]
["bitfinex","SOLUSD",1738667722955,4.89229,209.79,209.7,21.78059748]
["bitfinex","SOLUSD",1738667723350,20.0,209.77,209.7,21.78059748]
["bitfinex","SOLUSD",1738667724552,0.12549,209.74,209.68,21.78059748]
["bitfinex","SOLUSD",1738667724971,0.12549,209.74,209.7,0.063]
["bitfinex","SOLUSD",1738667725383,4.768,209.73,209.7,21.84359748]
["bitfinex","SOLUSD",1738667726086,24.7677,209.75,209.7,21.84359748]
["bitfinex","SOLUSD",1738667726886,0.12549,209.74,209.7,21.84359748]
["bitfinex","SOLUSD",1738667727087,20.0,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667727788,20.12549,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667727963,0.12549,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667729065,5.01938,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667730107,21.78059748,209.76,209.7,0.063]
["bitfinex","SOLUSD",1738667730400,4.7674,209.76,209.7,21.84359748]
["bitfinex","SOLUSD",1738667730991,46.54799748,209.76,209.7,21.84359748]
["bitfinex","SOLUSD",1738667731188,26.54799748,209.76,209.7,21.84359748]
["bitfinex","SOLUSD",1738667731600,20.0,209.75,209.7,21.84359748]
["bitfinex","SOLUSD",1738667732172,21.78059748,209.81,209.73,21.78059748]
["bitfinex","SOLUSD",1738667732501,0.03,209.82,209.75,21.78059748]
["bitfinex","SOLUSD",1738667732790,20.0,209.8,209.77,21.78059748]
["bitfinex","SOLUSD",1738667733283,0.03,209.82,209.79,18.30393853]
["bitfinex","SOLUSD",1738667733488,0.03,209.82,209.81,21.78059748]
["bitfinex","SOLUSD",1738667733691,0.03,209.82,209.81,36.15817908]
["bitfinex","SOLUSD",1738667733986,0.03,209.82,209.81,36.40915908]
["bitfinex","SOLUSD",1738667734178,0.03,209.84,209.83,0.12549]
["bitfinex","SOLUSD",1738667734372,0.03,209.89,209.84,0.12549]
["bitfinex","SOLUSD",1738667734570,0.03,209.89,209.88,21.78059748]
["bitfinex","SOLUSD",1738667734781,0.03,209.89,209.83,0.71452296]
["bitfinex","SOLUSD",1738667734982,20.0,209.83,209.78,21.78059748]
["bitfinex","SOLUSD",1738667735182,20.0,209.83,209.76,21.78059748]
["bitfinex","SOLUSD",1738667735380,21.78059748,209.86,209.78,21.78059748]
["bitfinex","SOLUSD",1738667735591,0.03,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667736400,4.91999,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667736697,4.91999,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667737361,4.7945,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667737586,0.03,209.83,209.82,21.78059748]
["bitfinex","SOLUSD",1738667739469,0.03,209.83,209.82,36.15815832]
["bitfinex","SOLUSD",1738667740574,0.03,209.83,209.82,36.40913832]
["bitfinex","SOLUSD",1738667740774,0.03,209.89,209.88,21.78059748]
["bitfinex","SOLUSD",1738667741169,0.03,209.89,209.88,22.4950571]
["bitfinex","SOLUSD",1738667741370,0.03,209.89,209.88,36.15788563]
["bitfinex","SOLUSD",1738667741566,0.03,209.89,209.88,40.92248563]
["bitfinex","SOLUSD",1738667741791,0.03,209.89,209.88,21.78059748]
["bitfinex","SOLUSD",1738667741998,0.03,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667742176,21.81059748,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667742375,21.81059748,209.89,209.81,6.1831]
["bitfinex","SOLUSD",1738667742593,21.78059748,209.87,209.8,21.78059748]
["bitfinex","SOLUSD",1738667742790,0.25098,209.86,209.78,21.78059748]
["bitfinex","SOLUSD",1738667743487,26.54559748,209.87,209.8,21.78059748]
["bitfinex","SOLUSD",1738667744600,0.15549,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667744601,4.7946,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667745104,4.7946,209.89,209.83,21.78059748]
["bitfinex","SOLUSD",1738667745397,4.7946,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667745784,21.78059748,209.86,209.79,21.78059748]
["bitfinex","SOLUSD",1738667745989,26.57519748,209.89,209.81,21.78059748]
["bitfinex","SOLUSD",1738667746309,4.7946,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667746482,0.25098,209.88,209.81,21.78059748]
["bitfinex","SOLUSD",1738667746796,21.78059748,209.87,209.79,21.78059748]
["bitfinex","SOLUSD",1738667746987,21.78059748,209.85,209.79,21.78059748]
["bitfinex","SOLUSD",1738667747690,21.78059748,209.83,209.75,21.78059748]
["bitfinex","SOLUSD",1738667748001,4.7659,209.82,209.75,21.78059748]
["bitfinex","SOLUSD",1738667748507,4.7659,209.82,209.76,21.78059748]
["bitfinex","SOLUSD",1738667748686,4.7659,209.83,209.78,21.78059748]
["bitfinex","SOLUSD",1738667748878,21.78059748,209.85,209.78,21.78059748]
["bitfinex","SOLUSD",1738667749087,4.89069,209.86,209.81,21.78059748]
["bitfinex","SOLUSD",1738667749591,0.15549,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667749592,0.03,209.89,209.84,21.78059748]
["bitfinex","SOLUSD",1738667749909,0.03,209.89,209.87,21.78059748]
["bitfinex","SOLUSD",1738667750588,0.03,209.89,209.85,21.78059748]
["bitfinex","SOLUSD",1738667750791,0.03,209.89,209.83,21.78059748]
["bitfinex","SOLUSD",1738667751203,21.93608748,209.89,209.81,21.78059748]
["bitfinex","SOLUSD",1738667751507,21.78059748,209.9,209.82,21.78059748]
["bitfinex","SOLUSD",1738667752006,21.78059748,209.92,209.85,21.78059748]
["bitfinex","SOLUSD",1738667752205,21.78059748,209.93,209.86,21.78059748]
["bitfinex","SOLUSD",1738667752710,21.78059748,209.92,209.85,21.78059748]
["bitfinex","SOLUSD",1738667752894,21.78059748,209.93,209.85,21.78059748]
["bitfinex","SOLUSD",1738667753407,4.763,209.96,209.9,21.78059748]
["bitfinex","SOLUSD",1738667753607,4.763,209.96,209.91,21.78059748]
["bitfinex","SOLUSD",1738667753925,0.03,209.98,209.91,21.78059748]
["bitfinex","SOLUSD",1738667753926,20.0,209.97,209.91,21.78059748]
["bitfinex","SOLUSD",1738667754108,41.78059748,209.97,209.9,21.78059748]
["bitfinex","SOLUSD",1738667754610,0.03,209.98,209.93,21.78059748]
["bitfinex","SOLUSD",1738667754795,0.03,209.98,209.94,21.78059748]
["bitfinex","SOLUSD",1738667755999,0.03,209.98,209.96,21.78059748]
["bitfinex","SOLUSD",1738667756204,0.03,209.98,209.97,21.78059748]
["bitfinex","SOLUSD",1738667756385,0.03,209.98,209.95,21.78059748]
["bitfinex","SOLUSD",1738667756707,0.03,209.98,209.93,4.7634]
["bitfinex","SOLUSD",1738667756708,0.03,209.98,209.96,21.78059748]
["bitfinex","SOLUSD",1738667756919,0.03,209.98,209.97,21.78059748]
["bitfinex","SOLUSD",1738667757288,0.03,209.98,209.95,21.78059748]
["bitfinex","SOLUSD",1738667757489,0.03,209.98,209.93,4.7634]
["bitfinex","SOLUSD",1738667757490,0.03,209.98,209.97,21.78059748]
["bitfinex","SOLUSD",1738667757709,0.03,209.98,209.94,13.41184853]
["bitfinex","SOLUSD",1738667757710,0.03,209.98,209.95,21.78059748]
["bitfinex","SOLUSD",1738667758611,0.03,209.98,209.87,4.7648]
["bitfinex","SOLUSD",1738667758612,41.81059748,209.98,209.87,4.7648]
["bitfinex","SOLUSD",1738667758936,20.03,209.98,209.91,35.19244601]
["bitfinex","SOLUSD",1738667759289,0.03,209.98,209.95,13.41184853]
["bitfinex","SOLUSD",1738667759599,0.03,209.98,209.94,21.78059748]
["bitfinex","SOLUSD",1738667759810,0.03,209.98,209.93,21.78059748]
["bitfinex","SOLUSD",1738667760199,0.03,209.98,209.94,21.78059748]
["bitfinex","SOLUSD",1738667760399,0.03,209.98,209.93,35.19244601]
["bitfinex","SOLUSD",1738667760706,0.03,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1738667760707,21.81059748,209.98,209.9,21.90608748]
["bitfinex","SOLUSD",1738667760916,21.78059748,209.94,209.87,21.78059748]
["bitfinex","SOLUSD",1738667761099,21.78059748,209.92,209.85,21.78059748]
["bitfinex","SOLUSD",1738667761295,21.78059748,209.9,209.81,0.063]
["bitfinex","SOLUSD",1738667761514,21.78059748,209.9,209.83,21.78059748]
["bitfinex","SOLUSD",1738667761916,21.78059748,209.91,209.83,21.78059748]
["bitfinex","SOLUSD",1738667762105,20.0,209.92,209.87,21.78059748]
["bitfinex","SOLUSD",1738667762291,46.54439748,209.92,209.86,13.41184853]
["bitfinex","SOLUSD",1738667762491,0.25098,209.96,209.86,13.41184853]
["bitfinex","SOLUSD",1738667762810,21.78059748,209.93,209.86,13.41184853]
["bitfinex","SOLUSD",1738667763496,21.78059748,209.89,209.82,21.78059748]
["bitfinex","SOLUSD",1738667763696,21.78059748,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738667764007,21.78059748,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667764207,21.78059748,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738667764598,21.78059748,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667765002,6.5167,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738667765003,21.78059748,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667765627,22.03157748,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667765823,21.78059748,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667766214,26.54649748,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667766421,4.7656,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667766649,21.78059748,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667767726,22.87193715,209.82,209.81,0.0001]
["bitfinex","SOLUSD",1738667768121,49.54392463,209.82,209.81,0.0001]
["bitfinex","SOLUSD",1738667768321,28.76332715,209.82,209.81,0.0001]
["bitfinex","SOLUSD",1738667768523,20.0,209.79,209.7,0.063]
["bitfinex","SOLUSD",1738667768746,21.78059748,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738667769348,20.0,209.72,209.7,0.063]
["bitfinex","SOLUSD",1738667769642,20.0,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667769848,41.78059748,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667770256,46.54899748,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738667770631,46.54899748,209.71,209.7,0.0001]
["bitfinex","SOLUSD",1738667772447,70.29544463,209.71,209.7,0.0001]
["bitfinex","SOLUSD",1738667772638,0.25098,209.69,209.6,0.063]
["bitfinex","SOLUSD",1738667772848,21.78059748,209.65,209.6,0.063]
["bitfinex","SOLUSD",1738667773061,21.78059748,209.69,209.63,0.12549]
["bitfinex","SOLUSD",1738667773364,21.78059748,209.69,209.6,21.84359748]
["bitfinex","SOLUSD",1738667774063,26.54899748,209.71,209.64,21.78059748]
["bitfinex","SOLUSD",1738667774264,21.78059748,209.73,209.67,13.53733853]
["bitfinex","SOLUSD",1738667774430,21.78059748,209.75,209.68,21.90608748]
["bitfinex","SOLUSD",1738667774630,20.0,209.72,209.69,13.53733853]
["bitfinex","SOLUSD",1738667774975,21.78059748,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1738667775156,21.78059748,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1738667775461,26.54679748,209.81,209.74,21.78059748]
["bitfinex","SOLUSD",1738667775659,21.78059748,209.77,209.7,21.78059748]
["bitfinex","SOLUSD",1738667775968,21.78059748,209.75,209.68,0.12549]
["bitfinex","SOLUSD",1738667776259,4.7682,209.72,209.67,13.53733853]
["bitfinex","SOLUSD",1738667776628,21.78059748,209.71,209.64,21.78059748]
["bitfinex","SOLUSD",1738667776844,21.78059748,209.69,209.62,21.78059748]
["bitfinex","SOLUSD",1738667777059,21.78059748,209.69,209.6,21.84359748]
["bitfinex","SOLUSD",1738667777261,21.78059748,209.67,209.61,13.66282853]
["bitfinex","SOLUSD",1738667777629,21.78059748,209.67,209.61,13.53733853]
["bitfinex","SOLUSD",1738667778157,21.78059748,209.67,209.6,21.84359748]
["bitfinex","SOLUSD",1738667778447,20.0,209.64,209.6,0.063]
["bitfinex","SOLUSD",1738667779757,26.55019748,209.66,209.61,0.12549]
["bitfinex","SOLUSD",1738667779961,20.0,209.64,209.6,0.063]
["bitfinex","SOLUSD",1738667780146,41.78059748,209.64,209.6,0.063]
["bitfinex","SOLUSD",1738667780345,4.7703,209.63,209.6,0.063]
["bitfinex","SOLUSD",1738667780744,21.78059748,209.61,209.6,0.063]
["bitfinex","SOLUSD",1738667780933,41.78059748,209.61,209.6,0.063]
["bitfinex","SOLUSD",1738667781134,44.52704463,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667781635,44.65253463,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667781852,44.52704463,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667782156,44.77802463,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667782366,27.51714715,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667782556,26.55129748,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667782941,21.78059748,209.66,209.6,0.0001]
["bitfinex","SOLUSD",1738667783148,83.16979748,209.68,209.6,21.78069748]
["bitfinex","SOLUSD",1738667783544,20.0,209.65,209.6,21.78069748]
["bitfinex","SOLUSD",1738667783977,21.78059748,209.66,209.6,0.0001]
["bitfinex","SOLUSD",1738667784337,4.18549,209.76,209.6,0.0001]
["bitfinex","SOLUSD",1738667784338,21.78059748,209.74,209.65,13.66282853]
["bitfinex","SOLUSD",1738667784663,26.54789748,209.76,209.68,13.53733853]
["bitfinex","SOLUSD",1738667784835,26.54789748,209.76,209.69,0.12549]
["bitfinex","SOLUSD",1738667785036,21.78059748,209.76,209.7,0.12549]
["bitfinex","SOLUSD",1738667785257,21.78059748,209.76,209.7,13.53733853]
["bitfinex","SOLUSD",1738667785855,21.78059748,209.74,209.66,21.78059748]
["bitfinex","SOLUSD",1738667786063,21.78059748,209.74,209.67,13.66282853]
["bitfinex","SOLUSD",1738667786861,26.54849748,209.74,209.66,21.78059748]
["bitfinex","SOLUSD",1738667787062,26.54849748,209.74,209.67,13.66282853]
["bitfinex","SOLUSD",1738667787357,21.78059748,209.72,209.64,21.78059748]
["bitfinex","SOLUSD",1738667787737,21.78059748,209.68,209.6,21.78069748]
["bitfinex","SOLUSD",1738667788139,21.78059748,209.68,209.6,22.49608976]
["bitfinex","SOLUSD",1738667788341,21.78059748,209.7,209.62,21.78059748]
["bitfinex","SOLUSD",1738667788560,26.54899748,209.72,209.65,13.66282853]
["bitfinex","SOLUSD",1738667789147,21.78059748,209.7,209.62,21.78059748]
["bitfinex","SOLUSD",1738667789453,46.54899748,209.72,209.65,13.66282853]
["bitfinex","SOLUSD",1738667789658,21.78059748,209.74,209.67,13.41184853]
["bitfinex","SOLUSD",1738667790267,21.78059748,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738667790966,21.78059748,209.76,209.7,0.25098]
["bitfinex","SOLUSD",1738667791164,4.7673,209.77,209.71,13.41184853]
["bitfinex","SOLUSD",1738667791363,21.78059748,209.78,209.71,13.41184853]
["bitfinex","SOLUSD",1738667792047,21.78059748,209.82,209.75,13.66282853]
["bitfinex","SOLUSD",1738667792272,78.40059748,209.86,209.78,21.78059748]
["bitfinex","SOLUSD",1738667792576,56.62,209.86,209.83,35.19244601]
["bitfinex","SOLUSD",1738667793055,0.03,209.89,209.83,35.19244601]
["bitfinex","SOLUSD",1738667793246,0.03,209.89,209.84,0.25098]
["bitfinex","SOLUSD",1738667793784,0.03,209.89,209.86,13.41184853]
["bitfinex","SOLUSD",1738667794440,0.03,209.89,209.81,21.78059748]
["bitfinex","SOLUSD",1738667794647,21.78059748,209.86,209.78,27.92079748]
["bitfinex","SOLUSD",1738667794939,0.03,209.89,209.81,13.66282853]
["bitfinex","SOLUSD",1738667794940,26.54519748,209.88,209.81,13.66282853]
["bitfinex","SOLUSD",1738667795345,0.03,209.89,209.86,13.41184853]
["bitfinex","SOLUSD",1738667795575,0.03,209.89,209.86,35.19244601]
["bitfinex","SOLUSD",1738667795778,0.03,209.89,209.88,35.44342601]
["bitfinex","SOLUSD",1738667796353,0.03,209.89,209.88,13.66282853]
["bitfinex","SOLUSD",1738667796552,0.03,209.89,209.88,13.41184853]
["bitfinex","SOLUSD",1738667797266,0.03,209.89,209.88,36.15797959]
["bitfinex","SOLUSD",1738667797980,0.03,209.89,209.88,36.28346959]
["bitfinex","SOLUSD",1738667798489,0.03,209.89,209.88,35.90699959]
["bitfinex","SOLUSD",1738667798650,0.03,209.89,209.88,13.41184853]
["bitfinex","SOLUSD",1738667799140,0.03,209.89,209.85,22.49517633]
["bitfinex","SOLUSD",1738667799446,0.03,209.89,209.8,33.69639748]
["bitfinex","SOLUSD",1738667799447,21.78059748,209.87,209.8,21.78059748]
["bitfinex","SOLUSD",1738667799642,21.78059748,209.84,209.78,6.1402]
["bitfinex","SOLUSD",1738667799961,21.78059748,209.84,209.76,23.39569748]
["bitfinex","SOLUSD",1738667800167,21.78059748,209.84,209.78,13.66282853]
["bitfinex","SOLUSD",1738667800560,21.78059748,209.84,209.76,21.78059748]
["bitfinex","SOLUSD",1738667800761,21.78059748,209.79,209.72,27.85819748]
["bitfinex","SOLUSD",1738667800987,21.78059748,209.76,209.69,23.31719748]
["bitfinex","SOLUSD",1738667801292,21.78059748,209.76,209.69,21.78059748]
["bitfinex","SOLUSD",1738667801452,21.78059748,209.76,209.71,13.66282853]
["bitfinex","SOLUSD",1738667801648,21.78059748,209.75,209.68,21.78059748]
["bitfinex","SOLUSD",1738667801869,21.78059748,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667802268,21.78059748,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667802452,21.78059748,209.73,209.67,0.063]
["bitfinex","SOLUSD",1738667802783,21.78059748,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667803081,4.7684,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667803377,26.54899748,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667803558,4.7684,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667804285,21.78059748,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667804488,26.54879748,209.73,209.67,13.47484853]
["bitfinex","SOLUSD",1738667804782,40.21843161,209.73,209.67,13.47484853]
["bitfinex","SOLUSD",1738667805281,35.45023161,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667805481,35.45023161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667806098,35.45023161,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667806400,35.45023161,209.75,209.68,35.45023161]
["bitfinex","SOLUSD",1738667806580,55.45023161,209.74,209.67,48.92508014]
["bitfinex","SOLUSD",1738667806781,55.45023161,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738667806977,20.0,209.74,209.68,35.70121161]
["bitfinex","SOLUSD",1738667807276,4.7673,209.76,209.7,48.86208014]
["bitfinex","SOLUSD",1738667807583,4.767,209.78,209.71,35.45023161]
["bitfinex","SOLUSD",1738667807888,4.767,209.78,209.72,35.45023161]
["bitfinex","SOLUSD",1738667808291,40.21723161,209.78,209.72,13.41184853]
["bitfinex","SOLUSD",1738667808475,35.45023161,209.77,209.72,13.41184853]
["bitfinex","SOLUSD",1738667808874,35.45023161,209.73,209.67,0.063]
["bitfinex","SOLUSD",1738667809281,35.45023161,209.72,209.67,13.47484853]
["bitfinex","SOLUSD",1738667809482,35.45023161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667810793,4.7687,209.7,209.67,0.063]
["bitfinex","SOLUSD",1738667811593,35.45023161,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667811990,35.45023161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667812766,35.45023161,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667812972,35.45023161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667813381,35.45023161,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667814079,4.7691,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667817104,35.45023161,209.75,209.68,0.25098]
["bitfinex","SOLUSD",1738667817276,4.7671,209.77,209.71,35.45023161]
["bitfinex","SOLUSD",1738667817588,0.03,209.78,209.72,13.41184853]
["bitfinex","SOLUSD",1738667817776,4.7969,209.78,209.71,35.45023161]
["bitfinex","SOLUSD",1738667818102,4.7969,209.78,209.72,13.66282853]
["bitfinex","SOLUSD",1738667818300,0.03,209.78,209.72,13.66282853]
["bitfinex","SOLUSD",1738667818885,0.03,209.78,209.71,35.45023161]
["bitfinex","SOLUSD",1738667819406,35.45023161,209.75,209.67,41.84613161]
["bitfinex","SOLUSD",1738667819579,35.45023161,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667819900,35.45023161,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667820291,40.21933161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667820676,4.7691,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667820875,35.45023161,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738667821302,36.16510128,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667821907,35.45023161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667822324,40.21933161,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667823507,4.7691,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667823678,40.21863161,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667824026,11.9179,209.77,209.69,13.41184853]
["bitfinex","SOLUSD",1738667824027,4.7679,209.74,209.69,13.41184853]
["bitfinex","SOLUSD",1738667824310,0.03,209.74,209.72,35.45023161]
["bitfinex","SOLUSD",1738667824681,0.03,209.74,209.69,24.88332853]
["bitfinex","SOLUSD",1738667824682,0.03,209.74,209.71,21.80439911]
["bitfinex","SOLUSD",1738667825123,0.03,209.74,209.71,13.41184853]
["bitfinex","SOLUSD",1738667825320,0.03,209.74,209.73,13.41184853]
["bitfinex","SOLUSD",1738667825515,0.03,209.74,209.73,35.46722764]
["bitfinex","SOLUSD",1738667826502,0.03,209.74,209.73,35.59271764]
["bitfinex","SOLUSD",1738667827917,0.03,209.74,209.73,35.71820764]
["bitfinex","SOLUSD",1738667829318,0.03,209.78,209.77,0.50196]
["bitfinex","SOLUSD",1738667829528,0.03,209.78,209.77,63.8114792]
["bitfinex","SOLUSD",1738667830029,0.03,209.78,209.77,62.8114792]
["bitfinex","SOLUSD",1738667831393,0.03,209.78,209.77,67.5785792]
["bitfinex","SOLUSD",1738667832017,0.03,209.88,209.82,0.37647]
["bitfinex","SOLUSD",1738667832327,0.03,209.88,209.87,13.53733853]
["bitfinex","SOLUSD",1738667832637,0.03,209.88,209.87,36.30728413]
["bitfinex","SOLUSD",1738667833210,0.03,209.88,209.87,13.41184853]
["bitfinex","SOLUSD",1738667833611,21.83439911,209.88,209.77,28.18289911]
["bitfinex","SOLUSD",1738667833805,21.80439911,209.85,209.77,28.18289911]
["bitfinex","SOLUSD",1738667834004,21.80439911,209.87,209.8,0.25098]
["bitfinex","SOLUSD",1738667834206,21.80439911,209.85,209.78,21.80439911]
["bitfinex","SOLUSD",1738667834707,21.80439911,209.85,209.79,13.41184853]
["bitfinex","SOLUSD",1738667835123,21.80439911,209.85,209.78,13.66282853]
["bitfinex","SOLUSD",1738667835332,21.80439911,209.83,209.76,21.80439911]
["bitfinex","SOLUSD",1738667835535,11.9121,209.87,209.72,6.60619]
["bitfinex","SOLUSD",1738667835536,21.80439911,209.8,209.72,28.28509911]
["bitfinex","SOLUSD",1738667835737,21.80439911,209.81,209.73,21.80439911]
["bitfinex","SOLUSD",1738667835944,6.84486967,209.86,209.74,21.80439911]
["bitfinex","SOLUSD",1738667835945,21.80439911,209.82,209.74,21.80439911]
["bitfinex","SOLUSD",1738667836249,21.80439911,209.81,209.73,35.46722764]
["bitfinex","SOLUSD",1738667836419,21.80439911,209.82,209.74,21.80439911]
["bitfinex","SOLUSD",1738667836616,21.80439911,209.79,209.74,13.41184853]
["bitfinex","SOLUSD",1738667836815,21.80439911,209.79,209.71,21.80439911]
["bitfinex","SOLUSD",1738667837010,21.80439911,209.77,209.7,21.80439911]
["bitfinex","SOLUSD",1738667837242,21.80439911,209.77,209.69,21.80439911]
["bitfinex","SOLUSD",1738667837550,4.7673,209.76,209.7,35.46722764]
["bitfinex","SOLUSD",1738667837842,26.57159911,209.77,209.7,35.46722764]
["bitfinex","SOLUSD",1738667838044,4.7672,209.77,209.7,35.46722764]
["bitfinex","SOLUSD",1738667838641,4.7672,209.77,209.72,13.41184853]
["bitfinex","SOLUSD",1738667838930,21.80439911,209.8,209.73,0.25098]
["bitfinex","SOLUSD",1738667839133,26.57109911,209.79,209.73,0.25098]
["bitfinex","SOLUSD",1738667839339,21.80439911,209.78,209.73,0.25098]
["bitfinex","SOLUSD",1738667839910,41.80439911,209.8,209.73,35.46722764]
["bitfinex","SOLUSD",1738667840137,41.80439911,209.8,209.73,13.66282853]
["bitfinex","SOLUSD",1738667840642,21.80439911,209.76,209.68,21.80439911]
["bitfinex","SOLUSD",1738667840843,21.80439911,209.73,209.67,0.063]
["bitfinex","SOLUSD",1738667841012,21.80439911,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667841211,0.71486967,209.78,209.67,0.063]
["bitfinex","SOLUSD",1738667841212,21.80439911,209.7,209.67,0.063]
["bitfinex","SOLUSD",1738667841515,26.57349911,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667841914,20.0,209.7,209.67,0.063]
["bitfinex","SOLUSD",1738667842121,4.7679,209.74,209.68,21.80439911]
["bitfinex","SOLUSD",1738667842334,4.7679,209.74,209.67,21.86739911]
["bitfinex","SOLUSD",1738667842511,21.80439911,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667842912,21.80439911,209.76,209.7,13.41184853]
["bitfinex","SOLUSD",1738667843111,41.80439911,209.76,209.7,13.41184853]
["bitfinex","SOLUSD",1738667843339,21.80439911,209.75,209.69,13.41184853]
["bitfinex","SOLUSD",1738667843543,20.0,209.73,209.67,0.063]
["bitfinex","SOLUSD",1738667843724,21.80439911,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667844239,4.7678,209.74,209.67,13.72582853]
["bitfinex","SOLUSD",1738667844419,4.7678,209.74,209.67,35.53022764]
["bitfinex","SOLUSD",1738667844420,26.57219911,209.74,209.67,35.53022764]
["bitfinex","SOLUSD",1738667844612,21.80439911,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667845039,21.80439911,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738667845250,21.80439911,209.73,209.67,0.063]
["bitfinex","SOLUSD",1738667845420,21.80439911,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738667845611,21.80439911,209.68,209.67,0.063]
["bitfinex","SOLUSD",1738667845822,20.0,209.65,209.6,0.0001]
["bitfinex","SOLUSD",1738667846041,21.80439911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667846340,21.80439911,209.63,209.6,0.0001]
["bitfinex","SOLUSD",1738667846519,21.80439911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667847428,26.57509911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667847826,4.77,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667848022,21.80439911,209.63,209.6,0.0001]
["bitfinex","SOLUSD",1738667848423,20.0,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667849247,46.57509911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667852442,46.70058911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667853150,46.57509911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667854952,26.57459911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667855130,4.7702,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667855460,20.0,209.63,209.6,0.0001]
["bitfinex","SOLUSD",1738667855664,26.57349911,209.68,209.63,13.41184853]
["bitfinex","SOLUSD",1738667855868,78.42439911,209.72,209.64,21.80439911]
["bitfinex","SOLUSD",1738667856161,4.7684,209.71,209.65,13.41184853]
["bitfinex","SOLUSD",1738667856376,56.62,209.72,209.68,13.41184853]
["bitfinex","SOLUSD",1738667856527,56.62,209.72,209.66,22.05537911]
["bitfinex","SOLUSD",1738667856868,83.19279911,209.72,209.66,13.66282853]
["bitfinex","SOLUSD",1738667857423,56.62,209.72,209.66,13.66282853]
["bitfinex","SOLUSD",1738667857650,56.62,209.72,209.68,13.41184853]
["bitfinex","SOLUSD",1738667857868,56.62,209.72,209.71,0.25098]
["bitfinex","SOLUSD",1738667858165,4.7965,209.8,209.73,0.25098]
["bitfinex","SOLUSD",1738667858452,0.03,209.8,209.75,13.41184853]
["bitfinex","SOLUSD",1738667858829,0.03,209.8,209.76,0.25098]
["bitfinex","SOLUSD",1738667859933,0.03,209.8,209.76,0.12549]
["bitfinex","SOLUSD",1738667860263,0.03,209.8,209.76,0.25098]
["bitfinex","SOLUSD",1738667860565,0.03,209.8,209.78,13.53733853]
["bitfinex","SOLUSD",1738667860762,0.03,209.8,209.79,35.59271764]
["bitfinex","SOLUSD",1738667861062,0.03,209.8,209.79,36.43309317]
["bitfinex","SOLUSD",1738667861234,0.03,209.8,209.79,41.19969317]
["bitfinex","SOLUSD",1738667861434,0.03,209.8,209.79,36.30760317]
["bitfinex","SOLUSD",1738667861652,0.03,209.8,209.79,35.59271764]
["bitfinex","SOLUSD",1738667861854,0.03,209.8,209.79,13.53733853]
["bitfinex","SOLUSD",1738667862031,0.03,209.8,209.76,21.80439911]
["bitfinex","SOLUSD",1738667862237,0.03,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738667862430,0.03,209.8,209.74,13.85131853]
["bitfinex","SOLUSD",1738667862641,21.80439911,209.79,209.74,13.47484853]
["bitfinex","SOLUSD",1738667862847,21.80439911,209.78,209.74,13.47484853]
["bitfinex","SOLUSD",1738667863171,0.03,209.8,209.78,0.12549]
["bitfinex","SOLUSD",1738667863336,0.03,209.8,209.79,36.18208691]
["bitfinex","SOLUSD",1738667863527,0.03,209.8,209.77,21.80439911]
["bitfinex","SOLUSD",1738667863740,26.60079911,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738667864057,4.7964,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738667864361,21.80439911,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738667864942,4.7668,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738667865446,26.57109911,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738667865642,4.7667,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738667865861,21.80439911,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738667866047,26.57109911,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738667866595,4.7667,209.79,209.74,0.31398]
["bitfinex","SOLUSD",1738667866873,41.83439911,209.8,209.74,0.31398]
["bitfinex","SOLUSD",1738667867236,46.60079911,209.8,209.74,0.31398]
["bitfinex","SOLUSD",1738667867967,4.7964,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738667868148,21.80439911,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667868475,21.80439911,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738667869058,4.7671,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667870648,21.80439911,209.76,209.74,0.063]
["bitfinex","SOLUSD",1738667870969,21.80439911,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738667871140,26.57189911,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738667872868,21.80439911,209.76,209.74,0.063]
["bitfinex","SOLUSD",1738667873049,0.03,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667873373,0.03,209.77,209.76,13.41184853]
["bitfinex","SOLUSD",1738667873547,0.03,209.77,209.76,35.34173764]
["bitfinex","SOLUSD",1738667873746,0.03,209.77,209.76,13.53733853]
["bitfinex","SOLUSD",1738667874574,0.03,209.77,209.76,0.12549]
["bitfinex","SOLUSD",1738667875360,0.03,209.77,209.74,13.47484853]
["bitfinex","SOLUSD",1738667875547,0.03,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667875752,21.83439911,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667876870,0.03,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667877071,21.80439911,209.76,209.74,0.063]
["bitfinex","SOLUSD",1738667877279,0.03,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738667877280,26.57189911,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738667877860,20.0,209.72,209.63,1.6489]
["bitfinex","SOLUSD",1738667878060,21.80439911,209.69,209.61,28.17069911]
["bitfinex","SOLUSD",1738667878365,21.80439911,209.66,209.6,0.0001]
["bitfinex","SOLUSD",1738667878705,21.80439911,209.65,209.6,0.0001]
["bitfinex","SOLUSD",1738667878996,21.80439911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667879502,26.57449911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667879970,4.7701,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667880170,26.57449911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667880393,21.80439911,209.63,209.6,0.0001]
["bitfinex","SOLUSD",1738667880566,21.80439911,209.67,209.6,13.53743853]
["bitfinex","SOLUSD",1738667880774,21.80439911,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1738667881103,20.71486967,209.73,209.6,0.0001]
["bitfinex","SOLUSD",1738667881272,16.6896,209.71,209.6,13.66292853]
["bitfinex","SOLUSD",1738667881464,20.0,209.68,209.6,0.12559]
["bitfinex","SOLUSD",1738667881680,21.80439911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667882094,21.80439911,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738667883064,21.80439911,209.64,209.6,0.0001]
["bitfinex","SOLUSD",1738667883270,4.7692,209.68,209.62,13.53733853]
["bitfinex","SOLUSD",1738667883497,4.7687,209.7,209.64,13.41184853]
["bitfinex","SOLUSD",1738667883879,26.57309911,209.7,209.64,13.41184853]
["bitfinex","SOLUSD",1738667884177,21.80439911,209.74,209.67,13.53733853]
["bitfinex","SOLUSD",1738667884588,21.80439911,209.73,209.67,13.53733853]
["bitfinex","SOLUSD",1738667884775,21.80439911,209.74,209.67,13.53733853]
["bitfinex","SOLUSD",1738667885714,21.80439911,209.75,209.69,0.12549]
["bitfinex","SOLUSD",1738667885912,0.03,209.77,209.73,0.25098]
["bitfinex","SOLUSD",1738667886206,0.03,209.77,209.75,0.12549]
["bitfinex","SOLUSD",1738667886503,0.03,209.77,209.76,35.59271764]
["bitfinex","SOLUSD",1738667886668,0.03,209.77,209.76,13.53733853]
["bitfinex","SOLUSD",1738667886869,0.03,209.77,209.76,21.92988911]
["bitfinex","SOLUSD",1738667887069,0.03,209.77,209.76,36.433139]
["bitfinex","SOLUSD",1738667887811,0.03,209.77,209.76,41.200439]
["bitfinex","SOLUSD",1738667888293,0.03,209.77,209.76,42.200439]
["bitfinex","SOLUSD",1738667888812,0.03,209.77,209.76,55.78674453]
["bitfinex","SOLUSD",1738667889417,0.03,209.77,209.76,54.78674453]
["bitfinex","SOLUSD",1738667889617,0.03,209.77,209.76,49.89395453]
["bitfinex","SOLUSD",1738667891820,0.03,209.77,209.76,50.01944453]
["bitfinex","SOLUSD",1738667893136,0.03,209.77,209.76,49.89395453]
["bitfinex","SOLUSD",1738667893631,0.03,209.77,209.76,50.01944453]
["bitfinex","SOLUSD",1738667894236,0.03,209.79,209.78,20.50196]
["bitfinex","SOLUSD",1738667894412,0.03,209.79,209.78,50.01916293]
["bitfinex","SOLUSD",1738667895011,0.03,209.79,209.7,1.6197]
["bitfinex","SOLUSD",1738667895229,0.03,209.79,209.72,35.39070464]
["bitfinex","SOLUSD",1738667895920,35.39070464,209.77,209.7,35.39070464]
["bitfinex","SOLUSD",1738667896121,4.7678,209.74,209.68,41.49290464]
["bitfinex","SOLUSD",1738667896308,40.15750464,209.78,209.71,0.25098]
["bitfinex","SOLUSD",1738667896664,4.7668,209.78,209.72,13.41184853]
["bitfinex","SOLUSD",1738667896833,40.15750464,209.78,209.72,13.41184853]
["bitfinex","SOLUSD",1738667897126,0.03,209.79,209.69,0.84065695]
["bitfinex","SOLUSD",1738667897127,0.03,209.79,209.76,35.39070464]
["bitfinex","SOLUSD",1738667897628,0.03,209.79,209.78,13.41184853]
["bitfinex","SOLUSD",1738667898033,0.03,209.79,209.78,13.66282853]
["bitfinex","SOLUSD",1738667898207,0.03,209.79,209.78,49.89393525]
["bitfinex","SOLUSD",1738667898920,0.03,209.79,209.78,54.66073525]
["bitfinex","SOLUSD",1738667899604,0.03,209.79,209.78,54.78622525]
["bitfinex","SOLUSD",1738667899807,0.03,209.79,209.78,90.17692989]
["bitfinex","SOLUSD",1738667900202,0.03,209.8,209.79,21.99090853]
["bitfinex","SOLUSD",1738667900408,0.03,209.8,209.79,92.77231781]
["bitfinex","SOLUSD",1738667901650,0.03,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738667901815,0.03,209.88,209.87,49.76802027]
["bitfinex","SOLUSD",1738667902351,0.03,209.88,209.87,50.01900027]
["bitfinex","SOLUSD",1738667902645,0.03,209.88,209.87,51.67640027]
["bitfinex","SOLUSD",1738667903310,0.03,209.88,209.87,57.44120027]
["bitfinex","SOLUSD",1738667903650,0.03,209.88,209.87,51.67640027]
["bitfinex","SOLUSD",1738667903948,0.03,209.88,209.87,49.89351027]
["bitfinex","SOLUSD",1738667904509,0.03,209.88,209.87,54.78380027]
["bitfinex","SOLUSD",1738667905445,0.03,209.89,209.88,1.50196]
["bitfinex","SOLUSD",1738667905617,0.03,209.89,209.88,85.69521781]
["bitfinex","SOLUSD",1738667906521,0.03,209.93,209.91,33.91380853]
["bitfinex","SOLUSD",1738667906842,0.03,209.93,209.91,70.01878589]
["bitfinex","SOLUSD",1738667907533,0.03,209.93,209.91,13.53733853]
["bitfinex","SOLUSD",1738667907711,0.03,209.93,209.91,13.41184853]
["bitfinex","SOLUSD",1738667907914,0.03,209.93,209.87,35.39070464]
["bitfinex","SOLUSD",1738667908335,35.42070464,209.93,209.87,13.78831853]
["bitfinex","SOLUSD",1738667908522,0.03,209.93,209.87,49.17902317]
["bitfinex","SOLUSD",1738667908725,21.80082914,209.92,209.87,0.25098]
["bitfinex","SOLUSD",1738667909039,21.80082914,209.92,209.87,13.53733853]
["bitfinex","SOLUSD",1738667909245,0.03,209.92,209.86,21.77082914]
["bitfinex","SOLUSD",1738667909541,21.77082914,209.91,209.87,0.12549]
["bitfinex","SOLUSD",1738667909738,21.77082914,209.9,209.85,13.53733853]
["bitfinex","SOLUSD",1738667909928,21.77082914,209.91,209.85,13.53733853]
["bitfinex","SOLUSD",1738667910129,21.80082914,209.92,209.86,0.12549]
["bitfinex","SOLUSD",1738667910938,4.7639,209.91,209.85,13.53733853]
["bitfinex","SOLUSD",1738667911338,4.7937,209.92,209.87,0.12549]
["bitfinex","SOLUSD",1738667911541,4.7937,209.92,209.85,35.89731387]
["bitfinex","SOLUSD",1738667911847,21.77082914,209.89,209.81,21.77082914]
["bitfinex","SOLUSD",1738667912145,21.77082914,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1738667912322,0.03,209.92,209.87,0.25098]
["bitfinex","SOLUSD",1738667912521,0.03,209.92,209.88,13.41184853]
["bitfinex","SOLUSD",1738667912718,0.03,209.92,209.91,0.25098]
["bitfinex","SOLUSD",1738667912918,0.03,209.92,209.91,40.44853767]
["bitfinex","SOLUSD",1738667913640,0.03,209.92,209.91,35.68463767]
["bitfinex","SOLUSD",1738667913947,0.03,209.92,209.91,40.44853767]
["bitfinex","SOLUSD",1738667914131,0.03,209.92,209.91,41.16284247]
["bitfinex","SOLUSD",1738667914921,0.03,209.92,209.91,42.3452848]
["bitfinex","SOLUSD",1738667915475,0.0001,209.92,209.91,42.3452848]
["bitfinex","SOLUSD",1738667915643,0.0001,209.93,209.92,15.91380853]
["bitfinex","SOLUSD",1738667915952,0.0001,209.93,209.92,37.68463767]
["bitfinex","SOLUSD",1738667916379,0.03,209.95,209.94,35.91380853]
["bitfinex","SOLUSD",1738667916535,0.03,209.98,209.97,55.55914767]
["bitfinex","SOLUSD",1738667916733,0.03,209.98,209.97,56.27321999]
["bitfinex","SOLUSD",1738667917146,0.03,209.98,209.97,56.39870999]
["bitfinex","SOLUSD",1738667919763,0.03,209.98,209.97,61.16120999]
["bitfinex","SOLUSD",1738667919967,0.03,210.05,210.01,20.50196]
["bitfinex","SOLUSD",1738667920139,0.03,210.05,210.03,36.68463767]
["bitfinex","SOLUSD",1738667920972,1.5401,210.18,210.09,35.43365767]
["bitfinex","SOLUSD",1738667920973,4.7585,210.15,210.09,35.43365767]
["bitfinex","SOLUSD",1738667921137,4.7583,210.16,210.09,35.43365767]
["bitfinex","SOLUSD",1738667921539,23.31092914,210.18,210.09,35.43365767]
["bitfinex","SOLUSD",1738667921540,21.77082914,210.14,210.09,13.41184853]
["bitfinex","SOLUSD",1738667921847,21.77082914,210.13,210.05,21.77082914]
["bitfinex","SOLUSD",1738667922045,21.77082914,210.12,210.05,21.77082914]
["bitfinex","SOLUSD",1738667922250,21.77082914,210.09,210.02,21.77082914]
["bitfinex","SOLUSD",1738667922441,21.77082914,210.09,210.01,22.48477857]
["bitfinex","SOLUSD",1738667922762,21.77082914,210.11,210.05,13.41184853]
["bitfinex","SOLUSD",1738667922981,21.77082914,210.16,210.09,22.02180914]
["bitfinex","SOLUSD",1738667923158,1.5401,210.18,210.09,36.27291919]
["bitfinex","SOLUSD",1738667923353,21.77082914,210.17,210.09,36.27291919]
["bitfinex","SOLUSD",1738667923585,1.5401,210.18,210.09,41.15820919]
["bitfinex","SOLUSD",1738667923766,4.7576,210.19,210.09,41.15820919]
["bitfinex","SOLUSD",1738667923974,4.7579,210.18,210.09,41.15820919]
["bitfinex","SOLUSD",1738667924384,21.77082914,210.17,210.09,36.27291919]
["bitfinex","SOLUSD",1738667924562,4.7576,210.19,210.09,41.03271919]
["bitfinex","SOLUSD",1738667924896,6.1045,210.21,210.09,63.92903833]
["bitfinex","SOLUSD",1738667925102,32.63242914,210.21,210.09,42.15820919]
["bitfinex","SOLUSD",1738667925283,26.52862914,210.18,210.09,41.15820919]
["bitfinex","SOLUSD",1738667925461,21.77082914,210.17,210.09,36.27291919]
["bitfinex","SOLUSD",1738667925662,4.7578,210.18,210.09,36.27291919]
["bitfinex","SOLUSD",1738667925663,21.77082914,210.16,210.09,36.27291919]
["bitfinex","SOLUSD",1738667925858,4.7578,210.18,210.09,13.66282853]
["bitfinex","SOLUSD",1738667925859,21.77082914,210.15,210.09,13.66282853]
["bitfinex","SOLUSD",1738667926371,21.77082914,210.13,210.09,13.41184853]
["bitfinex","SOLUSD",1738667926573,21.77082914,210.11,210.09,13.41184853]
["bitfinex","SOLUSD",1738667926807,21.80082914,210.1,210.02,21.77082914]
["bitfinex","SOLUSD",1738667927097,0.03,210.1,210.07,13.66282853]
["bitfinex","SOLUSD",1738667927266,0.03,210.1,210.07,0.25098]
["bitfinex","SOLUSD",1738667928401,0.03,210.1,210.05,13.41184853]
["bitfinex","SOLUSD",1738667928592,21.80082914,210.1,210.04,13.53733853]
["bitfinex","SOLUSD",1738667929103,21.80082914,210.1,210.05,0.12549]
["bitfinex","SOLUSD",1738667929400,21.80082914,210.1,210.01,4.7614]
["bitfinex","SOLUSD",1738667929401,21.77082914,210.07,210.0,21.89631914]
["bitfinex","SOLUSD",1738667929593,21.77082914,210.07,210.0,27.37232361]
["bitfinex","SOLUSD",1738667929800,21.77082914,210.08,210.02,13.66282853]
["bitfinex","SOLUSD",1738667929980,21.77082914,210.07,210.02,0.12549]
["bitfinex","SOLUSD",1738667930175,4.7598,210.09,210.02,35.43365767]
["bitfinex","SOLUSD",1738667930176,21.77082914,210.09,210.02,35.43365767]
["bitfinex","SOLUSD",1738667930379,0.03,210.1,210.08,0.12549]
["bitfinex","SOLUSD",1738667930692,26.56042914,210.1,210.03,21.77082914]
["bitfinex","SOLUSD",1738667930903,0.03,210.1,210.05,21.77082914]
["bitfinex","SOLUSD",1738667931200,0.03,210.1,210.06,0.25098]
["bitfinex","SOLUSD",1738667931380,26.56042914,210.1,210.05,13.41184853]
["bitfinex","SOLUSD",1738667931996,0.03,210.1,210.06,0.12549]
["bitfinex","SOLUSD",1738667932201,0.03,210.1,210.08,0.12549]
["bitfinex","SOLUSD",1738667932773,0.03,210.1,210.07,0.25098]
["bitfinex","SOLUSD",1738667933166,0.03,210.1,210.07,0.12549]
["bitfinex","SOLUSD",1738667933362,21.77082914,210.08,209.99,0.71391752]
["bitfinex","SOLUSD",1738667933568,21.77082914,210.08,210.01,0.71401913]
["bitfinex","SOLUSD",1738667933796,0.03,210.1,210.06,0.25098]
["bitfinex","SOLUSD",1738667934004,26.56042914,210.1,210.05,0.12549]
["bitfinex","SOLUSD",1738667934172,21.77082914,210.09,210.02,13.41184853]
["bitfinex","SOLUSD",1738667934803,21.77082914,210.08,210.03,0.25098]
["bitfinex","SOLUSD",1738667935100,21.77082914,210.07,210.03,0.25098]
["bitfinex","SOLUSD",1738667935298,21.77082914,210.04,209.95,21.77082914]
["bitfinex","SOLUSD",1738667935474,21.77082914,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1738667935679,21.77082914,209.98,209.9,21.77082914]
["bitfinex","SOLUSD",1738667935890,21.77082914,210.01,209.94,21.77082914]
["bitfinex","SOLUSD",1738667936198,26.53222914,210.02,209.97,13.41282853]
["bitfinex","SOLUSD",1738667936511,21.77082914,209.98,209.9,26.53472914]
["bitfinex","SOLUSD",1738667936690,21.77082914,209.97,209.9,21.77082914]
["bitfinex","SOLUSD",1738667936866,21.77082914,209.96,209.89,21.77082914]
["bitfinex","SOLUSD",1738667937062,21.77082914,209.96,209.88,21.77082914]
["bitfinex","SOLUSD",1738667937369,21.77082914,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1738667937570,20.0,209.99,209.81,0.063]
["bitfinex","SOLUSD",1738667937571,21.77082914,209.88,209.81,0.063]
["bitfinex","SOLUSD",1738667937770,21.77082914,209.87,209.81,0.063]
["bitfinex","SOLUSD",1738667938007,21.77082914,209.88,209.81,21.83382914]
["bitfinex","SOLUSD",1738667938381,21.77082914,209.87,209.82,13.66282853]
["bitfinex","SOLUSD",1738667938580,21.77082914,209.88,209.81,0.063]
["bitfinex","SOLUSD",1738667938781,26.53522914,209.89,209.82,21.77082914]
["bitfinex","SOLUSD",1738667939004,6.4829,209.91,209.85,13.78831853]
["bitfinex","SOLUSD",1738667939206,21.77082914,209.94,209.88,13.41184853]
["bitfinex","SOLUSD",1738667939601,21.77082914,209.95,209.89,0.25098]
["bitfinex","SOLUSD",1738667939789,21.77082914,209.96,209.9,13.41184853]
["bitfinex","SOLUSD",1738667939983,6.4829,209.97,209.92,13.41184853]
["bitfinex","SOLUSD",1738667940209,21.77082914,209.99,209.92,35.18267767]
["bitfinex","SOLUSD",1738667940424,21.77082914,209.96,209.92,13.41184853]
["bitfinex","SOLUSD",1738667940722,4.762,210.0,209.86,0.25098]
["bitfinex","SOLUSD",1738667940723,21.77082914,209.97,209.9,21.77082914]
["bitfinex","SOLUSD",1738667940881,26.53282914,210.0,209.92,21.77082914]
["bitfinex","SOLUSD",1738667941081,26.53282914,210.0,209.94,13.66282853]
["bitfinex","SOLUSD",1738667941282,8.0373,210.02,209.96,35.18267767]
["bitfinex","SOLUSD",1738667941738,21.77082914,210.05,209.99,0.25098]
["bitfinex","SOLUSD",1738667941898,8.0373,210.08,210.02,13.41184853]
["bitfinex","SOLUSD",1738667942081,0.03,210.1,210.05,0.25098]
["bitfinex","SOLUSD",1738667942280,0.03,210.1,210.01,4.7616]
["bitfinex","SOLUSD",1738667942706,0.03,210.1,210.02,14.37685264]
["bitfinex","SOLUSD",1738667942908,38.85465399,210.09,210.03,13.41184853]
["bitfinex","SOLUSD",1738667943104,38.85465399,210.09,210.04,0.25098]
["bitfinex","SOLUSD",1738667943411,38.85465399,210.06,209.99,38.85465399]
["bitfinex","SOLUSD",1738667943608,38.85465399,210.03,210.0,0.063]
["bitfinex","SOLUSD",1738667944401,43.61585399,210.03,210.0,0.063]
["bitfinex","SOLUSD",1738667945317,38.85465399,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738667945505,0.12549,210.0,209.87,38.85465399]
["bitfinex","SOLUSD",1738667945713,38.85465399,209.94,209.87,38.85465399]
["bitfinex","SOLUSD",1738667946024,38.85465399,209.91,209.83,38.85465399]
["bitfinex","SOLUSD",1738667946314,38.85465399,209.96,209.88,38.85465399]
["bitfinex","SOLUSD",1738667946617,38.85465399,209.92,209.84,38.98014399]
["bitfinex","SOLUSD",1738667947116,38.85465399,209.92,209.85,13.66282853]
["bitfinex","SOLUSD",1738667947322,0.71486967,209.96,209.82,38.85465399]
["bitfinex","SOLUSD",1738667947323,38.85465399,209.9,209.82,38.85465399]
["bitfinex","SOLUSD",1738667947519,38.85465399,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738667947695,38.85465399,209.88,209.81,13.72582853]
["bitfinex","SOLUSD",1738667948113,43.61925399,209.88,209.81,13.72582853]
["bitfinex","SOLUSD",1738667948619,38.85465399,209.89,209.83,13.41184853]
["bitfinex","SOLUSD",1738667948823,43.61905399,209.89,209.81,43.68375399]
["bitfinex","SOLUSD",1738667949021,43.61905399,209.89,209.81,0.063]
["bitfinex","SOLUSD",1738667949022,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667949519,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667949819,38.85465399,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667950196,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667950697,38.85465399,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667950897,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667951817,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667951996,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667952393,43.62035399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667952596,38.85465399,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738667952899,38.85465399,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738667953102,38.85465399,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667953424,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667954110,43.62055399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667954833,43.61965399,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738667955041,38.85465399,209.89,209.82,38.85465399]
["bitfinex","SOLUSD",1738667955337,38.85465399,209.89,209.83,13.41184853]
["bitfinex","SOLUSD",1738667955538,38.85465399,209.93,209.86,13.41184853]
["bitfinex","SOLUSD",1738667956533,38.85465399,209.95,209.88,0.25098]
["bitfinex","SOLUSD",1738667956700,38.85465399,209.94,209.88,13.66282853]
["bitfinex","SOLUSD",1738667956903,38.85465399,209.95,209.88,13.66282853]
["bitfinex","SOLUSD",1738667957331,1.12549,209.95,209.81,0.063]
["bitfinex","SOLUSD",1738667957529,12.10366967,209.96,209.81,0.063]
["bitfinex","SOLUSD",1738667957530,38.85465399,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738667957731,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738667958526,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667960634,44.33542366,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667960836,43.62055399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667961009,44.33542366,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667961627,43.62055399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738667962607,13.03759,209.87,209.81,0.063]
["bitfinex","SOLUSD",1738667962608,6.2971,209.9,209.81,0.063]
["bitfinex","SOLUSD",1738667962915,43.61905399,209.89,209.81,38.91765399]
["bitfinex","SOLUSD",1738667963136,43.61905399,209.89,209.82,13.41184853]
["bitfinex","SOLUSD",1738667963445,38.85465399,209.91,209.85,13.41184853]
["bitfinex","SOLUSD",1738667963632,58.85465399,209.92,209.85,13.41184853]
["bitfinex","SOLUSD",1738667963939,38.85465399,209.92,209.85,38.85465399]
["bitfinex","SOLUSD",1738667964148,38.85465399,209.93,209.87,13.41184853]
["bitfinex","SOLUSD",1738667964553,38.85465399,209.98,209.91,38.85465399]
["bitfinex","SOLUSD",1738667964854,38.85465399,210.04,209.96,52.26650252]
["bitfinex","SOLUSD",1738667965147,43.61555399,210.05,209.98,38.85465399]
["bitfinex","SOLUSD",1738667965325,38.85465399,210.02,209.96,13.41184853]
["bitfinex","SOLUSD",1738667965845,38.85465399,210.02,209.94,59.10563399]
["bitfinex","SOLUSD",1738667966143,38.85465399,210.02,209.95,13.41184853]
["bitfinex","SOLUSD",1738667966441,38.85465399,210.01,209.94,13.66282853]
["bitfinex","SOLUSD",1738667966844,43.61615399,210.02,209.94,52.51748252]
["bitfinex","SOLUSD",1738667967142,43.61485399,210.08,210.01,13.41184853]
["bitfinex","SOLUSD",1738667967352,0.03,210.1,210.05,38.85465399]
["bitfinex","SOLUSD",1738667967642,0.03,210.1,210.05,52.76846252]
["bitfinex","SOLUSD",1738667967847,0.03,210.1,210.05,53.48221758]
["bitfinex","SOLUSD",1738667968141,0.03,210.1,210.05,52.51748252]
["bitfinex","SOLUSD",1738667968910,0.03,210.1,210.05,57.52916252]
["bitfinex","SOLUSD",1738667970037,0.03,210.1,210.09,20.37647]
["bitfinex","SOLUSD",1738667970242,0.03,210.1,210.09,59.94478263]
["bitfinex","SOLUSD",1738667970843,0.03,210.1,210.09,0.25098]
["bitfinex","SOLUSD",1738667971142,0.03,210.1,210.09,33.78831853]
["bitfinex","SOLUSD",1738667971544,0.03,210.1,210.09,72.51748252]
["bitfinex","SOLUSD",1738667971766,0.03,210.1,210.09,72.76846252]
["bitfinex","SOLUSD",1738667971913,0.03,210.1,210.09,73.48224751]
["bitfinex","SOLUSD",1738667972115,0.03,210.21,210.14,13.91380853]
["bitfinex","SOLUSD",1738667972317,0.03,210.21,210.19,38.85465399]
["bitfinex","SOLUSD",1738667972532,0.03,210.21,210.16,38.85465399]
["bitfinex","SOLUSD",1738667972847,0.03,210.21,210.2,39.10563399]
["bitfinex","SOLUSD",1738667973051,0.03,210.21,210.2,57.27478252]
["bitfinex","SOLUSD",1738667973210,0.03,210.21,210.2,57.40027252]
["bitfinex","SOLUSD",1738667973415,0.03,210.21,210.2,57.52576252]
["bitfinex","SOLUSD",1738667974715,0.03,210.21,210.2,52.64297252]
["bitfinex","SOLUSD",1738667975040,0.03,210.21,210.2,57.40027252]
["bitfinex","SOLUSD",1738667975562,0.03,210.21,210.2,57.52576252]
["bitfinex","SOLUSD",1738667976050,0.03,210.21,210.2,52.51748252]
["bitfinex","SOLUSD",1738667976350,0.03,210.21,210.2,13.66282853]
["bitfinex","SOLUSD",1738667976646,0.03,210.21,210.2,13.41184853]
["bitfinex","SOLUSD",1738667976948,0.03,210.21,210.14,38.85465399]
["bitfinex","SOLUSD",1738667977446,0.03,210.21,210.11,0.71353695]
["bitfinex","SOLUSD",1738667977447,0.03,210.21,210.15,52.51748252]
["bitfinex","SOLUSD",1738667978051,0.03,210.21,210.17,0.25098]
["bitfinex","SOLUSD",1738667978255,0.03,210.21,210.2,38.85465399]
["bitfinex","SOLUSD",1738667978431,0.03,210.21,210.2,52.76846252]
["bitfinex","SOLUSD",1738667979139,0.03,210.28,210.27,20.50196]
["bitfinex","SOLUSD",1738667979317,0.03,210.28,210.27,73.48155054]
["bitfinex","SOLUSD",1738667981650,0.03,210.28,210.27,73.23057054]
["bitfinex","SOLUSD",1738667981967,0.03,210.28,210.27,13.41184853]
["bitfinex","SOLUSD",1738667982120,0.03,210.28,210.27,13.91380853]
["bitfinex","SOLUSD",1738667982458,0.03,210.28,210.27,52.76846252]
["bitfinex","SOLUSD",1738667982621,0.03,210.32,210.31,0.50196]
["bitfinex","SOLUSD",1738667982823,0.03,210.32,210.31,53.48139354]
["bitfinex","SOLUSD",1738667983123,4.7512,210.48,210.36,0.50196]
["bitfinex","SOLUSD",1738667983323,38.85465399,210.5,210.43,38.98014399]
["bitfinex","SOLUSD",1738667983324,43.60535399,210.5,210.43,38.98014399]
["bitfinex","SOLUSD",1738667983853,38.85465399,210.48,210.41,0.71265435]
["bitfinex","SOLUSD",1738667984146,38.85465399,210.47,210.39,38.85465399]
["bitfinex","SOLUSD",1738667984650,38.85465399,210.44,210.37,38.85465399]
["bitfinex","SOLUSD",1738667984947,38.85465399,210.42,210.34,38.85465399]
["bitfinex","SOLUSD",1738667985249,38.85465399,210.4,210.32,38.85465399]
["bitfinex","SOLUSD",1738667985461,38.85465399,210.36,210.29,38.85465399]
["bitfinex","SOLUSD",1738667985828,38.85465399,210.36,210.3,13.66282853]
["bitfinex","SOLUSD",1738667986026,38.85465399,210.39,210.31,52.26650252]
["bitfinex","SOLUSD",1738667986229,38.85465399,210.37,210.31,13.41184853]
["bitfinex","SOLUSD",1738667986441,40.45875399,210.43,210.31,13.41184853]
["bitfinex","SOLUSD",1738667986442,38.85465399,210.38,210.31,13.41184853]
["bitfinex","SOLUSD",1738667986637,4.7532,210.39,210.33,13.41184853]
["bitfinex","SOLUSD",1738667986951,38.85465399,210.4,210.33,13.41184853]
["bitfinex","SOLUSD",1738667986952,4.7528,210.41,210.35,13.41184853]
["bitfinex","SOLUSD",1738667987121,43.60745399,210.41,210.35,13.41184853]
["bitfinex","SOLUSD",1738667987326,38.85465399,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1738667987526,38.85465399,210.36,210.28,38.85465399]
["bitfinex","SOLUSD",1738667987734,38.85465399,210.35,210.27,39.56757386]
["bitfinex","SOLUSD",1738667987940,38.85465399,210.35,210.27,38.85465399]
["bitfinex","SOLUSD",1738667988235,38.85465399,210.34,210.28,13.66282853]
["bitfinex","SOLUSD",1738667988449,38.85465399,210.32,210.28,0.25098]
["bitfinex","SOLUSD",1738667988633,4.7542,210.34,210.28,0.25098]
["bitfinex","SOLUSD",1738667988634,38.85465399,210.33,210.28,0.25098]
["bitfinex","SOLUSD",1738667988831,38.85465399,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1738667989161,38.85465399,210.28,210.21,38.85465399]
["bitfinex","SOLUSD",1738667989467,38.85465399,210.29,210.22,13.78831853]
["bitfinex","SOLUSD",1738667989641,38.85465399,210.29,210.22,52.51748252]
["bitfinex","SOLUSD",1738667989840,38.85465399,210.27,210.22,13.66282853]
["bitfinex","SOLUSD",1738667990156,38.85465399,210.26,210.2,13.41184853]
["bitfinex","SOLUSD",1738667990459,38.85465399,210.27,210.2,52.26650252]
["bitfinex","SOLUSD",1738667990660,38.85465399,210.26,210.18,38.85465399]
["bitfinex","SOLUSD",1738667990957,38.85465399,210.23,210.15,44.32634031]
["bitfinex","SOLUSD",1738667991129,38.85465399,210.23,210.16,13.78831853]
["bitfinex","SOLUSD",1738667991337,38.85465399,210.25,210.19,13.41184853]
["bitfinex","SOLUSD",1738667991641,38.85465399,210.25,210.18,13.41184853]
["bitfinex","SOLUSD",1738667991843,43.61085399,210.25,210.18,13.66282853]
["bitfinex","SOLUSD",1738667992172,38.85465399,210.21,210.15,0.25098]
["bitfinex","SOLUSD",1738667992341,38.85465399,210.17,210.11,0.71347278]
["bitfinex","SOLUSD",1738667992544,38.85465399,210.16,210.09,6.4077]
["bitfinex","SOLUSD",1738667992764,38.85465399,210.17,210.1,38.85465399]
["bitfinex","SOLUSD",1738667993065,38.85465399,210.17,210.09,6.4077]
["bitfinex","SOLUSD",1738667993066,38.85465399,210.16,210.09,45.26235399]
["bitfinex","SOLUSD",1738667993273,38.85465399,210.16,210.1,13.66282853]
["bitfinex","SOLUSD",1738667993447,0.71486967,210.23,210.1,52.51748252]
["bitfinex","SOLUSD",1738667993448,38.85465399,210.17,210.1,52.51748252]
["bitfinex","SOLUSD",1738667993638,38.85465399,210.17,210.1,13.66282853]
["bitfinex","SOLUSD",1738667994063,43.61265399,210.17,210.1,13.66282853]
["bitfinex","SOLUSD",1738667994364,43.61265399,210.17,210.1,13.41184853]
["bitfinex","SOLUSD",1738667994554,38.85465399,210.15,210.1,13.41184853]
["bitfinex","SOLUSD",1738667994749,38.85465399,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738667994951,38.85465399,210.22,210.15,0.25098]
["bitfinex","SOLUSD",1738667995158,38.85465399,210.24,210.16,38.85465399]
["bitfinex","SOLUSD",1738667995357,38.85465399,210.24,210.13,0.71359268]
["bitfinex","SOLUSD",1738667995358,38.85465399,210.22,210.15,38.85465399]
["bitfinex","SOLUSD",1738667995549,38.85465399,210.18,210.11,0.37647]
["bitfinex","SOLUSD",1738667995739,38.85465399,210.17,210.1,38.85465399]
["bitfinex","SOLUSD",1738667995936,38.85465399,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738667996137,38.85465399,210.15,210.09,0.063]
["bitfinex","SOLUSD",1738667996360,4.7581,210.17,210.09,0.063]
["bitfinex","SOLUSD",1738667996361,38.85465399,210.13,210.09,0.063]
["bitfinex","SOLUSD",1738667996794,38.85465399,210.14,210.09,0.063]
["bitfinex","SOLUSD",1738667998372,38.85465399,210.15,210.09,0.31398]
["bitfinex","SOLUSD",1738667998574,43.61195399,210.2,210.13,38.85465399]
["bitfinex","SOLUSD",1738667998741,38.85465399,210.2,210.13,38.85465399]
["bitfinex","SOLUSD",1738667998940,38.85465399,210.19,210.12,13.41184853]
["bitfinex","SOLUSD",1738667999280,38.85465399,210.2,210.12,52.26650252]
["bitfinex","SOLUSD",1738667999455,38.85465399,210.2,210.13,38.85465399]
["bitfinex","SOLUSD",1738667999647,38.85465399,210.19,210.12,38.85465399]
["bitfinex","SOLUSD",1738667999850,38.85465399,210.15,210.09,0.063]
["bitfinex","SOLUSD",1738668000041,38.85465399,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738668000268,38.85465399,210.18,210.11,13.41184853]
["bitfinex","SOLUSD",1738668000444,38.85465399,210.19,210.12,38.85465399]
["bitfinex","SOLUSD",1738668000639,43.61175399,210.21,210.14,38.85465399]
["bitfinex","SOLUSD",1738668000843,43.61175399,210.21,210.13,38.85465399]
["bitfinex","SOLUSD",1738668001037,38.85465399,210.2,210.13,38.85465399]
["bitfinex","SOLUSD",1738668001350,38.85465399,210.25,210.18,13.41184853]
["bitfinex","SOLUSD",1738668001565,4.7562,210.25,210.18,38.85465399]
["bitfinex","SOLUSD",1738668001747,43.61085399,210.25,210.17,52.26650252]
["bitfinex","SOLUSD",1738668001950,38.85465399,210.22,210.15,38.85465399]
["bitfinex","SOLUSD",1738668002249,38.85465399,210.21,210.15,13.41184853]
["bitfinex","SOLUSD",1738668002455,38.85465399,210.19,210.12,39.10563399]
["bitfinex","SOLUSD",1738668002658,38.85465399,210.19,210.13,13.41184853]
["bitfinex","SOLUSD",1738668002869,38.85465399,210.24,210.17,13.41184853]
["bitfinex","SOLUSD",1738668003083,4.756,210.26,210.19,38.85465399]
["bitfinex","SOLUSD",1738668003546,0.03,210.27,210.21,38.85465399]
["bitfinex","SOLUSD",1738668003745,4.7858,210.27,210.21,38.85465399]
["bitfinex","SOLUSD",1738668004565,0.03,210.27,210.24,0.12549]
["bitfinex","SOLUSD",1738668004875,0.03,210.27,210.25,38.85465399]
["bitfinex","SOLUSD",1738668005089,0.03,210.27,210.26,52.51748252]
["bitfinex","SOLUSD",1738668005247,0.03,210.27,210.26,53.48179124]
["bitfinex","SOLUSD",1738668005652,0.03,210.27,210.26,53.35630124]
["bitfinex","SOLUSD",1738668005859,0.03,210.27,210.26,13.53733853]
["bitfinex","SOLUSD",1738668006057,0.03,210.27,210.25,38.85465399]
["bitfinex","SOLUSD",1738668006287,0.03,210.27,210.26,38.85465399]
["bitfinex","SOLUSD",1738668006592,0.03,210.27,210.25,0.12549]
["bitfinex","SOLUSD",1738668006884,0.03,210.27,210.24,52.39199252]
["bitfinex","SOLUSD",1738668007084,0.03,210.27,210.26,52.39199252]
["bitfinex","SOLUSD",1738668007256,0.03,210.27,210.26,53.48166732]
["bitfinex","SOLUSD",1738668007454,0.03,210.41,210.31,0.12549]
["bitfinex","SOLUSD",1738668007756,38.85465399,210.37,210.3,38.85465399]
["bitfinex","SOLUSD",1738668007955,38.85465399,210.35,210.27,38.85465399]
["bitfinex","SOLUSD",1738668008157,38.85465399,210.35,210.27,43.61035399]
["bitfinex","SOLUSD",1738668008359,38.85465399,210.35,210.28,13.66282853]
["bitfinex","SOLUSD",1738668008652,4.7528,210.4,210.27,38.85465399]
["bitfinex","SOLUSD",1738668008653,38.85465399,210.34,210.27,38.85465399]
["bitfinex","SOLUSD",1738668008856,38.85465399,210.32,210.25,52.39199252]
["bitfinex","SOLUSD",1738668009069,38.85465399,210.32,210.25,13.53733853]
["bitfinex","SOLUSD",1738668009383,38.85465399,210.32,210.26,13.53733853]
["bitfinex","SOLUSD",1738668009574,38.85465399,210.3,210.23,38.85465399]
["bitfinex","SOLUSD",1738668009968,38.85465399,210.3,210.24,13.53733853]
["bitfinex","SOLUSD",1738668010284,43.60975399,210.3,210.23,38.85465399]
["bitfinex","SOLUSD",1738668010460,38.85465399,210.28,210.21,38.98014399]
["bitfinex","SOLUSD",1738668010853,38.85465399,210.28,210.21,38.85465399]
["bitfinex","SOLUSD",1738668011061,38.85465399,210.3,210.23,38.85465399]
["bitfinex","SOLUSD",1738668011256,38.85465399,210.3,210.22,38.85465399]
["bitfinex","SOLUSD",1738668011885,38.85465399,210.28,210.21,38.98014399]
["bitfinex","SOLUSD",1738668012182,38.85465399,210.31,210.24,13.53733853]
["bitfinex","SOLUSD",1738668013590,4.7551,210.3,210.23,38.85465399]
["bitfinex","SOLUSD",1738668013786,38.85465399,210.29,210.23,38.85465399]
["bitfinex","SOLUSD",1738668013988,4.7551,210.3,210.23,38.85465399]
["bitfinex","SOLUSD",1738668014471,38.85465399,210.29,210.22,13.53733853]
["bitfinex","SOLUSD",1738668014789,38.85465399,210.27,210.19,38.85465399]
["bitfinex","SOLUSD",1738668014964,38.85465399,210.25,210.17,38.91765399]
["bitfinex","SOLUSD",1738668015173,38.85465399,210.25,210.17,43.67555399]
["bitfinex","SOLUSD",1738668015373,38.85465399,210.26,210.18,38.85465399]
["bitfinex","SOLUSD",1738668015891,43.61075399,210.26,210.18,43.61245399]
["bitfinex","SOLUSD",1738668016082,38.85465399,210.28,210.2,38.85465399]
["bitfinex","SOLUSD",1738668016593,4.7553,210.29,210.18,38.85465399]
["bitfinex","SOLUSD",1738668016594,38.85465399,210.26,210.18,38.85465399]
["bitfinex","SOLUSD",1738668016777,38.85465399,210.22,210.17,0.063]
["bitfinex","SOLUSD",1738668016975,38.85465399,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738668017764,43.61245399,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738668018178,43.61245399,210.18,210.17,0.0001]
["bitfinex","SOLUSD",1738668018585,45.23785399,210.18,210.17,0.0001]
["bitfinex","SOLUSD",1738668019687,45.23785399,210.18,210.09,0.063]
["bitfinex","SOLUSD",1738668019688,20.0,210.15,210.09,0.063]
["bitfinex","SOLUSD",1738668019904,38.85465399,210.11,210.09,0.063]
["bitfinex","SOLUSD",1738668020271,38.85465399,210.12,210.09,0.063]
["bitfinex","SOLUSD",1738668020591,38.85465399,210.11,210.09,0.063]
["bitfinex","SOLUSD",1738668020816,38.85465399,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738668020969,77.70930798,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738668021293,6.38229,210.09,209.94,40.36885399]
["bitfinex","SOLUSD",1738668021494,38.85465399,210.01,209.94,1.5142]
["bitfinex","SOLUSD",1738668021669,38.85465399,209.97,209.91,6.0292]
["bitfinex","SOLUSD",1738668021987,38.85465399,209.97,209.92,13.53733853]
["bitfinex","SOLUSD",1738668022205,38.85465399,209.97,209.9,43.61865399]
["bitfinex","SOLUSD",1738668022365,4.7617,210.01,209.88,0.063]
["bitfinex","SOLUSD",1738668022366,38.85465399,209.96,209.89,38.85465399]
["bitfinex","SOLUSD",1738668022688,38.85465399,209.96,209.9,4.764]
["bitfinex","SOLUSD",1738668022866,38.85465399,210.0,209.93,18.30073853]
["bitfinex","SOLUSD",1738668023067,4.7613,210.03,209.93,52.39199252]
["bitfinex","SOLUSD",1738668023068,38.85465399,210.01,209.93,52.39199252]
["bitfinex","SOLUSD",1738668023286,19.1567,210.09,210.0,38.85465399]
["bitfinex","SOLUSD",1738668023287,45.11145399,210.09,210.0,38.85465399]
["bitfinex","SOLUSD",1738668023498,4.7589,210.13,210.02,18.42422853]
["bitfinex","SOLUSD",1738668023664,6.1048,210.14,210.07,38.85465399]
["bitfinex","SOLUSD",1738668023869,38.85465399,210.13,210.05,38.85465399]
["bitfinex","SOLUSD",1738668024171,38.85465399,210.06,209.98,46.72755399]
["bitfinex","SOLUSD",1738668024470,38.85465399,210.03,209.95,43.68055399]
["bitfinex","SOLUSD",1738668024686,38.85465399,210.01,209.95,0.063]
["bitfinex","SOLUSD",1738668024892,38.85465399,210.02,209.95,43.68055399]
["bitfinex","SOLUSD",1738668025501,38.85465399,210.03,209.95,43.68055399]
["bitfinex","SOLUSD",1738668025809,39.85465399,210.1,209.95,0.063]
["bitfinex","SOLUSD",1738668025810,38.85465399,210.0,209.95,0.063]
["bitfinex","SOLUSD",1738668026102,38.85465399,209.97,209.95,0.063]
["bitfinex","SOLUSD",1738668026672,38.85465399,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738668027779,43.61745399,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738668029883,38.85465399,209.98,209.95,0.063]
["bitfinex","SOLUSD",1738668030886,43.61705399,209.98,209.95,0.063]
["bitfinex","SOLUSD",1738668031083,38.85465399,210.01,209.95,0.063]
["bitfinex","SOLUSD",1738668031388,45.24545399,210.06,209.98,38.85465399]
["bitfinex","SOLUSD",1738668031608,43.61515399,210.06,209.98,38.85465399]
["bitfinex","SOLUSD",1738668031917,38.85465399,210.05,209.97,38.85465399]
["bitfinex","SOLUSD",1738668032215,0.71486967,210.1,209.99,52.26650252]
["bitfinex","SOLUSD",1738668032516,4.76,210.09,210.03,38.85465399]
["bitfinex","SOLUSD",1738668032722,43.61415399,210.11,210.03,38.85465399]
["bitfinex","SOLUSD",1738668033013,43.61385399,210.12,210.04,38.85465399]
["bitfinex","SOLUSD",1738668033181,38.85465399,210.12,210.04,38.85465399]
["bitfinex","SOLUSD",1738668033380,43.61385399,210.12,210.04,38.85465399]
["bitfinex","SOLUSD",1738668033586,38.85465399,210.15,210.08,38.85465399]
["bitfinex","SOLUSD",1738668033810,43.61305399,210.16,210.09,38.85465399]
["bitfinex","SOLUSD",1738668033981,43.61305399,210.16,210.08,38.85465399]
["bitfinex","SOLUSD",1738668034195,43.61305399,210.16,210.06,38.85465399]
["bitfinex","SOLUSD",1738668034196,38.85465399,210.14,210.06,38.85465399]
["bitfinex","SOLUSD",1738668034517,38.85465399,210.14,210.07,38.85465399]
["bitfinex","SOLUSD",1738668034817,38.85465399,210.14,210.06,13.41184853]
["bitfinex","SOLUSD",1738668035187,38.85465399,210.12,210.03,38.85465399]
["bitfinex","SOLUSD",1738668035613,38.85465399,210.12,210.04,13.41184853]
["bitfinex","SOLUSD",1738668035920,38.85465399,210.12,209.97,38.85465399]
["bitfinex","SOLUSD",1738668035921,38.85465399,210.06,209.97,38.85465399]
["bitfinex","SOLUSD",1738668036088,38.85465399,210.0,209.95,0.063]
["bitfinex","SOLUSD",1738668036288,38.85465399,209.97,209.95,0.063]
["bitfinex","SOLUSD",1738668036608,0.12549,210.03,209.95,0.063]
["bitfinex","SOLUSD",1738668036609,38.85465399,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738668038514,39.56952366,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738668038888,39.82050366,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738668039086,20.0,209.93,209.88,0.063]
["bitfinex","SOLUSD",1738668039303,38.85465399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668039503,38.85465399,209.9,209.88,0.063]
["bitfinex","SOLUSD",1738668040210,38.85465399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668041613,38.98014399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668041853,40.10563399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668042116,78.96028798,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668042616,39.98014399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668044031,38.85465399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668044233,1.0,209.92,209.88,0.063]
["bitfinex","SOLUSD",1738668044234,38.85465399,209.91,209.88,0.063]
["bitfinex","SOLUSD",1738668044529,38.85465399,209.9,209.88,0.063]
["bitfinex","SOLUSD",1738668044912,38.85465399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668045535,38.98014399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668045734,43.61905399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668046038,38.85465399,209.94,209.88,0.063]
["bitfinex","SOLUSD",1738668046346,38.85465399,209.92,209.88,0.063]
["bitfinex","SOLUSD",1738668046718,38.85465399,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668046925,38.85465399,209.9,209.88,0.063]
["bitfinex","SOLUSD",1738668047216,38.85465399,209.91,209.88,0.063]
["bitfinex","SOLUSD",1738668047547,38.85465399,209.9,209.88,0.063]
["bitfinex","SOLUSD",1738668048528,43.61895399,209.9,209.88,0.063]
["bitfinex","SOLUSD",1738668048725,0.71486967,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668049232,0.84035967,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738668049438,1.50196,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738668049612,20.0,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738668049813,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668050535,44.33542366,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668051430,2.503,209.89,209.81,38.91765399]
["bitfinex","SOLUSD",1738668051431,38.85465399,209.89,209.81,38.91765399]
["bitfinex","SOLUSD",1738668052124,38.85465399,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738668052328,38.85465399,209.87,209.81,0.063]
["bitfinex","SOLUSD",1738668052521,43.61945399,209.87,209.81,0.063]
["bitfinex","SOLUSD",1738668052840,38.85465399,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738668053023,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668054521,43.74604399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668055236,43.62055399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668055443,38.85465399,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738668055632,38.85465399,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738668055947,38.85465399,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738668056447,38.85465399,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738668056610,38.85465399,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668056818,39.56952366,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668057142,39.69501366,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738668057441,40.07148366,209.82,209.81,0.0001]
["bitfinex","SOLUSD",1738668057743,0.25098,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668057938,39.10563399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668058142,38.98014399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668058347,38.85465399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668058551,43.62085399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668060254,43.74634399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668060626,43.87183399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668060953,44.12281399,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668061151,57.53466252,209.81,209.8,0.0001]
["bitfinex","SOLUSD",1738668061345,0.37647,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668061544,79.80064765,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668061927,39.69501366,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668062350,38.85465399,209.78,209.76,0.0001]
["bitfinex","SOLUSD",1738668062554,38.85465399,209.81,209.76,0.0001]
["bitfinex","SOLUSD",1738668062728,38.85465399,209.8,209.76,0.0001]
["bitfinex","SOLUSD",1738668062927,38.85465399,209.79,209.76,0.0001]
["bitfinex","SOLUSD",1738668063371,38.85465399,209.86,209.78,38.85465399]
["bitfinex","SOLUSD",1738668063653,38.85465399,209.88,209.8,38.85465399]
["bitfinex","SOLUSD",1738668063857,38.85465399,209.87,209.8,38.85465399]
["bitfinex","SOLUSD",1738668064034,38.85465399,209.82,209.76,0.0001]
["bitfinex","SOLUSD",1738668064227,38.85465399,209.83,209.76,0.0001]
["bitfinex","SOLUSD",1738668064559,38.85465399,209.85,209.78,13.41184853]
["bitfinex","SOLUSD",1738668064864,38.85465399,209.81,209.76,0.0001]
["bitfinex","SOLUSD",1738668065161,38.85465399,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668066475,43.62175399,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668067645,43.74724399,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668067846,83.44225765,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668068081,44.33662366,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668068247,43.62135399,209.79,209.76,0.0001]
["bitfinex","SOLUSD",1738668068450,38.85465399,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668069345,77.96028798,209.77,209.76,0.0001]
["bitfinex","SOLUSD",1738668069542,0.12549,209.73,209.72,0.0001]
["bitfinex","SOLUSD",1738668069768,39.82050366,209.73,209.72,0.0001]
["bitfinex","SOLUSD",1738668070191,41.07148366,209.73,209.72,0.0001]
["bitfinex","SOLUSD",1738668070352,46.83948366,209.73,209.72,0.0001]
["bitfinex","SOLUSD",1738668070853,44.58850366,209.73,209.72,0.0001]
["bitfinex","SOLUSD",1738668071442,0.12549,209.68,209.6,0.0001]
["bitfinex","SOLUSD",1738668071647,38.85465399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668072573,43.62535399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668073850,38.85465399,209.65,209.6,0.0001]
["bitfinex","SOLUSD",1738668074068,43.62385399,209.68,209.6,38.85475399]
["bitfinex","SOLUSD",1738668074382,38.85465399,209.66,209.6,0.0001]
["bitfinex","SOLUSD",1738668074544,38.85465399,209.69,209.62,38.85465399]
["bitfinex","SOLUSD",1738668074859,38.85465399,209.66,209.6,0.0001]
["bitfinex","SOLUSD",1738668075251,38.85465399,209.65,209.6,0.0001]
["bitfinex","SOLUSD",1738668075455,38.85465399,209.63,209.6,0.0001]
["bitfinex","SOLUSD",1738668075648,38.85465399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668076594,43.62535399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668077256,38.85465399,209.62,209.6,0.0001]
["bitfinex","SOLUSD",1738668077754,38.85465399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668077949,39.56952366,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668078358,39.69501366,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668078554,44.59120366,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668079055,44.46571366,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668079259,43.62535399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668079462,4.7707,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668079793,63.62535399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668079954,20.0,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668080157,38.85465399,209.62,209.6,0.0001]
["bitfinex","SOLUSD",1738668080367,38.98014399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668080549,43.75084399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668080759,43.87633399,209.61,209.6,0.0001]
["bitfinex","SOLUSD",1738668081287,43.87633399,209.61,209.59,0.0001]
["bitfinex","SOLUSD",1738668081288,0.25098,209.6,209.59,0.0001]
["bitfinex","SOLUSD",1738668081583,59.82050366,209.6,209.59,0.0001]
["bitfinex","SOLUSD",1738668082173,60.07148366,209.6,209.59,0.0001]
["bitfinex","SOLUSD",1738668082379,79.25423219,209.6,209.59,0.0001]
["bitfinex","SOLUSD",1738668082758,0.25098,209.55,209.53,0.063]
["bitfinex","SOLUSD",1738668082958,39.82050366,209.54,209.53,0.063]
["bitfinex","SOLUSD",1738668084086,39.56952366,209.54,209.53,0.063]
["bitfinex","SOLUSD",1738668084457,44.59280366,209.54,209.53,0.063]
["bitfinex","SOLUSD",1738668084866,44.84378366,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668085068,44.46731366,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668085365,39.56952366,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668085565,38.85465399,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668085860,38.85465399,209.57,209.53,0.0001]
["bitfinex","SOLUSD",1738668086086,4.7714,209.59,209.53,0.0001]
["bitfinex","SOLUSD",1738668086087,39.56952366,209.59,209.53,0.0001]
["bitfinex","SOLUSD",1738668086262,38.85465399,209.59,209.53,6.3142]
["bitfinex","SOLUSD",1738668086900,38.85465399,209.64,209.57,38.85465399]
["bitfinex","SOLUSD",1738668087084,38.85465399,209.67,209.6,13.41184853]
["bitfinex","SOLUSD",1738668087294,0.71486967,209.73,209.64,38.85465399]
["bitfinex","SOLUSD",1738668087476,38.85465399,209.71,209.64,38.85465399]
["bitfinex","SOLUSD",1738668087783,0.71486967,209.7,209.61,38.85465399]
["bitfinex","SOLUSD",1738668087971,38.85465399,209.69,209.62,38.85465399]
["bitfinex","SOLUSD",1738668088157,38.85465399,209.7,209.63,38.85465399]
["bitfinex","SOLUSD",1738668088361,38.85465399,209.69,209.62,38.85465399]
["bitfinex","SOLUSD",1738668088701,38.85465399,209.64,209.57,38.85465399]
["bitfinex","SOLUSD",1738668088860,38.85465399,209.6,209.55,1.5234]
["bitfinex","SOLUSD",1738668089068,38.85465399,209.58,209.55,1.5234]
["bitfinex","SOLUSD",1738668089289,38.85465399,209.56,209.53,6.3142]
["bitfinex","SOLUSD",1738668089603,20.71486967,209.63,209.54,13.41184853]
["bitfinex","SOLUSD",1738668089760,38.85465399,209.59,209.54,13.41184853]
["bitfinex","SOLUSD",1738668091682,43.62455399,209.65,209.57,38.85465399]
["bitfinex","SOLUSD",1738668091912,38.85465399,209.64,209.57,38.85465399]
["bitfinex","SOLUSD",1738668092188,38.85465399,209.6,209.53,45.16885399]
["bitfinex","SOLUSD",1738668092393,12.04859,209.68,209.53,45.16885399]
["bitfinex","SOLUSD",1738668092394,0.71486967,209.69,209.56,20.0]
["bitfinex","SOLUSD",1738668092559,0.71486967,209.69,209.57,13.41184853]
["bitfinex","SOLUSD",1738668092889,0.12549,209.66,209.56,20.0]
["bitfinex","SOLUSD",1738668093192,0.71486967,209.65,209.56,20.0]
["bitfinex","SOLUSD",1738668093393,38.85465399,209.62,209.56,20.0]
["bitfinex","SOLUSD",1738668093690,38.85465399,209.62,209.56,13.41184853]
["bitfinex","SOLUSD",1738668093989,38.85465399,209.62,209.55,13.66282853]
["bitfinex","SOLUSD",1738668094185,38.85465399,209.61,209.55,13.41184853]
["bitfinex","SOLUSD",1738668094691,38.85465399,209.6,209.53,6.3142]
["bitfinex","SOLUSD",1738668095194,43.62575399,209.6,209.53,6.3142]
["bitfinex","SOLUSD",1738668096090,38.85465399,209.58,209.53,6.3142]
["bitfinex","SOLUSD",1738668096296,38.85465399,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668096666,4.7711,209.6,209.53,0.0001]
["bitfinex","SOLUSD",1738668096667,38.85465399,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668096990,38.85465399,209.63,209.56,38.85465399]
["bitfinex","SOLUSD",1738668097195,0.71486967,209.62,209.55,38.85465399]
["bitfinex","SOLUSD",1738668097366,38.85465399,209.61,209.53,43.62725399]
["bitfinex","SOLUSD",1738668097773,38.85465399,209.59,209.53,4.7726]
["bitfinex","SOLUSD",1738668098191,38.85465399,209.6,209.53,43.62725399]
["bitfinex","SOLUSD",1738668098797,38.85465399,209.65,209.58,13.41184853]
["bitfinex","SOLUSD",1738668098983,38.85465399,209.68,209.61,38.85465399]
["bitfinex","SOLUSD",1738668099177,4.7682,209.72,209.57,38.85465399]
["bitfinex","SOLUSD",1738668099178,38.85465399,209.65,209.57,38.85465399]
["bitfinex","SOLUSD",1738668099496,38.85465399,209.65,209.58,52.26650252]
["bitfinex","SOLUSD",1738668099695,38.85465399,209.66,209.58,52.26650252]
["bitfinex","SOLUSD",1738668100071,43.62435399,209.66,209.58,57.03790252]
["bitfinex","SOLUSD",1738668100596,0.03,209.63,209.6,13.41184853]
["bitfinex","SOLUSD",1738668100797,0.03,209.63,209.62,13.66282853]
["bitfinex","SOLUSD",1738668101095,4.768,209.74,209.64,0.25098]
["bitfinex","SOLUSD",1738668101297,4.7674,209.76,209.7,38.85465399]
["bitfinex","SOLUSD",1738668101595,43.65185399,209.77,209.69,38.85465399]
["bitfinex","SOLUSD",1738668101794,0.03,209.77,209.73,38.85465399]
["bitfinex","SOLUSD",1738668102296,0.03,209.77,209.71,52.26650252]
["bitfinex","SOLUSD",1738668102497,0.03,209.77,209.71,38.85465399]
["bitfinex","SOLUSD",1738668102673,38.85465399,209.75,209.7,6.106]
["bitfinex","SOLUSD",1738668102876,38.85465399,209.74,209.66,38.85465399]
["bitfinex","SOLUSD",1738668103100,38.85465399,209.72,209.65,6.3921]
["bitfinex","SOLUSD",1738668103482,38.85465399,209.72,209.66,13.41184853]
["bitfinex","SOLUSD",1738668103878,37.59701947,209.72,209.66,13.41184853]
["bitfinex","SOLUSD",1738668104208,4.7673,209.76,209.69,38.85465399]
["bitfinex","SOLUSD",1738668104576,38.85465399,209.75,209.68,52.26650252]
["bitfinex","SOLUSD",1738668105313,43.62215399,209.75,209.68,52.26650252]
["bitfinex","SOLUSD",1738668105908,4.7675,209.75,209.66,38.85465399]
["bitfinex","SOLUSD",1738668106094,38.85465399,209.7,209.65,6.3921]
["bitfinex","SOLUSD",1738668106298,38.85465399,209.68,209.62,1.6186]
["bitfinex","SOLUSD",1738668106492,38.85465399,209.67,209.62,1.6186]
["bitfinex","SOLUSD",1738668106911,38.85465399,209.68,209.62,1.6186]
["bitfinex","SOLUSD",1738668107581,38.85465399,209.73,209.66,38.85465399]
["bitfinex","SOLUSD",1738668107779,43.65185399,209.77,209.7,38.85465399]
["bitfinex","SOLUSD",1738668108185,0.03,209.77,209.71,38.85465399]
["bitfinex","SOLUSD",1738668108388,43.65175399,209.77,209.71,13.41184853]
["bitfinex","SOLUSD",1738668108903,0.03,209.77,209.71,38.85465399]
["bitfinex","SOLUSD",1738668109111,0.03,209.77,209.72,38.85465399]
["bitfinex","SOLUSD",1738668109310,0.03,209.77,209.71,52.26650252]
["bitfinex","SOLUSD",1738668109512,38.88465399,209.77,209.71,13.41184853]
["bitfinex","SOLUSD",1738668109685,0.03,209.77,209.71,52.26650252]
["bitfinex","SOLUSD",1738668109881,0.03,209.77,209.74,52.26650252]
["bitfinex","SOLUSD",1738668110080,0.03,209.77,209.72,6.5466]
["bitfinex","SOLUSD",1738668110314,38.85465399,209.74,209.67,45.32535399]
["bitfinex","SOLUSD",1738668110519,38.85465399,209.73,209.67,6.4707]
["bitfinex","SOLUSD",1738668110690,38.85465399,209.71,209.64,38.85465399]
["bitfinex","SOLUSD",1738668110892,38.85465399,209.71,209.63,38.85465399]
["bitfinex","SOLUSD",1738668111097,38.85465399,209.73,209.66,52.51748252]
["bitfinex","SOLUSD",1738668111298,38.85465399,209.73,209.65,38.85465399]
["bitfinex","SOLUSD",1738668111513,38.85465399,209.71,209.64,38.85465399]
["bitfinex","SOLUSD",1738668111828,38.85465399,209.69,209.62,7.64]
["bitfinex","SOLUSD",1738668111984,38.85465399,209.69,209.63,13.66282853]
["bitfinex","SOLUSD",1738668112190,38.85465399,209.7,209.63,13.66282853]
["bitfinex","SOLUSD",1738668112429,38.85465399,209.73,209.67,13.41184853]
["bitfinex","SOLUSD",1738668112723,38.85465399,209.71,209.67,13.41184853]
["bitfinex","SOLUSD",1738668113016,0.03,209.72,209.62,7.703]
["bitfinex","SOLUSD",1738668113182,38.85465399,209.69,209.62,7.703]
["bitfinex","SOLUSD",1738668113378,38.85465399,209.69,209.63,13.41184853]
["bitfinex","SOLUSD",1738668115327,0.03,209.72,209.67,38.85465399]
["bitfinex","SOLUSD",1738668115487,0.03,209.72,209.68,38.85465399]
["bitfinex","SOLUSD",1738668115684,0.03,209.72,209.68,13.41184853]
["bitfinex","SOLUSD",1738668115919,38.85465399,209.71,209.64,39.10563399]
["bitfinex","SOLUSD",1738668116092,38.85465399,209.67,209.6,38.85465399]
["bitfinex","SOLUSD",1738668116283,38.85465399,209.68,209.62,12.4734]
["bitfinex","SOLUSD",1738668116624,38.85465399,209.71,209.63,52.51748252]
["bitfinex","SOLUSD",1738668116793,43.65285399,209.72,209.64,38.85465399]
["bitfinex","SOLUSD",1738668117109,43.65285399,209.72,209.66,13.66282853]
["bitfinex","SOLUSD",1738668117110,38.88465399,209.72,209.66,13.66282853]
["bitfinex","SOLUSD",1738668117296,0.03,209.72,209.71,13.41184853]
["bitfinex","SOLUSD",1738668117605,0.03,209.72,209.71,52.26650252]
["bitfinex","SOLUSD",1738668118710,0.03,209.72,209.71,52.64297252]
["bitfinex","SOLUSD",1738668118899,0.03,209.72,209.71,57.41137252]
["bitfinex","SOLUSD",1738668119911,0.03,209.72,209.71,52.51748252]
["bitfinex","SOLUSD",1738668120208,0.03,209.72,209.66,38.85465399]
["bitfinex","SOLUSD",1738668120408,0.03,209.72,209.7,38.85465399]
["bitfinex","SOLUSD",1738668120609,0.03,209.72,209.71,64.48867943]
["bitfinex","SOLUSD",1738668120785,0.03,209.77,209.76,52.51748252]
["bitfinex","SOLUSD",1738668120984,0.03,209.77,209.76,52.64297252]
["bitfinex","SOLUSD",1738668121182,0.03,209.77,209.71,6.2367]
["bitfinex","SOLUSD",1738668121386,38.85465399,209.76,209.68,40.43615399]
["bitfinex","SOLUSD",1738668121812,0.03,209.77,209.73,13.41184853]
["bitfinex","SOLUSD",1738668122013,0.03,209.77,209.76,52.64297252]
["bitfinex","SOLUSD",1738668122311,0.03,209.77,209.76,52.76846252]
["bitfinex","SOLUSD",1738668122505,0.03,209.77,209.76,53.76846252]
["bitfinex","SOLUSD",1738668122811,0.03,209.77,209.76,64.87305296]
["bitfinex","SOLUSD",1738668124208,0.03,209.77,209.76,65.87305296]
["bitfinex","SOLUSD",1738668124419,0.03,209.88,209.8,20.50196]
["bitfinex","SOLUSD",1738668124616,0.03,209.88,209.87,52.26650252]
["bitfinex","SOLUSD",1738668124807,0.03,209.88,209.87,52.64297252]
["bitfinex","SOLUSD",1738668124983,0.03,209.88,209.87,52.76846252]
["bitfinex","SOLUSD",1738668125192,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668125998,0.03,209.88,209.83,38.85465399]
["bitfinex","SOLUSD",1738668126196,0.03,209.88,209.83,0.71471119]
["bitfinex","SOLUSD",1738668126400,0.03,209.88,209.87,52.64297252]
["bitfinex","SOLUSD",1738668126708,0.03,209.88,209.87,59.79159918]
["bitfinex","SOLUSD",1738668127086,0.03,209.88,209.87,59.79156828]
["bitfinex","SOLUSD",1738668127287,0.03,209.88,209.87,60.79156828]
["bitfinex","SOLUSD",1738668127516,0.03,209.88,209.87,62.39156828]
["bitfinex","SOLUSD",1738668128182,0.03,209.88,209.87,61.39156828]
["bitfinex","SOLUSD",1738668128397,0.03,209.88,209.87,60.55157252]
["bitfinex","SOLUSD",1738668129202,0.03,209.88,209.87,13.41184853]
["bitfinex","SOLUSD",1738668130116,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668130308,0.03,209.88,209.87,54.48300912]
["bitfinex","SOLUSD",1738668130618,0.03,209.88,209.87,53.48300912]
["bitfinex","SOLUSD",1738668130989,0.03,209.88,209.87,54.48300912]
["bitfinex","SOLUSD",1738668131190,0.03,209.89,209.88,13.78831853]
["bitfinex","SOLUSD",1738668131495,0.03,209.95,209.93,0.12549]
["bitfinex","SOLUSD",1738668131818,0.03,209.95,209.94,52.39199252]
["bitfinex","SOLUSD",1738668132018,0.03,209.98,209.95,0.37647]
["bitfinex","SOLUSD",1738668132218,43.61465399,210.08,209.98,13.53733853]
["bitfinex","SOLUSD",1738668132417,0.03,210.09,210.02,13.41184853]
["bitfinex","SOLUSD",1738668132714,0.03,210.09,210.01,38.85465399]
["bitfinex","SOLUSD",1738668132715,0.03,210.09,210.05,37.32150826]
["bitfinex","SOLUSD",1738668132921,0.03,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738668133095,0.03,210.09,210.03,23.90965973]
["bitfinex","SOLUSD",1738668133291,0.03,210.09,210.07,13.41184853]
["bitfinex","SOLUSD",1738668133491,0.03,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738668133695,0.03,210.09,210.06,0.25098]
["bitfinex","SOLUSD",1738668133996,0.03,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738668134196,0.03,210.09,210.02,23.90965973]
["bitfinex","SOLUSD",1738668134406,23.90965973,210.06,209.98,23.90965973]
["bitfinex","SOLUSD",1738668134606,35.34931944,210.03,209.95,35.34931944]
["bitfinex","SOLUSD",1738668134893,35.34931944,209.99,209.91,35.34931944]
["bitfinex","SOLUSD",1738668135095,35.34931944,209.99,209.94,20.0]
["bitfinex","SOLUSD",1738668135306,35.34931944,209.99,209.95,13.41184853]
["bitfinex","SOLUSD",1738668136219,4.7609,210.04,209.95,13.41184853]
["bitfinex","SOLUSD",1738668136411,20.0,210.01,209.88,7.604]
["bitfinex","SOLUSD",1738668136615,20.0,210.01,209.89,0.71446009]
["bitfinex","SOLUSD",1738668137002,24.7609,210.04,209.92,13.78831853]
["bitfinex","SOLUSD",1738668137202,35.34931944,210.05,209.97,35.34931944]
["bitfinex","SOLUSD",1738668137524,35.34931944,210.06,209.99,13.66282853]
["bitfinex","SOLUSD",1738668137697,35.34931944,210.05,209.99,13.66282853]
["bitfinex","SOLUSD",1738668138034,35.34931944,210.01,209.95,35.34931944]
["bitfinex","SOLUSD",1738668138201,35.34931944,209.98,209.9,35.34931944]
["bitfinex","SOLUSD",1738668138399,35.34931944,209.94,209.87,4.7647]
["bitfinex","SOLUSD",1738668138626,35.34931944,209.91,209.84,35.34931944]
["bitfinex","SOLUSD",1738668138823,35.34931944,209.87,209.8,35.34931944]
["bitfinex","SOLUSD",1738668139124,35.34931944,209.83,209.78,6.3032]
["bitfinex","SOLUSD",1738668139445,35.34931944,209.82,209.75,35.34931944]
["bitfinex","SOLUSD",1738668139599,6.27059,209.87,209.77,35.34931944]
["bitfinex","SOLUSD",1738668139600,35.34931944,209.85,209.77,35.34931944]
["bitfinex","SOLUSD",1738668139801,35.34931944,209.83,209.77,13.66282853]
["bitfinex","SOLUSD",1738668140015,35.34931944,209.84,209.77,13.66282853]
["bitfinex","SOLUSD",1738668140328,35.34931944,209.84,209.77,53.77914797]
["bitfinex","SOLUSD",1738668140748,35.34931944,209.78,209.72,0.063]
["bitfinex","SOLUSD",1738668140940,35.34931944,209.76,209.72,0.063]
["bitfinex","SOLUSD",1738668141242,35.34931944,209.8,209.72,0.063]
["bitfinex","SOLUSD",1738668141243,35.34931944,209.74,209.72,0.063]
["bitfinex","SOLUSD",1738668142538,36.06418911,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668142850,35.34931944,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668143553,36.06418911,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668143727,40.83218911,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668144055,35.34931944,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668144934,36.06418911,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668145147,35.34931944,209.75,209.72,0.063]
["bitfinex","SOLUSD",1738668145546,35.34931944,209.77,209.72,0.063]
["bitfinex","SOLUSD",1738668145746,35.34931944,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668146325,35.47480944,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738668146993,20.0,209.69,209.62,0.063]
["bitfinex","SOLUSD",1738668147264,35.34931944,209.67,209.62,0.063]
["bitfinex","SOLUSD",1738668147765,35.34931944,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668148264,35.34931944,209.66,209.62,0.063]
["bitfinex","SOLUSD",1738668148469,35.34931944,209.67,209.62,0.063]
["bitfinex","SOLUSD",1738668148669,35.34931944,209.65,209.62,0.063]
["bitfinex","SOLUSD",1738668148974,35.34931944,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668149147,35.34931944,209.64,209.62,0.063]
["bitfinex","SOLUSD",1738668149335,35.34931944,209.66,209.62,0.063]
["bitfinex","SOLUSD",1738668149535,35.34931944,209.65,209.62,0.063]
["bitfinex","SOLUSD",1738668149775,35.34931944,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668149976,36.18967911,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668150343,35.34931944,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668150774,36.18967911,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668151070,36.31516911,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738668151270,20.0,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668151563,35.34931944,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668151966,40.12161944,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668152141,20.0,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668152337,35.34931944,209.57,209.53,0.0001]
["bitfinex","SOLUSD",1738668152543,60.12081944,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668152775,35.34931944,209.62,209.55,35.34931944]
["bitfinex","SOLUSD",1738668153069,35.34931944,209.63,209.56,35.34931944]
["bitfinex","SOLUSD",1738668153270,35.34931944,209.64,209.58,0.25098]
["bitfinex","SOLUSD",1738668153581,35.34931944,209.61,209.53,35.34941944]
["bitfinex","SOLUSD",1738668153743,0.71486967,209.63,209.53,35.34941944]
["bitfinex","SOLUSD",1738668153744,35.34931944,209.62,209.55,0.25098]
["bitfinex","SOLUSD",1738668155783,40.11901944,209.66,209.58,35.34931944]
["bitfinex","SOLUSD",1738668156149,35.34931944,209.64,209.57,13.66282853]
["bitfinex","SOLUSD",1738668156357,35.34931944,209.64,209.57,0.25098]
["bitfinex","SOLUSD",1738668156681,40.11901944,209.66,209.58,35.34931944]
["bitfinex","SOLUSD",1738668156858,35.34931944,209.62,209.54,35.34931944]
["bitfinex","SOLUSD",1738668157371,35.34931944,209.62,209.55,0.25098]
["bitfinex","SOLUSD",1738668157567,0.71486967,209.65,209.55,0.25098]
["bitfinex","SOLUSD",1738668157568,35.34931944,209.64,209.57,0.25098]
["bitfinex","SOLUSD",1738668157765,35.34931944,209.66,209.59,35.60029944]
["bitfinex","SOLUSD",1738668157960,6.1301,209.71,209.61,0.25098]
["bitfinex","SOLUSD",1738668158278,35.34931944,209.69,209.61,35.60029944]
["bitfinex","SOLUSD",1738668158484,35.34931944,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738668158782,35.34931944,209.66,209.6,0.25098]
["bitfinex","SOLUSD",1738668158961,35.34931944,209.67,209.6,0.25098]
["bitfinex","SOLUSD",1738668159163,35.34931944,209.68,209.6,35.60029944]
["bitfinex","SOLUSD",1738668159463,4.7688,209.7,209.59,35.34931944]
["bitfinex","SOLUSD",1738668159464,35.34931944,209.67,209.59,35.34931944]
["bitfinex","SOLUSD",1738668159690,35.34931944,209.65,209.57,35.34931944]
["bitfinex","SOLUSD",1738668159886,35.34931944,209.67,209.6,0.25098]
["bitfinex","SOLUSD",1738668160063,40.11851944,209.68,209.6,35.45029944]
["bitfinex","SOLUSD",1738668160256,35.34931944,209.66,209.59,35.34931944]
["bitfinex","SOLUSD",1738668160451,35.34931944,209.66,209.57,35.34931944]
["bitfinex","SOLUSD",1738668160658,35.34931944,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668161387,35.34931944,209.56,209.53,0.0001]
["bitfinex","SOLUSD",1738668162063,0.84035967,209.66,209.53,0.0001]
["bitfinex","SOLUSD",1738668162064,35.34931944,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668162261,35.34931944,209.62,209.56,0.25098]
["bitfinex","SOLUSD",1738668162590,4.77,209.65,209.53,0.0001]
["bitfinex","SOLUSD",1738668162591,35.34931944,209.57,209.53,0.0001]
["bitfinex","SOLUSD",1738668162777,35.34931944,209.59,209.53,0.0001]
["bitfinex","SOLUSD",1738668163086,35.34931944,209.58,209.53,0.0001]
["bitfinex","SOLUSD",1738668163979,35.34931944,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668164758,21.85523244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668165578,21.85523244,209.57,209.53,0.12559]
["bitfinex","SOLUSD",1738668165788,0.71486967,209.63,209.53,0.12559]
["bitfinex","SOLUSD",1738668165789,21.85523244,209.55,209.53,0.12559]
["bitfinex","SOLUSD",1738668165956,21.85523244,209.54,209.53,0.12559]
["bitfinex","SOLUSD",1738668166968,21.85523244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668167184,21.85523244,209.55,209.53,0.0001]
["bitfinex","SOLUSD",1738668168291,21.85523244,209.56,209.53,0.12559]
["bitfinex","SOLUSD",1738668168467,21.85523244,209.57,209.53,0.12559]
["bitfinex","SOLUSD",1738668168671,21.85523244,209.56,209.53,0.12559]
["bitfinex","SOLUSD",1738668168982,21.85523244,209.55,209.53,0.12559]
["bitfinex","SOLUSD",1738668169490,21.85523244,209.56,209.53,0.12559]
["bitfinex","SOLUSD",1738668169691,21.85523244,209.56,209.53,0.0001]
["bitfinex","SOLUSD",1738668169884,21.85523244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668170760,26.62753244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668171182,21.85523244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668171383,26.62753244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668171688,21.85523244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668172057,26.62753244,209.54,209.53,0.0001]
["bitfinex","SOLUSD",1738668173282,26.62753244,209.54,209.52,0.063]
["bitfinex","SOLUSD",1738668173283,0.25098,209.53,209.52,0.063]
["bitfinex","SOLUSD",1738668173586,13.66282853,209.52,209.51,0.063]
["bitfinex","SOLUSD",1738668173802,57.37329341,209.52,209.51,0.063]
["bitfinex","SOLUSD",1738668174291,20.12549,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668174467,20.84035967,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668174667,64.55082455,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668174888,69.32402455,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668175186,46.62843244,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668175988,68.48366488,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738668177190,20.0,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738668177396,41.85523244,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738668177688,20.0,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668177991,41.85523244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668179101,46.62983244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668179610,21.85523244,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738668180181,21.85523244,209.45,209.43,0.18849]
["bitfinex","SOLUSD",1738668180383,21.85523244,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1738668180731,21.85523244,209.51,209.45,0.12549]
["bitfinex","SOLUSD",1738668181015,11.9291,209.58,209.45,0.12549]
["bitfinex","SOLUSD",1738668181016,21.85523244,209.54,209.48,0.12549]
["bitfinex","SOLUSD",1738668181191,21.85523244,209.55,209.48,21.98072244]
["bitfinex","SOLUSD",1738668181378,21.85523244,209.57,209.5,21.98072244]
["bitfinex","SOLUSD",1738668181580,21.85523244,209.55,209.51,0.12549]
["bitfinex","SOLUSD",1738668181785,21.85523244,209.54,209.51,0.12549]
["bitfinex","SOLUSD",1738668182044,21.85523244,209.55,209.48,22.10621244]
["bitfinex","SOLUSD",1738668182221,21.85523244,209.57,209.5,22.10621244]
["bitfinex","SOLUSD",1738668182387,21.85523244,209.58,209.52,0.25098]
["bitfinex","SOLUSD",1738668182589,21.85523244,209.57,209.52,0.25098]
["bitfinex","SOLUSD",1738668183079,21.85523244,209.57,209.51,0.25098]
["bitfinex","SOLUSD",1738668183312,21.85523244,209.59,209.53,0.25098]
["bitfinex","SOLUSD",1738668183537,21.85523244,209.62,209.54,22.10621244]
["bitfinex","SOLUSD",1738668183817,21.85523244,209.56,209.54,0.25098]
["bitfinex","SOLUSD",1738668184114,22.57010211,209.55,209.41,0.77878505]
["bitfinex","SOLUSD",1738668184412,21.85523244,209.46,209.42,6.0863]
["bitfinex","SOLUSD",1738668184912,21.85523244,209.47,209.43,0.31398]
["bitfinex","SOLUSD",1738668185414,21.85523244,209.48,209.43,0.31398]
["bitfinex","SOLUSD",1738668186307,21.85523244,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738668186632,21.85523244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668188694,26.62983244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668190122,21.85523244,209.5,209.43,0.063]
["bitfinex","SOLUSD",1738668190123,21.85523244,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738668190415,21.85523244,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1738668190632,21.85523244,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738668190795,21.85523244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668192329,21.85523244,209.47,209.43,0.18849]
["bitfinex","SOLUSD",1738668192542,21.85523244,209.46,209.43,0.18849]
["bitfinex","SOLUSD",1738668193020,21.85523244,209.48,209.43,0.18849]
["bitfinex","SOLUSD",1738668193338,21.85523244,209.45,209.43,0.18849]
["bitfinex","SOLUSD",1738668193529,21.85523244,209.44,209.43,0.18849]
["bitfinex","SOLUSD",1738668193707,21.85523244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668194224,26.62983244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668196306,21.85523244,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738668196505,21.85523244,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738668196725,12.64686967,209.52,209.44,0.12549]
["bitfinex","SOLUSD",1738668196906,21.85523244,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1738668197118,21.85523244,209.48,209.44,0.25098]
["bitfinex","SOLUSD",1738668197439,21.85523244,209.51,209.44,22.10621244]
["bitfinex","SOLUSD",1738668197630,21.85523244,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1738668199317,26.62753244,209.54,209.46,22.10621244]
["bitfinex","SOLUSD",1738668199643,21.85523244,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1738668201635,0.03,209.55,209.46,0.12549]
["bitfinex","SOLUSD",1738668201636,21.85523244,209.49,209.46,0.12549]
["bitfinex","SOLUSD",1738668201799,21.85523244,209.51,209.46,0.12549]
["bitfinex","SOLUSD",1738668202432,21.85523244,209.54,209.48,0.25098]
["bitfinex","SOLUSD",1738668202639,21.88523244,209.55,209.48,0.25098]
["bitfinex","SOLUSD",1738668202841,21.85523244,209.53,209.48,0.25098]
["bitfinex","SOLUSD",1738668203019,21.85523244,209.53,209.45,22.57122253]
["bitfinex","SOLUSD",1738668203020,21.85523244,209.52,209.47,0.25098]
["bitfinex","SOLUSD",1738668203403,21.85523244,209.53,209.47,0.25098]
["bitfinex","SOLUSD",1738668203835,26.62753244,209.54,209.47,0.25098]
["bitfinex","SOLUSD",1738668204236,26.62753244,209.54,209.47,13.66282853]
["bitfinex","SOLUSD",1738668204422,0.03,209.55,209.5,0.25098]
["bitfinex","SOLUSD",1738668205738,0.03,209.55,209.52,0.25098]
["bitfinex","SOLUSD",1738668205916,0.03,209.55,209.52,22.10621244]
["bitfinex","SOLUSD",1738668207510,0.03,209.55,209.54,22.10621244]
["bitfinex","SOLUSD",1738668207724,0.03,209.55,209.54,42.14424097]
["bitfinex","SOLUSD",1738668207934,0.03,209.55,209.54,43.14424097]
["bitfinex","SOLUSD",1738668208341,0.03,209.55,209.54,42.14424097]
["bitfinex","SOLUSD",1738668209216,0.03,209.55,209.54,43.14424097]
["bitfinex","SOLUSD",1738668209411,0.03,209.55,209.54,42.01875097]
["bitfinex","SOLUSD",1738668209712,0.03,209.55,209.54,6.62618]
["bitfinex","SOLUSD",1738668210337,0.03,209.55,209.54,0.25098]
["bitfinex","SOLUSD",1738668211143,0.03,209.55,209.54,35.64355097]
["bitfinex","SOLUSD",1738668212008,0.03,209.55,209.54,36.35914038]
["bitfinex","SOLUSD",1738668212216,0.03,209.55,209.54,38.48463038]
["bitfinex","SOLUSD",1738668212413,0.03,209.67,209.59,1.12549]
["bitfinex","SOLUSD",1738668212607,0.03,209.67,209.66,0.25098]
["bitfinex","SOLUSD",1738668213238,0.03,209.67,209.66,0.12549]
["bitfinex","SOLUSD",1738668213443,21.88523244,209.67,209.66,0.12549]
["bitfinex","SOLUSD",1738668213628,21.88523244,209.67,209.57,21.85523244]
["bitfinex","SOLUSD",1738668213828,21.85523244,209.65,209.57,21.85523244]
["bitfinex","SOLUSD",1738668214028,21.85523244,209.65,209.58,13.66282853]
["bitfinex","SOLUSD",1738668215045,0.03,209.67,209.6,35.51806097]
["bitfinex","SOLUSD",1738668215418,0.03,209.67,209.66,0.25098]
["bitfinex","SOLUSD",1738668215618,0.03,209.67,209.66,22.82146651]
["bitfinex","SOLUSD",1738668215835,0.03,209.67,209.66,0.25098]
["bitfinex","SOLUSD",1738668216240,0.03,209.67,209.64,22.10621244]
["bitfinex","SOLUSD",1738668216456,0.03,209.67,209.64,0.25098]
["bitfinex","SOLUSD",1738668216643,21.88523244,209.67,209.6,21.98072244]
["bitfinex","SOLUSD",1738668216848,21.85523244,209.65,209.56,0.71543199]
["bitfinex","SOLUSD",1738668217171,21.85523244,209.61,209.55,6.6383]
["bitfinex","SOLUSD",1738668217373,21.85523244,209.59,209.54,1.502]
["bitfinex","SOLUSD",1738668217736,21.85523244,209.59,209.55,0.25098]
["bitfinex","SOLUSD",1738668217933,21.85523244,209.61,209.55,0.25098]
["bitfinex","SOLUSD",1738668219143,21.85523244,209.59,209.52,21.85523244]
["bitfinex","SOLUSD",1738668219462,21.85523244,209.56,209.5,6.4709]
["bitfinex","SOLUSD",1738668219655,21.85523244,209.56,209.51,0.25098]
["bitfinex","SOLUSD",1738668220340,21.85523244,209.56,209.48,21.85523244]
["bitfinex","SOLUSD",1738668220548,21.85523244,209.56,209.49,0.25098]
["bitfinex","SOLUSD",1738668220959,21.85523244,209.56,209.5,0.063]
["bitfinex","SOLUSD",1738668221360,26.65713244,209.56,209.5,0.063]
["bitfinex","SOLUSD",1738668221942,21.88523244,209.56,209.5,0.063]
["bitfinex","SOLUSD",1738668222143,0.03,209.56,209.55,0.25098]
["bitfinex","SOLUSD",1738668222368,0.03,209.56,209.55,36.35918052]
["bitfinex","SOLUSD",1738668222554,0.03,209.56,209.55,36.48467052]
["bitfinex","SOLUSD",1738668223269,0.03,209.56,209.55,41.25677052]
["bitfinex","SOLUSD",1738668223486,0.03,209.56,209.55,36.48467052]
["bitfinex","SOLUSD",1738668223658,0.03,209.56,209.55,41.25677052]
["bitfinex","SOLUSD",1738668224055,0.03,209.56,209.55,36.48467052]
["bitfinex","SOLUSD",1738668224857,0.03,209.56,209.55,36.23369052]
["bitfinex","SOLUSD",1738668227158,0.03,209.56,209.55,36.48467052]
["bitfinex","SOLUSD",1738668227464,0.03,209.56,209.55,41.25677052]
["bitfinex","SOLUSD",1738668227771,0.03,209.67,209.59,20.50196]
["bitfinex","SOLUSD",1738668227971,0.03,209.67,209.64,0.25098]
["bitfinex","SOLUSD",1738668228273,21.85523244,209.66,209.64,0.12549]
["bitfinex","SOLUSD",1738668228589,21.85523244,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738668228793,0.03,209.67,209.61,22.10621244]
["bitfinex","SOLUSD",1738668229993,21.85523244,209.66,209.59,22.57061512]
["bitfinex","SOLUSD",1738668230162,21.85523244,209.66,209.58,1.5009]
["bitfinex","SOLUSD",1738668230478,21.85523244,209.64,209.57,28.26053244]
["bitfinex","SOLUSD",1738668230868,21.85523244,209.66,209.58,0.25098]
["bitfinex","SOLUSD",1738668231074,21.85523244,209.66,209.58,0.96647132]
["bitfinex","SOLUSD",1738668231391,0.03,209.67,209.64,0.25098]
["bitfinex","SOLUSD",1738668232292,21.85523244,209.66,209.62,0.25098]
["bitfinex","SOLUSD",1738668233085,21.85523244,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738668233396,4.7994,209.67,209.61,0.25098]
["bitfinex","SOLUSD",1738668233763,0.03,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738668235101,21.88523244,209.66,209.59,21.85523244]
["bitfinex","SOLUSD",1738668235396,21.88523244,209.66,209.6,0.25098]
["bitfinex","SOLUSD",1738668235975,21.88523244,209.66,209.6,0.96640301]
["bitfinex","SOLUSD",1738668236798,21.88523244,209.66,209.57,28.26053244]
["bitfinex","SOLUSD",1738668236988,26.65493244,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738668237301,21.88523244,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738668237697,4.7996,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738668237994,21.85523244,209.6,209.55,0.063]
["bitfinex","SOLUSD",1738668238195,21.85523244,209.62,209.55,13.72582853]
["bitfinex","SOLUSD",1738668238896,21.85523244,209.63,209.55,35.58106097]
["bitfinex","SOLUSD",1738668239396,21.85523244,209.63,209.57,0.25098]
["bitfinex","SOLUSD",1738668239692,21.85523244,209.64,209.57,13.66282853]
["bitfinex","SOLUSD",1738668239898,0.03,209.66,209.61,22.10621244]
["bitfinex","SOLUSD",1738668240077,0.03,209.66,209.64,0.12549]
["bitfinex","SOLUSD",1738668240277,0.03,209.66,209.65,13.66282853]
["bitfinex","SOLUSD",1738668240972,0.03,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1738668241385,21.88523244,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1738668241586,0.03,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1738668242270,0.03,209.66,209.65,35.51806097]
["bitfinex","SOLUSD",1738668242471,0.03,209.66,209.65,36.23332702]
["bitfinex","SOLUSD",1738668242983,0.03,209.66,209.65,36.35881702]
["bitfinex","SOLUSD",1738668243178,0.03,209.66,209.65,38.04330702]
["bitfinex","SOLUSD",1738668243377,0.03,209.66,209.65,42.81310702]
["bitfinex","SOLUSD",1738668244210,0.03,209.76,209.69,20.50196]
["bitfinex","SOLUSD",1738668244509,0.03,209.76,209.75,22.23170244]
["bitfinex","SOLUSD",1738668244685,0.03,209.76,209.75,36.35842465]
["bitfinex","SOLUSD",1738668245668,0.03,209.76,209.75,36.20842465]
["bitfinex","SOLUSD",1738668245880,0.03,209.76,209.75,14.37770221]
["bitfinex","SOLUSD",1738668246078,0.03,209.76,209.75,13.66282853]
["bitfinex","SOLUSD",1738668246299,21.88523244,209.76,209.75,0.25098]
["bitfinex","SOLUSD",1738668247582,0.03,209.76,209.75,0.25098]
["bitfinex","SOLUSD",1738668248016,0.03,209.76,209.75,22.10621244]
["bitfinex","SOLUSD",1738668248214,0.03,209.76,209.75,36.48393296]
["bitfinex","SOLUSD",1738668250680,0.03,209.76,209.75,36.23295296]
["bitfinex","SOLUSD",1738668250885,21.88523244,209.76,209.75,0.25098]
["bitfinex","SOLUSD",1738668251293,21.88523244,209.76,209.64,0.71512172]
["bitfinex","SOLUSD",1738668251586,0.03,209.76,209.71,1.6185]
["bitfinex","SOLUSD",1738668251803,0.03,209.76,209.75,33.78831853]
["bitfinex","SOLUSD",1738668252215,0.03,209.76,209.75,13.66282853]
["bitfinex","SOLUSD",1738668253013,0.03,209.76,209.75,0.25098]
["bitfinex","SOLUSD",1738668253423,0.03,209.76,209.65,24.07562656]
["bitfinex","SOLUSD",1738668253630,21.85523244,209.73,209.67,13.78831853]
["bitfinex","SOLUSD",1738668254140,21.88523244,209.76,209.69,0.25098]
["bitfinex","SOLUSD",1738668254326,21.88523244,209.76,209.71,0.12549]
["bitfinex","SOLUSD",1738668254523,4.7973,209.76,209.71,0.25098]
["bitfinex","SOLUSD",1738668254723,0.03,209.76,209.73,35.51806097]
["bitfinex","SOLUSD",1738668255035,0.03,209.76,209.75,35.51806097]
["bitfinex","SOLUSD",1738668255723,0.03,209.76,209.75,13.66282853]
["bitfinex","SOLUSD",1738668256104,0.03,209.76,209.75,35.64355097]
["bitfinex","SOLUSD",1738668256308,0.03,209.76,209.75,36.35836733]
["bitfinex","SOLUSD",1738668256924,0.03,209.76,209.75,14.37764489]
["bitfinex","SOLUSD",1738668257167,0.03,209.76,209.75,13.66282853]
["bitfinex","SOLUSD",1738668257337,21.88523244,209.76,209.75,0.12549]
["bitfinex","SOLUSD",1738668257804,0.03,209.76,209.75,0.12549]
["bitfinex","SOLUSD",1738668258421,21.88523244,209.76,209.75,0.12549]
["bitfinex","SOLUSD",1738668258619,4.7675,209.75,209.67,21.85523244]
["bitfinex","SOLUSD",1738668258836,21.85523244,209.73,209.67,0.71515835]
["bitfinex","SOLUSD",1738668259205,21.85523244,209.73,209.66,0.7152291]
["bitfinex","SOLUSD",1738668259403,21.85523244,209.72,209.67,13.66282853]
["bitfinex","SOLUSD",1738668261143,26.62353244,209.72,209.67,13.66282853]
["bitfinex","SOLUSD",1738668261646,21.85523244,209.71,209.67,0.25098]
["bitfinex","SOLUSD",1738668261951,21.88523244,209.76,209.71,0.25098]
["bitfinex","SOLUSD",1738668262133,4.7974,209.76,209.71,0.25098]
["bitfinex","SOLUSD",1738668262533,21.85523244,209.74,209.7,0.12549]
["bitfinex","SOLUSD",1738668262732,21.85523244,209.72,209.7,0.12549]
["bitfinex","SOLUSD",1738668263046,21.85523244,209.75,209.69,13.66282853]
["bitfinex","SOLUSD",1738668263353,4.7678,209.74,209.69,14.37800284]
["bitfinex","SOLUSD",1738668264152,4.7675,209.75,209.69,14.37800284]
["bitfinex","SOLUSD",1738668264340,4.7675,209.75,209.69,13.66282853]
["bitfinex","SOLUSD",1738668264721,21.85523244,209.74,209.69,13.66282853]
["bitfinex","SOLUSD",1738668264946,21.85523244,209.72,209.67,13.66282853]
["bitfinex","SOLUSD",1738668265653,46.62273244,209.75,209.68,13.66282853]
["bitfinex","SOLUSD",1738668265854,21.85523244,209.73,209.68,13.66282853]
["bitfinex","SOLUSD",1738668267051,4.7682,209.72,209.68,13.66282853]
["bitfinex","SOLUSD",1738668267547,4.7682,209.72,209.66,13.66282853]
["bitfinex","SOLUSD",1738668268344,21.85523244,209.71,209.66,0.25098]
["bitfinex","SOLUSD",1738668268545,21.85523244,209.69,209.66,0.25098]
["bitfinex","SOLUSD",1738668268753,21.85523244,209.67,209.56,28.34983244]
["bitfinex","SOLUSD",1738668269060,4.7697,209.66,209.59,35.51806097]
["bitfinex","SOLUSD",1738668269266,21.85523244,209.63,209.59,13.66282853]
["bitfinex","SOLUSD",1738668269431,21.85523244,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1738668269632,21.85523244,209.65,209.59,0.25098]
["bitfinex","SOLUSD",1738668269857,21.85523244,209.65,209.59,0.96645565]
["bitfinex","SOLUSD",1738668270829,26.62523244,209.65,209.59,0.25098]
["bitfinex","SOLUSD",1738668271233,4.7689,209.69,209.61,22.10621244]
["bitfinex","SOLUSD",1738668271460,21.85523244,209.72,209.66,0.25098]
["bitfinex","SOLUSD",1738668271636,21.85523244,209.72,209.67,13.41184853]
["bitfinex","SOLUSD",1738668271828,21.85523244,209.72,209.68,0.12549]
["bitfinex","SOLUSD",1738668272035,26.62293244,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1738668272240,4.7677,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1738668272454,4.7677,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738668272656,21.85523244,209.74,209.7,0.25098]
["bitfinex","SOLUSD",1738668272963,26.62273244,209.75,209.68,13.66282853]
["bitfinex","SOLUSD",1738668273161,26.62273244,209.75,209.68,35.51806097]
["bitfinex","SOLUSD",1738668273547,26.62273244,209.75,209.68,13.66282853]
["bitfinex","SOLUSD",1738668274266,21.85523244,209.73,209.68,13.66282853]
["bitfinex","SOLUSD",1738668274675,21.85523244,209.69,209.66,0.063]
["bitfinex","SOLUSD",1738668274870,21.85523244,209.68,209.66,0.063]
["bitfinex","SOLUSD",1738668275570,21.85523244,209.67,209.66,0.063]
["bitfinex","SOLUSD",1738668277049,26.62453244,209.67,209.66,0.063]
["bitfinex","SOLUSD",1738668278257,21.85523244,209.69,209.66,0.063]
["bitfinex","SOLUSD",1738668278443,21.85523244,209.71,209.66,0.063]
["bitfinex","SOLUSD",1738668278648,26.62293244,209.75,209.68,22.10621244]
["bitfinex","SOLUSD",1738668278852,26.62293244,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1738668279055,26.65253244,209.76,209.7,0.25098]
["bitfinex","SOLUSD",1738668279250,21.85523244,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738668280082,26.65253244,209.76,209.7,0.25098]
["bitfinex","SOLUSD",1738668280247,21.85523244,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738668280452,21.85523244,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738668280762,21.85523244,209.74,209.68,0.96615235]
["bitfinex","SOLUSD",1738668281673,21.85523244,209.73,209.66,0.77817867]
["bitfinex","SOLUSD",1738668281874,21.85523244,209.74,209.67,13.66282853]
["bitfinex","SOLUSD",1738668282080,21.85523244,209.74,209.68,0.71520804]
["bitfinex","SOLUSD",1738668282263,26.62273244,209.75,209.69,13.66282853]
["bitfinex","SOLUSD",1738668282458,0.03,209.76,209.73,22.10621244]
["bitfinex","SOLUSD",1738668282779,0.03,209.76,209.75,35.51806097]
["bitfinex","SOLUSD",1738668283278,0.03,209.76,209.75,13.66282853]
["bitfinex","SOLUSD",1738668283885,0.03,209.76,209.75,36.35852021]
["bitfinex","SOLUSD",1738668284345,0.03,209.76,209.75,36.48401021]
["bitfinex","SOLUSD",1738668284648,0.03,209.76,209.75,41.25151021]
["bitfinex","SOLUSD",1738668285749,0.03,209.76,209.75,36.48401021]
["bitfinex","SOLUSD",1738668286176,0.03,209.76,209.75,36.35852021]
["bitfinex","SOLUSD",1738668286675,0.03,209.76,209.75,36.48401021]
["bitfinex","SOLUSD",1738668286877,0.03,209.76,209.75,41.25151021]
["bitfinex","SOLUSD",1738668287254,0.03,209.77,209.76,14.91380853]
["bitfinex","SOLUSD",1738668287578,0.03,209.77,209.76,36.76904097]
["bitfinex","SOLUSD",1738668287784,0.03,209.77,209.76,46.82404097]
["bitfinex","SOLUSD",1738668288077,0.03,209.77,209.76,47.82404097]
["bitfinex","SOLUSD",1738668289379,0.03,209.81,209.8,13.91380853]
["bitfinex","SOLUSD",1738668289690,0.03,209.81,209.8,58.33883253]
["bitfinex","SOLUSD",1738668289864,0.03,209.88,209.82,34.91380853]
["bitfinex","SOLUSD",1738668290066,0.03,209.88,209.87,35.76904097]
["bitfinex","SOLUSD",1738668290264,0.03,209.88,209.87,36.48340483]
["bitfinex","SOLUSD",1738668291278,0.03,209.88,209.87,36.35791483]
["bitfinex","SOLUSD",1738668293593,0.03,209.88,209.87,36.23242483]
["bitfinex","SOLUSD",1738668293791,0.03,209.88,209.87,14.37719239]
["bitfinex","SOLUSD",1738668293974,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668294991,0.03,209.88,209.87,36.35813721]
["bitfinex","SOLUSD",1738668296180,0.03,209.88,209.87,14.37741477]
["bitfinex","SOLUSD",1738668296386,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668296586,0.03,209.88,209.87,0.25098]
["bitfinex","SOLUSD",1738668297275,0.03,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738668298075,0.03,209.88,209.87,0.25098]
["bitfinex","SOLUSD",1738668298280,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668299798,0.03,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738668300014,21.88523244,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738668300184,21.88523244,209.88,209.81,13.53733853]
["bitfinex","SOLUSD",1738668300373,21.85523244,209.86,209.82,0.12549]
["bitfinex","SOLUSD",1738668300579,0.03,209.88,209.83,0.12549]
["bitfinex","SOLUSD",1738668301112,0.03,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1738668301414,0.03,209.88,209.86,13.53733853]
["bitfinex","SOLUSD",1738668301581,0.03,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738668301779,0.03,209.88,209.87,22.10621244]
["bitfinex","SOLUSD",1738668301981,0.03,209.88,209.87,35.64355097]
["bitfinex","SOLUSD",1738668302795,0.03,209.88,209.87,13.66282853]
["bitfinex","SOLUSD",1738668303004,21.88523244,209.88,209.81,21.85523244]
["bitfinex","SOLUSD",1738668303210,21.88523244,209.88,209.8,21.85523244]
["bitfinex","SOLUSD",1738668303507,4.7648,209.87,209.81,13.66282853]
["bitfinex","SOLUSD",1738668303713,21.85523244,209.86,209.81,13.66282853]
["bitfinex","SOLUSD",1738668303882,21.85523244,209.86,209.81,0.25098]
["bitfinex","SOLUSD",1738668304885,21.85523244,209.84,209.79,13.41184853]
["bitfinex","SOLUSD",1738668305200,21.85523244,209.84,209.8,0.25098]
["bitfinex","SOLUSD",1738668305596,4.7657,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668305990,4.7657,209.83,209.77,0.25098]
["bitfinex","SOLUSD",1738668306198,26.62033244,209.86,209.79,0.25098]
["bitfinex","SOLUSD",1738668306518,26.62033244,209.86,209.79,0.96576466]
["bitfinex","SOLUSD",1738668306893,21.85523244,209.84,209.77,13.66282853]
["bitfinex","SOLUSD",1738668307093,4.7651,209.86,209.77,0.25098]
["bitfinex","SOLUSD",1738668307094,21.85523244,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738668307415,21.85523244,209.85,209.77,13.66282853]
["bitfinex","SOLUSD",1738668307592,26.65003244,209.88,209.82,13.66282853]
["bitfinex","SOLUSD",1738668308096,21.85523244,209.87,209.82,0.25098]
["bitfinex","SOLUSD",1738668308295,21.85523244,209.85,209.82,0.25098]
["bitfinex","SOLUSD",1738668308923,21.85523244,209.83,209.82,0.25098]
["bitfinex","SOLUSD",1738668309496,21.85523244,209.83,209.76,0.063]
["bitfinex","SOLUSD",1738668309811,4.7656,209.84,209.81,0.12549]
["bitfinex","SOLUSD",1738668310009,4.765,209.86,209.81,0.12549]
["bitfinex","SOLUSD",1738668310193,4.7648,209.87,209.83,0.12549]
["bitfinex","SOLUSD",1738668310394,0.03,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1738668310690,4.7946,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1738668311103,0.03,209.88,209.85,0.12549]
["bitfinex","SOLUSD",1738668313094,0.03,209.88,209.87,0.12549]
["bitfinex","SOLUSD",1738668313307,0.03,209.88,209.87,0.25098]
["bitfinex","SOLUSD",1738668315399,0.03,209.88,209.87,14.50290887]
["bitfinex","SOLUSD",1738668315589,0.03,209.88,209.87,41.24843131]
["bitfinex","SOLUSD",1738668315987,0.03,209.96,209.89,0.37647]
["bitfinex","SOLUSD",1738668316213,0.03,209.96,209.95,35.51806097]
["bitfinex","SOLUSD",1738668316385,0.03,209.96,209.95,35.64355097]
["bitfinex","SOLUSD",1738668316585,0.03,209.96,209.95,35.76904097]
["bitfinex","SOLUSD",1738668316784,0.03,209.97,209.96,15.31231853]
["bitfinex","SOLUSD",1738668317011,0.03,209.97,209.96,42.05584097]
["bitfinex","SOLUSD",1738668317692,0.03,209.97,209.96,37.29304097]
["bitfinex","SOLUSD",1738668318896,0.03,210.09,209.98,0.12549]
["bitfinex","SOLUSD",1738668319103,0.03,210.09,210.05,13.66282853]
["bitfinex","SOLUSD",1738668319520,0.03,210.09,210.06,21.85523244]
["bitfinex","SOLUSD",1738668319688,0.03,210.09,210.08,13.66282853]
["bitfinex","SOLUSD",1738668320413,0.03,210.09,210.08,0.25098]
["bitfinex","SOLUSD",1738668320617,0.03,210.09,210.08,0.12549]
["bitfinex","SOLUSD",1738668320786,21.88523244,210.09,210.01,22.56907811]
["bitfinex","SOLUSD",1738668320984,4.76,210.08,210.02,13.66282853]
["bitfinex","SOLUSD",1738668321603,21.85523244,210.07,210.02,13.66282853]
["bitfinex","SOLUSD",1738668321903,21.85523244,210.05,210.02,0.25098]
["bitfinex","SOLUSD",1738668322815,21.85523244,210.04,210.02,0.25098]
["bitfinex","SOLUSD",1738668323209,4.7612,210.03,210.02,0.25098]
["bitfinex","SOLUSD",1738668324122,4.7603,210.07,210.02,0.25098]
["bitfinex","SOLUSD",1738668324293,26.64523244,210.09,210.02,0.25098]
["bitfinex","SOLUSD",1738668325313,4.79,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1738668325521,21.85523244,210.06,210.04,0.12549]
["bitfinex","SOLUSD",1738668326105,21.85523244,210.07,210.04,0.12549]
["bitfinex","SOLUSD",1738668327002,0.03,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1738668327199,0.03,210.09,210.07,0.12549]
["bitfinex","SOLUSD",1738668328410,0.03,210.09,210.08,0.25098]
["bitfinex","SOLUSD",1738668328618,0.03,210.09,210.08,35.51806097]
["bitfinex","SOLUSD",1738668329096,0.03,210.09,210.08,35.64355097]
["bitfinex","SOLUSD",1738668329299,0.03,210.09,210.08,40.40355097]
["bitfinex","SOLUSD",1738668329518,0.03,210.09,210.08,35.64355097]
["bitfinex","SOLUSD",1738668332990,0.03,210.09,210.08,35.76904097]
["bitfinex","SOLUSD",1738668333196,0.03,210.12,210.11,20.37647]
["bitfinex","SOLUSD",1738668333424,0.03,210.12,210.11,56.4825712]
["bitfinex","SOLUSD",1738668333921,0.03,210.12,210.11,61.2419712]
["bitfinex","SOLUSD",1738668335724,0.03,210.12,210.11,62.8181712]
["bitfinex","SOLUSD",1738668336022,0.03,210.12,210.11,63.8181712]
["bitfinex","SOLUSD",1738668336398,0.03,210.22,210.16,0.37647]
["bitfinex","SOLUSD",1738668336594,0.03,210.22,210.21,35.64355097]
["bitfinex","SOLUSD",1738668336799,0.03,210.22,210.21,36.35679881]
["bitfinex","SOLUSD",1738668337422,0.03,210.22,210.21,36.48228881]
["bitfinex","SOLUSD",1738668339431,0.03,210.31,210.27,0.37647]
["bitfinex","SOLUSD",1738668339613,0.03,210.31,210.3,22.10621244]
["bitfinex","SOLUSD",1738668339817,0.03,210.31,210.3,36.23108385]
["bitfinex","SOLUSD",1738668342237,0.03,210.31,210.3,0.25098]
["bitfinex","SOLUSD",1738668342602,21.88523244,210.31,210.21,22.56840104]
["bitfinex","SOLUSD",1738668342803,21.85523244,210.29,210.21,22.56840104]
["bitfinex","SOLUSD",1738668343198,21.85523244,210.28,210.2,21.85523244]
["bitfinex","SOLUSD",1738668343432,21.85523244,210.29,210.21,22.56857557]
["bitfinex","SOLUSD",1738668343634,21.85523244,210.29,210.22,0.25098]
["bitfinex","SOLUSD",1738668343843,21.85523244,210.28,210.22,0.25098]
["bitfinex","SOLUSD",1738668344012,21.85523244,210.29,210.22,0.25098]
["bitfinex","SOLUSD",1738668344205,21.85523244,210.29,210.22,13.66282853]
["bitfinex","SOLUSD",1738668344546,21.85523244,210.29,210.22,0.25098]
["bitfinex","SOLUSD",1738668344736,21.85523244,210.27,210.22,0.25098]
["bitfinex","SOLUSD",1738668345307,4.756,210.26,210.22,0.25098]
["bitfinex","SOLUSD",1738668345708,21.85523244,210.25,210.17,21.85523244]
["bitfinex","SOLUSD",1738668346337,21.85523244,210.25,210.18,0.25098]
["bitfinex","SOLUSD",1738668346838,21.85523244,210.25,210.18,13.66282853]
["bitfinex","SOLUSD",1738668347037,16.646,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1738668347038,4.756,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1738668347219,4.7555,210.28,210.22,0.12549]
["bitfinex","SOLUSD",1738668347418,4.7551,210.3,210.24,0.25098]
["bitfinex","SOLUSD",1738668347608,21.85523244,210.29,210.24,0.25098]
["bitfinex","SOLUSD",1738668348008,21.85523244,210.29,210.21,21.85523244]
["bitfinex","SOLUSD",1738668348640,21.85523244,210.27,210.2,13.66282853]
["bitfinex","SOLUSD",1738668348941,4.756,210.26,210.2,13.66282853]
["bitfinex","SOLUSD",1738668349134,4.756,210.26,210.2,0.25098]
["bitfinex","SOLUSD",1738668349310,4.756,210.26,210.14,0.71341785]
["bitfinex","SOLUSD",1738668349311,21.85523244,210.21,210.14,0.71341785]
["bitfinex","SOLUSD",1738668349639,21.85523244,210.23,210.16,0.25098]
["bitfinex","SOLUSD",1738668350548,21.85523244,210.19,210.11,21.85523244]
["bitfinex","SOLUSD",1738668350844,43.07238655,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1738668351011,4.7569,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1738668351213,4.7569,210.22,210.16,13.66282853]
["bitfinex","SOLUSD",1738668351421,4.7556,210.28,210.22,0.25098]
["bitfinex","SOLUSD",1738668351636,4.7552,210.3,210.24,0.12549]
["bitfinex","SOLUSD",1738668352024,21.85523244,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1738668352247,21.85523244,210.27,210.24,0.12549]
["bitfinex","SOLUSD",1738668352634,21.85523244,210.29,210.24,0.12549]
["bitfinex","SOLUSD",1738668353130,4.7555,210.28,210.24,0.12549]
["bitfinex","SOLUSD",1738668353330,26.61043244,210.3,210.24,0.25098]
["bitfinex","SOLUSD",1738668353918,0.03,210.28,210.24,0.25098]
["bitfinex","SOLUSD",1738668354631,0.03,210.28,210.24,22.10621244]
["bitfinex","SOLUSD",1738668354831,0.03,210.28,210.26,0.25098]
["bitfinex","SOLUSD",1738668357024,0.03,210.28,210.23,21.85523244]
["bitfinex","SOLUSD",1738668357343,0.03,210.28,210.23,22.56851604]
["bitfinex","SOLUSD",1738668357543,0.03,210.28,210.24,13.66282853]
["bitfinex","SOLUSD",1738668357745,0.03,210.28,210.26,13.66282853]
["bitfinex","SOLUSD",1738668357920,0.03,210.28,210.27,36.23118923]
["bitfinex","SOLUSD",1738668358544,0.03,210.28,210.27,36.48216923]
["bitfinex","SOLUSD",1738668359418,0.03,210.28,210.27,36.35667923]
["bitfinex","SOLUSD",1738668360332,0.03,210.28,210.27,36.23118923]
["bitfinex","SOLUSD",1738668360835,0.03,210.28,210.27,0.25098]
["bitfinex","SOLUSD",1738668361050,0.03,210.28,210.27,0.12549]
["bitfinex","SOLUSD",1738668361252,0.03,210.28,210.21,22.56837981]
["bitfinex","SOLUSD",1738668361414,0.03,210.28,210.19,1.6223]
["bitfinex","SOLUSD",1738668361415,4.756,210.26,210.19,21.85523244]
["bitfinex","SOLUSD",1738668361618,21.85523244,210.23,210.16,0.063]
["bitfinex","SOLUSD",1738668361818,21.85523244,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738668362041,21.85523244,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668362275,21.85523244,210.23,210.16,21.91823244]
["bitfinex","SOLUSD",1738668362431,21.85523244,210.23,210.17,0.25098]
["bitfinex","SOLUSD",1738668363256,21.85523244,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738668363553,4.7578,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668365444,4.7569,210.22,210.17,0.12549]
["bitfinex","SOLUSD",1738668365644,0.03,210.23,210.19,0.12549]
["bitfinex","SOLUSD",1738668365951,21.85523244,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738668366160,21.85523244,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668366671,0.03,210.23,210.17,0.25098]
["bitfinex","SOLUSD",1738668367538,0.03,210.23,210.16,0.063]
["bitfinex","SOLUSD",1738668367539,21.85523244,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738668367755,21.85523244,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668368841,21.88523244,210.23,210.16,0.18849]
["bitfinex","SOLUSD",1738668369231,0.03,210.23,210.17,0.83907138]
["bitfinex","SOLUSD",1738668369460,0.03,210.23,210.19,0.25098]
["bitfinex","SOLUSD",1738668369773,0.03,210.23,210.19,0.96442023]
["bitfinex","SOLUSD",1738668370667,0.03,210.23,210.19,0.25098]
["bitfinex","SOLUSD",1738668371437,0.03,210.23,210.21,0.25098]
["bitfinex","SOLUSD",1738668372666,0.03,210.23,210.21,0.12549]
["bitfinex","SOLUSD",1738668372835,0.03,210.23,210.22,20.0]
["bitfinex","SOLUSD",1738668373034,0.03,210.28,210.25,13.78831853]
["bitfinex","SOLUSD",1738668373272,0.03,210.28,210.27,35.64355097]
["bitfinex","SOLUSD",1738668373583,0.03,210.28,210.27,40.52474097]
["bitfinex","SOLUSD",1738668373778,0.03,210.28,210.27,41.52474097]
["bitfinex","SOLUSD",1738668373947,0.03,210.28,210.27,63.37997341]
["bitfinex","SOLUSD",1738668374270,21.85523244,210.44,210.3,20.50196]
["bitfinex","SOLUSD",1738668374443,0.03,210.45,210.35,0.37647]
["bitfinex","SOLUSD",1738668374638,0.03,210.45,210.42,0.12549]
["bitfinex","SOLUSD",1738668374849,0.03,210.45,210.43,0.25098]
["bitfinex","SOLUSD",1738668375260,0.03,210.45,210.41,21.85523244]
["bitfinex","SOLUSD",1738668375467,0.03,210.45,210.42,21.85523244]
["bitfinex","SOLUSD",1738668375646,0.03,210.45,210.4,21.85523244]
["bitfinex","SOLUSD",1738668376156,0.03,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1738668376472,0.03,210.45,210.41,22.10621244]
["bitfinex","SOLUSD",1738668377564,0.03,210.45,210.39,21.85523244]
["bitfinex","SOLUSD",1738668378554,0.03,210.45,210.41,0.12549]
["bitfinex","SOLUSD",1738668378872,0.03,210.45,210.41,0.25098]
["bitfinex","SOLUSD",1738668379168,0.03,210.45,210.41,0.12549]
["bitfinex","SOLUSD",1738668380659,0.03,210.45,210.41,22.10621244]
["bitfinex","SOLUSD",1738668380867,0.03,210.45,210.41,0.12549]
["bitfinex","SOLUSD",1738668381073,0.03,210.45,210.4,0.25098]
["bitfinex","SOLUSD",1738668382382,21.85523244,210.42,210.35,21.85523244]
["bitfinex","SOLUSD",1738668382551,21.85523244,210.36,210.27,0.71293172]
["bitfinex","SOLUSD",1738668382745,21.85523244,210.36,210.27,22.56816416]
["bitfinex","SOLUSD",1738668382948,21.85523244,210.39,210.31,21.85523244]
["bitfinex","SOLUSD",1738668383454,21.85523244,210.41,210.34,0.25098]
["bitfinex","SOLUSD",1738668384152,4.7528,210.4,210.34,0.25098]
["bitfinex","SOLUSD",1738668384456,4.7528,210.4,210.31,41.85523244]
["bitfinex","SOLUSD",1738668384457,21.85523244,210.39,210.31,41.85523244]
["bitfinex","SOLUSD",1738668384665,21.85523244,210.39,210.31,21.85523244]
["bitfinex","SOLUSD",1738668384868,21.85523244,210.39,210.32,0.25098]
["bitfinex","SOLUSD",1738668385277,4.7526,210.42,210.36,0.25098]
["bitfinex","SOLUSD",1738668385581,0.03,210.45,210.39,21.85523244]
["bitfinex","SOLUSD",1738668385781,21.85523244,210.43,210.37,0.12549]
["bitfinex","SOLUSD",1738668385952,21.85523244,210.43,210.35,21.85523244]
["bitfinex","SOLUSD",1738668386156,4.7521,210.43,210.38,0.25098]
["bitfinex","SOLUSD",1738668386355,4.7521,210.43,210.38,22.10621244]
["bitfinex","SOLUSD",1738668386677,4.7521,210.43,210.4,0.12549]
["bitfinex","SOLUSD",1738668386880,4.7819,210.45,210.4,0.25098]
["bitfinex","SOLUSD",1738668387055,0.03,210.45,210.42,0.25098]
["bitfinex","SOLUSD",1738668387654,0.03,210.45,210.4,21.85523244]
["bitfinex","SOLUSD",1738668387879,4.7818,210.45,210.4,21.85523244]
["bitfinex","SOLUSD",1738668388090,4.7818,210.45,210.41,0.12549]
["bitfinex","SOLUSD",1738668388584,21.85523244,210.44,210.38,0.25098]
["bitfinex","SOLUSD",1738668388791,21.85523244,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1738668389082,4.7818,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1738668389083,21.85523244,210.42,210.38,0.12549]
["bitfinex","SOLUSD",1738668389260,16.6611,210.45,210.35,0.12549]
["bitfinex","SOLUSD",1738668389261,21.85523244,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1738668389856,21.85523244,210.44,210.36,21.98072244]
["bitfinex","SOLUSD",1738668390185,21.85523244,210.42,210.34,21.98072244]
["bitfinex","SOLUSD",1738668390673,21.85523244,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738668390878,21.85523244,210.36,210.31,0.063]
["bitfinex","SOLUSD",1738668391990,21.85523244,210.32,210.31,0.063]
["bitfinex","SOLUSD",1738668392155,21.98072244,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668392668,26.73532244,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668393055,26.60983244,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668393459,27.77953367,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668393775,26.60983244,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668394816,27.32470211,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668395007,26.60983244,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668395872,4.7546,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668396127,21.85523244,210.37,210.31,0.12559]
["bitfinex","SOLUSD",1738668396617,4.7538,210.36,210.31,0.12559]
["bitfinex","SOLUSD",1738668397913,21.85523244,210.39,210.32,22.10621244]
["bitfinex","SOLUSD",1738668398121,4.7534,210.38,210.32,22.10621244]
["bitfinex","SOLUSD",1738668398411,21.85523244,210.43,210.35,0.12549]
["bitfinex","SOLUSD",1738668398618,4.7523,210.42,210.37,0.25098]
["bitfinex","SOLUSD",1738668399505,4.7523,210.42,210.36,21.85523244]
["bitfinex","SOLUSD",1738668399506,4.7519,210.44,210.38,21.85523244]
["bitfinex","SOLUSD",1738668399689,4.7519,210.44,210.41,0.12549]
["bitfinex","SOLUSD",1738668400396,4.7519,210.44,210.38,21.85523244]
["bitfinex","SOLUSD",1738668400898,4.7519,210.44,210.39,0.25098]
["bitfinex","SOLUSD",1738668401283,4.7519,210.44,210.38,21.85523244]
["bitfinex","SOLUSD",1738668401910,21.85523244,210.41,210.34,21.85523244]
["bitfinex","SOLUSD",1738668402096,21.85523244,210.4,210.32,21.85523244]
["bitfinex","SOLUSD",1738668402321,21.85523244,210.39,210.32,0.25098]
["bitfinex","SOLUSD",1738668403009,21.85523244,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1738668403709,4.7533,210.38,210.32,0.12549]
["bitfinex","SOLUSD",1738668404093,21.85523244,210.35,210.31,0.0001]
["bitfinex","SOLUSD",1738668404691,21.85523244,210.33,210.31,0.0001]
["bitfinex","SOLUSD",1738668406003,4.7546,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668408106,4.7544,210.34,210.31,0.12559]
["bitfinex","SOLUSD",1738668408420,11.8829,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1738668408421,38.49113244,210.39,210.32,0.12549]
["bitfinex","SOLUSD",1738668408797,21.85523244,210.37,210.31,0.0001]
["bitfinex","SOLUSD",1738668409012,21.85523244,210.37,210.31,0.12559]
["bitfinex","SOLUSD",1738668410719,4.7537,210.36,210.31,0.12559]
["bitfinex","SOLUSD",1738668411932,21.85523244,210.35,210.31,0.0001]
["bitfinex","SOLUSD",1738668412106,21.85523244,210.33,210.31,0.0001]
["bitfinex","SOLUSD",1738668412519,4.88009,210.32,210.31,0.0001]
["bitfinex","SOLUSD",1738668412824,4.88009,210.32,210.21,1.6326]
["bitfinex","SOLUSD",1738668413120,4.88009,210.32,210.22,0.12549]
["bitfinex","SOLUSD",1738668413121,21.85523244,210.26,210.22,0.12549]
["bitfinex","SOLUSD",1738668413514,21.85523244,210.28,210.22,0.12549]
["bitfinex","SOLUSD",1738668414732,4.7557,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1738668417428,21.85523244,210.26,210.19,6.3151]
["bitfinex","SOLUSD",1738668417607,23.05997956,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1738668417931,21.85523244,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1738668418233,4.7557,210.27,210.22,0.12549]
["bitfinex","SOLUSD",1738668419429,4.7557,210.27,210.19,28.17033244]
["bitfinex","SOLUSD",1738668419607,21.85523244,210.24,210.17,21.85523244]
["bitfinex","SOLUSD",1738668420005,21.85523244,210.2,210.16,0.063]
["bitfinex","SOLUSD",1738668420314,21.85523244,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668420502,21.85523244,210.22,210.16,0.063]
["bitfinex","SOLUSD",1738668420703,21.85523244,210.2,210.16,0.063]
["bitfinex","SOLUSD",1738668421312,4.758,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668422040,26.61323244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668422366,4.7562,210.25,210.16,21.91823244]
["bitfinex","SOLUSD",1738668422500,21.85523244,210.24,210.2,0.12549]
["bitfinex","SOLUSD",1738668422703,20.0,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668422927,21.85523244,210.22,210.16,0.063]
["bitfinex","SOLUSD",1738668422928,21.85523244,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668423303,21.85523244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668423532,26.61323244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668424930,26.73872244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668425236,26.61323244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668425614,27.32810211,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668426123,26.61323244,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668427035,27.45359211,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668427931,4.7562,210.25,210.16,0.31398]
["bitfinex","SOLUSD",1738668428142,4.7562,210.25,210.19,0.12549]
["bitfinex","SOLUSD",1738668428333,4.7559,210.27,210.21,0.12549]
["bitfinex","SOLUSD",1738668428640,27.32490211,210.32,210.25,0.12549]
["bitfinex","SOLUSD",1738668428807,26.60983244,210.32,210.25,0.25098]
["bitfinex","SOLUSD",1738668429226,0.03,210.31,210.25,0.25098]
["bitfinex","SOLUSD",1738668429414,0.03,210.31,210.25,0.12549]
["bitfinex","SOLUSD",1738668430442,0.03,210.31,210.29,0.12549]
["bitfinex","SOLUSD",1738668430618,0.03,210.31,210.3,22.10621244]
["bitfinex","SOLUSD",1738668430813,0.03,210.31,210.3,36.35667058]
["bitfinex","SOLUSD",1738668431016,0.03,210.31,210.3,22.10621244]
["bitfinex","SOLUSD",1738668431632,0.03,210.31,210.3,0.12549]
["bitfinex","SOLUSD",1738668432026,0.03,210.31,210.3,21.98072244]
["bitfinex","SOLUSD",1738668432233,0.03,210.31,210.3,35.51806097]
["bitfinex","SOLUSD",1738668432428,0.03,210.31,210.3,36.35667063]
["bitfinex","SOLUSD",1738668432939,0.03,210.31,210.3,35.51806097]
["bitfinex","SOLUSD",1738668434150,0.03,210.31,210.3,36.23114648]
["bitfinex","SOLUSD",1738668435019,0.03,210.31,210.3,22.10621244]
["bitfinex","SOLUSD",1738668435247,0.03,210.31,210.3,36.23119342]
["bitfinex","SOLUSD",1738668435448,0.03,210.31,210.3,36.48217342]
["bitfinex","SOLUSD",1738668435946,0.03,210.31,210.3,58.33740586]
["bitfinex","SOLUSD",1738668437556,0.03,210.36,210.34,20.37647]
["bitfinex","SOLUSD",1738668437717,0.03,210.36,210.35,36.48185972]
["bitfinex","SOLUSD",1738668438041,0.03,210.44,210.41,0.25098]
["bitfinex","SOLUSD",1738668438350,0.03,210.44,210.43,21.98072244]
["bitfinex","SOLUSD",1738668438727,0.03,210.44,210.43,35.51806097]
["bitfinex","SOLUSD",1738668439044,0.03,210.44,210.43,22.10621244]
["bitfinex","SOLUSD",1738668439836,0.03,210.44,210.43,0.12549]
["bitfinex","SOLUSD",1738668440524,0.03,210.44,210.42,0.12549]
["bitfinex","SOLUSD",1738668440752,0.03,210.44,210.42,0.25098]
["bitfinex","SOLUSD",1738668441043,0.03,210.44,210.43,22.10621244]
["bitfinex","SOLUSD",1738668441248,0.03,210.44,210.43,40.27016097]
["bitfinex","SOLUSD",1738668441454,0.03,210.44,210.43,35.51806097]
["bitfinex","SOLUSD",1738668441662,0.03,210.44,210.43,40.27016097]
["bitfinex","SOLUSD",1738668441950,0.03,210.44,210.43,22.10621244]
["bitfinex","SOLUSD",1738668443951,0.03,210.44,210.38,21.85523244]
["bitfinex","SOLUSD",1738668444259,21.88523244,210.44,210.36,21.85523244]
["bitfinex","SOLUSD",1738668444632,0.03,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1738668445456,0.03,210.44,210.4,0.25098]
["bitfinex","SOLUSD",1738668445659,0.03,210.44,210.43,21.98072244]
["bitfinex","SOLUSD",1738668445834,0.03,210.44,210.43,22.10621244]
["bitfinex","SOLUSD",1738668446034,0.03,210.44,210.43,35.51806097]
["bitfinex","SOLUSD",1738668446238,0.03,210.44,210.43,36.35612857]
["bitfinex","SOLUSD",1738668446536,0.03,210.44,210.43,37.86372857]
["bitfinex","SOLUSD",1738668446736,0.03,210.45,210.44,35.76904097]
["bitfinex","SOLUSD",1738668447057,0.03,210.45,210.44,36.76904097]
["bitfinex","SOLUSD",1738668447241,0.03,210.53,210.44,36.76904097]
["bitfinex","SOLUSD",1738668447242,0.03,210.53,210.51,20.0]
["bitfinex","SOLUSD",1738668447443,0.03,210.53,210.52,22.81851456]
["bitfinex","SOLUSD",1738668447969,0.03,210.53,210.52,36.23036309]
["bitfinex","SOLUSD",1738668448430,0.03,210.53,210.52,36.35585309]
["bitfinex","SOLUSD",1738668448830,0.03,210.53,210.52,36.23036309]
["bitfinex","SOLUSD",1738668449029,0.03,210.53,210.52,22.81851456]
["bitfinex","SOLUSD",1738668449232,0.03,210.53,210.52,22.10621244]
["bitfinex","SOLUSD",1738668449736,0.03,210.53,210.52,35.51806097]
["bitfinex","SOLUSD",1738668450952,0.03,210.53,210.52,36.76904097]
["bitfinex","SOLUSD",1738668451256,0.03,210.58,210.56,20.25098]
["bitfinex","SOLUSD",1738668451434,0.03,210.58,210.57,36.23013446]
["bitfinex","SOLUSD",1738668451631,0.03,210.58,210.57,36.35562446]
["bitfinex","SOLUSD",1738668451836,0.03,210.58,210.57,59.3363469]
["bitfinex","SOLUSD",1738668452253,0.03,210.58,210.57,37.35562446]
["bitfinex","SOLUSD",1738668452442,0.03,210.58,210.57,36.35562446]
["bitfinex","SOLUSD",1738668452647,0.03,210.58,210.57,36.48111446]
["bitfinex","SOLUSD",1738668452947,0.03,210.58,210.57,41.23011446]
["bitfinex","SOLUSD",1738668453853,0.03,210.58,210.57,36.35562446]
["bitfinex","SOLUSD",1738668454238,0.03,210.58,210.57,22.81828593]
["bitfinex","SOLUSD",1738668454439,0.03,210.58,210.57,22.10621244]
["bitfinex","SOLUSD",1738668456067,0.03,210.58,210.57,0.25098]
["bitfinex","SOLUSD",1738668456553,0.03,210.58,210.51,21.85523244]
["bitfinex","SOLUSD",1738668456957,0.03,210.58,210.52,0.25098]
["bitfinex","SOLUSD",1738668458444,21.88523244,210.58,210.52,0.25098]
["bitfinex","SOLUSD",1738668458658,0.03,210.58,210.54,0.25098]
["bitfinex","SOLUSD",1738668462765,0.03,210.58,210.56,0.25098]
["bitfinex","SOLUSD",1738668463568,0.03,210.58,210.53,21.85523244]
["bitfinex","SOLUSD",1738668464568,0.03,210.58,210.54,0.25098]
["bitfinex","SOLUSD",1738668464974,21.88523244,210.58,210.51,21.85523244]
["bitfinex","SOLUSD",1738668465156,21.85523244,210.56,210.49,21.85523244]
["bitfinex","SOLUSD",1738668465355,21.85523244,210.56,210.5,0.25098]
["bitfinex","SOLUSD",1738668465661,21.88523244,210.58,210.5,0.25098]
["bitfinex","SOLUSD",1738668465860,21.88523244,210.58,210.53,0.063]
["bitfinex","SOLUSD",1738668466260,0.03,210.58,210.54,0.25098]
["bitfinex","SOLUSD",1738668466454,0.03,210.58,210.56,0.25098]
["bitfinex","SOLUSD",1738668466654,0.03,210.58,210.53,0.063]
["bitfinex","SOLUSD",1738668466655,0.03,210.58,210.53,21.91823244]
["bitfinex","SOLUSD",1738668466980,0.03,210.58,210.53,0.063]
["bitfinex","SOLUSD",1738668468058,21.85523244,210.56,210.53,0.063]
["bitfinex","SOLUSD",1738668469062,4.7494,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738668469273,4.7492,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738668472275,4.7492,210.57,210.54,0.12549]
["bitfinex","SOLUSD",1738668472589,0.03,210.58,210.56,0.25098]
["bitfinex","SOLUSD",1738668472783,0.03,210.58,210.57,21.98072244]
["bitfinex","SOLUSD",1738668474263,0.03,210.58,210.57,0.12549]
["bitfinex","SOLUSD",1738668476690,0.03,210.58,210.57,22.10621244]
["bitfinex","SOLUSD",1738668477264,0.03,210.58,210.57,35.51806097]
["bitfinex","SOLUSD",1738668477491,0.03,210.58,210.57,40.26706097]
["bitfinex","SOLUSD",1738668478390,0.03,210.58,210.57,22.10621244]
["bitfinex","SOLUSD",1738668478696,0.03,210.58,210.57,0.25098]
["bitfinex","SOLUSD",1738668479888,0.03,210.58,210.57,35.51806097]
["bitfinex","SOLUSD",1738668480071,4.746,210.7,210.61,0.12549]
["bitfinex","SOLUSD",1738668480273,4.746,210.7,210.65,21.85523244]
["bitfinex","SOLUSD",1738668480677,4.746,210.7,210.61,21.85523244]
["bitfinex","SOLUSD",1738668480678,21.85523244,210.69,210.61,21.85523244]
["bitfinex","SOLUSD",1738668480886,21.85523244,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1738668481400,16.6112,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1738668481401,4.746,210.7,210.64,0.12549]
["bitfinex","SOLUSD",1738668481972,21.85523244,210.69,210.61,21.85523244]
["bitfinex","SOLUSD",1738668483001,21.85523244,210.69,210.62,0.25098]
["bitfinex","SOLUSD",1738668483494,4.746,210.7,210.63,21.85523244]
["bitfinex","SOLUSD",1738668483701,4.746,210.7,210.65,21.85523244]
["bitfinex","SOLUSD",1738668483882,4.746,210.7,210.63,21.98072244]
["bitfinex","SOLUSD",1738668484275,29.50243244,210.73,210.67,0.12549]
["bitfinex","SOLUSD",1738668484484,0.71486967,210.79,210.68,21.85523244]
["bitfinex","SOLUSD",1738668484485,4.7457,210.72,210.68,21.85523244]
["bitfinex","SOLUSD",1738668484915,4.7457,210.72,210.67,21.98072244]
["bitfinex","SOLUSD",1738668485096,4.7454,210.74,210.68,21.85523244]
["bitfinex","SOLUSD",1738668485399,4.7454,210.74,210.69,22.10621244]
["bitfinex","SOLUSD",1738668485585,4.7449,210.76,210.69,21.85523244]
["bitfinex","SOLUSD",1738668485785,4.7449,210.76,210.7,21.85523244]
["bitfinex","SOLUSD",1738668486101,4.7445,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1738668486287,26.62923244,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1738668486800,26.62923244,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1738668487106,4.774,210.8,210.74,0.12549]
["bitfinex","SOLUSD",1738668487301,4.774,210.8,210.73,21.85523244]
["bitfinex","SOLUSD",1738668487605,4.774,210.8,210.71,21.85523244]
["bitfinex","SOLUSD",1738668487606,21.85523244,210.79,210.71,21.85523244]
["bitfinex","SOLUSD",1738668487905,4.7456,210.72,210.66,21.85523244]
["bitfinex","SOLUSD",1738668488076,21.85523244,210.73,210.66,21.85523244]
["bitfinex","SOLUSD",1738668488282,21.88523244,210.8,210.72,21.85523244]
["bitfinex","SOLUSD",1738668488492,4.744,210.79,210.72,21.85523244]
["bitfinex","SOLUSD",1738668489807,21.85523244,210.75,210.66,21.85523244]
["bitfinex","SOLUSD",1738668489979,21.85523244,210.73,210.66,21.85523244]
["bitfinex","SOLUSD",1738668491401,21.85523244,210.68,210.58,21.91823244]
["bitfinex","SOLUSD",1738668491609,21.85523244,210.67,210.58,21.91823244]
["bitfinex","SOLUSD",1738668491903,21.85523244,210.65,210.58,21.91823244]
["bitfinex","SOLUSD",1738668492110,21.85523244,210.67,210.59,0.12549]
["bitfinex","SOLUSD",1738668492698,21.85523244,210.67,210.58,21.91823244]
["bitfinex","SOLUSD",1738668492699,21.85523244,210.65,210.58,21.91823244]
["bitfinex","SOLUSD",1738668493097,21.85523244,210.65,210.58,0.063]
["bitfinex","SOLUSD",1738668493307,21.85523244,210.63,210.58,0.063]
["bitfinex","SOLUSD",1738668493805,4.7478,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738668497089,4.7483,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738668497434,21.85523244,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738668498011,4.7483,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738668498912,21.85523244,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738668499211,4.7492,210.56,210.53,0.063]
["bitfinex","SOLUSD",1738668501013,4.7489,210.58,210.53,21.91823244]
["bitfinex","SOLUSD",1738668501211,21.85523244,210.61,210.54,13.66282853]
["bitfinex","SOLUSD",1738668501414,4.7481,210.62,210.57,21.85523244]
["bitfinex","SOLUSD",1738668501710,4.7476,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1738668502215,0.03,210.61,210.58,0.12549]
["bitfinex","SOLUSD",1738668502800,0.03,210.61,210.55,21.85523244]
["bitfinex","SOLUSD",1738668503007,0.03,210.61,210.54,0.12549]
["bitfinex","SOLUSD",1738668503326,21.85523244,210.59,210.53,0.063]
["bitfinex","SOLUSD",1738668504409,4.7487,210.58,210.53,0.063]
["bitfinex","SOLUSD",1738668505108,21.85523244,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738668506316,4.7492,210.56,210.53,0.063]
["bitfinex","SOLUSD",1738668507912,11.8719,210.58,210.53,0.063]
["bitfinex","SOLUSD",1738668508119,0.03,210.61,210.55,21.85523244]
["bitfinex","SOLUSD",1738668508417,4.7484,210.6,210.55,21.85523244]
["bitfinex","SOLUSD",1738668508619,4.7484,210.6,210.54,0.12549]
["bitfinex","SOLUSD",1738668508922,21.85523244,210.59,210.53,0.063]
["bitfinex","SOLUSD",1738668509222,4.7484,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738668509223,21.85523244,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738668510092,4.7492,210.56,210.53,0.063]
["bitfinex","SOLUSD",1738668511715,21.85523244,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738668512725,5.46446967,210.54,210.53,0.063]
["bitfinex","SOLUSD",1738668512901,4.7496,210.54,210.53,0.063]
["bitfinex","SOLUSD",1738668516418,0.12549,210.53,210.4,14.8789074]
["bitfinex","SOLUSD",1738668516615,14.8789074,210.48,210.4,14.8789074]
["bitfinex","SOLUSD",1738668516938,14.8789074,210.46,210.38,15.0043974]
["bitfinex","SOLUSD",1738668517134,14.8789074,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1738668518147,0.71486967,210.53,210.38,15.0043974]
["bitfinex","SOLUSD",1738668518148,4.7505,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1738668518448,4.7499,210.53,210.47,14.8789074]
["bitfinex","SOLUSD",1738668518649,4.7499,210.53,210.43,0.12549]
["bitfinex","SOLUSD",1738668518650,14.8789074,210.51,210.43,14.8789074]
["bitfinex","SOLUSD",1738668518818,14.8789074,210.47,210.39,14.8789074]
["bitfinex","SOLUSD",1738668519019,14.8789074,210.45,210.37,14.8789074]
["bitfinex","SOLUSD",1738668519214,14.8789074,210.44,210.37,14.8789074]
["bitfinex","SOLUSD",1738668519413,14.8789074,210.44,210.36,14.8789074]
["bitfinex","SOLUSD",1738668520049,0.71486967,210.48,210.39,0.25098]
["bitfinex","SOLUSD",1738668520050,14.8789074,210.45,210.39,0.25098]
["bitfinex","SOLUSD",1738668520221,16.5076074,210.49,210.42,14.8789074]
["bitfinex","SOLUSD",1738668520548,14.8789074,210.5,210.42,14.8789074]
["bitfinex","SOLUSD",1738668521050,4.7508,210.49,210.42,14.8789074]
["bitfinex","SOLUSD",1738668521349,14.8789074,210.46,210.38,15.0043974]
["bitfinex","SOLUSD",1738668521550,16.6278,210.49,210.38,0.12549]
["bitfinex","SOLUSD",1738668521551,14.8789074,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1738668521850,14.8789074,210.44,210.37,14.8789074]
["bitfinex","SOLUSD",1738668522031,14.8789074,210.44,210.36,14.8789074]
["bitfinex","SOLUSD",1738668522428,14.8789074,210.44,210.37,0.12549]
["bitfinex","SOLUSD",1738668522632,14.8789074,210.44,210.38,14.8789074]
["bitfinex","SOLUSD",1738668522932,14.8789074,210.39,210.31,0.063]
["bitfinex","SOLUSD",1738668523137,4.7533,210.38,210.31,0.31398]
["bitfinex","SOLUSD",1738668523622,4.7533,210.38,210.31,0.18849]
["bitfinex","SOLUSD",1738668524051,14.8789074,210.37,210.31,0.18849]
["bitfinex","SOLUSD",1738668524727,14.8789074,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738668525448,4.7542,210.34,210.31,0.063]
["bitfinex","SOLUSD",1738668526135,14.8789074,210.39,210.31,0.18849]
["bitfinex","SOLUSD",1738668526328,19.6315074,210.41,210.34,14.8789074]
["bitfinex","SOLUSD",1738668526836,4.7526,210.41,210.35,0.25098]
["bitfinex","SOLUSD",1738668527026,1.5115,210.44,210.37,14.8789074]
["bitfinex","SOLUSD",1738668527027,4.7523,210.43,210.37,14.8789074]
["bitfinex","SOLUSD",1738668528058,14.8789074,210.42,210.35,14.8789074]
["bitfinex","SOLUSD",1738668528223,14.8789074,210.42,210.33,14.8789074]
["bitfinex","SOLUSD",1738668528422,14.8789074,210.4,210.33,14.8789074]
["bitfinex","SOLUSD",1738668529422,4.753,210.39,210.33,14.8789074]
["bitfinex","SOLUSD",1738668533352,14.8789074,210.38,210.31,15.0673974]
["bitfinex","SOLUSD",1738668533659,14.8789074,210.38,210.31,0.18849]
["bitfinex","SOLUSD",1738668533859,14.8789074,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738668534549,4.753,210.39,210.33,14.8789074]
["bitfinex","SOLUSD",1738668535547,14.8789074,210.41,210.34,14.8789074]
["bitfinex","SOLUSD",1738668535863,19.6308074,210.44,210.36,14.8789074]
["bitfinex","SOLUSD",1738668536047,4.7519,210.44,210.38,14.8789074]
["bitfinex","SOLUSD",1738668536230,19.6304074,210.46,210.38,14.8789074]
["bitfinex","SOLUSD",1738668536429,14.8789074,210.44,210.36,15.0043974]
["bitfinex","SOLUSD",1738668536830,14.8789074,210.42,210.36,0.12549]
["bitfinex","SOLUSD",1738668537031,5.46636967,210.46,210.33,6.46169]
["bitfinex","SOLUSD",1738668537032,14.8789074,210.4,210.33,6.46169]
["bitfinex","SOLUSD",1738668537247,14.8789074,210.4,210.33,6.3362]
["bitfinex","SOLUSD",1738668537871,19.6319074,210.4,210.33,6.3362]
["bitfinex","SOLUSD",1738668538277,19.6319074,210.4,210.32,14.8789074]
["bitfinex","SOLUSD",1738668538472,14.8789074,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738668538767,14.8789074,210.36,210.33,0.063]
["bitfinex","SOLUSD",1738668539353,14.8789074,210.38,210.33,0.063]
["bitfinex","SOLUSD",1738668539861,14.8789074,210.36,210.33,0.063]
["bitfinex","SOLUSD",1738668542162,19.6327074,210.36,210.33,0.063]
["bitfinex","SOLUSD",1738668543759,4.7538,210.36,210.33,0.063]
["bitfinex","SOLUSD",1738668543966,19.6323074,210.38,210.33,0.063]
["bitfinex","SOLUSD",1738668544261,4.7534,210.38,210.33,0.063]
["bitfinex","SOLUSD",1738668544760,19.6323074,210.38,210.33,0.063]
["bitfinex","SOLUSD",1738668546066,14.8789074,210.4,210.33,0.063]
["bitfinex","SOLUSD",1738668546367,14.8789074,210.48,210.38,14.8789074]
["bitfinex","SOLUSD",1738668546543,4.7514,210.47,210.39,14.8789074]
["bitfinex","SOLUSD",1738668547071,0.03,210.53,210.46,15.0043974]
["bitfinex","SOLUSD",1738668547459,0.03,210.53,210.48,0.12549]
["bitfinex","SOLUSD",1738668548067,0.03,210.53,210.47,14.8789074]
["bitfinex","SOLUSD",1738668548240,0.03,210.53,210.49,14.8789074]
["bitfinex","SOLUSD",1738668548567,0.03,210.53,210.52,13.66282853]
["bitfinex","SOLUSD",1738668548748,0.03,210.53,210.51,14.8789074]
["bitfinex","SOLUSD",1738668548953,0.03,210.53,210.49,14.8789074]
["bitfinex","SOLUSD",1738668549473,0.03,210.53,210.52,14.8789074]
["bitfinex","SOLUSD",1738668549770,0.03,210.53,210.52,28.41624593]
["bitfinex","SOLUSD",1738668550136,0.03,210.53,210.52,14.8789074]
["bitfinex","SOLUSD",1738668550568,0.03,210.53,210.52,28.54173593]
["bitfinex","SOLUSD",1738668550755,0.03,210.53,210.52,37.44926773]
["bitfinex","SOLUSD",1738668551267,0.03,210.53,210.52,42.19936773]
["bitfinex","SOLUSD",1738668551639,0.03,210.53,210.52,37.44926773]
["bitfinex","SOLUSD",1738668552265,0.03,210.53,210.52,37.32377773]
["bitfinex","SOLUSD",1738668553152,0.03,210.53,210.52,37.44926773]
["bitfinex","SOLUSD",1738668555261,0.03,210.53,210.52,23.7864392]
["bitfinex","SOLUSD",1738668555446,0.03,210.53,210.51,23.7864392]
["bitfinex","SOLUSD",1738668555849,0.03,210.53,210.52,23.7864392]
["bitfinex","SOLUSD",1738668556249,0.03,210.53,210.5,23.7864392]
["bitfinex","SOLUSD",1738668556669,0.03,210.53,210.48,23.7864392]
["bitfinex","SOLUSD",1738668556850,23.8164392,210.53,210.46,23.7864392]
["bitfinex","SOLUSD",1738668557266,0.03,210.53,210.47,23.7864392]
["bitfinex","SOLUSD",1738668558682,23.8164392,210.53,210.45,23.7864392]
["bitfinex","SOLUSD",1738668558849,23.7864392,210.49,210.42,23.7864392]
["bitfinex","SOLUSD",1738668559046,0.03,210.53,210.4,6.137]
["bitfinex","SOLUSD",1738668559047,23.7864392,210.48,210.4,29.9234392]
["bitfinex","SOLUSD",1738668559382,23.7864392,210.47,210.4,23.7864392]
["bitfinex","SOLUSD",1738668559568,0.71486967,210.52,210.36,1.71265758]
["bitfinex","SOLUSD",1738668559569,23.7864392,210.46,210.39,23.7864392]
["bitfinex","SOLUSD",1738668560067,23.7864392,210.47,210.4,23.7864392]
["bitfinex","SOLUSD",1738668560381,1.21549311,210.49,210.36,23.7864392]
["bitfinex","SOLUSD",1738668560382,23.7864392,210.44,210.36,23.7864392]
["bitfinex","SOLUSD",1738668560569,23.7864392,210.45,210.37,23.7864392]
["bitfinex","SOLUSD",1738668560776,4.7519,210.44,210.37,23.7864392]
["bitfinex","SOLUSD",1738668561359,28.5381392,210.45,210.38,23.7864392]
["bitfinex","SOLUSD",1738668561559,23.7864392,210.44,210.36,23.7864392]
["bitfinex","SOLUSD",1738668562082,23.7864392,210.43,210.35,23.7864392]
["bitfinex","SOLUSD",1738668562486,23.7864392,210.44,210.36,23.7864392]
["bitfinex","SOLUSD",1738668562856,4.7521,210.43,210.36,23.7864392]
["bitfinex","SOLUSD",1738668563451,28.5385392,210.43,210.36,43.7864392]
["bitfinex","SOLUSD",1738668563788,23.7864392,210.46,210.38,23.8494392]
["bitfinex","SOLUSD",1738668563975,23.7864392,210.44,210.38,0.063]
["bitfinex","SOLUSD",1738668564173,23.7864392,210.42,210.38,0.063]
["bitfinex","SOLUSD",1738668565085,28.5390392,210.42,210.38,0.063]
["bitfinex","SOLUSD",1738668565480,23.7864392,210.41,210.38,0.063]
["bitfinex","SOLUSD",1738668565664,28.5390392,210.42,210.38,0.063]
["bitfinex","SOLUSD",1738668566177,23.7864392,210.4,210.38,0.063]
["bitfinex","SOLUSD",1738668566383,23.7864392,210.39,210.38,0.063]
["bitfinex","SOLUSD",1738668566954,28.5394392,210.39,210.38,0.063]
["bitfinex","SOLUSD",1738668567501,35.2238192,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668568795,34.9728392,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668569104,4.753,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668569390,28.5394392,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668569977,4.753,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668571064,28.5380392,210.46,210.38,23.7865392]
["bitfinex","SOLUSD",1738668571370,1.17992758,210.49,210.42,23.7864392]
["bitfinex","SOLUSD",1738668571371,4.7512,210.48,210.42,23.7864392]
["bitfinex","SOLUSD",1738668571564,0.03,210.53,210.43,13.66282853]
["bitfinex","SOLUSD",1738668571767,4.7801,210.53,210.48,23.7864392]
["bitfinex","SOLUSD",1738668572089,23.7864392,210.49,210.42,23.7864392]
["bitfinex","SOLUSD",1738668572271,23.7864392,210.48,210.41,23.7864392]
["bitfinex","SOLUSD",1738668572476,23.7864392,210.48,210.4,23.7864392]
["bitfinex","SOLUSD",1738668572677,23.7864392,210.48,210.4,14.88835372]
["bitfinex","SOLUSD",1738668572678,14.88835372,210.48,210.4,14.88835372]
["bitfinex","SOLUSD",1738668572880,0.84035967,210.52,210.39,14.88835372]
["bitfinex","SOLUSD",1738668572881,14.88835372,210.47,210.39,14.88835372]
["bitfinex","SOLUSD",1738668573098,4.7517,210.45,210.38,34.88845372]
["bitfinex","SOLUSD",1738668573401,19.64005372,210.45,210.38,20.0001]
["bitfinex","SOLUSD",1738668574873,14.88835372,210.43,210.38,20.0001]
["bitfinex","SOLUSD",1738668575077,14.88835372,210.41,210.38,0.0001]
["bitfinex","SOLUSD",1738668575585,14.88835372,210.4,210.38,0.0001]
["bitfinex","SOLUSD",1738668575788,14.88835372,210.39,210.38,0.0001]
["bitfinex","SOLUSD",1738668576693,0.12549,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738668576894,4.7548,210.31,210.24,1.18253822]
["bitfinex","SOLUSD",1738668577083,14.88835372,210.3,210.24,1.18253822]
["bitfinex","SOLUSD",1738668577495,14.88835372,210.3,210.25,20.0]
["bitfinex","SOLUSD",1738668578201,19.64315372,210.31,210.24,34.88835372]
["bitfinex","SOLUSD",1738668578374,14.88835372,210.3,210.24,20.0]
["bitfinex","SOLUSD",1738668578574,23.86034188,210.3,210.24,20.0]
["bitfinex","SOLUSD",1738668579098,23.86034188,210.29,210.22,23.86034188]
["bitfinex","SOLUSD",1738668579397,28.61554188,210.3,210.23,23.86034188]
["bitfinex","SOLUSD",1738668579700,23.86034188,210.29,210.23,0.12549]
["bitfinex","SOLUSD",1738668580012,4.7548,210.32,210.26,23.86034188]
["bitfinex","SOLUSD",1738668580198,28.61514188,210.32,210.24,24.11132188]
["bitfinex","SOLUSD",1738668580492,23.86034188,210.3,210.23,23.86034188]
["bitfinex","SOLUSD",1738668580866,23.86034188,210.31,210.24,23.86034188]
["bitfinex","SOLUSD",1738668581067,28.61544188,210.31,210.24,23.86034188]
["bitfinex","SOLUSD",1738668581582,4.7551,210.31,210.25,23.86034188]
["bitfinex","SOLUSD",1738668581785,28.61484188,210.33,210.25,24.11132188]
["bitfinex","SOLUSD",1738668581981,23.86034188,210.31,210.24,23.86034188]
["bitfinex","SOLUSD",1738668582182,23.86034188,210.3,210.23,23.86034188]
["bitfinex","SOLUSD",1738668582388,23.86034188,210.29,210.23,20.0]
["bitfinex","SOLUSD",1738668582603,23.86034188,210.3,210.23,20.0]
["bitfinex","SOLUSD",1738668583804,23.86034188,210.28,210.21,23.86034188]
["bitfinex","SOLUSD",1738668583973,23.86034188,210.25,210.17,23.86034188]
["bitfinex","SOLUSD",1738668584174,23.86034188,210.24,210.17,23.86034188]
["bitfinex","SOLUSD",1738668584492,23.86034188,210.25,210.17,23.86034188]
["bitfinex","SOLUSD",1738668585091,4.7564,210.24,210.17,23.86034188]
["bitfinex","SOLUSD",1738668586271,28.61674188,210.24,210.17,0.12549]
["bitfinex","SOLUSD",1738668586475,28.61674188,210.24,210.17,23.98583188]
["bitfinex","SOLUSD",1738668587198,28.61674188,210.24,210.17,28.74383188]
["bitfinex","SOLUSD",1738668587402,23.86034188,210.25,210.19,0.12549]
["bitfinex","SOLUSD",1738668587700,0.12549,210.29,210.22,23.86034188]
["bitfinex","SOLUSD",1738668587701,23.86034188,210.29,210.22,23.86034188]
["bitfinex","SOLUSD",1738668587870,23.86034188,210.28,210.24,0.5]
["bitfinex","SOLUSD",1738668588498,23.86034188,210.27,210.24,0.563]
["bitfinex","SOLUSD",1738668588692,23.86034188,210.25,210.24,0.563]
["bitfinex","SOLUSD",1738668590777,28.61654188,210.25,210.24,0.563]
["bitfinex","SOLUSD",1738668591603,28.74203188,210.25,210.24,0.563]
["bitfinex","SOLUSD",1738668591975,0.12549,210.24,210.16,0.063]
["bitfinex","SOLUSD",1738668592281,23.86034188,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668592877,28.61824188,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668593077,4.7579,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738668593499,4.7573,210.2,210.16,0.063]
["bitfinex","SOLUSD",1738668593882,23.86034188,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668594588,28.61794188,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668595011,23.86034188,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668595298,28.61794188,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668595502,4.7576,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738668596196,4.7562,210.26,210.17,23.86034188]
["bitfinex","SOLUSD",1738668596500,4.7562,210.26,210.2,23.86034188]
["bitfinex","SOLUSD",1738668596886,28.61654188,210.26,210.19,23.86034188]
["bitfinex","SOLUSD",1738668597204,23.86034188,210.25,210.17,23.86034188]
["bitfinex","SOLUSD",1738668597376,23.86034188,210.24,210.17,23.86034188]
["bitfinex","SOLUSD",1738668597700,4.7562,210.26,210.16,0.063]
["bitfinex","SOLUSD",1738668597701,23.86034188,210.22,210.16,0.063]
["bitfinex","SOLUSD",1738668598293,23.86034188,210.23,210.16,23.92334188]
["bitfinex","SOLUSD",1738668598603,4.7569,210.22,210.16,23.92334188]
["bitfinex","SOLUSD",1738668599292,0.71486967,210.26,210.16,23.92334188]
["bitfinex","SOLUSD",1738668599293,23.86034188,210.25,210.17,37.52317041]
["bitfinex","SOLUSD",1738668599495,23.86034188,210.26,210.19,23.86034188]
["bitfinex","SOLUSD",1738668599887,23.86034188,210.25,210.17,37.39768041]
["bitfinex","SOLUSD",1738668600403,23.86034188,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738668600713,14.93273069,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738668601001,14.93273069,210.17,210.11,0.063]
["bitfinex","SOLUSD",1738668601002,0.25098,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738668601199,0.12549,210.14,210.11,0.063]
["bitfinex","SOLUSD",1738668601401,14.93273069,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738668601709,15.05822069,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738668601875,34.93273069,210.14,210.11,0.063]
["bitfinex","SOLUSD",1738668602075,0.12549,210.11,210.08,0.063]
["bitfinex","SOLUSD",1738668602277,14.93273069,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738668602696,28.67206027,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738668603113,24.62712994,210.1,210.08,0.063]
["bitfinex","SOLUSD",1738668603308,4.7596,210.11,210.08,0.063]
["bitfinex","SOLUSD",1738668603480,23.91226027,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738668603678,24.16324027,210.09,210.08,0.063]
["bitfinex","SOLUSD",1738668603897,37.8260688,210.09,210.08,0.0001]
["bitfinex","SOLUSD",1738668604803,0.12549,210.03,210.02,0.063]
["bitfinex","SOLUSD",1738668605020,20.25098,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738668605176,44.87810994,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738668605377,84.45319874,210.01,210.0,0.0001]
["bitfinex","SOLUSD",1738668605889,0.25098,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738668606205,23.91226027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668606592,23.91226027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668606793,23.91226027,209.97,209.94,0.063]
["bitfinex","SOLUSD",1738668607005,23.91226027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668607194,23.91226027,210.02,209.95,23.91226027]
["bitfinex","SOLUSD",1738668607388,23.91226027,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738668607589,7.47516967,210.07,209.94,0.063]
["bitfinex","SOLUSD",1738668607590,0.12549,210.02,209.94,0.063]
["bitfinex","SOLUSD",1738668607916,23.91226027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668608413,24.03775027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668608620,23.91226027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668610707,23.91226027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668611924,28.67506027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668612303,23.91226027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668612502,23.91226027,210.06,209.96,0.25098]
["bitfinex","SOLUSD",1738668612707,28.67256027,210.07,210.0,23.91226027]
["bitfinex","SOLUSD",1738668612908,0.12549,210.06,209.97,23.91226027]
["bitfinex","SOLUSD",1738668613424,24.03775027,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738668613724,23.91226027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668615129,24.03775027,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738668615825,23.91226027,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738668616032,23.91226027,209.97,209.94,0.063]
["bitfinex","SOLUSD",1738668616332,4.7616,210.02,209.96,23.91226027]
["bitfinex","SOLUSD",1738668616630,4.7605,210.06,210.0,23.91226027]
["bitfinex","SOLUSD",1738668617324,28.67276027,210.06,209.99,23.91226027]
["bitfinex","SOLUSD",1738668617555,23.91226027,210.05,209.98,23.91226027]
["bitfinex","SOLUSD",1738668617730,28.67306027,210.05,209.98,23.91226027]
["bitfinex","SOLUSD",1738668618028,28.67306027,210.05,209.99,13.41184853]
["bitfinex","SOLUSD",1738668618199,23.91226027,210.07,210.0,23.91226027]
["bitfinex","SOLUSD",1738668618399,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668618611,28.73516027,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668619025,4.8229,210.09,210.03,13.41184853]
["bitfinex","SOLUSD",1738668619209,28.73516027,210.09,210.03,13.41184853]
["bitfinex","SOLUSD",1738668619933,23.91226027,210.08,210.0,23.91226027]
["bitfinex","SOLUSD",1738668620296,23.91226027,210.08,210.01,13.41184853]
["bitfinex","SOLUSD",1738668620927,23.91226027,210.07,210.01,13.41184853]
["bitfinex","SOLUSD",1738668621106,23.91226027,210.06,209.99,23.91226027]
["bitfinex","SOLUSD",1738668621510,23.91226027,210.06,210.0,13.41184853]
["bitfinex","SOLUSD",1738668622129,23.91226027,210.07,210.0,13.41184853]
["bitfinex","SOLUSD",1738668622429,5.53776967,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668622430,0.063,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668623011,23.97526027,210.09,210.01,24.75188785]
["bitfinex","SOLUSD",1738668623211,23.91226027,210.06,209.98,23.91226027]
["bitfinex","SOLUSD",1738668623407,23.91226027,210.03,209.96,23.91226027]
["bitfinex","SOLUSD",1738668624012,23.91226027,210.02,209.94,23.97526027]
["bitfinex","SOLUSD",1738668624233,23.91226027,210.02,209.96,13.41184853]
["bitfinex","SOLUSD",1738668624532,23.91226027,210.04,209.96,37.3241088]
["bitfinex","SOLUSD",1738668625404,0.71486967,210.08,210.01,0.12549]
["bitfinex","SOLUSD",1738668625627,0.063,210.09,210.03,23.91226027]
["bitfinex","SOLUSD",1738668625906,23.91226027,210.06,209.98,23.91226027]
["bitfinex","SOLUSD",1738668626111,23.91226027,210.05,209.97,28.67466027]
["bitfinex","SOLUSD",1738668626332,23.91226027,210.08,210.0,37.4495988]
["bitfinex","SOLUSD",1738668626533,28.73516027,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668626730,23.91226027,210.07,210.01,13.41184853]
["bitfinex","SOLUSD",1738668627031,0.063,210.09,210.02,37.3241088]
["bitfinex","SOLUSD",1738668627234,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668627439,0.063,210.09,210.04,28.67306027]
["bitfinex","SOLUSD",1738668627807,0.063,210.09,210.03,28.67346027]
["bitfinex","SOLUSD",1738668628431,0.063,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738668628642,0.063,210.09,210.04,37.3241088]
["bitfinex","SOLUSD",1738668628869,0.063,210.09,210.06,23.91226027]
["bitfinex","SOLUSD",1738668629436,0.063,210.09,210.08,42.3350888]
["bitfinex","SOLUSD",1738668629968,0.063,210.09,210.03,36.61876027]
["bitfinex","SOLUSD",1738668630431,23.91226027,210.07,210.0,27.35226027]
["bitfinex","SOLUSD",1738668630634,23.91226027,210.04,209.98,28.67446027]
["bitfinex","SOLUSD",1738668631065,23.91226027,210.04,209.99,13.53733853]
["bitfinex","SOLUSD",1738668631244,23.91226027,210.05,209.99,13.41184853]
["bitfinex","SOLUSD",1738668631564,23.91226027,210.05,209.97,35.03946027]
["bitfinex","SOLUSD",1738668631565,28.67316027,210.05,209.98,13.53733853]
["bitfinex","SOLUSD",1738668632252,23.91226027,210.07,209.99,0.12549]
["bitfinex","SOLUSD",1738668632464,5.53786967,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668632465,0.063,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668632664,0.063,210.09,210.03,37.3241088]
["bitfinex","SOLUSD",1738668632837,23.91226027,210.08,210.02,23.91226027]
["bitfinex","SOLUSD",1738668633035,28.73516027,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668633347,28.73516027,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668633348,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668633865,0.063,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738668634262,0.063,210.09,210.03,13.53733853]
["bitfinex","SOLUSD",1738668634461,23.91226027,210.07,209.98,28.79995027]
["bitfinex","SOLUSD",1738668634641,23.91226027,210.07,209.99,13.53733853]
["bitfinex","SOLUSD",1738668634837,23.91226027,210.07,210.0,23.91226027]
["bitfinex","SOLUSD",1738668635058,23.97526027,210.09,210.03,13.41184853]
["bitfinex","SOLUSD",1738668635353,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668635558,0.063,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738668635755,0.063,210.09,210.04,37.3241088]
["bitfinex","SOLUSD",1738668636138,0.063,210.09,210.05,0.12549]
["bitfinex","SOLUSD",1738668636353,0.063,210.09,210.07,23.91226027]
["bitfinex","SOLUSD",1738668636966,0.063,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738668637538,0.063,210.09,210.03,24.03775027]
["bitfinex","SOLUSD",1738668637734,0.063,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668637735,23.97526027,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668637965,23.91226027,210.07,209.99,28.67436027]
["bitfinex","SOLUSD",1738668638654,23.91226027,210.07,209.99,23.91226027]
["bitfinex","SOLUSD",1738668638965,23.91226027,210.07,210.0,13.41184853]
["bitfinex","SOLUSD",1738668639169,23.91226027,210.07,209.99,28.67426027]
["bitfinex","SOLUSD",1738668639340,23.91226027,210.07,209.99,23.91226027]
["bitfinex","SOLUSD",1738668640057,4.7605,210.06,209.99,28.67436027]
["bitfinex","SOLUSD",1738668640379,0.063,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668640560,28.73516027,210.09,210.03,23.91226027]
["bitfinex","SOLUSD",1738668640748,23.91226027,210.07,209.99,23.91226027]
["bitfinex","SOLUSD",1738668640939,28.73516027,210.09,210.01,23.91226027]
["bitfinex","SOLUSD",1738668641136,0.063,210.09,210.05,23.91226027]
["bitfinex","SOLUSD",1738668641435,0.063,210.09,210.07,23.91226027]
["bitfinex","SOLUSD",1738668642450,0.063,210.09,210.06,23.91226027]
["bitfinex","SOLUSD",1738668643470,0.063,210.09,210.04,37.3241088]
["bitfinex","SOLUSD",1738668643646,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668643848,0.063,210.09,210.02,23.91226027]
["bitfinex","SOLUSD",1738668644373,0.063,210.09,210.04,23.91226027]
["bitfinex","SOLUSD",1738668644679,0.063,210.09,210.08,37.3241088]
["bitfinex","SOLUSD",1738668644971,0.063,210.09,210.08,37.5750888]
["bitfinex","SOLUSD",1738668645139,0.063,210.09,210.08,37.7005788]
["bitfinex","SOLUSD",1738668645656,0.063,210.09,210.08,42.4605788]
["bitfinex","SOLUSD",1738668645984,0.063,210.09,210.08,37.3241088]
["bitfinex","SOLUSD",1738668646145,0.063,210.09,210.08,42.3350888]
["bitfinex","SOLUSD",1738668646348,0.063,210.09,210.08,42.4605788]
["bitfinex","SOLUSD",1738668646881,0.063,210.09,210.08,43.17431448]
["bitfinex","SOLUSD",1738668647171,0.063,210.09,210.08,43.29980448]
["bitfinex","SOLUSD",1738668647381,0.0001,210.09,210.08,43.29980448]
["bitfinex","SOLUSD",1738668647596,0.0001,210.09,210.08,67.21206475]
["bitfinex","SOLUSD",1738668648058,56.52,210.22,210.17,0.25098]
["bitfinex","SOLUSD",1738668648245,6.191,210.27,210.21,23.91226027]
["bitfinex","SOLUSD",1738668648453,28.73076027,210.28,210.21,23.91226027]
["bitfinex","SOLUSD",1738668648664,28.73076027,210.28,210.2,23.91226027]
["bitfinex","SOLUSD",1738668649046,4.8185,210.28,210.21,23.91226027]
["bitfinex","SOLUSD",1738668649244,0.063,210.28,210.22,13.41184853]
["bitfinex","SOLUSD",1738668649659,4.8185,210.28,210.22,13.41184853]
["bitfinex","SOLUSD",1738668649866,0.063,210.28,210.22,13.41184853]
["bitfinex","SOLUSD",1738668650149,0.063,210.28,210.26,23.91226027]
["bitfinex","SOLUSD",1738668650343,0.063,210.28,210.27,37.3241088]
["bitfinex","SOLUSD",1738668650669,0.063,210.28,210.27,37.4495988]
["bitfinex","SOLUSD",1738668650845,0.063,210.28,210.27,23.91226027]
["bitfinex","SOLUSD",1738668651375,0.063,210.28,210.27,37.3241088]
["bitfinex","SOLUSD",1738668651555,0.063,210.28,210.27,37.4495988]
["bitfinex","SOLUSD",1738668652648,0.063,210.28,210.25,23.91226027]
["bitfinex","SOLUSD",1738668652975,0.063,210.28,210.26,13.41184853]
["bitfinex","SOLUSD",1738668653181,0.063,210.28,210.27,0.12549]
["bitfinex","SOLUSD",1738668653354,0.063,210.28,210.27,37.5750888]
["bitfinex","SOLUSD",1738668654083,0.063,210.28,210.27,42.3307888]
["bitfinex","SOLUSD",1738668654962,0.063,210.28,210.27,42.4562788]
["bitfinex","SOLUSD",1738668655276,0.063,210.28,210.27,42.5817688]
["bitfinex","SOLUSD",1738668655444,0.063,210.28,210.27,43.29481258]
["bitfinex","SOLUSD",1738668656268,0.03,210.31,210.3,22.50196]
["bitfinex","SOLUSD",1738668656455,28.66346027,210.47,210.35,20.0]
["bitfinex","SOLUSD",1738668656781,28.66346027,210.47,210.39,23.91226027]
["bitfinex","SOLUSD",1738668656966,23.91226027,210.45,210.37,23.91226027]
["bitfinex","SOLUSD",1738668657779,23.91226027,210.43,210.36,13.66282853]
["bitfinex","SOLUSD",1738668658075,23.91226027,210.42,210.36,13.66282853]
["bitfinex","SOLUSD",1738668658272,23.91226027,210.41,210.33,23.91226027]
["bitfinex","SOLUSD",1738668658473,28.66416027,210.44,210.36,23.91226027]
["bitfinex","SOLUSD",1738668658662,23.91226027,210.42,210.36,13.66282853]
["bitfinex","SOLUSD",1738668658859,28.66416027,210.44,210.36,23.91226027]
["bitfinex","SOLUSD",1738668659060,4.7514,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738668659381,23.91226027,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738668659568,23.91226027,210.46,210.4,13.41184853]
["bitfinex","SOLUSD",1738668659952,28.66366027,210.46,210.4,13.41184853]
["bitfinex","SOLUSD",1738668660280,7.8902,210.48,210.43,13.66282853]
["bitfinex","SOLUSD",1738668660281,0.03,210.48,210.43,13.66282853]
["bitfinex","SOLUSD",1738668660579,0.03,210.48,210.44,23.91226027]
["bitfinex","SOLUSD",1738668660778,23.94226027,210.48,210.41,23.91226027]
["bitfinex","SOLUSD",1738668660959,23.91226027,210.44,210.37,23.91226027]
["bitfinex","SOLUSD",1738668661277,16.6586,210.48,210.36,13.66282853]
["bitfinex","SOLUSD",1738668661278,23.91226027,210.42,210.36,13.66282853]
["bitfinex","SOLUSD",1738668661479,23.91226027,210.44,210.37,13.41184853]
["bitfinex","SOLUSD",1738668662280,28.66406027,210.45,210.38,13.41184853]
["bitfinex","SOLUSD",1738668662610,4.7512,210.47,210.41,23.91226027]
["bitfinex","SOLUSD",1738668662886,23.91226027,210.42,210.35,23.91226027]
["bitfinex","SOLUSD",1738668663071,23.91226027,210.41,210.33,23.91226027]
["bitfinex","SOLUSD",1738668663383,23.91226027,210.41,210.35,13.41184853]
["bitfinex","SOLUSD",1738668663558,0.71486967,210.46,210.31,6.1903]
["bitfinex","SOLUSD",1738668663559,23.91226027,210.39,210.32,23.91226027]
["bitfinex","SOLUSD",1738668663759,23.91226027,210.39,210.33,13.66282853]
["bitfinex","SOLUSD",1738668664064,4.753,210.39,210.33,13.41184853]
["bitfinex","SOLUSD",1738668664265,23.91226027,210.35,210.28,23.91226027]
["bitfinex","SOLUSD",1738668664485,23.91226027,210.34,210.27,28.66796027]
["bitfinex","SOLUSD",1738668664655,23.91226027,210.34,210.26,23.91226027]
["bitfinex","SOLUSD",1738668664859,23.91226027,210.31,210.23,28.66876027]
["bitfinex","SOLUSD",1738668665176,17.35046967,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1738668665368,23.91226027,210.33,210.28,0.12549]
["bitfinex","SOLUSD",1738668666177,28.66616027,210.36,210.29,13.41184853]
["bitfinex","SOLUSD",1738668666391,23.91226027,210.32,210.25,43.91226027]
["bitfinex","SOLUSD",1738668666586,23.91226027,210.32,210.26,20.0]
["bitfinex","SOLUSD",1738668666796,23.91226027,210.33,210.28,20.0]
["bitfinex","SOLUSD",1738668666997,23.91226027,210.35,210.29,13.53733853]
["bitfinex","SOLUSD",1738668667602,23.91226027,210.36,210.29,13.53733853]
["bitfinex","SOLUSD",1738668667796,23.91226027,210.39,210.33,13.53733853]
["bitfinex","SOLUSD",1738668668101,28.66476027,210.42,210.35,37.3241088]
["bitfinex","SOLUSD",1738668668305,23.91226027,210.41,210.34,13.41184853]
["bitfinex","SOLUSD",1738668668501,23.91226027,210.4,210.34,13.41184853]
["bitfinex","SOLUSD",1738668668881,23.91226027,210.36,210.29,23.91226027]
["bitfinex","SOLUSD",1738668669105,23.91226027,210.34,210.27,23.91226027]
["bitfinex","SOLUSD",1738668669274,23.91226027,210.34,210.29,0.12549]
["bitfinex","SOLUSD",1738668669479,23.91226027,210.36,210.29,0.12549]
["bitfinex","SOLUSD",1738668669678,23.91226027,210.35,210.28,13.53733853]
["bitfinex","SOLUSD",1738668669895,4.7544,210.33,210.27,20.0]
["bitfinex","SOLUSD",1738668670299,23.91226027,210.32,210.24,23.91226027]
["bitfinex","SOLUSD",1738668670477,23.91226027,210.32,210.25,0.03]
["bitfinex","SOLUSD",1738668670678,23.91226027,210.32,210.25,13.69282853]
["bitfinex","SOLUSD",1738668671907,4.7548,210.31,210.25,13.69282853]
["bitfinex","SOLUSD",1738668672082,4.7545,210.33,210.27,13.66282853]
["bitfinex","SOLUSD",1738668672282,23.91226027,210.37,210.3,13.41184853]
["bitfinex","SOLUSD",1738668672518,4.753,210.4,210.33,23.91226027]
["bitfinex","SOLUSD",1738668672988,28.66526027,210.4,210.33,23.91226027]
["bitfinex","SOLUSD",1738668673308,28.66476027,210.42,210.34,13.66282853]
["bitfinex","SOLUSD",1738668673606,28.66476027,210.42,210.35,23.91226027]
["bitfinex","SOLUSD",1738668673785,23.91226027,210.41,210.34,0.25098]
["bitfinex","SOLUSD",1738668673988,4.7528,210.4,210.34,0.25098]
["bitfinex","SOLUSD",1738668674312,23.91226027,210.41,210.35,23.91226027]
["bitfinex","SOLUSD",1738668674799,28.66496027,210.41,210.35,23.91226027]
["bitfinex","SOLUSD",1738668674976,23.91226027,210.39,210.33,20.0]
["bitfinex","SOLUSD",1738668675174,23.91226027,210.37,210.29,23.91226027]
["bitfinex","SOLUSD",1738668675406,23.91226027,210.35,210.27,23.91226027]
["bitfinex","SOLUSD",1738668675585,23.91226027,210.33,210.25,23.94226027]
["bitfinex","SOLUSD",1738668675989,28.66686027,210.33,210.25,23.94226027]
["bitfinex","SOLUSD",1738668676290,23.91226027,210.31,210.26,13.41184853]
["bitfinex","SOLUSD",1738668676691,23.91226027,210.31,210.25,0.03]
["bitfinex","SOLUSD",1738668677408,23.91226027,210.29,210.25,0.03]
["bitfinex","SOLUSD",1738668677979,4.7555,210.28,210.25,0.03]
["bitfinex","SOLUSD",1738668678176,28.66776027,210.28,210.25,0.03]
["bitfinex","SOLUSD",1738668678412,23.91226027,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738668680111,28.66826027,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738668680510,23.91226027,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738668680710,23.91226027,210.31,210.25,0.03]
["bitfinex","SOLUSD",1738668681010,28.66696027,210.32,210.25,0.03]
["bitfinex","SOLUSD",1738668681508,23.91226027,210.32,210.25,0.28098]
["bitfinex","SOLUSD",1738668681686,23.91226027,210.34,210.27,37.5750888]
["bitfinex","SOLUSD",1738668682091,28.66636027,210.35,210.28,23.91226027]
["bitfinex","SOLUSD",1738668682412,23.91226027,210.35,210.29,13.41184853]
["bitfinex","SOLUSD",1738668682906,23.91226027,210.34,210.29,13.41184853]
["bitfinex","SOLUSD",1738668683109,23.91226027,210.34,210.25,0.03]
["bitfinex","SOLUSD",1738668683110,23.91226027,210.32,210.25,23.94226027]
["bitfinex","SOLUSD",1738668683295,23.91226027,210.32,210.25,0.03]
["bitfinex","SOLUSD",1738668683494,23.91226027,210.32,210.25,13.69282853]
["bitfinex","SOLUSD",1738668684000,23.91226027,210.33,210.26,13.41184853]
["bitfinex","SOLUSD",1738668684308,23.91226027,210.36,210.28,37.3241088]
["bitfinex","SOLUSD",1738668684509,23.91226027,210.35,210.28,37.3241088]
["bitfinex","SOLUSD",1738668684698,23.91226027,210.34,210.28,13.66282853]
["bitfinex","SOLUSD",1738668684902,23.91226027,210.32,210.25,23.94226027]
["bitfinex","SOLUSD",1738668685598,23.91226027,210.29,210.25,0.03]
["bitfinex","SOLUSD",1738668685798,17.47845967,210.36,210.25,0.03]
["bitfinex","SOLUSD",1738668685995,23.91226027,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738668686610,28.66826027,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738668689123,23.91226027,210.31,210.25,0.03]
["bitfinex","SOLUSD",1738668689517,23.91226027,210.29,210.25,0.03]
["bitfinex","SOLUSD",1738668689705,23.91226027,210.28,210.25,0.03]
["bitfinex","SOLUSD",1738668689905,23.91226027,210.29,210.25,0.03]
["bitfinex","SOLUSD",1738668690708,28.66726027,210.31,210.25,0.03]
["bitfinex","SOLUSD",1738668690909,23.91226027,210.3,210.25,0.03]
["bitfinex","SOLUSD",1738668691113,23.91226027,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738668692019,23.91226027,210.28,210.25,0.03]
["bitfinex","SOLUSD",1738668692213,4.755,210.31,210.25,0.03]
["bitfinex","SOLUSD",1738668692413,4.7546,210.32,210.26,37.3241088]
["bitfinex","SOLUSD",1738668692819,4.7546,210.32,210.26,13.41184853]
["bitfinex","SOLUSD",1738668693118,23.91226027,210.36,210.28,37.3241088]
["bitfinex","SOLUSD",1738668693512,23.91226027,210.35,210.28,37.3241088]
["bitfinex","SOLUSD",1738668693712,4.7533,210.38,210.26,28.66816027]
["bitfinex","SOLUSD",1738668693713,23.91226027,210.34,210.26,28.66816027]
["bitfinex","SOLUSD",1738668693919,23.91226027,210.35,210.28,37.5750888]
["bitfinex","SOLUSD",1738668694437,23.91226027,210.36,210.28,37.5750888]
["bitfinex","SOLUSD",1738668694815,28.66576027,210.37,210.3,37.5750888]
["bitfinex","SOLUSD",1738668695005,4.7528,210.4,210.34,23.91226027]
["bitfinex","SOLUSD",1738668695211,28.66456027,210.43,210.35,23.91226027]
["bitfinex","SOLUSD",1738668695418,23.91226027,210.42,210.35,23.91226027]
["bitfinex","SOLUSD",1738668696131,23.91226027,210.41,210.34,24.03775027]
["bitfinex","SOLUSD",1738668696430,23.91226027,210.41,210.35,13.41184853]
["bitfinex","SOLUSD",1738668696630,23.91226027,210.38,210.32,0.25098]
["bitfinex","SOLUSD",1738668697008,23.91226027,210.37,210.29,23.91226027]
["bitfinex","SOLUSD",1738668697337,23.91226027,210.37,210.3,13.66282853]
["bitfinex","SOLUSD",1738668697501,23.91226027,210.34,210.29,20.0]
["bitfinex","SOLUSD",1738668697708,23.91226027,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738668697913,23.91226027,210.33,210.26,23.94226027]
["bitfinex","SOLUSD",1738668698116,23.91226027,210.37,210.3,13.41184853]
["bitfinex","SOLUSD",1738668698330,4.7534,210.38,210.31,23.91226027]
["bitfinex","SOLUSD",1738668698541,28.66566027,210.38,210.31,23.91226027]
["bitfinex","SOLUSD",1738668699421,0.12549,210.43,210.33,37.3241088]
["bitfinex","SOLUSD",1738668699422,23.91226027,210.4,210.33,37.3241088]
["bitfinex","SOLUSD",1738668700172,23.91226027,210.4,210.33,13.41184853]
["bitfinex","SOLUSD",1738668700334,23.91226027,210.39,210.33,13.41184853]
["bitfinex","SOLUSD",1738668700639,4.7523,210.42,210.26,12.04529]
["bitfinex","SOLUSD",1738668700640,23.91226027,210.34,210.27,23.91226027]
["bitfinex","SOLUSD",1738668700936,23.91226027,210.36,210.3,0.25098]
["bitfinex","SOLUSD",1738668701115,23.91226027,210.36,210.29,23.91226027]
["bitfinex","SOLUSD",1738668701321,0.71486967,210.4,210.28,23.91226027]
["bitfinex","SOLUSD",1738668701518,23.91226027,210.34,210.27,23.91226027]
["bitfinex","SOLUSD",1738668701721,23.91226027,210.34,210.29,20.0]
["bitfinex","SOLUSD",1738668702237,23.91226027,210.35,210.29,20.0]
["bitfinex","SOLUSD",1738668702436,23.91226027,210.36,210.29,20.0]
["bitfinex","SOLUSD",1738668702633,4.7539,210.35,210.29,20.0]
["bitfinex","SOLUSD",1738668703012,23.91226027,210.32,210.26,0.28098]
["bitfinex","SOLUSD",1738668703816,0.25098,210.34,210.26,0.03]
["bitfinex","SOLUSD",1738668704052,23.91226027,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738668704771,28.66796027,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738668706039,23.91226027,210.3,210.26,0.03]
["bitfinex","SOLUSD",1738668706238,4.7544,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738668706574,23.91226027,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738668708066,28.66796027,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738668709272,23.91226027,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738668709456,4.7553,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738668710042,23.91226027,210.3,210.26,0.03]
["bitfinex","SOLUSD",1738668710444,23.91226027,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738668710647,23.91226027,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738668710867,24.03775027,210.27,210.26,0.0001]
["bitfinex","SOLUSD",1738668711062,24.03775027,210.27,210.14,7.6486]
["bitfinex","SOLUSD",1738668711063,0.25098,210.26,210.14,7.6486]
["bitfinex","SOLUSD",1738668711267,23.91226027,210.18,210.11,23.91226027]
["bitfinex","SOLUSD",1738668711449,23.91226027,210.18,210.12,20.42]
["bitfinex","SOLUSD",1738668711769,23.91226027,210.2,210.13,23.91226027]
["bitfinex","SOLUSD",1738668711958,23.91226027,210.19,210.12,43.91226027]
["bitfinex","SOLUSD",1738668712163,28.66866027,210.24,210.17,23.91226027]
["bitfinex","SOLUSD",1738668712751,23.91226027,210.23,210.16,23.91226027]
["bitfinex","SOLUSD",1738668713071,23.91226027,210.26,210.18,24.16324027]
["bitfinex","SOLUSD",1738668713278,23.91226027,210.26,210.19,23.91226027]
["bitfinex","SOLUSD",1738668714162,4.7562,210.25,210.19,23.91226027]
["bitfinex","SOLUSD",1738668714370,4.7562,210.25,210.18,24.16324027]
["bitfinex","SOLUSD",1738668714371,28.66846027,210.25,210.18,24.16324027]
["bitfinex","SOLUSD",1738668714553,23.91226027,210.22,210.17,20.0]
["bitfinex","SOLUSD",1738668714753,23.91226027,210.22,210.14,42.0828088]
["bitfinex","SOLUSD",1738668714948,4.7553,210.29,210.21,0.25098]
["bitfinex","SOLUSD",1738668715153,1.7219,210.32,210.21,0.25098]
["bitfinex","SOLUSD",1738668715154,23.97526027,210.32,210.25,23.91226027]
["bitfinex","SOLUSD",1738668715364,23.91226027,210.28,210.21,1.79598]
["bitfinex","SOLUSD",1738668715554,23.91226027,210.27,210.21,1.545]
["bitfinex","SOLUSD",1738668716053,16.6422,210.31,210.18,23.91226027]
["bitfinex","SOLUSD",1738668716054,23.91226027,210.25,210.18,23.91226027]
["bitfinex","SOLUSD",1738668716253,28.66856027,210.25,210.19,0.25098]
["bitfinex","SOLUSD",1738668716753,28.66856027,210.25,210.18,23.91226027]
["bitfinex","SOLUSD",1738668716958,28.66856027,210.25,210.16,23.91226027]
["bitfinex","SOLUSD",1738668717161,28.66856027,210.25,210.17,0.25098]
["bitfinex","SOLUSD",1738668718659,23.91226027,210.24,210.17,23.91226027]
["bitfinex","SOLUSD",1738668719079,28.66856027,210.25,210.18,24.16324027]
["bitfinex","SOLUSD",1738668719253,4.7563,210.25,210.19,23.91226027]
["bitfinex","SOLUSD",1738668719455,23.91226027,210.28,210.21,23.91226027]
["bitfinex","SOLUSD",1738668719679,23.91226027,210.28,210.21,0.25098]
["bitfinex","SOLUSD",1738668719881,23.91226027,210.28,210.21,24.16324027]
["bitfinex","SOLUSD",1738668720079,28.66736027,210.3,210.23,23.91226027]
["bitfinex","SOLUSD",1738668720280,0.063,210.31,210.27,23.91226027]
["bitfinex","SOLUSD",1738668720487,0.063,210.31,210.25,23.91226027]
["bitfinex","SOLUSD",1738668720781,28.66776027,210.29,210.21,23.91226027]
["bitfinex","SOLUSD",1738668720983,0.063,210.31,210.25,0.25098]
["bitfinex","SOLUSD",1738668721175,14.79276027,210.34,210.25,0.25098]
["bitfinex","SOLUSD",1738668721354,14.79276027,210.34,210.27,23.91226027]
["bitfinex","SOLUSD",1738668721779,14.79276027,210.34,210.28,0.25098]
["bitfinex","SOLUSD",1738668721974,23.91226027,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738668722173,1.5425,210.46,210.38,23.91226027]
["bitfinex","SOLUSD",1738668722174,23.91226027,210.46,210.38,23.91226027]
["bitfinex","SOLUSD",1738668722366,1.23425884,210.47,210.41,23.91226027]
["bitfinex","SOLUSD",1738668722556,0.063,210.47,210.42,23.91226027]
["bitfinex","SOLUSD",1738668722957,0.063,210.47,210.41,23.91226027]
["bitfinex","SOLUSD",1738668723253,0.063,210.47,210.42,0.25098]
["bitfinex","SOLUSD",1738668723472,0.063,210.47,210.46,24.16324027]
["bitfinex","SOLUSD",1738668723873,0.063,210.47,210.46,37.5750888]
["bitfinex","SOLUSD",1738668724174,0.063,210.47,210.46,37.8260688]
["bitfinex","SOLUSD",1738668724571,0.03,210.48,210.47,13.91380853]
["bitfinex","SOLUSD",1738668724766,0.03,210.48,210.47,42.5772688]
["bitfinex","SOLUSD",1738668724961,0.063,210.5,210.49,33.91380853]
["bitfinex","SOLUSD",1738668725272,0.063,210.54,210.52,20.37647]
["bitfinex","SOLUSD",1738668725468,0.063,210.54,210.52,58.41274163]
["bitfinex","SOLUSD",1738668727468,0.063,210.54,210.52,58.53823163]
["bitfinex","SOLUSD",1738668729676,0.063,210.54,210.52,83.4504919]
["bitfinex","SOLUSD",1738668729884,0.063,210.54,210.52,59.53823163]
["bitfinex","SOLUSD",1738668730076,0.063,210.54,210.52,58.53823163]
["bitfinex","SOLUSD",1738668730263,0.063,210.54,210.52,58.41274163]
["bitfinex","SOLUSD",1738668731098,0.063,210.54,210.52,38.53823163]
["bitfinex","SOLUSD",1738668731887,0.063,210.54,210.52,38.41274163]
["bitfinex","SOLUSD",1738668732406,0.063,210.54,210.52,24.8754031]
["bitfinex","SOLUSD",1738668732578,0.063,210.54,210.52,0.25098]
["bitfinex","SOLUSD",1738668733165,28.66126027,210.57,210.5,23.91226027]
["bitfinex","SOLUSD",1738668733670,4.749,210.57,210.51,0.12549]
["bitfinex","SOLUSD",1738668733874,23.91226027,210.56,210.49,23.91226027]
["bitfinex","SOLUSD",1738668734085,23.91226027,210.56,210.51,20.0]
["bitfinex","SOLUSD",1738668734969,4.7494,210.55,210.51,20.0]
["bitfinex","SOLUSD",1738668735484,0.03,210.58,210.54,23.91226027]
["bitfinex","SOLUSD",1738668735662,0.03,210.58,210.51,20.0]
["bitfinex","SOLUSD",1738668735663,23.91226027,210.57,210.51,20.0]
["bitfinex","SOLUSD",1738668736383,23.91226027,210.53,210.46,23.91226027]
["bitfinex","SOLUSD",1738668736767,23.91226027,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1738668736968,28.66216027,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1738668737168,4.7499,210.53,210.47,0.12549]
["bitfinex","SOLUSD",1738668737481,4.7499,210.53,210.47,24.03775027]
["bitfinex","SOLUSD",1738668738103,28.66146027,210.56,210.48,23.91226027]
["bitfinex","SOLUSD",1738668738590,23.91226027,210.55,210.48,23.91226027]
["bitfinex","SOLUSD",1738668738900,0.03,210.58,210.52,24.03775027]
["bitfinex","SOLUSD",1738668739212,0.03,210.58,210.53,23.91226027]
["bitfinex","SOLUSD",1738668740091,23.94226027,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1738668740300,23.91226027,210.55,210.48,23.91226027]
["bitfinex","SOLUSD",1738668740504,23.91226027,210.56,210.49,23.91226027]
["bitfinex","SOLUSD",1738668740710,23.91226027,210.55,210.48,43.91226027]
["bitfinex","SOLUSD",1738668741005,0.03,210.58,210.44,23.91226027]
["bitfinex","SOLUSD",1738668741006,23.91226027,210.51,210.44,23.91226027]
["bitfinex","SOLUSD",1738668741210,23.91226027,210.5,210.43,23.91226027]
["bitfinex","SOLUSD",1738668741381,23.91226027,210.49,210.42,37.7005788]
["bitfinex","SOLUSD",1738668741575,23.91226027,210.5,210.44,0.25098]
["bitfinex","SOLUSD",1738668741784,23.91226027,210.46,210.39,23.91226027]
["bitfinex","SOLUSD",1738668741979,23.91226027,210.46,210.41,20.0]
["bitfinex","SOLUSD",1738668742203,4.7517,210.45,210.38,23.91226027]
["bitfinex","SOLUSD",1738668742512,23.91226027,210.46,210.39,20.0]
["bitfinex","SOLUSD",1738668742698,23.91226027,210.45,210.38,23.91226027]
["bitfinex","SOLUSD",1738668743403,23.91226027,210.44,210.37,23.91226027]
["bitfinex","SOLUSD",1738668743876,23.91226027,210.44,210.38,0.12549]
["bitfinex","SOLUSD",1738668744080,23.91226027,210.44,210.36,23.91226027]
["bitfinex","SOLUSD",1738668744283,28.66406027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668744516,23.91226027,210.47,210.44,0.03]
["bitfinex","SOLUSD",1738668745223,23.91226027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668745413,0.12549,210.49,210.44,0.03]
["bitfinex","SOLUSD",1738668745414,23.91226027,210.46,210.44,0.03]
["bitfinex","SOLUSD",1738668745615,23.91226027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668746415,28.66396027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668747286,4.7517,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668747483,28.66366027,210.47,210.44,0.03]
["bitfinex","SOLUSD",1738668747700,23.91226027,210.49,210.44,0.03]
["bitfinex","SOLUSD",1738668747903,23.91226027,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738668748083,0.063,210.53,210.47,23.91226027]
["bitfinex","SOLUSD",1738668748281,0.063,210.53,210.51,0.12549]
["bitfinex","SOLUSD",1738668748507,0.063,210.53,210.52,28.91334027]
["bitfinex","SOLUSD",1738668749300,0.063,210.53,210.52,42.4506788]
["bitfinex","SOLUSD",1738668750816,0.063,210.53,210.52,42.5761688]
["bitfinex","SOLUSD",1738668751818,0.03,210.58,210.57,0.12549]
["bitfinex","SOLUSD",1738668752121,0.03,210.58,210.57,24.16324027]
["bitfinex","SOLUSD",1738668753324,0.03,210.58,210.57,23.91226027]
["bitfinex","SOLUSD",1738668753493,23.94226027,210.58,210.49,23.91226027]
["bitfinex","SOLUSD",1738668753693,23.91226027,210.56,210.49,23.91226027]
["bitfinex","SOLUSD",1738668754199,23.91226027,210.54,210.46,23.91226027]
["bitfinex","SOLUSD",1738668754399,23.91226027,210.51,210.44,27.52226027]
["bitfinex","SOLUSD",1738668754602,23.91226027,210.51,210.44,3.61]
["bitfinex","SOLUSD",1738668754824,23.91226027,210.47,210.44,0.03]
["bitfinex","SOLUSD",1738668754998,0.12549,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738668755189,0.71486967,210.49,210.44,0.03]
["bitfinex","SOLUSD",1738668755397,23.91226027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668757017,28.66396027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668757220,28.78945027,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738668757421,23.91226027,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738668757991,23.91226027,210.37,210.32,20.0]
["bitfinex","SOLUSD",1738668758526,23.91226027,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738668759517,23.91226027,210.36,210.32,20.0]
["bitfinex","SOLUSD",1738668759708,23.91226027,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738668760017,23.91226027,210.36,210.31,0.03]
["bitfinex","SOLUSD",1738668760420,23.91226027,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738668760795,23.91226027,210.34,210.31,0.03]
["bitfinex","SOLUSD",1738668761523,23.91226027,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738668762430,24.03775027,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738668763013,28.79235027,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738668763397,23.91226027,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738668763624,4.7529,210.4,210.33,23.91226027]
["bitfinex","SOLUSD",1738668763922,23.91226027,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738668764336,24.87839,210.4,210.31,0.03]
["bitfinex","SOLUSD",1738668764620,23.91226027,210.36,210.31,0.03]
["bitfinex","SOLUSD",1738668765417,23.91226027,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738668767028,23.91226027,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738668767335,28.66626027,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738668767638,23.91226027,210.32,210.22,0.03]
["bitfinex","SOLUSD",1738668767837,23.91226027,210.25,210.22,0.03]
["bitfinex","SOLUSD",1738668768638,23.91226027,210.23,210.22,0.03]
["bitfinex","SOLUSD",1738668768929,23.91226027,210.24,210.22,0.03]
["bitfinex","SOLUSD",1738668769113,28.66866027,210.24,210.22,0.03]
["bitfinex","SOLUSD",1738668769701,23.91226027,210.23,210.22,0.03]
["bitfinex","SOLUSD",1738668771403,28.66886027,210.23,210.22,0.03]
["bitfinex","SOLUSD",1738668771940,0.84035967,210.28,210.22,0.03]
["bitfinex","SOLUSD",1738668771941,23.91226027,210.25,210.22,0.03]
["bitfinex","SOLUSD",1738668772148,23.91226027,210.27,210.22,0.03]
["bitfinex","SOLUSD",1738668772331,23.91226027,210.29,210.22,0.03]
["bitfinex","SOLUSD",1738668772646,23.91226027,210.27,210.22,0.03]
["bitfinex","SOLUSD",1738668773316,23.91226027,210.28,210.22,0.03]
["bitfinex","SOLUSD",1738668773716,23.91226027,210.27,210.22,0.03]
["bitfinex","SOLUSD",1738668774014,23.91226027,210.25,210.22,0.03]
["bitfinex","SOLUSD",1738668774213,23.91226027,210.29,210.22,0.15549]
["bitfinex","SOLUSD",1738668774714,23.91226027,210.25,210.22,0.03]
["bitfinex","SOLUSD",1738668774946,23.91226027,210.23,210.22,0.03]
["bitfinex","SOLUSD",1738668775453,28.66886027,210.23,210.22,0.03]
["bitfinex","SOLUSD",1738668778658,28.66886027,210.23,210.17,0.03]
["bitfinex","SOLUSD",1738668778659,40.56056027,210.23,210.17,0.03]
["bitfinex","SOLUSD",1738668778820,23.91226027,210.18,210.17,0.03]
["bitfinex","SOLUSD",1738668779366,24.03775027,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738668779671,23.91226027,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738668780042,23.91226027,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738668780579,28.67116027,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738668781459,28.79665027,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738668781748,28.79665027,210.13,210.09,0.0001]
["bitfinex","SOLUSD",1738668781749,0.25098,210.12,210.09,0.0001]
["bitfinex","SOLUSD",1738668781958,47.95001054,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738668782165,23.91226027,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738668782538,28.67186027,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738668783547,28.79735027,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738668783751,0.25098,210.09,210.04,0.03]
["bitfinex","SOLUSD",1738668783974,23.91226027,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738668784543,28.67296027,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738668784739,0.12549,210.04,209.96,0.03]
["bitfinex","SOLUSD",1738668785045,23.91226027,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738668785254,23.91226027,210.0,209.96,0.03]
["bitfinex","SOLUSD",1738668785465,23.91226027,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738668785762,23.91226027,210.04,209.96,23.94226027]
["bitfinex","SOLUSD",1738668786277,23.91226027,210.0,209.96,0.03]
["bitfinex","SOLUSD",1738668786656,23.91226027,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738668787356,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668787549,24.75261994,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668788285,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668788652,23.91226027,210.0,209.96,0.03]
["bitfinex","SOLUSD",1738668788852,23.91226027,210.05,209.97,24.16324027]
["bitfinex","SOLUSD",1738668789055,4.7605,210.07,209.97,20.11832853]
["bitfinex","SOLUSD",1738668789378,23.91226027,210.06,209.99,24.03775027]
["bitfinex","SOLUSD",1738668789589,0.12549,210.08,209.97,6.4555]
["bitfinex","SOLUSD",1738668789882,23.91226027,210.04,209.97,30.36776027]
["bitfinex","SOLUSD",1738668790081,23.91226027,210.02,209.97,6.4555]
["bitfinex","SOLUSD",1738668790321,23.91226027,210.01,209.96,0.03]
["bitfinex","SOLUSD",1738668790993,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668791160,24.03775027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668791355,24.75261994,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738668792392,24.87810994,209.97,209.96,0.0001]
["bitfinex","SOLUSD",1738668792758,24.87810994,209.97,209.95,0.03]
["bitfinex","SOLUSD",1738668792759,0.12549,209.96,209.95,0.0001]
["bitfinex","SOLUSD",1738668792987,24.03775027,209.96,209.95,0.0001]
["bitfinex","SOLUSD",1738668793487,0.12549,209.92,209.86,0.063]
["bitfinex","SOLUSD",1738668793787,23.91226027,209.87,209.86,0.063]
["bitfinex","SOLUSD",1738668796808,28.67706027,209.87,209.86,0.063]
["bitfinex","SOLUSD",1738668797383,23.91226027,209.87,209.86,0.063]
["bitfinex","SOLUSD",1738668797920,28.67706027,209.87,209.86,0.063]
["bitfinex","SOLUSD",1738668799005,28.80255027,209.87,209.86,0.063]
["bitfinex","SOLUSD",1738668799382,0.25098,209.86,209.83,0.0001]
["bitfinex","SOLUSD",1738668799587,23.91226027,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738668800503,23.91226027,209.85,209.83,0.0001]
["bitfinex","SOLUSD",1738668800692,23.91226027,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738668801109,28.67776027,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738668801288,28.80325027,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738668802498,28.92874027,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738668803199,0.12549,209.83,209.76,0.063]
["bitfinex","SOLUSD",1738668803397,23.91226027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668804807,23.91226027,209.81,209.76,33.72582853]
["bitfinex","SOLUSD",1738668805013,23.91226027,209.84,209.77,24.41422027]
["bitfinex","SOLUSD",1738668805183,23.91226027,209.85,209.81,0.12549]
["bitfinex","SOLUSD",1738668805389,23.91226027,209.84,209.81,0.12549]
["bitfinex","SOLUSD",1738668805689,23.91226027,209.82,209.78,1.5142]
["bitfinex","SOLUSD",1738668805890,23.91226027,209.82,209.79,0.12549]
["bitfinex","SOLUSD",1738668806281,23.91226027,209.81,209.78,21.5142]
["bitfinex","SOLUSD",1738668806706,23.91226027,209.8,209.76,0.063]
["bitfinex","SOLUSD",1738668806894,23.91226027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668808413,47.95001054,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668808908,28.80485027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668809123,52.71711054,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668809329,28.67936027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668809705,28.80485027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668810112,52.71711054,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668810612,53.43198021,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668811111,29.39422994,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668811445,28.67936027,209.77,209.76,0.063]
["bitfinex","SOLUSD",1738668812727,23.91226027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668812929,23.91226027,209.79,209.76,0.063]
["bitfinex","SOLUSD",1738668813132,23.91226027,209.8,209.76,0.063]
["bitfinex","SOLUSD",1738668813340,23.91226027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668813637,23.91226027,209.84,209.77,13.66282853]
["bitfinex","SOLUSD",1738668813824,23.91226027,209.83,209.77,13.66282853]
["bitfinex","SOLUSD",1738668814222,23.91226027,209.89,209.82,23.91226027]
["bitfinex","SOLUSD",1738668814427,28.67676027,209.89,209.8,42.3414888]
["bitfinex","SOLUSD",1738668814725,23.91226027,209.85,209.79,13.66282853]
["bitfinex","SOLUSD",1738668815227,23.91226027,209.83,209.77,6.0809]
["bitfinex","SOLUSD",1738668815438,28.67676027,209.89,209.81,23.91226027]
["bitfinex","SOLUSD",1738668815606,28.67636027,209.91,209.84,13.66282853]
["bitfinex","SOLUSD",1738668816031,28.67636027,209.91,209.83,23.91226027]
["bitfinex","SOLUSD",1738668816212,23.91226027,209.85,209.77,29.99316027]
["bitfinex","SOLUSD",1738668816534,23.91226027,209.83,209.77,6.0809]
["bitfinex","SOLUSD",1738668816918,23.97526027,209.83,209.77,6.0809]
["bitfinex","SOLUSD",1738668817331,23.91226027,209.81,209.77,6.0809]
["bitfinex","SOLUSD",1738668818040,23.91226027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668818537,4.7664,209.8,209.76,0.063]
["bitfinex","SOLUSD",1738668818714,4.7661,209.82,209.76,13.72582853]
["bitfinex","SOLUSD",1738668818910,4.7661,209.82,209.76,0.063]
["bitfinex","SOLUSD",1738668819245,23.91226027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668820231,4.7661,209.82,209.76,0.063]
["bitfinex","SOLUSD",1738668820546,23.91226027,209.81,209.76,13.72582853]
["bitfinex","SOLUSD",1738668820742,28.67856027,209.81,209.76,13.72582853]
["bitfinex","SOLUSD",1738668821313,23.91226027,209.79,209.76,0.063]
["bitfinex","SOLUSD",1738668822543,28.67856027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668823543,23.91226027,209.81,209.76,0.063]
["bitfinex","SOLUSD",1738668823709,23.91226027,209.79,209.72,10.9456]
["bitfinex","SOLUSD",1738668823910,23.91226027,209.81,209.76,13.66282853]
["bitfinex","SOLUSD",1738668824323,23.91226027,209.79,209.72,6.1774]
["bitfinex","SOLUSD",1738668824529,23.91226027,209.77,209.72,6.1774]
["bitfinex","SOLUSD",1738668825015,28.67946027,209.77,209.72,6.1774]
["bitfinex","SOLUSD",1738668825210,28.67946027,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1738668825942,23.91226027,209.75,209.71,0.25098]
["bitfinex","SOLUSD",1738668826142,23.91226027,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738668826324,23.91226027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668827044,28.68036027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668827541,11.9161,209.8,209.7,0.063]
["bitfinex","SOLUSD",1738668827542,23.91226027,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738668827730,23.91226027,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1738668828045,23.91226027,209.77,209.71,13.66282853]
["bitfinex","SOLUSD",1738668829041,28.67946027,209.77,209.71,13.66282853]
["bitfinex","SOLUSD",1738668830849,23.91226027,209.79,209.71,43.05862116]
["bitfinex","SOLUSD",1738668831142,28.74116027,209.83,209.75,13.41184853]
["bitfinex","SOLUSD",1738668831443,23.91226027,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738668832744,23.91226027,209.8,209.77,0.25098]
["bitfinex","SOLUSD",1738668833820,28.67846027,209.81,209.77,0.25098]
["bitfinex","SOLUSD",1738668834646,23.91226027,209.79,209.71,23.91226027]
["bitfinex","SOLUSD",1738668834832,23.91226027,209.78,209.7,30.28436027]
["bitfinex","SOLUSD",1738668835031,23.91226027,209.78,209.71,13.66282853]
["bitfinex","SOLUSD",1738668835327,23.91226027,209.76,209.71,13.66282853]
["bitfinex","SOLUSD",1738668835518,23.91226027,209.76,209.71,17.13961062]
["bitfinex","SOLUSD",1738668835851,23.91226027,209.76,209.71,3.47678209]
["bitfinex","SOLUSD",1738668836143,23.91226027,209.72,209.71,3.47678209]
["bitfinex","SOLUSD",1738668836346,23.91226027,209.75,209.71,3.47678209]
["bitfinex","SOLUSD",1738668836944,4.7678,209.74,209.71,3.47678209]
["bitfinex","SOLUSD",1738668837142,4.7678,209.74,209.71,0.25098]
["bitfinex","SOLUSD",1738668837321,28.67976027,209.75,209.71,0.12549]
["bitfinex","SOLUSD",1738668837520,28.67976027,209.75,209.71,0.25098]
["bitfinex","SOLUSD",1738668838048,28.67976027,209.75,209.7,3.53978209]
["bitfinex","SOLUSD",1738668838049,23.91226027,209.73,209.72,3.47678209]
["bitfinex","SOLUSD",1738668839020,23.91226027,209.74,209.72,3.47678209]
["bitfinex","SOLUSD",1738668839736,23.91226027,209.73,209.72,3.47678209]
["bitfinex","SOLUSD",1738668840118,23.91226027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668840319,23.91226027,209.74,209.7,0.063]
["bitfinex","SOLUSD",1738668840828,4.7675,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738668841036,28.67976027,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738668841235,23.91226027,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738668841540,28.67976027,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738668841745,28.67976027,209.75,209.71,3.50678209]
["bitfinex","SOLUSD",1738668841940,0.063,209.77,209.73,23.91226027]
["bitfinex","SOLUSD",1738668842252,4.8301,209.77,209.73,23.91226027]
["bitfinex","SOLUSD",1738668842449,4.8301,209.77,209.71,27.41904236]
["bitfinex","SOLUSD",1738668842647,4.8301,209.77,209.71,3.50678209]
["bitfinex","SOLUSD",1738668843142,23.91226027,209.73,209.71,3.50678209]
["bitfinex","SOLUSD",1738668843345,23.91226027,209.72,209.71,3.50678209]
["bitfinex","SOLUSD",1738668844125,24.03775027,209.72,209.71,3.50678209]
["bitfinex","SOLUSD",1738668844321,24.16324027,209.72,209.71,3.50678209]
["bitfinex","SOLUSD",1738668844633,24.16324027,209.72,209.71,8.209e-05]
["bitfinex","SOLUSD",1738668845143,29.87656985,209.72,209.7,0.063]
["bitfinex","SOLUSD",1738668845331,23.91226027,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668845734,23.91226027,209.74,209.7,0.063]
["bitfinex","SOLUSD",1738668845944,23.91226027,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738668846124,23.91226027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668846324,23.91226027,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668847357,29.52101994,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668848051,28.80615027,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668848232,23.91226027,209.74,209.7,0.063]
["bitfinex","SOLUSD",1738668848436,23.97526027,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1738668849263,23.91226027,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738668849559,23.91226027,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668849859,23.91226027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668850158,23.91226027,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738668850328,23.91226027,209.72,209.7,0.063]
["bitfinex","SOLUSD",1738668850527,23.91226027,209.73,209.7,0.063]
["bitfinex","SOLUSD",1738668850723,16.748,209.77,209.7,0.063]
["bitfinex","SOLUSD",1738668850724,28.74246027,209.77,209.7,0.063]
["bitfinex","SOLUSD",1738668850929,0.063,209.77,209.71,24.16324027]
["bitfinex","SOLUSD",1738668851157,0.063,209.77,209.73,0.25098]
["bitfinex","SOLUSD",1738668851652,0.063,209.77,209.76,13.66282853]
["bitfinex","SOLUSD",1738668851835,0.063,209.77,209.76,37.5750888]
["bitfinex","SOLUSD",1738668852030,0.063,209.77,209.76,38.41549013]
["bitfinex","SOLUSD",1738668852238,0.063,209.77,209.76,37.5750888]
["bitfinex","SOLUSD",1738668852638,0.063,209.77,209.76,37.7005788]
["bitfinex","SOLUSD",1738668853162,0.063,209.77,209.76,42.4678788]
["bitfinex","SOLUSD",1738668853640,0.063,209.83,209.79,20.0]
["bitfinex","SOLUSD",1738668853840,0.063,209.83,209.82,37.7005788]
["bitfinex","SOLUSD",1738668854557,0.063,209.83,209.82,37.5750888]
["bitfinex","SOLUSD",1738668854873,0.063,209.83,209.82,0.25098]
["bitfinex","SOLUSD",1738668855045,23.97526027,209.83,209.79,20.0]
["bitfinex","SOLUSD",1738668855372,23.97526027,209.83,209.8,13.66282853]
["bitfinex","SOLUSD",1738668855565,0.063,209.83,209.8,13.66282853]
["bitfinex","SOLUSD",1738668855743,0.063,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668855946,28.74096027,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668856445,23.97526027,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668856963,0.063,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668857469,23.97526027,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668858450,23.91226027,209.81,209.74,25.50606027]
["bitfinex","SOLUSD",1738668858966,23.91226027,209.81,209.75,13.78831853]
["bitfinex","SOLUSD",1738668859168,23.91226027,209.81,209.75,13.66282853]
["bitfinex","SOLUSD",1738668859569,28.67856027,209.81,209.75,13.66282853]
["bitfinex","SOLUSD",1738668859887,23.91226027,209.79,209.75,0.25098]
["bitfinex","SOLUSD",1738668860483,28.67856027,209.81,209.77,0.25098]
["bitfinex","SOLUSD",1738668861384,28.74106027,209.83,209.77,13.66282853]
["bitfinex","SOLUSD",1738668861553,0.063,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668861754,4.8288,209.83,209.8,0.25098]
["bitfinex","SOLUSD",1738668861954,23.91226027,209.81,209.78,3.47748016]
["bitfinex","SOLUSD",1738668862778,23.91226027,209.79,209.78,3.47748016]
["bitfinex","SOLUSD",1738668863176,28.67886027,209.79,209.7,0.063]
["bitfinex","SOLUSD",1738668863385,23.91226027,209.71,209.7,0.063]
["bitfinex","SOLUSD",1738668864182,23.91226027,209.71,209.7,0.0001]
["bitfinex","SOLUSD",1738668864356,24.16324027,209.71,209.7,0.0001]
["bitfinex","SOLUSD",1738668865181,28.93164027,209.71,209.7,0.0001]
["bitfinex","SOLUSD",1738668865394,23.91226027,209.67,209.66,0.0001]
["bitfinex","SOLUSD",1738668865576,48.79037021,209.67,209.66,0.0001]
["bitfinex","SOLUSD",1738668865879,23.91226027,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738668867264,28.68256027,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738668867781,12.63876967,209.67,209.62,0.03]
["bitfinex","SOLUSD",1738668867782,23.91226027,209.64,209.62,0.03]
["bitfinex","SOLUSD",1738668867975,23.91226027,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738668869166,23.91226027,209.65,209.62,0.03]
["bitfinex","SOLUSD",1738668869486,23.91226027,209.64,209.62,0.03]
["bitfinex","SOLUSD",1738668870078,23.91226027,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738668871582,28.68226027,209.65,209.62,0.03]
["bitfinex","SOLUSD",1738668871783,28.68176027,209.67,209.62,0.03]
["bitfinex","SOLUSD",1738668872583,23.91226027,209.69,209.63,0.37647]
["bitfinex","SOLUSD",1738668872786,23.91226027,209.72,209.66,0.12549]
["bitfinex","SOLUSD",1738668873200,23.91226027,209.75,209.68,0.25098]
["bitfinex","SOLUSD",1738668873362,23.91226027,209.78,209.73,0.25098]
["bitfinex","SOLUSD",1738668873565,23.91226027,209.8,209.73,0.25098]
["bitfinex","SOLUSD",1738668873787,85.25846027,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1738668874084,23.91226027,209.79,209.75,0.12549]
["bitfinex","SOLUSD",1738668874302,23.91226027,209.79,209.73,0.25098]
["bitfinex","SOLUSD",1738668874597,23.91226027,209.8,209.73,13.66282853]
["bitfinex","SOLUSD",1738668874775,85.25846027,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1738668874974,23.91226027,209.79,209.75,0.12549]
["bitfinex","SOLUSD",1738668875159,23.91226027,209.79,209.71,24.03775027]
["bitfinex","SOLUSD",1738668875360,61.3462,209.81,209.71,24.03775027]
["bitfinex","SOLUSD",1738668875361,80.49226027,209.81,209.74,0.12549]
["bitfinex","SOLUSD",1738668875581,56.58,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1738668875997,56.58,209.81,209.77,0.12549]
["bitfinex","SOLUSD",1738668876190,23.97526027,209.83,209.77,0.25098]
["bitfinex","SOLUSD",1738668876486,23.97526027,209.83,209.76,23.91226027]
["bitfinex","SOLUSD",1738668876669,23.91226027,209.81,209.74,43.91226027]
["bitfinex","SOLUSD",1738668877369,23.91226027,209.81,209.75,13.66282853]
["bitfinex","SOLUSD",1738668877578,28.67856027,209.81,209.75,13.66282853]
["bitfinex","SOLUSD",1738668877771,23.91226027,209.79,209.75,13.66282853]
["bitfinex","SOLUSD",1738668878065,28.74156027,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1738668878264,23.91226027,209.79,209.75,0.25098]
["bitfinex","SOLUSD",1738668880402,4.7665,209.8,209.75,0.25098]
["bitfinex","SOLUSD",1738668880995,23.97526027,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1738668881290,0.063,209.81,209.8,37.7005788]
["bitfinex","SOLUSD",1738668881471,0.063,209.81,209.8,38.41527999]
["bitfinex","SOLUSD",1738668881894,0.063,209.81,209.8,43.18167999]
["bitfinex","SOLUSD",1738668882588,0.063,209.81,209.8,37.5750888]
["bitfinex","SOLUSD",1738668884300,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738668884602,0.063,209.81,209.8,37.5750888]
["bitfinex","SOLUSD",1738668884778,0.063,209.81,209.8,42.4669788]
["bitfinex","SOLUSD",1738668885471,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738668892007,0.063,209.81,209.75,31.23980418]
["bitfinex","SOLUSD",1738668892307,23.91226027,209.79,209.73,81.5]
["bitfinex","SOLUSD",1738668892515,23.91226027,209.8,209.74,13.66282853]
["bitfinex","SOLUSD",1738668893311,0.063,209.81,209.76,0.25098]
["bitfinex","SOLUSD",1738668893487,0.063,209.81,209.78,0.12549]
["bitfinex","SOLUSD",1738668894117,28.74146027,209.81,209.73,110.18016027]
["bitfinex","SOLUSD",1738668894409,28.74146027,209.81,209.74,13.66282853]
["bitfinex","SOLUSD",1738668894911,23.91226027,209.79,209.74,13.66282853]
["bitfinex","SOLUSD",1738668895783,4.7668,209.78,209.74,13.66282853]
["bitfinex","SOLUSD",1738668897996,4.7666,209.79,209.74,13.66282853]
["bitfinex","SOLUSD",1738668898196,0.063,209.81,209.8,20.0]
["bitfinex","SOLUSD",1738668898407,0.063,209.81,209.8,57.5750888]
["bitfinex","SOLUSD",1738668898579,0.063,209.81,209.8,57.7005788]
["bitfinex","SOLUSD",1738668900018,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738668900200,23.97526027,209.81,209.71,23.91226027]
["bitfinex","SOLUSD",1738668900401,23.97526027,209.81,209.74,0.71499101]
["bitfinex","SOLUSD",1738668900707,23.97526027,209.81,209.78,0.12549]
["bitfinex","SOLUSD",1738668900901,23.97526027,209.81,209.73,81.5]
["bitfinex","SOLUSD",1738668901109,23.91226027,209.77,209.73,81.5]
["bitfinex","SOLUSD",1738668901493,23.91226027,209.75,209.69,1.5159]
["bitfinex","SOLUSD",1738668901694,23.91226027,209.74,209.67,105.41226027]
["bitfinex","SOLUSD",1738668901930,23.91226027,209.74,209.71,0.25098]
["bitfinex","SOLUSD",1738668902108,23.91226027,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1738668902109,23.91226027,209.72,209.67,81.5]
["bitfinex","SOLUSD",1738668902499,28.68026027,209.73,209.67,81.5]
["bitfinex","SOLUSD",1738668902692,23.91226027,209.71,209.67,81.5]
["bitfinex","SOLUSD",1738668902894,23.91226027,209.71,209.68,13.41184853]
["bitfinex","SOLUSD",1738668903107,23.91226027,209.71,209.69,0.25098]
["bitfinex","SOLUSD",1738668903328,23.91226027,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738668903534,23.91226027,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738668903897,23.91226027,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738668904123,4.7689,209.69,209.66,0.03]
["bitfinex","SOLUSD",1738668904301,23.91226027,209.72,209.67,0.25098]
["bitfinex","SOLUSD",1738668904715,23.91226027,209.71,209.67,0.25098]
["bitfinex","SOLUSD",1738668904903,23.91226027,209.71,209.67,0.12549]
["bitfinex","SOLUSD",1738668905299,23.91226027,209.71,209.66,0.28098]
["bitfinex","SOLUSD",1738668905531,23.91226027,209.71,209.66,13.69282853]
["bitfinex","SOLUSD",1738668905735,4.7683,209.72,209.66,0.15549]
["bitfinex","SOLUSD",1738668905736,23.91226027,209.68,209.66,0.15549]
["bitfinex","SOLUSD",1738668906032,23.91226027,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738668906706,23.91226027,209.75,209.67,24.16324027]
["bitfinex","SOLUSD",1738668906915,28.67956027,209.76,209.7,0.12549]
["bitfinex","SOLUSD",1738668907100,23.91226027,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1738668907329,0.063,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1738668907628,0.063,209.81,209.78,0.12549]
["bitfinex","SOLUSD",1738668907827,0.063,209.81,209.8,0.12549]
["bitfinex","SOLUSD",1738668908019,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738668908204,0.063,209.81,209.8,44.16324027]
["bitfinex","SOLUSD",1738668908605,0.063,209.81,209.8,20.25098]
["bitfinex","SOLUSD",1738668909123,0.063,209.81,209.8,57.5750888]
["bitfinex","SOLUSD",1738668909531,0.063,209.81,209.8,33.66282853]
["bitfinex","SOLUSD",1738668911033,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738668911335,23.97526027,209.81,209.8,0.12549]
["bitfinex","SOLUSD",1738668911628,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738668912003,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738668912333,0.063,209.81,209.8,0.12549]
["bitfinex","SOLUSD",1738668912965,28.74156027,209.81,209.73,24.62720767]
["bitfinex","SOLUSD",1738668913103,23.91226027,209.8,209.72,23.91226027]
["bitfinex","SOLUSD",1738668913303,23.91226027,209.8,209.73,13.66282853]
["bitfinex","SOLUSD",1738668913619,4.7666,209.79,209.73,13.66282853]
["bitfinex","SOLUSD",1738668916941,0.063,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1738668916942,4.8294,209.81,209.76,0.12549]
["bitfinex","SOLUSD",1738668917150,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738668917746,0.063,209.81,209.8,14.50312158]
["bitfinex","SOLUSD",1738668918039,0.063,209.81,209.8,43.18178185]
["bitfinex","SOLUSD",1738668918256,0.063,209.81,209.8,43.30727185]
["bitfinex","SOLUSD",1738668919339,0.063,209.81,209.8,38.41538185]
["bitfinex","SOLUSD",1738668919943,0.063,209.81,209.8,43.30727185]
["bitfinex","SOLUSD",1738668920150,0.063,209.81,209.8,38.41538185]
["bitfinex","SOLUSD",1738668920348,0.063,209.81,209.8,38.54087185]
["bitfinex","SOLUSD",1738668920552,0.063,209.81,209.8,43.30727185]
["bitfinex","SOLUSD",1738668921022,0.063,209.81,209.8,38.28989185]
["bitfinex","SOLUSD",1738668921222,0.063,209.81,209.8,0.12549]
["bitfinex","SOLUSD",1738668921426,0.063,209.81,209.74,23.91226027]
["bitfinex","SOLUSD",1738668921632,0.063,209.81,209.75,13.53733853]
["bitfinex","SOLUSD",1738668922051,23.91226027,209.78,209.71,81.5]
["bitfinex","SOLUSD",1738668922751,23.91226027,209.76,209.71,81.5]
["bitfinex","SOLUSD",1738668923053,23.91226027,209.76,209.7,0.25098]
["bitfinex","SOLUSD",1738668923255,23.91226027,209.79,209.72,0.25098]
["bitfinex","SOLUSD",1738668923438,28.74146027,209.81,209.74,13.66282853]
["bitfinex","SOLUSD",1738668923746,0.063,209.81,209.76,13.66282853]
["bitfinex","SOLUSD",1738668924449,23.97526027,209.81,209.76,20.25098]
["bitfinex","SOLUSD",1738668925468,0.063,209.81,209.76,13.66282853]
["bitfinex","SOLUSD",1738668928030,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738668928237,0.063,209.81,209.8,44.28873027]
["bitfinex","SOLUSD",1738668928433,0.063,209.81,209.8,57.8260688]
["bitfinex","SOLUSD",1738668928937,0.063,209.81,209.8,57.7005788]
["bitfinex","SOLUSD",1738668929473,0.063,209.81,209.8,57.5750888]
["bitfinex","SOLUSD",1738668929874,0.063,209.81,209.8,64.0912688]
["bitfinex","SOLUSD",1738668930078,0.063,209.81,209.8,69.8576688]
["bitfinex","SOLUSD",1738668930572,0.063,209.81,209.8,152.3576688]
["bitfinex","SOLUSD",1738668930868,0.063,209.81,209.8,150.3576688]
["bitfinex","SOLUSD",1738668931037,0.063,209.81,209.8,151.3576688]
["bitfinex","SOLUSD",1738668931382,4.8262,209.94,209.84,20.0]
["bitfinex","SOLUSD",1738668931544,0.063,209.94,209.92,24.16324027]
["bitfinex","SOLUSD",1738668931860,0.063,209.94,209.93,38.28949104]
["bitfinex","SOLUSD",1738668932063,0.063,209.94,209.93,38.41498104]
["bitfinex","SOLUSD",1738668932243,0.063,209.94,209.93,38.54047104]
["bitfinex","SOLUSD",1738668932441,0.063,209.94,209.93,38.41498104]
["bitfinex","SOLUSD",1738668933566,0.063,209.94,209.93,38.54047104]
["bitfinex","SOLUSD",1738668933750,0.063,209.94,209.93,38.41498104]
["bitfinex","SOLUSD",1738668934263,0.063,209.94,209.93,40.54047104]
["bitfinex","SOLUSD",1738668935770,0.063,209.94,209.93,38.54047104]
["bitfinex","SOLUSD",1738668936066,0.063,209.94,209.93,39.54047104]
["bitfinex","SOLUSD",1738668937365,0.063,209.94,209.93,40.54047104]
["bitfinex","SOLUSD",1738668937551,0.063,209.94,209.93,39.54047104]
["bitfinex","SOLUSD",1738668937750,0.063,209.94,209.93,38.54047104]
["bitfinex","SOLUSD",1738668937947,0.063,209.94,209.93,120.04047104]
["bitfinex","SOLUSD",1738668938154,0.063,209.94,209.93,95.16282853]
["bitfinex","SOLUSD",1738668938352,0.063,209.94,209.93,120.04046406]
["bitfinex","SOLUSD",1738668938553,0.063,209.94,209.93,119.3260688]
["bitfinex","SOLUSD",1738668939071,0.063,209.94,209.93,119.0750888]
["bitfinex","SOLUSD",1738668939567,0.063,209.94,209.93,95.16282853]
["bitfinex","SOLUSD",1738668940350,0.063,209.94,209.93,81.75098]
["bitfinex","SOLUSD",1738668940769,0.063,209.94,209.93,81.62549]
["bitfinex","SOLUSD",1738668940969,0.063,209.94,209.93,81.5]
["bitfinex","SOLUSD",1738668941467,0.063,209.94,209.88,13.66282853]
["bitfinex","SOLUSD",1738668941674,0.063,209.94,209.91,20.0]
["bitfinex","SOLUSD",1738668941848,0.063,209.94,209.88,13.66282853]
["bitfinex","SOLUSD",1738668942041,0.063,209.94,209.91,13.66282853]
["bitfinex","SOLUSD",1738668942239,0.063,209.94,209.93,0.12549]
["bitfinex","SOLUSD",1738668942462,0.063,209.94,209.89,23.91226027]
["bitfinex","SOLUSD",1738668942651,23.97526027,209.94,209.9,20.0]
["bitfinex","SOLUSD",1738668942851,23.91226027,209.92,209.84,105.41226027]
["bitfinex","SOLUSD",1738668943052,23.91226027,209.91,209.84,105.41226027]
["bitfinex","SOLUSD",1738668943243,23.91226027,209.92,209.84,105.41226027]
["bitfinex","SOLUSD",1738668943455,23.91226027,209.92,209.85,37.5750888]
["bitfinex","SOLUSD",1738668944047,4.7634,209.93,209.89,0.12549]
["bitfinex","SOLUSD",1738668944373,4.7634,209.93,209.89,24.03775027]
["bitfinex","SOLUSD",1738668944756,0.063,209.94,209.9,13.53733853]
["bitfinex","SOLUSD",1738668944957,0.063,209.94,209.93,24.16324027]
["bitfinex","SOLUSD",1738668945270,0.063,209.94,209.93,0.25098]
["bitfinex","SOLUSD",1738668945747,0.063,209.94,209.92,0.25098]
["bitfinex","SOLUSD",1738668945954,4.8263,209.94,209.88,23.91226027]
["bitfinex","SOLUSD",1738668946150,0.063,209.94,209.87,23.91226027]
["bitfinex","SOLUSD",1738668946348,0.063,209.94,209.88,13.66282853]
["bitfinex","SOLUSD",1738668946654,23.91226027,209.92,209.88,0.12549]
["bitfinex","SOLUSD",1738668946960,23.91226027,209.92,209.85,13.53733853]
["bitfinex","SOLUSD",1738668947168,23.91226027,209.93,209.85,37.4495988]
["bitfinex","SOLUSD",1738668947548,23.91226027,209.91,209.84,23.91226027]
["bitfinex","SOLUSD",1738668947868,23.91226027,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1738668948079,23.91226027,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1738668948245,4.7639,209.91,209.85,0.12549]
["bitfinex","SOLUSD",1738668948947,0.063,209.94,209.9,23.91226027]
["bitfinex","SOLUSD",1738668949150,0.063,209.94,209.93,23.91226027]
["bitfinex","SOLUSD",1738668949553,0.063,209.94,209.9,20.96552053]
["bitfinex","SOLUSD",1738668949554,0.063,209.94,209.92,23.91226027]
["bitfinex","SOLUSD",1738668949744,4.8262,209.94,209.92,0.25098]
["bitfinex","SOLUSD",1738668950172,4.8262,209.94,209.9,20.0]
["bitfinex","SOLUSD",1738668950375,0.063,209.94,209.89,23.91226027]
["bitfinex","SOLUSD",1738668950781,0.063,209.94,209.92,23.91226027]
["bitfinex","SOLUSD",1738668951885,0.063,209.94,209.9,23.91226027]
["bitfinex","SOLUSD",1738668952067,0.063,209.94,209.87,23.91226027]
["bitfinex","SOLUSD",1738668952265,23.91226027,209.92,209.85,105.03775027]
["bitfinex","SOLUSD",1738668953484,28.67616027,209.91,209.84,23.91226027]
["bitfinex","SOLUSD",1738668954052,28.67616027,209.91,209.85,0.25098]
["bitfinex","SOLUSD",1738668954683,28.67616027,209.91,209.84,0.25098]
["bitfinex","SOLUSD",1738668954887,4.7639,209.91,209.84,24.16324027]
["bitfinex","SOLUSD",1738668955180,12.68596967,209.94,209.84,24.16324027]
["bitfinex","SOLUSD",1738668955181,4.7634,209.93,209.89,23.91226027]
["bitfinex","SOLUSD",1738668955549,0.063,209.94,209.9,23.91226027]
["bitfinex","SOLUSD",1738668955785,0.063,209.94,209.91,23.91226027]
["bitfinex","SOLUSD",1738668955982,4.8263,209.94,209.9,0.25098]
["bitfinex","SOLUSD",1738668956191,4.8263,209.94,209.87,23.91226027]
["bitfinex","SOLUSD",1738668956680,4.8263,209.94,209.88,0.25098]
["bitfinex","SOLUSD",1738668956883,28.73856027,209.94,209.86,23.91226027]
["bitfinex","SOLUSD",1738668957069,28.73856027,209.94,209.84,23.91226027]
["bitfinex","SOLUSD",1738668957070,23.91226027,209.92,209.84,23.91226027]
["bitfinex","SOLUSD",1738668957575,23.91226027,209.92,209.83,0.03]
["bitfinex","SOLUSD",1738668957576,23.91226027,209.92,209.85,24.16324027]
["bitfinex","SOLUSD",1738668957780,23.91226027,209.92,209.84,43.91226027]
["bitfinex","SOLUSD",1738668957961,23.91226027,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738668958866,23.91226027,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738668959069,4.765,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738668960565,8.1132,209.9,209.84,24.16324027]
["bitfinex","SOLUSD",1738668960760,0.063,209.91,209.89,23.91226027]
["bitfinex","SOLUSD",1738668961085,0.063,209.91,209.9,23.91226027]
["bitfinex","SOLUSD",1738668961277,0.063,209.91,209.9,24.16324027]
["bitfinex","SOLUSD",1738668961786,0.063,209.91,209.87,23.91226027]
["bitfinex","SOLUSD",1738668961988,0.063,209.91,209.86,105.03775027]
["bitfinex","SOLUSD",1738668962190,0.063,209.91,209.87,0.25098]
["bitfinex","SOLUSD",1738668962492,0.063,209.91,209.87,24.16324027]
["bitfinex","SOLUSD",1738668962666,0.063,209.91,209.86,81.12549]
["bitfinex","SOLUSD",1738668963008,23.97526027,209.91,209.86,81.12549]
["bitfinex","SOLUSD",1738668963374,0.063,209.91,209.86,81.12549]
["bitfinex","SOLUSD",1738668964576,4.8269,209.91,209.86,81.12549]
["bitfinex","SOLUSD",1738668964773,23.91226027,209.88,209.86,81.12549]
["bitfinex","SOLUSD",1738668965095,23.91226027,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738668965301,23.91226027,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738668965770,23.91226027,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738668966490,23.91226027,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738668966891,23.91226027,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738668967894,30.27366027,209.89,209.83,0.03]
["bitfinex","SOLUSD",1738668968084,0.063,209.91,209.86,0.25098]
["bitfinex","SOLUSD",1738668969186,0.063,209.91,209.86,28.92814027]
["bitfinex","SOLUSD",1738668970097,0.063,209.91,209.88,24.16324027]
["bitfinex","SOLUSD",1738668970405,0.063,209.91,209.88,23.91226027]
["bitfinex","SOLUSD",1738668970699,0.063,209.91,209.87,23.91226027]
["bitfinex","SOLUSD",1738668971106,0.063,209.91,209.9,20.0]
["bitfinex","SOLUSD",1738668971408,0.063,209.91,209.9,57.7005788]
["bitfinex","SOLUSD",1738668971614,0.063,209.91,209.9,57.8260688]
["bitfinex","SOLUSD",1738668971982,0.063,209.94,209.93,20.0]
["bitfinex","SOLUSD",1738668972201,0.063,209.98,209.95,0.12549]
["bitfinex","SOLUSD",1738668972498,0.0001,209.98,209.97,61.73832907]
["bitfinex","SOLUSD",1738668972707,0.0001,209.98,209.97,66.50082907]
["bitfinex","SOLUSD",1738668972876,0.0001,209.98,209.97,147.62631907]
["bitfinex","SOLUSD",1738668973078,0.063,210.02,210.01,33.91380853]
["bitfinex","SOLUSD",1738668973305,0.063,210.02,210.01,58.54004511]
["bitfinex","SOLUSD",1738668974005,0.063,210.02,210.01,63.30164511]
["bitfinex","SOLUSD",1738668979024,0.063,210.02,210.01,63.05066511]
["bitfinex","SOLUSD",1738668979188,0.063,210.02,210.01,63.05075777]
["bitfinex","SOLUSD",1738668979385,0.063,210.02,210.01,24.03775027]
["bitfinex","SOLUSD",1738668979588,0.063,210.02,209.97,81.12549]
["bitfinex","SOLUSD",1738668980015,23.97526027,210.02,209.97,81.12549]
["bitfinex","SOLUSD",1738668980432,0.063,210.02,209.97,81.12549]
["bitfinex","SOLUSD",1738668981594,0.063,210.02,209.96,28.67496027]
["bitfinex","SOLUSD",1738668982420,0.063,210.02,210.01,37.5750888]
["bitfinex","SOLUSD",1738668982915,0.063,210.02,210.01,42.5876688]
["bitfinex","SOLUSD",1738668983421,0.063,210.02,210.01,43.30164729]
["bitfinex","SOLUSD",1738668983891,0.063,210.02,210.01,43.05066729]
["bitfinex","SOLUSD",1738668984083,0.063,210.02,210.0,23.91226027]
["bitfinex","SOLUSD",1738668984287,0.063,210.02,209.97,28.67476027]
["bitfinex","SOLUSD",1738668984483,23.97526027,210.02,209.95,28.67506027]
["bitfinex","SOLUSD",1738668984688,23.97526027,210.02,209.96,0.03]
["bitfinex","SOLUSD",1738668984989,0.063,210.02,209.98,24.16324027]
["bitfinex","SOLUSD",1738668985190,0.063,210.02,209.97,23.91226027]
["bitfinex","SOLUSD",1738668985400,0.063,210.02,209.96,23.94226027]
["bitfinex","SOLUSD",1738668985805,0.063,210.02,209.98,23.91226027]
["bitfinex","SOLUSD",1738668986118,0.063,210.02,210.01,37.5750888]
["bitfinex","SOLUSD",1738668986510,0.063,210.02,210.01,37.8260688]
["bitfinex","SOLUSD",1738668987327,0.063,210.02,210.01,42.5876688]
["bitfinex","SOLUSD",1738668988126,0.063,210.02,210.01,43.30161986]
["bitfinex","SOLUSD",1738668989132,0.0001,210.02,210.01,43.30161986]
["bitfinex","SOLUSD",1738668989332,0.063,210.12,210.06,0.37647]
["bitfinex","SOLUSD",1738668989537,0.063,210.12,210.11,23.91226027]
["bitfinex","SOLUSD",1738668990130,0.063,210.12,210.11,118.7005788]
["bitfinex","SOLUSD",1738668991203,0.063,210.12,210.11,123.7109588]
["bitfinex","SOLUSD",1738668991630,23.91226027,210.29,210.15,20.50196]
["bitfinex","SOLUSD",1738668991795,23.91226027,210.29,210.22,23.91226027]
["bitfinex","SOLUSD",1738668992197,30.39766027,210.3,210.23,24.03775027]
["bitfinex","SOLUSD",1738668992392,6.4854,210.3,210.23,37.5750888]
["bitfinex","SOLUSD",1738668992618,1.6174,210.31,210.23,118.8260688]
["bitfinex","SOLUSD",1738668993196,1.6174,210.31,210.23,123.5826688]
["bitfinex","SOLUSD",1738668993632,1.6174,210.31,210.23,123.4571788]
["bitfinex","SOLUSD",1738668993811,6.3724,210.31,210.23,118.7005788]
["bitfinex","SOLUSD",1738668994013,6.3724,210.31,210.21,4.757]
["bitfinex","SOLUSD",1738668994014,23.91226027,210.28,210.21,23.91226027]
["bitfinex","SOLUSD",1738668994215,23.91226027,210.28,210.19,23.91226027]
["bitfinex","SOLUSD",1738668994597,23.91226027,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1738668994825,23.97526027,210.24,210.17,37.4495988]
["bitfinex","SOLUSD",1738668995028,23.97526027,210.24,210.15,105.03775027]
["bitfinex","SOLUSD",1738668995243,23.97526027,210.24,210.18,20.0]
["bitfinex","SOLUSD",1738668995441,4.7566,210.23,210.18,20.0]
["bitfinex","SOLUSD",1738668995726,4.7566,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1738668996110,0.063,210.24,210.19,23.91226027]
["bitfinex","SOLUSD",1738668996531,28.73176027,210.24,210.15,81.12549]
["bitfinex","SOLUSD",1738668996724,23.91226027,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1738668997733,28.66926027,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1738668998232,28.66926027,210.22,210.15,81.15549]
["bitfinex","SOLUSD",1738668998930,29.38412994,210.22,210.15,81.15549]
["bitfinex","SOLUSD",1738668999141,0.063,210.24,210.19,23.91226027]
["bitfinex","SOLUSD",1738668999808,0.063,210.24,210.17,23.91226027]
["bitfinex","SOLUSD",1738669000631,0.063,210.24,210.16,0.12549]
["bitfinex","SOLUSD",1738669000632,23.91226027,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1738669001041,23.91226027,210.2,210.15,0.03]
["bitfinex","SOLUSD",1738669001206,23.91226027,210.17,210.15,0.03]
["bitfinex","SOLUSD",1738669001401,30.25476027,210.2,210.15,0.03]
["bitfinex","SOLUSD",1738669001601,23.91226027,210.19,210.15,0.03]
["bitfinex","SOLUSD",1738669002802,30.25476027,210.2,210.15,0.03]
["bitfinex","SOLUSD",1738669003399,28.66986027,210.19,210.15,0.03]
["bitfinex","SOLUSD",1738669004219,23.91226027,210.16,210.15,0.03]
["bitfinex","SOLUSD",1738669004948,30.22106027,210.16,210.15,0.03]
["bitfinex","SOLUSD",1738669005118,30.47204027,210.16,210.05,23.91226027]
["bitfinex","SOLUSD",1738669005306,23.91226027,210.07,209.99,23.91226027]
["bitfinex","SOLUSD",1738669005506,23.91226027,210.04,209.97,28.67476027]
["bitfinex","SOLUSD",1738669005737,23.91226027,210.1,209.97,28.67476027]
["bitfinex","SOLUSD",1738669005738,23.91226027,210.03,209.98,13.66282853]
["bitfinex","SOLUSD",1738669006039,23.91226027,210.02,209.96,0.03]
["bitfinex","SOLUSD",1738669006328,23.91226027,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738669006713,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669007413,24.03775027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669007616,1.6484,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669007814,23.91226027,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669008043,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669008420,23.91226027,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738669008742,23.91226027,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669009041,23.91226027,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738669009229,1.6484,210.02,209.96,23.94226027]
["bitfinex","SOLUSD",1738669009418,23.91226027,210.04,209.97,23.91226027]
["bitfinex","SOLUSD",1738669009816,23.91226027,210.04,209.96,0.03]
["bitfinex","SOLUSD",1738669009817,23.91226027,210.03,209.96,43.94226027]
["bitfinex","SOLUSD",1738669010638,35.33908539,210.03,209.96,35.49457539]
["bitfinex","SOLUSD",1738669011007,35.33908539,210.04,209.96,24.91819]
["bitfinex","SOLUSD",1738669011225,1.5533,210.07,210.01,35.33908539]
["bitfinex","SOLUSD",1738669011713,41.79068539,210.1,210.02,35.33908539]
["bitfinex","SOLUSD",1738669012030,91.81908539,210.12,210.04,35.33908539]
["bitfinex","SOLUSD",1738669012336,35.33908539,210.11,210.03,35.46457539]
["bitfinex","SOLUSD",1738669013126,96.57828539,210.12,210.04,35.33908539]
["bitfinex","SOLUSD",1738669013327,56.48,210.12,210.05,35.33908539]
["bitfinex","SOLUSD",1738669014035,56.48,210.12,210.05,40.09978539]
["bitfinex","SOLUSD",1738669014234,56.48,210.12,210.06,35.33908539]
["bitfinex","SOLUSD",1738669015239,91.81908539,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1738669015435,91.81908539,210.12,210.05,60.09978539]
["bitfinex","SOLUSD",1738669016445,91.81908539,210.12,210.05,55.33908539]
["bitfinex","SOLUSD",1738669016749,91.81908539,210.12,210.05,60.09978539]
["bitfinex","SOLUSD",1738669019850,96.57828539,210.12,210.05,60.09978539]
["bitfinex","SOLUSD",1738669020251,35.33908539,210.08,210.02,81.12549]
["bitfinex","SOLUSD",1738669020453,35.33908539,210.05,209.98,85.88759]
["bitfinex","SOLUSD",1738669020636,35.33908539,210.0,209.98,81.12549]
["bitfinex","SOLUSD",1738669020830,0.25098,210.08,209.96,0.03]
["bitfinex","SOLUSD",1738669020831,35.33908539,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669021136,35.33908539,210.01,209.96,0.03]
["bitfinex","SOLUSD",1738669021338,35.33908539,210.02,209.97,0.12549]
["bitfinex","SOLUSD",1738669021749,35.33908539,210.09,210.01,35.33908539]
["bitfinex","SOLUSD",1738669021946,40.09868539,210.1,210.03,35.33908539]
["bitfinex","SOLUSD",1738669022123,1.6425,210.11,210.05,35.33908539]
["bitfinex","SOLUSD",1738669022444,56.48,210.12,210.07,35.33908539]
["bitfinex","SOLUSD",1738669022646,0.063,210.15,210.1,35.33908539]
["bitfinex","SOLUSD",1738669023154,0.063,210.15,210.12,35.33908539]
["bitfinex","SOLUSD",1738669023353,0.063,210.15,210.1,0.12549]
["bitfinex","SOLUSD",1738669023354,0.063,210.15,210.13,35.33908539]
["bitfinex","SOLUSD",1738669023830,0.063,210.15,210.14,18.54701853]
["bitfinex","SOLUSD",1738669024022,0.063,210.15,210.14,19.26071816]
["bitfinex","SOLUSD",1738669024576,0.063,210.15,210.14,54.59980355]
["bitfinex","SOLUSD",1738669024748,0.063,210.15,210.14,54.72529355]
["bitfinex","SOLUSD",1738669025056,0.063,210.24,210.2,0.25098]
["bitfinex","SOLUSD",1738669025260,0.063,210.24,210.21,35.33908539]
["bitfinex","SOLUSD",1738669025570,0.063,210.24,210.22,0.12549]
["bitfinex","SOLUSD",1738669026057,0.063,210.24,210.23,49.00191392]
["bitfinex","SOLUSD",1738669026250,0.063,210.24,210.23,13.66282853]
["bitfinex","SOLUSD",1738669027460,0.063,210.24,210.23,0.12549]
["bitfinex","SOLUSD",1738669028352,0.063,210.24,210.2,35.46457539]
["bitfinex","SOLUSD",1738669028867,0.063,210.24,210.23,0.12549]
["bitfinex","SOLUSD",1738669029463,0.063,210.24,210.23,49.96622513]
["bitfinex","SOLUSD",1738669029768,0.0001,210.24,210.23,51.167673]
["bitfinex","SOLUSD",1738669029970,0.0001,210.24,210.23,138.049763]
["bitfinex","SOLUSD",1738669030171,0.063,210.31,210.3,49.00191392]
["bitfinex","SOLUSD",1738669030372,0.063,210.31,210.3,49.71497281]
["bitfinex","SOLUSD",1738669030752,0.063,210.31,210.28,35.33908539]
["bitfinex","SOLUSD",1738669030952,0.063,210.31,210.3,49.00191392]
["bitfinex","SOLUSD",1738669031249,0.063,210.31,210.28,35.33908539]
["bitfinex","SOLUSD",1738669032055,0.063,210.31,210.29,0.12549]
["bitfinex","SOLUSD",1738669032249,0.063,210.31,210.3,49.96607698]
["bitfinex","SOLUSD",1738669032460,0.063,210.31,210.3,85.30516237]
["bitfinex","SOLUSD",1738669032736,0.063,210.31,210.3,38.46206905]
["bitfinex","SOLUSD",1738669033561,0.063,210.31,210.3,43.21716905]
["bitfinex","SOLUSD",1738669033862,0.063,210.31,210.3,13.66282853]
["bitfinex","SOLUSD",1738669034735,0.063,210.31,210.3,23.96056746]
["bitfinex","SOLUSD",1738669034936,0.063,210.31,210.3,0.12549]
["bitfinex","SOLUSD",1738669035765,0.063,210.31,210.28,43.83507746]
["bitfinex","SOLUSD",1738669036075,0.063,210.31,210.3,37.62339599]
["bitfinex","SOLUSD",1738669036284,0.063,210.31,210.3,37.74888599]
["bitfinex","SOLUSD",1738669036455,0.063,210.34,210.33,33.91380853]
["bitfinex","SOLUSD",1738669036640,0.063,210.34,210.33,58.46180476]
["bitfinex","SOLUSD",1738669037765,0.063,210.34,210.33,63.21620476]
["bitfinex","SOLUSD",1738669037967,0.063,210.34,210.33,63.09071476]
["bitfinex","SOLUSD",1738669038772,0.063,210.34,210.33,57.49790599]
["bitfinex","SOLUSD",1738669038974,0.063,210.34,210.33,20.12549]
["bitfinex","SOLUSD",1738669039142,0.063,210.34,210.29,23.83507746]
["bitfinex","SOLUSD",1738669039342,0.063,210.34,210.27,23.83507746]
["bitfinex","SOLUSD",1738669040252,0.063,210.34,210.25,85.88159]
["bitfinex","SOLUSD",1738669040253,23.83507746,210.33,210.25,23.83507746]
["bitfinex","SOLUSD",1738669040455,23.83507746,210.31,210.23,23.83507746]
["bitfinex","SOLUSD",1738669040844,23.83507746,210.31,210.24,13.66282853]
["bitfinex","SOLUSD",1738669041260,23.83507746,210.29,210.21,27.35507746]
["bitfinex","SOLUSD",1738669041567,23.83507746,210.26,210.19,23.83507746]
["bitfinex","SOLUSD",1738669041763,28.59117746,210.26,210.19,23.83507746]
["bitfinex","SOLUSD",1738669041970,28.59117746,210.26,210.2,0.12549]
["bitfinex","SOLUSD",1738669042176,23.83507746,210.27,210.2,23.96056746]
["bitfinex","SOLUSD",1738669042357,6.3105,210.24,210.16,23.83507746]
["bitfinex","SOLUSD",1738669042556,23.83507746,210.18,210.1,23.83507746]
["bitfinex","SOLUSD",1738669042758,23.83507746,210.18,210.12,5.33]
["bitfinex","SOLUSD",1738669042958,23.83507746,210.18,210.13,13.41184853]
["bitfinex","SOLUSD",1738669043181,23.83507746,210.18,210.12,5.33]
["bitfinex","SOLUSD",1738669043473,23.83507746,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738669043657,23.83507746,210.19,210.12,0.03]
["bitfinex","SOLUSD",1738669043851,23.83507746,210.19,210.12,0.15549]
["bitfinex","SOLUSD",1738669044057,30.19567746,210.19,210.12,0.15549]
["bitfinex","SOLUSD",1738669044478,30.14557746,210.24,210.17,37.49790599]
["bitfinex","SOLUSD",1738669044677,1.603,210.26,210.19,23.83507746]
["bitfinex","SOLUSD",1738669044882,30.19417746,210.26,210.19,23.83507746]
["bitfinex","SOLUSD",1738669045180,6.3105,210.29,210.24,23.83507746]
["bitfinex","SOLUSD",1738669045362,0.063,210.34,210.33,0.50196]
["bitfinex","SOLUSD",1738669045552,0.063,210.46,210.37,20.50196]
["bitfinex","SOLUSD",1738669045753,23.89807746,210.46,210.38,23.83507746]
["bitfinex","SOLUSD",1738669045975,23.83507746,210.44,210.38,23.83507746]
["bitfinex","SOLUSD",1738669046173,23.83507746,210.44,210.32,0.7129]
["bitfinex","SOLUSD",1738669046174,0.063,210.46,210.4,23.83507746]
["bitfinex","SOLUSD",1738669046377,0.063,210.46,210.42,23.83507746]
["bitfinex","SOLUSD",1738669046882,0.063,210.46,210.41,38.70670171]
["bitfinex","SOLUSD",1738669048103,0.063,210.46,210.42,0.12549]
["bitfinex","SOLUSD",1738669048283,0.063,210.46,210.45,38.83219171]
["bitfinex","SOLUSD",1738669048589,0.063,210.46,210.45,52.62051024]
["bitfinex","SOLUSD",1738669049068,0.063,210.46,210.45,52.36953024]
["bitfinex","SOLUSD",1738669049377,0.063,210.46,210.43,38.70670171]
["bitfinex","SOLUSD",1738669050186,0.063,210.46,210.44,13.66282853]
["bitfinex","SOLUSD",1738669050383,0.063,210.46,210.45,52.62051024]
["bitfinex","SOLUSD",1738669050691,0.063,210.46,210.45,52.49502024]
["bitfinex","SOLUSD",1738669051185,0.063,210.46,210.45,52.62051024]
["bitfinex","SOLUSD",1738669051684,0.063,210.46,210.45,52.49502024]
["bitfinex","SOLUSD",1738669052558,0.063,210.46,210.45,52.36953024]
["bitfinex","SOLUSD",1738669052757,0.063,210.46,210.42,0.12549]
["bitfinex","SOLUSD",1738669052758,0.063,210.46,210.43,39.41931093]
["bitfinex","SOLUSD",1738669052984,0.063,210.46,210.43,38.70670171]
["bitfinex","SOLUSD",1738669054185,0.063,210.46,210.41,38.70670171]
["bitfinex","SOLUSD",1738669054361,0.063,210.46,210.39,38.70670171]
["bitfinex","SOLUSD",1738669054680,0.063,210.46,210.38,0.12549]
["bitfinex","SOLUSD",1738669054681,38.70670171,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1738669054899,38.70670171,210.43,210.35,38.70670171]
["bitfinex","SOLUSD",1738669055658,38.70670171,210.43,210.31,85.91019]
["bitfinex","SOLUSD",1738669055659,38.70670171,210.41,210.33,38.70670171]
["bitfinex","SOLUSD",1738669055855,38.70670171,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738669056088,38.70670171,210.35,210.31,0.03]
["bitfinex","SOLUSD",1738669056387,38.70670171,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738669056565,4.7542,210.34,210.31,0.03]
["bitfinex","SOLUSD",1738669056955,38.70670171,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738669057183,38.70670171,210.37,210.31,0.03]
["bitfinex","SOLUSD",1738669057383,38.70670171,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738669058592,4.7542,210.34,210.31,0.03]
["bitfinex","SOLUSD",1738669058793,38.70670171,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738669058965,4.7542,210.34,210.31,0.03]
["bitfinex","SOLUSD",1738669059494,38.70670171,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738669060489,39.42157138,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738669060789,44.30166138,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738669061086,0.12549,210.31,210.18,38.70670171]
["bitfinex","SOLUSD",1738669061296,38.70670171,210.26,210.19,0.12549]
["bitfinex","SOLUSD",1738669062391,43.46270171,210.27,210.2,38.70670171]
["bitfinex","SOLUSD",1738669063495,4.756,210.27,210.18,38.70670171]
["bitfinex","SOLUSD",1738669063710,4.756,210.27,210.13,0.71349534]
["bitfinex","SOLUSD",1738669063711,38.70670171,210.23,210.14,38.70670171]
["bitfinex","SOLUSD",1738669063996,38.70670171,210.19,210.12,0.03]
["bitfinex","SOLUSD",1738669064170,38.70670171,210.17,210.12,0.03]
["bitfinex","SOLUSD",1738669064370,38.70670171,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738669065476,0.71486967,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738669066194,0.71486967,210.13,210.12,0.0001]
["bitfinex","SOLUSD",1738669066195,44.68243138,210.13,210.12,0.0001]
["bitfinex","SOLUSD",1738669066365,44.43145138,210.13,210.12,0.0001]
["bitfinex","SOLUSD",1738669066792,58.09427991,210.13,210.12,0.0001]
["bitfinex","SOLUSD",1738669067592,21.25098,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669067812,60.67255138,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669067967,65.43215138,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669068503,63.46630171,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669069720,38.70670171,210.16,210.09,38.73670171]
["bitfinex","SOLUSD",1738669069870,0.063,210.12,210.11,38.70670171]
["bitfinex","SOLUSD",1738669070367,0.063,210.12,210.09,38.73670171]
["bitfinex","SOLUSD",1738669070572,0.063,210.12,210.09,0.03]
["bitfinex","SOLUSD",1738669071501,0.063,210.12,210.1,38.70670171]
["bitfinex","SOLUSD",1738669072075,0.063,210.12,210.09,38.73670171]
["bitfinex","SOLUSD",1738669072303,0.063,210.12,210.1,38.70670171]
["bitfinex","SOLUSD",1738669072597,0.063,210.12,210.11,38.70670171]
["bitfinex","SOLUSD",1738669073136,0.063,210.12,210.11,52.49502024]
["bitfinex","SOLUSD",1738669073277,0.063,210.12,210.11,52.62051024]
["bitfinex","SOLUSD",1738669073476,69.9539,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1738669073477,43.46230171,210.28,210.17,0.12549]
["bitfinex","SOLUSD",1738669073699,38.70670171,210.29,210.22,38.70670171]
["bitfinex","SOLUSD",1738669074005,38.70670171,210.28,210.21,38.70670171]
["bitfinex","SOLUSD",1738669074169,4.7554,210.29,210.19,58.70670171]
["bitfinex","SOLUSD",1738669074170,38.70670171,210.27,210.19,58.70670171]
["bitfinex","SOLUSD",1738669074372,38.70670171,210.26,210.18,38.70670171]
["bitfinex","SOLUSD",1738669074684,38.70670171,210.27,210.19,38.70670171]
["bitfinex","SOLUSD",1738669075272,4.756,210.26,210.19,38.70670171]
["bitfinex","SOLUSD",1738669076305,38.70670171,210.31,210.23,38.70670171]
["bitfinex","SOLUSD",1738669077487,43.46170171,210.31,210.23,38.70670171]
["bitfinex","SOLUSD",1738669077682,38.70670171,210.29,210.21,38.70670171]
["bitfinex","SOLUSD",1738669078191,6.2331,210.33,210.21,38.70670171]
["bitfinex","SOLUSD",1738669078192,10.9877,210.33,210.24,0.12549]
["bitfinex","SOLUSD",1738669078504,4.7542,210.34,210.29,38.70670171]
["bitfinex","SOLUSD",1738669078801,4.7539,210.36,210.29,38.70670171]
["bitfinex","SOLUSD",1738669080822,38.70670171,210.35,210.27,38.70670171]
["bitfinex","SOLUSD",1738669081228,38.70670171,210.33,210.25,38.70670171]
["bitfinex","SOLUSD",1738669081407,38.70670171,210.27,210.19,124.58969171]
["bitfinex","SOLUSD",1738669081624,38.70670171,210.25,210.19,81.12549]
["bitfinex","SOLUSD",1738669081805,38.70670171,210.25,210.17,38.70670171]
["bitfinex","SOLUSD",1738669082611,38.70670171,210.21,210.12,38.70670171]
["bitfinex","SOLUSD",1738669082930,38.70670171,210.21,210.09,81.15549]
["bitfinex","SOLUSD",1738669082931,38.70670171,210.15,210.09,81.15549]
["bitfinex","SOLUSD",1738669083137,44.17887138,210.2,210.13,38.70670171]
["bitfinex","SOLUSD",1738669083425,38.70670171,210.22,210.15,38.70670171]
["bitfinex","SOLUSD",1738669083634,38.70670171,210.22,210.11,38.70670171]
["bitfinex","SOLUSD",1738669083635,38.70670171,210.2,210.11,38.70670171]
["bitfinex","SOLUSD",1738669083813,38.70670171,210.16,210.09,38.73670171]
["bitfinex","SOLUSD",1738669084512,38.70670171,210.16,210.09,0.03]
["bitfinex","SOLUSD",1738669084716,38.70670171,210.12,210.09,0.03]
["bitfinex","SOLUSD",1738669085406,38.70670171,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669086032,38.70670171,210.12,210.09,0.03]
["bitfinex","SOLUSD",1738669087547,43.46590171,210.12,210.09,0.03]
["bitfinex","SOLUSD",1738669087735,38.70670171,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669088139,38.95768171,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669088544,91.32721195,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738669088739,93.04208162,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669088939,97.80168162,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669089247,97.08681195,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669089956,43.71728171,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669090251,44.18117138,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669090829,44.43215138,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669091026,83.13885309,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669091228,44.43215138,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669091733,45.43215138,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669092255,97.80168162,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669092440,97.08681195,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669092852,96.08681195,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669093049,44.43215138,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669093353,97.80168162,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669093556,97.08681195,210.1,210.09,0.0001]
["bitfinex","SOLUSD",1738669094250,0.12549,210.04,209.96,0.03]
["bitfinex","SOLUSD",1738669094551,38.70670171,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669095133,0.84035967,210.03,209.96,0.03]
["bitfinex","SOLUSD",1738669095134,4.7621,210.0,209.96,0.03]
["bitfinex","SOLUSD",1738669095554,1.12549,210.05,209.96,0.03]
["bitfinex","SOLUSD",1738669095555,38.70670171,210.02,209.96,0.03]
["bitfinex","SOLUSD",1738669095749,43.46760171,210.04,209.96,0.03]
["bitfinex","SOLUSD",1738669096136,4.7609,210.04,209.97,38.70670171]
["bitfinex","SOLUSD",1738669096642,38.70670171,210.06,209.98,38.70670171]
["bitfinex","SOLUSD",1738669096873,4.7603,210.07,210.0,38.70670171]
["bitfinex","SOLUSD",1738669097183,43.46670171,210.08,210.0,38.70670171]
["bitfinex","SOLUSD",1738669097472,38.70670171,210.07,210.0,38.70670171]
["bitfinex","SOLUSD",1738669098264,4.76,210.08,210.0,38.70670171]
["bitfinex","SOLUSD",1738669098845,4.76,210.08,209.98,38.70670171]
["bitfinex","SOLUSD",1738669098846,38.70670171,210.05,209.98,38.70670171]
["bitfinex","SOLUSD",1738669099067,38.70670171,210.01,209.96,0.03]
["bitfinex","SOLUSD",1738669099241,38.70670171,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669099748,39.42157138,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669099935,38.70670171,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738669100135,38.70670171,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669100350,38.83219171,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669100959,38.95768171,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669101258,43.72018171,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669101762,57.38301024,209.97,209.96,0.03]
["bitfinex","SOLUSD",1738669101934,20.25098,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669102135,59.67255138,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669102834,38.70670171,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669103036,43.46920171,209.97,209.93,0.03]
["bitfinex","SOLUSD",1738669103465,38.70670171,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669103766,39.67255138,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669105251,44.43575138,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669108761,27.50315001,209.94,209.93,0.03]
["bitfinex","SOLUSD",1738669109441,20.12549,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738669109772,78.17687888,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738669109941,79.17687888,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738669110142,43.73995001,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738669110355,64.51405035,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738669110550,0.12549,209.87,209.84,0.03]
["bitfinex","SOLUSD",1738669110750,21.77410034,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738669111061,22.02508034,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738669111450,26.79038034,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738669111842,40.45320887,209.85,209.84,0.0001]
["bitfinex","SOLUSD",1738669112064,20.25098,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738669112269,64.51405035,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738669112651,78.17687888,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738669112967,14.91380853,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669113149,37.40277854,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669113344,27.50675001,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669114081,21.77410034,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669114378,22.48897001,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669114672,37.40277854,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669116469,36.40277854,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669116967,41.16957854,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669117168,27.50675001,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669117345,27.38126001,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669117543,27.25577001,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669117960,42.16957854,209.78,209.77,0.0001]
["bitfinex","SOLUSD",1738669118187,21.0,209.76,209.75,0.0001]
["bitfinex","SOLUSD",1738669118358,57.40277854,209.76,209.75,0.0001]
["bitfinex","SOLUSD",1738669118563,62.17007854,209.76,209.75,0.0001]
["bitfinex","SOLUSD",1738669118764,0.12549,209.74,209.66,0.03]
["bitfinex","SOLUSD",1738669118978,21.77410034,209.69,209.66,0.03]
["bitfinex","SOLUSD",1738669119559,21.89959034,209.75,209.68,21.77410034]
["bitfinex","SOLUSD",1738669119769,21.89959034,209.75,209.66,0.03]
["bitfinex","SOLUSD",1738669119770,21.77410034,209.74,209.67,21.77410034]
["bitfinex","SOLUSD",1738669119976,21.77410034,209.73,209.66,0.03]
["bitfinex","SOLUSD",1738669120570,0.12549,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738669120775,21.77410034,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669121275,21.77410034,209.74,209.67,21.77410034]
["bitfinex","SOLUSD",1738669121467,21.77410034,209.77,209.7,21.77410034]
["bitfinex","SOLUSD",1738669121780,0.063,209.78,209.73,21.77410034]
["bitfinex","SOLUSD",1738669121952,21.77410034,209.77,209.7,21.77410034]
["bitfinex","SOLUSD",1738669122153,21.77410034,209.75,209.67,21.77410034]
["bitfinex","SOLUSD",1738669122779,26.54170034,209.75,209.67,26.54340034]
["bitfinex","SOLUSD",1738669122979,21.77410034,209.76,209.68,21.77410034]
["bitfinex","SOLUSD",1738669123204,0.063,209.78,209.71,21.77410034]
["bitfinex","SOLUSD",1738669123486,0.063,209.78,209.67,16.6927]
["bitfinex","SOLUSD",1738669123487,21.77410034,209.74,209.68,21.77410034]
["bitfinex","SOLUSD",1738669123660,21.77410034,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1738669123853,21.77410034,209.74,209.67,26.54340034]
["bitfinex","SOLUSD",1738669124651,21.77410034,209.75,209.67,26.54340034]
["bitfinex","SOLUSD",1738669125053,27.25627001,209.76,209.68,21.77410034]
["bitfinex","SOLUSD",1738669125264,21.77410034,209.74,209.68,21.77410034]
["bitfinex","SOLUSD",1738669126181,21.77410034,209.76,209.7,21.77410034]
["bitfinex","SOLUSD",1738669126376,4.8299,209.78,209.71,21.77410034]
["bitfinex","SOLUSD",1738669127787,21.77410034,209.77,209.7,4.7685]
["bitfinex","SOLUSD",1738669127961,0.063,209.78,209.71,21.77410034]
["bitfinex","SOLUSD",1738669128771,0.063,209.78,209.73,21.77410034]
["bitfinex","SOLUSD",1738669128967,0.063,209.78,209.75,21.77410034]
["bitfinex","SOLUSD",1738669129380,0.063,209.78,209.73,21.77410034]
["bitfinex","SOLUSD",1738669129683,0.063,209.78,209.74,4.7678]
["bitfinex","SOLUSD",1738669129880,0.063,209.78,209.74,46.54190034]
["bitfinex","SOLUSD",1738669130468,21.77410034,209.77,209.69,21.77410034]
["bitfinex","SOLUSD",1738669130770,21.77410034,209.75,209.67,26.54340034]
["bitfinex","SOLUSD",1738669130982,21.77410034,209.73,209.66,0.03]
["bitfinex","SOLUSD",1738669131172,21.77410034,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669131569,21.77410034,209.69,209.66,0.03]
["bitfinex","SOLUSD",1738669131777,26.54310034,209.69,209.66,0.03]
["bitfinex","SOLUSD",1738669132068,21.77410034,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669132385,26.54220034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669132761,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669132962,21.77410034,209.76,209.71,0.03]
["bitfinex","SOLUSD",1738669133191,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669133581,21.77410034,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738669134168,27.25677001,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738669134785,21.77410034,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738669135085,21.89959034,209.77,209.71,0.03]
["bitfinex","SOLUSD",1738669135382,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669135565,21.77410034,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738669135962,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669137586,21.77410034,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738669137887,21.77410034,209.76,209.71,0.03]
["bitfinex","SOLUSD",1738669138198,21.77410034,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738669138788,0.84035967,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738669139090,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669139589,21.89959034,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738669139796,26.54170034,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738669139970,21.77410034,209.75,209.71,0.03]
["bitfinex","SOLUSD",1738669140164,0.77786967,209.78,209.72,21.77410034]
["bitfinex","SOLUSD",1738669140165,0.063,209.78,209.72,21.77410034]
["bitfinex","SOLUSD",1738669140473,0.063,209.78,209.73,21.77410034]
["bitfinex","SOLUSD",1738669140682,0.063,209.78,209.71,21.80410034]
["bitfinex","SOLUSD",1738669140990,21.77410034,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738669141166,0.90335967,209.78,209.71,0.03]
["bitfinex","SOLUSD",1738669141167,22.61446001,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738669141375,22.73995001,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738669141673,22.73995001,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738669141674,0.12549,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669141887,21.77410034,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669142894,26.54340034,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669143273,26.66889034,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669143786,26.79438034,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669145992,26.54340034,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669146195,21.77410034,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738669146496,21.77410034,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669146691,21.77410034,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738669147491,21.77410034,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738669147792,4.7678,209.74,209.66,0.03]
["bitfinex","SOLUSD",1738669147793,21.77410034,209.73,209.66,21.80410034]
["bitfinex","SOLUSD",1738669148094,21.77410034,209.77,209.69,21.77410034]
["bitfinex","SOLUSD",1738669148316,0.063,209.78,209.72,21.77410034]
["bitfinex","SOLUSD",1738669148475,0.063,209.78,209.71,35.18594887]
["bitfinex","SOLUSD",1738669148674,0.063,209.78,209.71,21.77410034]
["bitfinex","SOLUSD",1738669148970,21.77410034,209.73,209.69,6.4224]
["bitfinex","SOLUSD",1738669149171,21.77410034,209.73,209.67,1.5104]
["bitfinex","SOLUSD",1738669149378,21.77410034,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738669149775,21.77410034,209.73,209.66,0.03]
["bitfinex","SOLUSD",1738669149973,21.77410034,209.74,209.66,21.80410034]
["bitfinex","SOLUSD",1738669150507,21.77410034,209.76,209.68,21.77410034]
["bitfinex","SOLUSD",1738669151004,21.77410034,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738669151495,21.77410034,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738669152280,26.54280034,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738669152896,21.77410034,209.68,209.66,0.03]
["bitfinex","SOLUSD",1738669153236,22.48897001,209.68,209.66,0.03]
["bitfinex","SOLUSD",1738669153416,0.12549,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669154283,4.89479,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669154552,5.02028,209.67,209.66,0.03]
["bitfinex","SOLUSD",1738669156415,30.60650853,209.67,209.63,0.03]
["bitfinex","SOLUSD",1738669156621,22.02508034,209.64,209.63,0.03]
["bitfinex","SOLUSD",1738669157340,36.40277854,209.64,209.63,0.03]
["bitfinex","SOLUSD",1738669157515,36.40277854,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669158727,27.50995001,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669159143,27.38446001,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669159925,26.54410034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669161337,26.79508034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669162822,26.54410034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669165757,21.77410034,209.68,209.63,0.0001]
["bitfinex","SOLUSD",1738669165948,21.77410034,209.66,209.63,0.0001]
["bitfinex","SOLUSD",1738669166145,21.77410034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669167842,26.54410034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669169034,4.77,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669169234,26.54410034,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669170635,13.64328047,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669170838,18.41308047,209.66,209.63,0.0001]
["bitfinex","SOLUSD",1738669171135,13.70628047,209.68,209.63,0.0001]
["bitfinex","SOLUSD",1738669171341,0.063,209.68,209.63,0.0001]
["bitfinex","SOLUSD",1738669171743,13.70628047,209.68,209.63,0.0001]
["bitfinex","SOLUSD",1738669172548,13.64328047,209.66,209.63,0.0001]
["bitfinex","SOLUSD",1738669172854,0.71486967,209.67,209.63,0.0001]
["bitfinex","SOLUSD",1738669172855,21.82829699,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669173278,22.07927699,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669174331,21.82829699,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669174753,21.82829699,209.66,209.63,0.0001]
["bitfinex","SOLUSD",1738669174951,21.82829699,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669175954,22.79414666,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669176856,27.56414666,209.64,209.63,0.0001]
["bitfinex","SOLUSD",1738669177063,0.25098,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669178348,23.2480288,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669178553,22.07927699,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669178936,26.84957699,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669179133,27.56444666,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669179443,27.31346666,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738669179955,27.31346666,209.63,209.56,0.03]
["bitfinex","SOLUSD",1738669179956,13.91380853,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738669180168,21.95378699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669181037,22.07927699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669181238,26.72538699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669182540,26.85087699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669184960,26.72538699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669187159,21.82829699,209.59,209.56,0.03]
["bitfinex","SOLUSD",1738669187340,21.82829699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669188468,26.59899699,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738669188762,21.82829699,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738669189063,21.82829699,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738669189233,21.82829699,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738669189439,21.82829699,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738669189646,21.82829699,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738669190164,21.82829699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669190349,21.82829699,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738669191046,21.82829699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669191742,26.59989699,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669193053,26.85087699,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669193267,27.56574666,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669194657,18.42836644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669195772,18.55385644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669196984,18.42836644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669200251,18.67934644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669200747,13.65676644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669200969,18.42806644,209.59,209.56,0.0001]
["bitfinex","SOLUSD",1738669201169,13.65676644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669201857,18.42806644,209.59,209.56,0.0001]
["bitfinex","SOLUSD",1738669202694,13.65676644,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669203470,19.39421611,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738669203994,19.39421611,209.57,209.5,0.03]
["bitfinex","SOLUSD",1738669203995,27.31353288,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669204151,27.43902288,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669204769,13.65676644,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669205584,18.42976644,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669206285,13.65676644,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669206653,13.65676644,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738669206853,13.65676644,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669208498,13.65676644,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738669208676,13.71976644,209.57,209.51,13.53733853]
["bitfinex","SOLUSD",1738669208876,0.063,209.57,209.53,13.53733853]
["bitfinex","SOLUSD",1738669209101,0.063,209.57,209.55,13.53733853]
["bitfinex","SOLUSD",1738669209404,0.063,209.57,209.56,27.78428766]
["bitfinex","SOLUSD",1738669209570,0.063,209.57,209.56,13.41184853]
["bitfinex","SOLUSD",1738669209774,0.063,209.57,209.56,13.66282853]
["bitfinex","SOLUSD",1738669209970,0.063,209.57,209.56,27.31959497]
["bitfinex","SOLUSD",1738669210266,0.063,209.62,209.58,0.12549]
["bitfinex","SOLUSD",1738669210691,0.063,209.62,209.6,0.12549]
["bitfinex","SOLUSD",1738669210995,0.063,209.62,209.59,13.53733853]
["bitfinex","SOLUSD",1738669211158,0.063,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738669211362,0.063,209.62,209.58,13.66282853]
["bitfinex","SOLUSD",1738669213167,0.063,209.62,209.61,29.60212415]
["bitfinex","SOLUSD",1738669213373,0.063,209.62,209.61,43.85482072]
["bitfinex","SOLUSD",1738669213579,0.063,209.62,209.61,21.31392853]
["bitfinex","SOLUSD",1738669214363,0.063,209.62,209.61,44.1058386]
["bitfinex","SOLUSD",1738669214584,0.063,209.62,209.61,45.1058386]
["bitfinex","SOLUSD",1738669215478,0.063,209.62,209.61,21.31392853]
["bitfinex","SOLUSD",1738669215869,21.88853415,209.62,209.56,8.176]
["bitfinex","SOLUSD",1738669216104,21.82553415,209.6,209.56,8.176]
["bitfinex","SOLUSD",1738669216312,21.88853415,209.62,209.57,13.66282853]
["bitfinex","SOLUSD",1738669216807,0.063,209.62,209.57,13.66282853]
["bitfinex","SOLUSD",1738669217185,21.88853415,209.62,209.57,13.66282853]
["bitfinex","SOLUSD",1738669217394,21.82553415,209.61,209.57,13.66282853]
["bitfinex","SOLUSD",1738669217571,21.82553415,209.6,209.57,13.53733853]
["bitfinex","SOLUSD",1738669217773,21.82553415,209.59,209.57,13.53733853]
["bitfinex","SOLUSD",1738669217967,21.82553415,209.59,209.56,8.206]
["bitfinex","SOLUSD",1738669218203,26.59713415,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669219275,21.82553415,209.6,209.56,0.15549]
["bitfinex","SOLUSD",1738669220406,26.59663415,209.6,209.56,0.15549]
["bitfinex","SOLUSD",1738669220775,21.82553415,209.59,209.56,0.15549]
["bitfinex","SOLUSD",1738669221011,21.82553415,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669221186,21.82553415,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738669222482,4.7716,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669223012,26.59693415,209.59,209.56,0.03]
["bitfinex","SOLUSD",1738669223210,0.063,209.62,209.57,0.25098]
["bitfinex","SOLUSD",1738669223399,0.063,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738669223812,0.063,209.62,209.6,13.41184853]
["bitfinex","SOLUSD",1738669224009,0.063,209.62,209.61,13.66282853]
["bitfinex","SOLUSD",1738669224212,0.063,209.62,209.61,35.48836268]
["bitfinex","SOLUSD",1738669224414,0.063,209.62,209.61,40.51004268]
["bitfinex","SOLUSD",1738669224728,0.063,209.62,209.61,35.48836268]
["bitfinex","SOLUSD",1738669224879,0.063,209.62,209.61,0.12549]
["bitfinex","SOLUSD",1738669225079,0.063,209.62,209.58,0.71548523]
["bitfinex","SOLUSD",1738669225392,0.063,209.62,209.58,13.66282853]
["bitfinex","SOLUSD",1738669226510,0.063,209.62,209.6,0.12549]
["bitfinex","SOLUSD",1738669227588,0.063,209.62,209.59,0.71548907]
["bitfinex","SOLUSD",1738669227788,0.063,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738669227789,21.82553415,209.6,209.56,0.03]
["bitfinex","SOLUSD",1738669228015,0.063,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738669228016,21.82553415,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669229936,26.59713415,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669230547,4.7716,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669230851,26.59713415,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738669231345,4.7709,209.61,209.56,0.15549]
["bitfinex","SOLUSD",1738669231525,21.82553415,209.6,209.56,0.15549]
["bitfinex","SOLUSD",1738669231849,4.7714,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738669232047,26.59623415,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738669232361,21.82553415,209.6,209.56,0.03]
["bitfinex","SOLUSD",1738669232645,0.063,209.62,209.59,21.82553415]
["bitfinex","SOLUSD",1738669232835,0.063,209.62,209.61,35.48836268]
["bitfinex","SOLUSD",1738669233036,0.063,209.62,209.61,35.36287268]
["bitfinex","SOLUSD",1738669233251,0.063,209.62,209.61,13.66282853]
["bitfinex","SOLUSD",1738669233447,0.063,209.62,209.61,36.20376391]
["bitfinex","SOLUSD",1738669233839,0.063,209.62,209.61,14.37822976]
["bitfinex","SOLUSD",1738669234353,0.063,209.62,209.61,43.22544391]
["bitfinex","SOLUSD",1738669234658,0.063,209.62,209.61,38.45474391]
["bitfinex","SOLUSD",1738669235027,0.063,209.62,209.61,36.45474391]
["bitfinex","SOLUSD",1738669235229,0.063,209.62,209.61,14.37822976]
["bitfinex","SOLUSD",1738669237467,0.063,209.62,209.61,13.66282853]
["bitfinex","SOLUSD",1738669242438,0.063,209.62,209.61,13.53733853]
["bitfinex","SOLUSD",1738669242629,0.063,209.62,209.58,1.71541921]
["bitfinex","SOLUSD",1738669242835,0.063,209.62,209.59,13.91380853]
["bitfinex","SOLUSD",1738669243135,0.063,209.62,209.61,0.12549]
["bitfinex","SOLUSD",1738669244438,0.063,209.62,209.61,14.91380853]
["bitfinex","SOLUSD",1738669246070,0.063,209.62,209.61,13.53733853]
["bitfinex","SOLUSD",1738669246232,0.063,209.62,209.57,0.74550371]
["bitfinex","SOLUSD",1738669246552,0.063,209.62,209.58,13.66282853]
["bitfinex","SOLUSD",1738669247347,13.70610109,209.62,209.58,13.66282853]
["bitfinex","SOLUSD",1738669247536,13.64310109,209.61,209.58,13.66282853]
["bitfinex","SOLUSD",1738669247927,13.64310109,209.6,209.58,13.66282853]
["bitfinex","SOLUSD",1738669248351,18.41410109,209.6,209.57,0.03]
["bitfinex","SOLUSD",1738669248747,4.771,209.6,209.57,0.28098]
["bitfinex","SOLUSD",1738669248944,26.60278844,209.6,209.57,0.28098]
["bitfinex","SOLUSD",1738669249136,21.83178844,209.59,209.57,0.28098]
["bitfinex","SOLUSD",1738669250757,21.83178844,209.58,209.57,0.15549]
["bitfinex","SOLUSD",1738669252133,0.063,209.62,209.57,15.53395137]
["bitfinex","SOLUSD",1738669252333,0.063,209.62,209.57,42.13733981]
["bitfinex","SOLUSD",1738669252660,0.063,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738669252854,0.063,209.62,209.61,13.53733853]
["bitfinex","SOLUSD",1738669253060,0.063,209.62,209.61,0.12549]
["bitfinex","SOLUSD",1738669253263,0.063,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738669253441,21.83178844,209.61,209.57,0.03]
["bitfinex","SOLUSD",1738669253637,21.83178844,209.59,209.57,0.03]
["bitfinex","SOLUSD",1738669254248,21.83178844,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738669254771,21.89478844,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738669254934,0.063,209.62,209.58,35.49461697]
["bitfinex","SOLUSD",1738669255142,0.063,209.62,209.6,13.66282853]
["bitfinex","SOLUSD",1738669255451,0.063,209.62,209.61,13.53733853]
["bitfinex","SOLUSD",1738669256743,0.063,209.62,209.58,0.71548116]
["bitfinex","SOLUSD",1738669257086,21.83178844,209.6,209.57,0.03]
["bitfinex","SOLUSD",1738669257249,21.83178844,209.6,209.57,13.69282853]
["bitfinex","SOLUSD",1738669257580,21.83178844,209.61,209.57,13.69282853]
["bitfinex","SOLUSD",1738669258153,21.83178844,209.6,209.57,0.28098]
["bitfinex","SOLUSD",1738669258479,21.83178844,209.59,209.57,0.28098]
["bitfinex","SOLUSD",1738669258975,26.60258844,209.61,209.57,0.28098]
["bitfinex","SOLUSD",1738669260066,21.83178844,209.61,209.57,13.69282853]
["bitfinex","SOLUSD",1738669260270,0.063,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738669260478,0.063,209.62,209.59,13.66282853]
["bitfinex","SOLUSD",1738669260777,0.063,209.62,209.61,1.0]
["bitfinex","SOLUSD",1738669260979,26.66538844,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738669261182,21.83178844,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738669262553,4.8336,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738669262554,21.83178844,209.6,209.57,0.03]
["bitfinex","SOLUSD",1738669262969,21.83178844,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738669264648,26.60318844,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738669266458,26.66618844,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738669267176,0.12549,209.57,209.5,0.03]
["bitfinex","SOLUSD",1738669267486,21.83178844,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669267879,43.66357688,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669268784,48.43657688,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669270278,48.56206688,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669270680,32.22902424,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669273278,32.10353424,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669273592,18.43826712,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669273968,32.10353424,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669274170,18.43826712,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669274494,32.10353424,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669274696,32.22902424,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738669276301,0.12549,209.5,209.46,0.03]
["bitfinex","SOLUSD",1738669276514,0.12549,209.46,209.33,81.12549]
["bitfinex","SOLUSD",1738669276673,13.66526712,209.37,209.33,85.90259]
["bitfinex","SOLUSD",1738669277776,13.66526712,209.38,209.34,13.66282853]
["bitfinex","SOLUSD",1738669277980,13.66526712,209.38,209.34,14.37913921]
["bitfinex","SOLUSD",1738669278581,13.66526712,209.39,209.34,14.37913921]
["bitfinex","SOLUSD",1738669279685,13.66526712,209.43,209.36,13.91624712]
["bitfinex","SOLUSD",1738669279900,13.66526712,209.45,209.4,0.25098]
["bitfinex","SOLUSD",1738669280076,13.66526712,209.46,209.4,0.9671051]
["bitfinex","SOLUSD",1738669280905,13.66526712,209.46,209.4,5.7425051]
["bitfinex","SOLUSD",1738669281306,13.66526712,209.45,209.4,5.7425051]
["bitfinex","SOLUSD",1738669282014,13.66526712,209.46,209.42,0.25098]
["bitfinex","SOLUSD",1738669282385,13.66526712,209.46,209.42,0.96706837]
["bitfinex","SOLUSD",1738669282583,13.66526712,209.45,209.42,0.96706837]
["bitfinex","SOLUSD",1738669282902,13.66526712,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1738669282903,13.66526712,209.43,209.37,0.71607275]
["bitfinex","SOLUSD",1738669283419,13.66526712,209.43,209.38,13.66282853]
["bitfinex","SOLUSD",1738669283592,13.66526712,209.41,209.38,0.25098]
["bitfinex","SOLUSD",1738669283795,13.66526712,209.39,209.38,0.25098]
["bitfinex","SOLUSD",1738669285808,13.66526712,209.4,209.38,0.25098]
["bitfinex","SOLUSD",1738669285999,13.66526712,209.39,209.38,0.25098]
["bitfinex","SOLUSD",1738669287010,13.66526712,209.4,209.38,0.25098]
["bitfinex","SOLUSD",1738669287202,13.66526712,209.41,209.38,0.25098]
["bitfinex","SOLUSD",1738669287595,13.66526712,209.4,209.38,0.25098]
["bitfinex","SOLUSD",1738669288994,13.66526712,209.39,209.38,0.25098]
["bitfinex","SOLUSD",1738669291505,13.66526712,209.39,209.38,0.28098]
["bitfinex","SOLUSD",1738669294138,13.66526712,209.42,209.38,0.28098]
["bitfinex","SOLUSD",1738669294848,4.7748,209.43,209.38,0.28098]
["bitfinex","SOLUSD",1738669294849,13.66526712,209.44,209.4,13.66282853]
["bitfinex","SOLUSD",1738669295295,13.66526712,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669295501,16.7071,209.49,209.4,15.37908268]
["bitfinex","SOLUSD",1738669295502,13.66526712,209.48,209.4,15.37908268]
["bitfinex","SOLUSD",1738669295720,0.063,209.51,209.42,1.25098]
["bitfinex","SOLUSD",1738669296023,0.063,209.51,209.46,13.66282853]
["bitfinex","SOLUSD",1738669296195,13.72826712,209.51,209.48,13.66282853]
["bitfinex","SOLUSD",1738669297702,0.063,209.51,209.5,13.66282853]
["bitfinex","SOLUSD",1738669298944,0.063,209.51,209.5,29.57907565]
["bitfinex","SOLUSD",1738669299101,0.063,209.51,209.5,34.35227565]
["bitfinex","SOLUSD",1738669299301,0.063,209.51,209.5,35.87367565]
["bitfinex","SOLUSD",1738669299635,0.063,209.51,209.5,41.34597565]
["bitfinex","SOLUSD",1738669299838,0.063,209.51,209.5,42.34597565]
["bitfinex","SOLUSD",1738669300342,0.063,209.51,209.5,28.68070853]
["bitfinex","SOLUSD",1738669300834,0.063,209.51,209.5,27.68070853]
["bitfinex","SOLUSD",1738669301530,0.063,209.51,209.5,28.68070853]
["bitfinex","SOLUSD",1738669301703,0.063,209.51,209.5,42.34597565]
["bitfinex","SOLUSD",1738669302335,0.063,209.58,209.5,42.34597565]
["bitfinex","SOLUSD",1738669302336,0.063,209.58,209.57,27.32809565]
["bitfinex","SOLUSD",1738669303136,0.063,209.58,209.57,32.8151868]
["bitfinex","SOLUSD",1738669303639,0.063,209.58,209.57,19.14991968]
["bitfinex","SOLUSD",1738669304415,13.72826712,209.58,209.57,0.25098]
["bitfinex","SOLUSD",1738669305524,18.49966712,209.58,209.5,0.71566959]
["bitfinex","SOLUSD",1738669305720,13.66526712,209.52,209.51,5.62]
["bitfinex","SOLUSD",1738669306142,13.66526712,209.54,209.51,5.62]
["bitfinex","SOLUSD",1738669306431,13.66526712,209.54,209.51,0.25098]
["bitfinex","SOLUSD",1738669306639,13.66526712,209.52,209.51,0.25098]
["bitfinex","SOLUSD",1738669307146,13.66526712,209.52,209.46,13.66282853]
["bitfinex","SOLUSD",1738669307330,13.66526712,209.52,209.46,19.15271385]
["bitfinex","SOLUSD",1738669307734,13.66526712,209.48,209.42,0.25098]
["bitfinex","SOLUSD",1738669307948,13.66526712,209.48,209.41,86.61680849]
["bitfinex","SOLUSD",1738669308147,13.66526712,209.48,209.42,13.66282853]
["bitfinex","SOLUSD",1738669308531,13.66526712,209.49,209.42,13.66282853]
["bitfinex","SOLUSD",1738669308836,13.66526712,209.48,209.42,13.66282853]
["bitfinex","SOLUSD",1738669309136,16.704,209.53,209.42,0.25098]
["bitfinex","SOLUSD",1738669309137,13.66526712,209.46,209.42,0.25098]
["bitfinex","SOLUSD",1738669309339,13.66526712,209.44,209.42,0.25098]
["bitfinex","SOLUSD",1738669310162,13.66526712,209.45,209.42,0.25098]
["bitfinex","SOLUSD",1738669311351,13.66526712,209.44,209.42,0.25098]
["bitfinex","SOLUSD",1738669311550,13.66526712,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669312965,13.66526712,209.45,209.42,0.25098]
["bitfinex","SOLUSD",1738669313174,18.43896712,209.48,209.42,13.66282853]
["bitfinex","SOLUSD",1738669313332,13.66526712,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669313984,13.66526712,209.44,209.42,0.25098]
["bitfinex","SOLUSD",1738669314127,1.5629,209.47,209.42,0.25098]
["bitfinex","SOLUSD",1738669314128,13.66526712,209.45,209.42,0.25098]
["bitfinex","SOLUSD",1738669314326,13.66526712,209.46,209.42,0.25098]
["bitfinex","SOLUSD",1738669314527,13.66526712,209.45,209.42,0.25098]
["bitfinex","SOLUSD",1738669314729,13.66526712,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669315054,18.44006712,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669315768,18.44006712,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738669318437,18.56555712,209.43,209.38,0.03]
["bitfinex","SOLUSD",1738669318637,13.66526712,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669319256,0.12549,209.38,209.29,0.03]
["bitfinex","SOLUSD",1738669319463,13.66526712,209.31,209.29,0.03]
["bitfinex","SOLUSD",1738669319651,13.66526712,209.31,209.29,0.28098]
["bitfinex","SOLUSD",1738669320867,21.89371465,209.34,209.29,13.69282853]
["bitfinex","SOLUSD",1738669321064,21.89371465,209.39,209.33,0.25098]
["bitfinex","SOLUSD",1738669321241,21.89371465,209.35,209.33,0.25098]
["bitfinex","SOLUSD",1738669321449,21.89371465,209.34,209.33,0.12549]
["bitfinex","SOLUSD",1738669322566,26.67061465,209.34,209.29,0.03]
["bitfinex","SOLUSD",1738669322868,21.89371465,209.33,209.29,0.03]
["bitfinex","SOLUSD",1738669323171,21.89371465,209.32,209.29,0.03]
["bitfinex","SOLUSD",1738669323353,21.89371465,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669324682,26.67151465,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669324883,48.5652293,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669325183,26.67151465,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669325345,48.5652293,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669325542,26.67151465,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669326767,48.5652293,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669327768,48.6907193,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738669327972,48.6907193,209.3,209.24,0.03]
["bitfinex","SOLUSD",1738669327973,0.12549,209.29,209.24,0.03]
["bitfinex","SOLUSD",1738669328177,21.89371465,209.25,209.24,0.03]
["bitfinex","SOLUSD",1738669328360,21.89371465,209.26,209.24,0.03]
["bitfinex","SOLUSD",1738669329244,16.7223,209.3,209.24,0.03]
["bitfinex","SOLUSD",1738669329245,21.89371465,209.25,209.24,0.03]
["bitfinex","SOLUSD",1738669330059,21.89371465,209.28,209.24,0.03]
["bitfinex","SOLUSD",1738669330273,21.89371465,209.32,209.26,13.66282853]
["bitfinex","SOLUSD",1738669330545,21.89371465,209.31,209.26,13.66282853]
["bitfinex","SOLUSD",1738669330774,21.89371465,209.31,209.26,0.25098]
["bitfinex","SOLUSD",1738669331457,21.89371465,209.33,209.26,0.25098]
["bitfinex","SOLUSD",1738669331662,21.89371465,209.33,209.28,13.66282853]
["bitfinex","SOLUSD",1738669331857,21.89371465,209.32,209.28,13.66282853]
["bitfinex","SOLUSD",1738669332171,21.89371465,209.32,209.28,18.44102853]
["bitfinex","SOLUSD",1738669332778,21.89371465,209.31,209.28,18.44102853]
["bitfinex","SOLUSD",1738669332977,21.89371465,209.31,209.28,0.25098]
["bitfinex","SOLUSD",1738669333771,21.89371465,209.34,209.3,0.25098]
["bitfinex","SOLUSD",1738669333971,0.063,209.38,209.32,13.66282853]
["bitfinex","SOLUSD",1738669334156,0.063,209.38,209.34,13.66282853]
["bitfinex","SOLUSD",1738669334361,0.063,209.38,209.36,13.66282853]
["bitfinex","SOLUSD",1738669335262,0.063,209.38,209.36,0.25098]
["bitfinex","SOLUSD",1738669336465,21.95671465,209.38,209.36,0.25098]
["bitfinex","SOLUSD",1738669336662,21.89371465,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669336980,0.063,209.38,209.36,0.25098]
["bitfinex","SOLUSD",1738669337150,0.063,209.38,209.36,5.02738]
["bitfinex","SOLUSD",1738669337356,0.063,209.38,209.36,19.15551184]
["bitfinex","SOLUSD",1738669338468,0.063,209.38,209.37,35.55654318]
["bitfinex","SOLUSD",1738669339192,0.063,209.38,209.37,13.66282853]
["bitfinex","SOLUSD",1738669340056,0.063,209.38,209.37,18.43902853]
["bitfinex","SOLUSD",1738669340952,0.063,209.38,209.37,13.66282853]
["bitfinex","SOLUSD",1738669341178,0.063,209.38,209.37,18.43902853]
["bitfinex","SOLUSD",1738669341554,13.73161613,209.38,209.37,13.66282853]
["bitfinex","SOLUSD",1738669341748,13.73161613,209.38,209.37,0.25098]
["bitfinex","SOLUSD",1738669342178,18.50761613,209.38,209.29,1.6602]
["bitfinex","SOLUSD",1738669342474,13.66861613,209.36,209.29,6.4381]
["bitfinex","SOLUSD",1738669342771,13.66861613,209.36,209.3,13.66282853]
["bitfinex","SOLUSD",1738669343674,13.66861613,209.36,209.3,18.44052853]
["bitfinex","SOLUSD",1738669344070,13.66861613,209.37,209.32,13.66282853]
["bitfinex","SOLUSD",1738669344246,0.063,209.38,209.34,0.25098]
["bitfinex","SOLUSD",1738669344650,0.063,209.38,209.31,14.38496347]
["bitfinex","SOLUSD",1738669344866,13.73161613,209.38,209.31,14.38496347]
["bitfinex","SOLUSD",1738669345065,0.063,209.38,209.34,13.66282853]
["bitfinex","SOLUSD",1738669345266,0.063,209.38,209.36,27.33144466]
["bitfinex","SOLUSD",1738669345461,0.063,209.38,209.37,33.07483799]
["bitfinex","SOLUSD",1738669346861,0.063,209.38,209.37,41.26798437]
["bitfinex","SOLUSD",1738669347055,21.86176251,209.5,209.41,20.25098]
["bitfinex","SOLUSD",1738669347255,21.86176251,209.5,209.43,13.66282853]
["bitfinex","SOLUSD",1738669347477,4.7725,209.53,209.43,13.66282853]
["bitfinex","SOLUSD",1738669347478,21.86176251,209.48,209.43,13.66282853]
["bitfinex","SOLUSD",1738669348683,7.7616,209.54,209.45,13.66282853]
["bitfinex","SOLUSD",1738669348684,21.86176251,209.51,209.45,13.66282853]
["bitfinex","SOLUSD",1738669348987,21.86176251,209.53,209.47,13.66282853]
["bitfinex","SOLUSD",1738669349682,21.86176251,209.57,209.51,13.66282853]
["bitfinex","SOLUSD",1738669349859,21.86176251,209.57,209.51,14.37858403]
["bitfinex","SOLUSD",1738669350367,21.92476251,209.58,209.51,14.37858403]
["bitfinex","SOLUSD",1738669350971,24.8344,209.58,209.51,0.25098]
["bitfinex","SOLUSD",1738669351171,21.86176251,209.52,209.51,0.25098]
["bitfinex","SOLUSD",1738669351671,21.86176251,209.52,209.47,0.25098]
["bitfinex","SOLUSD",1738669351988,21.86176251,209.53,209.47,0.25098]
["bitfinex","SOLUSD",1738669352172,21.86176251,209.52,209.47,0.25098]
["bitfinex","SOLUSD",1738669352484,21.86176251,209.5,209.47,0.25098]
["bitfinex","SOLUSD",1738669352778,21.86176251,209.5,209.43,22.57764259]
["bitfinex","SOLUSD",1738669353185,21.86176251,209.51,209.44,13.66282853]
["bitfinex","SOLUSD",1738669353689,21.86176251,209.5,209.44,18.43722853]
["bitfinex","SOLUSD",1738669353977,21.86176251,209.5,209.44,13.66282853]
["bitfinex","SOLUSD",1738669354983,21.86176251,209.5,209.44,18.43732853]
["bitfinex","SOLUSD",1738669355190,21.86176251,209.53,209.46,13.66282853]
["bitfinex","SOLUSD",1738669355370,21.86176251,209.52,209.46,13.66282853]
["bitfinex","SOLUSD",1738669355879,26.63456251,209.52,209.46,13.66282853]
["bitfinex","SOLUSD",1738669356065,21.86176251,209.47,209.46,0.25098]
["bitfinex","SOLUSD",1738669356465,21.86176251,209.48,209.46,0.25098]
["bitfinex","SOLUSD",1738669356779,21.86176251,209.49,209.46,0.25098]
["bitfinex","SOLUSD",1738669356970,21.86176251,209.5,209.46,13.66282853]
["bitfinex","SOLUSD",1738669357572,21.86176251,209.49,209.46,0.25098]
["bitfinex","SOLUSD",1738669358167,17.41726967,209.55,209.46,0.25098]
["bitfinex","SOLUSD",1738669358168,21.86176251,209.47,209.46,0.25098]
["bitfinex","SOLUSD",1738669359267,21.86176251,209.47,209.4,13.41184853]
["bitfinex","SOLUSD",1738669359470,21.86176251,209.45,209.4,13.41184853]
["bitfinex","SOLUSD",1738669359682,21.86176251,209.45,209.41,0.25098]
["bitfinex","SOLUSD",1738669359979,21.86176251,209.43,209.41,0.25098]
["bitfinex","SOLUSD",1738669360590,21.86176251,209.42,209.38,0.03]
["bitfinex","SOLUSD",1738669360893,21.86176251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669362898,21.86176251,209.42,209.38,0.03]
["bitfinex","SOLUSD",1738669363074,12.64886967,209.49,209.38,0.03]
["bitfinex","SOLUSD",1738669363075,21.86176251,209.49,209.41,35.52459104]
["bitfinex","SOLUSD",1738669363274,29.82666251,209.51,209.43,35.52459104]
["bitfinex","SOLUSD",1738669363507,21.86176251,209.51,209.45,13.66282853]
["bitfinex","SOLUSD",1738669363873,26.63476251,209.51,209.45,13.66282853]
["bitfinex","SOLUSD",1738669364081,21.86176251,209.5,209.45,0.25098]
["bitfinex","SOLUSD",1738669364282,26.63496251,209.5,209.45,0.25098]
["bitfinex","SOLUSD",1738669365671,21.86176251,209.51,209.45,0.25098]
["bitfinex","SOLUSD",1738669366301,21.86176251,209.49,209.45,0.25098]
["bitfinex","SOLUSD",1738669367210,21.86176251,209.48,209.45,0.25098]
["bitfinex","SOLUSD",1738669368477,21.86176251,209.5,209.45,0.25098]
["bitfinex","SOLUSD",1738669368821,21.86176251,209.51,209.45,0.25098]
["bitfinex","SOLUSD",1738669368982,21.86176251,209.5,209.45,13.66282853]
["bitfinex","SOLUSD",1738669369184,21.86176251,209.51,209.45,13.66282853]
["bitfinex","SOLUSD",1738669370595,21.86176251,209.52,209.47,13.66282853]
["bitfinex","SOLUSD",1738669371115,21.86176251,209.55,209.49,13.66282853]
["bitfinex","SOLUSD",1738669371306,21.92476251,209.57,209.51,13.66282853]
["bitfinex","SOLUSD",1738669371474,0.063,209.57,209.53,13.66282853]
["bitfinex","SOLUSD",1738669373310,21.86176251,209.55,209.53,0.25098]
["bitfinex","SOLUSD",1738669373529,21.86176251,209.54,209.53,0.25098]
["bitfinex","SOLUSD",1738669373917,21.86176251,209.54,209.46,1.6454]
["bitfinex","SOLUSD",1738669374098,21.86176251,209.53,209.48,13.66282853]
["bitfinex","SOLUSD",1738669374693,21.86176251,209.52,209.48,0.25098]
["bitfinex","SOLUSD",1738669375726,21.86176251,209.51,209.48,0.25098]
["bitfinex","SOLUSD",1738669376804,21.86176251,209.5,209.48,0.25098]
["bitfinex","SOLUSD",1738669377002,21.86176251,209.54,209.48,0.25098]
["bitfinex","SOLUSD",1738669377513,0.063,209.57,209.51,13.41184853]
["bitfinex","SOLUSD",1738669377714,0.063,209.57,209.52,22.11274251]
["bitfinex","SOLUSD",1738669378019,21.86176251,209.55,209.52,0.25098]
["bitfinex","SOLUSD",1738669378222,21.86176251,209.53,209.46,4.7741]
["bitfinex","SOLUSD",1738669378403,21.86176251,209.53,209.47,13.66282853]
["bitfinex","SOLUSD",1738669378726,21.86176251,209.54,209.47,13.66282853]
["bitfinex","SOLUSD",1738669379712,21.86176251,209.51,209.47,0.25098]
["bitfinex","SOLUSD",1738669380122,21.86176251,209.52,209.47,0.25098]
["bitfinex","SOLUSD",1738669380422,21.86176251,209.49,209.47,0.25098]
["bitfinex","SOLUSD",1738669380800,21.86176251,209.48,209.38,11.1002]
["bitfinex","SOLUSD",1738669381003,21.86176251,209.5,209.38,11.1002]
["bitfinex","SOLUSD",1738669381004,21.86176251,209.42,209.38,0.03]
["bitfinex","SOLUSD",1738669381421,21.86176251,209.44,209.38,0.03]
["bitfinex","SOLUSD",1738669381723,21.86176251,209.44,209.39,13.66282853]
["bitfinex","SOLUSD",1738669382220,26.63636251,209.44,209.39,0.25098]
["bitfinex","SOLUSD",1738669382423,21.86176251,209.41,209.39,0.25098]
["bitfinex","SOLUSD",1738669383220,21.86176251,209.4,209.38,0.03]
["bitfinex","SOLUSD",1738669383420,4.7746,209.44,209.38,0.03]
["bitfinex","SOLUSD",1738669383421,21.86176251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669383621,21.86176251,209.45,209.38,13.69282853]
["bitfinex","SOLUSD",1738669383805,26.63626251,209.45,209.38,22.14274251]
["bitfinex","SOLUSD",1738669383999,21.86176251,209.43,209.38,13.69282853]
["bitfinex","SOLUSD",1738669384222,21.86176251,209.41,209.38,0.28098]
["bitfinex","SOLUSD",1738669384425,21.86176251,209.39,209.38,0.28098]
["bitfinex","SOLUSD",1738669385017,21.86176251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669385827,26.63746251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669386533,27.35233218,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669386823,26.63746251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669387039,28.35233218,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669388626,26.63746251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669389134,21.86176251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669390226,26.63736251,209.4,209.38,0.03]
["bitfinex","SOLUSD",1738669390426,21.86176251,209.39,209.38,0.03]
["bitfinex","SOLUSD",1738669391935,21.86176251,209.43,209.38,0.03]
["bitfinex","SOLUSD",1738669392237,4.7741,209.47,209.41,0.25098]
["bitfinex","SOLUSD",1738669392412,26.63546251,209.48,209.41,35.52459104]
["bitfinex","SOLUSD",1738669393254,21.86176251,209.49,209.45,0.25098]
["bitfinex","SOLUSD",1738669393414,21.86176251,209.47,209.45,0.25098]
["bitfinex","SOLUSD",1738669393827,21.86176251,209.47,209.41,13.66282853]
["bitfinex","SOLUSD",1738669394311,21.86176251,209.5,209.43,13.66282853]
["bitfinex","SOLUSD",1738669394520,0.063,209.51,209.46,13.41184853]
["bitfinex","SOLUSD",1738669394843,0.063,209.51,209.47,0.25098]
["bitfinex","SOLUSD",1738669396041,0.063,209.51,209.42,0.71595111]
["bitfinex","SOLUSD",1738669396042,0.063,209.51,209.43,35.27361104]
["bitfinex","SOLUSD",1738669396216,21.86176251,209.48,209.42,0.71595111]
["bitfinex","SOLUSD",1738669396411,21.86176251,209.44,209.38,22.60788637]
["bitfinex","SOLUSD",1738669396724,21.86176251,209.44,209.41,13.66282853]
["bitfinex","SOLUSD",1738669398131,21.86176251,209.48,209.41,19.15429565]
["bitfinex","SOLUSD",1738669398335,21.86176251,209.5,209.43,22.11274251]
["bitfinex","SOLUSD",1738669398541,21.92476251,209.51,209.45,0.25098]
["bitfinex","SOLUSD",1738669399641,0.063,209.51,209.47,0.25098]
["bitfinex","SOLUSD",1738669401639,0.063,209.51,209.49,35.52459104]
["bitfinex","SOLUSD",1738669401940,0.063,209.51,209.5,36.24041472]
["bitfinex","SOLUSD",1738669403033,0.063,209.51,209.5,36.49139472]
["bitfinex","SOLUSD",1738669403244,0.063,209.57,209.56,0.25098]
["bitfinex","SOLUSD",1738669403583,0.063,209.57,209.56,40.54747104]
["bitfinex","SOLUSD",1738669403846,0.063,209.57,209.56,42.05107104]
["bitfinex","SOLUSD",1738669404453,0.063,209.57,209.56,41.80009104]
["bitfinex","SOLUSD",1738669405262,0.063,209.57,209.56,37.02819104]
["bitfinex","SOLUSD",1738669405428,0.063,209.57,209.56,15.16642853]
["bitfinex","SOLUSD",1738669405632,0.063,209.57,209.56,41.80009104]
["bitfinex","SOLUSD",1738669405836,0.063,209.57,209.56,42.51561853]
["bitfinex","SOLUSD",1738669406032,0.063,209.57,209.56,42.76659853]
["bitfinex","SOLUSD",1738669407338,0.063,209.59,209.58,13.66282853]
["bitfinex","SOLUSD",1738669407559,0.063,209.59,209.58,41.01136289]
["bitfinex","SOLUSD",1738669407931,0.063,209.59,209.58,41.26234289]
["bitfinex","SOLUSD",1738669411042,0.063,209.59,209.58,122.38783289]
["bitfinex","SOLUSD",1738669411253,0.063,209.59,209.58,121.67246104]
["bitfinex","SOLUSD",1738669411975,0.063,209.62,209.61,34.91380853]
["bitfinex","SOLUSD",1738669412259,0.063,209.68,209.67,40.29389104]
["bitfinex","SOLUSD",1738669412462,0.063,209.68,209.67,41.00905994]
["bitfinex","SOLUSD",1738669412762,0.063,209.68,209.67,14.37799743]
["bitfinex","SOLUSD",1738669412967,0.063,209.68,209.67,0.25098]
["bitfinex","SOLUSD",1738669413761,21.92476251,209.68,209.67,0.25098]
["bitfinex","SOLUSD",1738669413973,0.063,209.68,209.67,0.25098]
["bitfinex","SOLUSD",1738669415559,0.063,209.68,209.67,35.52459104]
["bitfinex","SOLUSD",1738669415770,0.063,209.68,209.67,41.00916047]
["bitfinex","SOLUSD",1738669416657,0.063,209.68,209.66,20.0]
["bitfinex","SOLUSD",1738669416867,0.063,209.68,209.67,13.66282853]
["bitfinex","SOLUSD",1738669418037,0.063,209.68,209.67,36.23987207]
["bitfinex","SOLUSD",1738669418364,0.063,209.68,209.67,41.26015207]
["bitfinex","SOLUSD",1738669418564,0.063,209.68,209.67,122.38564207]
["bitfinex","SOLUSD",1738669418859,0.0001,209.7,209.69,35.50080853]
["bitfinex","SOLUSD",1738669419070,0.063,209.72,209.71,0.50196]
["bitfinex","SOLUSD",1738669419234,0.063,209.72,209.71,14.62871283]
["bitfinex","SOLUSD",1738669419729,0.063,209.72,209.71,41.25887534]
["bitfinex","SOLUSD",1738669419937,0.063,209.82,209.75,20.50196]
["bitfinex","SOLUSD",1738669420264,0.063,209.82,209.77,35.77557104]
["bitfinex","SOLUSD",1738669421661,0.063,209.82,209.77,40.54267104]
["bitfinex","SOLUSD",1738669422282,0.063,209.82,209.77,13.66282853]
["bitfinex","SOLUSD",1738669422587,0.063,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669423785,0.063,209.82,209.77,13.66282853]
["bitfinex","SOLUSD",1738669423963,21.92476251,209.82,209.77,13.66282853]
["bitfinex","SOLUSD",1738669424475,21.86176251,209.81,209.77,13.66282853]
["bitfinex","SOLUSD",1738669424683,21.86176251,209.81,209.74,0.71489194]
["bitfinex","SOLUSD",1738669424984,21.92476251,209.82,209.75,35.52459104]
["bitfinex","SOLUSD",1738669425890,28.29736251,209.82,209.75,35.52459104]
["bitfinex","SOLUSD",1738669426281,21.86176251,209.81,209.75,13.66282853]
["bitfinex","SOLUSD",1738669426474,1.6695,209.82,209.77,21.86176251]
["bitfinex","SOLUSD",1738669426790,1.6695,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669426994,0.063,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669428261,0.063,209.82,209.77,36.23945402]
["bitfinex","SOLUSD",1738669430311,0.063,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669430612,0.063,209.82,209.77,13.66282853]
["bitfinex","SOLUSD",1738669431217,21.92476251,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738669431396,21.86176251,209.8,209.77,0.25098]
["bitfinex","SOLUSD",1738669431598,21.86176251,209.81,209.77,0.25098]
["bitfinex","SOLUSD",1738669431794,0.063,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738669431795,0.063,209.82,209.77,40.29169104]
["bitfinex","SOLUSD",1738669432197,0.063,209.82,209.77,22.11274251]
["bitfinex","SOLUSD",1738669432410,4.8289,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738669432714,4.8289,209.82,209.77,22.11274251]
["bitfinex","SOLUSD",1738669433423,0.063,209.82,209.77,40.29169104]
["bitfinex","SOLUSD",1738669434287,0.063,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669434487,21.86176251,209.81,209.77,0.25098]
["bitfinex","SOLUSD",1738669434892,21.92476251,209.82,209.77,0.25098]
["bitfinex","SOLUSD",1738669435720,0.063,209.82,209.77,35.52459104]
["bitfinex","SOLUSD",1738669436590,0.063,209.82,209.77,40.29169104]
["bitfinex","SOLUSD",1738669436897,0.063,209.82,209.77,40.54267104]
["bitfinex","SOLUSD",1738669437424,0.063,209.82,209.78,35.77557104]
["bitfinex","SOLUSD",1738669437601,0.063,209.82,209.78,36.49028023]
["bitfinex","SOLUSD",1738669438204,0.063,209.82,209.78,41.25708023]
["bitfinex","SOLUSD",1738669439396,0.063,209.82,209.81,20.12549]
["bitfinex","SOLUSD",1738669439602,0.063,209.82,209.81,56.49019334]
["bitfinex","SOLUSD",1738669440195,0.063,209.82,209.81,36.23921334]
["bitfinex","SOLUSD",1738669440397,0.063,209.82,209.81,13.66282853]
["bitfinex","SOLUSD",1738669440599,0.063,209.82,209.81,0.25098]
["bitfinex","SOLUSD",1738669440798,0.063,209.82,209.81,0.12549]
["bitfinex","SOLUSD",1738669441001,23.58456251,209.82,209.73,81.12549]
["bitfinex","SOLUSD",1738669441219,21.86176251,209.8,209.73,81.12549]
["bitfinex","SOLUSD",1738669441522,1.7228,209.82,209.79,0.12549]
["bitfinex","SOLUSD",1738669442027,1.7228,209.82,209.8,21.98725251]
["bitfinex","SOLUSD",1738669442028,0.063,209.82,209.8,21.98725251]
["bitfinex","SOLUSD",1738669442192,0.063,209.82,209.81,34.37759708]
["bitfinex","SOLUSD",1738669442394,0.063,209.82,209.81,39.14379708]
["bitfinex","SOLUSD",1738669442721,0.063,209.82,209.74,21.86176251]
["bitfinex","SOLUSD",1738669442722,21.92476251,209.82,209.74,21.86176251]
["bitfinex","SOLUSD",1738669443027,21.86176251,209.8,209.73,85.89349]
["bitfinex","SOLUSD",1738669443193,21.92476251,209.82,209.74,35.52459104]
["bitfinex","SOLUSD",1738669443809,21.92476251,209.82,209.76,0.25098]
["bitfinex","SOLUSD",1738669444325,21.86176251,209.8,209.76,0.12549]
["bitfinex","SOLUSD",1738669446112,21.86176251,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1738669446439,26.62846251,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1738669446637,4.7667,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1738669450046,0.063,209.82,209.77,0.12549]
["bitfinex","SOLUSD",1738669450227,0.063,209.82,209.77,13.66282853]
["bitfinex","SOLUSD",1738669450430,21.86176251,209.81,209.77,0.25098]
["bitfinex","SOLUSD",1738669450646,21.86176251,209.78,209.73,81.12549]
["bitfinex","SOLUSD",1738669450815,21.86176251,209.77,209.73,81.12549]
["bitfinex","SOLUSD",1738669451013,21.86176251,209.75,209.69,81.12549]
["bitfinex","SOLUSD",1738669451220,26.62946251,209.75,209.69,81.12549]
["bitfinex","SOLUSD",1738669451560,4.7677,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738669451854,21.86176251,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1738669452051,4.7666,209.79,209.72,35.52459104]
["bitfinex","SOLUSD",1738669452052,26.62836251,209.79,209.72,35.52459104]
["bitfinex","SOLUSD",1738669452211,4.7664,209.8,209.75,0.12549]
["bitfinex","SOLUSD",1738669453352,26.62816251,209.8,209.73,0.25098]
["bitfinex","SOLUSD",1738669453645,21.86176251,209.76,209.73,0.25098]
["bitfinex","SOLUSD",1738669454351,21.86176251,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738669455747,4.768,209.73,209.69,0.03]
["bitfinex","SOLUSD",1738669456172,4.768,209.73,209.7,0.25098]
["bitfinex","SOLUSD",1738669456533,21.86176251,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738669456849,26.62956251,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738669457156,21.86176251,209.74,209.7,0.25098]
["bitfinex","SOLUSD",1738669457924,26.62956251,209.75,209.7,0.25098]
["bitfinex","SOLUSD",1738669458228,26.62956251,209.75,209.69,0.15549]
["bitfinex","SOLUSD",1738669459578,26.62956251,209.75,209.69,0.03]
["bitfinex","SOLUSD",1738669459776,4.7678,209.75,209.69,0.28098]
["bitfinex","SOLUSD",1738669459954,12.04159,209.8,209.72,0.12549]
["bitfinex","SOLUSD",1738669459955,26.62886251,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1738669460156,11.13,209.8,209.74,0.12549]
["bitfinex","SOLUSD",1738669461586,21.86176251,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1738669461787,21.86176251,209.73,209.71,0.25098]
["bitfinex","SOLUSD",1738669462795,0.12549,209.71,209.69,0.03]
["bitfinex","SOLUSD",1738669462950,21.86176251,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738669463351,21.86176251,209.71,209.69,0.03]
["bitfinex","SOLUSD",1738669464168,21.86176251,209.72,209.69,0.03]
["bitfinex","SOLUSD",1738669464558,21.86176251,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738669465159,22.82761218,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738669465366,49.45807469,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738669465694,57.95437469,209.7,209.69,0.0001]
["bitfinex","SOLUSD",1738669465896,34.09261218,209.7,209.69,0.0001]
["bitfinex","SOLUSD",1738669466057,33.37774251,209.7,209.69,0.0001]
["bitfinex","SOLUSD",1738669466468,55.23950502,209.7,209.69,0.0001]
["bitfinex","SOLUSD",1738669466692,0.25098,209.66,209.58,0.03]
["bitfinex","SOLUSD",1738669466908,21.86176251,209.63,209.58,0.03]
["bitfinex","SOLUSD",1738669467977,21.86176251,209.62,209.58,0.03]
["bitfinex","SOLUSD",1738669468410,21.98725251,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738669468575,21.86176251,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1738669469310,21.86176251,209.64,209.59,0.12549]
["bitfinex","SOLUSD",1738669469606,21.86176251,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738669470702,0.71486967,209.73,209.61,0.25098]
["bitfinex","SOLUSD",1738669470703,28.18866251,209.74,209.66,0.25098]
["bitfinex","SOLUSD",1738669470908,4.7676,209.75,209.69,21.98725251]
["bitfinex","SOLUSD",1738669472083,21.86176251,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738669472795,26.62966251,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738669473300,26.62966251,209.74,209.66,21.86176251]
["bitfinex","SOLUSD",1738669473600,21.86176251,209.75,209.68,0.25098]
["bitfinex","SOLUSD",1738669473818,4.7669,209.78,209.73,0.25098]
["bitfinex","SOLUSD",1738669474020,4.8297,209.79,209.73,22.11274251]
["bitfinex","SOLUSD",1738669474220,0.063,209.79,209.73,22.11274251]
["bitfinex","SOLUSD",1738669474593,21.86176251,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1738669474921,21.86176251,209.78,209.69,81.12549]
["bitfinex","SOLUSD",1738669474922,21.86176251,209.74,209.69,81.12549]
["bitfinex","SOLUSD",1738669475216,21.86176251,209.74,209.7,0.25098]
["bitfinex","SOLUSD",1738669476510,26.62956251,209.74,209.7,0.25098]
["bitfinex","SOLUSD",1738669477020,0.71486967,209.78,209.7,0.25098]
["bitfinex","SOLUSD",1738669477021,21.86176251,209.77,209.7,0.25098]
["bitfinex","SOLUSD",1738669477225,26.69146251,209.79,209.72,0.25098]
["bitfinex","SOLUSD",1738669477601,0.063,209.79,209.72,22.11274251]
["bitfinex","SOLUSD",1738669477919,0.063,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1738669478217,0.063,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1738669478599,0.063,209.78,209.76,0.12549]
["bitfinex","SOLUSD",1738669478999,0.063,209.78,209.77,42.11274251]
["bitfinex","SOLUSD",1738669479530,0.063,209.78,209.77,55.52459104]
["bitfinex","SOLUSD",1738669480305,0.063,209.78,209.77,0.25098]
["bitfinex","SOLUSD",1738669481424,0.063,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1738669481634,21.92476251,209.78,209.71,3.48]
["bitfinex","SOLUSD",1738669481818,21.86176251,209.76,209.71,3.48]
["bitfinex","SOLUSD",1738669482126,21.86176251,209.75,209.72,0.12549]
["bitfinex","SOLUSD",1738669482341,0.063,209.78,209.72,0.12549]
["bitfinex","SOLUSD",1738669482342,21.86176251,209.73,209.72,0.12549]
["bitfinex","SOLUSD",1738669482544,21.86176251,209.74,209.72,0.12549]
["bitfinex","SOLUSD",1738669482911,21.86176251,209.74,209.67,40.29389104]
["bitfinex","SOLUSD",1738669483305,21.86176251,209.74,209.67,22.11274251]
["bitfinex","SOLUSD",1738669483513,21.86176251,209.74,209.67,0.25098]
["bitfinex","SOLUSD",1738669483711,21.86176251,209.73,209.67,0.25098]
["bitfinex","SOLUSD",1738669484336,21.86176251,209.71,209.64,26.63176251]
["bitfinex","SOLUSD",1738669484634,21.86176251,209.73,209.67,0.12549]
["bitfinex","SOLUSD",1738669485035,21.86176251,209.71,209.65,0.12549]
["bitfinex","SOLUSD",1738669485239,21.86176251,209.72,209.65,0.25098]
["bitfinex","SOLUSD",1738669486522,26.63006251,209.72,209.65,0.25098]
["bitfinex","SOLUSD",1738669487650,21.86176251,209.71,209.65,0.25098]
["bitfinex","SOLUSD",1738669487950,0.12549,209.7,209.63,21.86176251]
["bitfinex","SOLUSD",1738669488130,21.86176251,209.68,209.63,20.0]
["bitfinex","SOLUSD",1738669488331,21.86176251,209.66,209.58,21.89176251]
["bitfinex","SOLUSD",1738669488530,21.86176251,209.65,209.58,21.89176251]
["bitfinex","SOLUSD",1738669488730,21.86176251,209.65,209.59,0.25098]
["bitfinex","SOLUSD",1738669489156,21.86176251,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738669489336,21.86176251,209.66,209.59,22.11274251]
["bitfinex","SOLUSD",1738669489733,26.63156251,209.66,209.59,0.25098]
["bitfinex","SOLUSD",1738669490428,21.86176251,209.68,209.62,0.25098]
["bitfinex","SOLUSD",1738669490870,4.89379,209.72,209.66,22.11274251]
["bitfinex","SOLUSD",1738669491351,4.7683,209.72,209.66,22.11274251]
["bitfinex","SOLUSD",1738669492653,26.63006251,209.72,209.66,0.25098]
["bitfinex","SOLUSD",1738669492843,26.63006251,209.72,209.65,22.11274251]
["bitfinex","SOLUSD",1738669493355,21.86176251,209.71,209.65,0.25098]
["bitfinex","SOLUSD",1738669493564,21.86176251,209.71,209.63,46.63196251]
["bitfinex","SOLUSD",1738669493861,21.86176251,209.69,209.61,21.86176251]
["bitfinex","SOLUSD",1738669494234,21.86176251,209.7,209.64,0.12549]
["bitfinex","SOLUSD",1738669495356,21.86176251,209.7,209.64,0.25098]
["bitfinex","SOLUSD",1738669495544,26.63066251,209.7,209.64,0.25098]
["bitfinex","SOLUSD",1738669496852,4.7689,209.7,209.64,0.25098]
["bitfinex","SOLUSD",1738669497755,21.86176251,209.71,209.64,0.25098]
["bitfinex","SOLUSD",1738669497962,26.63026251,209.71,209.64,0.25098]
["bitfinex","SOLUSD",1738669498666,13.63492847,209.7,209.64,0.25098]
["bitfinex","SOLUSD",1738669499060,18.40372847,209.7,209.64,0.25098]
["bitfinex","SOLUSD",1738669500462,18.40272847,209.74,209.68,0.25098]
["bitfinex","SOLUSD",1738669500673,11.9802,209.78,209.72,0.25098]
["bitfinex","SOLUSD",1738669500674,13.69792847,209.78,209.72,0.25098]
["bitfinex","SOLUSD",1738669500971,13.63492847,209.73,209.67,81.12549]
["bitfinex","SOLUSD",1738669501266,13.63492847,209.7,209.67,81.12549]
["bitfinex","SOLUSD",1738669501946,13.63492847,209.68,209.64,0.12549]
["bitfinex","SOLUSD",1738669502266,13.63492847,209.66,209.58,81.15549]
["bitfinex","SOLUSD",1738669502450,13.63492847,209.64,209.58,81.15549]
["bitfinex","SOLUSD",1738669502764,13.63492847,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738669502968,13.63492847,209.64,209.58,5.34]
["bitfinex","SOLUSD",1738669503342,13.63492847,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738669503863,18.52981847,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1738669504060,20.03082847,209.69,209.61,13.88590847]
["bitfinex","SOLUSD",1738669504268,0.12549,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738669504573,13.63492847,209.63,209.59,3.47384039]
["bitfinex","SOLUSD",1738669505069,13.63492847,209.63,209.6,0.12549]
["bitfinex","SOLUSD",1738669505748,0.12549,209.62,209.61,3.47384039]
["bitfinex","SOLUSD",1738669505958,13.76041847,209.62,209.61,3.47384039]
["bitfinex","SOLUSD",1738669506271,4.7703,209.63,209.61,3.47384039]
["bitfinex","SOLUSD",1738669506272,13.63492847,209.64,209.61,3.47384039]
["bitfinex","SOLUSD",1738669506452,13.63492847,209.62,209.61,3.47384039]
["bitfinex","SOLUSD",1738669507247,13.76041847,209.62,209.61,3.47384039]
["bitfinex","SOLUSD",1738669507472,13.76041847,209.62,209.58,3.50384039]
["bitfinex","SOLUSD",1738669507643,18.53101847,209.62,209.58,3.50384039]
["bitfinex","SOLUSD",1738669507850,13.63492847,209.61,209.58,3.50384039]
["bitfinex","SOLUSD",1738669508573,1.84035967,209.67,209.59,0.25098]
["bitfinex","SOLUSD",1738669508574,18.40502847,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1738669508871,13.63492847,209.65,209.59,0.25098]
["bitfinex","SOLUSD",1738669509066,13.76041847,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1738669509373,13.63492847,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738669509666,13.63492847,209.63,209.59,0.12549]
["bitfinex","SOLUSD",1738669510087,13.63492847,209.62,209.58,3.50384039]
["bitfinex","SOLUSD",1738669510461,13.63492847,209.59,209.58,3.50384039]
["bitfinex","SOLUSD",1738669511398,13.63492847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669511779,13.63492847,209.62,209.58,0.03]
["bitfinex","SOLUSD",1738669511980,13.63492847,209.63,209.58,0.15549]
["bitfinex","SOLUSD",1738669512180,4.7691,209.68,209.62,0.25098]
["bitfinex","SOLUSD",1738669512421,20.03062847,209.69,209.62,13.88590847]
["bitfinex","SOLUSD",1738669512713,13.63492847,209.67,209.62,0.25098]
["bitfinex","SOLUSD",1738669512914,13.63492847,209.66,209.62,0.25098]
["bitfinex","SOLUSD",1738669513079,13.63492847,209.65,209.62,0.12549]
["bitfinex","SOLUSD",1738669513277,13.63492847,209.63,209.59,3.47384039]
["bitfinex","SOLUSD",1738669513511,13.63492847,209.62,209.59,3.47384039]
["bitfinex","SOLUSD",1738669513682,13.63492847,209.6,209.59,3.47384039]
["bitfinex","SOLUSD",1738669513880,13.63492847,209.62,209.6,0.25098]
["bitfinex","SOLUSD",1738669514105,13.63492847,209.64,209.6,0.25098]
["bitfinex","SOLUSD",1738669514483,13.63492847,209.63,209.6,0.25098]
["bitfinex","SOLUSD",1738669514986,13.63492847,209.63,209.59,0.12549]
["bitfinex","SOLUSD",1738669515304,13.63492847,209.61,209.59,0.12549]
["bitfinex","SOLUSD",1738669515503,13.63492847,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738669515692,13.63492847,209.62,209.58,0.03]
["bitfinex","SOLUSD",1738669515879,13.63492847,209.62,209.58,0.28098]
["bitfinex","SOLUSD",1738669516698,13.63492847,209.59,209.58,0.15549]
["bitfinex","SOLUSD",1738669517000,13.63492847,209.6,209.58,0.15549]
["bitfinex","SOLUSD",1738669517205,13.63492847,209.63,209.59,0.25098]
["bitfinex","SOLUSD",1738669517407,13.63492847,209.64,209.59,0.25098]
["bitfinex","SOLUSD",1738669517708,13.63492847,209.63,209.59,0.25098]
["bitfinex","SOLUSD",1738669518683,13.63492847,209.64,209.6,0.12549]
["bitfinex","SOLUSD",1738669519005,13.63492847,209.65,209.6,0.12549]
["bitfinex","SOLUSD",1738669519574,13.63492847,209.65,209.6,0.25098]
["bitfinex","SOLUSD",1738669519780,13.63492847,209.68,209.62,0.12549]
["bitfinex","SOLUSD",1738669519979,13.63492847,209.67,209.62,0.12549]
["bitfinex","SOLUSD",1738669520197,13.63492847,209.66,209.62,0.12549]
["bitfinex","SOLUSD",1738669520515,13.63492847,209.66,209.6,0.25098]
["bitfinex","SOLUSD",1738669520716,13.63492847,209.65,209.61,20.0]
["bitfinex","SOLUSD",1738669520908,13.63492847,209.63,209.61,20.0]
["bitfinex","SOLUSD",1738669521122,13.63492847,209.62,209.58,0.03]
["bitfinex","SOLUSD",1738669521415,13.63492847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669521917,13.63492847,209.59,209.58,0.15549]
["bitfinex","SOLUSD",1738669522883,13.63492847,209.6,209.59,0.25098]
["bitfinex","SOLUSD",1738669523084,0.71486967,209.68,209.59,0.25098]
["bitfinex","SOLUSD",1738669523286,13.63492847,209.65,209.59,0.25098]
["bitfinex","SOLUSD",1738669523781,13.63492847,209.62,209.58,0.03]
["bitfinex","SOLUSD",1738669523984,13.63492847,209.6,209.58,0.03]
["bitfinex","SOLUSD",1738669524702,13.63492847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669524898,18.40612847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669525093,18.53161847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669525415,18.65710847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669525595,19.37197814,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669526602,18.65710847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669527515,18.53161847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669528019,13.63492847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669528798,18.40612847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669529014,18.53161847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669529605,18.65710847,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669529811,32.068957,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738669530713,32.068957,209.59,209.58,0.0001]
["bitfinex","SOLUSD",1738669530714,33.068957,209.59,209.58,0.0001]
["bitfinex","SOLUSD",1738669530918,33.068957,209.59,209.51,0.03]
["bitfinex","SOLUSD",1738669530919,13.66282853,209.56,209.51,0.03]
["bitfinex","SOLUSD",1738669531111,13.76041847,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669531808,13.88590847,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669532015,14.60077814,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669532903,32.78542667,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669533517,46.42035514,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669533819,13.76041847,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669533995,11.9291,209.57,209.51,0.15549]
["bitfinex","SOLUSD",1738669533996,13.63492847,209.56,209.51,0.15549]
["bitfinex","SOLUSD",1738669534502,13.63492847,209.54,209.51,0.03]
["bitfinex","SOLUSD",1738669535026,13.63492847,209.53,209.51,0.03]
["bitfinex","SOLUSD",1738669535417,13.63492847,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669535742,13.88590847,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669535905,27.297757,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669537421,32.070557,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738669538617,20.25098,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738669538816,34.60077814,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738669539206,39.37417814,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738669539537,52.78602667,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738669540828,0.25098,209.48,209.43,0.03]
["bitfinex","SOLUSD",1738669541031,13.88590847,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669541226,18.66050847,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669541825,32.072357,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669542401,18.66050847,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669542832,19.37537814,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669543028,32.78722667,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669543607,19.24988814,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669543843,13.63492847,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669544329,13.63492847,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738669544511,13.63492847,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669545413,13.63492847,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738669545607,13.63492847,209.47,209.43,0.15549]
["bitfinex","SOLUSD",1738669546121,13.63492847,209.47,209.44,0.25098]
["bitfinex","SOLUSD",1738669546620,13.63492847,209.47,209.43,0.03]
["bitfinex","SOLUSD",1738669547546,13.63492847,209.47,209.44,0.12549]
["bitfinex","SOLUSD",1738669548211,13.63492847,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1738669548415,13.63492847,209.53,209.47,0.25098]
["bitfinex","SOLUSD",1738669548718,13.63492847,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1738669548935,13.63492847,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1738669549449,13.63492847,209.53,209.47,5.02478]
["bitfinex","SOLUSD",1738669550143,13.63492847,209.54,209.47,18.65970847]
["bitfinex","SOLUSD",1738669550655,21.84840438,209.53,209.47,5.02478]
["bitfinex","SOLUSD",1738669551445,21.84840438,209.55,209.47,26.87318438]
["bitfinex","SOLUSD",1738669552043,21.91140438,209.56,209.49,0.25098]
["bitfinex","SOLUSD",1738669552366,0.063,209.56,209.54,0.12549]
["bitfinex","SOLUSD",1738669552727,0.063,209.56,209.55,0.12549]
["bitfinex","SOLUSD",1738669553548,0.063,209.56,209.55,5.02308]
["bitfinex","SOLUSD",1738669554052,21.91140438,209.56,209.5,6.2131]
["bitfinex","SOLUSD",1738669554361,21.84840438,209.52,209.49,81.12549]
["bitfinex","SOLUSD",1738669554944,21.84840438,209.52,209.5,0.25098]
["bitfinex","SOLUSD",1738669556463,21.84840438,209.51,209.45,6.5481]
["bitfinex","SOLUSD",1738669556672,21.84840438,209.47,209.43,0.03]
["bitfinex","SOLUSD",1738669556972,21.84840438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669557130,1.17688126,209.49,209.43,0.03]
["bitfinex","SOLUSD",1738669557131,21.84840438,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738669557336,21.84840438,209.45,209.43,0.28098]
["bitfinex","SOLUSD",1738669557568,21.84840438,209.44,209.43,0.28098]
["bitfinex","SOLUSD",1738669558238,21.84840438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669558641,22.09938438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669559229,26.87398438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669559659,27.58885405,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669561662,21.97389438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669561855,21.84840438,209.46,209.43,0.03]
["bitfinex","SOLUSD",1738669562054,21.84840438,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738669562457,26.62210438,209.48,209.43,0.15549]
["bitfinex","SOLUSD",1738669562644,21.84840438,209.49,209.44,0.12549]
["bitfinex","SOLUSD",1738669562846,21.84840438,209.46,209.43,0.03]
["bitfinex","SOLUSD",1738669563348,21.84840438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669563769,26.62300438,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738669563970,21.84840438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669564146,21.97389438,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669564351,35.51123291,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738669564655,0.12549,209.42,209.4,0.03]
["bitfinex","SOLUSD",1738669564853,22.81425405,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669565245,21.84840438,209.46,209.4,0.15549]
["bitfinex","SOLUSD",1738669565445,2.20838811,209.53,209.42,0.12549]
["bitfinex","SOLUSD",1738669565446,26.62210438,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1738669565658,21.84840438,209.46,209.42,0.12549]
["bitfinex","SOLUSD",1738669566147,21.97389438,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1738669566356,21.84840438,209.45,209.41,0.12549]
["bitfinex","SOLUSD",1738669566858,21.84840438,209.42,209.4,0.03]
["bitfinex","SOLUSD",1738669567060,21.84840438,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669567367,21.97389438,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669567545,21.84840438,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669567741,26.62370438,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669567977,26.87468438,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669568561,27.58955405,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738669569973,0.12549,209.4,209.38,0.01760056]
["bitfinex","SOLUSD",1738669570179,22.81425405,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669570749,22.09938438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669571366,21.97389438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669571579,21.84840438,209.4,209.38,0.01760056]
["bitfinex","SOLUSD",1738669571794,21.84840438,209.41,209.38,0.01760056]
["bitfinex","SOLUSD",1738669572093,26.62370438,209.41,209.38,0.01760056]
["bitfinex","SOLUSD",1738669572448,21.84840438,209.41,209.38,0.01760056]
["bitfinex","SOLUSD",1738669572679,4.7744,209.45,209.39,0.25098]
["bitfinex","SOLUSD",1738669573178,21.84840438,209.44,209.39,0.25098]
["bitfinex","SOLUSD",1738669573376,26.62280438,209.45,209.39,0.25098]
["bitfinex","SOLUSD",1738669573581,26.62230438,209.47,209.39,22.09938438]
["bitfinex","SOLUSD",1738669573880,21.84840438,209.45,209.39,0.25098]
["bitfinex","SOLUSD",1738669574491,26.62280438,209.45,209.39,0.25098]
["bitfinex","SOLUSD",1738669574991,21.84840438,209.42,209.39,0.25098]
["bitfinex","SOLUSD",1738669576193,21.84840438,209.4,209.38,0.01760056]
["bitfinex","SOLUSD",1738669576376,0.71486967,209.44,209.38,0.01760056]
["bitfinex","SOLUSD",1738669576377,21.84840438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669576776,26.74959438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669576974,26.87508438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669578583,40.28693291,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669578801,26.87508438,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669579188,41.00180258,209.39,209.38,0.01760056]
["bitfinex","SOLUSD",1738669579698,13.66282853,209.38,209.37,5.6e-07]
["bitfinex","SOLUSD",1738669579877,35.51123291,209.38,209.37,5.6e-07]
["bitfinex","SOLUSD",1738669580678,40.28723291,209.38,209.37,5.6e-07]
["bitfinex","SOLUSD",1738669582820,26.87538438,209.38,209.37,5.6e-07]
["bitfinex","SOLUSD",1738669583298,40.28723291,209.38,209.37,5.6e-07]
["bitfinex","SOLUSD",1738669584706,20.25098,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669584913,21.97389438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669586820,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669587189,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669588412,0.12549,209.35,209.3,0.03]
["bitfinex","SOLUSD",1738669588413,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669588616,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669588829,21.97389438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669589117,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669589291,21.84840438,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669591229,6.1461,209.44,209.31,0.25098]
["bitfinex","SOLUSD",1738669591406,21.84840438,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1738669591594,21.84840438,209.37,209.33,0.12549]
["bitfinex","SOLUSD",1738669591795,21.84840438,209.39,209.33,0.25098]
["bitfinex","SOLUSD",1738669592230,21.84840438,209.4,209.33,21.97389438]
["bitfinex","SOLUSD",1738669592522,21.84840438,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1738669593022,21.84840438,209.39,209.35,0.12549]
["bitfinex","SOLUSD",1738669593396,4.775,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1738669593397,21.84840438,209.4,209.35,0.12549]
["bitfinex","SOLUSD",1738669593714,4.775,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1738669593715,21.84840438,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1738669594234,21.84840438,209.4,209.35,0.12549]
["bitfinex","SOLUSD",1738669595104,21.84840438,209.36,209.35,0.12549]
["bitfinex","SOLUSD",1738669597111,21.84840438,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738669597311,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669597832,21.84840438,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669598005,21.84840438,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669598737,26.62390438,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1738669599106,21.84840438,209.37,209.33,0.12549]
["bitfinex","SOLUSD",1738669599308,21.84840438,209.36,209.33,0.12549]
["bitfinex","SOLUSD",1738669599629,21.84840438,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669600631,21.84840438,209.35,209.3,0.03]
["bitfinex","SOLUSD",1738669601010,4.7762,209.37,209.3,0.03]
["bitfinex","SOLUSD",1738669601011,21.84840438,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669601234,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669601533,21.84840438,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669601731,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669601937,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669602514,26.87698438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669603330,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669604909,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669605324,21.84840438,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669605724,21.84840438,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669606423,21.84840438,209.35,209.3,0.03]
["bitfinex","SOLUSD",1738669606728,13.67706696,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738669607831,13.67706696,209.36,209.31,0.12549]
["bitfinex","SOLUSD",1738669608333,13.67706696,209.35,209.31,0.12549]
["bitfinex","SOLUSD",1738669608528,13.67706696,209.35,209.3,0.15549]
["bitfinex","SOLUSD",1738669609119,13.67706696,209.36,209.3,0.15549]
["bitfinex","SOLUSD",1738669609723,13.67706696,209.36,209.31,0.12549]
["bitfinex","SOLUSD",1738669609912,13.67706696,209.37,209.31,0.12549]
["bitfinex","SOLUSD",1738669610232,13.67706696,209.37,209.32,0.12549]
["bitfinex","SOLUSD",1738669611033,13.67706696,209.35,209.32,0.12549]
["bitfinex","SOLUSD",1738669611408,13.67706696,209.35,209.3,4.8077]
["bitfinex","SOLUSD",1738669611608,13.67706696,209.34,209.3,4.8077]
["bitfinex","SOLUSD",1738669611906,13.67706696,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669612519,27.47962392,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669613216,18.58015696,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669613730,32.38271392,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669614635,48.84269686,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669615027,26.93563843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669616334,40.34748696,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669617138,26.93563843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669619837,21.90705843,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669620337,21.90705843,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669623647,21.90705843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669624450,21.90705843,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669624745,21.90705843,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669625152,21.90705843,209.35,209.3,0.03]
["bitfinex","SOLUSD",1738669625534,21.90705843,209.33,209.3,0.28098]
["bitfinex","SOLUSD",1738669625851,21.90705843,209.31,209.3,0.28098]
["bitfinex","SOLUSD",1738669626031,21.90705843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669626229,22.15803843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669626747,22.03254843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669628132,21.90705843,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669628647,21.90705843,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669628844,21.90705843,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669629223,4.7764,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738669629224,21.90705843,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669629638,21.90705843,209.32,209.31,0.25098]
["bitfinex","SOLUSD",1738669629837,21.90705843,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1738669630259,21.90705843,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669630435,21.90705843,209.35,209.3,0.15549]
["bitfinex","SOLUSD",1738669630828,21.90705843,209.36,209.3,0.15549]
["bitfinex","SOLUSD",1738669631751,21.90705843,209.36,209.32,0.25098]
["bitfinex","SOLUSD",1738669632255,21.90705843,209.33,209.32,0.12549]
["bitfinex","SOLUSD",1738669632558,21.90705843,209.34,209.32,0.12549]
["bitfinex","SOLUSD",1738669633538,21.90705843,209.35,209.32,0.12549]
["bitfinex","SOLUSD",1738669634055,21.90705843,209.34,209.32,0.12549]
["bitfinex","SOLUSD",1738669634630,13.67988245,209.34,209.32,0.12549]
["bitfinex","SOLUSD",1738669635353,13.67988245,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669635569,13.67988245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669635764,13.67988245,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669635969,13.67988245,209.35,209.31,0.25098]
["bitfinex","SOLUSD",1738669636960,0.063,209.37,209.31,14.64742936]
["bitfinex","SOLUSD",1738669637166,0.063,209.37,209.33,0.25098]
["bitfinex","SOLUSD",1738669637541,13.74288245,209.37,209.33,5.02788]
["bitfinex","SOLUSD",1738669638055,0.063,209.37,209.33,5.02788]
["bitfinex","SOLUSD",1738669638238,13.74288245,209.37,209.33,0.25098]
["bitfinex","SOLUSD",1738669638564,13.67988245,209.35,209.31,1.5335]
["bitfinex","SOLUSD",1738669638769,13.67988245,209.34,209.31,1.5335]
["bitfinex","SOLUSD",1738669638971,13.67988245,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669639183,13.67988245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669639544,13.67988245,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669640744,0.90335967,209.37,209.3,0.03]
["bitfinex","SOLUSD",1738669640745,13.67988245,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669641046,13.67988245,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738669641243,13.67988245,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738669642358,5.49146967,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738669642359,13.67988245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669643371,13.80537245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669644071,18.58297245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669644251,18.70846245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669645944,13.67988245,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669646152,13.67988245,209.36,209.31,0.25098]
["bitfinex","SOLUSD",1738669646661,0.063,209.37,209.31,0.25098]
["bitfinex","SOLUSD",1738669646856,0.063,209.37,209.33,0.25098]
["bitfinex","SOLUSD",1738669647443,13.74288245,209.37,209.3,15.32228245]
["bitfinex","SOLUSD",1738669647672,13.74288245,209.37,209.3,1.6424]
["bitfinex","SOLUSD",1738669647875,0.063,209.37,209.31,5.02858]
["bitfinex","SOLUSD",1738669648373,0.063,209.37,209.33,13.67988245]
["bitfinex","SOLUSD",1738669648681,0.063,209.37,209.34,33.93086245]
["bitfinex","SOLUSD",1738669649280,0.063,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669649462,0.063,209.37,209.36,33.93086245]
["bitfinex","SOLUSD",1738669649961,0.063,209.37,209.36,38.70726245]
["bitfinex","SOLUSD",1738669650161,0.063,209.37,209.36,25.02738]
["bitfinex","SOLUSD",1738669650753,0.063,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669651178,0.063,209.37,209.36,5.02738]
["bitfinex","SOLUSD",1738669652175,0.063,209.37,209.36,25.02738]
["bitfinex","SOLUSD",1738669653048,0.063,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669653282,13.74288245,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669653859,13.74288245,209.37,209.3,0.03]
["bitfinex","SOLUSD",1738669654054,13.67988245,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738669654257,13.67988245,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669654569,13.67988245,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669654776,13.67988245,209.31,209.3,7.54087457]
["bitfinex","SOLUSD",1738669655481,13.67988245,209.31,209.3,7.41538457]
["bitfinex","SOLUSD",1738669655665,13.80537245,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669655986,18.70846245,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669656365,45.80019343,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669656867,18.58297245,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669657072,32.2628549,209.31,209.3,7.28989457]
["bitfinex","SOLUSD",1738669657256,45.80019343,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669657456,46.5150631,209.31,209.3,0.03]
["bitfinex","SOLUSD",1738669658884,46.5150631,209.31,209.3,0.0001]
["bitfinex","SOLUSD",1738669659186,20.25098,209.27,209.21,0.25098]
["bitfinex","SOLUSD",1738669659356,13.67988245,209.23,209.21,0.25098]
["bitfinex","SOLUSD",1738669659783,13.67988245,209.23,209.17,81.15549]
["bitfinex","SOLUSD",1738669659985,13.67988245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669661182,18.71026245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669661569,32.12211098,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669666363,18.71026245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669666758,13.80537245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669667376,18.58477245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669668664,18.71026245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669669591,13.67988245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669669989,32.12211098,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669670292,18.71026245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669670480,13.67988245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669672297,13.67988245,209.24,209.18,0.25098]
["bitfinex","SOLUSD",1738669672500,13.67988245,209.26,209.2,0.25098]
["bitfinex","SOLUSD",1738669672682,13.67988245,209.24,209.2,0.25098]
["bitfinex","SOLUSD",1738669673077,13.67988245,209.23,209.2,0.25098]
["bitfinex","SOLUSD",1738669673282,13.67988245,209.24,209.2,5.03098]
["bitfinex","SOLUSD",1738669673686,13.67988245,209.23,209.2,5.03098]
["bitfinex","SOLUSD",1738669673894,13.67988245,209.23,209.2,0.25098]
["bitfinex","SOLUSD",1738669674195,13.67988245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669674494,13.93086245,209.23,209.17,0.03]
["bitfinex","SOLUSD",1738669674697,13.93086245,209.23,209.17,0.28098]
["bitfinex","SOLUSD",1738669675093,13.67988245,209.23,209.17,0.28098]
["bitfinex","SOLUSD",1738669675296,13.67988245,209.23,209.17,5.06168]
["bitfinex","SOLUSD",1738669675500,13.67988245,209.24,209.19,0.25098]
["bitfinex","SOLUSD",1738669675708,13.67988245,209.26,209.19,0.25098]
["bitfinex","SOLUSD",1738669675875,13.67988245,209.26,209.19,1.84398]
["bitfinex","SOLUSD",1738669676076,13.67988245,209.25,209.19,1.84398]
["bitfinex","SOLUSD",1738669676709,13.67988245,209.25,209.21,0.25098]
["bitfinex","SOLUSD",1738669677291,13.67988245,209.28,209.21,0.25098]
["bitfinex","SOLUSD",1738669677606,13.67988245,209.27,209.21,0.25098]
["bitfinex","SOLUSD",1738669679490,13.67988245,209.25,209.19,1.593]
["bitfinex","SOLUSD",1738669679694,13.67988245,209.26,209.22,0.28098]
["bitfinex","SOLUSD",1738669680096,13.67988245,209.28,209.22,0.28098]
["bitfinex","SOLUSD",1738669680283,13.67988245,209.31,209.24,0.25098]
["bitfinex","SOLUSD",1738669680609,13.67988245,209.31,209.25,0.25098]
["bitfinex","SOLUSD",1738669680982,13.67988245,209.3,209.25,0.25098]
["bitfinex","SOLUSD",1738669681183,20.90335967,209.37,209.25,28.05936258]
["bitfinex","SOLUSD",1738669681184,13.67988245,209.32,209.25,28.05936258]
["bitfinex","SOLUSD",1738669681401,13.67988245,209.34,209.29,0.25098]
["bitfinex","SOLUSD",1738669681815,0.063,209.37,209.32,0.25098]
["bitfinex","SOLUSD",1738669682031,0.063,209.37,209.36,0.12549]
["bitfinex","SOLUSD",1738669682392,0.063,209.37,209.36,33.93086245]
["bitfinex","SOLUSD",1738669682812,0.063,209.37,209.36,48.05899381]
["bitfinex","SOLUSD",1738669682989,0.063,209.37,209.36,47.34271098]
["bitfinex","SOLUSD",1738669683495,0.063,209.37,209.36,52.11911098]
["bitfinex","SOLUSD",1738669683691,0.063,209.37,209.36,5.02738]
["bitfinex","SOLUSD",1738669683895,0.063,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669685540,0.063,209.37,209.36,27.34271098]
["bitfinex","SOLUSD",1738669685747,0.063,209.37,209.36,108.46820098]
["bitfinex","SOLUSD",1738669686108,0.063,209.37,209.36,108.59369098]
["bitfinex","SOLUSD",1738669687335,0.063,209.37,209.36,113.37009098]
["bitfinex","SOLUSD",1738669687910,0.063,209.37,209.36,86.15287]
["bitfinex","SOLUSD",1738669688108,0.063,209.37,209.36,81.37647]
["bitfinex","SOLUSD",1738669689928,13.74288245,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669690235,13.74288245,209.37,209.29,85.90349]
["bitfinex","SOLUSD",1738669690420,13.74288245,209.37,209.29,81.12549]
["bitfinex","SOLUSD",1738669690421,13.67988245,209.31,209.29,81.12549]
["bitfinex","SOLUSD",1738669690616,13.67988245,209.31,209.24,15.25508245]
["bitfinex","SOLUSD",1738669690617,13.67988245,209.3,209.24,6.3543]
["bitfinex","SOLUSD",1738669690822,13.67988245,209.28,209.24,4.7791]
["bitfinex","SOLUSD",1738669691017,13.67988245,209.27,209.25,0.25098]
["bitfinex","SOLUSD",1738669691213,13.67988245,209.27,209.23,81.12549]
["bitfinex","SOLUSD",1738669691413,13.67988245,209.26,209.22,4.8094]
["bitfinex","SOLUSD",1738669691715,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669692130,13.67988245,209.27,209.22,0.03]
["bitfinex","SOLUSD",1738669692431,13.67988245,209.28,209.23,0.25098]
["bitfinex","SOLUSD",1738669692644,13.67988245,209.29,209.23,0.25098]
["bitfinex","SOLUSD",1738669692936,13.67988245,209.3,209.23,0.25098]
["bitfinex","SOLUSD",1738669693343,13.67988245,209.29,209.23,0.25098]
["bitfinex","SOLUSD",1738669693515,13.67988245,209.31,209.25,0.25098]
["bitfinex","SOLUSD",1738669693715,13.67988245,209.35,209.29,0.25098]
["bitfinex","SOLUSD",1738669693933,13.67988245,209.33,209.29,0.25098]
["bitfinex","SOLUSD",1738669696446,13.67988245,209.32,209.29,0.25098]
["bitfinex","SOLUSD",1738669696815,13.67988245,209.32,209.26,18.44132853]
["bitfinex","SOLUSD",1738669697136,13.67988245,209.32,209.26,5.02948]
["bitfinex","SOLUSD",1738669697509,13.67988245,209.33,209.26,18.70936245]
["bitfinex","SOLUSD",1738669698117,13.67988245,209.32,209.26,5.02948]
["bitfinex","SOLUSD",1738669698333,13.67988245,209.3,209.26,0.25098]
["bitfinex","SOLUSD",1738669698710,13.67988245,209.27,209.26,0.25098]
["bitfinex","SOLUSD",1738669698929,13.67988245,209.27,209.23,81.12549]
["bitfinex","SOLUSD",1738669699139,13.67988245,209.25,209.23,81.12549]
["bitfinex","SOLUSD",1738669699321,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669699656,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669700016,13.80537245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669701150,14.52024212,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669701527,14.64573212,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669701762,19.42513212,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669702051,18.58477245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669702429,18.71026245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669702923,18.58477245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669704546,18.45928245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669704760,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669705045,13.67988245,209.24,209.22,0.03]
["bitfinex","SOLUSD",1738669705436,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669705956,13.80537245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669706253,13.93086245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669706948,13.80537245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669707140,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669707548,13.67988245,209.24,209.22,0.03]
["bitfinex","SOLUSD",1738669707745,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669708750,13.67988245,209.24,209.22,0.03]
["bitfinex","SOLUSD",1738669709049,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669709420,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669709654,13.67988245,209.28,209.22,0.03]
["bitfinex","SOLUSD",1738669709829,13.67988245,209.29,209.22,13.70988245]
["bitfinex","SOLUSD",1738669710253,13.67988245,209.28,209.22,0.03]
["bitfinex","SOLUSD",1738669711061,13.67988245,209.26,209.22,0.03]
["bitfinex","SOLUSD",1738669711632,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669712743,13.67988245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669713242,18.58477245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669713756,18.71026245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669716462,32.12211098,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669716964,18.71026245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669717744,18.58477245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669717945,13.67988245,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738669718737,13.67988245,209.26,209.22,0.28098]
["bitfinex","SOLUSD",1738669718931,13.67988245,209.25,209.22,0.28098]
["bitfinex","SOLUSD",1738669719255,13.67988245,209.23,209.22,0.28098]
["bitfinex","SOLUSD",1738669719640,18.45928245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669719840,18.58477245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669720037,18.71026245,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669720340,32.12211098,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669721047,32.83698065,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738669722374,0.25098,209.19,209.17,0.03]
["bitfinex","SOLUSD",1738669722665,22.77142465,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669722970,22.89691465,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669723762,36.30876318,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669723940,22.18204498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669724140,22.05655498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669725275,26.96254498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669725446,27.67741465,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669727274,22.05655498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669729579,26.83705498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669729956,27.67741465,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669730150,26.83705498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669730871,26.96254498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669731876,22.05655498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669732084,21.93106498,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669733687,21.93106498,209.21,209.17,0.03]
["bitfinex","SOLUSD",1738669733981,21.93106498,209.23,209.17,0.28098]
["bitfinex","SOLUSD",1738669734485,21.93106498,209.22,209.17,0.28098]
["bitfinex","SOLUSD",1738669734853,21.93106498,209.24,209.17,23.76814498]
["bitfinex","SOLUSD",1738669735061,21.93106498,209.24,209.19,0.25098]
["bitfinex","SOLUSD",1738669735974,21.93106498,209.24,209.19,5.03108]
["bitfinex","SOLUSD",1738669737173,21.93106498,209.25,209.19,5.03108]
["bitfinex","SOLUSD",1738669737373,21.93106498,209.29,209.23,0.25098]
["bitfinex","SOLUSD",1738669737594,21.99406498,209.3,209.23,22.18204498]
["bitfinex","SOLUSD",1738669738119,21.93106498,209.27,209.24,0.25098]
["bitfinex","SOLUSD",1738669738270,21.93106498,209.28,209.24,0.25098]
["bitfinex","SOLUSD",1738669738473,21.93106498,209.29,209.24,0.25098]
["bitfinex","SOLUSD",1738669739466,0.063,209.3,209.26,0.25098]
["bitfinex","SOLUSD",1738669739674,0.063,209.3,209.28,0.25098]
["bitfinex","SOLUSD",1738669740698,21.93106498,209.29,209.22,4.7794]
["bitfinex","SOLUSD",1738669740891,21.93106498,209.26,209.22,4.7794]
["bitfinex","SOLUSD",1738669741196,21.93106498,209.25,209.23,0.25098]
["bitfinex","SOLUSD",1738669741388,21.93106498,209.24,209.17,4.8107]
["bitfinex","SOLUSD",1738669741592,0.12549,209.28,209.17,4.8107]
["bitfinex","SOLUSD",1738669741593,21.93106498,209.21,209.17,0.03]
["bitfinex","SOLUSD",1738669741788,21.93106498,209.21,209.17,5.06158]
["bitfinex","SOLUSD",1738669742279,21.93106498,209.21,209.17,0.28098]
["bitfinex","SOLUSD",1738669742601,13.69621837,209.21,209.17,0.28098]
["bitfinex","SOLUSD",1738669743395,13.69621837,209.22,209.17,5.06168]
["bitfinex","SOLUSD",1738669743583,13.69621837,209.25,209.19,0.25098]
["bitfinex","SOLUSD",1738669744203,13.69621837,209.24,209.18,0.25098]
["bitfinex","SOLUSD",1738669744400,13.69621837,209.23,209.18,0.25098]
["bitfinex","SOLUSD",1738669744599,21.9083089,209.24,209.18,0.25098]
["bitfinex","SOLUSD",1738669744804,21.9083089,209.24,209.18,5.03128]
["bitfinex","SOLUSD",1738669745318,21.9083089,209.26,209.2,0.25098]
["bitfinex","SOLUSD",1738669745518,21.9713089,209.3,209.24,0.25098]
["bitfinex","SOLUSD",1738669745693,0.063,209.3,209.26,0.25098]
["bitfinex","SOLUSD",1738669746015,21.9713089,209.3,209.24,0.7166506]
["bitfinex","SOLUSD",1738669746199,21.9713089,209.3,209.25,0.25098]
["bitfinex","SOLUSD",1738669746710,21.9083089,209.27,209.25,0.25098]
["bitfinex","SOLUSD",1738669746893,21.9083089,209.26,209.25,0.25098]
["bitfinex","SOLUSD",1738669747097,21.9083089,209.27,209.25,0.25098]
["bitfinex","SOLUSD",1738669747711,21.9083089,209.26,209.24,0.25098]
["bitfinex","SOLUSD",1738669747928,21.9083089,209.25,209.24,0.25098]
["bitfinex","SOLUSD",1738669748424,21.9083089,209.25,209.19,81.12549]
["bitfinex","SOLUSD",1738669748705,21.9083089,209.2,209.18,4.7804]
["bitfinex","SOLUSD",1738669749093,21.9083089,209.21,209.19,0.25098]
["bitfinex","SOLUSD",1738669749298,21.9083089,209.2,209.19,0.25098]
["bitfinex","SOLUSD",1738669750103,21.9083089,209.23,209.18,0.25098]
["bitfinex","SOLUSD",1738669750507,21.908649,209.23,209.18,0.25098]
["bitfinex","SOLUSD",1738669750693,21.908649,209.23,209.18,5.03128]
["bitfinex","SOLUSD",1738669750905,21.908649,209.21,209.18,5.03128]
["bitfinex","SOLUSD",1738669752204,21.908649,209.23,209.18,18.44312853]
["bitfinex","SOLUSD",1738669752420,21.908649,209.27,209.2,13.66282853]
["bitfinex","SOLUSD",1738669752715,21.908649,209.28,209.22,0.25098]
["bitfinex","SOLUSD",1738669753088,21.908649,209.26,209.22,0.25098]
["bitfinex","SOLUSD",1738669753292,21.908649,209.23,209.18,85.90579]
["bitfinex","SOLUSD",1738669753719,21.908649,209.23,209.19,0.25098]
["bitfinex","SOLUSD",1738669754023,21.908649,209.23,209.21,0.25098]
["bitfinex","SOLUSD",1738669754397,21.908649,209.22,209.21,0.25098]
["bitfinex","SOLUSD",1738669754607,21.908649,209.22,209.2,0.25098]
["bitfinex","SOLUSD",1738669754805,21.908649,209.24,209.2,0.25098]
["bitfinex","SOLUSD",1738669755019,21.908649,209.23,209.2,0.25098]
["bitfinex","SOLUSD",1738669755214,21.908649,209.26,209.2,0.25098]
["bitfinex","SOLUSD",1738669755412,21.908649,209.25,209.2,0.25098]
["bitfinex","SOLUSD",1738669755710,21.908649,209.29,209.22,13.66282853]
["bitfinex","SOLUSD",1738669755913,0.063,209.3,209.24,13.66282853]
["bitfinex","SOLUSD",1738669756100,0.063,209.3,209.28,0.25098]
["bitfinex","SOLUSD",1738669756302,21.908649,209.29,209.28,0.25098]
["bitfinex","SOLUSD",1738669756709,21.908649,209.29,209.22,20.25098]
["bitfinex","SOLUSD",1738669756904,21.908649,209.24,209.22,5.03058]
["bitfinex","SOLUSD",1738669757109,21.908649,209.23,209.22,0.25098]
["bitfinex","SOLUSD",1738669757321,21.908649,209.23,209.19,0.25098]
["bitfinex","SOLUSD",1738669757528,21.908649,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738669757915,21.908649,209.23,209.19,0.25098]
["bitfinex","SOLUSD",1738669758099,21.908649,209.21,209.19,0.25098]
["bitfinex","SOLUSD",1738669758300,21.908649,209.2,209.19,0.25098]
["bitfinex","SOLUSD",1738669758510,21.908649,209.21,209.19,0.25098]
["bitfinex","SOLUSD",1738669758921,21.908649,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738669759734,21.908649,209.24,209.19,5.03118]
["bitfinex","SOLUSD",1738669760238,21.908649,209.26,209.19,19.15984401]
["bitfinex","SOLUSD",1738669760725,21.908649,209.21,209.19,0.25098]
["bitfinex","SOLUSD",1738669760931,21.908649,209.23,209.19,5.03128]
["bitfinex","SOLUSD",1738669761842,21.908649,209.21,209.19,0.25098]
["bitfinex","SOLUSD",1738669762007,21.908649,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738669762202,21.908649,209.2,209.19,0.25098]
["bitfinex","SOLUSD",1738669765032,21.908649,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738669765336,21.908649,209.24,209.19,5.03128]
["bitfinex","SOLUSD",1738669765531,21.908649,209.25,209.19,5.74815954]
["bitfinex","SOLUSD",1738669765924,0.12549,209.28,209.19,0.25098]
["bitfinex","SOLUSD",1738669766127,21.908649,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738669766334,21.908649,209.22,209.19,0.28098]
["bitfinex","SOLUSD",1738669766828,0.12549,209.28,209.19,5.06118]
["bitfinex","SOLUSD",1738669766829,21.908649,209.24,209.19,5.06118]
["bitfinex","SOLUSD",1738669767531,21.908649,209.21,209.19,0.28098]
["bitfinex","SOLUSD",1738669768120,21.908649,209.22,209.19,0.28098]
["bitfinex","SOLUSD",1738669768814,0.12549,209.28,209.19,0.28098]
["bitfinex","SOLUSD",1738669768815,21.908649,209.24,209.19,5.06128]
["bitfinex","SOLUSD",1738669769009,21.971649,209.3,209.19,5.06128]
["bitfinex","SOLUSD",1738669769337,21.908649,209.27,209.21,0.25098]
["bitfinex","SOLUSD",1738669769510,21.908649,209.28,209.23,0.25098]
["bitfinex","SOLUSD",1738669769907,21.908649,209.26,209.23,0.25098]
["bitfinex","SOLUSD",1738669770217,21.908649,209.24,209.19,4.8103]
["bitfinex","SOLUSD",1738669770911,21.908649,209.26,209.2,13.66282853]
["bitfinex","SOLUSD",1738669771112,21.971649,209.3,209.22,13.66282853]
["bitfinex","SOLUSD",1738669771318,0.063,209.3,209.24,0.25098]
["bitfinex","SOLUSD",1738669771526,0.063,209.3,209.28,0.25098]
["bitfinex","SOLUSD",1738669772946,0.063,209.3,209.25,5.02988]
["bitfinex","SOLUSD",1738669773115,0.063,209.3,209.27,0.25098]
["bitfinex","SOLUSD",1738669774017,0.063,209.3,209.28,0.71656973]
["bitfinex","SOLUSD",1738669774240,0.063,209.3,209.29,0.25098]
["bitfinex","SOLUSD",1738669774439,0.063,209.3,209.29,13.66282853]
["bitfinex","SOLUSD",1738669774641,0.063,209.37,209.33,13.66282853]
["bitfinex","SOLUSD",1738669774850,0.063,209.37,209.35,0.25098]
["bitfinex","SOLUSD",1738669775049,0.063,209.37,209.36,20.96724698]
["bitfinex","SOLUSD",1738669775949,0.063,209.37,209.36,20.25098]
["bitfinex","SOLUSD",1738669776533,0.063,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669776729,21.971649,209.37,209.28,85.90359]
["bitfinex","SOLUSD",1738669776960,21.908649,209.35,209.3,6.3198]
["bitfinex","SOLUSD",1738669777162,21.908649,209.35,209.31,0.25098]
["bitfinex","SOLUSD",1738669777359,21.908649,209.33,209.31,0.25098]
["bitfinex","SOLUSD",1738669777531,21.908649,209.33,209.29,0.25098]
["bitfinex","SOLUSD",1738669778159,21.908649,209.35,209.29,5.02898]
["bitfinex","SOLUSD",1738669778355,0.063,209.37,209.29,5.02898]
["bitfinex","SOLUSD",1738669778356,0.063,209.3,209.29,5.02898]
["bitfinex","SOLUSD",1738669778530,0.063,209.3,209.29,0.25098]
["bitfinex","SOLUSD",1738669779351,0.063,209.3,209.29,19.15732294]
["bitfinex","SOLUSD",1738669779945,0.063,209.3,209.29,100.28281294]
["bitfinex","SOLUSD",1738669780147,0.063,209.37,209.36,20.25098]
["bitfinex","SOLUSD",1738669780345,0.063,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669780554,0.063,209.41,209.4,20.96711081]
["bitfinex","SOLUSD",1738669780759,0.063,209.41,209.4,25.74261081]
["bitfinex","SOLUSD",1738669781162,0.063,209.41,209.4,20.25098]
["bitfinex","SOLUSD",1738669781465,0.063,209.41,209.4,25.74265588]
["bitfinex","SOLUSD",1738669782538,0.063,209.41,209.4,39.15450441]
["bitfinex","SOLUSD",1738669783584,0.063,209.41,209.4,25.74265588]
["bitfinex","SOLUSD",1738669783743,0.063,209.41,209.4,25.02648]
["bitfinex","SOLUSD",1738669783943,0.063,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669784353,0.063,209.41,209.4,0.96714193]
["bitfinex","SOLUSD",1738669784573,0.063,209.41,209.4,5.74264193]
["bitfinex","SOLUSD",1738669785081,0.063,209.41,209.4,100.27998046]
["bitfinex","SOLUSD",1738669785263,0.063,209.41,209.4,99.56381853]
["bitfinex","SOLUSD",1738669786879,0.063,209.41,209.4,86.15197]
["bitfinex","SOLUSD",1738669787195,0.063,209.41,209.4,86.86810061]
["bitfinex","SOLUSD",1738669787689,0.063,209.41,209.4,81.37647]
["bitfinex","SOLUSD",1738669789173,0.063,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669789467,21.971649,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669790592,21.971649,209.41,209.36,4.7763]
["bitfinex","SOLUSD",1738669791176,21.908649,209.39,209.36,4.7763]
["bitfinex","SOLUSD",1738669791479,21.908649,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1738669791665,21.908649,209.39,209.35,0.25098]
["bitfinex","SOLUSD",1738669792054,21.908649,209.38,209.35,0.25098]
["bitfinex","SOLUSD",1738669793284,21.908649,209.39,209.35,0.25098]
["bitfinex","SOLUSD",1738669793660,21.908649,209.38,209.35,0.25098]
["bitfinex","SOLUSD",1738669794286,21.908649,209.39,209.35,0.25098]
["bitfinex","SOLUSD",1738669794481,21.908649,209.4,209.34,0.25098]
["bitfinex","SOLUSD",1738669794670,21.971649,209.41,209.36,0.25098]
["bitfinex","SOLUSD",1738669794871,21.908649,209.4,209.36,0.25098]
["bitfinex","SOLUSD",1738669795382,21.908649,209.39,209.36,0.25098]
["bitfinex","SOLUSD",1738669795570,21.908649,209.38,209.34,0.25098]
["bitfinex","SOLUSD",1738669795766,21.908649,209.37,209.34,0.25098]
["bitfinex","SOLUSD",1738669797685,21.908649,209.38,209.34,0.25098]
["bitfinex","SOLUSD",1738669797883,0.063,209.41,209.36,0.25098]
["bitfinex","SOLUSD",1738669798085,0.063,209.41,209.38,13.66282853]
["bitfinex","SOLUSD",1738669798272,0.063,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669798790,0.063,209.41,209.4,5.02648]
["bitfinex","SOLUSD",1738669798974,0.063,209.41,209.4,0.25098]
["bitfinex","SOLUSD",1738669800396,21.971649,209.41,209.33,0.71619703]
["bitfinex","SOLUSD",1738669800573,21.908649,209.36,209.32,4.7773]
["bitfinex","SOLUSD",1738669800887,21.908649,209.34,209.31,81.12549]
["bitfinex","SOLUSD",1738669801093,21.908649,209.33,209.26,2.34982203]
["bitfinex","SOLUSD",1738669801281,21.908649,209.33,209.28,20.0]
["bitfinex","SOLUSD",1738669801472,4.7762,209.38,209.28,20.0]
["bitfinex","SOLUSD",1738669801473,21.908649,209.34,209.28,20.0]
["bitfinex","SOLUSD",1738669801678,21.908649,209.4,209.29,0.96751138]
["bitfinex","SOLUSD",1738669801679,21.908649,209.35,209.29,0.96751138]
["bitfinex","SOLUSD",1738669802088,21.908649,209.36,209.29,0.96751138]
["bitfinex","SOLUSD",1738669802890,21.908649,209.39,209.33,0.25098]
["bitfinex","SOLUSD",1738669803080,21.908649,209.38,209.33,0.25098]
["bitfinex","SOLUSD",1738669803284,21.908649,209.37,209.33,0.25098]
["bitfinex","SOLUSD",1738669803592,6.3651,209.41,209.33,0.25098]
["bitfinex","SOLUSD",1738669803593,21.908649,209.34,209.33,0.25098]
["bitfinex","SOLUSD",1738669804485,21.908649,209.35,209.33,0.25098]
["bitfinex","SOLUSD",1738669804705,21.908649,209.36,209.33,0.25098]
["bitfinex","SOLUSD",1738669805795,21.908649,209.38,209.33,0.25098]
["bitfinex","SOLUSD",1738669805989,21.908649,209.39,209.33,86.15357]
["bitfinex","SOLUSD",1738669806296,21.908649,209.4,209.33,86.15357]
["bitfinex","SOLUSD",1738669806678,21.908649,209.4,209.35,0.25098]
["bitfinex","SOLUSD",1738669807079,0.063,209.41,209.37,0.25098]
["bitfinex","SOLUSD",1738669807290,21.908649,209.39,209.37,0.25098]
["bitfinex","SOLUSD",1738669807676,21.908649,209.39,209.35,0.25098]
["bitfinex","SOLUSD",1738669809099,0.063,209.41,209.36,13.66282853]
["bitfinex","SOLUSD",1738669809308,0.063,209.41,209.38,13.66282853]
["bitfinex","SOLUSD",1738669809477,0.063,209.41,209.4,33.66282853]
["bitfinex","SOLUSD",1738669809901,0.063,209.43,209.4,33.66282853]
["bitfinex","SOLUSD",1738669809902,0.063,209.43,209.41,13.66282853]
["bitfinex","SOLUSD",1738669810099,0.063,209.43,209.42,0.96691376]
["bitfinex","SOLUSD",1738669810887,0.063,209.43,209.42,6.95353698]
["bitfinex","SOLUSD",1738669811100,0.063,209.43,209.42,5.74191376]
["bitfinex","SOLUSD",1738669812507,0.063,209.43,209.42,19.15376229]
["bitfinex","SOLUSD",1738669813505,0.063,209.43,209.42,5.74191376]
["bitfinex","SOLUSD",1738669813807,0.063,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669814386,0.063,209.43,209.42,5.02598]
["bitfinex","SOLUSD",1738669815001,0.063,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669815205,21.971649,209.43,209.35,85.90199]
["bitfinex","SOLUSD",1738669815406,21.908649,209.38,209.35,4.7765]
["bitfinex","SOLUSD",1738669815608,21.908649,209.4,209.36,20.0]
["bitfinex","SOLUSD",1738669815793,21.908649,209.42,209.36,20.0]
["bitfinex","SOLUSD",1738669815990,21.908649,209.41,209.36,20.0]
["bitfinex","SOLUSD",1738669816408,21.908649,209.39,209.36,0.25098]
["bitfinex","SOLUSD",1738669817085,21.908649,209.41,209.37,0.25098]
["bitfinex","SOLUSD",1738669817411,21.908649,209.42,209.37,0.25098]
["bitfinex","SOLUSD",1738669817704,21.908649,209.41,209.37,0.25098]
["bitfinex","SOLUSD",1738669820116,21.971649,209.43,209.37,20.25098]
["bitfinex","SOLUSD",1738669820701,0.063,209.43,209.37,20.25098]
["bitfinex","SOLUSD",1738669821112,0.063,209.43,209.37,101.37647]
["bitfinex","SOLUSD",1738669821596,0.063,209.43,209.39,0.25098]
["bitfinex","SOLUSD",1738669822714,0.063,209.43,209.4,3.54282432]
["bitfinex","SOLUSD",1738669823028,0.063,209.43,209.41,0.25098]
["bitfinex","SOLUSD",1738669824113,21.908649,209.42,209.4,3.54282432]
["bitfinex","SOLUSD",1738669824315,21.908649,209.41,209.4,3.54282432]
["bitfinex","SOLUSD",1738669824614,0.25098,209.4,209.32,0.03]
["bitfinex","SOLUSD",1738669824835,21.908649,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669825392,26.811239,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669825621,26.685749,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669825998,26.811239,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669826522,26.936729,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669827391,21.908649,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669828722,21.908649,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738669829110,4.90169,209.38,209.32,0.03]
["bitfinex","SOLUSD",1738669829111,21.908649,209.38,209.32,0.28098]
["bitfinex","SOLUSD",1738669829499,21.908649,209.38,209.32,5.05828]
["bitfinex","SOLUSD",1738669829698,21.908649,209.37,209.32,5.05828]
["bitfinex","SOLUSD",1738669830114,21.908649,209.37,209.34,0.25098]
["bitfinex","SOLUSD",1738669830725,21.908649,209.35,209.34,0.25098]
["bitfinex","SOLUSD",1738669830941,21.908649,209.38,209.34,0.25098]
["bitfinex","SOLUSD",1738669831527,21.908649,209.38,209.34,5.02788]
["bitfinex","SOLUSD",1738669832010,21.908649,209.37,209.36,0.25098]
["bitfinex","SOLUSD",1738669832622,21.908649,209.37,209.35,3.54842879]
["bitfinex","SOLUSD",1738669832817,21.908649,209.36,209.35,3.54842879]
["bitfinex","SOLUSD",1738669833321,21.908649,209.36,209.33,3.54842879]
["bitfinex","SOLUSD",1738669833498,26.684249,209.4,209.33,3.54842879]
["bitfinex","SOLUSD",1738669833499,0.12549,209.39,209.34,0.25098]
["bitfinex","SOLUSD",1738669833699,0.12549,209.36,209.33,3.54842879]
["bitfinex","SOLUSD",1738669834029,21.908649,209.34,209.33,3.54842879]
["bitfinex","SOLUSD",1738669834625,21.908649,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738669834626,21.908649,209.35,209.34,0.25098]
["bitfinex","SOLUSD",1738669834807,21.908649,209.36,209.34,0.25098]
["bitfinex","SOLUSD",1738669835318,21.908649,209.35,209.34,0.25098]
["bitfinex","SOLUSD",1738669836302,21.908649,209.36,209.34,0.25098]
["bitfinex","SOLUSD",1738669836813,0.063,209.43,209.35,0.25098]
["bitfinex","SOLUSD",1738669837015,0.063,209.43,209.37,0.25098]
["bitfinex","SOLUSD",1738669837621,0.063,209.43,209.39,0.25098]
["bitfinex","SOLUSD",1738669838031,21.971649,209.43,209.39,0.25098]
["bitfinex","SOLUSD",1738669838222,21.971649,209.43,209.33,6.3557]
["bitfinex","SOLUSD",1738669838223,21.908649,209.4,209.33,6.3557]
["bitfinex","SOLUSD",1738669838529,4.8379,209.43,209.33,6.3557]
["bitfinex","SOLUSD",1738669838530,21.971649,209.43,209.36,20.0]
["bitfinex","SOLUSD",1738669838830,0.063,209.43,209.37,14.37904749]
["bitfinex","SOLUSD",1738669839219,0.063,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1738669839419,0.063,209.43,209.4,13.66282853]
["bitfinex","SOLUSD",1738669839624,0.063,209.43,209.42,0.25098]
["bitfinex","SOLUSD",1738669842235,0.063,209.43,209.42,25.02598]
["bitfinex","SOLUSD",1738669842736,0.063,209.43,209.42,20.0]
["bitfinex","SOLUSD",1738669842928,0.063,209.43,209.38,4.7758]
["bitfinex","SOLUSD",1738669843239,21.908649,209.42,209.39,0.25098]
["bitfinex","SOLUSD",1738669843410,21.908649,209.4,209.39,0.25098]
["bitfinex","SOLUSD",1738669843612,21.908649,209.4,209.33,14.49782054]
["bitfinex","SOLUSD",1738669843830,21.908649,209.36,209.33,14.49782054]
["bitfinex","SOLUSD",1738669844532,21.908649,209.35,209.33,14.49782054]
["bitfinex","SOLUSD",1738669844926,21.908649,209.35,209.34,7.54087457]
["bitfinex","SOLUSD",1738669845437,21.908649,209.35,209.34,0.28098]
["bitfinex","SOLUSD",1738669846523,21.908649,209.35,209.34,0.03]
["bitfinex","SOLUSD",1738669847249,26.936229,209.35,209.34,0.03]
["bitfinex","SOLUSD",1738669848727,40.34807753,209.35,209.34,0.03]
["bitfinex","SOLUSD",1738669849442,41.95037753,209.35,209.34,0.03]
["bitfinex","SOLUSD",1738669849739,42.034139,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669850219,55.57147753,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669850421,77.48012653,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669850919,82.25722653,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738669851439,0.12549,209.31,209.22,0.25098]
["bitfinex","SOLUSD",1738669851628,21.908649,209.24,209.22,0.25098]
["bitfinex","SOLUSD",1738669852918,21.908649,209.23,209.22,0.25098]
["bitfinex","SOLUSD",1738669856829,21.908649,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738669857019,4.779,209.25,209.2,0.28098]
["bitfinex","SOLUSD",1738669857020,21.908649,209.21,209.2,0.28098]
["bitfinex","SOLUSD",1738669857423,21.908649,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738669861352,49.56294767,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738669861557,0.12549,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738669861733,43.942788,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738669862547,14.66282853,209.19,209.17,0.03]
["bitfinex","SOLUSD",1738669862757,22.034139,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669863851,22.62351867,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669864379,22.87449867,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669864585,26.940129,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669864740,21.908649,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669866078,21.908649,209.19,209.17,0.03]
["bitfinex","SOLUSD",1738669866372,21.908649,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669867053,26.940129,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669867258,27.65499867,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669867475,42.6379472,209.18,209.17,0.03]
["bitfinex","SOLUSD",1738669869277,43.6379472,209.18,209.15,0.03]
["bitfinex","SOLUSD",1738669869446,22.159629,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669869639,22.87449867,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669869842,42.159629,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669870068,42.87449867,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669870654,47.65549867,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669871773,46.689649,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669872282,46.940629,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669872655,47.65549867,209.16,209.15,0.03]
["bitfinex","SOLUSD",1738669873788,33.66282853,209.13,208.99,0.03]
["bitfinex","SOLUSD",1738669873948,21.908649,209.01,208.99,4.8149]
["bitfinex","SOLUSD",1738669874149,21.908649,209.0,208.99,0.03]
["bitfinex","SOLUSD",1738669876760,21.908649,209.01,208.99,0.03]
["bitfinex","SOLUSD",1738669876990,21.908649,209.0,208.99,0.03]
["bitfinex","SOLUSD",1738669879592,21.908649,209.01,208.99,0.03]
["bitfinex","SOLUSD",1738669879993,21.908649,209.0,208.99,0.03]
["bitfinex","SOLUSD",1738669881376,21.908649,209.02,208.99,0.03]
["bitfinex","SOLUSD",1738669881599,21.908649,209.06,209.01,0.25098]
["bitfinex","SOLUSD",1738669881797,21.908649,209.07,209.01,0.25098]
["bitfinex","SOLUSD",1738669881983,21.908649,209.08,209.01,0.9684172]
["bitfinex","SOLUSD",1738669882189,21.908649,209.08,209.03,0.12549]
["bitfinex","SOLUSD",1738669882381,21.908649,209.08,209.03,0.25098]
["bitfinex","SOLUSD",1738669883294,21.908649,209.08,209.02,20.25098]
["bitfinex","SOLUSD",1738669883601,21.908649,209.05,209.03,4.784]
["bitfinex","SOLUSD",1738669884185,21.908649,209.04,208.99,0.03]
["bitfinex","SOLUSD",1738669884397,21.908649,209.01,208.99,12.89]
["bitfinex","SOLUSD",1738669884700,21.908649,209.01,208.99,5.06578]
["bitfinex","SOLUSD",1738669884871,21.908649,209.02,208.99,5.06578]
["bitfinex","SOLUSD",1738669885287,21.908649,209.01,208.99,5.06578]
["bitfinex","SOLUSD",1738669886060,21.908649,209.02,208.99,5.06578]
["bitfinex","SOLUSD",1738669886358,21.908649,209.03,208.99,5.06578]
["bitfinex","SOLUSD",1738669886583,21.908649,209.04,208.99,5.06578]
["bitfinex","SOLUSD",1738669886793,21.908649,209.04,208.93,1.1766115]
["bitfinex","SOLUSD",1738669886794,64.817298,209.0,208.78,7.25989457]
["bitfinex","SOLUSD",1738669886999,1.0,208.79,208.78,7.25989457]
["bitfinex","SOLUSD",1738669887201,1.0,208.81,208.78,7.25989457]
["bitfinex","SOLUSD",1738669887701,21.908649,208.83,208.78,7.25989457]
["bitfinex","SOLUSD",1738669888003,1.0,208.83,208.78,7.25989457]
["bitfinex","SOLUSD",1738669888200,22.908649,208.79,208.78,7.25989457]
["bitfinex","SOLUSD",1738669889597,1.0,208.79,208.78,7.25989457]
["bitfinex","SOLUSD",1738669889905,1.0,208.79,208.78,7.51087457]
["bitfinex","SOLUSD",1738669890294,1.12549,208.79,208.78,7.25989457]
["bitfinex","SOLUSD",1738669890623,1.0,208.79,208.78,7.25989457]
["bitfinex","SOLUSD",1738669891298,1.0,208.77,208.76,0.12549]
["bitfinex","SOLUSD",1738669891597,21.908649,208.78,208.76,0.12549]
["bitfinex","SOLUSD",1738669891767,1.0,208.8,208.76,0.12549]
["bitfinex","SOLUSD",1738669891768,21.908649,208.8,208.76,0.12549]
["bitfinex","SOLUSD",1738669891974,1.0,208.79,208.76,0.12549]
["bitfinex","SOLUSD",1738669892272,1.0,208.79,208.72,20.0]
["bitfinex","SOLUSD",1738669892488,21.908649,208.8,208.72,20.0]
["bitfinex","SOLUSD",1738669893375,1.0,208.79,208.73,4.7908]
["bitfinex","SOLUSD",1738669893782,22.908649,208.82,208.7,1.0]
["bitfinex","SOLUSD",1738669894094,22.908649,208.82,208.68,4.792]
["bitfinex","SOLUSD",1738669894095,1.0,208.8,208.72,0.12549]
["bitfinex","SOLUSD",1738669894303,22.908649,208.8,208.72,0.25098]
["bitfinex","SOLUSD",1738669894529,21.908649,208.78,208.72,0.25098]
["bitfinex","SOLUSD",1738669894688,22.908649,208.8,208.72,13.66282853]
["bitfinex","SOLUSD",1738669895524,22.908649,208.8,208.74,0.25098]
["bitfinex","SOLUSD",1738669895824,22.908649,208.8,208.77,0.25098]
["bitfinex","SOLUSD",1738669895994,22.908649,208.8,208.73,4.7908]
["bitfinex","SOLUSD",1738669896201,1.0,208.78,208.76,0.12549]
["bitfinex","SOLUSD",1738669896422,1.0,208.78,208.76,0.25098]
["bitfinex","SOLUSD",1738669897788,1.0,208.78,208.74,0.25098]
["bitfinex","SOLUSD",1738669898159,1.0,208.78,208.75,0.25098]
["bitfinex","SOLUSD",1738669898333,21.908649,208.82,208.75,0.25098]
["bitfinex","SOLUSD",1738669899021,1.0,208.84,208.75,0.25098]
["bitfinex","SOLUSD",1738669899022,21.908649,208.8,208.75,0.25098]
["bitfinex","SOLUSD",1738669899326,1.0,208.78,208.75,0.25098]
["bitfinex","SOLUSD",1738669900431,1.0,208.78,208.77,0.25098]
["bitfinex","SOLUSD",1738669900841,21.908649,208.82,208.77,0.25098]
["bitfinex","SOLUSD",1738669901039,1.0,208.8,208.77,0.25098]
["bitfinex","SOLUSD",1738669901438,1.0,208.8,208.72,0.03]
["bitfinex","SOLUSD",1738669901439,1.0,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738669901611,22.908649,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738669903125,23.034139,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738669904129,22.908649,208.73,208.72,0.03]
["bitfinex","SOLUSD",1738669904656,1.0,208.67,208.61,13.41184853]
["bitfinex","SOLUSD",1738669905020,1.0,208.7,208.64,20.0]
["bitfinex","SOLUSD",1738669905560,1.0,208.68,208.66,20.0]
["bitfinex","SOLUSD",1738669905856,1.0,208.7,208.66,20.0]
["bitfinex","SOLUSD",1738669906038,1.0,208.68,208.66,20.0]
["bitfinex","SOLUSD",1738669906552,22.908649,208.71,208.66,20.0]
["bitfinex","SOLUSD",1738669906854,22.908649,208.71,208.67,4.7922]
["bitfinex","SOLUSD",1738669907035,1.0,208.71,208.68,0.25098]
["bitfinex","SOLUSD",1738669907838,1.0,208.69,208.68,0.25098]
["bitfinex","SOLUSD",1738669908031,1.0,208.61,208.5,1.0]
["bitfinex","SOLUSD",1738669908252,1.0,208.59,208.5,1.0]
["bitfinex","SOLUSD",1738669908558,1.0,208.62,208.52,1.0]
["bitfinex","SOLUSD",1738669908718,1.0,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738669908922,1.0,208.62,208.59,0.25098]
["bitfinex","SOLUSD",1738669909155,1.0,208.62,208.58,20.0]
["bitfinex","SOLUSD",1738669909321,1.0,208.62,208.48,82.12549]
["bitfinex","SOLUSD",1738669909530,1.0,208.62,208.54,20.0]
["bitfinex","SOLUSD",1738669909531,1.0,208.6,208.54,20.0]
["bitfinex","SOLUSD",1738669909961,1.0,208.63,208.54,20.0]
["bitfinex","SOLUSD",1738669910128,1.0,208.65,208.59,0.25098]
["bitfinex","SOLUSD",1738669910327,21.908649,208.66,208.59,0.25098]
["bitfinex","SOLUSD",1738669910328,1.0,208.62,208.59,0.25098]
["bitfinex","SOLUSD",1738669910527,1.0,208.64,208.59,0.25098]
["bitfinex","SOLUSD",1738669911263,1.0,208.64,208.59,20.0]
["bitfinex","SOLUSD",1738669911829,22.908649,208.66,208.6,0.25098]
["bitfinex","SOLUSD",1738669912459,1.0,208.63,208.6,0.25098]
["bitfinex","SOLUSD",1738669913961,1.0,208.63,208.62,20.0]
["bitfinex","SOLUSD",1738669914257,21.908649,208.64,208.61,4.7936]
["bitfinex","SOLUSD",1738669914429,1.0,208.63,208.61,4.7936]
["bitfinex","SOLUSD",1738669915560,1.0,208.61,208.59,20.0]
["bitfinex","SOLUSD",1738669915768,22.908649,208.61,208.59,20.0]
["bitfinex","SOLUSD",1738669916261,21.908649,208.6,208.52,11.9887]
["bitfinex","SOLUSD",1738669916563,1.0,208.58,208.56,20.25098]
["bitfinex","SOLUSD",1738669916872,1.0,208.58,208.56,20.0]
["bitfinex","SOLUSD",1738669917074,22.908649,208.58,208.56,20.0]
["bitfinex","SOLUSD",1738669917275,22.908649,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1738669917276,21.908649,208.57,208.53,4.7954]
["bitfinex","SOLUSD",1738669917575,21.908649,208.56,208.53,4.7954]
["bitfinex","SOLUSD",1738669917756,22.908649,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738669917957,21.908649,208.51,208.46,4.797]
["bitfinex","SOLUSD",1738669918154,1.0,208.52,208.37,53.9955]
["bitfinex","SOLUSD",1738669918155,1.0,208.46,208.39,1.2490125]
["bitfinex","SOLUSD",1738669918479,1.0,208.46,208.39,0.03]
["bitfinex","SOLUSD",1738669918767,1.0,208.5,208.41,20.25098]
["bitfinex","SOLUSD",1738669919066,7.9169,208.55,208.46,0.25098]
["bitfinex","SOLUSD",1738669919067,1.0,208.52,208.46,0.25098]
["bitfinex","SOLUSD",1738669919259,7.7399,208.61,208.45,20.0]
["bitfinex","SOLUSD",1738669919260,1.0,208.51,208.45,20.0]
["bitfinex","SOLUSD",1738669919562,1.0,208.51,208.41,13.78831853]
["bitfinex","SOLUSD",1738669919761,21.908649,208.54,208.46,0.25098]
["bitfinex","SOLUSD",1738669919943,1.0,208.53,208.46,0.25098]
["bitfinex","SOLUSD",1738669920343,21.908649,208.56,208.48,0.25098]
["bitfinex","SOLUSD",1738669920344,1.0,208.54,208.48,0.25098]
["bitfinex","SOLUSD",1738669920560,21.908649,208.56,208.48,0.25098]
["bitfinex","SOLUSD",1738669920757,21.908649,208.56,208.51,0.25098]
["bitfinex","SOLUSD",1738669920962,1.0,208.54,208.51,0.25098]
["bitfinex","SOLUSD",1738669921165,22.908649,208.54,208.51,0.25098]
["bitfinex","SOLUSD",1738669921365,22.908649,208.52,208.47,4.7968]
["bitfinex","SOLUSD",1738669921671,1.0,208.5,208.47,4.7968]
["bitfinex","SOLUSD",1738669922467,1.0,208.5,208.44,3.68]
["bitfinex","SOLUSD",1738669922664,1.0,208.5,208.47,20.0]
["bitfinex","SOLUSD",1738669922969,1.0,208.5,208.48,20.0]
["bitfinex","SOLUSD",1738669923171,1.0,208.5,208.46,0.25098]
["bitfinex","SOLUSD",1738669923467,1.0,208.5,208.45,4.7973]
["bitfinex","SOLUSD",1738669923643,1.0,208.48,208.45,4.7973]
["bitfinex","SOLUSD",1738669923973,22.908649,208.51,208.46,0.25098]
["bitfinex","SOLUSD",1738669924269,1.0,208.48,208.46,0.25098]
["bitfinex","SOLUSD",1738669924881,1.0,208.48,208.47,5.04778]
["bitfinex","SOLUSD",1738669925578,1.0,208.48,208.42,4.798]
["bitfinex","SOLUSD",1738669925764,1.0,208.46,208.43,0.12549]
["bitfinex","SOLUSD",1738669925968,4.7952,208.54,208.43,0.12549]
["bitfinex","SOLUSD",1738669925969,1.0,208.53,208.46,0.25098]
["bitfinex","SOLUSD",1738669926281,1.0,208.64,208.5,0.25098]
["bitfinex","SOLUSD",1738669926282,1.0,208.55,208.5,0.25098]
["bitfinex","SOLUSD",1738669926781,1.0,208.56,208.54,0.25098]
["bitfinex","SOLUSD",1738669927866,22.908649,208.6,208.54,0.25098]
["bitfinex","SOLUSD",1738669928063,22.908649,208.6,208.52,0.25098]
["bitfinex","SOLUSD",1738669928586,1.0,208.6,208.55,20.25098]
["bitfinex","SOLUSD",1738669928759,1.0,208.6,208.56,16.7816]
["bitfinex","SOLUSD",1738669928964,1.0,208.6,208.56,16.43805088]
["bitfinex","SOLUSD",1738669929182,22.908649,208.6,208.56,4.45115088]
["bitfinex","SOLUSD",1738669929357,1.0,208.58,208.56,4.45115088]
["bitfinex","SOLUSD",1738669929557,1.0,208.6,208.56,4.45115088]
["bitfinex","SOLUSD",1738669930062,1.0,208.58,208.56,4.45115088]
["bitfinex","SOLUSD",1738669930364,1.0,208.58,208.51,36.7857]
["bitfinex","SOLUSD",1738669930765,1.0,208.6,208.57,4.7945]
["bitfinex","SOLUSD",1738669930978,22.908649,208.6,208.57,4.7945]
["bitfinex","SOLUSD",1738669931984,1.0,208.6,208.58,0.25098]
["bitfinex","SOLUSD",1738669933870,1.0,208.65,208.6,0.25098]
["bitfinex","SOLUSD",1738669934061,1.0,208.67,208.6,0.25098]
["bitfinex","SOLUSD",1738669934263,1.0,208.62,208.6,0.25098]
["bitfinex","SOLUSD",1738669934486,1.0,208.62,208.57,16.7808]
["bitfinex","SOLUSD",1738669934787,1.0,208.61,208.57,24.7945]
["bitfinex","SOLUSD",1738669934968,1.0,208.61,208.58,0.25098]
["bitfinex","SOLUSD",1738669935780,1.0,208.59,208.58,0.25098]
["bitfinex","SOLUSD",1738669936288,1.0,208.59,208.58,5.04528]
["bitfinex","SOLUSD",1738669937291,1.0,208.6,208.59,0.25098]
["bitfinex","SOLUSD",1738669937493,1.0,208.6,208.58,4.7943]
["bitfinex","SOLUSD",1738669937791,1.0,208.56,208.54,4.7952]
["bitfinex","SOLUSD",1738669937960,1.0,208.56,208.52,0.25098]
["bitfinex","SOLUSD",1738669938664,1.0,208.54,208.52,0.25098]
["bitfinex","SOLUSD",1738669939188,1.0,208.56,208.52,0.25098]
["bitfinex","SOLUSD",1738669939395,1.0,208.58,208.52,0.25098]
["bitfinex","SOLUSD",1738669939601,1.0,208.56,208.52,0.25098]
["bitfinex","SOLUSD",1738669940406,1.0,208.56,208.54,0.25098]
["bitfinex","SOLUSD",1738669941499,1.0,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1738669941700,1.0,208.58,208.54,0.25098]
["bitfinex","SOLUSD",1738669942196,1.0,208.55,208.54,0.25098]
["bitfinex","SOLUSD",1738669942782,1.0,208.58,208.54,0.25098]
["bitfinex","SOLUSD",1738669943089,1.0,208.59,208.57,0.25098]
["bitfinex","SOLUSD",1738669943489,1.0,208.56,208.53,16.784]
["bitfinex","SOLUSD",1738669944306,1.0,208.56,208.54,0.25098]
["bitfinex","SOLUSD",1738669945515,1.0,208.58,208.52,0.25098]
["bitfinex","SOLUSD",1738669945816,13.78030444,208.62,208.55,0.25098]
["bitfinex","SOLUSD",1738669945989,1.0,208.59,208.55,0.25098]
["bitfinex","SOLUSD",1738669946617,1.0,208.59,208.56,4.7947]
["bitfinex","SOLUSD",1738669946775,1.0,208.63,208.57,0.25098]
["bitfinex","SOLUSD",1738669946979,1.0,208.63,208.57,13.66282853]
["bitfinex","SOLUSD",1738669947176,13.78030444,208.66,208.57,13.66282853]
["bitfinex","SOLUSD",1738669947177,1.0,208.61,208.57,13.66282853]
["bitfinex","SOLUSD",1738669947401,1.0,208.65,208.57,13.66282853]
["bitfinex","SOLUSD",1738669948116,13.78030444,208.64,208.57,0.25098]
["bitfinex","SOLUSD",1738669948323,1.0,208.61,208.57,0.25098]
["bitfinex","SOLUSD",1738669948617,1.0,208.6,208.59,0.25098]
["bitfinex","SOLUSD",1738669949417,13.78030444,208.64,208.59,0.25098]
["bitfinex","SOLUSD",1738669949621,1.0,208.61,208.59,0.25098]
["bitfinex","SOLUSD",1738669949805,1.063,208.63,208.59,0.25098]
["bitfinex","SOLUSD",1738669950196,1.0,208.61,208.59,0.25098]
["bitfinex","SOLUSD",1738669950400,1.063,208.63,208.61,0.25098]
["bitfinex","SOLUSD",1738669950720,1.0,208.6,208.57,4.7945]
["bitfinex","SOLUSD",1738669951028,1.0,208.6,208.58,0.25098]
["bitfinex","SOLUSD",1738669951200,1.0,208.61,208.57,4.7945]
["bitfinex","SOLUSD",1738669951399,0.063,208.63,208.6,20.0]
["bitfinex","SOLUSD",1738669951721,1.063,208.63,208.57,4.7945]
["bitfinex","SOLUSD",1738669951931,1.0,208.61,208.57,4.7945]
["bitfinex","SOLUSD",1738669952232,1.0,208.61,208.58,0.25098]
["bitfinex","SOLUSD",1738669952519,1.0,208.61,208.57,24.7945]
["bitfinex","SOLUSD",1738669953691,1.0,208.61,208.56,0.03]
["bitfinex","SOLUSD",1738669953692,0.063,208.63,208.6,0.25098]
["bitfinex","SOLUSD",1738669953893,1.063,208.63,208.6,0.25098]
["bitfinex","SOLUSD",1738669954206,1.0,208.61,208.6,0.25098]
["bitfinex","SOLUSD",1738669955103,1.0,208.59,208.57,4.7945]
["bitfinex","SOLUSD",1738669956111,1.063,208.63,208.56,5.07568]
["bitfinex","SOLUSD",1738669956434,1.0,208.59,208.57,0.25098]
["bitfinex","SOLUSD",1738669956797,1.0,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669958525,14.78030444,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669959095,1.0,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669961301,14.78030444,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669961907,19.57480444,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669963319,21.23859444,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669963708,22.13793245,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669967808,23.30788181,208.57,208.56,0.03]
["bitfinex","SOLUSD",1738669968515,1.0,208.46,208.42,4.798]
["bitfinex","SOLUSD",1738669968715,1.0,208.44,208.42,4.798]
["bitfinex","SOLUSD",1738669969025,1.0,208.45,208.44,0.25098]
["bitfinex","SOLUSD",1738669969324,1.0,208.42,208.39,11.9964]
["bitfinex","SOLUSD",1738669969499,1.0,208.42,208.38,4.7989]
["bitfinex","SOLUSD",1738669970101,1.0,208.42,208.39,0.25098]
["bitfinex","SOLUSD",1738669971214,1.0,208.42,208.38,4.7989]
["bitfinex","SOLUSD",1738669971422,1.0,208.44,208.38,16.7962]
["bitfinex","SOLUSD",1738669971609,1.0,208.45,208.39,0.25098]
["bitfinex","SOLUSD",1738669971810,1.0,208.41,208.39,0.25098]
["bitfinex","SOLUSD",1738669972017,1.0,208.41,208.39,13.66282853]
["bitfinex","SOLUSD",1738669973031,1.0,208.41,208.39,0.25098]
["bitfinex","SOLUSD",1738669973253,1.0,208.45,208.4,4.7984]
["bitfinex","SOLUSD",1738669973416,1.0,208.45,208.41,0.25098]
["bitfinex","SOLUSD",1738669973611,1.0,208.46,208.41,0.25098]
["bitfinex","SOLUSD",1738669973811,1.0,208.48,208.41,0.25098]
["bitfinex","SOLUSD",1738669974018,6.6154,208.55,208.41,0.25098]
["bitfinex","SOLUSD",1738669974019,1.0,208.45,208.41,0.25098]
["bitfinex","SOLUSD",1738669974214,1.0,208.42,208.41,0.25098]
["bitfinex","SOLUSD",1738669974415,1.0,208.45,208.41,0.25098]
["bitfinex","SOLUSD",1738669974730,1.0,208.45,208.41,13.66282853]
["bitfinex","SOLUSD",1738669975238,1.0,208.45,208.41,0.25098]
["bitfinex","SOLUSD",1738669975541,1.0,208.43,208.42,5.04898]
["bitfinex","SOLUSD",1738669976246,1.0,208.48,208.43,0.25098]
["bitfinex","SOLUSD",1738669976543,1.0,208.46,208.43,13.66282853]
["bitfinex","SOLUSD",1738669977426,1.0,208.46,208.45,0.25098]
["bitfinex","SOLUSD",1738669977741,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669978139,14.78030444,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669978540,14.78030444,208.42,208.4,0.15549]
["bitfinex","SOLUSD",1738669978541,1.0,208.42,208.4,0.15549]
["bitfinex","SOLUSD",1738669979120,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669979324,14.78030444,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669982240,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669982842,14.78030444,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669988333,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669990946,13.78030444,208.46,208.4,0.03]
["bitfinex","SOLUSD",1738669990947,1.0,208.44,208.4,0.03]
["bitfinex","SOLUSD",1738669991343,1.0,208.42,208.4,0.28098]
["bitfinex","SOLUSD",1738669991538,1.0,208.45,208.4,0.28098]
["bitfinex","SOLUSD",1738669992685,1.0,208.41,208.4,0.28098]
["bitfinex","SOLUSD",1738669992856,1.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738669994766,25.77070444,208.5,208.4,0.03]
["bitfinex","SOLUSD",1738669994767,1.0,208.43,208.4,0.03]
["bitfinex","SOLUSD",1738669995150,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669995349,1.0,208.44,208.4,0.03]
["bitfinex","SOLUSD",1738669995554,1.0,208.41,208.4,0.03]
["bitfinex","SOLUSD",1738669995792,1.0,208.44,208.4,0.03]
["bitfinex","SOLUSD",1738669995970,1.0,208.42,208.4,0.03]
["bitfinex","SOLUSD",1738669996471,1.0,208.42,208.41,0.25098]
["bitfinex","SOLUSD",1738669996655,1.0,208.45,208.41,0.25098]
["bitfinex","SOLUSD",1738669996855,1.0,208.43,208.41,0.25098]
["bitfinex","SOLUSD",1738669997582,1.0,208.46,208.41,0.25098]
["bitfinex","SOLUSD",1738669998153,1.0,208.44,208.41,0.25098]
["bitfinex","SOLUSD",1738669998582,1.0,208.44,208.42,4.798]
["bitfinex","SOLUSD",1738669999592,1.0,208.46,208.43,0.25098]
["bitfinex","SOLUSD",1738669999878,1.0,208.44,208.43,0.25098]
["bitfinex","SOLUSD",1738670000983,1.0,208.43,208.42,4.798]
["bitfinex","SOLUSD",1738670001194,1.0,208.43,208.4,24.8284]
["bitfinex","SOLUSD",1738670001482,1.0,208.41,208.4,4.8284]
["bitfinex","SOLUSD",1738670001679,1.0,208.41,208.33,11.9996]
["bitfinex","SOLUSD",1738670001862,1.0,208.39,208.33,15.5396]
["bitfinex","SOLUSD",1738670002470,1.0,208.39,208.36,20.0]
["bitfinex","SOLUSD",1738670002670,1.0,208.39,208.34,4.7998]
["bitfinex","SOLUSD",1738670002887,1.0,208.39,208.35,0.25098]
["bitfinex","SOLUSD",1738670005391,1.0,208.37,208.34,0.25098]
["bitfinex","SOLUSD",1738670005575,1.0,208.37,208.36,0.25098]
["bitfinex","SOLUSD",1738670007888,1.0,208.41,208.37,0.25098]
["bitfinex","SOLUSD",1738670008296,1.0,208.38,208.37,0.25098]
["bitfinex","SOLUSD",1738670009588,13.78030444,208.44,208.37,0.25098]
["bitfinex","SOLUSD",1738670009589,1.0,208.4,208.37,0.25098]
["bitfinex","SOLUSD",1738670009789,1.0,208.42,208.39,0.25098]
["bitfinex","SOLUSD",1738670010095,1.0,208.42,208.38,20.25098]
["bitfinex","SOLUSD",1738670011589,1.0,208.3,208.18,10.81467671]
["bitfinex","SOLUSD",1738670011778,1.0,208.28,208.18,9.81467671]
["bitfinex","SOLUSD",1738670012472,1.0,208.28,208.21,20.0]
["bitfinex","SOLUSD",1738670012673,1.0,208.28,208.2,4.803]
["bitfinex","SOLUSD",1738670013076,1.0,208.28,208.21,0.25098]
["bitfinex","SOLUSD",1738670013275,14.81776009,208.28,208.17,7.36986964]
["bitfinex","SOLUSD",1738670013597,19.61896009,208.28,208.17,7.36986964]
["bitfinex","SOLUSD",1738670014092,19.74445009,208.28,208.17,7.36986964]
["bitfinex","SOLUSD",1738670014297,1.0,208.18,208.17,7.36986964]
["bitfinex","SOLUSD",1738670014593,1.0,208.18,208.14,0.03]
["bitfinex","SOLUSD",1738670014791,1.0,208.18,208.14,20.03]
["bitfinex","SOLUSD",1738670014994,1.0,208.18,208.14,0.03]
["bitfinex","SOLUSD",1738670015298,1.0,208.18,208.14,20.03]
["bitfinex","SOLUSD",1738670015593,1.0,208.18,208.15,20.25098]
["bitfinex","SOLUSD",1738670015898,1.0,208.18,208.15,0.25098]
["bitfinex","SOLUSD",1738670017481,1.0,208.23,208.17,0.25098]
["bitfinex","SOLUSD",1738670017679,14.81776009,208.24,208.17,0.25098]
["bitfinex","SOLUSD",1738670017886,1.0,208.21,208.17,0.25098]
["bitfinex","SOLUSD",1738670018278,14.81776009,208.21,208.17,0.25098]
["bitfinex","SOLUSD",1738670018804,14.81776009,208.21,208.15,4.8041]
["bitfinex","SOLUSD",1738670018805,13.81776009,208.2,208.15,4.8041]
["bitfinex","SOLUSD",1738670018989,13.81776009,208.19,208.16,0.25098]
["bitfinex","SOLUSD",1738670019303,1.0,208.19,208.16,0.25098]
["bitfinex","SOLUSD",1738670019999,1.0,208.19,208.16,4.8038]
["bitfinex","SOLUSD",1738670020201,1.0,208.21,208.17,0.25098]
["bitfinex","SOLUSD",1738670020592,1.0,208.19,208.17,0.25098]
["bitfinex","SOLUSD",1738670021601,1.0,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1738670022408,1.0,208.19,208.16,0.25098]
["bitfinex","SOLUSD",1738670022597,1.0,208.22,208.16,20.25098]
["bitfinex","SOLUSD",1738670023412,1.0,208.24,208.16,20.25098]
["bitfinex","SOLUSD",1738670023905,1.0,208.22,208.18,0.25098]
["bitfinex","SOLUSD",1738670025880,1.0,208.22,208.2,0.25098]
["bitfinex","SOLUSD",1738670026413,1.0,208.22,208.18,0.25098]
["bitfinex","SOLUSD",1738670026915,1.0,208.22,208.17,12.0094]
["bitfinex","SOLUSD",1738670028581,1.0,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1738670028780,1.0,208.22,208.17,12.0094]
["bitfinex","SOLUSD",1738670029112,1.0,208.22,208.18,0.25098]
["bitfinex","SOLUSD",1738670030015,1.0,208.24,208.18,0.25098]
["bitfinex","SOLUSD",1738670030194,1.0,208.22,208.18,0.25098]
["bitfinex","SOLUSD",1738670030794,1.0,208.22,208.19,4.8033]
["bitfinex","SOLUSD",1738670031000,1.0,208.22,208.2,0.25098]
["bitfinex","SOLUSD",1738670031199,14.81776009,208.25,208.2,0.25098]
["bitfinex","SOLUSD",1738670031405,1.0,208.22,208.2,0.25098]
["bitfinex","SOLUSD",1738670032396,1.0,208.22,208.19,4.8033]
["bitfinex","SOLUSD",1738670035690,1.0,208.25,208.2,0.25098]
["bitfinex","SOLUSD",1738670035891,1.0,208.26,208.2,0.25098]
["bitfinex","SOLUSD",1738670036104,1.0,208.24,208.2,0.25098]
["bitfinex","SOLUSD",1738670036699,1.0,208.22,208.2,0.25098]
["bitfinex","SOLUSD",1738670036916,1.0,208.23,208.2,0.25098]
["bitfinex","SOLUSD",1738670037707,1.0,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670038322,0.9082721,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670039221,0.9082721,208.23,208.2,0.25098]
["bitfinex","SOLUSD",1738670039435,0.9082721,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670039734,0.9712721,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670040035,0.063,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670040334,0.063,208.23,208.2,0.25098]
["bitfinex","SOLUSD",1738670040534,0.063,208.23,208.21,4.8028]
["bitfinex","SOLUSD",1738670041416,0.063,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670041618,0.063,208.23,208.22,20.25098]
["bitfinex","SOLUSD",1738670042538,0.063,208.23,208.22,25.05358]
["bitfinex","SOLUSD",1738670045070,0.0001,208.23,208.22,38.59091853]
["bitfinex","SOLUSD",1738670046731,0.0001,208.23,208.22,25.05358]
["bitfinex","SOLUSD",1738670048863,0.0001,208.23,208.22,38.59091853]
["bitfinex","SOLUSD",1738670050848,0.0001,208.23,208.22,39.71640853]
["bitfinex","SOLUSD",1738670051673,0.0001,208.23,208.22,40.88922294]
["bitfinex","SOLUSD",1738670052778,0.0001,208.23,208.22,38.46542853]
["bitfinex","SOLUSD",1738670052950,0.0001,208.23,208.22,25.05358]
["bitfinex","SOLUSD",1738670053152,0.0001,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670053537,0.0001,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670054491,0.0001,208.23,208.21,0.03]
["bitfinex","SOLUSD",1738670054492,0.9082721,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670054635,9.75224675,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670055472,0.9082721,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670058871,0.0001,208.23,208.21,0.03]
["bitfinex","SOLUSD",1738670059074,0.0001,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670061182,0.0001,208.23,208.22,25.05358]
["bitfinex","SOLUSD",1738670061381,0.0001,208.23,208.22,20.25098]
["bitfinex","SOLUSD",1738670061882,0.0001,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670063481,0.0001,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670074516,0.9083721,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670074687,0.9083721,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670075017,0.0001,208.23,208.22,18.46542853]
["bitfinex","SOLUSD",1738670075505,0.0001,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670078416,0.0001,208.23,208.22,18.46542853]
["bitfinex","SOLUSD",1738670078718,0.9083721,208.23,208.22,18.46542853]
["bitfinex","SOLUSD",1738670080119,0.9083721,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670081321,0.9083721,208.23,208.22,0.25098]
["bitfinex","SOLUSD",1738670081623,0.9083721,208.23,208.22,5.05358]
["bitfinex","SOLUSD",1738670081821,0.9083721,208.23,208.21,0.03]
["bitfinex","SOLUSD",1738670082154,8.84480955,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670082345,10.48090955,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670082620,16.18409522,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670083202,15.28350955,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670084719,20.27270158,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670087943,21.17338764,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670088116,35.00738922,208.22,208.21,0.03]
["bitfinex","SOLUSD",1738670088328,0.9082721,208.1,208.05,4.8065]
["bitfinex","SOLUSD",1738670088650,0.9082721,208.1,208.07,20.0]
["bitfinex","SOLUSD",1738670088843,0.9082721,208.1,208.05,4.8065]
["bitfinex","SOLUSD",1738670088844,0.9082721,208.08,208.05,4.8065]
["bitfinex","SOLUSD",1738670089008,0.9082721,208.08,208.02,4.8072]
["bitfinex","SOLUSD",1738670089214,0.9082721,208.04,208.01,4.9074]
["bitfinex","SOLUSD",1738670089612,0.9082721,208.04,208.02,0.25098]
["bitfinex","SOLUSD",1738670090247,0.9082721,208.04,208.03,4.8069]
["bitfinex","SOLUSD",1738670090618,0.9082721,208.07,208.04,0.25098]
["bitfinex","SOLUSD",1738670092334,0.9082721,208.07,208.04,4.8067]
["bitfinex","SOLUSD",1738670092719,0.9082721,208.02,208.01,0.1]
["bitfinex","SOLUSD",1738670093522,0.9082721,208.02,208.01,0.35098]
["bitfinex","SOLUSD",1738670093719,0.9082721,208.02,208.01,0.1]
["bitfinex","SOLUSD",1738670094232,14.74227368,208.02,208.01,0.1]
["bitfinex","SOLUSD",1738670094419,0.9082721,208.02,208.01,0.1]
["bitfinex","SOLUSD",1738670096550,0.9082721,208.02,208.01,0.35098]
["bitfinex","SOLUSD",1738670098835,0.9082721,208.02,208.01,0.1]
["bitfinex","SOLUSD",1738670099132,0.9082721,208.02,208.01,0.13]
["bitfinex","SOLUSD",1738670103324,19.54947368,208.02,208.01,0.13]
["bitfinex","SOLUSD",1738670104037,14.74227368,208.02,208.01,0.13]
["bitfinex","SOLUSD",1738670104946,19.54947368,208.02,208.01,0.13]
["bitfinex","SOLUSD",1738670105337,14.74227368,208.02,208.01,0.13]
["bitfinex","SOLUSD",1738670106127,2.0,208.01,207.82,8.1812]
["bitfinex","SOLUSD",1738670106336,0.9082721,207.89,207.82,9.35935688]
["bitfinex","SOLUSD",1738670106641,0.9082721,207.89,207.86,20.0]
["bitfinex","SOLUSD",1738670106842,0.9082721,207.89,207.86,4.8108]
["bitfinex","SOLUSD",1738670107144,0.9082721,207.89,207.88,20.25098]
["bitfinex","SOLUSD",1738670107322,0.9082721,207.89,207.88,0.25098]
["bitfinex","SOLUSD",1738670107724,0.9082721,207.89,207.86,24.8108]
["bitfinex","SOLUSD",1738670107938,0.9082721,207.89,207.86,4.8108]
["bitfinex","SOLUSD",1738670108141,0.9082721,207.92,207.87,13.66282853]
["bitfinex","SOLUSD",1738670108554,0.9082721,207.89,207.87,13.66282853]
["bitfinex","SOLUSD",1738670108736,0.9082721,207.89,207.88,18.34773853]
["bitfinex","SOLUSD",1738670109349,0.9082721,207.89,207.88,24.93589]
["bitfinex","SOLUSD",1738670109548,0.9082721,207.89,207.88,24.8104]
["bitfinex","SOLUSD",1738670109751,0.9082721,207.89,207.88,4.8104]
["bitfinex","SOLUSD",1738670109963,0.9082721,207.87,207.84,0.12549]
["bitfinex","SOLUSD",1738670110266,0.9082721,207.87,207.85,20.0]
["bitfinex","SOLUSD",1738670110733,0.9082721,207.87,207.86,4.8109]
["bitfinex","SOLUSD",1738670111255,0.9082721,207.89,207.86,4.8109]
["bitfinex","SOLUSD",1738670111557,0.9082721,207.92,207.88,20.0]
["bitfinex","SOLUSD",1738670111736,0.90169446,207.99,207.88,20.0]
["bitfinex","SOLUSD",1738670111737,0.9082721,207.94,207.89,13.66282853]
["bitfinex","SOLUSD",1738670112062,0.9082721,207.94,207.92,20.0]
["bitfinex","SOLUSD",1738670112755,0.9082721,207.94,207.93,4.8093]
["bitfinex","SOLUSD",1738670113463,0.9082721,207.97,207.93,4.8093]
["bitfinex","SOLUSD",1738670113627,0.9082721,207.94,207.93,4.8093]
["bitfinex","SOLUSD",1738670114134,0.9082721,207.92,207.9,4.81]
["bitfinex","SOLUSD",1738670114341,0.9082721,207.92,207.88,4.8102]
["bitfinex","SOLUSD",1738670114544,14.74227368,207.92,207.88,24.8102]
["bitfinex","SOLUSD",1738670114743,0.9082721,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670115052,0.9082721,207.88,207.87,20.03]
["bitfinex","SOLUSD",1738670115432,0.9082721,207.9,207.87,20.03]
["bitfinex","SOLUSD",1738670115749,0.9082721,207.88,207.87,20.15549]
["bitfinex","SOLUSD",1738670116442,0.9082721,207.9,207.87,20.15549]
["bitfinex","SOLUSD",1738670116754,0.9082721,207.88,207.87,24.96609]
["bitfinex","SOLUSD",1738670117151,0.9082721,207.88,207.87,24.8406]
["bitfinex","SOLUSD",1738670117348,0.9082721,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670118636,0.9082721,207.88,207.87,4.8406]
["bitfinex","SOLUSD",1738670119351,0.9082721,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670120772,0.9082721,207.88,207.87,0.15549]
["bitfinex","SOLUSD",1738670121065,0.9082721,207.9,207.87,4.96609]
["bitfinex","SOLUSD",1738670121955,0.9082721,207.9,207.88,13.66282853]
["bitfinex","SOLUSD",1738670122536,13.83400158,208.0,207.88,13.66282853]
["bitfinex","SOLUSD",1738670122743,13.83400158,208.01,207.88,0.25098]
["bitfinex","SOLUSD",1738670122935,13.83400158,208.01,207.91,0.12549]
["bitfinex","SOLUSD",1738670123154,13.83400158,208.0,207.91,0.12549]
["bitfinex","SOLUSD",1738670123331,13.83400158,207.99,207.91,0.12549]
["bitfinex","SOLUSD",1738670124547,13.83400158,208.0,207.92,4.8095]
["bitfinex","SOLUSD",1738670124950,13.83400158,207.99,207.92,4.8095]
["bitfinex","SOLUSD",1738670125156,13.83400158,207.98,207.92,4.8095]
["bitfinex","SOLUSD",1738670125459,13.83400158,207.97,207.92,4.8095]
["bitfinex","SOLUSD",1738670125660,13.83400158,207.98,207.91,4.8097]
["bitfinex","SOLUSD",1738670126364,13.83400158,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738670127077,13.83400158,207.98,207.91,4.8097]
["bitfinex","SOLUSD",1738670128568,13.83400158,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738670128775,13.83400158,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1738670128966,13.83400158,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738670129576,13.83400158,207.98,207.91,4.8097]
["bitfinex","SOLUSD",1738670130153,13.83400158,207.97,207.89,4.93569]
["bitfinex","SOLUSD",1738670130356,13.83400158,207.96,207.89,4.93569]
["bitfinex","SOLUSD",1738670130577,13.83400158,207.97,207.89,4.93569]
["bitfinex","SOLUSD",1738670130946,13.83400158,207.98,207.89,4.93569]
["bitfinex","SOLUSD",1738670131467,13.83400158,207.97,207.89,4.93569]
["bitfinex","SOLUSD",1738670132259,13.83400158,207.95,207.89,4.8102]
["bitfinex","SOLUSD",1738670132458,18.64210158,207.98,207.89,4.8102]
["bitfinex","SOLUSD",1738670132762,13.83400158,207.98,207.9,0.25098]
["bitfinex","SOLUSD",1738670132982,0.063,208.0,207.9,13.66282853]
["bitfinex","SOLUSD",1738670133179,0.063,208.0,207.92,13.66282853]
["bitfinex","SOLUSD",1738670133869,0.063,208.0,207.96,0.25098]
["bitfinex","SOLUSD",1738670134277,0.063,208.0,207.97,4.8083]
["bitfinex","SOLUSD",1738670138563,13.89700158,208.0,207.94,4.809]
["bitfinex","SOLUSD",1738670139378,13.83400158,207.99,207.92,4.8093]
["bitfinex","SOLUSD",1738670139588,13.83400158,207.98,207.92,4.8093]
["bitfinex","SOLUSD",1738670139886,13.83400158,207.97,207.88,4.8104]
["bitfinex","SOLUSD",1738670140075,13.83400158,207.96,207.88,4.8104]
["bitfinex","SOLUSD",1738670140376,13.83400158,207.99,207.87,30.53012853]
["bitfinex","SOLUSD",1738670140684,13.89700158,208.0,207.87,30.53012853]
["bitfinex","SOLUSD",1738670140980,13.83400158,207.99,207.87,30.53012853]
["bitfinex","SOLUSD",1738670141358,13.83400158,207.96,207.87,17.11828]
["bitfinex","SOLUSD",1738670142693,18.64220158,207.98,207.87,17.11828]
["bitfinex","SOLUSD",1738670142993,0.063,208.0,207.89,0.25098]
["bitfinex","SOLUSD",1738670143295,13.89700158,208.0,207.89,0.25098]
["bitfinex","SOLUSD",1738670143661,18.70460158,208.0,207.89,0.25098]
["bitfinex","SOLUSD",1738670143861,13.83400158,207.99,207.89,0.25098]
["bitfinex","SOLUSD",1738670144482,18.70460158,208.0,207.89,0.25098]
["bitfinex","SOLUSD",1738670144787,13.83400158,207.99,207.89,0.25098]
["bitfinex","SOLUSD",1738670145289,13.83400158,207.99,207.9,4.81]
["bitfinex","SOLUSD",1738670145966,13.83400158,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670146165,13.83400158,207.94,207.88,4.8102]
["bitfinex","SOLUSD",1738670146367,13.83400158,207.93,207.88,4.8102]
["bitfinex","SOLUSD",1738670146674,13.83400158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670146886,13.83400158,207.93,207.87,0.03]
["bitfinex","SOLUSD",1738670147070,13.83400158,207.96,207.87,4.8406]
["bitfinex","SOLUSD",1738670147391,13.83400158,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1738670147685,13.83400158,207.94,207.87,4.8406]
["bitfinex","SOLUSD",1738670147872,13.83400158,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1738670148075,13.83400158,207.92,207.87,0.03]
["bitfinex","SOLUSD",1738670148787,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670149300,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670149492,6.0199,207.94,207.87,0.03]
["bitfinex","SOLUSD",1738670149493,13.83400158,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738670150205,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670150382,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670150582,13.83400158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670150778,13.83400158,207.92,207.87,0.03]
["bitfinex","SOLUSD",1738670152470,13.83400158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670152672,13.83400158,207.92,207.87,0.03]
["bitfinex","SOLUSD",1738670153200,13.83400158,207.93,207.87,0.03]
["bitfinex","SOLUSD",1738670153565,18.64330158,207.93,207.87,0.03]
["bitfinex","SOLUSD",1738670154100,13.83400158,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670154267,13.83400158,207.94,207.87,0.03]
["bitfinex","SOLUSD",1738670154471,13.83400158,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670154891,13.83400158,207.94,207.87,0.03]
["bitfinex","SOLUSD",1738670155094,13.83400158,207.93,207.87,0.03]
["bitfinex","SOLUSD",1738670155369,13.83400158,207.94,207.87,0.03]
["bitfinex","SOLUSD",1738670156318,18.64310158,207.94,207.87,0.03]
["bitfinex","SOLUSD",1738670158676,18.64280158,207.96,207.87,0.03]
["bitfinex","SOLUSD",1738670159204,13.83400158,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670159575,13.83400158,207.95,207.87,4.8406]
["bitfinex","SOLUSD",1738670160476,13.83400158,207.95,207.87,6.4301]
["bitfinex","SOLUSD",1738670161573,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670162881,13.83400158,207.92,207.8,0.12549]
["bitfinex","SOLUSD",1738670163184,13.83400158,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1738670163496,13.83400158,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1738670163796,13.83400158,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1738670163995,13.83400158,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1738670164690,13.83400158,207.9,207.81,4.93749]
["bitfinex","SOLUSD",1738670165999,13.83400158,207.84,207.79,4.8125]
["bitfinex","SOLUSD",1738670166216,0.90202613,207.89,207.73,8.2443]
["bitfinex","SOLUSD",1738670166217,13.83400158,207.8,207.73,8.2443]
["bitfinex","SOLUSD",1738670166513,13.83400158,207.79,207.74,4.8137]
["bitfinex","SOLUSD",1738670167085,13.83400158,207.8,207.74,4.8137]
["bitfinex","SOLUSD",1738670167286,0.90247746,207.86,207.73,6.4196]
["bitfinex","SOLUSD",1738670167287,13.83400158,207.79,207.73,6.4196]
["bitfinex","SOLUSD",1738670167701,13.83400158,207.76,207.73,1.6057]
["bitfinex","SOLUSD",1738670167883,13.83400158,207.78,207.73,1.6057]
["bitfinex","SOLUSD",1738670168396,13.83400158,207.78,207.73,6.4195]
["bitfinex","SOLUSD",1738670168612,13.83400158,207.79,207.73,6.4195]
["bitfinex","SOLUSD",1738670168810,13.83400158,207.81,207.73,6.4195]
["bitfinex","SOLUSD",1738670169209,13.83400158,207.79,207.73,6.4195]
["bitfinex","SOLUSD",1738670169813,13.83400158,207.78,207.73,4.8138]
["bitfinex","SOLUSD",1738670170044,13.83400158,207.76,207.68,1.6464]
["bitfinex","SOLUSD",1738670170206,13.83400158,207.75,207.69,4.8147]
["bitfinex","SOLUSD",1738670170408,0.9025418,207.77,207.66,4.94099]
["bitfinex","SOLUSD",1738670170409,13.83400158,207.72,207.66,4.94099]
["bitfinex","SOLUSD",1738670170923,13.83400158,207.74,207.66,4.94099]
["bitfinex","SOLUSD",1738670171100,13.83400158,207.8,207.68,0.25098]
["bitfinex","SOLUSD",1738670171305,13.83400158,207.79,207.68,0.25098]
["bitfinex","SOLUSD",1738670171520,13.83400158,207.78,207.68,0.25098]
["bitfinex","SOLUSD",1738670171724,13.83400158,207.77,207.68,0.25098]
["bitfinex","SOLUSD",1738670171923,13.83400158,207.77,207.68,0.12549]
["bitfinex","SOLUSD",1738670172236,13.83400158,207.76,207.69,4.8148]
["bitfinex","SOLUSD",1738670172724,0.90263505,207.8,207.69,4.8148]
["bitfinex","SOLUSD",1738670172725,13.83400158,207.75,207.69,4.8148]
["bitfinex","SOLUSD",1738670172913,13.83400158,207.74,207.69,4.8148]
["bitfinex","SOLUSD",1738670173325,13.83400158,207.75,207.69,4.8148]
["bitfinex","SOLUSD",1738670173630,13.83400158,207.74,207.67,4.94079]
["bitfinex","SOLUSD",1738670174032,13.83400158,207.74,207.67,16.97909]
["bitfinex","SOLUSD",1738670174228,13.83400158,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738670174416,13.83400158,207.75,207.73,0.03]
["bitfinex","SOLUSD",1738670174755,13.83400158,207.76,207.73,0.03]
["bitfinex","SOLUSD",1738670174921,13.83400158,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738670175118,13.83400158,207.75,207.73,0.03]
["bitfinex","SOLUSD",1738670175327,13.83400158,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738670175509,13.83400158,207.75,207.73,0.03]
["bitfinex","SOLUSD",1738670175711,13.83400158,207.77,207.73,0.03]
["bitfinex","SOLUSD",1738670176413,13.83400158,207.76,207.73,0.03]
["bitfinex","SOLUSD",1738670177419,13.83400158,207.78,207.73,0.03]
["bitfinex","SOLUSD",1738670177732,13.83400158,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1738670177921,13.83400158,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1738670178118,13.83400158,207.8,207.74,0.12549]
["bitfinex","SOLUSD",1738670178322,13.83400158,207.81,207.74,0.12549]
["bitfinex","SOLUSD",1738670178526,13.83400158,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1738670178728,13.83400158,207.83,207.74,0.25098]
["bitfinex","SOLUSD",1738670178923,13.83400158,207.85,207.76,13.53733853]
["bitfinex","SOLUSD",1738670179237,13.83400158,207.85,207.76,19.99593853]
["bitfinex","SOLUSD",1738670179447,11.2939,207.89,207.76,19.99593853]
["bitfinex","SOLUSD",1738670179448,13.83400158,207.86,207.76,19.99593853]
["bitfinex","SOLUSD",1738670179631,13.83400158,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1738670180219,13.83400158,207.86,207.77,0.12549]
["bitfinex","SOLUSD",1738670180531,13.83400158,207.87,207.77,0.12549]
["bitfinex","SOLUSD",1738670181149,13.83400158,207.88,207.79,13.53733853]
["bitfinex","SOLUSD",1738670181432,1.6265,207.94,207.8,0.12549]
["bitfinex","SOLUSD",1738670181433,13.83400158,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1738670181740,13.83400158,207.91,207.8,0.12549]
["bitfinex","SOLUSD",1738670182118,13.83400158,207.92,207.8,0.12549]
["bitfinex","SOLUSD",1738670182326,13.83400158,207.92,207.82,13.66282853]
["bitfinex","SOLUSD",1738670182727,13.83400158,207.93,207.82,13.66282853]
["bitfinex","SOLUSD",1738670182928,13.83400158,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1738670184227,13.83400158,207.91,207.85,0.12549]
["bitfinex","SOLUSD",1738670185154,13.83400158,207.92,207.85,0.12549]
["bitfinex","SOLUSD",1738670185323,13.83400158,207.93,207.86,4.8109]
["bitfinex","SOLUSD",1738670187053,0.063,207.95,207.87,13.66282853]
["bitfinex","SOLUSD",1738670187289,0.063,207.95,207.89,13.53733853]
["bitfinex","SOLUSD",1738670188546,0.063,207.95,207.88,4.8104]
["bitfinex","SOLUSD",1738670188547,13.83400158,207.92,207.88,4.8104]
["bitfinex","SOLUSD",1738670189539,13.83400158,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1738670189848,13.83400158,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1738670190326,13.83400158,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1738670190833,13.83400158,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1738670191034,13.83400158,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1738670191244,13.89700158,207.95,207.87,4.8106]
["bitfinex","SOLUSD",1738670191445,13.83400158,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1738670191754,0.063,207.95,207.88,13.53733853]
["bitfinex","SOLUSD",1738670192437,13.89700158,207.95,207.88,13.53733853]
["bitfinex","SOLUSD",1738670192949,0.063,207.95,207.9,0.12549]
["bitfinex","SOLUSD",1738670195048,0.063,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1738670196237,0.063,207.95,207.87,12.0267]
["bitfinex","SOLUSD",1738670196567,0.063,207.95,207.89,13.53733853]
["bitfinex","SOLUSD",1738670198450,0.063,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1738670198650,0.063,207.95,207.91,0.12549]
["bitfinex","SOLUSD",1738670198975,0.063,207.95,207.91,13.66282853]
["bitfinex","SOLUSD",1738670200660,0.063,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1738670201660,0.063,207.95,207.92,0.12549]
["bitfinex","SOLUSD",1738670201859,0.063,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1738670202048,0.063,207.95,207.94,0.25098]
["bitfinex","SOLUSD",1738670203058,0.063,207.95,207.93,4.8093]
["bitfinex","SOLUSD",1738670203660,0.063,207.95,207.91,4.8097]
["bitfinex","SOLUSD",1738670204236,13.83400158,207.93,207.9,1.5649]
["bitfinex","SOLUSD",1738670204435,13.83400158,207.93,207.88,4.8104]
["bitfinex","SOLUSD",1738670204771,0.063,207.95,207.88,4.8104]
["bitfinex","SOLUSD",1738670204772,13.83400158,207.91,207.88,4.8104]
["bitfinex","SOLUSD",1738670205457,13.83400158,207.91,207.87,20.03]
["bitfinex","SOLUSD",1738670206258,13.83400158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670206776,13.83400158,207.92,207.87,0.03]
["bitfinex","SOLUSD",1738670207958,13.83400158,207.93,207.87,0.03]
["bitfinex","SOLUSD",1738670208245,0.063,207.95,207.87,13.56733853]
["bitfinex","SOLUSD",1738670208648,13.89700158,207.95,207.87,13.56733853]
["bitfinex","SOLUSD",1738670209868,13.89700158,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1738670211063,13.89700158,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1738670211283,13.89700158,207.95,207.88,4.8104]
["bitfinex","SOLUSD",1738670211284,13.83400158,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1738670211463,13.83400158,207.93,207.88,4.8104]
["bitfinex","SOLUSD",1738670212374,13.83400158,207.92,207.87,4.8405]
["bitfinex","SOLUSD",1738670212567,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670212775,13.83400158,207.9,207.87,4.8406]
["bitfinex","SOLUSD",1738670213343,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670213567,13.83400158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670214777,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670215768,0.063,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670215769,13.83400158,207.94,207.87,0.15549]
["bitfinex","SOLUSD",1738670215984,0.063,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1738670216173,0.063,207.95,207.9,13.66282853]
["bitfinex","SOLUSD",1738670216849,0.063,207.95,207.92,13.66282853]
["bitfinex","SOLUSD",1738670217045,0.063,207.95,207.94,0.12549]
["bitfinex","SOLUSD",1738670217473,0.063,207.95,207.94,33.53733853]
["bitfinex","SOLUSD",1738670217783,0.063,207.95,207.94,33.66282853]
["bitfinex","SOLUSD",1738670219368,13.83400158,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1738670219575,13.83400158,208.1,207.99,13.53733853]
["bitfinex","SOLUSD",1738670219956,13.83400158,208.09,207.99,13.53733853]
["bitfinex","SOLUSD",1738670220164,13.83400158,208.09,208.0,0.12549]
["bitfinex","SOLUSD",1738670220382,13.83400158,208.11,208.03,0.12549]
["bitfinex","SOLUSD",1738670220581,13.83400158,208.12,208.03,0.12549]
["bitfinex","SOLUSD",1738670220990,13.83400158,208.12,208.03,13.66282853]
["bitfinex","SOLUSD",1738670221279,13.39700158,208.14,208.03,13.66282853]
["bitfinex","SOLUSD",1738670221487,13.39700158,208.14,208.05,0.12549]
["bitfinex","SOLUSD",1738670221773,13.83400158,208.06,207.97,7.8937]
["bitfinex","SOLUSD",1738670221974,13.83400158,208.02,207.97,7.8937]
["bitfinex","SOLUSD",1738670222152,13.83400158,208.0,207.96,4.8085]
["bitfinex","SOLUSD",1738670222658,13.83400158,207.97,207.92,1.5681]
["bitfinex","SOLUSD",1738670223181,13.83400158,207.96,207.9,4.8099]
["bitfinex","SOLUSD",1738670223488,13.83400158,207.97,207.91,17.86509]
["bitfinex","SOLUSD",1738670223775,13.83400158,207.97,207.91,4.93509]
["bitfinex","SOLUSD",1738670223979,13.83400158,207.95,207.87,0.03]
["bitfinex","SOLUSD",1738670224177,13.83400158,207.93,207.87,4.8406]
["bitfinex","SOLUSD",1738670224385,13.83400158,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1738670224565,13.83400158,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1738670225880,13.83400158,207.94,207.88,4.8102]
["bitfinex","SOLUSD",1738670226173,13.83400158,207.92,207.87,0.03]
["bitfinex","SOLUSD",1738670227374,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670227674,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670229281,14.08498158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670229457,18.89538158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670229804,18.89538158,207.88,207.74,1.5796]
["bitfinex","SOLUSD",1738670229805,1.25098,207.87,207.74,4.8135]
["bitfinex","SOLUSD",1738670230093,1.25098,207.87,207.69,10.0738]
["bitfinex","SOLUSD",1738670230094,13.83400158,207.78,207.72,24.8139]
["bitfinex","SOLUSD",1738670230256,13.83400158,207.78,207.72,4.8139]
["bitfinex","SOLUSD",1738670230686,13.83400158,207.79,207.7,0.12549]
["bitfinex","SOLUSD",1738670230978,13.83400158,207.82,207.74,0.12549]
["bitfinex","SOLUSD",1738670231487,13.83400158,207.83,207.75,4.8134]
["bitfinex","SOLUSD",1738670231663,13.83400158,207.83,207.76,0.12549]
["bitfinex","SOLUSD",1738670231859,13.83400158,207.83,207.75,4.8134]
["bitfinex","SOLUSD",1738670233278,13.83400158,207.83,207.73,45.60213853]
["bitfinex","SOLUSD",1738670233279,13.83400158,207.83,207.74,4.93919]
["bitfinex","SOLUSD",1738670233985,13.83400158,207.84,207.76,0.12549]
["bitfinex","SOLUSD",1738670234678,13.83400158,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1738670234977,13.83400158,207.84,207.76,0.12549]
["bitfinex","SOLUSD",1738670235284,13.83400158,207.84,207.77,4.813]
["bitfinex","SOLUSD",1738670235481,13.83400158,207.87,207.79,0.12549]
["bitfinex","SOLUSD",1738670235680,13.83400158,207.89,207.79,0.12549]
["bitfinex","SOLUSD",1738670236391,13.83400158,207.85,207.78,0.12549]
["bitfinex","SOLUSD",1738670236592,13.83400158,207.86,207.78,0.12549]
["bitfinex","SOLUSD",1738670236769,13.83400158,207.87,207.78,0.12549]
["bitfinex","SOLUSD",1738670237286,13.83400158,207.87,207.79,4.8125]
["bitfinex","SOLUSD",1738670237798,13.83400158,207.88,207.79,4.8125]
["bitfinex","SOLUSD",1738670238489,13.83400158,207.87,207.79,4.8125]
["bitfinex","SOLUSD",1738670238799,13.83400158,207.88,207.79,4.8125]
["bitfinex","SOLUSD",1738670238966,13.83400158,207.88,207.81,4.812]
["bitfinex","SOLUSD",1738670239172,13.83400158,207.89,207.81,4.812]
["bitfinex","SOLUSD",1738670239471,13.83400158,207.88,207.81,4.812]
["bitfinex","SOLUSD",1738670240571,13.83400158,207.89,207.81,4.812]
["bitfinex","SOLUSD",1738670240779,13.83400158,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1738670241193,0.90207437,207.93,207.82,0.12549]
["bitfinex","SOLUSD",1738670241194,13.83400158,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1738670243188,13.83400158,207.9,207.83,24.8116]
["bitfinex","SOLUSD",1738670243390,13.83400158,207.9,207.84,0.12549]
["bitfinex","SOLUSD",1738670243609,13.83400158,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1738670244117,13.83400158,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1738670244405,13.83400158,207.91,207.84,0.12549]
["bitfinex","SOLUSD",1738670244610,13.83400158,207.9,207.83,16.8406]
["bitfinex","SOLUSD",1738670245124,13.83400158,207.93,207.86,20.0]
["bitfinex","SOLUSD",1738670245302,13.83400158,207.95,207.88,4.8104]
["bitfinex","SOLUSD",1738670245488,13.83400158,207.94,207.88,4.8104]
["bitfinex","SOLUSD",1738670246620,13.83400158,207.96,207.89,0.12549]
["bitfinex","SOLUSD",1738670247614,0.063,207.91,207.9,4.93549]
["bitfinex","SOLUSD",1738670247816,0.063,207.91,207.9,4.81]
["bitfinex","SOLUSD",1738670248021,0.063,207.91,207.9,4.93549]
["bitfinex","SOLUSD",1738670248736,0.063,207.91,207.9,4.81]
["bitfinex","SOLUSD",1738670249522,0.063,207.91,207.88,0.12549]
["bitfinex","SOLUSD",1738670249725,13.89700158,207.91,207.88,0.12549]
["bitfinex","SOLUSD",1738670250799,13.89700158,207.91,207.87,4.93609]
["bitfinex","SOLUSD",1738670251098,0.063,207.91,207.87,4.93609]
["bitfinex","SOLUSD",1738670252008,0.063,207.91,207.87,16.96279]
["bitfinex","SOLUSD",1738670252519,0.063,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1738670252740,0.063,207.91,207.9,4.93549]
["bitfinex","SOLUSD",1738670255941,0.063,207.91,207.9,38.47282853]
["bitfinex","SOLUSD",1738670256097,0.063,207.91,207.9,18.47282853]
["bitfinex","SOLUSD",1738670257208,0.063,207.91,207.9,38.47282853]
["bitfinex","SOLUSD",1738670257806,0.063,207.91,207.9,39.99412853]
["bitfinex","SOLUSD",1738670258531,0.063,207.91,207.9,4.93549]
["bitfinex","SOLUSD",1738670262026,0.063,207.91,207.9,4.81]
["bitfinex","SOLUSD",1738670262803,0.063,207.91,207.88,4.8104]
["bitfinex","SOLUSD",1738670263109,13.83400158,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738670263628,13.89700158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670264007,13.89700158,207.91,207.87,4.8406]
["bitfinex","SOLUSD",1738670264829,13.89700158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670265423,0.063,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670265824,0.063,207.91,207.89,0.12549]
["bitfinex","SOLUSD",1738670266037,0.063,207.91,207.89,13.66282853]
["bitfinex","SOLUSD",1738670266220,0.063,207.91,207.89,15.18962853]
["bitfinex","SOLUSD",1738670267024,0.063,207.91,207.9,18.47282853]
["bitfinex","SOLUSD",1738670267223,13.89700158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670267527,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670269130,19.89538158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670269337,20.79779261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670272834,14.73641261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670273038,19.54681261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670273333,19.79779261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670273936,19.54681261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670275128,14.73641261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670276129,19.54681261,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670276741,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670276938,13.83400158,207.89,207.87,0.03]
["bitfinex","SOLUSD",1738670278138,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670278721,14.73630472,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670280847,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670281431,18.64440158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670281754,19.54670151,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670282349,13.83400158,207.9,207.87,0.03]
["bitfinex","SOLUSD",1738670282651,13.89700158,207.91,207.87,0.03]
["bitfinex","SOLUSD",1738670282852,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670283940,14.73622918,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670284353,13.83400158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670284650,18.64440158,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670285161,19.54667479,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670285660,19.79765479,207.88,207.87,0.03]
["bitfinex","SOLUSD",1738670286367,19.79765479,207.88,207.79,0.03]
["bitfinex","SOLUSD",1738670286368,20.25098,207.85,207.79,0.03]
["bitfinex","SOLUSD",1738670286666,27.66800316,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738670286829,14.73658865,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738670287439,13.83400158,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738670288634,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670289042,13.83400158,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738670289769,13.83400158,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738670294365,5.71381114,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738670294366,13.83400158,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738670294942,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670295660,13.83400158,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738670295849,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670299552,13.83400158,207.8,207.79,0.03]
["bitfinex","SOLUSD",1738670299950,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670302270,19.54767836,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738670302788,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670303143,13.83400158,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738670305655,13.78987483,207.84,207.79,0.03]
["bitfinex","SOLUSD",1738670307461,13.83400158,207.82,207.79,0.03]
["bitfinex","SOLUSD",1738670308779,8.88576705,207.81,207.79,0.03]
["bitfinex","SOLUSD",1738670308971,8.88576705,207.81,207.76,20.0]
["bitfinex","SOLUSD",1738670309374,8.88576705,207.81,207.75,0.03]
["bitfinex","SOLUSD",1738670309687,8.88576705,207.79,207.75,0.03]
["bitfinex","SOLUSD",1738670310193,8.88576705,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738670310668,13.88658092,207.79,207.75,0.03]
["bitfinex","SOLUSD",1738670310855,13.88658092,207.79,207.75,4.8434]
["bitfinex","SOLUSD",1738670311175,13.88658092,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670313353,14.78930224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670314174,19.60250224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670314552,19.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670315973,14.78930224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670317378,19.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670321061,19.60250224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670321463,19.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670321878,19.60250224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670322477,19.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670322675,20.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670323069,21.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670324082,7.96690132,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670324278,21.85348224,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738670326982,20.25098,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738670327289,36.04061849,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738670327467,0.25098,207.73,207.61,11.0571]
["bitfinex","SOLUSD",1738670327666,13.88658092,207.65,207.61,11.0571]
["bitfinex","SOLUSD",1738670328078,13.88658092,207.66,207.61,11.0571]
["bitfinex","SOLUSD",1738670328477,13.88658092,207.69,207.61,11.0571]
["bitfinex","SOLUSD",1738670328788,13.88658092,207.67,207.61,11.0571]
["bitfinex","SOLUSD",1738670329788,13.88658092,207.68,207.61,11.0571]
["bitfinex","SOLUSD",1738670330290,13.88658092,207.69,207.61,23.0989]
["bitfinex","SOLUSD",1738670331882,13.88658092,207.68,207.61,23.0989]
["bitfinex","SOLUSD",1738670332086,13.88658092,207.67,207.61,23.0989]
["bitfinex","SOLUSD",1738670332483,13.88658092,207.65,207.61,11.0571]
["bitfinex","SOLUSD",1738670332681,8.89819614,207.65,207.61,11.0571]
["bitfinex","SOLUSD",1738670333076,8.89819614,207.66,207.61,11.0571]
["bitfinex","SOLUSD",1738670333790,8.89819614,207.67,207.61,11.0571]
["bitfinex","SOLUSD",1738670334190,8.89819614,207.65,207.61,11.0571]
["bitfinex","SOLUSD",1738670334395,8.89819614,207.66,207.61,11.0571]
["bitfinex","SOLUSD",1738670335389,8.89819614,207.65,207.61,11.0571]
["bitfinex","SOLUSD",1738670335589,8.89819614,207.66,207.61,11.0571]
["bitfinex","SOLUSD",1738670336771,8.89819614,207.66,207.61,11.0871]
["bitfinex","SOLUSD",1738670337290,8.89819614,207.65,207.61,11.0871]
["bitfinex","SOLUSD",1738670337587,8.89819614,207.65,207.61,0.03]
["bitfinex","SOLUSD",1738670337771,8.89819614,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738670338163,8.89819614,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738670338787,8.89819614,207.64,207.61,4.8467]
["bitfinex","SOLUSD",1738670339188,8.89819614,207.64,207.61,0.03]
["bitfinex","SOLUSD",1738670339772,8.89819614,207.63,207.61,0.03]
["bitfinex","SOLUSD",1738670340166,8.89819614,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738670342886,9.80155987,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738670343094,10.05253987,207.62,207.61,0.03]
["bitfinex","SOLUSD",1738670343273,0.25098,207.61,207.46,4.8202]
["bitfinex","SOLUSD",1738670343472,8.89819614,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1738670343690,8.89819614,207.54,207.46,16.8707]
["bitfinex","SOLUSD",1738670343879,8.89819614,207.56,207.46,16.8707]
["bitfinex","SOLUSD",1738670344281,8.89819614,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1738670344676,8.89819614,207.52,207.46,4.8202]
["bitfinex","SOLUSD",1738670345395,8.89819614,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1738670347286,0.90364279,207.57,207.4,1.5269]
["bitfinex","SOLUSD",1738670347287,8.89819614,207.47,207.4,1.5269]
["bitfinex","SOLUSD",1738670347502,8.89819614,207.43,207.4,1.5269]
["bitfinex","SOLUSD",1738670347809,8.89819614,207.45,207.4,6.3484]
["bitfinex","SOLUSD",1738670347987,8.89819614,207.46,207.4,6.3484]
["bitfinex","SOLUSD",1738670348182,8.89819614,207.45,207.4,6.3484]
["bitfinex","SOLUSD",1738670348380,8.89819614,207.46,207.4,6.3484]
["bitfinex","SOLUSD",1738670348714,0.90391189,207.49,207.4,6.3484]
["bitfinex","SOLUSD",1738670348881,8.89819614,207.48,207.4,6.3484]
["bitfinex","SOLUSD",1738670349082,8.89819614,207.51,207.42,0.12549]
["bitfinex","SOLUSD",1738670349286,8.89819614,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1738670349481,8.89819614,207.53,207.44,20.0]
["bitfinex","SOLUSD",1738670349681,8.89819614,207.53,207.45,13.53733853]
["bitfinex","SOLUSD",1738670349982,8.89819614,207.55,207.45,13.53733853]
["bitfinex","SOLUSD",1738670350184,8.89819614,207.56,207.45,13.53733853]
["bitfinex","SOLUSD",1738670350412,59.66678456,207.7,207.5,0.12549]
["bitfinex","SOLUSD",1738670350413,8.89819614,207.61,207.5,0.12549]
["bitfinex","SOLUSD",1738670350702,13.9092296,207.6,207.51,4.819]
["bitfinex","SOLUSD",1738670350877,13.9092296,207.61,207.52,13.53733853]
["bitfinex","SOLUSD",1738670351075,13.9092296,207.6,207.52,13.53733853]
["bitfinex","SOLUSD",1738670351299,13.9092296,207.64,207.55,19.98733853]
["bitfinex","SOLUSD",1738670351481,0.90335089,207.69,207.56,0.12549]
["bitfinex","SOLUSD",1738670351482,0.063,207.62,207.56,0.12549]
["bitfinex","SOLUSD",1738670352586,0.063,207.62,207.57,4.8176]
["bitfinex","SOLUSD",1738670353281,0.063,207.62,207.58,13.66282853]
["bitfinex","SOLUSD",1738670354189,0.063,207.62,207.58,13.53733853]
["bitfinex","SOLUSD",1738670354591,0.063,207.62,207.59,4.8171]
["bitfinex","SOLUSD",1738670355686,0.063,207.62,207.6,13.53733853]
["bitfinex","SOLUSD",1738670355893,0.063,207.62,207.61,0.12549]
["bitfinex","SOLUSD",1738670356089,0.063,207.62,207.59,24.8171]
["bitfinex","SOLUSD",1738670356301,0.063,207.62,207.59,4.8171]
["bitfinex","SOLUSD",1738670357023,0.063,207.62,207.57,13.66282853]
["bitfinex","SOLUSD",1738670357206,0.063,207.62,207.56,16.8621]
["bitfinex","SOLUSD",1738670357405,0.063,207.62,207.57,13.66282853]
["bitfinex","SOLUSD",1738670358101,0.063,207.62,207.61,0.25098]
["bitfinex","SOLUSD",1738670358308,0.063,207.62,207.6,20.0]
["bitfinex","SOLUSD",1738670358698,1000.063,207.62,207.6,20.0]
["bitfinex","SOLUSD",1738670358908,1000.063,207.62,207.59,4.8171]
["bitfinex","SOLUSD",1738670360098,1000.063,207.62,207.6,13.53733853]
["bitfinex","SOLUSD",1738670360395,975.6822,207.62,207.61,0.12549]
["bitfinex","SOLUSD",1738670361002,950.9386,207.62,207.61,4.94219]
["bitfinex","SOLUSD",1738670361202,895.3485,207.62,207.61,6.60078]
["bitfinex","SOLUSD",1738670361404,866.33020655,207.62,207.61,6.60078]
["bitfinex","SOLUSD",1738670362212,866.33020655,207.62,207.61,6.47529]
["bitfinex","SOLUSD",1738670362825,866.33020655,207.62,207.61,6.60078]
["bitfinex","SOLUSD",1738670363517,836.82140655,207.62,207.61,7.8516879]
["bitfinex","SOLUSD",1738670363823,744.86580655,207.62,207.61,27.88300853]
["bitfinex","SOLUSD",1738670364000,679.06500655,207.62,207.61,27.88300853]
["bitfinex","SOLUSD",1738670364205,649.22060655,207.62,207.61,28.88293643]
["bitfinex","SOLUSD",1738670364410,590.42030655,207.62,207.61,26.88300853]
["bitfinex","SOLUSD",1738670364615,590.42030655,207.62,207.61,12.9692]
["bitfinex","SOLUSD",1738670364923,590.42030655,207.62,207.61,26.50653853]
["bitfinex","SOLUSD",1738670365120,590.42030655,207.62,207.61,40.40364019]
["bitfinex","SOLUSD",1738670365419,590.42030655,207.62,207.61,40.52913019]
["bitfinex","SOLUSD",1738670365810,590.42030655,207.62,207.61,40.35951343]
["bitfinex","SOLUSD",1738670366998,590.42030655,207.62,207.61,13.89710166]
["bitfinex","SOLUSD",1738670367196,590.42030655,207.62,207.59,18.71410166]
["bitfinex","SOLUSD",1738670367725,590.42030655,207.62,207.6,13.89710166]
["bitfinex","SOLUSD",1738670368423,590.42030655,207.62,207.61,13.89710166]
["bitfinex","SOLUSD",1738670369421,590.42030655,207.62,207.61,18.71380166]
["bitfinex","SOLUSD",1738670369938,590.42030655,207.62,207.6,13.89710166]
["bitfinex","SOLUSD",1738670370105,590.42030655,207.62,207.59,13.89710166]
["bitfinex","SOLUSD",1738670370302,590.42030655,207.62,207.6,13.89710166]
["bitfinex","SOLUSD",1738670370723,590.42030655,207.62,207.59,13.89710166]
["bitfinex","SOLUSD",1738670371423,590.42030655,207.62,207.56,18.71480166]
["bitfinex","SOLUSD",1738670371614,604.31740821,207.62,207.55,13.89710166]
["bitfinex","SOLUSD",1738670372021,590.42030655,207.62,207.56,13.89710166]
["bitfinex","SOLUSD",1738670373427,590.42030655,207.62,207.56,18.71490166]
["bitfinex","SOLUSD",1738670373610,590.42030655,207.62,207.58,13.89710166]
["bitfinex","SOLUSD",1738670373813,590.42030655,207.62,207.59,13.89710166]
["bitfinex","SOLUSD",1738670374534,590.42030655,207.62,207.6,13.89710166]
["bitfinex","SOLUSD",1738670375725,590.42030655,207.62,207.6,18.71390166]
["bitfinex","SOLUSD",1738670376233,590.42030655,207.62,207.6,18.74390166]
["bitfinex","SOLUSD",1738670376528,590.48330655,207.62,207.6,18.74390166]
["bitfinex","SOLUSD",1738670377310,590.48330655,207.62,207.61,13.89710166]
["bitfinex","SOLUSD",1738670377726,590.48330655,207.62,207.6,18.74390166]
["bitfinex","SOLUSD",1738670379015,590.48330655,207.62,207.6,0.03]
["bitfinex","SOLUSD",1738670379417,604.38040821,207.62,207.6,0.03]
["bitfinex","SOLUSD",1738670380239,36.94443872,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670380437,22.14410166,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670381135,1.597,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670381442,15.49410166,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670382729,21.21412273,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670385644,35.11122439,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670385939,21.21412273,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670387058,35.11122439,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670387218,35.36220439,207.61,207.6,0.03]
["bitfinex","SOLUSD",1738670388342,1.25098,207.6,207.46,18.71700166]
["bitfinex","SOLUSD",1738670388522,13.89710166,207.54,207.46,18.71700166]
["bitfinex","SOLUSD",1738670388836,13.89710166,207.53,207.46,4.8199]
["bitfinex","SOLUSD",1738670389326,13.89710166,207.54,207.46,18.71700166]
["bitfinex","SOLUSD",1738670390737,13.89710166,207.58,207.5,13.89710166]
["bitfinex","SOLUSD",1738670390945,14.80069961,207.59,207.52,13.89710166]
["bitfinex","SOLUSD",1738670391124,13.89710166,207.6,207.53,13.89710166]
["bitfinex","SOLUSD",1738670391326,13.89710166,207.6,207.52,13.89710166]
["bitfinex","SOLUSD",1738670391526,13.89710166,207.59,207.52,13.89710166]
["bitfinex","SOLUSD",1738670392225,13.89710166,207.6,207.52,13.89710166]
["bitfinex","SOLUSD",1738670392426,2.56345536,207.61,207.55,13.89710166]
["bitfinex","SOLUSD",1738670392427,0.063,207.61,207.55,13.89710166]
["bitfinex","SOLUSD",1738670392626,0.063,207.61,207.58,13.89710166]
["bitfinex","SOLUSD",1738670392845,0.063,207.61,207.56,13.89710166]
["bitfinex","SOLUSD",1738670393036,0.063,207.61,207.55,13.89710166]
["bitfinex","SOLUSD",1738670393644,0.063,207.61,207.56,13.89710166]
["bitfinex","SOLUSD",1738670394027,0.063,207.61,207.57,13.89710166]
["bitfinex","SOLUSD",1738670394228,0.063,207.61,207.6,13.89710166]
["bitfinex","SOLUSD",1738670394438,0.063,207.61,207.59,13.89710166]
["bitfinex","SOLUSD",1738670394642,0.063,207.61,207.57,13.89710166]
["bitfinex","SOLUSD",1738670395045,0.063,207.61,207.55,18.71520166]
["bitfinex","SOLUSD",1738670395248,0.063,207.61,207.55,4.8181]
["bitfinex","SOLUSD",1738670396651,0.063,207.61,207.55,18.71520166]
["bitfinex","SOLUSD",1738670398456,13.89710166,207.59,207.54,4.8183]
["bitfinex","SOLUSD",1738670398753,13.89710166,207.59,207.53,4.8185]
["bitfinex","SOLUSD",1738670398951,13.89710166,207.6,207.53,4.8185]
["bitfinex","SOLUSD",1738670399136,13.89710166,207.6,207.53,18.71560166]
["bitfinex","SOLUSD",1738670399335,0.063,207.61,207.57,13.89710166]
["bitfinex","SOLUSD",1738670399558,0.063,207.61,207.6,13.89710166]
["bitfinex","SOLUSD",1738670400231,0.063,207.61,207.6,27.79420332]
["bitfinex","SOLUSD",1738670400552,561.55380655,207.62,207.6,13.89710166]
["bitfinex","SOLUSD",1738670400858,506.80960655,207.62,207.61,38.71380166]
["bitfinex","SOLUSD",1738670401153,447.02840655,207.62,207.61,38.71380166]
["bitfinex","SOLUSD",1738670401450,352.82360655,207.62,207.61,38.71380166]
["bitfinex","SOLUSD",1738670401633,351.15700655,207.62,207.61,51.66380166]
["bitfinex","SOLUSD",1738670401835,351.15700655,207.62,207.61,52.85239816]
["bitfinex","SOLUSD",1738670402039,282.00206242,207.62,207.61,52.85239816]
["bitfinex","SOLUSD",1738670402355,0.063,207.76,207.66,0.25098]
["bitfinex","SOLUSD",1738670402565,0.063,207.76,207.69,13.89710166]
["bitfinex","SOLUSD",1738670402740,0.063,207.76,207.71,18.71140166]
["bitfinex","SOLUSD",1738670402939,0.063,207.76,207.71,13.89710166]
["bitfinex","SOLUSD",1738670403144,0.063,207.76,207.69,13.89710166]
["bitfinex","SOLUSD",1738670403345,13.96010166,207.76,207.69,13.89710166]
["bitfinex","SOLUSD",1738670403645,13.96010166,207.76,207.67,13.89710166]
["bitfinex","SOLUSD",1738670403845,13.89710166,207.74,207.67,13.89710166]
["bitfinex","SOLUSD",1738670404746,13.89710166,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1738670405058,13.89710166,207.74,207.69,4.8148]
["bitfinex","SOLUSD",1738670405456,0.063,207.76,207.71,13.89710166]
["bitfinex","SOLUSD",1738670405659,0.063,207.76,207.75,13.89710166]
["bitfinex","SOLUSD",1738670405834,0.063,207.76,207.75,14.14808166]
["bitfinex","SOLUSD",1738670406156,0.063,207.82,207.76,0.37647]
["bitfinex","SOLUSD",1738670406367,0.063,207.82,207.81,14.02259166]
["bitfinex","SOLUSD",1738670406651,0.063,207.88,207.85,0.25098]
["bitfinex","SOLUSD",1738670406853,0.063,207.88,207.86,14.02259166]
["bitfinex","SOLUSD",1738670407165,13.96010166,207.88,207.81,20.30110166]
["bitfinex","SOLUSD",1738670407459,13.89710166,207.85,207.76,6.404]
["bitfinex","SOLUSD",1738670407636,0.96510232,207.88,207.77,13.89710166]
["bitfinex","SOLUSD",1738670407839,13.89710166,207.83,207.8,20.0]
["bitfinex","SOLUSD",1738670408247,13.89710166,207.83,207.77,0.25098]
["bitfinex","SOLUSD",1738670408429,13.89710166,207.83,207.78,4.8127]
["bitfinex","SOLUSD",1738670408635,22.2068315,207.84,207.78,4.8127]
["bitfinex","SOLUSD",1738670408962,22.2698315,207.87,207.8,22.2068315]
["bitfinex","SOLUSD",1738670409458,22.2698315,207.87,207.79,22.4578115]
["bitfinex","SOLUSD",1738670409757,22.2068315,207.86,207.79,0.25098]
["bitfinex","SOLUSD",1738670409935,22.2068315,207.86,207.79,42.4578115]
["bitfinex","SOLUSD",1738670410245,22.2698315,207.87,207.8,22.2068315]
["bitfinex","SOLUSD",1738670410453,0.063,207.87,207.83,22.3323215]
["bitfinex","SOLUSD",1738670410651,0.063,207.87,207.84,22.2068315]
["bitfinex","SOLUSD",1738670410851,0.063,207.87,207.81,27.0187315]
["bitfinex","SOLUSD",1738670411158,0.063,207.87,207.78,4.8126]
["bitfinex","SOLUSD",1738670411159,22.2068315,207.85,207.78,4.8126]
["bitfinex","SOLUSD",1738670411744,22.2068315,207.85,207.79,20.12549]
["bitfinex","SOLUSD",1738670412145,22.2068315,207.85,207.79,24.93789]
["bitfinex","SOLUSD",1738670413166,22.2068315,207.84,207.79,24.93789]
["bitfinex","SOLUSD",1738670413841,22.2068315,207.85,207.79,24.93789]
["bitfinex","SOLUSD",1738670414534,0.063,207.87,207.81,22.3323215]
["bitfinex","SOLUSD",1738670414737,0.063,207.87,207.86,22.2068315]
["bitfinex","SOLUSD",1738670414939,0.063,207.87,207.86,22.4578115]
["bitfinex","SOLUSD",1738670415154,0.063,207.87,207.86,22.3323215]
["bitfinex","SOLUSD",1738670415463,0.063,207.87,207.86,22.4578115]
["bitfinex","SOLUSD",1738670416139,0.063,207.87,207.86,27.3942015]
["bitfinex","SOLUSD",1738670416937,0.063,207.87,207.86,27.2687115]
["bitfinex","SOLUSD",1738670417151,0.063,207.87,207.86,27.3942015]
["bitfinex","SOLUSD",1738670417346,0.063,207.87,207.86,27.2687115]
["bitfinex","SOLUSD",1738670417745,0.063,207.87,207.86,4.93639]
["bitfinex","SOLUSD",1738670418057,0.063,207.87,207.86,27.3942015]
["bitfinex","SOLUSD",1738670418360,0.063,207.88,207.87,0.37647]
["bitfinex","SOLUSD",1738670418558,0.063,207.88,207.87,36.12064003]
["bitfinex","SOLUSD",1738670418748,0.063,207.88,207.87,22.4578115]
["bitfinex","SOLUSD",1738670420237,0.063,207.88,207.87,27.2684115]
["bitfinex","SOLUSD",1738670420437,0.063,207.88,207.87,27.5193915]
["bitfinex","SOLUSD",1738670420637,0.063,207.97,207.9,20.25098]
["bitfinex","SOLUSD",1738670420839,0.0001,207.91,207.9,78.32747153]
["bitfinex","SOLUSD",1738670421337,0.0001,207.91,207.9,42.4578115]
["bitfinex","SOLUSD",1738670422163,0.0001,207.91,207.9,42.5833015]
["bitfinex","SOLUSD",1738670422362,0.0001,207.91,207.9,83.13747153]
["bitfinex","SOLUSD",1738670422668,0.0001,207.91,207.9,113.13747153]
["bitfinex","SOLUSD",1738670422962,0.0001,207.91,207.9,47.3933015]
["bitfinex","SOLUSD",1738670424666,0.0001,207.91,207.9,47.2678115]
["bitfinex","SOLUSD",1738670425970,0.0001,207.91,207.9,60.93064003]
["bitfinex","SOLUSD",1738670426146,0.0001,207.91,207.9,84.13747153]
["bitfinex","SOLUSD",1738670426563,0.0001,207.91,207.9,85.13739943]
["bitfinex","SOLUSD",1738670427053,0.0001,207.91,207.9,85.74739943]
["bitfinex","SOLUSD",1738670427444,0.063,207.97,207.94,20.50196]
["bitfinex","SOLUSD",1738670427646,0.063,207.97,207.96,22.5833015]
["bitfinex","SOLUSD",1738670428755,0.063,207.97,207.96,14.22509854]
["bitfinex","SOLUSD",1738670429265,0.063,207.97,207.96,27.76243707]
["bitfinex","SOLUSD",1738670429769,0.063,207.97,207.96,32.57103707]
["bitfinex","SOLUSD",1738670430271,0.063,207.97,207.96,19.03369854]
["bitfinex","SOLUSD",1738670431168,0.063,208.05,208.01,0.37647]
["bitfinex","SOLUSD",1738670431379,0.063,208.05,208.04,14.09960854]
["bitfinex","SOLUSD",1738670431772,0.063,208.05,208.04,18.90630854]
["bitfinex","SOLUSD",1738670433662,0.063,208.05,208.04,32.56913707]
["bitfinex","SOLUSD",1738670433869,0.063,208.05,208.04,33.56906497]
["bitfinex","SOLUSD",1738670434374,0.063,208.05,208.04,18.90630854]
["bitfinex","SOLUSD",1738670434958,0.063,208.05,208.04,19.03179854]
["bitfinex","SOLUSD",1738670435155,0.063,208.05,208.04,18.90630854]
["bitfinex","SOLUSD",1738670435357,0.063,208.05,208.0,13.84862854]
["bitfinex","SOLUSD",1738670435557,15.50832854,208.05,208.01,12.34]
["bitfinex","SOLUSD",1738670435757,15.50832854,208.05,207.99,4.8078]
["bitfinex","SOLUSD",1738670436582,1.6597,208.05,208.0,0.12549]
["bitfinex","SOLUSD",1738670436768,1.6597,208.05,208.0,22.28255938]
["bitfinex","SOLUSD",1738670437464,1.6597,208.05,208.01,0.12549]
["bitfinex","SOLUSD",1738670437976,1.6597,208.05,208.02,0.12549]
["bitfinex","SOLUSD",1738670438170,1.6597,208.05,208.02,22.28255938]
["bitfinex","SOLUSD",1738670439771,1.6597,208.05,208.02,27.08965938]
["bitfinex","SOLUSD",1738670440170,1.6597,208.05,208.02,0.12549]
["bitfinex","SOLUSD",1738670442086,1.6597,208.05,208.02,4.93249]
["bitfinex","SOLUSD",1738670443393,0.063,208.05,208.04,22.40804938]
["bitfinex","SOLUSD",1738670443572,0.063,208.05,208.04,36.07087791]
["bitfinex","SOLUSD",1738670444094,0.063,208.05,208.04,40.87757791]
["bitfinex","SOLUSD",1738670444389,0.063,208.05,208.04,27.21474938]
["bitfinex","SOLUSD",1738670444574,0.063,208.05,208.04,0.12549]
["bitfinex","SOLUSD",1738670445603,0.063,208.05,208.04,27.21474938]
["bitfinex","SOLUSD",1738670446170,0.063,208.05,208.04,5.05768]
["bitfinex","SOLUSD",1738670447581,0.063,208.05,208.04,27.21474938]
["bitfinex","SOLUSD",1738670448165,0.063,208.05,208.04,27.46572938]
["bitfinex","SOLUSD",1738670448592,0.063,208.05,208.04,27.21474938]
["bitfinex","SOLUSD",1738670448894,0.063,208.05,208.04,27.46572938]
["bitfinex","SOLUSD",1738670449078,0.063,208.05,208.04,40.87757791]
["bitfinex","SOLUSD",1738670449272,0.063,208.05,208.04,44.42484515]
["bitfinex","SOLUSD",1738670450689,0.063,208.08,208.07,20.50196]
["bitfinex","SOLUSD",1738670450881,0.063,208.08,208.07,42.65902938]
["bitfinex","SOLUSD",1738670451281,0.063,208.08,208.07,42.40804938]
["bitfinex","SOLUSD",1738670451487,0.063,208.08,208.07,47.21404938]
["bitfinex","SOLUSD",1738670451997,0.063,208.08,208.07,47.46502938]
["bitfinex","SOLUSD",1738670452588,0.063,208.08,208.07,60.87687791]
["bitfinex","SOLUSD",1738670453087,0.0001,208.08,208.07,93.063077]
["bitfinex","SOLUSD",1738670453290,0.0001,208.09,208.08,0.50196]
["bitfinex","SOLUSD",1738670453484,0.0001,208.09,208.08,27.46482938]
["bitfinex","SOLUSD",1738670454082,0.063,208.12,208.11,20.50196]
["bitfinex","SOLUSD",1738670454294,0.063,208.16,208.13,0.9999279]
["bitfinex","SOLUSD",1738670454483,0.063,208.16,208.15,22.15706938]
["bitfinex","SOLUSD",1738670455010,0.063,208.16,208.14,22.15706938]
["bitfinex","SOLUSD",1738670455315,0.063,208.16,208.15,22.40804938]
["bitfinex","SOLUSD",1738670455604,0.063,208.16,208.15,27.21224938]
["bitfinex","SOLUSD",1738670456820,0.063,208.16,208.15,5.05518]
["bitfinex","SOLUSD",1738670457115,0.063,208.16,208.15,8.60244724]
["bitfinex","SOLUSD",1738670457399,0.063,208.16,208.15,30.75951662]
["bitfinex","SOLUSD",1738670458393,0.063,208.16,208.15,3.54726724]
["bitfinex","SOLUSD",1738670458911,0.063,208.16,208.15,25.82982662]
["bitfinex","SOLUSD",1738670459078,0.063,208.16,208.15,30.63402662]
["bitfinex","SOLUSD",1738670459275,0.063,208.16,208.15,25.82982662]
["bitfinex","SOLUSD",1738670460076,0.063,208.16,208.15,25.95531662]
["bitfinex","SOLUSD",1738670460710,0.063,208.16,208.15,17.6266501]
["bitfinex","SOLUSD",1738670460886,0.063,208.16,208.15,23.79824724]
["bitfinex","SOLUSD",1738670461775,0.063,208.16,208.15,3.54726724]
["bitfinex","SOLUSD",1738670462911,0.063,208.16,208.15,17.6266501]
["bitfinex","SOLUSD",1738670463108,0.063,208.16,208.15,22.4308501]
["bitfinex","SOLUSD",1738670463315,0.063,208.16,208.15,36.09367863]
["bitfinex","SOLUSD",1738670463498,0.063,208.16,208.15,32.54641139]
["bitfinex","SOLUSD",1738670464625,0.063,208.16,208.15,18.88358286]
["bitfinex","SOLUSD",1738670464822,0.063,208.16,208.15,0.25098]
["bitfinex","SOLUSD",1738670465209,0.063,208.16,208.15,17.6266501]
["bitfinex","SOLUSD",1738670465628,0.063,208.16,208.15,3.79824724]
["bitfinex","SOLUSD",1738670466006,0.063,208.16,208.15,17.6266501]
["bitfinex","SOLUSD",1738670466204,0.063,208.16,208.15,36.09367863]
["bitfinex","SOLUSD",1738670468202,0.063,208.16,208.15,536.09367863]
["bitfinex","SOLUSD",1738670469158,0.063,208.16,208.15,503.67275724]
["bitfinex","SOLUSD",1738670469361,0.063,208.16,208.15,503.54726724]
["bitfinex","SOLUSD",1738670470254,15.55670286,208.16,208.15,503.54726724]
["bitfinex","SOLUSD",1738670470860,1.7283,208.16,208.15,503.54726724]
["bitfinex","SOLUSD",1738670471155,15.55670286,208.16,208.15,500.0]
["bitfinex","SOLUSD",1738670471513,15.55670286,208.16,208.15,498.3334]
["bitfinex","SOLUSD",1738670472356,20.36060286,208.16,208.15,496.6668]
["bitfinex","SOLUSD",1738670472559,34.02343139,208.16,208.15,460.42890924]
["bitfinex","SOLUSD",1738670473044,32.67333139,208.16,208.15,285.99406767]
["bitfinex","SOLUSD",1738670473365,32.67333139,208.16,208.15,261.64596767]
["bitfinex","SOLUSD",1738670473651,52.98771425,208.16,208.15,169.19446808]
["bitfinex","SOLUSD",1738670473850,52.98771425,208.16,208.15,12.35818018]
["bitfinex","SOLUSD",1738670474063,1.25098,208.11,207.98,0.063]
["bitfinex","SOLUSD",1738670474357,13.82840286,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738670474739,22.17310833,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738670474915,22.17310833,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738670475234,22.17310833,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738670476331,40.39285686,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738670476532,41.29458121,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738670477248,47.99596121,207.99,207.96,3.56561755]
["bitfinex","SOLUSD",1738670477430,13.66282853,207.96,207.92,0.063]
["bitfinex","SOLUSD",1738670477635,22.17310833,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738670478430,26.98240833,207.93,207.92,0.063]
["bitfinex","SOLUSD",1738670479854,22.17310833,207.96,207.92,0.063]
["bitfinex","SOLUSD",1738670480045,22.17310833,207.98,207.92,0.063]
["bitfinex","SOLUSD",1738670480968,22.17310833,207.97,207.92,0.063]
["bitfinex","SOLUSD",1738670481127,22.17310833,207.98,207.92,0.063]
["bitfinex","SOLUSD",1738670481326,22.17310833,207.97,207.92,0.063]
["bitfinex","SOLUSD",1738670481546,35.53264853,208.03,207.93,0.12549]
["bitfinex","SOLUSD",1738670481547,22.17310833,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1738670482666,22.17310833,208.0,207.93,0.25098]
["bitfinex","SOLUSD",1738670482856,22.17310833,208.0,207.93,22.42408833]
["bitfinex","SOLUSD",1738670483033,22.17310833,208.01,207.94,22.17310833]
["bitfinex","SOLUSD",1738670483233,26.98050833,208.01,207.94,22.17310833]
["bitfinex","SOLUSD",1738670483529,22.17310833,208.0,207.93,27.23328833]
["bitfinex","SOLUSD",1738670484148,22.17310833,208.02,207.95,0.12549]
["bitfinex","SOLUSD",1738670484354,22.17310833,208.02,207.95,22.29859833]
["bitfinex","SOLUSD",1738670486657,26.97910833,208.07,208.0,22.17310833]
["bitfinex","SOLUSD",1738670486896,26.97890833,208.09,208.02,22.17310833]
["bitfinex","SOLUSD",1738670487060,22.17310833,208.07,208.0,23.83630833]
["bitfinex","SOLUSD",1738670487371,26.97890833,208.09,208.02,22.17310833]
["bitfinex","SOLUSD",1738670488154,22.17310833,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1738670488332,22.17310833,208.11,208.05,0.12549]
["bitfinex","SOLUSD",1738670488530,22.23610833,208.16,208.09,22.17310833]
["bitfinex","SOLUSD",1738670489040,27.04010833,208.16,208.09,22.17310833]
["bitfinex","SOLUSD",1738670489454,0.063,208.16,208.1,22.17310833]
["bitfinex","SOLUSD",1738670489653,0.063,208.16,208.11,22.17310833]
["bitfinex","SOLUSD",1738670490055,0.063,208.16,208.09,22.29859833]
["bitfinex","SOLUSD",1738670490056,22.23610833,208.16,208.09,22.29859833]
["bitfinex","SOLUSD",1738670490249,22.23610833,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1738670490560,22.17310833,208.15,208.1,0.12549]
["bitfinex","SOLUSD",1738670491142,22.17310833,208.15,208.08,22.17310833]
["bitfinex","SOLUSD",1738670491554,4.867,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1738670491555,22.23610833,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1738670492046,27.04010833,208.16,208.1,0.12549]
["bitfinex","SOLUSD",1738670492660,0.063,208.16,208.1,0.25098]
["bitfinex","SOLUSD",1738670492960,0.063,208.16,208.11,0.12549]
["bitfinex","SOLUSD",1738670493767,0.03,208.15,208.13,0.12549]
["bitfinex","SOLUSD",1738670495645,0.03,208.15,208.13,0.25098]
["bitfinex","SOLUSD",1738670495848,0.03,208.15,208.13,27.22858833]
["bitfinex","SOLUSD",1738670496048,0.03,208.15,208.13,5.05548]
["bitfinex","SOLUSD",1738670496248,0.03,208.15,208.12,1.5069]
["bitfinex","SOLUSD",1738670496548,22.17310833,208.14,208.07,23.82690833]
["bitfinex","SOLUSD",1738670496872,0.03,208.15,208.1,22.17310833]
["bitfinex","SOLUSD",1738670497167,0.03,208.15,208.07,23.82690833]
["bitfinex","SOLUSD",1738670497371,22.17310833,208.12,208.07,1.6538]
["bitfinex","SOLUSD",1738670497573,22.17310833,208.13,208.08,0.12549]
["bitfinex","SOLUSD",1738670497754,22.17310833,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1738670497945,22.20310833,208.15,208.08,22.42408833]
["bitfinex","SOLUSD",1738670498148,0.03,208.15,208.1,0.12549]
["bitfinex","SOLUSD",1738670498352,0.03,208.15,208.1,0.25098]
["bitfinex","SOLUSD",1738670499971,0.03,208.15,208.1,5.05628]
["bitfinex","SOLUSD",1738670500848,22.17310833,208.13,208.07,1.6538]
["bitfinex","SOLUSD",1738670501154,22.17310833,208.12,208.07,1.6538]
["bitfinex","SOLUSD",1738670501353,22.17310833,208.09,208.03,4.8069]
["bitfinex","SOLUSD",1738670501569,22.17310833,208.07,208.02,1.6006]
["bitfinex","SOLUSD",1738670501759,22.17310833,208.06,208.02,1.6006]
["bitfinex","SOLUSD",1738670502066,22.17310833,208.08,208.02,1.6006]
["bitfinex","SOLUSD",1738670502269,22.17310833,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1738670502474,22.17310833,208.09,208.04,20.0]
["bitfinex","SOLUSD",1738670503780,22.17310833,208.09,208.03,24.93239]
["bitfinex","SOLUSD",1738670503947,26.97870833,208.09,208.03,20.12549]
["bitfinex","SOLUSD",1738670504151,22.17310833,208.09,208.03,20.12549]
["bitfinex","SOLUSD",1738670506778,13.84662827,208.09,208.03,24.93239]
["bitfinex","SOLUSD",1738670507153,0.90123899,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1738670507154,13.84662827,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1738670507351,0.03,208.15,208.09,13.97211827]
["bitfinex","SOLUSD",1738670507577,0.03,208.15,208.1,13.84662827]
["bitfinex","SOLUSD",1738670507877,0.03,208.15,208.09,13.97211827]
["bitfinex","SOLUSD",1738670508176,0.03,208.15,208.06,13.84662827]
["bitfinex","SOLUSD",1738670508366,13.84662827,208.08,208.03,20.0]
["bitfinex","SOLUSD",1738670508673,22.15660115,208.08,208.03,20.0]
["bitfinex","SOLUSD",1738670508881,22.15660115,208.06,208.02,1.6006]
["bitfinex","SOLUSD",1738670509378,22.15660115,208.05,208.02,1.6006]
["bitfinex","SOLUSD",1738670509563,22.15660115,208.03,207.97,1.513]
["bitfinex","SOLUSD",1738670509876,22.15660115,208.02,207.98,0.25098]
["bitfinex","SOLUSD",1738670510258,26.96360115,208.03,207.98,0.25098]
["bitfinex","SOLUSD",1738670510780,22.15660115,208.03,207.98,0.25098]
["bitfinex","SOLUSD",1738670511070,22.15660115,208.02,207.97,1.513]
["bitfinex","SOLUSD",1738670511272,22.15660115,208.01,207.97,1.513]
["bitfinex","SOLUSD",1738670511464,22.15660115,208.01,207.97,21.513]
["bitfinex","SOLUSD",1738670511870,26.96390115,208.02,207.97,21.513]
["bitfinex","SOLUSD",1738670512051,22.15660115,208.04,207.97,21.513]
["bitfinex","SOLUSD",1738670512257,22.15660115,208.05,207.98,0.12549]
["bitfinex","SOLUSD",1738670512789,22.15660115,208.05,207.98,22.28209115]
["bitfinex","SOLUSD",1738670512985,22.15660115,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1738670513158,22.15660115,208.1,208.03,22.28209115]
["bitfinex","SOLUSD",1738670513363,22.15660115,208.09,208.03,0.12549]
["bitfinex","SOLUSD",1738670513564,22.15660115,208.09,208.02,0.25098]
["bitfinex","SOLUSD",1738670513837,22.15660115,208.08,208.02,0.25098]
["bitfinex","SOLUSD",1738670514000,22.15660115,208.06,207.99,4.8077]
["bitfinex","SOLUSD",1738670514175,22.15660115,208.06,208.0,0.12549]
["bitfinex","SOLUSD",1738670515190,22.15660115,208.04,207.97,21.513]
["bitfinex","SOLUSD",1738670515394,22.15660115,208.01,207.97,1.513]
["bitfinex","SOLUSD",1738670515586,22.15660115,207.98,207.96,0.063]
["bitfinex","SOLUSD",1738670515973,22.15660115,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738670516363,22.15660115,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738670518872,27.86661805,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738670520186,41.52944658,207.97,207.96,0.063]
["bitfinex","SOLUSD",1738670521271,22.15660115,207.98,207.96,0.063]
["bitfinex","SOLUSD",1738670521567,26.96470115,207.99,207.96,0.063]
["bitfinex","SOLUSD",1738670521765,22.15660115,207.98,207.96,0.063]
["bitfinex","SOLUSD",1738670521960,22.15660115,208.06,207.98,0.12549]
["bitfinex","SOLUSD",1738670522161,22.15660115,208.08,208.01,0.12549]
["bitfinex","SOLUSD",1738670522367,22.15660115,208.1,208.03,4.8069]
["bitfinex","SOLUSD",1738670523002,22.15660115,208.1,208.02,22.15660115]
["bitfinex","SOLUSD",1738670523302,22.15660115,208.09,208.02,22.15660115]
["bitfinex","SOLUSD",1738670524199,22.15660115,208.06,207.99,22.15660115]
["bitfinex","SOLUSD",1738670524500,22.15660115,208.03,207.98,1.5793]
["bitfinex","SOLUSD",1738670524669,22.15660115,208.01,207.98,1.5793]
["bitfinex","SOLUSD",1738670525069,22.15660115,208.01,207.97,6.5868]
["bitfinex","SOLUSD",1738670525070,22.15660115,207.99,207.93,1.6044]
["bitfinex","SOLUSD",1738670525273,22.15660115,207.97,207.93,1.6044]
["bitfinex","SOLUSD",1738670526801,26.96490115,207.97,207.93,1.6044]
["bitfinex","SOLUSD",1738670528483,27.21588115,207.97,207.85,22.15660115]
["bitfinex","SOLUSD",1738670528708,27.21588115,207.97,207.87,1.5859]
["bitfinex","SOLUSD",1738670529089,28.11780914,207.97,207.87,1.5859]
["bitfinex","SOLUSD",1738670529503,27.99231914,207.97,207.87,1.5859]
["bitfinex","SOLUSD",1738670530202,27.86682914,207.97,207.87,23.74250115]
["bitfinex","SOLUSD",1738670530405,22.15660115,207.98,207.91,22.15660115]
["bitfinex","SOLUSD",1738670530709,26.96430115,208.0,207.93,22.15660115]
["bitfinex","SOLUSD",1738670531029,26.96370115,208.03,207.96,22.21960115]
["bitfinex","SOLUSD",1738670531187,22.15660115,208.05,207.98,22.15660115]
["bitfinex","SOLUSD",1738670531673,26.96290115,208.06,207.98,22.15660115]
["bitfinex","SOLUSD",1738670532079,26.96290115,208.06,207.99,22.15660115]
["bitfinex","SOLUSD",1738670532298,22.15660115,208.06,207.99,22.15660115]
["bitfinex","SOLUSD",1738670532898,26.96300115,208.06,207.99,22.15660115]
["bitfinex","SOLUSD",1738670533113,26.96300115,208.06,207.98,42.15660115]
["bitfinex","SOLUSD",1738670533516,22.15660115,208.05,207.98,22.15660115]
["bitfinex","SOLUSD",1738670533810,26.96300115,208.06,207.98,22.15660115]
["bitfinex","SOLUSD",1738670534014,22.15660115,208.03,207.97,1.5177]
["bitfinex","SOLUSD",1738670535126,22.15660115,208.02,207.97,1.5177]
["bitfinex","SOLUSD",1738670535783,22.15660115,208.07,208.0,0.25098]
["bitfinex","SOLUSD",1738670535985,4.806,208.08,208.0,22.40758115]
["bitfinex","SOLUSD",1738670535986,22.15660115,208.08,208.0,22.40758115]
["bitfinex","SOLUSD",1738670536188,22.15660115,208.04,207.97,6.326]
["bitfinex","SOLUSD",1738670536392,22.15660115,208.03,207.98,0.25098]
["bitfinex","SOLUSD",1738670536588,22.15660115,208.03,207.97,6.326]
["bitfinex","SOLUSD",1738670536789,22.15660115,208.04,207.97,28.48260115]
["bitfinex","SOLUSD",1738670536993,22.15660115,208.03,207.97,6.326]
["bitfinex","SOLUSD",1738670537210,22.15660115,208.02,207.97,1.5177]
["bitfinex","SOLUSD",1738670537395,22.15660115,207.99,207.97,1.5177]
["bitfinex","SOLUSD",1738670538312,22.15660115,208.0,207.97,1.5177]
["bitfinex","SOLUSD",1738670538491,22.15660115,208.01,207.97,1.5177]
["bitfinex","SOLUSD",1738670538691,22.15660115,208.0,207.97,1.5177]
["bitfinex","SOLUSD",1738670539096,22.15660115,208.01,207.97,1.5177]
["bitfinex","SOLUSD",1738670539298,22.15660115,208.04,207.97,6.3259]
["bitfinex","SOLUSD",1738670539502,22.15660115,208.06,207.98,22.15660115]
["bitfinex","SOLUSD",1738670539891,0.03,208.03,207.99,0.25098]
["bitfinex","SOLUSD",1738670540089,0.03,208.03,208.0,22.15660115]
["bitfinex","SOLUSD",1738670540494,0.03,208.03,208.01,0.25098]
["bitfinex","SOLUSD",1738670540695,0.03,208.09,208.04,0.25098]
["bitfinex","SOLUSD",1738670540928,0.03,208.09,208.08,22.40758115]
["bitfinex","SOLUSD",1738670541415,0.03,208.09,208.08,42.42480968]
["bitfinex","SOLUSD",1738670541620,0.03,208.15,208.08,42.42480968]
["bitfinex","SOLUSD",1738670541621,0.03,208.15,208.14,0.25098]
["bitfinex","SOLUSD",1738670541799,0.03,208.15,208.14,22.40758115]
["bitfinex","SOLUSD",1738670542188,0.03,208.15,208.14,22.65856115]
["bitfinex","SOLUSD",1738670542395,0.03,208.15,208.14,24.25766115]
["bitfinex","SOLUSD",1738670542595,0.063,208.19,208.14,37.66950968]
["bitfinex","SOLUSD",1738670542914,0.063,208.19,208.18,0.25098]
["bitfinex","SOLUSD",1738670543119,0.063,208.19,208.15,22.15660115]
["bitfinex","SOLUSD",1738670543697,0.063,208.19,208.16,0.25098]
["bitfinex","SOLUSD",1738670544106,0.063,208.19,208.16,22.40758115]
["bitfinex","SOLUSD",1738670544913,0.063,208.19,208.18,0.25098]
["bitfinex","SOLUSD",1738670545636,0.063,208.19,208.18,22.40758115]
["bitfinex","SOLUSD",1738670545800,0.063,208.21,208.2,20.0]
["bitfinex","SOLUSD",1738670546002,0.063,208.21,208.2,56.07040968]
["bitfinex","SOLUSD",1738670546304,0.063,208.22,208.21,6.54448]
["bitfinex","SOLUSD",1738670546497,0.0189168,208.22,208.21,28.70108115]
["bitfinex","SOLUSD",1738670547424,0.0001,208.23,208.22,18.71640853]
["bitfinex","SOLUSD",1738670547604,0.0001,208.23,208.22,40.87300968]
["bitfinex","SOLUSD",1738670548215,0.0001,208.23,208.22,27.21018115]
["bitfinex","SOLUSD",1738670549022,0.03,208.26,208.25,20.25098]
["bitfinex","SOLUSD",1738670549423,0.03,208.26,208.23,26.95870115]
["bitfinex","SOLUSD",1738670549725,0.03,208.26,208.23,22.15660115]
["bitfinex","SOLUSD",1738670549922,0.03,208.26,208.24,0.25098]
["bitfinex","SOLUSD",1738670550102,0.03,208.26,208.24,22.40758115]
["bitfinex","SOLUSD",1738670550408,0.03,208.26,208.25,42.40758115]
["bitfinex","SOLUSD",1738670551601,0.03,208.26,208.25,47.20948115]
["bitfinex","SOLUSD",1738670553010,0.03,208.26,208.21,6.2935]
["bitfinex","SOLUSD",1738670553344,22.15660115,208.24,208.2,1.6528]
["bitfinex","SOLUSD",1738670553501,22.15660115,208.25,208.2,1.6528]
["bitfinex","SOLUSD",1738670553701,22.18660115,208.26,208.2,1.6528]
["bitfinex","SOLUSD",1738670554131,22.15660115,208.25,208.2,1.6528]
["bitfinex","SOLUSD",1738670554427,22.18660115,208.26,208.2,1.6528]
["bitfinex","SOLUSD",1738670554621,22.15660115,208.25,208.2,1.6528]
["bitfinex","SOLUSD",1738670554826,22.15660115,208.23,208.17,0.25098]
["bitfinex","SOLUSD",1738670555003,22.15660115,208.22,208.17,0.25098]
["bitfinex","SOLUSD",1738670556029,4.8019,208.25,208.15,1.6256]
["bitfinex","SOLUSD",1738670556030,22.15660115,208.21,208.15,1.6256]
["bitfinex","SOLUSD",1738670556238,26.95850115,208.25,208.17,22.15660115]
["bitfinex","SOLUSD",1738670556532,22.15660115,208.23,208.16,22.40758115]
["bitfinex","SOLUSD",1738670556727,22.15660115,208.24,208.16,22.40758115]
["bitfinex","SOLUSD",1738670556937,4.8023,208.23,208.16,22.40758115]
["bitfinex","SOLUSD",1738670557142,26.95890115,208.23,208.16,22.15660115]
["bitfinex","SOLUSD",1738670557306,0.03,208.26,208.21,0.25098]
["bitfinex","SOLUSD",1738670557511,0.03,208.26,208.24,22.15660115]
["bitfinex","SOLUSD",1738670557828,0.03,208.26,208.25,22.40758115]
["bitfinex","SOLUSD",1738670558935,0.03,208.26,208.25,27.20948115]
["bitfinex","SOLUSD",1738670559134,0.03,208.26,208.25,28.79868115]
["bitfinex","SOLUSD",1738670559336,0.03,208.3,208.25,42.46150968]
["bitfinex","SOLUSD",1738670559539,0.03,208.3,208.26,22.15660115]
["bitfinex","SOLUSD",1738670559743,0.03,208.3,208.27,22.15660115]
["bitfinex","SOLUSD",1738670560115,0.03,208.3,208.29,22.15660115]
["bitfinex","SOLUSD",1738670561637,0.03,208.3,208.29,22.40758115]
["bitfinex","SOLUSD",1738670561836,0.03,208.3,208.29,27.20848115]
["bitfinex","SOLUSD",1738670562840,0.03,208.3,208.29,40.62032968]
["bitfinex","SOLUSD",1738670563220,0.03,208.3,208.29,40.87130968]
["bitfinex","SOLUSD",1738670563415,0.063,208.34,208.33,33.66282853]
["bitfinex","SOLUSD",1738670563619,0.063,208.34,208.33,56.07040968]
["bitfinex","SOLUSD",1738670563849,0.063,208.34,208.33,42.40758115]
["bitfinex","SOLUSD",1738670564059,0.063,208.34,208.31,22.15660115]
["bitfinex","SOLUSD",1738670564715,0.063,208.34,208.31,0.25098]
["bitfinex","SOLUSD",1738670565241,0.063,208.34,208.31,22.40758115]
["bitfinex","SOLUSD",1738670565541,0.063,208.34,208.31,27.20808115]
["bitfinex","SOLUSD",1738670566216,0.063,208.34,208.32,22.15660115]
["bitfinex","SOLUSD",1738670567043,0.063,208.34,208.29,26.95730115]
["bitfinex","SOLUSD",1738670567219,0.063,208.34,208.3,0.25098]
["bitfinex","SOLUSD",1738670567719,0.063,208.34,208.29,22.15660115]
["bitfinex","SOLUSD",1738670568120,0.063,208.34,208.28,26.95780115]
["bitfinex","SOLUSD",1738670568325,0.063,208.34,208.29,0.25098]
["bitfinex","SOLUSD",1738670568936,22.15660115,208.3,208.25,7.6855]
["bitfinex","SOLUSD",1738670569126,22.21960115,208.34,208.27,22.15660115]
["bitfinex","SOLUSD",1738670569524,0.063,208.34,208.29,22.15660115]
["bitfinex","SOLUSD",1738670570036,22.15660115,208.33,208.26,22.15660115]
["bitfinex","SOLUSD",1738670571541,22.21960115,208.34,208.27,26.95800115]
["bitfinex","SOLUSD",1738670572640,0.063,208.34,208.3,22.15660115]
["bitfinex","SOLUSD",1738670572821,0.063,208.34,208.31,22.15660115]
["bitfinex","SOLUSD",1738670573718,22.21960115,208.34,208.27,22.15660115]
["bitfinex","SOLUSD",1738670573915,22.15660115,208.32,208.25,7.6855]
["bitfinex","SOLUSD",1738670574121,22.15660115,208.32,208.25,1.5892]
["bitfinex","SOLUSD",1738670574543,22.15660115,208.33,208.26,22.15660115]
["bitfinex","SOLUSD",1738670575247,22.15660115,208.32,208.25,28.54750115]
["bitfinex","SOLUSD",1738670576446,22.15660115,208.32,208.25,28.61050115]
["bitfinex","SOLUSD",1738670576820,22.15660115,208.3,208.25,6.4539]
["bitfinex","SOLUSD",1738670577424,22.15660115,208.33,208.25,28.61050115]
["bitfinex","SOLUSD",1738670578346,0.063,208.34,208.28,22.15660115]
["bitfinex","SOLUSD",1738670578552,22.21960115,208.34,208.27,22.15660115]
["bitfinex","SOLUSD",1738670578727,22.21960115,208.34,208.27,4.8014]
["bitfinex","SOLUSD",1738670579948,22.15660115,208.31,208.25,0.063]
["bitfinex","SOLUSD",1738670580164,0.90014481,208.33,208.25,0.063]
["bitfinex","SOLUSD",1738670580165,22.15660115,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738670580950,22.15660115,208.27,208.25,0.063]
["bitfinex","SOLUSD",1738670581460,22.15660115,208.28,208.25,0.063]
["bitfinex","SOLUSD",1738670581653,22.15660115,208.31,208.25,4.8647]
["bitfinex","SOLUSD",1738670581841,22.15660115,208.32,208.25,27.02130115]
["bitfinex","SOLUSD",1738670582041,22.15660115,208.31,208.25,4.8647]
["bitfinex","SOLUSD",1738670582249,22.15660115,208.32,208.25,27.02130115]
["bitfinex","SOLUSD",1738670582449,22.15660115,208.29,208.25,0.063]
["bitfinex","SOLUSD",1738670582947,22.15660115,208.3,208.25,0.063]
["bitfinex","SOLUSD",1738670583862,0.12549,208.31,208.25,0.063]
["bitfinex","SOLUSD",1738670584068,22.15660115,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738670584645,22.40758115,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738670584854,21.0,208.23,208.1,12.9038]
["bitfinex","SOLUSD",1738670585059,22.15660115,208.15,208.1,1.5239]
["bitfinex","SOLUSD",1738670585239,22.15660115,208.14,208.1,1.5239]
["bitfinex","SOLUSD",1738670585640,22.15660115,208.11,208.05,8.3016]
["bitfinex","SOLUSD",1738670585857,22.15660115,208.1,208.05,13.108]
["bitfinex","SOLUSD",1738670586180,22.15660115,208.1,208.05,1.7268]
["bitfinex","SOLUSD",1738670586365,22.15660115,208.08,208.05,0.063]
["bitfinex","SOLUSD",1738670586674,22.15660115,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670587945,22.15660115,208.09,208.05,0.063]
["bitfinex","SOLUSD",1738670588139,22.15660115,208.11,208.05,0.063]
["bitfinex","SOLUSD",1738670588344,22.15660115,208.12,208.05,0.063]
["bitfinex","SOLUSD",1738670588665,22.15660115,208.11,208.05,0.063]
["bitfinex","SOLUSD",1738670588877,22.15660115,208.12,208.05,0.063]
["bitfinex","SOLUSD",1738670589062,22.15660115,208.11,208.1,0.063]
["bitfinex","SOLUSD",1738670589272,22.15660115,208.12,208.1,0.063]
["bitfinex","SOLUSD",1738670590264,22.15660115,208.14,208.1,0.063]
["bitfinex","SOLUSD",1738670591062,22.15660115,208.2,208.13,22.15660115]
["bitfinex","SOLUSD",1738670591276,22.15660115,208.2,208.14,4.8044]
["bitfinex","SOLUSD",1738670591484,22.15660115,208.19,208.12,46.96130115]
["bitfinex","SOLUSD",1738670591652,22.15660115,208.14,208.1,0.063]
["bitfinex","SOLUSD",1738670591851,22.15660115,208.13,208.1,0.063]
["bitfinex","SOLUSD",1738670592783,0.12549,208.08,208.05,0.063]
["bitfinex","SOLUSD",1738670592959,22.15660115,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670593467,26.96290115,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670593851,27.86438779,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670594043,22.15660115,208.08,208.05,0.063]
["bitfinex","SOLUSD",1738670594270,22.15660115,208.1,208.05,0.063]
["bitfinex","SOLUSD",1738670594767,35.99144991,208.12,208.05,36.05444991]
["bitfinex","SOLUSD",1738670595375,35.99144991,208.12,208.05,40.86094991]
["bitfinex","SOLUSD",1738670595887,35.99144991,208.14,208.07,35.99144991]
["bitfinex","SOLUSD",1738670596057,35.99144991,208.13,208.06,36.11693991]
["bitfinex","SOLUSD",1738670596565,35.99144991,208.14,208.07,35.99144991]
["bitfinex","SOLUSD",1738670596886,35.99144991,208.17,208.1,35.99144991]
["bitfinex","SOLUSD",1738670597484,35.99144991,208.17,208.1,40.79664991]
["bitfinex","SOLUSD",1738670597684,0.90086756,208.16,208.08,1.6638]
["bitfinex","SOLUSD",1738670597861,35.99144991,208.1,208.08,1.6638]
["bitfinex","SOLUSD",1738670598047,35.99144991,208.11,208.05,0.18849]
["bitfinex","SOLUSD",1738670598250,35.99144991,208.11,208.05,4.99499]
["bitfinex","SOLUSD",1738670598659,35.99144991,208.12,208.05,40.98643991]
["bitfinex","SOLUSD",1738670598954,35.99144991,208.11,208.05,4.99499]
["bitfinex","SOLUSD",1738670601386,35.99144991,208.14,208.07,40.92293991]
["bitfinex","SOLUSD",1738670601679,35.99144991,208.16,208.09,36.11693991]
["bitfinex","SOLUSD",1738670601881,35.99144991,208.15,208.09,0.12549]
["bitfinex","SOLUSD",1738670602064,35.99144991,208.11,208.05,0.063]
["bitfinex","SOLUSD",1738670602380,0.90096468,208.14,208.05,0.063]
["bitfinex","SOLUSD",1738670602381,35.99144991,208.1,208.05,0.063]
["bitfinex","SOLUSD",1738670602577,35.99144991,208.08,208.05,0.063]
["bitfinex","SOLUSD",1738670603155,35.99144991,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670603657,40.79774991,208.06,208.05,0.063]
["bitfinex","SOLUSD",1738670604460,35.99144991,208.07,208.05,0.063]
["bitfinex","SOLUSD",1738670604671,35.99144991,208.09,208.05,0.063]
["bitfinex","SOLUSD",1738670604981,35.99144991,208.1,208.05,0.063]
["bitfinex","SOLUSD",1738670605290,35.99144991,208.13,208.05,36.17993991]
["bitfinex","SOLUSD",1738670605467,35.99144991,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1738670605666,35.99144991,208.16,208.09,36.24242991]
["bitfinex","SOLUSD",1738670605872,35.99144991,208.17,208.1,35.99144991]
["bitfinex","SOLUSD",1738670606068,35.99144991,208.18,208.12,0.25098]
["bitfinex","SOLUSD",1738670606271,35.99144991,208.2,208.14,36.11693991]
["bitfinex","SOLUSD",1738670606681,35.99144991,208.18,208.11,55.99144991]
["bitfinex","SOLUSD",1738670607188,35.99144991,208.18,208.13,0.12549]
["bitfinex","SOLUSD",1738670607491,35.99144991,208.2,208.13,36.24242991]
["bitfinex","SOLUSD",1738670607789,35.99144991,208.21,208.15,4.92949]
["bitfinex","SOLUSD",1738670607968,35.99144991,208.2,208.15,4.92949]
["bitfinex","SOLUSD",1738670608982,0.90069135,208.25,208.18,0.25098]
["bitfinex","SOLUSD",1738670609189,35.99144991,208.28,208.21,36.11693991]
["bitfinex","SOLUSD",1738670609487,35.99144991,208.29,208.22,35.99144991]
["bitfinex","SOLUSD",1738670609787,35.99144991,208.29,208.22,40.79394991]
["bitfinex","SOLUSD",1738670610390,36.02144991,208.3,208.23,36.24242991]
["bitfinex","SOLUSD",1738670610594,0.03,208.3,208.28,36.11693991]
["bitfinex","SOLUSD",1738670610895,0.03,208.3,208.29,36.24242991]
["bitfinex","SOLUSD",1738670611194,0.03,208.3,208.29,0.25098]
["bitfinex","SOLUSD",1738670611490,0.03,208.3,208.29,0.12549]
["bitfinex","SOLUSD",1738670611692,0.03,208.3,208.29,0.25098]
["bitfinex","SOLUSD",1738670611869,0.03,208.3,208.29,37.84232991]
["bitfinex","SOLUSD",1738670614097,0.03,208.3,208.29,1.85088]
["bitfinex","SOLUSD",1738670614280,0.03,208.3,208.29,37.84232991]
["bitfinex","SOLUSD",1738670614488,0.03,208.3,208.29,1.85088]
["bitfinex","SOLUSD",1738670614704,0.03,208.3,208.29,1.5999]
["bitfinex","SOLUSD",1738670614990,0.03,208.3,208.23,37.63194991]
["bitfinex","SOLUSD",1738670614991,36.02144991,208.3,208.23,37.63194991]
["bitfinex","SOLUSD",1738670615207,0.03,208.3,208.24,35.99144991]
["bitfinex","SOLUSD",1738670615592,0.03,208.3,208.28,0.12549]
["bitfinex","SOLUSD",1738670615788,0.03,208.3,208.29,36.24242991]
["bitfinex","SOLUSD",1738670615970,0.03,208.3,208.29,0.25098]
["bitfinex","SOLUSD",1738670616296,0.03,208.3,208.29,0.12549]
["bitfinex","SOLUSD",1738670616864,0.03,208.3,208.29,4.92639]
["bitfinex","SOLUSD",1738670617082,0.03,208.3,208.29,41.04332991]
["bitfinex","SOLUSD",1738670617288,0.03,208.3,208.29,54.45517844]
["bitfinex","SOLUSD",1738670618473,0.03,208.3,208.29,0.12549]
["bitfinex","SOLUSD",1738670618669,0.03,208.3,208.29,4.92639]
["bitfinex","SOLUSD",1738670619067,0.03,208.3,208.29,5.05188]
["bitfinex","SOLUSD",1738670619569,0.03,208.3,208.29,54.45517844]
["bitfinex","SOLUSD",1738670620386,0.03,208.3,208.29,54.70615844]
["bitfinex","SOLUSD",1738670620570,0.03,208.3,208.29,40.80775999]
["bitfinex","SOLUSD",1738670620970,0.03,208.3,208.29,18.46372853]
["bitfinex","SOLUSD",1738670621893,0.03,208.3,208.29,40.55677999]
["bitfinex","SOLUSD",1738670622367,0.03,208.3,208.29,40.80775999]
["bitfinex","SOLUSD",1738670622986,0.063,208.34,208.33,20.25098]
["bitfinex","SOLUSD",1738670623289,0.063,208.34,208.33,55.75587999]
["bitfinex","SOLUSD",1738670623790,0.063,208.34,208.33,36.00685999]
["bitfinex","SOLUSD",1738670623974,0.03,208.4,208.39,13.91380853]
["bitfinex","SOLUSD",1738670624174,0.03,208.4,208.39,36.00685999]
["bitfinex","SOLUSD",1738670624381,0.0001,208.4,208.39,37.58325999]
["bitfinex","SOLUSD",1738670625967,0.0001,208.4,208.39,42.38185999]
["bitfinex","SOLUSD",1738670626174,0.0001,208.4,208.39,42.13087999]
["bitfinex","SOLUSD",1738670626583,0.0001,208.4,208.39,20.03782853]
["bitfinex","SOLUSD",1738670626890,0.0001,208.4,208.39,0.12549]
["bitfinex","SOLUSD",1738670627195,0.0001,208.4,208.39,20.12549]
["bitfinex","SOLUSD",1738670627392,0.0001,208.4,208.39,20.25098]
["bitfinex","SOLUSD",1738670627600,0.0001,208.4,208.39,69.53352959]
["bitfinex","SOLUSD",1738670628198,0.0001,208.4,208.39,74.33212959]
["bitfinex","SOLUSD",1738670629000,0.0001,208.4,208.39,60.92028106]
["bitfinex","SOLUSD",1738670629214,0.0001,208.4,208.37,4.7989]
["bitfinex","SOLUSD",1738670629682,0.0001,208.4,208.39,20.12549]
["bitfinex","SOLUSD",1738670630281,0.0001,208.4,208.39,24.92409]
["bitfinex","SOLUSD",1738670630793,0.0001,208.4,208.39,0.12549]
["bitfinex","SOLUSD",1738670630998,0.0001,208.4,208.39,20.12549]
["bitfinex","SOLUSD",1738670632599,0.0001,208.4,208.39,24.92409]
["bitfinex","SOLUSD",1738670632797,0.0001,208.4,208.34,35.87070106]
["bitfinex","SOLUSD",1738670633005,35.87070106,208.37,208.29,37.41220106]
["bitfinex","SOLUSD",1738670633187,35.87070106,208.34,208.29,6.3424]
["bitfinex","SOLUSD",1738670633391,35.87070106,208.35,208.3,0.25098]
["bitfinex","SOLUSD",1738670633604,35.87070106,208.33,208.26,35.87070106]
["bitfinex","SOLUSD",1738670633791,35.87070106,208.33,208.24,1.89648]
["bitfinex","SOLUSD",1738670633792,35.87070106,208.32,208.27,10.27]
["bitfinex","SOLUSD",1738670634102,35.87070106,208.34,208.28,13.66282853]
["bitfinex","SOLUSD",1738670634476,35.87070106,208.34,208.3,0.25098]
["bitfinex","SOLUSD",1738670634677,35.87070106,208.35,208.3,0.25098]
["bitfinex","SOLUSD",1738670635099,35.87080106,208.4,208.3,36.12168106]
["bitfinex","SOLUSD",1738670635100,35.87070106,208.37,208.3,36.12168106]
["bitfinex","SOLUSD",1738670635411,35.87070106,208.38,208.32,0.25098]
["bitfinex","SOLUSD",1738670635984,35.87070106,208.36,208.29,4.8009]
["bitfinex","SOLUSD",1738670636179,35.87070106,208.34,208.27,4.8014]
["bitfinex","SOLUSD",1738670636484,35.87070106,208.34,208.29,20.0]
["bitfinex","SOLUSD",1738670636803,35.87070106,208.35,208.29,20.0]
["bitfinex","SOLUSD",1738670637104,35.87070106,208.36,208.29,55.87070106]
["bitfinex","SOLUSD",1738670637481,40.66980106,208.37,208.3,35.87070106]
["bitfinex","SOLUSD",1738670637995,35.87070106,208.36,208.29,55.87070106]
["bitfinex","SOLUSD",1738670638305,35.87070106,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1738670638601,35.87070106,208.39,208.32,0.12549]
["bitfinex","SOLUSD",1738670638774,35.87070106,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1738670639200,35.87070106,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1738670639703,35.87070106,208.38,208.31,40.79659106]
["bitfinex","SOLUSD",1738670640221,0.0001,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1738670640383,0.0001,208.4,208.37,35.87070106]
["bitfinex","SOLUSD",1738670640585,0.0001,208.4,208.36,0.12549]
["bitfinex","SOLUSD",1738670640993,0.0001,208.4,208.36,35.99619106]
["bitfinex","SOLUSD",1738670641276,0.0001,208.4,208.38,0.12549]
["bitfinex","SOLUSD",1738670641486,0.0001,208.4,208.38,35.99619106]
["bitfinex","SOLUSD",1738670641690,0.0001,208.4,208.38,4.92429]
["bitfinex","SOLUSD",1738670642007,0.0001,208.4,208.36,35.87070106]
["bitfinex","SOLUSD",1738670642187,0.0001,208.4,208.35,42.35279106]
["bitfinex","SOLUSD",1738670642579,0.0001,208.4,208.36,36.12168106]
["bitfinex","SOLUSD",1738670642804,0.0001,208.4,208.38,0.12549]
["bitfinex","SOLUSD",1738670643378,0.0001,208.4,208.38,35.87070106]
["bitfinex","SOLUSD",1738670643710,0.0001,208.4,208.39,54.33212959]
["bitfinex","SOLUSD",1738670644006,0.0001,208.4,208.39,54.58310959]
["bitfinex","SOLUSD",1738670644487,0.0001,208.42,208.41,0.37647]
["bitfinex","SOLUSD",1738670644685,0.0001,208.42,208.41,49.53352959]
["bitfinex","SOLUSD",1738670644893,0.0001,208.42,208.41,49.78450959]
["bitfinex","SOLUSD",1738670645822,0.0001,208.42,208.41,54.58270959]
["bitfinex","SOLUSD",1738670646483,0.0001,208.42,208.4,35.87070106]
["bitfinex","SOLUSD",1738670646798,0.0001,208.42,208.39,81.12549]
["bitfinex","SOLUSD",1738670647399,35.87070106,208.4,208.29,35.87070106]
["bitfinex","SOLUSD",1738670647594,1.02534197,208.42,208.3,2.67]
["bitfinex","SOLUSD",1738670647595,35.87070106,208.36,208.3,2.67]
["bitfinex","SOLUSD",1738670647791,35.87070106,208.41,208.33,35.87070106]
["bitfinex","SOLUSD",1738670648000,0.0001,208.42,208.35,0.25098]
["bitfinex","SOLUSD",1738670648190,0.0001,208.42,208.35,20.12549]
["bitfinex","SOLUSD",1738670648510,35.87070106,208.37,208.3,35.87070106]
["bitfinex","SOLUSD",1738670648690,22.09590128,208.36,208.29,22.09590128]
["bitfinex","SOLUSD",1738670648886,22.09590128,208.36,208.3,0.25098]
["bitfinex","SOLUSD",1738670649210,22.09590128,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1738670649410,22.09590128,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1738670649708,22.09590128,208.4,208.33,0.25098]
["bitfinex","SOLUSD",1738670650010,22.09590128,208.4,208.33,22.34688128]
["bitfinex","SOLUSD",1738670650209,22.09590128,208.41,208.34,22.09590128]
["bitfinex","SOLUSD",1738670650588,22.09590128,208.4,208.33,22.22139128]
["bitfinex","SOLUSD",1738670651505,22.09590128,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1738670651911,0.90009825,208.42,208.31,0.12549]
["bitfinex","SOLUSD",1738670652217,22.09590128,208.35,208.28,4.801]
["bitfinex","SOLUSD",1738670652405,22.09590128,208.33,208.27,4.8014]
["bitfinex","SOLUSD",1738670652706,0.12549,208.38,208.27,26.89730128]
["bitfinex","SOLUSD",1738670652896,22.09590128,208.33,208.25,27.02299128]
["bitfinex","SOLUSD",1738670653095,22.09590128,208.3,208.22,22.09590128]
["bitfinex","SOLUSD",1738670653486,22.09590128,208.3,208.23,0.25098]
["bitfinex","SOLUSD",1738670653711,22.09590128,208.32,208.25,22.34688128]
["bitfinex","SOLUSD",1738670654500,22.09590128,208.34,208.27,0.12549]
["bitfinex","SOLUSD",1738670654807,22.09590128,208.36,208.29,0.12549]
["bitfinex","SOLUSD",1738670655006,22.09590128,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1738670655206,22.99592649,208.39,208.31,22.09590128]
["bitfinex","SOLUSD",1738670655400,22.09590128,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1738670655603,22.09590128,208.38,208.31,0.12549]
["bitfinex","SOLUSD",1738670655908,22.09590128,208.4,208.33,0.12549]
["bitfinex","SOLUSD",1738670656106,22.99581743,208.41,208.33,22.09590128]
["bitfinex","SOLUSD",1738670656306,22.09590128,208.39,208.32,22.09590128]
["bitfinex","SOLUSD",1738670656489,22.09590128,208.39,208.33,0.12549]
["bitfinex","SOLUSD",1738670656686,22.09590128,208.4,208.32,22.09590128]
["bitfinex","SOLUSD",1738670656891,22.99581743,208.41,208.33,27.02139128]
["bitfinex","SOLUSD",1738670657088,22.09590128,208.41,208.34,22.09590128]
["bitfinex","SOLUSD",1738670657502,22.9959339,208.42,208.34,22.09590128]
["bitfinex","SOLUSD",1738670657701,22.09590128,208.41,208.33,27.02139128]
["bitfinex","SOLUSD",1738670658106,0.0001,208.42,208.38,22.22139128]
["bitfinex","SOLUSD",1738670658301,0.0001,208.42,208.4,22.09590128]
["bitfinex","SOLUSD",1738670659213,0.0001,208.42,208.4,0.12549]
["bitfinex","SOLUSD",1738670659416,0.0001,208.42,208.37,4.7989]
["bitfinex","SOLUSD",1738670659603,0.0001,208.42,208.35,22.09590128]
["bitfinex","SOLUSD",1738670659809,22.09590128,208.41,208.34,4.7998]
["bitfinex","SOLUSD",1738670660004,22.09590128,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1738670660205,22.09590128,208.38,208.31,8.3203]
["bitfinex","SOLUSD",1738670660405,22.09590128,208.39,208.32,22.09590128]
["bitfinex","SOLUSD",1738670660720,22.09600128,208.42,208.35,22.22139128]
["bitfinex","SOLUSD",1738670660900,0.0001,208.42,208.36,22.09590128]
["bitfinex","SOLUSD",1738670661097,0.0001,208.42,208.37,4.7991]
["bitfinex","SOLUSD",1738670661304,22.09600128,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1738670662321,22.09600128,208.42,208.37,4.799]
["bitfinex","SOLUSD",1738670662500,0.03,208.4,208.36,4.7993]
["bitfinex","SOLUSD",1738670662706,0.03,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1738670662906,0.03,208.4,208.35,22.22139128]
["bitfinex","SOLUSD",1738670664332,0.03,208.4,208.36,4.7993]
["bitfinex","SOLUSD",1738670664621,0.03,208.4,208.39,42.09590128]
["bitfinex","SOLUSD",1738670664820,0.03,208.4,208.39,42.34688128]
["bitfinex","SOLUSD",1738670665021,0.03,208.4,208.39,42.22139128]
["bitfinex","SOLUSD",1738670665719,0.03,208.4,208.39,20.12549]
["bitfinex","SOLUSD",1738670665917,0.03,208.4,208.37,22.09590128]
["bitfinex","SOLUSD",1738670666226,0.03,208.4,208.36,26.89520128]
["bitfinex","SOLUSD",1738670666415,0.03,208.4,208.36,4.7993]
["bitfinex","SOLUSD",1738670666629,0.03,208.4,208.36,22.09590128]
["bitfinex","SOLUSD",1738670666834,0.03,208.4,208.39,22.34688128]
["bitfinex","SOLUSD",1738670667012,0.03,208.4,208.39,37.53881981]
["bitfinex","SOLUSD",1738670667411,0.03,208.4,208.39,37.41332981]
["bitfinex","SOLUSD",1738670667807,0.03,208.4,208.39,37.53881981]
["bitfinex","SOLUSD",1738670668327,0.03,208.4,208.39,42.33741981]
["bitfinex","SOLUSD",1738670668714,0.0001,208.42,208.41,33.91380853]
["bitfinex","SOLUSD",1738670668915,0.0001,208.42,208.41,56.00970981]
["bitfinex","SOLUSD",1738670669121,0.0001,208.42,208.41,42.34688128]
["bitfinex","SOLUSD",1738670669716,0.0001,208.42,208.41,56.00970981]
["bitfinex","SOLUSD",1738670669927,0.0001,208.42,208.41,55.75872981]
["bitfinex","SOLUSD",1738670670236,0.0001,208.42,208.41,55.88421981]
["bitfinex","SOLUSD",1738670670429,0.0001,208.42,208.41,60.80790981]
["bitfinex","SOLUSD",1738670672945,0.0001,208.42,208.41,145.43339981]
["bitfinex","SOLUSD",1738670674125,0.0001,208.42,208.41,148.08339981]
["bitfinex","SOLUSD",1738670674323,0.0001,208.47,208.46,0.50196]
["bitfinex","SOLUSD",1738670674515,0.0001,208.47,208.46,36.00970981]
["bitfinex","SOLUSD",1738670674716,0.0001,208.47,208.46,37.00963771]
["bitfinex","SOLUSD",1738670675276,0.0001,208.47,208.46,36.00970981]
["bitfinex","SOLUSD",1738670675633,0.0001,208.47,208.46,35.88421981]
["bitfinex","SOLUSD",1738670676222,0.0001,208.47,208.46,22.34688128]
["bitfinex","SOLUSD",1738670676428,0.0001,208.47,208.46,5.04798]
["bitfinex","SOLUSD",1738670676634,0.0001,208.47,208.46,4.797]
["bitfinex","SOLUSD",1738670677050,0.0001,208.47,208.43,4.7977]
["bitfinex","SOLUSD",1738670677547,0.0001,208.47,208.44,20.0]
["bitfinex","SOLUSD",1738670677855,0.0001,208.47,208.46,22.34688128]
["bitfinex","SOLUSD",1738670678151,0.0001,208.47,208.46,35.75872981]
["bitfinex","SOLUSD",1738670678449,0.0001,208.47,208.46,40.55572981]
["bitfinex","SOLUSD",1738670678745,0.0001,208.47,208.46,40.80670981]
["bitfinex","SOLUSD",1738670679243,0.0001,208.47,208.46,41.55565771]
["bitfinex","SOLUSD",1738670679657,0.0001,208.47,208.46,41.80663771]
["bitfinex","SOLUSD",1738670680128,0.0001,208.47,208.46,40.80670981]
["bitfinex","SOLUSD",1738670680330,0.0001,208.47,208.46,43.33121981]
["bitfinex","SOLUSD",1738670680527,0.0001,208.47,208.46,43.45670981]
["bitfinex","SOLUSD",1738670681334,0.0001,208.47,208.46,40.68121981]
["bitfinex","SOLUSD",1738670682035,0.0001,208.47,208.46,40.80670981]
["bitfinex","SOLUSD",1738670682638,0.0001,208.47,208.46,40.68121981]
["bitfinex","SOLUSD",1738670683616,0.0001,208.47,208.46,40.80670981]
["bitfinex","SOLUSD",1738670683817,0.0001,208.47,208.46,40.55572981]
["bitfinex","SOLUSD",1738670684115,0.0001,208.47,208.46,5.04798]
["bitfinex","SOLUSD",1738670684315,0.0001,208.47,208.46,4.92249]
["bitfinex","SOLUSD",1738670684519,0.0001,208.47,208.46,40.55572981]
["bitfinex","SOLUSD",1738670685434,0.0001,208.47,208.46,4.92249]
["bitfinex","SOLUSD",1738670685631,0.0001,208.47,208.46,20.0]
["bitfinex","SOLUSD",1738670685833,0.0001,208.47,208.46,42.22139128]
["bitfinex","SOLUSD",1738670686221,0.0001,208.47,208.45,26.89320128]
["bitfinex","SOLUSD",1738670686527,0.0001,208.47,208.41,22.09590128]
["bitfinex","SOLUSD",1738670686735,0.0001,208.47,208.42,22.22139128]
["bitfinex","SOLUSD",1738670687633,22.09600128,208.47,208.41,0.25098]
["bitfinex","SOLUSD",1738670687834,22.09600128,208.47,208.41,0.12549]
["bitfinex","SOLUSD",1738670688031,22.99565321,208.47,208.4,4.8612]
["bitfinex","SOLUSD",1738670688341,22.09590128,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670688557,22.09590128,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670688859,22.09590128,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670689756,22.09590128,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670690048,22.99564362,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670690227,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670690614,22.99566982,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670690815,0.89976854,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670691123,22.09590128,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670691325,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670691928,22.99584586,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670692127,0.0001,208.47,208.41,22.09590128]
["bitfinex","SOLUSD",1738670692847,22.09590128,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670693149,22.09590128,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670693329,0.89974737,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670693330,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670694023,22.99572213,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670694223,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670694442,22.99575581,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670694944,22.09590128,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670695119,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670695847,22.09590128,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670696042,22.99571001,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670696434,22.99571492,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670696850,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670697049,0.89979276,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670698040,22.09590128,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670698250,27.79308225,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670698432,0.12549,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670698630,22.99576883,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670699548,22.09590128,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670699853,27.79409264,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670700450,28.04507264,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670701245,0.89999136,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670701426,22.09590128,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670701627,22.34688128,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670701952,27.14508128,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670702326,22.99579808,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670702531,2.43581358,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670702532,27.79345666,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670702742,13.79991538,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670702951,14.69973592,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670703472,0.0001,208.47,208.41,13.92540538]
["bitfinex","SOLUSD",1738670703651,0.0001,208.47,208.45,13.79991538]
["bitfinex","SOLUSD",1738670703949,0.0001,208.47,208.46,18.59691538]
["bitfinex","SOLUSD",1738670704756,0.0001,208.47,208.42,26.86202763]
["bitfinex","SOLUSD",1738670704952,22.06412763,208.47,208.41,4.7981]
["bitfinex","SOLUSD",1738670705450,22.06412763,208.47,208.42,0.12549]
["bitfinex","SOLUSD",1738670705659,0.0001,208.47,208.45,22.31500763]
["bitfinex","SOLUSD",1738670705950,0.0001,208.47,208.46,26.86102763]
["bitfinex","SOLUSD",1738670706142,0.0001,208.47,208.42,26.86202763]
["bitfinex","SOLUSD",1738670706462,22.06402763,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670706634,22.06412763,208.47,208.4,4.8613]
["bitfinex","SOLUSD",1738670706951,0.0001,208.47,208.41,22.31500763]
["bitfinex","SOLUSD",1738670707267,0.0001,208.47,208.43,42.18951763]
["bitfinex","SOLUSD",1738670707573,0.0001,208.47,208.43,20.12549]
["bitfinex","SOLUSD",1738670707855,0.0001,208.47,208.41,0.12549]
["bitfinex","SOLUSD",1738670707856,0.0001,208.47,208.46,22.31500763]
["bitfinex","SOLUSD",1738670708155,0.0001,208.47,208.46,27.11200763]
["bitfinex","SOLUSD",1738670708466,0.0001,208.47,208.46,40.77483616]
["bitfinex","SOLUSD",1738670708949,0.03,208.51,208.5,20.25098]
["bitfinex","SOLUSD",1738670709134,0.03,208.51,208.5,55.72685616]
["bitfinex","SOLUSD",1738670710043,0.03,208.51,208.5,60.52295616]
["bitfinex","SOLUSD",1738670710862,0.03,208.51,208.46,17.20949]
["bitfinex","SOLUSD",1738670710863,0.03,208.51,208.46,5.0913]
["bitfinex","SOLUSD",1738670711052,22.09402763,208.51,208.46,5.0913]
["bitfinex","SOLUSD",1738670711227,22.09402763,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1738670711429,0.03,208.51,208.47,0.12549]
["bitfinex","SOLUSD",1738670712152,0.03,208.51,208.47,4.92219]
["bitfinex","SOLUSD",1738670712353,0.03,208.51,208.5,20.12549]
["bitfinex","SOLUSD",1738670712652,0.03,208.51,208.5,42.18951763]
["bitfinex","SOLUSD",1738670712859,0.03,208.51,208.5,42.31500763]
["bitfinex","SOLUSD",1738670713356,0.03,208.51,208.48,22.06402763]
["bitfinex","SOLUSD",1738670713562,0.03,208.51,208.5,22.06402763]
["bitfinex","SOLUSD",1738670713732,0.03,208.51,208.5,35.72685616]
["bitfinex","SOLUSD",1738670714069,0.03,208.51,208.5,5.04708]
["bitfinex","SOLUSD",1738670714238,0.03,208.51,208.5,47.11110763]
["bitfinex","SOLUSD",1738670714853,0.03,208.51,208.5,4.7961]
["bitfinex","SOLUSD",1738670715054,0.03,208.51,208.47,26.86082763]
["bitfinex","SOLUSD",1738670715294,0.03,208.51,208.5,22.31500763]
["bitfinex","SOLUSD",1738670715579,0.03,208.51,208.5,0.25098]
["bitfinex","SOLUSD",1738670715934,0.03,208.51,208.47,26.86082763]
["bitfinex","SOLUSD",1738670716173,0.03,208.51,208.48,22.31500763]
["bitfinex","SOLUSD",1738670716791,0.03,208.51,208.5,0.25098]
["bitfinex","SOLUSD",1738670717800,0.03,208.51,208.5,25.04708]
["bitfinex","SOLUSD",1738670718468,0.03,208.51,208.47,22.06402763]
["bitfinex","SOLUSD",1738670718864,0.03,208.51,208.5,20.0]
["bitfinex","SOLUSD",1738670719604,0.03,208.51,208.5,25.04708]
["bitfinex","SOLUSD",1738670719767,0.03,208.51,208.5,47.11110763]
["bitfinex","SOLUSD",1738670720374,0.03,208.51,208.5,25.04708]
["bitfinex","SOLUSD",1738670721701,0.03,208.51,208.46,22.06402763]
["bitfinex","SOLUSD",1738670721901,0.03,208.51,208.47,0.07]
["bitfinex","SOLUSD",1738670722282,0.03,208.51,208.46,42.31500763]
["bitfinex","SOLUSD",1738670723179,0.03,208.51,208.48,0.12549]
["bitfinex","SOLUSD",1738670723783,0.03,208.51,208.48,35.85234616]
["bitfinex","SOLUSD",1738670723994,0.03,208.51,208.5,22.18951763]
["bitfinex","SOLUSD",1738670724394,0.03,208.51,208.5,42.18951763]
["bitfinex","SOLUSD",1738670724692,0.03,208.51,208.5,33.90643936]
["bitfinex","SOLUSD",1738670725376,0.03,208.51,208.5,38.70253936]
["bitfinex","SOLUSD",1738670728005,0.03,208.51,208.5,38.82802936]
["bitfinex","SOLUSD",1738670729604,0.03,208.51,208.5,4.7961]
["bitfinex","SOLUSD",1738670729785,0.03,208.51,208.45,13.78094936]
["bitfinex","SOLUSD",1738670729985,0.03,208.51,208.49,0.25098]
["bitfinex","SOLUSD",1738670730488,0.03,208.51,208.45,4.7972]
["bitfinex","SOLUSD",1738670730694,0.03,208.51,208.47,20.0]
["bitfinex","SOLUSD",1738670732808,13.78094936,208.48,208.44,4.7973]
["bitfinex","SOLUSD",1738670732995,13.81094936,208.51,208.45,0.25098]
["bitfinex","SOLUSD",1738670733990,13.81094936,208.51,208.44,24.7973]
["bitfinex","SOLUSD",1738670733991,13.78094936,208.5,208.44,24.7973]
["bitfinex","SOLUSD",1738670734384,13.78094936,208.5,208.44,4.7973]
["bitfinex","SOLUSD",1738670738208,13.78094936,208.47,208.42,4.7978]
["bitfinex","SOLUSD",1738670738504,13.78094936,208.48,208.42,4.7978]
["bitfinex","SOLUSD",1738670739010,5.69564116,208.5,208.4,6.1518]
["bitfinex","SOLUSD",1738670739218,13.78094936,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670739516,13.78094936,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670739691,13.78094936,208.48,208.41,0.25098]
["bitfinex","SOLUSD",1738670740012,13.78094936,208.46,208.4,4.8614]
["bitfinex","SOLUSD",1738670740184,13.78094936,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670740507,13.78094936,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670741211,13.78094936,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670741383,0.89968594,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670741589,13.78094936,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670741792,13.78094936,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670742503,13.78094936,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670742847,13.78094936,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670743001,13.78094936,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670743815,13.78094936,208.47,208.4,0.31398]
["bitfinex","SOLUSD",1738670744002,13.78094936,208.46,208.4,0.31398]
["bitfinex","SOLUSD",1738670744811,13.78094936,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670745414,13.78094936,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670745810,0.89977963,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670746510,13.78094936,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670747028,13.78094936,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670748535,13.78094936,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670748907,13.78094936,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670749510,14.68077049,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670749926,19.47897049,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670751250,0.89982113,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670751426,18.57844936,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670751604,1.02541253,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670751605,14.68087189,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670751925,18.60774936,208.47,208.4,0.063]
["bitfinex","SOLUSD",1738670752127,13.81094936,208.47,208.4,14.09492936]
["bitfinex","SOLUSD",1738670752325,0.03,208.47,208.4,14.09492936]
["bitfinex","SOLUSD",1738670752528,13.81094936,208.47,208.4,0.31398]
["bitfinex","SOLUSD",1738670752851,13.78094936,208.46,208.4,0.31398]
["bitfinex","SOLUSD",1738670753044,13.78094936,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670753718,13.78094936,208.46,208.4,4.8614]
["bitfinex","SOLUSD",1738670755218,13.81094936,208.47,208.4,18.64234936]
["bitfinex","SOLUSD",1738670757974,0.03,208.47,208.46,0.25098]
["bitfinex","SOLUSD",1738670758267,0.03,208.47,208.46,20.0]
["bitfinex","SOLUSD",1738670758749,0.03,208.47,208.46,29.07467874]
["bitfinex","SOLUSD",1738670758946,0.03,208.47,208.46,0.25098]
["bitfinex","SOLUSD",1738670759169,0.03,208.47,208.45,8.82369874]
["bitfinex","SOLUSD",1738670759337,0.03,208.47,208.46,20.0]
["bitfinex","SOLUSD",1738670759739,0.03,208.47,208.43,28.82369874]
["bitfinex","SOLUSD",1738670759941,0.03,208.47,208.46,20.0]
["bitfinex","SOLUSD",1738670760362,0.03,208.47,208.44,4.7973]
["bitfinex","SOLUSD",1738670760739,13.82084319,208.47,208.4,0.063]
["bitfinex","SOLUSD",1738670760951,13.79084319,208.44,208.4,1.163]
["bitfinex","SOLUSD",1738670761938,13.79084319,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670762346,13.79084319,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670762758,0.03,208.47,208.41,13.79084319]
["bitfinex","SOLUSD",1738670763158,13.82084319,208.47,208.4,13.85384319]
["bitfinex","SOLUSD",1738670763770,0.03,208.47,208.4,13.85384319]
["bitfinex","SOLUSD",1738670763953,0.03,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738670764567,0.03,208.47,208.44,33.79084319]
["bitfinex","SOLUSD",1738670764772,0.03,208.47,208.45,13.79084319]
["bitfinex","SOLUSD",1738670765064,0.03,208.47,208.43,0.25098]
["bitfinex","SOLUSD",1738670765254,0.03,208.47,208.43,14.04182319]
["bitfinex","SOLUSD",1738670765445,0.03,208.47,208.44,33.79084319]
["bitfinex","SOLUSD",1738670766050,0.03,208.47,208.44,20.0]
["bitfinex","SOLUSD",1738670766260,0.03,208.47,208.45,4.7973]
["bitfinex","SOLUSD",1738670768067,0.03,208.47,208.46,20.25098]
["bitfinex","SOLUSD",1738670768271,0.03,208.47,208.46,35.43787172]
["bitfinex","SOLUSD",1738670768653,0.0001,208.47,208.46,35.68885172]
["bitfinex","SOLUSD",1738670768852,0.03,208.51,208.5,13.66282853]
["bitfinex","SOLUSD",1738670769163,0.0001,208.51,208.5,42.72078712]
["bitfinex","SOLUSD",1738670769952,0.0001,208.51,208.5,29.11994393]
["bitfinex","SOLUSD",1738670770148,0.0001,208.51,208.5,33.91604393]
["bitfinex","SOLUSD",1738670770470,0.0001,208.55,208.54,35.44270853]
["bitfinex","SOLUSD",1738670770775,0.03,208.61,208.6,0.25098]
["bitfinex","SOLUSD",1738670770945,0.03,208.61,208.6,27.45367172]
["bitfinex","SOLUSD",1738670771150,0.03,208.61,208.6,14.04182319]
["bitfinex","SOLUSD",1738670771661,0.03,208.61,208.6,20.0]
["bitfinex","SOLUSD",1738670772285,0.03,208.61,208.59,13.79084319]
["bitfinex","SOLUSD",1738670772466,0.03,208.61,208.6,4.7938]
["bitfinex","SOLUSD",1738670772655,0.03,208.61,208.6,18.58464319]
["bitfinex","SOLUSD",1738670772850,0.03,208.61,208.6,18.83562319]
["bitfinex","SOLUSD",1738670773052,0.03,208.61,208.6,38.83562319]
["bitfinex","SOLUSD",1738670773256,0.03,208.61,208.6,18.83562319]
["bitfinex","SOLUSD",1738670774252,0.03,208.61,208.6,38.83562319]
["bitfinex","SOLUSD",1738670774459,0.03,208.61,208.6,33.12747172]
["bitfinex","SOLUSD",1738670774765,0.03,208.61,208.6,5.6738]
["bitfinex","SOLUSD",1738670774961,0.03,208.61,208.6,0.88]
["bitfinex","SOLUSD",1738670775361,0.03,208.61,208.6,5.6738]
["bitfinex","SOLUSD",1738670776076,0.03,208.61,208.6,4.7938]
["bitfinex","SOLUSD",1738670776379,0.03,208.61,208.6,14.04182319]
["bitfinex","SOLUSD",1738670776562,0.03,208.61,208.6,34.04182319]
["bitfinex","SOLUSD",1738670776762,0.03,208.61,208.59,13.79084319]
["bitfinex","SOLUSD",1738670776958,0.03,208.61,208.58,13.79084319]
["bitfinex","SOLUSD",1738670777277,0.03,208.61,208.59,0.88]
["bitfinex","SOLUSD",1738670777666,13.82084319,208.61,208.59,0.88]
["bitfinex","SOLUSD",1738670777966,13.82084319,208.61,208.57,4.7945]
["bitfinex","SOLUSD",1738670778483,13.82084319,208.61,208.55,4.92049]
["bitfinex","SOLUSD",1738670778659,0.03,208.61,208.56,0.88]
["bitfinex","SOLUSD",1738670778858,0.03,208.61,208.55,4.92049]
["bitfinex","SOLUSD",1738670779059,13.82084319,208.61,208.55,4.795]
["bitfinex","SOLUSD",1738670779367,13.79084319,208.59,208.51,13.79084319]
["bitfinex","SOLUSD",1738670779572,13.79084319,208.57,208.51,4.7959]
["bitfinex","SOLUSD",1738670779887,13.79084319,208.56,208.52,0.41]
["bitfinex","SOLUSD",1738670780386,13.79084319,208.56,208.52,5.2056]
["bitfinex","SOLUSD",1738670780570,13.79084319,208.55,208.52,0.41]
["bitfinex","SOLUSD",1738670780793,13.79084319,208.56,208.52,0.41]
["bitfinex","SOLUSD",1738670780998,13.79084319,208.56,208.51,4.7957]
["bitfinex","SOLUSD",1738670781296,13.79084319,208.55,208.5,20.0]
["bitfinex","SOLUSD",1738670781596,13.79084319,208.52,208.46,4.797]
["bitfinex","SOLUSD",1738670781797,13.79084319,208.53,208.48,20.0]
["bitfinex","SOLUSD",1738670781957,13.79084319,208.54,208.48,20.0]
["bitfinex","SOLUSD",1738670782154,13.79084319,208.56,208.49,13.79084319]
["bitfinex","SOLUSD",1738670782566,13.79084319,208.57,208.5,18.58694319]
["bitfinex","SOLUSD",1738670783066,13.79084319,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738670783271,13.79084319,208.57,208.5,18.58694319]
["bitfinex","SOLUSD",1738670783586,13.79084319,208.55,208.5,24.7961]
["bitfinex","SOLUSD",1738670783756,13.79084319,208.56,208.5,24.7961]
["bitfinex","SOLUSD",1738670783960,13.79084319,208.57,208.5,24.7961]
["bitfinex","SOLUSD",1738670784172,13.79084319,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738670784377,13.79084319,208.57,208.5,4.7961]
["bitfinex","SOLUSD",1738670785184,13.79084319,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738670785683,13.79084319,208.52,208.46,18.58764319]
["bitfinex","SOLUSD",1738670785891,13.79084319,208.53,208.47,0.84]
["bitfinex","SOLUSD",1738670786184,13.79084319,208.54,208.46,18.58764319]
["bitfinex","SOLUSD",1738670786382,13.79084319,208.55,208.48,33.79084319]
["bitfinex","SOLUSD",1738670787285,13.79084319,208.56,208.48,33.79084319]
["bitfinex","SOLUSD",1738670787476,13.79084319,208.55,208.49,24.7963]
["bitfinex","SOLUSD",1738670787657,13.79084319,208.53,208.5,20.0]
["bitfinex","SOLUSD",1738670787864,13.79084319,208.53,208.46,18.58784319]
["bitfinex","SOLUSD",1738670788568,13.79084319,208.51,208.44,15.42224319]
["bitfinex","SOLUSD",1738670788787,13.79084319,208.48,208.44,1.6314]
["bitfinex","SOLUSD",1738670789089,13.79084319,208.48,208.42,4.7979]
["bitfinex","SOLUSD",1738670789471,13.79084319,208.48,208.4,0.063]
["bitfinex","SOLUSD",1738670789668,13.79084319,208.46,208.41,4.7982]
["bitfinex","SOLUSD",1738670789885,13.79084319,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738670790081,13.79084319,208.48,208.41,4.7982]
["bitfinex","SOLUSD",1738670790269,14.69044422,208.48,208.41,4.7982]
["bitfinex","SOLUSD",1738670791077,13.79084319,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738670792198,13.79084319,208.48,208.41,4.7982]
["bitfinex","SOLUSD",1738670792494,13.79084319,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738670792668,13.79084319,208.48,208.41,4.7982]
["bitfinex","SOLUSD",1738670792869,13.79084319,208.47,208.41,4.7982]
["bitfinex","SOLUSD",1738670793082,13.79084319,208.47,208.4,4.8614]
["bitfinex","SOLUSD",1738670793292,13.79084319,208.48,208.41,13.79084319]
["bitfinex","SOLUSD",1738670793789,13.79084319,208.47,208.4,18.65224319]
["bitfinex","SOLUSD",1738670794167,5.69634345,208.48,208.4,0.063]
["bitfinex","SOLUSD",1738670794168,13.79084319,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670794504,0.89964153,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670794505,13.79084319,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670794669,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670795261,14.69076718,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670795763,14.94174718,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670795970,33.15179571,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670797968,48.8971189,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670798295,34.85529571,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670798487,35.10627571,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670798799,14.94174718,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670798972,13.79084319,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670799175,14.69078198,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670799375,13.79084319,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670799899,14.94163268,208.47,208.4,0.063]
["bitfinex","SOLUSD",1738670800075,13.79084319,208.47,208.4,13.85384319]
["bitfinex","SOLUSD",1738670800279,13.79084319,208.47,208.4,0.063]
["bitfinex","SOLUSD",1738670801300,13.79084319,208.46,208.4,0.063]
["bitfinex","SOLUSD",1738670802084,13.79084319,208.45,208.4,0.063]
["bitfinex","SOLUSD",1738670802277,13.79084319,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670802798,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670803208,14.04182319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670803397,14.94186109,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670803901,44.39553281,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670804095,49.19373281,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670804286,48.19373281,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670804473,19.74006109,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670806306,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670806599,13.79084319,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738670806813,14.69061657,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738670807008,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670808685,13.79084319,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670809319,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670810442,13.79084319,208.42,208.4,0.063]
["bitfinex","SOLUSD",1738670811322,13.79084319,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670811793,19.73992726,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670812127,33.53077045,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670812795,47.19359898,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738670813433,47.19359898,208.41,208.4,0.0001]
["bitfinex","SOLUSD",1738670813603,13.66282853,208.36,208.31,0.063]
["bitfinex","SOLUSD",1738670813910,13.79084319,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670815400,18.84212319,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670816832,32.50495172,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670817032,33.40543321,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670817228,35.59909662,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670817718,49.38993981,208.32,208.31,0.063]
["bitfinex","SOLUSD",1738670818721,2.50196,208.3,208.29,0.063]
["bitfinex","SOLUSD",1738670818927,44.39617978,208.3,208.29,0.063]
["bitfinex","SOLUSD",1738670819323,33.91380853,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670819510,48.60532366,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670820531,49.60532366,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670820716,48.60532366,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670821541,53.40672366,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670821950,19.74389513,208.27,208.23,0.063]
["bitfinex","SOLUSD",1738670822109,13.79084319,208.29,208.23,0.063]
["bitfinex","SOLUSD",1738670822314,13.79084319,208.31,208.25,1.5234]
["bitfinex","SOLUSD",1738670822508,13.79084319,208.31,208.25,8.0441]
["bitfinex","SOLUSD",1738670822936,0.90027726,208.33,208.25,8.0441]
["bitfinex","SOLUSD",1738670822937,13.79084319,208.3,208.25,8.0441]
["bitfinex","SOLUSD",1738670823117,13.79084319,208.31,208.25,8.0441]
["bitfinex","SOLUSD",1738670823435,5.70027726,208.33,208.26,13.79084319]
["bitfinex","SOLUSD",1738670823436,13.79084319,208.33,208.26,13.79084319]
["bitfinex","SOLUSD",1738670823612,13.79084319,208.33,208.27,4.8014]
["bitfinex","SOLUSD",1738670824351,13.79084319,208.35,208.28,13.79084319]
["bitfinex","SOLUSD",1738670824650,13.79084319,208.36,208.29,33.79084319]
["bitfinex","SOLUSD",1738670825011,13.79084319,208.38,208.31,13.79084319]
["bitfinex","SOLUSD",1738670825216,13.79084319,208.4,208.33,13.79084319]
["bitfinex","SOLUSD",1738670825416,13.79084319,208.41,208.34,13.79084319]
["bitfinex","SOLUSD",1738670825941,13.79084319,208.41,208.35,4.7996]
["bitfinex","SOLUSD",1738670826140,13.79084319,208.42,208.35,4.7996]
["bitfinex","SOLUSD",1738670826440,13.79084319,208.43,208.36,13.79084319]
["bitfinex","SOLUSD",1738670827632,13.79084319,208.43,208.37,6.4397]
["bitfinex","SOLUSD",1738670827829,13.79084319,208.42,208.37,6.4397]
["bitfinex","SOLUSD",1738670828028,13.79084319,208.39,208.37,1.6406]
["bitfinex","SOLUSD",1738670828627,13.79084319,208.4,208.36,6.2405]
["bitfinex","SOLUSD",1738670829243,0.03,208.41,208.36,24.83064319]
["bitfinex","SOLUSD",1738670829429,13.82084319,208.41,208.36,11.0398]
["bitfinex","SOLUSD",1738670830122,0.03,208.41,208.36,11.0398]
["bitfinex","SOLUSD",1738670831229,13.79084319,208.39,208.36,6.2405]
["bitfinex","SOLUSD",1738670831531,13.82084319,208.41,208.36,6.2405]
["bitfinex","SOLUSD",1738670832143,13.82084319,208.41,208.36,11.0398]
["bitfinex","SOLUSD",1738670832649,0.03,208.41,208.36,11.0398]
["bitfinex","SOLUSD",1738670833619,13.79084319,208.4,208.36,6.2405]
["bitfinex","SOLUSD",1738670833943,13.79084319,208.37,208.32,1.5164]
["bitfinex","SOLUSD",1738670834120,13.79084319,208.37,208.3,6.2426]
["bitfinex","SOLUSD",1738670834121,13.79084319,208.33,208.3,6.2426]
["bitfinex","SOLUSD",1738670834321,13.79084319,208.32,208.3,6.2426]
["bitfinex","SOLUSD",1738670834528,13.79084319,208.33,208.3,6.2426]
["bitfinex","SOLUSD",1738670834727,13.79084319,208.32,208.3,6.2426]
["bitfinex","SOLUSD",1738670836131,13.79084319,208.39,208.31,13.79084319]
["bitfinex","SOLUSD",1738670836331,13.79084319,208.4,208.33,13.79084319]
["bitfinex","SOLUSD",1738670836731,13.79084319,208.36,208.3,11.0433]
["bitfinex","SOLUSD",1738670836933,13.79084319,208.36,208.3,6.2426]
["bitfinex","SOLUSD",1738670837230,13.79084319,208.34,208.3,6.2426]
["bitfinex","SOLUSD",1738670837826,0.90014659,208.39,208.31,13.79084319]
["bitfinex","SOLUSD",1738670838024,13.79084319,208.38,208.31,13.79084319]
["bitfinex","SOLUSD",1738670838430,13.79084319,208.37,208.3,24.83414319]
["bitfinex","SOLUSD",1738670838837,13.79084319,208.38,208.31,13.79084319]
["bitfinex","SOLUSD",1738670839025,13.79084319,208.37,208.3,24.83414319]
["bitfinex","SOLUSD",1738670840247,14.69088839,208.39,208.32,13.79084319]
["bitfinex","SOLUSD",1738670841350,14.07182319,208.41,208.34,13.79084319]
["bitfinex","SOLUSD",1738670841730,14.07182319,208.41,208.35,13.79084319]
["bitfinex","SOLUSD",1738670841731,0.03,208.39,208.35,13.79084319]
["bitfinex","SOLUSD",1738670842744,0.03,208.39,208.33,13.79084319]
["bitfinex","SOLUSD",1738670843041,0.03,208.39,208.32,13.79084319]
["bitfinex","SOLUSD",1738670843436,0.03,208.39,208.33,4.8]
["bitfinex","SOLUSD",1738670843635,13.79084319,208.37,208.3,6.2426]
["bitfinex","SOLUSD",1738670843835,13.79084319,208.36,208.31,1.19]
["bitfinex","SOLUSD",1738670844540,13.79084319,208.36,208.3,6.2426]
["bitfinex","SOLUSD",1738670844738,13.79084319,208.37,208.3,11.0433]
["bitfinex","SOLUSD",1738670845951,13.79084319,208.35,208.3,6.2426]
["bitfinex","SOLUSD",1738670846424,13.79084319,208.31,208.25,0.063]
["bitfinex","SOLUSD",1738670846625,13.79084319,208.29,208.26,1.19]
["bitfinex","SOLUSD",1738670846838,13.79084319,208.31,208.25,0.063]
["bitfinex","SOLUSD",1738670847034,13.79084319,208.32,208.25,33.85384319]
["bitfinex","SOLUSD",1738670847233,13.79084319,208.35,208.27,13.79084319]
["bitfinex","SOLUSD",1738670847448,13.79084319,208.36,208.28,13.79084319]
["bitfinex","SOLUSD",1738670848349,13.79084319,208.38,208.31,13.79084319]
["bitfinex","SOLUSD",1738670848539,0.03,208.39,208.34,13.79084319]
["bitfinex","SOLUSD",1738670848938,0.03,208.39,208.35,4.7996]
["bitfinex","SOLUSD",1738670849548,0.03,208.39,208.36,13.79084319]
["bitfinex","SOLUSD",1738670850552,0.03,208.39,208.36,20.0]
["bitfinex","SOLUSD",1738670850929,0.03,208.39,208.37,4.7991]
["bitfinex","SOLUSD",1738670852860,0.03,208.39,208.37,18.58994319]
["bitfinex","SOLUSD",1738670853028,0.03,208.39,208.37,4.7991]
["bitfinex","SOLUSD",1738670853552,0.03,208.39,208.38,14.04182319]
["bitfinex","SOLUSD",1738670853738,0.03,208.39,208.38,27.45367172]
["bitfinex","SOLUSD",1738670853939,0.0001,208.39,208.38,27.45367172]
["bitfinex","SOLUSD",1738670854131,0.03,208.41,208.4,20.12549]
["bitfinex","SOLUSD",1738670854450,0.03,208.41,208.4,33.91633319]
["bitfinex","SOLUSD",1738670854634,0.03,208.41,208.4,38.71473319]
["bitfinex","SOLUSD",1738670854834,0.03,208.41,208.4,52.36207172]
["bitfinex","SOLUSD",1738670855460,0.0001,208.41,208.4,52.36207172]
["bitfinex","SOLUSD",1738670856126,0.03,208.48,208.41,13.78831853]
["bitfinex","SOLUSD",1738670856330,0.03,208.48,208.47,13.91633319]
["bitfinex","SOLUSD",1738670856557,0.03,208.48,208.47,15.55243319]
["bitfinex","SOLUSD",1738670856732,0.03,208.48,208.47,20.34923319]
["bitfinex","SOLUSD",1738670856935,0.03,208.48,208.47,19.01023319]
["bitfinex","SOLUSD",1738670857131,0.03,208.48,208.47,38.91476172]
["bitfinex","SOLUSD",1738670857335,0.0001,208.48,208.47,38.91476172]
["bitfinex","SOLUSD",1738670857551,0.0001,208.48,208.47,39.02476172]
["bitfinex","SOLUSD",1738670857746,0.0001,208.48,208.47,38.89927172]
["bitfinex","SOLUSD",1738670858244,0.0001,208.48,208.47,39.02476172]
["bitfinex","SOLUSD",1738670858634,0.0001,208.48,208.47,48.62278862]
["bitfinex","SOLUSD",1738670860055,0.0001,208.48,208.47,48.74827862]
["bitfinex","SOLUSD",1738670860254,0.03,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1738670860436,0.03,208.55,208.53,22.04987009]
["bitfinex","SOLUSD",1738670860632,0.03,208.55,208.54,4.7952]
["bitfinex","SOLUSD",1738670861457,0.03,208.55,208.54,26.84507009]
["bitfinex","SOLUSD",1738670861752,0.03,208.6,208.57,20.0]
["bitfinex","SOLUSD",1738670861955,0.03,208.6,208.59,37.23630862]
["bitfinex","SOLUSD",1738670862162,0.03,208.6,208.59,37.36179862]
["bitfinex","SOLUSD",1738670862656,0.03,208.6,208.59,38.40179862]
["bitfinex","SOLUSD",1738670862859,0.03,208.6,208.59,42.15579862]
["bitfinex","SOLUSD",1738670863358,0.03,208.6,208.59,28.49297009]
["bitfinex","SOLUSD",1738670863575,0.03,208.6,208.59,28.61846009]
["bitfinex","SOLUSD",1738670864468,0.03,208.6,208.59,6.56859]
["bitfinex","SOLUSD",1738670865071,0.03,208.6,208.59,28.61846009]
["bitfinex","SOLUSD",1738670865860,0.03,208.6,208.59,25.834]
["bitfinex","SOLUSD",1738670867574,0.03,208.6,208.59,1.04]
["bitfinex","SOLUSD",1738670867875,22.07987009,208.6,208.59,1.04]
["bitfinex","SOLUSD",1738670868161,22.07987009,208.6,208.56,4.7945]
["bitfinex","SOLUSD",1738670868733,22.04987009,208.59,208.54,1.5723]
["bitfinex","SOLUSD",1738670868944,22.04987009,208.58,208.55,4.795]
["bitfinex","SOLUSD",1738670870061,22.04987009,208.59,208.55,4.795]
["bitfinex","SOLUSD",1738670870479,0.03,208.6,208.56,22.17536009]
["bitfinex","SOLUSD",1738670870956,0.03,208.6,208.59,4.794]
["bitfinex","SOLUSD",1738670872042,0.03,208.6,208.57,4.7943]
["bitfinex","SOLUSD",1738670872243,22.07987009,208.6,208.55,4.7947]
["bitfinex","SOLUSD",1738670872980,0.03,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1738670873272,0.03,208.6,208.54,4.92069]
["bitfinex","SOLUSD",1738670873571,0.03,208.6,208.54,26.97056009]
["bitfinex","SOLUSD",1738670874468,0.03,208.6,208.56,0.12549]
["bitfinex","SOLUSD",1738670874776,0.03,208.6,208.57,42.04987009]
["bitfinex","SOLUSD",1738670874990,0.03,208.6,208.57,20.0]
["bitfinex","SOLUSD",1738670875891,0.03,208.6,208.54,38.83317009]
["bitfinex","SOLUSD",1738670876053,22.07987009,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738670876455,0.03,208.6,208.54,26.84507009]
["bitfinex","SOLUSD",1738670876774,22.07987009,208.6,208.55,20.0]
["bitfinex","SOLUSD",1738670876987,0.03,208.6,208.55,20.0]
["bitfinex","SOLUSD",1738670877472,0.03,208.6,208.56,4.7947]
["bitfinex","SOLUSD",1738670877978,22.07987009,208.6,208.55,24.795]
["bitfinex","SOLUSD",1738670878474,22.04987009,208.59,208.55,24.795]
["bitfinex","SOLUSD",1738670878665,13.78073583,208.58,208.55,4.795]
["bitfinex","SOLUSD",1738670879055,13.78073583,208.59,208.55,24.795]
["bitfinex","SOLUSD",1738670879365,13.78073583,208.59,208.55,4.795]
["bitfinex","SOLUSD",1738670879675,13.78073583,208.58,208.5,27.31807436]
["bitfinex","SOLUSD",1738670879887,13.78073583,208.58,208.51,4.92139]
["bitfinex","SOLUSD",1738670880456,0.03,208.6,208.51,4.92139]
["bitfinex","SOLUSD",1738670880457,13.78073583,208.55,208.52,20.0]
["bitfinex","SOLUSD",1738670880777,13.78073583,208.54,208.52,20.0]
["bitfinex","SOLUSD",1738670880985,13.78073583,208.54,208.5,4.7961]
["bitfinex","SOLUSD",1738670881478,13.78073583,208.51,208.47,4.7968]
["bitfinex","SOLUSD",1738670881673,13.78073583,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1738670881887,13.78073583,208.49,208.45,4.7973]
["bitfinex","SOLUSD",1738670882102,13.78073583,208.48,208.45,4.7973]
["bitfinex","SOLUSD",1738670882276,13.78073583,208.47,208.42,4.798]
["bitfinex","SOLUSD",1738670882471,13.78073583,208.46,208.41,85.92369]
["bitfinex","SOLUSD",1738670882675,13.78073583,208.48,208.41,99.70442583]
["bitfinex","SOLUSD",1738670883266,13.78073583,208.48,208.41,85.92369]
["bitfinex","SOLUSD",1738670883472,13.78073583,208.5,208.42,27.44356436]
["bitfinex","SOLUSD",1738670883674,13.78073583,208.49,208.42,13.66282853]
["bitfinex","SOLUSD",1738670883875,13.78073583,208.48,208.43,4.7977]
["bitfinex","SOLUSD",1738670884082,13.78073583,208.47,208.43,4.7977]
["bitfinex","SOLUSD",1738670884486,13.78073583,208.46,208.41,85.92349]
["bitfinex","SOLUSD",1738670884677,22.07507744,208.45,208.41,4.798]
["bitfinex","SOLUSD",1738670884877,22.07507744,208.46,208.41,4.798]
["bitfinex","SOLUSD",1738670885485,1.0250907,208.5,208.39,30.15697744]
["bitfinex","SOLUSD",1738670885486,22.07507744,208.47,208.39,30.15697744]
["bitfinex","SOLUSD",1738670885687,22.07507744,208.47,208.4,26.87347744]
["bitfinex","SOLUSD",1738670886079,22.07507744,208.5,208.43,42.07507744]
["bitfinex","SOLUSD",1738670887096,22.07507744,208.52,208.45,22.07507744]
["bitfinex","SOLUSD",1738670887298,22.07507744,208.55,208.48,22.07507744]
["bitfinex","SOLUSD",1738670887595,22.07507744,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1738670887797,0.89924851,208.56,208.47,24.7966]
["bitfinex","SOLUSD",1738670888009,22.07507744,208.5,208.42,26.87307744]
["bitfinex","SOLUSD",1738670888297,22.07507744,208.47,208.42,4.798]
["bitfinex","SOLUSD",1738670888601,22.07507744,208.48,208.42,4.798]
["bitfinex","SOLUSD",1738670888897,22.07507744,208.52,208.44,22.07507744]
["bitfinex","SOLUSD",1738670889086,22.07507744,208.53,208.46,22.07507744]
["bitfinex","SOLUSD",1738670889789,22.07507744,208.54,208.47,26.87187744]
["bitfinex","SOLUSD",1738670889974,22.07507744,208.55,208.47,26.87187744]
["bitfinex","SOLUSD",1738670890393,22.07507744,208.54,208.47,26.87187744]
["bitfinex","SOLUSD",1738670890587,22.07507744,208.53,208.47,4.7968]
["bitfinex","SOLUSD",1738670891797,22.07507744,208.53,208.46,22.07507744]
["bitfinex","SOLUSD",1738670891996,22.07507744,208.55,208.47,42.07507744]
["bitfinex","SOLUSD",1738670892201,22.07507744,208.57,208.5,22.07507744]
["bitfinex","SOLUSD",1738670893403,22.07507744,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738670894178,22.07507744,208.59,208.51,22.07507744]
["bitfinex","SOLUSD",1738670894378,0.03,208.6,208.53,22.07507744]
["bitfinex","SOLUSD",1738670894681,0.03,208.6,208.54,22.07507744]
["bitfinex","SOLUSD",1738670894885,0.03,208.6,208.53,42.07507744]
["bitfinex","SOLUSD",1738670895293,0.03,208.6,208.54,22.07507744]
["bitfinex","SOLUSD",1738670895508,0.03,208.6,208.55,4.795]
["bitfinex","SOLUSD",1738670896801,0.03,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738670897684,22.07507744,208.59,208.54,4.7952]
["bitfinex","SOLUSD",1738670898310,22.10507744,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738670898513,22.07507744,208.59,208.54,4.7952]
["bitfinex","SOLUSD",1738670899483,22.10507744,208.6,208.54,4.7952]
["bitfinex","SOLUSD",1738670900895,0.03,208.6,208.56,22.07507744]
["bitfinex","SOLUSD",1738670901105,0.03,208.6,208.57,22.07507744]
["bitfinex","SOLUSD",1738670901404,22.07507744,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1738670901610,22.07507744,208.56,208.53,4.7954]
["bitfinex","SOLUSD",1738670901903,22.07507744,208.56,208.53,24.7954]
["bitfinex","SOLUSD",1738670902106,22.07507744,208.55,208.5,4.7961]
["bitfinex","SOLUSD",1738670902609,22.07507744,208.56,208.5,4.7961]
["bitfinex","SOLUSD",1738670902912,22.07507744,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670903296,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670903497,22.10507744,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670903987,0.03,208.6,208.55,22.07507744]
["bitfinex","SOLUSD",1738670904187,0.03,208.6,208.59,20.0]
["bitfinex","SOLUSD",1738670904703,0.03,208.6,208.59,42.07507744]
["bitfinex","SOLUSD",1738670904889,0.0001,208.6,208.59,62.15670597]
["bitfinex","SOLUSD",1738670905087,0.0001,208.6,208.59,68.30930597]
["bitfinex","SOLUSD",1738670905412,0.0001,208.6,208.59,54.77196744]
["bitfinex","SOLUSD",1738670907033,0.0001,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670907194,0.0001,208.6,208.55,4.895]
["bitfinex","SOLUSD",1738670907401,22.07517744,208.6,208.55,4.895]
["bitfinex","SOLUSD",1738670908728,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670909408,22.07507744,208.58,208.54,4.8581]
["bitfinex","SOLUSD",1738670909613,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670910015,22.07507744,208.58,208.54,4.8582]
["bitfinex","SOLUSD",1738670910415,22.07517744,208.6,208.54,24.8582]
["bitfinex","SOLUSD",1738670910728,22.07517744,208.6,208.54,4.8582]
["bitfinex","SOLUSD",1738670910904,22.07507744,208.58,208.54,4.8582]
["bitfinex","SOLUSD",1738670911920,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670912245,22.07507744,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670912599,1.02474866,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670913340,22.07507744,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670915244,22.07507744,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670915408,0.12549,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670915409,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670915603,0.12559,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670915604,22.07517744,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670916000,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670916227,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670917121,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670917623,0.0001,208.6,208.54,42.13807744]
["bitfinex","SOLUSD",1738670918231,0.0001,208.6,208.55,22.07507744]
["bitfinex","SOLUSD",1738670918810,0.0001,208.6,208.59,22.07507744]
["bitfinex","SOLUSD",1738670919129,0.0001,208.6,208.58,22.07507744]
["bitfinex","SOLUSD",1738670919301,0.0001,208.6,208.54,22.13807744]
["bitfinex","SOLUSD",1738670919500,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670919901,22.07507744,208.59,208.54,4.8581]
["bitfinex","SOLUSD",1738670920103,0.0001,208.6,208.54,26.93317744]
["bitfinex","SOLUSD",1738670920300,0.0001,208.6,208.54,4.8581]
["bitfinex","SOLUSD",1738670920301,22.07517744,208.6,208.54,4.8581]
["bitfinex","SOLUSD",1738670920604,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670920800,22.07507744,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670921225,22.07507744,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670921526,0.0001,208.6,208.56,26.86977744]
["bitfinex","SOLUSD",1738670921732,0.0001,208.6,208.56,4.7947]
["bitfinex","SOLUSD",1738670922231,0.0001,208.6,208.56,24.7947]
["bitfinex","SOLUSD",1738670922411,22.07517744,208.6,208.54,4.858]
["bitfinex","SOLUSD",1738670922609,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670923633,22.07507744,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670924130,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670924906,22.07517744,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670925107,22.9741989,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670925311,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670927332,22.07507744,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670927930,22.07507744,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670929422,22.07517744,208.6,208.54,4.8582]
["bitfinex","SOLUSD",1738670929807,0.0001,208.6,208.54,26.93327744]
["bitfinex","SOLUSD",1738670930208,0.0001,208.6,208.56,22.07507744]
["bitfinex","SOLUSD",1738670930445,0.0001,208.6,208.57,42.07507744]
["bitfinex","SOLUSD",1738670931319,0.0001,208.6,208.58,4.7943]
["bitfinex","SOLUSD",1738670932427,0.0001,208.6,208.57,20.0]
["bitfinex","SOLUSD",1738670932608,0.0001,208.6,208.57,24.7945]
["bitfinex","SOLUSD",1738670935639,0.0001,208.6,208.56,6.3802]
["bitfinex","SOLUSD",1738670937539,0.0001,208.6,208.54,4.858]
["bitfinex","SOLUSD",1738670937838,13.77589554,208.57,208.54,4.858]
["bitfinex","SOLUSD",1738670938055,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670942324,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670942638,14.02687554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670943055,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670943245,0.0001,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670943422,0.0001,208.6,208.54,13.83889554]
["bitfinex","SOLUSD",1738670943735,13.77599554,208.6,208.54,0.063]
["bitfinex","SOLUSD",1738670943931,13.77589554,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670944959,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670945166,14.02687554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670945334,13.90138554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670945748,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670946061,13.77589554,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670946855,13.77589554,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670947054,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670947229,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670947431,13.77589554,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670947855,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670948227,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670948547,13.90138554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670949128,18.82187554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670951461,32.35921407,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670951668,18.82187554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670952475,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670952968,13.77589554,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670953178,0.12549,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670953553,13.90138554,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670954572,13.77589554,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670955741,14.02687554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670956368,13.77589554,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670957180,14.02687554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670960783,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670961350,14.02687554,208.59,208.54,0.063]
["bitfinex","SOLUSD",1738670961754,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670964662,13.90138554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670964891,14.80067642,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670965762,13.90138554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670967168,18.82187554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670967369,32.35921407,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670968381,18.82187554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670968591,0.89929277,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670968592,13.77589554,208.56,208.54,0.063]
["bitfinex","SOLUSD",1738670968880,13.77589554,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670969580,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670969760,13.77589554,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670970875,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670971252,13.77589554,208.58,208.54,0.063]
["bitfinex","SOLUSD",1738670972278,13.77589554,208.57,208.54,0.063]
["bitfinex","SOLUSD",1738670972685,13.77589554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670972898,14.02687554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670973257,18.94736554,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670973774,33.25871727,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670975665,33.13322727,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670978677,33.25871727,208.55,208.54,0.063]
["bitfinex","SOLUSD",1738670978881,0.25098,208.51,208.41,6.347]
["bitfinex","SOLUSD",1738670979191,13.77589554,208.46,208.41,6.347]
["bitfinex","SOLUSD",1738670980071,13.77589554,208.48,208.42,0.12549]
["bitfinex","SOLUSD",1738670980274,13.77589554,208.49,208.42,13.90138554]
["bitfinex","SOLUSD",1738670980470,13.77589554,208.49,208.42,0.12549]
["bitfinex","SOLUSD",1738670981671,13.77589554,208.48,208.42,0.12549]
["bitfinex","SOLUSD",1738670981872,13.77589554,208.48,208.41,6.41]
["bitfinex","SOLUSD",1738670983191,13.77589554,208.47,208.41,6.41]
["bitfinex","SOLUSD",1738670983390,14.67550734,208.47,208.41,1.6118]
["bitfinex","SOLUSD",1738670983992,13.90138554,208.48,208.41,6.41]
["bitfinex","SOLUSD",1738670984392,18.69798554,208.48,208.41,6.41]
["bitfinex","SOLUSD",1738670984890,18.69798554,208.48,208.43,1.15]
["bitfinex","SOLUSD",1738670985491,13.77589554,208.5,208.43,14.92589554]
["bitfinex","SOLUSD",1738670986504,13.77589554,208.49,208.43,5.9476]
["bitfinex","SOLUSD",1738670988493,13.90138554,208.5,208.43,19.72349554]
["bitfinex","SOLUSD",1738670989998,13.77589554,208.52,208.45,13.77589554]
["bitfinex","SOLUSD",1738670990180,13.77589554,208.55,208.48,13.77589554]
["bitfinex","SOLUSD",1738670990698,13.77589554,208.54,208.47,13.77589554]
["bitfinex","SOLUSD",1738670991005,13.77589554,208.55,208.48,13.77589554]
["bitfinex","SOLUSD",1738670991318,13.77589554,208.55,208.49,6.3498]
["bitfinex","SOLUSD",1738670991985,13.77589554,208.53,208.49,1.5535]
["bitfinex","SOLUSD",1738670997617,14.67523893,208.53,208.49,1.5535]
["bitfinex","SOLUSD",1738670998003,13.77589554,208.53,208.49,1.5535]
["bitfinex","SOLUSD",1738670999920,13.77589554,208.53,208.49,6.3497]
["bitfinex","SOLUSD",1738671000124,0.03,208.54,208.5,20.23948554]
["bitfinex","SOLUSD",1738671000430,0.03,208.54,208.53,13.90138554]
["bitfinex","SOLUSD",1738671000655,0.03,208.54,208.53,8.94169194]
["bitfinex","SOLUSD",1738671001234,0.0001,208.6,208.57,0.12549]
["bitfinex","SOLUSD",1738671001403,0.0001,208.6,208.59,8.94169194]
["bitfinex","SOLUSD",1738671001730,0.0001,208.6,208.59,13.73569194]
["bitfinex","SOLUSD",1738671002140,0.0001,208.6,208.59,28.91993047]
["bitfinex","SOLUSD",1738671002442,0.03,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1738671002616,0.03,208.61,208.6,13.89428215]
["bitfinex","SOLUSD",1738671002933,0.03,208.61,208.6,27.43162068]
["bitfinex","SOLUSD",1738671003321,0.03,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1738671003825,0.03,208.61,208.59,6.4409]
["bitfinex","SOLUSD",1738671004327,0.03,208.61,208.59,1.6469]
["bitfinex","SOLUSD",1738671004831,0.03,208.61,208.59,6.4408]
["bitfinex","SOLUSD",1738671005029,0.03,208.61,208.59,1.6469]
["bitfinex","SOLUSD",1738671006344,13.79879215,208.61,208.59,1.6469]
["bitfinex","SOLUSD",1738671006538,0.03,208.61,208.59,1.6469]
["bitfinex","SOLUSD",1738671006915,0.03,208.61,208.59,1.7099]
["bitfinex","SOLUSD",1738671008015,0.03,208.61,208.59,0.063]
["bitfinex","SOLUSD",1738671009620,0.03,208.61,208.6,13.89428215]
["bitfinex","SOLUSD",1738671010017,0.03,208.61,208.6,21.59418215]
["bitfinex","SOLUSD",1738671011027,0.03,208.61,208.6,35.13152068]
["bitfinex","SOLUSD",1738671011321,0.03,208.61,208.6,39.92532068]
["bitfinex","SOLUSD",1738671012035,0.03,208.63,208.62,0.25098]
["bitfinex","SOLUSD",1738671012361,0.03,208.63,208.62,27.43162068]
["bitfinex","SOLUSD",1738671012733,0.03,208.63,208.62,33.89428215]
["bitfinex","SOLUSD",1738671012922,0.03,208.63,208.62,20.27549]
["bitfinex","SOLUSD",1738671013735,0.03,208.63,208.62,0.27549]
["bitfinex","SOLUSD",1738671013940,0.03,208.63,208.62,0.15]
["bitfinex","SOLUSD",1738671015851,0.03,208.63,208.62,4.9434]
["bitfinex","SOLUSD",1738671016051,0.03,208.63,208.62,52.22502068]
["bitfinex","SOLUSD",1738671016233,13.29879215,208.72,208.63,13.53733853]
["bitfinex","SOLUSD",1738671016440,13.76879215,208.72,208.65,13.76879215]
["bitfinex","SOLUSD",1738671016952,13.76879215,208.71,208.64,13.89428215]
["bitfinex","SOLUSD",1738671017153,13.76879215,208.7,208.64,0.12549]
["bitfinex","SOLUSD",1738671017351,13.76879215,208.68,208.62,20.0]
["bitfinex","SOLUSD",1738671017552,13.76879215,208.69,208.63,4.7931]
["bitfinex","SOLUSD",1738671019055,13.76879215,208.69,208.64,1.23]
["bitfinex","SOLUSD",1738671019256,13.76879215,208.68,208.64,1.23]
["bitfinex","SOLUSD",1738671019431,13.76879215,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1738671019963,13.76879215,208.69,208.63,4.7931]
["bitfinex","SOLUSD",1738671020461,13.76879215,208.68,208.63,4.7931]
["bitfinex","SOLUSD",1738671020632,13.76879215,208.68,208.64,0.063]
["bitfinex","SOLUSD",1738671020831,13.76879215,208.69,208.64,0.063]
["bitfinex","SOLUSD",1738671021161,13.76879215,208.71,208.64,0.18849]
["bitfinex","SOLUSD",1738671021344,13.76879215,208.71,208.64,13.95728215]
["bitfinex","SOLUSD",1738671022654,13.76879215,208.71,208.65,1.23]
["bitfinex","SOLUSD",1738671023554,13.79879215,208.72,208.66,4.7924]
["bitfinex","SOLUSD",1738671023763,13.79879215,208.72,208.66,18.56119215]
["bitfinex","SOLUSD",1738671023764,0.03,208.72,208.66,18.56119215]
["bitfinex","SOLUSD",1738671023942,13.79879215,208.72,208.66,24.7924]
["bitfinex","SOLUSD",1738671024344,0.03,208.72,208.67,13.76879215]
["bitfinex","SOLUSD",1738671025539,0.03,208.72,208.68,4.792]
["bitfinex","SOLUSD",1738671026465,0.03,208.72,208.68,6.022]
["bitfinex","SOLUSD",1738671027442,13.76879215,208.71,208.68,1.23]
["bitfinex","SOLUSD",1738671027649,0.03,208.72,208.68,6.022]
["bitfinex","SOLUSD",1738671027847,0.03,208.72,208.7,13.76879215]
["bitfinex","SOLUSD",1738671028058,0.03,208.72,208.71,0.12549]
["bitfinex","SOLUSD",1738671028264,0.03,208.72,208.69,1.535]
["bitfinex","SOLUSD",1738671028577,0.03,208.72,208.7,14.99879215]
["bitfinex","SOLUSD",1738671028774,0.03,208.72,208.7,1.23]
["bitfinex","SOLUSD",1738671029069,0.03,208.72,208.7,14.99879215]
["bitfinex","SOLUSD",1738671029240,0.03,208.72,208.71,13.76879215]
["bitfinex","SOLUSD",1738671029441,0.03,208.72,208.71,14.99879215]
["bitfinex","SOLUSD",1738671029771,0.03,208.72,208.71,19.91558215]
["bitfinex","SOLUSD",1738671030738,0.03,208.72,208.71,33.45292068]
["bitfinex","SOLUSD",1738671030936,0.03,208.72,208.71,33.57841068]
["bitfinex","SOLUSD",1738671031130,0.03,208.72,208.71,33.70390068]
["bitfinex","SOLUSD",1738671031370,0.0001,208.72,208.71,33.70390068]
["bitfinex","SOLUSD",1738671031746,0.03,208.82,208.75,20.12549]
["bitfinex","SOLUSD",1738671032001,0.03,208.82,208.77,13.76879215]
["bitfinex","SOLUSD",1738671032302,0.03,208.82,208.81,13.76879215]
["bitfinex","SOLUSD",1738671032599,0.03,208.82,208.81,13.89428215]
["bitfinex","SOLUSD",1738671032975,0.03,208.82,208.81,13.76879215]
["bitfinex","SOLUSD",1738671033380,0.03,208.82,208.81,13.89428215]
["bitfinex","SOLUSD",1738671033569,0.03,208.82,208.81,18.68328215]
["bitfinex","SOLUSD",1738671035089,0.03,208.82,208.78,13.76879215]
["bitfinex","SOLUSD",1738671035401,13.76879215,208.8,208.76,1.6454]
["bitfinex","SOLUSD",1738671035728,13.76879215,208.79,208.72,18.55969215]
["bitfinex","SOLUSD",1738671035886,13.76879215,208.78,208.72,4.7909]
["bitfinex","SOLUSD",1738671036088,13.76879215,208.76,208.71,13.76]
["bitfinex","SOLUSD",1738671036597,13.76879215,208.75,208.71,2.7349]
["bitfinex","SOLUSD",1738671036761,13.76879215,208.76,208.71,1.5049]
["bitfinex","SOLUSD",1738671037165,13.76879215,208.78,208.71,6.2961]
["bitfinex","SOLUSD",1738671037390,13.76879215,208.77,208.71,6.2961]
["bitfinex","SOLUSD",1738671037596,13.76879215,208.75,208.68,18.56079215]
["bitfinex","SOLUSD",1738671037792,13.76879215,208.74,208.68,4.792]
["bitfinex","SOLUSD",1738671038365,13.76879215,208.73,208.66,7.8866]
["bitfinex","SOLUSD",1738671038568,13.76879215,208.7,208.66,7.8866]
["bitfinex","SOLUSD",1738671038761,13.76879215,208.7,208.66,12.679]
["bitfinex","SOLUSD",1738671038962,13.76879215,208.72,208.66,12.679]
["bitfinex","SOLUSD",1738671039822,13.76879215,208.7,208.66,1.6528]
["bitfinex","SOLUSD",1738671040317,13.76879215,208.7,208.64,4.8559]
["bitfinex","SOLUSD",1738671040487,13.76879215,208.7,208.64,24.8559]
["bitfinex","SOLUSD",1738671040912,13.76879215,208.72,208.64,38.62469215]
["bitfinex","SOLUSD",1738671041611,13.76879215,208.7,208.64,24.8559]
["bitfinex","SOLUSD",1738671042211,13.76879215,208.72,208.65,33.89428215]
["bitfinex","SOLUSD",1738671042511,13.76879215,208.73,208.65,0.12549]
["bitfinex","SOLUSD",1738671042713,13.76879215,208.7,208.64,0.063]
["bitfinex","SOLUSD",1738671043011,13.76879215,208.7,208.64,4.8559]
["bitfinex","SOLUSD",1738671043231,13.76879215,208.7,208.64,0.063]
["bitfinex","SOLUSD",1738671043397,13.76879215,208.69,208.64,0.063]
["bitfinex","SOLUSD",1738671044810,13.76879215,208.67,208.64,0.063]
["bitfinex","SOLUSD",1738671045014,13.76879215,208.69,208.64,0.063]
["bitfinex","SOLUSD",1738671045396,0.89858105,208.75,208.65,13.76879215]
["bitfinex","SOLUSD",1738671045610,0.89858105,208.75,208.64,0.063]
["bitfinex","SOLUSD",1738671045611,13.76879215,208.75,208.68,13.76879215]
["bitfinex","SOLUSD",1738671045996,13.76879215,208.74,208.68,4.792]
["bitfinex","SOLUSD",1738671046512,13.76879215,208.75,208.68,18.56079215]
["bitfinex","SOLUSD",1738671046714,13.76879215,208.73,208.66,33.76879215]
["bitfinex","SOLUSD",1738671046918,13.76879215,208.73,208.66,24.7923]
["bitfinex","SOLUSD",1738671047622,13.76879215,208.73,208.66,38.56109215]
["bitfinex","SOLUSD",1738671048523,13.76879215,208.73,208.66,4.7923]
["bitfinex","SOLUSD",1738671049021,13.76879215,208.73,208.66,18.56109215]
["bitfinex","SOLUSD",1738671051200,13.76879215,208.74,208.66,18.56109215]
["bitfinex","SOLUSD",1738671051721,13.76879215,208.78,208.71,13.76879215]
["bitfinex","SOLUSD",1738671051907,13.76879215,208.8,208.73,13.76879215]
["bitfinex","SOLUSD",1738671052114,13.76879215,208.78,208.71,13.76879215]
["bitfinex","SOLUSD",1738671052417,13.76879215,208.78,208.7,21.60559215]
["bitfinex","SOLUSD",1738671052614,13.76879215,208.78,208.71,0.12549]
["bitfinex","SOLUSD",1738671052804,13.76879215,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1738671053186,4.7892,208.8,208.72,4.7911]
["bitfinex","SOLUSD",1738671053394,13.76879215,208.79,208.72,4.7911]
["bitfinex","SOLUSD",1738671053596,13.76879215,208.78,208.72,4.7911]
["bitfinex","SOLUSD",1738671053924,18.55849215,208.78,208.71,4.7913]
["bitfinex","SOLUSD",1738671054530,13.76879215,208.78,208.71,4.7913]
["bitfinex","SOLUSD",1738671055435,13.76879215,208.79,208.71,18.56009215]
["bitfinex","SOLUSD",1738671055803,0.03,208.82,208.77,4.7899]
["bitfinex","SOLUSD",1738671056106,0.03,208.82,208.77,18.55869215]
["bitfinex","SOLUSD",1738671056501,0.03,208.82,208.79,13.76879215]
["bitfinex","SOLUSD",1738671057121,0.03,208.82,208.79,15.34749215]
["bitfinex","SOLUSD",1738671058517,0.03,208.82,208.8,4.7892]
["bitfinex","SOLUSD",1738671058924,0.03,208.82,208.79,1.5787]
["bitfinex","SOLUSD",1738671059236,0.03,208.82,208.78,4.7896]
["bitfinex","SOLUSD",1738671059930,0.03,208.82,208.75,15.34749215]
["bitfinex","SOLUSD",1738671060128,0.03,208.82,208.76,4.7901]
["bitfinex","SOLUSD",1738671060327,0.03,208.82,208.79,13.76879215]
["bitfinex","SOLUSD",1738671060525,0.03,208.82,208.78,13.76879215]
["bitfinex","SOLUSD",1738671060827,0.03,208.82,208.75,1.5787]
["bitfinex","SOLUSD",1738671061035,13.76879215,208.77,208.71,81.12549]
["bitfinex","SOLUSD",1738671061207,13.76879215,208.8,208.73,0.12549]
["bitfinex","SOLUSD",1738671061407,13.76879215,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1738671062057,13.79879215,208.82,208.75,13.89428215]
["bitfinex","SOLUSD",1738671062338,0.03,208.82,208.81,13.76879215]
["bitfinex","SOLUSD",1738671062707,0.03,208.82,208.81,13.89428215]
["bitfinex","SOLUSD",1738671063636,0.03,208.82,208.81,18.68328215]
["bitfinex","SOLUSD",1738671064343,0.03,208.82,208.81,4.91449]
["bitfinex","SOLUSD",1738671065038,0.03,208.82,208.81,38.68328215]
["bitfinex","SOLUSD",1738671065609,0.03,208.82,208.81,4.789]
["bitfinex","SOLUSD",1738671065841,0.03,208.82,208.79,11.1651]
["bitfinex","SOLUSD",1738671066528,0.03,208.82,208.79,4.7892]
["bitfinex","SOLUSD",1738671068920,0.03,208.82,208.81,13.89428215]
["bitfinex","SOLUSD",1738671070142,0.03,208.82,208.81,18.68328215]
["bitfinex","SOLUSD",1738671070325,0.03,208.82,208.78,1.5554]
["bitfinex","SOLUSD",1738671070522,13.76879215,208.81,208.74,87.57819]
["bitfinex","SOLUSD",1738671071344,13.76879215,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1738671071641,13.76879215,208.78,208.74,4.7906]
["bitfinex","SOLUSD",1738671071841,13.76879215,208.78,208.73,1.5681]
["bitfinex","SOLUSD",1738671072037,13.76879215,208.78,208.73,6.3588]
["bitfinex","SOLUSD",1738671072547,13.76879215,208.8,208.73,6.3588]
["bitfinex","SOLUSD",1738671072743,13.76879215,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1738671072921,13.79879215,208.82,208.74,13.89428215]
["bitfinex","SOLUSD",1738671073267,13.76879215,208.8,208.73,6.3588]
["bitfinex","SOLUSD",1738671073445,13.76879215,208.78,208.73,6.3588]
["bitfinex","SOLUSD",1738671075141,13.76879215,208.8,208.74,4.91599]
["bitfinex","SOLUSD",1738671075444,0.03,208.82,208.75,13.76879215]
["bitfinex","SOLUSD",1738671075653,0.03,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1738671076027,0.03,208.82,208.77,13.89428215]
["bitfinex","SOLUSD",1738671076217,0.03,208.82,208.78,13.76879215]
["bitfinex","SOLUSD",1738671076617,0.03,208.82,208.79,13.76879215]
["bitfinex","SOLUSD",1738671077249,0.03,208.82,208.8,4.7892]
["bitfinex","SOLUSD",1738671077435,0.03,208.82,208.8,18.55799215]
["bitfinex","SOLUSD",1738671078442,0.03,208.82,208.81,13.76879215]
["bitfinex","SOLUSD",1738671078636,0.03,208.82,208.81,20.0]
["bitfinex","SOLUSD",1738671079152,0.03,208.82,208.81,33.89428215]
["bitfinex","SOLUSD",1738671079359,0.03,208.82,208.81,38.68328215]
["bitfinex","SOLUSD",1738671080455,13.76879215,208.92,208.85,20.0]
["bitfinex","SOLUSD",1738671080655,7.30439615,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1738671080842,7.30439615,209.04,209.01,13.76879215]
["bitfinex","SOLUSD",1738671081750,7.30439615,209.04,208.99,13.76879215]
["bitfinex","SOLUSD",1738671082847,7.30439615,209.04,209.01,13.76879215]
["bitfinex","SOLUSD",1738671083243,7.30439615,209.04,208.99,18.55359215]
["bitfinex","SOLUSD",1738671083962,14.66586108,209.08,208.99,18.55359215]
["bitfinex","SOLUSD",1738671084670,14.66586108,209.08,208.99,26.73460351]
["bitfinex","SOLUSD",1738671084671,21.94980351,209.07,208.99,26.73460351]
["bitfinex","SOLUSD",1738671084955,0.03,209.04,208.99,26.73460351]
["bitfinex","SOLUSD",1738671085126,0.03,209.04,208.97,26.73500351]
["bitfinex","SOLUSD",1738671085333,0.03,209.04,208.99,21.94980351]
["bitfinex","SOLUSD",1738671086133,0.03,209.04,208.98,0.1]
["bitfinex","SOLUSD",1738671086355,22.8469852,209.03,208.98,0.1]
["bitfinex","SOLUSD",1738671088056,0.03,209.04,208.97,26.73510351]
["bitfinex","SOLUSD",1738671088357,0.03,209.04,208.99,21.94980351]
["bitfinex","SOLUSD",1738671088567,0.03,209.04,209.0,21.94980351]
["bitfinex","SOLUSD",1738671088736,0.03,209.04,208.99,21.94980351]
["bitfinex","SOLUSD",1738671089468,0.03,209.04,209.0,4.7846]
["bitfinex","SOLUSD",1738671089950,0.03,209.04,209.0,26.73440351]
["bitfinex","SOLUSD",1738671090966,0.03,209.04,209.02,21.94980351]
["bitfinex","SOLUSD",1738671091165,0.03,209.04,209.03,21.94980351]
["bitfinex","SOLUSD",1738671091969,0.03,209.04,209.03,27.11027351]
["bitfinex","SOLUSD",1738671092265,22.84674331,209.16,209.03,39.07027351]
["bitfinex","SOLUSD",1738671092469,21.94980351,209.15,209.08,21.94980351]
["bitfinex","SOLUSD",1738671092671,27.62774331,209.16,209.09,21.94980351]
["bitfinex","SOLUSD",1738671092969,22.84674331,209.16,209.09,21.94980351]
["bitfinex","SOLUSD",1738671093149,0.8969398,209.16,209.11,0.12549]
["bitfinex","SOLUSD",1738671093352,26.72950351,209.22,209.14,21.94980351]
["bitfinex","SOLUSD",1738671093569,21.94980351,209.19,209.12,21.94980351]
["bitfinex","SOLUSD",1738671093751,21.94980351,209.17,209.09,23.51280351]
["bitfinex","SOLUSD",1738671093957,26.73060351,209.17,209.09,26.73220351]
["bitfinex","SOLUSD",1738671094344,26.73060351,209.17,209.1,21.94980351]
["bitfinex","SOLUSD",1738671094670,21.94980351,209.13,209.06,21.94980351]
["bitfinex","SOLUSD",1738671094872,22.84663557,209.13,209.06,21.94980351]
["bitfinex","SOLUSD",1738671095459,21.94980351,209.12,209.05,26.73330351]
["bitfinex","SOLUSD",1738671095660,0.89683206,209.13,209.05,4.7835]
["bitfinex","SOLUSD",1738671095973,21.94980351,209.12,209.05,26.73330351]
["bitfinex","SOLUSD",1738671096148,22.84667961,209.12,209.05,26.73330351]
["bitfinex","SOLUSD",1738671096349,0.8968761,209.12,209.06,21.94980351]
["bitfinex","SOLUSD",1738671097074,0.8968761,209.12,209.05,4.7835]
["bitfinex","SOLUSD",1738671097075,0.03,209.12,209.11,22.07529351]
["bitfinex","SOLUSD",1738671098066,0.03,209.12,209.11,26.85739351]
["bitfinex","SOLUSD",1738671100652,0.03,209.12,209.11,40.52022204]
["bitfinex","SOLUSD",1738671102950,0.03,209.12,209.11,26.85739351]
["bitfinex","SOLUSD",1738671103973,0.03,209.12,209.11,21.94980351]
["bitfinex","SOLUSD",1738671104174,0.03,209.12,209.1,4.7823]
["bitfinex","SOLUSD",1738671104745,0.03,209.12,209.09,26.73240351]
["bitfinex","SOLUSD",1738671104980,0.03,209.12,209.1,21.94980351]
["bitfinex","SOLUSD",1738671105477,0.03,209.12,209.09,26.73240351]
["bitfinex","SOLUSD",1738671106885,0.03,209.12,209.09,18.48781632]
["bitfinex","SOLUSD",1738671107492,0.03,209.12,209.1,13.70521632]
["bitfinex","SOLUSD",1738671109381,0.03,209.12,209.08,33.70521632]
["bitfinex","SOLUSD",1738671109701,0.03,209.12,209.09,1.23]
["bitfinex","SOLUSD",1738671109900,14.63204091,209.12,209.09,1.23]
["bitfinex","SOLUSD",1738671110068,0.03,209.12,209.09,1.23]
["bitfinex","SOLUSD",1738671110270,0.03,209.12,209.09,1.293]
["bitfinex","SOLUSD",1738671110680,0.03,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738671111278,14.6019667,209.14,209.09,0.063]
["bitfinex","SOLUSD",1738671111486,13.70521632,209.13,209.09,0.063]
["bitfinex","SOLUSD",1738671112195,14.60207149,209.13,209.09,0.063]
["bitfinex","SOLUSD",1738671112495,14.60205129,209.14,209.09,0.063]
["bitfinex","SOLUSD",1738671112669,18.48691632,209.13,209.09,0.063]
["bitfinex","SOLUSD",1738671112879,13.70521632,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671113081,14.72753699,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738671114300,13.70521632,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671115393,14.72753699,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738671115697,18.48731632,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671115904,14.72765674,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671116068,28.39048527,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671117783,33.17288527,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671118099,4.7824,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671119267,0.12549,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671119468,4.90759,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671119677,38.48711632,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738671120699,14.60208825,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671121004,13.70521632,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671121676,18.48761632,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671122185,19.86408632,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671122373,46.98115117,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671122695,33.27593485,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671123996,18.61310632,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671124200,4.90789,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671124402,4.7824,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671125067,0.89695412,209.11,209.1,0.12549]
["bitfinex","SOLUSD",1738671125271,0.03,209.12,209.1,27.53592264]
["bitfinex","SOLUSD",1738671125970,0.03,209.12,209.1,13.70521632]
["bitfinex","SOLUSD",1738671127796,0.03,209.12,209.1,18.48751632]
["bitfinex","SOLUSD",1738671128497,0.03,209.12,209.11,13.70521632]
["bitfinex","SOLUSD",1738671128999,0.03,209.12,209.1,18.48751632]
["bitfinex","SOLUSD",1738671129177,0.03,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738671130600,13.70521632,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671130982,14.60205444,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671132390,19.38415444,209.11,209.09,0.063]
["bitfinex","SOLUSD",1738671132904,0.12549,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671133899,32.27593485,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671134410,46.10664117,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671134613,47.10664117,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671135005,46.10664117,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671135223,33.40142485,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738671136789,47.10664117,209.1,209.09,0.0001]
["bitfinex","SOLUSD",1738671137810,0.37647,209.05,209.03,0.063]
["bitfinex","SOLUSD",1738671137991,28.26536209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671138886,33.04906209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671139196,33.17455209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671139603,33.30004209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671139796,34.30004209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671140496,33.17455209,209.04,209.03,0.063]
["bitfinex","SOLUSD",1738671142316,35.30004209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671142516,34.17455209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671142819,35.17455209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671143189,34.17455209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671143512,35.17455209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671143905,35.30004209,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738671145214,0.12549,208.99,208.91,13.70521632]
["bitfinex","SOLUSD",1738671145398,13.70521632,208.98,208.9,13.70521632]
["bitfinex","SOLUSD",1738671145599,0.12549,208.97,208.9,13.70521632]
["bitfinex","SOLUSD",1738671145800,13.70521632,208.96,208.89,6.3744]
["bitfinex","SOLUSD",1738671146002,13.70521632,208.96,208.89,20.07961632]
["bitfinex","SOLUSD",1738671146194,14.60275237,208.97,208.9,13.70521632]
["bitfinex","SOLUSD",1738671146521,0.12549,208.99,208.91,13.70521632]
["bitfinex","SOLUSD",1738671146522,13.83070632,208.99,208.91,13.70521632]
["bitfinex","SOLUSD",1738671146825,0.12549,208.97,208.91,13.70521632]
["bitfinex","SOLUSD",1738671147395,13.70521632,209.01,208.94,13.70521632]
["bitfinex","SOLUSD",1738671147796,13.78831853,209.0,208.94,13.70521632]
["bitfinex","SOLUSD",1738671148001,27.49353485,209.0,208.93,13.70521632]
["bitfinex","SOLUSD",1738671148398,0.12549,209.0,208.94,4.786]
["bitfinex","SOLUSD",1738671148591,13.70521632,208.99,208.94,4.786]
["bitfinex","SOLUSD",1738671149224,13.83070632,209.0,208.94,4.786]
["bitfinex","SOLUSD",1738671149522,13.70521632,208.99,208.94,4.786]
["bitfinex","SOLUSD",1738671150613,13.70521632,208.97,208.9,18.49211632]
["bitfinex","SOLUSD",1738671150804,13.70521632,208.98,208.91,13.70521632]
["bitfinex","SOLUSD",1738671151834,0.12549,208.98,208.91,13.70521632]
["bitfinex","SOLUSD",1738671152421,14.60262379,208.99,208.92,13.70521632]
["bitfinex","SOLUSD",1738671152622,13.95619632,209.02,208.95,13.70521632]
["bitfinex","SOLUSD",1738671152831,13.70521632,209.01,208.94,13.70521632]
["bitfinex","SOLUSD",1738671153127,13.95619632,209.02,208.95,13.70521632]
["bitfinex","SOLUSD",1738671153530,4.7841,209.03,208.96,13.70521632]
["bitfinex","SOLUSD",1738671153531,13.70521632,209.03,208.96,13.70521632]
["bitfinex","SOLUSD",1738671153718,13.70521632,209.06,208.99,13.70521632]
["bitfinex","SOLUSD",1738671153920,13.78831853,209.05,208.99,13.70521632]
["bitfinex","SOLUSD",1738671154501,13.70521632,209.08,209.01,13.70521632]
["bitfinex","SOLUSD",1738671154831,0.12549,209.07,209.0,13.70521632]
["bitfinex","SOLUSD",1738671155198,13.83070632,209.07,209.0,13.70521632]
["bitfinex","SOLUSD",1738671155723,13.70521632,209.1,209.02,13.70521632]
["bitfinex","SOLUSD",1738671156238,0.12549,209.1,209.03,13.70521632]
["bitfinex","SOLUSD",1738671156801,14.60231279,209.11,209.04,4.7837]
["bitfinex","SOLUSD",1738671157107,0.03,209.12,209.05,13.70521632]
["bitfinex","SOLUSD",1738671157316,0.15549,209.12,209.05,13.70521632]
["bitfinex","SOLUSD",1738671157804,0.15549,209.12,209.06,13.70521632]
["bitfinex","SOLUSD",1738671158307,0.03,209.12,209.07,13.70521632]
["bitfinex","SOLUSD",1738671158623,0.03,209.12,209.06,13.70521632]
["bitfinex","SOLUSD",1738671159131,0.03,209.12,209.09,13.70521632]
["bitfinex","SOLUSD",1738671159425,0.03,209.12,209.1,13.70521632]
["bitfinex","SOLUSD",1738671160132,0.03,209.12,209.1,4.7822]
["bitfinex","SOLUSD",1738671160530,0.03,209.12,209.11,13.70521632]
["bitfinex","SOLUSD",1738671162526,0.03,209.12,209.11,18.48731632]
["bitfinex","SOLUSD",1738671163027,0.03,209.12,209.11,32.27563485]
["bitfinex","SOLUSD",1738671163028,0.0001,209.12,209.11,32.27563485]
["bitfinex","SOLUSD",1738671163796,13.70521632,209.25,209.15,0.12549]
["bitfinex","SOLUSD",1738671164015,13.70521632,209.25,209.18,13.70521632]
["bitfinex","SOLUSD",1738671164216,13.70521632,209.23,209.16,13.70521632]
["bitfinex","SOLUSD",1738671164836,13.70521632,209.22,209.15,13.70521632]
["bitfinex","SOLUSD",1738671165008,13.70521632,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671165409,13.70521632,209.21,209.14,33.70521632]
["bitfinex","SOLUSD",1738671165853,13.70521632,209.22,209.15,13.70521632]
["bitfinex","SOLUSD",1738671166135,13.70521632,209.22,209.15,18.48641632]
["bitfinex","SOLUSD",1738671166328,13.70521632,209.21,209.14,33.70521632]
["bitfinex","SOLUSD",1738671166544,13.70521632,209.2,209.14,4.7814]
["bitfinex","SOLUSD",1738671166910,13.70521632,209.21,209.14,18.48661632]
["bitfinex","SOLUSD",1738671168118,13.70521632,209.17,209.11,4.7819]
["bitfinex","SOLUSD",1738671169636,14.72731454,209.18,209.11,18.48711632]
["bitfinex","SOLUSD",1738671169839,1.02209822,209.18,209.12,13.70521632]
["bitfinex","SOLUSD",1738671171548,13.70521632,209.25,209.17,13.70521632]
["bitfinex","SOLUSD",1738671171738,27.49353485,209.24,209.17,13.70521632]
["bitfinex","SOLUSD",1738671171939,13.70521632,209.23,209.16,13.70521632]
["bitfinex","SOLUSD",1738671172619,13.70521632,209.23,209.16,18.48601632]
["bitfinex","SOLUSD",1738671173648,19.46395196,209.24,209.16,18.48601632]
["bitfinex","SOLUSD",1738671173649,0.03,209.21,209.2,13.70521632]
["bitfinex","SOLUSD",1738671173853,0.03,209.21,209.19,13.70521632]
["bitfinex","SOLUSD",1738671174055,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671174236,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671174419,0.03,209.21,209.16,18.48601632]
["bitfinex","SOLUSD",1738671174840,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671175043,0.03,209.21,209.19,13.70521632]
["bitfinex","SOLUSD",1738671176353,0.03,209.21,209.2,13.70521632]
["bitfinex","SOLUSD",1738671176856,0.03,209.21,209.2,18.48531632]
["bitfinex","SOLUSD",1738671178936,0.03,209.21,209.2,4.7801]
["bitfinex","SOLUSD",1738671179341,0.03,209.21,209.18,6.2977]
["bitfinex","SOLUSD",1738671179526,0.03,209.21,209.18,20.00291632]
["bitfinex","SOLUSD",1738671179734,0.03,209.21,209.18,1.5172]
["bitfinex","SOLUSD",1738671180224,0.03,209.21,209.18,6.2977]
["bitfinex","SOLUSD",1738671180950,0.03,209.21,209.18,20.00291632]
["bitfinex","SOLUSD",1738671181147,0.03,209.21,209.19,13.70521632]
["bitfinex","SOLUSD",1738671181454,0.03,209.21,209.2,13.70521632]
["bitfinex","SOLUSD",1738671182456,0.03,209.21,209.19,18.48551632]
["bitfinex","SOLUSD",1738671182866,0.03,209.21,209.19,4.7803]
["bitfinex","SOLUSD",1738671183967,0.03,209.21,209.2,13.70521632]
["bitfinex","SOLUSD",1738671185066,0.03,209.21,209.2,18.48531632]
["bitfinex","SOLUSD",1738671186172,0.03,209.21,209.2,4.7801]
["bitfinex","SOLUSD",1738671186369,0.03,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671186524,13.73521632,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1738671187036,0.03,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671187232,0.03,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671187453,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671187762,0.03,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671187944,0.03,209.21,209.15,13.83070632]
["bitfinex","SOLUSD",1738671188350,13.73521632,209.21,209.14,18.48661632]
["bitfinex","SOLUSD",1738671188656,13.73521632,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1738671189163,13.70521632,209.2,209.14,4.7814]
["bitfinex","SOLUSD",1738671189340,13.70521632,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671189674,13.70521632,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671190054,13.70521632,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671190373,13.70521632,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671190666,14.60182019,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671190866,0.89660387,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671192371,13.73521632,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671192876,0.15549,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671193170,0.15549,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671193976,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671194784,0.15549,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671194947,13.70521632,209.2,209.13,13.70521632]
["bitfinex","SOLUSD",1738671195149,18.64060632,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671195674,4.93539,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671196167,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671196473,0.03,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671196852,4.8099,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671197146,4.8099,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671197351,4.8099,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671198066,0.03,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671198774,0.03,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671199880,0.37647,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671200060,0.89659345,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671200385,14.97827173,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671201088,4.7805,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671203085,5.80306515,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671204188,19.50828147,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671204369,0.12549,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671204571,14.72744554,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671205268,19.50884554,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671206790,18.61210632,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671207277,4.90689,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671208896,18.61210632,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671211091,4.90689,209.15,209.12,0.063]
["bitfinex","SOLUSD",1738671211292,0.03,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671211470,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671211891,0.03,209.21,209.16,13.70521632]
["bitfinex","SOLUSD",1738671212196,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671212389,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671213097,0.03,209.21,209.18,18.48571632]
["bitfinex","SOLUSD",1738671213674,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671214679,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671215692,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671216100,0.03,209.21,209.19,13.70521632]
["bitfinex","SOLUSD",1738671216700,0.03,209.21,209.18,13.70521632]
["bitfinex","SOLUSD",1738671220000,0.03,209.21,209.17,13.70521632]
["bitfinex","SOLUSD",1738671223005,0.03,209.21,209.16,18.48621632]
["bitfinex","SOLUSD",1738671223205,0.03,209.21,209.13,13.70521632]
["bitfinex","SOLUSD",1738671223515,13.73521632,209.21,209.15,1.23]
["bitfinex","SOLUSD",1738671223684,4.8099,209.21,209.15,14.93521632]
["bitfinex","SOLUSD",1738671223889,18.51511632,209.21,209.15,1.23]
["bitfinex","SOLUSD",1738671224112,4.8099,209.21,209.15,13.70521632]
["bitfinex","SOLUSD",1738671224820,4.8099,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671224821,18.51511632,209.21,209.14,13.70521632]
["bitfinex","SOLUSD",1738671226689,18.51511632,209.21,209.12,0.063]
["bitfinex","SOLUSD",1738671226690,8.89483435,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671226890,0.12549,209.19,209.12,8.83234435]
["bitfinex","SOLUSD",1738671228025,8.89483435,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671228198,4.7805,209.18,209.12,8.83234435]
["bitfinex","SOLUSD",1738671228711,4.7805,209.18,209.12,13.76465379]
["bitfinex","SOLUSD",1738671229023,4.7805,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671229524,0.12549,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671229709,13.70165379,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671230014,1.02207855,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671230015,14.72373234,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671231113,4.781,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671233517,0.03,209.19,209.14,13.70165379]
["bitfinex","SOLUSD",1738671233704,0.12549,209.18,209.12,13.76465379]
["bitfinex","SOLUSD",1738671234038,4.8103,209.19,209.13,13.70165379]
["bitfinex","SOLUSD",1738671234718,18.51195379,209.19,209.12,13.76465379]
["bitfinex","SOLUSD",1738671234906,18.51195379,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671236129,13.82714379,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671236436,18.60774379,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671237440,0.12549,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671238310,13.70165379,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671238932,0.12549,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671239131,0.03,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671239315,0.03,209.19,209.15,13.70165379]
["bitfinex","SOLUSD",1738671240035,0.03,209.19,209.14,13.70165379]
["bitfinex","SOLUSD",1738671240942,0.03,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671240943,13.82714379,209.18,209.12,0.063]
["bitfinex","SOLUSD",1738671241813,4.7808,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671244120,0.12549,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671244428,13.82714379,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671245633,0.89667085,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671245634,0.03,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671246243,0.03,209.17,209.13,13.70165379]
["bitfinex","SOLUSD",1738671247244,0.03,209.17,209.12,13.76465379]
["bitfinex","SOLUSD",1738671247418,0.03,209.17,209.12,18.54645379]
["bitfinex","SOLUSD",1738671247737,0.03,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671248219,0.03,209.17,209.13,13.70165379]
["bitfinex","SOLUSD",1738671248629,0.03,209.17,209.13,8.76810433]
["bitfinex","SOLUSD",1738671249439,0.03,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671250345,0.03,209.17,209.12,1.293]
["bitfinex","SOLUSD",1738671251438,0.03,209.17,209.12,6.0749]
["bitfinex","SOLUSD",1738671252946,0.03,209.17,209.13,8.76810433]
["bitfinex","SOLUSD",1738671253315,0.03,209.17,209.15,8.76810433]
["bitfinex","SOLUSD",1738671254243,0.03,209.17,209.15,13.54920433]
["bitfinex","SOLUSD",1738671255422,0.03,209.17,209.16,8.76810433]
["bitfinex","SOLUSD",1738671256142,0.03,209.17,209.16,9.99810433]
["bitfinex","SOLUSD",1738671256643,0.03,209.17,209.16,14.77910433]
["bitfinex","SOLUSD",1738671257727,0.03,209.17,209.16,16.42830433]
["bitfinex","SOLUSD",1738671259855,0.03,209.21,209.19,20.25098]
["bitfinex","SOLUSD",1738671260147,0.0001,209.21,209.2,44.09150165]
["bitfinex","SOLUSD",1738671260355,0.0001,209.21,209.2,57.50335018]
["bitfinex","SOLUSD",1738671260856,0.0001,209.21,209.2,57.62884018]
["bitfinex","SOLUSD",1738671261051,0.0001,209.21,209.2,9.01908433]
["bitfinex","SOLUSD",1738671261257,0.0001,209.21,209.2,29.01908433]
["bitfinex","SOLUSD",1738671261549,0.0001,209.21,209.2,9.01908433]
["bitfinex","SOLUSD",1738671261741,0.0001,209.21,209.2,13.54820433]
["bitfinex","SOLUSD",1738671262445,0.0001,209.21,209.2,33.79918433]
["bitfinex","SOLUSD",1738671262633,0.0001,209.21,209.2,13.79918433]
["bitfinex","SOLUSD",1738671262833,0.0001,209.21,209.2,33.79918433]
["bitfinex","SOLUSD",1738671263039,0.0001,209.21,209.2,13.79918433]
["bitfinex","SOLUSD",1738671263234,0.0001,209.21,209.2,13.54820433]
["bitfinex","SOLUSD",1738671263652,0.0001,209.21,209.2,33.54820433]
["bitfinex","SOLUSD",1738671263855,0.0001,209.21,209.2,13.54820433]
["bitfinex","SOLUSD",1738671264230,0.0001,209.21,209.2,33.54820433]
["bitfinex","SOLUSD",1738671264431,0.0001,209.21,209.2,13.54820433]
["bitfinex","SOLUSD",1738671266849,0.0001,209.21,209.2,33.54820433]
["bitfinex","SOLUSD",1738671267151,0.0001,209.21,209.2,13.54820433]
["bitfinex","SOLUSD",1738671268942,0.0001,209.21,209.2,33.54820433]
["bitfinex","SOLUSD",1738671270562,0.0001,209.21,209.16,6.011]
["bitfinex","SOLUSD",1738671270745,8.76810433,209.19,209.13,4.7815]
["bitfinex","SOLUSD",1738671270967,8.76810433,209.19,209.12,89.95659433]
["bitfinex","SOLUSD",1738671271143,8.76810433,209.2,209.12,94.73849433]
["bitfinex","SOLUSD",1738671271459,0.89646669,209.19,209.12,8.83110433]
["bitfinex","SOLUSD",1738671271656,0.12549,209.18,209.12,8.83110433]
["bitfinex","SOLUSD",1738671272145,0.25098,209.19,209.12,8.83110433]
["bitfinex","SOLUSD",1738671272973,14.57043507,209.19,209.12,8.83110433]
["bitfinex","SOLUSD",1738671273143,0.0001,209.21,209.14,8.76810433]
["bitfinex","SOLUSD",1738671273661,4.90549,209.21,209.14,8.76810433]
["bitfinex","SOLUSD",1738671274369,9.66460703,209.2,209.14,8.76810433]
["bitfinex","SOLUSD",1738671274663,9.66460703,209.2,209.12,13.61300433]
["bitfinex","SOLUSD",1738671275149,0.12549,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671275464,0.12549,209.19,209.12,4.8448]
["bitfinex","SOLUSD",1738671275844,0.12549,209.17,209.12,0.063]
["bitfinex","SOLUSD",1738671276443,14.57038915,209.2,209.12,4.8449]
["bitfinex","SOLUSD",1738671277261,4.90579,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671277638,0.12549,209.19,209.13,8.76810433]
["bitfinex","SOLUSD",1738671279861,0.12549,209.19,209.13,13.54970433]
["bitfinex","SOLUSD",1738671281972,4.90579,209.19,209.13,8.76810433]
["bitfinex","SOLUSD",1738671282148,5.80230031,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671282466,5.80230031,209.19,209.12,4.8449]
["bitfinex","SOLUSD",1738671282764,5.80230031,209.19,209.12,0.063]
["bitfinex","SOLUSD",1738671283174,1.02200031,209.19,209.13,8.76810433]
["bitfinex","SOLUSD",1738671283346,0.15549,209.19,209.13,8.76810433]
["bitfinex","SOLUSD",1738671283541,0.03,209.19,209.13,8.76810433]
["bitfinex","SOLUSD",1738671283749,0.03,209.19,209.18,8.76810433]
["bitfinex","SOLUSD",1738671284942,0.03,209.19,209.16,8.76810433]
["bitfinex","SOLUSD",1738671285869,0.03,209.19,209.17,8.76810433]
["bitfinex","SOLUSD",1738671286075,0.03,209.19,209.18,8.76810433]
["bitfinex","SOLUSD",1738671286238,0.03,209.19,209.17,8.76810433]
["bitfinex","SOLUSD",1738671287375,0.03,209.19,209.16,8.76810433]
["bitfinex","SOLUSD",1738671289258,0.03,209.19,209.12,13.61300433]
["bitfinex","SOLUSD",1738671289465,9.69461509,209.19,209.12,13.61300433]
["bitfinex","SOLUSD",1738671290373,0.12549,209.16,209.12,0.063]
["bitfinex","SOLUSD",1738671290576,0.12549,209.14,209.12,0.063]
["bitfinex","SOLUSD",1738671290743,1.14780217,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671291650,9.9159065,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671292075,14.6976065,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671292358,9.01908433,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671292562,0.12549,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671294253,18.57001853,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671294464,18.69550853,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671295574,26.39800853,209.13,209.12,0.063]
["bitfinex","SOLUSD",1738671300360,0.12549,209.06,209.01,2.0]
["bitfinex","SOLUSD",1738671300671,0.37647,209.02,209.01,2.0]
["bitfinex","SOLUSD",1738671300861,9.91641553,209.02,209.01,2.0]
["bitfinex","SOLUSD",1738671301067,0.12549,209.02,209.01,2.0]
["bitfinex","SOLUSD",1738671301267,0.25098,209.03,209.01,2.0]
["bitfinex","SOLUSD",1738671301467,8.76810433,209.07,209.01,2.0]
["bitfinex","SOLUSD",1738671301654,8.76810433,209.09,209.02,8.76810433]
["bitfinex","SOLUSD",1738671301859,8.96810433,209.1,209.03,8.76810433]
["bitfinex","SOLUSD",1738671302059,13.78831853,209.09,209.03,8.76810433]
["bitfinex","SOLUSD",1738671302672,27.33902286,209.09,209.02,4.7842]
["bitfinex","SOLUSD",1738671302860,9.01908433,209.09,209.02,13.55230433]
["bitfinex","SOLUSD",1738671303176,9.01908433,209.09,209.01,10.76810433]
["bitfinex","SOLUSD",1738671303379,0.12549,209.07,209.01,2.0]
["bitfinex","SOLUSD",1738671303766,8.76810433,209.09,209.01,15.55240433]
["bitfinex","SOLUSD",1738671303984,8.76810433,209.09,209.01,10.76810433]
["bitfinex","SOLUSD",1738671304274,8.76810433,209.05,209.01,2.0]
["bitfinex","SOLUSD",1738671304477,8.89359433,209.07,209.01,2.0]
["bitfinex","SOLUSD",1738671305066,8.76810433,209.05,209.01,2.0]
["bitfinex","SOLUSD",1738671305263,0.25098,209.02,209.01,2.0]
["bitfinex","SOLUSD",1738671305462,43.57915064,209.02,209.01,2.0]
["bitfinex","SOLUSD",1738671306567,0.37647,208.97,208.91,0.063]
["bitfinex","SOLUSD",1738671306768,8.89359433,208.95,208.91,0.063]
["bitfinex","SOLUSD",1738671306985,0.12549,208.95,208.91,0.063]
["bitfinex","SOLUSD",1738671307286,8.76810433,208.96,208.91,0.063]
["bitfinex","SOLUSD",1738671308588,8.76810433,209.02,208.95,8.76810433]
["bitfinex","SOLUSD",1738671308780,19.40530871,209.03,208.95,13.72374589]
["bitfinex","SOLUSD",1738671308969,0.25098,209.02,208.95,18.50954589]
["bitfinex","SOLUSD",1738671309488,13.97472589,209.02,208.95,18.50954589]
["bitfinex","SOLUSD",1738671309675,13.53733853,209.05,208.97,13.72374589]
["bitfinex","SOLUSD",1738671309676,13.72374589,209.04,208.97,13.72374589]
["bitfinex","SOLUSD",1738671310205,13.72374589,209.08,209.0,13.72374589]
["bitfinex","SOLUSD",1738671310407,18.50664589,209.08,209.0,13.72374589]
["bitfinex","SOLUSD",1738671310595,0.12549,209.05,208.99,13.72374589]
["bitfinex","SOLUSD",1738671310903,13.84923589,209.02,208.96,1.6446]
["bitfinex","SOLUSD",1738671311264,0.12549,209.02,208.96,1.6446]
["bitfinex","SOLUSD",1738671311460,19.40535324,209.02,208.96,1.6446]
["bitfinex","SOLUSD",1738671311695,13.72374589,209.01,208.96,1.6446]
["bitfinex","SOLUSD",1738671312071,13.84923589,208.98,208.91,1.7131]
["bitfinex","SOLUSD",1738671312394,13.72374589,208.94,208.91,0.063]
["bitfinex","SOLUSD",1738671312688,13.72374589,208.93,208.91,0.063]
["bitfinex","SOLUSD",1738671312997,0.25098,208.96,208.91,0.063]
["bitfinex","SOLUSD",1738671312998,13.72374589,208.94,208.91,0.063]
["bitfinex","SOLUSD",1738671313167,13.72374589,208.95,208.91,0.063]
["bitfinex","SOLUSD",1738671313360,13.72374589,208.96,208.91,0.063]
["bitfinex","SOLUSD",1738671313563,0.89755489,208.99,208.91,0.063]
["bitfinex","SOLUSD",1738671313564,13.72374589,208.99,208.92,13.72374589]
["bitfinex","SOLUSD",1738671313792,13.72374589,208.99,208.91,0.063]
["bitfinex","SOLUSD",1738671313793,13.72374589,208.97,208.91,0.063]
["bitfinex","SOLUSD",1738671313996,0.12549,208.96,208.91,0.063]
["bitfinex","SOLUSD",1738671315196,0.25098,208.97,208.91,13.78674589]
["bitfinex","SOLUSD",1738671315369,13.72374589,209.03,208.95,13.72374589]
["bitfinex","SOLUSD",1738671315697,13.72374589,209.06,208.98,13.72374589]
["bitfinex","SOLUSD",1738671316014,0.25098,209.05,208.98,13.72374589]
["bitfinex","SOLUSD",1738671316186,18.50704589,209.06,208.98,13.72374589]
["bitfinex","SOLUSD",1738671316491,13.84923589,209.04,208.96,15.39004589]
["bitfinex","SOLUSD",1738671316691,13.72374589,209.02,208.96,1.6663]
["bitfinex","SOLUSD",1738671317069,13.72374589,208.97,208.91,1.7293]
["bitfinex","SOLUSD",1738671317275,0.25098,208.99,208.91,1.7293]
["bitfinex","SOLUSD",1738671317276,13.72374589,208.99,208.91,15.45304589]
["bitfinex","SOLUSD",1738671317684,13.72374589,208.99,208.92,13.72374589]
["bitfinex","SOLUSD",1738671318400,18.50854589,209.0,208.92,18.51014589]
["bitfinex","SOLUSD",1738671318699,0.12549,209.0,208.94,13.72374589]
["bitfinex","SOLUSD",1738671319074,13.72374589,209.04,208.96,13.72374589]
["bitfinex","SOLUSD",1738671319395,13.72374589,209.06,208.99,13.72374589]
["bitfinex","SOLUSD",1738671319598,13.84923589,209.02,208.95,13.72374589]
["bitfinex","SOLUSD",1738671319799,13.72374589,209.0,208.93,13.72374589]
["bitfinex","SOLUSD",1738671320107,13.72374589,209.01,208.94,13.72374589]
["bitfinex","SOLUSD",1738671320297,13.72374589,209.02,208.95,13.72374589]
["bitfinex","SOLUSD",1738671320488,13.72374589,209.0,208.93,13.72374589]
["bitfinex","SOLUSD",1738671320877,0.12549,208.99,208.92,13.72374589]
["bitfinex","SOLUSD",1738671321091,14.62109507,208.99,208.91,15.45304589]
["bitfinex","SOLUSD",1738671321304,13.72374589,209.01,208.94,13.72374589]
["bitfinex","SOLUSD",1738671321480,0.12549,209.01,208.94,13.72374589]
["bitfinex","SOLUSD",1738671321677,0.12549,209.01,208.91,6.5159]
["bitfinex","SOLUSD",1738671321678,0.12549,209.01,208.95,13.72374589]
["bitfinex","SOLUSD",1738671322901,18.50724589,209.05,208.97,13.72374589]
["bitfinex","SOLUSD",1738671323086,4.7835,209.05,208.99,13.72374589]
["bitfinex","SOLUSD",1738671323292,0.12549,209.04,208.99,13.72374589]
["bitfinex","SOLUSD",1738671324479,4.7838,209.04,208.99,13.72374589]
["bitfinex","SOLUSD",1738671324687,4.7838,209.04,208.98,13.72374589]
["bitfinex","SOLUSD",1738671324888,18.50674589,209.08,209.0,13.72374589]
["bitfinex","SOLUSD",1738671325193,13.72374589,209.04,208.98,20.14944589]
["bitfinex","SOLUSD",1738671325394,13.72374589,209.04,208.98,6.4257]
["bitfinex","SOLUSD",1738671326300,18.50764589,209.04,208.98,6.4257]
["bitfinex","SOLUSD",1738671326620,4.90899,209.05,208.99,13.72374589]
["bitfinex","SOLUSD",1738671326915,4.90899,209.05,208.98,24.93444589]
["bitfinex","SOLUSD",1738671327820,13.72374589,209.06,208.98,24.93444589]
["bitfinex","SOLUSD",1738671327989,18.50714589,209.06,208.98,24.93444589]
["bitfinex","SOLUSD",1738671328316,18.50704589,209.06,208.98,26.52654589]
["bitfinex","SOLUSD",1738671328550,13.72374589,209.04,208.98,8.0178]
["bitfinex","SOLUSD",1738671329315,18.63253589,209.06,208.98,21.74154589]
["bitfinex","SOLUSD",1738671329622,0.25098,209.05,208.98,21.74154589]
["bitfinex","SOLUSD",1738671329914,13.66282853,209.05,208.98,21.74154589]
["bitfinex","SOLUSD",1738671330123,0.12549,209.03,208.98,8.0178]
["bitfinex","SOLUSD",1738671330418,13.72374589,209.04,208.98,8.0178]
["bitfinex","SOLUSD",1738671330919,13.75374589,209.04,208.98,8.0178]
["bitfinex","SOLUSD",1738671331820,0.03,209.04,208.98,26.52654589]
["bitfinex","SOLUSD",1738671334847,0.03,209.04,208.98,26.52664589]
["bitfinex","SOLUSD",1738671335015,0.03,209.04,208.98,21.74154589]
["bitfinex","SOLUSD",1738671335419,13.75374589,209.04,208.98,8.0178]
["bitfinex","SOLUSD",1738671335811,13.72374589,209.0,208.94,81.12549]
["bitfinex","SOLUSD",1738671336157,0.12549,208.99,208.93,7.6642]
["bitfinex","SOLUSD",1738671336814,4.91039,208.99,208.93,7.6642]
["bitfinex","SOLUSD",1738671337112,13.69282853,209.04,208.97,13.72374589]
["bitfinex","SOLUSD",1738671337113,4.8137,209.04,208.97,13.72374589]
["bitfinex","SOLUSD",1738671337314,0.03,209.04,208.99,13.72374589]
["bitfinex","SOLUSD",1738671337545,0.03,209.04,208.93,12.4504]
["bitfinex","SOLUSD",1738671337546,0.03,209.04,209.01,13.72374589]
["bitfinex","SOLUSD",1738671337840,0.03,209.04,208.99,13.72374589]
["bitfinex","SOLUSD",1738671338638,0.03,209.04,209.02,15.31884589]
["bitfinex","SOLUSD",1738671338839,0.03,209.04,209.03,18.50774589]
["bitfinex","SOLUSD",1738671340949,0.03,209.04,209.02,15.31884589]
["bitfinex","SOLUSD",1738671341151,0.03,209.04,209.02,1.5951]
["bitfinex","SOLUSD",1738671342942,0.03,209.04,208.98,13.72374589]
["bitfinex","SOLUSD",1738671343443,0.03,209.04,208.99,13.72374589]
["bitfinex","SOLUSD",1738671343916,0.03,209.04,209.0,13.72374589]
["bitfinex","SOLUSD",1738671344121,0.03,209.04,209.01,13.72374589]
["bitfinex","SOLUSD",1738671344319,0.03,209.04,209.02,13.72374589]
["bitfinex","SOLUSD",1738671344843,0.03,209.04,209.03,13.72374589]
["bitfinex","SOLUSD",1738671345019,0.03,209.04,209.03,21.86532589]
["bitfinex","SOLUSD",1738671345214,0.03,209.12,209.06,20.0]
["bitfinex","SOLUSD",1738671345416,0.03,209.12,209.11,13.72374589]
["bitfinex","SOLUSD",1738671345652,0.03,209.12,209.11,15.37534589]
["bitfinex","SOLUSD",1738671346151,0.03,209.19,209.14,20.0]
["bitfinex","SOLUSD",1738671346316,0.03,209.19,209.18,13.72374589]
["bitfinex","SOLUSD",1738671346517,0.03,209.19,209.18,13.97472589]
["bitfinex","SOLUSD",1738671346719,0.03,209.19,209.18,15.31474589]
["bitfinex","SOLUSD",1738671348128,0.03,209.19,209.18,20.09524589]
["bitfinex","SOLUSD",1738671348343,0.03,209.19,209.18,1.591]
["bitfinex","SOLUSD",1738671348640,0.03,209.19,209.15,13.72374589]
["bitfinex","SOLUSD",1738671348839,0.03,209.19,209.17,13.72374589]
["bitfinex","SOLUSD",1738671349232,0.03,209.19,209.18,13.72374589]
["bitfinex","SOLUSD",1738671350042,0.03,209.19,209.18,18.50424589]
["bitfinex","SOLUSD",1738671350817,0.03,209.19,209.18,32.41805442]
["bitfinex","SOLUSD",1738671351153,0.0001,209.21,209.2,41.11032031]
["bitfinex","SOLUSD",1738671352242,0.0001,209.21,209.2,45.89042031]
["bitfinex","SOLUSD",1738671352455,0.0001,209.25,209.24,20.25098]
["bitfinex","SOLUSD",1738671352657,0.0001,209.25,209.24,55.19205442]
["bitfinex","SOLUSD",1738671352821,0.0001,209.25,209.24,53.94107442]
["bitfinex","SOLUSD",1738671353256,0.03,209.31,209.24,53.94107442]
["bitfinex","SOLUSD",1738671353257,0.03,209.31,209.24,43.05722589]
["bitfinex","SOLUSD",1738671353422,0.03,209.31,209.3,13.72374589]
["bitfinex","SOLUSD",1738671353945,0.03,209.31,209.29,13.72374589]
["bitfinex","SOLUSD",1738671355337,0.03,209.31,209.24,29.33348]
["bitfinex","SOLUSD",1738671355338,0.03,209.31,209.27,13.72374589]
["bitfinex","SOLUSD",1738671355532,0.03,209.31,209.26,13.72374589]
["bitfinex","SOLUSD",1738671356233,0.03,209.31,209.25,13.72374589]
["bitfinex","SOLUSD",1738671356848,13.72374589,209.3,209.24,1.528]
["bitfinex","SOLUSD",1738671357031,13.72374589,209.3,209.22,13.72374589]
["bitfinex","SOLUSD",1738671357233,13.72374589,209.3,209.23,13.86374589]
["bitfinex","SOLUSD",1738671357758,13.72374589,209.3,209.23,13.72374589]
["bitfinex","SOLUSD",1738671357923,18.50154589,209.3,209.23,13.72374589]
["bitfinex","SOLUSD",1738671358126,18.50154589,209.3,209.22,13.72374589]
["bitfinex","SOLUSD",1738671358353,13.72374589,209.28,209.21,13.72374589]
["bitfinex","SOLUSD",1738671358539,13.72374589,209.29,209.21,13.72374589]
["bitfinex","SOLUSD",1738671359236,5.67385755,209.3,209.19,13.0332]
["bitfinex","SOLUSD",1738671359237,13.72374589,209.26,209.19,15.32404589]
["bitfinex","SOLUSD",1738671359455,13.72374589,209.27,209.19,15.32404589]
["bitfinex","SOLUSD",1738671360356,13.72374589,209.24,209.17,13.72374589]
["bitfinex","SOLUSD",1738671360735,13.72374589,209.25,209.17,13.72374589]
["bitfinex","SOLUSD",1738671361673,13.72374589,209.24,209.16,13.72374589]
["bitfinex","SOLUSD",1738671361837,1.5826,209.28,209.22,13.72374589]
["bitfinex","SOLUSD",1738671362035,4.778,209.29,209.22,13.72374589]
["bitfinex","SOLUSD",1738671362748,18.53144589,209.31,209.24,13.72374589]
["bitfinex","SOLUSD",1738671363057,4.8077,209.31,209.25,13.72374589]
["bitfinex","SOLUSD",1738671363429,4.8077,209.31,209.27,13.72374589]
["bitfinex","SOLUSD",1738671363626,0.03,209.31,209.29,13.72374589]
["bitfinex","SOLUSD",1738671364054,0.03,209.31,209.3,13.72374589]
["bitfinex","SOLUSD",1738671364456,0.03,209.31,209.3,27.44749178]
["bitfinex","SOLUSD",1738671364768,0.03,209.31,209.3,13.72374589]
["bitfinex","SOLUSD",1738671365339,0.03,209.31,209.3,41.11032031]
["bitfinex","SOLUSD",1738671365533,0.03,209.33,209.32,5.02828]
["bitfinex","SOLUSD",1738671365830,13.72374589,209.43,209.35,20.0]
["bitfinex","SOLUSD",1738671366038,13.72374589,209.41,209.35,20.0]
["bitfinex","SOLUSD",1738671366669,21.87581805,209.41,209.34,21.87581805]
["bitfinex","SOLUSD",1738671366842,21.87581805,209.42,209.35,21.87581805]
["bitfinex","SOLUSD",1738671367036,4.7749,209.43,209.34,0.12549]
["bitfinex","SOLUSD",1738671367238,4.7736,209.49,209.42,21.87581805]
["bitfinex","SOLUSD",1738671367567,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671367863,4.8033,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671368045,4.8033,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671369170,4.8033,209.5,209.41,21.87581805]
["bitfinex","SOLUSD",1738671369171,21.87581805,209.49,209.41,21.87581805]
["bitfinex","SOLUSD",1738671369337,0.92510503,209.5,209.39,21.87581805]
["bitfinex","SOLUSD",1738671369338,21.87581805,209.46,209.39,21.87581805]
["bitfinex","SOLUSD",1738671369534,0.89531847,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671369535,21.87581805,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671369964,21.87581805,209.48,209.37,4.7762]
["bitfinex","SOLUSD",1738671369965,21.87581805,209.45,209.37,21.87581805]
["bitfinex","SOLUSD",1738671370302,21.87581805,209.44,209.36,21.87581805]
["bitfinex","SOLUSD",1738671370463,21.87581805,209.45,209.38,21.87581805]
["bitfinex","SOLUSD",1738671370864,4.7746,209.44,209.38,21.87581805]
["bitfinex","SOLUSD",1738671372400,4.7746,209.44,209.4,21.87581805]
["bitfinex","SOLUSD",1738671372696,4.7743,209.46,209.4,21.87581805]
["bitfinex","SOLUSD",1738671373000,4.7739,209.47,209.4,21.87581805]
["bitfinex","SOLUSD",1738671373498,21.87581805,209.44,209.36,21.87581805]
["bitfinex","SOLUSD",1738671373701,21.87581805,209.41,209.33,21.87581805]
["bitfinex","SOLUSD",1738671373878,21.87581805,209.39,209.31,21.87581805]
["bitfinex","SOLUSD",1738671374193,21.87581805,209.37,209.3,21.87581805]
["bitfinex","SOLUSD",1738671374366,0.89572186,209.39,209.31,21.87581805]
["bitfinex","SOLUSD",1738671374367,22.77153991,209.39,209.31,21.87581805]
["bitfinex","SOLUSD",1738671374564,0.25098,209.4,209.33,21.87581805]
["bitfinex","SOLUSD",1738671374792,21.87581805,209.43,209.35,21.87581805]
["bitfinex","SOLUSD",1738671374999,4.775,209.42,209.36,21.87581805]
["bitfinex","SOLUSD",1738671375166,21.87581805,209.45,209.38,21.87581805]
["bitfinex","SOLUSD",1738671375372,4.7741,209.46,209.4,21.87581805]
["bitfinex","SOLUSD",1738671375666,4.7741,209.46,209.42,21.87581805]
["bitfinex","SOLUSD",1738671375884,4.7739,209.48,209.42,21.87581805]
["bitfinex","SOLUSD",1738671376115,4.7739,209.48,209.44,21.87581805]
["bitfinex","SOLUSD",1738671377487,4.8032,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671377701,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671377894,0.03,209.5,209.46,21.87581805]
["bitfinex","SOLUSD",1738671378193,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671379388,0.03,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671379594,21.87581805,209.49,209.42,21.87581805]
["bitfinex","SOLUSD",1738671379900,21.90581805,209.5,209.42,21.87581805]
["bitfinex","SOLUSD",1738671380098,0.25098,209.49,209.42,21.87581805]
["bitfinex","SOLUSD",1738671380277,22.12679805,209.49,209.41,21.87581805]
["bitfinex","SOLUSD",1738671381303,4.7737,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671381599,4.7737,209.48,209.39,21.87581805]
["bitfinex","SOLUSD",1738671381806,4.7737,209.48,209.36,21.87581805]
["bitfinex","SOLUSD",1738671381807,21.87581805,209.43,209.36,21.87581805]
["bitfinex","SOLUSD",1738671382171,21.87581805,209.44,209.36,21.87581805]
["bitfinex","SOLUSD",1738671382371,21.87581805,209.45,209.38,21.87581805]
["bitfinex","SOLUSD",1738671382566,21.87581805,209.47,209.4,21.87581805]
["bitfinex","SOLUSD",1738671382775,28.22561805,209.48,209.4,21.87581805]
["bitfinex","SOLUSD",1738671383100,21.87581805,209.47,209.4,21.87581805]
["bitfinex","SOLUSD",1738671383294,6.3498,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671383295,28.22561805,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671383608,21.87581805,209.47,209.4,21.87581805]
["bitfinex","SOLUSD",1738671384577,4.7741,209.46,209.4,21.87581805]
["bitfinex","SOLUSD",1738671385516,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671387405,0.03,209.5,209.42,4.7748]
["bitfinex","SOLUSD",1738671387406,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671388213,21.90581805,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671388389,21.87581805,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671388910,21.87581805,209.48,209.4,41.87581805]
["bitfinex","SOLUSD",1738671389111,26.64921805,209.49,209.41,21.87581805]
["bitfinex","SOLUSD",1738671389314,26.64921805,209.49,209.37,81.37647]
["bitfinex","SOLUSD",1738671389483,21.87581805,209.48,209.4,21.87581805]
["bitfinex","SOLUSD",1738671389680,4.7734,209.49,209.42,21.87581805]
["bitfinex","SOLUSD",1738671389910,4.7734,209.49,209.39,0.25098]
["bitfinex","SOLUSD",1738671389911,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671390085,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671390582,0.03,209.5,209.46,21.87581805]
["bitfinex","SOLUSD",1738671391276,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671391478,26.67901805,209.5,209.42,21.87581805]
["bitfinex","SOLUSD",1738671391709,26.67901805,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671391940,21.87581805,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671392421,21.87581805,209.47,209.4,21.87581805]
["bitfinex","SOLUSD",1738671392601,5.69848284,209.5,209.38,4.776]
["bitfinex","SOLUSD",1738671392602,21.87581805,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671392781,21.87581805,209.46,209.39,21.87581805]
["bitfinex","SOLUSD",1738671393219,16.7363,209.5,209.39,21.87581805]
["bitfinex","SOLUSD",1738671393220,21.87581805,209.47,209.39,21.87581805]
["bitfinex","SOLUSD",1738671393417,4.7741,209.46,209.39,21.87581805]
["bitfinex","SOLUSD",1738671394016,21.87581805,209.44,209.36,21.87581805]
["bitfinex","SOLUSD",1738671394424,21.87581805,209.45,209.38,21.87581805]
["bitfinex","SOLUSD",1738671395088,26.64991805,209.46,209.38,21.87581805]
["bitfinex","SOLUSD",1738671395923,6.3032,209.48,209.41,21.87581805]
["bitfinex","SOLUSD",1738671396218,4.8032,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671396378,26.67901805,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671396914,26.67901805,209.5,209.42,21.87581805]
["bitfinex","SOLUSD",1738671398624,26.67901805,209.5,209.42,26.65081805]
["bitfinex","SOLUSD",1738671398916,4.8032,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671399106,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671400025,0.03,209.5,209.44,26.65031805]
["bitfinex","SOLUSD",1738671400327,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671402890,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671403091,0.03,209.5,209.47,21.87581805]
["bitfinex","SOLUSD",1738671403311,0.03,209.5,209.49,21.87581805]
["bitfinex","SOLUSD",1738671405601,0.03,209.5,209.48,21.87581805]
["bitfinex","SOLUSD",1738671405818,0.03,209.5,209.46,21.87581805]
["bitfinex","SOLUSD",1738671406726,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671407032,21.90581805,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671407194,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671407757,0.03,209.5,209.44,21.87581805]
["bitfinex","SOLUSD",1738671407915,21.90581805,209.5,209.42,103.00130805]
["bitfinex","SOLUSD",1738671408121,0.03,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671408340,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671412731,0.03,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671413124,0.03,209.5,209.45,21.87581805]
["bitfinex","SOLUSD",1738671414945,0.03,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671415132,21.90581805,209.5,209.43,21.87581805]
["bitfinex","SOLUSD",1738671415450,4.7734,209.49,209.43,21.87581805]
["bitfinex","SOLUSD",1738671417257,4.7739,209.47,209.39,21.87581805]
["bitfinex","SOLUSD",1738671417419,21.87581805,209.46,209.39,21.87581805]
["bitfinex","SOLUSD",1738671417748,22.77120911,209.46,209.39,21.87581805]
["bitfinex","SOLUSD",1738671417917,0.25098,209.45,209.37,21.87581805]
["bitfinex","SOLUSD",1738671418113,21.87581805,209.44,209.37,21.87581805]
["bitfinex","SOLUSD",1738671418622,13.91923969,209.45,209.37,13.66825969]
["bitfinex","SOLUSD",1738671419228,4.7746,209.44,209.37,13.66825969]
["bitfinex","SOLUSD",1738671420239,4.7746,209.44,209.38,13.66825969]
["bitfinex","SOLUSD",1738671421334,4.775,209.42,209.36,13.66825969]
["bitfinex","SOLUSD",1738671421541,4.375,209.42,209.36,13.66825969]
["bitfinex","SOLUSD",1738671422121,11.3325,209.45,209.4,13.66825969]
["bitfinex","SOLUSD",1738671422458,4.7744,209.45,209.4,13.66825969]
["bitfinex","SOLUSD",1738671423359,6.2927,209.49,209.44,13.66825969]
["bitfinex","SOLUSD",1738671423533,6.2927,209.49,209.43,13.66825969]
["bitfinex","SOLUSD",1738671423741,6.2927,209.49,209.42,13.66825969]
["bitfinex","SOLUSD",1738671424439,19.96095969,209.49,209.41,13.66825969]
["bitfinex","SOLUSD",1738671424825,13.66825969,209.47,209.39,13.66825969]
["bitfinex","SOLUSD",1738671425032,13.66825969,209.48,209.4,13.66825969]
["bitfinex","SOLUSD",1738671425244,19.96095969,209.49,209.41,13.66825969]
["bitfinex","SOLUSD",1738671425941,13.66825969,209.47,209.39,13.66825969]
["bitfinex","SOLUSD",1738671426179,0.25098,209.48,209.41,13.66825969]
["bitfinex","SOLUSD",1738671426564,19.96095969,209.49,209.41,13.66825969]
["bitfinex","SOLUSD",1738671427341,13.66825969,209.47,209.39,13.66825969]
["bitfinex","SOLUSD",1738671427551,13.66825969,209.47,209.37,13.66825969]
["bitfinex","SOLUSD",1738671427552,13.66825969,209.45,209.37,13.66825969]
["bitfinex","SOLUSD",1738671428162,0.25098,209.44,209.37,13.66825969]
["bitfinex","SOLUSD",1738671428362,13.66825969,209.47,209.39,13.66825969]
["bitfinex","SOLUSD",1738671428561,19.96095969,209.49,209.41,13.66825969]
["bitfinex","SOLUSD",1738671428850,0.25098,209.48,209.41,13.66825969]
["bitfinex","SOLUSD",1738671429061,18.44215969,209.47,209.39,13.66825969]
["bitfinex","SOLUSD",1738671429442,4.7737,209.48,209.41,13.66825969]
["bitfinex","SOLUSD",1738671429938,0.03,209.5,209.45,13.66825969]
["bitfinex","SOLUSD",1738671431030,0.03,209.5,209.47,13.66825969]
["bitfinex","SOLUSD",1738671432475,0.03,209.5,209.43,18.44285969]
["bitfinex","SOLUSD",1738671432640,0.03,209.5,209.43,13.66825969]
["bitfinex","SOLUSD",1738671432843,0.03,209.5,209.44,13.66825969]
["bitfinex","SOLUSD",1738671433164,0.03,209.5,209.46,13.66825969]
["bitfinex","SOLUSD",1738671433353,0.03,209.5,209.44,13.66825969]
["bitfinex","SOLUSD",1738671433955,0.03,209.5,209.42,6.3012]
["bitfinex","SOLUSD",1738671433956,0.03,209.5,209.45,13.66825969]
["bitfinex","SOLUSD",1738671434266,0.03,209.5,209.46,13.66825969]
["bitfinex","SOLUSD",1738671434756,0.03,209.5,209.47,13.66825969]
["bitfinex","SOLUSD",1738671435169,0.03,209.5,209.48,13.66825969]
["bitfinex","SOLUSD",1738671435842,0.03,209.5,209.49,13.66825969]
["bitfinex","SOLUSD",1738671436769,0.03,209.5,209.49,18.44165969]
["bitfinex","SOLUSD",1738671437854,0.03,209.5,209.49,26.74013969]
["bitfinex","SOLUSD",1738671439484,0.03,209.5,209.49,19.99425969]
["bitfinex","SOLUSD",1738671439677,0.03,209.5,209.49,20.24523969]
["bitfinex","SOLUSD",1738671440896,0.03,209.5,209.49,20.11974969]
["bitfinex","SOLUSD",1738671441383,0.03,209.5,209.49,33.65708822]
["bitfinex","SOLUSD",1738671441593,0.03,209.5,209.49,47.32534791]
["bitfinex","SOLUSD",1738671442287,0.03,209.5,209.49,33.65708822]
["bitfinex","SOLUSD",1738671443897,0.0001,209.5,209.49,47.57632791]
["bitfinex","SOLUSD",1738671444096,0.0001,209.5,209.49,48.80632791]
["bitfinex","SOLUSD",1738671444296,19.99225969,209.66,209.56,0.25098]
["bitfinex","SOLUSD",1738671444477,19.99225969,209.66,209.59,13.66825969]
["bitfinex","SOLUSD",1738671444803,13.91923969,209.65,209.58,13.66825969]
["bitfinex","SOLUSD",1738671444970,19.99215969,209.66,209.58,13.66825969]
["bitfinex","SOLUSD",1738671445176,19.99215969,209.66,209.51,84.50549]
["bitfinex","SOLUSD",1738671445177,19.99225969,209.66,209.59,13.66825969]
["bitfinex","SOLUSD",1738671445378,1.5543,209.66,209.6,13.66825969]
["bitfinex","SOLUSD",1738671445578,0.03,209.68,209.63,13.66825969]
["bitfinex","SOLUSD",1738671445775,0.03,209.68,209.62,13.66825969]
["bitfinex","SOLUSD",1738671445978,4.7991,209.68,209.62,13.66825969]
["bitfinex","SOLUSD",1738671446366,18.46735969,209.68,209.6,13.66825969]
["bitfinex","SOLUSD",1738671446567,18.46735969,209.68,209.61,13.66825969]
["bitfinex","SOLUSD",1738671448102,18.46735969,209.68,209.6,13.66825969]
["bitfinex","SOLUSD",1738671448395,13.66825969,209.67,209.6,13.66825969]
["bitfinex","SOLUSD",1738671448777,13.66825969,209.61,209.53,99.56624969]
["bitfinex","SOLUSD",1738671449094,0.15549,209.68,209.58,13.66825969]
["bitfinex","SOLUSD",1738671449095,13.66825969,209.65,209.58,13.66825969]
["bitfinex","SOLUSD",1738671449300,13.66825969,209.66,209.59,13.66825969]
["bitfinex","SOLUSD",1738671449595,0.28098,209.68,209.53,85.89799]
["bitfinex","SOLUSD",1738671449795,13.66825969,209.63,209.56,13.66825969]
["bitfinex","SOLUSD",1738671449997,13.66825969,209.62,209.55,13.66825969]
["bitfinex","SOLUSD",1738671450195,13.66825969,209.63,209.55,13.66825969]
["bitfinex","SOLUSD",1738671450404,13.66825969,209.62,209.55,13.66825969]
["bitfinex","SOLUSD",1738671451505,13.66825969,209.56,209.49,13.66825969]
["bitfinex","SOLUSD",1738671451687,13.66825969,209.55,209.48,13.66825969]
["bitfinex","SOLUSD",1738671451999,13.66825969,209.56,209.49,13.66825969]
["bitfinex","SOLUSD",1738671452592,18.44025969,209.56,209.49,13.66825969]
["bitfinex","SOLUSD",1738671452902,13.66825969,209.55,209.48,13.66825969]
["bitfinex","SOLUSD",1738671453203,18.44025969,209.56,209.48,13.66825969]
["bitfinex","SOLUSD",1738671453384,18.44025969,209.56,209.47,13.66825969]
["bitfinex","SOLUSD",1738671453385,13.66825969,209.55,209.47,13.66825969]
["bitfinex","SOLUSD",1738671453587,4.772,209.56,209.46,94.79374969]
["bitfinex","SOLUSD",1738671453785,13.66825969,209.51,209.46,81.12549]
["bitfinex","SOLUSD",1738671454290,15.26365969,209.53,209.45,13.66825969]
["bitfinex","SOLUSD",1738671454477,4.7723,209.54,209.47,13.66825969]
["bitfinex","SOLUSD",1738671454668,4.7723,209.54,209.48,13.66825969]
["bitfinex","SOLUSD",1738671455772,4.7721,209.55,209.48,13.66825969]
["bitfinex","SOLUSD",1738671456219,13.66825969,209.54,209.47,13.66825969]
["bitfinex","SOLUSD",1738671456588,4.7721,209.55,209.48,13.66825969]
["bitfinex","SOLUSD",1738671457497,0.03,209.56,209.51,13.66825969]
["bitfinex","SOLUSD",1738671457800,0.03,209.56,209.55,13.66825969]
["bitfinex","SOLUSD",1738671458672,0.03,209.56,209.55,21.82428119]
["bitfinex","SOLUSD",1738671458986,0.03,209.56,209.55,26.59638119]
["bitfinex","SOLUSD",1738671459175,0.03,209.56,209.55,26.72187119]
["bitfinex","SOLUSD",1738671459374,0.03,209.56,209.55,40.25920972]
["bitfinex","SOLUSD",1738671459592,0.0001,209.56,209.55,40.51018972]
["bitfinex","SOLUSD",1738671459786,0.03,209.68,209.59,0.12549]
["bitfinex","SOLUSD",1738671459972,0.03,209.68,209.64,21.82428119]
["bitfinex","SOLUSD",1738671460304,0.03,209.68,209.63,21.82428119]
["bitfinex","SOLUSD",1738671461799,7.30439615,209.76,209.71,20.0]
["bitfinex","SOLUSD",1738671461975,7.30439615,209.76,209.75,21.82428119]
["bitfinex","SOLUSD",1738671462378,7.30439615,209.76,209.75,21.94977119]
["bitfinex","SOLUSD",1738671462896,21.82428119,209.86,209.75,21.94977119]
["bitfinex","SOLUSD",1738671463075,21.82428119,209.86,209.77,21.82428119]
["bitfinex","SOLUSD",1738671464174,21.82428119,209.86,209.78,21.82428119]
["bitfinex","SOLUSD",1738671464594,26.58938119,209.86,209.78,21.82428119]
["bitfinex","SOLUSD",1738671464794,21.82428119,209.85,209.77,21.82428119]
["bitfinex","SOLUSD",1738671465101,21.82428119,209.83,209.75,21.82428119]
["bitfinex","SOLUSD",1738671465300,21.82428119,209.8,209.73,21.82428119]
["bitfinex","SOLUSD",1738671465480,21.82428119,209.8,209.72,21.82428119]
["bitfinex","SOLUSD",1738671465802,0.89375782,209.83,209.67,3.4]
["bitfinex","SOLUSD",1738671465803,21.82428119,209.78,209.7,21.82428119]
["bitfinex","SOLUSD",1738671465996,21.82428119,209.77,209.7,21.82428119]
["bitfinex","SOLUSD",1738671466305,21.82428119,209.78,209.71,21.82428119]
["bitfinex","SOLUSD",1738671466512,21.82428119,209.79,209.71,21.82428119]
["bitfinex","SOLUSD",1738671466695,21.82428119,209.78,209.7,21.82428119]
["bitfinex","SOLUSD",1738671467707,4.7668,209.79,209.71,21.82428119]
["bitfinex","SOLUSD",1738671467708,26.59108119,209.79,209.71,21.82428119]
["bitfinex","SOLUSD",1738671469410,26.59138119,209.77,209.7,21.82428119]
["bitfinex","SOLUSD",1738671470092,26.59108119,209.79,209.72,21.82428119]
["bitfinex","SOLUSD",1738671470287,4.7668,209.79,209.73,21.82428119]
["bitfinex","SOLUSD",1738671470492,26.59108119,209.79,209.72,21.82428119]
["bitfinex","SOLUSD",1738671473111,0.8940073,209.83,209.69,4.7688]
["bitfinex","SOLUSD",1738671473112,21.82428119,209.83,209.76,21.82428119]
["bitfinex","SOLUSD",1738671473282,4.7656,209.84,209.78,21.82428119]
["bitfinex","SOLUSD",1738671473481,26.58958119,209.85,209.78,21.82428119]
["bitfinex","SOLUSD",1738671473682,21.82428119,209.84,209.78,21.82428119]
["bitfinex","SOLUSD",1738671474096,21.82428119,209.82,209.75,21.82428119]
["bitfinex","SOLUSD",1738671474291,21.82428119,209.8,209.73,21.82428119]
["bitfinex","SOLUSD",1738671475196,0.89368665,209.84,209.66,1.1694179]
["bitfinex","SOLUSD",1738671475197,21.82428119,209.78,209.71,21.82428119]
["bitfinex","SOLUSD",1738671476016,21.82428119,209.77,209.7,21.82428119]
["bitfinex","SOLUSD",1738671476205,21.82428119,209.76,209.69,21.82428119]
["bitfinex","SOLUSD",1738671476395,21.82428119,209.75,209.69,21.82428119]
["bitfinex","SOLUSD",1738671476612,21.82428119,209.76,209.69,21.82428119]
["bitfinex","SOLUSD",1738671477287,26.59168119,209.76,209.69,21.82428119]
["bitfinex","SOLUSD",1738671477998,4.7674,209.76,209.7,21.82428119]
["bitfinex","SOLUSD",1738671478197,4.7671,209.77,209.71,21.82428119]
["bitfinex","SOLUSD",1738671479412,4.7668,209.78,209.71,21.82428119]
["bitfinex","SOLUSD",1738671480312,21.82428119,209.77,209.7,21.82428119]
["bitfinex","SOLUSD",1738671480691,13.62598226,209.77,209.7,13.62598226]
["bitfinex","SOLUSD",1738671481229,18.39278226,209.78,209.71,13.62598226]
["bitfinex","SOLUSD",1738671481722,4.7657,209.83,209.76,13.62598226]
["bitfinex","SOLUSD",1738671481889,0.03,209.86,209.8,13.62598226]
["bitfinex","SOLUSD",1738671482206,0.03,209.86,209.82,13.62598226]
["bitfinex","SOLUSD",1738671482525,13.65598226,209.86,209.79,13.62598226]
["bitfinex","SOLUSD",1738671482728,13.65598226,209.86,209.78,13.62598226]
["bitfinex","SOLUSD",1738671482729,18.42108226,209.86,209.78,13.62598226]
["bitfinex","SOLUSD",1738671483023,13.62598226,209.81,209.73,13.62598226]
["bitfinex","SOLUSD",1738671483213,13.62598226,209.82,209.74,13.62598226]
["bitfinex","SOLUSD",1738671483625,13.62598226,209.84,209.76,13.62598226]
["bitfinex","SOLUSD",1738671483814,18.39148226,209.84,209.76,13.62598226]
["bitfinex","SOLUSD",1738671484322,13.62598226,209.84,209.76,13.62598226]
["bitfinex","SOLUSD",1738671484725,21.78793203,209.84,209.76,21.78793203]
["bitfinex","SOLUSD",1738671484934,21.78793203,209.83,209.76,21.78793203]
["bitfinex","SOLUSD",1738671485232,21.78793203,209.82,209.75,21.78793203]
["bitfinex","SOLUSD",1738671485724,26.55373203,209.83,209.75,21.78793203]
["bitfinex","SOLUSD",1738671485928,21.78793203,209.81,209.74,21.78793203]
["bitfinex","SOLUSD",1738671486110,0.89375828,209.82,209.74,21.78793203]
["bitfinex","SOLUSD",1738671486111,21.78793203,209.82,209.74,26.55563203]
["bitfinex","SOLUSD",1738671486317,21.78793203,209.78,209.71,21.78793203]
["bitfinex","SOLUSD",1738671487335,4.7669,209.78,209.71,21.78793203]
["bitfinex","SOLUSD",1738671487536,26.55483203,209.78,209.71,21.78793203]
["bitfinex","SOLUSD",1738671488123,4.7669,209.78,209.71,21.78793203]
["bitfinex","SOLUSD",1738671488438,27.44881469,209.78,209.7,21.78793203]
["bitfinex","SOLUSD",1738671488636,26.55483203,209.78,209.7,21.78793203]
["bitfinex","SOLUSD",1738671488823,4.7668,209.79,209.72,21.78793203]
["bitfinex","SOLUSD",1738671489134,21.78793203,209.78,209.71,21.78793203]
["bitfinex","SOLUSD",1738671489745,4.7671,209.77,209.71,21.78793203]
["bitfinex","SOLUSD",1738671490613,4.7671,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671490831,26.55503203,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671491443,4.7671,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671491645,4.7671,209.77,209.71,21.78793203]
["bitfinex","SOLUSD",1738671491816,4.7671,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671492016,26.55503203,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671493536,4.7666,209.79,209.73,21.78793203]
["bitfinex","SOLUSD",1738671494435,4.7666,209.79,209.72,21.78793203]
["bitfinex","SOLUSD",1738671494637,21.78793203,209.78,209.7,21.78793203]
["bitfinex","SOLUSD",1738671495545,0.89402614,209.77,209.7,21.78793203]
["bitfinex","SOLUSD",1738671495718,21.78793203,209.78,209.7,21.78793203]
["bitfinex","SOLUSD",1738671496823,21.78793203,209.79,209.72,21.78793203]
["bitfinex","SOLUSD",1738671497019,12.04099,209.81,209.7,4.7686]
["bitfinex","SOLUSD",1738671497020,21.78793203,209.81,209.74,21.78793203]
["bitfinex","SOLUSD",1738671497228,26.55413203,209.81,209.74,21.78793203]
["bitfinex","SOLUSD",1738671497422,21.78793203,209.8,209.73,21.78793203]
["bitfinex","SOLUSD",1738671497821,4.7662,209.81,209.75,21.78793203]
["bitfinex","SOLUSD",1738671498228,4.7662,209.81,209.76,21.78793203]
["bitfinex","SOLUSD",1738671498640,28.97799598,209.83,209.75,21.78793203]
["bitfinex","SOLUSD",1738671498939,4.7659,209.82,209.76,21.78793203]
["bitfinex","SOLUSD",1738671499738,21.78793203,209.83,209.76,21.78793203]
["bitfinex","SOLUSD",1738671499942,4.7657,209.83,209.76,21.78793203]
["bitfinex","SOLUSD",1738671500319,26.55363203,209.83,209.76,21.78793203]
["bitfinex","SOLUSD",1738671500518,21.78793203,209.82,209.75,21.78793203]
["bitfinex","SOLUSD",1738671500819,26.55363203,209.83,209.76,21.78793203]
["bitfinex","SOLUSD",1738671501022,26.55363203,209.83,209.75,21.78793203]
["bitfinex","SOLUSD",1738671501276,0.89375976,209.84,209.72,4.7682]
["bitfinex","SOLUSD",1738671501277,26.55343203,209.84,209.77,21.78793203]
["bitfinex","SOLUSD",1738671501950,26.58313203,209.86,209.79,21.78793203]
["bitfinex","SOLUSD",1738671502122,0.03,209.86,209.8,21.78793203]
["bitfinex","SOLUSD",1738671502325,26.58303203,209.86,209.79,21.78793203]
["bitfinex","SOLUSD",1738671503044,21.58303203,209.86,209.79,26.55453203]
["bitfinex","SOLUSD",1738671503430,16.81793203,209.86,209.79,26.55453203]
["bitfinex","SOLUSD",1738671503638,21.58303203,209.86,209.79,26.55453203]
["bitfinex","SOLUSD",1738671503946,21.78793203,209.85,209.78,21.78793203]
["bitfinex","SOLUSD",1738671504749,13.61693553,209.84,209.77,13.61693553]
["bitfinex","SOLUSD",1738671505252,14.51068583,209.83,209.75,13.61693553]
["bitfinex","SOLUSD",1738671505541,14.51068583,209.83,209.75,14.84693553]
["bitfinex","SOLUSD",1738671505740,13.61693553,209.82,209.75,13.61693553]
["bitfinex","SOLUSD",1738671505942,14.51074284,209.82,209.75,13.61693553]
["bitfinex","SOLUSD",1738671506120,13.61693553,209.82,209.75,13.61693553]
["bitfinex","SOLUSD",1738671506325,18.38263553,209.84,209.77,13.61693553]
["bitfinex","SOLUSD",1738671506548,18.38263553,209.84,209.76,13.61693553]
["bitfinex","SOLUSD",1738671506852,18.38263553,209.84,209.77,13.61693553]
["bitfinex","SOLUSD",1738671507065,13.61693553,209.85,209.77,13.61693553]
["bitfinex","SOLUSD",1738671507345,13.61693553,209.84,209.77,18.38403553]
["bitfinex","SOLUSD",1738671509551,18.38253553,209.84,209.77,18.38403553]
["bitfinex","SOLUSD",1738671511748,18.41253553,209.84,209.77,18.38403553]
["bitfinex","SOLUSD",1738671512061,0.03,209.84,209.77,18.38403553]
["bitfinex","SOLUSD",1738671512750,4.7955,209.84,209.77,18.38403553]
["bitfinex","SOLUSD",1738671513548,0.03,209.84,209.78,13.61693553]
["bitfinex","SOLUSD",1738671513761,0.03,209.84,209.82,13.61693553]
["bitfinex","SOLUSD",1738671514365,0.03,209.84,209.8,13.61693553]
["bitfinex","SOLUSD",1738671514929,0.03,209.84,209.82,13.61693553]
["bitfinex","SOLUSD",1738671515265,0.03,209.84,209.83,13.61693553]
["bitfinex","SOLUSD",1738671515862,0.03,209.84,209.82,13.61693553]
["bitfinex","SOLUSD",1738671518256,0.03,209.84,209.83,13.61693553]
["bitfinex","SOLUSD",1738671520052,0.03,209.84,209.82,18.38283553]
["bitfinex","SOLUSD",1738671520253,0.03,209.84,209.83,13.61693553]
["bitfinex","SOLUSD",1738671522053,0.03,209.84,209.83,18.38263553]
["bitfinex","SOLUSD",1738671523679,0.03,209.84,209.83,18.50812553]
["bitfinex","SOLUSD",1738671523863,0.03,209.84,209.83,32.04546406]
["bitfinex","SOLUSD",1738671524689,13.61693553,209.96,209.86,20.0]
["bitfinex","SOLUSD",1738671524863,18.37973553,209.96,209.89,13.61693553]
["bitfinex","SOLUSD",1738671525387,13.61693553,209.93,209.87,13.61693553]
["bitfinex","SOLUSD",1738671525563,4.7635,209.93,209.87,13.61693553]
["bitfinex","SOLUSD",1738671525968,4.7635,209.93,209.85,4.7653]
["bitfinex","SOLUSD",1738671525969,13.61693553,209.92,209.85,18.38223553]
["bitfinex","SOLUSD",1738671526701,13.61693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671527465,18.38063553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671527800,13.61693553,209.94,209.87,13.61693553]
["bitfinex","SOLUSD",1738671527971,13.61693553,209.95,209.89,13.61693553]
["bitfinex","SOLUSD",1738671528174,18.37973553,209.96,209.89,13.61693553]
["bitfinex","SOLUSD",1738671528400,13.61693553,209.95,209.88,13.61693553]
["bitfinex","SOLUSD",1738671528960,13.61693553,209.95,209.89,13.61693553]
["bitfinex","SOLUSD",1738671529181,13.61693553,209.95,209.88,13.61693553]
["bitfinex","SOLUSD",1738671529385,13.61693553,209.96,209.89,13.61693553]
["bitfinex","SOLUSD",1738671529591,13.61693553,209.96,209.9,13.61693553]
["bitfinex","SOLUSD",1738671529991,13.61693553,209.96,209.89,13.61693553]
["bitfinex","SOLUSD",1738671530395,18.37973553,209.96,209.89,18.38113553]
["bitfinex","SOLUSD",1738671530700,13.61693553,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1738671530863,13.61693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671531058,13.61693553,209.9,209.83,13.61693553]
["bitfinex","SOLUSD",1738671531358,13.61693553,209.89,209.82,13.61693553]
["bitfinex","SOLUSD",1738671531758,13.61693553,209.9,209.83,13.61693553]
["bitfinex","SOLUSD",1738671532185,18.38103553,209.91,209.84,13.61693553]
["bitfinex","SOLUSD",1738671532391,18.38053553,209.93,209.86,13.61693553]
["bitfinex","SOLUSD",1738671532703,18.38003553,209.95,209.88,13.61693553]
["bitfinex","SOLUSD",1738671532873,13.61693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671533073,13.61693553,209.91,209.84,13.61693553]
["bitfinex","SOLUSD",1738671533269,13.61693553,209.9,209.83,13.61693553]
["bitfinex","SOLUSD",1738671533489,13.61693553,209.89,209.82,13.61693553]
["bitfinex","SOLUSD",1738671533692,13.61693553,209.9,209.83,14.83693553]
["bitfinex","SOLUSD",1738671533867,13.61693553,209.9,209.83,13.61693553]
["bitfinex","SOLUSD",1738671534198,13.61693553,209.9,209.84,13.61693553]
["bitfinex","SOLUSD",1738671534403,13.61693553,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1738671534404,13.61693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671534571,13.61693553,209.9,209.82,13.61693553]
["bitfinex","SOLUSD",1738671534769,13.61693553,209.89,209.82,13.61693553]
["bitfinex","SOLUSD",1738671535399,13.61693553,209.89,209.81,13.61693553]
["bitfinex","SOLUSD",1738671535696,13.61693553,209.89,209.82,13.61693553]
["bitfinex","SOLUSD",1738671536483,18.38143553,209.89,209.82,13.67993553]
["bitfinex","SOLUSD",1738671536972,13.61693553,209.9,209.83,13.61693553]
["bitfinex","SOLUSD",1738671537181,18.38093553,209.91,209.84,13.61693553]
["bitfinex","SOLUSD",1738671537375,0.03,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671537376,4.7937,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671538179,0.03,209.92,209.87,13.61693553]
["bitfinex","SOLUSD",1738671538386,0.03,209.92,209.88,13.61693553]
["bitfinex","SOLUSD",1738671538673,0.03,209.92,209.87,18.38153553]
["bitfinex","SOLUSD",1738671539982,0.03,209.92,209.88,13.61693553]
["bitfinex","SOLUSD",1738671540689,0.03,209.92,209.87,18.38153553]
["bitfinex","SOLUSD",1738671541093,0.03,209.92,209.88,13.61693553]
["bitfinex","SOLUSD",1738671541493,0.03,209.92,209.89,13.61693553]
["bitfinex","SOLUSD",1738671541993,0.03,209.92,209.87,13.61693553]
["bitfinex","SOLUSD",1738671542194,0.03,209.92,209.86,18.38193553]
["bitfinex","SOLUSD",1738671542390,13.64693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671543491,0.03,209.92,209.86,13.61693553]
["bitfinex","SOLUSD",1738671543696,0.03,209.92,209.88,13.61693553]
["bitfinex","SOLUSD",1738671543883,13.64693553,209.92,209.85,13.61693553]
["bitfinex","SOLUSD",1738671544085,13.64693553,209.92,209.84,13.61693553]
["bitfinex","SOLUSD",1738671544595,13.50154563,209.92,209.85,8.70784563]
["bitfinex","SOLUSD",1738671546599,4.7937,209.92,209.86,8.70784563]
["bitfinex","SOLUSD",1738671546991,13.50154563,209.92,209.85,13.47314563]
["bitfinex","SOLUSD",1738671547685,0.03,209.92,209.86,8.70784563]
["bitfinex","SOLUSD",1738671547882,0.03,209.92,209.87,8.70784563]
["bitfinex","SOLUSD",1738671548078,0.03,209.92,209.86,8.70784563]
["bitfinex","SOLUSD",1738671548296,0.03,209.92,209.85,8.70784563]
["bitfinex","SOLUSD",1738671549398,0.03,209.92,209.86,4.765]
["bitfinex","SOLUSD",1738671549608,0.03,209.92,209.86,13.47284563]
["bitfinex","SOLUSD",1738671551104,0.03,209.92,209.88,8.70784563]
["bitfinex","SOLUSD",1738671551481,8.70784563,209.95,209.88,8.70784563]
["bitfinex","SOLUSD",1738671552307,13.47084563,209.95,209.88,13.47234563]
["bitfinex","SOLUSD",1738671552802,8.70784563,209.94,209.87,8.70784563]
["bitfinex","SOLUSD",1738671553000,8.70784563,209.92,209.84,13.53634563]
["bitfinex","SOLUSD",1738671553204,8.70784563,209.92,209.85,8.70784563]
["bitfinex","SOLUSD",1738671553382,8.70784563,209.93,209.86,8.70784563]
["bitfinex","SOLUSD",1738671553590,13.47084563,209.95,209.87,8.70784563]
["bitfinex","SOLUSD",1738671553785,8.70784563,209.93,209.86,8.70784563]
["bitfinex","SOLUSD",1738671554110,4.763,209.95,209.87,8.70784563]
["bitfinex","SOLUSD",1738671554111,8.70784563,209.94,209.87,8.70784563]
["bitfinex","SOLUSD",1738671554307,4.763,209.95,209.88,8.70784563]
["bitfinex","SOLUSD",1738671554308,13.47084563,209.95,209.88,8.70784563]
["bitfinex","SOLUSD",1738671554612,13.47064563,209.96,209.89,8.70784563]
["bitfinex","SOLUSD",1738671555286,10.26784563,209.99,209.92,8.70784563]
["bitfinex","SOLUSD",1738671555484,15.02994563,209.99,209.92,8.70784563]
["bitfinex","SOLUSD",1738671556412,15.02994563,209.99,209.92,13.47154563]
["bitfinex","SOLUSD",1738671557005,15.02994563,209.99,209.91,13.47174563]
["bitfinex","SOLUSD",1738671557006,8.70784563,209.98,209.91,13.47174563]
["bitfinex","SOLUSD",1738671557908,13.46994563,209.99,209.92,8.70784563]
["bitfinex","SOLUSD",1738671558114,4.7621,209.99,209.93,8.70784563]
["bitfinex","SOLUSD",1738671558409,8.70784563,210.01,209.94,8.70784563]
["bitfinex","SOLUSD",1738671558906,8.70784563,210.0,209.93,8.70784563]
["bitfinex","SOLUSD",1738671559487,8.70784563,209.99,209.92,8.70784563]
["bitfinex","SOLUSD",1738671560809,8.70784563,209.98,209.91,8.70784563]
["bitfinex","SOLUSD",1738671561024,8.70784563,209.95,209.88,13.47234563]
["bitfinex","SOLUSD",1738671561197,8.70784563,209.94,209.86,8.70784563]
["bitfinex","SOLUSD",1738671561723,13.47114563,209.94,209.86,13.47264563]
["bitfinex","SOLUSD",1738671562110,13.47114563,209.94,209.87,8.70784563]
["bitfinex","SOLUSD",1738671562495,13.47084563,209.95,209.88,8.70784563]
["bitfinex","SOLUSD",1738671562998,4.763,209.95,209.89,8.70784563]
["bitfinex","SOLUSD",1738671563626,13.47014563,209.99,209.92,8.70784563]
["bitfinex","SOLUSD",1738671563910,0.03,209.98,209.92,8.70784563]
["bitfinex","SOLUSD",1738671564117,8.73784563,209.98,209.91,8.70784563]
["bitfinex","SOLUSD",1738671565322,8.73784563,209.98,209.91,13.47164563]
["bitfinex","SOLUSD",1738671565616,4.7924,209.98,209.9,8.70784563]
["bitfinex","SOLUSD",1738671565820,8.70784563,209.93,209.85,13.47314563]
["bitfinex","SOLUSD",1738671566326,8.70784563,209.91,209.84,10.28754563]
["bitfinex","SOLUSD",1738671566496,8.70784563,209.91,209.84,8.77084563]
["bitfinex","SOLUSD",1738671567009,8.70784563,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738671567601,13.47194563,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738671568624,18.37240872,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738671569516,18.37240872,209.91,209.84,13.67130872]
["bitfinex","SOLUSD",1738671570604,4.7641,209.91,209.85,13.60830872]
["bitfinex","SOLUSD",1738671570806,18.37200872,209.92,209.85,13.60830872]
["bitfinex","SOLUSD",1738671571202,13.60830872,209.91,209.84,13.67130872]
["bitfinex","SOLUSD",1738671571495,13.60830872,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738671571921,18.37260872,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738671572122,4.7643,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738671572494,13.60830872,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671572695,18.37260872,209.9,209.84,0.063]
["bitfinex","SOLUSD",1738671573524,18.37220872,209.91,209.84,18.43680872]
["bitfinex","SOLUSD",1738671573823,18.37220872,209.91,209.84,0.063]
["bitfinex","SOLUSD",1738671575017,13.60830872,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671576032,13.60830872,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671576519,4.7648,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671576716,18.37310872,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671577820,4.7648,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671578525,13.60830872,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671578903,4.7648,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671579100,4.7946,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671579833,18.40290872,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671582027,14.50190888,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671582202,13.60830872,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671583045,13.60830872,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671583325,14.50197867,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671583500,14.50206209,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671583700,13.60830872,209.87,209.84,0.063]
["bitfinex","SOLUSD",1738671584009,4.765,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671585325,18.37330872,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671586637,4.765,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671588736,13.47803875,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671591915,8.74303875,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671592114,0.03,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671593942,0.03,209.88,209.86,8.71303875]
["bitfinex","SOLUSD",1738671596532,0.03,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671596729,0.03,209.88,209.84,8.77603875]
["bitfinex","SOLUSD",1738671599931,0.03,209.88,209.84,13.54143875]
["bitfinex","SOLUSD",1738671600314,0.03,209.88,209.84,8.77603875]
["bitfinex","SOLUSD",1738671601234,0.03,209.88,209.85,8.71303875]
["bitfinex","SOLUSD",1738671601613,0.03,209.88,209.84,8.77603875]
["bitfinex","SOLUSD",1738671601839,0.03,209.88,209.84,0.063]
["bitfinex","SOLUSD",1738671603338,0.03,209.88,209.85,8.71303875]
["bitfinex","SOLUSD",1738671603665,0.03,209.88,209.84,8.77603875]
["bitfinex","SOLUSD",1738671604335,8.71303875,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671605018,8.71303875,209.86,209.84,0.063]
["bitfinex","SOLUSD",1738671605418,8.71303875,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671606351,20.0,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671606555,29.85794777,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671607157,9.60696777,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671607343,8.71303875,209.84,209.82,0.063]
["bitfinex","SOLUSD",1738671607857,9.60678992,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671608330,14.62346992,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671609666,14.37248992,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738671610177,0.25098,209.82,209.77,0.063]
["bitfinex","SOLUSD",1738671610347,8.71303875,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671611953,13.47983875,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671612962,8.71303875,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671613761,13.47983875,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671614885,14.62491754,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671615044,14.37393754,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738671616468,0.25098,209.77,209.68,0.063]
["bitfinex","SOLUSD",1738671616674,8.71303875,209.7,209.68,0.063]
["bitfinex","SOLUSD",1738671616984,0.89423861,209.76,209.68,0.063]
["bitfinex","SOLUSD",1738671616985,8.71303875,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671618373,13.48193875,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671618966,8.71303875,209.7,209.68,0.063]
["bitfinex","SOLUSD",1738671619277,8.71303875,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671620352,0.89434228,209.72,209.68,0.063]
["bitfinex","SOLUSD",1738671620556,8.71303875,209.81,209.71,8.71303875]
["bitfinex","SOLUSD",1738671620769,8.71303875,209.81,209.69,1.5388]
["bitfinex","SOLUSD",1738671620770,4.7664,209.8,209.74,8.71303875]
["bitfinex","SOLUSD",1738671620970,4.7664,209.8,209.73,8.71303875]
["bitfinex","SOLUSD",1738671621278,13.47943875,209.8,209.69,1.5388]
["bitfinex","SOLUSD",1738671621450,7.30439615,209.79,209.69,1.5388]
["bitfinex","SOLUSD",1738671621653,7.30439615,209.79,209.72,8.71303875]
["bitfinex","SOLUSD",1738671621873,12.07109615,209.79,209.72,8.71303875]
["bitfinex","SOLUSD",1738671622070,8.71303875,209.77,209.69,10.25183875]
["bitfinex","SOLUSD",1738671622469,8.71303875,209.78,209.71,8.71303875]
["bitfinex","SOLUSD",1738671622781,4.7667,209.79,209.72,13.62387098]
["bitfinex","SOLUSD",1738671623155,12.07079615,209.81,209.74,13.62387098]
["bitfinex","SOLUSD",1738671623477,7.30439615,209.81,209.75,13.62387098]
["bitfinex","SOLUSD",1738671623985,18.38987098,209.82,209.75,13.62387098]
["bitfinex","SOLUSD",1738671624470,7.30439615,209.83,209.76,13.62387098]
["bitfinex","SOLUSD",1738671624676,7.30439615,209.83,209.77,13.62387098]
["bitfinex","SOLUSD",1738671624985,20.92826713,209.84,209.77,13.62387098]
["bitfinex","SOLUSD",1738671625208,25.69376713,209.84,209.76,13.62387098]
["bitfinex","SOLUSD",1738671625660,13.62387098,209.81,209.73,18.39167098]
["bitfinex","SOLUSD",1738671625863,18.39007098,209.81,209.73,18.39167098]
["bitfinex","SOLUSD",1738671626073,13.62387098,209.81,209.74,13.62387098]
["bitfinex","SOLUSD",1738671626377,13.62387098,209.83,209.76,13.62387098]
["bitfinex","SOLUSD",1738671627675,13.62387098,209.81,209.73,18.39167098]
["bitfinex","SOLUSD",1738671627872,13.62387098,209.82,209.74,13.62387098]
["bitfinex","SOLUSD",1738671628182,13.62387098,209.82,209.75,4.7675]
["bitfinex","SOLUSD",1738671628369,13.62387098,209.83,209.76,13.62387098]
["bitfinex","SOLUSD",1738671628575,13.65387098,209.84,209.76,13.62387098]
["bitfinex","SOLUSD",1738671629494,0.03,209.84,209.78,13.62387098]
["bitfinex","SOLUSD",1738671629909,0.03,209.84,209.79,13.62387098]
["bitfinex","SOLUSD",1738671630997,0.03,209.84,209.79,18.39047098]
["bitfinex","SOLUSD",1738671631290,0.03,209.84,209.83,13.62387098]
["bitfinex","SOLUSD",1738671631913,0.03,209.84,209.82,13.62387098]
["bitfinex","SOLUSD",1738671632422,0.03,209.84,209.82,18.38967098]
["bitfinex","SOLUSD",1738671633107,0.03,209.84,209.82,4.7658]
["bitfinex","SOLUSD",1738671633285,0.03,209.84,209.79,13.62387098]
["bitfinex","SOLUSD",1738671633600,0.03,209.84,209.8,14.84387098]
["bitfinex","SOLUSD",1738671633806,0.03,209.84,209.81,13.62387098]
["bitfinex","SOLUSD",1738671634415,0.03,209.84,209.79,18.39037098]
["bitfinex","SOLUSD",1738671634590,0.03,209.84,209.77,15.20707098]
["bitfinex","SOLUSD",1738671634789,13.65387098,209.84,209.78,1.22]
["bitfinex","SOLUSD",1738671635020,0.03,209.84,209.78,1.22]
["bitfinex","SOLUSD",1738671635311,0.03,209.84,209.77,15.20707098]
["bitfinex","SOLUSD",1738671635517,0.03,209.84,209.78,13.62387098]
["bitfinex","SOLUSD",1738671635719,0.03,209.84,209.78,18.39057098]
["bitfinex","SOLUSD",1738671638195,0.03,209.84,209.82,13.62387098]
["bitfinex","SOLUSD",1738671638715,0.03,209.84,209.78,18.39057098]
["bitfinex","SOLUSD",1738671639097,0.03,209.84,209.77,19.97417098]
["bitfinex","SOLUSD",1738671639296,13.62387098,209.81,209.75,4.7675]
["bitfinex","SOLUSD",1738671639536,13.62387098,209.78,209.71,15.16417098]
["bitfinex","SOLUSD",1738671640033,13.62387098,209.78,209.71,6.3087]
["bitfinex","SOLUSD",1738671640200,13.62387098,209.76,209.71,1.5403]
["bitfinex","SOLUSD",1738671640393,13.62387098,209.78,209.71,15.16417098]
["bitfinex","SOLUSD",1738671640588,13.62387098,209.77,209.71,1.5403]
["bitfinex","SOLUSD",1738671640904,13.62387098,209.76,209.69,13.62387098]
["bitfinex","SOLUSD",1738671641926,13.62387098,209.76,209.69,18.39277098]
["bitfinex","SOLUSD",1738671642123,13.62387098,209.79,209.72,13.62387098]
["bitfinex","SOLUSD",1738671642336,13.62387098,209.78,209.7,13.62387098]
["bitfinex","SOLUSD",1738671643128,13.62387098,209.79,209.71,13.62387098]
["bitfinex","SOLUSD",1738671643622,18.39057098,209.79,209.71,18.39227098]
["bitfinex","SOLUSD",1738671645522,13.62387098,209.79,209.71,18.39227098]
["bitfinex","SOLUSD",1738671646206,18.39047098,209.79,209.71,18.39227098]
["bitfinex","SOLUSD",1738671647021,7.30439615,209.83,209.77,13.62387098]
["bitfinex","SOLUSD",1738671647224,7.30439615,209.83,209.79,13.62387098]
["bitfinex","SOLUSD",1738671647527,7.30439615,209.83,209.82,13.62387098]
["bitfinex","SOLUSD",1738671647699,7.30439615,209.83,209.82,18.38977098]
["bitfinex","SOLUSD",1738671647898,0.03,209.84,209.82,18.38977098]
["bitfinex","SOLUSD",1738671648121,0.03,209.84,209.83,15.26847098]
["bitfinex","SOLUSD",1738671649741,0.03,209.84,209.83,20.03417098]
["bitfinex","SOLUSD",1738671650836,0.03,209.88,209.83,33.94797951]
["bitfinex","SOLUSD",1738671651005,0.03,209.98,209.94,13.62387098]
["bitfinex","SOLUSD",1738671652045,0.03,209.98,209.95,13.62387098]
["bitfinex","SOLUSD",1738671653838,0.03,209.98,209.97,13.62387098]
["bitfinex","SOLUSD",1738671655727,0.03,209.98,209.97,27.28669951]
["bitfinex","SOLUSD",1738671655915,0.03,209.98,209.97,32.04919951]
["bitfinex","SOLUSD",1738671656649,0.03,209.98,209.97,31.92370951]
["bitfinex","SOLUSD",1738671656816,0.03,209.98,209.97,18.38637098]
["bitfinex","SOLUSD",1738671657018,0.03,209.98,209.96,13.62387098]
["bitfinex","SOLUSD",1738671657552,0.03,209.98,209.97,13.62387098]
["bitfinex","SOLUSD",1738671657719,0.03,209.98,209.96,13.62387098]
["bitfinex","SOLUSD",1738671658729,0.03,209.98,209.97,0.1]
["bitfinex","SOLUSD",1738671660757,0.03,209.98,209.96,13.62387098]
["bitfinex","SOLUSD",1738671661352,0.03,209.98,209.96,18.38657098]
["bitfinex","SOLUSD",1738671661650,0.03,209.98,209.95,13.62387098]
["bitfinex","SOLUSD",1738671661853,0.03,209.98,209.97,13.62387098]
["bitfinex","SOLUSD",1738671662218,0.03,209.98,209.96,13.62387098]
["bitfinex","SOLUSD",1738671662418,0.03,209.98,209.95,13.62387098]
["bitfinex","SOLUSD",1738671662645,0.03,209.98,209.93,15.26027098]
["bitfinex","SOLUSD",1738671662958,0.03,209.98,209.94,13.62387098]
["bitfinex","SOLUSD",1738671663145,0.03,209.98,209.93,20.02357098]
["bitfinex","SOLUSD",1738671663461,0.03,209.98,209.94,13.62387098]
["bitfinex","SOLUSD",1738671663958,0.03,209.98,209.96,13.62387098]
["bitfinex","SOLUSD",1738671664158,0.03,209.98,209.97,13.62387098]
["bitfinex","SOLUSD",1738671664835,0.03,209.98,209.93,15.17373853]
["bitfinex","SOLUSD",1738671664836,0.03,209.98,209.94,13.62387098]
["bitfinex","SOLUSD",1738671665451,0.03,209.98,209.95,14.66387098]
["bitfinex","SOLUSD",1738671665651,0.03,209.98,209.95,1.04]
["bitfinex","SOLUSD",1738671666324,0.03,209.98,209.93,20.02357098]
["bitfinex","SOLUSD",1738671666537,0.03,209.98,209.92,13.62387098]
["bitfinex","SOLUSD",1738671666741,13.62387098,209.94,209.87,1.5409]
["bitfinex","SOLUSD",1738671667079,13.62387098,209.94,209.87,15.16477098]
["bitfinex","SOLUSD",1738671667243,13.62387098,209.95,209.88,13.62387098]
["bitfinex","SOLUSD",1738671667663,13.62387098,209.92,209.85,13.62387098]
["bitfinex","SOLUSD",1738671668471,13.62387098,209.92,209.84,4.7653]
["bitfinex","SOLUSD",1738671668472,13.62387098,209.9,209.82,19.93067098]
["bitfinex","SOLUSD",1738671668652,4.7642,209.9,209.82,1.5409]
["bitfinex","SOLUSD",1738671668846,13.62387098,209.88,209.82,1.5409]
["bitfinex","SOLUSD",1738671669035,18.38707098,209.94,209.86,13.62387098]
["bitfinex","SOLUSD",1738671669241,13.62387098,209.96,209.89,13.62387098]
["bitfinex","SOLUSD",1738671669734,13.62387098,209.95,209.87,13.62387098]
["bitfinex","SOLUSD",1738671669938,13.62387098,209.94,209.87,13.62387098]
["bitfinex","SOLUSD",1738671670169,13.62387098,209.94,209.82,6.3067]
["bitfinex","SOLUSD",1738671670170,13.62387098,209.93,209.86,13.62387098]
["bitfinex","SOLUSD",1738671670341,13.62387098,209.92,209.85,13.62387098]
["bitfinex","SOLUSD",1738671670538,14.51722435,209.91,209.83,13.62387098]
["bitfinex","SOLUSD",1738671670760,4.7641,209.9,209.83,13.62387098]
["bitfinex","SOLUSD",1738671670948,18.38797098,209.9,209.83,13.62387098]
["bitfinex","SOLUSD",1738671671365,18.38797098,209.9,209.83,18.38957098]
["bitfinex","SOLUSD",1738671671534,13.62387098,209.89,209.82,13.62387098]
["bitfinex","SOLUSD",1738671672239,13.62387098,209.89,209.8,18.39017098]
["bitfinex","SOLUSD",1738671672650,13.62387098,209.89,209.81,13.62387098]
["bitfinex","SOLUSD",1738671672952,13.62387098,209.88,209.78,4.7668]
["bitfinex","SOLUSD",1738671673154,13.62387098,209.88,209.78,13.62387098]
["bitfinex","SOLUSD",1738671673155,13.62387098,209.86,209.78,13.62387098]
["bitfinex","SOLUSD",1738671673533,13.62387098,209.88,209.8,13.62387098]
["bitfinex","SOLUSD",1738671673751,13.62387098,209.88,209.81,13.62387098]
["bitfinex","SOLUSD",1738671674159,13.62387098,209.86,209.79,13.62387098]
["bitfinex","SOLUSD",1738671675049,18.38907098,209.86,209.79,13.62387098]
["bitfinex","SOLUSD",1738671675577,18.38907098,209.86,209.79,13.68687098]
["bitfinex","SOLUSD",1738671675960,13.62387098,209.88,209.81,13.62387098]
["bitfinex","SOLUSD",1738671676155,13.62387098,209.89,209.82,13.62387098]
["bitfinex","SOLUSD",1738671676474,13.62387098,209.91,209.82,13.62387098]
["bitfinex","SOLUSD",1738671676635,20.05297098,209.92,209.84,13.62387098]
["bitfinex","SOLUSD",1738671677048,20.05297098,209.92,209.84,18.38927098]
["bitfinex","SOLUSD",1738671677477,13.62387098,209.91,209.84,18.38927098]
["bitfinex","SOLUSD",1738671677658,13.62387098,209.9,209.83,4.7657]
["bitfinex","SOLUSD",1738671677858,13.62387098,209.88,209.81,13.62387098]
["bitfinex","SOLUSD",1738671678072,13.62387098,209.87,209.8,13.62387098]
["bitfinex","SOLUSD",1738671678367,7.32257686,209.92,209.82,13.62387098]
["bitfinex","SOLUSD",1738671678368,13.62387098,209.89,209.82,13.62387098]
["bitfinex","SOLUSD",1738671678873,13.62387098,209.89,209.81,13.62387098]
["bitfinex","SOLUSD",1738671679071,13.62387098,209.87,209.79,18.45347098]
["bitfinex","SOLUSD",1738671679661,13.62387098,209.87,209.8,13.62387098]
["bitfinex","SOLUSD",1738671680174,13.62387098,209.85,209.79,4.8296]
["bitfinex","SOLUSD",1738671680482,13.62387098,209.87,209.79,4.8296]
["bitfinex","SOLUSD",1738671680780,13.62387098,209.87,209.8,13.62387098]
["bitfinex","SOLUSD",1738671681475,13.62387098,209.87,209.8,18.39027098]
["bitfinex","SOLUSD",1738671681844,13.62387098,209.85,209.79,4.8296]
["bitfinex","SOLUSD",1738671682045,13.62387098,209.85,209.79,0.063]
["bitfinex","SOLUSD",1738671683377,18.38887098,209.87,209.79,4.8295]
["bitfinex","SOLUSD",1738671683877,13.62387098,209.85,209.79,0.063]
["bitfinex","SOLUSD",1738671684041,13.03967098,209.85,209.79,0.063]
["bitfinex","SOLUSD",1738671684984,17.80507098,209.85,209.79,0.063]
["bitfinex","SOLUSD",1738671685979,13.62387098,209.86,209.79,0.063]
["bitfinex","SOLUSD",1738671686178,13.62387098,209.88,209.8,13.62387098]
["bitfinex","SOLUSD",1738671687168,13.62387098,209.88,209.81,4.7662]
["bitfinex","SOLUSD",1738671687464,15.28927098,209.92,209.84,13.62387098]
["bitfinex","SOLUSD",1738671687664,18.38747098,209.93,209.86,13.62387098]
["bitfinex","SOLUSD",1738671688064,4.7636,209.93,209.87,13.62387098]
["bitfinex","SOLUSD",1738671688251,18.38747098,209.93,209.86,13.62387098]
["bitfinex","SOLUSD",1738671688450,17.88747098,209.93,209.86,13.62387098]
["bitfinex","SOLUSD",1738671688679,17.88747098,209.93,209.85,13.62387098]
["bitfinex","SOLUSD",1738671688884,17.88747098,209.93,209.85,18.38907098]
["bitfinex","SOLUSD",1738671689100,17.88747098,209.93,209.86,13.62387098]
["bitfinex","SOLUSD",1738671689304,0.03,209.89,209.86,13.62387098]
["bitfinex","SOLUSD",1738671690980,0.03,209.89,209.87,13.62387098]
["bitfinex","SOLUSD",1738671691370,0.03,209.89,209.86,18.38877098]
["bitfinex","SOLUSD",1738671692093,0.03,209.89,209.84,13.62387098]
["bitfinex","SOLUSD",1738671693492,0.03,209.89,209.85,13.62387098]
["bitfinex","SOLUSD",1738671693788,0.03,209.89,209.87,13.62387098]
["bitfinex","SOLUSD",1738671694891,0.03,209.89,209.87,18.38867098]
["bitfinex","SOLUSD",1738671696288,0.03,209.89,209.86,18.38887098]
["bitfinex","SOLUSD",1738671696589,0.03,209.89,209.84,15.28267098]
["bitfinex","SOLUSD",1738671697492,0.03,209.89,209.84,20.04807098]
["bitfinex","SOLUSD",1738671697690,0.03,209.89,209.85,13.62387098]
["bitfinex","SOLUSD",1738671698284,0.03,209.89,209.87,13.62387098]
["bitfinex","SOLUSD",1738671700188,0.03,209.89,209.88,13.62387098]
["bitfinex","SOLUSD",1738671700503,0.03,209.89,209.87,13.62387098]
["bitfinex","SOLUSD",1738671700702,0.03,209.89,209.85,4.7651]
["bitfinex","SOLUSD",1738671700703,0.03,209.89,209.86,13.62387098]
["bitfinex","SOLUSD",1738671700905,0.03,209.89,209.85,18.38897098]
["bitfinex","SOLUSD",1738671701403,0.03,209.89,209.85,13.62387098]
["bitfinex","SOLUSD",1738671702315,0.03,209.89,209.86,13.62387098]
["bitfinex","SOLUSD",1738671702607,0.03,209.89,209.85,13.62387098]
["bitfinex","SOLUSD",1738671702973,0.03,209.89,209.86,13.62387098]
["bitfinex","SOLUSD",1738671705487,0.03,209.89,209.87,13.62387098]
["bitfinex","SOLUSD",1738671706717,0.03,209.89,209.86,8.70659603]
["bitfinex","SOLUSD",1738671707015,0.03,209.89,209.87,8.70659603]
["bitfinex","SOLUSD",1738671708591,0.03,209.89,209.88,15.12068603]
["bitfinex","SOLUSD",1738671708788,0.03,209.98,209.91,20.0]
["bitfinex","SOLUSD",1738671708980,0.03,209.98,209.97,8.70659603]
["bitfinex","SOLUSD",1738671709703,0.03,209.98,209.97,10.48157603]
["bitfinex","SOLUSD",1738671709906,0.03,210.05,209.98,13.53733853]
["bitfinex","SOLUSD",1738671710093,0.03,210.05,210.04,8.70659603]
["bitfinex","SOLUSD",1738671710688,0.03,210.05,210.04,14.93710862]
["bitfinex","SOLUSD",1738671712922,0.03,210.05,210.04,20.85800862]
["bitfinex","SOLUSD",1738671714530,14.93710862,210.19,210.05,20.32132853]
["bitfinex","SOLUSD",1738671714732,19.69480862,210.19,210.12,14.93710862]
["bitfinex","SOLUSD",1738671714912,14.93710862,210.2,210.13,14.93710862]
["bitfinex","SOLUSD",1738671715424,4.7571,210.21,210.11,14.93710862]
["bitfinex","SOLUSD",1738671715425,14.93710862,210.19,210.11,14.93710862]
["bitfinex","SOLUSD",1738671716504,14.93710862,210.19,210.12,14.93710862]
["bitfinex","SOLUSD",1738671717027,19.69470862,210.19,210.11,14.93710862]
["bitfinex","SOLUSD",1738671717213,14.93710862,210.18,210.11,14.93710862]
["bitfinex","SOLUSD",1738671718124,14.93710862,210.17,210.1,14.93710862]
["bitfinex","SOLUSD",1738671718329,19.69520862,210.17,210.1,14.93710862]
["bitfinex","SOLUSD",1738671718710,4.7581,210.17,210.11,14.93710862]
["bitfinex","SOLUSD",1738671718917,4.7576,210.19,210.13,14.93710862]
["bitfinex","SOLUSD",1738671719533,19.69470862,210.19,210.12,14.93710862]
["bitfinex","SOLUSD",1738671720429,4.7576,210.19,210.13,14.93710862]
["bitfinex","SOLUSD",1738671720836,14.93710862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671721001,14.93710862,210.15,210.08,14.93710862]
["bitfinex","SOLUSD",1738671721520,14.93710862,210.13,210.06,14.93710862]
["bitfinex","SOLUSD",1738671722012,19.69620862,210.12,210.05,16.09710862]
["bitfinex","SOLUSD",1738671722415,4.7591,210.12,210.06,14.93710862]
["bitfinex","SOLUSD",1738671723028,4.7591,210.12,210.05,16.09710862]
["bitfinex","SOLUSD",1738671723217,4.7591,210.12,210.05,14.93710862]
["bitfinex","SOLUSD",1738671723421,4.7591,210.12,210.06,14.93710862]
["bitfinex","SOLUSD",1738671723733,14.93710862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671723955,14.93710862,210.17,210.1,14.93710862]
["bitfinex","SOLUSD",1738671724109,14.93710862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671724310,14.93710862,210.15,210.08,14.93710862]
["bitfinex","SOLUSD",1738671724713,14.93710862,210.15,210.07,14.93710862]
["bitfinex","SOLUSD",1738671725041,14.93710862,210.13,210.06,14.93710862]
["bitfinex","SOLUSD",1738671725219,4.7578,210.18,210.12,14.93710862]
["bitfinex","SOLUSD",1738671725417,19.69420862,210.21,210.13,14.93710862]
["bitfinex","SOLUSD",1738671725922,14.93710862,210.18,210.11,14.93710862]
["bitfinex","SOLUSD",1738671726450,14.93710862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671726837,14.93710862,210.18,210.11,14.93710862]
["bitfinex","SOLUSD",1738671727148,14.93710862,210.17,210.1,14.93710862]
["bitfinex","SOLUSD",1738671727626,4.7582,210.16,210.1,14.93710862]
["bitfinex","SOLUSD",1738671727826,19.69530862,210.16,210.08,19.69700862]
["bitfinex","SOLUSD",1738671728546,19.69530862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671729042,19.72530862,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671729356,0.03,210.16,210.1,14.93710862]
["bitfinex","SOLUSD",1738671729645,0.03,210.16,210.11,14.93710862]
["bitfinex","SOLUSD",1738671730733,0.03,210.16,210.1,14.93710862]
["bitfinex","SOLUSD",1738671730934,0.03,210.16,210.1,19.69670862]
["bitfinex","SOLUSD",1738671732113,14.93710862,210.15,210.08,4.7598]
["bitfinex","SOLUSD",1738671732641,14.93710862,210.15,210.08,19.69690862]
["bitfinex","SOLUSD",1738671732845,19.69580862,210.14,210.07,14.93710862]
["bitfinex","SOLUSD",1738671733550,14.93710862,210.11,210.05,0.063]
["bitfinex","SOLUSD",1738671733730,14.93710862,210.12,210.05,15.00010862]
["bitfinex","SOLUSD",1738671735140,14.96710862,210.16,210.08,14.93710862]
["bitfinex","SOLUSD",1738671735321,4.7883,210.16,210.1,14.93710862]
["bitfinex","SOLUSD",1738671735643,14.93710862,210.15,210.08,14.93710862]
["bitfinex","SOLUSD",1738671736033,19.72540862,210.16,210.08,14.93710862]
["bitfinex","SOLUSD",1738671736227,0.03,210.16,210.09,14.93710862]
["bitfinex","SOLUSD",1738671736426,0.03,210.16,210.11,14.93710862]
["bitfinex","SOLUSD",1738671737236,0.03,210.16,210.13,14.93710862]
["bitfinex","SOLUSD",1738671738322,0.03,210.16,210.15,14.93710862]
["bitfinex","SOLUSD",1738671738540,0.03,210.16,210.15,28.59993715]
["bitfinex","SOLUSD",1738671738746,14.93710862,210.31,210.18,20.0]
["bitfinex","SOLUSD",1738671738915,4.7553,210.29,210.23,14.93710862]
["bitfinex","SOLUSD",1738671739316,14.93710862,210.3,210.23,14.93710862]
["bitfinex","SOLUSD",1738671739522,4.755,210.31,210.19,14.93710862]
["bitfinex","SOLUSD",1738671739731,14.93710862,210.25,210.18,14.93710862]
["bitfinex","SOLUSD",1738671739949,14.93710862,210.23,210.19,1.22]
["bitfinex","SOLUSD",1738671740513,14.93710862,210.23,210.17,4.758]
["bitfinex","SOLUSD",1738671740514,14.93710862,210.21,210.14,14.93710862]
["bitfinex","SOLUSD",1738671740748,0.89204271,210.22,210.11,19.69620862]
["bitfinex","SOLUSD",1738671740749,14.93710862,210.18,210.11,19.69620862]
["bitfinex","SOLUSD",1738671740959,14.93710862,210.16,210.13,1.22]
["bitfinex","SOLUSD",1738671741247,14.93710862,210.15,210.13,1.22]
["bitfinex","SOLUSD",1738671741427,0.89215243,210.2,210.1,14.93710862]
["bitfinex","SOLUSD",1738671741428,14.93710862,210.17,210.1,14.93710862]
["bitfinex","SOLUSD",1738671742122,14.93710862,210.18,210.1,14.93710862]
["bitfinex","SOLUSD",1738671742330,14.93710862,210.18,210.11,14.93710862]
["bitfinex","SOLUSD",1738671742530,0.03,210.17,210.12,14.93710862]
["bitfinex","SOLUSD",1738671742834,0.03,210.17,210.12,23.88458752]
["bitfinex","SOLUSD",1738671743143,0.03,210.17,210.11,28.64378752]
["bitfinex","SOLUSD",1738671743649,0.03,210.17,210.15,23.88458752]
["bitfinex","SOLUSD",1738671743827,0.03,210.17,210.16,23.88458752]
["bitfinex","SOLUSD",1738671745527,0.03,210.17,210.13,23.88458752]
["bitfinex","SOLUSD",1738671745733,0.03,210.17,210.07,1.6056]
["bitfinex","SOLUSD",1738671745734,0.03,210.17,210.1,23.88458752]
["bitfinex","SOLUSD",1738671745926,0.03,210.17,210.11,23.88458752]
["bitfinex","SOLUSD",1738671746152,23.91458752,210.17,210.1,23.88458752]
["bitfinex","SOLUSD",1738671747051,0.03,210.17,210.11,23.88458752]
["bitfinex","SOLUSD",1738671747232,0.03,210.17,210.12,23.88458752]
["bitfinex","SOLUSD",1738671747559,0.03,210.17,210.13,23.88458752]
["bitfinex","SOLUSD",1738671748551,0.03,210.17,210.12,23.88458752]
["bitfinex","SOLUSD",1738671748756,0.03,210.17,210.1,23.88458752]
["bitfinex","SOLUSD",1738671749248,23.88458752,210.16,210.1,23.88458752]
["bitfinex","SOLUSD",1738671750042,0.03,210.17,210.1,23.88458752]
["bitfinex","SOLUSD",1738671751337,0.03,210.17,210.05,0.063]
["bitfinex","SOLUSD",1738671751338,23.88458752,210.15,210.06,23.88458752]
["bitfinex","SOLUSD",1738671751638,0.89252593,210.14,210.06,23.88458752]
["bitfinex","SOLUSD",1738671752064,23.88458752,210.11,210.05,0.063]
["bitfinex","SOLUSD",1738671752441,23.88458752,210.09,210.05,0.063]
["bitfinex","SOLUSD",1738671753042,24.77715693,210.1,210.05,0.063]
["bitfinex","SOLUSD",1738671753244,28.64438752,210.09,210.05,0.063]
["bitfinex","SOLUSD",1738671754462,24.77731826,210.08,210.05,0.063]
["bitfinex","SOLUSD",1738671754674,23.88458752,210.07,210.05,0.063]
["bitfinex","SOLUSD",1738671754964,24.77740575,210.06,210.05,0.063]
["bitfinex","SOLUSD",1738671755764,29.53790575,210.06,210.05,0.063]
["bitfinex","SOLUSD",1738671756554,28.64478752,210.08,210.05,0.063]
["bitfinex","SOLUSD",1738671756760,6.6404,210.1,210.05,0.063]
["bitfinex","SOLUSD",1738671757563,30.52498752,210.1,210.05,0.063]
["bitfinex","SOLUSD",1738671757770,35.28458752,210.1,210.05,0.063]
["bitfinex","SOLUSD",1738671757951,28.64418752,210.1,210.05,0.063]
["bitfinex","SOLUSD",1738671758145,23.88458752,210.08,210.05,0.063]
["bitfinex","SOLUSD",1738671759159,23.88458752,210.09,210.05,0.063]
["bitfinex","SOLUSD",1738671759371,23.88458752,210.08,210.05,0.063]
["bitfinex","SOLUSD",1738671759867,4.7603,210.07,210.05,0.063]
["bitfinex","SOLUSD",1738671760159,28.64488752,210.07,210.05,0.063]
["bitfinex","SOLUSD",1738671762258,24.77743532,210.06,210.05,0.063]
["bitfinex","SOLUSD",1738671762670,15.84325373,210.06,210.05,0.063]
["bitfinex","SOLUSD",1738671763066,16.09423373,210.06,210.05,0.063]
["bitfinex","SOLUSD",1738671763254,29.63157226,210.06,210.05,0.0001]
["bitfinex","SOLUSD",1738671764180,34.39207226,210.06,210.05,0.0001]
["bitfinex","SOLUSD",1738671764377,20.25098,210.02,209.94,14.95040593]
["bitfinex","SOLUSD",1738671764682,14.95040593,210.0,209.93,14.95040593]
["bitfinex","SOLUSD",1738671765067,0.89313938,209.99,209.93,14.95040593]
["bitfinex","SOLUSD",1738671765864,4.7623,209.98,209.91,16.60350593]
["bitfinex","SOLUSD",1738671766179,4.7623,209.98,209.92,1.22]
["bitfinex","SOLUSD",1738671766559,0.89320123,209.97,209.92,1.22]
["bitfinex","SOLUSD",1738671766763,14.95040593,209.95,209.87,16.59470593]
["bitfinex","SOLUSD",1738671766972,0.89338736,209.94,209.88,0.07]
["bitfinex","SOLUSD",1738671767278,14.95040593,209.93,209.87,0.063]
["bitfinex","SOLUSD",1738671767483,14.95040593,209.91,209.87,0.063]
["bitfinex","SOLUSD",1738671767783,14.95040593,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738671767956,19.96598593,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738671768686,20.25098,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671768866,42.93791106,209.85,209.84,0.063]
["bitfinex","SOLUSD",1738671769685,0.12549,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738671769883,35.33038225,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738671770370,35.70685225,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738671770574,36.70685225,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738671771083,43.02055225,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738671771465,14.91380853,209.8,209.79,0.063]
["bitfinex","SOLUSD",1738671771691,34.91380853,209.78,209.68,0.063]
["bitfinex","SOLUSD",1738671771884,21.79304372,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671772288,22.6873875,209.77,209.68,21.85604372]
["bitfinex","SOLUSD",1738671772604,21.79304372,209.78,209.71,21.79304372]
["bitfinex","SOLUSD",1738671772802,22.68715322,209.78,209.7,21.79304372]
["bitfinex","SOLUSD",1738671772998,21.79304372,209.76,209.69,21.79304372]
["bitfinex","SOLUSD",1738671773307,21.79304372,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671773488,21.79304372,209.7,209.68,0.063]
["bitfinex","SOLUSD",1738671773798,27.45608628,209.7,209.68,0.063]
["bitfinex","SOLUSD",1738671774169,21.79304372,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671774382,26.56144372,209.72,209.68,0.063]
["bitfinex","SOLUSD",1738671774601,0.89434646,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671774781,27.45577461,209.72,209.68,0.063]
["bitfinex","SOLUSD",1738671775100,0.89433089,209.72,209.68,0.063]
["bitfinex","SOLUSD",1738671775297,21.79304372,209.75,209.68,21.85604372]
["bitfinex","SOLUSD",1738671775498,21.79304372,209.75,209.68,0.063]
["bitfinex","SOLUSD",1738671775696,21.79304372,209.75,209.68,21.85604372]
["bitfinex","SOLUSD",1738671775899,27.45482065,209.75,209.68,0.063]
["bitfinex","SOLUSD",1738671776200,21.79304372,209.7,209.68,0.063]
["bitfinex","SOLUSD",1738671776806,0.89439798,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671778195,22.6874417,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671778497,27.4563417,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671779204,5.66329798,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671782802,5.66305289,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671783180,27.45609661,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671785109,5.66305289,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738671786699,20.0,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738671787311,20.0,209.69,209.64,21.79304372]
["bitfinex","SOLUSD",1738671787611,20.0,209.69,209.65,21.79304372]
["bitfinex","SOLUSD",1738671787993,4.7687,209.7,209.65,21.79304372]
["bitfinex","SOLUSD",1738671788190,5.66295289,209.71,209.66,21.79304372]
["bitfinex","SOLUSD",1738671788489,21.79304372,209.81,209.7,21.79304372]
["bitfinex","SOLUSD",1738671788706,4.7659,209.82,209.76,21.79304372]
["bitfinex","SOLUSD",1738671789590,4.7659,209.82,209.71,6.3677]
["bitfinex","SOLUSD",1738671789591,0.25098,209.81,209.78,21.79304372]
["bitfinex","SOLUSD",1738671789797,4.7657,209.84,209.78,21.79304372]
["bitfinex","SOLUSD",1738671790011,20.0,209.82,209.77,21.79304372]
["bitfinex","SOLUSD",1738671790216,20.0,209.82,209.74,21.79304372]
["bitfinex","SOLUSD",1738671790217,0.25098,209.8,209.74,21.79304372]
["bitfinex","SOLUSD",1738671790518,22.93802782,209.8,209.73,21.79304372]
["bitfinex","SOLUSD",1738671790723,22.93802782,209.8,209.72,21.79304372]
["bitfinex","SOLUSD",1738671792132,0.8940362,209.85,209.78,21.79304372]
["bitfinex","SOLUSD",1738671792295,21.79304372,209.79,209.67,21.79304372]
["bitfinex","SOLUSD",1738671792491,21.79304372,209.75,209.67,21.79304372]
["bitfinex","SOLUSD",1738671792993,0.25098,209.74,209.67,21.79304372]
["bitfinex","SOLUSD",1738671793192,0.25098,209.74,209.64,4.7698]
["bitfinex","SOLUSD",1738671793193,0.25098,209.74,209.69,21.79304372]
["bitfinex","SOLUSD",1738671793717,5.01878,209.74,209.67,21.79304372]
["bitfinex","SOLUSD",1738671793921,0.25098,209.72,209.65,21.79304372]
["bitfinex","SOLUSD",1738671795029,5.01918,209.72,209.65,21.79304372]
["bitfinex","SOLUSD",1738671795231,5.01918,209.72,209.65,26.56284372]
["bitfinex","SOLUSD",1738671795400,21.79304372,209.73,209.65,26.56284372]
["bitfinex","SOLUSD",1738671795719,26.56064372,209.75,209.67,21.79304372]
["bitfinex","SOLUSD",1738671795898,4.7673,209.76,209.69,21.79304372]
["bitfinex","SOLUSD",1738671796106,4.767,209.78,209.71,21.79304372]
["bitfinex","SOLUSD",1738671796821,21.79304372,209.81,209.73,21.79304372]
["bitfinex","SOLUSD",1738671797000,0.89404958,209.84,209.75,21.79304372]
["bitfinex","SOLUSD",1738671797001,26.55874372,209.83,209.75,21.79304372]
["bitfinex","SOLUSD",1738671797213,20.0,209.8,209.73,21.79304372]
["bitfinex","SOLUSD",1738671797513,1.14491905,209.79,209.73,21.79304372]
["bitfinex","SOLUSD",1738671797710,22.93796277,209.79,209.71,21.79304372]
["bitfinex","SOLUSD",1738671798731,26.81082372,209.79,209.71,26.56144372]
["bitfinex","SOLUSD",1738671799097,21.79304372,209.76,209.69,11.0922]
["bitfinex","SOLUSD",1738671799421,21.79304372,209.76,209.69,6.3235]
["bitfinex","SOLUSD",1738671800003,21.79304372,209.74,209.68,1.6545]
["bitfinex","SOLUSD",1738671800699,21.79304372,209.72,209.64,32.71154372]
["bitfinex","SOLUSD",1738671801425,22.68729372,209.78,209.7,21.79304372]
["bitfinex","SOLUSD",1738671801632,4.7664,209.8,209.72,21.79304372]
["bitfinex","SOLUSD",1738671802031,0.25098,209.79,209.74,21.79304372]
["bitfinex","SOLUSD",1738671802728,4.7667,209.79,209.74,21.79304372]
["bitfinex","SOLUSD",1738671803306,4.7667,209.79,209.73,21.79304372]
["bitfinex","SOLUSD",1738671805210,0.03,209.8,209.76,21.79304372]
["bitfinex","SOLUSD",1738671805729,0.03,209.8,209.77,21.79304372]
["bitfinex","SOLUSD",1738671806509,0.03,209.8,209.78,21.79304372]
["bitfinex","SOLUSD",1738671808639,0.03,209.8,209.76,21.79304372]
["bitfinex","SOLUSD",1738671809438,0.03,209.8,209.77,21.79304372]
["bitfinex","SOLUSD",1738671810837,0.28098,209.8,209.73,23.32844372]
["bitfinex","SOLUSD",1738671811016,21.79304372,209.79,209.74,0.08]
["bitfinex","SOLUSD",1738671811218,21.79304372,209.79,209.73,23.32844372]
["bitfinex","SOLUSD",1738671811614,26.55964372,209.79,209.73,21.79304372]
["bitfinex","SOLUSD",1738671811814,0.25098,209.78,209.73,21.79304372]
["bitfinex","SOLUSD",1738671812012,0.25098,209.78,209.71,21.79304372]
["bitfinex","SOLUSD",1738671812919,0.25098,209.78,209.7,4.7685]
["bitfinex","SOLUSD",1738671812920,4.7671,209.77,209.7,21.79304372]
["bitfinex","SOLUSD",1738671813123,4.7671,209.77,209.71,21.79304372]
["bitfinex","SOLUSD",1738671813826,0.25098,209.78,209.71,21.79304372]
["bitfinex","SOLUSD",1738671814029,0.25098,209.78,209.72,21.79304372]
["bitfinex","SOLUSD",1738671814451,4.7668,209.79,209.73,21.79304372]
["bitfinex","SOLUSD",1738671814619,22.04402372,209.78,209.71,21.79304372]
["bitfinex","SOLUSD",1738671815242,0.25098,209.76,209.7,21.79304372]
["bitfinex","SOLUSD",1738671815545,0.25098,209.76,209.69,21.79304372]
["bitfinex","SOLUSD",1738671815725,22.04402372,209.76,209.69,21.79304372]
["bitfinex","SOLUSD",1738671816644,21.79304372,209.76,209.69,21.79304372]
["bitfinex","SOLUSD",1738671816845,26.56014372,209.77,209.7,21.79304372]
["bitfinex","SOLUSD",1738671817346,41.79304372,209.78,209.7,21.79304372]
["bitfinex","SOLUSD",1738671817639,21.79304372,209.77,209.69,26.56194372]
["bitfinex","SOLUSD",1738671818639,26.56014372,209.77,209.69,26.56194372]
["bitfinex","SOLUSD",1738671818830,21.79304372,209.76,209.69,26.56194372]
["bitfinex","SOLUSD",1738671819032,21.79304372,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1738671819534,21.79304372,209.76,209.69,26.56194372]
["bitfinex","SOLUSD",1738671819735,21.79304372,209.75,209.68,23.43714372]
["bitfinex","SOLUSD",1738671820475,21.79304372,209.75,209.68,21.79304372]
["bitfinex","SOLUSD",1738671820637,13.88034424,209.75,209.67,18.39866424]
["bitfinex","SOLUSD",1738671821255,13.62936424,209.74,209.67,13.62936424]
["bitfinex","SOLUSD",1738671821433,13.62936424,209.74,209.66,20.0]
["bitfinex","SOLUSD",1738671821434,13.62936424,209.7,209.65,0.063]
["bitfinex","SOLUSD",1738671821638,4.7689,209.69,209.65,0.063]
["bitfinex","SOLUSD",1738671822947,38.39756424,209.73,209.66,13.62936424]
["bitfinex","SOLUSD",1738671823138,13.62936424,209.77,209.69,13.62936424]
["bitfinex","SOLUSD",1738671823347,18.39616424,209.78,209.71,13.62936424]
["bitfinex","SOLUSD",1738671823539,4.7682,209.72,209.65,13.69236424]
["bitfinex","SOLUSD",1738671823738,14.77459041,209.71,209.65,0.063]
["bitfinex","SOLUSD",1738671823954,1.14522617,209.71,209.65,0.063]
["bitfinex","SOLUSD",1738671824134,0.25098,209.66,209.65,0.063]
["bitfinex","SOLUSD",1738671824339,1.14551761,209.66,209.65,0.063]
["bitfinex","SOLUSD",1738671825150,14.80834614,209.66,209.65,0.063]
["bitfinex","SOLUSD",1738671825522,38.55831853,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671825744,53.08247023,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671825939,39.5451317,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671826355,38.65034424,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671826745,46.85098771,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671826950,47.74565473,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671827152,47.87114473,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671827339,61.40848326,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738671829762,13.91380853,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738671829941,23.10130838,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738671830266,27.87180838,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738671830639,26.60030771,209.64,209.58,0.063]
["bitfinex","SOLUSD",1738671831258,0.25098,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738671831846,5.02128,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738671832446,26.85128771,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738671832646,5.02128,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738671835141,0.03,209.65,209.58,21.89300771]
["bitfinex","SOLUSD",1738671835341,4.77,209.64,209.58,21.89300771]
["bitfinex","SOLUSD",1738671835561,5.05078,209.65,209.58,21.89300771]
["bitfinex","SOLUSD",1738671836644,0.03,209.65,209.62,21.83000771]
["bitfinex","SOLUSD",1738671836874,0.03,209.65,209.64,21.83000771]
["bitfinex","SOLUSD",1738671837244,0.03,209.65,209.64,26.60000771]
["bitfinex","SOLUSD",1738671838164,0.03,209.65,209.63,21.83000771]
["bitfinex","SOLUSD",1738671838775,0.03,209.65,209.62,21.83000771]
["bitfinex","SOLUSD",1738671840066,0.03,209.65,209.62,26.60040771]
["bitfinex","SOLUSD",1738671840243,0.03,209.65,209.64,21.83000771]
["bitfinex","SOLUSD",1738671840759,0.03,209.65,209.62,26.60040771]
["bitfinex","SOLUSD",1738671841773,21.86000771,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738671841966,0.03,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738671842558,0.03,209.65,209.62,21.83000771]
["bitfinex","SOLUSD",1738671843053,0.03,209.65,209.62,21.89300771]
["bitfinex","SOLUSD",1738671843255,0.03,209.65,209.64,21.83000771]
["bitfinex","SOLUSD",1738671843770,0.03,209.65,209.64,26.60000771]
["bitfinex","SOLUSD",1738671843969,0.03,209.65,209.62,0.063]
["bitfinex","SOLUSD",1738671849278,13.66885059,209.65,209.62,0.063]
["bitfinex","SOLUSD",1738671849581,13.63885059,209.64,209.62,0.063]
["bitfinex","SOLUSD",1738671849967,13.88983059,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738671851256,18.66013059,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738671851459,18.78562059,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738671851756,32.32295912,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738671852150,33.2177925,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738671852348,33.91380853,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738671852560,47.55265912,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738671852783,56.65698855,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738671853878,61.42818855,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738671856256,13.91380853,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738671856450,36.65719847,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738671856663,37.65719847,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738671856967,36.65719847,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738671857475,13.91380853,209.53,209.49,0.063]
["bitfinex","SOLUSD",1738671857684,22.09922951,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738671858177,26.99791951,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738671858579,40.53525804,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738671858785,63.94720755,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738671858977,64.84256321,209.5,209.49,0.063]
["bitfinex","SOLUSD",1738671860885,13.91380853,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738671861083,35.76205804,209.49,209.47,0.063]
["bitfinex","SOLUSD",1738671861273,33.78831853,209.45,209.44,0.063]
["bitfinex","SOLUSD",1738671861481,56.65763371,209.45,209.44,0.063]
["bitfinex","SOLUSD",1738671862485,1.14655567,209.45,209.44,0.063]
["bitfinex","SOLUSD",1738671862779,0.25098,209.45,209.44,0.063]
["bitfinex","SOLUSD",1738671863360,21.84824951,209.48,209.44,0.063]
["bitfinex","SOLUSD",1738671863679,0.25098,209.47,209.44,0.063]
["bitfinex","SOLUSD",1738671865084,26.62174951,209.49,209.44,0.063]
["bitfinex","SOLUSD",1738671865395,21.84824951,209.53,209.46,21.84824951]
["bitfinex","SOLUSD",1738671865585,26.62074951,209.54,209.46,21.84824951]
["bitfinex","SOLUSD",1738671865789,0.37647,209.53,209.46,21.84824951]
["bitfinex","SOLUSD",1738671865979,0.37647,209.53,209.47,21.84824951]
["bitfinex","SOLUSD",1738671866172,21.84824951,209.57,209.49,21.84824951]
["bitfinex","SOLUSD",1738671866694,22.12922951,209.56,209.49,21.84824951]
["bitfinex","SOLUSD",1738671867773,21.84824951,209.54,209.46,26.68534951]
["bitfinex","SOLUSD",1738671868469,21.84824951,209.53,209.46,26.68534951]
["bitfinex","SOLUSD",1738671869490,22.09922951,209.54,209.46,26.68534951]
["bitfinex","SOLUSD",1738671869863,21.84824951,209.49,209.46,0.063]
["bitfinex","SOLUSD",1738671870087,21.84824951,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738671870580,22.22471951,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738671871685,26.99861951,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738671872093,40.53595804,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738671873889,40.53595804,209.47,209.46,0.0001]
["bitfinex","SOLUSD",1738671874088,42.43157653,209.47,209.46,0.0001]
["bitfinex","SOLUSD",1738671874283,42.43157653,209.47,209.44,0.0431]
["bitfinex","SOLUSD",1738671874481,22.22471951,209.45,209.44,0.0431]
["bitfinex","SOLUSD",1738671874678,36.65767664,209.45,209.44,0.0431]
["bitfinex","SOLUSD",1738671875467,41.43207664,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671877401,21.84824951,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671877577,0.25098,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671877782,22.09922951,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671878306,22.09922951,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671878505,0.25098,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671878803,22.09922951,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671879202,22.22471951,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671879507,0.25098,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671880291,5.02538,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671881394,26.87362951,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671881882,5.02538,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671882078,41.84824951,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671882280,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671882500,0.03,209.47,209.44,21.84834951]
["bitfinex","SOLUSD",1738671882694,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671883808,5.05488,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671884005,26.90312951,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671884923,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671887215,0.03,209.47,209.44,21.84834951]
["bitfinex","SOLUSD",1738671887789,0.03,209.47,209.46,21.84824951]
["bitfinex","SOLUSD",1738671888507,0.03,209.47,209.46,26.62234951]
["bitfinex","SOLUSD",1738671888711,0.03,209.47,209.46,28.27714951]
["bitfinex","SOLUSD",1738671893620,0.03,209.47,209.46,23.50304951]
["bitfinex","SOLUSD",1738671893917,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671894119,21.84824951,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671894694,13.66630316,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671895012,13.69630316,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671895599,18.47030316,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671896718,21.86430306,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671897102,4.804,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671897301,21.86430306,209.45,209.44,0.0001]
["bitfinex","SOLUSD",1738671897901,21.86430306,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671898106,0.25098,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671898505,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671899207,0.03,209.47,209.46,21.86430306]
["bitfinex","SOLUSD",1738671899820,0.03,209.47,209.45,21.86430306]
["bitfinex","SOLUSD",1738671900221,0.03,209.47,209.46,21.86430306]
["bitfinex","SOLUSD",1738671900604,0.03,209.47,209.46,28.11850306]
["bitfinex","SOLUSD",1738671900799,0.03,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671901621,0.03,209.47,209.46,21.86430306]
["bitfinex","SOLUSD",1738671902846,0.03,209.47,209.46,26.63840306]
["bitfinex","SOLUSD",1738671904124,0.03,209.56,209.47,7.8485]
["bitfinex","SOLUSD",1738671904326,0.03,209.56,209.53,21.86430306]
["bitfinex","SOLUSD",1738671904511,0.03,209.56,209.51,21.86430306]
["bitfinex","SOLUSD",1738671904719,4.8019,209.56,209.49,21.86430306]
["bitfinex","SOLUSD",1738671905506,0.03,209.56,209.51,21.86430306]
["bitfinex","SOLUSD",1738671907910,0.03,209.56,209.49,21.86430306]
["bitfinex","SOLUSD",1738671908406,0.28098,209.56,209.49,21.86430306]
["bitfinex","SOLUSD",1738671908602,0.28098,209.56,209.47,7.8485]
["bitfinex","SOLUSD",1738671908603,26.63680306,209.53,209.47,7.8485]
["bitfinex","SOLUSD",1738671908810,0.25098,209.52,209.47,1.5278]
["bitfinex","SOLUSD",1738671909004,21.86430306,209.51,209.44,0.0001]
["bitfinex","SOLUSD",1738671909205,21.86430306,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671910229,21.86430306,209.51,209.44,0.0001]
["bitfinex","SOLUSD",1738671911030,26.63750306,209.51,209.45,21.86430306]
["bitfinex","SOLUSD",1738671911216,4.7721,209.55,209.48,21.86430306]
["bitfinex","SOLUSD",1738671911738,21.86430306,209.53,209.46,21.86430306]
["bitfinex","SOLUSD",1738671912229,21.86430306,209.51,209.44,0.0001]
["bitfinex","SOLUSD",1738671913311,4.7732,209.5,209.44,0.0001]
["bitfinex","SOLUSD",1738671915113,21.86430306,209.51,209.44,21.86440306]
["bitfinex","SOLUSD",1738671915314,5.02398,209.52,209.44,21.86440306]
["bitfinex","SOLUSD",1738671915515,4.773,209.52,209.44,21.86440306]
["bitfinex","SOLUSD",1738671915833,26.63680306,209.54,209.46,21.86430306]
["bitfinex","SOLUSD",1738671916132,21.86430306,209.54,209.46,21.86430306]
["bitfinex","SOLUSD",1738671916335,0.03,209.56,209.52,21.86430306]
["bitfinex","SOLUSD",1738671916640,0.03,209.56,209.52,13.64852204]
["bitfinex","SOLUSD",1738671916810,0.03,209.56,209.5,13.64852204]
["bitfinex","SOLUSD",1738671917149,18.45042204,209.56,209.48,18.42212204]
["bitfinex","SOLUSD",1738671917710,18.45042204,209.56,209.48,13.64852204]
["bitfinex","SOLUSD",1738671917911,13.64852204,209.54,209.46,13.64852204]
["bitfinex","SOLUSD",1738671918117,13.64852204,209.52,209.44,13.64862204]
["bitfinex","SOLUSD",1738671918421,13.64852204,209.51,209.45,0.21]
["bitfinex","SOLUSD",1738671918616,1.14591011,209.55,209.45,0.21]
["bitfinex","SOLUSD",1738671918617,13.64852204,209.49,209.45,0.21]
["bitfinex","SOLUSD",1738671918925,13.64852204,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671919435,13.64852204,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671920642,21.86380704,209.48,209.44,0.0001]
["bitfinex","SOLUSD",1738671921849,4.7737,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671922054,4.7737,209.49,209.44,21.86390704]
["bitfinex","SOLUSD",1738671922251,4.7732,209.5,209.44,21.86390704]
["bitfinex","SOLUSD",1738671922565,4.7721,209.55,209.49,21.86380704]
["bitfinex","SOLUSD",1738671922853,0.25098,209.54,209.48,21.86380704]
["bitfinex","SOLUSD",1738671923366,0.25098,209.54,209.47,21.86380704]
["bitfinex","SOLUSD",1738671923530,5.02348,209.54,209.47,21.86380704]
["bitfinex","SOLUSD",1738671923848,21.86380704,209.51,209.44,0.0001]
["bitfinex","SOLUSD",1738671924366,22.11478704,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671924539,21.86380704,209.46,209.44,0.0001]
["bitfinex","SOLUSD",1738671924734,22.11478704,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671924935,0.25098,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671925560,22.11478704,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671925763,5.02458,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671926354,4.7736,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671926657,26.63700704,209.5,209.44,0.0001]
["bitfinex","SOLUSD",1738671928362,4.773,209.51,209.44,21.86390704]
["bitfinex","SOLUSD",1738671928570,4.773,209.51,209.45,21.86380704]
["bitfinex","SOLUSD",1738671928857,4.773,209.51,209.44,0.0001]
["bitfinex","SOLUSD",1738671928858,21.86380704,209.55,209.48,21.86380704]
["bitfinex","SOLUSD",1738671929058,0.03,209.56,209.51,21.86380704]
["bitfinex","SOLUSD",1738671929962,0.03,209.56,209.48,6.5828]
["bitfinex","SOLUSD",1738671929963,0.03,209.52,209.5,21.86380704]
["bitfinex","SOLUSD",1738671930344,0.03,209.52,209.51,21.86380704]
["bitfinex","SOLUSD",1738671932648,0.03,209.52,209.5,21.86380704]
["bitfinex","SOLUSD",1738671932849,0.03,209.52,209.46,1.6341]
["bitfinex","SOLUSD",1738671933251,21.89380704,209.52,209.46,1.6341]
["bitfinex","SOLUSD",1738671933459,21.86380704,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671933845,22.11478704,209.5,209.44,0.0001]
["bitfinex","SOLUSD",1738671934045,26.88808704,209.5,209.44,0.0001]
["bitfinex","SOLUSD",1738671936068,21.86380704,209.48,209.44,0.0001]
["bitfinex","SOLUSD",1738671937370,21.86380704,209.47,209.44,0.0001]
["bitfinex","SOLUSD",1738671937847,21.86380704,209.49,209.44,0.0001]
["bitfinex","SOLUSD",1738671938171,5.02468,209.48,209.44,0.0001]
["bitfinex","SOLUSD",1738671939566,21.86380704,209.51,209.45,21.86380704]
["bitfinex","SOLUSD",1738671940258,26.63690704,209.51,209.45,21.86380704]
["bitfinex","SOLUSD",1738671941567,0.25098,209.48,209.44,0.0001]
["bitfinex","SOLUSD",1738671941770,21.86380704,209.48,209.44,0.0001]
["bitfinex","SOLUSD",1738671941952,21.86380704,209.5,209.44,0.0001]
["bitfinex","SOLUSD",1738671942361,21.89380704,209.52,209.44,26.63840704]
["bitfinex","SOLUSD",1738671942559,26.66660704,209.52,209.45,21.92680704]
["bitfinex","SOLUSD",1738671943467,0.03,209.52,209.45,21.92680704]
["bitfinex","SOLUSD",1738671943771,0.03,209.52,209.46,21.86380704]
["bitfinex","SOLUSD",1738671944557,0.03,209.52,209.48,21.86380704]
["bitfinex","SOLUSD",1738671944862,0.03,209.52,209.47,21.86380704]
["bitfinex","SOLUSD",1738671945060,0.03,209.52,209.46,23.48200704]
["bitfinex","SOLUSD",1738671945256,4.8028,209.52,209.46,23.48200704]
["bitfinex","SOLUSD",1738671945472,26.66660704,209.52,209.46,1.6182]
["bitfinex","SOLUSD",1738671945669,21.86380704,209.5,209.45,0.063]
["bitfinex","SOLUSD",1738671946657,21.86380704,209.48,209.45,0.063]
["bitfinex","SOLUSD",1738671947678,4.7739,209.47,209.45,0.063]
["bitfinex","SOLUSD",1738671948675,22.11478704,209.49,209.45,0.063]
["bitfinex","SOLUSD",1738671948982,0.03,209.52,209.47,21.86380704]
["bitfinex","SOLUSD",1738671949879,0.03,209.52,209.48,21.86380704]
["bitfinex","SOLUSD",1738671952286,0.03,209.52,209.47,21.86380704]
["bitfinex","SOLUSD",1738671953383,0.03,209.52,209.46,26.63780704]
["bitfinex","SOLUSD",1738671955470,0.03,209.52,209.48,21.86380704]
["bitfinex","SOLUSD",1738671957665,0.03,209.52,209.51,21.86380704]
["bitfinex","SOLUSD",1738671959477,0.03,209.52,209.51,26.63680704]
["bitfinex","SOLUSD",1738671960803,0.03,209.52,209.51,18.41966338]
["bitfinex","SOLUSD",1738671961371,0.03,209.52,209.51,19.55966338]
["bitfinex","SOLUSD",1738671962272,0.0001,209.52,209.51,35.47339981]
["bitfinex","SOLUSD",1738671962512,0.03,209.56,209.55,39.78762853]
["bitfinex","SOLUSD",1738671962713,7.40196438,209.66,209.59,20.0]
["bitfinex","SOLUSD",1738671962876,7.40196438,209.66,209.64,13.64666338]
["bitfinex","SOLUSD",1738671963273,7.40196438,209.66,209.6,13.64666338]
["bitfinex","SOLUSD",1738671963510,43.28452091,209.68,209.6,13.64666338]
["bitfinex","SOLUSD",1738671963511,13.64666338,209.67,209.6,13.64666338]
["bitfinex","SOLUSD",1738671963714,13.64666338,209.66,209.59,13.64666338]
["bitfinex","SOLUSD",1738671964019,4.7696,209.66,209.6,13.64666338]
["bitfinex","SOLUSD",1738671964588,4.7696,209.66,209.61,13.64666338]
["bitfinex","SOLUSD",1738671964783,4.7696,209.66,209.59,33.64666338]
["bitfinex","SOLUSD",1738671964976,4.7696,209.66,209.6,13.64666338]
["bitfinex","SOLUSD",1738671965508,0.03,209.68,209.61,13.64666338]
["bitfinex","SOLUSD",1738671965692,4.7993,209.68,209.61,13.64666338]
["bitfinex","SOLUSD",1738671965889,13.64666338,209.67,209.6,13.64666338]
["bitfinex","SOLUSD",1738671966093,13.64666338,209.66,209.59,38.41776338]
["bitfinex","SOLUSD",1738671967028,13.64666338,209.67,209.6,13.64666338]
["bitfinex","SOLUSD",1738671967321,0.03,209.68,209.64,13.64666338]
["bitfinex","SOLUSD",1738671968610,0.03,209.68,209.64,27.30949191]
["bitfinex","SOLUSD",1738671968918,0.03,209.68,209.64,33.72969191]
["bitfinex","SOLUSD",1738671969211,0.03,209.68,209.64,40.30867191]
["bitfinex","SOLUSD",1738671969999,0.03,209.68,209.67,20.25098]
["bitfinex","SOLUSD",1738671970190,0.03,209.68,209.67,47.30949191]
["bitfinex","SOLUSD",1738671970803,0.03,209.68,209.67,33.64666338]
["bitfinex","SOLUSD",1738671971129,0.03,209.68,209.67,52.07879191]
["bitfinex","SOLUSD",1738671972224,0.03,209.68,209.67,54.32969981]
["bitfinex","SOLUSD",1738671972838,0.03,209.68,209.67,67.97636319]
["bitfinex","SOLUSD",1738671973002,0.0001,209.68,209.67,67.97636319]
["bitfinex","SOLUSD",1738671973327,0.03,209.73,209.71,23.8530079]
["bitfinex","SOLUSD",1738671973536,0.03,209.8,209.76,27.30949191]
["bitfinex","SOLUSD",1738671973710,0.0001,209.77,209.76,28.30941981]
["bitfinex","SOLUSD",1738671974106,12.84181261,209.92,209.79,20.0]
["bitfinex","SOLUSD",1738671974303,0.25098,209.91,209.84,13.64666338]
["bitfinex","SOLUSD",1738671974915,13.89764338,209.91,209.83,13.64666338]
["bitfinex","SOLUSD",1738671975120,0.25098,209.91,209.84,13.64666338]
["bitfinex","SOLUSD",1738671975325,5.01488,209.91,209.84,13.64666338]
["bitfinex","SOLUSD",1738671975513,13.64666338,209.89,209.82,13.64666338]
["bitfinex","SOLUSD",1738671976642,5.01488,209.91,209.77,4.7671]
["bitfinex","SOLUSD",1738671976643,22.02923094,209.88,209.81,21.77825094]
["bitfinex","SOLUSD",1738671976947,21.77825094,209.86,209.79,20.0]
["bitfinex","SOLUSD",1738671977251,21.77825094,209.87,209.8,21.77825094]
["bitfinex","SOLUSD",1738671977416,21.77825094,209.89,209.81,21.77825094]
["bitfinex","SOLUSD",1738671977746,21.77825094,209.89,209.77,0.25098]
["bitfinex","SOLUSD",1738671977747,1.5576,209.93,209.88,21.77825094]
["bitfinex","SOLUSD",1738671977928,1.5576,209.93,209.8,2.5018879]
["bitfinex","SOLUSD",1738671977929,0.03,209.97,209.91,21.77825094]
["bitfinex","SOLUSD",1738671978252,0.03,209.97,209.92,21.77825094]
["bitfinex","SOLUSD",1738671978456,0.03,209.97,209.93,21.77825094]
["bitfinex","SOLUSD",1738671978758,0.03,209.97,209.91,21.77825094]
["bitfinex","SOLUSD",1738671979155,0.03,209.97,209.92,21.77825094]
["bitfinex","SOLUSD",1738671979446,21.77825094,209.96,209.89,21.77825094]
["bitfinex","SOLUSD",1738671979658,21.77825094,209.95,209.88,21.77825094]
["bitfinex","SOLUSD",1738671980155,21.77825094,209.94,209.87,21.77825094]
["bitfinex","SOLUSD",1738671980320,21.77825094,209.94,209.92,0.063]
["bitfinex","SOLUSD",1738671980840,26.54105094,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671981051,4.7628,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671982159,0.03,209.97,209.92,21.84125094]
["bitfinex","SOLUSD",1738671982324,26.57095094,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738671982827,21.77825094,209.95,209.92,0.063]
["bitfinex","SOLUSD",1738671984650,26.54105094,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671984849,21.77825094,209.94,209.92,0.063]
["bitfinex","SOLUSD",1738671985041,21.77825094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671985564,22.92254349,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671986957,27.68594349,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671987140,26.79263094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671988258,26.54105094,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671988447,0.03,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738671989054,20.0,209.96,209.92,21.84125094]
["bitfinex","SOLUSD",1738671989564,20.0,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671989767,21.77825094,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671989943,26.57085094,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738671990147,4.7926,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738671990577,0.25098,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671990746,21.77825094,209.95,209.92,0.063]
["bitfinex","SOLUSD",1738671990926,22.02923094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671991569,21.77825094,209.94,209.92,0.063]
["bitfinex","SOLUSD",1738671992032,21.77825094,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738671992231,21.77825094,209.94,209.92,0.063]
["bitfinex","SOLUSD",1738671992638,26.79263094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671992964,27.68593971,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671993534,26.79263094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671996767,5.01438,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738671999899,26.79263094,209.93,209.92,0.063]
["bitfinex","SOLUSD",1738672002101,40.45545947,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672002281,26.79263094,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672003086,40.45545947,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672004175,26.79263094,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672004555,21.77825094,209.96,209.92,0.0001]
["bitfinex","SOLUSD",1738672004755,0.03,209.97,209.92,0.0001]
["bitfinex","SOLUSD",1738672005054,13.60287527,209.94,209.92,0.0001]
["bitfinex","SOLUSD",1738672005473,0.03,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672006191,4.7934,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672006763,0.03,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672011487,18.39627527,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672011786,18.64725527,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672012690,5.04438,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672012891,4.7934,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672013372,0.03,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672015372,0.03,209.93,209.92,13.60297527]
["bitfinex","SOLUSD",1738672017465,0.03,209.93,209.92,18.36667527]
["bitfinex","SOLUSD",1738672018780,0.03,209.93,209.92,32.0295038]
["bitfinex","SOLUSD",1738672019291,0.0001,209.93,209.92,33.2804838]
["bitfinex","SOLUSD",1738672019471,0.0001,209.93,209.92,32.0295038]
["bitfinex","SOLUSD",1738672019675,0.0001,209.93,209.92,33.0295038]
["bitfinex","SOLUSD",1738672020596,0.0001,209.93,209.92,32.1795038]
["bitfinex","SOLUSD",1738672021296,0.0001,209.93,209.92,33.1795038]
["bitfinex","SOLUSD",1738672021500,0.0001,209.93,209.92,32.1795038]
["bitfinex","SOLUSD",1738672021994,0.0001,209.93,209.92,33.4304838]
["bitfinex","SOLUSD",1738672022179,0.03,209.97,209.96,40.86857907]
["bitfinex","SOLUSD",1738672022378,0.03,210.01,209.98,13.66282853]
["bitfinex","SOLUSD",1738672022584,0.03,210.01,210.0,40.86857907]
["bitfinex","SOLUSD",1738672022781,0.03,210.12,210.03,20.0]
["bitfinex","SOLUSD",1738672023092,0.03,210.12,210.09,13.60287527]
["bitfinex","SOLUSD",1738672023393,0.03,210.12,210.01,14.66282853]
["bitfinex","SOLUSD",1738672023394,0.03,210.12,210.1,13.60287527]
["bitfinex","SOLUSD",1738672023788,0.03,210.12,210.09,13.60287527]
["bitfinex","SOLUSD",1738672024372,0.03,210.12,210.07,13.60287527]
["bitfinex","SOLUSD",1738672024997,0.03,210.12,210.11,13.60287527]
["bitfinex","SOLUSD",1738672025497,0.03,210.12,210.11,27.2657038]
["bitfinex","SOLUSD",1738672026200,0.03,210.14,210.13,38.42172853]
["bitfinex","SOLUSD",1738672026497,0.03,210.14,210.13,52.0246038]
["bitfinex","SOLUSD",1738672027418,0.03,210.14,210.13,38.36177527]
["bitfinex","SOLUSD",1738672027789,0.03,210.14,210.13,33.60287527]
["bitfinex","SOLUSD",1738672028398,0.03,210.14,210.13,47.2657038]
["bitfinex","SOLUSD",1738672028812,0.03,210.14,210.13,33.60287527]
["bitfinex","SOLUSD",1738672029488,0.03,210.14,210.13,47.2657038]
["bitfinex","SOLUSD",1738672030113,0.03,210.14,210.13,52.0246038]
["bitfinex","SOLUSD",1738672034012,0.03,210.14,210.13,38.36177527]
["bitfinex","SOLUSD",1738672034209,0.03,210.14,210.13,13.60287527]
["bitfinex","SOLUSD",1738672034919,0.03,210.14,210.13,18.36177527]
["bitfinex","SOLUSD",1738672035795,0.03,210.14,210.13,32.0246038]
["bitfinex","SOLUSD",1738672036526,0.03,210.18,210.16,20.0]
["bitfinex","SOLUSD",1738672036696,0.03,210.18,210.17,27.2657038]
["bitfinex","SOLUSD",1738672036901,0.03,210.18,210.17,32.0237038]
["bitfinex","SOLUSD",1738672037201,0.03,210.18,210.17,18.36087527]
["bitfinex","SOLUSD",1738672038241,0.03,210.18,210.17,13.60287527]
["bitfinex","SOLUSD",1738672038920,0.03,210.18,210.16,13.60287527]
["bitfinex","SOLUSD",1738672039228,6.1095,210.17,210.15,13.60287527]
["bitfinex","SOLUSD",1738672039525,0.03,210.18,210.15,13.60287527]
["bitfinex","SOLUSD",1738672039901,0.03,210.18,210.16,13.60287527]
["bitfinex","SOLUSD",1738672040825,0.03,210.18,210.17,13.60287527]
["bitfinex","SOLUSD",1738672043402,0.03,210.18,210.16,13.60287527]
["bitfinex","SOLUSD",1738672043808,13.63287527,210.18,210.11,13.60287527]
["bitfinex","SOLUSD",1738672044111,0.03,210.18,210.14,13.60287527]
["bitfinex","SOLUSD",1738672044507,0.03,210.18,210.12,13.60287527]
["bitfinex","SOLUSD",1738672044920,4.7878,210.18,210.12,13.60287527]
["bitfinex","SOLUSD",1738672045421,4.7878,210.18,210.13,13.60287527]
["bitfinex","SOLUSD",1738672045619,4.7878,210.18,210.11,4.7594]
["bitfinex","SOLUSD",1738672045620,18.39067527,210.18,210.11,13.60287527]
["bitfinex","SOLUSD",1738672045937,13.60287527,210.16,210.09,13.60287527]
["bitfinex","SOLUSD",1738672046327,13.60287527,210.15,210.08,13.60287527]
["bitfinex","SOLUSD",1738672047144,4.7587,210.14,210.08,13.60287527]
["bitfinex","SOLUSD",1738672049339,4.7587,210.14,210.1,13.60287527]
["bitfinex","SOLUSD",1738672049747,4.7587,210.14,210.09,13.60287527]
["bitfinex","SOLUSD",1738672050055,4.7587,210.14,210.08,13.60287527]
["bitfinex","SOLUSD",1738672050756,13.10287527,210.15,210.08,13.60287527]
["bitfinex","SOLUSD",1738672051341,0.25098,210.15,210.09,13.60287527]
["bitfinex","SOLUSD",1738672051661,13.85385527,210.15,210.08,13.60287527]
["bitfinex","SOLUSD",1738672052191,13.60287527,210.09,210.01,13.66587527]
["bitfinex","SOLUSD",1738672052494,13.60287527,210.06,210.01,0.063]
["bitfinex","SOLUSD",1738672052649,13.60287527,210.04,210.01,0.063]
["bitfinex","SOLUSD",1738672052849,13.60287527,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738672053080,13.60287527,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672053464,13.85385527,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672053691,13.60287527,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672053895,13.60287527,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738672054095,18.36357527,210.05,210.01,0.063]
["bitfinex","SOLUSD",1738672054397,13.60287527,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738672054686,13.60287527,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672054891,13.85385527,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672055258,27.2657038,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672056161,27.5166838,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672056381,28.40975714,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672056782,33.17115714,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672057113,47.77403241,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672057325,48.77403241,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672057485,0.25098,209.97,209.92,0.0001]
["bitfinex","SOLUSD",1738672057799,13.60287527,209.95,209.92,0.0001]
["bitfinex","SOLUSD",1738672058185,13.60287527,209.96,209.92,0.0001]
["bitfinex","SOLUSD",1738672058699,20.0,209.94,209.92,0.0001]
["bitfinex","SOLUSD",1738672058901,18.36567527,209.96,209.92,0.0001]
["bitfinex","SOLUSD",1738672060988,18.36537527,209.98,209.92,0.0001]
["bitfinex","SOLUSD",1738672061208,4.7625,209.98,209.93,13.60287527]
["bitfinex","SOLUSD",1738672061619,24.7625,209.98,209.93,13.60287527]
["bitfinex","SOLUSD",1738672061788,20.0,209.97,209.92,13.60297527]
["bitfinex","SOLUSD",1738672062296,20.0,209.97,209.92,0.0001]
["bitfinex","SOLUSD",1738672062895,20.0,209.97,209.92,13.60297527]
["bitfinex","SOLUSD",1738672063094,4.7619,210.0,209.96,13.60287527]
["bitfinex","SOLUSD",1738672063907,4.7619,210.0,209.95,13.60287527]
["bitfinex","SOLUSD",1738672064727,18.36477527,210.0,209.93,13.60287527]
["bitfinex","SOLUSD",1738672065146,4.7619,210.0,209.93,13.60287527]
["bitfinex","SOLUSD",1738672065441,4.7619,210.0,209.92,0.0001]
["bitfinex","SOLUSD",1738672065442,13.60287527,209.95,209.92,0.0001]
["bitfinex","SOLUSD",1738672066231,13.60287527,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672066847,13.60287527,209.94,209.92,0.0001]
["bitfinex","SOLUSD",1738672067343,4.7634,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738672067838,13.60287527,210.01,209.92,13.60297527]
["bitfinex","SOLUSD",1738672068143,13.60287527,210.01,209.94,13.60287527]
["bitfinex","SOLUSD",1738672069008,4.7619,210.0,209.94,13.60287527]
["bitfinex","SOLUSD",1738672069248,4.7619,210.0,209.92,13.60297527]
["bitfinex","SOLUSD",1738672069434,4.7619,210.0,209.94,13.60287527]
["bitfinex","SOLUSD",1738672069608,20.0,209.99,209.95,13.60287527]
["bitfinex","SOLUSD",1738672070306,24.7619,210.0,209.95,13.60287527]
["bitfinex","SOLUSD",1738672070934,24.7619,210.0,209.93,13.60287527]
["bitfinex","SOLUSD",1738672071234,33.60287527,209.99,209.92,15.18537527]
["bitfinex","SOLUSD",1738672071426,20.0,209.99,209.93,13.60287527]
["bitfinex","SOLUSD",1738672071628,20.0,209.99,209.94,13.60287527]
["bitfinex","SOLUSD",1738672072134,20.0,209.99,209.95,13.60287527]
["bitfinex","SOLUSD",1738672072340,20.0,209.99,209.96,13.60287527]
["bitfinex","SOLUSD",1738672073233,18.36357527,210.05,209.97,13.60287527]
["bitfinex","SOLUSD",1738672073436,4.7607,210.05,209.99,13.60287527]
["bitfinex","SOLUSD",1738672073613,4.7607,210.05,210.01,13.60287527]
["bitfinex","SOLUSD",1738672073818,4.7607,210.05,210.0,13.60287527]
["bitfinex","SOLUSD",1738672074210,4.7607,210.05,209.98,13.60287527]
["bitfinex","SOLUSD",1738672074432,18.36357527,210.05,209.98,13.60287527]
["bitfinex","SOLUSD",1738672076238,4.7607,210.05,210.0,13.60287527]
["bitfinex","SOLUSD",1738672076422,4.7596,210.1,210.04,13.60287527]
["bitfinex","SOLUSD",1738672076623,4.7589,210.13,210.08,13.60287527]
["bitfinex","SOLUSD",1738672076830,66.4087,210.15,210.09,13.60287527]
["bitfinex","SOLUSD",1738672077018,66.4087,210.15,210.1,13.60287527]
["bitfinex","SOLUSD",1738672077336,66.4087,210.15,210.11,13.60287527]
["bitfinex","SOLUSD",1738672077542,66.4087,210.15,210.1,13.60287527]
["bitfinex","SOLUSD",1738672077841,66.4087,210.15,210.09,13.60287527]
["bitfinex","SOLUSD",1738672078356,0.03,210.15,210.13,13.60287527]
["bitfinex","SOLUSD",1738672078558,0.03,210.15,210.14,13.60287527]
["bitfinex","SOLUSD",1738672079766,0.03,210.15,210.13,13.60287527]
["bitfinex","SOLUSD",1738672080353,0.03,210.15,210.14,13.60287527]
["bitfinex","SOLUSD",1738672080573,0.03,210.15,210.14,27.2657038]
["bitfinex","SOLUSD",1738672081574,0.03,210.15,210.14,32.0244038]
["bitfinex","SOLUSD",1738672084558,0.03,210.34,210.18,21.3763979]
["bitfinex","SOLUSD",1738672084786,4.7545,210.33,210.26,13.60287527]
["bitfinex","SOLUSD",1738672085479,4.7842,210.34,210.26,13.60287527]
["bitfinex","SOLUSD",1738672085679,0.03,210.34,210.26,13.60287527]
["bitfinex","SOLUSD",1738672085997,13.60287527,210.33,210.25,13.60287527]
["bitfinex","SOLUSD",1738672086493,4.7858,210.27,210.21,13.60287527]
["bitfinex","SOLUSD",1738672086654,23.87325582,210.25,210.18,30.40215582]
["bitfinex","SOLUSD",1738672086857,23.87325582,210.25,210.17,23.87325582]
["bitfinex","SOLUSD",1738672087205,23.87325582,210.25,210.18,23.87325582]
["bitfinex","SOLUSD",1738672087506,23.87325582,210.25,210.17,23.87325582]
["bitfinex","SOLUSD",1738672087867,28.65905582,210.27,210.19,23.87325582]
["bitfinex","SOLUSD",1738672088173,23.87325582,210.25,210.17,23.87325582]
["bitfinex","SOLUSD",1738672088491,23.87325582,210.23,210.15,23.87325582]
["bitfinex","SOLUSD",1738672090306,23.87325582,210.23,210.14,1.5832]
["bitfinex","SOLUSD",1738672090307,0.25098,210.2,210.13,23.87325582]
["bitfinex","SOLUSD",1738672090474,4.7578,210.18,210.11,23.87325582]
["bitfinex","SOLUSD",1738672091111,23.87325582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672091405,28.63105582,210.18,210.1,23.87325582]
["bitfinex","SOLUSD",1738672092000,4.7578,210.18,210.12,23.87325582]
["bitfinex","SOLUSD",1738672092373,48.63105582,210.18,210.12,23.87325582]
["bitfinex","SOLUSD",1738672093206,0.03,210.17,210.12,23.87325582]
["bitfinex","SOLUSD",1738672094284,4.788,210.17,210.12,23.87325582]
["bitfinex","SOLUSD",1738672094494,0.03,210.17,210.14,23.87325582]
["bitfinex","SOLUSD",1738672094707,0.03,210.17,210.16,24.12423582]
["bitfinex","SOLUSD",1738672095407,0.03,210.17,210.16,23.87325582]
["bitfinex","SOLUSD",1738672096426,0.03,210.17,210.16,42.29428435]
["bitfinex","SOLUSD",1738672096819,0.03,210.17,210.16,23.87325582]
["bitfinex","SOLUSD",1738672098031,0.03,210.17,210.14,23.87325582]
["bitfinex","SOLUSD",1738672098809,0.03,210.17,210.16,23.87325582]
["bitfinex","SOLUSD",1738672101233,0.03,210.17,210.16,28.63145582]
["bitfinex","SOLUSD",1738672101599,0.03,210.17,210.16,23.87325582]
["bitfinex","SOLUSD",1738672102223,0.03,210.17,210.14,23.87325582]
["bitfinex","SOLUSD",1738672102423,0.03,210.17,210.1,25.47385582]
["bitfinex","SOLUSD",1738672102751,23.87325582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672103208,23.87325582,210.14,210.06,23.87325582]
["bitfinex","SOLUSD",1738672103716,43.87325582,210.12,210.05,1.5085]
["bitfinex","SOLUSD",1738672103934,43.87325582,210.12,210.04,30.38395582]
["bitfinex","SOLUSD",1738672104332,43.87325582,210.12,210.05,23.87325582]
["bitfinex","SOLUSD",1738672104848,43.87325582,210.12,210.01,4.8244]
["bitfinex","SOLUSD",1738672104849,28.63265582,210.11,210.03,23.87325582]
["bitfinex","SOLUSD",1738672105054,23.87325582,210.1,210.03,23.87325582]
["bitfinex","SOLUSD",1738672105749,1.0,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672105750,28.63145582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672105984,4.7582,210.16,210.11,23.87325582]
["bitfinex","SOLUSD",1738672106108,4.7582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672106109,28.63145582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672106627,0.03,210.17,210.1,23.87325582]
["bitfinex","SOLUSD",1738672106815,4.788,210.17,210.12,23.87325582]
["bitfinex","SOLUSD",1738672107220,0.03,210.17,210.13,23.87325582]
["bitfinex","SOLUSD",1738672107561,0.03,210.17,210.11,23.87325582]
["bitfinex","SOLUSD",1738672107856,4.788,210.17,210.1,28.63265582]
["bitfinex","SOLUSD",1738672108019,4.788,210.17,210.1,23.87325582]
["bitfinex","SOLUSD",1738672108618,4.788,210.17,210.11,23.87325582]
["bitfinex","SOLUSD",1738672109866,0.03,210.17,210.11,23.87325582]
["bitfinex","SOLUSD",1738672110072,23.87325582,210.15,210.07,23.87325582]
["bitfinex","SOLUSD",1738672110375,23.87325582,210.13,210.06,23.87325582]
["bitfinex","SOLUSD",1738672110553,23.87325582,210.14,210.06,23.87325582]
["bitfinex","SOLUSD",1738672110754,23.87325582,210.14,210.07,23.87325582]
["bitfinex","SOLUSD",1738672111155,23.87325582,210.15,210.07,23.87325582]
["bitfinex","SOLUSD",1738672111375,23.90325582,210.17,210.09,23.87325582]
["bitfinex","SOLUSD",1738672111584,23.90325582,210.17,210.1,23.87325582]
["bitfinex","SOLUSD",1738672111879,28.66125582,210.17,210.1,23.87325582]
["bitfinex","SOLUSD",1738672112351,28.66125582,210.17,210.09,23.87325582]
["bitfinex","SOLUSD",1738672112668,28.66125582,210.17,210.1,23.87325582]
["bitfinex","SOLUSD",1738672113262,0.03,210.17,210.11,23.87325582]
["bitfinex","SOLUSD",1738672113578,23.87325582,210.15,210.08,23.87325582]
["bitfinex","SOLUSD",1738672113741,23.87325582,210.16,210.08,23.87325582]
["bitfinex","SOLUSD",1738672114477,23.87325582,210.16,210.09,23.87325582]
["bitfinex","SOLUSD",1738672114772,14.93672516,210.15,210.07,14.93672516]
["bitfinex","SOLUSD",1738672115173,0.03,210.17,210.05,0.25098]
["bitfinex","SOLUSD",1738672115174,14.93672516,210.13,210.06,14.93672516]
["bitfinex","SOLUSD",1738672115473,14.93672516,210.14,210.06,14.93672516]
["bitfinex","SOLUSD",1738672115769,34.93672516,210.15,210.07,14.93672516]
["bitfinex","SOLUSD",1738672117664,4.7587,210.14,210.11,0.063]
["bitfinex","SOLUSD",1738672118289,15.18770516,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738672118968,14.93672516,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738672119166,15.18770516,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738672119890,19.94680516,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738672121514,0.25098,210.08,210.01,0.063]
["bitfinex","SOLUSD",1738672121812,14.93672516,210.04,210.01,0.063]
["bitfinex","SOLUSD",1738672122280,14.93672516,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738672122883,0.892836,210.08,210.01,0.063]
["bitfinex","SOLUSD",1738672123099,34.93672516,210.07,210.01,0.063]
["bitfinex","SOLUSD",1738672123598,19.69722516,210.06,210.01,0.063]
["bitfinex","SOLUSD",1738672124005,14.93672516,210.05,210.01,0.063]
["bitfinex","SOLUSD",1738672124392,14.93672516,210.03,210.01,0.063]
["bitfinex","SOLUSD",1738672124796,15.18770516,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672125477,19.94910516,210.02,210.01,0.063]
["bitfinex","SOLUSD",1738672126499,33.36095369,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672126697,40.18300901,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672127207,26.77116048,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672132000,40.43398901,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672132294,41.32711056,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672132688,65.08589104,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672132889,42.98391056,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672133190,5.01238,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672135008,41.07596376,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672135187,41.32694376,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672135387,64.08572424,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672135586,65.08572424,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1738672135807,0.12549,209.97,209.94,0.063]
["bitfinex","SOLUSD",1738672135989,21.75878048,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672136994,36.31495452,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672137806,41.07795452,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672138009,40.18460901,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672139120,5.01398,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672139818,4.763,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672140317,26.52178048,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672141014,4.763,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672141193,24.763,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672142904,46.77276048,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672143300,61.07788255,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672143706,46.77276048,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672144217,25.01398,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738672144428,21.75878048,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738672144629,4.7916,210.02,209.96,21.75878048]
["bitfinex","SOLUSD",1738672144819,20.0,210.01,209.96,21.75878048]
["bitfinex","SOLUSD",1738672145713,4.7617,210.01,209.96,21.75878048]
["bitfinex","SOLUSD",1738672145893,0.03,210.02,209.99,21.75878048]
["bitfinex","SOLUSD",1738672146099,0.03,210.02,210.01,21.75878048]
["bitfinex","SOLUSD",1738672147913,0.03,210.02,210.01,28.44216048]
["bitfinex","SOLUSD",1738672148109,0.03,210.18,210.05,20.0]
["bitfinex","SOLUSD",1738672148310,0.03,210.18,210.11,21.75878048]
["bitfinex","SOLUSD",1738672148530,0.15549,210.18,210.12,21.75878048]
["bitfinex","SOLUSD",1738672148733,4.7878,210.18,210.12,21.75878048]
["bitfinex","SOLUSD",1738672149316,0.03,210.18,210.16,21.75878048]
["bitfinex","SOLUSD",1738672149826,0.03,210.18,210.15,21.75878048]
["bitfinex","SOLUSD",1738672151332,0.03,210.18,210.16,21.75878048]
["bitfinex","SOLUSD",1738672153032,0.03,210.18,210.16,22.00976048]
["bitfinex","SOLUSD",1738672153343,0.03,210.18,210.15,4.7583]
["bitfinex","SOLUSD",1738672153344,0.03,210.18,210.17,61.93838949]
["bitfinex","SOLUSD",1738672153545,0.03,210.18,210.17,62.18936949]
["bitfinex","SOLUSD",1738672153709,0.03,210.24,210.23,21.75878048]
["bitfinex","SOLUSD",1738672154130,0.03,210.24,210.23,27.82628048]
["bitfinex","SOLUSD",1738672154538,0.03,210.24,210.23,29.46078048]
["bitfinex","SOLUSD",1738672155031,0.03,210.24,210.23,7.702]
["bitfinex","SOLUSD",1738672155842,0.03,210.24,210.21,21.75878048]
["bitfinex","SOLUSD",1738672156042,0.03,210.24,210.18,30.00348048]
["bitfinex","SOLUSD",1738672156223,0.03,210.24,210.18,8.2447]
["bitfinex","SOLUSD",1738672156617,0.03,210.24,210.2,21.75878048]
["bitfinex","SOLUSD",1738672156819,0.03,210.24,210.18,30.00348048]
["bitfinex","SOLUSD",1738672157019,0.03,210.24,210.2,21.75878048]
["bitfinex","SOLUSD",1738672157841,0.03,210.24,210.21,21.75878048]
["bitfinex","SOLUSD",1738672158227,0.03,210.24,210.2,21.75878048]
["bitfinex","SOLUSD",1738672160145,0.03,210.24,210.18,30.00348048]
["bitfinex","SOLUSD",1738672161150,0.03,210.24,210.19,21.75878048]
["bitfinex","SOLUSD",1738672164360,0.03,210.24,210.18,6.3723]
["bitfinex","SOLUSD",1738672164669,0.03,210.24,210.23,21.75878048]
["bitfinex","SOLUSD",1738672164841,0.03,210.24,210.23,26.51538048]
["bitfinex","SOLUSD",1738672166347,0.03,210.24,210.23,40.17820901]
["bitfinex","SOLUSD",1738672166659,0.03,210.24,210.23,46.67740901]
["bitfinex","SOLUSD",1738672171454,0.03,210.24,210.23,33.26556048]
["bitfinex","SOLUSD",1738672171967,0.03,210.24,210.23,28.25798048]
["bitfinex","SOLUSD",1738672172349,0.03,210.24,210.2,21.75878048]
["bitfinex","SOLUSD",1738672172550,0.03,210.24,210.19,21.75878048]
["bitfinex","SOLUSD",1738672172750,0.03,210.24,210.18,29.48118048]
["bitfinex","SOLUSD",1738672173175,21.75878048,210.22,210.15,21.75878048]
["bitfinex","SOLUSD",1738672173375,21.75878048,210.23,210.15,21.75878048]
["bitfinex","SOLUSD",1738672173560,4.7569,210.22,210.16,21.75878048]
["bitfinex","SOLUSD",1738672176156,21.75878048,210.18,210.1,21.75878048]
["bitfinex","SOLUSD",1738672176680,21.75878048,210.19,210.11,21.75878048]
["bitfinex","SOLUSD",1738672177052,21.75878048,210.21,210.13,21.75878048]
["bitfinex","SOLUSD",1738672177248,26.51608048,210.21,210.14,21.75878048]
["bitfinex","SOLUSD",1738672178691,13.06434183,210.24,210.15,26.51728048]
["bitfinex","SOLUSD",1738672178692,21.75878048,210.22,210.15,26.51728048]
["bitfinex","SOLUSD",1738672178873,4.7866,210.24,210.15,26.51728048]
["bitfinex","SOLUSD",1738672178874,4.7866,210.24,210.18,21.75878048]
["bitfinex","SOLUSD",1738672179368,0.03,210.24,210.19,21.75878048]
["bitfinex","SOLUSD",1738672179778,0.03,210.24,210.18,21.75878048]
["bitfinex","SOLUSD",1738672179987,26.54538048,210.24,210.17,21.75878048]
["bitfinex","SOLUSD",1738672181792,4.7866,210.24,210.17,21.75878048]
["bitfinex","SOLUSD",1738672183171,26.54538048,210.24,210.16,26.51698048]
["bitfinex","SOLUSD",1738672183376,0.25098,210.23,210.16,21.75878048]
["bitfinex","SOLUSD",1738672183893,41.75878048,210.21,210.14,0.063]
["bitfinex","SOLUSD",1738672184091,21.75878048,210.21,210.14,0.063]
["bitfinex","SOLUSD",1738672184289,41.75878048,210.21,210.14,21.82178048]
["bitfinex","SOLUSD",1738672184474,20.0,210.21,210.14,21.82178048]
["bitfinex","SOLUSD",1738672184673,20.0,210.21,210.14,14.98963266]
["bitfinex","SOLUSD",1738672185285,24.7573,210.21,210.14,14.98963266]
["bitfinex","SOLUSD",1738672187101,14.92663266,210.2,210.14,0.063]
["bitfinex","SOLUSD",1738672187284,24.7573,210.21,210.14,14.98963266]
["bitfinex","SOLUSD",1738672189384,14.92663266,210.2,210.14,0.063]
["bitfinex","SOLUSD",1738672190792,4.7576,210.19,210.14,0.063]
["bitfinex","SOLUSD",1738672195884,0.25098,210.18,210.14,0.063]
["bitfinex","SOLUSD",1738672196090,14.92663266,210.17,210.14,0.063]
["bitfinex","SOLUSD",1738672196594,15.17761266,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738672197908,19.93611266,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738672198813,4.7576,210.19,210.14,0.063]
["bitfinex","SOLUSD",1738672198994,4.7576,210.19,210.14,14.98963266]
["bitfinex","SOLUSD",1738672199809,0.03,210.21,210.14,14.98963266]
["bitfinex","SOLUSD",1738672200018,14.95663266,210.21,210.14,14.98963266]
["bitfinex","SOLUSD",1738672200195,20.03,210.21,210.16,14.92663266]
["bitfinex","SOLUSD",1738672200397,0.03,210.21,210.2,14.92663266]
["bitfinex","SOLUSD",1738672200795,0.03,210.21,210.2,15.17761266]
["bitfinex","SOLUSD",1738672201013,0.03,210.21,210.2,28.58946119]
["bitfinex","SOLUSD",1738672201719,0.03,210.21,210.2,14.92663266]
["bitfinex","SOLUSD",1738672201927,0.03,210.21,210.2,19.68393266]
["bitfinex","SOLUSD",1738672202220,0.03,210.24,210.22,13.41184853]
["bitfinex","SOLUSD",1738672202391,0.03,210.24,210.23,28.33848119]
["bitfinex","SOLUSD",1738672202591,0.03,210.24,210.23,23.86068603]
["bitfinex","SOLUSD",1738672204120,0.03,210.24,210.23,37.52351456]
["bitfinex","SOLUSD",1738672204302,0.03,210.27,210.23,37.52351456]
["bitfinex","SOLUSD",1738672204303,0.03,210.27,210.26,20.25098]
["bitfinex","SOLUSD",1738672204621,0.03,210.27,210.26,57.52351456]
["bitfinex","SOLUSD",1738672205613,0.03,210.27,210.26,62.27951456]
["bitfinex","SOLUSD",1738672206208,0.03,210.27,210.26,62.53049456]
["bitfinex","SOLUSD",1738672206412,0.0001,210.27,210.26,62.53049456]
["bitfinex","SOLUSD",1738672209129,0.03,210.34,210.3,6.6128]
["bitfinex","SOLUSD",1738672209333,0.03,210.34,210.33,37.77449456]
["bitfinex","SOLUSD",1738672209810,0.03,210.34,210.33,37.52351456]
["bitfinex","SOLUSD",1738672210212,0.03,210.34,210.33,42.27791456]
["bitfinex","SOLUSD",1738672210413,0.03,210.34,210.33,23.86068603]
["bitfinex","SOLUSD",1738672210612,0.03,210.34,210.33,28.61508603]
["bitfinex","SOLUSD",1738672210809,0.03,210.34,210.33,23.86068603]
["bitfinex","SOLUSD",1738672211229,0.03,210.34,210.32,23.86068603]
["bitfinex","SOLUSD",1738672211539,23.86068603,210.33,210.25,23.86068603]
["bitfinex","SOLUSD",1738672211738,0.03,210.34,210.29,23.86068603]
["bitfinex","SOLUSD",1738672211916,0.03,210.34,210.24,11.0563]
["bitfinex","SOLUSD",1738672212404,0.03,210.34,210.29,23.86068603]
["bitfinex","SOLUSD",1738672212934,0.03,210.34,210.33,23.86068603]
["bitfinex","SOLUSD",1738672213530,0.03,210.34,210.33,24.11166603]
["bitfinex","SOLUSD",1738672213836,0.03,210.34,210.33,37.77449456]
["bitfinex","SOLUSD",1738672214015,0.03,210.34,210.33,37.52351456]
["bitfinex","SOLUSD",1738672214408,0.03,210.34,210.33,42.52889456]
["bitfinex","SOLUSD",1738672214615,0.03,210.34,210.33,48.78179456]
["bitfinex","SOLUSD",1738672215234,0.03,210.36,210.35,0.37647]
["bitfinex","SOLUSD",1738672215415,0.03,210.36,210.35,37.77449456]
["bitfinex","SOLUSD",1738672215626,0.03,210.36,210.35,38.60449456]
["bitfinex","SOLUSD",1738672216237,0.03,210.39,210.38,33.53733853]
["bitfinex","SOLUSD",1738672216422,0.03,210.39,210.38,62.15132456]
["bitfinex","SOLUSD",1738672216740,0.03,210.39,210.38,48.73947603]
["bitfinex","SOLUSD",1738672217044,0.03,210.39,210.38,48.86496603]
["bitfinex","SOLUSD",1738672217341,0.03,210.39,210.38,48.73947603]
["bitfinex","SOLUSD",1738672217742,0.03,210.39,210.38,62.27681456]
["bitfinex","SOLUSD",1738672218045,0.03,210.39,210.38,28.73947603]
["bitfinex","SOLUSD",1738672219420,0.03,210.39,210.38,28.86496603]
["bitfinex","SOLUSD",1738672221548,0.03,210.39,210.38,42.27681456]
["bitfinex","SOLUSD",1738672222249,0.03,210.39,210.38,28.86496603]
["bitfinex","SOLUSD",1738672223022,0.03,210.39,210.38,42.27681456]
["bitfinex","SOLUSD",1738672224026,0.03,210.39,210.38,42.52779456]
["bitfinex","SOLUSD",1738672224752,0.03,210.39,210.38,43.52779456]
["bitfinex","SOLUSD",1738672225252,0.03,210.43,210.38,110.73947603]
["bitfinex","SOLUSD",1738672225458,0.03,210.43,210.42,23.86068603]
["bitfinex","SOLUSD",1738672225753,0.03,210.56,210.43,14.91380853]
["bitfinex","SOLUSD",1738672225954,0.03,210.56,210.52,23.86068603]
["bitfinex","SOLUSD",1738672226190,0.03,210.56,210.51,23.86068603]
["bitfinex","SOLUSD",1738672226455,0.03,210.56,210.55,23.86068603]
["bitfinex","SOLUSD",1738672227574,0.03,210.56,210.54,23.86068603]
["bitfinex","SOLUSD",1738672227980,0.03,210.56,210.53,23.86068603]
["bitfinex","SOLUSD",1738672228274,0.03,210.56,210.52,23.86068603]
["bitfinex","SOLUSD",1738672228470,0.03,210.56,210.49,23.86068603]
["bitfinex","SOLUSD",1738672229469,0.03,210.56,210.51,23.86068603]
["bitfinex","SOLUSD",1738672229671,0.03,210.56,210.52,23.86068603]
["bitfinex","SOLUSD",1738672229879,0.03,210.56,210.53,23.86068603]
["bitfinex","SOLUSD",1738672230078,0.03,210.56,210.54,23.86068603]
["bitfinex","SOLUSD",1738672230280,0.03,210.56,210.52,23.86068603]
["bitfinex","SOLUSD",1738672230580,0.03,210.56,210.5,23.86068603]
["bitfinex","SOLUSD",1738672230955,0.03,210.56,210.51,23.86068603]
["bitfinex","SOLUSD",1738672231143,0.03,210.56,210.49,23.86068603]
["bitfinex","SOLUSD",1738672231647,0.03,210.56,210.5,23.86068603]
["bitfinex","SOLUSD",1738672231881,0.03,210.56,210.49,4.7507]
["bitfinex","SOLUSD",1738672231882,23.89068603,210.56,210.49,23.86068603]
["bitfinex","SOLUSD",1738672232245,0.03,210.56,210.51,23.86068603]
["bitfinex","SOLUSD",1738672232573,0.03,210.56,210.53,23.86068603]
["bitfinex","SOLUSD",1738672233041,0.03,210.56,210.55,23.86068603]
["bitfinex","SOLUSD",1738672233240,0.03,210.56,210.55,24.11166603]
["bitfinex","SOLUSD",1738672233443,0.03,210.56,210.55,42.27291456]
["bitfinex","SOLUSD",1738672234460,0.03,210.56,210.55,28.61008603]
["bitfinex","SOLUSD",1738672235380,0.03,210.56,210.55,28.86106603]
["bitfinex","SOLUSD",1738672235884,0.03,210.56,210.55,42.27291456]
["bitfinex","SOLUSD",1738672236179,6.5686,210.67,210.55,42.27291456]
["bitfinex","SOLUSD",1738672236385,23.86068603,210.69,210.62,23.86068603]
["bitfinex","SOLUSD",1738672236546,28.60698603,210.69,210.62,23.86068603]
["bitfinex","SOLUSD",1738672236946,23.86068603,210.68,210.61,23.86068603]
["bitfinex","SOLUSD",1738672237797,4.7467,210.67,210.61,23.86068603]
["bitfinex","SOLUSD",1738672238294,28.60718603,210.69,210.62,23.86068603]
["bitfinex","SOLUSD",1738672239273,23.86068603,210.69,210.61,23.86068603]
["bitfinex","SOLUSD",1738672239472,25.42508603,210.78,210.68,23.86068603]
["bitfinex","SOLUSD",1738672239677,1.5644,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672240101,6.3087,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672240300,6.3087,210.78,210.72,23.86068603]
["bitfinex","SOLUSD",1738672240710,23.86068603,210.77,210.7,23.86068603]
["bitfinex","SOLUSD",1738672241005,23.86068603,210.77,210.68,23.86068603]
["bitfinex","SOLUSD",1738672241421,23.86068603,210.76,210.69,23.86068603]
["bitfinex","SOLUSD",1738672241774,23.86068603,210.76,210.67,0.25098]
["bitfinex","SOLUSD",1738672241775,4.7445,210.77,210.7,23.86068603]
["bitfinex","SOLUSD",1738672241979,4.7445,210.77,210.72,23.86068603]
["bitfinex","SOLUSD",1738672242279,23.86068603,210.77,210.7,23.86068603]
["bitfinex","SOLUSD",1738672242579,23.86068603,210.73,210.64,23.86068603]
["bitfinex","SOLUSD",1738672242975,23.86068603,210.72,210.65,23.86068603]
["bitfinex","SOLUSD",1738672244095,4.7458,210.71,210.65,23.86068603]
["bitfinex","SOLUSD",1738672245489,4.7458,210.71,210.61,23.86068603]
["bitfinex","SOLUSD",1738672245490,23.86068603,210.7,210.61,23.86068603]
["bitfinex","SOLUSD",1738672245696,23.86068603,210.68,210.61,23.86068603]
["bitfinex","SOLUSD",1738672245901,4.7467,210.67,210.61,23.86068603]
["bitfinex","SOLUSD",1738672246283,4.7467,210.67,210.63,23.86068603]
["bitfinex","SOLUSD",1738672246484,4.746,210.7,210.63,23.86068603]
["bitfinex","SOLUSD",1738672246788,28.60668603,210.7,210.63,23.86068603]
["bitfinex","SOLUSD",1738672246983,28.60668603,210.7,210.61,23.86068603]
["bitfinex","SOLUSD",1738672247300,40.47188603,210.7,210.61,23.86068603]
["bitfinex","SOLUSD",1738672248104,23.86068603,210.64,210.56,23.86068603]
["bitfinex","SOLUSD",1738672248401,23.86068603,210.62,210.54,23.86068603]
["bitfinex","SOLUSD",1738672248603,23.86068603,210.64,210.56,23.86068603]
["bitfinex","SOLUSD",1738672249002,23.86068603,210.64,210.58,23.86068603]
["bitfinex","SOLUSD",1738672249391,23.86068603,210.66,210.58,23.86068603]
["bitfinex","SOLUSD",1738672250005,23.86068603,210.64,210.58,23.86068603]
["bitfinex","SOLUSD",1738672250212,23.86068603,210.62,210.54,23.86068603]
["bitfinex","SOLUSD",1738672250917,23.86068603,210.6,210.52,23.86068603]
["bitfinex","SOLUSD",1738672251213,23.86068603,210.56,210.48,23.86068603]
["bitfinex","SOLUSD",1738672252107,4.7494,210.55,210.48,23.86068603]
["bitfinex","SOLUSD",1738672252315,11.8726,210.57,210.5,23.86068603]
["bitfinex","SOLUSD",1738672252316,4.749,210.57,210.5,23.86068603]
["bitfinex","SOLUSD",1738672253011,4.749,210.57,210.48,23.86068603]
["bitfinex","SOLUSD",1738672253329,23.86068603,210.56,210.48,23.86068603]
["bitfinex","SOLUSD",1738672254135,23.86068603,210.54,210.46,23.86068603]
["bitfinex","SOLUSD",1738672256338,4.7499,210.53,210.46,23.86068603]
["bitfinex","SOLUSD",1738672256705,23.86068603,210.58,210.5,23.86068603]
["bitfinex","SOLUSD",1738672256909,4.749,210.57,210.5,23.86068603]
["bitfinex","SOLUSD",1738672257336,23.86068603,210.56,210.48,23.86068603]
["bitfinex","SOLUSD",1738672257935,4.749,210.57,210.5,23.86068603]
["bitfinex","SOLUSD",1738672258535,4.749,210.57,210.48,23.86068603]
["bitfinex","SOLUSD",1738672258914,23.86068603,210.56,210.48,23.86068603]
["bitfinex","SOLUSD",1738672259121,23.86068603,210.54,210.46,23.92368603]
["bitfinex","SOLUSD",1738672259523,23.86068603,210.56,210.48,23.86068603]
["bitfinex","SOLUSD",1738672260036,4.749,210.57,210.5,23.86068603]
["bitfinex","SOLUSD",1738672260427,28.60948603,210.58,210.5,23.86068603]
["bitfinex","SOLUSD",1738672260829,28.60948603,210.58,210.46,0.31398]
["bitfinex","SOLUSD",1738672260830,23.86068603,210.54,210.46,23.92368603]
["bitfinex","SOLUSD",1738672262140,17.76237563,210.58,210.5,23.86068603]
["bitfinex","SOLUSD",1738672262141,28.60948603,210.58,210.5,23.86068603]
["bitfinex","SOLUSD",1738672262317,4.7488,210.58,210.52,23.86068603]
["bitfinex","SOLUSD",1738672262717,28.60948603,210.58,210.5,23.86068603]
["bitfinex","SOLUSD",1738672263118,4.7488,210.58,210.52,23.86068603]
["bitfinex","SOLUSD",1738672263339,1.6174,210.59,210.54,23.86068603]
["bitfinex","SOLUSD",1738672263843,6.366,210.59,210.54,23.86068603]
["bitfinex","SOLUSD",1738672264347,6.366,210.59,210.52,23.86068603]
["bitfinex","SOLUSD",1738672264517,4.7486,210.59,210.52,23.86068603]
["bitfinex","SOLUSD",1738672265142,4.7478,210.62,210.56,23.86068603]
["bitfinex","SOLUSD",1738672265440,10.9245,210.64,210.58,23.86068603]
["bitfinex","SOLUSD",1738672266140,29.96758603,210.7,210.63,23.86068603]
["bitfinex","SOLUSD",1738672266341,4.7465,210.69,210.61,23.86068603]
["bitfinex","SOLUSD",1738672267025,7.56204315,210.69,210.63,23.86068603]
["bitfinex","SOLUSD",1738672267942,2.81554315,210.69,210.68,23.86068603]
["bitfinex","SOLUSD",1738672268546,2.81554315,210.69,210.66,23.86068603]
["bitfinex","SOLUSD",1738672268840,0.03,210.71,210.66,23.86068603]
["bitfinex","SOLUSD",1738672269045,4.7758,210.71,210.64,23.86068603]
["bitfinex","SOLUSD",1738672270071,23.86068603,210.7,210.62,23.86068603]
["bitfinex","SOLUSD",1738672270345,43.86068603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672270548,4.7467,210.67,210.6,23.86068603]
["bitfinex","SOLUSD",1738672271122,0.03,210.69,210.66,23.86068603]
["bitfinex","SOLUSD",1738672272448,4.7467,210.67,210.6,23.86068603]
["bitfinex","SOLUSD",1738672272747,23.86068603,210.66,210.58,23.86068603]
["bitfinex","SOLUSD",1738672273155,4.7467,210.67,210.6,23.86068603]
["bitfinex","SOLUSD",1738672274148,23.86068603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672274323,20.0,210.67,210.62,23.86068603]
["bitfinex","SOLUSD",1738672274529,0.03,210.69,210.66,23.86068603]
["bitfinex","SOLUSD",1738672274750,0.03,210.69,210.64,4.7473]
["bitfinex","SOLUSD",1738672274751,0.03,210.69,210.68,23.86068603]
["bitfinex","SOLUSD",1738672274935,0.03,210.69,210.68,24.11166603]
["bitfinex","SOLUSD",1738672275453,0.03,210.69,210.68,37.52351456]
["bitfinex","SOLUSD",1738672276660,0.03,210.69,210.68,42.27001456]
["bitfinex","SOLUSD",1738672277235,0.03,210.69,210.68,42.52099456]
["bitfinex","SOLUSD",1738672277550,0.03,210.69,210.68,42.27001456]
["bitfinex","SOLUSD",1738672278959,0.03,210.69,210.68,42.52099456]
["bitfinex","SOLUSD",1738672279551,0.03,210.71,210.7,0.25098]
["bitfinex","SOLUSD",1738672279858,0.03,210.78,210.74,0.25098]
["bitfinex","SOLUSD",1738672280029,0.03,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672280552,23.89068603,210.78,210.69,23.86068603]
["bitfinex","SOLUSD",1738672280764,23.86068603,210.76,210.67,23.86068603]
["bitfinex","SOLUSD",1738672281648,23.86068603,210.74,210.67,23.86068603]
["bitfinex","SOLUSD",1738672281965,4.7449,210.75,210.67,23.86068603]
["bitfinex","SOLUSD",1738672282263,25.47598603,210.78,210.69,23.86068603]
["bitfinex","SOLUSD",1738672282432,4.7446,210.77,210.69,23.86068603]
["bitfinex","SOLUSD",1738672282858,23.86068603,210.76,210.69,23.86068603]
["bitfinex","SOLUSD",1738672283262,23.86068603,210.76,210.65,23.86068603]
["bitfinex","SOLUSD",1738672283263,23.86068603,210.72,210.65,23.86068603]
["bitfinex","SOLUSD",1738672283563,23.86068603,210.68,210.61,23.86068603]
["bitfinex","SOLUSD",1738672283748,23.86068603,210.66,210.59,23.86068603]
["bitfinex","SOLUSD",1738672284064,23.86068603,210.68,210.59,23.86068603]
["bitfinex","SOLUSD",1738672284455,23.86068603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672284860,28.60728603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672285272,43.86068603,210.72,210.64,23.86068603]
["bitfinex","SOLUSD",1738672285476,23.86068603,210.7,210.62,23.86068603]
["bitfinex","SOLUSD",1738672285648,23.86068603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672286761,4.7467,210.67,210.62,23.86068603]
["bitfinex","SOLUSD",1738672287146,4.7464,210.69,210.62,23.86068603]
["bitfinex","SOLUSD",1738672287475,23.86068603,210.7,210.62,23.86068603]
["bitfinex","SOLUSD",1738672287657,4.746,210.71,210.64,23.86068603]
["bitfinex","SOLUSD",1738672287980,43.86068603,210.68,210.6,23.86068603]
["bitfinex","SOLUSD",1738672288285,23.86068603,210.66,210.56,23.86068603]
["bitfinex","SOLUSD",1738672288450,23.86068603,210.64,210.56,23.86068603]
["bitfinex","SOLUSD",1738672288850,1.5864,210.67,210.62,23.86068603]
["bitfinex","SOLUSD",1738672289064,6.3331,210.67,210.62,23.86068603]
["bitfinex","SOLUSD",1738672289872,6.334,210.68,210.62,23.86068603]
["bitfinex","SOLUSD",1738672290088,11.0805,210.68,210.62,23.86068603]
["bitfinex","SOLUSD",1738672290282,4.7463,210.69,210.62,23.86068603]
["bitfinex","SOLUSD",1738672290992,4.7445,210.77,210.68,23.86068603]
["bitfinex","SOLUSD",1738672291193,4.7445,210.77,210.71,23.86068603]
["bitfinex","SOLUSD",1738672291684,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672292600,4.7744,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672292895,4.7744,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672292896,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672295216,0.03,210.78,210.66,25.27914853]
["bitfinex","SOLUSD",1738672295217,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672296777,0.03,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672297097,23.89068603,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672297299,0.03,210.78,210.72,0.12549]
["bitfinex","SOLUSD",1738672297475,0.03,210.78,210.77,24.11166603]
["bitfinex","SOLUSD",1738672298006,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672299104,0.03,210.78,210.77,23.86068603]
["bitfinex","SOLUSD",1738672299391,0.03,210.78,210.77,24.11166603]
["bitfinex","SOLUSD",1738672301198,0.03,210.78,210.77,23.86068603]
["bitfinex","SOLUSD",1738672301503,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672303821,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672304314,23.89068603,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672304606,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672304791,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672304987,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672306811,0.03,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672307515,23.89068603,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672308227,23.86068603,210.72,210.65,23.86068603]
["bitfinex","SOLUSD",1738672308435,23.86068603,210.74,210.67,23.86068603]
["bitfinex","SOLUSD",1738672308636,30.49618603,210.76,210.69,23.86068603]
["bitfinex","SOLUSD",1738672308803,23.89068603,210.78,210.71,23.86068603]
["bitfinex","SOLUSD",1738672309011,23.86068603,210.76,210.69,23.86068603]
["bitfinex","SOLUSD",1738672309430,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672309626,0.03,210.78,210.73,28.60588603]
["bitfinex","SOLUSD",1738672309932,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672311738,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672313713,0.03,210.78,210.77,24.11166603]
["bitfinex","SOLUSD",1738672315120,0.03,210.78,210.77,28.85616603]
["bitfinex","SOLUSD",1738672316436,0.03,210.78,210.77,42.26801456]
["bitfinex","SOLUSD",1738672317043,0.03,210.78,210.77,43.48801456]
["bitfinex","SOLUSD",1738672317527,0.03,210.78,210.77,6.21548]
["bitfinex","SOLUSD",1738672317723,0.03,210.78,210.77,25.08068603]
["bitfinex","SOLUSD",1738672317949,0.03,210.78,210.77,30.07616603]
["bitfinex","SOLUSD",1738672318146,0.03,210.78,210.77,43.48801456]
["bitfinex","SOLUSD",1738672318645,0.03,210.78,210.77,42.26801456]
["bitfinex","SOLUSD",1738672319930,0.03,210.78,210.77,4.99548]
["bitfinex","SOLUSD",1738672320444,0.03,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1738672320649,0.03,210.78,210.76,23.86068603]
["bitfinex","SOLUSD",1738672321149,0.03,210.78,210.77,23.98617603]
["bitfinex","SOLUSD",1738672322248,0.03,210.78,210.77,23.86068603]
["bitfinex","SOLUSD",1738672323553,0.03,210.78,210.77,23.98617603]
["bitfinex","SOLUSD",1738672323865,0.03,210.78,210.77,23.86068603]
["bitfinex","SOLUSD",1738672324048,0.03,210.78,210.73,23.86068603]
["bitfinex","SOLUSD",1738672324261,0.03,210.78,210.75,23.86068603]
["bitfinex","SOLUSD",1738672324433,0.03,210.78,210.77,25.45178603]
["bitfinex","SOLUSD",1738672324628,23.86068603,210.93,210.86,23.86068603]
["bitfinex","SOLUSD",1738672324839,47.13248863,210.94,210.86,23.86068603]
["bitfinex","SOLUSD",1738672325132,51.87308863,210.94,210.86,23.86068603]
["bitfinex","SOLUSD",1738672325346,47.13248863,210.94,210.9,23.86068603]
["bitfinex","SOLUSD",1738672325533,7.42793866,210.93,210.88,23.86068603]
["bitfinex","SOLUSD",1738672326431,12.16883866,210.93,210.88,23.86068603]
["bitfinex","SOLUSD",1738672326836,7.42793866,210.93,210.88,23.86068603]
["bitfinex","SOLUSD",1738672327450,7.42793866,210.93,210.9,23.86068603]
["bitfinex","SOLUSD",1738672328172,12.16883866,210.93,210.88,23.86068603]
["bitfinex","SOLUSD",1738672329075,47.13248863,210.94,210.88,23.86068603]
["bitfinex","SOLUSD",1738672329872,47.13248863,210.94,210.9,23.86068603]
["bitfinex","SOLUSD",1738672332073,0.03,210.93,210.9,23.86068603]
["bitfinex","SOLUSD",1738672333164,0.03,210.93,210.92,23.98617603]
["bitfinex","SOLUSD",1738672333371,47.13248863,210.94,210.93,0.25098]
["bitfinex","SOLUSD",1738672334273,0.03,210.99,210.97,13.66282853]
["bitfinex","SOLUSD",1738672334480,0.03,210.99,210.98,67.93100059]
["bitfinex","SOLUSD",1738672335084,0.03,210.99,210.98,72.67070059]
["bitfinex","SOLUSD",1738672335373,0.03,210.99,210.98,48.81001456]
["bitfinex","SOLUSD",1738672335559,0.03,210.99,210.98,35.39816603]
["bitfinex","SOLUSD",1738672335764,0.03,210.99,210.98,59.25885206]
["bitfinex","SOLUSD",1738672336377,0.03,210.99,210.98,48.81001456]
["bitfinex","SOLUSD",1738672336764,0.03,210.99,210.98,42.26321456]
["bitfinex","SOLUSD",1738672337680,0.03,210.99,210.98,66.12390059]
["bitfinex","SOLUSD",1738672338897,0.03,210.99,210.98,42.26321456]
["bitfinex","SOLUSD",1738672339261,0.03,210.99,210.98,28.60038603]
["bitfinex","SOLUSD",1738672339773,0.03,210.99,210.98,66.12390059]
["bitfinex","SOLUSD",1738672340279,0.03,210.99,210.98,28.60038603]
["bitfinex","SOLUSD",1738672340683,0.03,210.99,210.98,28.72587603]
["bitfinex","SOLUSD",1738672340870,0.03,210.99,210.98,42.26321456]
["bitfinex","SOLUSD",1738672342170,0.03,210.99,210.98,23.98617603]
["bitfinex","SOLUSD",1738672342477,0.03,210.99,210.98,23.86068603]
["bitfinex","SOLUSD",1738672342690,0.03,210.99,210.96,23.86068603]
["bitfinex","SOLUSD",1738672342893,0.03,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672343801,0.03,210.99,210.92,23.86068603]
["bitfinex","SOLUSD",1738672344181,23.89068603,210.99,210.92,23.86068603]
["bitfinex","SOLUSD",1738672344383,23.86068603,210.97,210.9,23.86068603]
["bitfinex","SOLUSD",1738672344608,23.86068603,210.97,210.85,4.7426]
["bitfinex","SOLUSD",1738672344901,23.86068603,210.95,210.86,23.86068603]
["bitfinex","SOLUSD",1738672345106,23.86068603,210.97,210.9,23.86068603]
["bitfinex","SOLUSD",1738672345410,23.89068603,210.99,210.92,23.86068603]
["bitfinex","SOLUSD",1738672345592,23.89068603,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672345593,0.03,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672346105,4.7695,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672346306,0.03,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672346806,0.03,210.99,210.96,23.86068603]
["bitfinex","SOLUSD",1738672347375,0.03,210.99,210.94,4.7405]
["bitfinex","SOLUSD",1738672347376,0.03,210.99,210.98,23.86068603]
["bitfinex","SOLUSD",1738672347576,0.03,210.99,210.94,23.86068603]
["bitfinex","SOLUSD",1738672348076,0.03,210.99,210.98,23.86068603]
["bitfinex","SOLUSD",1738672350625,0.03,210.99,210.98,24.11166603]
["bitfinex","SOLUSD",1738672350924,0.0001,210.99,210.98,61.38420059]
["bitfinex","SOLUSD",1738672351219,14.4185,211.16,211.05,20.0]
["bitfinex","SOLUSD",1738672351220,0.03,211.16,211.05,20.0]
["bitfinex","SOLUSD",1738672351381,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672351711,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672352803,0.03,211.16,211.15,23.86068603]
["bitfinex","SOLUSD",1738672354221,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672354719,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672355014,0.03,211.16,211.15,23.86068603]
["bitfinex","SOLUSD",1738672355182,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672355387,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672357690,0.03,211.16,211.15,23.86068603]
["bitfinex","SOLUSD",1738672358206,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672358706,0.03,211.16,211.15,23.86068603]
["bitfinex","SOLUSD",1738672359887,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672360305,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672360614,0.03,211.16,211.12,1.17]
["bitfinex","SOLUSD",1738672360789,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672361293,0.03,211.16,211.09,23.86068603]
["bitfinex","SOLUSD",1738672361491,23.89068603,211.16,211.09,23.86068603]
["bitfinex","SOLUSD",1738672361727,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672361889,0.03,211.16,211.13,23.86068603]
["bitfinex","SOLUSD",1738672362100,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672362408,0.03,211.16,211.09,23.86068603]
["bitfinex","SOLUSD",1738672362605,23.86068603,211.15,211.07,23.86068603]
["bitfinex","SOLUSD",1738672362800,0.03,211.16,211.09,23.86068603]
["bitfinex","SOLUSD",1738672363812,4.7657,211.16,211.09,23.86068603]
["bitfinex","SOLUSD",1738672364320,23.86068603,211.13,211.05,23.86068603]
["bitfinex","SOLUSD",1738672364489,23.86068603,211.15,211.07,23.86068603]
["bitfinex","SOLUSD",1738672364693,0.03,211.16,211.11,23.86068603]
["bitfinex","SOLUSD",1738672364897,0.03,211.16,211.15,23.86068603]
["bitfinex","SOLUSD",1738672365896,0.03,211.16,211.15,28.84756603]
["bitfinex","SOLUSD",1738672366095,0.03,211.16,211.15,42.25941456]
["bitfinex","SOLUSD",1738672366299,0.03,211.16,211.15,28.84756603]
["bitfinex","SOLUSD",1738672368317,0.03,211.16,211.15,42.38490456]
["bitfinex","SOLUSD",1738672368615,0.03,211.16,211.15,43.51032246]
["bitfinex","SOLUSD",1738672369121,0.03,211.16,211.15,43.68039456]
["bitfinex","SOLUSD",1738672369419,0.03,211.16,211.15,43.55490456]
["bitfinex","SOLUSD",1738672369817,0.03,211.16,211.15,43.68039456]
["bitfinex","SOLUSD",1738672370118,4.7327,211.3,211.18,0.25098]
["bitfinex","SOLUSD",1738672370320,4.7327,211.3,211.24,23.86068603]
["bitfinex","SOLUSD",1738672371221,23.86068603,211.33,211.26,23.86068603]
["bitfinex","SOLUSD",1738672371448,23.86068603,211.35,211.26,23.86068603]
["bitfinex","SOLUSD",1738672371607,23.86068603,211.33,211.25,23.86068603]
["bitfinex","SOLUSD",1738672371801,23.86068603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672372197,28.59278603,211.32,211.24,23.86068603]
["bitfinex","SOLUSD",1738672372398,23.86068603,211.3,211.24,23.86068603]
["bitfinex","SOLUSD",1738672372717,23.86068603,211.3,211.22,23.86068603]
["bitfinex","SOLUSD",1738672373833,4.7328,211.29,211.22,23.86068603]
["bitfinex","SOLUSD",1738672374335,4.7328,211.29,211.2,23.86068603]
["bitfinex","SOLUSD",1738672374336,23.86068603,211.28,211.2,23.86068603]
["bitfinex","SOLUSD",1738672374526,4.7328,211.29,211.22,23.86068603]
["bitfinex","SOLUSD",1738672376139,23.86068603,211.28,211.2,23.86068603]
["bitfinex","SOLUSD",1738672376332,5.62039792,211.29,211.18,23.86068603]
["bitfinex","SOLUSD",1738672376333,23.86068603,211.25,211.18,23.86068603]
["bitfinex","SOLUSD",1738672376641,23.86068603,211.25,211.14,1.6373]
["bitfinex","SOLUSD",1738672376642,23.86068603,211.25,211.16,23.86068603]
["bitfinex","SOLUSD",1738672376942,23.86068603,211.25,211.18,23.86068603]
["bitfinex","SOLUSD",1738672377146,23.86068603,211.27,211.18,23.86068603]
["bitfinex","SOLUSD",1738672377438,23.86068603,211.22,211.14,23.86068603]
["bitfinex","SOLUSD",1738672378324,4.7346,211.21,211.14,23.86068603]
["bitfinex","SOLUSD",1738672378641,4.7343,211.23,211.16,23.86068603]
["bitfinex","SOLUSD",1738672378849,4.7339,211.25,211.18,23.86068603]
["bitfinex","SOLUSD",1738672379030,4.733,211.28,211.21,23.86068603]
["bitfinex","SOLUSD",1738672379640,23.86068603,211.27,211.19,23.86068603]
["bitfinex","SOLUSD",1738672379936,23.86068603,211.25,211.17,23.86068603]
["bitfinex","SOLUSD",1738672380438,4.7339,211.24,211.17,23.86068603]
["bitfinex","SOLUSD",1738672381837,23.86068603,211.29,211.21,23.86068603]
["bitfinex","SOLUSD",1738672382149,28.59358603,211.29,211.21,23.86068603]
["bitfinex","SOLUSD",1738672382953,28.59358603,211.29,211.21,28.59528603]
["bitfinex","SOLUSD",1738672383746,28.59358603,211.29,211.21,23.86068603]
["bitfinex","SOLUSD",1738672383931,23.86068603,211.25,211.17,23.86068603]
["bitfinex","SOLUSD",1738672384138,23.86068603,211.27,211.19,23.86068603]
["bitfinex","SOLUSD",1738672384452,1.0,211.33,211.23,23.86068603]
["bitfinex","SOLUSD",1738672384453,0.03,211.25,211.23,23.86068603]
["bitfinex","SOLUSD",1738672385436,4.7326,211.3,211.23,23.86068603]
["bitfinex","SOLUSD",1738672386324,23.86068603,211.35,211.27,23.86068603]
["bitfinex","SOLUSD",1738672386651,4.7317,211.34,211.27,23.86068603]
["bitfinex","SOLUSD",1738672387550,23.86068603,211.37,211.29,23.86068603]
["bitfinex","SOLUSD",1738672387766,28.59168603,211.37,211.29,23.86068603]
["bitfinex","SOLUSD",1738672388261,23.86068603,211.35,211.27,23.86068603]
["bitfinex","SOLUSD",1738672388552,23.86068603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672389132,23.86068603,211.31,211.24,1.13]
["bitfinex","SOLUSD",1738672389646,28.59318603,211.31,211.24,1.13]
["bitfinex","SOLUSD",1738672390032,28.59318603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672390232,28.59318603,211.31,211.25,23.86068603]
["bitfinex","SOLUSD",1738672390542,23.86068603,211.33,211.25,23.86068603]
["bitfinex","SOLUSD",1738672390746,28.59178603,211.37,211.29,23.86068603]
["bitfinex","SOLUSD",1738672391752,28.59178603,211.37,211.29,28.59328603]
["bitfinex","SOLUSD",1738672393361,28.59178603,211.37,211.29,23.86068603]
["bitfinex","SOLUSD",1738672393659,23.86068603,211.35,211.27,23.86068603]
["bitfinex","SOLUSD",1738672394462,23.86068603,211.33,211.25,23.86068603]
["bitfinex","SOLUSD",1738672394760,23.86068603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672395463,23.86068603,211.29,211.21,23.86068603]
["bitfinex","SOLUSD",1738672395955,23.86068603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672396163,23.86068603,211.33,211.25,23.86068603]
["bitfinex","SOLUSD",1738672396337,28.59278603,211.33,211.25,23.86068603]
["bitfinex","SOLUSD",1738672397251,23.86068603,211.31,211.23,23.86068603]
["bitfinex","SOLUSD",1738672397458,23.86068603,211.29,211.21,23.86068603]
["bitfinex","SOLUSD",1738672398537,28.59368603,211.29,211.21,28.59528603]
["bitfinex","SOLUSD",1738672398751,19.5086931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672399362,19.5081931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672400841,19.5381931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672401363,19.5381931,211.31,211.23,19.5096931]
["bitfinex","SOLUSD",1738672401563,0.03,211.31,211.25,14.7756931]
["bitfinex","SOLUSD",1738672401765,0.03,211.31,211.27,14.7756931]
["bitfinex","SOLUSD",1738672402566,4.7317,211.34,211.27,14.7756931]
["bitfinex","SOLUSD",1738672403779,14.7756931,211.37,211.29,14.7756931]
["bitfinex","SOLUSD",1738672404764,1.6205,211.38,211.29,19.5082931]
["bitfinex","SOLUSD",1738672404969,19.5063931,211.39,211.31,14.7756931]
["bitfinex","SOLUSD",1738672406090,14.7756931,211.35,211.27,14.7756931]
["bitfinex","SOLUSD",1738672406266,14.7756931,211.33,211.25,14.7756931]
["bitfinex","SOLUSD",1738672406457,14.7756931,211.35,211.27,14.7756931]
["bitfinex","SOLUSD",1738672407371,14.7756931,211.33,211.25,14.7756931]
["bitfinex","SOLUSD",1738672408493,4.7321,211.32,211.25,14.7756931]
["bitfinex","SOLUSD",1738672408699,14.7756931,211.33,211.25,19.5092931]
["bitfinex","SOLUSD",1738672409601,19.5075931,211.33,211.25,19.5092931]
["bitfinex","SOLUSD",1738672410194,4.731,211.38,211.29,14.7756931]
["bitfinex","SOLUSD",1738672410400,14.7756931,211.37,211.29,14.7756931]
["bitfinex","SOLUSD",1738672411006,14.7756931,211.37,211.23,11.8353]
["bitfinex","SOLUSD",1738672411007,14.7756931,211.35,211.27,14.7756931]
["bitfinex","SOLUSD",1738672411799,14.7756931,211.4,211.32,14.7756931]
["bitfinex","SOLUSD",1738672411990,4.731,211.37,211.3,14.7756931]
["bitfinex","SOLUSD",1738672412187,14.7756931,211.36,211.28,19.5084931]
["bitfinex","SOLUSD",1738672412522,14.7756931,211.36,211.28,14.7756931]
["bitfinex","SOLUSD",1738672413009,14.7756931,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672413185,14.7756931,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672413381,14.7756931,211.3,211.2,6.4835]
["bitfinex","SOLUSD",1738672413382,14.7756931,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672414314,4.7332,211.27,211.2,14.7756931]
["bitfinex","SOLUSD",1738672415308,14.7756931,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672415811,15.66325881,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672416193,14.7756931,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672416399,15.66341627,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672416817,14.7756931,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672417729,4.733,211.29,211.22,14.7756931]
["bitfinex","SOLUSD",1738672418393,4.733,211.29,211.2,14.7756931]
["bitfinex","SOLUSD",1738672418709,15.66337183,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672418913,14.7756931,211.28,211.2,14.7756931]
["bitfinex","SOLUSD",1738672419628,14.7756931,211.28,211.2,19.5104931]
["bitfinex","SOLUSD",1738672419793,4.7328,211.29,211.22,14.7756931]
["bitfinex","SOLUSD",1738672419996,14.7756931,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672420210,4.7323,211.31,211.24,14.7756931]
["bitfinex","SOLUSD",1738672420534,15.66334558,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672420535,15.66313208,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672420886,14.7756931,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672421106,6.593,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672421619,19.5070931,211.36,211.26,19.5090931]
["bitfinex","SOLUSD",1738672421825,19.5070931,211.36,211.26,14.7756931]
["bitfinex","SOLUSD",1738672421826,14.7756931,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672423200,19.5074931,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672423396,14.7756931,211.34,211.26,19.5089931]
["bitfinex","SOLUSD",1738672423611,19.5073931,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672424908,19.5073931,211.34,211.24,14.7756931]
["bitfinex","SOLUSD",1738672424909,14.7756931,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672425414,4.7323,211.31,211.24,14.7756931]
["bitfinex","SOLUSD",1738672425922,4.7323,211.31,211.22,14.7756931]
["bitfinex","SOLUSD",1738672426299,4.7323,211.31,211.24,14.7756931]
["bitfinex","SOLUSD",1738672426517,14.7756931,211.32,211.24,14.7756931]
["bitfinex","SOLUSD",1738672426729,4.7321,211.32,211.26,14.7756931]
["bitfinex","SOLUSD",1738672427724,4.7319,211.33,211.26,14.7756931]
["bitfinex","SOLUSD",1738672428233,4.7314,211.35,211.28,14.7756931]
["bitfinex","SOLUSD",1738672428634,14.7756931,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672428846,14.7756931,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672429126,14.7756931,211.3,211.23,1.22]
["bitfinex","SOLUSD",1738672429423,14.7756931,211.3,211.22,14.7756931]
["bitfinex","SOLUSD",1738672429722,4.7323,211.31,211.24,14.7756931]
["bitfinex","SOLUSD",1738672430833,14.7756931,211.34,211.24,14.7756931]
["bitfinex","SOLUSD",1738672430834,4.7319,211.33,211.24,14.7756931]
["bitfinex","SOLUSD",1738672431419,4.7319,211.33,211.26,14.7756931]
["bitfinex","SOLUSD",1738672431724,16.4410931,211.38,211.3,14.7756931]
["bitfinex","SOLUSD",1738672431925,14.7756931,211.36,211.28,14.7756931]
["bitfinex","SOLUSD",1738672433144,4.7314,211.35,211.28,14.7756931]
["bitfinex","SOLUSD",1738672434313,14.7756931,211.34,211.26,14.7756931]
["bitfinex","SOLUSD",1738672434642,14.7756931,211.41,211.32,14.7756931]
["bitfinex","SOLUSD",1738672434812,19.5052931,211.43,211.34,14.7756931]
["bitfinex","SOLUSD",1738672435805,19.5052931,211.43,211.36,14.7756931]
["bitfinex","SOLUSD",1738672436016,26.93293176,211.45,211.38,14.7756931]
["bitfinex","SOLUSD",1738672436219,7.42793866,211.45,211.38,14.7756931]
["bitfinex","SOLUSD",1738672437428,19.5044931,211.47,211.38,14.7756931]
["bitfinex","SOLUSD",1738672437625,14.7756931,211.45,211.36,14.7756931]
["bitfinex","SOLUSD",1738672437806,14.7756931,211.43,211.36,14.7756931]
["bitfinex","SOLUSD",1738672438111,19.5050931,211.44,211.36,14.7756931]
["bitfinex","SOLUSD",1738672438311,19.5050931,211.44,211.35,14.7756931]
["bitfinex","SOLUSD",1738672438630,14.7756931,211.43,211.35,14.7756931]
["bitfinex","SOLUSD",1738672439527,14.7756931,211.45,211.37,14.7756931]
["bitfinex","SOLUSD",1738672439710,19.5049931,211.45,211.37,14.7756931]
["bitfinex","SOLUSD",1738672440312,19.5049931,211.45,211.33,14.7756931]
["bitfinex","SOLUSD",1738672440313,14.7756931,211.41,211.33,14.7756931]
["bitfinex","SOLUSD",1738672441424,14.7756931,211.39,211.33,14.7756931]
["bitfinex","SOLUSD",1738672441623,14.7756931,211.37,211.29,14.7756931]
["bitfinex","SOLUSD",1738672442135,12.5541881,211.39,211.33,14.7756931]
["bitfinex","SOLUSD",1738672442310,14.7756931,211.37,211.29,14.7756931]
["bitfinex","SOLUSD",1738672443234,14.7756931,211.33,211.25,14.7756931]
["bitfinex","SOLUSD",1738672443537,1.0,211.4,211.27,14.7756931]
["bitfinex","SOLUSD",1738672443538,14.7756931,211.35,211.27,14.7756931]
["bitfinex","SOLUSD",1738672443835,14.7756931,211.33,211.25,14.7756931]
["bitfinex","SOLUSD",1738672444250,14.7756931,211.31,211.21,14.7756931]
["bitfinex","SOLUSD",1738672444415,14.7756931,211.27,211.19,14.7756931]
["bitfinex","SOLUSD",1738672445610,4.7335,211.26,211.19,14.7756931]
["bitfinex","SOLUSD",1738672446330,11.8317,211.3,211.23,14.7756931]
["bitfinex","SOLUSD",1738672446331,4.7326,211.3,211.23,14.7756931]
["bitfinex","SOLUSD",1738672446636,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672446821,14.7756931,211.27,211.21,14.7756931]
["bitfinex","SOLUSD",1738672447021,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672447712,4.733,211.28,211.21,14.7756931]
["bitfinex","SOLUSD",1738672447919,14.7756931,211.25,211.17,14.7756931]
["bitfinex","SOLUSD",1738672448945,14.7756931,211.27,211.19,14.7756931]
["bitfinex","SOLUSD",1738672449142,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672449347,4.7328,211.29,211.23,14.7756931]
["bitfinex","SOLUSD",1738672449521,4.7326,211.3,211.23,14.7756931]
["bitfinex","SOLUSD",1738672449848,16.4080931,211.31,211.25,14.7756931]
["bitfinex","SOLUSD",1738672449849,1.6324,211.31,211.25,14.7756931]
["bitfinex","SOLUSD",1738672450140,21.1404931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672450448,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672450741,7.25232594,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672450742,21.1404931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672451349,14.7756931,211.29,211.23,14.7756931]
["bitfinex","SOLUSD",1738672451532,4.733,211.28,211.21,14.7756931]
["bitfinex","SOLUSD",1738672451729,14.7756931,211.29,211.23,14.7756931]
["bitfinex","SOLUSD",1738672451930,19.5084931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672453748,14.7756931,211.27,211.19,14.7756931]
["bitfinex","SOLUSD",1738672453944,14.7756931,211.25,211.17,14.7756931]
["bitfinex","SOLUSD",1738672454928,4.7339,211.24,211.17,14.7756931]
["bitfinex","SOLUSD",1738672455123,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672455341,16.4080931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672455547,14.7756931,211.29,211.21,14.7756931]
["bitfinex","SOLUSD",1738672456752,16.4080931,211.31,211.23,14.7756931]
["bitfinex","SOLUSD",1738672456956,16.4080931,211.31,211.17,4.7355]
["bitfinex","SOLUSD",1738672456957,4.7621,211.32,211.27,14.7756931]
["bitfinex","SOLUSD",1738672457139,0.03,211.32,211.3,14.7756931]
["bitfinex","SOLUSD",1738672457344,0.03,211.32,211.31,15.0266731]
["bitfinex","SOLUSD",1738672457541,7.42793866,211.42,211.34,20.0]
["bitfinex","SOLUSD",1738672457848,7.42793866,211.42,211.38,14.7756931]
["bitfinex","SOLUSD",1738672458152,7.42793866,211.42,211.36,14.7756931]
["bitfinex","SOLUSD",1738672458354,7.42793866,211.42,211.34,14.7756931]
["bitfinex","SOLUSD",1738672458537,7.42793866,211.42,211.38,14.7756931]
["bitfinex","SOLUSD",1738672458729,0.03,211.43,211.38,23.60251628]
["bitfinex","SOLUSD",1738672460445,0.03,211.43,211.39,4.7305]
["bitfinex","SOLUSD",1738672461329,0.03,211.43,211.42,23.60251628]
["bitfinex","SOLUSD",1738672462958,0.03,211.43,211.4,23.60251628]
["bitfinex","SOLUSD",1738672463545,0.03,211.43,211.42,23.72800628]
["bitfinex","SOLUSD",1738672463733,0.03,211.43,211.42,23.85349628]
["bitfinex","SOLUSD",1738672464340,0.03,211.43,211.42,55.66289256]
["bitfinex","SOLUSD",1738672465257,0.1,211.49,211.48,23.60251628]
["bitfinex","SOLUSD",1738672465450,0.1,211.49,211.48,23.85349628]
["bitfinex","SOLUSD",1738672465634,0.1,211.49,211.48,28.58199628]
["bitfinex","SOLUSD",1738672466030,0.1,211.49,211.48,28.83297628]
["bitfinex","SOLUSD",1738672466234,0.0001,211.49,211.48,28.83297628]
["bitfinex","SOLUSD",1738672466539,0.03,211.53,211.52,0.12549]
["bitfinex","SOLUSD",1738672466835,7.42793866,211.67,211.56,20.12549]
["bitfinex","SOLUSD",1738672467047,7.42793866,211.67,211.62,23.60251628]
["bitfinex","SOLUSD",1738672467239,7.42793866,211.67,211.63,23.60251628]
["bitfinex","SOLUSD",1738672467642,0.03,211.65,211.63,23.60251628]
["bitfinex","SOLUSD",1738672468030,0.03,211.65,211.61,23.60251628]
["bitfinex","SOLUSD",1738672468236,0.03,211.65,211.6,23.60251628]
["bitfinex","SOLUSD",1738672468654,23.60251628,211.61,211.53,31.57281628]
["bitfinex","SOLUSD",1738672468962,23.60251628,211.63,211.56,23.60251628]
["bitfinex","SOLUSD",1738672469271,23.63251628,211.65,211.58,23.60251628]
["bitfinex","SOLUSD",1738672469437,0.03,211.65,211.59,23.60251628]
["bitfinex","SOLUSD",1738672469759,0.03,211.65,211.6,23.60251628]
["bitfinex","SOLUSD",1738672470059,0.03,211.65,211.59,23.60251628]
["bitfinex","SOLUSD",1738672470770,0.03,211.65,211.6,23.60251628]
["bitfinex","SOLUSD",1738672471254,0.03,211.65,211.64,23.60251628]
["bitfinex","SOLUSD",1738672472278,0.03,211.65,211.63,23.60251628]
["bitfinex","SOLUSD",1738672472557,0.03,211.65,211.61,23.60251628]
["bitfinex","SOLUSD",1738672472733,0.03,211.65,211.6,23.60251628]
["bitfinex","SOLUSD",1738672473137,0.03,211.65,211.61,23.60251628]
["bitfinex","SOLUSD",1738672473334,0.03,211.65,211.62,23.60251628]
["bitfinex","SOLUSD",1738672473555,0.03,211.65,211.64,23.85349628]
["bitfinex","SOLUSD",1738672473945,0.03,211.65,211.64,24.10447628]
["bitfinex","SOLUSD",1738672474261,0.03,211.65,211.64,55.56909256]
["bitfinex","SOLUSD",1738672474459,23.60251628,211.79,211.68,0.50196]
["bitfinex","SOLUSD",1738672474682,4.7214,211.8,211.69,23.10251628]
["bitfinex","SOLUSD",1738672474847,23.60251628,211.75,211.67,23.60251628]
["bitfinex","SOLUSD",1738672475159,23.60251628,211.72,211.64,25.25161628]
["bitfinex","SOLUSD",1738672475350,23.60251628,211.76,211.67,23.60251628]
["bitfinex","SOLUSD",1738672475654,23.60251628,211.76,211.67,28.32671628]
["bitfinex","SOLUSD",1738672475877,23.60251628,211.78,211.71,23.60251628]
["bitfinex","SOLUSD",1738672476042,23.60251628,211.8,211.72,23.72800628]
["bitfinex","SOLUSD",1738672476240,23.60251628,211.78,211.71,23.60251628]
["bitfinex","SOLUSD",1738672476441,23.60251628,211.78,211.7,23.60251628]
["bitfinex","SOLUSD",1738672476754,23.60251628,211.77,211.7,23.60251628]
["bitfinex","SOLUSD",1738672476969,23.60251628,211.79,211.71,23.60251628]
["bitfinex","SOLUSD",1738672477273,23.60251628,211.8,211.73,23.60251628]
["bitfinex","SOLUSD",1738672477477,23.60251628,211.82,211.75,23.60251628]
["bitfinex","SOLUSD",1738672477895,28.32351628,211.82,211.75,23.60251628]
["bitfinex","SOLUSD",1738672478400,23.60251628,211.82,211.75,23.60251628]
["bitfinex","SOLUSD",1738672478694,23.60251628,211.81,211.73,23.60251628]
["bitfinex","SOLUSD",1738672478857,23.60251628,211.8,211.72,23.60251628]
["bitfinex","SOLUSD",1738672479058,23.60251628,211.81,211.74,23.60251628]
["bitfinex","SOLUSD",1738672479277,23.60251628,211.83,211.76,23.60251628]
["bitfinex","SOLUSD",1738672479469,23.60251628,211.84,211.76,23.60251628]
["bitfinex","SOLUSD",1738672479673,4.7206,211.84,211.77,23.60251628]
["bitfinex","SOLUSD",1738672479873,23.60251628,211.83,211.76,23.60251628]
["bitfinex","SOLUSD",1738672480192,23.60251628,211.83,211.75,23.85349628]
["bitfinex","SOLUSD",1738672480376,0.03,211.82,211.76,23.60251628]
["bitfinex","SOLUSD",1738672480572,0.03,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1738672481169,0.03,211.82,211.79,0.25098]
["bitfinex","SOLUSD",1738672481373,0.03,211.82,211.8,0.12549]
["bitfinex","SOLUSD",1738672481862,0.03,211.82,211.8,23.72800628]
["bitfinex","SOLUSD",1738672482094,0.03,211.82,211.81,0.12549]
["bitfinex","SOLUSD",1738672482257,0.03,211.82,211.8,23.60251628]
["bitfinex","SOLUSD",1738672482564,0.03,211.82,211.79,23.60251628]
["bitfinex","SOLUSD",1738672482887,0.03,211.82,211.8,0.25098]
["bitfinex","SOLUSD",1738672483090,0.03,211.82,211.81,44.10447628]
["bitfinex","SOLUSD",1738672483874,0.03,211.82,211.81,43.85349628]
["bitfinex","SOLUSD",1738672484188,0.03,211.82,211.81,50.10667628]
["bitfinex","SOLUSD",1738672484369,23.60251628,211.93,211.82,0.50196]
["bitfinex","SOLUSD",1738672484581,23.60251628,211.93,211.86,23.60251628]
["bitfinex","SOLUSD",1738672484967,23.60251628,211.95,211.88,0.25098]
["bitfinex","SOLUSD",1738672485281,23.60251628,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1738672486168,23.60251628,211.94,211.87,23.72800628]
["bitfinex","SOLUSD",1738672486367,23.60251628,211.95,211.87,23.72800628]
["bitfinex","SOLUSD",1738672487176,23.60251628,211.95,211.87,28.44780628]
["bitfinex","SOLUSD",1738672487566,23.60251628,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1738672487783,4.7176,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1738672487784,23.60251628,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1738672487988,2.46579221,212.06,211.92,0.25098]
["bitfinex","SOLUSD",1738672487989,23.60251628,212.01,211.95,20.0]
["bitfinex","SOLUSD",1738672488170,6.5616,212.1,211.95,20.0]
["bitfinex","SOLUSD",1738672488171,23.60251628,212.04,211.95,28.32051628]
["bitfinex","SOLUSD",1738672488368,23.60251628,212.0,211.93,29.98571628]
["bitfinex","SOLUSD",1738672488575,23.60251628,212.02,211.93,29.98571628]
["bitfinex","SOLUSD",1738672489172,23.60251628,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1738672489378,23.60251628,212.0,211.91,23.60251628]
["bitfinex","SOLUSD",1738672489572,23.60251628,211.98,211.91,23.60251628]
["bitfinex","SOLUSD",1738672490073,23.60251628,211.95,211.88,31.41471628]
["bitfinex","SOLUSD",1738672490392,23.60251628,211.96,211.89,23.60251628]
["bitfinex","SOLUSD",1738672490577,23.60251628,212.0,211.93,23.60251628]
["bitfinex","SOLUSD",1738672491087,23.60251628,211.96,211.89,23.60251628]
["bitfinex","SOLUSD",1738672491290,23.60251628,211.97,211.9,23.60251628]
["bitfinex","SOLUSD",1738672491486,23.60251628,211.99,211.9,23.60251628]
["bitfinex","SOLUSD",1738672492187,4.7174,211.98,211.9,23.60251628]
["bitfinex","SOLUSD",1738672493277,23.60251628,211.91,211.84,23.60251628]
["bitfinex","SOLUSD",1738672493592,23.60251628,211.93,211.84,23.60251628]
["bitfinex","SOLUSD",1738672493898,23.60251628,211.93,211.8,6.265]
["bitfinex","SOLUSD",1738672493899,4.7174,211.98,211.9,23.60251628]
["bitfinex","SOLUSD",1738672494283,23.60251628,211.95,211.86,23.72800628]
["bitfinex","SOLUSD",1738672494776,23.60251628,211.97,211.88,23.60251628]
["bitfinex","SOLUSD",1738672495382,4.7178,211.96,211.88,23.60251628]
["bitfinex","SOLUSD",1738672495579,23.60251628,212.02,211.94,23.60251628]
["bitfinex","SOLUSD",1738672495977,23.60251628,212.0,211.92,23.60251628]
["bitfinex","SOLUSD",1738672496181,23.60251628,211.98,211.9,31.89701628]
["bitfinex","SOLUSD",1738672496575,10.01539572,212.07,211.9,31.89701628]
["bitfinex","SOLUSD",1738672496576,14.67532137,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1738672496770,14.67532137,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738672497181,14.67532137,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1738672497688,14.67532137,211.97,211.92,0.12549]
["bitfinex","SOLUSD",1738672498703,23.48290884,211.98,211.92,0.12549]
["bitfinex","SOLUSD",1738672498888,23.48290884,211.94,211.9,8.2945]
["bitfinex","SOLUSD",1738672499086,23.48290884,211.92,211.85,31.27160884]
["bitfinex","SOLUSD",1738672499291,23.48290884,211.92,211.85,7.7887]
["bitfinex","SOLUSD",1738672499585,23.48290884,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1738672500798,23.48290884,211.92,211.86,0.25098]
["bitfinex","SOLUSD",1738672501000,23.48290884,211.94,211.86,0.25098]
["bitfinex","SOLUSD",1738672501191,23.48290884,211.94,211.86,4.97098]
["bitfinex","SOLUSD",1738672501503,23.48290884,211.94,211.86,0.25098]
["bitfinex","SOLUSD",1738672501699,23.48290884,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1738672501878,23.48290884,211.98,211.91,23.48290884]
["bitfinex","SOLUSD",1738672502083,23.48290884,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1738672502588,23.48290884,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1738672502903,23.48290884,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1738672503098,23.48290884,211.96,211.89,23.48290884]
["bitfinex","SOLUSD",1738672503301,23.48290884,211.96,211.87,23.48290884]
["bitfinex","SOLUSD",1738672503902,23.48290884,211.88,211.8,1.5455]
["bitfinex","SOLUSD",1738672504402,23.48290884,211.86,211.81,0.25098]
["bitfinex","SOLUSD",1738672504579,23.48290884,211.88,211.81,23.60839884]
["bitfinex","SOLUSD",1738672504783,23.48290884,211.88,211.8,1.5455]
["bitfinex","SOLUSD",1738672505497,23.48290884,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1738672505797,23.48290884,211.88,211.8,1.5455]
["bitfinex","SOLUSD",1738672505798,23.48290884,211.86,211.8,1.5455]
["bitfinex","SOLUSD",1738672506703,23.48290884,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1738672506875,2.08816606,211.96,211.83,23.48290884]
["bitfinex","SOLUSD",1738672506876,23.48290884,211.9,211.83,23.48290884]
["bitfinex","SOLUSD",1738672507196,23.48290884,211.92,211.84,0.12549]
["bitfinex","SOLUSD",1738672507501,23.48290884,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1738672507800,1.15843275,211.97,211.81,0.9999279]
["bitfinex","SOLUSD",1738672507988,23.48290884,211.98,211.89,23.48290884]
["bitfinex","SOLUSD",1738672508299,23.48290884,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1738672508781,23.48290884,211.98,211.9,1.84268]
["bitfinex","SOLUSD",1738672509106,23.48290884,211.98,211.9,1.5917]
["bitfinex","SOLUSD",1738672509283,23.48290884,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1738672509915,23.48290884,212.02,211.95,23.48290884]
["bitfinex","SOLUSD",1738672510600,23.48290884,212.02,211.91,0.12549]
["bitfinex","SOLUSD",1738672510601,23.48290884,212.0,211.91,23.48290884]
["bitfinex","SOLUSD",1738672511180,13.41184853,211.99,211.91,23.48290884]
["bitfinex","SOLUSD",1738672511505,23.48290884,211.98,211.9,1.5917]
["bitfinex","SOLUSD",1738672512286,23.48290884,211.96,211.9,1.5917]
["bitfinex","SOLUSD",1738672513484,23.48290884,212.02,211.93,23.48290884]
["bitfinex","SOLUSD",1738672513686,23.48290884,212.0,211.91,23.48290884]
["bitfinex","SOLUSD",1738672514415,23.48290884,212.0,211.92,0.50196]
["bitfinex","SOLUSD",1738672514707,23.48290884,212.02,211.95,23.48290884]
["bitfinex","SOLUSD",1738672514902,23.48290884,212.09,212.01,23.60839884]
["bitfinex","SOLUSD",1738672515105,23.48290884,212.13,212.05,23.48290884]
["bitfinex","SOLUSD",1738672515301,4.7439,212.14,211.97,25.48283674]
["bitfinex","SOLUSD",1738672515302,0.03,212.14,212.07,23.48290884]
["bitfinex","SOLUSD",1738672515605,0.03,212.14,212.07,25.07350884]
["bitfinex","SOLUSD",1738672515986,23.48290884,212.13,212.07,1.5906]
["bitfinex","SOLUSD",1738672516383,0.03,212.14,212.11,23.48290884]
["bitfinex","SOLUSD",1738672516583,0.03,212.14,212.13,23.48290884]
["bitfinex","SOLUSD",1738672516897,0.1,212.18,212.14,0.37647]
["bitfinex","SOLUSD",1738672517087,0.1,212.18,212.17,23.48290884]
["bitfinex","SOLUSD",1738672517695,0.1,212.18,212.17,23.73388884]
["bitfinex","SOLUSD",1738672517906,30.9108475,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1738672517907,7.42793866,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1738672518108,23.48290884,212.26,212.18,23.48290884]
["bitfinex","SOLUSD",1738672518292,7.42793866,212.28,212.17,7.8773]
["bitfinex","SOLUSD",1738672518491,7.42793866,212.28,212.22,23.48290884]
["bitfinex","SOLUSD",1738672519222,23.48290884,212.3,212.22,23.48290884]
["bitfinex","SOLUSD",1738672519719,23.48290884,212.28,212.2,23.48290884]
["bitfinex","SOLUSD",1738672520414,23.48290884,212.28,212.2,24.18953529]
["bitfinex","SOLUSD",1738672520621,23.48290884,212.26,212.18,24.18952613]
["bitfinex","SOLUSD",1738672520922,23.48290884,212.31,212.23,23.48290884]
["bitfinex","SOLUSD",1738672521085,23.48290884,212.31,212.24,0.70643879]
["bitfinex","SOLUSD",1738672521287,23.48290884,212.29,212.21,23.48290884]
["bitfinex","SOLUSD",1738672521588,23.48290884,212.29,212.22,0.70656528]
["bitfinex","SOLUSD",1738672522015,23.48290884,212.26,212.2,0.70657476]
["bitfinex","SOLUSD",1738672522312,2.07340469,212.36,212.18,0.70662072]
["bitfinex","SOLUSD",1738672522313,23.48290884,212.24,212.18,0.70662072]
["bitfinex","SOLUSD",1738672522606,23.48290884,212.29,212.21,23.48290884]
["bitfinex","SOLUSD",1738672522912,23.48290884,212.29,212.22,0.70653792]
["bitfinex","SOLUSD",1738672523488,23.48290884,212.29,212.23,0.37647]
["bitfinex","SOLUSD",1738672523808,23.48290884,212.31,212.24,0.70646105]
["bitfinex","SOLUSD",1738672524195,36.76120884,212.41,212.26,0.25098]
["bitfinex","SOLUSD",1738672524196,23.48290884,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738672524504,23.48290884,212.35,212.28,6.5315]
["bitfinex","SOLUSD",1738672524709,23.48290884,212.35,212.29,0.70634728]
["bitfinex","SOLUSD",1738672525087,23.48290884,212.35,212.29,0.53734728]
["bitfinex","SOLUSD",1738672525607,23.48290884,212.33,212.29,0.53734728]
["bitfinex","SOLUSD",1738672525788,23.48290884,212.31,212.28,6.5315]
["bitfinex","SOLUSD",1738672525993,23.48290884,212.29,212.23,6.96716486]
["bitfinex","SOLUSD",1738672526216,23.48290884,212.31,212.24,1.15]
["bitfinex","SOLUSD",1738672526513,23.48290884,212.31,212.25,0.68435285]
["bitfinex","SOLUSD",1738672527415,23.48290884,212.29,212.25,0.68435285]
["bitfinex","SOLUSD",1738672527622,23.48290884,212.27,212.24,1.15]
["bitfinex","SOLUSD",1738672527908,1.16735595,212.4,212.23,6.2826]
["bitfinex","SOLUSD",1738672527909,23.48290884,212.29,212.23,6.96747497]
["bitfinex","SOLUSD",1738672528429,23.48290884,212.33,212.28,20.0]
["bitfinex","SOLUSD",1738672528588,23.48290884,212.35,212.29,0.68410173]
["bitfinex","SOLUSD",1738672528791,23.48290884,212.35,212.29,2.26040173]
["bitfinex","SOLUSD",1738672529532,23.48290884,212.37,212.29,25.74331057]
["bitfinex","SOLUSD",1738672530125,23.48290884,212.35,212.29,25.74331057]
["bitfinex","SOLUSD",1738672530308,23.48290884,212.35,212.29,2.26040173]
["bitfinex","SOLUSD",1738672531196,23.48290884,212.33,212.29,2.26040173]
["bitfinex","SOLUSD",1738672531793,23.48290884,212.31,212.29,2.26040173]
["bitfinex","SOLUSD",1738672531993,23.48290884,212.31,212.29,1.5763]
["bitfinex","SOLUSD",1738672532397,23.51290884,212.31,212.29,1.5763]
["bitfinex","SOLUSD",1738672532899,23.48290884,212.3,212.29,1.5763]
["bitfinex","SOLUSD",1738672533216,23.48290884,212.3,212.27,0.68437235]
["bitfinex","SOLUSD",1738672533413,23.48290884,212.3,212.24,0.25098]
["bitfinex","SOLUSD",1738672533414,23.48290884,212.3,212.25,0.68441796]
["bitfinex","SOLUSD",1738672534396,23.48290884,212.32,212.25,0.68441796]
["bitfinex","SOLUSD",1738672534592,23.48290884,212.34,212.26,0.37647]
["bitfinex","SOLUSD",1738672534815,23.48290884,212.36,212.28,23.73388884]
["bitfinex","SOLUSD",1738672535122,23.48290884,212.36,212.3,0.25098]
["bitfinex","SOLUSD",1738672535321,23.48290884,212.36,212.31,0.68381812]
["bitfinex","SOLUSD",1738672536418,23.48290884,212.34,212.31,0.68381812]
["bitfinex","SOLUSD",1738672536597,23.48290884,212.34,212.27,0.68422148]
["bitfinex","SOLUSD",1738672536797,23.48290884,212.34,212.27,5.39512148]
["bitfinex","SOLUSD",1738672537097,23.48290884,212.28,212.24,0.68408937]
["bitfinex","SOLUSD",1738672537302,23.48290884,212.25,212.23,7.9002]
["bitfinex","SOLUSD",1738672537511,23.48290884,212.24,212.23,1.6176]
["bitfinex","SOLUSD",1738672537733,23.48290884,212.24,212.19,0.68489445]
["bitfinex","SOLUSD",1738672538240,23.48290884,212.2,212.18,7.8155]
["bitfinex","SOLUSD",1738672538531,23.48290884,212.27,212.19,1.06162114]
["bitfinex","SOLUSD",1738672538696,23.48290884,212.27,212.21,0.25098]
["bitfinex","SOLUSD",1738672538899,23.48290884,212.27,212.22,0.68459009]
["bitfinex","SOLUSD",1738672539541,23.48290884,212.25,212.22,0.68459009]
["bitfinex","SOLUSD",1738672539717,23.48290884,212.25,212.19,0.68491104]
["bitfinex","SOLUSD",1738672540017,23.48290884,212.22,212.19,0.68491104]
["bitfinex","SOLUSD",1738672540219,4.7105,212.29,212.18,7.8155]
["bitfinex","SOLUSD",1738672540220,23.48290884,212.2,212.18,7.8155]
["bitfinex","SOLUSD",1738672540518,4.7105,212.29,212.18,7.8155]
["bitfinex","SOLUSD",1738672540519,23.48290884,212.22,212.18,7.8155]
["bitfinex","SOLUSD",1738672541096,23.48290884,212.22,212.2,0.25098]
["bitfinex","SOLUSD",1738672541495,23.48290884,212.22,212.18,8.50053868]
["bitfinex","SOLUSD",1738672541711,23.48290884,212.22,212.19,0.37647]
["bitfinex","SOLUSD",1738672542044,23.48290884,212.3,212.22,0.37647]
["bitfinex","SOLUSD",1738672542201,23.48290884,212.3,212.24,0.37647]
["bitfinex","SOLUSD",1738672542519,23.48290884,212.26,212.19,0.68455184]
["bitfinex","SOLUSD",1738672542725,23.48290884,212.24,212.19,0.68455184]
["bitfinex","SOLUSD",1738672542909,23.48290884,212.24,212.2,0.37647]
["bitfinex","SOLUSD",1738672544201,13.65547421,212.36,212.2,0.37647]
["bitfinex","SOLUSD",1738672544202,23.48290884,212.38,212.26,20.0]
["bitfinex","SOLUSD",1738672544409,23.48290884,212.38,212.33,20.0]
["bitfinex","SOLUSD",1738672544615,23.48290884,212.36,212.33,0.68382194]
["bitfinex","SOLUSD",1738672545733,0.03,212.35,212.33,0.68382194]
["bitfinex","SOLUSD",1738672546050,0.03,212.35,212.34,13.78831853]
["bitfinex","SOLUSD",1738672546206,47.13248863,212.45,212.39,23.48290884]
["bitfinex","SOLUSD",1738672546407,47.13248863,212.45,212.41,0.37647]
["bitfinex","SOLUSD",1738672546704,47.13248863,212.45,212.43,0.37647]
["bitfinex","SOLUSD",1738672546908,47.13248863,212.45,212.42,0.68321249]
["bitfinex","SOLUSD",1738672547126,47.13248863,212.45,212.43,0.37647]
["bitfinex","SOLUSD",1738672547917,47.13248863,212.45,212.42,0.68321249]
["bitfinex","SOLUSD",1738672548115,47.13248863,212.45,212.4,0.6833122]
["bitfinex","SOLUSD",1738672548315,47.13248863,212.45,212.41,0.37647]
["bitfinex","SOLUSD",1738672549118,47.13248863,212.45,212.41,1.05975314]
["bitfinex","SOLUSD",1738672549632,23.48290884,212.44,212.41,0.37647]
["bitfinex","SOLUSD",1738672549822,23.48290884,212.42,212.39,0.68328186]
["bitfinex","SOLUSD",1738672550133,23.48290884,212.42,212.38,20.6835379]
["bitfinex","SOLUSD",1738672550313,47.13248863,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1738672550314,70.61539747,212.45,212.42,0.12549]
["bitfinex","SOLUSD",1738672550515,23.48290884,212.43,212.38,0.6835379]
["bitfinex","SOLUSD",1738672550927,23.48290884,212.43,212.39,0.37647]
["bitfinex","SOLUSD",1738672551323,23.48290884,212.43,212.37,0.68341339]
["bitfinex","SOLUSD",1738672551529,23.48290884,212.43,212.39,0.12549]
["bitfinex","SOLUSD",1738672551933,23.48290884,212.41,212.33,0.68356904]
["bitfinex","SOLUSD",1738672552132,23.48290884,212.39,212.33,0.68356904]
["bitfinex","SOLUSD",1738672552325,47.13248863,212.45,212.38,23.48290884]
["bitfinex","SOLUSD",1738672552532,47.13248863,212.45,212.44,43.73388884]
["bitfinex","SOLUSD",1738672552732,47.13248863,212.45,212.44,59.04951737]
["bitfinex","SOLUSD",1738672552955,47.13248863,212.45,212.44,59.73266676]
["bitfinex","SOLUSD",1738672553527,46.75628863,212.45,212.44,59.73266676]
["bitfinex","SOLUSD",1738672553731,46.75628863,212.45,212.44,64.43986676]
["bitfinex","SOLUSD",1738672554627,20.00198863,212.45,212.44,64.43986676]
["bitfinex","SOLUSD",1738672554822,20.00198863,212.45,212.44,65.64986676]
["bitfinex","SOLUSD",1738672555132,23.48290884,212.55,212.44,65.64986676]
["bitfinex","SOLUSD",1738672555133,23.48290884,212.57,212.44,108.41786676]
["bitfinex","SOLUSD",1738672555339,23.48290884,212.57,212.51,0.50196]
["bitfinex","SOLUSD",1738672555538,23.48290884,212.57,212.53,0.37647]
["bitfinex","SOLUSD",1738672556023,23.48290884,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1738672556227,13.41184853,212.7,212.56,0.68212609]
["bitfinex","SOLUSD",1738672556228,23.48290884,212.61,212.56,0.68212609]
["bitfinex","SOLUSD",1738672556444,23.48290884,212.63,212.56,0.68212609]
["bitfinex","SOLUSD",1738672556661,23.48290884,212.65,212.57,0.50196]
["bitfinex","SOLUSD",1738672556837,23.48290884,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1738672557132,23.48290884,212.63,212.58,0.6816198]
["bitfinex","SOLUSD",1738672557332,23.48290884,212.63,212.59,0.37647]
["bitfinex","SOLUSD",1738672557539,23.48290884,212.61,212.56,0.68180139]
["bitfinex","SOLUSD",1738672557833,23.48290884,212.61,212.57,0.50196]
["bitfinex","SOLUSD",1738672558038,23.48290884,212.64,212.59,0.37647]
["bitfinex","SOLUSD",1738672558255,23.48290884,212.64,212.6,0.68177387]
["bitfinex","SOLUSD",1738672558957,23.48290884,212.64,212.59,0.93278886]
["bitfinex","SOLUSD",1738672559450,23.48290884,212.62,212.57,0.68182018]
["bitfinex","SOLUSD",1738672559652,23.48290884,212.59,212.49,7.29270129]
["bitfinex","SOLUSD",1738672559842,23.48290884,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1738672560037,23.48290884,212.55,212.53,0.25098]
["bitfinex","SOLUSD",1738672560239,23.48290884,212.55,212.51,0.68232932]
["bitfinex","SOLUSD",1738672560557,23.48290884,212.53,212.46,0.68244198]
["bitfinex","SOLUSD",1738672560757,23.48290884,212.51,212.47,0.50196]
["bitfinex","SOLUSD",1738672561055,23.48290884,212.51,212.48,0.25098]
["bitfinex","SOLUSD",1738672561350,23.48290884,212.53,212.48,0.25098]
["bitfinex","SOLUSD",1738672561551,23.48290884,212.53,212.49,0.12549]
["bitfinex","SOLUSD",1738672561737,23.48290884,212.57,212.52,0.25098]
["bitfinex","SOLUSD",1738672561941,23.48290884,212.55,212.51,0.25098]
["bitfinex","SOLUSD",1738672562134,23.48290884,212.55,212.49,0.25098]
["bitfinex","SOLUSD",1738672562335,23.48290884,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1738672562639,23.48290884,212.57,212.51,0.25098]
["bitfinex","SOLUSD",1738672563258,23.48290884,212.57,212.5,0.68261152]
["bitfinex","SOLUSD",1738672563938,4.7045,212.56,212.5,0.68261152]
["bitfinex","SOLUSD",1738672564134,23.48290884,212.57,212.51,0.25098]
["bitfinex","SOLUSD",1738672564334,23.48290884,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1738672564536,23.48290884,212.53,212.45,24.16536544]
["bitfinex","SOLUSD",1738672564745,23.48290884,212.51,212.45,0.6824566]
["bitfinex","SOLUSD",1738672565141,23.48290884,212.49,212.44,6.6107]
["bitfinex","SOLUSD",1738672565532,1.0,212.56,212.44,6.6107]
["bitfinex","SOLUSD",1738672565736,23.48290884,212.49,212.44,6.6107]
["bitfinex","SOLUSD",1738672566036,28.18910884,212.49,212.42,0.37647]
["bitfinex","SOLUSD",1738672566246,23.48290884,212.47,212.42,0.37647]
["bitfinex","SOLUSD",1738672566454,4.7062,212.49,212.39,6.5999]
["bitfinex","SOLUSD",1738672566455,23.48290884,212.45,212.39,6.5999]
["bitfinex","SOLUSD",1738672566639,23.48290884,212.47,212.39,30.08280884]
["bitfinex","SOLUSD",1738672566840,23.48290884,212.49,212.41,23.48290884]
["bitfinex","SOLUSD",1738672567044,23.48290884,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1738672567258,28.18720884,212.57,212.49,23.48290884]
["bitfinex","SOLUSD",1738672567556,23.48290884,212.51,212.43,24.1656788]
["bitfinex","SOLUSD",1738672568063,23.48290884,212.51,212.44,0.37647]
["bitfinex","SOLUSD",1738672568236,23.48290884,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738672568547,23.48290884,212.49,212.43,0.25098]
["bitfinex","SOLUSD",1738672568746,23.48290884,212.49,212.41,24.16597754]
["bitfinex","SOLUSD",1738672568950,23.48290884,212.47,212.39,30.08280884]
["bitfinex","SOLUSD",1738672569259,23.48290884,212.47,212.39,30.76620404]
["bitfinex","SOLUSD",1738672569640,23.48290884,212.47,212.4,0.37647]
["bitfinex","SOLUSD",1738672569841,23.48290884,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1738672570158,23.48290884,212.55,212.49,0.25098]
["bitfinex","SOLUSD",1738672570374,25.11250884,212.63,212.5,24.41636784]
["bitfinex","SOLUSD",1738672570375,23.48290884,212.59,212.5,24.41636784]
["bitfinex","SOLUSD",1738672570539,23.48290884,212.59,212.53,0.12549]
["bitfinex","SOLUSD",1738672570854,23.48290884,212.59,212.53,0.68224434]
["bitfinex","SOLUSD",1738672571068,23.48290884,212.59,212.5,23.60839884]
["bitfinex","SOLUSD",1738672571366,23.48290884,212.57,212.5,0.68243827]
["bitfinex","SOLUSD",1738672572159,23.48290884,212.55,212.48,0.6826052]
["bitfinex","SOLUSD",1738672572337,23.48290884,212.55,212.4,11.7702]
["bitfinex","SOLUSD",1738672572338,23.48290884,212.49,212.42,24.1657942]
["bitfinex","SOLUSD",1738672572733,23.48290884,212.49,212.4,28.87400722]
["bitfinex","SOLUSD",1738672572962,23.48290884,212.47,212.39,7.28310613]
["bitfinex","SOLUSD",1738672573151,23.48290884,212.45,212.39,6.5999]
["bitfinex","SOLUSD",1738672574648,6.0417,212.53,212.39,6.5999]
["bitfinex","SOLUSD",1738672574649,23.48290884,212.49,212.42,23.48290884]
["bitfinex","SOLUSD",1738672574852,23.48290884,212.53,212.44,23.48290884]
["bitfinex","SOLUSD",1738672575048,23.48290884,212.47,212.39,6.5999]
["bitfinex","SOLUSD",1738672575257,23.48290884,212.45,212.39,6.5999]
["bitfinex","SOLUSD",1738672575649,16.466,212.56,212.37,0.68353252]
["bitfinex","SOLUSD",1738672575650,0.88254758,212.51,212.46,6.004]
["bitfinex","SOLUSD",1738672575858,23.48290884,212.61,212.51,0.25098]
["bitfinex","SOLUSD",1738672576179,23.48290884,212.55,212.47,0.68245763]
["bitfinex","SOLUSD",1738672576377,28.18720884,212.57,212.48,23.48290884]
["bitfinex","SOLUSD",1738672576944,23.48290884,212.55,212.47,0.68245763]
["bitfinex","SOLUSD",1738672577540,23.48290884,212.57,212.48,23.85937884]
["bitfinex","SOLUSD",1738672577743,28.18740884,212.57,212.48,23.48290884]
["bitfinex","SOLUSD",1738672578038,28.18740884,212.57,212.49,0.682872]
["bitfinex","SOLUSD",1738672578244,28.18690884,212.59,212.5,23.73388884]
["bitfinex","SOLUSD",1738672578438,23.48290884,212.57,212.48,23.48290884]
["bitfinex","SOLUSD",1738672578660,23.48290884,212.57,212.48,24.16550301]
["bitfinex","SOLUSD",1738672578879,23.48290884,212.55,212.47,0.68279497]
["bitfinex","SOLUSD",1738672579678,3.704,212.59,212.42,13.41184853]
["bitfinex","SOLUSD",1738672579679,23.48290884,212.51,212.43,0.68283211]
["bitfinex","SOLUSD",1738672579880,23.48290884,212.53,212.44,23.85937884]
["bitfinex","SOLUSD",1738672580041,23.48290884,212.53,212.44,23.73388884]
["bitfinex","SOLUSD",1738672580243,23.48290884,212.51,212.42,23.48290884]
["bitfinex","SOLUSD",1738672580453,23.48290884,212.55,212.46,23.48290884]
["bitfinex","SOLUSD",1738672580657,28.18770884,212.55,212.47,0.68278912]
["bitfinex","SOLUSD",1738672580866,28.18770884,212.55,212.48,0.25098]
["bitfinex","SOLUSD",1738672581439,23.48290884,212.53,212.43,24.16568049]
["bitfinex","SOLUSD",1738672581663,4.7048,212.55,212.43,24.16568049]
["bitfinex","SOLUSD",1738672581664,28.18770884,212.55,212.45,23.48290884]
["bitfinex","SOLUSD",1738672581847,28.18770884,212.55,212.43,24.1658536]
["bitfinex","SOLUSD",1738672581848,23.48290884,212.51,212.43,24.1658536]
["bitfinex","SOLUSD",1738672582250,23.48290884,212.51,212.43,23.48290884]
["bitfinex","SOLUSD",1738672582450,4.7058,212.5,212.43,23.48290884]
["bitfinex","SOLUSD",1738672582671,4.7056,212.52,212.45,23.48290884]
["bitfinex","SOLUSD",1738672582986,23.48290884,212.51,212.43,23.48290884]
["bitfinex","SOLUSD",1738672583682,23.48290884,212.49,212.41,24.16607337]
["bitfinex","SOLUSD",1738672584258,23.48290884,212.49,212.41,23.48290884]
["bitfinex","SOLUSD",1738672584459,4.7063,212.48,212.41,23.48290884]
["bitfinex","SOLUSD",1738672584654,4.7063,212.48,212.37,0.80883394]
["bitfinex","SOLUSD",1738672584655,1.0,212.4,212.33,0.68342209]
["bitfinex","SOLUSD",1738672584893,23.48290884,212.33,212.27,0.11]
["bitfinex","SOLUSD",1738672585061,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672585586,23.48290884,212.29,212.22,23.54590884]
["bitfinex","SOLUSD",1738672585897,23.48290884,212.39,212.28,23.48290884]
["bitfinex","SOLUSD",1738672586076,23.48290884,212.41,212.34,0.37647]
["bitfinex","SOLUSD",1738672586261,23.48290884,212.41,212.25,35.5]
["bitfinex","SOLUSD",1738672586262,23.48290884,212.39,212.31,24.16664078]
["bitfinex","SOLUSD",1738672586457,28.19120884,212.39,212.31,24.16664078]
["bitfinex","SOLUSD",1738672586738,23.48290884,212.41,212.34,0.37647]
["bitfinex","SOLUSD",1738672586983,23.48290884,212.43,212.35,24.16661041]
["bitfinex","SOLUSD",1738672587284,23.48290884,212.39,212.31,29.65900884]
["bitfinex","SOLUSD",1738672587465,23.48290884,212.39,212.29,24.16677368]
["bitfinex","SOLUSD",1738672587664,23.48290884,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1738672587895,23.48290884,212.39,212.34,0.25098]
["bitfinex","SOLUSD",1738672588186,23.48290884,212.39,212.31,23.48290884]
["bitfinex","SOLUSD",1738672588571,12.7684,212.44,212.32,0.25098]
["bitfinex","SOLUSD",1738672588572,23.48290884,212.37,212.32,0.25098]
["bitfinex","SOLUSD",1738672588973,4.7085,212.38,212.31,0.37647]
["bitfinex","SOLUSD",1738672589572,23.48290884,212.35,212.3,0.68377292]
["bitfinex","SOLUSD",1738672589770,23.48290884,212.33,212.24,24.16717023]
["bitfinex","SOLUSD",1738672589985,4.7085,212.38,212.22,23.54590884]
["bitfinex","SOLUSD",1738672589986,23.48290884,212.31,212.22,23.54590884]
["bitfinex","SOLUSD",1738672590169,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672590370,23.48290884,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1738672590581,28.19350884,212.29,212.22,23.54590884]
["bitfinex","SOLUSD",1738672590972,23.48290884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672591189,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672591368,23.48290884,212.23,212.22,0.063]
["bitfinex","SOLUSD",1738672592106,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672592684,23.48290884,212.23,212.22,0.063]
["bitfinex","SOLUSD",1738672593165,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672593887,28.19430884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672594082,23.48290884,212.23,212.22,0.063]
["bitfinex","SOLUSD",1738672595487,28.19400884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672595967,23.48290884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672596163,28.19390884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672596381,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672596583,23.48290884,212.29,212.23,0.25098]
["bitfinex","SOLUSD",1738672597092,1.5219,212.34,212.22,24.2307536]
["bitfinex","SOLUSD",1738672597093,23.48290884,212.25,212.22,0.74785049]
["bitfinex","SOLUSD",1738672597308,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672597472,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672597794,23.48290884,212.31,212.23,23.73388884]
["bitfinex","SOLUSD",1738672598026,23.48290884,212.31,212.24,0.68466464]
["bitfinex","SOLUSD",1738672598291,23.48290884,212.35,212.25,23.48290884]
["bitfinex","SOLUSD",1738672598495,23.48290884,212.35,212.26,0.68457584]
["bitfinex","SOLUSD",1738672598872,28.19160884,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1738672599517,23.48290884,212.33,212.26,0.37647]
["bitfinex","SOLUSD",1738672599815,23.48290884,212.33,212.26,0.9354811]
["bitfinex","SOLUSD",1738672600173,28.19260884,212.33,212.26,0.9354811]
["bitfinex","SOLUSD",1738672600876,23.48290884,212.31,212.26,0.25098]
["bitfinex","SOLUSD",1738672601098,28.19260884,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738672601595,28.19260884,212.33,212.24,6.4575]
["bitfinex","SOLUSD",1738672601805,23.48290884,212.31,212.24,6.4575]
["bitfinex","SOLUSD",1738672602017,23.48290884,212.29,212.24,6.4575]
["bitfinex","SOLUSD",1738672602189,28.19350884,212.29,212.24,6.4575]
["bitfinex","SOLUSD",1738672602880,23.48290884,212.31,212.25,0.25098]
["bitfinex","SOLUSD",1738672603113,23.48290884,212.35,212.27,23.48290884]
["bitfinex","SOLUSD",1738672603284,23.48290884,212.33,212.25,24.16748045]
["bitfinex","SOLUSD",1738672603686,23.48290884,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738672604106,23.48290884,212.31,212.24,7.14212652]
["bitfinex","SOLUSD",1738672604604,28.19310884,212.31,212.24,7.14212652]
["bitfinex","SOLUSD",1738672604901,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672605103,23.48290884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672606304,23.48290884,212.29,212.22,0.063]
["bitfinex","SOLUSD",1738672606878,11.7752,212.31,212.22,0.063]
["bitfinex","SOLUSD",1738672606879,23.48290884,212.27,212.22,0.063]
["bitfinex","SOLUSD",1738672607079,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672607517,29.2578,212.33,212.22,0.063]
["bitfinex","SOLUSD",1738672607518,23.48290884,212.29,212.22,0.31398]
["bitfinex","SOLUSD",1738672607806,23.48290884,212.31,212.23,24.16770217]
["bitfinex","SOLUSD",1738672607982,23.48290884,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738672608183,23.48290884,212.24,212.18,6.069]
["bitfinex","SOLUSD",1738672608390,4.7125,212.2,212.18,0.063]
["bitfinex","SOLUSD",1738672609334,23.48290884,212.19,212.18,0.063]
["bitfinex","SOLUSD",1738672610006,28.19540884,212.2,212.18,0.063]
["bitfinex","SOLUSD",1738672611240,23.48290884,212.19,212.18,0.063]
["bitfinex","SOLUSD",1738672611919,1.0,212.21,212.18,0.063]
["bitfinex","SOLUSD",1738672611920,23.48290884,212.21,212.18,0.063]
["bitfinex","SOLUSD",1738672612719,28.19480884,212.23,212.18,0.063]
["bitfinex","SOLUSD",1738672614731,23.48290884,212.2,212.18,0.063]
["bitfinex","SOLUSD",1738672615606,23.48290884,212.22,212.18,0.063]
["bitfinex","SOLUSD",1738672615811,28.19450884,212.25,212.18,0.31398]
["bitfinex","SOLUSD",1738672616103,23.48290884,212.23,212.18,0.063]
["bitfinex","SOLUSD",1738672616304,23.48290884,212.21,212.18,0.063]
["bitfinex","SOLUSD",1738672617507,17.4901,212.25,212.18,0.063]
["bitfinex","SOLUSD",1738672617508,23.48290884,212.23,212.18,0.063]
["bitfinex","SOLUSD",1738672618936,23.48290884,212.21,212.18,0.063]
["bitfinex","SOLUSD",1738672619121,23.48290884,212.19,212.18,0.063]
["bitfinex","SOLUSD",1738672619633,28.19560884,212.19,212.18,0.063]
["bitfinex","SOLUSD",1738672621349,28.19560884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672623137,2.20291778,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672623138,23.48290884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672623312,28.19520884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672623712,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672624518,4.7123,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672624519,28.19520884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672625422,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672626052,23.48290884,212.23,212.18,0.0001]
["bitfinex","SOLUSD",1738672626214,28.19450884,212.25,212.18,6.1065]
["bitfinex","SOLUSD",1738672626608,23.48290884,212.23,212.18,6.1065]
["bitfinex","SOLUSD",1738672627114,23.48290884,212.23,212.18,6.79205568]
["bitfinex","SOLUSD",1738672627354,23.48290884,212.25,212.19,0.37647]
["bitfinex","SOLUSD",1738672627547,23.48290884,212.25,212.19,1.5162]
["bitfinex","SOLUSD",1738672627841,28.19430884,212.25,212.19,1.5162]
["bitfinex","SOLUSD",1738672628528,0.03,212.27,212.23,0.37647]
["bitfinex","SOLUSD",1738672628729,0.03,212.27,212.26,23.85937884]
["bitfinex","SOLUSD",1738672628932,0.03,212.27,212.26,24.54382231]
["bitfinex","SOLUSD",1738672629139,0.03,212.27,212.26,23.48290884]
["bitfinex","SOLUSD",1738672629336,0.03,212.27,212.24,24.1675301]
["bitfinex","SOLUSD",1738672629648,0.03,212.27,212.25,0.25098]
["bitfinex","SOLUSD",1738672629956,0.03,212.27,212.26,0.93572487]
["bitfinex","SOLUSD",1738672630129,0.03,212.27,212.25,0.68474487]
["bitfinex","SOLUSD",1738672630337,0.03,212.27,212.24,24.167644]
["bitfinex","SOLUSD",1738672631015,0.03,212.27,212.22,23.48290884]
["bitfinex","SOLUSD",1738672631217,23.48290884,212.25,212.19,1.5162]
["bitfinex","SOLUSD",1738672631438,23.48290884,212.23,212.19,1.5162]
["bitfinex","SOLUSD",1738672631613,23.48290884,212.21,212.18,6.1065]
["bitfinex","SOLUSD",1738672632454,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672632916,23.48290884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672633116,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672633514,28.19560884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672634422,23.48290884,212.23,212.18,0.0001]
["bitfinex","SOLUSD",1738672634630,23.48290884,212.25,212.18,0.0001]
["bitfinex","SOLUSD",1738672635353,23.48290884,212.23,212.18,0.0001]
["bitfinex","SOLUSD",1738672635654,4.712,212.22,212.18,0.0001]
["bitfinex","SOLUSD",1738672636154,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672636321,23.48290884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672636521,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672637336,4.712,212.22,212.18,0.0001]
["bitfinex","SOLUSD",1738672638437,23.48290884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672638643,4.712,212.22,212.18,0.0001]
["bitfinex","SOLUSD",1738672638849,23.48290884,212.21,212.18,0.0001]
["bitfinex","SOLUSD",1738672639225,23.48290884,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738672639719,28.19560884,212.19,212.17,0.0001]
["bitfinex","SOLUSD",1738672640148,28.19560884,212.19,212.09,0.25098]
["bitfinex","SOLUSD",1738672640332,23.48290884,212.16,212.09,0.25098]
["bitfinex","SOLUSD",1738672640658,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672641367,23.48290884,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738672641532,43.48290884,212.16,212.07,0.18849]
["bitfinex","SOLUSD",1738672641719,23.48290884,212.14,212.07,0.18849]
["bitfinex","SOLUSD",1738672642048,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672643745,4.7145,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738672644123,4.7143,212.12,212.07,0.31398]
["bitfinex","SOLUSD",1738672644332,28.19680884,212.14,212.07,0.31398]
["bitfinex","SOLUSD",1738672644729,28.19680884,212.14,212.07,0.18849]
["bitfinex","SOLUSD",1738672644961,23.48290884,212.12,212.07,0.18849]
["bitfinex","SOLUSD",1738672645127,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672645524,23.48290884,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738672645831,23.48290884,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738672646359,20.0,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672646664,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672647192,28.19600884,212.18,212.1,23.48290884]
["bitfinex","SOLUSD",1738672647363,28.19600884,212.18,212.11,0.25098]
["bitfinex","SOLUSD",1738672647758,23.48290884,212.16,212.11,0.25098]
["bitfinex","SOLUSD",1738672647972,23.48290884,212.16,212.1,0.68591519]
["bitfinex","SOLUSD",1738672648193,23.48290884,212.16,212.08,30.64438393]
["bitfinex","SOLUSD",1738672649094,23.48290884,212.12,212.08,6.35]
["bitfinex","SOLUSD",1738672649286,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672649483,23.48290884,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738672649887,4.7149,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738672651063,23.48290884,212.14,212.08,23.73388884]
["bitfinex","SOLUSD",1738672651262,23.48290884,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738672651500,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672652770,23.48290884,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738672654910,23.48290884,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738672655303,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672655472,23.48290884,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738672655892,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672657287,23.48290884,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738672657485,23.48290884,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738672658092,23.48290884,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738672658903,23.48290884,212.13,212.07,0.063]
["bitfinex","SOLUSD",1738672659402,23.48290884,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738672659898,23.48290884,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738672660794,23.48290884,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738672661697,20.0,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738672661905,23.48290884,212.01,211.9,6.022]
["bitfinex","SOLUSD",1738672662100,23.48290884,211.92,211.9,6.022]
["bitfinex","SOLUSD",1738672662318,23.48290884,211.92,211.88,1.6021]
["bitfinex","SOLUSD",1738672662484,23.48290884,211.89,211.86,3.99618988]
["bitfinex","SOLUSD",1738672662680,23.48290884,211.87,211.86,3.99618988]
["bitfinex","SOLUSD",1738672663994,23.48290884,211.87,211.86,1e-08]
["bitfinex","SOLUSD",1738672664305,20.0,211.85,211.84,6.57079949]
["bitfinex","SOLUSD",1738672664602,43.48290884,211.85,211.82,0.063]
["bitfinex","SOLUSD",1738672664806,23.48290884,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738672665192,23.48290884,211.87,211.82,0.063]
["bitfinex","SOLUSD",1738672666207,23.48290884,211.85,211.82,0.063]
["bitfinex","SOLUSD",1738672668209,1.16192738,211.91,211.82,0.063]
["bitfinex","SOLUSD",1738672668210,23.48290884,211.91,211.84,0.25098]
["bitfinex","SOLUSD",1738672668519,24.63846885,211.95,211.89,23.48290884]
["bitfinex","SOLUSD",1738672668691,23.48290884,211.93,211.86,6.5121]
["bitfinex","SOLUSD",1738672668893,23.48290884,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1738672669203,23.48290884,211.93,211.86,6.13759]
["bitfinex","SOLUSD",1738672669824,23.48290884,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738672669994,23.48290884,211.9,211.82,0.063]
["bitfinex","SOLUSD",1738672670182,23.48290884,211.9,211.83,23.48290884]
["bitfinex","SOLUSD",1738672672088,23.48290884,211.92,211.83,23.48290884]
["bitfinex","SOLUSD",1738672672391,23.48290884,211.97,211.85,23.48290884]
["bitfinex","SOLUSD",1738672672392,23.48290884,211.94,211.85,23.48290884]
["bitfinex","SOLUSD",1738672672595,23.48290884,211.94,211.87,23.48290884]
["bitfinex","SOLUSD",1738672673191,1.1542377,211.99,211.87,23.48290884]
["bitfinex","SOLUSD",1738672673492,23.48290884,211.96,211.89,23.48290884]
["bitfinex","SOLUSD",1738672673700,23.48290884,211.96,211.83,6.3693]
["bitfinex","SOLUSD",1738672673701,4.718,211.95,211.87,23.48290884]
["bitfinex","SOLUSD",1738672674511,23.48290884,211.94,211.87,23.48290884]
["bitfinex","SOLUSD",1738672674807,23.48290884,211.92,211.85,23.48290884]
["bitfinex","SOLUSD",1738672675009,23.48290884,211.92,211.83,29.85220884]
["bitfinex","SOLUSD",1738672675210,23.48290884,211.9,211.83,29.85220884]
["bitfinex","SOLUSD",1738672675393,23.48290884,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738672675589,23.48290884,211.86,211.82,0.063]
["bitfinex","SOLUSD",1738672675896,4.7203,211.85,211.82,0.063]
["bitfinex","SOLUSD",1738672676097,23.48290884,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738672676881,23.48290884,211.86,211.82,0.063]
["bitfinex","SOLUSD",1738672677082,23.48290884,211.92,211.85,23.48290884]
["bitfinex","SOLUSD",1738672677306,4.7185,211.93,211.86,23.48290884]
["bitfinex","SOLUSD",1738672677503,23.48290884,211.92,211.84,23.48290884]
["bitfinex","SOLUSD",1738672678209,23.48290884,211.9,211.82,23.79688884]
["bitfinex","SOLUSD",1738672678611,23.48290884,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738672678998,23.48290884,211.86,211.82,0.063]
["bitfinex","SOLUSD",1738672679526,23.48290884,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738672679687,23.48290884,211.9,211.82,23.54590884]
["bitfinex","SOLUSD",1738672680087,4.7189,211.91,211.85,23.48290884]
["bitfinex","SOLUSD",1738672680325,4.7187,211.92,211.85,23.48290884]
["bitfinex","SOLUSD",1738672680639,23.48290884,211.91,211.83,23.48290884]
["bitfinex","SOLUSD",1738672681690,16.5156,211.92,211.82,0.063]
["bitfinex","SOLUSD",1738672681691,23.48290884,211.87,211.82,0.063]
["bitfinex","SOLUSD",1738672682108,23.48290884,211.89,211.82,0.063]
["bitfinex","SOLUSD",1738672682290,4.7196,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738672682725,4.7187,211.92,211.85,23.48290884]
["bitfinex","SOLUSD",1738672682893,4.7178,211.96,211.9,23.48290884]
["bitfinex","SOLUSD",1738672683094,4.7178,211.96,211.88,23.48290884]
["bitfinex","SOLUSD",1738672683607,23.48290884,211.99,211.9,23.48290884]
["bitfinex","SOLUSD",1738672683821,28.19920884,212.03,211.94,23.48290884]
["bitfinex","SOLUSD",1738672684017,4.7163,212.03,211.96,23.48290884]
["bitfinex","SOLUSD",1738672684230,23.48290884,212.03,211.94,23.48290884]
["bitfinex","SOLUSD",1738672684654,23.48290884,212.01,211.92,23.48290884]
["bitfinex","SOLUSD",1738672684833,23.48290884,211.97,211.9,23.48290884]
["bitfinex","SOLUSD",1738672685025,23.48290884,211.95,211.88,29.54580884]
["bitfinex","SOLUSD",1738672685243,23.48290884,211.97,211.9,23.48290884]
["bitfinex","SOLUSD",1738672685629,23.48290884,211.97,211.88,29.54580884]
["bitfinex","SOLUSD",1738672686441,4.7178,211.96,211.88,29.54580884]
["bitfinex","SOLUSD",1738672687043,4.7178,211.96,211.9,23.48290884]
["bitfinex","SOLUSD",1738672687539,23.48290884,211.95,211.88,29.54580884]
["bitfinex","SOLUSD",1738672688239,23.48290884,211.93,211.88,6.0629]
["bitfinex","SOLUSD",1738672688435,4.7187,211.92,211.84,23.48290884]
["bitfinex","SOLUSD",1738672688633,28.19850884,212.06,211.92,15.46900853]
["bitfinex","SOLUSD",1738672688844,28.19850884,212.06,211.98,23.48290884]
["bitfinex","SOLUSD",1738672689449,28.19850884,212.06,211.96,23.48290884]
["bitfinex","SOLUSD",1738672689837,28.19850884,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1738672690042,4.7153,212.08,212.02,23.48290884]
["bitfinex","SOLUSD",1738672690547,0.03,212.09,212.02,23.48290884]
["bitfinex","SOLUSD",1738672690849,4.745,212.09,212.02,23.48290884]
["bitfinex","SOLUSD",1738672691355,0.03,212.09,212.04,23.48290884]
["bitfinex","SOLUSD",1738672692657,0.03,212.09,212.06,23.48290884]
["bitfinex","SOLUSD",1738672692828,0.03,212.09,212.08,22.98290884]
["bitfinex","SOLUSD",1738672693158,0.03,212.09,212.08,23.23388884]
["bitfinex","SOLUSD",1738672693323,0.03,212.09,212.08,23.35937884]
["bitfinex","SOLUSD",1738672693643,0.03,212.09,212.08,23.23388884]
["bitfinex","SOLUSD",1738672695174,0.03,212.09,212.06,6.3195]
["bitfinex","SOLUSD",1738672695448,23.48290884,212.08,212.0,30.04910884]
["bitfinex","SOLUSD",1738672695626,23.48290884,212.06,212.0,6.5662]
["bitfinex","SOLUSD",1738672695827,23.48290884,212.06,212.0,30.04910884]
["bitfinex","SOLUSD",1738672696025,0.03,212.09,212.0,6.5662]
["bitfinex","SOLUSD",1738672696026,23.48290884,212.05,212.0,6.5662]
["bitfinex","SOLUSD",1738672696248,23.48290884,212.04,212.0,6.5662]
["bitfinex","SOLUSD",1738672696450,23.48290884,212.06,212.0,6.5662]
["bitfinex","SOLUSD",1738672696675,23.48290884,212.06,211.98,24.99140884]
["bitfinex","SOLUSD",1738672696969,23.48290884,212.06,211.98,23.48290884]
["bitfinex","SOLUSD",1738672697468,23.48290884,212.04,211.96,23.48290884]
["bitfinex","SOLUSD",1738672698547,23.48290884,212.02,211.95,6.4009]
["bitfinex","SOLUSD",1738672698859,23.48290884,211.98,211.92,23.48290884]
["bitfinex","SOLUSD",1738672699528,4.7176,211.97,211.92,23.48290884]
["bitfinex","SOLUSD",1738672699735,4.7176,211.97,211.9,23.48290884]
["bitfinex","SOLUSD",1738672701036,23.48290884,211.96,211.88,23.48290884]
["bitfinex","SOLUSD",1738672701232,4.718,211.95,211.88,23.48290884]
["bitfinex","SOLUSD",1738672701649,2.0,212.04,211.88,23.48290884]
["bitfinex","SOLUSD",1738672701650,23.48290884,212.02,211.94,23.48290884]
["bitfinex","SOLUSD",1738672701860,4.7171,212.0,211.94,23.48290884]
["bitfinex","SOLUSD",1738672702164,28.19960884,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1738672702658,4.7167,212.02,211.96,23.48290884]
["bitfinex","SOLUSD",1738672702856,48.19960884,212.02,211.94,23.48290884]
["bitfinex","SOLUSD",1738672703957,48.19960884,212.02,211.94,0.063]
["bitfinex","SOLUSD",1738672703958,23.48290884,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738672705233,4.718,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738672705836,23.48290884,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738672706042,23.48290884,212.02,211.95,0.25098]
["bitfinex","SOLUSD",1738672706233,4.7167,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1738672706659,23.48290884,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738672706850,23.48290884,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738672707048,23.48290884,212.02,211.94,24.23355847]
["bitfinex","SOLUSD",1738672707049,23.48290884,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738672707261,23.48290884,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738672707441,4.7176,211.97,211.94,0.063]
["bitfinex","SOLUSD",1738672708666,23.48290884,212.01,211.94,0.31398]
["bitfinex","SOLUSD",1738672709052,28.19920884,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1738672709249,23.48290884,212.08,212.01,23.48290884]
["bitfinex","SOLUSD",1738672709440,4.7154,212.07,212.01,23.48290884]
["bitfinex","SOLUSD",1738672710757,23.48290884,212.08,212.01,23.48290884]
["bitfinex","SOLUSD",1738672710965,23.48290884,212.08,212.0,0.25098]
["bitfinex","SOLUSD",1738672711559,4.7449,212.09,212.01,24.42075276]
["bitfinex","SOLUSD",1738672711742,0.03,212.09,212.06,0.25098]
["bitfinex","SOLUSD",1738672714252,0.03,212.09,212.08,0.37647]
["bitfinex","SOLUSD",1738672714555,0.03,212.09,212.08,7.34235934]
["bitfinex","SOLUSD",1738672714867,0.03,212.09,212.08,20.75420787]
["bitfinex","SOLUSD",1738672715053,0.03,212.09,212.08,24.67116818]
["bitfinex","SOLUSD",1738672715250,0.03,212.09,212.08,24.54567818]
["bitfinex","SOLUSD",1738672715446,0.03,212.09,212.08,38.08301671]
["bitfinex","SOLUSD",1738672715651,0.03,212.09,212.08,23.73388884]
["bitfinex","SOLUSD",1738672715865,0.03,212.09,212.08,0.25098]
["bitfinex","SOLUSD",1738672716062,0.03,212.09,212.06,23.48290884]
["bitfinex","SOLUSD",1738672716267,0.03,212.09,212.07,0.25098]
["bitfinex","SOLUSD",1738672716565,23.48290884,212.08,211.99,29.63700884]
["bitfinex","SOLUSD",1738672716739,23.48290884,212.02,211.96,23.48290884]
["bitfinex","SOLUSD",1738672716940,23.48290884,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738672717335,23.48290884,212.0,211.94,0.31398]
["bitfinex","SOLUSD",1738672717588,23.48290884,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738672717746,23.48290884,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738672718366,28.20090884,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738672722067,23.48290884,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738672722974,24.63543296,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738672723195,23.48290884,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738672723543,0.8851966,211.88,211.83,0.063]
["bitfinex","SOLUSD",1738672723544,23.48290884,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738672723947,28.20270884,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738672724376,23.48290884,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738672725779,0.88533665,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738672725980,1.0,211.82,211.72,0.063]
["bitfinex","SOLUSD",1738672726153,23.48290884,211.74,211.72,0.063]
["bitfinex","SOLUSD",1738672726675,23.48290884,211.73,211.72,0.063]
["bitfinex","SOLUSD",1738672728259,28.20580884,211.73,211.72,0.063]
["bitfinex","SOLUSD",1738672729492,28.20580884,211.73,211.61,0.063]
["bitfinex","SOLUSD",1738672729493,1.0,211.66,211.61,0.063]
["bitfinex","SOLUSD",1738672729679,20.0,211.59,211.49,29.55698791]
["bitfinex","SOLUSD",1738672729878,23.48290884,211.5,211.49,29.55698791]
["bitfinex","SOLUSD",1738672730399,23.48290884,211.5,211.49,3.67048791]
["bitfinex","SOLUSD",1738672730570,2.36480456,211.49,211.46,23.52804511]
["bitfinex","SOLUSD",1738672730882,23.48290884,211.47,211.46,23.52804511]
["bitfinex","SOLUSD",1738672731073,23.48290884,211.47,211.37,23.48290884]
["bitfinex","SOLUSD",1738672731264,23.48290884,211.44,211.35,23.48290884]
["bitfinex","SOLUSD",1738672731472,47.20137473,211.48,211.39,23.48290884]
["bitfinex","SOLUSD",1738672731784,23.48290884,211.48,211.4,0.69186223]
["bitfinex","SOLUSD",1738672732087,23.48290884,211.46,211.37,23.48290884]
["bitfinex","SOLUSD",1738672732391,115.71485425,211.47,211.39,37.27122737]
["bitfinex","SOLUSD",1738672732585,115.71485425,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1738672732772,154.05901712,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1738672732976,38.34416287,211.41,211.34,0.69172656]
["bitfinex","SOLUSD",1738672733161,38.34416287,211.4,211.31,38.34416287]
["bitfinex","SOLUSD",1738672733486,10.52976725,211.46,211.39,38.34416287]
["bitfinex","SOLUSD",1738672733664,9.64290451,211.46,211.4,38.34416287]
["bitfinex","SOLUSD",1738672733865,9.64290451,211.46,211.41,13.66282853]
["bitfinex","SOLUSD",1738672734080,43.4896721,211.44,211.39,0.25098]
["bitfinex","SOLUSD",1738672734269,81.83383497,211.44,211.35,38.34416287]
["bitfinex","SOLUSD",1738672734675,89.09390147,211.44,211.36,0.25098]
["bitfinex","SOLUSD",1738672735386,38.34416287,211.42,211.35,38.34416287]
["bitfinex","SOLUSD",1738672735773,43.4896721,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1738672735972,43.4896721,211.44,211.42,0.12549]
["bitfinex","SOLUSD",1738672736276,43.4896721,211.44,211.43,13.78831853]
["bitfinex","SOLUSD",1738672736593,43.4896721,211.44,211.43,13.91380853]
["bitfinex","SOLUSD",1738672736794,43.4896721,211.44,211.43,52.2579714]
["bitfinex","SOLUSD",1738672737394,43.2388721,211.44,211.43,53.2579714]
["bitfinex","SOLUSD",1738672738702,44.94614371,211.47,211.46,35.91373643]
["bitfinex","SOLUSD",1738672738871,44.94614371,211.47,211.46,74.2578993]
["bitfinex","SOLUSD",1738672739071,44.56994371,211.47,211.46,74.2578993]
["bitfinex","SOLUSD",1738672739693,44.56994371,211.47,211.46,104.2578993]
["bitfinex","SOLUSD",1738672740200,38.34416287,211.66,211.55,0.50196]
["bitfinex","SOLUSD",1738672740408,38.34416287,211.66,211.6,0.37647]
["bitfinex","SOLUSD",1738672740751,38.34416287,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1738672740882,38.34416287,211.69,211.62,38.34416287]
["bitfinex","SOLUSD",1738672741072,43.06756287,211.71,211.64,38.34416287]
["bitfinex","SOLUSD",1738672741275,38.34416287,211.71,211.66,0.12549]
["bitfinex","SOLUSD",1738672741507,38.34416287,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1738672741709,38.34416287,211.76,211.69,0.25098]
["bitfinex","SOLUSD",1738672741710,38.34416287,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1738672742278,43.06636287,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1738672742592,2.52735575,211.82,211.73,0.25098]
["bitfinex","SOLUSD",1738672742593,38.34416287,211.79,211.73,0.25098]
["bitfinex","SOLUSD",1738672742787,4.7212,211.81,211.76,0.12549]
["bitfinex","SOLUSD",1738672742995,38.37416287,211.84,211.77,38.72063287]
["bitfinex","SOLUSD",1738672743195,38.34416287,211.83,211.78,0.25098]
["bitfinex","SOLUSD",1738672743498,38.34416287,211.82,211.74,38.34416287]
["bitfinex","SOLUSD",1738672743706,38.34416287,211.82,211.75,38.34416287]
["bitfinex","SOLUSD",1738672743889,38.34416287,211.82,211.76,0.37647]
["bitfinex","SOLUSD",1738672744077,38.34416287,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1738672744299,4.7506,211.84,211.71,52.90168382]
["bitfinex","SOLUSD",1738672744300,0.03,211.84,211.79,0.50196]
["bitfinex","SOLUSD",1738672744516,0.03,211.84,211.79,38.84612287]
["bitfinex","SOLUSD",1738672744727,0.03,211.84,211.8,38.34416287]
["bitfinex","SOLUSD",1738672744928,0.03,211.84,211.82,0.12549]
["bitfinex","SOLUSD",1738672748126,38.34416287,211.83,211.76,38.34416287]
["bitfinex","SOLUSD",1738672748337,38.34416287,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672748833,38.37416287,211.84,211.77,0.50196]
["bitfinex","SOLUSD",1738672749406,4.7207,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672750135,43.06486287,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672750430,42.93486434,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672750628,0.03,211.84,211.77,0.50196]
["bitfinex","SOLUSD",1738672750800,38.21416434,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672751006,38.24416434,211.84,211.77,0.50196]
["bitfinex","SOLUSD",1738672751335,38.21416434,211.82,211.77,0.50196]
["bitfinex","SOLUSD",1738672751713,38.21416434,211.83,211.77,0.50196]
["bitfinex","SOLUSD",1738672751907,38.21416434,211.8,211.71,21.48779519]
["bitfinex","SOLUSD",1738672752110,38.21416434,211.79,211.71,21.48779519]
["bitfinex","SOLUSD",1738672752326,38.21416434,211.79,211.72,0.50196]
["bitfinex","SOLUSD",1738672752515,18.59004849,211.84,211.74,0.50196]
["bitfinex","SOLUSD",1738672752516,38.21416434,211.81,211.74,0.50196]
["bitfinex","SOLUSD",1738672752846,16.5518,211.84,211.76,0.50196]
["bitfinex","SOLUSD",1738672752847,0.03,211.84,211.76,0.50196]
["bitfinex","SOLUSD",1738672753001,0.03,211.84,211.83,0.12549]
["bitfinex","SOLUSD",1738672753407,0.03,211.84,211.82,0.37647]
["bitfinex","SOLUSD",1738672753804,38.21416434,211.83,211.76,13.41184853]
["bitfinex","SOLUSD",1738672754020,38.21416434,211.82,211.72,4.723]
["bitfinex","SOLUSD",1738672754242,38.21416434,211.81,211.72,4.723]
["bitfinex","SOLUSD",1738672754533,0.03,211.84,211.67,11.8105]
["bitfinex","SOLUSD",1738672754534,38.21416434,211.78,211.67,4.7243]
["bitfinex","SOLUSD",1738672754729,38.21416434,211.77,211.67,4.7243]
["bitfinex","SOLUSD",1738672754928,38.21416434,211.76,211.67,4.7243]
["bitfinex","SOLUSD",1738672755123,38.21416434,211.77,211.67,4.7243]
["bitfinex","SOLUSD",1738672755425,38.24416434,211.79,211.68,13.78831853]
["bitfinex","SOLUSD",1738672755743,4.7517,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1738672755915,42.96586434,211.79,211.75,0.12549]
["bitfinex","SOLUSD",1738672756438,38.21416434,211.78,211.75,0.12549]
["bitfinex","SOLUSD",1738672756727,42.96586434,211.79,211.75,0.12549]
["bitfinex","SOLUSD",1738672757031,0.03,211.79,211.68,0.9999279]
["bitfinex","SOLUSD",1738672757343,0.03,211.79,211.64,4.725]
["bitfinex","SOLUSD",1738672757344,38.21416434,211.75,211.64,4.725]
["bitfinex","SOLUSD",1738672757511,38.21416434,211.72,211.64,4.725]
["bitfinex","SOLUSD",1738672757712,38.21416434,211.73,211.65,13.91380853]
["bitfinex","SOLUSD",1738672757940,38.21416434,211.75,211.65,13.91380853]
["bitfinex","SOLUSD",1738672758129,38.21416434,211.74,211.65,13.91380853]
["bitfinex","SOLUSD",1738672758609,4.7229,211.73,211.65,13.91380853]
["bitfinex","SOLUSD",1738672758810,42.93706434,211.73,211.65,0.50196]
["bitfinex","SOLUSD",1738672759009,38.21416434,211.7,211.65,0.25098]
["bitfinex","SOLUSD",1738672759228,0.88575364,211.72,211.63,30.69685027]
["bitfinex","SOLUSD",1738672759435,38.21416434,211.67,211.63,30.69685027]
["bitfinex","SOLUSD",1738672759641,38.21416434,211.69,211.64,0.12549]
["bitfinex","SOLUSD",1738672759842,38.21416434,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1738672760056,38.21416434,211.65,211.63,30.69685027]
["bitfinex","SOLUSD",1738672760220,1.0,211.71,211.63,30.69685027]
["bitfinex","SOLUSD",1738672760221,38.21416434,211.64,211.63,30.69685027]
["bitfinex","SOLUSD",1738672760839,42.93916434,211.64,211.63,30.69685027]
["bitfinex","SOLUSD",1738672761218,42.93916434,211.64,211.63,26.91385027]
["bitfinex","SOLUSD",1738672761437,42.93916434,211.64,211.63,2.90225027]
["bitfinex","SOLUSD",1738672761438,81.15332868,211.64,211.63,2.90225027]
["bitfinex","SOLUSD",1738672761638,82.03956105,211.64,211.63,5.027e-05]
["bitfinex","SOLUSD",1738672761849,20.0,211.61,211.53,36.83622032]
["bitfinex","SOLUSD",1738672762146,38.21416434,211.66,211.54,13.41184853]
["bitfinex","SOLUSD",1738672762314,38.21416434,211.69,211.58,0.12549]
["bitfinex","SOLUSD",1738672762645,38.21416434,211.7,211.6,0.12549]
["bitfinex","SOLUSD",1738672762945,38.21416434,211.7,211.62,0.12549]
["bitfinex","SOLUSD",1738672763320,38.21416434,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738672763921,42.93806434,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738672764638,0.88585657,211.73,211.57,13.41184853]
["bitfinex","SOLUSD",1738672764639,38.21416434,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1738672764840,38.21416434,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1738672765137,44.55646434,211.76,211.69,0.25098]
["bitfinex","SOLUSD",1738672765350,1.6199,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1738672765743,0.03,211.79,211.72,0.12549]
["bitfinex","SOLUSD",1738672765915,0.03,211.79,211.74,0.12549]
["bitfinex","SOLUSD",1738672766253,4.7218,211.78,211.64,4.725]
["bitfinex","SOLUSD",1738672766425,4.7218,211.78,211.69,0.50196]
["bitfinex","SOLUSD",1738672767524,38.21416434,211.74,211.62,0.063]
["bitfinex","SOLUSD",1738672767944,38.21416434,211.75,211.63,13.91380853]
["bitfinex","SOLUSD",1738672768146,38.21416434,211.77,211.63,13.91380853]
["bitfinex","SOLUSD",1738672768331,4.7218,211.78,211.63,13.91380853]
["bitfinex","SOLUSD",1738672768657,38.21416434,211.77,211.63,13.91380853]
["bitfinex","SOLUSD",1738672768825,38.21416434,211.76,211.63,13.91380853]
["bitfinex","SOLUSD",1738672769026,38.21416434,211.75,211.63,13.91380853]
["bitfinex","SOLUSD",1738672769221,4.7227,211.74,211.63,18.63880853]
["bitfinex","SOLUSD",1738672770973,38.21416434,211.73,211.63,13.91380853]
["bitfinex","SOLUSD",1738672771151,38.21416434,211.69,211.63,0.37647]
["bitfinex","SOLUSD",1738672771921,38.21416434,211.67,211.63,0.37647]
["bitfinex","SOLUSD",1738672772936,42.93706434,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1738672773264,4.7229,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1738672773555,4.7229,211.73,211.63,0.37647]
["bitfinex","SOLUSD",1738672773556,38.21416434,211.71,211.63,0.37647]
["bitfinex","SOLUSD",1738672773730,38.21416434,211.72,211.63,0.37647]
["bitfinex","SOLUSD",1738672774234,4.7229,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1738672774637,38.24416434,211.79,211.66,0.12549]
["bitfinex","SOLUSD",1738672774928,38.21416434,211.76,211.68,0.37647]
["bitfinex","SOLUSD",1738672775152,38.21416434,211.75,211.68,0.37647]
["bitfinex","SOLUSD",1738672775334,38.21416434,211.76,211.68,0.37647]
["bitfinex","SOLUSD",1738672775860,38.21416434,211.74,211.68,0.37647]
["bitfinex","SOLUSD",1738672776153,38.21416434,211.7,211.62,0.063]
["bitfinex","SOLUSD",1738672776350,38.21416434,211.71,211.62,0.063]
["bitfinex","SOLUSD",1738672776655,38.21416434,211.73,211.62,5.29026]
["bitfinex","SOLUSD",1738672776833,4.7227,211.74,211.67,0.12549]
["bitfinex","SOLUSD",1738672777022,38.21416434,211.73,211.66,0.37647]
["bitfinex","SOLUSD",1738672777224,4.7227,211.74,211.66,0.37647]
["bitfinex","SOLUSD",1738672777657,11.805,211.78,211.67,0.12549]
["bitfinex","SOLUSD",1738672777658,4.7218,211.78,211.67,0.12549]
["bitfinex","SOLUSD",1738672777858,0.03,211.79,211.7,0.50196]
["bitfinex","SOLUSD",1738672778153,4.7516,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1738672778362,0.03,211.79,211.73,0.12549]
["bitfinex","SOLUSD",1738672778651,0.03,211.79,211.77,0.12549]
["bitfinex","SOLUSD",1738672778862,0.03,211.79,211.76,0.37647]
["bitfinex","SOLUSD",1738672780365,0.03,211.79,211.73,0.12]
["bitfinex","SOLUSD",1738672780564,38.24416434,211.79,211.73,0.12]
["bitfinex","SOLUSD",1738672780734,38.21416434,211.78,211.73,0.12]
["bitfinex","SOLUSD",1738672781069,42.93626434,211.77,211.73,0.12]
["bitfinex","SOLUSD",1738672781241,38.21416434,211.76,211.73,0.12]
["bitfinex","SOLUSD",1738672781566,38.21416434,211.74,211.73,0.12]
["bitfinex","SOLUSD",1738672781868,38.21416434,211.74,211.67,0.37647]
["bitfinex","SOLUSD",1738672782065,17.41291966,211.77,211.67,0.37647]
["bitfinex","SOLUSD",1738672782066,38.21416434,211.73,211.67,0.37647]
["bitfinex","SOLUSD",1738672782249,38.21416434,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1738672782451,38.21416434,211.72,211.62,0.063]
["bitfinex","SOLUSD",1738672782650,38.21416434,211.73,211.62,0.56496]
["bitfinex","SOLUSD",1738672783041,4.7232,211.72,211.62,0.56496]
["bitfinex","SOLUSD",1738672783465,42.93736434,211.72,211.62,0.56496]
["bitfinex","SOLUSD",1738672783849,4.7232,211.72,211.62,5.29026]
["bitfinex","SOLUSD",1738672784359,1.5659,211.76,211.62,5.29026]
["bitfinex","SOLUSD",1738672784360,0.03,211.79,211.69,13.91380853]
["bitfinex","SOLUSD",1738672784536,0.03,211.79,211.72,13.91380853]
["bitfinex","SOLUSD",1738672784731,0.03,211.79,211.77,0.12549]
["bitfinex","SOLUSD",1738672784948,0.03,211.79,211.76,0.37647]
["bitfinex","SOLUSD",1738672785754,0.03,211.79,211.78,13.78831853]
["bitfinex","SOLUSD",1738672786067,0.03,211.79,211.78,13.91380853]
["bitfinex","SOLUSD",1738672786472,0.03,211.79,211.78,0.50196]
["bitfinex","SOLUSD",1738672789479,0.03,211.79,211.78,13.91380853]
["bitfinex","SOLUSD",1738672791842,0.03,211.79,211.78,18.63560853]
["bitfinex","SOLUSD",1738672792367,0.03,211.79,211.78,13.91380853]
["bitfinex","SOLUSD",1738672794179,0.03,211.79,211.78,0.37647]
["bitfinex","SOLUSD",1738672794778,0.03,211.79,211.73,6.176]
["bitfinex","SOLUSD",1738672795073,0.03,211.79,211.74,0.50196]
["bitfinex","SOLUSD",1738672798595,0.03,211.79,211.74,0.37647]
["bitfinex","SOLUSD",1738672798786,0.03,211.79,211.74,5.09917]
["bitfinex","SOLUSD",1738672798985,0.03,211.79,211.74,16.90607]
["bitfinex","SOLUSD",1738672799288,0.03,211.79,211.77,0.12549]
["bitfinex","SOLUSD",1738672799784,0.03,211.79,211.78,0.50196]
["bitfinex","SOLUSD",1738672800080,0.03,211.79,211.78,13.91380853]
["bitfinex","SOLUSD",1738672800258,0.03,211.79,211.78,0.50196]
["bitfinex","SOLUSD",1738672800989,0.03,211.79,211.69,4.7238]
["bitfinex","SOLUSD",1738672801156,38.21508286,211.76,211.67,4.7241]
["bitfinex","SOLUSD",1738672801354,38.21508286,211.76,211.69,0.37647]
["bitfinex","SOLUSD",1738672801582,0.03,211.79,211.69,0.37647]
["bitfinex","SOLUSD",1738672801583,4.7227,211.74,211.69,0.37647]
["bitfinex","SOLUSD",1738672801751,38.21508286,211.73,211.63,0.063]
["bitfinex","SOLUSD",1738672801959,38.21508286,211.7,211.63,0.063]
["bitfinex","SOLUSD",1738672802176,38.21508286,211.7,211.63,0.56496]
["bitfinex","SOLUSD",1738672802865,38.21508286,211.71,211.63,0.56496]
["bitfinex","SOLUSD",1738672803180,38.21508286,211.73,211.63,0.56496]
["bitfinex","SOLUSD",1738672803376,38.21508286,211.72,211.63,0.56496]
["bitfinex","SOLUSD",1738672803593,38.21508286,211.78,211.66,0.12549]
["bitfinex","SOLUSD",1738672803886,38.21508286,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1738672804085,38.21508286,211.75,211.68,0.37647]
["bitfinex","SOLUSD",1738672804259,38.21508286,211.74,211.63,0.063]
["bitfinex","SOLUSD",1738672804462,38.21508286,211.74,211.63,4.7881]
["bitfinex","SOLUSD",1738672804657,0.88573345,211.77,211.64,0.50196]
["bitfinex","SOLUSD",1738672804878,38.21508286,211.69,211.64,0.25098]
["bitfinex","SOLUSD",1738672805089,38.21508286,211.65,211.63,0.063]
["bitfinex","SOLUSD",1738672805389,38.21508286,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738672805556,38.21508286,211.65,211.63,0.063]
["bitfinex","SOLUSD",1738672805756,4.725,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738672805951,42.94008286,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738672807194,81.15516572,211.64,211.63,0.0001]
["bitfinex","SOLUSD",1738672807761,42.94008286,211.64,211.63,0.0001]
["bitfinex","SOLUSD",1738672807966,92.96766572,211.64,211.52,0.12549]
["bitfinex","SOLUSD",1738672808287,38.21508286,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1738672808464,38.21508286,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1738672808669,42.93938286,211.68,211.59,0.37647]
["bitfinex","SOLUSD",1738672808876,38.21508286,211.65,211.59,0.25098]
["bitfinex","SOLUSD",1738672809384,38.21508286,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1738672809573,38.21508286,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1738672809760,42.93978286,211.66,211.59,0.12549]
["bitfinex","SOLUSD",1738672809956,42.93978286,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1738672810157,4.7247,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1738672810362,42.93978286,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1738672810581,42.93978286,211.66,211.52,4.7276]
["bitfinex","SOLUSD",1738672810582,38.21508286,211.63,211.52,4.7276]
["bitfinex","SOLUSD",1738672810798,38.21508286,211.63,211.53,0.50196]
["bitfinex","SOLUSD",1738672811565,4.7254,211.62,211.53,5.22916]
["bitfinex","SOLUSD",1738672811893,42.94048286,211.62,211.53,0.50196]
["bitfinex","SOLUSD",1738672812100,42.94048286,211.62,211.53,0.25098]
["bitfinex","SOLUSD",1738672812101,38.21508286,211.57,211.53,0.25098]
["bitfinex","SOLUSD",1738672812300,38.21508286,211.55,211.52,0.063]
["bitfinex","SOLUSD",1738672812462,38.21508286,211.53,211.52,0.063]
["bitfinex","SOLUSD",1738672813475,76.43016572,211.53,211.5,0.063]
["bitfinex","SOLUSD",1738672813672,38.21508286,211.51,211.39,6.0185]
["bitfinex","SOLUSD",1738672813871,38.21508286,211.44,211.33,6.0185]
["bitfinex","SOLUSD",1738672814597,38.21508286,211.45,211.33,6.0185]
["bitfinex","SOLUSD",1738672814899,38.21508286,211.44,211.39,0.12549]
["bitfinex","SOLUSD",1738672815603,38.21508286,211.45,211.42,0.12549]
["bitfinex","SOLUSD",1738672815899,42.94328286,211.5,211.44,0.25098]
["bitfinex","SOLUSD",1738672816097,38.21508286,211.49,211.44,0.25098]
["bitfinex","SOLUSD",1738672816266,38.21508286,211.48,211.44,0.25098]
["bitfinex","SOLUSD",1738672816464,38.21508286,211.47,211.43,0.063]
["bitfinex","SOLUSD",1738672816770,38.21508286,211.46,211.43,0.063]
["bitfinex","SOLUSD",1738672817298,38.21508286,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1738672817505,42.94288286,211.52,211.44,0.12549]
["bitfinex","SOLUSD",1738672817800,38.21508286,211.55,211.46,0.50196]
["bitfinex","SOLUSD",1738672818176,58.21508286,211.54,211.46,0.50196]
["bitfinex","SOLUSD",1738672818377,38.21508286,211.55,211.46,0.50196]
["bitfinex","SOLUSD",1738672818897,42.94208286,211.55,211.46,0.50196]
["bitfinex","SOLUSD",1738672819200,38.21508286,211.54,211.46,0.50196]
["bitfinex","SOLUSD",1738672819599,42.94208286,211.55,211.46,0.50196]
["bitfinex","SOLUSD",1738672820289,38.21508286,211.53,211.46,0.50196]
["bitfinex","SOLUSD",1738672820900,42.94268286,211.53,211.43,0.063]
["bitfinex","SOLUSD",1738672821075,38.21508286,211.51,211.43,0.063]
["bitfinex","SOLUSD",1738672821413,38.21508286,211.52,211.43,5.29456]
["bitfinex","SOLUSD",1738672821704,42.94268286,211.53,211.43,5.29456]
["bitfinex","SOLUSD",1738672822082,38.21508286,211.52,211.43,0.56496]
["bitfinex","SOLUSD",1738672822284,38.21508286,211.51,211.43,0.56496]
["bitfinex","SOLUSD",1738672822800,38.21508286,211.51,211.43,0.43947]
["bitfinex","SOLUSD",1738672823007,4.7281,211.5,211.43,0.43947]
["bitfinex","SOLUSD",1738672823385,38.21508286,211.48,211.43,0.43947]
["bitfinex","SOLUSD",1738672823707,38.21508286,211.46,211.43,0.063]
["bitfinex","SOLUSD",1738672824007,20.0,211.42,211.41,0.0001]
["bitfinex","SOLUSD",1738672824302,97.31743456,211.42,211.31,0.063]
["bitfinex","SOLUSD",1738672824498,38.21508286,211.42,211.32,13.91380853]
["bitfinex","SOLUSD",1738672824702,1.5923,211.44,211.32,13.91380853]
["bitfinex","SOLUSD",1738672825076,23.60197083,211.44,211.34,0.50196]
["bitfinex","SOLUSD",1738672825487,23.60197083,211.45,211.34,0.50196]
["bitfinex","SOLUSD",1738672825687,23.60197083,211.44,211.34,0.50196]
["bitfinex","SOLUSD",1738672826089,28.33167083,211.43,211.34,5.23346]
["bitfinex","SOLUSD",1738672826591,38.36356906,211.41,211.34,0.50196]
["bitfinex","SOLUSD",1738672826793,38.36356906,211.4,211.34,0.37647]
["bitfinex","SOLUSD",1738672827000,38.36356906,211.37,211.34,0.37647]
["bitfinex","SOLUSD",1738672827203,38.36356906,211.36,211.31,0.063]
["bitfinex","SOLUSD",1738672827786,38.36356906,211.35,211.31,0.063]
["bitfinex","SOLUSD",1738672828286,38.36356906,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738672829000,38.36356906,211.34,211.31,0.063]
["bitfinex","SOLUSD",1738672829315,1.5287,211.36,211.32,0.25098]
["bitfinex","SOLUSD",1738672829808,38.36356906,211.34,211.31,0.063]
["bitfinex","SOLUSD",1738672830118,1.5287,211.36,211.31,0.063]
["bitfinex","SOLUSD",1738672830119,38.36356906,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738672830288,43.09546906,211.33,211.31,0.063]
["bitfinex","SOLUSD",1738672830483,38.36356906,211.35,211.31,0.063]
["bitfinex","SOLUSD",1738672830690,38.36356906,211.38,211.32,0.37647]
["bitfinex","SOLUSD",1738672830988,38.36356906,211.37,211.32,0.25098]
["bitfinex","SOLUSD",1738672831190,38.36356906,211.35,211.31,0.063]
["bitfinex","SOLUSD",1738672831417,38.36356906,211.35,211.31,0.18849]
["bitfinex","SOLUSD",1738672831608,38.36356906,211.35,211.32,0.12549]
["bitfinex","SOLUSD",1738672831801,38.36356906,211.36,211.32,0.12549]
["bitfinex","SOLUSD",1738672832401,38.36356906,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1738672832602,38.36356906,211.36,211.32,0.12549]
["bitfinex","SOLUSD",1738672832797,38.36356906,211.35,211.31,0.18849]
["bitfinex","SOLUSD",1738672833020,38.36356906,211.34,211.31,0.18849]
["bitfinex","SOLUSD",1738672833335,38.36356906,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738672833832,38.36356906,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738672833990,4.7312,211.37,211.32,0.25098]
["bitfinex","SOLUSD",1738672834192,38.36356906,211.41,211.33,0.37647]
["bitfinex","SOLUSD",1738672834393,1.6413,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1738672834637,1.24118374,211.5,211.42,0.12549]
["bitfinex","SOLUSD",1738672834638,38.36356906,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1738672835136,38.36356906,211.46,211.3,34.42]
["bitfinex","SOLUSD",1738672835327,38.36356906,211.43,211.37,0.37647]
["bitfinex","SOLUSD",1738672835832,38.36356906,211.41,211.37,0.37647]
["bitfinex","SOLUSD",1738672836131,0.88680452,211.48,211.37,0.37647]
["bitfinex","SOLUSD",1738672836132,38.36356906,211.42,211.37,0.37647]
["bitfinex","SOLUSD",1738672836312,38.36356906,211.43,211.37,0.37647]
["bitfinex","SOLUSD",1738672836507,38.36356906,211.42,211.37,0.37647]
["bitfinex","SOLUSD",1738672836704,38.36356906,211.41,211.34,0.12]
["bitfinex","SOLUSD",1738672836907,38.36356906,211.41,211.34,0.62196]
["bitfinex","SOLUSD",1738672837122,38.36356906,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1738672837426,38.36356906,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1738672837841,38.36356906,211.37,211.31,0.43947]
["bitfinex","SOLUSD",1738672838140,18.14214853,211.4,211.31,0.063]
["bitfinex","SOLUSD",1738672838312,38.36356906,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738672839337,38.36356906,211.34,211.32,0.12549]
["bitfinex","SOLUSD",1738672839710,38.36356906,211.34,211.31,0.063]
["bitfinex","SOLUSD",1738672840120,38.36356906,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738672841110,38.36356906,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738672841412,39.25129794,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738672841935,20.0,211.26,211.21,0.063]
["bitfinex","SOLUSD",1738672842161,38.36356906,211.24,211.21,0.063]
["bitfinex","SOLUSD",1738672844330,38.36356906,211.24,211.22,0.25098]
["bitfinex","SOLUSD",1738672844530,38.36356906,211.3,211.25,13.53733853]
["bitfinex","SOLUSD",1738672844754,38.36356906,211.32,211.27,0.25098]
["bitfinex","SOLUSD",1738672844961,38.36356906,211.32,211.22,20.0]
["bitfinex","SOLUSD",1738672845147,38.36356906,211.32,211.23,13.97680853]
["bitfinex","SOLUSD",1738672845352,58.36356906,211.34,211.23,13.97680853]
["bitfinex","SOLUSD",1738672845655,38.36356906,211.34,211.23,13.97680853]
["bitfinex","SOLUSD",1738672846027,38.36356906,211.3,211.23,13.97680853]
["bitfinex","SOLUSD",1738672846234,38.36356906,211.32,211.23,13.97680853]
["bitfinex","SOLUSD",1738672846456,38.36356906,211.34,211.25,13.91380853]
["bitfinex","SOLUSD",1738672847428,7.26087906,211.36,211.25,13.91380853]
["bitfinex","SOLUSD",1738672847429,38.36356906,211.32,211.25,0.37647]
["bitfinex","SOLUSD",1738672847629,38.36356906,211.3,211.23,0.31398]
["bitfinex","SOLUSD",1738672847942,38.36356906,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1738672848245,0.88762527,211.35,211.23,0.31398]
["bitfinex","SOLUSD",1738672848246,38.36356906,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672848551,43.09726906,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672848940,58.36356906,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738672849252,43.09726906,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672849459,38.36356906,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672850033,4.7337,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738672850435,38.36356906,211.28,211.24,0.50196]
["bitfinex","SOLUSD",1738672850644,44.73716906,211.36,211.24,7.08236]
["bitfinex","SOLUSD",1738672850829,44.73716906,211.36,211.27,13.41184853]
["bitfinex","SOLUSD",1738672851034,44.73716906,211.36,211.28,0.25098]
["bitfinex","SOLUSD",1738672851351,44.73716906,211.36,211.25,13.91380853]
["bitfinex","SOLUSD",1738672851759,38.36356906,211.34,211.25,13.91380853]
["bitfinex","SOLUSD",1738672852646,4.7319,211.33,211.25,18.64740853]
["bitfinex","SOLUSD",1738672854449,0.03,211.34,211.25,18.64740853]
["bitfinex","SOLUSD",1738672854953,0.03,211.34,211.27,0.50196]
["bitfinex","SOLUSD",1738672855755,0.03,211.34,211.27,0.62196]
["bitfinex","SOLUSD",1738672856233,38.39356906,211.34,211.29,0.25098]
["bitfinex","SOLUSD",1738672856433,38.36356906,211.32,211.29,0.25098]
["bitfinex","SOLUSD",1738672856644,23.62886898,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1738672857238,23.62886898,211.32,211.26,0.25098]
["bitfinex","SOLUSD",1738672857643,0.03,211.34,211.29,0.12549]
["bitfinex","SOLUSD",1738672857853,0.03,211.34,211.29,0.25098]
["bitfinex","SOLUSD",1738672858065,0.03,211.34,211.3,4.98358]
["bitfinex","SOLUSD",1738672858253,0.03,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1738672858670,0.03,211.34,211.33,13.91380853]
["bitfinex","SOLUSD",1738672858981,0.03,211.34,211.33,0.37647]
["bitfinex","SOLUSD",1738672859156,0.03,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1738672860476,0.03,211.34,211.33,5.23386]
["bitfinex","SOLUSD",1738672860764,0.03,211.41,211.33,5.23386]
["bitfinex","SOLUSD",1738672860765,0.03,211.41,211.37,13.91380853]
["bitfinex","SOLUSD",1738672861265,0.03,211.41,211.37,13.78831853]
["bitfinex","SOLUSD",1738672861643,0.03,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1738672861845,23.62886898,211.4,211.34,0.25098]
["bitfinex","SOLUSD",1738672862159,23.62886898,211.37,211.3,0.12]
["bitfinex","SOLUSD",1738672862363,0.03,211.41,211.3,24.8525]
["bitfinex","SOLUSD",1738672862548,0.03,211.41,211.39,20.50196]
["bitfinex","SOLUSD",1738672863172,0.03,211.41,211.4,13.91380853]
["bitfinex","SOLUSD",1738672863935,0.03,211.41,211.4,13.78831853]
["bitfinex","SOLUSD",1738672864345,0.03,211.41,211.4,13.91380853]
["bitfinex","SOLUSD",1738672868344,0.03,211.41,211.4,13.78831853]
["bitfinex","SOLUSD",1738672868671,0.03,211.41,211.4,13.91380853]
["bitfinex","SOLUSD",1738672869545,0.03,211.41,211.4,18.64410853]
["bitfinex","SOLUSD",1738672869756,0.03,211.5,211.44,13.91380853]
["bitfinex","SOLUSD",1738672870373,0.03,211.5,211.46,0.37647]
["bitfinex","SOLUSD",1738672870572,0.03,211.5,211.46,0.12549]
["bitfinex","SOLUSD",1738672870573,23.62886898,211.49,211.46,0.12549]
["bitfinex","SOLUSD",1738672870876,23.62886898,211.47,211.36,6.4478]
["bitfinex","SOLUSD",1738672871071,23.62886898,211.43,211.36,6.4478]
["bitfinex","SOLUSD",1738672871756,23.62886898,211.43,211.37,13.78831853]
["bitfinex","SOLUSD",1738672872191,23.62886898,211.43,211.37,0.37647]
["bitfinex","SOLUSD",1738672872384,4.7299,211.42,211.36,0.12549]
["bitfinex","SOLUSD",1738672872690,23.62886898,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738672872981,23.62886898,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738672873968,24.5163986,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738672874386,29.2477986,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738672874686,20.0,211.32,211.21,6.5435]
["bitfinex","SOLUSD",1738672874861,38.40344806,211.29,211.21,6.5435]
["bitfinex","SOLUSD",1738672875065,38.40344806,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1738672875389,38.40344806,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738672875603,38.40344806,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672875766,38.40344806,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738672875961,38.40344806,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672876268,40.02354806,211.31,211.23,0.063]
["bitfinex","SOLUSD",1738672877098,4.7326,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1738672877270,38.40344806,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738672877685,38.40344806,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1738672877887,38.40344806,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672878366,38.40344806,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738672878987,4.7326,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1738672879564,38.40344806,211.34,211.26,13.66282853]
["bitfinex","SOLUSD",1738672880063,38.40344806,211.34,211.26,0.25098]
["bitfinex","SOLUSD",1738672880684,4.7319,211.33,211.26,0.25098]
["bitfinex","SOLUSD",1738672880886,43.13534806,211.33,211.26,0.25098]
["bitfinex","SOLUSD",1738672881087,38.40344806,211.29,211.24,0.12]
["bitfinex","SOLUSD",1738672881291,38.40344806,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738672881989,16.5617,211.33,211.23,0.063]
["bitfinex","SOLUSD",1738672881990,38.40344806,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672882291,38.40344806,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672882889,38.40344806,211.29,211.24,0.25098]
["bitfinex","SOLUSD",1738672883188,43.13634806,211.29,211.24,0.25098]
["bitfinex","SOLUSD",1738672883387,4.7329,211.29,211.24,0.25098]
["bitfinex","SOLUSD",1738672883600,38.40344806,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672883899,38.40344806,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738672884778,1.893659,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1738672884983,1.893659,211.37,211.34,0.50196]
["bitfinex","SOLUSD",1738672885195,1.893659,211.37,211.36,0.37647]
["bitfinex","SOLUSD",1738672885396,1.893659,211.37,211.36,0.25098]
["bitfinex","SOLUSD",1738672885598,4.7295,211.44,211.36,0.25098]
["bitfinex","SOLUSD",1738672885918,43.13294806,211.44,211.34,13.91380853]
["bitfinex","SOLUSD",1738672886694,1.512,211.45,211.34,18.64540853]
["bitfinex","SOLUSD",1738672887207,6.2414,211.45,211.34,13.91380853]
["bitfinex","SOLUSD",1738672887409,38.40344806,211.44,211.34,13.91380853]
["bitfinex","SOLUSD",1738672887794,38.40344806,211.44,211.34,18.64540853]
["bitfinex","SOLUSD",1738672888612,4.7288,211.47,211.38,0.37647]
["bitfinex","SOLUSD",1738672888908,20.0,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1738672889096,20.0,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1738672889285,38.40344806,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1738672889484,38.40344806,211.46,211.32,0.70951034]
["bitfinex","SOLUSD",1738672889485,38.40344806,211.46,211.38,0.12549]
["bitfinex","SOLUSD",1738672889715,38.40344806,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1738672890013,38.40344806,211.44,211.32,4.7319]
["bitfinex","SOLUSD",1738672890220,38.40344806,211.44,211.33,13.91380853]
["bitfinex","SOLUSD",1738672890945,4.7296,211.43,211.33,18.64560853]
["bitfinex","SOLUSD",1738672892687,4.7292,211.45,211.33,18.64560853]
["bitfinex","SOLUSD",1738672893196,0.03,211.43,211.33,18.64560853]
["bitfinex","SOLUSD",1738672893706,4.7596,211.43,211.33,18.64560853]
["bitfinex","SOLUSD",1738672894009,4.7596,211.43,211.33,13.91380853]
["bitfinex","SOLUSD",1738672897314,0.03,211.43,211.37,0.50196]
["bitfinex","SOLUSD",1738672897487,0.03,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1738672897690,0.03,211.43,211.39,0.12549]
["bitfinex","SOLUSD",1738672898917,0.03,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1738672899212,0.03,211.43,211.36,6.6507]
["bitfinex","SOLUSD",1738672899391,0.03,211.43,211.37,0.25098]
["bitfinex","SOLUSD",1738672900607,0.91572314,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1738672900930,0.91572314,211.43,211.34,0.37647]
["bitfinex","SOLUSD",1738672901105,23.60557705,211.42,211.34,0.37647]
["bitfinex","SOLUSD",1738672901304,0.88572314,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1738672901524,23.60557705,211.38,211.31,6.4086]
["bitfinex","SOLUSD",1738672901701,23.60557705,211.38,211.32,0.25098]
["bitfinex","SOLUSD",1738672902104,0.88572314,211.39,211.32,0.25098]
["bitfinex","SOLUSD",1738672902307,0.88572314,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1738672902831,28.33587705,211.4,211.33,0.37647]
["bitfinex","SOLUSD",1738672903029,4.7303,211.4,211.36,0.12549]
["bitfinex","SOLUSD",1738672903208,24.7303,211.4,211.36,0.12549]
["bitfinex","SOLUSD",1738672903903,24.7303,211.4,211.31,6.4086]
["bitfinex","SOLUSD",1738672904309,24.7303,211.4,211.32,13.91380853]
["bitfinex","SOLUSD",1738672904806,48.33587705,211.4,211.32,13.91380853]
["bitfinex","SOLUSD",1738672905406,24.7303,211.4,211.32,18.64590853]
["bitfinex","SOLUSD",1738672905911,24.7303,211.4,211.32,13.91380853]
["bitfinex","SOLUSD",1738672906331,48.33587705,211.4,211.32,13.91380853]
["bitfinex","SOLUSD",1738672906643,23.60557705,211.38,211.32,0.25098]
["bitfinex","SOLUSD",1738672906802,48.33587705,211.4,211.32,0.25098]
["bitfinex","SOLUSD",1738672907907,23.60557705,211.37,211.28,0.063]
["bitfinex","SOLUSD",1738672908107,23.60557705,211.38,211.28,0.063]
["bitfinex","SOLUSD",1738672908626,0.88572314,211.39,211.28,0.063]
["bitfinex","SOLUSD",1738672908627,23.60557705,211.37,211.28,0.063]
["bitfinex","SOLUSD",1738672909534,23.60557705,211.35,211.28,0.063]
["bitfinex","SOLUSD",1738672909912,4.7317,211.34,211.28,0.063]
["bitfinex","SOLUSD",1738672911615,5.61742314,211.34,211.28,0.063]
["bitfinex","SOLUSD",1738672912439,23.60557705,211.33,211.28,0.063]
["bitfinex","SOLUSD",1738672912644,0.88572314,211.32,211.28,0.063]
["bitfinex","SOLUSD",1738672912838,43.60557705,211.31,211.28,0.063]
["bitfinex","SOLUSD",1738672913037,23.60557705,211.3,211.28,0.063]
["bitfinex","SOLUSD",1738672913540,20.0,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738672913733,24.7328,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738672913933,4.7324,211.31,211.28,0.063]
["bitfinex","SOLUSD",1738672915829,0.88572314,211.32,211.28,0.063]
["bitfinex","SOLUSD",1738672916049,20.78594853,211.41,211.32,0.12549]
["bitfinex","SOLUSD",1738672916050,4.7308,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1738672916342,4.7304,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1738672916530,20.0,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1738672916730,20.0,211.38,211.28,0.063]
["bitfinex","SOLUSD",1738672917647,24.731,211.38,211.28,18.70980853]
["bitfinex","SOLUSD",1738672918227,24.731,211.38,211.28,13.97680853]
["bitfinex","SOLUSD",1738672918643,4.731,211.38,211.28,13.97680853]
["bitfinex","SOLUSD",1738672919143,5.61672314,211.38,211.28,13.85131853]
["bitfinex","SOLUSD",1738672919446,43.60557705,211.37,211.28,13.85131853]
["bitfinex","SOLUSD",1738672920148,24.7312,211.36,211.28,13.85131853]
["bitfinex","SOLUSD",1738672920347,0.03,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1738672920529,4.7305,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1738672920951,20.0,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1738672921525,4.731,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1738672922350,4.731,211.37,211.28,4.7958]
["bitfinex","SOLUSD",1738672922556,23.60557705,211.3,211.28,0.063]
["bitfinex","SOLUSD",1738672923139,23.60557705,211.32,211.28,0.063]
["bitfinex","SOLUSD",1738672923844,23.60557705,211.3,211.28,0.063]
["bitfinex","SOLUSD",1738672924041,0.88572314,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738672924366,0.88572314,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738672924367,20.0,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738672924539,29.22480019,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738672924753,23.60557705,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738672925155,23.60557705,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672925367,24.77863113,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672925566,23.60557705,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672926593,28.33947705,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672926899,4.7336,211.26,211.23,0.0001]
["bitfinex","SOLUSD",1738672927057,20.0,211.25,211.23,0.0001]
["bitfinex","SOLUSD",1738672927349,20.0,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672928057,4.7334,211.27,211.23,0.0001]
["bitfinex","SOLUSD",1738672928555,4.733,211.29,211.24,0.25098]
["bitfinex","SOLUSD",1738672929063,4.733,211.29,211.23,0.0001]
["bitfinex","SOLUSD",1738672929664,28.33857705,211.29,211.23,0.0001]
["bitfinex","SOLUSD",1738672929864,14.19110354,211.34,211.25,0.12549]
["bitfinex","SOLUSD",1738672929865,23.60557705,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1738672930056,4.7328,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1738672931181,4.7328,211.29,211.23,0.0001]
["bitfinex","SOLUSD",1738672932304,28.33837705,211.29,211.23,0.0001]
["bitfinex","SOLUSD",1738672932801,23.60557705,211.27,211.23,0.0001]
["bitfinex","SOLUSD",1738672935107,0.88572314,211.28,211.23,0.0001]
["bitfinex","SOLUSD",1738672935108,23.60557705,211.25,211.23,0.0001]
["bitfinex","SOLUSD",1738672935278,0.88572314,211.24,211.23,0.0001]
["bitfinex","SOLUSD",1738672935484,20.0,211.22,211.12,0.063]
["bitfinex","SOLUSD",1738672935713,23.60557705,211.18,211.12,0.063]
["bitfinex","SOLUSD",1738672937194,4.7355,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672938099,5.62122314,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672938593,4.7355,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672938799,5.62122314,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672939311,20.0,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672939496,20.0,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738672940705,29.22680019,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672940902,28.34107705,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672941109,4.7355,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672941304,28.34097705,211.18,211.13,0.25098]
["bitfinex","SOLUSD",1738672941506,20.0,211.16,211.13,0.25098]
["bitfinex","SOLUSD",1738672941710,14.34922314,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738672941711,23.60557705,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1738672941911,23.60557705,211.23,211.15,0.12549]
["bitfinex","SOLUSD",1738672942107,23.60557705,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1738672942496,23.60557705,211.21,211.12,0.18849]
["bitfinex","SOLUSD",1738672942725,23.60557705,211.19,211.12,13.97680853]
["bitfinex","SOLUSD",1738672943129,43.60557705,211.21,211.12,13.97680853]
["bitfinex","SOLUSD",1738672943304,1.6479,211.27,211.15,0.12549]
["bitfinex","SOLUSD",1738672943305,4.7344,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1738672943501,23.60557705,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1738672943919,23.60557705,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1738672944425,25.25347705,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1738672945004,25.25347705,211.27,211.16,20.0]
["bitfinex","SOLUSD",1738672945005,23.60557705,211.25,211.16,20.0]
["bitfinex","SOLUSD",1738672945416,5.61922314,211.26,211.12,4.7996]
["bitfinex","SOLUSD",1738672945417,23.60557705,211.23,211.12,4.7996]
["bitfinex","SOLUSD",1738672945604,23.60557705,211.23,211.13,13.91380853]
["bitfinex","SOLUSD",1738672946134,4.7339,211.24,211.13,13.91380853]
["bitfinex","SOLUSD",1738672946306,23.60557705,211.23,211.13,13.78831853]
["bitfinex","SOLUSD",1738672947533,17.45442314,211.24,211.13,13.78831853]
["bitfinex","SOLUSD",1738672947534,23.60557705,211.21,211.13,13.78831853]
["bitfinex","SOLUSD",1738672948234,23.60557705,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672949809,4.7361,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672951732,28.34127705,211.16,211.12,0.063]
["bitfinex","SOLUSD",1738672952033,23.60557705,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672952929,29.22740019,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672953934,23.60557705,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738672954437,4.7361,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672955839,28.34167705,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672956131,0.88572314,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738672956532,28.34167705,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672957530,4.7361,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672957728,4.7359,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672958116,23.60557705,211.18,211.12,0.063]
["bitfinex","SOLUSD",1738672958428,0.88572314,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672959240,23.60557705,211.18,211.12,0.18849]
["bitfinex","SOLUSD",1738672959547,23.60557705,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1738672960338,0.88572314,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1738672960539,0.88572314,211.19,211.12,0.063]
["bitfinex","SOLUSD",1738672960743,23.60557705,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672961211,23.60557705,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672961407,4.7359,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672961744,23.60557705,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738672961914,0.88572314,211.2,211.13,0.25098]
["bitfinex","SOLUSD",1738672962324,0.88572314,211.2,211.12,0.063]
["bitfinex","SOLUSD",1738672962734,0.88572314,211.21,211.15,0.37647]
["bitfinex","SOLUSD",1738672963016,5.61842314,211.3,211.2,20.37647]
["bitfinex","SOLUSD",1738672963233,4.7317,211.34,211.26,20.0]
["bitfinex","SOLUSD",1738672963430,4.7312,211.36,211.27,6.141]
["bitfinex","SOLUSD",1738672963936,14.78419119,211.35,211.27,6.141]
["bitfinex","SOLUSD",1738672964133,14.78419119,211.35,211.2,0.12549]
["bitfinex","SOLUSD",1738672964134,14.78419119,211.29,211.2,6.141]
["bitfinex","SOLUSD",1738672964313,0.88572314,211.28,211.2,6.141]
["bitfinex","SOLUSD",1738672964509,0.88572314,211.28,211.21,0.25098]
["bitfinex","SOLUSD",1738672964708,0.88572314,211.28,211.2,6.141]
["bitfinex","SOLUSD",1738672964933,14.78419119,211.27,211.2,6.141]
["bitfinex","SOLUSD",1738672965122,14.78419119,211.23,211.13,6.6084]
["bitfinex","SOLUSD",1738672965330,19.51789119,211.25,211.14,13.78831853]
["bitfinex","SOLUSD",1738672965515,4.7337,211.25,211.18,0.25098]
["bitfinex","SOLUSD",1738672965827,4.7334,211.27,211.2,0.25098]
["bitfinex","SOLUSD",1738672966315,0.88572314,211.26,211.17,20.0]
["bitfinex","SOLUSD",1738672966515,14.78419119,211.25,211.13,6.6084]
["bitfinex","SOLUSD",1738672966737,24.5345957,211.24,211.14,0.37647]
["bitfinex","SOLUSD",1738672967136,23.64887256,211.22,211.13,6.6084]
["bitfinex","SOLUSD",1738672967422,4.7348,211.2,211.13,6.6084]
["bitfinex","SOLUSD",1738672968027,0.88572314,211.19,211.13,6.6084]
["bitfinex","SOLUSD",1738672968651,23.64887256,211.18,211.12,0.063]
["bitfinex","SOLUSD",1738672968844,0.88572314,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672969535,4.7357,211.16,211.12,0.063]
["bitfinex","SOLUSD",1738672969922,0.88572314,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672970441,4.7357,211.16,211.12,0.063]
["bitfinex","SOLUSD",1738672970639,0.88572314,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672971942,4.7359,211.16,211.12,0.063]
["bitfinex","SOLUSD",1738672972250,4.7346,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738672972549,23.64887256,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1738672972743,0.88572314,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1738672973340,28.38377256,211.2,211.13,0.25098]
["bitfinex","SOLUSD",1738672973570,0.88572314,211.19,211.12,0.063]
["bitfinex","SOLUSD",1738672974055,0.88572314,211.19,211.12,0.31398]
["bitfinex","SOLUSD",1738672974616,23.64887256,211.18,211.12,0.063]
["bitfinex","SOLUSD",1738672974822,23.64887256,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738672975648,1.88572314,211.17,211.12,0.063]
["bitfinex","SOLUSD",1738672975649,4.7361,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672975963,0.88572314,211.14,211.12,0.063]
["bitfinex","SOLUSD",1738672976961,5.62182314,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672977834,29.2706957,211.15,211.12,0.063]
["bitfinex","SOLUSD",1738672978035,23.64887256,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738672978338,23.64887256,211.13,211.09,0.063]
["bitfinex","SOLUSD",1738672978339,24.6600857,211.13,211.09,0.063]
["bitfinex","SOLUSD",1738672978656,23.64887256,211.1,211.09,0.063]
["bitfinex","SOLUSD",1738672979239,24.5345957,211.1,211.09,0.063]
["bitfinex","SOLUSD",1738672979426,29.2715957,211.1,211.09,0.0001]
["bitfinex","SOLUSD",1738672979632,30.9020857,211.1,211.09,0.0001]
["bitfinex","SOLUSD",1738672980234,20.0,211.07,211.03,0.4]
["bitfinex","SOLUSD",1738672980440,23.64887256,211.04,211.03,0.4]
["bitfinex","SOLUSD",1738672981535,24.5345957,211.06,211.03,0.4]
["bitfinex","SOLUSD",1738672981743,4.7382,211.05,211.03,0.4]
["bitfinex","SOLUSD",1738672981959,24.5345957,211.04,211.03,0.4]
["bitfinex","SOLUSD",1738672982828,24.6600857,211.04,211.03,0.0001]
["bitfinex","SOLUSD",1738672983025,20.12549,211.01,210.98,0.063]
["bitfinex","SOLUSD",1738672983259,23.64887256,210.99,210.98,0.063]
["bitfinex","SOLUSD",1738672983465,28.38837256,210.99,210.98,0.063]
["bitfinex","SOLUSD",1738672984153,28.38837256,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672984154,29.3995857,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672985655,44.36953423,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672986657,69.14389679,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672986858,44.36953423,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672987040,44.49502423,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672987558,44.36953423,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672987761,29.2740957,210.99,210.98,0.0001]
["bitfinex","SOLUSD",1738672987943,28.38797256,211.01,210.98,0.0001]
["bitfinex","SOLUSD",1738672988150,4.7388,211.03,210.98,0.0001]
["bitfinex","SOLUSD",1738672988358,1.583,211.06,210.98,0.0001]
["bitfinex","SOLUSD",1738672988359,23.64887256,211.06,210.98,0.0001]
["bitfinex","SOLUSD",1738672988645,24.5345957,211.06,210.98,0.0001]
["bitfinex","SOLUSD",1738672988842,23.64887256,211.05,210.98,0.0001]
["bitfinex","SOLUSD",1738672989244,23.64887256,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1738672990169,28.38617256,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1738672990341,29.2718957,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1738672991110,23.64887256,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1738672991365,28.38457256,211.17,211.08,13.78831853]
["bitfinex","SOLUSD",1738672992275,0.88572314,211.22,211.11,0.12549]
["bitfinex","SOLUSD",1738672992276,28.38407256,211.19,211.11,0.12549]
["bitfinex","SOLUSD",1738672992484,23.64887256,211.2,211.12,0.12549]
["bitfinex","SOLUSD",1738672992685,28.38287256,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1738672992884,29.2682957,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1738672993088,23.64887256,211.18,211.07,6.5402]
["bitfinex","SOLUSD",1738672993291,23.64887256,211.16,211.07,6.5402]
["bitfinex","SOLUSD",1738672993663,23.64887256,211.18,211.08,13.78831853]
["bitfinex","SOLUSD",1738672994162,23.64887256,211.18,211.09,0.12549]
["bitfinex","SOLUSD",1738672994384,23.64887256,211.18,211.08,13.78831853]
["bitfinex","SOLUSD",1738672994385,23.64887256,211.16,211.08,13.78831853]
["bitfinex","SOLUSD",1738672994889,23.64887256,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1738672995087,28.38457256,211.17,211.08,13.78831853]
["bitfinex","SOLUSD",1738672995395,23.64887256,211.16,211.08,13.78831853]
["bitfinex","SOLUSD",1738672995988,23.64887256,211.14,211.08,0.25098]
["bitfinex","SOLUSD",1738672996187,4.7357,211.17,211.07,6.5402]
["bitfinex","SOLUSD",1738672996188,24.5345957,211.13,211.07,6.5402]
["bitfinex","SOLUSD",1738672996390,23.64887256,211.11,211.07,6.5402]
["bitfinex","SOLUSD",1738672996689,24.5345957,211.1,211.02,0.12549]
["bitfinex","SOLUSD",1738672996898,23.64887256,211.09,211.03,0.12]
["bitfinex","SOLUSD",1738672997078,23.64887256,211.1,211.03,0.12]
["bitfinex","SOLUSD",1738672997262,0.88572314,211.09,211.03,0.37098]
["bitfinex","SOLUSD",1738672997466,28.38617256,211.1,211.03,0.37098]
["bitfinex","SOLUSD",1738672997664,28.38617256,211.1,211.03,0.25098]
["bitfinex","SOLUSD",1738672997998,4.7373,211.1,211.03,0.25098]
["bitfinex","SOLUSD",1738672998602,24.5345957,211.09,211.01,6.1747]
["bitfinex","SOLUSD",1738672999098,0.88572314,211.09,211.02,0.37647]
["bitfinex","SOLUSD",1738672999398,23.64887256,211.14,211.06,0.12549]
["bitfinex","SOLUSD",1738672999573,23.64887256,211.13,211.06,0.25098]
["bitfinex","SOLUSD",1738672999894,23.64887256,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1738673000195,23.64887256,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1738673000562,4.737,211.1,211.05,0.12549]
["bitfinex","SOLUSD",1738673000768,4.7368,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1738673001673,28.38567256,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1738673001888,23.64887256,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1738673002270,28.38527256,211.13,211.05,0.12549]
["bitfinex","SOLUSD",1738673002489,4.7364,211.13,211.05,0.12549]
["bitfinex","SOLUSD",1738673002808,4.7364,211.13,211.06,0.25098]
["bitfinex","SOLUSD",1738673002991,4.7364,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1738673003621,23.64887256,211.1,211.01,6.1747]
["bitfinex","SOLUSD",1738673004096,23.64887256,211.1,211.02,13.78831853]
["bitfinex","SOLUSD",1738673004393,23.64887256,211.11,211.03,0.12549]
["bitfinex","SOLUSD",1738673004598,23.64887256,211.12,211.03,0.12549]
["bitfinex","SOLUSD",1738673004809,28.38527256,211.13,211.03,0.12549]
["bitfinex","SOLUSD",1738673005094,23.64887256,211.12,211.02,4.7387]
["bitfinex","SOLUSD",1738673005298,4.7364,211.13,211.05,0.25098]
["bitfinex","SOLUSD",1738673006374,4.7661,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1738673006707,28.41497256,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1738673006895,24.5345957,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1738673007391,24.5345957,211.14,211.06,0.25098]
["bitfinex","SOLUSD",1738673007597,24.5345957,211.14,211.06,20.25098]
["bitfinex","SOLUSD",1738673007895,4.7364,211.13,211.06,20.25098]
["bitfinex","SOLUSD",1738673008280,4.7364,211.13,211.08,0.25098]
["bitfinex","SOLUSD",1738673010676,0.03,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1738673010989,0.03,211.15,211.12,0.12549]
["bitfinex","SOLUSD",1738673011582,4.7659,211.15,211.07,4.86309]
["bitfinex","SOLUSD",1738673012305,4.7659,211.15,211.08,13.78831853]
["bitfinex","SOLUSD",1738673012602,0.03,211.15,211.08,13.78831853]
["bitfinex","SOLUSD",1738673012903,0.03,211.15,211.08,18.52571853]
["bitfinex","SOLUSD",1738673013107,0.03,211.15,211.08,13.78831853]
["bitfinex","SOLUSD",1738673013603,0.03,211.15,211.08,0.37647]
["bitfinex","SOLUSD",1738673013804,23.67887256,211.15,211.08,0.37098]
["bitfinex","SOLUSD",1738673013980,23.64887256,211.13,211.03,4.7385]
["bitfinex","SOLUSD",1738673014490,4.7366,211.12,211.04,13.91380853]
["bitfinex","SOLUSD",1738673014694,4.7366,211.12,211.05,0.12]
["bitfinex","SOLUSD",1738673015084,4.7366,211.12,211.04,13.91380853]
["bitfinex","SOLUSD",1738673016078,4.7366,211.12,211.04,13.78831853]
["bitfinex","SOLUSD",1738673016281,23.64887256,211.1,211.04,0.25098]
["bitfinex","SOLUSD",1738673016704,0.88572314,211.11,211.04,0.25098]
["bitfinex","SOLUSD",1738673017507,4.7366,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1738673018712,24.5345957,211.11,211.02,0.12]
["bitfinex","SOLUSD",1738673019213,24.5345957,211.11,211.02,0.49647]
["bitfinex","SOLUSD",1738673019410,23.64887256,211.07,211.02,0.24549]
["bitfinex","SOLUSD",1738673019617,23.64887256,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1738673019916,23.64887256,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1738673020413,23.64887256,211.08,211.02,0.25098]
["bitfinex","SOLUSD",1738673020808,0.88572314,211.07,211.02,0.25098]
["bitfinex","SOLUSD",1738673021010,4.7379,211.06,211.01,6.1747]
["bitfinex","SOLUSD",1738673021208,23.64887256,211.04,211.01,0.063]
["bitfinex","SOLUSD",1738673021410,23.64887256,211.03,211.01,0.063]
["bitfinex","SOLUSD",1738673021619,23.64887256,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738673022697,23.64887256,211.02,210.98,0.0001]
["bitfinex","SOLUSD",1738673022991,20.0,210.96,210.81,0.063]
["bitfinex","SOLUSD",1738673023219,23.64887256,210.9,210.81,0.063]
["bitfinex","SOLUSD",1738673023525,23.64887256,210.9,210.85,0.12549]
["bitfinex","SOLUSD",1738673023890,23.64887256,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1738673024090,23.64887256,210.92,210.81,0.063]
["bitfinex","SOLUSD",1738673024314,23.64887256,210.9,210.81,0.063]
["bitfinex","SOLUSD",1738673024515,0.88572314,210.89,210.81,0.063]
["bitfinex","SOLUSD",1738673024723,0.88572314,210.89,210.81,0.18849]
["bitfinex","SOLUSD",1738673025024,0.88572314,210.89,210.82,0.25098]
["bitfinex","SOLUSD",1738673025332,28.39087256,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1738673025500,0.88572314,210.87,210.82,0.25098]
["bitfinex","SOLUSD",1738673025827,28.39087256,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1738673026036,23.64887256,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1738673026326,4.741,210.93,210.82,4.7433]
["bitfinex","SOLUSD",1738673026529,28.38987256,210.93,210.84,0.37647]
["bitfinex","SOLUSD",1738673027017,23.64887256,210.92,210.87,0.12549]
["bitfinex","SOLUSD",1738673027332,4.7404,210.95,210.87,0.25098]
["bitfinex","SOLUSD",1738673027632,29.2747957,210.97,210.87,4.99318]
["bitfinex","SOLUSD",1738673028207,28.38907256,210.97,210.89,0.25098]
["bitfinex","SOLUSD",1738673028513,23.64887256,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1738673028704,23.64887256,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1738673029026,23.64887256,210.97,210.87,24.7422]
["bitfinex","SOLUSD",1738673029418,23.64887256,210.96,210.88,0.37647]
["bitfinex","SOLUSD",1738673029625,23.64887256,210.94,210.88,0.37647]
["bitfinex","SOLUSD",1738673029935,24.5345957,210.96,210.88,0.37647]
["bitfinex","SOLUSD",1738673031231,29.2748957,210.96,210.88,0.37647]
["bitfinex","SOLUSD",1738673031399,23.64887256,210.94,210.88,0.25098]
["bitfinex","SOLUSD",1738673031604,5.62602314,210.96,210.88,0.25098]
["bitfinex","SOLUSD",1738673031605,29.2748957,210.96,210.88,0.25098]
["bitfinex","SOLUSD",1738673032108,29.2748957,210.96,210.88,0.37647]
["bitfinex","SOLUSD",1738673032308,23.64887256,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1738673032514,23.64887256,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1738673032820,28.38817256,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1738673033431,28.38747256,211.03,210.94,0.37647]
["bitfinex","SOLUSD",1738673033605,28.38747256,211.03,210.93,18.27813853]
["bitfinex","SOLUSD",1738673033606,28.38747256,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1738673034515,4.7374,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1738673035104,24.5345957,211.08,210.93,17.5929279]
["bitfinex","SOLUSD",1738673035306,23.64887256,211.06,210.96,20.0]
["bitfinex","SOLUSD",1738673035508,5.62392314,211.05,210.97,13.78831853]
["bitfinex","SOLUSD",1738673035733,5.62392314,211.05,210.97,0.37647]
["bitfinex","SOLUSD",1738673036326,23.64887256,211.04,210.97,0.37647]
["bitfinex","SOLUSD",1738673036926,0.88572314,211.03,210.94,20.0]
["bitfinex","SOLUSD",1738673037129,24.5345957,211.04,210.94,20.0]
["bitfinex","SOLUSD",1738673037631,4.8016,211.03,210.95,13.78831853]
["bitfinex","SOLUSD",1738673037934,0.063,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1738673038604,0.063,211.03,210.95,13.78831853]
["bitfinex","SOLUSD",1738673039323,0.063,211.03,210.99,13.78831853]
["bitfinex","SOLUSD",1738673039526,0.063,211.03,210.99,0.37647]
["bitfinex","SOLUSD",1738673039715,0.063,211.03,210.91,6.4332]
["bitfinex","SOLUSD",1738673039716,0.063,211.03,210.91,8.14404217]
["bitfinex","SOLUSD",1738673040027,0.063,211.03,210.93,0.12]
["bitfinex","SOLUSD",1738673040226,0.063,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1738673040815,0.063,211.03,210.95,20.25098]
["bitfinex","SOLUSD",1738673041015,23.64887256,211.02,210.95,20.25098]
["bitfinex","SOLUSD",1738673041527,0.063,211.03,210.99,13.53733853]
["bitfinex","SOLUSD",1738673041735,0.063,211.03,211.01,0.12549]
["bitfinex","SOLUSD",1738673042031,0.063,211.03,210.99,0.37647]
["bitfinex","SOLUSD",1738673042527,0.063,211.03,210.98,0.12]
["bitfinex","SOLUSD",1738673042727,0.063,211.03,211.0,20.0]
["bitfinex","SOLUSD",1738673043025,0.063,211.03,211.02,0.25098]
["bitfinex","SOLUSD",1738673044132,0.063,211.03,210.98,0.12]
["bitfinex","SOLUSD",1738673044322,0.063,211.03,210.98,24.8597]
["bitfinex","SOLUSD",1738673044534,0.063,211.03,211.02,0.12549]
["bitfinex","SOLUSD",1738673044901,0.063,211.03,211.01,0.12549]
["bitfinex","SOLUSD",1738673045235,0.063,211.03,211.01,0.25098]
["bitfinex","SOLUSD",1738673045407,0.063,211.03,211.0,6.1583]
["bitfinex","SOLUSD",1738673045604,0.94872314,211.03,210.94,6.1583]
["bitfinex","SOLUSD",1738673046029,0.94872314,211.03,210.97,20.0]
["bitfinex","SOLUSD",1738673046236,0.94872314,211.03,210.95,0.37647]
["bitfinex","SOLUSD",1738673047030,4.7388,211.02,210.95,0.37647]
["bitfinex","SOLUSD",1738673047934,28.38767256,211.02,210.95,0.25098]
["bitfinex","SOLUSD",1738673048106,28.38767256,211.02,210.95,0.37647]
["bitfinex","SOLUSD",1738673048306,4.7388,211.02,210.95,0.37647]
["bitfinex","SOLUSD",1738673049034,15.69549198,211.01,210.89,87.73799]
["bitfinex","SOLUSD",1738673049222,14.80976884,210.97,210.91,0.12]
["bitfinex","SOLUSD",1738673049541,6.2458,211.02,210.82,1.03]
["bitfinex","SOLUSD",1738673049542,14.80976884,210.95,210.83,11.0409]
["bitfinex","SOLUSD",1738673050040,0.88572314,210.94,210.87,0.12549]
["bitfinex","SOLUSD",1738673050632,19.55066884,210.93,210.86,0.25098]
["bitfinex","SOLUSD",1738673050815,0.88572314,210.92,210.83,6.2978]
["bitfinex","SOLUSD",1738673051015,0.88572314,210.92,210.84,0.37647]
["bitfinex","SOLUSD",1738673051324,14.80976884,210.91,210.84,0.12]
["bitfinex","SOLUSD",1738673051529,16.5931,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738673051530,14.80976884,210.89,210.82,0.03]
["bitfinex","SOLUSD",1738673052210,14.80976884,210.89,210.82,0.15549]
["bitfinex","SOLUSD",1738673052410,4.742,210.88,210.83,0.12549]
["bitfinex","SOLUSD",1738673052629,5.62772314,210.88,210.83,0.12549]
["bitfinex","SOLUSD",1738673052832,4.742,210.88,210.83,0.12549]
["bitfinex","SOLUSD",1738673053920,11.8522,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1738673053921,4.7418,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1738673054326,4.46192598,210.89,210.84,0.12549]
["bitfinex","SOLUSD",1738673054526,4.7413,210.91,210.83,0.25098]
["bitfinex","SOLUSD",1738673054842,0.88572314,210.9,210.83,0.25098]
["bitfinex","SOLUSD",1738673055046,23.7236184,210.94,210.86,0.12549]
["bitfinex","SOLUSD",1738673055217,25.6206164,210.98,210.89,0.12549]
["bitfinex","SOLUSD",1738673055414,4.74,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1738673055633,29.34934154,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1738673056028,23.7236184,210.97,210.94,0.9999279]
["bitfinex","SOLUSD",1738673057140,4.7402,210.96,210.95,1.0]
["bitfinex","SOLUSD",1738673057328,23.7236184,211.01,210.97,1.0]
["bitfinex","SOLUSD",1738673057530,4.7395,211.0,210.99,1.9999279]
["bitfinex","SOLUSD",1738673057723,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673058938,4.7395,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738673059242,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673059440,4.7395,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673059620,23.7236184,210.99,210.95,1.9999279]
["bitfinex","SOLUSD",1738673060226,23.7236184,210.99,210.97,1.9999279]
["bitfinex","SOLUSD",1738673060538,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673061038,4.7395,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738673061253,4.7395,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673061819,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673062239,4.7395,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738673062750,4.7395,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673063324,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673063524,4.7395,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738673064753,4.7395,211.0,210.97,1.9999279]
["bitfinex","SOLUSD",1738673066321,23.7236184,210.99,210.95,1.0]
["bitfinex","SOLUSD",1738673066520,23.7236184,210.97,210.94,0.03]
["bitfinex","SOLUSD",1738673066721,23.7236184,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738673066917,11.8483,211.0,210.94,0.03]
["bitfinex","SOLUSD",1738673066918,23.7236184,210.97,210.94,0.03]
["bitfinex","SOLUSD",1738673068870,4.7402,210.96,210.94,0.03]
["bitfinex","SOLUSD",1738673069432,23.7236184,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738673070155,4.7402,210.96,210.94,0.03]
["bitfinex","SOLUSD",1738673071173,4.7393,211.0,210.98,1.0]
["bitfinex","SOLUSD",1738673072372,4.7393,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673072758,19.55296874,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673073051,4.7393,211.0,210.98,1.0]
["bitfinex","SOLUSD",1738673073355,14.81366874,211.0,210.98,1.0]
["bitfinex","SOLUSD",1738673073561,14.81366874,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673074059,14.81366874,211.0,210.98,1.0]
["bitfinex","SOLUSD",1738673074760,14.81366874,211.0,210.97,0.9999279]
["bitfinex","SOLUSD",1738673075061,4.7395,210.99,210.97,0.9999279]
["bitfinex","SOLUSD",1738673075653,14.81366874,211.02,210.98,1.0]
["bitfinex","SOLUSD",1738673075843,4.7384,211.04,211.02,1.9999279]
["bitfinex","SOLUSD",1738673076347,4.7384,211.04,211.02,0.9999279]
["bitfinex","SOLUSD",1738673077062,19.55206874,211.04,211.0,1.9999279]
["bitfinex","SOLUSD",1738673077357,19.55206874,211.04,211.02,0.9999279]
["bitfinex","SOLUSD",1738673078848,4.7384,211.04,211.02,1.9999279]
["bitfinex","SOLUSD",1738673079362,4.8012,211.05,211.02,1.9999279]
["bitfinex","SOLUSD",1738673079538,0.063,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738673079742,0.063,211.05,211.04,15.53726643]
["bitfinex","SOLUSD",1738673079974,0.063,211.05,211.04,15.66275643]
["bitfinex","SOLUSD",1738673080748,4.8012,211.05,211.04,1.9999279]
["bitfinex","SOLUSD",1738673080964,4.8012,211.05,211.04,0.9999279]
["bitfinex","SOLUSD",1738673081347,4.8012,211.05,211.02,1.9999279]
["bitfinex","SOLUSD",1738673081566,4.8012,211.05,211.04,0.9999279]
["bitfinex","SOLUSD",1738673081866,4.8012,211.05,211.04,1.9999279]
["bitfinex","SOLUSD",1738673084077,0.063,211.05,211.04,1.9999279]
["bitfinex","SOLUSD",1738673085472,0.063,211.05,211.04,2.1254179]
["bitfinex","SOLUSD",1738673085671,0.063,211.05,211.04,1.9999279]
["bitfinex","SOLUSD",1738673086570,0.063,211.05,211.04,2.3763979]
["bitfinex","SOLUSD",1738673086755,0.063,211.05,211.04,20.65213643]
["bitfinex","SOLUSD",1738673087155,0.063,211.05,211.04,22.18723643]
["bitfinex","SOLUSD",1738673087357,14.81366874,211.18,211.14,1.25098]
["bitfinex","SOLUSD",1738673087556,14.81366874,211.18,211.14,1.9999279]
["bitfinex","SOLUSD",1738673088276,14.81366874,211.16,211.14,1.9999279]
["bitfinex","SOLUSD",1738673088588,4.7346,211.21,211.14,15.78824643]
["bitfinex","SOLUSD",1738673088589,14.81366874,211.18,211.14,15.78824643]
["bitfinex","SOLUSD",1738673088957,14.81366874,211.18,211.14,15.66275643]
["bitfinex","SOLUSD",1738673089556,14.81366874,211.16,211.14,1.9999279]
["bitfinex","SOLUSD",1738673090359,19.54946874,211.16,211.14,1.9999279]
["bitfinex","SOLUSD",1738673091789,14.81366874,211.16,211.14,2.2509079]
["bitfinex","SOLUSD",1738673092278,14.81366874,211.18,211.14,15.66275643]
["bitfinex","SOLUSD",1738673093291,14.81366874,211.16,211.14,1.9999279]
["bitfinex","SOLUSD",1738673093859,14.81366874,211.16,211.14,0.9999279]
["bitfinex","SOLUSD",1738673094068,14.81366874,211.16,211.12,1.9999279]
["bitfinex","SOLUSD",1738673094273,4.7353,211.18,211.14,1.9999279]
["bitfinex","SOLUSD",1738673094468,19.57956874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673094673,14.84366874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673095069,0.03,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673095484,14.84366874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673097372,14.84366874,211.15,211.14,2.2509079]
["bitfinex","SOLUSD",1738673097572,0.03,211.15,211.14,2.2509079]
["bitfinex","SOLUSD",1738673098892,14.84366874,211.15,211.14,2.2509079]
["bitfinex","SOLUSD",1738673100092,14.84366874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673100596,14.84366874,211.15,211.14,15.66275643]
["bitfinex","SOLUSD",1738673101221,14.84366874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673101399,19.57956874,211.15,211.14,1.9999279]
["bitfinex","SOLUSD",1738673101581,19.57956874,211.15,211.14,1.0]
["bitfinex","SOLUSD",1738673101764,19.57956874,211.15,211.12,1.9999279]
["bitfinex","SOLUSD",1738673102103,14.81366874,211.13,211.12,1.0]
["bitfinex","SOLUSD",1738673102302,14.81366874,211.13,211.12,1.9999279]
["bitfinex","SOLUSD",1738673102665,19.55006874,211.13,211.1,1.9999279]
["bitfinex","SOLUSD",1738673102982,14.81366874,211.11,211.08,1.0]
["bitfinex","SOLUSD",1738673103299,14.81366874,211.13,211.12,1.0]
["bitfinex","SOLUSD",1738673103879,14.81366874,211.13,211.12,1.25098]
["bitfinex","SOLUSD",1738673104287,14.81366874,211.13,211.1,1.9999279]
["bitfinex","SOLUSD",1738673104589,4.7661,211.15,211.1,1.9999279]
["bitfinex","SOLUSD",1738673104590,14.81366874,211.11,211.1,1.0]
["bitfinex","SOLUSD",1738673104789,19.55046874,211.11,211.08,1.9999279]
["bitfinex","SOLUSD",1738673104960,14.81366874,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673106099,14.81366874,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738673106797,19.55096874,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673107396,19.55096874,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738673107565,19.55096874,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673107771,19.55096874,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738673108297,14.81366874,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673108497,14.81366874,211.09,211.08,2.2509079]
["bitfinex","SOLUSD",1738673109292,14.81366874,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673109501,14.77450115,211.09,211.08,2.2509079]
["bitfinex","SOLUSD",1738673110698,9.47108061,211.09,211.08,2.2509079]
["bitfinex","SOLUSD",1738673111179,9.47108061,211.09,211.08,1.9999279]
["bitfinex","SOLUSD",1738673111492,9.47108061,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738673111993,14.20838061,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738673113685,14.20838061,211.09,211.06,1.9999279]
["bitfinex","SOLUSD",1738673113887,9.47108061,211.07,211.06,1.9999279]
["bitfinex","SOLUSD",1738673114095,14.20878061,211.07,211.06,1.0]
["bitfinex","SOLUSD",1738673114389,14.20878061,211.07,211.05,0.03]
["bitfinex","SOLUSD",1738673114890,27.22934347,211.07,211.01,1.0]
["bitfinex","SOLUSD",1738673115094,9.47108061,211.02,210.99,0.9999279]
["bitfinex","SOLUSD",1738673115283,9.47108061,211.0,210.98,1.03]
["bitfinex","SOLUSD",1738673115687,37.88432244,210.99,210.98,0.03]
["bitfinex","SOLUSD",1738673115911,37.88432244,210.99,210.97,0.03]
["bitfinex","SOLUSD",1738673116067,9.47108061,210.98,210.97,0.03]
["bitfinex","SOLUSD",1738673116381,9.47108061,210.98,210.94,0.03]
["bitfinex","SOLUSD",1738673116382,15.76698061,210.98,210.94,0.03]
["bitfinex","SOLUSD",1738673116569,34.82882191,210.95,210.91,1.0]
["bitfinex","SOLUSD",1738673116767,14.82882191,210.92,210.91,1.0]
["bitfinex","SOLUSD",1738673118311,19.56992191,210.92,210.91,1.0]
["bitfinex","SOLUSD",1738673118469,19.56992191,210.92,210.88,1.0]
["bitfinex","SOLUSD",1738673118671,14.82882191,210.89,210.88,1.0]
["bitfinex","SOLUSD",1738673121801,4.742,210.88,210.83,0.03]
["bitfinex","SOLUSD",1738673121986,14.82882191,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738673123743,14.82882191,210.84,210.83,0.28098]
["bitfinex","SOLUSD",1738673123902,14.82882191,210.86,210.85,1.50196]
["bitfinex","SOLUSD",1738673124081,14.82882191,210.86,210.85,2.2509079]
["bitfinex","SOLUSD",1738673124878,14.82882191,210.86,210.85,1.9999279]
["bitfinex","SOLUSD",1738673125389,14.82882191,210.86,210.85,2.2509079]
["bitfinex","SOLUSD",1738673125819,14.82882191,210.86,210.83,0.6639279]
["bitfinex","SOLUSD",1738673126021,14.82882191,210.84,210.83,0.6639279]
["bitfinex","SOLUSD",1738673126587,14.82882191,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738673127316,19.57172191,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738673129531,14.82882191,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738673131103,14.82882191,210.84,210.83,0.6639279]
["bitfinex","SOLUSD",1738673131308,19.57172191,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738673137135,20.0,210.82,210.81,0.063]
["bitfinex","SOLUSD",1738673137435,20.0,210.79,210.69,0.6339279]
["bitfinex","SOLUSD",1738673137617,14.82882191,210.7,210.69,0.6339279]
["bitfinex","SOLUSD",1738673138623,9.50751627,210.7,210.69,14.04577643]
["bitfinex","SOLUSD",1738673139133,9.50751627,210.7,210.66,0.6339279]
["bitfinex","SOLUSD",1738673139134,14.25351627,210.7,210.66,0.6339279]
["bitfinex","SOLUSD",1738673139336,9.50751627,210.67,210.64,0.6339279]
["bitfinex","SOLUSD",1738673139525,9.50751627,210.65,210.62,0.6339279]
["bitfinex","SOLUSD",1738673139839,9.50751627,210.63,210.62,0.6339279]
["bitfinex","SOLUSD",1738673140040,8.88471627,210.63,210.62,0.6339279]
["bitfinex","SOLUSD",1738673140249,8.88471627,210.63,210.61,0.03]
["bitfinex","SOLUSD",1738673140553,9.50751627,210.62,210.61,0.03]
["bitfinex","SOLUSD",1738673140834,14.86948324,210.62,210.61,14.07577643]
["bitfinex","SOLUSD",1738673141037,14.86948324,210.62,210.61,13.44184853]
["bitfinex","SOLUSD",1738673141338,14.86948324,210.62,210.61,0.03]
["bitfinex","SOLUSD",1738673141537,14.86948324,210.62,210.56,0.12]
["bitfinex","SOLUSD",1738673141538,4.7481,210.61,210.56,0.12]
["bitfinex","SOLUSD",1738673141716,4.7481,210.61,210.58,0.6339279]
["bitfinex","SOLUSD",1738673141915,14.86948324,210.59,210.56,0.6339279]
["bitfinex","SOLUSD",1738673142240,14.86948324,210.57,210.56,0.6339279]
["bitfinex","SOLUSD",1738673142537,14.86948324,210.57,210.54,0.6339279]
["bitfinex","SOLUSD",1738673142831,14.86948324,210.55,210.54,14.04577643]
["bitfinex","SOLUSD",1738673143033,14.86948324,210.55,210.54,0.6339279]
["bitfinex","SOLUSD",1738673143615,14.86948324,210.55,210.54,0.8849079]
["bitfinex","SOLUSD",1738673144329,14.86948324,210.58,210.55,13.91380853]
["bitfinex","SOLUSD",1738673144531,14.86948324,210.6,210.58,13.66282853]
["bitfinex","SOLUSD",1738673144740,14.86948324,210.6,210.59,14.29675643]
["bitfinex","SOLUSD",1738673145215,14.86948324,210.61,210.6,13.66282853]
["bitfinex","SOLUSD",1738673145834,14.86948324,210.61,210.6,0.25098]
["bitfinex","SOLUSD",1738673146725,14.86948324,210.61,210.59,0.6339279]
["bitfinex","SOLUSD",1738673147041,14.86948324,210.6,210.59,0.8849079]
["bitfinex","SOLUSD",1738673147228,14.86948324,210.61,210.6,0.12549]
["bitfinex","SOLUSD",1738673147428,14.86948324,210.68,210.67,0.6339279]
["bitfinex","SOLUSD",1738673147628,14.86948324,210.7,210.69,0.6339279]
["bitfinex","SOLUSD",1738673147952,14.86948324,210.7,210.69,14.04577643]
["bitfinex","SOLUSD",1738673148142,14.86948324,210.7,210.69,13.41184853]
["bitfinex","SOLUSD",1738673148349,14.86948324,210.7,210.67,0.6339279]
["bitfinex","SOLUSD",1738673148529,14.86948324,210.68,210.67,0.7594179]
["bitfinex","SOLUSD",1738673148727,14.86948324,210.7,210.68,13.53733853]
["bitfinex","SOLUSD",1738673148932,16.49558324,210.76,210.69,0.6339279]
["bitfinex","SOLUSD",1738673149140,14.86948324,210.7,210.69,0.6339279]
["bitfinex","SOLUSD",1738673149721,14.86948324,210.7,210.69,14.04577643]
["bitfinex","SOLUSD",1738673149922,14.86948324,210.7,210.69,13.41184853]
["bitfinex","SOLUSD",1738673150344,14.56689146,210.81,210.73,0.6339279]
["bitfinex","SOLUSD",1738673150345,4.7444,210.78,210.73,0.6339279]
["bitfinex","SOLUSD",1738673150552,14.86948324,210.76,210.74,4.87049]
["bitfinex","SOLUSD",1738673150757,14.86948324,210.76,210.75,0.6339279]
["bitfinex","SOLUSD",1738673150930,29.73896648,210.76,210.71,0.6339279]
["bitfinex","SOLUSD",1738673151124,29.73896648,210.76,210.67,6.1246]
["bitfinex","SOLUSD",1738673151125,14.86948324,210.72,210.68,0.12]
["bitfinex","SOLUSD",1738673151320,14.86948324,210.69,210.68,0.12]
["bitfinex","SOLUSD",1738673151653,14.86948324,210.69,210.67,13.41184853]
["bitfinex","SOLUSD",1738673151822,1.6498,210.74,210.67,13.41184853]
["bitfinex","SOLUSD",1738673151823,14.86948324,210.68,210.67,13.41184853]
["bitfinex","SOLUSD",1738673152029,14.86948324,210.68,210.66,0.6339279]
["bitfinex","SOLUSD",1738673152427,14.86948324,210.68,210.64,0.6339279]
["bitfinex","SOLUSD",1738673152626,14.86948324,210.65,210.6,0.6639279]
["bitfinex","SOLUSD",1738673152856,14.86948324,210.62,210.6,0.6639279]
["bitfinex","SOLUSD",1738673153430,14.86948324,210.62,210.61,13.41184853]
["bitfinex","SOLUSD",1738673153956,14.86948324,210.62,210.61,13.53733853]
["bitfinex","SOLUSD",1738673154736,23.7855325,210.62,210.61,13.53733853]
["bitfinex","SOLUSD",1738673155565,23.7855325,210.62,210.61,13.41184853]
["bitfinex","SOLUSD",1738673156461,23.7855325,210.62,210.6,0.6639279]
["bitfinex","SOLUSD",1738673156669,28.5334325,210.62,210.6,0.6639279]
["bitfinex","SOLUSD",1738673156963,28.5334325,210.62,210.6,0.03]
["bitfinex","SOLUSD",1738673158361,29.43743577,210.79,210.6,0.03]
["bitfinex","SOLUSD",1738673158362,1.0,210.75,210.64,0.6339279]
["bitfinex","SOLUSD",1738673158662,23.7855325,210.65,210.64,14.04577643]
["bitfinex","SOLUSD",1738673160367,52.318265,210.65,210.61,0.6339279]
["bitfinex","SOLUSD",1738673160565,23.7855325,210.62,210.61,0.6339279]
["bitfinex","SOLUSD",1738673160936,23.7855325,210.62,210.61,18.91936643]
["bitfinex","SOLUSD",1738673161161,23.7855325,210.62,210.61,14.04577643]
["bitfinex","SOLUSD",1738673161356,23.7855325,210.62,210.61,14.17126643]
["bitfinex","SOLUSD",1738673163168,23.8485325,210.62,210.61,14.17126643]
["bitfinex","SOLUSD",1738673163336,0.0001,210.62,210.61,26.45877052]
["bitfinex","SOLUSD",1738673163781,0.0001,210.62,210.61,26.57877052]
["bitfinex","SOLUSD",1738673164032,0.0001,210.62,210.61,21.83067052]
["bitfinex","SOLUSD",1738673164230,0.0001,210.62,210.61,25.86663643]
["bitfinex","SOLUSD",1738673164846,0.0001,210.62,210.61,20.99304643]
["bitfinex","SOLUSD",1738673165239,0.0001,210.62,210.61,20.87304643]
["bitfinex","SOLUSD",1738673165562,0.0001,210.62,210.61,20.62206643]
["bitfinex","SOLUSD",1738673165773,0.0001,210.62,210.61,14.17126643]
["bitfinex","SOLUSD",1738673166250,0.0001,210.62,210.61,19.17034643]
["bitfinex","SOLUSD",1738673166447,0.0001,210.62,210.61,19.29583643]
["bitfinex","SOLUSD",1738673167147,23.7855325,210.71,210.62,13.91380853]
["bitfinex","SOLUSD",1738673167337,23.7855325,210.73,210.7,14.17126643]
["bitfinex","SOLUSD",1738673167542,23.7855325,210.73,210.71,13.53733853]
["bitfinex","SOLUSD",1738673167846,23.7855325,210.73,210.72,0.6339279]
["bitfinex","SOLUSD",1738673168964,23.7855325,210.73,210.72,14.04577643]
["bitfinex","SOLUSD",1738673169737,28.5310325,210.73,210.7,0.6339279]
["bitfinex","SOLUSD",1738673169938,23.7855325,210.71,210.7,0.6339279]
["bitfinex","SOLUSD",1738673170156,23.7855325,210.71,210.7,14.17126643]
["bitfinex","SOLUSD",1738673170862,23.7855325,210.71,210.7,14.04577643]
["bitfinex","SOLUSD",1738673171066,23.7855325,210.71,210.68,0.6339279]
["bitfinex","SOLUSD",1738673171364,23.7855325,210.69,210.68,0.6339279]
["bitfinex","SOLUSD",1738673171569,23.7855325,210.69,210.68,14.04577643]
["bitfinex","SOLUSD",1738673172067,23.7855325,210.69,210.66,0.6339279]
["bitfinex","SOLUSD",1738673172269,23.7855325,210.67,210.66,0.6339279]
["bitfinex","SOLUSD",1738673172581,28.5322325,210.67,210.64,0.6339279]
["bitfinex","SOLUSD",1738673172885,23.7855325,210.65,210.63,13.53733853]
["bitfinex","SOLUSD",1738673173082,23.7855325,210.65,210.63,13.41184853]
["bitfinex","SOLUSD",1738673173582,23.7855325,210.65,210.64,14.42224643]
["bitfinex","SOLUSD",1738673173795,23.7855325,210.68,210.67,14.04577643]
["bitfinex","SOLUSD",1738673173973,23.7855325,210.68,210.67,0.6339279]
["bitfinex","SOLUSD",1738673174670,14.85395549,210.7,210.67,14.17126643]
["bitfinex","SOLUSD",1738673174853,14.85395549,210.72,210.7,0.12549]
["bitfinex","SOLUSD",1738673175052,14.85395549,210.72,210.71,14.04577643]
["bitfinex","SOLUSD",1738673175875,1.5915,210.8,210.75,0.6339279]
["bitfinex","SOLUSD",1738673176066,14.85395549,210.78,210.77,0.6339279]
["bitfinex","SOLUSD",1738673176266,14.85395549,210.78,210.77,14.04577643]
["bitfinex","SOLUSD",1738673176481,14.85395549,210.78,210.75,0.6339279]
["bitfinex","SOLUSD",1738673176682,4.7438,210.8,210.75,0.6339279]
["bitfinex","SOLUSD",1738673176683,23.75544181,210.76,210.75,0.6339279]
["bitfinex","SOLUSD",1738673176989,23.75544181,210.76,210.75,14.04577643]
["bitfinex","SOLUSD",1738673177186,23.75544181,210.76,210.75,0.6339279]
["bitfinex","SOLUSD",1738673177968,4.7449,210.75,210.7,0.6339279]
["bitfinex","SOLUSD",1738673178174,23.75544181,210.72,210.71,0.6339279]
["bitfinex","SOLUSD",1738673178864,23.75544181,210.72,210.71,14.04577643]
["bitfinex","SOLUSD",1738673179085,23.75544181,210.72,210.71,13.41184853]
["bitfinex","SOLUSD",1738673179479,23.75544181,210.72,210.71,14.04577643]
["bitfinex","SOLUSD",1738673179789,23.75544181,210.72,210.71,0.6339279]
["bitfinex","SOLUSD",1738673179961,28.50104181,210.72,210.71,0.6339279]
["bitfinex","SOLUSD",1738673180863,28.50104181,210.72,210.69,14.04577643]
["bitfinex","SOLUSD",1738673181073,28.50104181,210.72,210.71,0.6339279]
["bitfinex","SOLUSD",1738673181986,28.50104181,210.72,210.67,0.6339279]
["bitfinex","SOLUSD",1738673182192,23.75544181,210.68,210.67,0.6339279]
["bitfinex","SOLUSD",1738673183268,28.50194181,210.68,210.63,14.17126643]
["bitfinex","SOLUSD",1738673183469,4.7465,210.68,210.66,0.6339279]
["bitfinex","SOLUSD",1738673183872,4.7465,210.68,210.63,13.53733853]
["bitfinex","SOLUSD",1738673183873,4.7465,210.68,210.64,0.6339279]
["bitfinex","SOLUSD",1738673184077,4.7465,210.68,210.63,13.53733853]
["bitfinex","SOLUSD",1738673184496,4.7465,210.68,210.62,0.6339279]
["bitfinex","SOLUSD",1738673184668,23.75544181,210.63,210.62,0.6339279]
["bitfinex","SOLUSD",1738673184871,23.75544181,210.63,210.62,14.17126643]
["bitfinex","SOLUSD",1738673185890,28.50304181,210.63,210.61,0.03]
["bitfinex","SOLUSD",1738673186189,23.75544181,210.63,210.61,0.03]
["bitfinex","SOLUSD",1738673186392,23.75544181,210.65,210.64,14.17126643]
["bitfinex","SOLUSD",1738673186778,23.75544181,210.65,210.64,13.53733853]
["bitfinex","SOLUSD",1738673187291,28.50274181,210.65,210.61,0.03]
["bitfinex","SOLUSD",1738673187486,4.7469,210.67,210.63,0.6339279]
["bitfinex","SOLUSD",1738673187796,23.75544181,210.68,210.66,0.12549]
["bitfinex","SOLUSD",1738673187976,23.75544181,210.7,210.69,0.6339279]
["bitfinex","SOLUSD",1738673188171,1.6567,210.74,210.71,0.6339279]
["bitfinex","SOLUSD",1738673188380,23.75544181,210.74,210.73,14.17126643]
["bitfinex","SOLUSD",1738673188878,23.75544181,210.74,210.73,0.6339279]
["bitfinex","SOLUSD",1738673189084,23.75544181,210.74,210.69,0.6339279]
["bitfinex","SOLUSD",1738673189085,28.50064181,210.74,210.69,0.6339279]
["bitfinex","SOLUSD",1738673189290,23.75544181,210.7,210.69,0.6339279]
["bitfinex","SOLUSD",1738673189491,23.75544181,210.7,210.69,0.7594179]
["bitfinex","SOLUSD",1738673190000,23.75544181,210.75,210.74,0.7594179]
["bitfinex","SOLUSD",1738673190294,23.75544181,210.75,210.74,14.17126643]
["bitfinex","SOLUSD",1738673190797,23.75544181,210.77,210.76,0.6339279]
["bitfinex","SOLUSD",1738673192788,23.75544181,210.77,210.76,14.17126643]
["bitfinex","SOLUSD",1738673194805,0.063,210.78,210.76,14.17126643]
["bitfinex","SOLUSD",1738673194999,0.063,210.78,210.77,14.62539786]
["bitfinex","SOLUSD",1738673195209,0.0001,210.78,210.77,15.62539786]
["bitfinex","SOLUSD",1738673195710,0.0001,210.78,210.77,14.62539786]
["bitfinex","SOLUSD",1738673195884,0.0001,210.78,210.77,19.36989786]
["bitfinex","SOLUSD",1738673196200,0.0001,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1738673196383,0.0001,210.78,210.77,18.65830853]
["bitfinex","SOLUSD",1738673196590,0.0001,210.78,210.77,13.91380853]
["bitfinex","SOLUSD",1738673196790,0.0001,210.78,210.77,18.28183853]
["bitfinex","SOLUSD",1738673197307,0.0001,210.78,210.77,18.65830853]
["bitfinex","SOLUSD",1738673198604,0.0001,210.78,210.77,13.91380853]
["bitfinex","SOLUSD",1738673198829,0.0001,210.78,210.77,18.65830853]
["bitfinex","SOLUSD",1738673199107,0.0001,210.78,210.77,13.91380853]
["bitfinex","SOLUSD",1738673201291,0.0001,210.78,210.77,19.36983251]
["bitfinex","SOLUSD",1738673203316,0.0001,210.78,210.77,18.00483251]
["bitfinex","SOLUSD",1738673205323,0.0001,210.78,210.77,18.13032251]
["bitfinex","SOLUSD",1738673207218,0.063,210.84,210.83,1.1358879]
["bitfinex","SOLUSD",1738673207420,0.063,210.84,210.83,15.25895754]
["bitfinex","SOLUSD",1738673208205,0.063,210.84,210.83,20.00205754]
["bitfinex","SOLUSD",1738673213250,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673214043,0.063,210.84,210.83,19.29083643]
["bitfinex","SOLUSD",1738673216948,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673217115,14.88824873,210.84,210.83,14.04577643]
["bitfinex","SOLUSD",1738673217452,14.88824873,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673218238,14.88824873,210.84,210.83,14.04577643]
["bitfinex","SOLUSD",1738673218648,4.7431,210.83,210.78,0.6339279]
["bitfinex","SOLUSD",1738673218821,23.73813196,210.79,210.76,0.6339279]
["bitfinex","SOLUSD",1738673219019,1.662,210.82,210.74,0.6339279]
["bitfinex","SOLUSD",1738673219020,23.73813196,210.77,210.74,0.6339279]
["bitfinex","SOLUSD",1738673219237,23.73813196,210.77,210.76,14.17126643]
["bitfinex","SOLUSD",1738673220431,23.73813196,210.77,210.76,14.04577643]
["bitfinex","SOLUSD",1738673221380,23.73813196,210.77,210.76,14.17126643]
["bitfinex","SOLUSD",1738673221526,25.40013196,210.82,210.81,14.17126643]
["bitfinex","SOLUSD",1738673221840,23.80113196,210.84,210.83,0.6339279]
["bitfinex","SOLUSD",1738673222047,23.80113196,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673222253,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673222823,0.063,210.84,210.83,19.29083643]
["bitfinex","SOLUSD",1738673223348,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673223855,0.063,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673224152,0.063,210.84,210.83,14.42224643]
["bitfinex","SOLUSD",1738673224350,0.063,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673224650,0.063,210.84,210.83,14.42224643]
["bitfinex","SOLUSD",1738673224851,0.063,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673225239,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673225660,0.063,210.84,210.83,19.29083643]
["bitfinex","SOLUSD",1738673226869,0.063,210.84,210.83,20.00200719]
["bitfinex","SOLUSD",1738673227963,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673229074,23.80113196,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673230265,23.80113196,210.84,210.83,14.04577643]
["bitfinex","SOLUSD",1738673230468,23.80113196,210.84,210.83,0.6339279]
["bitfinex","SOLUSD",1738673231068,28.54403196,210.84,210.83,0.6339279]
["bitfinex","SOLUSD",1738673231949,23.80113196,210.84,210.83,14.04577643]
["bitfinex","SOLUSD",1738673232568,23.80113196,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673232783,0.063,210.84,210.83,19.29083643]
["bitfinex","SOLUSD",1738673233084,0.063,210.84,210.83,20.00203887]
["bitfinex","SOLUSD",1738673234151,0.063,210.84,210.83,14.54773643]
["bitfinex","SOLUSD",1738673234476,0.063,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673234477,23.80113196,210.84,210.83,14.17126643]
["bitfinex","SOLUSD",1738673234987,28.54403196,210.84,210.81,0.6339279]
["bitfinex","SOLUSD",1738673235275,23.73813196,210.82,210.81,13.41184853]
["bitfinex","SOLUSD",1738673235483,23.73813196,210.82,210.81,0.6339279]
["bitfinex","SOLUSD",1738673235770,23.73813196,210.82,210.79,0.6339279]
["bitfinex","SOLUSD",1738673235979,23.73813196,210.8,210.79,14.42224643]
["bitfinex","SOLUSD",1738673236882,23.73813196,210.82,210.81,0.8849079]
["bitfinex","SOLUSD",1738673237459,23.73813196,210.82,210.81,0.6339279]
["bitfinex","SOLUSD",1738673238054,28.48143196,210.82,210.79,0.6339279]
["bitfinex","SOLUSD",1738673238377,23.73813196,210.8,210.79,0.7594179]
["bitfinex","SOLUSD",1738673238587,23.73813196,210.8,210.79,0.6339279]
["bitfinex","SOLUSD",1738673238754,23.73813196,210.8,210.77,0.03]
["bitfinex","SOLUSD",1738673238948,23.73813196,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673239149,23.73813196,210.78,210.77,14.07577643]
["bitfinex","SOLUSD",1738673239686,28.48233196,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673240974,23.73813196,210.8,210.79,0.7594179]
["bitfinex","SOLUSD",1738673241150,1.6354,210.83,210.82,14.17126643]
["bitfinex","SOLUSD",1738673242083,6.3785,210.83,210.8,0.6339279]
["bitfinex","SOLUSD",1738673242262,23.73813196,210.81,210.8,14.17126643]
["bitfinex","SOLUSD",1738673242654,23.73813196,210.81,210.8,0.6339279]
["bitfinex","SOLUSD",1738673242865,23.73813196,210.81,210.79,13.41184853]
["bitfinex","SOLUSD",1738673243067,23.73813196,210.81,210.77,0.03]
["bitfinex","SOLUSD",1738673243277,23.73813196,210.79,210.78,0.6339279]
["bitfinex","SOLUSD",1738673243464,23.73813196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673243661,23.73813196,210.79,210.78,0.6339279]
["bitfinex","SOLUSD",1738673243861,23.73813196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673244079,23.73813196,210.79,210.78,0.6339279]
["bitfinex","SOLUSD",1738673244379,23.73813196,210.79,210.77,0.6639279]
["bitfinex","SOLUSD",1738673244883,23.73813196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673245058,23.73813196,210.79,210.77,0.6639279]
["bitfinex","SOLUSD",1738673246961,28.48223196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673247561,23.73813196,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673247765,28.48223196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673248694,23.73813196,210.79,210.77,0.6639279]
["bitfinex","SOLUSD",1738673248876,23.73813196,210.81,210.8,14.04577643]
["bitfinex","SOLUSD",1738673249372,23.73813196,210.81,210.8,0.6339279]
["bitfinex","SOLUSD",1738673249990,23.73813196,210.81,210.78,0.6339279]
["bitfinex","SOLUSD",1738673249991,28.48173196,210.81,210.78,0.6339279]
["bitfinex","SOLUSD",1738673250169,23.73813196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673251005,23.73813196,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673251167,23.73813196,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738673251369,4.7442,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673252004,23.73813196,210.79,210.78,0.7594179]
["bitfinex","SOLUSD",1738673252205,23.73813196,210.81,210.8,14.17126643]
["bitfinex","SOLUSD",1738673253110,23.73813196,210.81,210.8,13.53733853]
["bitfinex","SOLUSD",1738673253489,23.73813196,210.81,210.8,14.04577643]
["bitfinex","SOLUSD",1738673253915,23.73813196,210.81,210.78,0.6339279]
["bitfinex","SOLUSD",1738673254102,23.73813196,210.79,210.78,14.04577643]
["bitfinex","SOLUSD",1738673254407,23.73813196,210.79,210.78,14.17126643]
["bitfinex","SOLUSD",1738673255217,23.73813196,210.81,210.79,13.53733853]
["bitfinex","SOLUSD",1738673255382,23.73813196,210.81,210.8,14.04577643]
["bitfinex","SOLUSD",1738673256301,23.73813196,210.81,210.8,14.17126643]
["bitfinex","SOLUSD",1738673256768,23.73813196,210.81,210.8,14.04577643]
["bitfinex","SOLUSD",1738673259005,23.73813196,210.83,210.81,13.78831853]
["bitfinex","SOLUSD",1738673259312,0.063,210.84,210.83,13.91380853]
["bitfinex","SOLUSD",1738673260574,0.063,210.84,210.83,18.65690853]
["bitfinex","SOLUSD",1738673260999,0.063,210.84,210.83,18.77690853]
["bitfinex","SOLUSD",1738673262398,0.063,210.84,210.83,19.77690853]
["bitfinex","SOLUSD",1738673263477,0.063,210.85,210.84,0.6339279]
["bitfinex","SOLUSD",1738673263692,23.73813196,210.95,210.93,0.12549]
["bitfinex","SOLUSD",1738673263909,23.73813196,210.95,210.94,0.7594179]
["bitfinex","SOLUSD",1738673264598,23.73813196,210.95,210.94,14.17126643]
["bitfinex","SOLUSD",1738673265309,23.73813196,210.95,210.94,14.04577643]
["bitfinex","SOLUSD",1738673265888,23.73813196,210.95,210.94,0.6339279]
["bitfinex","SOLUSD",1738673268083,28.47863196,210.95,210.93,0.6339279]
["bitfinex","SOLUSD",1738673268283,23.73813196,210.94,210.93,0.6339279]
["bitfinex","SOLUSD",1738673268504,23.73813196,210.94,210.85,0.12549]
["bitfinex","SOLUSD",1738673268505,23.73813196,210.94,210.88,0.6339279]
["bitfinex","SOLUSD",1738673268683,19.57559152,210.89,210.86,0.6339279]
["bitfinex","SOLUSD",1738673268883,14.83369152,210.87,210.86,0.6339279]
["bitfinex","SOLUSD",1738673269105,14.83369152,210.87,210.86,14.04577643]
["bitfinex","SOLUSD",1738673270695,23.72981872,210.87,210.86,14.04577643]
["bitfinex","SOLUSD",1738673271311,23.72981872,210.87,210.86,0.6339279]
["bitfinex","SOLUSD",1738673272116,23.72981872,210.87,210.86,0.7594179]
["bitfinex","SOLUSD",1738673272311,23.72981872,210.87,210.86,14.17126643]
["bitfinex","SOLUSD",1738673273725,23.72981872,210.87,210.86,14.04577643]
["bitfinex","SOLUSD",1738673275794,23.72981872,210.87,210.86,14.17126643]
["bitfinex","SOLUSD",1738673277809,23.72981872,210.87,210.86,14.04577643]
["bitfinex","SOLUSD",1738673278024,23.72981872,210.87,210.86,14.17126643]
["bitfinex","SOLUSD",1738673278187,23.72981872,210.87,210.86,19.29013643]
["bitfinex","SOLUSD",1738673278392,23.72981872,210.89,210.88,0.12549]
["bitfinex","SOLUSD",1738673278794,23.72981872,210.89,210.88,0.7594179]
["bitfinex","SOLUSD",1738673279803,23.72981872,210.89,210.88,14.04577643]
["bitfinex","SOLUSD",1738673280928,23.72981872,210.89,210.88,19.03875643]
["bitfinex","SOLUSD",1738673281089,23.72981872,210.93,210.9,1.1358879]
["bitfinex","SOLUSD",1738673281290,23.72981872,210.93,210.92,14.17126643]
["bitfinex","SOLUSD",1738673283300,28.47071872,210.93,210.88,0.6339279]
["bitfinex","SOLUSD",1738673283629,23.72981872,210.89,210.88,0.6339279]
["bitfinex","SOLUSD",1738673283942,23.72981872,210.89,210.88,14.04577643]
["bitfinex","SOLUSD",1738673285021,23.72981872,210.89,210.88,14.17126643]
["bitfinex","SOLUSD",1738673285240,23.72981872,210.89,210.88,19.03875643]
["bitfinex","SOLUSD",1738673285448,23.72981872,210.9,210.89,0.12549]
["bitfinex","SOLUSD",1738673286141,23.72981872,210.92,210.91,1.0103979]
["bitfinex","SOLUSD",1738673286646,23.72981872,210.92,210.91,0.6339279]
["bitfinex","SOLUSD",1738673287017,23.72981872,210.92,210.88,0.6339279]
["bitfinex","SOLUSD",1738673287220,23.72981872,210.89,210.88,0.6339279]
["bitfinex","SOLUSD",1738673287829,28.47161872,210.89,210.88,0.6339279]
["bitfinex","SOLUSD",1738673290749,23.72981872,210.89,210.88,0.6339279]
["bitfinex","SOLUSD",1738673291051,23.72981872,210.89,210.88,14.04577643]
["bitfinex","SOLUSD",1738673291549,23.72981872,210.91,210.9,0.6339279]
["bitfinex","SOLUSD",1738673291853,23.72981872,210.93,210.92,0.8849079]
["bitfinex","SOLUSD",1738673292048,23.72981872,210.93,210.92,0.6339279]
["bitfinex","SOLUSD",1738673292733,14.82327165,210.93,210.92,14.04577643]
["bitfinex","SOLUSD",1738673293347,14.82327165,210.93,210.92,14.17126643]
["bitfinex","SOLUSD",1738673293647,14.82327165,210.93,210.92,14.29675643]
["bitfinex","SOLUSD",1738673294026,0.063,210.95,210.94,0.12549]
["bitfinex","SOLUSD",1738673294027,14.88627165,210.95,210.94,0.12549]
["bitfinex","SOLUSD",1738673294223,14.88627165,210.95,210.94,0.6339279]
["bitfinex","SOLUSD",1738673296028,19.62667165,210.95,210.94,0.6339279]
["bitfinex","SOLUSD",1738673296484,14.88627165,210.95,210.94,14.04577643]
["bitfinex","SOLUSD",1738673297355,14.88627165,210.95,210.94,14.17126643]
["bitfinex","SOLUSD",1738673302779,0.063,210.95,210.94,19.28833643]
["bitfinex","SOLUSD",1738673303078,0.063,211.0,210.97,0.6339279]
["bitfinex","SOLUSD",1738673303282,0.063,211.0,210.99,14.54773643]
["bitfinex","SOLUSD",1738673303762,0.063,211.02,211.01,0.50196]
["bitfinex","SOLUSD",1738673303968,0.063,211.02,211.01,14.62441813]
["bitfinex","SOLUSD",1738673304279,0.063,211.05,211.04,34.54773643]
["bitfinex","SOLUSD",1738673304446,0.063,211.05,211.04,35.25816339]
["bitfinex","SOLUSD",1738673305873,0.063,211.05,211.04,39.99656339]
["bitfinex","SOLUSD",1738673306687,0.063,211.05,211.04,40.99656339]
["bitfinex","SOLUSD",1738673307385,14.886271,211.13,211.12,0.6339279]
["bitfinex","SOLUSD",1738673307552,14.886271,211.13,211.12,14.54773643]
["bitfinex","SOLUSD",1738673309002,23.66737258,211.16,211.14,0.12549]
["bitfinex","SOLUSD",1738673309201,23.69737258,211.15,211.14,0.6339279]
["bitfinex","SOLUSD",1738673309491,0.03,211.15,211.12,0.12549]
["bitfinex","SOLUSD",1738673309878,0.03,211.15,211.14,0.12549]
["bitfinex","SOLUSD",1738673310307,0.03,211.15,211.13,0.71028084]
["bitfinex","SOLUSD",1738673310605,0.063,211.17,211.16,1.0]
["bitfinex","SOLUSD",1738673310780,0.063,211.17,211.16,1.70998767]
["bitfinex","SOLUSD",1738673310965,23.69737258,211.27,211.16,2.70998767]
["bitfinex","SOLUSD",1738673311166,0.03,211.27,211.18,32.0]
["bitfinex","SOLUSD",1738673311367,0.03,211.27,211.19,0.58649186]
["bitfinex","SOLUSD",1738673311813,0.03,211.27,211.2,4.7348]
["bitfinex","SOLUSD",1738673311989,23.66737258,211.23,211.17,4.7354]
["bitfinex","SOLUSD",1738673312294,23.66737258,211.2,211.15,4.7357]
["bitfinex","SOLUSD",1738673312502,23.66737258,211.2,211.15,0.37647]
["bitfinex","SOLUSD",1738673312672,23.66737258,211.22,211.16,0.58677936]
["bitfinex","SOLUSD",1738673312868,23.66737258,211.26,211.17,13.91380853]
["bitfinex","SOLUSD",1738673313204,23.66737258,211.23,211.19,13.91380853]
["bitfinex","SOLUSD",1738673313507,23.66737258,211.24,211.19,13.91380853]
["bitfinex","SOLUSD",1738673313669,23.66737258,211.26,211.23,0.50196]
["bitfinex","SOLUSD",1738673313875,23.66737258,211.26,211.17,2.0]
["bitfinex","SOLUSD",1738673313876,23.66737258,211.24,211.16,0.58654409]
["bitfinex","SOLUSD",1738673314187,23.66737258,211.17,211.12,0.58670137]
["bitfinex","SOLUSD",1738673314388,23.66737258,211.17,211.13,13.91380853]
["bitfinex","SOLUSD",1738673314570,23.66737258,211.17,211.16,20.37647]
["bitfinex","SOLUSD",1738673314981,23.66737258,211.18,211.17,0.37647]
["bitfinex","SOLUSD",1738673315180,23.66737258,211.19,211.17,0.12549]
["bitfinex","SOLUSD",1738673315394,23.66737258,211.18,211.17,0.25098]
["bitfinex","SOLUSD",1738673316305,23.66737258,211.18,211.11,6.5301]
["bitfinex","SOLUSD",1738673316510,23.66737258,211.13,211.11,11.2669]
["bitfinex","SOLUSD",1738673316710,23.66737258,211.15,211.12,0.50196]
["bitfinex","SOLUSD",1738673317012,23.66737258,211.16,211.12,0.50196]
["bitfinex","SOLUSD",1738673317205,23.66737258,211.14,211.13,20.0]
["bitfinex","SOLUSD",1738673317505,23.66737258,211.14,211.13,20.37647]
["bitfinex","SOLUSD",1738673317890,23.66737258,211.15,211.14,0.25098]
["bitfinex","SOLUSD",1738673319520,28.40337258,211.15,211.09,0.71032153]
["bitfinex","SOLUSD",1738673319692,23.66737258,211.1,211.07,4.7375]
["bitfinex","SOLUSD",1738673320016,23.66737258,211.08,211.07,4.7375]
["bitfinex","SOLUSD",1738673320307,23.66737258,211.08,211.07,0.50196]
["bitfinex","SOLUSD",1738673320613,23.66737258,211.08,211.07,0.12549]
["bitfinex","SOLUSD",1738673320913,23.66737258,211.08,211.03,0.37647]
["bitfinex","SOLUSD",1738673321112,23.66737258,211.05,211.03,0.37647]
["bitfinex","SOLUSD",1738673321421,23.66737258,211.05,211.04,0.12549]
["bitfinex","SOLUSD",1738673321711,23.66737258,211.05,211.03,23.88036]
["bitfinex","SOLUSD",1738673322287,23.66737258,211.05,211.01,4.7389]
["bitfinex","SOLUSD",1738673322486,23.66737258,211.03,211.01,4.7389]
["bitfinex","SOLUSD",1738673322993,23.66737258,211.03,211.0,11.2384]
["bitfinex","SOLUSD",1738673323802,23.66737258,211.03,211.01,0.50196]
["bitfinex","SOLUSD",1738673324200,23.66737258,211.03,211.01,1.21264656]
["bitfinex","SOLUSD",1738673324416,23.66737258,211.03,211.01,0.50196]
["bitfinex","SOLUSD",1738673324922,23.66737258,211.08,211.06,0.12549]
["bitfinex","SOLUSD",1738673325107,23.66737258,211.11,211.07,0.37647]
["bitfinex","SOLUSD",1738673325309,23.66737258,211.11,211.07,1.08688436]
["bitfinex","SOLUSD",1738673325512,23.66737258,211.11,211.09,0.50196]
["bitfinex","SOLUSD",1738673325719,1.6208,211.17,211.1,20.0]
["bitfinex","SOLUSD",1738673325928,23.66737258,211.15,211.11,0.50196]
["bitfinex","SOLUSD",1738673326245,23.66737258,211.17,211.13,0.50196]
["bitfinex","SOLUSD",1738673326543,23.66737258,211.18,211.16,0.12549]
["bitfinex","SOLUSD",1738673327527,23.66737258,211.19,211.18,0.12549]
["bitfinex","SOLUSD",1738673327696,23.66737258,211.21,211.18,13.41184853]
["bitfinex","SOLUSD",1738673327897,23.66737258,211.23,211.22,0.25098]
["bitfinex","SOLUSD",1738673328733,0.03,211.27,211.22,0.25098]
["bitfinex","SOLUSD",1738673328734,23.66737258,211.24,211.22,0.25098]
["bitfinex","SOLUSD",1738673329800,23.66737258,211.26,211.25,0.25098]
["bitfinex","SOLUSD",1738673330023,0.03,211.27,211.26,0.37647]
["bitfinex","SOLUSD",1738673330024,23.69737258,211.27,211.26,0.37647]
["bitfinex","SOLUSD",1738673330227,0.03,211.27,211.26,13.91380853]
["bitfinex","SOLUSD",1738673331219,0.03,211.27,211.26,18.51161937]
["bitfinex","SOLUSD",1738673331633,23.69737258,211.27,211.26,0.36627084]
["bitfinex","SOLUSD",1738673331829,23.69737258,211.27,211.26,0.12549]
["bitfinex","SOLUSD",1738673333005,23.69737258,211.27,211.18,0.70994374]
["bitfinex","SOLUSD",1738673333221,23.66737258,211.19,211.18,0.70994374]
["bitfinex","SOLUSD",1738673333424,23.66737258,211.19,211.12,7.29357941]
["bitfinex","SOLUSD",1738673333605,23.66737258,211.14,211.12,7.29357941]
["bitfinex","SOLUSD",1738673333805,23.66737258,211.15,211.12,6.5835]
["bitfinex","SOLUSD",1738673334002,23.66737258,211.19,211.13,14.12207578]
["bitfinex","SOLUSD",1738673334430,23.66737258,211.19,211.13,16.12207578]
["bitfinex","SOLUSD",1738673334637,23.66737258,211.19,211.13,14.12207578]
["bitfinex","SOLUSD",1738673335137,23.66737258,211.19,211.13,15.12207578]
["bitfinex","SOLUSD",1738673335436,23.66737258,211.19,211.13,14.12207578]
["bitfinex","SOLUSD",1738673335640,23.66737258,211.18,211.13,14.12207578]
["bitfinex","SOLUSD",1738673335940,23.66737258,211.16,211.13,0.71022725]
["bitfinex","SOLUSD",1738673336122,23.66737258,211.16,211.14,0.50196]
["bitfinex","SOLUSD",1738673336316,23.66737258,211.16,211.13,11.12152527]
["bitfinex","SOLUSD",1738673336707,23.66737258,211.16,211.13,11.83170427]
["bitfinex","SOLUSD",1738673336932,23.66737258,211.16,211.13,0.710179]
["bitfinex","SOLUSD",1738673337238,23.66737258,211.18,211.13,0.710179]
["bitfinex","SOLUSD",1738673338033,23.66737258,211.16,211.13,0.710179]
["bitfinex","SOLUSD",1738673338442,23.66737258,211.16,211.12,23.28541285]
["bitfinex","SOLUSD",1738673338617,23.66737258,211.14,211.11,0.71018414]
["bitfinex","SOLUSD",1738673338814,23.66737258,211.12,211.08,0.71029885]
["bitfinex","SOLUSD",1738673339013,23.66737258,211.12,211.07,6.3204]
["bitfinex","SOLUSD",1738673339328,23.66737258,211.12,211.11,0.12549]
["bitfinex","SOLUSD",1738673340517,23.66737258,211.12,211.11,0.50196]
["bitfinex","SOLUSD",1738673341425,23.66737258,211.12,211.11,0.12549]
["bitfinex","SOLUSD",1738673341736,23.66737258,211.12,211.11,0.37647]
["bitfinex","SOLUSD",1738673341953,23.66737258,211.17,211.14,0.12549]
["bitfinex","SOLUSD",1738673342142,0.063,211.18,211.14,0.12549]
["bitfinex","SOLUSD",1738673342143,0.063,211.18,211.14,0.71017493]
["bitfinex","SOLUSD",1738673343144,0.063,211.18,211.16,2.0]
["bitfinex","SOLUSD",1738673343344,0.063,211.18,211.13,3.64]
["bitfinex","SOLUSD",1738673343547,0.063,211.18,211.13,33.64]
["bitfinex","SOLUSD",1738673344127,0.063,211.18,211.17,0.50196]
["bitfinex","SOLUSD",1738673344740,0.063,211.18,211.13,33.64]
["bitfinex","SOLUSD",1738673344741,0.063,211.18,211.1,30.0]
["bitfinex","SOLUSD",1738673345324,1.063,211.18,211.14,11.88064996]
["bitfinex","SOLUSD",1738673346047,0.063,211.18,211.14,11.88064996]
["bitfinex","SOLUSD",1738673346745,0.063,211.18,211.17,20.50196]
["bitfinex","SOLUSD",1738673348946,0.063,211.18,211.17,20.12549]
["bitfinex","SOLUSD",1738673349146,0.063,211.18,211.17,0.12549]
["bitfinex","SOLUSD",1738673349335,1.0,211.15,211.14,93.38064996]
["bitfinex","SOLUSD",1738673349539,24.66737258,211.15,211.14,93.38064996]
["bitfinex","SOLUSD",1738673350343,24.66737258,211.15,211.14,12.00613996]
["bitfinex","SOLUSD",1738673350745,24.66737258,211.15,211.14,11.88064996]
["bitfinex","SOLUSD",1738673351123,38.07922111,211.15,211.14,11.88064996]
["bitfinex","SOLUSD",1738673352446,24.66737258,211.15,211.14,11.88064996]
["bitfinex","SOLUSD",1738673353459,23.66737258,211.16,211.14,11.88064996]
["bitfinex","SOLUSD",1738673353751,24.66737258,211.17,211.15,0.37647]
["bitfinex","SOLUSD",1738673353938,1.0,211.17,211.15,0.37647]
["bitfinex","SOLUSD",1738673354139,24.66737258,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1738673354366,23.66737258,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1738673355059,0.063,211.18,211.15,0.50196]
["bitfinex","SOLUSD",1738673355222,0.063,211.18,211.14,9.0812229]
["bitfinex","SOLUSD",1738673357227,0.063,211.18,211.14,5.79475682]
["bitfinex","SOLUSD",1738673357854,0.063,211.18,211.14,17.36880287]
["bitfinex","SOLUSD",1738673358058,0.063,211.18,211.09,31.46888438]
["bitfinex","SOLUSD",1738673358262,23.66737258,211.26,211.14,41.6742494]
["bitfinex","SOLUSD",1738673358557,24.69737258,211.27,211.15,13.41184853]
["bitfinex","SOLUSD",1738673358850,24.69737258,211.27,211.14,136.58609793]
["bitfinex","SOLUSD",1738673359025,24.66737258,211.26,211.15,13.41184853]
["bitfinex","SOLUSD",1738673359225,23.66737258,211.25,211.18,20.0]
["bitfinex","SOLUSD",1738673359525,23.66737258,211.22,211.18,20.0]
["bitfinex","SOLUSD",1738673359725,23.66737258,211.2,211.18,20.0]
["bitfinex","SOLUSD",1738673359925,23.66737258,211.19,211.14,11.6742494]
["bitfinex","SOLUSD",1738673360125,23.66737258,211.2,211.15,0.50196]
["bitfinex","SOLUSD",1738673360349,23.66737258,211.18,211.15,0.25098]
["bitfinex","SOLUSD",1738673360939,2.0,211.2,211.15,0.25098]
["bitfinex","SOLUSD",1738673360940,23.66737258,211.19,211.15,0.25098]
["bitfinex","SOLUSD",1738673362162,23.66737258,211.21,211.18,0.50196]
["bitfinex","SOLUSD",1738673362361,1.0,211.2,211.18,0.12549]
["bitfinex","SOLUSD",1738673362669,23.66737258,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673365867,23.73037258,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673366537,23.66737258,211.21,211.18,0.50196]
["bitfinex","SOLUSD",1738673366737,23.66737258,211.19,211.18,0.12549]
["bitfinex","SOLUSD",1738673369759,23.73037258,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673371077,0.063,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673371866,23.73037258,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673372164,0.063,211.23,211.18,0.50196]
["bitfinex","SOLUSD",1738673372371,0.063,211.23,211.22,0.50196]
["bitfinex","SOLUSD",1738673374861,0.063,211.23,211.22,20.50196]
["bitfinex","SOLUSD",1738673375463,23.69737258,211.27,211.19,89.5662]
["bitfinex","SOLUSD",1738673375464,0.03,211.27,211.26,0.50196]
["bitfinex","SOLUSD",1738673376351,24.69737258,211.27,211.19,81.5]
["bitfinex","SOLUSD",1738673376549,23.66737258,211.24,211.19,81.5]
["bitfinex","SOLUSD",1738673376974,23.66737258,211.24,211.2,0.50196]
["bitfinex","SOLUSD",1738673377472,23.66737258,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1738673378681,23.66737258,211.24,211.22,20.0]
["bitfinex","SOLUSD",1738673378874,2.0,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1738673378875,1.0,211.22,211.2,0.12549]
["bitfinex","SOLUSD",1738673379118,23.66737258,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1738673379468,24.66737258,211.21,211.17,20.0]
["bitfinex","SOLUSD",1738673380076,24.66737258,211.21,211.18,0.12549]
["bitfinex","SOLUSD",1738673383485,23.66737258,211.19,211.18,0.12549]
["bitfinex","SOLUSD",1738673384786,1.0,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738673385083,15.78222713,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738673385266,29.19407566,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738673386683,38.0721459,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738673386986,38.0721459,211.18,211.14,8.67046569]
["bitfinex","SOLUSD",1738673387194,2.0,211.09,211.05,81.53]
["bitfinex","SOLUSD",1738673387383,24.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673387583,23.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673388665,24.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673389487,1.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673390065,24.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673390876,23.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673391065,24.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673392375,23.66029737,211.08,211.05,0.03]
["bitfinex","SOLUSD",1738673392565,24.66029737,211.11,211.05,0.28098]
["bitfinex","SOLUSD",1738673392761,24.66029737,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1738673393784,1.0,211.08,211.06,0.12549]
["bitfinex","SOLUSD",1738673393985,1.0,211.12,211.06,0.50196]
["bitfinex","SOLUSD",1738673394167,2.0,211.11,211.06,0.50196]
["bitfinex","SOLUSD",1738673395259,1.0,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1738673395494,1.0,211.07,211.05,0.03]
["bitfinex","SOLUSD",1738673395663,2.0,211.07,211.05,0.03]
["bitfinex","SOLUSD",1738673396677,37.0721459,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673398290,1.0,211.07,211.05,0.15549]
["bitfinex","SOLUSD",1738673398591,1.0,211.06,211.05,0.15549]
["bitfinex","SOLUSD",1738673399688,1.0,211.07,211.05,0.15549]
["bitfinex","SOLUSD",1738673399892,2.0,211.07,211.05,0.15549]
["bitfinex","SOLUSD",1738673400297,1.0,211.09,211.05,0.15549]
["bitfinex","SOLUSD",1738673400476,1.0,211.1,211.06,0.50196]
["bitfinex","SOLUSD",1738673400788,1.0,211.13,211.06,0.50196]
["bitfinex","SOLUSD",1738673400998,2.0,211.11,211.06,0.50196]
["bitfinex","SOLUSD",1738673401196,1.0,211.07,211.05,0.03]
["bitfinex","SOLUSD",1738673401367,38.0721459,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673401762,1.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673401966,24.66029737,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673402209,38.0721459,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673403177,1.0,211.07,211.05,0.03]
["bitfinex","SOLUSD",1738673403588,1.0,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673404671,1.0,211.09,211.05,0.03]
["bitfinex","SOLUSD",1738673404872,1.0,211.11,211.06,0.50196]
["bitfinex","SOLUSD",1738673405067,1.0,211.12,211.06,0.50196]
["bitfinex","SOLUSD",1738673405290,1.0,211.09,211.05,0.03]
["bitfinex","SOLUSD",1738673405503,1.0,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1738673406801,1.0,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1738673407591,1.0,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1738673407805,1.0,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1738673408510,24.66029737,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1738673408806,1.0,211.09,211.06,0.12549]
["bitfinex","SOLUSD",1738673409012,1.0,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1738673410319,1.0,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1738673410484,1.0,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1738673410692,1.0,211.12,211.07,0.24549]
["bitfinex","SOLUSD",1738673411119,24.72329737,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1738673411291,1.0,211.12,211.09,0.12549]
["bitfinex","SOLUSD",1738673411491,1.0,211.11,211.09,0.12549]
["bitfinex","SOLUSD",1738673412815,1.0,211.12,211.09,0.12549]
["bitfinex","SOLUSD",1738673413188,1.0,211.11,211.05,20.03]
["bitfinex","SOLUSD",1738673413886,1.0,211.11,211.06,0.50196]
["bitfinex","SOLUSD",1738673414799,24.66029737,211.12,211.06,0.50196]
["bitfinex","SOLUSD",1738673415003,1.0,211.13,211.06,0.50196]
["bitfinex","SOLUSD",1738673415317,0.063,211.14,211.13,0.50196]
["bitfinex","SOLUSD",1738673416392,0.063,211.14,211.13,0.62196]
["bitfinex","SOLUSD",1738673416990,0.063,211.14,211.13,0.24549]
["bitfinex","SOLUSD",1738673417197,15.83843797,211.14,211.13,0.24549]
["bitfinex","SOLUSD",1738673417496,15.83843797,211.14,211.13,0.12]
["bitfinex","SOLUSD",1738673417712,15.83843797,211.14,211.06,3.64]
["bitfinex","SOLUSD",1738673417713,1.0,211.12,211.07,0.62196]
["bitfinex","SOLUSD",1738673418019,1.0,211.09,211.07,0.12549]
["bitfinex","SOLUSD",1738673418191,1.0,211.08,211.05,0.03]
["bitfinex","SOLUSD",1738673419016,1.0,211.08,211.06,0.50196]
["bitfinex","SOLUSD",1738673419319,2.0,211.11,211.06,0.50196]
["bitfinex","SOLUSD",1738673419812,1.0,211.09,211.06,0.50196]
["bitfinex","SOLUSD",1738673420111,14.77543797,211.1,211.06,0.50196]
["bitfinex","SOLUSD",1738673420314,1.0,211.09,211.06,0.50196]
["bitfinex","SOLUSD",1738673420819,1.0,211.08,211.06,0.50196]
["bitfinex","SOLUSD",1738673421015,24.66888006,211.08,211.05,0.03]
["bitfinex","SOLUSD",1738673421196,24.66888006,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673422729,38.08072859,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673423103,39.65982859,211.06,211.05,0.03]
["bitfinex","SOLUSD",1738673423823,1.0,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738673423993,25.66888006,210.94,210.91,0.03]
["bitfinex","SOLUSD",1738673424791,23.66888006,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738673425028,1.0,210.94,210.91,0.03]
["bitfinex","SOLUSD",1738673425210,1.0,210.95,210.91,0.03]
["bitfinex","SOLUSD",1738673425416,1.0,210.94,210.91,0.03]
["bitfinex","SOLUSD",1738673426012,23.66888006,210.92,210.91,0.03]
["bitfinex","SOLUSD",1738673426202,24.66888006,210.92,210.91,0.03]
["bitfinex","SOLUSD",1738673426807,38.08072859,210.92,210.91,0.03]
["bitfinex","SOLUSD",1738673428332,1.0,210.86,210.85,0.03]
["bitfinex","SOLUSD",1738673428502,39.08072859,210.86,210.85,0.03]
["bitfinex","SOLUSD",1738673430603,2.25098,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738673430824,15.41184853,210.8,210.79,0.03]
["bitfinex","SOLUSD",1738673431126,39.08072859,210.8,210.79,0.03]
["bitfinex","SOLUSD",1738673432319,2.25098,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673432518,62.74960865,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673433231,39.08072859,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673436634,39.33170859,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738673437139,2.0,210.7,210.69,0.03]
["bitfinex","SOLUSD",1738673437334,39.08072859,210.7,210.69,0.03]
["bitfinex","SOLUSD",1738673437732,39.08072859,210.7,210.63,0.03]
["bitfinex","SOLUSD",1738673437733,2.0,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673437908,39.08072859,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673438521,39.97103612,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673439223,39.08072859,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673440413,40.0965857,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673440927,39.08072859,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673441108,39.20621859,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673441323,39.97118852,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738673441723,13.41184853,210.63,210.51,19.59]
["bitfinex","SOLUSD",1738673441931,1.0,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1738673442125,1.0,210.55,210.52,0.12549]
["bitfinex","SOLUSD",1738673442324,1.0,210.53,210.52,0.12549]
["bitfinex","SOLUSD",1738673442542,1.0,210.55,210.52,0.12549]
["bitfinex","SOLUSD",1738673442730,0.9729,210.57,210.52,0.50196]
["bitfinex","SOLUSD",1738673443343,1.0,210.58,210.52,0.50196]
["bitfinex","SOLUSD",1738673443641,1.9729,210.58,210.52,0.50196]
["bitfinex","SOLUSD",1738673443845,1.0,210.55,210.52,0.50196]
["bitfinex","SOLUSD",1738673444027,0.9729,210.54,210.52,0.25098]
["bitfinex","SOLUSD",1738673444225,1.9729,210.52,210.44,2.37005856]
["bitfinex","SOLUSD",1738673444428,0.9729,210.5,210.43,6.1162]
["bitfinex","SOLUSD",1738673444731,0.9729,210.48,210.46,20.0]
["bitfinex","SOLUSD",1738673444917,0.9729,210.46,210.42,0.23763563]
["bitfinex","SOLUSD",1738673445117,0.9729,210.46,210.43,0.50196]
["bitfinex","SOLUSD",1738673445324,1.0,210.49,210.45,0.25098]
["bitfinex","SOLUSD",1738673445532,0.3927,210.51,210.47,0.12549]
["bitfinex","SOLUSD",1738673445728,0.7583,210.54,210.51,0.25098]
["bitfinex","SOLUSD",1738673445925,0.7583,210.54,210.49,0.12549]
["bitfinex","SOLUSD",1738673445926,0.3656,210.54,210.49,0.12549]
["bitfinex","SOLUSD",1738673446127,0.3927,210.51,210.49,0.12549]
["bitfinex","SOLUSD",1738673447145,0.3656,210.5,210.45,1.5442]
["bitfinex","SOLUSD",1738673447345,0.3927,210.51,210.45,1.5442]
["bitfinex","SOLUSD",1738673447346,0.3927,210.51,210.46,0.50196]
["bitfinex","SOLUSD",1738673448043,0.3656,210.52,210.46,0.50196]
["bitfinex","SOLUSD",1738673448247,0.7583,210.56,210.49,0.50196]
["bitfinex","SOLUSD",1738673448544,0.3927,210.62,210.54,20.50196]
["bitfinex","SOLUSD",1738673448850,0.3656,210.65,210.54,20.50196]
["bitfinex","SOLUSD",1738673449048,0.3656,210.67,210.63,0.25098]
["bitfinex","SOLUSD",1738673449351,0.7583,210.62,210.54,0.6073]
["bitfinex","SOLUSD",1738673449650,0.7583,210.64,210.57,20.0]
["bitfinex","SOLUSD",1738673449831,0.3656,210.6,210.53,10.1791]
["bitfinex","SOLUSD",1738673450245,0.3656,210.6,210.56,20.0]
["bitfinex","SOLUSD",1738673450451,0.3927,210.58,210.57,0.25098]
["bitfinex","SOLUSD",1738673450939,0.3656,210.6,210.56,20.0]
["bitfinex","SOLUSD",1738673450940,0.7583,210.6,210.56,20.0]
["bitfinex","SOLUSD",1738673451126,0.3927,210.62,210.57,0.50196]
["bitfinex","SOLUSD",1738673451436,0.3927,210.59,210.57,0.25098]
["bitfinex","SOLUSD",1738673451826,0.3656,210.6,210.57,0.25098]
["bitfinex","SOLUSD",1738673452025,0.3656,210.64,210.6,0.25098]
["bitfinex","SOLUSD",1738673452253,0.3656,210.62,210.54,0.6073]
["bitfinex","SOLUSD",1738673452753,0.3656,210.6,210.57,0.50196]
["bitfinex","SOLUSD",1738673452949,0.3927,210.62,210.57,0.50196]
["bitfinex","SOLUSD",1738673452950,0.7583,210.62,210.57,0.50196]
["bitfinex","SOLUSD",1738673453256,0.3656,210.62,210.57,0.50196]
["bitfinex","SOLUSD",1738673453751,0.3656,210.59,210.57,0.25098]
["bitfinex","SOLUSD",1738673453945,0.7583,210.59,210.57,0.25098]
["bitfinex","SOLUSD",1738673455239,0.7583,210.59,210.57,0.12549]
["bitfinex","SOLUSD",1738673455439,0.7583,210.59,210.54,0.25098]
["bitfinex","SOLUSD",1738673455440,0.3656,210.55,210.47,6.3156]
["bitfinex","SOLUSD",1738673455643,0.3656,210.55,210.47,10.5829]
["bitfinex","SOLUSD",1738673455952,0.3656,210.55,210.52,0.12549]
["bitfinex","SOLUSD",1738673456338,0.3927,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1738673456939,0.3927,210.54,210.51,0.12549]
["bitfinex","SOLUSD",1738673457150,0.3656,210.5,210.42,36.3264]
["bitfinex","SOLUSD",1738673457359,0.3656,210.48,210.43,3.66]
["bitfinex","SOLUSD",1738673457544,0.3656,210.48,210.45,20.0]
["bitfinex","SOLUSD",1738673457740,0.3656,210.48,210.43,0.23752713]
["bitfinex","SOLUSD",1738673458363,0.3656,210.48,210.46,0.25098]
["bitfinex","SOLUSD",1738673458538,0.7583,210.48,210.46,0.25098]
["bitfinex","SOLUSD",1738673458858,0.7583,210.48,210.45,0.12549]
["bitfinex","SOLUSD",1738673459061,0.7583,210.48,210.46,0.12549]
["bitfinex","SOLUSD",1738673459432,0.7583,210.48,210.43,0.23752713]
["bitfinex","SOLUSD",1738673459433,0.3656,210.45,210.43,0.23752713]
["bitfinex","SOLUSD",1738673459633,0.7583,210.45,210.41,0.26772284]
["bitfinex","SOLUSD",1738673459853,0.3656,210.43,210.41,0.26772284]
["bitfinex","SOLUSD",1738673460061,0.3656,210.47,210.41,20.26772284]
["bitfinex","SOLUSD",1738673460240,0.3656,210.51,210.49,0.25098]
["bitfinex","SOLUSD",1738673460567,0.3656,210.47,210.46,20.0]
["bitfinex","SOLUSD",1738673460853,0.3656,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1738673461240,37.08072859,210.56,210.41,0.26772284]
["bitfinex","SOLUSD",1738673461241,0.3656,210.45,210.41,0.26772284]
["bitfinex","SOLUSD",1738673461575,0.7583,210.43,210.41,0.03]
["bitfinex","SOLUSD",1738673463580,0.7583,210.45,210.43,0.12549]
["bitfinex","SOLUSD",1738673464042,0.3927,210.45,210.44,0.37647]
["bitfinex","SOLUSD",1738673464242,0.7583,210.42,210.41,0.03]
["bitfinex","SOLUSD",1738673465757,14.17014853,210.35,210.29,1.900469]
["bitfinex","SOLUSD",1738673466060,14.17014853,210.35,210.19,0.03]
["bitfinex","SOLUSD",1738673466061,30.59992285,210.35,210.19,0.26911501]
["bitfinex","SOLUSD",1738673466560,30.59992285,210.35,210.21,20.0]
["bitfinex","SOLUSD",1738673466740,40.45686063,210.35,210.19,0.26911501]
["bitfinex","SOLUSD",1738673467144,0.3656,210.22,210.19,0.26911501]
["bitfinex","SOLUSD",1738673467372,0.3927,210.23,210.19,20.26911501]
["bitfinex","SOLUSD",1738673467552,0.3927,210.23,210.2,0.50196]
["bitfinex","SOLUSD",1738673467752,0.3927,210.23,210.19,20.26911501]
["bitfinex","SOLUSD",1738673467753,0.3927,210.25,210.21,0.239649]
["bitfinex","SOLUSD",1738673468061,0.1261,210.23,210.22,0.25098]
["bitfinex","SOLUSD",1738673468263,13.41184853,210.32,210.22,0.25098]
["bitfinex","SOLUSD",1738673468468,1.5414,210.35,210.24,0.25098]
["bitfinex","SOLUSD",1738673468469,25.39502867,210.35,210.24,0.25098]
["bitfinex","SOLUSD",1738673468770,1.5414,210.35,210.26,0.25098]
["bitfinex","SOLUSD",1738673468943,1.5414,210.35,210.22,0.23884789]
["bitfinex","SOLUSD",1738673469142,1.5414,210.35,210.21,30.0]
["bitfinex","SOLUSD",1738673469460,1.5414,210.35,210.22,3.66]
["bitfinex","SOLUSD",1738673469645,1.5414,210.35,210.23,0.50196]
["bitfinex","SOLUSD",1738673469847,6.6599,210.41,210.23,0.50196]
["bitfinex","SOLUSD",1738673469848,30.51352867,210.41,210.3,0.12549]
["bitfinex","SOLUSD",1738673470462,13.41184853,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1738673470651,6.6599,210.41,210.34,0.12549]
["bitfinex","SOLUSD",1738673470848,6.6599,210.41,210.36,23.8249206]
["bitfinex","SOLUSD",1738673471047,6.6599,210.41,210.37,23.8249206]
["bitfinex","SOLUSD",1738673471249,23.8249206,210.45,210.38,23.8249206]
["bitfinex","SOLUSD",1738673471455,23.8249206,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673471965,23.8249206,210.45,210.38,0.12549]
["bitfinex","SOLUSD",1738673472153,29.9592206,210.46,210.38,23.8249206]
["bitfinex","SOLUSD",1738673472347,23.8249206,210.45,210.37,23.8249206]
["bitfinex","SOLUSD",1738673472555,13.41184853,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673473067,13.41184853,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738673473068,13.41184853,210.44,210.38,23.8249206]
["bitfinex","SOLUSD",1738673473265,13.41184853,210.44,210.39,20.0]
["bitfinex","SOLUSD",1738673473266,13.41184853,210.42,210.39,20.0]
["bitfinex","SOLUSD",1738673473439,37.23676913,210.4,210.32,23.8249206]
["bitfinex","SOLUSD",1738673473643,13.41184853,210.38,210.32,23.8249206]
["bitfinex","SOLUSD",1738673474067,13.41184853,210.38,210.26,3.66]
["bitfinex","SOLUSD",1738673474068,13.41184853,210.38,210.35,20.0]
["bitfinex","SOLUSD",1738673474474,23.8249206,210.42,210.35,23.8249206]
["bitfinex","SOLUSD",1738673474769,23.8249206,210.42,210.31,23.8249206]
["bitfinex","SOLUSD",1738673474770,13.41184853,210.38,210.31,23.8249206]
["bitfinex","SOLUSD",1738673475346,37.23676913,210.36,210.29,23.8249206]
["bitfinex","SOLUSD",1738673475548,38.78346913,210.36,210.27,23.8249206]
["bitfinex","SOLUSD",1738673475762,38.78346913,210.36,210.21,27.5149206]
["bitfinex","SOLUSD",1738673475763,38.78346913,210.36,210.29,23.8249206]
["bitfinex","SOLUSD",1738673476168,14.95854853,210.36,210.32,20.0]
["bitfinex","SOLUSD",1738673476369,1.5792,210.42,210.34,23.8249206]
["bitfinex","SOLUSD",1738673476698,25.4041206,210.42,210.34,23.8249206]
["bitfinex","SOLUSD",1738673477057,37.23676913,210.41,210.33,23.8249206]
["bitfinex","SOLUSD",1738673477257,13.41184853,210.39,210.28,0.12549]
["bitfinex","SOLUSD",1738673477465,13.41184853,210.39,210.35,20.0]
["bitfinex","SOLUSD",1738673478087,13.41184853,210.39,210.32,23.8249206]
["bitfinex","SOLUSD",1738673478468,1.5792,210.42,210.38,23.8249206]
["bitfinex","SOLUSD",1738673478662,1.5792,210.42,210.37,23.8249206]
["bitfinex","SOLUSD",1738673478887,13.41184853,210.41,210.37,23.8249206]
["bitfinex","SOLUSD",1738673479558,1.5792,210.42,210.38,23.8249206]
["bitfinex","SOLUSD",1738673480699,13.41184853,210.41,210.39,20.0]
["bitfinex","SOLUSD",1738673481065,37.23676913,210.41,210.39,20.0]
["bitfinex","SOLUSD",1738673481395,13.41184853,210.39,210.3,23.8249206]
["bitfinex","SOLUSD",1738673481690,23.8249206,210.38,210.3,23.8249206]
["bitfinex","SOLUSD",1738673481891,23.8249206,210.4,210.35,20.0]
["bitfinex","SOLUSD",1738673482192,13.41184853,210.39,210.33,23.8249206]
["bitfinex","SOLUSD",1738673482396,25.4041206,210.42,210.35,23.8249206]
["bitfinex","SOLUSD",1738673482761,1.5792,210.42,210.37,23.8249206]
["bitfinex","SOLUSD",1738673483161,13.41184853,210.41,210.37,23.8249206]
["bitfinex","SOLUSD",1738673483363,13.41184853,210.41,210.38,20.0]
["bitfinex","SOLUSD",1738673483905,1.5792,210.42,210.38,43.8249206]
["bitfinex","SOLUSD",1738673484071,29.9592206,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673484260,29.9592206,210.46,210.42,20.0]
["bitfinex","SOLUSD",1738673484465,37.23676913,210.44,210.42,20.0]
["bitfinex","SOLUSD",1738673484701,37.23676913,210.44,210.4,20.0]
["bitfinex","SOLUSD",1738673484992,37.23676913,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673485371,13.41184853,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673485669,13.41184853,210.44,210.4,20.0]
["bitfinex","SOLUSD",1738673485864,23.8249206,210.44,210.4,20.0]
["bitfinex","SOLUSD",1738673486860,13.41184853,210.45,210.39,23.8249206]
["bitfinex","SOLUSD",1738673487985,6.1973,210.46,210.42,20.0]
["bitfinex","SOLUSD",1738673489272,0.063,210.46,210.45,20.0]
["bitfinex","SOLUSD",1738673490006,0.063,210.46,210.41,23.8249206]
["bitfinex","SOLUSD",1738673490203,0.063,210.46,210.45,20.0]
["bitfinex","SOLUSD",1738673491199,0.063,210.46,210.44,20.0]
["bitfinex","SOLUSD",1738673491690,0.063,210.46,210.41,23.8249206]
["bitfinex","SOLUSD",1738673492773,0.063,210.46,210.44,20.0]
["bitfinex","SOLUSD",1738673494100,0.063,210.49,210.47,0.25098]
["bitfinex","SOLUSD",1738673494276,0.063,210.49,210.46,20.0]
["bitfinex","SOLUSD",1738673494277,0.063,210.49,210.48,23.8249206]
["bitfinex","SOLUSD",1738673495371,0.063,210.49,210.46,23.8249206]
["bitfinex","SOLUSD",1738673496472,0.063,210.49,210.44,23.8249206]
["bitfinex","SOLUSD",1738673496775,13.41184853,210.48,210.4,23.8249206]
["bitfinex","SOLUSD",1738673496977,13.41184853,210.48,210.43,20.0]
["bitfinex","SOLUSD",1738673497277,13.41184853,210.48,210.4,23.8249206]
["bitfinex","SOLUSD",1738673497483,14.3028776,210.48,210.4,23.8249206]
["bitfinex","SOLUSD",1738673498200,13.41184853,210.48,210.43,20.0]
["bitfinex","SOLUSD",1738673498389,0.063,210.49,210.44,23.8249206]
["bitfinex","SOLUSD",1738673498710,0.063,210.49,210.46,23.8249206]
["bitfinex","SOLUSD",1738673498920,0.063,210.49,210.44,23.8249206]
["bitfinex","SOLUSD",1738673499105,23.8879206,210.49,210.45,20.0]
["bitfinex","SOLUSD",1738673499412,0.063,210.49,210.47,20.0]
["bitfinex","SOLUSD",1738673499894,0.063,210.49,210.48,24.0759006]
["bitfinex","SOLUSD",1738673500201,0.063,210.49,210.48,23.8249206]
["bitfinex","SOLUSD",1738673500587,0.063,210.49,210.48,24.3268806]
["bitfinex","SOLUSD",1738673500783,1.646,210.57,210.51,20.0]
["bitfinex","SOLUSD",1738673501000,0.063,210.59,210.56,23.8249206]
["bitfinex","SOLUSD",1738673501184,0.063,210.59,210.58,23.8249206]
["bitfinex","SOLUSD",1738673501707,0.063,210.59,210.52,23.8249206]
["bitfinex","SOLUSD",1738673502085,0.063,210.59,210.48,3.66]
["bitfinex","SOLUSD",1738673502086,23.8249206,210.58,210.5,23.8249206]
["bitfinex","SOLUSD",1738673502290,13.41184853,210.57,210.5,23.8249206]
["bitfinex","SOLUSD",1738673502679,13.41184853,210.57,210.52,23.8249206]
["bitfinex","SOLUSD",1738673502984,0.063,210.59,210.49,0.25098]
["bitfinex","SOLUSD",1738673502985,0.063,210.59,210.56,23.8249206]
["bitfinex","SOLUSD",1738673503184,0.063,210.59,210.58,23.8249206]
["bitfinex","SOLUSD",1738673503907,0.063,210.59,210.58,24.3268806]
["bitfinex","SOLUSD",1738673504100,0.063,210.68,210.59,0.12549]
["bitfinex","SOLUSD",1738673504308,0.063,210.68,210.58,67.73872913]
["bitfinex","SOLUSD",1738673504309,0.063,210.68,210.67,24.0759006]
["bitfinex","SOLUSD",1738673506613,0.063,210.68,210.65,23.8249206]
["bitfinex","SOLUSD",1738673506773,0.063,210.68,210.64,23.8249206]
["bitfinex","SOLUSD",1738673506974,23.8879206,210.68,210.61,23.8249206]
["bitfinex","SOLUSD",1738673507198,0.063,210.68,210.63,23.8249206]
["bitfinex","SOLUSD",1738673508304,23.8879206,210.68,210.64,20.0]
["bitfinex","SOLUSD",1738673508600,13.41184853,210.65,210.58,23.8249206]
["bitfinex","SOLUSD",1738673508902,13.41184853,210.65,210.61,20.0]
["bitfinex","SOLUSD",1738673510100,13.41184853,210.65,210.58,23.8249206]
["bitfinex","SOLUSD",1738673510484,13.41184853,210.63,210.56,23.8249206]
["bitfinex","SOLUSD",1738673510809,13.41184853,210.63,210.59,20.0]
["bitfinex","SOLUSD",1738673511185,13.41184853,210.63,210.57,23.8249206]
["bitfinex","SOLUSD",1738673511391,13.41184853,210.63,210.52,3.66]
["bitfinex","SOLUSD",1738673511720,14.93694853,210.61,210.55,23.8249206]
["bitfinex","SOLUSD",1738673511895,13.41184853,210.59,210.53,23.8249206]
["bitfinex","SOLUSD",1738673513220,13.41184853,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738673514010,13.66282853,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738673514400,14.66282853,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738673515304,19.41182853,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738673515509,13.41184853,210.55,210.47,23.8249206]
["bitfinex","SOLUSD",1738673515696,0.89084433,210.54,210.47,23.8249206]
["bitfinex","SOLUSD",1738673516018,7.9858,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738673516197,7.9858,210.42,210.35,23.8249206]
["bitfinex","SOLUSD",1738673516400,13.41184853,210.41,210.35,23.8249206]
["bitfinex","SOLUSD",1738673518396,13.41184853,210.41,210.38,20.0]
["bitfinex","SOLUSD",1738673518720,7.9858,210.42,210.37,23.8249206]
["bitfinex","SOLUSD",1738673518910,13.41184853,210.41,210.37,23.8249206]
["bitfinex","SOLUSD",1738673519716,13.41184853,210.41,210.34,0.03]
["bitfinex","SOLUSD",1738673519717,13.41184853,210.41,210.35,23.8249206]
["bitfinex","SOLUSD",1738673520723,13.41184853,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738673521038,23.8249206,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738673521399,13.41184853,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738673524030,13.41184853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738673524812,13.66282853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738673525327,18.54221853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738673525841,42.36713913,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738673526436,37.23676913,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738673527206,23.8249206,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738673527409,23.8249206,210.41,210.34,23.8549206]
["bitfinex","SOLUSD",1738673527641,7.9858,210.42,210.36,23.8249206]
["bitfinex","SOLUSD",1738673528239,23.8249206,210.46,210.38,23.8249206]
["bitfinex","SOLUSD",1738673528413,23.8249206,210.45,210.38,23.8249206]
["bitfinex","SOLUSD",1738673528610,23.8249206,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673528813,31.5973206,210.47,210.4,23.8249206]
["bitfinex","SOLUSD",1738673529227,37.23676913,210.46,210.39,23.8249206]
["bitfinex","SOLUSD",1738673529555,13.41184853,210.44,210.38,23.8249206]
["bitfinex","SOLUSD",1738673529843,38.12796552,210.44,210.36,23.8249206]
["bitfinex","SOLUSD",1738673530021,13.41184853,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738673530223,37.23676913,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738673530431,13.41184853,210.39,210.35,20.0]
["bitfinex","SOLUSD",1738673530733,23.8249206,210.43,210.35,43.8249206]
["bitfinex","SOLUSD",1738673530914,23.8249206,210.44,210.37,23.8249206]
["bitfinex","SOLUSD",1738673531240,31.5973206,210.47,210.39,23.8249206]
["bitfinex","SOLUSD",1738673531451,13.41184853,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673531808,13.41184853,210.46,210.42,23.8249206]
["bitfinex","SOLUSD",1738673532014,13.41184853,210.46,210.41,23.8249206]
["bitfinex","SOLUSD",1738673532337,13.41184853,210.46,210.36,0.25098]
["bitfinex","SOLUSD",1738673532338,13.41184853,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673532512,37.23676913,210.46,210.39,23.8249206]
["bitfinex","SOLUSD",1738673532914,37.23676913,210.46,210.41,20.0]
["bitfinex","SOLUSD",1738673533130,37.23676913,210.44,210.4,20.0]
["bitfinex","SOLUSD",1738673533651,13.41184853,210.42,210.35,23.8249206]
["bitfinex","SOLUSD",1738673533862,37.23676913,210.41,210.34,0.03]
["bitfinex","SOLUSD",1738673534230,23.8249206,210.43,210.36,43.8249206]
["bitfinex","SOLUSD",1738673534433,23.8249206,210.44,210.36,23.8249206]
["bitfinex","SOLUSD",1738673534631,13.41184853,210.43,210.36,23.8249206]
["bitfinex","SOLUSD",1738673534828,13.41184853,210.42,210.36,23.8249206]
["bitfinex","SOLUSD",1738673535049,13.41184853,210.42,210.35,23.8249206]
["bitfinex","SOLUSD",1738673535436,13.41184853,210.42,210.36,23.8249206]
["bitfinex","SOLUSD",1738673536138,13.41184853,210.41,210.35,23.8249206]
["bitfinex","SOLUSD",1738673537249,37.23676913,210.41,210.34,0.03]
["bitfinex","SOLUSD",1738673539362,23.8249206,210.43,210.35,23.8249206]
["bitfinex","SOLUSD",1738673539656,1.6132,210.47,210.41,23.8249206]
["bitfinex","SOLUSD",1738673540039,13.41184853,210.46,210.41,23.8249206]
["bitfinex","SOLUSD",1738673540436,1.6132,210.47,210.42,23.8249206]
["bitfinex","SOLUSD",1738673541966,13.41184853,210.46,210.42,23.8249206]
["bitfinex","SOLUSD",1738673542171,13.41184853,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673543672,13.41184853,210.46,210.41,23.8249206]
["bitfinex","SOLUSD",1738673544553,13.41184853,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673544737,13.41184853,210.46,210.36,0.25098]
["bitfinex","SOLUSD",1738673544738,13.41184853,210.44,210.38,23.8249206]
["bitfinex","SOLUSD",1738673545475,23.8249206,210.46,210.38,23.8249206]
["bitfinex","SOLUSD",1738673545637,23.8249206,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673545833,1.6132,210.47,210.4,23.8249206]
["bitfinex","SOLUSD",1738673546138,13.41184853,210.46,210.4,23.8249206]
["bitfinex","SOLUSD",1738673546942,37.23676913,210.46,210.38,23.8249206]
["bitfinex","SOLUSD",1738673548276,37.23676913,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1738673548585,1.6132,210.47,210.42,23.8249206]
["bitfinex","SOLUSD",1738673551453,6.1592,210.52,210.46,23.8249206]
["bitfinex","SOLUSD",1738673551656,0.063,210.56,210.51,23.8249206]
["bitfinex","SOLUSD",1738673551850,0.063,210.56,210.55,23.8249206]
["bitfinex","SOLUSD",1738673552488,0.063,210.56,210.54,23.8249206]
["bitfinex","SOLUSD",1738673552668,0.063,210.56,210.55,23.8249206]
["bitfinex","SOLUSD",1738673552849,0.063,210.56,210.55,23.9504106]
["bitfinex","SOLUSD",1738673553055,0.063,210.56,210.55,24.3268806]
["bitfinex","SOLUSD",1738673553478,25.5471206,210.71,210.59,0.25098]
["bitfinex","SOLUSD",1738673553794,1.7222,210.71,210.66,23.8249206]
["bitfinex","SOLUSD",1738673554351,1.7222,210.71,210.6,0.25098]
["bitfinex","SOLUSD",1738673554352,1.7222,210.71,210.67,23.8249206]
["bitfinex","SOLUSD",1738673554556,0.063,210.71,210.67,23.8249206]
["bitfinex","SOLUSD",1738673554987,0.063,210.71,210.67,23.9504106]
["bitfinex","SOLUSD",1738673558603,0.063,210.71,210.67,23.8249206]
["bitfinex","SOLUSD",1738673558761,13.47484853,210.71,210.65,23.8249206]
["bitfinex","SOLUSD",1738673559260,0.063,210.71,210.65,23.8249206]
["bitfinex","SOLUSD",1738673559461,0.063,210.71,210.67,23.9504106]
["bitfinex","SOLUSD",1738673559970,0.063,210.71,210.67,43.9504106]
["bitfinex","SOLUSD",1738673560170,0.063,210.71,210.67,44.0759006]
["bitfinex","SOLUSD",1738673560579,0.063,210.71,210.67,20.0]
["bitfinex","SOLUSD",1738673560893,13.41184853,210.7,210.63,23.8249206]
["bitfinex","SOLUSD",1738673561479,13.47484853,210.68,210.61,23.8249206]
["bitfinex","SOLUSD",1738673561694,13.41184853,210.66,210.59,23.8249206]
["bitfinex","SOLUSD",1738673561881,13.41184853,210.64,210.59,23.8249206]
["bitfinex","SOLUSD",1738673562059,13.41184853,210.62,210.55,23.8249206]
["bitfinex","SOLUSD",1738673563178,13.41184853,210.6,210.53,23.8249206]
["bitfinex","SOLUSD",1738673563374,13.41184853,210.58,210.52,0.12549]
["bitfinex","SOLUSD",1738673563580,13.41184853,210.58,210.53,23.8249206]
["bitfinex","SOLUSD",1738673564087,23.8249206,210.61,210.53,23.8249206]
["bitfinex","SOLUSD",1738673564463,13.41184853,210.6,210.53,23.8249206]
["bitfinex","SOLUSD",1738673564966,0.89049442,210.64,210.57,23.8249206]
["bitfinex","SOLUSD",1738673565177,1.5709,210.66,210.63,23.8249206]
["bitfinex","SOLUSD",1738673565403,0.063,210.68,210.65,23.8249206]
["bitfinex","SOLUSD",1738673565600,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673565889,0.063,210.68,210.67,23.9504106]
["bitfinex","SOLUSD",1738673566072,0.063,210.68,210.66,23.8249206]
["bitfinex","SOLUSD",1738673567473,0.063,210.68,210.64,23.8249206]
["bitfinex","SOLUSD",1738673567680,0.063,210.68,210.62,23.8249206]
["bitfinex","SOLUSD",1738673567987,13.47484853,210.68,210.6,23.8249206]
["bitfinex","SOLUSD",1738673568304,0.063,210.68,210.64,23.8249206]
["bitfinex","SOLUSD",1738673568665,0.063,210.68,210.61,23.8249206]
["bitfinex","SOLUSD",1738673569067,13.47484853,210.68,210.61,23.8249206]
["bitfinex","SOLUSD",1738673569385,13.47484853,210.68,210.62,0.12549]
["bitfinex","SOLUSD",1738673570203,13.47484853,210.68,210.63,23.8249206]
["bitfinex","SOLUSD",1738673571593,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673572089,0.063,210.68,210.67,20.0]
["bitfinex","SOLUSD",1738673572773,0.063,210.68,210.65,23.8249206]
["bitfinex","SOLUSD",1738673573793,0.063,210.68,210.63,23.8249206]
["bitfinex","SOLUSD",1738673574473,14.36504609,210.68,210.61,23.8249206]
["bitfinex","SOLUSD",1738673574678,13.41184853,210.64,210.57,23.8249206]
["bitfinex","SOLUSD",1738673575074,13.41184853,210.64,210.6,20.0]
["bitfinex","SOLUSD",1738673576790,23.8249206,210.65,210.57,43.8249206]
["bitfinex","SOLUSD",1738673576992,13.41184853,210.64,210.57,43.8249206]
["bitfinex","SOLUSD",1738673577197,13.41184853,210.64,210.58,0.12549]
["bitfinex","SOLUSD",1738673577691,13.41184853,210.64,210.57,43.8249206]
["bitfinex","SOLUSD",1738673578294,14.30220312,210.64,210.57,23.8249206]
["bitfinex","SOLUSD",1738673578492,14.30220312,210.64,210.55,23.8249206]
["bitfinex","SOLUSD",1738673578493,23.8249206,210.63,210.55,23.8249206]
["bitfinex","SOLUSD",1738673578698,13.41184853,210.61,210.55,23.8249206]
["bitfinex","SOLUSD",1738673579180,30.4359206,210.65,210.57,23.8249206]
["bitfinex","SOLUSD",1738673579375,13.41184853,210.64,210.57,23.8249206]
["bitfinex","SOLUSD",1738673580697,37.23676913,210.62,210.54,0.03]
["bitfinex","SOLUSD",1738673580905,44.12984913,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738673581211,46.56955739,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738673582105,46.31857739,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738673582409,0.12549,210.52,210.4,23.8249206]
["bitfinex","SOLUSD",1738673582592,13.41184853,210.45,210.41,20.0]
["bitfinex","SOLUSD",1738673582904,37.23676913,210.48,210.41,20.0]
["bitfinex","SOLUSD",1738673583090,23.8249206,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1738673583402,24.71589366,210.52,210.44,23.8249206]
["bitfinex","SOLUSD",1738673583605,24.71579942,210.54,210.46,23.8249206]
["bitfinex","SOLUSD",1738673583983,23.8249206,210.5,210.45,20.0]
["bitfinex","SOLUSD",1738673584179,13.41184853,210.47,210.4,23.8249206]
["bitfinex","SOLUSD",1738673584596,13.41184853,210.47,210.43,20.0]
["bitfinex","SOLUSD",1738673584808,13.41184853,210.47,210.4,23.8249206]
["bitfinex","SOLUSD",1738673586001,13.41184853,210.49,210.42,23.8249206]
["bitfinex","SOLUSD",1738673586484,14.30280705,210.49,210.42,23.8249206]
["bitfinex","SOLUSD",1738673586783,24.71593426,210.52,210.45,23.8249206]
["bitfinex","SOLUSD",1738673587284,13.41184853,210.51,210.45,23.8249206]
["bitfinex","SOLUSD",1738673588013,24.71580088,210.54,210.47,23.8249206]
["bitfinex","SOLUSD",1738673588515,13.41184853,210.53,210.46,23.8249206]
["bitfinex","SOLUSD",1738673588684,37.23676913,210.53,210.45,23.8249206]
["bitfinex","SOLUSD",1738673588885,13.41184853,210.53,210.46,23.8249206]
["bitfinex","SOLUSD",1738673590208,8.1909,210.55,210.49,23.8249206]
["bitfinex","SOLUSD",1738673590511,8.1909,210.55,210.52,23.8249206]
["bitfinex","SOLUSD",1738673590814,8.1909,210.55,210.53,23.8249206]
["bitfinex","SOLUSD",1738673591105,1.5488,210.55,210.53,23.8249206]
["bitfinex","SOLUSD",1738673591508,8.0663,210.6,210.53,23.8249206]
["bitfinex","SOLUSD",1738673591712,8.0663,210.6,210.55,23.8249206]
["bitfinex","SOLUSD",1738673592098,13.41184853,210.59,210.55,23.8249206]
["bitfinex","SOLUSD",1738673592498,13.41184853,210.59,210.54,23.8249206]
["bitfinex","SOLUSD",1738673593485,13.41184853,210.59,210.55,23.8249206]
["bitfinex","SOLUSD",1738673593988,4.87269,210.65,210.51,0.12549]
["bitfinex","SOLUSD",1738673593989,6.4976,210.65,210.58,23.8249206]
["bitfinex","SOLUSD",1738673594192,6.4976,210.65,210.61,23.8249206]
["bitfinex","SOLUSD",1738673594624,13.41184853,210.64,210.62,23.8249206]
["bitfinex","SOLUSD",1738673595187,13.41184853,210.64,210.55,0.25098]
["bitfinex","SOLUSD",1738673595188,0.063,210.68,210.63,23.8249206]
["bitfinex","SOLUSD",1738673595489,0.063,210.68,210.6,0.37647]
["bitfinex","SOLUSD",1738673595695,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673596113,0.063,210.68,210.6,0.37647]
["bitfinex","SOLUSD",1738673596287,13.41184853,210.67,210.6,23.8249206]
["bitfinex","SOLUSD",1738673596492,13.41184853,210.65,210.62,20.0]
["bitfinex","SOLUSD",1738673596997,0.063,210.68,210.62,20.0]
["bitfinex","SOLUSD",1738673597196,0.063,210.68,210.62,23.8249206]
["bitfinex","SOLUSD",1738673597402,13.41184853,210.67,210.6,23.8249206]
["bitfinex","SOLUSD",1738673597598,37.23676913,210.67,210.6,23.8249206]
["bitfinex","SOLUSD",1738673598114,23.8879206,210.68,210.6,23.8249206]
["bitfinex","SOLUSD",1738673598316,0.063,210.68,210.63,23.8249206]
["bitfinex","SOLUSD",1738673598507,0.063,210.68,210.67,23.9504106]
["bitfinex","SOLUSD",1738673599290,0.063,210.68,210.67,24.0759006]
["bitfinex","SOLUSD",1738673599493,0.063,210.68,210.67,23.9504106]
["bitfinex","SOLUSD",1738673600594,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673601192,0.063,210.68,210.67,24.3268806]
["bitfinex","SOLUSD",1738673602198,0.063,210.68,210.67,24.0759006]
["bitfinex","SOLUSD",1738673602727,0.063,210.68,210.66,23.8249206]
["bitfinex","SOLUSD",1738673602909,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673604404,0.063,210.68,210.67,24.0759006]
["bitfinex","SOLUSD",1738673606727,0.063,210.68,210.67,24.3268806]
["bitfinex","SOLUSD",1738673607110,0.063,210.68,210.67,24.0759006]
["bitfinex","SOLUSD",1738673607630,0.063,210.68,210.67,23.8249206]
["bitfinex","SOLUSD",1738673608033,0.063,210.68,210.67,24.3268806]
["bitfinex","SOLUSD",1738673609018,0.063,210.68,210.67,23.9504106]
["bitfinex","SOLUSD",1738673609835,0.063,210.68,210.66,23.8249206]
["bitfinex","SOLUSD",1738673610128,0.063,210.71,210.7,0.50196]
["bitfinex","SOLUSD",1738673610329,0.063,210.77,210.7,0.50196]
["bitfinex","SOLUSD",1738673610330,0.063,210.77,210.71,0.12549]
["bitfinex","SOLUSD",1738673610509,0.063,210.77,210.76,47.7753312]
["bitfinex","SOLUSD",1738673611339,0.063,210.77,210.76,23.8249206]
["bitfinex","SOLUSD",1738673612042,0.063,210.77,210.76,24.0759006]
["bitfinex","SOLUSD",1738673613543,0.063,210.77,210.76,23.9504106]
["bitfinex","SOLUSD",1738673615536,0.063,210.77,210.76,48.1518012]
["bitfinex","SOLUSD",1738673616340,0.063,210.9,210.8,0.50196]
["bitfinex","SOLUSD",1738673616539,0.063,210.9,210.87,23.8249206]
["bitfinex","SOLUSD",1738673616742,0.063,210.9,210.85,23.8249206]
["bitfinex","SOLUSD",1738673617341,0.063,210.9,210.89,23.8249206]
["bitfinex","SOLUSD",1738673617722,0.063,210.9,210.88,23.8249206]
["bitfinex","SOLUSD",1738673618230,0.063,210.9,210.89,23.8249206]
["bitfinex","SOLUSD",1738673618735,0.063,210.9,210.88,23.8249206]
["bitfinex","SOLUSD",1738673618921,0.063,210.9,210.89,23.8249206]
["bitfinex","SOLUSD",1738673619841,0.063,210.9,210.81,3.64]
["bitfinex","SOLUSD",1738673619842,0.063,210.9,210.88,23.8249206]
["bitfinex","SOLUSD",1738673620228,0.063,210.9,210.89,23.8249206]
["bitfinex","SOLUSD",1738673620753,0.063,210.9,210.89,20.0]
["bitfinex","SOLUSD",1738673621441,0.063,210.9,210.89,23.8249206]
["bitfinex","SOLUSD",1738673621759,0.063,210.99,210.93,0.25098]
["bitfinex","SOLUSD",1738673621921,0.063,210.99,210.98,23.8249206]
["bitfinex","SOLUSD",1738673622122,0.063,210.99,210.98,23.9504106]
["bitfinex","SOLUSD",1738673622816,0.063,210.99,210.98,23.8249206]
["bitfinex","SOLUSD",1738673623017,0.063,210.99,210.96,23.8249206]
["bitfinex","SOLUSD",1738673623222,0.063,210.99,210.98,43.8249206]
["bitfinex","SOLUSD",1738673624251,0.063,210.99,210.98,67.9008212]
["bitfinex","SOLUSD",1738673624632,0.063,210.99,210.98,44.0759006]
["bitfinex","SOLUSD",1738673624941,0.063,210.99,210.98,44.3268806]
["bitfinex","SOLUSD",1738673625246,0.063,210.99,210.98,68.1518012]
["bitfinex","SOLUSD",1738673625432,0.063,210.99,210.98,44.3268806]
["bitfinex","SOLUSD",1738673626428,0.063,210.99,210.98,43.9504106]
["bitfinex","SOLUSD",1738673626758,0.063,210.99,210.96,23.8249206]
["bitfinex","SOLUSD",1738673626934,0.063,210.99,210.98,23.8249206]
["bitfinex","SOLUSD",1738673627252,0.063,210.99,210.98,23.9504106]
["bitfinex","SOLUSD",1738673627449,0.063,210.99,210.98,24.0759006]
["bitfinex","SOLUSD",1738673628849,0.063,210.99,210.98,48.1518012]
["bitfinex","SOLUSD",1738673629455,0.063,211.02,211.01,20.37647]
["bitfinex","SOLUSD",1738673629649,0.063,211.02,211.01,44.2013906]
["bitfinex","SOLUSD",1738673631324,0.063,211.02,211.01,43.9504106]
["bitfinex","SOLUSD",1738673631948,0.063,211.02,211.01,44.0759006]
["bitfinex","SOLUSD",1738673632658,0.063,211.02,211.01,44.3268806]
["bitfinex","SOLUSD",1738673633561,8.098,211.14,211.02,0.50196]
["bitfinex","SOLUSD",1738673633745,8.098,211.14,211.12,23.8249206]
["bitfinex","SOLUSD",1738673634451,8.098,211.14,211.13,23.8249206]
["bitfinex","SOLUSD",1738673634651,1.6838,211.14,211.13,23.8249206]
["bitfinex","SOLUSD",1738673636452,1.6838,211.14,211.1,23.8249206]
["bitfinex","SOLUSD",1738673636831,1.6838,211.14,210.98,24.8249206]
["bitfinex","SOLUSD",1738673636832,13.41184853,211.13,211.07,23.8249206]
["bitfinex","SOLUSD",1738673637040,37.23676913,211.13,211.06,23.8249206]
["bitfinex","SOLUSD",1738673637857,13.41184853,211.13,211.07,23.8249206]
["bitfinex","SOLUSD",1738673638156,23.8249206,211.09,211.02,23.8249206]
["bitfinex","SOLUSD",1738673638677,13.41184853,211.08,211.02,23.8249206]
["bitfinex","SOLUSD",1738673638874,23.8249206,211.07,211.0,23.8249206]
["bitfinex","SOLUSD",1738673639657,13.41184853,211.05,211.0,23.8249206]
["bitfinex","SOLUSD",1738673639845,23.8249206,211.07,211.0,23.8249206]
["bitfinex","SOLUSD",1738673640246,13.41184853,211.06,211.0,23.8249206]
["bitfinex","SOLUSD",1738673640462,14.30047641,211.06,211.0,23.8249206]
["bitfinex","SOLUSD",1738673640836,13.41184853,211.06,211.0,23.8249206]
["bitfinex","SOLUSD",1738673641255,14.30042272,211.06,211.0,23.8249206]
["bitfinex","SOLUSD",1738673643152,14.30042272,211.06,210.98,23.8249206]
["bitfinex","SOLUSD",1738673643348,14.30042272,211.06,211.0,23.8249206]
["bitfinex","SOLUSD",1738673643662,4.7674,211.09,211.05,23.8249206]
["bitfinex","SOLUSD",1738673643663,0.03,211.09,211.05,23.8249206]
["bitfinex","SOLUSD",1738673643863,0.03,211.09,211.08,23.8249206]
["bitfinex","SOLUSD",1738673644052,0.03,211.09,211.08,24.0759006]
["bitfinex","SOLUSD",1738673644457,5.3258,211.16,211.14,23.8249206]
["bitfinex","SOLUSD",1738673644767,5.3258,211.16,211.12,23.8249206]
["bitfinex","SOLUSD",1738673645056,0.063,211.18,211.14,23.8249206]
["bitfinex","SOLUSD",1738673645968,0.063,211.18,211.11,23.8249206]
["bitfinex","SOLUSD",1738673646165,13.41184853,211.16,211.09,23.8249206]
["bitfinex","SOLUSD",1738673646483,13.41184853,211.16,211.1,23.8249206]
["bitfinex","SOLUSD",1738673647045,13.41184853,211.17,211.1,23.8249206]
["bitfinex","SOLUSD",1738673647479,19.83054853,211.17,211.1,23.8249206]
["bitfinex","SOLUSD",1738673647771,20.71873489,211.17,211.1,23.8249206]
["bitfinex","SOLUSD",1738673648655,13.41184853,211.15,211.08,23.8249206]
["bitfinex","SOLUSD",1738673648975,13.41184853,211.15,211.09,23.8249206]
["bitfinex","SOLUSD",1738673649154,6.4187,211.17,211.12,23.8249206]
["bitfinex","SOLUSD",1738673650168,6.4187,211.17,211.11,23.8249206]
["bitfinex","SOLUSD",1738673650870,23.8249206,211.14,211.09,20.0]
["bitfinex","SOLUSD",1738673651093,23.8249206,211.11,211.04,23.8249206]
["bitfinex","SOLUSD",1738673651367,13.41184853,211.12,211.07,23.8249206]
["bitfinex","SOLUSD",1738673651744,11.1542,211.17,211.13,20.0]
["bitfinex","SOLUSD",1738673651745,0.88831421,211.16,211.13,20.0]
["bitfinex","SOLUSD",1738673651944,6.4187,211.17,211.14,23.8249206]
["bitfinex","SOLUSD",1738673652765,13.41184853,211.16,211.13,23.8249206]
["bitfinex","SOLUSD",1738673654957,13.41184853,211.16,211.11,20.0]
["bitfinex","SOLUSD",1738673655573,13.41184853,211.16,211.12,23.8249206]
["bitfinex","SOLUSD",1738673656490,0.03,211.16,211.15,0.12549]
["bitfinex","SOLUSD",1738673656656,0.03,211.16,211.15,23.9504106]
["bitfinex","SOLUSD",1738673656855,0.03,211.16,211.15,23.8249206]
["bitfinex","SOLUSD",1738673657560,0.03,211.16,211.14,23.8249206]
["bitfinex","SOLUSD",1738673657759,0.03,211.16,211.15,23.8249206]
["bitfinex","SOLUSD",1738673658962,0.03,211.16,211.15,23.9504106]
["bitfinex","SOLUSD",1738673659681,0.03,211.16,211.15,24.0759006]
["bitfinex","SOLUSD",1738673659968,0.03,211.16,211.15,24.3268806]
["bitfinex","SOLUSD",1738673660963,0.063,211.18,211.17,30.25098]
["bitfinex","SOLUSD",1738673661151,0.03,211.21,211.2,50.25098]
["bitfinex","SOLUSD",1738673661353,0.03,211.21,211.2,97.9008212]
["bitfinex","SOLUSD",1738673661554,0.03,211.21,211.2,98.1518012]
["bitfinex","SOLUSD",1738673661971,0.03,211.27,211.26,20.12549]
["bitfinex","SOLUSD",1738673662258,0.03,211.27,211.26,74.3268806]
["bitfinex","SOLUSD",1738673662657,0.03,211.27,211.26,44.3268806]
["bitfinex","SOLUSD",1738673662877,0.03,211.27,211.26,44.0759006]
["bitfinex","SOLUSD",1738673663078,0.03,211.27,211.26,74.0759006]
["bitfinex","SOLUSD",1738673663372,0.03,211.27,211.26,74.3268806]
["bitfinex","SOLUSD",1738673663677,0.03,211.27,211.26,44.0759006]
["bitfinex","SOLUSD",1738673664058,0.03,211.27,211.26,43.8249206]
["bitfinex","SOLUSD",1738673664856,0.03,211.27,211.26,43.9504106]
["bitfinex","SOLUSD",1738673665357,0.03,211.27,211.26,44.3268806]
["bitfinex","SOLUSD",1738673666164,0.03,211.27,211.26,43.9504106]
["bitfinex","SOLUSD",1738673666586,0.03,211.27,211.26,44.3268806]
["bitfinex","SOLUSD",1738673666873,0.063,211.36,211.26,44.3268806]
["bitfinex","SOLUSD",1738673667074,0.063,211.36,211.35,43.9504106]
["bitfinex","SOLUSD",1738673667251,0.063,211.36,211.35,44.0759006]
["bitfinex","SOLUSD",1738673668610,0.063,211.36,211.35,43.8249206]
["bitfinex","SOLUSD",1738673668965,0.063,211.36,211.35,20.0]
["bitfinex","SOLUSD",1738673669193,0.063,211.36,211.31,23.8249206]
["bitfinex","SOLUSD",1738673669397,0.063,211.36,211.34,20.0]
["bitfinex","SOLUSD",1738673669782,0.063,211.36,211.35,20.0]
["bitfinex","SOLUSD",1738673671180,0.063,211.36,211.35,23.9504106]
["bitfinex","SOLUSD",1738673671378,0.063,211.36,211.35,44.3268806]
["bitfinex","SOLUSD",1738673671776,0.063,211.36,211.35,54.3268806]
["bitfinex","SOLUSD",1738673672175,0.03,211.38,211.36,0.50196]
["bitfinex","SOLUSD",1738673672379,0.03,211.38,211.37,21.50196]
["bitfinex","SOLUSD",1738673672573,0.03,211.38,211.37,44.3268806]
["bitfinex","SOLUSD",1738673673183,0.03,211.38,211.37,43.8249206]
["bitfinex","SOLUSD",1738673673482,0.03,211.38,211.37,44.3268806]
["bitfinex","SOLUSD",1738673673885,0.03,211.4,211.38,30.50196]
["bitfinex","SOLUSD",1738673674087,0.03,211.4,211.39,24.3268806]
["bitfinex","SOLUSD",1738673674385,6.1258,211.56,211.45,0.50196]
["bitfinex","SOLUSD",1738673674594,6.1258,211.56,211.52,23.8249206]
["bitfinex","SOLUSD",1738673675383,0.03,211.58,211.55,23.8249206]
["bitfinex","SOLUSD",1738673675705,0.03,211.58,211.57,23.8249206]
["bitfinex","SOLUSD",1738673676092,0.03,211.58,211.57,23.9504106]
["bitfinex","SOLUSD",1738673676303,13.41184853,211.67,211.57,24.9504106]
["bitfinex","SOLUSD",1738673676607,5.60973431,211.71,211.66,23.8249206]
["bitfinex","SOLUSD",1738673676783,5.60973431,211.71,211.59,1.0]
["bitfinex","SOLUSD",1738673676784,23.8249206,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1738673677121,23.8249206,211.73,211.66,23.8249206]
["bitfinex","SOLUSD",1738673677295,23.8249206,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1738673677479,23.8249206,211.72,211.64,23.8249206]
["bitfinex","SOLUSD",1738673677680,24.71079833,211.74,211.66,23.8249206]
["bitfinex","SOLUSD",1738673677887,0.88589264,211.71,211.64,23.8249206]
["bitfinex","SOLUSD",1738673678102,0.88589264,211.71,211.65,20.0]
["bitfinex","SOLUSD",1738673678307,13.41184853,211.7,211.64,23.8249206]
["bitfinex","SOLUSD",1738673678506,0.88598776,211.7,211.67,20.0]
["bitfinex","SOLUSD",1738673678682,0.88598776,211.75,211.69,20.0]
["bitfinex","SOLUSD",1738673678876,8.90523605,211.77,211.69,20.0]
["bitfinex","SOLUSD",1738673679077,23.8249206,211.76,211.69,0.50196]
["bitfinex","SOLUSD",1738673679299,23.8249206,211.76,211.68,23.8249206]
["bitfinex","SOLUSD",1738673679300,23.8249206,211.72,211.63,23.8249206]
["bitfinex","SOLUSD",1738673679501,23.8249206,211.7,211.63,23.8249206]
["bitfinex","SOLUSD",1738673679706,13.41184853,211.69,211.63,23.8249206]
["bitfinex","SOLUSD",1738673679914,14.2978001,211.69,211.61,23.8249206]
["bitfinex","SOLUSD",1738673680120,13.41184853,211.67,211.59,23.8249206]
["bitfinex","SOLUSD",1738673680297,13.41184853,211.65,211.57,23.8249206]
["bitfinex","SOLUSD",1738673680618,13.41184853,211.63,211.57,23.8249206]
["bitfinex","SOLUSD",1738673680904,7.9435,211.65,211.61,23.8249206]
["bitfinex","SOLUSD",1738673681107,7.9435,211.65,211.57,23.8249206]
["bitfinex","SOLUSD",1738673681704,21.35534853,211.65,211.57,23.8249206]
["bitfinex","SOLUSD",1738673681890,7.9435,211.65,211.59,23.8249206]
["bitfinex","SOLUSD",1738673682203,22.2414804,211.65,211.59,23.8249206]
["bitfinex","SOLUSD",1738673682707,13.41184853,211.64,211.57,23.8249206]
["bitfinex","SOLUSD",1738673682896,0.88623375,211.63,211.54,23.8249206]
["bitfinex","SOLUSD",1738673683515,0.88623375,211.63,211.57,20.0]
["bitfinex","SOLUSD",1738673683890,23.8249206,211.62,211.54,23.8249206]
["bitfinex","SOLUSD",1738673684120,14.29824441,211.61,211.54,23.8249206]
["bitfinex","SOLUSD",1738673684495,23.8249206,211.6,211.52,23.8249206]
["bitfinex","SOLUSD",1738673684696,13.41184853,211.58,211.52,23.8249206]
["bitfinex","SOLUSD",1738673684921,13.41184853,211.56,211.5,23.8249206]
["bitfinex","SOLUSD",1738673685118,13.41184853,211.54,211.48,23.8249206]
["bitfinex","SOLUSD",1738673685415,13.41184853,211.54,211.51,20.0]
["bitfinex","SOLUSD",1738673685805,23.8249206,211.61,211.52,23.8249206]
["bitfinex","SOLUSD",1738673685989,0.88636434,211.6,211.52,23.8249206]
["bitfinex","SOLUSD",1738673686187,13.41184853,211.59,211.52,23.8249206]
["bitfinex","SOLUSD",1738673686509,13.41184853,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1738673686689,0.88637422,211.58,211.5,23.8249206]
["bitfinex","SOLUSD",1738673686889,13.41184853,211.57,211.52,23.8249206]
["bitfinex","SOLUSD",1738673687199,0.88644326,211.58,211.52,23.8249206]
["bitfinex","SOLUSD",1738673687519,13.41184853,211.57,211.52,23.8249206]
["bitfinex","SOLUSD",1738673687705,13.41184853,211.55,211.5,23.8249206]
["bitfinex","SOLUSD",1738673688294,13.41184853,211.53,211.48,23.8249206]
["bitfinex","SOLUSD",1738673688494,14.29839083,211.55,211.48,23.8249206]
["bitfinex","SOLUSD",1738673689321,13.41184853,211.54,211.48,23.8249206]
["bitfinex","SOLUSD",1738673689509,13.41184853,211.52,211.46,23.8249206]
["bitfinex","SOLUSD",1738673689694,13.41184853,211.5,211.46,23.8249206]
["bitfinex","SOLUSD",1738673690115,13.41184853,211.5,211.47,20.0]
["bitfinex","SOLUSD",1738673690595,14.29857101,211.52,211.47,20.0]
["bitfinex","SOLUSD",1738673690800,14.29857101,211.52,211.42,0.12549]
["bitfinex","SOLUSD",1738673690801,13.41184853,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1738673690997,23.8249206,211.47,211.39,23.8249206]
["bitfinex","SOLUSD",1738673691319,13.41184853,211.45,211.39,23.8249206]
["bitfinex","SOLUSD",1738673691905,13.41184853,211.45,211.4,20.0]
["bitfinex","SOLUSD",1738673691906,38.12371718,211.45,211.4,20.0]
["bitfinex","SOLUSD",1738673692112,23.8249206,211.47,211.4,20.0]
["bitfinex","SOLUSD",1738673692315,13.41184853,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1738673692702,0.12549,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1738673692703,13.41184853,211.48,211.41,23.8249206]
["bitfinex","SOLUSD",1738673694439,31.8801206,211.53,211.45,23.8249206]
["bitfinex","SOLUSD",1738673694617,0.88665749,211.52,211.45,23.8249206]
["bitfinex","SOLUSD",1738673694822,13.41184853,211.51,211.45,23.8249206]
["bitfinex","SOLUSD",1738673695699,13.41184853,211.51,211.44,0.12549]
["bitfinex","SOLUSD",1738673695899,13.41184853,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1738673696099,13.41184853,211.49,211.43,23.8249206]
["bitfinex","SOLUSD",1738673696503,8.0552,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1738673696825,23.8249206,211.5,211.41,23.8249206]
["bitfinex","SOLUSD",1738673697023,13.41184853,211.49,211.41,23.8249206]
["bitfinex","SOLUSD",1738673697226,13.41184853,211.49,211.44,20.0]
["bitfinex","SOLUSD",1738673697603,13.41184853,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1738673698531,13.41184853,211.49,211.43,23.8249206]
["bitfinex","SOLUSD",1738673698729,24.71171708,211.5,211.41,23.8249206]
["bitfinex","SOLUSD",1738673698906,13.41184853,211.49,211.41,23.8249206]
["bitfinex","SOLUSD",1738673699217,13.41184853,211.49,211.44,20.0]
["bitfinex","SOLUSD",1738673700624,13.41184853,211.47,211.44,20.0]
["bitfinex","SOLUSD",1738673701117,23.8249206,211.5,211.44,20.0]
["bitfinex","SOLUSD",1738673701315,0.88681521,211.49,211.44,20.0]
["bitfinex","SOLUSD",1738673701510,14.29866374,211.49,211.44,20.0]
["bitfinex","SOLUSD",1738673701714,13.41184853,211.45,211.37,23.8249206]
["bitfinex","SOLUSD",1738673701941,13.41184853,211.43,211.37,23.8249206]
["bitfinex","SOLUSD",1738673702106,13.41184853,211.43,211.4,20.0]
["bitfinex","SOLUSD",1738673702310,24.7119645,211.46,211.4,20.0]
["bitfinex","SOLUSD",1738673702516,13.41184853,211.43,211.37,23.8249206]
["bitfinex","SOLUSD",1738673702837,13.41184853,211.41,211.35,23.8249206]
["bitfinex","SOLUSD",1738673705015,23.8249206,211.38,211.3,0.063]
["bitfinex","SOLUSD",1738673705353,24.7122403,211.4,211.31,23.8249206]
["bitfinex","SOLUSD",1738673705649,23.8249206,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1738673705851,24.71207126,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1738673706353,23.8249206,211.38,211.3,0.063]
["bitfinex","SOLUSD",1738673706516,0.8873305,211.37,211.32,20.0]
["bitfinex","SOLUSD",1738673706716,23.8249206,211.38,211.32,20.0]
["bitfinex","SOLUSD",1738673707328,13.41184853,211.37,211.32,20.0]
["bitfinex","SOLUSD",1738673707725,24.71219009,211.36,211.3,0.063]
["bitfinex","SOLUSD",1738673707914,23.8249206,211.36,211.3,0.063]
["bitfinex","SOLUSD",1738673708117,13.41184853,211.33,211.3,0.063]
["bitfinex","SOLUSD",1738673708326,13.41184853,211.31,211.3,0.063]
["bitfinex","SOLUSD",1738673708823,21.87097447,211.31,211.3,0.063]
["bitfinex","SOLUSD",1738673709540,20.98344853,211.31,211.3,0.063]
["bitfinex","SOLUSD",1738673709934,1.5564,211.36,211.32,20.0]
["bitfinex","SOLUSD",1738673710138,1.5564,211.36,211.33,23.8249206]
["bitfinex","SOLUSD",1738673710645,1.4227,211.36,211.33,23.8249206]
["bitfinex","SOLUSD",1738673711235,13.41184853,211.38,211.33,23.8249206]
["bitfinex","SOLUSD",1738673711428,23.8249206,211.4,211.33,23.8249206]
["bitfinex","SOLUSD",1738673711851,13.41184853,211.39,211.33,23.8249206]
["bitfinex","SOLUSD",1738673712259,13.41184853,211.39,211.31,23.8249206]
["bitfinex","SOLUSD",1738673712463,0.88729662,211.38,211.31,23.8249206]
["bitfinex","SOLUSD",1738673712621,24.71221722,211.38,211.31,23.8249206]
["bitfinex","SOLUSD",1738673712828,23.8249206,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1738673713134,29.9688206,211.42,211.35,23.8249206]
["bitfinex","SOLUSD",1738673713332,13.41184853,211.41,211.33,23.8249206]
["bitfinex","SOLUSD",1738673714143,13.41184853,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1738673714524,13.41184853,211.37,211.31,23.8249206]
["bitfinex","SOLUSD",1738673715047,13.41184853,211.37,211.34,20.0]
["bitfinex","SOLUSD",1738673715224,13.41184853,211.37,211.31,23.8249206]
["bitfinex","SOLUSD",1738673716353,13.41184853,211.35,211.3,0.063]
["bitfinex","SOLUSD",1738673716519,13.41184853,211.35,211.32,20.0]
["bitfinex","SOLUSD",1738673716843,23.8249206,211.38,211.32,20.0]
["bitfinex","SOLUSD",1738673717346,13.41184853,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1738673717643,31.5765206,211.42,211.36,20.0]
["bitfinex","SOLUSD",1738673717835,13.41184853,211.41,211.36,20.0]
["bitfinex","SOLUSD",1738673720048,7.7516,211.42,211.38,20.0]
["bitfinex","SOLUSD",1738673720251,1.5413,211.47,211.4,23.8249206]
["bitfinex","SOLUSD",1738673721040,13.41184853,211.46,211.4,23.8249206]
["bitfinex","SOLUSD",1738673722447,0.88683395,211.5,211.39,0.12549]
["bitfinex","SOLUSD",1738673722648,1.6418,211.52,211.48,20.0]
["bitfinex","SOLUSD",1738673723226,13.41184853,211.54,211.48,20.0]
["bitfinex","SOLUSD",1738673723730,25.4667206,211.57,211.49,23.9504106]
["bitfinex","SOLUSD",1738673724142,13.41184853,211.56,211.49,23.9504106]
["bitfinex","SOLUSD",1738673724345,1.6418,211.57,211.51,23.8249206]
["bitfinex","SOLUSD",1738673724852,13.41184853,211.56,211.49,23.8249206]
["bitfinex","SOLUSD",1738673725258,25.4667206,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1738673725259,1.6418,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1738673725637,13.41184853,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1738673726334,13.44184853,211.58,211.51,23.8249206]
["bitfinex","SOLUSD",1738673726535,13.41184853,211.56,211.49,23.8249206]
["bitfinex","SOLUSD",1738673726745,23.8249206,211.55,211.47,23.8249206]
["bitfinex","SOLUSD",1738673726938,13.41184853,211.54,211.47,23.8249206]
["bitfinex","SOLUSD",1738673727472,13.41184853,211.54,211.5,20.0]
["bitfinex","SOLUSD",1738673727948,0.03,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1738673728262,0.03,211.58,211.55,0.12549]
["bitfinex","SOLUSD",1738673728556,0.03,211.58,211.52,23.8249206]
["bitfinex","SOLUSD",1738673728965,0.03,211.58,211.53,0.12549]
["bitfinex","SOLUSD",1738673729492,0.03,211.58,211.55,0.12549]
["bitfinex","SOLUSD",1738673729968,0.03,211.58,211.54,23.8249206]
["bitfinex","SOLUSD",1738673730134,0.03,211.58,211.57,0.12549]
["bitfinex","SOLUSD",1738673730734,0.03,211.58,211.57,20.0]
["bitfinex","SOLUSD",1738673732336,0.03,211.58,211.52,23.8249206]
["bitfinex","SOLUSD",1738673732732,0.03,211.58,211.57,24.0759006]
["bitfinex","SOLUSD",1738673733139,0.03,211.58,211.57,24.2013906]
["bitfinex","SOLUSD",1738673733337,0.03,211.58,211.57,24.3268806]
["bitfinex","SOLUSD",1738673737550,0.03,211.58,211.57,24.0759006]
["bitfinex","SOLUSD",1738673737757,0.03,211.58,211.57,0.25098]
["bitfinex","SOLUSD",1738673738978,0.03,211.58,211.57,20.25098]
["bitfinex","SOLUSD",1738673739273,0.03,211.58,211.53,23.8249206]
["bitfinex","SOLUSD",1738673739873,0.03,211.58,211.54,0.25098]
["bitfinex","SOLUSD",1738673741552,0.03,211.58,211.56,0.25098]
["bitfinex","SOLUSD",1738673742078,0.03,211.58,211.57,44.0759006]
["bitfinex","SOLUSD",1738673742377,0.03,211.58,211.57,44.2013906]
["bitfinex","SOLUSD",1738673742758,0.03,211.58,211.57,44.3268806]
["bitfinex","SOLUSD",1738673742973,0.03,211.58,211.57,74.3268806]
["bitfinex","SOLUSD",1738673743165,0.03,211.58,211.57,87.73872913]
["bitfinex","SOLUSD",1738673743475,7.972,211.73,211.64,0.37647]
["bitfinex","SOLUSD",1738673743663,7.972,211.73,211.66,23.8249206]
["bitfinex","SOLUSD",1738673744062,13.41184853,211.72,211.66,23.8249206]
["bitfinex","SOLUSD",1738673744258,37.23676913,211.72,211.64,23.8249206]
["bitfinex","SOLUSD",1738673744580,13.41184853,211.71,211.64,23.8249206]
["bitfinex","SOLUSD",1738673744774,13.41184853,211.71,211.65,0.25098]
["bitfinex","SOLUSD",1738673744976,23.8249206,211.7,211.65,0.25098]
["bitfinex","SOLUSD",1738673745150,13.41184853,211.69,211.62,23.8249206]
["bitfinex","SOLUSD",1738673745354,14.29778266,211.69,211.62,23.8249206]
["bitfinex","SOLUSD",1738673745573,14.29778266,211.69,211.63,20.0]
["bitfinex","SOLUSD",1738673745574,19.02158266,211.69,211.63,20.0]
["bitfinex","SOLUSD",1738673746165,13.41184853,211.67,211.6,23.8249206]
["bitfinex","SOLUSD",1738673746457,13.41184853,211.64,211.58,23.8249206]
["bitfinex","SOLUSD",1738673746655,13.41184853,211.64,211.59,0.25098]
["bitfinex","SOLUSD",1738673747279,13.41184853,211.64,211.57,0.25098]
["bitfinex","SOLUSD",1738673747459,13.41184853,211.62,211.57,0.25098]
["bitfinex","SOLUSD",1738673747859,13.41184853,211.62,211.55,0.25098]
["bitfinex","SOLUSD",1738673748863,13.41184853,211.6,211.55,0.25098]
["bitfinex","SOLUSD",1738673749063,13.41184853,211.6,211.52,23.8249206]
["bitfinex","SOLUSD",1738673749492,13.41184853,211.6,211.53,0.25098]
["bitfinex","SOLUSD",1738673749683,25.4776206,211.61,211.53,0.25098]
["bitfinex","SOLUSD",1738673750063,13.41184853,211.6,211.53,0.25098]
["bitfinex","SOLUSD",1738673750387,25.4776206,211.61,211.54,23.9504106]
["bitfinex","SOLUSD",1738673750559,23.8249206,211.65,211.58,24.0759006]
["bitfinex","SOLUSD",1738673750760,29.43577991,211.65,211.56,23.8249206]
["bitfinex","SOLUSD",1738673751561,13.41184853,211.64,211.57,0.25098]
["bitfinex","SOLUSD",1738673751763,18.13684853,211.64,211.57,0.25098]
["bitfinex","SOLUSD",1738673752067,13.41184853,211.64,211.57,0.25098]
["bitfinex","SOLUSD",1738673752961,1.6392,211.66,211.6,24.0759006]
["bitfinex","SOLUSD",1738673753983,25.3826206,211.71,211.65,0.25098]
["bitfinex","SOLUSD",1738673754187,1.5577,211.71,211.68,0.25098]
["bitfinex","SOLUSD",1738673754383,0.03,211.72,211.68,24.0759006]
["bitfinex","SOLUSD",1738673756501,0.03,211.72,211.66,23.8249206]
["bitfinex","SOLUSD",1738673756665,13.44184853,211.72,211.67,0.25098]
["bitfinex","SOLUSD",1738673757178,0.03,211.72,211.68,0.12549]
["bitfinex","SOLUSD",1738673757594,0.03,211.72,211.69,20.0]
["bitfinex","SOLUSD",1738673757899,0.03,211.72,211.71,0.25098]
["bitfinex","SOLUSD",1738673758699,0.03,211.72,211.68,23.8249206]
["bitfinex","SOLUSD",1738673759101,0.03,211.72,211.69,0.25098]
["bitfinex","SOLUSD",1738673759907,23.8249206,211.71,211.67,20.0]
["bitfinex","SOLUSD",1738673760071,13.41184853,211.7,211.67,20.0]
["bitfinex","SOLUSD",1738673760273,23.8249206,211.69,211.62,23.8249206]
["bitfinex","SOLUSD",1738673760503,13.41184853,211.68,211.62,23.8249206]
["bitfinex","SOLUSD",1738673760668,13.41184853,211.68,211.63,0.25098]
["bitfinex","SOLUSD",1738673761069,13.41184853,211.68,211.63,20.25098]
["bitfinex","SOLUSD",1738673761301,23.8249206,211.69,211.63,20.25098]
["bitfinex","SOLUSD",1738673761773,13.41184853,211.68,211.63,0.25098]
["bitfinex","SOLUSD",1738673762107,13.41184853,211.68,211.62,23.8249206]
["bitfinex","SOLUSD",1738673762108,13.41184853,211.64,211.58,23.8249206]
["bitfinex","SOLUSD",1738673762267,13.41184853,211.64,211.56,23.8249206]
["bitfinex","SOLUSD",1738673762463,13.41184853,211.64,211.59,20.0]
["bitfinex","SOLUSD",1738673762692,13.41184853,211.62,211.59,20.0]
["bitfinex","SOLUSD",1738673762896,13.41184853,211.62,211.57,0.25098]
["bitfinex","SOLUSD",1738673763405,23.8249206,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738673763607,23.8249206,211.65,211.56,23.8249206]
["bitfinex","SOLUSD",1738673763775,23.8249206,211.65,211.57,0.25098]
["bitfinex","SOLUSD",1738673764099,13.41184853,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738673764282,0.88613106,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738673764513,14.29804773,211.62,211.57,0.25098]
["bitfinex","SOLUSD",1738673764688,14.29804773,211.62,211.54,23.8249206]
["bitfinex","SOLUSD",1738673764885,13.41184853,211.62,211.55,0.25098]
["bitfinex","SOLUSD",1738673765209,24.71112242,211.65,211.6,0.12549]
["bitfinex","SOLUSD",1738673765371,7.8842,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1738673765567,13.41184853,211.64,211.56,23.8249206]
["bitfinex","SOLUSD",1738673765771,0.12549,211.52,211.42,18.902277]
["bitfinex","SOLUSD",1738673766113,23.8249206,211.43,211.36,0.063]
["bitfinex","SOLUSD",1738673766319,23.8249206,211.41,211.36,7.69454024]
["bitfinex","SOLUSD",1738673766604,14.75412757,211.41,211.37,0.25098]
["bitfinex","SOLUSD",1738673767313,8.41515857,211.44,211.37,14.87961757]
["bitfinex","SOLUSD",1738673767314,22.28222757,211.44,211.37,14.87961757]
["bitfinex","SOLUSD",1738673767469,22.28222757,211.44,211.37,0.12549]
["bitfinex","SOLUSD",1738673767781,22.28222757,211.44,211.37,0.25098]
["bitfinex","SOLUSD",1738673768584,23.60455167,211.42,211.37,0.25098]
["bitfinex","SOLUSD",1738673768792,23.60455167,211.42,211.37,20.25098]
["bitfinex","SOLUSD",1738673769368,23.60455167,211.4,211.36,0.063]
["bitfinex","SOLUSD",1738673771598,23.60455167,211.4,211.37,0.12549]
["bitfinex","SOLUSD",1738673772179,0.88704282,211.43,211.36,0.063]
["bitfinex","SOLUSD",1738673772180,23.60455167,211.38,211.36,0.063]
["bitfinex","SOLUSD",1738673774315,13.41184853,211.37,211.36,0.063]
["bitfinex","SOLUSD",1738673776120,18.26833853,211.37,211.36,0.063]
["bitfinex","SOLUSD",1738673776422,19.26833853,211.37,211.32,0.063]
["bitfinex","SOLUSD",1738673776628,23.60455167,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673776815,24.49212219,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673777102,47.04387072,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673777280,46.04387072,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673777475,69.64842239,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673777679,46.04387072,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673778501,50.77577072,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673779805,74.63130239,211.33,211.32,0.063]
["bitfinex","SOLUSD",1738673779988,20.25098,211.31,211.3,0.063]
["bitfinex","SOLUSD",1738673780194,21.0,211.29,211.24,0.063]
["bitfinex","SOLUSD",1738673780395,0.88780321,211.28,211.24,0.063]
["bitfinex","SOLUSD",1738673780780,23.60455167,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738673781188,23.60455167,211.29,211.25,0.25098]
["bitfinex","SOLUSD",1738673781785,23.60455167,211.29,211.24,0.063]
["bitfinex","SOLUSD",1738673782400,13.41184853,211.28,211.24,0.063]
["bitfinex","SOLUSD",1738673782704,23.60455167,211.26,211.24,0.063]
["bitfinex","SOLUSD",1738673782914,13.41184853,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738673784320,18.14554853,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738673785085,18.39652853,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738673785311,13.53733853,211.21,211.15,0.063]
["bitfinex","SOLUSD",1738673785626,37.0164002,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673787085,23.60455167,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673787511,24.49276934,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673787886,37.90461787,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673788107,42.89129787,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673788319,44.45789787,211.16,211.15,0.063]
["bitfinex","SOLUSD",1738673788501,13.66282853,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673788711,38.15595657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673789310,37.90497657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673789513,38.15595657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673789720,39.15595657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673790536,43.89275657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673790915,37.90497657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673791300,38.90497657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673791704,37.90497657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673792715,38.03046657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673793107,38.15595657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673793432,52.33595657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673793735,38.03046657,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673793907,37.0164002,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673794108,23.60455167,211.15,211.1,0.063]
["bitfinex","SOLUSD",1738673794307,23.60455167,211.14,211.1,0.063]
["bitfinex","SOLUSD",1738673794533,37.0164002,211.13,211.1,0.063]
["bitfinex","SOLUSD",1738673794721,13.41184853,211.13,211.1,0.063]
["bitfinex","SOLUSD",1738673795930,37.0164002,211.13,211.1,0.063]
["bitfinex","SOLUSD",1738673796227,23.60455167,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1738673796434,23.60455167,211.22,211.15,0.25098]
["bitfinex","SOLUSD",1738673796634,23.60455167,211.23,211.15,23.85553167]
["bitfinex","SOLUSD",1738673796804,23.60455167,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1738673797004,24.49248489,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1738673797307,23.60455167,211.22,211.2,20.0]
["bitfinex","SOLUSD",1738673797624,13.41184853,211.21,211.13,23.60455167]
["bitfinex","SOLUSD",1738673797834,13.41184853,211.21,211.1,0.063]
["bitfinex","SOLUSD",1738673797835,23.60455167,211.17,211.1,0.063]
["bitfinex","SOLUSD",1738673798207,23.60455167,211.18,211.13,20.25098]
["bitfinex","SOLUSD",1738673798924,23.60455167,211.22,211.15,23.73004167]
["bitfinex","SOLUSD",1738673799127,23.60455167,211.26,211.18,23.60455167]
["bitfinex","SOLUSD",1738673799303,26.05717996,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1738673799832,23.60455167,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1738673800330,25.16935167,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1738673800521,23.60455167,211.28,211.22,0.25098]
["bitfinex","SOLUSD",1738673800708,23.60455167,211.29,211.22,23.85553167]
["bitfinex","SOLUSD",1738673800910,24.49229283,211.3,211.22,23.85553167]
["bitfinex","SOLUSD",1738673801101,23.60455167,211.3,211.24,0.25098]
["bitfinex","SOLUSD",1738673802140,23.60455167,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1738673802315,23.60455167,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1738673802640,23.60455167,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1738673803008,23.60455167,211.26,211.2,0.25098]
["bitfinex","SOLUSD",1738673803723,23.60455167,211.24,211.17,23.60455167]
["bitfinex","SOLUSD",1738673804027,23.60455167,211.24,211.19,20.0]
["bitfinex","SOLUSD",1738673804332,23.60455167,211.25,211.2,0.25098]
["bitfinex","SOLUSD",1738673804831,0.88776747,211.24,211.19,20.0]
["bitfinex","SOLUSD",1738673805127,23.60455167,211.22,211.14,23.60455167]
["bitfinex","SOLUSD",1738673805331,23.60455167,211.19,211.12,23.60455167]
["bitfinex","SOLUSD",1738673805717,23.60455167,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1738673806211,23.60455167,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1738673809130,23.60455167,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673809737,23.60455167,211.19,211.11,23.60455167]
["bitfinex","SOLUSD",1738673810034,23.60455167,211.17,211.1,0.063]
["bitfinex","SOLUSD",1738673810247,23.60455167,211.19,211.12,0.25098]
["bitfinex","SOLUSD",1738673810813,23.60455167,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673811019,24.4924672,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673811345,24.4924672,211.21,211.1,20.063]
["bitfinex","SOLUSD",1738673811346,23.60455167,211.19,211.11,23.85553167]
["bitfinex","SOLUSD",1738673812047,23.60455167,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673812411,24.49246515,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673812934,23.60455167,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673814736,24.49250656,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673814942,23.60455167,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673815321,23.60455167,211.19,211.14,0.25098]
["bitfinex","SOLUSD",1738673815634,0.88804108,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1738673815840,23.60455167,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1738673816141,4.735,211.19,211.1,0.063]
["bitfinex","SOLUSD",1738673816142,24.5521314,211.16,211.1,0.063]
["bitfinex","SOLUSD",1738673816517,23.66399413,211.14,211.1,0.063]
["bitfinex","SOLUSD",1738673818019,29.2884818,211.14,211.1,0.063]
["bitfinex","SOLUSD",1738673818235,23.66399413,211.12,211.1,0.063]
["bitfinex","SOLUSD",1738673819023,14.3002129,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673820643,19.0370129,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673821139,19.1625029,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673821324,33.4679929,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738673821526,0.12549,211.07,211.0,0.063]
["bitfinex","SOLUSD",1738673821840,23.66399413,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673822236,38.83293266,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673822544,44.46099254,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673822841,39.59640254,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673823050,25.29559413,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673823232,41.81494266,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673823548,23.66399413,211.02,211.0,0.063]
["bitfinex","SOLUSD",1738673823729,0.8887391,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673824048,14.30058763,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673825033,19.29066763,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673825222,42.95466176,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673826232,42.72726176,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673828249,66.39125589,211.01,211.0,0.063]
["bitfinex","SOLUSD",1738673828556,21.69412853,211.0,210.93,0.063]
["bitfinex","SOLUSD",1738673828722,23.78948413,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673828926,37.73767764,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673829653,24.32582911,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673829861,23.66399413,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673830026,24.32568661,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673830228,37.73753514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673830541,42.60362514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673830934,37.73753514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673832538,42.60362514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673832934,42.72911514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673833344,59.56161514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673833748,60.56161514,210.94,210.93,0.063]
["bitfinex","SOLUSD",1738673835656,61.85919967,210.94,210.93,0.0001]
["bitfinex","SOLUSD",1738673835867,33.53733853,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673836161,57.8634623,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673836455,58.8634623,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673837431,37.7379723,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673837731,23.66399413,210.95,210.9,0.063]
["bitfinex","SOLUSD",1738673837946,0.88915785,210.94,210.9,0.063]
["bitfinex","SOLUSD",1738673838132,23.66399413,210.98,210.91,0.25098]
["bitfinex","SOLUSD",1738673838633,23.66399413,210.96,210.9,0.063]
["bitfinex","SOLUSD",1738673839273,23.66399413,210.97,210.9,0.063]
["bitfinex","SOLUSD",1738673839569,23.66399413,210.98,210.9,0.063]
["bitfinex","SOLUSD",1738673839759,24.55293053,210.97,210.9,0.063]
["bitfinex","SOLUSD",1738673839955,23.66399413,210.97,210.9,0.063]
["bitfinex","SOLUSD",1738673840142,24.55297171,210.96,210.9,0.063]
["bitfinex","SOLUSD",1738673840448,23.66399413,210.95,210.9,0.063]
["bitfinex","SOLUSD",1738673840756,37.07584266,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673841436,37.20133266,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673841636,41.94263266,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673841958,42.06812266,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673842967,41.81714266,210.91,210.9,0.063]
["bitfinex","SOLUSD",1738673843267,159.86399413,210.96,210.9,0.063]
["bitfinex","SOLUSD",1738673843761,0.12549,211.01,210.91,0.25098]
["bitfinex","SOLUSD",1738673843762,23.66399413,210.99,210.91,0.25098]
["bitfinex","SOLUSD",1738673844143,24.55294608,211.0,210.91,0.25098]
["bitfinex","SOLUSD",1738673844334,24.55294608,211.0,210.9,0.063]
["bitfinex","SOLUSD",1738673844830,23.66399413,211.03,210.92,0.25098]
["bitfinex","SOLUSD",1738673845042,24.55277301,211.02,210.92,0.25098]
["bitfinex","SOLUSD",1738673846155,37.07584266,211.01,210.92,0.25098]
["bitfinex","SOLUSD",1738673846464,24.55285787,211.0,210.92,0.25098]
["bitfinex","SOLUSD",1738673846761,23.66399413,210.98,210.92,0.25098]
["bitfinex","SOLUSD",1738673847073,41.81494266,211.01,210.92,0.25098]
["bitfinex","SOLUSD",1738673847364,24.55284598,211.01,210.92,0.25098]
["bitfinex","SOLUSD",1738673847870,23.66399413,211.0,210.92,0.25098]
["bitfinex","SOLUSD",1738673848162,4.7389,211.02,210.92,0.25098]
["bitfinex","SOLUSD",1738673848163,23.66399413,211.03,210.92,0.25098]
["bitfinex","SOLUSD",1738673849067,23.66399413,211.02,210.92,0.25098]
["bitfinex","SOLUSD",1738673850784,23.66399413,211.04,210.93,0.12549]
["bitfinex","SOLUSD",1738673851353,23.66399413,211.01,210.92,0.25098]
["bitfinex","SOLUSD",1738673851783,23.66399413,210.99,210.92,0.25098]
["bitfinex","SOLUSD",1738673853969,29.2919601,211.01,210.92,0.25098]
["bitfinex","SOLUSD",1738673854165,0.03,210.99,210.92,0.25098]
["bitfinex","SOLUSD",1738673854367,0.03,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1738673856351,0.03,210.99,210.98,7.7003]
["bitfinex","SOLUSD",1738673856690,0.03,211.1,211.02,0.25098]
["bitfinex","SOLUSD",1738673857686,0.03,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1738673858959,0.03,211.1,211.01,20.0]
["bitfinex","SOLUSD",1738673859482,0.03,211.1,211.04,0.50196]
["bitfinex","SOLUSD",1738673859989,0.03,211.1,211.09,8.63126]
["bitfinex","SOLUSD",1738673860281,0.03,211.21,211.13,0.50196]
["bitfinex","SOLUSD",1738673860490,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673860688,0.03,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1738673861193,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673861762,0.03,211.21,211.13,0.37647]
["bitfinex","SOLUSD",1738673861957,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673862782,0.03,211.21,211.15,0.25098]
["bitfinex","SOLUSD",1738673863786,0.03,211.21,211.13,20.0]
["bitfinex","SOLUSD",1738673863995,0.03,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673864684,0.03,211.21,211.12,20.25098]
["bitfinex","SOLUSD",1738673866289,23.66399413,211.18,211.12,20.25098]
["bitfinex","SOLUSD",1738673866495,23.66399413,211.17,211.09,8.1293]
["bitfinex","SOLUSD",1738673866692,23.66399413,211.16,211.1,0.25098]
["bitfinex","SOLUSD",1738673867296,23.66399413,211.18,211.09,0.25098]
["bitfinex","SOLUSD",1738673867502,0.03,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1738673867798,0.03,211.21,211.16,0.25098]
["bitfinex","SOLUSD",1738673868358,0.03,211.21,211.14,0.25098]
["bitfinex","SOLUSD",1738673869065,23.66399413,211.19,211.05,1.0]
["bitfinex","SOLUSD",1738673869269,23.66399413,211.2,211.08,1.0]
["bitfinex","SOLUSD",1738673869466,0.03,211.21,211.11,0.50196]
["bitfinex","SOLUSD",1738673869668,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673870591,24.58189761,211.21,211.1,20.0]
["bitfinex","SOLUSD",1738673870763,23.66399413,211.2,211.1,20.0]
["bitfinex","SOLUSD",1738673870967,24.58189761,211.21,211.11,0.25098]
["bitfinex","SOLUSD",1738673871701,0.03,211.21,211.11,0.25098]
["bitfinex","SOLUSD",1738673871892,0.03,211.21,211.13,0.37647]
["bitfinex","SOLUSD",1738673873298,0.03,211.21,211.17,0.25098]
["bitfinex","SOLUSD",1738673873481,0.03,211.21,211.18,0.12549]
["bitfinex","SOLUSD",1738673874002,0.03,211.21,211.15,20.0]
["bitfinex","SOLUSD",1738673874500,0.03,211.21,211.14,8.36389]
["bitfinex","SOLUSD",1738673874687,0.03,211.21,211.17,20.0]
["bitfinex","SOLUSD",1738673875078,0.03,211.21,211.18,0.12549]
["bitfinex","SOLUSD",1738673875575,23.69399413,211.21,211.18,0.12549]
["bitfinex","SOLUSD",1738673875776,23.69399413,211.21,211.1,0.50196]
["bitfinex","SOLUSD",1738673876182,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673878806,13.41184853,211.2,211.04,8.1488]
["bitfinex","SOLUSD",1738673879098,23.66399413,211.16,211.04,8.1488]
["bitfinex","SOLUSD",1738673879279,23.66399413,211.16,211.08,0.25098]
["bitfinex","SOLUSD",1738673879705,23.66399413,211.17,211.08,0.25098]
["bitfinex","SOLUSD",1738673879901,23.66399413,211.18,211.08,0.25098]
["bitfinex","SOLUSD",1738673880207,0.03,211.21,211.11,0.12549]
["bitfinex","SOLUSD",1738673880392,0.03,211.21,211.1,20.25098]
["bitfinex","SOLUSD",1738673880393,23.69399413,211.21,211.1,20.25098]
["bitfinex","SOLUSD",1738673880702,23.66399413,211.17,211.1,20.25098]
["bitfinex","SOLUSD",1738673880903,23.66399413,211.15,211.07,20.0]
["bitfinex","SOLUSD",1738673881273,24.55217969,211.16,211.08,0.25098]
["bitfinex","SOLUSD",1738673881602,23.66399413,211.17,211.08,0.25098]
["bitfinex","SOLUSD",1738673881777,24.55214019,211.16,211.08,0.25098]
["bitfinex","SOLUSD",1738673881976,23.66399413,211.16,211.08,0.25098]
["bitfinex","SOLUSD",1738673882174,37.07584266,211.17,211.05,0.37647]
["bitfinex","SOLUSD",1738673882402,0.88814863,211.16,211.05,0.37647]
["bitfinex","SOLUSD",1738673882697,0.88814863,211.16,211.07,20.0]
["bitfinex","SOLUSD",1738673882908,14.29999716,211.16,211.08,0.12549]
["bitfinex","SOLUSD",1738673883209,23.66399413,211.15,211.08,0.12549]
["bitfinex","SOLUSD",1738673883706,0.88823183,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1738673883886,23.66399413,211.13,210.98,81.08498]
["bitfinex","SOLUSD",1738673884205,28.40059413,211.13,210.99,1.5499]
["bitfinex","SOLUSD",1738673884389,0.88837741,211.12,211.0,0.50196]
["bitfinex","SOLUSD",1738673884706,37.07584266,211.11,211.0,0.25098]
["bitfinex","SOLUSD",1738673884914,23.66399413,211.09,211.0,0.25098]
["bitfinex","SOLUSD",1738673885108,13.41184853,211.11,211.02,0.12549]
["bitfinex","SOLUSD",1738673885925,6.1535,211.12,211.02,0.25098]
["bitfinex","SOLUSD",1738673886225,26.1826268,211.15,211.04,0.25098]
["bitfinex","SOLUSD",1738673886526,26.1826268,211.15,211.03,0.12549]
["bitfinex","SOLUSD",1738673886527,0.88824839,211.15,211.06,0.12549]
["bitfinex","SOLUSD",1738673886913,24.55224252,211.15,211.05,0.25098]
["bitfinex","SOLUSD",1738673887203,24.55224252,211.15,211.05,0.12549]
["bitfinex","SOLUSD",1738673887701,24.55224252,211.15,211.02,0.12549]
["bitfinex","SOLUSD",1738673887702,24.55224252,211.15,211.03,0.25098]
["bitfinex","SOLUSD",1738673888413,29.28824252,211.15,211.04,0.25098]
["bitfinex","SOLUSD",1738673888818,13.41184853,211.14,211.01,101.08498]
["bitfinex","SOLUSD",1738673889010,37.07584266,211.12,211.01,101.08498]
["bitfinex","SOLUSD",1738673889407,37.07584266,211.12,211.02,0.25098]
["bitfinex","SOLUSD",1738673889811,0.88841326,211.11,211.02,0.25098]
["bitfinex","SOLUSD",1738673890211,0.88841326,211.11,211.02,0.31398]
["bitfinex","SOLUSD",1738673890605,5.62531326,211.11,211.02,0.31398]
["bitfinex","SOLUSD",1738673890809,13.41184853,211.09,211.02,0.31398]
["bitfinex","SOLUSD",1738673891019,14.30037917,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738673891223,14.30037917,211.09,211.02,0.18849]
["bitfinex","SOLUSD",1738673891822,13.41184853,211.07,211.02,0.18849]
["bitfinex","SOLUSD",1738673892009,19.03835468,211.07,211.02,0.18849]
["bitfinex","SOLUSD",1738673892422,19.03835468,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738673892931,13.41184853,211.05,211.02,0.063]
["bitfinex","SOLUSD",1738673893230,24.55273003,211.04,211.02,0.063]
["bitfinex","SOLUSD",1738673893922,13.41184853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673894132,18.15044853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673895406,18.27593853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673895629,18.15044853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673896632,18.40142853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673897516,32.58142853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673897720,18.40142853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738673897917,12.8208,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738673898244,0.8885709,211.12,211.02,0.063]
["bitfinex","SOLUSD",1738673898430,26.15653653,211.14,211.03,0.25098]
["bitfinex","SOLUSD",1738673898930,30.89273653,211.14,211.03,0.25098]
["bitfinex","SOLUSD",1738673899322,13.41184853,211.13,211.03,0.25098]
["bitfinex","SOLUSD",1738673899531,0.88841958,211.12,211.03,0.25098]
["bitfinex","SOLUSD",1738673899723,13.41184853,211.11,211.03,0.25098]
["bitfinex","SOLUSD",1738673900032,0.88848776,211.1,211.03,0.25098]
["bitfinex","SOLUSD",1738673900829,13.41184853,211.11,211.03,0.25098]
["bitfinex","SOLUSD",1738673901032,24.55247641,211.12,211.03,0.25098]
["bitfinex","SOLUSD",1738673901230,26.1566007,211.14,211.03,0.25098]
["bitfinex","SOLUSD",1738673901432,31.76479413,211.19,211.06,0.12549]
["bitfinex","SOLUSD",1738673901621,32.6531044,211.19,211.06,0.12549]
["bitfinex","SOLUSD",1738673901816,23.69399413,211.21,211.06,20.0]
["bitfinex","SOLUSD",1738673902122,13.41184853,211.19,211.06,20.0]
["bitfinex","SOLUSD",1738673902325,37.96398471,211.19,211.06,20.0]
["bitfinex","SOLUSD",1738673902643,37.96398471,211.19,211.07,0.25098]
["bitfinex","SOLUSD",1738673902840,37.07584266,211.19,211.07,0.25098]
["bitfinex","SOLUSD",1738673903741,23.69399413,211.21,211.11,0.25098]
["bitfinex","SOLUSD",1738673903937,0.03,211.21,211.11,0.25098]
["bitfinex","SOLUSD",1738673904842,0.91793274,211.21,211.11,0.25098]
["bitfinex","SOLUSD",1738673905443,13.41184853,211.2,211.11,0.25098]
["bitfinex","SOLUSD",1738673905742,0.88808538,211.19,211.11,0.25098]
["bitfinex","SOLUSD",1738673906041,37.07584266,211.18,211.06,20.0]
["bitfinex","SOLUSD",1738673906221,37.07584266,211.18,211.08,20.0]
["bitfinex","SOLUSD",1738673906544,0.03,211.21,211.09,0.25098]
["bitfinex","SOLUSD",1738673906846,13.44184853,211.21,211.09,0.25098]
["bitfinex","SOLUSD",1738673907739,0.03,211.21,211.1,0.12549]
["bitfinex","SOLUSD",1738673907954,0.03,211.21,211.12,0.12549]
["bitfinex","SOLUSD",1738673911043,0.03,211.21,211.13,0.25098]
["bitfinex","SOLUSD",1738673911251,0.03,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1738673912452,0.03,211.21,211.15,8.38798]
["bitfinex","SOLUSD",1738673913257,0.03,211.21,211.15,8.63896]
["bitfinex","SOLUSD",1738673913662,0.03,211.21,211.2,0.12549]
["bitfinex","SOLUSD",1738673913877,0.03,211.26,211.24,0.25098]
["bitfinex","SOLUSD",1738673914536,0.03,211.26,211.18,0.50196]
["bitfinex","SOLUSD",1738673914852,0.03,211.26,211.2,0.25098]
["bitfinex","SOLUSD",1738673915654,0.03,211.26,211.15,8.137]
["bitfinex","SOLUSD",1738673915857,0.03,211.26,211.16,0.25098]
["bitfinex","SOLUSD",1738673916055,0.03,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1738673916461,0.03,211.26,211.19,0.25098]
["bitfinex","SOLUSD",1738673917053,0.03,211.26,211.21,0.25098]
["bitfinex","SOLUSD",1738673917665,0.03,211.26,211.18,20.0]
["bitfinex","SOLUSD",1738673917866,0.03,211.26,211.19,0.25098]
["bitfinex","SOLUSD",1738673918567,23.69399413,211.26,211.15,8.137]
["bitfinex","SOLUSD",1738673918778,0.88784202,211.25,211.12,81.08498]
["bitfinex","SOLUSD",1738673918953,0.88784202,211.25,211.16,0.25098]
["bitfinex","SOLUSD",1738673919155,0.88784202,211.25,211.16,0.12549]
["bitfinex","SOLUSD",1738673919156,13.41184853,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1738673919355,13.41184853,211.22,211.1,8.2578]
["bitfinex","SOLUSD",1738673919558,13.41184853,211.22,211.14,0.25098]
["bitfinex","SOLUSD",1738673923276,41.81024266,211.22,211.1,8.2578]
["bitfinex","SOLUSD",1738673923501,0.88793677,211.21,211.07,0.12549]
["bitfinex","SOLUSD",1738673923696,13.41184853,211.2,211.05,2.37341207]
["bitfinex","SOLUSD",1738673923995,13.41184853,211.2,211.08,0.37647]
["bitfinex","SOLUSD",1738673924172,0.88808433,211.19,211.08,0.37647]
["bitfinex","SOLUSD",1738673924369,13.41184853,211.18,211.08,0.25098]
["bitfinex","SOLUSD",1738673924568,0.88813432,211.17,211.05,0.12549]
["bitfinex","SOLUSD",1738673924893,23.66399413,211.16,211.05,0.12549]
["bitfinex","SOLUSD",1738673925190,37.07584266,211.14,211.02,0.063]
["bitfinex","SOLUSD",1738673925395,0.88835449,211.13,211.02,0.063]
["bitfinex","SOLUSD",1738673925594,0.88835449,211.13,211.04,0.25098]
["bitfinex","SOLUSD",1738673925894,23.66399413,211.12,211.04,0.25098]
["bitfinex","SOLUSD",1738673926097,0.88839127,211.11,211.04,0.25098]
["bitfinex","SOLUSD",1738673926396,0.88839127,211.11,211.03,0.25098]
["bitfinex","SOLUSD",1738673926810,23.66399413,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738673927103,24.55252182,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738673927510,37.07584266,211.08,211.02,0.063]
["bitfinex","SOLUSD",1738673927680,0.8885906,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738673928387,24.55258473,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738673928904,0.8885906,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738673929293,0.88864714,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738673929603,0.88851368,211.08,211.02,0.063]
["bitfinex","SOLUSD",1738673931105,0.8885211,211.13,211.02,0.063]
["bitfinex","SOLUSD",1738673931302,0.8885211,211.13,211.03,0.25098]
["bitfinex","SOLUSD",1738673931504,1.5988,211.14,211.05,0.25098]
["bitfinex","SOLUSD",1738673932084,0.03,211.16,211.05,0.25098]
["bitfinex","SOLUSD",1738673932407,0.03,211.16,211.06,0.12549]
["bitfinex","SOLUSD",1738673933202,0.03,211.16,211.1,0.25098]
["bitfinex","SOLUSD",1738673933411,0.03,211.16,211.11,0.12549]
["bitfinex","SOLUSD",1738673933913,0.03,211.16,211.14,0.25098]
["bitfinex","SOLUSD",1738673934086,0.03,211.16,211.15,0.12549]
["bitfinex","SOLUSD",1738673934474,0.03,211.26,211.17,0.12549]
["bitfinex","SOLUSD",1738673936278,0.03,211.26,211.22,0.12549]
["bitfinex","SOLUSD",1738673936480,0.03,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1738673936895,0.03,211.32,211.26,0.25098]
["bitfinex","SOLUSD",1738673937111,0.03,211.32,211.23,20.0]
["bitfinex","SOLUSD",1738673937278,0.03,211.32,211.24,0.37647]
["bitfinex","SOLUSD",1738673937713,0.03,211.32,211.24,0.25098]
["bitfinex","SOLUSD",1738673937908,0.91754719,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1738673938113,0.91754719,211.32,211.21,0.50196]
["bitfinex","SOLUSD",1738673938291,0.03,211.32,211.21,0.50196]
["bitfinex","SOLUSD",1738673938998,148.15159,211.4,211.21,0.50196]
["bitfinex","SOLUSD",1738673938999,1.5992,211.55,211.34,31.50196]
["bitfinex","SOLUSD",1738673939197,29.27800372,211.54,211.34,0.50196]
["bitfinex","SOLUSD",1738673939410,23.66399413,211.52,211.34,0.50196]
["bitfinex","SOLUSD",1738673939594,13.41184853,211.5,211.34,0.50196]
["bitfinex","SOLUSD",1738673939791,13.44184853,211.48,211.36,0.37647]
["bitfinex","SOLUSD",1738673940199,0.03,211.48,211.36,0.37647]
["bitfinex","SOLUSD",1738673940411,13.44184853,211.48,211.36,0.37647]
["bitfinex","SOLUSD",1738673940585,13.41184853,211.46,211.34,20.0]
["bitfinex","SOLUSD",1738673940989,13.41184853,211.44,211.28,23.72]
["bitfinex","SOLUSD",1738673941212,13.41184853,211.42,211.28,23.72]
["bitfinex","SOLUSD",1738673941405,13.41184853,211.42,211.31,0.37647]
["bitfinex","SOLUSD",1738673941598,13.41184853,211.42,211.31,0.25098]
["bitfinex","SOLUSD",1738673941917,13.41184853,211.42,211.29,0.12549]
["bitfinex","SOLUSD",1738673941918,0.88713284,211.41,211.29,0.12549]
["bitfinex","SOLUSD",1738673942252,0.88713284,211.41,211.3,0.37647]
["bitfinex","SOLUSD",1738673942415,0.03,211.32,211.3,0.25098]
["bitfinex","SOLUSD",1738673942587,0.03,211.32,211.25,20.0]
["bitfinex","SOLUSD",1738673942787,0.03,211.32,211.26,0.50196]
["bitfinex","SOLUSD",1738673943420,0.03,211.32,211.31,0.37647]
["bitfinex","SOLUSD",1738673943583,6.518,211.48,211.35,0.50196]
["bitfinex","SOLUSD",1738673944525,6.518,211.48,211.35,20.50196]
["bitfinex","SOLUSD",1738673944818,6.518,211.48,211.4,0.37647]
["bitfinex","SOLUSD",1738673945021,6.518,211.48,211.4,0.25098]
["bitfinex","SOLUSD",1738673945226,6.518,211.48,211.38,20.0]
["bitfinex","SOLUSD",1738673945525,0.03,211.48,211.39,0.50196]
["bitfinex","SOLUSD",1738673945818,0.03,211.48,211.39,0.37647]
["bitfinex","SOLUSD",1738673946034,0.03,211.48,211.32,35.256]
["bitfinex","SOLUSD",1738673946237,13.41184853,211.47,211.32,3.72]
["bitfinex","SOLUSD",1738673946432,13.41184853,211.45,211.32,3.72]
["bitfinex","SOLUSD",1738673946615,13.41184853,211.45,211.33,0.50196]
["bitfinex","SOLUSD",1738673946933,0.03,211.48,211.39,20.12549]
["bitfinex","SOLUSD",1738673947130,0.03,211.48,211.39,0.12549]
["bitfinex","SOLUSD",1738673947308,0.03,211.48,211.41,20.0]
["bitfinex","SOLUSD",1738673948011,0.03,211.48,211.42,0.25098]
["bitfinex","SOLUSD",1738673948419,0.03,211.48,211.37,20.0]
["bitfinex","SOLUSD",1738673949031,4.7586,211.48,211.38,0.25098]
["bitfinex","SOLUSD",1738673949233,13.41184853,211.47,211.38,0.25098]
["bitfinex","SOLUSD",1738673949550,0.88696933,211.46,211.38,0.25098]
["bitfinex","SOLUSD",1738673949831,0.88696933,211.46,211.35,0.37647]
["bitfinex","SOLUSD",1738673950230,13.41184853,211.45,211.35,0.25098]
["bitfinex","SOLUSD",1738673950415,13.41184853,211.45,211.31,0.12549]
["bitfinex","SOLUSD",1738673950601,13.41184853,211.43,211.26,31.6289]
["bitfinex","SOLUSD",1738673950802,13.41184853,211.41,211.26,1.6289]
["bitfinex","SOLUSD",1738673951020,13.41184853,211.41,211.28,0.50196]
["bitfinex","SOLUSD",1738673951021,0.88717658,211.4,211.28,0.50196]
["bitfinex","SOLUSD",1738673951216,24.55117071,211.4,211.28,0.12549]
["bitfinex","SOLUSD",1738673951527,0.88728609,211.39,211.24,6.5438]
["bitfinex","SOLUSD",1738673951728,13.41184853,211.38,211.24,6.5438]
["bitfinex","SOLUSD",1738673952029,13.41184853,211.36,211.28,0.25098]
["bitfinex","SOLUSD",1738673952221,13.41184853,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1738673952410,13.41184853,211.34,211.18,6.3753]
["bitfinex","SOLUSD",1738673952611,0.88748722,211.33,211.18,6.3753]
["bitfinex","SOLUSD",1738673953016,0.88748722,211.33,211.22,0.37647]
["bitfinex","SOLUSD",1738673953514,0.88748722,211.33,211.14,33.72]
["bitfinex","SOLUSD",1738673953515,13.41184853,211.32,211.14,33.72]
["bitfinex","SOLUSD",1738673953829,13.41184853,211.3,211.14,33.72]
["bitfinex","SOLUSD",1738673954022,13.41184853,211.3,211.18,0.37647]
["bitfinex","SOLUSD",1738673954427,13.41184853,211.3,211.18,0.25098]
["bitfinex","SOLUSD",1738673954815,13.41184853,211.3,211.19,0.12549]
["bitfinex","SOLUSD",1738673956036,1.5106,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1738673956235,13.41184853,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1738673956438,1.5106,211.32,211.21,0.12549]
["bitfinex","SOLUSD",1738673956625,1.5106,211.32,211.23,0.12549]
["bitfinex","SOLUSD",1738673956816,1.5106,211.32,211.24,0.25098]
["bitfinex","SOLUSD",1738673958120,1.5106,211.32,211.23,0.12549]
["bitfinex","SOLUSD",1738673958325,1.5106,211.32,211.2,20.0]
["bitfinex","SOLUSD",1738673958842,1.5106,211.32,211.2,13.91380853]
["bitfinex","SOLUSD",1738673960035,13.41184853,211.31,211.2,0.50196]
["bitfinex","SOLUSD",1738673961338,6.1156,211.3,211.2,0.50196]
["bitfinex","SOLUSD",1738673963853,23.66399413,211.28,211.14,0.063]
["bitfinex","SOLUSD",1738673964150,13.41184853,211.25,211.14,0.063]
["bitfinex","SOLUSD",1738673964449,0.8879291,211.24,211.14,0.31398]
["bitfinex","SOLUSD",1738673964824,13.41184853,211.23,211.14,0.31398]
["bitfinex","SOLUSD",1738673965025,0.88796336,211.22,211.14,0.31398]
["bitfinex","SOLUSD",1738673965538,1.6278,211.21,211.14,0.31398]
["bitfinex","SOLUSD",1738673968431,1.6278,211.21,211.15,0.50196]
["bitfinex","SOLUSD",1738673968838,1.6278,211.21,211.15,0.25098]
["bitfinex","SOLUSD",1738673969036,1.6278,211.21,211.14,0.063]
["bitfinex","SOLUSD",1738673970321,0.88801884,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738673970741,1.6278,211.21,211.14,0.063]
["bitfinex","SOLUSD",1738673970940,1.6278,211.21,211.15,0.25098]
["bitfinex","SOLUSD",1738673974835,2.5157494,211.21,211.15,0.25098]
["bitfinex","SOLUSD",1738673975036,20.07194853,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738673975244,0.88808459,211.19,211.14,0.063]
["bitfinex","SOLUSD",1738673975851,13.41184853,211.18,211.14,0.063]
["bitfinex","SOLUSD",1738673976855,0.88814777,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738673977430,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738673977645,14.30013921,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673979250,0.88829068,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673979553,6.6601,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738673984241,1.6278,211.21,211.14,0.063]
["bitfinex","SOLUSD",1738673985258,1.6278,211.21,211.14,0.31398]
["bitfinex","SOLUSD",1738673985456,20.44797181,211.25,211.15,0.50196]
["bitfinex","SOLUSD",1738673985457,6.1482,211.25,211.15,0.50196]
["bitfinex","SOLUSD",1738673986761,19.56004853,211.25,211.14,0.063]
["bitfinex","SOLUSD",1738673987135,19.56004853,211.25,211.14,0.56496]
["bitfinex","SOLUSD",1738673987755,14.29971459,211.24,211.14,0.31398]
["bitfinex","SOLUSD",1738673988756,13.41184853,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738673988936,0.88808388,211.19,211.14,0.063]
["bitfinex","SOLUSD",1738673990158,13.41184853,211.18,211.14,0.063]
["bitfinex","SOLUSD",1738673990358,0.88822189,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738673990859,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738673991154,14.30014328,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673992280,42.70003741,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673992626,19.03604328,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673993054,14.30014328,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673995841,42.70003741,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673996032,48.93173741,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673996357,49.18271741,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738673996856,28.84282853,211.14,211.02,0.063]
["bitfinex","SOLUSD",1738673997057,0.88844626,211.13,211.02,0.063]
["bitfinex","SOLUSD",1738673997958,0.88844626,211.13,211.02,0.31398]
["bitfinex","SOLUSD",1738673998462,13.41184853,211.12,211.02,0.31398]
["bitfinex","SOLUSD",1738673998665,0.88841716,211.11,211.02,0.31398]
["bitfinex","SOLUSD",1738674000066,6.2317,211.15,211.02,0.31398]
["bitfinex","SOLUSD",1738674000067,0.88841405,211.18,211.03,0.50196]
["bitfinex","SOLUSD",1738674000471,14.30008634,211.15,211.03,0.25098]
["bitfinex","SOLUSD",1738674000649,0.12549,211.14,211.03,0.25098]
["bitfinex","SOLUSD",1738674000849,13.41184853,211.12,211.03,0.25098]
["bitfinex","SOLUSD",1738674001374,13.41184853,211.1,211.03,0.25098]
["bitfinex","SOLUSD",1738674001549,37.07584266,211.08,211.02,0.063]
["bitfinex","SOLUSD",1738674001878,13.41184853,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738674002047,0.88871998,211.05,211.02,0.063]
["bitfinex","SOLUSD",1738674003659,15.87786726,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738674005373,13.41184853,211.04,211.02,0.063]
["bitfinex","SOLUSD",1738674005556,38.21565873,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738674005877,13.66282853,211.0,210.92,0.063]
["bitfinex","SOLUSD",1738674006095,13.41184853,210.95,210.92,0.063]
["bitfinex","SOLUSD",1738674006297,13.41184853,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674006584,37.07584266,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674006793,37.20133266,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674006986,13.41184853,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674007355,136.2,210.98,210.92,0.063]
["bitfinex","SOLUSD",1738674007564,1.6554,210.99,210.93,0.25098]
["bitfinex","SOLUSD",1738674007985,20.57261545,211.01,210.92,0.063]
["bitfinex","SOLUSD",1738674008156,0.88880519,211.03,210.92,0.063]
["bitfinex","SOLUSD",1738674008363,13.41184853,210.99,210.92,0.063]
["bitfinex","SOLUSD",1738674008579,13.41184853,210.97,210.92,0.063]
["bitfinex","SOLUSD",1738674009510,0.88894946,211.03,210.92,0.063]
["bitfinex","SOLUSD",1738674009821,13.41184853,211.02,210.92,0.063]
["bitfinex","SOLUSD",1738674009974,13.41184853,211.0,210.92,0.063]
["bitfinex","SOLUSD",1738674010175,13.41184853,210.98,210.92,0.063]
["bitfinex","SOLUSD",1738674010375,13.41184853,210.96,210.92,0.063]
["bitfinex","SOLUSD",1738674010573,13.41184853,210.94,210.92,0.063]
["bitfinex","SOLUSD",1738674010775,14.30103903,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674011996,13.41184853,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674012759,0.88920681,210.94,210.92,0.063]
["bitfinex","SOLUSD",1738674012963,0.8891355,210.97,210.92,0.063]
["bitfinex","SOLUSD",1738674013197,13.41184853,210.96,210.92,0.063]
["bitfinex","SOLUSD",1738674013364,13.41184853,210.94,210.92,0.063]
["bitfinex","SOLUSD",1738674013566,0.8892657,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674014076,42.95698836,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738674014280,20.12549,210.89,210.78,0.063]
["bitfinex","SOLUSD",1738674014478,23.66399413,210.82,210.78,0.063]
["bitfinex","SOLUSD",1738674014700,14.30159375,210.81,210.78,0.063]
["bitfinex","SOLUSD",1738674015177,14.55257375,210.81,210.78,0.063]
["bitfinex","SOLUSD",1738674015572,19.29617375,210.81,210.78,0.063]
["bitfinex","SOLUSD",1738674018204,170.83166375,210.81,210.78,0.063]
["bitfinex","SOLUSD",1738674018405,73.78780266,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674018571,60.46799646,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674018772,60.21701646,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674019299,59.21701646,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674019602,58.21701646,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674020372,62.96101646,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1738674020698,0.37647,210.75,210.73,0.03]
["bitfinex","SOLUSD",1738674020999,38.2170983,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674021220,39.2170983,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674021397,38.2170983,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674022718,14.30212417,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674022896,28.40739413,210.82,210.73,0.03]
["bitfinex","SOLUSD",1738674023222,0.88985221,210.81,210.73,0.03]
["bitfinex","SOLUSD",1738674023426,13.41184853,210.8,210.73,0.03]
["bitfinex","SOLUSD",1738674023598,0.88982205,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674023795,13.41184853,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674024003,1.01541387,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674024198,0.89000826,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674024900,37.20133266,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674025212,0.89001535,210.76,210.73,0.03]
["bitfinex","SOLUSD",1738674025721,13.41184853,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674026014,14.30187671,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674026512,14.55285671,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674026690,19.29795671,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674027613,42.96195084,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674027815,14.30187671,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674028018,0.89002818,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674028194,23.66399413,210.8,210.73,0.03]
["bitfinex","SOLUSD",1738674028195,0.89003907,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674028390,37.20133266,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674028594,0.88996136,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674029197,0.88982063,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674029400,13.41184853,210.8,210.73,0.03]
["bitfinex","SOLUSD",1738674029610,13.41184853,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674030434,0.88976411,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674030627,0.12549,210.76,210.73,0.03]
["bitfinex","SOLUSD",1738674030927,13.41184853,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674031137,0.89000387,210.75,210.73,0.03]
["bitfinex","SOLUSD",1738674031727,14.30181366,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674031925,0.88998086,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674032125,0.88998086,210.8,210.73,0.03]
["bitfinex","SOLUSD",1738674032429,13.41184853,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674033102,0.88977184,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674034227,14.30164729,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674035025,13.41184853,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674035727,0.88972005,210.86,210.73,0.03]
["bitfinex","SOLUSD",1738674036019,13.41184853,210.85,210.73,0.03]
["bitfinex","SOLUSD",1738674036222,13.41184853,210.83,210.73,0.03]
["bitfinex","SOLUSD",1738674036628,37.07584266,210.81,210.73,0.03]
["bitfinex","SOLUSD",1738674036832,13.41184853,210.79,210.73,0.03]
["bitfinex","SOLUSD",1738674037034,13.41184853,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674037203,24.55387513,210.78,210.73,0.03]
["bitfinex","SOLUSD",1738674037804,13.41184853,210.77,210.73,0.03]
["bitfinex","SOLUSD",1738674038040,13.41184853,210.75,210.73,0.03]
["bitfinex","SOLUSD",1738674038330,42.9619808,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674038548,57.1719808,210.74,210.73,0.03]
["bitfinex","SOLUSD",1738674039046,58.4229608,210.74,210.73,0.0001]
["bitfinex","SOLUSD",1738674039215,21.25098,210.71,210.7,0.063]
["bitfinex","SOLUSD",1738674039420,72.42725058,210.71,210.7,0.063]
["bitfinex","SOLUSD",1738674039729,72.42725058,210.71,210.51,0.03]
["bitfinex","SOLUSD",1738674039730,34.21,210.66,210.51,0.03]
["bitfinex","SOLUSD",1738674039911,37.07584266,210.6,210.51,0.03]
["bitfinex","SOLUSD",1738674040224,0.89064134,210.59,210.51,0.03]
["bitfinex","SOLUSD",1738674040428,0.89064134,210.59,210.52,20.0]
["bitfinex","SOLUSD",1738674040607,0.89064134,210.59,210.53,0.25098]
["bitfinex","SOLUSD",1738674041129,0.8905916,210.62,210.53,0.25098]
["bitfinex","SOLUSD",1738674041330,0.8904598,210.65,210.55,0.25098]
["bitfinex","SOLUSD",1738674041818,24.55445393,210.65,210.55,0.25098]
["bitfinex","SOLUSD",1738674042143,13.41184853,210.6,210.54,0.03]
["bitfinex","SOLUSD",1738674042432,13.41184853,210.58,210.54,0.03]
["bitfinex","SOLUSD",1738674042637,13.41184853,210.56,210.54,0.03]
["bitfinex","SOLUSD",1738674042837,0.89077307,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674043211,13.41184853,210.56,210.54,0.03]
["bitfinex","SOLUSD",1738674043413,0.89076919,210.58,210.54,0.03]
["bitfinex","SOLUSD",1738674043731,0.89063767,210.57,210.54,0.03]
["bitfinex","SOLUSD",1738674043935,14.30252328,210.6,210.54,0.03]
["bitfinex","SOLUSD",1738674044114,23.66399413,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738674044314,0.89073382,210.58,210.54,0.03]
["bitfinex","SOLUSD",1738674044514,23.66399413,210.63,210.54,0.03]
["bitfinex","SOLUSD",1738674044824,0.89067809,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738674045517,13.41184853,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738674045723,30.70688475,210.7,210.56,0.12549]
["bitfinex","SOLUSD",1738674046033,0.89049062,210.7,210.6,0.12549]
["bitfinex","SOLUSD",1738674046411,4.5501551,210.73,210.61,0.25098]
["bitfinex","SOLUSD",1738674046619,0.8901551,210.73,210.63,0.25098]
["bitfinex","SOLUSD",1738674046925,20.0,210.72,210.63,0.25098]
["bitfinex","SOLUSD",1738674047124,0.8901551,210.73,210.63,0.25098]
["bitfinex","SOLUSD",1738674047306,38.60435758,210.76,210.65,0.25098]
["bitfinex","SOLUSD",1738674047509,13.41184853,210.74,210.65,0.25098]
["bitfinex","SOLUSD",1738674047740,0.88998821,210.75,210.6,20.0]
["bitfinex","SOLUSD",1738674047741,13.41184853,210.72,210.6,20.0]
["bitfinex","SOLUSD",1738674047909,39.49441499,210.79,210.61,0.50196]
["bitfinex","SOLUSD",1738674048116,0.89005741,210.79,210.61,0.50196]
["bitfinex","SOLUSD",1738674048342,13.41184853,210.78,210.61,0.50196]
["bitfinex","SOLUSD",1738674048642,13.41184853,210.76,210.61,0.50196]
["bitfinex","SOLUSD",1738674048810,13.41184853,210.74,210.61,0.50196]
["bitfinex","SOLUSD",1738674049321,13.41184853,210.74,210.61,0.37647]
["bitfinex","SOLUSD",1738674049537,13.41184853,210.72,210.61,0.37647]
["bitfinex","SOLUSD",1738674049913,0.89013402,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738674050444,13.41184853,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738674050742,13.41184853,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738674051640,13.41184853,210.69,210.65,0.063]
["bitfinex","SOLUSD",1738674051830,0.89022367,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738674052030,13.41184853,210.67,210.65,0.063]
["bitfinex","SOLUSD",1738674052238,14.30219402,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674052952,52.9065516,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674053149,57.9044316,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674053519,96.50878918,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674053745,57.7789416,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674053949,58.7789416,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738674054249,0.25098,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738674054549,13.41184853,210.56,210.54,0.03]
["bitfinex","SOLUSD",1738674054748,14.30266765,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674055123,52.90702523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674055636,14.30266765,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674056130,14.42815765,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674056326,53.03251523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674056522,52.90702523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674056930,53.03251523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674057921,53.15800523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674058818,52.90702523,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738674059019,52.90702523,210.55,210.51,0.03]
["bitfinex","SOLUSD",1738674059020,44.2446767,210.55,210.51,0.03]
["bitfinex","SOLUSD",1738674059325,13.41184853,210.52,210.51,0.03]
["bitfinex","SOLUSD",1738674059541,20.36282732,210.52,210.51,0.03]
["bitfinex","SOLUSD",1738674059925,14.30292732,210.52,210.51,0.03]
["bitfinex","SOLUSD",1738674060242,0.89092471,210.58,210.51,0.03]
["bitfinex","SOLUSD",1738674060546,52.01620611,210.57,210.51,0.03]
["bitfinex","SOLUSD",1738674060752,0.89088278,210.56,210.51,0.03]
["bitfinex","SOLUSD",1738674061041,39.49518716,210.61,210.52,0.12549]
["bitfinex","SOLUSD",1738674061254,39.49518716,210.61,210.51,0.03]
["bitfinex","SOLUSD",1738674061633,0.89065179,210.63,210.52,0.37647]
["bitfinex","SOLUSD",1738674061835,0.89065179,210.63,210.51,0.03]
["bitfinex","SOLUSD",1738674061836,39.49482706,210.69,210.56,6.66797]
["bitfinex","SOLUSD",1738674062036,39.49482706,210.69,210.59,20.0]
["bitfinex","SOLUSD",1738674062389,39.49482706,210.69,210.6,0.25098]
["bitfinex","SOLUSD",1738674062725,0.89046948,210.69,210.6,0.25098]
["bitfinex","SOLUSD",1738674062928,0.89022122,210.72,210.6,0.25098]
["bitfinex","SOLUSD",1738674063137,0.89022122,210.72,210.61,0.25098]
["bitfinex","SOLUSD",1738674063340,13.41184853,210.7,210.61,0.25098]
["bitfinex","SOLUSD",1738674063550,38.60435758,210.73,210.61,0.25098]
["bitfinex","SOLUSD",1738674063875,0.89012118,210.76,210.65,0.25098]
["bitfinex","SOLUSD",1738674064163,13.41184853,210.75,210.65,0.25098]
["bitfinex","SOLUSD",1738674064355,13.41184853,210.75,210.64,0.12549]
["bitfinex","SOLUSD",1738674065033,0.89012118,210.76,210.65,0.12549]
["bitfinex","SOLUSD",1738674065244,0.03,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1738674065438,0.03,210.79,210.7,0.25098]
["bitfinex","SOLUSD",1738674065638,38.60435758,210.77,210.7,0.12549]
["bitfinex","SOLUSD",1738674065946,13.41184853,210.75,210.66,0.37647]
["bitfinex","SOLUSD",1738674066180,38.63435758,210.79,210.67,0.12549]
["bitfinex","SOLUSD",1738674066345,0.03,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1738674066545,38.63435758,210.79,210.68,0.37647]
["bitfinex","SOLUSD",1738674066786,0.03,210.79,210.68,0.37647]
["bitfinex","SOLUSD",1738674066953,13.41184853,210.81,210.69,0.12549]
["bitfinex","SOLUSD",1738674067152,0.03,210.75,210.69,0.12549]
["bitfinex","SOLUSD",1738674067371,0.03,210.75,210.68,0.37647]
["bitfinex","SOLUSD",1738674069347,0.03,210.75,210.72,0.37647]
["bitfinex","SOLUSD",1738674069978,0.03,210.75,210.67,20.0]
["bitfinex","SOLUSD",1738674070164,0.03,210.75,210.65,20.69401634]
["bitfinex","SOLUSD",1738674070372,0.03,210.75,210.7,0.50196]
["bitfinex","SOLUSD",1738674071058,4.7728,210.85,210.7,0.50196]
["bitfinex","SOLUSD",1738674071059,0.03,210.85,210.74,20.50196]
["bitfinex","SOLUSD",1738674071263,0.03,210.85,210.77,0.12549]
["bitfinex","SOLUSD",1738674071788,0.03,210.85,210.79,0.12549]
["bitfinex","SOLUSD",1738674072076,0.03,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1738674072264,0.03,210.85,210.84,0.50196]
["bitfinex","SOLUSD",1738674072678,24.65695534,211.03,210.89,0.50196]
["bitfinex","SOLUSD",1738674072991,0.03,211.03,210.94,0.37647]
["bitfinex","SOLUSD",1738674073151,0.03,211.03,210.95,0.12549]
["bitfinex","SOLUSD",1738674073775,0.03,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1738674075183,0.03,211.03,210.99,0.12549]
["bitfinex","SOLUSD",1738674075356,0.03,211.07,211.03,0.50196]
["bitfinex","SOLUSD",1738674075553,0.03,211.07,211.03,1.19300985]
["bitfinex","SOLUSD",1738674075780,0.03,211.07,211.03,0.50196]
["bitfinex","SOLUSD",1738674075981,0.03,211.07,211.01,20.0]
["bitfinex","SOLUSD",1738674076161,0.03,211.07,211.02,0.37647]
["bitfinex","SOLUSD",1738674076862,0.03,211.07,210.97,20.0]
["bitfinex","SOLUSD",1738674077578,0.03,211.07,211.05,0.12549]
["bitfinex","SOLUSD",1738674078364,0.03,211.07,211.01,0.69110315]
["bitfinex","SOLUSD",1738674078568,0.03,211.07,210.99,20.0]
["bitfinex","SOLUSD",1738674078764,0.03,211.07,211.06,0.37647]
["bitfinex","SOLUSD",1738674078973,0.03,211.14,211.06,0.50196]
["bitfinex","SOLUSD",1738674079363,0.03,211.14,211.01,0.69100233]
["bitfinex","SOLUSD",1738674079661,0.03,211.14,211.06,0.12549]
["bitfinex","SOLUSD",1738674080559,0.03,211.14,211.12,0.25098]
["bitfinex","SOLUSD",1738674080770,0.03,211.14,211.13,0.37647]
["bitfinex","SOLUSD",1738674080975,0.03,211.14,211.13,0.50196]
["bitfinex","SOLUSD",1738674081290,0.03,211.14,211.07,20.69047415]
["bitfinex","SOLUSD",1738674081658,0.03,211.14,211.09,0.50196]
["bitfinex","SOLUSD",1738674081860,0.03,211.14,211.09,1.19250186]
["bitfinex","SOLUSD",1738674082165,0.03,211.14,211.09,0.25098]
["bitfinex","SOLUSD",1738674082370,0.03,211.14,211.02,0.69073887]
["bitfinex","SOLUSD",1738674082576,0.03,211.14,210.96,2.29401569]
["bitfinex","SOLUSD",1738674082577,51.89255408,211.12,210.96,2.29401569]
["bitfinex","SOLUSD",1738674082778,13.41184853,211.1,210.96,2.29401569]
["bitfinex","SOLUSD",1738674083074,13.41184853,211.1,210.93,6.97745277]
["bitfinex","SOLUSD",1738674083075,13.41184853,211.08,210.93,6.97745277]
["bitfinex","SOLUSD",1738674083285,39.39922322,211.14,210.95,1.0]
["bitfinex","SOLUSD",1738674083581,39.39922322,211.14,211.01,0.12549]
["bitfinex","SOLUSD",1738674083790,13.41184853,211.13,211.02,0.25098]
["bitfinex","SOLUSD",1738674083972,13.41184853,211.11,211.02,0.25098]
["bitfinex","SOLUSD",1738674084905,13.41184853,211.09,210.92,1.0]
["bitfinex","SOLUSD",1738674085064,38.48070555,211.11,210.96,1.0]
["bitfinex","SOLUSD",1738674085267,38.48070555,211.13,211.0,0.12549]
["bitfinex","SOLUSD",1738674085467,0.91831135,211.14,211.01,0.37647]
["bitfinex","SOLUSD",1738674085668,0.03,211.14,211.01,21.0677515]
["bitfinex","SOLUSD",1738674085965,18.17804853,211.14,211.01,20.37647]
["bitfinex","SOLUSD",1738674086276,18.17804853,211.14,211.02,0.12549]
["bitfinex","SOLUSD",1738674086583,0.03,211.14,211.04,0.12549]
["bitfinex","SOLUSD",1738674087273,0.03,211.14,210.97,0.69126637]
["bitfinex","SOLUSD",1738674087471,38.48070555,211.11,210.92,30.0]
["bitfinex","SOLUSD",1738674087790,13.41184853,211.09,210.97,0.50196]
["bitfinex","SOLUSD",1738674088286,27.62184853,211.09,210.97,0.50196]
["bitfinex","SOLUSD",1738674088488,38.48070555,211.11,210.97,0.50196]
["bitfinex","SOLUSD",1738674088789,0.03,211.14,211.0,1.0]
["bitfinex","SOLUSD",1738674088998,0.03,211.14,211.08,0.12549]
["bitfinex","SOLUSD",1738674089164,0.03,211.14,211.09,0.37647]
["bitfinex","SOLUSD",1738674089678,0.03,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1738674090168,0.03,211.14,211.11,0.37647]
["bitfinex","SOLUSD",1738674090366,0.03,211.14,211.11,1.06696048]
["bitfinex","SOLUSD",1738674090891,0.03,211.14,211.13,0.50196]
["bitfinex","SOLUSD",1738674092275,0.03,211.14,211.13,0.37647]
["bitfinex","SOLUSD",1738674092470,0.91795817,211.19,211.08,6.0013]
["bitfinex","SOLUSD",1738674092670,0.91795817,211.19,210.98,4.795]
["bitfinex","SOLUSD",1738674092671,13.41184853,211.18,211.01,8.3159]
["bitfinex","SOLUSD",1738674092892,0.03,211.13,211.02,1.6074]
["bitfinex","SOLUSD",1738674093071,0.03,211.13,211.08,0.50196]
["bitfinex","SOLUSD",1738674094293,0.03,211.13,211.1,0.50196]
["bitfinex","SOLUSD",1738674094991,0.03,211.13,211.1,0.37647]
["bitfinex","SOLUSD",1738674095188,0.03,211.13,211.03,2.69097834]
["bitfinex","SOLUSD",1738674095390,0.03,211.13,211.06,0.50196]
["bitfinex","SOLUSD",1738674095575,13.37964198,211.18,211.06,0.50196]
["bitfinex","SOLUSD",1738674095778,0.88809368,211.17,211.06,0.50196]
["bitfinex","SOLUSD",1738674096492,0.88809368,211.17,211.06,20.50196]
["bitfinex","SOLUSD",1738674096687,5.62369368,211.17,211.06,20.50196]
["bitfinex","SOLUSD",1738674097075,5.62369368,211.17,211.06,0.50196]
["bitfinex","SOLUSD",1738674097275,5.62369368,211.17,211.06,0.37647]
["bitfinex","SOLUSD",1738674097884,24.56614853,211.16,211.06,0.25098]
["bitfinex","SOLUSD",1738674098194,13.41184853,211.14,211.06,0.25098]
["bitfinex","SOLUSD",1738674098399,4.765,211.19,211.07,0.25098]
["bitfinex","SOLUSD",1738674098567,0.03,211.19,211.08,0.25098]
["bitfinex","SOLUSD",1738674098770,0.03,211.19,211.11,0.12549]
["bitfinex","SOLUSD",1738674099101,0.03,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1738674099395,0.03,211.19,211.15,0.12549]
["bitfinex","SOLUSD",1738674099604,0.03,211.19,211.16,0.25098]
["bitfinex","SOLUSD",1738674099920,0.03,211.19,211.17,0.12549]
["bitfinex","SOLUSD",1738674100107,0.03,211.19,211.18,0.50196]
["bitfinex","SOLUSD",1738674100394,0.03,211.19,211.18,1.19199342]
["bitfinex","SOLUSD",1738674100578,0.03,211.31,211.22,0.50196]
["bitfinex","SOLUSD",1738674100778,0.03,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1738674100967,0.03,211.31,211.24,0.25098]
["bitfinex","SOLUSD",1738674101172,0.03,211.31,211.21,20.0]
["bitfinex","SOLUSD",1738674101373,13.41184853,211.3,211.21,20.0]
["bitfinex","SOLUSD",1738674101605,0.03,211.31,211.16,1.0]
["bitfinex","SOLUSD",1738674101875,0.03,211.31,211.21,0.50196]
["bitfinex","SOLUSD",1738674102088,0.03,211.31,211.2,21.0]
["bitfinex","SOLUSD",1738674102089,0.03,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1738674102473,0.03,211.31,211.23,0.37647]
["bitfinex","SOLUSD",1738674103673,0.03,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1738674104498,0.03,211.31,211.23,0.37647]
["bitfinex","SOLUSD",1738674104884,0.03,211.31,211.18,0.69000515]
["bitfinex","SOLUSD",1738674105069,0.03,211.31,211.21,0.50196]
["bitfinex","SOLUSD",1738674105271,0.03,211.31,211.21,21.19160706]
["bitfinex","SOLUSD",1738674105884,0.03,211.31,211.26,0.50196]
["bitfinex","SOLUSD",1738674106997,0.03,211.31,211.29,0.12549]
["bitfinex","SOLUSD",1738674107180,0.03,211.31,211.28,0.37647]
["bitfinex","SOLUSD",1738674107181,0.03,211.31,211.28,0.25098]
["bitfinex","SOLUSD",1738674107376,0.03,211.31,211.25,20.0]
["bitfinex","SOLUSD",1738674107572,0.03,211.31,211.26,0.25098]
["bitfinex","SOLUSD",1738674107774,0.03,211.31,211.29,0.12549]
["bitfinex","SOLUSD",1738674107974,0.03,211.31,211.3,0.50196]
["bitfinex","SOLUSD",1738674108200,0.03,211.31,211.3,21.19097293]
["bitfinex","SOLUSD",1738674108376,0.03,211.31,211.3,34.60282146]
["bitfinex","SOLUSD",1738674109098,0.03,211.31,211.3,0.50196]
["bitfinex","SOLUSD",1738674109298,0.03,211.31,211.3,0.25098]
["bitfinex","SOLUSD",1738674109809,0.03,211.31,211.3,20.50196]
["bitfinex","SOLUSD",1738674110687,0.03,211.31,211.3,34.91380853]
["bitfinex","SOLUSD",1738674110891,0.03,211.31,211.3,35.60245203]
["bitfinex","SOLUSD",1738674111088,0.03,211.36,211.35,20.37647]
["bitfinex","SOLUSD",1738674111300,0.03,211.36,211.35,34.47665315]
["bitfinex","SOLUSD",1738674111492,0.03,211.36,211.35,20.37647]
["bitfinex","SOLUSD",1738674111698,0.03,211.36,211.35,0.37647]
["bitfinex","SOLUSD",1738674112207,0.00022835,211.36,211.35,0.37647]
["bitfinex","SOLUSD",1738674113085,0.00022835,211.36,211.35,0.25098]
["bitfinex","SOLUSD",1738674113602,0.00022835,211.36,211.35,0.12549]
["bitfinex","SOLUSD",1738674113912,0.00022835,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1738674114203,0.00022835,211.36,211.31,0.12549]
["bitfinex","SOLUSD",1738674114582,0.00022835,211.36,211.34,0.25098]
["bitfinex","SOLUSD",1738674114783,0.00022835,211.36,211.34,0.12549]
["bitfinex","SOLUSD",1738674115308,0.00022835,211.36,211.35,0.37647]
["bitfinex","SOLUSD",1738674115490,0.00022835,211.36,211.35,1.19050778]
["bitfinex","SOLUSD",1738674115695,0.00022835,211.36,211.35,14.60235631]
["bitfinex","SOLUSD",1738674116585,0.00022835,211.36,211.35,44.60235631]
["bitfinex","SOLUSD",1738674117299,0.03,211.41,211.39,0.50196]
["bitfinex","SOLUSD",1738674117505,0.03,211.41,211.4,14.47620588]
["bitfinex","SOLUSD",1738674117807,0.03,211.43,211.4,14.47620588]
["bitfinex","SOLUSD",1738674117808,6.0855,211.55,211.43,20.25098]
["bitfinex","SOLUSD",1738674118103,10.8125,211.55,211.44,0.12549]
["bitfinex","SOLUSD",1738674118509,6.0855,211.55,211.44,0.12549]
["bitfinex","SOLUSD",1738674118805,52.77909386,211.54,211.38,21.5122]
["bitfinex","SOLUSD",1738674118997,13.41184853,211.51,211.38,20.6882595]
["bitfinex","SOLUSD",1738674119622,38.48070555,211.52,211.42,20.0]
["bitfinex","SOLUSD",1738674119926,38.48070555,211.53,211.43,0.25098]
["bitfinex","SOLUSD",1738674120120,39.36727939,211.51,211.43,0.25098]
["bitfinex","SOLUSD",1738674120309,13.41184853,211.5,211.38,20.0]
["bitfinex","SOLUSD",1738674120490,13.41184853,211.48,211.38,20.0]
["bitfinex","SOLUSD",1738674120686,13.41184853,211.46,211.32,1.5122]
["bitfinex","SOLUSD",1738674120892,13.41184853,211.46,211.28,4.72]
["bitfinex","SOLUSD",1738674120893,44.88010555,211.43,211.26,31.5523]
["bitfinex","SOLUSD",1738674121221,14.29900607,211.42,211.25,31.68906588]
["bitfinex","SOLUSD",1738674121406,13.41184853,211.42,211.27,13.91380853]
["bitfinex","SOLUSD",1738674121592,6.3994,211.43,211.31,20.50196]
["bitfinex","SOLUSD",1738674121796,6.3994,211.43,211.31,21.19061714]
["bitfinex","SOLUSD",1738674122612,44.63160555,211.49,211.36,0.37647]
["bitfinex","SOLUSD",1738674122825,50.24681142,211.49,211.36,0.37647]
["bitfinex","SOLUSD",1738674123120,13.41184853,211.48,211.36,0.25098]
["bitfinex","SOLUSD",1738674123296,50.24688222,211.49,211.35,0.12549]
["bitfinex","SOLUSD",1738674123490,49.36000555,211.49,211.36,0.37647]
["bitfinex","SOLUSD",1738674123892,13.41184853,211.48,211.36,0.37647]
["bitfinex","SOLUSD",1738674124110,7.30290852,211.54,211.41,0.37647]
["bitfinex","SOLUSD",1738674124320,6.4161,211.54,211.41,0.37647]
["bitfinex","SOLUSD",1738674124522,13.41184853,211.53,211.41,0.37647]
["bitfinex","SOLUSD",1738674124695,6.4161,211.54,211.41,0.37647]
["bitfinex","SOLUSD",1738674124898,1.6529,211.56,211.46,0.12549]
["bitfinex","SOLUSD",1738674125095,0.91650265,211.58,211.46,0.37647]
["bitfinex","SOLUSD",1738674125292,0.03,211.58,211.48,0.25098]
["bitfinex","SOLUSD",1738674125498,0.03,211.58,211.48,0.37647]
["bitfinex","SOLUSD",1738674125800,0.03,211.58,211.55,0.25098]
["bitfinex","SOLUSD",1738674126309,0.03,211.58,211.55,0.12549]
["bitfinex","SOLUSD",1738674126518,13.41184853,211.55,211.4,6.6459]
["bitfinex","SOLUSD",1738674126707,14.29847961,211.55,211.4,6.6459]
["bitfinex","SOLUSD",1738674126909,14.29847961,211.55,211.43,20.0]
["bitfinex","SOLUSD",1738674127106,14.29847961,211.55,211.44,0.25098]
["bitfinex","SOLUSD",1738674127894,18.13924853,211.53,211.44,0.25098]
["bitfinex","SOLUSD",1738674128094,14.29858733,211.53,211.44,0.25098]
["bitfinex","SOLUSD",1738674128295,6.2387,211.55,211.46,0.25098]
["bitfinex","SOLUSD",1738674128519,0.03,211.58,211.5,0.25098]
["bitfinex","SOLUSD",1738674128700,0.03,211.58,211.5,0.37647]
["bitfinex","SOLUSD",1738674128895,0.03,211.58,211.5,0.25098]
["bitfinex","SOLUSD",1738674129121,14.32833654,211.58,211.5,0.12549]
["bitfinex","SOLUSD",1738674129419,14.32833654,211.58,211.41,0.68772683]
["bitfinex","SOLUSD",1738674129420,19.05463654,211.58,211.4,7.33371189]
["bitfinex","SOLUSD",1738674129599,13.41184853,211.56,211.41,14.91380853]
["bitfinex","SOLUSD",1738674129800,14.29839745,211.56,211.41,14.91380853]
["bitfinex","SOLUSD",1738674130021,14.29839745,211.56,211.45,0.25098]
["bitfinex","SOLUSD",1738674130314,0.03,211.58,211.45,0.25098]
["bitfinex","SOLUSD",1738674130315,0.03,211.58,211.45,20.25098]
["bitfinex","SOLUSD",1738674130514,0.03,211.58,211.49,0.25098]
["bitfinex","SOLUSD",1738674130898,13.41184853,211.56,211.49,0.12549]
["bitfinex","SOLUSD",1738674131094,0.88658639,211.55,211.41,1.0]
["bitfinex","SOLUSD",1738674131402,0.88658639,211.55,211.4,7.33350416]
["bitfinex","SOLUSD",1738674131403,0.03,211.56,211.54,0.12549]
["bitfinex","SOLUSD",1738674132025,0.03,211.56,211.45,1.0]
["bitfinex","SOLUSD",1738674132439,0.03,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1738674133736,0.03,211.56,211.46,0.12549]
["bitfinex","SOLUSD",1738674133942,0.03,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1738674134819,0.03,211.56,211.47,0.12549]
["bitfinex","SOLUSD",1738674135024,0.03,211.56,211.47,0.37647]
["bitfinex","SOLUSD",1738674135352,0.03,211.56,211.47,0.12549]
["bitfinex","SOLUSD",1738674135353,0.9163835,211.56,211.47,0.12549]
["bitfinex","SOLUSD",1738674135538,0.9163835,211.56,211.44,20.12549]
["bitfinex","SOLUSD",1738674135539,0.03,211.56,211.44,20.12549]
["bitfinex","SOLUSD",1738674135844,0.03,211.56,211.45,20.50196]
["bitfinex","SOLUSD",1738674136148,0.03,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1738674136326,0.03,211.56,211.52,0.37647]
["bitfinex","SOLUSD",1738674136716,0.03,211.56,211.52,0.12549]
["bitfinex","SOLUSD",1738674137021,0.03,211.56,211.44,1.68756483]
["bitfinex","SOLUSD",1738674137219,0.03,211.56,211.45,0.50196]
["bitfinex","SOLUSD",1738674137545,52.77902351,211.55,211.45,0.25098]
["bitfinex","SOLUSD",1738674137931,59.04732351,211.55,211.45,0.25098]
["bitfinex","SOLUSD",1738674138132,20.56661796,211.55,211.45,0.25098]
["bitfinex","SOLUSD",1738674138443,38.48070555,211.53,211.4,6.6459]
["bitfinex","SOLUSD",1738674138649,6.2683,211.55,211.41,0.68827292]
["bitfinex","SOLUSD",1738674138825,6.2683,211.55,211.44,0.25098]
["bitfinex","SOLUSD",1738674139015,38.48070555,211.53,211.38,1.5923]
["bitfinex","SOLUSD",1738674139220,13.41184853,211.51,211.36,1.0]
["bitfinex","SOLUSD",1738674139447,0.88677396,211.5,211.35,0.68829873]
["bitfinex","SOLUSD",1738674139752,38.48070555,211.53,211.4,0.50196]
["bitfinex","SOLUSD",1738674140060,11.88207396,211.55,211.4,0.50196]
["bitfinex","SOLUSD",1738674140061,13.41184853,211.52,211.4,0.50196]
["bitfinex","SOLUSD",1738674140356,7.15507396,211.55,211.42,0.25098]
["bitfinex","SOLUSD",1738674140537,6.2683,211.55,211.45,0.50196]
["bitfinex","SOLUSD",1738674140855,0.03,211.56,211.47,0.37647]
["bitfinex","SOLUSD",1738674141022,0.03,211.56,211.47,0.25098]
["bitfinex","SOLUSD",1738674141821,0.03,211.56,211.43,30.0]
["bitfinex","SOLUSD",1738674142129,0.03,211.56,211.52,0.37647]
["bitfinex","SOLUSD",1738674142333,0.03,211.56,211.51,0.37647]
["bitfinex","SOLUSD",1738674142643,0.03,211.56,211.49,20.0]
["bitfinex","SOLUSD",1738674142824,0.03,211.56,211.44,3.74]
["bitfinex","SOLUSD",1738674143019,0.03,211.56,211.45,0.50196]
["bitfinex","SOLUSD",1738674143221,0.91646896,211.56,211.41,6.81859862]
["bitfinex","SOLUSD",1738674143549,13.41184853,211.53,211.38,5.42789643]
["bitfinex","SOLUSD",1738674143750,13.41184853,211.53,211.42,0.37647]
["bitfinex","SOLUSD",1738674143940,0.88662826,211.54,211.42,0.37647]
["bitfinex","SOLUSD",1738674144440,13.41184853,211.55,211.42,0.37647]
["bitfinex","SOLUSD",1738674144619,13.41184853,211.53,211.39,20.0]
["bitfinex","SOLUSD",1738674144815,6.0006,211.5,211.38,3.74]
["bitfinex","SOLUSD",1738674145018,6.58584919,211.5,211.35,1.0]
["bitfinex","SOLUSD",1738674145321,6.0006,211.5,211.4,0.37647]
["bitfinex","SOLUSD",1738674145918,0.58524919,211.54,211.41,0.12549]
["bitfinex","SOLUSD",1738674146141,6.3949,211.55,211.46,0.37647]
["bitfinex","SOLUSD",1738674146525,6.3949,211.55,211.46,0.25098]
["bitfinex","SOLUSD",1738674146723,0.03,211.56,211.46,20.0]
["bitfinex","SOLUSD",1738674146920,0.03,211.56,211.47,20.0]
["bitfinex","SOLUSD",1738674147133,0.03,211.56,211.5,20.0]
["bitfinex","SOLUSD",1738674147348,0.03,211.56,211.52,0.37647]
["bitfinex","SOLUSD",1738674148646,0.03,211.56,211.53,0.12549]
["bitfinex","SOLUSD",1738674148847,0.03,211.56,211.52,0.37647]
["bitfinex","SOLUSD",1738674149640,0.03,211.56,211.52,0.25098]
["bitfinex","SOLUSD",1738674150226,0.03,211.56,211.54,0.25098]
["bitfinex","SOLUSD",1738674150426,0.03,211.56,211.55,0.12549]
["bitfinex","SOLUSD",1738674150621,0.03,211.56,211.55,0.50196]
["bitfinex","SOLUSD",1738674150828,0.03,211.56,211.55,33.91380853]
["bitfinex","SOLUSD",1738674151268,0.03,211.58,211.57,0.50196]
["bitfinex","SOLUSD",1738674151427,1.6059,211.7,211.61,0.50196]
["bitfinex","SOLUSD",1738674151624,0.03,211.72,211.63,0.37647]
["bitfinex","SOLUSD",1738674151862,0.03,211.72,211.63,1.21050434]
["bitfinex","SOLUSD",1738674152063,0.03,211.72,211.63,0.25098]
["bitfinex","SOLUSD",1738674152267,0.03,211.72,211.62,0.7086874]
["bitfinex","SOLUSD",1738674152492,0.03,211.72,211.63,0.37647]
["bitfinex","SOLUSD",1738674153067,0.03,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1738674153363,0.03,211.72,211.63,0.37647]
["bitfinex","SOLUSD",1738674153855,0.03,211.72,211.61,0.70862371]
["bitfinex","SOLUSD",1738674154156,0.03,211.72,211.62,0.50196]
["bitfinex","SOLUSD",1738674154357,0.03,211.72,211.64,0.50196]
["bitfinex","SOLUSD",1738674154758,0.03,211.72,211.7,0.50196]
["bitfinex","SOLUSD",1738674154929,0.03,211.72,211.71,20.0]
["bitfinex","SOLUSD",1738674155261,0.03,211.72,211.71,21.2102757]
["bitfinex","SOLUSD",1738674155436,0.03,211.72,211.71,21.0847857]
["bitfinex","SOLUSD",1738674155644,0.03,211.72,211.71,0.37647]
["bitfinex","SOLUSD",1738674156241,0.03,211.72,211.71,0.25098]
["bitfinex","SOLUSD",1738674158367,0.03,211.72,211.6,0.70841433]
["bitfinex","SOLUSD",1738674158588,0.03,211.72,211.58,4.46859597]
["bitfinex","SOLUSD",1738674158739,0.61524919,211.72,211.55,4.46866011]
["bitfinex","SOLUSD",1738674158944,38.48070555,211.69,211.55,3.76]
["bitfinex","SOLUSD",1738674159154,51.89255408,211.67,211.55,3.76]
["bitfinex","SOLUSD",1738674159357,0.58524919,211.66,211.54,7.05535071]
["bitfinex","SOLUSD",1738674160255,13.41184853,211.65,211.54,7.05535071]
["bitfinex","SOLUSD",1738674160565,40.07290555,211.63,211.49,13.41184853]
["bitfinex","SOLUSD",1738674160752,38.48070555,211.61,211.48,7.05535071]
["bitfinex","SOLUSD",1738674161160,7.03214919,211.6,211.51,20.0]
["bitfinex","SOLUSD",1738674161886,6.4469,211.6,211.52,0.25098]
["bitfinex","SOLUSD",1738674162372,6.4469,211.6,211.48,7.18084071]
["bitfinex","SOLUSD",1738674162373,0.58524919,211.59,211.48,7.18084071]
["bitfinex","SOLUSD",1738674162576,0.58524919,211.59,211.48,7.05535071]
["bitfinex","SOLUSD",1738674162577,13.41184853,211.58,211.48,7.05535071]
["bitfinex","SOLUSD",1738674162773,11.1729,211.6,211.48,7.05535071]
["bitfinex","SOLUSD",1738674162774,6.4469,211.6,211.52,0.25098]
["bitfinex","SOLUSD",1738674163347,0.58524919,211.59,211.45,0.063]
["bitfinex","SOLUSD",1738674163565,0.58524919,211.59,211.49,0.25098]
["bitfinex","SOLUSD",1738674163768,39.06595474,211.59,211.47,0.37647]
["bitfinex","SOLUSD",1738674163969,0.58524919,211.59,211.47,0.37647]
["bitfinex","SOLUSD",1738674164547,0.58524919,211.59,211.47,0.25098]
["bitfinex","SOLUSD",1738674164760,38.48070555,211.57,211.45,0.063]
["bitfinex","SOLUSD",1738674164959,0.58524919,211.56,211.45,0.063]
["bitfinex","SOLUSD",1738674165253,6.4251,211.66,211.49,20.0]
["bitfinex","SOLUSD",1738674165560,6.4251,211.66,211.55,20.37647]
["bitfinex","SOLUSD",1738674166080,6.4251,211.66,211.55,0.37647]
["bitfinex","SOLUSD",1738674166274,6.4251,211.66,211.56,0.12549]
["bitfinex","SOLUSD",1738674166472,6.4251,211.66,211.56,20.70881347]
["bitfinex","SOLUSD",1738674166784,1.5287,211.69,211.57,0.50196]
["bitfinex","SOLUSD",1738674167355,6.6105,211.72,211.63,0.50196]
["bitfinex","SOLUSD",1738674167664,0.03,211.72,211.68,0.12549]
["bitfinex","SOLUSD",1738674167859,0.03,211.72,211.67,20.25098]
["bitfinex","SOLUSD",1738674168867,0.03,211.72,211.67,0.25098]
["bitfinex","SOLUSD",1738674169679,0.03,211.72,211.6,0.12549]
["bitfinex","SOLUSD",1738674169680,13.41184853,211.7,211.6,20.0]
["bitfinex","SOLUSD",1738674169875,13.41184853,211.7,211.55,0.70872426]
["bitfinex","SOLUSD",1738674170094,13.41184853,211.7,211.56,20.50196]
["bitfinex","SOLUSD",1738674170381,0.12549,211.67,211.56,0.25098]
["bitfinex","SOLUSD",1738674170574,38.48070555,211.65,211.52,1.889711]
["bitfinex","SOLUSD",1738674170776,1.5946,211.63,211.51,20.0]
["bitfinex","SOLUSD",1738674171172,1.5946,211.63,211.52,0.50196]
["bitfinex","SOLUSD",1738674171364,1.5946,211.63,211.54,0.50196]
["bitfinex","SOLUSD",1738674171569,1.5946,211.63,211.54,0.37647]
["bitfinex","SOLUSD",1738674171763,7.6437,211.68,211.56,13.91380853]
["bitfinex","SOLUSD",1738674171968,7.6437,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1738674172189,0.03,211.72,211.65,0.25098]
["bitfinex","SOLUSD",1738674172485,0.03,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738674172654,0.03,211.72,211.68,0.12549]
["bitfinex","SOLUSD",1738674173968,0.03,211.72,211.61,44.41184853]
["bitfinex","SOLUSD",1738674173969,0.03,211.72,211.61,50.0]
["bitfinex","SOLUSD",1738674174461,0.03,211.72,211.61,20.0]
["bitfinex","SOLUSD",1738674174663,0.03,211.72,211.65,20.0]
["bitfinex","SOLUSD",1738674174886,0.03,211.72,211.67,20.37647]
["bitfinex","SOLUSD",1738674175478,0.03,211.72,211.67,0.25098]
["bitfinex","SOLUSD",1738674176066,0.61524919,211.72,211.67,0.25098]
["bitfinex","SOLUSD",1738674176265,0.61524919,211.72,211.61,3.86]
["bitfinex","SOLUSD",1738674176488,0.61524919,211.72,211.62,0.25098]
["bitfinex","SOLUSD",1738674177686,0.03,211.72,211.6,0.37647]
["bitfinex","SOLUSD",1738674178596,39.06595474,211.71,211.57,0.12549]
["bitfinex","SOLUSD",1738674178799,39.06595474,211.71,211.61,0.25098]
["bitfinex","SOLUSD",1738674179301,13.41184853,211.7,211.54,23.86]
["bitfinex","SOLUSD",1738674179864,13.41184853,211.66,211.52,0.70876908]
["bitfinex","SOLUSD",1738674180068,39.06595474,211.65,211.48,0.85888487]
["bitfinex","SOLUSD",1738674180371,13.41184853,211.64,211.48,0.85888487]
["bitfinex","SOLUSD",1738674180566,1.5454,211.62,211.48,0.15]
["bitfinex","SOLUSD",1738674180794,1.5454,211.62,211.5,20.0]
["bitfinex","SOLUSD",1738674180997,1.5454,211.62,211.57,0.37647]
["bitfinex","SOLUSD",1738674181495,6.4332,211.63,211.57,0.37647]
["bitfinex","SOLUSD",1738674182579,1.5,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1738674182898,0.03,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1738674183198,0.03,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738674183400,0.61524919,211.72,211.65,0.25098]
["bitfinex","SOLUSD",1738674183697,39.06595474,211.71,211.54,0.7086612]
["bitfinex","SOLUSD",1738674183907,0.61524919,211.72,211.55,30.0]
["bitfinex","SOLUSD",1738674184203,0.03,211.72,211.59,33.91380853]
["bitfinex","SOLUSD",1738674184491,0.03,211.72,211.61,20.0]
["bitfinex","SOLUSD",1738674184699,0.03,211.72,211.62,0.37647]
["bitfinex","SOLUSD",1738674185064,0.61524919,211.72,211.62,0.25098]
["bitfinex","SOLUSD",1738674185368,0.03,211.72,211.58,0.70874539]
["bitfinex","SOLUSD",1738674185577,38.48070555,211.71,211.55,0.70867364]
["bitfinex","SOLUSD",1738674185769,0.58524919,211.7,211.55,0.70867364]
["bitfinex","SOLUSD",1738674186088,0.03,211.72,211.56,63.91380853]
["bitfinex","SOLUSD",1738674186303,39.06595474,211.71,211.57,0.70868588]
["bitfinex","SOLUSD",1738674186506,13.41184853,211.7,211.58,0.25098]
["bitfinex","SOLUSD",1738674186707,13.41184853,211.68,211.58,0.25098]
["bitfinex","SOLUSD",1738674186884,39.06595474,211.67,211.58,0.25098]
["bitfinex","SOLUSD",1738674187381,39.06595474,211.67,211.55,0.25098]
["bitfinex","SOLUSD",1738674187988,13.41184853,211.66,211.55,0.25098]
["bitfinex","SOLUSD",1738674188179,0.58524919,211.65,211.55,0.25098]
["bitfinex","SOLUSD",1738674188717,53.47425408,211.61,211.46,7.05535071]
["bitfinex","SOLUSD",1738674188885,1.5817,211.61,211.47,0.70910858]
["bitfinex","SOLUSD",1738674189086,2.16694919,211.61,211.49,20.0]
["bitfinex","SOLUSD",1738674189518,2.16694919,211.61,211.5,0.37647]
["bitfinex","SOLUSD",1738674189720,54.05950327,211.61,211.5,0.25098]
["bitfinex","SOLUSD",1738674190053,13.41184853,211.6,211.5,0.25098]
["bitfinex","SOLUSD",1738674190213,13.41184853,211.58,211.48,0.25098]
["bitfinex","SOLUSD",1738674190418,13.41184853,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1738674190618,0.58524919,211.55,211.45,0.063]
["bitfinex","SOLUSD",1738674190799,43.20680555,211.59,211.45,0.063]
["bitfinex","SOLUSD",1738674191001,0.58524919,211.6,211.48,0.12549]
["bitfinex","SOLUSD",1738674191620,1.5817,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1738674191822,6.394,211.62,211.55,0.25098]
["bitfinex","SOLUSD",1738674192815,6.394,211.62,211.51,20.0]
["bitfinex","SOLUSD",1738674193187,0.58524919,211.66,211.53,20.50196]
["bitfinex","SOLUSD",1738674193412,0.58524919,211.66,211.54,20.25098]
["bitfinex","SOLUSD",1738674193717,51.89255408,211.65,211.54,20.25098]
["bitfinex","SOLUSD",1738674193924,51.89255408,211.65,211.53,0.12549]
["bitfinex","SOLUSD",1738674194130,51.89255408,211.63,211.52,0.25098]
["bitfinex","SOLUSD",1738674194314,0.58524919,211.66,211.52,20.25098]
["bitfinex","SOLUSD",1738674194497,50.94620555,211.67,211.52,20.25098]
["bitfinex","SOLUSD",1738674194498,46.22180555,211.67,211.57,0.25098]
["bitfinex","SOLUSD",1738674195725,0.58524919,211.66,211.57,0.25098]
["bitfinex","SOLUSD",1738674195903,0.58524919,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1738674196107,0.03,211.68,211.59,0.25098]
["bitfinex","SOLUSD",1738674196428,0.03,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1738674196601,0.03,211.68,211.61,0.25098]
["bitfinex","SOLUSD",1738674197610,0.03,211.68,211.56,20.0]
["bitfinex","SOLUSD",1738674198011,23.5372259,211.67,211.56,20.0]
["bitfinex","SOLUSD",1738674198316,23.5372259,211.67,211.53,20.0]
["bitfinex","SOLUSD",1738674198504,23.5372259,211.65,211.54,0.25098]
["bitfinex","SOLUSD",1738674198821,0.58524919,211.64,211.54,0.25098]
["bitfinex","SOLUSD",1738674199121,0.03,211.68,211.6,0.25098]
["bitfinex","SOLUSD",1738674200199,0.03,211.68,211.55,0.7087507]
["bitfinex","SOLUSD",1738674200398,0.03,211.68,211.56,0.50196]
["bitfinex","SOLUSD",1738674201129,23.5372259,211.67,211.56,0.37647]
["bitfinex","SOLUSD",1738674202232,13.41184853,211.64,211.49,6.6426]
["bitfinex","SOLUSD",1738674202403,24.12247509,211.63,211.49,6.6426]
["bitfinex","SOLUSD",1738674202735,24.12247509,211.63,211.53,0.25098]
["bitfinex","SOLUSD",1738674203330,23.5372259,211.67,211.55,0.25098]
["bitfinex","SOLUSD",1738674203535,0.03,211.68,211.6,0.12549]
["bitfinex","SOLUSD",1738674203722,0.03,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1738674203896,0.03,211.68,211.63,0.25098]
["bitfinex","SOLUSD",1738674204500,0.03,211.68,211.57,33.91380853]
["bitfinex","SOLUSD",1738674204922,0.03,211.68,211.57,0.37647]
["bitfinex","SOLUSD",1738674205304,0.03,211.68,211.59,0.37647]
["bitfinex","SOLUSD",1738674206334,0.03,211.68,211.56,3.88]
["bitfinex","SOLUSD",1738674206502,0.03,211.68,211.57,20.0]
["bitfinex","SOLUSD",1738674206698,0.03,211.68,211.6,13.41184853]
["bitfinex","SOLUSD",1738674206930,0.03,211.68,211.64,0.25098]
["bitfinex","SOLUSD",1738674207309,0.03,211.68,211.62,0.12549]
["bitfinex","SOLUSD",1738674207635,0.03,211.68,211.62,0.37647]
["bitfinex","SOLUSD",1738674207824,0.03,211.68,211.62,0.25098]
["bitfinex","SOLUSD",1738674208542,0.03,211.68,211.62,0.37647]
["bitfinex","SOLUSD",1738674209528,0.03,211.68,211.63,0.37647]
["bitfinex","SOLUSD",1738674209916,0.03,211.68,211.61,20.0]
["bitfinex","SOLUSD",1738674210323,0.03,211.68,211.62,0.37647]
["bitfinex","SOLUSD",1738674210712,0.03,211.68,211.62,0.25098]
["bitfinex","SOLUSD",1738674211542,0.03,211.68,211.62,0.37647]
["bitfinex","SOLUSD",1738674211732,0.03,211.68,211.63,0.25098]
["bitfinex","SOLUSD",1738674212030,0.03,211.68,211.63,0.12549]
["bitfinex","SOLUSD",1738674212214,0.03,211.68,211.62,0.25098]
["bitfinex","SOLUSD",1738674213138,0.03,211.68,211.62,0.37647]
["bitfinex","SOLUSD",1738674213624,0.03,211.68,211.62,0.25098]
["bitfinex","SOLUSD",1738674215336,0.03,211.68,211.57,0.063]
["bitfinex","SOLUSD",1738674216037,23.5372259,211.67,211.58,0.25098]
["bitfinex","SOLUSD",1738674216242,24.12247509,211.67,211.58,0.25098]
["bitfinex","SOLUSD",1738674217244,23.5372259,211.67,211.58,0.25098]
["bitfinex","SOLUSD",1738674217431,0.03,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1738674217736,0.03,211.68,211.64,0.25098]
["bitfinex","SOLUSD",1738674218044,0.03,211.68,211.66,0.25098]
["bitfinex","SOLUSD",1738674218247,0.03,211.68,211.67,0.12549]
["bitfinex","SOLUSD",1738674218434,0.03,211.68,211.67,0.50196]
["bitfinex","SOLUSD",1738674220531,0.03,211.72,211.71,0.50196]
["bitfinex","SOLUSD",1738674221425,0.03,211.72,211.71,13.91380853]
["bitfinex","SOLUSD",1738674221623,0.03,211.77,211.75,20.50196]
["bitfinex","SOLUSD",1738674221837,0.03,211.77,211.75,0.50196]
["bitfinex","SOLUSD",1738674222021,0.03,211.77,211.75,0.25098]
["bitfinex","SOLUSD",1738674222730,0.03,211.77,211.76,34.62198639]
["bitfinex","SOLUSD",1738674223957,0.03,211.77,211.76,33.91380853]
["bitfinex","SOLUSD",1738674224263,0.03,211.77,211.76,34.62193563]
["bitfinex","SOLUSD",1738674224930,0.03,211.77,211.76,1.2100871]
["bitfinex","SOLUSD",1738674225131,0.03,211.77,211.76,0.50196]
["bitfinex","SOLUSD",1738674225658,0.03,211.77,211.76,20.50196]
["bitfinex","SOLUSD",1738674225969,0.03,211.77,211.76,20.25098]
["bitfinex","SOLUSD",1738674226333,0.03,211.77,211.76,0.25098]
["bitfinex","SOLUSD",1738674232361,0.03,211.77,211.66,0.70838129]
["bitfinex","SOLUSD",1738674232672,0.03,211.77,211.67,0.50196]
["bitfinex","SOLUSD",1738674232879,0.03,211.77,211.67,20.50196]
["bitfinex","SOLUSD",1738674233162,6.0334,211.77,211.67,0.50196]
["bitfinex","SOLUSD",1738674233368,24.12247509,211.76,211.67,0.25098]
["bitfinex","SOLUSD",1738674233534,23.5372259,211.74,211.67,0.25098]
["bitfinex","SOLUSD",1738674233740,0.03,211.77,211.72,30.0]
["bitfinex","SOLUSD",1738674233946,6.3462,211.89,211.73,8.44504266]
["bitfinex","SOLUSD",1738674234147,6.3462,211.89,211.78,20.0]
["bitfinex","SOLUSD",1738674234562,6.3462,211.89,211.78,20.70801228]
["bitfinex","SOLUSD",1738674234945,6.3462,211.89,211.78,20.0]
["bitfinex","SOLUSD",1738674235144,6.3462,211.89,211.83,0.25098]
["bitfinex","SOLUSD",1738674235448,0.03,211.9,211.89,0.25098]
["bitfinex","SOLUSD",1738674235650,0.03,211.9,211.89,0.50196]
["bitfinex","SOLUSD",1738674235970,0.03,211.9,211.88,20.0]
["bitfinex","SOLUSD",1738674236268,0.03,211.9,211.77,0.70767799]
["bitfinex","SOLUSD",1738674236456,0.03,211.9,211.78,13.91380853]
["bitfinex","SOLUSD",1738674236968,0.03,211.9,211.82,0.25098]
["bitfinex","SOLUSD",1738674238443,0.03,211.9,211.79,20.0]
["bitfinex","SOLUSD",1738674238649,6.1534,211.9,211.79,20.0]
["bitfinex","SOLUSD",1738674239264,6.1534,211.9,211.8,0.50196]
["bitfinex","SOLUSD",1738674239643,1.5586,211.89,211.8,0.25098]
["bitfinex","SOLUSD",1738674239970,14.41184853,211.95,211.8,0.25098]
["bitfinex","SOLUSD",1738674239971,7.682,212.01,211.85,13.91380853]
["bitfinex","SOLUSD",1738674240142,0.58524919,212.0,211.9,20.0]
["bitfinex","SOLUSD",1738674240350,13.41184853,211.99,211.9,20.0]
["bitfinex","SOLUSD",1738674240573,31.2192259,212.01,211.91,0.25098]
["bitfinex","SOLUSD",1738674240783,7.682,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1738674241285,7.682,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738674241638,7.682,212.01,211.91,20.0]
["bitfinex","SOLUSD",1738674242283,7.682,212.01,211.92,0.50196]
["bitfinex","SOLUSD",1738674242775,7.682,212.01,211.92,0.37647]
["bitfinex","SOLUSD",1738674243072,0.58524919,212.0,211.9,20.0]
["bitfinex","SOLUSD",1738674243275,8.26724919,212.01,211.86,0.70770813]
["bitfinex","SOLUSD",1738674243467,7.682,212.01,211.93,0.25098]
["bitfinex","SOLUSD",1738674243666,0.58524919,212.0,211.93,0.25098]
["bitfinex","SOLUSD",1738674244281,13.41184853,211.99,211.82,0.70777267]
["bitfinex","SOLUSD",1738674244459,13.41184853,211.97,211.82,0.70777267]
["bitfinex","SOLUSD",1738674244651,36.94907443,211.95,211.79,0.70790078]
["bitfinex","SOLUSD",1738674244846,13.41184853,211.95,211.84,0.37647]
["bitfinex","SOLUSD",1738674245971,7.6194,211.92,211.76,0.70790864]
["bitfinex","SOLUSD",1738674246160,13.41184853,211.91,211.74,12.65386532]
["bitfinex","SOLUSD",1738674246469,0.58524919,211.9,211.74,0.7080678]
["bitfinex","SOLUSD",1738674246673,0.58524919,211.9,211.71,37.20535071]
["bitfinex","SOLUSD",1738674246674,13.41184853,211.86,211.71,0.15]
["bitfinex","SOLUSD",1738674246874,0.58524919,211.85,211.7,0.70815775]
["bitfinex","SOLUSD",1738674247075,23.5372259,211.87,211.71,20.0]
["bitfinex","SOLUSD",1738674247255,24.12247509,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1738674247675,13.41184853,211.86,211.74,0.25098]
["bitfinex","SOLUSD",1738674248183,0.58524919,211.85,211.74,0.25098]
["bitfinex","SOLUSD",1738674248358,13.41184853,211.84,211.74,0.25098]
["bitfinex","SOLUSD",1738674248564,7.8724,211.88,211.8,0.37647]
["bitfinex","SOLUSD",1738674248753,7.8724,211.88,211.8,0.25098]
["bitfinex","SOLUSD",1738674249081,7.8724,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1738674249287,7.8724,211.88,211.78,20.0]
["bitfinex","SOLUSD",1738674249673,7.8724,211.88,211.79,0.50196]
["bitfinex","SOLUSD",1738674249980,7.7427,211.94,211.85,0.12549]
["bitfinex","SOLUSD",1738674250147,7.7427,211.94,211.93,23.72931998]
["bitfinex","SOLUSD",1738674250656,7.7427,211.94,211.93,23.47833998]
["bitfinex","SOLUSD",1738674251958,7.7427,211.94,211.93,23.72931998]
["bitfinex","SOLUSD",1738674253475,8.0652,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1738674253659,8.0652,212.0,211.97,23.47833998]
["bitfinex","SOLUSD",1738674254281,8.0652,212.0,211.98,23.47833998]
["bitfinex","SOLUSD",1738674254651,0.58524919,211.99,211.92,23.47833998]
["bitfinex","SOLUSD",1738674254964,23.47833998,211.95,211.87,23.47833998]
["bitfinex","SOLUSD",1738674255165,0.58524919,211.94,211.87,23.47833998]
["bitfinex","SOLUSD",1738674255856,23.47833998,211.93,211.85,23.47833998]
["bitfinex","SOLUSD",1738674256078,0.58524919,211.92,211.85,23.47833998]
["bitfinex","SOLUSD",1738674256378,8.1537,211.91,211.85,23.47833998]
["bitfinex","SOLUSD",1738674256578,0.58524919,211.9,211.85,23.47833998]
["bitfinex","SOLUSD",1738674256961,0.58524919,211.9,211.84,23.47833998]
["bitfinex","SOLUSD",1738674257683,8.1537,211.91,211.87,23.47833998]
["bitfinex","SOLUSD",1738674257865,8.1537,211.91,211.89,23.47833998]
["bitfinex","SOLUSD",1738674258571,8.27104919,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1738674258776,23.47833998,212.0,211.99,20.25098]
["bitfinex","SOLUSD",1738674258777,0.58524919,212.0,211.99,20.25098]
["bitfinex","SOLUSD",1738674258948,0.58524919,212.18,212.01,0.25098]
["bitfinex","SOLUSD",1738674259147,0.58524919,212.18,212.14,23.47833998]
["bitfinex","SOLUSD",1738674259587,7.77176192,212.2,212.14,23.47833998]
["bitfinex","SOLUSD",1738674259783,1.0,212.17,212.1,23.47833998]
["bitfinex","SOLUSD",1738674260091,0.58524919,212.16,212.12,23.47833998]
["bitfinex","SOLUSD",1738674260273,0.58524919,212.16,212.1,23.47833998]
["bitfinex","SOLUSD",1738674260481,0.58524919,212.16,212.12,23.47833998]
["bitfinex","SOLUSD",1738674260659,0.58524919,212.16,212.1,23.47833998]
["bitfinex","SOLUSD",1738674260862,0.58524919,212.17,212.1,23.47833998]
["bitfinex","SOLUSD",1738674261277,0.58524919,212.17,212.12,23.47833998]
["bitfinex","SOLUSD",1738674262386,0.58524919,212.18,212.12,23.47833998]
["bitfinex","SOLUSD",1738674262787,0.58524919,212.18,212.14,23.47833998]
["bitfinex","SOLUSD",1738674262996,0.58524919,212.21,212.16,23.47833998]
["bitfinex","SOLUSD",1738674263372,13.41184853,212.2,212.14,23.47833998]
["bitfinex","SOLUSD",1738674263577,0.58524919,212.19,212.14,23.47833998]
["bitfinex","SOLUSD",1738674264700,0.58524919,212.21,212.16,23.47833998]
["bitfinex","SOLUSD",1738674265407,0.58524919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674266205,13.41184853,212.2,212.14,23.47833998]
["bitfinex","SOLUSD",1738674266400,0.58524919,212.19,212.12,23.47833998]
["bitfinex","SOLUSD",1738674266708,13.41184853,212.18,212.12,23.47833998]
["bitfinex","SOLUSD",1738674267297,0.58524919,212.19,212.14,23.47833998]
["bitfinex","SOLUSD",1738674267478,0.58524919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674267679,13.41184853,212.2,212.14,23.47833998]
["bitfinex","SOLUSD",1738674267994,0.58524919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674268194,23.47833998,212.22,212.03,0.83256799]
["bitfinex","SOLUSD",1738674268195,0.58524919,212.19,212.12,23.47833998]
["bitfinex","SOLUSD",1738674269106,0.58524919,212.19,212.14,23.47833998]
["bitfinex","SOLUSD",1738674269278,0.58524919,212.22,212.16,23.47833998]
["bitfinex","SOLUSD",1738674270312,14.02709772,212.23,212.16,23.47833998]
["bitfinex","SOLUSD",1738674270805,37.5054377,212.23,212.15,23.47833998]
["bitfinex","SOLUSD",1738674271297,0.03,212.23,212.22,0.25098]
["bitfinex","SOLUSD",1738674271500,0.03,212.23,212.22,23.72931998]
["bitfinex","SOLUSD",1738674272596,0.03,212.23,212.22,24.68689664]
["bitfinex","SOLUSD",1738674272784,0.03,212.23,212.22,23.72931998]
["bitfinex","SOLUSD",1738674274427,6.6647,212.34,212.22,23.85480998]
["bitfinex","SOLUSD",1738674274715,6.6647,212.34,212.33,23.47833998]
["bitfinex","SOLUSD",1738674275199,6.6647,212.34,212.31,23.47833998]
["bitfinex","SOLUSD",1738674275617,6.6647,212.34,212.33,23.47833998]
["bitfinex","SOLUSD",1738674276719,1.6203,212.38,212.33,23.47833998]
["bitfinex","SOLUSD",1738674277219,6.3288,212.38,212.33,23.47833998]
["bitfinex","SOLUSD",1738674277804,0.58524919,212.37,212.31,23.47833998]
["bitfinex","SOLUSD",1738674278008,6.3288,212.38,212.31,23.47833998]
["bitfinex","SOLUSD",1738674278191,6.3288,212.38,212.33,23.47833998]
["bitfinex","SOLUSD",1738674278389,1.6203,212.38,212.33,23.47833998]
["bitfinex","SOLUSD",1738674278626,6.0455,212.42,212.37,23.47833998]
["bitfinex","SOLUSD",1738674278918,6.0455,212.42,212.39,23.47833998]
["bitfinex","SOLUSD",1738674281390,6.0455,212.42,212.37,23.47833998]
["bitfinex","SOLUSD",1738674281692,4.7078,212.41,212.35,23.47833998]
["bitfinex","SOLUSD",1738674282213,5.29304919,212.41,212.35,23.47833998]
["bitfinex","SOLUSD",1738674282597,6.0455,212.42,212.37,23.47833998]
["bitfinex","SOLUSD",1738674282796,10.7532,212.42,212.37,23.47833998]
["bitfinex","SOLUSD",1738674283631,10.7532,212.42,212.35,23.47833998]
["bitfinex","SOLUSD",1738674283928,5.29314919,212.41,212.35,23.47833998]
["bitfinex","SOLUSD",1738674284592,13.41184853,212.4,212.35,23.47833998]
["bitfinex","SOLUSD",1738674284922,0.58524919,212.39,212.35,23.47833998]
["bitfinex","SOLUSD",1738674285153,36.89018851,212.38,212.31,23.47833998]
["bitfinex","SOLUSD",1738674285416,0.58524919,212.4,212.33,23.47833998]
["bitfinex","SOLUSD",1738674285587,24.06358917,212.4,212.32,23.47833998]
["bitfinex","SOLUSD",1738674285789,36.89018851,212.39,212.32,23.47833998]
["bitfinex","SOLUSD",1738674285989,13.41184853,212.35,212.29,23.47833998]
["bitfinex","SOLUSD",1738674286204,13.41184853,212.35,212.28,23.47833998]
["bitfinex","SOLUSD",1738674286205,13.99709772,212.35,212.28,23.47833998]
["bitfinex","SOLUSD",1738674286390,36.89018851,212.31,212.23,23.47833998]
["bitfinex","SOLUSD",1738674286590,37.4754377,212.31,212.23,23.47833998]
["bitfinex","SOLUSD",1738674286790,37.4754377,212.31,212.24,23.47833998]
["bitfinex","SOLUSD",1738674287018,13.99709772,212.31,212.23,23.47833998]
["bitfinex","SOLUSD",1738674287227,36.89018851,212.29,212.19,0.12549]
["bitfinex","SOLUSD",1738674287522,13.41184853,212.27,212.2,23.47833998]
["bitfinex","SOLUSD",1738674287837,36.89018851,212.27,212.2,23.47833998]
["bitfinex","SOLUSD",1738674288127,24.06358917,212.26,212.19,23.47833998]
["bitfinex","SOLUSD",1738674288301,13.41184853,212.25,212.19,23.47833998]
["bitfinex","SOLUSD",1738674289106,18.12324853,212.25,212.19,23.47833998]
["bitfinex","SOLUSD",1738674289824,13.41184853,212.23,212.17,23.47833998]
["bitfinex","SOLUSD",1738674290017,0.58524919,212.24,212.19,23.47833998]
["bitfinex","SOLUSD",1738674290721,13.41184853,212.23,212.18,23.47833998]
["bitfinex","SOLUSD",1738674291025,23.47833998,212.19,212.1,23.47833998]
["bitfinex","SOLUSD",1738674291227,23.47833998,212.2,212.12,23.47833998]
["bitfinex","SOLUSD",1738674291397,23.47833998,212.2,212.13,23.47833998]
["bitfinex","SOLUSD",1738674291596,0.58524919,212.19,212.13,23.47833998]
["bitfinex","SOLUSD",1738674291818,23.47833998,212.2,212.13,0.25098]
["bitfinex","SOLUSD",1738674292320,28.19083998,212.2,212.13,0.25098]
["bitfinex","SOLUSD",1738674292623,13.41184853,212.18,212.01,0.70711721]
["bitfinex","SOLUSD",1738674292929,13.41184853,212.15,212.08,23.47833998]
["bitfinex","SOLUSD",1738674293234,23.47833998,212.16,212.09,0.25098]
["bitfinex","SOLUSD",1738674293532,23.47833998,212.2,212.13,0.25098]
["bitfinex","SOLUSD",1738674293718,0.58524919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674293921,5.29754919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674294095,8.0888,212.22,212.09,0.83256851]
["bitfinex","SOLUSD",1738674294294,8.0888,212.22,212.19,23.47833998]
["bitfinex","SOLUSD",1738674294495,8.0888,212.22,212.17,23.47833998]
["bitfinex","SOLUSD",1738674295348,8.0888,212.22,212.18,0.25098]
["bitfinex","SOLUSD",1738674295635,10.8591,212.27,212.21,23.47833998]
["bitfinex","SOLUSD",1738674295830,6.1482,212.27,212.21,23.47833998]
["bitfinex","SOLUSD",1738674297337,6.1482,212.27,212.22,0.25098]
["bitfinex","SOLUSD",1738674298135,0.03,212.27,212.22,0.25098]
["bitfinex","SOLUSD",1738674298344,23.47833998,212.25,212.19,23.47833998]
["bitfinex","SOLUSD",1738674298550,24.09358917,212.27,212.19,23.47833998]
["bitfinex","SOLUSD",1738674298847,0.03,212.27,212.21,23.47833998]
["bitfinex","SOLUSD",1738674299446,28.80448917,212.27,212.19,23.72931998]
["bitfinex","SOLUSD",1738674299652,28.80448917,212.27,212.19,23.47833998]
["bitfinex","SOLUSD",1738674299947,13.41184853,212.26,212.19,23.47833998]
["bitfinex","SOLUSD",1738674300152,23.47833998,212.23,212.15,23.47833998]
["bitfinex","SOLUSD",1738674300455,23.47833998,212.23,212.06,40.1117]
["bitfinex","SOLUSD",1738674300456,23.47833998,212.21,212.13,23.47833998]
["bitfinex","SOLUSD",1738674300637,31.62583998,212.23,212.16,0.25098]
["bitfinex","SOLUSD",1738674300816,8.1475,212.23,212.17,23.47833998]
["bitfinex","SOLUSD",1738674301016,0.03,212.27,212.22,23.47833998]
["bitfinex","SOLUSD",1738674301251,0.03,212.27,212.12,0.12549]
["bitfinex","SOLUSD",1738674301252,23.47833998,212.25,212.18,23.47833998]
["bitfinex","SOLUSD",1738674301554,23.47833998,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674301850,13.41184853,212.22,212.16,23.47833998]
["bitfinex","SOLUSD",1738674302146,0.58524919,212.21,212.16,23.47833998]
["bitfinex","SOLUSD",1738674302353,0.58524919,212.21,212.14,23.47833998]
["bitfinex","SOLUSD",1738674302522,25.05953998,212.19,212.11,23.47833998]
["bitfinex","SOLUSD",1738674302717,13.99709772,212.18,212.11,23.47833998]
["bitfinex","SOLUSD",1738674303042,25.05953998,212.19,212.13,23.47833998]
["bitfinex","SOLUSD",1738674303043,1.5812,212.19,212.13,23.47833998]
["bitfinex","SOLUSD",1738674303861,1.6221,212.24,212.18,0.25098]
["bitfinex","SOLUSD",1738674304146,1.6221,212.24,212.18,23.47833998]
["bitfinex","SOLUSD",1738674304918,1.6221,212.24,212.2,23.47833998]
["bitfinex","SOLUSD",1738674305148,6.5301,212.26,212.22,23.47833998]
["bitfinex","SOLUSD",1738674305319,6.5301,212.26,212.19,23.47833998]
["bitfinex","SOLUSD",1738674305734,6.5301,212.26,212.21,23.47833998]
["bitfinex","SOLUSD",1738674306245,0.03,212.23,212.21,23.47833998]
["bitfinex","SOLUSD",1738674306474,0.03,212.23,212.19,23.47833998]
["bitfinex","SOLUSD",1738674306650,23.47833998,212.22,212.13,23.47833998]
["bitfinex","SOLUSD",1738674306861,23.47833998,212.2,212.13,23.47833998]
["bitfinex","SOLUSD",1738674307150,0.58524919,212.19,212.13,23.47833998]
["bitfinex","SOLUSD",1738674307349,1.6234,212.17,212.11,0.063]
["bitfinex","SOLUSD",1738674307648,6.6624,212.15,212.11,0.063]
["bitfinex","SOLUSD",1738674307858,37.4754377,212.14,212.11,0.063]
["bitfinex","SOLUSD",1738674308151,36.89018851,212.12,212.11,0.063]
["bitfinex","SOLUSD",1738674308446,41.60448851,212.12,212.11,0.063]
["bitfinex","SOLUSD",1738674308750,13.53733853,212.11,211.99,23.47833998]
["bitfinex","SOLUSD",1738674308954,23.47833998,212.07,212.0,0.25098]
["bitfinex","SOLUSD",1738674309250,24.18907917,212.11,212.01,23.47833998]
["bitfinex","SOLUSD",1738674309549,23.47833998,212.13,212.06,0.25098]
["bitfinex","SOLUSD",1738674309716,28.77768917,212.13,212.05,23.47833998]
["bitfinex","SOLUSD",1738674309917,23.47833998,212.11,212.03,23.47833998]
["bitfinex","SOLUSD",1738674310144,23.47833998,212.09,212.01,23.47833998]
["bitfinex","SOLUSD",1738674310375,23.47833998,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738674310575,13.99709772,212.08,212.01,23.47833998]
["bitfinex","SOLUSD",1738674310751,13.41184853,212.06,211.97,23.47833998]
["bitfinex","SOLUSD",1738674311080,13.41184853,212.06,211.99,23.47833998]
["bitfinex","SOLUSD",1738674311279,13.99709772,212.06,211.99,23.47833998]
["bitfinex","SOLUSD",1738674311780,23.47833998,212.1,212.02,23.47833998]
["bitfinex","SOLUSD",1738674311944,11.376,212.15,212.08,23.47833998]
["bitfinex","SOLUSD",1738674312366,36.89018851,212.14,212.06,23.47833998]
["bitfinex","SOLUSD",1738674312561,36.89018851,212.14,212.04,23.47833998]
["bitfinex","SOLUSD",1738674312562,13.41184853,212.11,212.04,23.47833998]
["bitfinex","SOLUSD",1738674312770,23.47833998,212.12,212.04,23.47833998]
["bitfinex","SOLUSD",1738674312974,23.47833998,212.12,212.05,0.12549]
["bitfinex","SOLUSD",1738674313281,0.58524919,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1738674313655,23.47833998,212.1,212.02,23.47833998]
["bitfinex","SOLUSD",1738674313843,36.89018851,212.08,212.0,23.47833998]
["bitfinex","SOLUSD",1738674314182,28.19323998,212.1,212.02,23.47833998]
["bitfinex","SOLUSD",1738674314346,23.47833998,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1738674314548,28.19233998,212.14,212.06,23.47833998]
["bitfinex","SOLUSD",1738674314770,23.47833998,212.14,212.06,23.47833998]
["bitfinex","SOLUSD",1738674315082,0.58524919,212.13,212.06,23.47833998]
["bitfinex","SOLUSD",1738674315286,23.47833998,212.14,212.06,23.47833998]
["bitfinex","SOLUSD",1738674315442,23.47833998,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1738674315780,23.47833998,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1738674315948,23.47833998,212.14,212.06,23.47833998]
["bitfinex","SOLUSD",1738674316147,13.41184853,212.12,212.06,23.47833998]
["bitfinex","SOLUSD",1738674316971,0.58524919,212.11,212.04,23.47833998]
["bitfinex","SOLUSD",1738674317375,0.58524919,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1738674317582,6.6624,212.15,212.11,0.12549]
["bitfinex","SOLUSD",1738674318164,1.6234,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1738674318570,0.58524919,212.16,212.08,23.47833998]
["bitfinex","SOLUSD",1738674318889,37.4754377,212.16,212.08,23.47833998]
["bitfinex","SOLUSD",1738674319095,23.47833998,212.12,212.04,23.47833998]
["bitfinex","SOLUSD",1738674319295,0.58524919,212.11,212.04,23.47833998]
["bitfinex","SOLUSD",1738674319599,0.03,212.23,212.15,20.0]
["bitfinex","SOLUSD",1738674319891,0.03,212.23,212.22,23.72931998]
["bitfinex","SOLUSD",1738674320484,0.03,212.23,212.22,23.85480998]
["bitfinex","SOLUSD",1738674320679,0.03,212.23,212.22,24.68686602]
["bitfinex","SOLUSD",1738674321378,7.18651273,212.4,212.33,0.25098]
["bitfinex","SOLUSD",1738674321585,7.18651273,212.4,212.36,23.47833998]
["bitfinex","SOLUSD",1738674322259,7.18651273,212.4,212.32,23.47833998]
["bitfinex","SOLUSD",1738674322462,30.66485271,212.4,212.32,23.47833998]
["bitfinex","SOLUSD",1738674322675,13.41184853,212.41,212.33,0.25098]
["bitfinex","SOLUSD",1738674322896,23.47833998,212.4,212.33,0.25098]
["bitfinex","SOLUSD",1738674323390,18.834814,212.55,212.42,20.0]
["bitfinex","SOLUSD",1738674323686,18.834814,212.55,212.51,23.47833998]
["bitfinex","SOLUSD",1738674324089,23.47833998,212.58,212.51,23.47833998]
["bitfinex","SOLUSD",1738674324389,30.66485271,212.6,212.51,23.47833998]
["bitfinex","SOLUSD",1738674325162,30.66485271,212.6,212.52,0.25098]
["bitfinex","SOLUSD",1738674325472,6.5709,212.63,212.55,23.47833998]
["bitfinex","SOLUSD",1738674326579,6.5709,212.63,212.57,23.47833998]
["bitfinex","SOLUSD",1738674327489,13.41184853,212.64,212.57,23.47833998]
["bitfinex","SOLUSD",1738674327675,1.5092,212.65,212.58,0.25098]
["bitfinex","SOLUSD",1738674327880,1.5092,212.65,212.6,23.47833998]
["bitfinex","SOLUSD",1738674328190,13.41184853,212.67,212.6,23.47833998]
["bitfinex","SOLUSD",1738674328875,23.47833998,212.68,212.61,0.25098]
["bitfinex","SOLUSD",1738674329080,6.5964,212.7,212.64,23.47833998]
["bitfinex","SOLUSD",1738674329389,23.47833998,212.72,212.64,23.47833998]
["bitfinex","SOLUSD",1738674329594,1.5822,212.73,212.66,23.47833998]
["bitfinex","SOLUSD",1738674330191,6.0453,212.78,212.7,23.47833998]
["bitfinex","SOLUSD",1738674330192,29.52363998,212.78,212.7,23.47833998]
["bitfinex","SOLUSD",1738674330376,6.0453,212.78,212.71,23.47833998]
["bitfinex","SOLUSD",1738674330579,61.02,212.8,212.74,23.47833998]
["bitfinex","SOLUSD",1738674330970,61.02,212.8,212.73,23.47833998]
["bitfinex","SOLUSD",1738674331167,23.47833998,212.81,212.74,23.47833998]
["bitfinex","SOLUSD",1738674331467,6.2293,212.86,212.8,23.47833998]
["bitfinex","SOLUSD",1738674331668,23.47833998,212.87,212.8,23.47833998]
["bitfinex","SOLUSD",1738674331871,23.47833998,212.85,212.77,23.47833998]
["bitfinex","SOLUSD",1738674332077,23.47833998,212.87,212.8,23.47833998]
["bitfinex","SOLUSD",1738674332276,23.47833998,212.86,212.78,23.47833998]
["bitfinex","SOLUSD",1738674332480,6.2137,212.89,212.68,0.12549]
["bitfinex","SOLUSD",1738674332481,23.47833998,212.84,212.76,23.47833998]
["bitfinex","SOLUSD",1738674332687,13.41184853,212.83,212.76,37.8565354]
["bitfinex","SOLUSD",1738674332884,37.8565354,212.84,212.76,37.8565354]
["bitfinex","SOLUSD",1738674333079,37.8565354,212.88,212.8,37.8565354]
["bitfinex","SOLUSD",1738674333402,1.5164,212.89,212.82,37.8565354]
["bitfinex","SOLUSD",1738674333777,51.26838393,212.88,212.82,37.8565354]
["bitfinex","SOLUSD",1738674334294,37.8565354,212.88,212.82,37.8565354]
["bitfinex","SOLUSD",1738674334499,51.26838393,212.86,212.78,37.8565354]
["bitfinex","SOLUSD",1738674334681,37.8565354,212.82,212.74,37.8565354]
["bitfinex","SOLUSD",1738674335000,51.29838393,212.84,212.76,37.8565354]
["bitfinex","SOLUSD",1738674335498,0.03,212.84,212.78,37.8565354]
["bitfinex","SOLUSD",1738674335676,0.03,212.84,212.73,0.12549]
["bitfinex","SOLUSD",1738674335677,37.8865354,212.84,212.76,37.8565354]
["bitfinex","SOLUSD",1738674336002,37.8565354,212.82,212.74,37.8565354]
["bitfinex","SOLUSD",1738674337700,37.8565354,212.79,212.7,37.8565354]
["bitfinex","SOLUSD",1738674337881,37.8565354,212.77,212.7,37.8565354]
["bitfinex","SOLUSD",1738674338205,37.8565354,212.79,212.7,37.8565354]
["bitfinex","SOLUSD",1738674338495,37.8565354,212.77,212.7,37.8565354]
["bitfinex","SOLUSD",1738674338698,37.8565354,212.77,212.68,37.8565354]
["bitfinex","SOLUSD",1738674339983,42.5564354,212.77,212.68,37.8565354]
["bitfinex","SOLUSD",1738674340398,37.8565354,212.75,212.66,37.8565354]
["bitfinex","SOLUSD",1738674340700,37.8565354,212.75,212.54,4.9]
["bitfinex","SOLUSD",1738674340701,13.41184853,212.74,212.57,6.4473]
["bitfinex","SOLUSD",1738674341016,13.41184853,212.74,212.52,38.8565354]
["bitfinex","SOLUSD",1738674341017,37.8565354,212.67,212.59,37.8565354]
["bitfinex","SOLUSD",1738674341325,37.8565354,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1738674341518,37.8565354,212.75,212.67,37.8565354]
["bitfinex","SOLUSD",1738674342018,42.5567354,212.76,212.68,37.8565354]
["bitfinex","SOLUSD",1738674342405,37.8565354,212.8,212.73,37.8565354]
["bitfinex","SOLUSD",1738674342612,37.8565354,212.8,212.72,37.8565354]
["bitfinex","SOLUSD",1738674342797,1.6583,212.82,212.71,37.8565354]
["bitfinex","SOLUSD",1738674342798,48.8743354,212.78,212.71,37.8565354]
["bitfinex","SOLUSD",1738674343124,37.8565354,212.77,212.68,37.8565354]
["bitfinex","SOLUSD",1738674343495,37.8565354,212.75,212.67,37.8565354]
["bitfinex","SOLUSD",1738674343714,37.8565354,212.74,212.67,37.8565354]
["bitfinex","SOLUSD",1738674343912,37.8565354,212.77,212.69,37.8565354]
["bitfinex","SOLUSD",1738674344128,37.8565354,212.77,212.64,0.12549]
["bitfinex","SOLUSD",1738674344426,44.1746354,212.78,212.71,37.8565354]
["bitfinex","SOLUSD",1738674344618,48.8744354,212.78,212.71,37.8565354]
["bitfinex","SOLUSD",1738674344927,37.8565354,212.76,212.68,37.8565354]
["bitfinex","SOLUSD",1738674345504,37.8565354,212.75,212.68,37.8565354]
["bitfinex","SOLUSD",1738674345703,14.14,212.76,212.64,37.8565354]
["bitfinex","SOLUSD",1738674345900,37.8565354,212.68,212.61,37.8565354]
["bitfinex","SOLUSD",1738674346202,37.8565354,212.69,212.61,37.8565354]
["bitfinex","SOLUSD",1738674346926,37.8565354,212.69,212.63,37.8565354]
["bitfinex","SOLUSD",1738674347136,37.8565354,212.71,212.63,37.8565354]
["bitfinex","SOLUSD",1738674347498,42.5578354,212.71,212.63,37.8565354]
["bitfinex","SOLUSD",1738674347823,37.8565354,212.67,212.59,37.8565354]
["bitfinex","SOLUSD",1738674349823,4.7023,212.66,212.59,37.8565354]
["bitfinex","SOLUSD",1738674350026,37.8565354,212.61,212.53,37.8565354]
["bitfinex","SOLUSD",1738674350230,37.8565354,212.59,212.51,37.8565354]
["bitfinex","SOLUSD",1738674350531,37.8565354,212.57,212.49,37.8565354]
["bitfinex","SOLUSD",1738674350712,37.8565354,212.55,212.47,37.8565354]
["bitfinex","SOLUSD",1738674350910,37.3565354,212.55,212.47,37.8565354]
["bitfinex","SOLUSD",1738674351116,37.8565354,212.53,212.45,37.8565354]
["bitfinex","SOLUSD",1738674351432,37.8565354,212.55,212.47,37.8565354]
["bitfinex","SOLUSD",1738674352101,4.7049,212.54,212.47,37.8565354]
["bitfinex","SOLUSD",1738674352411,37.8565354,212.51,212.43,37.8565354]
["bitfinex","SOLUSD",1738674352624,37.8565354,212.49,212.41,37.8565354]
["bitfinex","SOLUSD",1738674354131,37.8565354,212.45,212.37,37.8565354]
["bitfinex","SOLUSD",1738674354499,4.7063,212.48,212.35,37.8565354]
["bitfinex","SOLUSD",1738674354500,37.8565354,212.43,212.35,37.8565354]
["bitfinex","SOLUSD",1738674354726,23.38115121,212.44,212.36,23.38115121]
["bitfinex","SOLUSD",1738674356243,23.38115121,212.42,212.34,23.38115121]
["bitfinex","SOLUSD",1738674356421,23.38115121,212.4,212.32,23.38115121]
["bitfinex","SOLUSD",1738674358235,4.7083,212.39,212.32,23.38115121]
["bitfinex","SOLUSD",1738674358816,23.38115121,212.38,212.3,23.38115121]
["bitfinex","SOLUSD",1738674359537,23.38115121,212.38,212.36,0.063]
["bitfinex","SOLUSD",1738674360210,4.7087,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674360617,18.12054853,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674360916,18.12054853,212.37,212.23,0.76946514]
["bitfinex","SOLUSD",1738674360917,13.41184853,212.36,212.23,0.063]
["bitfinex","SOLUSD",1738674361233,23.38115121,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674361418,23.38115121,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674362946,1.5334,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674362947,24.91455121,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674363125,23.38115121,212.37,212.28,23.38115121]
["bitfinex","SOLUSD",1738674363331,8.1289,212.38,212.32,23.38115121]
["bitfinex","SOLUSD",1738674363941,8.1289,212.38,212.3,23.38115121]
["bitfinex","SOLUSD",1738674364241,6.5022,212.38,212.32,23.38115121]
["bitfinex","SOLUSD",1738674364555,23.38115121,212.33,212.23,0.063]
["bitfinex","SOLUSD",1738674364843,38.05083666,212.28,212.23,0.063]
["bitfinex","SOLUSD",1738674365050,38.05083666,212.26,212.23,0.063]
["bitfinex","SOLUSD",1738674365418,38.05083666,212.28,212.23,0.063]
["bitfinex","SOLUSD",1738674367342,39.61663666,212.3,212.23,38.11383666]
["bitfinex","SOLUSD",1738674367540,38.05083666,212.32,212.25,38.05083666]
["bitfinex","SOLUSD",1738674367921,38.05083666,212.3,212.23,0.063]
["bitfinex","SOLUSD",1738674368316,38.05083666,212.3,212.23,38.11383666]
["bitfinex","SOLUSD",1738674368534,42.76063666,212.32,212.23,38.11383666]
["bitfinex","SOLUSD",1738674369240,22.1338,212.38,212.31,38.05083666]
["bitfinex","SOLUSD",1738674369241,38.05083666,212.38,212.31,38.05083666]
["bitfinex","SOLUSD",1738674369450,38.05083666,212.34,212.25,38.05083666]
["bitfinex","SOLUSD",1738674369834,38.05083666,212.34,212.23,0.063]
["bitfinex","SOLUSD",1738674369835,38.05083666,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1738674370034,38.05083666,212.36,212.28,0.25098]
["bitfinex","SOLUSD",1738674370326,38.05083666,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1738674370729,42.76023666,212.34,212.25,38.17632666]
["bitfinex","SOLUSD",1738674370928,38.05083666,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674371123,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674371324,38.05083666,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674371525,13.41184853,212.24,212.23,0.063]
["bitfinex","SOLUSD",1738674371833,38.05083666,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674372230,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674372432,38.05083666,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674372647,51.46268519,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674373154,39.58103666,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674373452,38.05083666,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738674373641,39.62293666,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1738674373851,38.05083666,212.35,212.28,0.25098]
["bitfinex","SOLUSD",1738674374462,0.03,212.36,212.31,38.05083666]
["bitfinex","SOLUSD",1738674375058,0.03,212.36,212.29,38.05083666]
["bitfinex","SOLUSD",1738674375223,38.05083666,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1738674375422,38.05083666,212.33,212.25,38.05083666]
["bitfinex","SOLUSD",1738674375625,38.05083666,212.31,212.23,38.11383666]
["bitfinex","SOLUSD",1738674375826,38.05083666,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738674376830,13.41184853,212.32,212.25,38.05083666]
["bitfinex","SOLUSD",1738674377029,38.05083666,212.31,212.23,38.11383666]
["bitfinex","SOLUSD",1738674377460,38.05083666,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1738674378263,37.55083666,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1738674378453,0.15549,212.36,212.29,38.05083666]
["bitfinex","SOLUSD",1738674378454,0.03,212.36,212.29,38.05083666]
["bitfinex","SOLUSD",1738674378764,0.03,212.36,212.27,38.17632666]
["bitfinex","SOLUSD",1738674378765,38.05083666,212.35,212.27,38.17632666]
["bitfinex","SOLUSD",1738674379057,0.03,212.36,212.23,38.11383666]
["bitfinex","SOLUSD",1738674379058,38.05083666,212.31,212.23,38.11383666]
["bitfinex","SOLUSD",1738674379358,38.05083666,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1738674379574,38.05083666,212.31,212.23,38.11383666]
["bitfinex","SOLUSD",1738674379858,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674380235,38.05083666,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674380845,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674381289,38.05083666,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674381646,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674381845,38.05083666,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674382380,38.05083666,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1738674382674,38.05083666,212.31,212.24,0.25098]
["bitfinex","SOLUSD",1738674383878,38.05083666,212.29,212.23,0.063]
["bitfinex","SOLUSD",1738674384052,38.05083666,212.27,212.23,0.063]
["bitfinex","SOLUSD",1738674385152,38.05083666,212.25,212.23,0.063]
["bitfinex","SOLUSD",1738674385360,13.41184853,212.24,212.23,0.063]
["bitfinex","SOLUSD",1738674385775,27.80282853,212.24,212.23,0.063]
["bitfinex","SOLUSD",1738674385972,0.25098,212.23,212.14,0.063]
["bitfinex","SOLUSD",1738674386191,38.05083666,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738674387495,42.76383666,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738674387865,38.05083666,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738674388091,38.05083666,212.16,212.14,0.063]
["bitfinex","SOLUSD",1738674388297,13.66282853,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738674388590,36.99944452,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738674388804,41.83853452,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738674389001,33.66282853,212.12,212.11,0.063]
["bitfinex","SOLUSD",1738674389201,23.46210599,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738674389379,23.46210599,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674389905,0.25098,212.11,212.01,0.063]
["bitfinex","SOLUSD",1738674390066,23.46210599,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1738674390262,23.46210599,212.12,212.05,23.46210599]
["bitfinex","SOLUSD",1738674390486,23.46210599,212.1,212.01,23.52510599]
["bitfinex","SOLUSD",1738674390793,23.46210599,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738674391774,23.46210599,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738674391976,4.7152,212.08,212.01,0.063]
["bitfinex","SOLUSD",1738674391977,36.87395452,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674392568,51.55948737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674392990,38.14763884,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674393201,51.68497737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674393405,51.81046737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674394208,51.55948737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674395087,51.81046737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674396100,51.55948737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674397511,38.14763884,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738674397830,51.55948737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674398991,56.40147737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674399723,56.52696737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674400096,56.27598737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674400297,56.52696737,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738674401026,57.52696737,212.02,212.01,0.0001]
["bitfinex","SOLUSD",1738674401337,20.25098,211.98,211.89,0.063]
["bitfinex","SOLUSD",1738674401513,20.0,211.98,211.89,0.063]
["bitfinex","SOLUSD",1738674401831,38.14763884,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1738674402142,38.14763884,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1738674402700,38.14763884,212.02,211.93,38.14763884]
["bitfinex","SOLUSD",1738674402920,38.14763884,212.0,211.93,38.14763884]
["bitfinex","SOLUSD",1738674403306,38.14763884,212.0,211.94,0.25098]
["bitfinex","SOLUSD",1738674404034,38.14763884,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1738674404214,38.14763884,212.02,211.95,38.14763884]
["bitfinex","SOLUSD",1738674404629,38.14763884,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1738674406506,38.14763884,212.0,211.91,38.14763884]
["bitfinex","SOLUSD",1738674407529,38.14763884,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1738674408051,38.14763884,212.0,211.93,38.14763884]
["bitfinex","SOLUSD",1738674408939,38.14763884,211.96,211.89,38.21063884]
["bitfinex","SOLUSD",1738674409450,38.14763884,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1738674410415,13.41184853,212.03,211.95,38.39861884]
["bitfinex","SOLUSD",1738674410416,38.14763884,212.03,211.95,38.39861884]
["bitfinex","SOLUSD",1738674410620,38.14763884,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1738674411038,38.14763884,212.04,211.97,38.39861884]
["bitfinex","SOLUSD",1738674411225,38.14763884,212.05,211.99,0.25098]
["bitfinex","SOLUSD",1738674411429,38.14763884,212.03,211.95,38.14763884]
["bitfinex","SOLUSD",1738674412054,38.14763884,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1738674414145,38.14763884,212.01,211.94,38.14763884]
["bitfinex","SOLUSD",1738674414349,38.14763884,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1738674414651,23.47384533,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1738674414866,23.47384533,212.03,211.95,23.72482533]
["bitfinex","SOLUSD",1738674415865,23.47384533,212.01,211.95,23.72482533]
["bitfinex","SOLUSD",1738674416265,23.47384533,212.01,211.93,23.47384533]
["bitfinex","SOLUSD",1738674416469,23.47384533,211.99,211.92,0.063]
["bitfinex","SOLUSD",1738674416764,23.47384533,211.99,211.92,0.31398]
["bitfinex","SOLUSD",1738674416942,23.47384533,212.01,211.93,23.47384533]
["bitfinex","SOLUSD",1738674417266,23.47384533,212.05,211.98,23.72482533]
["bitfinex","SOLUSD",1738674417473,23.47384533,212.08,212.0,23.47384533]
["bitfinex","SOLUSD",1738674417640,23.50384533,212.11,212.03,23.47384533]
["bitfinex","SOLUSD",1738674418035,23.47384533,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738674418263,23.47384533,212.07,212.02,0.25098]
["bitfinex","SOLUSD",1738674418835,23.47384533,212.08,212.01,0.25098]
["bitfinex","SOLUSD",1738674419056,23.47384533,212.06,211.98,23.47384533]
["bitfinex","SOLUSD",1738674419381,23.47384533,212.08,212.0,23.47384533]
["bitfinex","SOLUSD",1738674420062,4.7148,212.1,212.0,23.47384533]
["bitfinex","SOLUSD",1738674420063,23.47384533,212.07,212.01,0.25098]
["bitfinex","SOLUSD",1738674420385,0.03,212.11,212.07,0.25098]
["bitfinex","SOLUSD",1738674420562,0.03,212.11,212.09,23.47384533]
["bitfinex","SOLUSD",1738674420860,0.03,212.11,212.1,23.47384533]
["bitfinex","SOLUSD",1738674421070,0.03,212.11,212.1,23.72482533]
["bitfinex","SOLUSD",1738674421287,0.03,212.25,212.1,23.72482533]
["bitfinex","SOLUSD",1738674421288,0.03,212.25,212.14,0.25098]
["bitfinex","SOLUSD",1738674421439,0.03,212.25,212.19,23.47384533]
["bitfinex","SOLUSD",1738674421777,23.50384533,212.25,212.18,23.47384533]
["bitfinex","SOLUSD",1738674422081,0.03,212.25,212.23,23.47384533]
["bitfinex","SOLUSD",1738674422375,0.03,212.25,212.24,23.72482533]
["bitfinex","SOLUSD",1738674422535,0.03,212.25,212.24,0.25098]
["bitfinex","SOLUSD",1738674422736,0.03,212.25,212.22,0.25098]
["bitfinex","SOLUSD",1738674422959,0.03,212.25,212.24,23.72482533]
["bitfinex","SOLUSD",1738674423653,0.03,212.25,212.24,24.43133816]
["bitfinex","SOLUSD",1738674424062,0.03,212.25,212.24,23.72482533]
["bitfinex","SOLUSD",1738674424483,0.03,212.31,212.28,0.12549]
["bitfinex","SOLUSD",1738674424640,0.03,212.31,212.3,23.72482533]
["bitfinex","SOLUSD",1738674425241,0.03,212.31,212.3,47.32416066]
["bitfinex","SOLUSD",1738674425539,0.03,212.31,212.3,23.72482533]
["bitfinex","SOLUSD",1738674425987,23.47384533,212.41,212.3,23.72482533]
["bitfinex","SOLUSD",1738674426271,23.47384533,212.4,212.35,0.25098]
["bitfinex","SOLUSD",1738674426460,23.47384533,212.42,212.35,23.72482533]
["bitfinex","SOLUSD",1738674426679,23.47384533,212.41,212.33,23.47384533]
["bitfinex","SOLUSD",1738674426844,23.47384533,212.4,212.33,23.47384533]
["bitfinex","SOLUSD",1738674427476,23.47384533,212.34,212.24,23.47384533]
["bitfinex","SOLUSD",1738674427644,23.47384533,212.3,212.22,31.72764533]
["bitfinex","SOLUSD",1738674427845,23.47384533,212.28,212.21,7.05535071]
["bitfinex","SOLUSD",1738674428137,23.47384533,212.27,212.21,7.05535071]
["bitfinex","SOLUSD",1738674428361,23.47384533,212.24,212.21,7.05535071]
["bitfinex","SOLUSD",1738674428645,23.47384533,212.22,212.21,7.05535071]
["bitfinex","SOLUSD",1738674428850,23.47384533,212.22,212.16,7.05535071]
["bitfinex","SOLUSD",1738674429050,23.47384533,212.2,212.16,7.05535071]
["bitfinex","SOLUSD",1738674430254,23.47384533,212.21,212.16,7.05535071]
["bitfinex","SOLUSD",1738674430465,23.47384533,212.17,212.16,7.05535071]
["bitfinex","SOLUSD",1738674430662,38.08913145,212.18,212.11,38.08913145]
["bitfinex","SOLUSD",1738674430864,38.08913145,212.18,212.1,38.08913145]
["bitfinex","SOLUSD",1738674431278,38.08913145,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1738674431453,38.08913145,212.18,212.13,0.25098]
["bitfinex","SOLUSD",1738674431652,38.08913145,212.18,212.1,38.08913145]
["bitfinex","SOLUSD",1738674431871,38.08913145,212.17,212.09,38.08913145]
["bitfinex","SOLUSD",1738674432084,38.08913145,212.18,212.1,38.34011145]
["bitfinex","SOLUSD",1738674432267,38.08913145,212.2,212.13,0.25098]
["bitfinex","SOLUSD",1738674432580,38.08913145,212.21,212.13,38.34011145]
["bitfinex","SOLUSD",1738674432761,38.08913145,212.22,212.15,0.25098]
["bitfinex","SOLUSD",1738674432960,38.08913145,212.21,212.13,38.08913145]
["bitfinex","SOLUSD",1738674433273,38.08913145,212.17,212.09,38.08913145]
["bitfinex","SOLUSD",1738674433475,38.08913145,212.17,212.1,0.25098]
["bitfinex","SOLUSD",1738674433679,38.08913145,212.18,212.1,38.34011145]
["bitfinex","SOLUSD",1738674433979,38.08913145,212.17,212.1,0.25098]
["bitfinex","SOLUSD",1738674434381,38.08913145,212.13,212.06,38.08913145]
["bitfinex","SOLUSD",1738674434762,38.08913145,212.14,212.07,0.25098]
["bitfinex","SOLUSD",1738674435285,38.08913145,212.2,212.13,38.08913145]
["bitfinex","SOLUSD",1738674435583,14.14,212.29,212.1,0.25098]
["bitfinex","SOLUSD",1738674435584,38.08913145,212.18,212.12,0.25098]
["bitfinex","SOLUSD",1738674435889,38.08913145,212.23,212.16,38.08913145]
["bitfinex","SOLUSD",1738674436061,38.08913145,212.25,212.19,0.25098]
["bitfinex","SOLUSD",1738674436259,1.5657,212.3,212.19,38.08913145]
["bitfinex","SOLUSD",1738674436260,38.08913145,212.27,212.19,38.08913145]
["bitfinex","SOLUSD",1738674436465,0.03,212.25,212.2,38.08913145]
["bitfinex","SOLUSD",1738674436784,0.03,212.25,212.21,38.34011145]
["bitfinex","SOLUSD",1738674437286,0.03,212.25,212.22,38.08913145]
["bitfinex","SOLUSD",1738674437582,0.03,212.25,212.24,38.34011145]
["bitfinex","SOLUSD",1738674438975,0.03,212.25,212.24,38.59109145]
["bitfinex","SOLUSD",1738674439479,0.03,212.25,212.24,38.34011145]
["bitfinex","SOLUSD",1738674439772,4.7093,212.35,212.24,38.08913145]
["bitfinex","SOLUSD",1738674439962,38.08913145,212.37,212.29,38.08913145]
["bitfinex","SOLUSD",1738674440156,38.08913145,212.33,212.25,38.08913145]
["bitfinex","SOLUSD",1738674440354,38.08913145,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1738674440558,38.08913145,212.41,212.34,0.25098]
["bitfinex","SOLUSD",1738674441473,18.11874853,212.45,212.31,38.08913145]
["bitfinex","SOLUSD",1738674441474,38.08913145,212.39,212.31,38.08913145]
["bitfinex","SOLUSD",1738674441663,38.08913145,212.37,212.29,38.08913145]
["bitfinex","SOLUSD",1738674441862,38.08913145,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1738674442361,38.08913145,212.35,212.27,38.08913145]
["bitfinex","SOLUSD",1738674442563,42.79873145,212.33,212.25,38.08913145]
["bitfinex","SOLUSD",1738674443068,38.08913145,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738674443268,42.79873145,212.33,212.26,0.25098]
["bitfinex","SOLUSD",1738674443982,38.08913145,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1738674444286,38.08913145,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1738674444486,38.08913145,212.34,212.26,38.08913145]
["bitfinex","SOLUSD",1738674444792,38.08913145,212.32,212.25,0.25098]
["bitfinex","SOLUSD",1738674445290,38.08913145,212.36,212.29,0.12549]
["bitfinex","SOLUSD",1738674445495,42.79743145,212.39,212.32,0.25098]
["bitfinex","SOLUSD",1738674445679,38.08913145,212.38,212.31,38.08913145]
["bitfinex","SOLUSD",1738674445882,38.08913145,212.38,212.29,38.08913145]
["bitfinex","SOLUSD",1738674446076,51.50097998,212.38,212.3,38.08913145]
["bitfinex","SOLUSD",1738674446280,51.50097998,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1738674446592,56.20957998,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1738674447197,38.08913145,212.38,212.31,0.25098]
["bitfinex","SOLUSD",1738674448265,38.08913145,212.42,212.36,0.12549]
["bitfinex","SOLUSD",1738674448693,42.79673145,212.42,212.36,0.12549]
["bitfinex","SOLUSD",1738674448873,42.79673145,212.42,212.34,0.12549]
["bitfinex","SOLUSD",1738674449063,42.79673145,212.42,212.34,0.25098]
["bitfinex","SOLUSD",1738674450686,23.38663839,212.41,212.35,0.25098]
["bitfinex","SOLUSD",1738674451085,23.38663839,212.43,212.36,23.38663839]
["bitfinex","SOLUSD",1738674451304,0.03,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1738674451791,0.03,212.42,212.38,0.25098]
["bitfinex","SOLUSD",1738674451991,0.03,212.42,212.4,0.25098]
["bitfinex","SOLUSD",1738674452577,0.03,212.42,212.4,0.12549]
["bitfinex","SOLUSD",1738674452780,0.03,212.42,212.37,23.38663839]
["bitfinex","SOLUSD",1738674453081,23.38663839,212.41,212.33,23.38663839]
["bitfinex","SOLUSD",1738674453394,23.38663839,212.4,212.32,23.38663839]
["bitfinex","SOLUSD",1738674453792,23.38663839,212.4,212.33,23.63761839]
["bitfinex","SOLUSD",1738674453982,23.41663839,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1738674454171,0.03,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1738674454371,0.03,212.42,212.37,23.51212839]
["bitfinex","SOLUSD",1738674454570,0.03,212.42,212.38,0.12549]
["bitfinex","SOLUSD",1738674455399,0.03,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1738674456594,0.03,212.42,212.35,23.38663839]
["bitfinex","SOLUSD",1738674456797,23.38663839,212.39,212.32,23.38663839]
["bitfinex","SOLUSD",1738674456997,23.38663839,212.36,212.29,29.80023839]
["bitfinex","SOLUSD",1738674457197,23.38663839,212.37,212.3,0.25098]
["bitfinex","SOLUSD",1738674457380,23.38663839,212.38,212.32,0.25098]
["bitfinex","SOLUSD",1738674458074,23.38663839,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1738674458283,4.708,212.41,212.36,0.12549]
["bitfinex","SOLUSD",1738674458507,0.03,212.42,212.4,0.25098]
["bitfinex","SOLUSD",1738674459005,0.03,212.42,212.4,23.63761839]
["bitfinex","SOLUSD",1738674459220,0.03,212.42,212.4,0.25098]
["bitfinex","SOLUSD",1738674459506,0.03,212.42,212.4,0.12549]
["bitfinex","SOLUSD",1738674460400,0.03,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1738674461503,0.03,212.42,212.38,0.25098]
["bitfinex","SOLUSD",1738674462005,0.03,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1738674464179,0.03,212.42,212.41,23.63761839]
["bitfinex","SOLUSD",1738674465135,0.03,212.42,212.41,23.76310839]
["bitfinex","SOLUSD",1738674465282,0.03,212.42,212.41,23.88859839]
["bitfinex","SOLUSD",1738674465493,0.03,212.42,212.41,47.98115007]
["bitfinex","SOLUSD",1738674466202,0.03,212.42,212.41,55.09315007]
["bitfinex","SOLUSD",1738674467288,6.1725,212.62,212.47,0.50196]
["bitfinex","SOLUSD",1738674467497,29.55913839,212.62,212.55,23.38663839]
["bitfinex","SOLUSD",1738674467689,29.55913839,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738674467889,6.1725,212.62,212.56,23.51212839]
["bitfinex","SOLUSD",1738674468179,23.38663839,212.6,212.53,23.51212839]
["bitfinex","SOLUSD",1738674468383,23.38663839,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1738674468579,23.38663839,212.6,212.52,23.38663839]
["bitfinex","SOLUSD",1738674468796,23.38663839,212.58,212.5,23.38663839]
["bitfinex","SOLUSD",1738674469113,24.28754853,212.62,212.44,23.38663839]
["bitfinex","SOLUSD",1738674469114,23.38663839,212.52,212.44,23.38663839]
["bitfinex","SOLUSD",1738674469293,23.38663839,212.51,212.43,23.38663839]
["bitfinex","SOLUSD",1738674469495,23.38663839,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1738674469706,10.8757,212.62,212.5,0.12549]
["bitfinex","SOLUSD",1738674470002,23.38663839,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1738674470207,23.38663839,212.59,212.53,0.12549]
["bitfinex","SOLUSD",1738674470588,23.38663839,212.57,212.5,23.38663839]
["bitfinex","SOLUSD",1738674470783,36.79848692,212.56,212.48,23.38663839]
["bitfinex","SOLUSD",1738674471103,23.38663839,212.56,212.49,23.38663839]
["bitfinex","SOLUSD",1738674471610,23.38663839,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1738674471819,23.38663839,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1738674472106,25.00783839,212.64,212.57,0.25098]
["bitfinex","SOLUSD",1738674472411,25.00783839,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738674472585,23.38663839,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1738674473087,23.38663839,212.63,212.55,23.38663839]
["bitfinex","SOLUSD",1738674473283,23.38663839,212.61,212.54,23.38663839]
["bitfinex","SOLUSD",1738674473699,23.38663839,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738674474312,28.08983839,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1738674474687,23.38663839,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738674475607,23.38663839,212.61,212.54,0.25098]
["bitfinex","SOLUSD",1738674475907,23.38663839,212.61,212.48,23.38663839]
["bitfinex","SOLUSD",1738674475908,23.38663839,212.56,212.48,23.38663839]
["bitfinex","SOLUSD",1738674476105,23.38663839,212.53,212.45,23.38663839]
["bitfinex","SOLUSD",1738674476289,0.49677015,212.6,212.47,23.38663839]
["bitfinex","SOLUSD",1738674476290,23.38663839,212.54,212.47,23.38663839]
["bitfinex","SOLUSD",1738674476488,23.38663839,212.55,212.48,23.63761839]
["bitfinex","SOLUSD",1738674476690,23.38663839,212.55,212.48,23.51212839]
["bitfinex","SOLUSD",1738674477205,23.38663839,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1738674478899,23.38663839,212.55,212.48,0.25098]
["bitfinex","SOLUSD",1738674479808,23.38663839,212.54,212.46,23.38663839]
["bitfinex","SOLUSD",1738674480105,23.38663839,212.53,212.46,0.25098]
["bitfinex","SOLUSD",1738674480312,23.38663839,212.52,212.46,0.25098]
["bitfinex","SOLUSD",1738674480526,23.38663839,212.54,212.46,23.63761839]
["bitfinex","SOLUSD",1738674480814,23.38663839,212.53,212.46,23.63761839]
["bitfinex","SOLUSD",1738674481323,23.38663839,212.5,212.42,23.44963839]
["bitfinex","SOLUSD",1738674481617,23.38663839,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1738674481823,23.38663839,212.46,212.42,0.063]
["bitfinex","SOLUSD",1738674482029,23.38663839,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738674483054,23.38663839,212.53,212.43,0.25098]
["bitfinex","SOLUSD",1738674483205,29.61823839,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1738674483523,23.38663839,212.56,212.51,0.12549]
["bitfinex","SOLUSD",1738674483688,13.90861868,212.55,212.43,6.0258]
["bitfinex","SOLUSD",1738674483892,23.38663839,212.48,212.42,0.063]
["bitfinex","SOLUSD",1738674484116,23.38663839,212.47,212.42,0.063]
["bitfinex","SOLUSD",1738674484308,23.38663839,212.46,212.42,0.063]
["bitfinex","SOLUSD",1738674484515,23.38663839,212.44,212.42,0.063]
["bitfinex","SOLUSD",1738674484726,23.38663839,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738674485421,28.09403839,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738674486306,23.38663839,212.45,212.42,0.063]
["bitfinex","SOLUSD",1738674486509,23.38663839,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738674487134,23.38663839,212.47,212.42,0.063]
["bitfinex","SOLUSD",1738674487451,28.09223839,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1738674487662,23.38663839,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1738674487952,23.38663839,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1738674488128,23.38663839,212.5,212.42,23.44963839]
["bitfinex","SOLUSD",1738674488332,23.38663839,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738674488723,23.38663839,212.45,212.42,0.063]
["bitfinex","SOLUSD",1738674489153,23.38663839,212.47,212.42,0.063]
["bitfinex","SOLUSD",1738674489453,29.54013839,212.55,212.47,0.12549]
["bitfinex","SOLUSD",1738674489625,23.38663839,212.54,212.47,23.38663839]
["bitfinex","SOLUSD",1738674489819,23.38663839,212.53,212.47,0.12549]
["bitfinex","SOLUSD",1738674490448,23.38663839,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1738674490628,23.38663839,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1738674491450,23.38663839,212.49,212.42,23.44963839]
["bitfinex","SOLUSD",1738674491623,13.41184853,212.47,212.45,0.063]
["bitfinex","SOLUSD",1738674492018,13.90861868,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674492237,13.41184853,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674492426,0.49677015,212.51,212.45,0.063]
["bitfinex","SOLUSD",1738674492636,23.38663839,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674493337,41.50518692,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674495047,23.38663839,212.52,212.45,0.18849]
["bitfinex","SOLUSD",1738674495224,23.38663839,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1738674495566,6.1835,212.55,212.5,23.63761839]
["bitfinex","SOLUSD",1738674495567,0.03,212.55,212.5,23.63761839]
["bitfinex","SOLUSD",1738674495730,0.03,212.55,212.53,0.12549]
["bitfinex","SOLUSD",1738674496440,0.03,212.55,212.53,0.25098]
["bitfinex","SOLUSD",1738674497349,0.03,212.55,212.54,24.34326582]
["bitfinex","SOLUSD",1738674497553,0.03,212.55,212.54,23.63761839]
["bitfinex","SOLUSD",1738674497734,0.03,212.55,212.54,23.88859839]
["bitfinex","SOLUSD",1738674498238,0.03,212.55,212.54,23.63761839]
["bitfinex","SOLUSD",1738674498742,0.03,212.55,212.54,23.88859839]
["bitfinex","SOLUSD",1738674499134,0.03,212.55,212.54,23.63761839]
["bitfinex","SOLUSD",1738674499534,0.03,212.55,212.54,23.88859839]
["bitfinex","SOLUSD",1738674499947,0.03,212.55,212.54,23.63761839]
["bitfinex","SOLUSD",1738674500631,1.49677015,212.73,212.58,0.50196]
["bitfinex","SOLUSD",1738674500632,23.38663839,212.71,212.58,0.50196]
["bitfinex","SOLUSD",1738674500835,23.38663839,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1738674501436,23.38663839,212.71,212.64,0.25098]
["bitfinex","SOLUSD",1738674501635,23.38663839,212.79,212.7,0.12549]
["bitfinex","SOLUSD",1738674501851,23.38663839,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1738674502054,23.38663839,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1738674502655,23.38663839,212.81,212.74,23.38663839]
["bitfinex","SOLUSD",1738674502834,23.38663839,212.81,212.72,23.38663839]
["bitfinex","SOLUSD",1738674503265,23.38663839,212.81,212.73,0.25098]
["bitfinex","SOLUSD",1738674503576,23.38663839,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738674504063,23.38663839,212.79,212.72,23.38663839]
["bitfinex","SOLUSD",1738674504434,23.38663839,212.79,212.73,0.25098]
["bitfinex","SOLUSD",1738674505062,13.41184853,212.85,212.75,0.25098]
["bitfinex","SOLUSD",1738674505063,23.38663839,212.81,212.75,0.25098]
["bitfinex","SOLUSD",1738674505356,23.38663839,212.83,212.77,0.25098]
["bitfinex","SOLUSD",1738674505939,0.03,212.81,212.77,0.25098]
["bitfinex","SOLUSD",1738674506141,0.03,212.81,212.77,0.12549]
["bitfinex","SOLUSD",1738674506335,23.38663839,212.79,212.72,23.38663839]
["bitfinex","SOLUSD",1738674507164,23.38663839,212.79,212.7,23.38663839]
["bitfinex","SOLUSD",1738674507466,23.38663839,212.81,212.73,23.38663839]
["bitfinex","SOLUSD",1738674507653,23.38663839,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738674507849,23.38663839,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1738674508073,23.38663839,212.85,212.78,0.25098]
["bitfinex","SOLUSD",1738674508263,23.38663839,212.85,212.77,23.38663839]
["bitfinex","SOLUSD",1738674508439,13.41184853,212.84,212.77,23.38663839]
["bitfinex","SOLUSD",1738674508839,23.38663839,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1738674509039,23.38663839,212.85,212.77,23.38663839]
["bitfinex","SOLUSD",1738674509256,23.38663839,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1738674509460,23.38663839,212.85,212.75,23.38663839]
["bitfinex","SOLUSD",1738674509461,23.38663839,212.83,212.75,23.38663839]
["bitfinex","SOLUSD",1738674509677,23.38663839,212.78,212.7,23.38663839]
["bitfinex","SOLUSD",1738674509847,23.38663839,212.76,212.69,23.38663839]
["bitfinex","SOLUSD",1738674510175,23.38663839,212.76,212.7,0.25098]
["bitfinex","SOLUSD",1738674510469,23.38663839,212.73,212.65,23.38663839]
["bitfinex","SOLUSD",1738674510659,23.38663839,212.76,212.69,23.38663839]
["bitfinex","SOLUSD",1738674510852,23.38663839,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1738674511063,23.38663839,212.78,212.7,23.63761839]
["bitfinex","SOLUSD",1738674511281,23.38663839,212.78,212.64,23.38663839]
["bitfinex","SOLUSD",1738674511282,23.38663839,212.71,212.64,23.38663839]
["bitfinex","SOLUSD",1738674511579,23.38663839,212.7,212.62,23.38663839]
["bitfinex","SOLUSD",1738674511743,5.19757015,212.73,212.61,23.38663839]
["bitfinex","SOLUSD",1738674512078,23.38663839,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1738674512297,23.38663839,212.66,212.58,23.38663839]
["bitfinex","SOLUSD",1738674512649,23.38663839,212.63,212.54,23.38663839]
["bitfinex","SOLUSD",1738674513055,23.38663839,212.63,212.55,0.25098]
["bitfinex","SOLUSD",1738674513362,23.38663839,212.63,212.54,23.38663839]
["bitfinex","SOLUSD",1738674513857,23.38663839,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738674514761,37.93019928,212.58,212.5,37.93019928]
["bitfinex","SOLUSD",1738674515050,37.93019928,212.6,212.53,0.25098]
["bitfinex","SOLUSD",1738674515255,37.93019928,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1738674515454,37.93019928,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1738674515673,37.93019928,212.55,212.47,37.93019928]
["bitfinex","SOLUSD",1738674515971,37.93019928,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1738674516270,37.93019928,212.57,212.5,0.25098]
["bitfinex","SOLUSD",1738674516884,37.93019928,212.55,212.47,37.93019928]
["bitfinex","SOLUSD",1738674517064,37.93019928,212.53,212.46,0.31398]
["bitfinex","SOLUSD",1738674517378,37.93019928,212.53,212.46,0.063]
["bitfinex","SOLUSD",1738674517553,37.93019928,212.51,212.46,0.063]
["bitfinex","SOLUSD",1738674519077,37.93019928,212.57,212.5,0.12549]
["bitfinex","SOLUSD",1738674520155,37.93019928,212.55,212.48,0.25098]
["bitfinex","SOLUSD",1738674520355,37.93019928,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738674520759,37.93019928,212.53,212.47,38.24417928]
["bitfinex","SOLUSD",1738674521155,37.93019928,212.55,212.47,38.24417928]
["bitfinex","SOLUSD",1738674521569,37.93019928,212.57,212.5,0.25098]
["bitfinex","SOLUSD",1738674521967,37.93019928,212.57,212.49,37.93019928]
["bitfinex","SOLUSD",1738674522363,37.93019928,212.57,212.5,0.25098]
["bitfinex","SOLUSD",1738674522982,37.93019928,212.61,212.54,0.25098]
["bitfinex","SOLUSD",1738674523163,0.03,212.63,212.58,0.25098]
["bitfinex","SOLUSD",1738674523361,0.03,212.63,212.6,0.12549]
["bitfinex","SOLUSD",1738674523877,37.96019928,212.63,212.55,37.93019928]
["bitfinex","SOLUSD",1738674524052,0.03,212.63,212.58,0.25098]
["bitfinex","SOLUSD",1738674525680,0.03,212.63,212.6,0.25098]
["bitfinex","SOLUSD",1738674525875,0.03,212.63,212.62,0.25098]
["bitfinex","SOLUSD",1738674526263,0.03,212.63,212.62,0.50196]
["bitfinex","SOLUSD",1738674526881,0.03,212.63,212.62,38.18117928]
["bitfinex","SOLUSD",1738674527461,0.03,212.63,212.6,37.93019928]
["bitfinex","SOLUSD",1738674528097,0.03,212.63,212.61,0.12549]
["bitfinex","SOLUSD",1738674529079,37.96019928,212.63,212.52,1.6531]
["bitfinex","SOLUSD",1738674529277,37.93019928,212.61,212.54,37.93019928]
["bitfinex","SOLUSD",1738674529490,37.93019928,212.62,212.55,0.12549]
["bitfinex","SOLUSD",1738674530662,37.93019928,212.62,212.55,0.25098]
["bitfinex","SOLUSD",1738674530866,0.03,212.63,212.61,0.12549]
["bitfinex","SOLUSD",1738674531285,0.03,212.63,212.62,38.18117928]
["bitfinex","SOLUSD",1738674531691,0.03,212.63,212.62,38.05568928]
["bitfinex","SOLUSD",1738674531870,0.03,212.63,212.62,0.12549]
["bitfinex","SOLUSD",1738674532486,0.03,212.63,212.56,37.93019928]
["bitfinex","SOLUSD",1738674532707,37.93019928,212.6,212.52,37.93019928]
["bitfinex","SOLUSD",1738674533071,37.93019928,212.62,212.55,0.25098]
["bitfinex","SOLUSD",1738674533268,0.03,212.63,212.56,0.70558168]
["bitfinex","SOLUSD",1738674533474,0.03,212.63,212.58,37.93019928]
["bitfinex","SOLUSD",1738674535099,0.03,212.63,212.56,37.93019928]
["bitfinex","SOLUSD",1738674535317,0.03,212.63,212.55,0.063]
["bitfinex","SOLUSD",1738674535318,37.93019928,212.6,212.55,0.063]
["bitfinex","SOLUSD",1738674535485,37.93019928,212.6,212.55,20.063]
["bitfinex","SOLUSD",1738674535682,37.93019928,212.6,212.55,0.063]
["bitfinex","SOLUSD",1738674536098,37.93019928,212.62,212.55,0.18849]
["bitfinex","SOLUSD",1738674536307,0.03,212.63,212.56,37.93019928]
["bitfinex","SOLUSD",1738674536474,0.03,212.63,212.58,37.93019928]
["bitfinex","SOLUSD",1738674536679,0.03,212.63,212.58,23.33261327]
["bitfinex","SOLUSD",1738674537091,0.03,212.63,212.59,0.12549]
["bitfinex","SOLUSD",1738674537982,0.03,212.63,212.55,0.063]
["bitfinex","SOLUSD",1738674537983,23.33261327,212.62,212.55,0.063]
["bitfinex","SOLUSD",1738674538306,23.33261327,212.61,212.55,0.18849]
["bitfinex","SOLUSD",1738674538904,21.47144771,212.61,212.55,0.18849]
["bitfinex","SOLUSD",1738674539308,21.47144771,212.61,212.55,0.063]
["bitfinex","SOLUSD",1738674539805,23.33261327,212.59,212.55,0.063]
["bitfinex","SOLUSD",1738674540196,23.33261327,212.61,212.55,0.063]
["bitfinex","SOLUSD",1738674540703,23.33261327,212.61,212.55,0.18849]
["bitfinex","SOLUSD",1738674541100,23.33261327,212.61,212.55,0.063]
["bitfinex","SOLUSD",1738674541411,28.03611327,212.61,212.55,0.063]
["bitfinex","SOLUSD",1738674541810,23.33261327,212.57,212.55,0.063]
["bitfinex","SOLUSD",1738674542186,23.36261327,212.63,212.55,0.063]
["bitfinex","SOLUSD",1738674542509,0.03,212.63,212.59,23.33261327]
["bitfinex","SOLUSD",1738674543398,0.03,212.63,212.57,23.33261327]
["bitfinex","SOLUSD",1738674544216,0.03,212.63,212.58,23.33261327]
["bitfinex","SOLUSD",1738674544507,0.03,212.63,212.61,23.33261327]
["bitfinex","SOLUSD",1738674544707,0.03,212.63,212.6,0.12549]
["bitfinex","SOLUSD",1738674545501,0.03,212.63,212.59,23.33261327]
["bitfinex","SOLUSD",1738674546117,23.33261327,212.6,212.55,0.063]
["bitfinex","SOLUSD",1738674546703,23.33261327,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674547520,28.03711327,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674547823,41.4489618,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674547997,41.8254318,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674548188,41.6999418,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674548393,41.5744518,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674548616,23.33261327,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674549011,37.36672195,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738674549389,20.0,212.52,212.47,0.063]
["bitfinex","SOLUSD",1738674549586,23.33261327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674549820,23.33261327,212.5,212.47,0.18849]
["bitfinex","SOLUSD",1738674550113,23.33261327,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738674550498,0.49677015,212.59,212.49,0.12549]
["bitfinex","SOLUSD",1738674550499,23.33261327,212.54,212.49,0.12549]
["bitfinex","SOLUSD",1738674550909,23.33261327,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738674552114,2.13127015,212.6,212.51,0.12549]
["bitfinex","SOLUSD",1738674552115,23.33261327,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1738674552689,23.33261327,212.52,212.47,0.063]
["bitfinex","SOLUSD",1738674552916,13.90861868,212.58,212.47,0.063]
["bitfinex","SOLUSD",1738674552917,23.33261327,212.5,212.47,0.063]
["bitfinex","SOLUSD",1738674553091,13.90861868,212.58,212.47,0.063]
["bitfinex","SOLUSD",1738674553092,23.33261327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674553493,23.33261327,212.5,212.47,0.063]
["bitfinex","SOLUSD",1738674553719,23.33261327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674554309,41.4507618,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674555204,43.0033618,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674555729,43.1288518,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674555928,43.0033618,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674557299,24.88521327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674557830,23.33261327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674558494,28.03891327,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674558833,41.4507618,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674559030,41.7017418,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674559321,13.53733853,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674559537,28.03891327,212.48,212.46,0.063]
["bitfinex","SOLUSD",1738674559733,0.49677015,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674559936,18.61511868,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674560651,18.74060868,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674560925,18.61511868,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674561133,19.86609868,212.47,212.46,0.063]
["bitfinex","SOLUSD",1738674561432,0.12549,212.4,212.27,0.063]
["bitfinex","SOLUSD",1738674561640,23.33261327,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674562249,41.4538618,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674562551,42.07612195,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674562731,56.79654502,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674562927,57.92203502,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674563261,33.66282853,212.3,212.27,0.063]
["bitfinex","SOLUSD",1738674563423,51.71586487,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738674563624,51.46488487,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738674564145,38.05303634,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738674564338,38.05303634,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738674564653,38.05303634,212.3,212.27,0.063]
["bitfinex","SOLUSD",1738674566628,38.05303634,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738674567064,38.05303634,212.36,212.28,0.12549]
["bitfinex","SOLUSD",1738674568238,38.05303634,212.34,212.28,0.12549]
["bitfinex","SOLUSD",1738674568635,38.05303634,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738674568939,38.05303634,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738674569151,38.05303634,212.3,212.27,0.063]
["bitfinex","SOLUSD",1738674569371,38.05303634,212.34,212.27,38.11603634]
["bitfinex","SOLUSD",1738674569666,38.05303634,212.42,212.34,0.12549]
["bitfinex","SOLUSD",1738674569970,38.05303634,212.42,212.36,0.12549]
["bitfinex","SOLUSD",1738674570171,38.05303634,212.4,212.36,0.12549]
["bitfinex","SOLUSD",1738674570536,38.05303634,212.4,212.34,0.12549]
["bitfinex","SOLUSD",1738674571152,38.05303634,212.4,212.32,0.12549]
["bitfinex","SOLUSD",1738674571954,38.05303634,212.44,212.37,38.05303634]
["bitfinex","SOLUSD",1738674572161,25.315988,212.48,212.35,0.12549]
["bitfinex","SOLUSD",1738674572162,38.05303634,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1738674572465,38.05303634,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1738674572678,38.05303634,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1738674573240,38.05303634,212.52,212.45,38.05303634]
["bitfinex","SOLUSD",1738674573447,38.05303634,212.54,212.47,0.12549]
["bitfinex","SOLUSD",1738674573660,38.05303634,212.54,212.49,0.12549]
["bitfinex","SOLUSD",1738674574139,0.03,212.55,212.5,38.05303634]
["bitfinex","SOLUSD",1738674574363,0.03,212.55,212.52,0.12549]
["bitfinex","SOLUSD",1738674575248,0.03,212.55,212.49,38.05303634]
["bitfinex","SOLUSD",1738674575450,38.05303634,212.54,212.47,38.05303634]
["bitfinex","SOLUSD",1738674576163,38.05303634,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1738674576539,38.05303634,212.54,212.45,38.05303634]
["bitfinex","SOLUSD",1738674576736,38.05303634,212.52,212.45,38.05303634]
["bitfinex","SOLUSD",1738674576970,0.03,212.55,212.49,38.05303634]
["bitfinex","SOLUSD",1738674577144,0.03,212.55,212.5,0.25098]
["bitfinex","SOLUSD",1738674577347,0.03,212.55,212.52,0.12549]
["bitfinex","SOLUSD",1738674577649,38.08303634,212.55,212.52,0.12549]
["bitfinex","SOLUSD",1738674577855,38.05303634,212.54,212.46,38.05303634]
["bitfinex","SOLUSD",1738674578056,38.05303634,212.54,212.44,0.063]
["bitfinex","SOLUSD",1738674578057,38.05303634,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1738674579268,38.08303634,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1738674581076,38.05303634,212.53,212.45,38.05303634]
["bitfinex","SOLUSD",1738674581281,38.08303634,212.55,212.47,38.05303634]
["bitfinex","SOLUSD",1738674581480,38.08303634,212.55,212.48,0.12549]
["bitfinex","SOLUSD",1738674583061,38.08303634,212.55,212.47,0.12549]
["bitfinex","SOLUSD",1738674583062,38.05303634,212.51,212.47,0.12549]
["bitfinex","SOLUSD",1738674584164,38.05303634,212.48,212.44,0.063]
["bitfinex","SOLUSD",1738674584368,38.05303634,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674584763,23.38255794,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674585277,23.38255794,212.46,212.44,0.063]
["bitfinex","SOLUSD",1738674585485,23.38255794,212.47,212.44,0.063]
["bitfinex","SOLUSD",1738674585844,23.38255794,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674586187,23.38255794,212.46,212.44,0.063]
["bitfinex","SOLUSD",1738674586374,23.38255794,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1738674586576,0.49677015,212.54,212.44,23.44555794]
["bitfinex","SOLUSD",1738674586577,23.38255794,212.54,212.48,0.12549]
["bitfinex","SOLUSD",1738674586869,0.49677015,212.53,212.44,0.063]
["bitfinex","SOLUSD",1738674587257,18.11724853,212.52,212.44,0.063]
["bitfinex","SOLUSD",1738674587452,23.38255794,212.5,212.44,0.063]
["bitfinex","SOLUSD",1738674587667,23.38255794,212.52,212.45,23.38255794]
["bitfinex","SOLUSD",1738674587977,23.38255794,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1738674588197,23.38255794,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1738674588385,0.03,212.5,212.44,0.063]
["bitfinex","SOLUSD",1738674588556,0.03,212.5,212.45,23.38255794]
["bitfinex","SOLUSD",1738674588755,0.03,212.5,212.46,0.12549]
["bitfinex","SOLUSD",1738674589663,0.03,212.5,212.49,23.50804794]
["bitfinex","SOLUSD",1738674589990,0.03,212.5,212.49,23.63353794]
["bitfinex","SOLUSD",1738674590183,0.03,212.5,212.49,24.59014753]
["bitfinex","SOLUSD",1738674590558,0.03,212.5,212.49,23.63353794]
["bitfinex","SOLUSD",1738674591356,0.03,212.5,212.49,24.33922848]
["bitfinex","SOLUSD",1738674592782,0.03,212.5,212.49,23.63353794]
["bitfinex","SOLUSD",1738674594187,0.03,212.5,212.49,23.88451794]
["bitfinex","SOLUSD",1738674594880,0.03,212.5,212.49,23.63353794]
["bitfinex","SOLUSD",1738674595766,0.03,212.5,212.49,0.12549]
["bitfinex","SOLUSD",1738674595968,23.41255794,212.5,212.42,23.38255794]
["bitfinex","SOLUSD",1738674596168,23.38255794,212.47,212.4,29.48075794]
["bitfinex","SOLUSD",1738674596483,23.38255794,212.45,212.37,23.38255794]
["bitfinex","SOLUSD",1738674596682,23.38255794,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1738674596884,23.38255794,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1738674597091,23.90932809,212.5,212.42,23.38255794]
["bitfinex","SOLUSD",1738674597384,23.90932809,212.5,212.35,0.70604751]
["bitfinex","SOLUSD",1738674597385,0.03,212.5,212.47,0.12549]
["bitfinex","SOLUSD",1738674597888,0.03,212.5,212.45,23.38255794]
["bitfinex","SOLUSD",1738674598058,0.03,212.5,212.46,23.50804794]
["bitfinex","SOLUSD",1738674598259,0.03,212.5,212.48,0.12549]
["bitfinex","SOLUSD",1738674599485,0.03,212.5,212.44,0.063]
["bitfinex","SOLUSD",1738674599883,23.38255794,212.49,212.44,0.063]
["bitfinex","SOLUSD",1738674600077,23.38255794,212.47,212.44,0.063]
["bitfinex","SOLUSD",1738674600286,36.79440647,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674600688,23.38255794,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674601497,23.38255794,212.47,212.44,0.063]
["bitfinex","SOLUSD",1738674602382,23.38255794,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674602582,36.91989647,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674602775,37.04538647,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674602976,44.52150647,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674603176,44.77248647,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738674603587,0.12549,212.43,212.33,0.063]
["bitfinex","SOLUSD",1738674603793,23.38255794,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738674603996,23.38255794,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1738674604303,23.38255794,212.4,212.33,0.063]
["bitfinex","SOLUSD",1738674604304,0.49677015,212.39,212.33,0.063]
["bitfinex","SOLUSD",1738674604687,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674604877,23.38255794,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738674605078,23.38255794,212.42,212.36,0.12549]
["bitfinex","SOLUSD",1738674605277,7.7271,212.45,212.33,0.063]
["bitfinex","SOLUSD",1738674605278,23.38255794,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738674605493,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674606087,23.87932809,212.4,212.33,0.063]
["bitfinex","SOLUSD",1738674606299,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674606604,23.87932809,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674607097,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674609812,23.38255794,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674610194,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674610914,13.41184853,212.35,212.33,0.063]
["bitfinex","SOLUSD",1738674611118,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674613318,13.90861868,212.35,212.33,0.063]
["bitfinex","SOLUSD",1738674613505,36.79440647,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674614990,41.50380647,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674615387,42.75478647,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674615605,52.30465662,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674615806,51.30465662,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674616110,50.05367662,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738674616306,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674616807,23.87932809,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674617008,23.38255794,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738674617502,23.38255794,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738674619112,23.38255794,212.4,212.34,0.12549]
["bitfinex","SOLUSD",1738674619411,0.03,212.45,212.38,23.38255794]
["bitfinex","SOLUSD",1738674619583,0.03,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1738674619791,23.38255794,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1738674622213,23.38255794,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1738674623005,0.03,212.45,212.41,0.12549]
["bitfinex","SOLUSD",1738674623321,0.03,212.45,212.44,23.88451794]
["bitfinex","SOLUSD",1738674623487,0.03,212.5,212.49,23.63353794]
["bitfinex","SOLUSD",1738674623688,0.03,212.55,212.54,0.12549]
["bitfinex","SOLUSD",1738674623892,0.03,212.55,212.54,24.4646478]
["bitfinex","SOLUSD",1738674624223,0.03,212.55,212.54,24.5901378]
["bitfinex","SOLUSD",1738674624508,0.03,212.63,212.62,23.50804794]
["bitfinex","SOLUSD",1738674625011,0.03,212.63,212.6,23.38255794]
["bitfinex","SOLUSD",1738674625202,0.03,212.63,212.62,23.50804794]
["bitfinex","SOLUSD",1738674625603,0.03,212.63,212.62,23.63353794]
["bitfinex","SOLUSD",1738674625799,0.03,212.67,212.66,0.25098]
["bitfinex","SOLUSD",1738674626008,0.03,212.67,212.66,24.88451794]
["bitfinex","SOLUSD",1738674626313,7.26067213,212.82,212.7,0.25098]
["bitfinex","SOLUSD",1738674626513,23.38255794,212.81,212.7,0.25098]
["bitfinex","SOLUSD",1738674627109,23.38255794,212.78,212.7,23.38255794]
["bitfinex","SOLUSD",1738674627286,28.08235794,212.78,212.7,23.38255794]
["bitfinex","SOLUSD",1738674627491,23.38255794,212.74,212.66,43.38255794]
["bitfinex","SOLUSD",1738674627717,23.38255794,212.74,212.66,23.38255794]
["bitfinex","SOLUSD",1738674627888,13.90861868,212.77,212.64,23.38255794]
["bitfinex","SOLUSD",1738674627889,23.38255794,212.72,212.64,23.38255794]
["bitfinex","SOLUSD",1738674628293,4.6993,212.8,212.7,23.38255794]
["bitfinex","SOLUSD",1738674628499,23.38255794,212.75,212.68,23.38255794]
["bitfinex","SOLUSD",1738674628696,23.38255794,212.75,212.66,23.38255794]
["bitfinex","SOLUSD",1738674628892,13.41184853,212.77,212.69,23.38255794]
["bitfinex","SOLUSD",1738674628893,36.79440647,212.77,212.69,23.38255794]
["bitfinex","SOLUSD",1738674629305,13.41184853,212.75,212.69,23.38255794]
["bitfinex","SOLUSD",1738674629697,28.08245794,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1738674629698,23.38255794,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1738674630793,23.38255794,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1738674631126,23.38255794,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738674631298,23.87932809,212.88,212.8,23.38255794]
["bitfinex","SOLUSD",1738674631498,23.38255794,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1738674632299,23.38255794,212.86,212.78,23.38255794]
["bitfinex","SOLUSD",1738674632600,23.38255794,212.84,212.76,23.38255794]
["bitfinex","SOLUSD",1738674632815,23.38255794,212.82,212.74,23.38255794]
["bitfinex","SOLUSD",1738674633403,23.38255794,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738674633621,23.38255794,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1738674633921,0.49677015,212.83,212.76,23.38255794]
["bitfinex","SOLUSD",1738674634125,23.38255794,212.82,212.74,23.50804794]
["bitfinex","SOLUSD",1738674634302,23.38255794,212.8,212.72,23.38255794]
["bitfinex","SOLUSD",1738674635035,23.38255794,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738674635511,23.87932809,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738674635996,23.38255794,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738674636205,23.38255794,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738674636402,13.41184853,212.87,212.78,23.38255794]
["bitfinex","SOLUSD",1738674636403,23.87932809,212.86,212.78,23.38255794]
["bitfinex","SOLUSD",1738674636598,23.38255794,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1738674636820,23.38255794,212.81,212.72,23.38255794]
["bitfinex","SOLUSD",1738674636999,23.38255794,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1738674637204,3.66,212.9,212.81,0.12549]
["bitfinex","SOLUSD",1738674637205,23.38255794,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1738674637825,23.38255794,212.87,212.78,23.38255794]
["bitfinex","SOLUSD",1738674638020,23.38255794,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1738674638601,23.38255794,212.87,212.74,23.38255794]
["bitfinex","SOLUSD",1738674638602,23.38255794,212.83,212.74,23.38255794]
["bitfinex","SOLUSD",1738674638806,23.38255794,212.81,212.74,23.38255794]
["bitfinex","SOLUSD",1738674639000,23.38255794,212.85,212.78,23.38255794]
["bitfinex","SOLUSD",1738674639407,0.03,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1738674641042,28.08065794,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1738674641541,23.38255794,212.81,212.74,23.38255794]
["bitfinex","SOLUSD",1738674641741,23.38255794,212.81,212.72,23.38255794]
["bitfinex","SOLUSD",1738674641937,4.6981,212.85,212.68,23.38255794]
["bitfinex","SOLUSD",1738674641938,23.38255794,212.76,212.68,23.38255794]
["bitfinex","SOLUSD",1738674642145,23.38255794,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738674642520,23.38255794,212.78,212.69,0.25098]
["bitfinex","SOLUSD",1738674642744,23.38255794,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738674642915,0.49677015,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1738674643116,23.38255794,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738674643439,28.08265794,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1738674643633,23.38255794,212.74,212.67,0.063]
["bitfinex","SOLUSD",1738674643810,23.38255794,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738674644016,23.38255794,212.72,212.67,0.063]
["bitfinex","SOLUSD",1738674644634,0.49677015,212.71,212.67,0.063]
["bitfinex","SOLUSD",1738674645034,23.38255794,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738674645338,36.79440647,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674646347,23.38255794,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674646719,0.49677015,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738674646720,23.38255794,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738674646909,0.49677015,212.74,212.67,0.063]
["bitfinex","SOLUSD",1738674647113,23.87932809,212.74,212.67,0.18849]
["bitfinex","SOLUSD",1738674647337,23.38255794,212.72,212.67,0.18849]
["bitfinex","SOLUSD",1738674647550,23.38255794,212.74,212.67,0.18849]
["bitfinex","SOLUSD",1738674648623,23.38255794,212.72,212.67,0.18849]
["bitfinex","SOLUSD",1738674649263,23.87932809,212.72,212.67,0.063]
["bitfinex","SOLUSD",1738674649960,23.38255794,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674650257,37.29117662,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674650552,20.0,212.65,212.52,23.38255794]
["bitfinex","SOLUSD",1738674650717,37.94614202,212.58,212.5,37.94614202]
["bitfinex","SOLUSD",1738674651219,38.44291217,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1738674651456,37.94614202,212.58,212.48,37.94614202]
["bitfinex","SOLUSD",1738674651741,0.49677015,212.57,212.45,6.4864]
["bitfinex","SOLUSD",1738674651962,37.94614202,212.55,212.47,37.94614202]
["bitfinex","SOLUSD",1738674652115,37.94614202,212.52,212.45,38.00914202]
["bitfinex","SOLUSD",1738674652318,37.94614202,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1738674652918,37.94614202,212.52,212.45,38.00914202]
["bitfinex","SOLUSD",1738674653147,37.94614202,212.5,212.45,0.063]
["bitfinex","SOLUSD",1738674653319,0.49677015,212.49,212.45,0.063]
["bitfinex","SOLUSD",1738674653519,37.94614202,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674654734,51.35799055,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674655553,51.8547607,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674656156,38.44291217,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674656321,37.94614202,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674656523,37.94614202,212.5,212.45,0.063]
["bitfinex","SOLUSD",1738674657458,37.94614202,212.51,212.45,0.063]
["bitfinex","SOLUSD",1738674658021,37.94614202,212.49,212.45,0.063]
["bitfinex","SOLUSD",1738674659122,37.94614202,212.47,212.45,0.063]
["bitfinex","SOLUSD",1738674659733,0.49677015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674660359,14.15959868,212.46,212.33,38.00914202]
["bitfinex","SOLUSD",1738674660535,37.94614202,212.4,212.33,38.00914202]
["bitfinex","SOLUSD",1738674660725,0.49677015,212.51,212.39,37.94614202]
["bitfinex","SOLUSD",1738674661027,1.5524,212.56,212.39,37.94614202]
["bitfinex","SOLUSD",1738674661028,37.94614202,212.48,212.4,0.70612161]
["bitfinex","SOLUSD",1738674661343,37.94614202,212.48,212.41,37.94614202]
["bitfinex","SOLUSD",1738674661552,37.94614202,212.52,212.44,0.12549]
["bitfinex","SOLUSD",1738674661754,0.49677015,212.51,212.43,37.94614202]
["bitfinex","SOLUSD",1738674661940,37.94614202,212.52,212.46,0.12549]
["bitfinex","SOLUSD",1738674662463,37.94614202,212.52,212.45,37.94614202]
["bitfinex","SOLUSD",1738674662464,37.94614202,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1738674662664,38.44291217,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1738674662952,37.94614202,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738674663759,37.94614202,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1738674663929,37.94614202,212.72,212.63,37.94614202]
["bitfinex","SOLUSD",1738674664123,37.94614202,212.72,212.57,0.37647]
["bitfinex","SOLUSD",1738674664124,37.94614202,212.7,212.61,37.94614202]
["bitfinex","SOLUSD",1738674664347,19.66874853,212.73,212.57,0.37647]
["bitfinex","SOLUSD",1738674664348,37.94614202,212.72,212.63,37.94614202]
["bitfinex","SOLUSD",1738674664539,37.94614202,212.74,212.67,37.94614202]
["bitfinex","SOLUSD",1738674664726,37.94614202,212.72,212.65,37.94614202]
["bitfinex","SOLUSD",1738674664928,37.94614202,212.76,212.67,37.94614202]
["bitfinex","SOLUSD",1738674665144,38.44291217,212.78,212.7,0.25098]
["bitfinex","SOLUSD",1738674665353,37.94614202,212.8,212.73,37.94614202]
["bitfinex","SOLUSD",1738674665524,37.94614202,212.8,212.65,2.0]
["bitfinex","SOLUSD",1738674665525,13.41184853,212.79,212.71,37.94614202]
["bitfinex","SOLUSD",1738674665761,37.94614202,212.78,212.69,38.07163202]
["bitfinex","SOLUSD",1738674666163,13.90861868,212.77,212.69,38.07163202]
["bitfinex","SOLUSD",1738674666350,13.90861868,212.77,212.65,0.12549]
["bitfinex","SOLUSD",1738674666351,37.94614202,212.74,212.67,37.94614202]
["bitfinex","SOLUSD",1738674666860,0.49677015,212.73,212.65,37.94614202]
["bitfinex","SOLUSD",1738674667067,37.94614202,212.74,212.65,37.94614202]
["bitfinex","SOLUSD",1738674667229,37.94614202,212.72,212.63,37.94614202]
["bitfinex","SOLUSD",1738674667629,37.94614202,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1738674668256,35.0121791,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1738674668835,35.0121791,212.72,212.65,37.94614202]
["bitfinex","SOLUSD",1738674669553,37.94614202,212.78,212.7,0.12549]
["bitfinex","SOLUSD",1738674670041,5.19607015,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738674670042,38.44291217,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738674670241,0.03,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1738674670427,0.03,212.83,212.81,37.94614202]
["bitfinex","SOLUSD",1738674670847,0.03,212.83,212.79,37.94614202]
["bitfinex","SOLUSD",1738674671169,0.03,212.83,212.75,37.94614202]
["bitfinex","SOLUSD",1738674671337,37.94614202,212.82,212.75,37.94614202]
["bitfinex","SOLUSD",1738674671531,37.94614202,212.8,212.73,37.94614202]
["bitfinex","SOLUSD",1738674671732,37.94614202,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738674672269,37.94614202,212.76,212.69,37.94614202]
["bitfinex","SOLUSD",1738674672736,37.94614202,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1738674673362,37.94614202,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1738674673643,37.94614202,212.76,212.7,0.12549]
["bitfinex","SOLUSD",1738674673947,37.94614202,212.76,212.69,37.94614202]
["bitfinex","SOLUSD",1738674674136,37.94614202,212.71,212.62,37.94614202]
["bitfinex","SOLUSD",1738674674581,37.94614202,212.71,212.63,0.12549]
["bitfinex","SOLUSD",1738674675370,37.94614202,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738674675551,13.41184853,212.75,212.67,0.12549]
["bitfinex","SOLUSD",1738674675552,37.94614202,212.75,212.67,0.12549]
["bitfinex","SOLUSD",1738674675932,37.94614202,212.75,212.68,37.94614202]
["bitfinex","SOLUSD",1738674676750,4.6994,212.79,212.61,0.7052529]
["bitfinex","SOLUSD",1738674676751,37.94614202,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738674676951,0.03,212.83,212.77,37.94614202]
["bitfinex","SOLUSD",1738674677153,0.03,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1738674677550,0.03,212.83,212.79,37.94614202]
["bitfinex","SOLUSD",1738674678168,0.03,212.83,212.8,0.12549]
["bitfinex","SOLUSD",1738674678373,0.03,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1738674678556,0.03,212.83,212.81,37.94614202]
["bitfinex","SOLUSD",1738674678866,0.03,212.83,212.77,37.94614202]
["bitfinex","SOLUSD",1738674679374,0.03,212.83,212.79,37.94614202]
["bitfinex","SOLUSD",1738674679738,0.03,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1738674680044,0.03,212.83,212.81,37.94614202]
["bitfinex","SOLUSD",1738674680249,0.03,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1738674681648,0.1941,212.82,212.77,37.94614202]
["bitfinex","SOLUSD",1738674682163,0.1941,212.82,212.71,0.704874]
["bitfinex","SOLUSD",1738674682164,37.94614202,212.79,212.71,37.94614202]
["bitfinex","SOLUSD",1738674682365,37.94614202,212.77,212.69,37.94614202]
["bitfinex","SOLUSD",1738674682559,0.69087015,212.82,212.64,0.70490947]
["bitfinex","SOLUSD",1738674682560,37.94614202,212.79,212.71,37.94614202]
["bitfinex","SOLUSD",1738674682756,37.94614202,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738674683561,42.64524202,212.81,212.73,37.94614202]
["bitfinex","SOLUSD",1738674684168,37.94614202,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738674684469,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674685044,0.1941,212.82,212.8,37.94614202]
["bitfinex","SOLUSD",1738674685447,0.1941,212.82,212.78,37.94614202]
["bitfinex","SOLUSD",1738674685651,37.94614202,212.81,212.72,37.94614202]
["bitfinex","SOLUSD",1738674685872,0.49677015,212.8,212.72,37.94614202]
["bitfinex","SOLUSD",1738674686061,37.94614202,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1738674686260,0.49677015,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738674686465,38.44291217,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1738674686955,43.14201217,212.81,212.73,0.12549]
["bitfinex","SOLUSD",1738674687146,43.14201217,212.81,212.7,37.94614202]
["bitfinex","SOLUSD",1738674687147,37.94614202,212.79,212.7,37.94614202]
["bitfinex","SOLUSD",1738674687567,37.94614202,212.75,212.67,37.94614202]
["bitfinex","SOLUSD",1738674688076,37.94614202,212.72,212.64,37.94614202]
["bitfinex","SOLUSD",1738674688249,38.44291217,212.74,212.66,37.94614202]
["bitfinex","SOLUSD",1738674688574,38.44291217,212.74,212.67,0.25098]
["bitfinex","SOLUSD",1738674689079,38.44291217,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1738674689379,38.44291217,212.74,212.6,0.25098]
["bitfinex","SOLUSD",1738674689380,42.64644202,212.76,212.69,0.25098]
["bitfinex","SOLUSD",1738674689680,4.6998,212.78,212.72,37.94614202]
["bitfinex","SOLUSD",1738674689877,3.66,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1738674690168,3.66,212.81,212.75,0.25098]
["bitfinex","SOLUSD",1738674690350,3.66,212.81,212.77,0.12549]
["bitfinex","SOLUSD",1738674690545,0.1941,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738674691048,4.8929,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738674691250,0.1941,212.82,212.77,0.25098]
["bitfinex","SOLUSD",1738674691480,0.1941,212.82,212.8,37.94614202]
["bitfinex","SOLUSD",1738674692048,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674693297,0.1941,212.82,212.76,37.94614202]
["bitfinex","SOLUSD",1738674693971,0.1941,212.82,212.79,0.25098]
["bitfinex","SOLUSD",1738674694164,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674694474,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674694676,0.1941,212.82,212.78,37.94614202]
["bitfinex","SOLUSD",1738674694877,0.1941,212.82,212.8,37.94614202]
["bitfinex","SOLUSD",1738674695071,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674695379,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674695560,0.1941,212.82,212.78,37.94614202]
["bitfinex","SOLUSD",1738674695875,0.1941,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1738674696076,0.1941,212.82,212.79,0.25098]
["bitfinex","SOLUSD",1738674696252,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674697480,0.1941,212.82,212.81,1.20660708]
["bitfinex","SOLUSD",1738674697776,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674699855,0.1941,212.82,212.81,38.19712202]
["bitfinex","SOLUSD",1738674703179,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674707081,0.1941,212.82,212.81,38.07163202]
["bitfinex","SOLUSD",1738674707376,0.1941,212.82,212.81,38.19712202]
["bitfinex","SOLUSD",1738674707684,0.1941,212.82,212.81,38.07163202]
["bitfinex","SOLUSD",1738674707851,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674708462,0.1941,212.82,212.77,37.94614202]
["bitfinex","SOLUSD",1738674708670,42.83904202,212.82,212.74,37.94614202]
["bitfinex","SOLUSD",1738674708882,42.83904202,212.82,212.75,0.25098]
["bitfinex","SOLUSD",1738674709102,43.33581217,212.82,212.75,0.25098]
["bitfinex","SOLUSD",1738674709266,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674710086,43.33591217,212.82,212.74,37.94614202]
["bitfinex","SOLUSD",1738674710386,42.83914202,212.82,212.74,37.94614202]
["bitfinex","SOLUSD",1738674710557,37.94614202,212.8,212.72,38.00914202]
["bitfinex","SOLUSD",1738674710757,13.90861868,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738674710958,37.94614202,212.78,212.72,0.18849]
["bitfinex","SOLUSD",1738674711190,13.90861868,212.79,212.72,38.13463202]
["bitfinex","SOLUSD",1738674711699,0.49677015,212.78,212.72,38.13463202]
["bitfinex","SOLUSD",1738674711866,4.6997,212.78,212.72,38.13463202]
["bitfinex","SOLUSD",1738674712065,0.49677015,212.79,212.72,38.13463202]
["bitfinex","SOLUSD",1738674712269,37.94614202,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738674712471,43.33581217,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738674712677,0.1941,212.82,212.77,0.25098]
["bitfinex","SOLUSD",1738674713078,0.1941,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738674713266,0.1941,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674714066,0.0687,212.82,212.81,0.50196]
["bitfinex","SOLUSD",1738674714766,0.0687,212.82,212.81,0.25098]
["bitfinex","SOLUSD",1738674715101,0.0687,212.82,212.81,39.44810202]
["bitfinex","SOLUSD",1738674715270,0.03,212.93,212.86,0.50196]
["bitfinex","SOLUSD",1738674715468,0.03,212.93,212.92,38.19712202]
["bitfinex","SOLUSD",1738674715690,0.03,212.96,212.93,0.25098]
["bitfinex","SOLUSD",1738674715890,0.03,212.96,212.95,37.94614202]
["bitfinex","SOLUSD",1738674716411,0.03,212.96,212.95,38.19712202]
["bitfinex","SOLUSD",1738674718494,0.03,212.96,212.95,76.39424404]
["bitfinex","SOLUSD",1738674718786,43.13621217,213.07,212.96,38.19712202]
["bitfinex","SOLUSD",1738674719187,37.94614202,213.03,212.96,38.07163202]
["bitfinex","SOLUSD",1738674719767,38.44291217,213.03,212.96,38.07163202]
["bitfinex","SOLUSD",1738674719972,43.13711217,213.03,212.96,38.07163202]
["bitfinex","SOLUSD",1738674720680,13.41184853,213.02,212.94,37.94614202]
["bitfinex","SOLUSD",1738674720874,37.94614202,213.01,212.94,37.94614202]
["bitfinex","SOLUSD",1738674721076,37.97614202,212.97,212.9,37.94614202]
["bitfinex","SOLUSD",1738674721283,13.41184853,212.96,212.88,37.94614202]
["bitfinex","SOLUSD",1738674721485,0.49677015,212.95,212.88,37.94614202]
["bitfinex","SOLUSD",1738674721872,18.10794853,212.94,212.88,37.94614202]
["bitfinex","SOLUSD",1738674722067,13.41184853,212.92,212.86,37.94614202]
["bitfinex","SOLUSD",1738674722296,38.44291217,212.91,212.83,7.0925081]
["bitfinex","SOLUSD",1738674722502,0.49677015,212.9,212.83,7.0925081]
["bitfinex","SOLUSD",1738674722814,13.90861868,212.9,212.83,7.0925081]
["bitfinex","SOLUSD",1738674722977,13.41184853,212.9,212.83,7.0925081]
["bitfinex","SOLUSD",1738674723311,37.94614202,212.91,212.84,37.94614202]
["bitfinex","SOLUSD",1738674723507,38.44291217,212.91,212.84,37.94614202]
["bitfinex","SOLUSD",1738674723681,13.41184853,212.9,212.82,37.94614202]
["bitfinex","SOLUSD",1738674723875,4.6977,212.87,212.83,0.12549]
["bitfinex","SOLUSD",1738674724084,0.49677015,212.87,212.8,37.94614202]
["bitfinex","SOLUSD",1738674724287,13.41184853,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1738674724615,37.94614202,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674724817,37.94614202,212.85,212.72,0.063]
["bitfinex","SOLUSD",1738674724818,13.41184853,212.8,212.72,38.00914202]
["bitfinex","SOLUSD",1738674725104,0.49677015,212.79,212.76,37.94614202]
["bitfinex","SOLUSD",1738674725307,1.5112,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674725675,13.41184853,212.81,212.72,38.00914202]
["bitfinex","SOLUSD",1738674725881,13.41184853,212.81,212.74,37.94614202]
["bitfinex","SOLUSD",1738674726110,0.49677015,212.81,212.74,37.94614202]
["bitfinex","SOLUSD",1738674726485,13.41184853,212.8,212.74,37.94614202]
["bitfinex","SOLUSD",1738674726687,13.41184853,212.78,212.72,38.00914202]
["bitfinex","SOLUSD",1738674727103,0.49677015,212.79,212.72,38.00914202]
["bitfinex","SOLUSD",1738674727306,37.94614202,212.82,212.75,0.25098]
["bitfinex","SOLUSD",1738674727505,0.49677015,212.81,212.76,37.94614202]
["bitfinex","SOLUSD",1738674727700,37.94614202,212.79,212.72,38.00914202]
["bitfinex","SOLUSD",1738674727915,13.41184853,212.77,212.72,0.063]
["bitfinex","SOLUSD",1738674728102,0.49677015,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738674728504,13.41184853,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738674728703,19.43594853,212.79,212.72,38.00914202]
["bitfinex","SOLUSD",1738674728704,6.0241,212.79,212.72,38.00914202]
["bitfinex","SOLUSD",1738674729008,13.41184853,212.78,212.72,38.00914202]
["bitfinex","SOLUSD",1738674729621,6.52087015,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738674729622,38.44291217,212.77,212.72,0.063]
["bitfinex","SOLUSD",1738674730127,10.7236,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738674730128,6.0241,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738674730687,39.95411217,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674730887,44.65231217,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674731114,39.95411217,212.85,212.77,0.25098]
["bitfinex","SOLUSD",1738674731413,13.41184853,212.84,212.76,37.94614202]
["bitfinex","SOLUSD",1738674731621,39.95411217,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674731826,6.0241,212.86,212.82,37.94614202]
["bitfinex","SOLUSD",1738674732023,38.44291217,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1738674732188,4.6968,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1738674732390,7.9158,212.92,212.88,37.94614202]
["bitfinex","SOLUSD",1738674732616,0.03,212.96,212.9,37.94614202]
["bitfinex","SOLUSD",1738674732617,0.52677015,212.96,212.9,37.94614202]
["bitfinex","SOLUSD",1738674732820,0.03,212.96,212.93,0.12549]
["bitfinex","SOLUSD",1738674733017,0.03,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1738674733218,0.03,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1738674734692,0.03,212.96,212.9,37.94614202]
["bitfinex","SOLUSD",1738674734893,0.03,212.96,212.92,37.94614202]
["bitfinex","SOLUSD",1738674735093,0.03,212.96,212.94,37.94614202]
["bitfinex","SOLUSD",1738674735517,0.03,212.96,212.92,37.94614202]
["bitfinex","SOLUSD",1738674735722,0.03,212.96,212.94,37.94614202]
["bitfinex","SOLUSD",1738674736093,0.03,212.96,212.92,37.94614202]
["bitfinex","SOLUSD",1738674736918,0.03,212.96,212.88,37.94614202]
["bitfinex","SOLUSD",1738674736919,13.93861868,212.96,212.88,37.94614202]
["bitfinex","SOLUSD",1738674737090,37.94614202,212.91,212.82,37.94614202]
["bitfinex","SOLUSD",1738674737294,0.49677015,212.9,212.82,37.94614202]
["bitfinex","SOLUSD",1738674737706,0.49677015,212.9,212.83,0.25098]
["bitfinex","SOLUSD",1738674738005,13.41184853,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1738674738208,38.44291217,212.89,212.82,37.94614202]
["bitfinex","SOLUSD",1738674738526,38.44291217,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738674739020,13.41184853,212.88,212.8,37.94614202]
["bitfinex","SOLUSD",1738674739215,13.41184853,212.86,212.8,37.94614202]
["bitfinex","SOLUSD",1738674739421,13.41184853,212.84,212.76,37.94614202]
["bitfinex","SOLUSD",1738674739634,13.41184853,212.82,212.74,37.94614202]
["bitfinex","SOLUSD",1738674739807,38.44291217,212.81,212.74,37.94614202]
["bitfinex","SOLUSD",1738674740121,42.64394202,212.87,212.78,37.94614202]
["bitfinex","SOLUSD",1738674740326,37.94614202,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674740525,0.49677015,212.84,212.78,37.94614202]
["bitfinex","SOLUSD",1738674740835,37.94614202,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1738674740836,0.49677015,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1738674741022,0.49677015,212.85,212.72,0.063]
["bitfinex","SOLUSD",1738674741023,37.94614202,212.81,212.72,0.063]
["bitfinex","SOLUSD",1738674741199,38.44291217,212.83,212.75,37.94614202]
["bitfinex","SOLUSD",1738674741398,7.571,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1738674741399,0.49677015,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1738674741600,44.51714202,212.89,212.74,37.94614202]
["bitfinex","SOLUSD",1738674741601,6.571,212.89,212.83,37.94614202]
["bitfinex","SOLUSD",1738674741927,4.6966,212.92,212.85,37.94614202]
["bitfinex","SOLUSD",1738674742303,5.19337015,212.92,212.85,37.94614202]
["bitfinex","SOLUSD",1738674742933,18.0009,212.96,212.9,0.25098]
["bitfinex","SOLUSD",1738674742934,6.2612,212.96,212.9,0.25098]
["bitfinex","SOLUSD",1738674743231,0.03,212.96,212.91,37.94614202]
["bitfinex","SOLUSD",1738674744224,37.94614202,212.93,212.85,37.94614202]
["bitfinex","SOLUSD",1738674744412,0.49677015,212.92,212.85,37.94614202]
["bitfinex","SOLUSD",1738674744608,37.94614202,212.89,212.81,37.94614202]
["bitfinex","SOLUSD",1738674745013,0.49677015,212.88,212.82,0.25098]
["bitfinex","SOLUSD",1738674745332,0.03,212.96,212.88,0.25098]
["bitfinex","SOLUSD",1738674745624,0.03,212.96,212.92,37.94614202]
["bitfinex","SOLUSD",1738674746017,0.03,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1738674746403,37.94614202,212.93,212.84,37.94614202]
["bitfinex","SOLUSD",1738674746621,37.94614202,212.91,212.84,37.94614202]
["bitfinex","SOLUSD",1738674746809,0.03,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1738674747218,0.03,212.96,212.91,0.25098]
["bitfinex","SOLUSD",1738674747417,0.03,212.96,212.93,0.12549]
["bitfinex","SOLUSD",1738674747829,0.03,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1738674750028,0.03,212.96,212.95,0.95523302]
["bitfinex","SOLUSD",1738674750640,0.03,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1738674750822,0.03,212.96,212.9,37.94614202]
["bitfinex","SOLUSD",1738674751010,38.44291217,212.95,212.86,37.94614202]
["bitfinex","SOLUSD",1738674751214,37.94614202,212.93,212.86,37.94614202]
["bitfinex","SOLUSD",1738674751638,37.94614202,212.93,212.87,0.25098]
["bitfinex","SOLUSD",1738674751845,37.94614202,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738674752041,37.94614202,212.93,212.86,37.94614202]
["bitfinex","SOLUSD",1738674752334,37.94614202,212.95,212.87,0.25098]
["bitfinex","SOLUSD",1738674752737,37.94614202,212.95,212.89,0.25098]
["bitfinex","SOLUSD",1738674753242,37.94614202,212.91,212.84,37.94614202]
["bitfinex","SOLUSD",1738674753633,0.49677015,212.94,212.86,37.94614202]
["bitfinex","SOLUSD",1738674753841,37.94614202,212.93,212.84,37.94614202]
["bitfinex","SOLUSD",1738674754040,37.94614202,212.91,212.85,0.12549]
["bitfinex","SOLUSD",1738674754351,37.94614202,212.87,212.82,0.063]
["bitfinex","SOLUSD",1738674754929,37.94614202,212.89,212.83,0.25098]
["bitfinex","SOLUSD",1738674755131,37.94614202,212.89,212.82,0.063]
["bitfinex","SOLUSD",1738674755514,37.94614202,212.91,212.82,38.00914202]
["bitfinex","SOLUSD",1738674755726,37.94614202,212.87,212.82,0.063]
["bitfinex","SOLUSD",1738674755943,0.49677015,212.86,212.82,0.063]
["bitfinex","SOLUSD",1738674756131,37.94614202,212.87,212.82,0.063]
["bitfinex","SOLUSD",1738674756333,0.49677015,212.86,212.82,0.063]
["bitfinex","SOLUSD",1738674756528,37.94614202,212.85,212.82,0.063]
["bitfinex","SOLUSD",1738674756734,37.94614202,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738674757757,51.35799055,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738674757956,56.05649055,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738674758121,57.5532607,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738674758321,13.41184853,212.82,212.72,0.063]
["bitfinex","SOLUSD",1738674758560,37.94614202,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738674759059,37.94614202,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738674759238,37.94614202,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738674759437,37.94614202,212.74,212.72,0.063]
["bitfinex","SOLUSD",1738674760032,37.94614202,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738674760229,0.49677015,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738674760648,37.94614202,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738674761233,0.49677015,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738674761535,37.94614202,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738674761735,6.5922,212.83,212.75,0.25098]
["bitfinex","SOLUSD",1738674761923,37.94614202,212.86,212.78,37.94614202]
["bitfinex","SOLUSD",1738674762247,37.94614202,212.86,212.79,0.25098]
["bitfinex","SOLUSD",1738674762739,37.94614202,212.88,212.81,0.12549]
["bitfinex","SOLUSD",1738674763054,37.94614202,212.88,212.81,0.25098]
["bitfinex","SOLUSD",1738674764756,37.94614202,212.88,212.72,0.063]
["bitfinex","SOLUSD",1738674764757,37.94614202,212.86,212.78,37.94614202]
["bitfinex","SOLUSD",1738674765153,37.94614202,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1738674765452,37.94614202,212.86,212.79,0.25098]
["bitfinex","SOLUSD",1738674765453,38.44291217,212.86,212.79,0.25098]
["bitfinex","SOLUSD",1738674765641,37.94614202,212.86,212.79,0.25098]
["bitfinex","SOLUSD",1738674765865,37.94614202,212.86,212.78,37.94614202]
["bitfinex","SOLUSD",1738674765866,37.94614202,212.84,212.76,37.94614202]
["bitfinex","SOLUSD",1738674766031,0.49677015,212.83,212.74,37.94614202]
["bitfinex","SOLUSD",1738674766231,37.94614202,212.82,212.74,37.94614202]
["bitfinex","SOLUSD",1738674766763,37.94614202,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738674766933,0.49677015,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1738674767135,5.19587015,212.81,212.74,37.94614202]
["bitfinex","SOLUSD",1738674767350,37.94614202,212.8,212.72,38.13463202]
["bitfinex","SOLUSD",1738674767657,25.15694853,212.86,212.72,38.13463202]
["bitfinex","SOLUSD",1738674767658,37.94614202,212.82,212.75,0.25098]
["bitfinex","SOLUSD",1738674767862,37.94614202,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1738674768065,0.49677015,212.84,212.77,0.12549]
["bitfinex","SOLUSD",1738674768235,0.49677015,212.84,212.72,38.00914202]
["bitfinex","SOLUSD",1738674768236,37.94614202,212.81,212.72,38.00914202]
["bitfinex","SOLUSD",1738674768751,0.49677015,212.8,212.72,38.00914202]
["bitfinex","SOLUSD",1738674768958,37.94614202,212.81,212.72,38.00914202]
["bitfinex","SOLUSD",1738674769134,37.94614202,212.81,212.74,37.94614202]
["bitfinex","SOLUSD",1738674769335,37.94614202,212.83,212.75,0.25098]
["bitfinex","SOLUSD",1738674769541,37.94614202,212.87,212.79,0.12549]
["bitfinex","SOLUSD",1738674769841,37.94614202,212.83,212.76,37.94614202]
["bitfinex","SOLUSD",1738674770435,37.94614202,212.83,212.75,0.25098]
["bitfinex","SOLUSD",1738674770635,37.94614202,212.83,212.76,37.94614202]
["bitfinex","SOLUSD",1738674770961,37.94614202,212.85,212.77,0.25098]
["bitfinex","SOLUSD",1738674771161,37.94614202,212.87,212.79,0.25098]
["bitfinex","SOLUSD",1738674771342,37.94614202,212.85,212.78,37.94614202]
["bitfinex","SOLUSD",1738674771540,37.94614202,212.85,212.72,0.063]
["bitfinex","SOLUSD",1738674771541,38.44291217,212.85,212.76,37.94614202]
["bitfinex","SOLUSD",1738674771862,38.44291217,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1738674772233,37.94614202,212.83,212.75,0.12549]
["bitfinex","SOLUSD",1738674772439,37.94614202,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738674772641,0.49677015,212.78,212.72,0.063]
["bitfinex","SOLUSD",1738674772843,37.94614202,212.77,212.72,0.063]
["bitfinex","SOLUSD",1738674773041,37.94614202,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738674773247,37.94614202,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738674774168,42.64684202,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738674774536,56.5554607,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738674775253,18.86029868,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738674775454,19.86029868,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738674776433,13.66282853,212.72,212.71,0.063]
["bitfinex","SOLUSD",1738674776636,51.60897055,212.72,212.71,0.063]
["bitfinex","SOLUSD",1738674777239,52.60897055,212.72,212.71,0.063]
["bitfinex","SOLUSD",1738674777635,66.72897055,212.72,212.71,0.063]
["bitfinex","SOLUSD",1738674777843,66.72897055,212.72,212.67,0.063]
["bitfinex","SOLUSD",1738674777844,13.41184853,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674778138,52.1057407,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738674778569,0.12549,212.63,212.6,0.063]
["bitfinex","SOLUSD",1738674778769,51.35799055,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674778978,37.94614202,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674779342,56.18688055,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674780463,57.94614202,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674780644,63.14551217,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674780838,0.49677015,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674781070,3.72,212.66,212.6,0.063]
["bitfinex","SOLUSD",1738674781566,0.49677015,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674781866,38.44291217,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674782041,37.94614202,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674782242,51.9802507,212.61,212.5,0.063]
["bitfinex","SOLUSD",1738674782465,37.94614202,212.55,212.5,0.063]
["bitfinex","SOLUSD",1738674782668,0.49677015,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738674783163,0.49677015,212.62,212.53,0.25098]
["bitfinex","SOLUSD",1738674783382,37.94614202,212.68,212.6,37.94614202]
["bitfinex","SOLUSD",1738674783566,37.94614202,212.66,212.58,37.94614202]
["bitfinex","SOLUSD",1738674783937,37.94614202,212.62,212.54,37.94614202]
["bitfinex","SOLUSD",1738674784171,37.94614202,212.57,212.5,0.063]
["bitfinex","SOLUSD",1738674784355,37.94614202,212.6,212.52,0.25098]
["bitfinex","SOLUSD",1738674784540,0.49677015,212.59,212.51,37.94614202]
["bitfinex","SOLUSD",1738674784957,37.94614202,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1738674785161,38.44291217,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1738674785369,38.44291217,212.6,212.53,37.94614202]
["bitfinex","SOLUSD",1738674785757,11.7546,212.69,212.57,0.25098]
["bitfinex","SOLUSD",1738674785758,37.94614202,212.64,212.57,0.25098]
["bitfinex","SOLUSD",1738674785959,2.0,212.69,212.52,37.94614202]
["bitfinex","SOLUSD",1738674785960,5.19867015,212.68,212.52,37.94614202]
["bitfinex","SOLUSD",1738674786282,37.94614202,212.57,212.48,37.94614202]
["bitfinex","SOLUSD",1738674786445,37.94614202,212.57,212.5,38.00914202]
["bitfinex","SOLUSD",1738674786643,37.94614202,212.57,212.5,0.063]
["bitfinex","SOLUSD",1738674786864,37.94614202,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674788349,37.94614202,212.53,212.5,0.063]
["bitfinex","SOLUSD",1738674788676,37.94614202,212.55,212.5,0.063]
["bitfinex","SOLUSD",1738674788882,38.44291217,212.57,212.5,0.063]
["bitfinex","SOLUSD",1738674789049,37.94614202,212.57,212.5,0.18849]
["bitfinex","SOLUSD",1738674789250,37.94614202,212.58,212.5,38.13463202]
["bitfinex","SOLUSD",1738674789446,37.94614202,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738674789670,0.49677015,212.53,212.5,0.063]
["bitfinex","SOLUSD",1738674790555,37.94614202,212.58,212.5,38.00914202]
["bitfinex","SOLUSD",1738674791181,37.94614202,212.6,212.54,37.94614202]
["bitfinex","SOLUSD",1738674791677,37.94614202,212.64,212.56,37.94614202]
["bitfinex","SOLUSD",1738674792251,0.49677015,212.66,212.6,37.94614202]
["bitfinex","SOLUSD",1738674792580,37.94614202,212.68,212.6,37.94614202]
["bitfinex","SOLUSD",1738674792958,0.49677015,212.67,212.6,37.94614202]
["bitfinex","SOLUSD",1738674793273,37.94614202,212.66,212.58,37.94614202]
["bitfinex","SOLUSD",1738674793474,37.94614202,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1738674793774,37.94614202,212.66,212.59,0.25098]
["bitfinex","SOLUSD",1738674794161,37.94614202,212.68,212.61,0.25098]
["bitfinex","SOLUSD",1738674794361,38.44291217,212.7,212.63,0.12549]
["bitfinex","SOLUSD",1738674794575,37.94614202,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1738674794871,6.2637,212.76,212.68,37.94614202]
["bitfinex","SOLUSD",1738674794872,0.49677015,212.75,212.68,37.94614202]
["bitfinex","SOLUSD",1738674795175,37.94614202,212.7,212.62,37.94614202]
["bitfinex","SOLUSD",1738674795371,37.94614202,212.68,212.6,37.94614202]
["bitfinex","SOLUSD",1738674795556,0.49677015,212.67,212.6,37.94614202]
["bitfinex","SOLUSD",1738674795753,37.94614202,212.66,212.58,37.94614202]
["bitfinex","SOLUSD",1738674795949,0.49677015,212.65,212.56,37.94614202]
["bitfinex","SOLUSD",1738674796147,37.94614202,212.64,212.56,37.94614202]
["bitfinex","SOLUSD",1738674796350,37.94614202,212.64,212.57,0.25098]
["bitfinex","SOLUSD",1738674796552,0.49677015,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1738674796772,0.49677015,212.64,212.57,23.46368832]
["bitfinex","SOLUSD",1738674797387,12.87869,212.71,212.63,23.33819832]
["bitfinex","SOLUSD",1738674797388,23.33819832,212.71,212.63,23.33819832]
["bitfinex","SOLUSD",1738674797757,23.33819832,212.73,212.65,23.33819832]
["bitfinex","SOLUSD",1738674797979,23.33819832,212.71,212.63,23.46368832]
["bitfinex","SOLUSD",1738674798176,23.33819832,212.69,212.61,23.33819832]
["bitfinex","SOLUSD",1738674798475,23.33819832,212.67,212.59,23.33819832]
["bitfinex","SOLUSD",1738674798853,23.33819832,212.67,212.6,0.25098]
["bitfinex","SOLUSD",1738674799154,23.33819832,212.69,212.62,0.12549]
["bitfinex","SOLUSD",1738674799352,0.49677015,212.69,212.63,23.33819832]
["bitfinex","SOLUSD",1738674799567,23.83496847,212.71,212.63,23.33819832]
["bitfinex","SOLUSD",1738674799774,23.33819832,212.69,212.62,0.25098]
["bitfinex","SOLUSD",1738674799981,0.49677015,212.68,212.61,23.33819832]
["bitfinex","SOLUSD",1738674800194,23.33819832,212.69,212.61,23.33819832]
["bitfinex","SOLUSD",1738674800497,23.33819832,212.69,212.62,0.25098]
["bitfinex","SOLUSD",1738674800664,23.33819832,212.73,212.65,23.33819832]
["bitfinex","SOLUSD",1738674800855,0.49677015,212.72,212.65,23.33819832]
["bitfinex","SOLUSD",1738674801060,23.33819832,212.71,212.63,23.33819832]
["bitfinex","SOLUSD",1738674801384,23.33819832,212.71,212.64,0.25098]
["bitfinex","SOLUSD",1738674801777,23.33819832,212.69,212.61,23.33819832]
["bitfinex","SOLUSD",1738674801983,0.49677015,212.68,212.61,23.33819832]
["bitfinex","SOLUSD",1738674802155,23.33819832,212.69,212.62,0.25098]
["bitfinex","SOLUSD",1738674802354,23.33819832,212.71,212.63,23.33819832]
["bitfinex","SOLUSD",1738674802667,0.49677015,212.7,212.63,23.33819832]
["bitfinex","SOLUSD",1738674803488,0.49677015,212.7,212.69,23.33819832]
["bitfinex","SOLUSD",1738674803793,42.14864432,212.85,212.69,23.33819832]
["bitfinex","SOLUSD",1738674803794,30.07436847,212.88,212.72,20.25098]
["bitfinex","SOLUSD",1738674803973,23.33819832,212.83,212.75,23.33819832]
["bitfinex","SOLUSD",1738674804175,0.49677015,212.82,212.75,23.33819832]
["bitfinex","SOLUSD",1738674804489,23.33819832,212.85,212.77,23.33819832]
["bitfinex","SOLUSD",1738674804658,38.35110699,212.84,212.76,37.85433684]
["bitfinex","SOLUSD",1738674804865,37.85433684,212.82,212.74,37.97982684]
["bitfinex","SOLUSD",1738674805167,37.85433684,212.82,212.74,37.85433684]
["bitfinex","SOLUSD",1738674805477,0.49677015,212.81,212.74,37.85433684]
["bitfinex","SOLUSD",1738674806390,0.49677015,212.81,212.72,37.85433684]
["bitfinex","SOLUSD",1738674806391,37.85433684,212.8,212.72,37.85433684]
["bitfinex","SOLUSD",1738674806560,37.85433684,212.78,212.7,37.85433684]
["bitfinex","SOLUSD",1738674806878,13.41184853,212.84,212.68,37.85433684]
["bitfinex","SOLUSD",1738674806879,37.85433684,212.76,212.68,37.85433684]
["bitfinex","SOLUSD",1738674807064,37.85433684,212.72,212.63,44.00933684]
["bitfinex","SOLUSD",1738674807257,0.49677015,212.71,212.64,38.10531684]
["bitfinex","SOLUSD",1738674807496,37.85433684,212.78,212.7,37.85433684]
["bitfinex","SOLUSD",1738674807666,38.35110699,212.79,212.72,37.85433684]
["bitfinex","SOLUSD",1738674808185,37.85433684,212.78,212.71,37.85433684]
["bitfinex","SOLUSD",1738674808371,38.35110699,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738674808573,38.35110699,212.79,212.71,37.85433684]
["bitfinex","SOLUSD",1738674808767,37.85433684,212.75,212.67,37.85433684]
["bitfinex","SOLUSD",1738674808973,37.85433684,212.73,212.65,37.85433684]
["bitfinex","SOLUSD",1738674809161,0.49677015,212.72,212.65,37.85433684]
["bitfinex","SOLUSD",1738674809480,37.85433684,212.71,212.63,37.85433684]
["bitfinex","SOLUSD",1738674809686,37.85433684,212.69,212.61,37.85433684]
["bitfinex","SOLUSD",1738674809881,37.85433684,212.67,212.6,0.063]
["bitfinex","SOLUSD",1738674810088,37.85433684,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738674810294,37.85433684,212.63,212.6,0.063]
["bitfinex","SOLUSD",1738674810795,0.49677015,212.62,212.6,0.063]
["bitfinex","SOLUSD",1738674811162,37.85433684,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674812670,51.26618537,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674812870,56.22056537,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674813469,37.85433684,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674813972,51.51716537,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674815273,59.00666537,212.61,212.6,0.063]
["bitfinex","SOLUSD",1738674815589,60.13215537,212.61,212.6,0.0001]
["bitfinex","SOLUSD",1738674815788,59.00666537,212.61,212.6,0.0001]
["bitfinex","SOLUSD",1738674815969,60.00666537,212.61,212.6,0.0001]
["bitfinex","SOLUSD",1738674816812,60.13215537,212.61,212.6,0.0001]
["bitfinex","SOLUSD",1738674816967,196.45764537,212.61,212.6,0.0001]
["bitfinex","SOLUSD",1738674817167,13.41184853,212.56,212.5,0.063]
["bitfinex","SOLUSD",1738674817384,37.85433684,212.52,212.5,0.063]
["bitfinex","SOLUSD",1738674817583,14.15959868,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674817976,13.90861868,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674818996,18.61421868,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674819502,18.86519868,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674820075,18.61421868,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674820274,0.49677015,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738674820493,37.85433684,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738674820679,38.35110699,212.56,212.5,0.063]
["bitfinex","SOLUSD",1738674821783,4.7039,212.59,212.51,37.85433684]
["bitfinex","SOLUSD",1738674821784,0.49677015,212.59,212.51,37.85433684]
["bitfinex","SOLUSD",1738674822510,37.85433684,212.58,212.5,0.063]
["bitfinex","SOLUSD",1738674822705,0.49677015,212.57,212.5,0.063]
["bitfinex","SOLUSD",1738674822897,37.85433684,212.56,212.5,0.063]
["bitfinex","SOLUSD",1738674823097,0.49677015,212.55,212.5,0.063]
["bitfinex","SOLUSD",1738674823676,38.35110699,212.6,212.51,37.85433684]
["bitfinex","SOLUSD",1738674823901,13.41184853,212.57,212.5,0.063]
["bitfinex","SOLUSD",1738674824203,0.49677015,212.56,212.5,0.063]
["bitfinex","SOLUSD",1738674824700,38.35110699,212.58,212.5,0.31398]
["bitfinex","SOLUSD",1738674825086,38.35110699,212.58,212.5,0.063]
["bitfinex","SOLUSD",1738674825292,37.85433684,212.61,212.51,37.85433684]
["bitfinex","SOLUSD",1738674825491,0.49677015,212.6,212.54,0.12549]
["bitfinex","SOLUSD",1738674825789,37.85433684,212.59,212.52,0.12549]
["bitfinex","SOLUSD",1738674826012,37.85433684,212.57,212.49,36.65073221]
["bitfinex","SOLUSD",1738674826184,37.85433684,212.55,212.47,37.97982684]
["bitfinex","SOLUSD",1738674826682,23.36065267,212.53,212.45,0.063]
["bitfinex","SOLUSD",1738674826882,23.36065267,212.49,212.45,0.063]
["bitfinex","SOLUSD",1738674827415,0.49677015,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674828413,36.7725012,212.47,212.45,0.063]
["bitfinex","SOLUSD",1738674828576,13.90861868,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674829404,0.49677015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674829613,5.20347015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674830103,0.49677015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674831294,38.73532044,212.52,212.45,0.063]
["bitfinex","SOLUSD",1738674831494,43.18974044,212.52,212.45,0.063]
["bitfinex","SOLUSD",1738674831807,37.98757029,212.5,212.45,0.063]
["bitfinex","SOLUSD",1738674832007,37.98757029,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674832186,0.49677015,212.47,212.45,0.063]
["bitfinex","SOLUSD",1738674833290,38.48434044,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674833490,0.49677015,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674833705,38.48434044,212.48,212.45,0.063]
["bitfinex","SOLUSD",1738674834085,13.41184853,212.47,212.45,0.063]
["bitfinex","SOLUSD",1738674834291,0.49677015,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674834491,38.48434044,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674834898,51.89618897,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674835312,52.14716897,212.46,212.45,0.063]
["bitfinex","SOLUSD",1738674835613,52.14716897,212.46,212.38,0.063]
["bitfinex","SOLUSD",1738674835614,13.41184853,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738674835908,37.98757029,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738674836290,51.39941882,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738674836712,51.65039882,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738674836905,52.14716897,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738674837226,37.98757029,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738674837729,39.15025515,212.48,212.41,0.12549]
["bitfinex","SOLUSD",1738674838018,42.69327029,212.51,212.43,37.98757029]
["bitfinex","SOLUSD",1738674838221,37.98757029,212.51,212.44,0.25098]
["bitfinex","SOLUSD",1738674838403,38.48434044,212.53,212.46,0.25098]
["bitfinex","SOLUSD",1738674838715,38.48434044,212.53,212.45,37.98757029]
["bitfinex","SOLUSD",1738674838920,38.48434044,212.53,212.46,0.25098]
["bitfinex","SOLUSD",1738674839235,0.49677015,212.54,212.47,37.98757029]
["bitfinex","SOLUSD",1738674839394,13.41184853,212.53,212.47,37.98757029]
["bitfinex","SOLUSD",1738674839724,13.41184853,212.53,212.47,37.48757029]
["bitfinex","SOLUSD",1738674840391,0.25098,212.52,212.43,38.23855029]
["bitfinex","SOLUSD",1738674840592,13.41184853,212.46,212.38,0.063]
["bitfinex","SOLUSD",1738674840819,13.41184853,212.46,212.39,37.98757029]
["bitfinex","SOLUSD",1738674841120,38.48434044,212.52,212.44,37.98757029]
["bitfinex","SOLUSD",1738674841323,13.41184853,212.49,212.42,37.98757029]
["bitfinex","SOLUSD",1738674841896,0.49677015,212.48,212.42,37.98757029]
["bitfinex","SOLUSD",1738674842530,37.98757029,212.5,212.43,0.25098]
["bitfinex","SOLUSD",1738674842708,37.98757029,212.56,212.48,37.98757029]
["bitfinex","SOLUSD",1738674843025,0.49677015,212.55,212.48,37.98757029]
["bitfinex","SOLUSD",1738674843396,37.98757029,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1738674843598,37.98757029,212.54,212.47,0.063]
["bitfinex","SOLUSD",1738674843824,13.41184853,212.52,212.47,0.063]
["bitfinex","SOLUSD",1738674844022,37.98757029,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1738674844231,38.01757029,212.58,212.51,0.25098]
["bitfinex","SOLUSD",1738674844405,0.49677015,212.57,212.5,37.98757029]
["bitfinex","SOLUSD",1738674844604,13.41184853,212.56,212.5,37.98757029]
["bitfinex","SOLUSD",1738674844822,13.41184853,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738674845001,13.90861868,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738674845203,37.98757029,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674845510,38.48434044,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674845710,51.89618897,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674845901,56.60248897,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674846228,13.41184853,212.43,212.38,0.063]
["bitfinex","SOLUSD",1738674846404,38.48434044,212.42,212.38,0.063]
["bitfinex","SOLUSD",1738674847922,18.11934853,212.43,212.38,0.063]
["bitfinex","SOLUSD",1738674847923,0.49677015,212.43,212.38,0.063]
["bitfinex","SOLUSD",1738674848298,38.48434044,212.44,212.38,0.31398]
["bitfinex","SOLUSD",1738674848504,37.98757029,212.42,212.38,0.063]
["bitfinex","SOLUSD",1738674848729,0.49677015,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738674849134,37.98757029,212.46,212.39,37.98757029]
["bitfinex","SOLUSD",1738674849302,37.98757029,212.51,212.43,37.98757029]
["bitfinex","SOLUSD",1738674849509,0.49677015,212.52,212.45,37.98757029]
["bitfinex","SOLUSD",1738674849702,5.20227015,212.52,212.45,37.98757029]
["bitfinex","SOLUSD",1738674850023,37.98757029,212.47,212.39,37.98757029]
["bitfinex","SOLUSD",1738674850333,37.98757029,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738674850534,0.49677015,212.48,212.42,0.25098]
["bitfinex","SOLUSD",1738674850718,13.41184853,212.47,212.4,23.37390344]
["bitfinex","SOLUSD",1738674850907,23.87067359,212.46,212.38,23.43690344]
["bitfinex","SOLUSD",1738674851113,23.37390344,212.48,212.41,0.25098]
["bitfinex","SOLUSD",1738674851309,23.37390344,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1738674851515,13.90861868,212.45,212.38,0.063]
["bitfinex","SOLUSD",1738674851703,23.37390344,212.42,212.38,0.063]
["bitfinex","SOLUSD",1738674851901,36.78575197,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674852105,23.37390344,212.42,212.38,0.063]
["bitfinex","SOLUSD",1738674852313,0.49677015,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738674852928,37.03673197,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674853232,13.90861868,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738674854232,0.49677015,212.43,212.38,0.063]
["bitfinex","SOLUSD",1738674854403,0.49677015,212.45,212.39,23.37390344]
["bitfinex","SOLUSD",1738674854734,20.0,212.44,212.39,23.37390344]
["bitfinex","SOLUSD",1738674855231,23.87067359,212.47,212.4,0.25098]
["bitfinex","SOLUSD",1738674855433,27.21390344,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738674855945,0.49677015,212.48,212.41,23.37390344]
["bitfinex","SOLUSD",1738674856525,0.49677015,212.48,212.42,0.25098]
["bitfinex","SOLUSD",1738674856832,0.49677015,212.48,212.41,23.37390344]
["bitfinex","SOLUSD",1738674857033,13.90861868,212.48,212.41,23.37390344]
["bitfinex","SOLUSD",1738674857243,23.37390344,212.51,212.44,0.25098]
["bitfinex","SOLUSD",1738674857533,0.49677015,212.5,212.44,0.25098]
["bitfinex","SOLUSD",1738674858151,0.49677015,212.52,212.45,23.37390344]
["bitfinex","SOLUSD",1738674858447,0.03,212.53,212.48,0.25098]
["bitfinex","SOLUSD",1738674858736,0.03,212.53,212.49,23.37390344]
["bitfinex","SOLUSD",1738674858935,0.03,212.53,212.51,23.37390344]
["bitfinex","SOLUSD",1738674859315,0.03,212.53,212.52,0.25098]
["bitfinex","SOLUSD",1738674860128,0.03,212.53,212.5,23.37390344]
["bitfinex","SOLUSD",1738674860639,0.03,212.53,212.52,23.37390344]
["bitfinex","SOLUSD",1738674860951,0.03,212.53,212.52,23.62488344]
["bitfinex","SOLUSD",1738674865345,0.03,212.53,212.52,47.24976688]
["bitfinex","SOLUSD",1738674865540,0.03,212.58,212.57,23.37390344]
["bitfinex","SOLUSD",1738674865859,0.03,212.58,212.57,23.62488344]
["bitfinex","SOLUSD",1738674866076,0.03,212.58,212.57,23.87586344]
["bitfinex","SOLUSD",1738674866247,34.58170344,212.74,212.6,20.0]
["bitfinex","SOLUSD",1738674866567,28.07410344,212.76,212.68,23.37390344]
["bitfinex","SOLUSD",1738674866738,13.44184853,212.75,212.68,23.37390344]
["bitfinex","SOLUSD",1738674866938,0.03,212.75,212.68,23.37390344]
["bitfinex","SOLUSD",1738674867237,13.44184853,212.75,212.68,23.37390344]
["bitfinex","SOLUSD",1738674867841,13.41184853,212.73,212.66,23.37390344]
["bitfinex","SOLUSD",1738674868045,23.37390344,212.74,212.66,23.37390344]
["bitfinex","SOLUSD",1738674868248,0.03,212.75,212.69,0.25098]
["bitfinex","SOLUSD",1738674869377,0.03,212.75,212.61,1.0]
["bitfinex","SOLUSD",1738674869378,38.37911771,212.74,212.66,37.88234756]
["bitfinex","SOLUSD",1738674869664,38.37911771,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1738674869840,38.37911771,212.74,212.67,0.25098]
["bitfinex","SOLUSD",1738674870236,37.88234756,212.74,212.67,0.25098]
["bitfinex","SOLUSD",1738674870644,0.03,212.75,212.69,0.25098]
["bitfinex","SOLUSD",1738674871073,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674871238,0.03,212.75,212.74,38.8382852]
["bitfinex","SOLUSD",1738674871565,0.03,212.75,212.74,91.38346129]
["bitfinex","SOLUSD",1738674871767,0.03,212.75,212.74,90.38346129]
["bitfinex","SOLUSD",1738674872069,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674873492,0.03,212.75,212.74,38.38430756]
["bitfinex","SOLUSD",1738674874167,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674875345,0.03,212.75,212.74,37.88234756]
["bitfinex","SOLUSD",1738674875547,0.03,212.75,212.72,37.88234756]
["bitfinex","SOLUSD",1738674875870,0.03,212.75,212.7,37.88234756]
["bitfinex","SOLUSD",1738674876172,0.03,212.75,212.69,0.25098]
["bitfinex","SOLUSD",1738674878380,0.03,212.75,212.73,0.25098]
["bitfinex","SOLUSD",1738674878567,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674880389,0.03,212.75,212.74,0.25098]
["bitfinex","SOLUSD",1738674881080,0.03,212.75,212.72,37.88234756]
["bitfinex","SOLUSD",1738674881482,0.03,212.75,212.73,0.25098]
["bitfinex","SOLUSD",1738674882157,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674883058,0.03,212.75,212.74,0.25098]
["bitfinex","SOLUSD",1738674883259,0.03,212.75,212.74,38.13332756]
["bitfinex","SOLUSD",1738674884464,0.03,212.75,212.74,38.38430756]
["bitfinex","SOLUSD",1738674884669,0.03,212.75,212.74,96.73460365]
["bitfinex","SOLUSD",1738674884969,0.03,212.75,212.74,97.43933621]
["bitfinex","SOLUSD",1738674885172,0.03,212.75,212.74,96.73460365]
["bitfinex","SOLUSD",1738674885384,0.03,212.75,212.74,97.43934156]
["bitfinex","SOLUSD",1738674885687,0.03,212.8,212.79,0.25098]
["bitfinex","SOLUSD",1738674885890,0.03,212.8,212.79,53.5007621]
["bitfinex","SOLUSD",1738674886392,0.03,212.83,212.82,97.76469512]
["bitfinex","SOLUSD",1738674887089,0.03,212.83,212.82,57.88234756]
["bitfinex","SOLUSD",1738674887388,0.03,212.83,212.82,59.08894976]
["bitfinex","SOLUSD",1738674887764,0.03,212.83,212.82,58.13332756]
["bitfinex","SOLUSD",1738674888075,0.03,212.83,212.82,38.13332756]
["bitfinex","SOLUSD",1738674888787,0.03,212.83,212.82,0.25098]
["bitfinex","SOLUSD",1738674889785,0.03,212.83,212.79,23.28569435]
["bitfinex","SOLUSD",1738674890059,0.03,212.83,212.77,23.28569435]
["bitfinex","SOLUSD",1738674890294,0.03,212.83,212.82,23.28569435]
["bitfinex","SOLUSD",1738674890597,0.03,212.83,212.82,47.77790628]
["bitfinex","SOLUSD",1738674890758,0.03,212.83,212.82,24.49221193]
["bitfinex","SOLUSD",1738674891494,0.03,212.83,212.82,24.24123193]
["bitfinex","SOLUSD",1738674891701,0.03,212.83,212.82,23.53667435]
["bitfinex","SOLUSD",1738674891864,0.03,212.83,212.82,23.78765435]
["bitfinex","SOLUSD",1738674892070,0.03,212.83,212.82,37.90402995]
["bitfinex","SOLUSD",1738674892467,0.03,212.83,212.82,24.49218142]
["bitfinex","SOLUSD",1738674892674,0.03,212.83,212.82,38.77273964]
["bitfinex","SOLUSD",1738674893416,0.03,212.83,212.82,53.43556817]
["bitfinex","SOLUSD",1738674893699,0.03,212.83,212.82,52.43556817]
["bitfinex","SOLUSD",1738674893901,0.03,212.83,212.82,38.06821257]
["bitfinex","SOLUSD",1738674894093,0.03,212.83,212.82,37.94272257]
["bitfinex","SOLUSD",1738674894703,37.84723257,212.83,212.75,37.81723257]
["bitfinex","SOLUSD",1738674894880,37.84723257,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738674895281,0.03,212.83,212.77,37.81723257]
["bitfinex","SOLUSD",1738674897170,37.81723257,212.81,212.74,0.063]
["bitfinex","SOLUSD",1738674897691,37.81723257,212.81,212.74,0.18849]
["bitfinex","SOLUSD",1738674899087,42.54583257,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738674899590,37.84723257,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738674899800,42.54583257,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738674900521,0.03,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1738674901091,0.03,212.83,212.75,0.25098]
["bitfinex","SOLUSD",1738674901092,0.03,212.83,212.79,37.81723257]
["bitfinex","SOLUSD",1738674901309,0.03,212.83,212.8,37.81723257]
["bitfinex","SOLUSD",1738674901488,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738674901689,0.03,212.83,212.76,37.81723257]
["bitfinex","SOLUSD",1738674902001,13.41184853,212.82,212.74,37.88023257]
["bitfinex","SOLUSD",1738674902306,0.03,212.83,212.76,37.81723257]
["bitfinex","SOLUSD",1738674902819,37.81723257,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738674903003,13.41184853,212.78,212.74,0.063]
["bitfinex","SOLUSD",1738674903311,37.81723257,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738674903611,12.8689,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1738674903612,8.1696,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1738674903982,37.81723257,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738674904288,51.2290811,212.75,212.74,0.063]
["bitfinex","SOLUSD",1738674904484,51.4800611,212.75,212.74,0.063]
["bitfinex","SOLUSD",1738674904685,13.66282853,212.7,212.6,37.81723257]
["bitfinex","SOLUSD",1738674904985,13.66282853,212.7,212.58,0.063]
["bitfinex","SOLUSD",1738674904986,37.81723257,212.65,212.58,0.063]
["bitfinex","SOLUSD",1738674905186,37.81723257,212.61,212.58,0.063]
["bitfinex","SOLUSD",1738674905387,37.81723257,212.59,212.58,0.063]
["bitfinex","SOLUSD",1738674905584,51.2290811,212.59,212.58,0.063]
["bitfinex","SOLUSD",1738674905890,51.6055511,212.59,212.58,0.063]
["bitfinex","SOLUSD",1738674906110,52.10232125,212.59,212.58,0.063]
["bitfinex","SOLUSD",1738674906495,20.25098,212.55,212.52,0.063]
["bitfinex","SOLUSD",1738674906709,51.2290811,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674907082,20.0,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674907385,37.81723257,212.57,212.52,0.063]
["bitfinex","SOLUSD",1738674907715,13.41184853,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674908097,37.81723257,212.55,212.52,0.063]
["bitfinex","SOLUSD",1738674908304,0.49677015,212.54,212.52,0.063]
["bitfinex","SOLUSD",1738674908512,13.41184853,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674908699,13.41184853,212.54,212.52,0.063]
["bitfinex","SOLUSD",1738674908899,58.31400272,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674910111,20.0,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674910292,51.72585125,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674910491,51.2290811,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674910695,56.68203125,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674910915,58.35992125,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738674911327,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674911484,51.97683125,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674912616,37.53888003,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674913022,37.66437003,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674913626,37.53888003,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674913791,37.66437003,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674914520,13.41184853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674914829,43.73527003,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674915188,20.35598868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674915411,19.97951868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674915821,20.35598868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674916004,20.23049868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674916334,0.49677015,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674916695,13.90861868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674916896,14.28508868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674917325,0.49677015,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674917495,38.00949179,212.43,212.38,0.063]
["bitfinex","SOLUSD",1738674917700,20.0,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674917917,33.66282853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674918104,33.41184853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674918709,33.78831853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674919521,33.66282853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674919721,33.41184853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674920226,33.66282853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674920716,33.78831853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674920917,33.41184853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674921334,38.00949179,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738674921897,13.90861868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674922538,14.15959868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674922714,18.99308868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674923027,155.19308868,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674923208,154.69631853,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738674923407,20.0,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674923611,72.29458047,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674924023,71.91811047,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674924229,33.41184853,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674924523,20.0,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674924730,38.00949179,212.41,212.36,0.063]
["bitfinex","SOLUSD",1738674924905,0.49677015,212.4,212.36,0.063]
["bitfinex","SOLUSD",1738674925111,20.0,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674925519,38.00949179,212.39,212.36,0.063]
["bitfinex","SOLUSD",1738674925718,33.41184853,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738674926104,38.00949179,212.41,212.36,0.063]
["bitfinex","SOLUSD",1738674926314,38.50626194,212.41,212.36,0.063]
["bitfinex","SOLUSD",1738674926513,7.6161,212.47,212.4,38.13498179]
["bitfinex","SOLUSD",1738674926819,0.03,212.47,212.46,38.13498179]
["bitfinex","SOLUSD",1738674927130,0.03,212.47,212.43,0.12549]
["bitfinex","SOLUSD",1738674927300,0.03,212.47,212.4,38.00949179]
["bitfinex","SOLUSD",1738674927495,38.03949179,212.47,212.38,38.00949179]
["bitfinex","SOLUSD",1738674927696,0.49677015,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1738674927928,38.00949179,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1738674928097,13.41184853,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1738674928297,38.03949179,212.47,212.39,0.12549]
["bitfinex","SOLUSD",1738674928507,38.00949179,212.45,212.39,0.12549]
["bitfinex","SOLUSD",1738674928798,38.00949179,212.43,212.36,0.063]
["bitfinex","SOLUSD",1738674929006,0.49677015,212.44,212.36,0.063]
["bitfinex","SOLUSD",1738674929221,42.71649179,212.45,212.37,38.00949179]
["bitfinex","SOLUSD",1738674929422,20.0,212.44,212.37,38.00949179]
["bitfinex","SOLUSD",1738674929621,20.0,212.43,212.38,0.12549]
["bitfinex","SOLUSD",1738674930135,43.24276194,212.47,212.36,0.063]
["bitfinex","SOLUSD",1738674930136,0.03,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1738674930333,0.03,212.47,212.44,0.12549]
["bitfinex","SOLUSD",1738674930510,0.03,212.47,212.45,38.00949179]
["bitfinex","SOLUSD",1738674930826,0.03,212.47,212.46,0.12549]
["bitfinex","SOLUSD",1738674931046,0.03,212.47,212.46,0.25098]
["bitfinex","SOLUSD",1738674931228,0.03,212.47,212.46,0.50196]
["bitfinex","SOLUSD",1738674931725,0.03,212.47,212.46,1.50196]
["bitfinex","SOLUSD",1738674932206,0.03,212.47,212.46,0.50196]
["bitfinex","SOLUSD",1738674932910,0.03,212.47,212.46,0.25098]
["bitfinex","SOLUSD",1738674933335,0.03,212.47,212.46,14.91380853]
["bitfinex","SOLUSD",1738674933508,0.03,212.47,212.46,15.91380853]
["bitfinex","SOLUSD",1738674933708,38.00949179,212.63,212.52,0.37647]
["bitfinex","SOLUSD",1738674933904,38.00949179,212.61,212.52,38.00949179]
["bitfinex","SOLUSD",1738674934231,6.026,212.66,212.6,38.00949179]
["bitfinex","SOLUSD",1738674934814,6.026,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1738674935034,6.026,212.66,212.54,0.25098]
["bitfinex","SOLUSD",1738674935035,38.00949179,212.63,212.54,38.00949179]
["bitfinex","SOLUSD",1738674935209,38.00949179,212.61,212.52,38.00949179]
["bitfinex","SOLUSD",1738674935410,38.00949179,212.59,212.5,38.00949179]
["bitfinex","SOLUSD",1738674935718,38.00949179,212.61,212.53,0.25098]
["bitfinex","SOLUSD",1738674936810,13.41184853,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1738674937233,38.00949179,212.55,212.46,38.00949179]
["bitfinex","SOLUSD",1738674937752,13.41184853,212.52,212.44,38.00949179]
["bitfinex","SOLUSD",1738674937959,38.00949179,212.51,212.44,38.00949179]
["bitfinex","SOLUSD",1738674938250,38.00949179,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1738674938546,13.41184853,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1738674939056,13.90861868,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1738674939236,23.36547103,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1738674939422,28.07067103,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1738674939618,28.07067103,212.53,212.38,0.89452812]
["bitfinex","SOLUSD",1738674939619,13.41184853,212.5,212.42,23.36547103]
["bitfinex","SOLUSD",1738674939850,20.0,212.51,212.45,23.36547103]
["bitfinex","SOLUSD",1738674940145,20.0,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1738674940653,13.41184853,212.5,212.43,23.36547103]
["bitfinex","SOLUSD",1738674940854,36.77731956,212.5,212.43,23.36547103]
["bitfinex","SOLUSD",1738674941263,36.77731956,212.48,212.41,23.36547103]
["bitfinex","SOLUSD",1738674941553,23.86224118,212.5,212.41,23.36547103]
["bitfinex","SOLUSD",1738674941738,13.41184853,212.49,212.41,23.36547103]
["bitfinex","SOLUSD",1738674941936,13.41184853,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1738674942751,23.36547103,212.54,212.46,0.12549]
["bitfinex","SOLUSD",1738674943161,13.41184853,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1738674943461,23.36547103,212.56,212.49,23.36547103]
["bitfinex","SOLUSD",1738674944520,23.36547103,212.56,212.48,0.12549]
["bitfinex","SOLUSD",1738674944724,1.0,212.6,212.47,23.36547103]
["bitfinex","SOLUSD",1738674944725,23.36547103,212.62,212.53,23.36547103]
["bitfinex","SOLUSD",1738674944928,34.59007103,212.64,212.55,23.36547103]
["bitfinex","SOLUSD",1738674945334,13.41184853,212.61,212.53,23.36547103]
["bitfinex","SOLUSD",1738674945529,23.36547103,212.58,212.51,23.36547103]
["bitfinex","SOLUSD",1738674945744,23.36547103,212.62,212.53,23.36547103]
["bitfinex","SOLUSD",1738674945939,13.41184853,212.61,212.53,23.36547103]
["bitfinex","SOLUSD",1738674946141,1.5605,212.65,212.57,23.36547103]
["bitfinex","SOLUSD",1738674946348,20.0,212.63,212.57,23.36547103]
["bitfinex","SOLUSD",1738674946933,36.80731956,212.64,212.57,23.36547103]
["bitfinex","SOLUSD",1738674947139,0.03,212.64,212.59,23.36547103]
["bitfinex","SOLUSD",1738674949156,0.03,212.64,212.57,23.36547103]
["bitfinex","SOLUSD",1738674949359,13.41184853,212.63,212.57,23.36547103]
["bitfinex","SOLUSD",1738674949562,13.41184853,212.63,212.55,23.36547103]
["bitfinex","SOLUSD",1738674950659,23.36547103,212.56,212.49,23.36547103]
["bitfinex","SOLUSD",1738674951234,13.41184853,212.57,212.49,23.36547103]
["bitfinex","SOLUSD",1738674951845,23.36547103,212.6,212.51,23.36547103]
["bitfinex","SOLUSD",1738674952260,13.41184853,212.59,212.51,23.36547103]
["bitfinex","SOLUSD",1738674952559,23.36547103,212.6,212.52,0.25098]
["bitfinex","SOLUSD",1738674952860,0.03,212.64,212.57,23.36547103]
["bitfinex","SOLUSD",1738674953345,20.0,212.63,212.57,23.36547103]
["bitfinex","SOLUSD",1738674953662,13.41184853,212.62,212.55,23.36547103]
["bitfinex","SOLUSD",1738674953833,36.77731956,212.62,212.55,23.36547103]
["bitfinex","SOLUSD",1738674954035,37.27408971,212.62,212.53,23.36547103]
["bitfinex","SOLUSD",1738674954563,4.7034,212.61,212.53,23.36547103]
["bitfinex","SOLUSD",1738674954764,13.41184853,212.58,212.51,23.36547103]
["bitfinex","SOLUSD",1738674955974,18.11594853,212.58,212.51,23.36547103]
["bitfinex","SOLUSD",1738674957258,20.0,212.59,212.53,23.36547103]
["bitfinex","SOLUSD",1738674957568,20.0,212.59,212.55,23.36547103]
["bitfinex","SOLUSD",1738674957882,13.41184853,212.58,212.53,23.36547103]
["bitfinex","SOLUSD",1738674958037,13.41184853,212.58,212.51,23.36547103]
["bitfinex","SOLUSD",1738674958467,13.41184853,212.51,212.43,23.36547103]
["bitfinex","SOLUSD",1738674958854,13.41184853,212.49,212.43,23.36547103]
["bitfinex","SOLUSD",1738674959166,36.77731956,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674959342,23.36547103,212.5,212.47,0.063]
["bitfinex","SOLUSD",1738674959865,13.41184853,212.51,212.47,0.063]
["bitfinex","SOLUSD",1738674960167,13.41184853,212.49,212.47,0.063]
["bitfinex","SOLUSD",1738674960570,173.47408971,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674960767,172.97731956,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674960974,136.2,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738674961271,10.8753,212.57,212.49,23.36547103]
["bitfinex","SOLUSD",1738674961489,151.2097,212.62,212.51,23.36547103]
["bitfinex","SOLUSD",1738674961776,29.63177103,212.62,212.52,0.12549]
["bitfinex","SOLUSD",1738674961939,0.03,212.64,212.58,23.36547103]
["bitfinex","SOLUSD",1738674962375,0.03,212.64,212.6,23.36547103]
["bitfinex","SOLUSD",1738674962746,0.03,212.64,212.6,37.91182323]
["bitfinex","SOLUSD",1738674963177,0.03,212.64,212.62,37.91182323]
["bitfinex","SOLUSD",1738674963836,0.03,212.64,212.58,37.91182323]
["bitfinex","SOLUSD",1738674964043,37.94182323,212.64,212.56,37.91182323]
["bitfinex","SOLUSD",1738674964241,37.91182323,212.6,212.52,37.91182323]
["bitfinex","SOLUSD",1738674964646,37.91182323,212.56,212.48,37.91182323]
["bitfinex","SOLUSD",1738674965157,37.91182323,212.58,212.5,37.91182323]
["bitfinex","SOLUSD",1738674965668,37.91182323,212.58,212.49,0.12549]
["bitfinex","SOLUSD",1738674965669,37.91182323,212.51,212.47,0.063]
["bitfinex","SOLUSD",1738674965835,37.91182323,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738674966039,37.91182323,212.51,212.47,0.063]
["bitfinex","SOLUSD",1738674966448,13.41184853,212.5,212.47,0.063]
["bitfinex","SOLUSD",1738674966644,13.66282853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674966843,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674967353,37.91182323,212.49,212.47,0.063]
["bitfinex","SOLUSD",1738674967554,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674968164,13.90861868,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674968872,14.15959868,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674969065,13.66282853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674969270,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674969568,43.11469338,212.49,212.47,0.063]
["bitfinex","SOLUSD",1738674969772,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674970278,13.66282853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674971173,13.41184853,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738674971741,13.41184853,212.48,212.33,0.063]
["bitfinex","SOLUSD",1738674971742,20.0,212.45,212.27,0.063]
["bitfinex","SOLUSD",1738674971947,2.0,212.21,212.17,0.0001]
["bitfinex","SOLUSD",1738674972264,21.0,212.15,212.03,0.063]
["bitfinex","SOLUSD",1738674972465,37.91182323,212.08,212.03,0.063]
["bitfinex","SOLUSD",1738674972658,0.88453559,212.07,212.03,0.063]
["bitfinex","SOLUSD",1738674973248,37.91182323,212.12,212.03,0.063]
["bitfinex","SOLUSD",1738674973672,37.91182323,212.14,212.03,37.97482323]
["bitfinex","SOLUSD",1738674974171,37.91182323,212.12,212.03,0.063]
["bitfinex","SOLUSD",1738674974948,37.91182323,212.12,212.03,0.18849]
["bitfinex","SOLUSD",1738674975272,37.91182323,212.17,212.06,0.25098]
["bitfinex","SOLUSD",1738674975474,37.91182323,212.17,212.08,0.25098]
["bitfinex","SOLUSD",1738674975849,37.91182323,212.21,212.13,37.91182323]
["bitfinex","SOLUSD",1738674976061,0.13770572,212.23,212.03,0.063]
["bitfinex","SOLUSD",1738674976062,37.91182323,212.19,212.11,37.91182323]
["bitfinex","SOLUSD",1738674976376,37.91182323,212.17,212.09,37.91182323]
["bitfinex","SOLUSD",1738674976581,37.91182323,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1738674977081,37.91182323,212.17,212.07,38.03731323]
["bitfinex","SOLUSD",1738674977372,37.91182323,212.19,212.11,37.91182323]
["bitfinex","SOLUSD",1738674977675,39.91182323,212.3,212.13,37.91182323]
["bitfinex","SOLUSD",1738674977676,37.91182323,212.21,212.13,37.91182323]
["bitfinex","SOLUSD",1738674977877,37.91182323,212.21,212.11,37.91182323]
["bitfinex","SOLUSD",1738674978177,37.91182323,212.21,212.13,37.91182323]
["bitfinex","SOLUSD",1738674978355,20.0,212.24,212.13,37.66280323]
["bitfinex","SOLUSD",1738674978586,37.91182323,212.21,212.13,37.66280323]
["bitfinex","SOLUSD",1738674980374,37.91182323,212.21,212.11,37.91182323]
["bitfinex","SOLUSD",1738674980560,37.91182323,212.19,212.09,37.91182323]
["bitfinex","SOLUSD",1738674980874,37.91182323,212.15,212.05,37.91182323]
["bitfinex","SOLUSD",1738674981113,37.91182323,212.15,212.08,20.0]
["bitfinex","SOLUSD",1738674981260,37.91182323,212.11,212.03,37.97482323]
["bitfinex","SOLUSD",1738674981582,37.91182323,212.09,212.03,0.063]
["bitfinex","SOLUSD",1738674982083,0.88409843,212.16,212.03,0.063]
["bitfinex","SOLUSD",1738674982084,37.91182323,212.07,212.03,0.063]
["bitfinex","SOLUSD",1738674982468,37.91182323,212.07,212.03,0.18849]
["bitfinex","SOLUSD",1738674982892,37.91182323,212.07,212.03,0.063]
["bitfinex","SOLUSD",1738674983461,37.91182323,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674983768,51.32367176,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674983970,37.91182323,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674986169,51.32367176,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674986767,37.91182323,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674987291,51.44916176,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674987477,52.33375127,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674987797,52.20826127,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674988185,52.58473127,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738674988383,18.63010853,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738674988576,18.37912853,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738674988779,20.0,212.0,211.89,0.25098]
["bitfinex","SOLUSD",1738674989088,13.53733853,212.03,211.89,0.25098]
["bitfinex","SOLUSD",1738674989089,37.91182323,211.93,211.89,0.25098]
["bitfinex","SOLUSD",1738674989289,37.91182323,211.91,211.83,37.91182323]
["bitfinex","SOLUSD",1738674989605,37.91182323,211.91,211.84,0.37647]
["bitfinex","SOLUSD",1738674989781,37.91182323,211.93,211.86,0.37647]
["bitfinex","SOLUSD",1738674989979,37.91182323,211.95,211.88,0.37647]
["bitfinex","SOLUSD",1738674990182,37.91182323,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1738674990385,37.91182323,211.99,211.92,0.37647]
["bitfinex","SOLUSD",1738674990568,37.91182323,212.01,211.94,0.37647]
["bitfinex","SOLUSD",1738674990774,37.91182323,212.05,211.97,38.03731323]
["bitfinex","SOLUSD",1738674991069,37.91182323,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738674991587,37.91182323,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738674992196,37.91182323,212.05,211.95,37.91182323]
["bitfinex","SOLUSD",1738674992387,37.91182323,212.01,211.93,37.91182323]
["bitfinex","SOLUSD",1738674992584,37.91182323,211.97,211.92,0.37647]
["bitfinex","SOLUSD",1738674992797,37.91182323,211.99,211.94,0.37647]
["bitfinex","SOLUSD",1738674992975,37.91182323,212.03,211.97,13.53733853]
["bitfinex","SOLUSD",1738674993180,37.91182323,212.03,211.98,0.37647]
["bitfinex","SOLUSD",1738674993576,37.91182323,212.05,212.0,0.37647]
["bitfinex","SOLUSD",1738674993902,37.91182323,212.03,212.0,0.25098]
["bitfinex","SOLUSD",1738674994106,37.91182323,212.03,211.95,37.91182323]
["bitfinex","SOLUSD",1738674994291,37.91182323,212.01,211.96,20.0]
["bitfinex","SOLUSD",1738674994496,37.91182323,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1738674994806,37.91182323,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1738674995102,37.91182323,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738674995599,37.91182323,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1738674995899,37.91182323,212.01,211.97,0.25098]
["bitfinex","SOLUSD",1738674996075,37.91182323,212.03,211.97,0.25098]
["bitfinex","SOLUSD",1738674996270,37.91182323,212.03,211.98,0.37647]
["bitfinex","SOLUSD",1738674996601,37.97482323,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738674996801,37.97482323,212.05,212.01,0.25098]
["bitfinex","SOLUSD",1738674996802,0.063,212.05,212.01,0.25098]
["bitfinex","SOLUSD",1738674997187,0.063,212.05,212.04,0.25098]
["bitfinex","SOLUSD",1738674997779,0.063,212.05,212.04,13.91380853]
["bitfinex","SOLUSD",1738674998004,0.063,212.05,212.04,14.91380853]
["bitfinex","SOLUSD",1738674998202,0.063,212.05,212.04,52.82563176]
["bitfinex","SOLUSD",1738674998475,37.91182323,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1738674998790,37.91182323,212.16,212.1,0.37647]
["bitfinex","SOLUSD",1738674998989,38.04952895,212.18,212.12,0.37647]
["bitfinex","SOLUSD",1738674999189,37.91182323,212.2,212.12,0.37647]
["bitfinex","SOLUSD",1738674999395,37.91182323,212.18,212.12,0.37647]
["bitfinex","SOLUSD",1738674999608,37.91182323,212.17,212.12,0.37647]
["bitfinex","SOLUSD",1738674999795,37.91182323,212.14,212.07,37.91182323]
["bitfinex","SOLUSD",1738674999998,37.91182323,212.1,212.03,37.91182323]
["bitfinex","SOLUSD",1738675000193,37.91182323,212.1,212.01,38.476609]
["bitfinex","SOLUSD",1738675000413,37.91182323,212.1,212.01,37.91182323]
["bitfinex","SOLUSD",1738675000583,37.91182323,212.1,212.02,0.50196]
["bitfinex","SOLUSD",1738675000895,37.91182323,212.06,211.97,37.91182323]
["bitfinex","SOLUSD",1738675001116,37.91182323,212.06,212.0,20.0]
["bitfinex","SOLUSD",1738675001309,37.91182323,212.02,211.95,37.91182323]
["bitfinex","SOLUSD",1738675001623,18.12654853,212.1,211.97,0.25098]
["bitfinex","SOLUSD",1738675001624,37.91182323,212.0,211.97,0.25098]
["bitfinex","SOLUSD",1738675002409,37.91182323,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1738675002600,37.91182323,212.0,211.95,0.25098]
["bitfinex","SOLUSD",1738675002801,37.91182323,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1738675003179,37.91182323,212.02,211.93,37.91182323]
["bitfinex","SOLUSD",1738675003703,37.91182323,212.02,211.94,0.50196]
["bitfinex","SOLUSD",1738675004084,37.91182323,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1738675004283,37.91182323,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1738675004692,37.91182323,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1738675004888,37.91182323,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1738675005486,37.91182323,212.04,211.99,0.50196]
["bitfinex","SOLUSD",1738675005813,37.91182323,212.08,212.02,0.25098]
["bitfinex","SOLUSD",1738675006014,37.91182323,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1738675006508,37.91182323,212.04,211.99,0.25098]
["bitfinex","SOLUSD",1738675007013,37.91182323,212.04,211.95,37.91182323]
["bitfinex","SOLUSD",1738675007191,37.91182323,212.02,211.95,37.91182323]
["bitfinex","SOLUSD",1738675007513,37.91182323,212.02,211.93,37.91182323]
["bitfinex","SOLUSD",1738675007812,37.91182323,211.98,211.91,37.91182323]
["bitfinex","SOLUSD",1738675008007,37.91182323,211.98,211.87,0.56604405]
["bitfinex","SOLUSD",1738675008008,37.91182323,211.98,211.92,20.0]
["bitfinex","SOLUSD",1738675008209,37.91182323,211.98,211.89,37.91182323]
["bitfinex","SOLUSD",1738675008507,37.91182323,211.98,211.9,0.50196]
["bitfinex","SOLUSD",1738675008913,37.91182323,211.98,211.9,0.25098]
["bitfinex","SOLUSD",1738675010015,37.91182323,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1738675010416,37.91182323,211.96,211.89,37.91182323]
["bitfinex","SOLUSD",1738675010417,37.91182323,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1738675010592,37.91182323,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1738675010787,37.91182323,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1738675010997,37.91182323,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738675011218,37.91182323,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1738675011419,37.91182323,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738675011595,37.91182323,212.12,212.04,0.25098]
["bitfinex","SOLUSD",1738675011922,37.91182323,212.12,212.06,0.25098]
["bitfinex","SOLUSD",1738675012128,6.6265,212.14,212.06,0.25098]
["bitfinex","SOLUSD",1738675012299,2.77038771,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738675012507,2.77038771,212.07,212.06,0.37647]
["bitfinex","SOLUSD",1738675012897,2.77038771,212.07,212.03,37.91182323]
["bitfinex","SOLUSD",1738675013318,2.77038771,212.07,212.06,0.50196]
["bitfinex","SOLUSD",1738675013704,37.91182323,212.14,212.06,0.50196]
["bitfinex","SOLUSD",1738675013901,37.91182323,212.12,212.06,0.25098]
["bitfinex","SOLUSD",1738675014109,37.91182323,212.08,212.01,37.91182323]
["bitfinex","SOLUSD",1738675014292,37.91182323,212.08,211.99,37.91182323]
["bitfinex","SOLUSD",1738675014492,37.91182323,212.06,211.97,37.91182323]
["bitfinex","SOLUSD",1738675014689,37.91182323,212.04,211.94,0.56549313]
["bitfinex","SOLUSD",1738675014914,37.91182323,212.02,211.93,37.91182323]
["bitfinex","SOLUSD",1738675015115,37.91182323,212.02,211.97,20.0]
["bitfinex","SOLUSD",1738675015424,37.91182323,212.04,211.97,20.0]
["bitfinex","SOLUSD",1738675015598,37.91182323,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738675016213,37.91182323,212.04,211.96,0.37647]
["bitfinex","SOLUSD",1738675016404,37.91182323,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1738675016825,37.91182323,212.0,211.88,0.56576649]
["bitfinex","SOLUSD",1738675017124,37.91182323,212.0,211.93,37.91182323]
["bitfinex","SOLUSD",1738675017324,37.91182323,212.0,211.89,1.0]
["bitfinex","SOLUSD",1738675017325,37.91182323,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1738675017492,37.91182323,212.02,211.93,37.91182323]
["bitfinex","SOLUSD",1738675017692,37.91182323,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1738675017892,37.91182323,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1738675018114,37.91182323,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1738675018333,37.91182323,212.04,211.95,38.03731323]
["bitfinex","SOLUSD",1738675018654,37.91182323,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1738675019935,37.91182323,212.02,211.96,0.12549]
["bitfinex","SOLUSD",1738675020337,37.91182323,212.06,211.98,0.12549]
["bitfinex","SOLUSD",1738675020554,2.79974433,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1738675020727,2.79974433,212.03,211.95,37.91182323]
["bitfinex","SOLUSD",1738675020929,37.91182323,212.02,211.93,37.91182323]
["bitfinex","SOLUSD",1738675021124,37.91182323,211.98,211.88,37.91182323]
["bitfinex","SOLUSD",1738675021447,37.91182323,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1738675021813,37.91182323,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1738675022144,37.91182323,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1738675022345,37.91182323,211.96,211.88,37.91182323]
["bitfinex","SOLUSD",1738675022643,37.91182323,211.96,211.89,0.50196]
["bitfinex","SOLUSD",1738675022812,37.91182323,211.96,211.89,0.25098]
["bitfinex","SOLUSD",1738675023007,37.91182323,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1738675023216,37.91182323,211.94,211.86,37.94182323]
["bitfinex","SOLUSD",1738675023830,37.91182323,211.96,211.89,0.25098]
["bitfinex","SOLUSD",1738675024645,137.7046,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1738675024646,136.2,212.01,211.95,0.25098]
["bitfinex","SOLUSD",1738675024940,37.91182323,212.0,211.91,37.91182323]
["bitfinex","SOLUSD",1738675025355,37.91182323,212.0,211.92,0.50196]
["bitfinex","SOLUSD",1738675025724,37.91182323,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1738675026519,37.91182323,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738675026722,37.91182323,212.0,211.91,37.91182323]
["bitfinex","SOLUSD",1738675027134,37.91182323,212.0,211.92,0.25098]
["bitfinex","SOLUSD",1738675027317,37.91182323,212.02,211.94,0.25098]
["bitfinex","SOLUSD",1738675027527,37.91182323,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738675027741,37.91182323,212.1,212.02,0.12549]
["bitfinex","SOLUSD",1738675027924,37.91182323,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738675029364,37.91182323,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1738675029655,37.91182323,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1738675029836,37.91182323,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738675030033,37.91182323,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675031729,56.04107176,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675032053,37.91182323,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675032857,37.91182323,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738675033348,37.91182323,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738675034248,37.91182323,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675034427,51.32367176,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675034628,52.20842397,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675034834,51.32367176,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675035036,37.91182323,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675035552,55.01663171,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675035852,58.84947138,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675036554,40.72022285,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675037038,2.80839962,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675037549,40.72022285,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675037753,58.84947138,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675037956,97.64613593,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738675038268,20.0,211.94,211.86,0.03]
["bitfinex","SOLUSD",1738675038442,37.91182323,211.88,211.86,0.03]
["bitfinex","SOLUSD",1738675038836,28.09182323,211.88,211.86,0.03]
["bitfinex","SOLUSD",1738675039255,37.91182323,211.9,211.86,0.03]
["bitfinex","SOLUSD",1738675040263,37.91182323,211.92,211.87,0.25098]
["bitfinex","SOLUSD",1738675040562,37.91182323,211.92,211.86,0.03]
["bitfinex","SOLUSD",1738675040746,37.91182323,211.92,211.87,0.25098]
["bitfinex","SOLUSD",1738675041170,37.91182323,211.92,211.86,0.03]
["bitfinex","SOLUSD",1738675041633,37.91182323,211.92,211.86,0.28098]
["bitfinex","SOLUSD",1738675042445,37.91182323,211.9,211.86,0.28098]
["bitfinex","SOLUSD",1738675042846,37.91182323,211.92,211.86,0.28098]
["bitfinex","SOLUSD",1738675043365,0.88495559,211.96,211.86,0.03]
["bitfinex","SOLUSD",1738675043366,37.91182323,211.9,211.86,0.03]
["bitfinex","SOLUSD",1738675044150,37.91182323,211.9,211.86,0.28098]
["bitfinex","SOLUSD",1738675044352,37.91182323,211.92,211.86,0.28098]
["bitfinex","SOLUSD",1738675044552,37.91182323,211.94,211.87,0.50196]
["bitfinex","SOLUSD",1738675044751,37.91182323,211.96,211.88,0.25098]
["bitfinex","SOLUSD",1738675045076,37.91182323,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1738675045273,37.91182323,211.96,211.92,0.25098]
["bitfinex","SOLUSD",1738675045644,37.91182323,211.94,211.86,0.03]
["bitfinex","SOLUSD",1738675045968,37.91182323,211.94,211.86,0.53196]
["bitfinex","SOLUSD",1738675046478,37.91182323,211.94,211.89,0.25098]
["bitfinex","SOLUSD",1738675046646,5.601628,212.0,211.89,0.25098]
["bitfinex","SOLUSD",1738675046647,23.49047148,211.95,211.89,0.25098]
["bitfinex","SOLUSD",1738675046976,23.49047148,211.97,211.92,0.25098]
["bitfinex","SOLUSD",1738675047563,23.49047148,211.97,211.89,0.25098]
["bitfinex","SOLUSD",1738675047865,23.49047148,211.99,211.91,0.25098]
["bitfinex","SOLUSD",1738675048180,23.49047148,211.99,211.94,0.25098]
["bitfinex","SOLUSD",1738675048667,23.49047148,211.99,211.92,0.25098]
["bitfinex","SOLUSD",1738675048874,23.49047148,211.96,211.92,0.25098]
["bitfinex","SOLUSD",1738675049250,23.49047148,211.96,211.89,0.50196]
["bitfinex","SOLUSD",1738675050766,23.49047148,212.0,211.93,0.50196]
["bitfinex","SOLUSD",1738675050988,23.55347148,212.05,212.0,0.25098]
["bitfinex","SOLUSD",1738675051199,0.063,212.05,212.02,0.25098]
["bitfinex","SOLUSD",1738675051566,0.063,212.05,211.97,23.49047148]
["bitfinex","SOLUSD",1738675051870,0.063,212.05,212.0,0.50196]
["bitfinex","SOLUSD",1738675052088,23.49047148,212.04,211.97,23.49047148]
["bitfinex","SOLUSD",1738675052301,23.49047148,212.04,211.92,0.56538309]
["bitfinex","SOLUSD",1738675052302,23.49047148,212.04,211.95,23.49047148]
["bitfinex","SOLUSD",1738675052466,23.49047148,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738675052657,23.49047148,212.04,212.0,0.25098]
["bitfinex","SOLUSD",1738675052862,23.49047148,212.04,211.99,0.25098]
["bitfinex","SOLUSD",1738675052863,23.49047148,212.04,211.97,23.49047148]
["bitfinex","SOLUSD",1738675053257,0.063,211.98,211.94,23.49047148]
["bitfinex","SOLUSD",1738675053769,0.063,211.98,211.93,20.0]
["bitfinex","SOLUSD",1738675053982,0.063,211.98,211.92,23.49047148]
["bitfinex","SOLUSD",1738675054187,0.063,211.98,211.9,6.3051]
["bitfinex","SOLUSD",1738675054188,23.55347148,211.98,211.93,0.50196]
["bitfinex","SOLUSD",1738675054494,23.55347148,211.98,211.89,0.03]
["bitfinex","SOLUSD",1738675054495,23.49047148,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738675055191,23.49047148,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738675056587,23.55347148,211.98,211.91,0.50196]
["bitfinex","SOLUSD",1738675056795,0.063,211.98,211.91,0.50196]
["bitfinex","SOLUSD",1738675057385,23.55347148,211.98,211.91,0.50196]
["bitfinex","SOLUSD",1738675058367,0.063,211.98,211.96,23.74145148]
["bitfinex","SOLUSD",1738675058599,0.063,211.98,211.97,0.25098]
["bitfinex","SOLUSD",1738675058779,0.063,211.98,211.97,0.50196]
["bitfinex","SOLUSD",1738675059998,0.063,211.98,211.94,23.49047148]
["bitfinex","SOLUSD",1738675060176,0.063,211.98,211.92,23.49047148]
["bitfinex","SOLUSD",1738675060497,0.063,211.98,211.93,0.50196]
["bitfinex","SOLUSD",1738675060902,0.063,211.98,211.94,23.49047148]
["bitfinex","SOLUSD",1738675061068,0.063,211.98,211.97,0.25098]
["bitfinex","SOLUSD",1738675061268,0.063,211.98,211.95,0.25098]
["bitfinex","SOLUSD",1738675061670,23.55347148,211.98,211.9,23.49047148]
["bitfinex","SOLUSD",1738675062182,23.55347148,211.98,211.91,0.50196]
["bitfinex","SOLUSD",1738675062999,0.063,211.98,211.94,0.25098]
["bitfinex","SOLUSD",1738675063581,0.063,211.98,211.92,23.49047148]
["bitfinex","SOLUSD",1738675063781,0.063,211.98,211.93,0.50196]
["bitfinex","SOLUSD",1738675063983,0.063,211.98,211.94,23.49047148]
["bitfinex","SOLUSD",1738675064303,0.063,211.98,211.95,0.25098]
["bitfinex","SOLUSD",1738675064877,0.063,211.98,211.95,0.81693454]
["bitfinex","SOLUSD",1738675065081,0.063,211.98,211.96,23.49047148]
["bitfinex","SOLUSD",1738675065377,0.063,211.98,211.97,14.47950288]
["bitfinex","SOLUSD",1738675065596,0.063,211.98,211.97,13.91380853]
["bitfinex","SOLUSD",1738675065989,0.063,211.98,211.97,0.50196]
["bitfinex","SOLUSD",1738675066512,0.063,211.98,211.97,13.91380853]
["bitfinex","SOLUSD",1738675066877,0.063,211.98,211.97,14.91380853]
["bitfinex","SOLUSD",1738675068086,0.063,211.98,211.97,13.91380853]
["bitfinex","SOLUSD",1738675068280,0.063,211.98,211.97,0.50196]
["bitfinex","SOLUSD",1738675068684,0.063,211.98,211.97,14.47961227]
["bitfinex","SOLUSD",1738675069881,0.063,211.98,211.97,13.91380853]
["bitfinex","SOLUSD",1738675070116,0.063,211.98,211.97,0.50196]
["bitfinex","SOLUSD",1738675070609,0.063,211.98,211.97,13.91380853]
["bitfinex","SOLUSD",1738675072502,0.063,211.98,211.97,44.79318001]
["bitfinex","SOLUSD",1738675072700,0.063,211.98,211.97,45.79318001]
["bitfinex","SOLUSD",1738675072905,0.063,212.05,212.04,37.40428001]
["bitfinex","SOLUSD",1738675073087,0.063,212.05,212.04,37.96895577]
["bitfinex","SOLUSD",1738675074103,0.063,212.05,212.04,37.40428001]
["bitfinex","SOLUSD",1738675074714,0.063,212.05,212.04,37.968883]
["bitfinex","SOLUSD",1738675074916,0.063,212.2,212.08,20.50196]
["bitfinex","SOLUSD",1738675075120,0.063,212.2,212.16,23.49047148]
["bitfinex","SOLUSD",1738675075278,0.063,212.2,212.17,23.49047148]
["bitfinex","SOLUSD",1738675075485,0.063,212.2,212.18,23.99243148]
["bitfinex","SOLUSD",1738675075818,0.063,212.2,212.19,24.05451588]
["bitfinex","SOLUSD",1738675076314,0.063,212.2,212.19,0.25098]
["bitfinex","SOLUSD",1738675076518,23.55347148,212.2,212.11,24.05453974]
["bitfinex","SOLUSD",1738675076698,23.49047148,212.18,212.11,23.49047148]
["bitfinex","SOLUSD",1738675077008,23.49047148,212.16,212.09,23.49047148]
["bitfinex","SOLUSD",1738675077404,23.49047148,212.16,212.08,0.50196]
["bitfinex","SOLUSD",1738675078422,23.49047148,212.14,212.08,0.25098]
["bitfinex","SOLUSD",1738675078585,23.49047148,212.12,212.05,23.49047148]
["bitfinex","SOLUSD",1738675078786,23.49047148,212.12,212.06,0.50196]
["bitfinex","SOLUSD",1738675080292,23.49047148,212.16,212.09,0.25098]
["bitfinex","SOLUSD",1738675080485,23.49047148,212.16,212.1,0.25098]
["bitfinex","SOLUSD",1738675080685,23.49047148,212.16,212.09,23.49047148]
["bitfinex","SOLUSD",1738675080686,23.49047148,212.16,212.09,0.56479572]
["bitfinex","SOLUSD",1738675080891,23.49047148,212.16,212.08,23.49047148]
["bitfinex","SOLUSD",1738675081225,23.49047148,212.16,212.09,0.50196]
["bitfinex","SOLUSD",1738675081395,23.49047148,212.14,212.06,23.49047148]
["bitfinex","SOLUSD",1738675082205,23.49047148,212.14,212.07,0.50196]
["bitfinex","SOLUSD",1738675082994,23.49047148,212.18,212.12,0.50196]
["bitfinex","SOLUSD",1738675083196,0.063,212.2,212.16,0.50196]
["bitfinex","SOLUSD",1738675083508,0.063,212.2,212.19,60.89475149]
["bitfinex","SOLUSD",1738675083805,0.063,212.2,212.19,61.45840908]
["bitfinex","SOLUSD",1738675085108,0.063,212.2,212.19,37.9679376]
["bitfinex","SOLUSD",1738675085609,0.063,212.2,212.19,37.40428001]
["bitfinex","SOLUSD",1738675086201,0.063,212.2,212.19,23.99243148]
["bitfinex","SOLUSD",1738675087622,0.063,212.2,212.19,0.37647]
["bitfinex","SOLUSD",1738675087827,0.063,212.2,212.15,23.49047148]
["bitfinex","SOLUSD",1738675088211,23.49047148,212.18,212.1,23.49047148]
["bitfinex","SOLUSD",1738675088516,23.55347148,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1738675088824,23.55347148,212.2,212.13,0.50196]
["bitfinex","SOLUSD",1738675089921,0.063,212.2,212.15,0.37647]
["bitfinex","SOLUSD",1738675090121,0.063,212.2,212.19,0.50196]
["bitfinex","SOLUSD",1738675090301,0.063,212.2,212.19,1.06566953]
["bitfinex","SOLUSD",1738675090618,0.063,212.2,212.19,14.47751806]
["bitfinex","SOLUSD",1738675091840,0.063,212.2,212.19,38.96798954]
["bitfinex","SOLUSD",1738675091996,0.063,212.26,212.24,0.50196]
["bitfinex","SOLUSD",1738675092198,0.063,212.26,212.25,38.96720873]
["bitfinex","SOLUSD",1738675092412,6.0375,212.41,212.3,0.50196]
["bitfinex","SOLUSD",1738675092593,0.063,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1738675092802,0.063,212.42,212.4,0.12549]
["bitfinex","SOLUSD",1738675093017,0.063,212.42,212.41,1.06401009]
["bitfinex","SOLUSD",1738675093196,0.063,212.42,212.41,14.47585862]
["bitfinex","SOLUSD",1738675093616,0.063,212.42,212.41,37.9663301]
["bitfinex","SOLUSD",1738675094822,0.063,212.42,212.41,52.43686867]
["bitfinex","SOLUSD",1738675096025,0.063,212.42,212.41,53.43686867]
["bitfinex","SOLUSD",1738675096322,0.063,212.42,212.41,91.39787872]
["bitfinex","SOLUSD",1738675096515,37.96101005,212.57,212.46,1.50196]
["bitfinex","SOLUSD",1738675096727,6.5424,212.58,212.46,1.50196]
["bitfinex","SOLUSD",1738675096728,37.96101005,212.6,212.5,51.87481858]
["bitfinex","SOLUSD",1738675096909,37.96101005,212.62,212.5,52.43573736]
["bitfinex","SOLUSD",1738675097529,6.6309,212.64,212.5,91.39674741]
["bitfinex","SOLUSD",1738675097699,44.59191005,212.64,212.5,53.43573736]
["bitfinex","SOLUSD",1738675098227,37.96101005,212.6,212.5,52.43573736]
["bitfinex","SOLUSD",1738675098402,37.96101005,212.58,212.5,51.87481858]
["bitfinex","SOLUSD",1738675098602,37.96101005,212.63,212.5,0.25098]
["bitfinex","SOLUSD",1738675098603,37.96101005,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1738675098802,37.96101005,212.54,212.5,0.25098]
["bitfinex","SOLUSD",1738675099219,37.96101005,212.58,212.5,38.46297005]
["bitfinex","SOLUSD",1738675099419,44.59191005,212.64,212.5,53.43592069]
["bitfinex","SOLUSD",1738675100004,37.96101005,212.58,212.5,38.46297005]
["bitfinex","SOLUSD",1738675100321,37.96101005,212.56,212.5,0.50196]
["bitfinex","SOLUSD",1738675100910,37.96101005,212.54,212.46,37.96101005]
["bitfinex","SOLUSD",1738675101317,37.96101005,212.54,212.47,0.50196]
["bitfinex","SOLUSD",1738675101514,37.96101005,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1738675101730,37.96101005,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1738675103326,37.96101005,212.52,212.44,37.96101005]
["bitfinex","SOLUSD",1738675104433,37.96101005,212.52,212.48,0.25098]
["bitfinex","SOLUSD",1738675104620,37.96101005,212.54,212.48,0.25098]
["bitfinex","SOLUSD",1738675105224,37.96101005,212.5,212.45,0.25098]
["bitfinex","SOLUSD",1738675105422,37.96101005,212.5,212.43,0.50196]
["bitfinex","SOLUSD",1738675105633,37.96101005,212.48,212.43,20.50196]
["bitfinex","SOLUSD",1738675106215,6.2008,212.5,212.45,0.50196]
["bitfinex","SOLUSD",1738675107519,44.16181005,212.5,212.45,0.50196]
["bitfinex","SOLUSD",1738675107931,6.604,212.55,212.5,0.37647]
["bitfinex","SOLUSD",1738675108129,6.604,212.55,212.5,58.46297005]
["bitfinex","SOLUSD",1738675108435,1.5886,212.59,212.5,71.87481858]
["bitfinex","SOLUSD",1738675108819,37.99101005,212.64,212.5,71.87481858]
["bitfinex","SOLUSD",1738675109022,37.96101005,212.62,212.5,71.87481858]
["bitfinex","SOLUSD",1738675110429,6.6113,212.64,212.5,71.87481858]
["bitfinex","SOLUSD",1738675110430,6.6113,212.64,212.57,13.66282853]
["bitfinex","SOLUSD",1738675110630,44.57231005,212.64,212.56,37.96101005]
["bitfinex","SOLUSD",1738675111029,37.96101005,212.62,212.54,37.96101005]
["bitfinex","SOLUSD",1738675111235,37.96101005,212.6,212.53,0.56096353]
["bitfinex","SOLUSD",1738675111535,37.96101005,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675111912,0.03,212.64,212.61,20.0]
["bitfinex","SOLUSD",1738675112111,0.03,212.64,212.59,0.5603973]
["bitfinex","SOLUSD",1738675112313,0.03,212.64,212.57,37.96101005]
["bitfinex","SOLUSD",1738675112520,0.03,212.64,212.61,0.25098]
["bitfinex","SOLUSD",1738675112717,0.03,212.64,212.63,0.25098]
["bitfinex","SOLUSD",1738675113134,0.03,212.64,212.6,20.0]
["bitfinex","SOLUSD",1738675113637,0.03,212.64,212.61,0.25098]
["bitfinex","SOLUSD",1738675113838,0.03,212.64,212.63,0.50196]
["bitfinex","SOLUSD",1738675114025,0.03,212.64,212.63,59.02306829]
["bitfinex","SOLUSD",1738675114621,0.03,212.64,212.63,72.43491682]
["bitfinex","SOLUSD",1738675115734,0.03,212.64,212.63,59.02306829]
["bitfinex","SOLUSD",1738675116043,0.03,212.64,212.63,0.50196]
["bitfinex","SOLUSD",1738675116259,0.03,212.64,212.63,20.50196]
["bitfinex","SOLUSD",1738675117940,0.03,212.64,212.63,0.50196]
["bitfinex","SOLUSD",1738675118327,0.03,212.64,212.63,20.50196]
["bitfinex","SOLUSD",1738675118840,0.03,212.64,212.63,33.91380853]
["bitfinex","SOLUSD",1738675119046,0.03,212.64,212.63,34.47354616]
["bitfinex","SOLUSD",1738675120149,0.03,212.64,212.63,1.06169763]
["bitfinex","SOLUSD",1738675120348,0.03,212.64,212.58,23.8873039]
["bitfinex","SOLUSD",1738675120524,0.03,212.64,212.63,13.91380853]
["bitfinex","SOLUSD",1738675120828,0.03,212.64,212.63,1.06184089]
["bitfinex","SOLUSD",1738675121033,0.03,212.64,212.58,23.32731823]
["bitfinex","SOLUSD",1738675121425,0.03,212.64,212.62,0.25098]
["bitfinex","SOLUSD",1738675121829,23.35731823,212.64,212.54,23.32731823]
["bitfinex","SOLUSD",1738675122130,23.32731823,212.62,212.57,20.0]
["bitfinex","SOLUSD",1738675122336,23.32731823,212.58,212.5,23.32731823]
["bitfinex","SOLUSD",1738675122551,23.32731823,212.6,212.52,23.32731823]
["bitfinex","SOLUSD",1738675122722,23.32731823,212.6,212.53,1.06291155]
["bitfinex","SOLUSD",1738675122925,23.32731823,212.6,212.53,0.50196]
["bitfinex","SOLUSD",1738675123135,6.1336,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675123136,29.46091823,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675123628,0.03,212.64,212.62,0.25098]
["bitfinex","SOLUSD",1738675124424,0.03,212.64,212.59,23.45280823]
["bitfinex","SOLUSD",1738675124730,0.03,212.64,212.57,23.32731823]
["bitfinex","SOLUSD",1738675124731,23.35731823,212.64,212.57,23.32731823]
["bitfinex","SOLUSD",1738675124926,23.32731823,212.62,212.53,23.32731823]
["bitfinex","SOLUSD",1738675125141,23.32731823,212.6,212.53,23.32731823]
["bitfinex","SOLUSD",1738675125336,23.32731823,212.6,212.54,0.50196]
["bitfinex","SOLUSD",1738675125949,23.32731823,212.58,212.51,23.32731823]
["bitfinex","SOLUSD",1738675126130,23.32731823,212.54,212.47,23.32731823]
["bitfinex","SOLUSD",1738675126459,24.91951823,212.58,212.5,0.50196]
["bitfinex","SOLUSD",1738675126752,37.94408094,212.57,212.5,0.50196]
["bitfinex","SOLUSD",1738675127143,37.94408094,212.55,212.49,0.25098]
["bitfinex","SOLUSD",1738675127451,44.06718094,212.55,212.47,37.94408094]
["bitfinex","SOLUSD",1738675127745,44.06718094,212.55,212.48,0.50196]
["bitfinex","SOLUSD",1738675127954,37.94408094,212.55,212.48,0.50196]
["bitfinex","SOLUSD",1738675128138,37.94408094,212.55,212.5,0.03]
["bitfinex","SOLUSD",1738675128943,37.94408094,212.53,212.5,0.03]
["bitfinex","SOLUSD",1738675129825,1.5922,212.58,212.5,0.03]
["bitfinex","SOLUSD",1738675129826,37.94408094,212.55,212.5,0.03]
["bitfinex","SOLUSD",1738675131536,37.94408094,212.51,212.5,0.03]
["bitfinex","SOLUSD",1738675132337,37.94408094,212.53,212.5,0.03]
["bitfinex","SOLUSD",1738675132837,0.063,212.6,212.53,0.50196]
["bitfinex","SOLUSD",1738675133039,0.063,212.6,212.55,0.50196]
["bitfinex","SOLUSD",1738675133729,0.063,212.6,212.59,38.44604094]
["bitfinex","SOLUSD",1738675134628,0.063,212.6,212.59,51.85788947]
["bitfinex","SOLUSD",1738675134855,0.063,212.6,212.59,98.9918572]
["bitfinex","SOLUSD",1738675135057,0.03,212.64,212.63,33.91380853]
["bitfinex","SOLUSD",1738675135235,0.03,212.64,212.63,110.36170975]
["bitfinex","SOLUSD",1738675135436,0.03,212.64,212.63,109.80197041]
["bitfinex","SOLUSD",1738675136972,0.03,212.64,212.63,71.85788947]
["bitfinex","SOLUSD",1738675137468,0.03,212.64,212.63,58.44604094]
["bitfinex","SOLUSD",1738675137842,0.03,212.64,212.63,71.85788947]
["bitfinex","SOLUSD",1738675139154,0.03,212.64,212.63,58.44604094]
["bitfinex","SOLUSD",1738675139457,0.03,212.64,212.63,0.25098]
["bitfinex","SOLUSD",1738675139635,0.03,212.64,212.59,37.94408094]
["bitfinex","SOLUSD",1738675140051,0.03,212.64,212.6,0.50196]
["bitfinex","SOLUSD",1738675140267,0.03,212.64,212.57,37.94408094]
["bitfinex","SOLUSD",1738675140644,0.03,212.64,212.53,0.56067912]
["bitfinex","SOLUSD",1738675140645,37.94408094,212.63,212.56,0.25098]
["bitfinex","SOLUSD",1738675141473,37.94408094,212.63,212.55,37.94408094]
["bitfinex","SOLUSD",1738675141679,37.94408094,212.61,212.55,0.25098]
["bitfinex","SOLUSD",1738675142033,37.94408094,212.59,212.51,37.97408094]
["bitfinex","SOLUSD",1738675142277,37.94408094,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675142840,6.3339,212.58,212.51,0.03]
["bitfinex","SOLUSD",1738675142841,37.94408094,212.55,212.51,0.03]
["bitfinex","SOLUSD",1738675143048,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675143248,43.53172929,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675143665,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675144042,37.94408094,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675144364,6.3339,212.58,212.51,38.22506094]
["bitfinex","SOLUSD",1738675144944,6.3339,212.58,212.52,0.37647]
["bitfinex","SOLUSD",1738675145344,37.94408094,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675145549,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675146047,38.82650101,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675146247,37.94408094,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675146469,39.82650101,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675147768,4.7054,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675147969,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675148179,37.94408094,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675148371,142.5339,212.58,212.52,0.37647]
["bitfinex","SOLUSD",1738675148372,6.3339,212.58,212.52,0.37647]
["bitfinex","SOLUSD",1738675148870,136.2,212.63,212.56,0.37647]
["bitfinex","SOLUSD",1738675148871,37.94408094,212.63,212.56,0.37647]
["bitfinex","SOLUSD",1738675149077,0.03,212.64,212.6,0.37647]
["bitfinex","SOLUSD",1738675149370,0.03,212.64,212.62,0.37647]
["bitfinex","SOLUSD",1738675149745,0.03,212.64,212.63,38.44604094]
["bitfinex","SOLUSD",1738675149942,0.03,212.64,212.63,51.85788947]
["bitfinex","SOLUSD",1738675150352,0.03,212.64,212.63,52.4177545]
["bitfinex","SOLUSD",1738675150551,0.03,212.64,212.63,51.85788947]
["bitfinex","SOLUSD",1738675151467,0.03,212.64,212.63,38.44604094]
["bitfinex","SOLUSD",1738675151673,0.03,212.64,212.63,51.85788947]
["bitfinex","SOLUSD",1738675151877,0.03,212.64,212.63,89.80197041]
["bitfinex","SOLUSD",1738675152445,0.03,212.69,212.67,20.50196]
["bitfinex","SOLUSD",1738675152670,0.03,212.69,212.68,52.41722795]
["bitfinex","SOLUSD",1738675156980,0.03,212.69,212.68,51.85788947]
["bitfinex","SOLUSD",1738675157987,0.03,212.69,212.68,38.44604094]
["bitfinex","SOLUSD",1738675158363,0.03,212.69,212.68,0.37647]
["bitfinex","SOLUSD",1738675158886,0.03,212.69,212.64,37.94408094]
["bitfinex","SOLUSD",1738675159185,0.03,212.69,212.68,38.06957094]
["bitfinex","SOLUSD",1738675159487,0.03,212.69,212.68,37.94408094]
["bitfinex","SOLUSD",1738675159675,0.03,212.69,212.64,37.94408094]
["bitfinex","SOLUSD",1738675159984,0.03,212.69,212.65,0.37647]
["bitfinex","SOLUSD",1738675160493,0.03,212.69,212.67,0.37647]
["bitfinex","SOLUSD",1738675161359,0.03,212.69,212.68,0.12549]
["bitfinex","SOLUSD",1738675161755,0.03,212.69,212.64,37.94408094]
["bitfinex","SOLUSD",1738675162179,0.03,212.69,212.65,0.50196]
["bitfinex","SOLUSD",1738675162585,37.97408094,212.69,212.6,37.94408094]
["bitfinex","SOLUSD",1738675162784,37.94408094,212.67,212.6,37.94408094]
["bitfinex","SOLUSD",1738675163105,37.94408094,212.63,212.56,37.94408094]
["bitfinex","SOLUSD",1738675163597,37.94408094,212.63,212.57,0.50196]
["bitfinex","SOLUSD",1738675163778,42.64708094,212.63,212.54,37.94408094]
["bitfinex","SOLUSD",1738675164088,37.94408094,212.61,212.54,37.94408094]
["bitfinex","SOLUSD",1738675164294,37.94408094,212.61,212.53,0.25098]
["bitfinex","SOLUSD",1738675164865,37.94408094,212.61,212.56,0.25098]
["bitfinex","SOLUSD",1738675166485,37.94408094,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738675166675,37.94408094,212.61,212.52,37.94408094]
["bitfinex","SOLUSD",1738675167001,37.94408094,212.59,212.51,0.03]
["bitfinex","SOLUSD",1738675167171,37.94408094,212.59,212.53,20.0]
["bitfinex","SOLUSD",1738675167376,37.94408094,212.59,212.51,0.53196]
["bitfinex","SOLUSD",1738675167577,37.94408094,212.65,212.56,38.06957094]
["bitfinex","SOLUSD",1738675167791,37.94408094,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738675168312,37.94408094,212.67,212.61,0.37647]
["bitfinex","SOLUSD",1738675168833,37.94408094,212.71,212.64,0.37647]
["bitfinex","SOLUSD",1738675169013,37.97408094,212.69,212.62,0.12549]
["bitfinex","SOLUSD",1738675169178,37.94408094,212.67,212.59,37.94408094]
["bitfinex","SOLUSD",1738675169379,37.94408094,212.67,212.6,0.50196]
["bitfinex","SOLUSD",1738675169988,37.94408094,212.67,212.6,0.37647]
["bitfinex","SOLUSD",1738675170208,37.94408094,212.65,212.57,37.94408094]
["bitfinex","SOLUSD",1738675170518,37.94408094,212.65,212.58,0.50196]
["bitfinex","SOLUSD",1738675171220,37.94408094,212.65,212.57,37.94408094]
["bitfinex","SOLUSD",1738675171424,37.94408094,212.61,212.53,37.94408094]
["bitfinex","SOLUSD",1738675172134,37.94408094,212.61,212.54,0.50196]
["bitfinex","SOLUSD",1738675172328,37.94408094,212.63,212.56,0.12549]
["bitfinex","SOLUSD",1738675172491,37.94408094,212.63,212.56,0.50196]
["bitfinex","SOLUSD",1738675172693,4.7318,212.69,212.58,0.50196]
["bitfinex","SOLUSD",1738675172694,37.94408094,212.67,212.58,0.50196]
["bitfinex","SOLUSD",1738675173323,37.94408094,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1738675173856,37.94408094,212.67,212.6,0.37647]
["bitfinex","SOLUSD",1738675174049,37.94408094,212.65,212.6,0.37647]
["bitfinex","SOLUSD",1738675175228,37.94408094,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1738675175530,37.94408094,212.65,212.6,0.37647]
["bitfinex","SOLUSD",1738675176354,37.94408094,212.61,212.53,37.94408094]
["bitfinex","SOLUSD",1738675176498,37.94408094,212.61,212.51,37.97408094]
["bitfinex","SOLUSD",1738675176702,37.94408094,212.59,212.51,37.97408094]
["bitfinex","SOLUSD",1738675177750,37.94408094,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675177913,37.94408094,212.55,212.51,0.03]
["bitfinex","SOLUSD",1738675178607,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675181850,0.88236632,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675182013,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675182213,38.82649274,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675182434,37.94408094,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675182632,38.82649883,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675182843,149.61184853,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675183045,1.0,212.49,212.42,0.03]
["bitfinex","SOLUSD",1738675183224,37.94408094,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675184461,37.94408094,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675184756,37.94408094,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675185624,37.94408094,212.46,212.42,0.28098]
["bitfinex","SOLUSD",1738675185935,37.94408094,212.5,212.43,38.32055094]
["bitfinex","SOLUSD",1738675186137,37.94408094,212.5,212.43,0.37647]
["bitfinex","SOLUSD",1738675187129,37.94408094,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1738675187449,39.56218094,212.52,212.44,0.12549]
["bitfinex","SOLUSD",1738675187928,37.94408094,212.52,212.46,0.50196]
["bitfinex","SOLUSD",1738675188628,44.04908094,212.56,212.48,0.50196]
["bitfinex","SOLUSD",1738675189044,37.94408094,212.58,212.52,0.50196]
["bitfinex","SOLUSD",1738675189246,37.94408094,212.6,212.52,0.50196]
["bitfinex","SOLUSD",1738675189448,37.94408094,212.58,212.49,37.94408094]
["bitfinex","SOLUSD",1738675189753,37.94408094,212.58,212.5,0.50196]
["bitfinex","SOLUSD",1738675190343,37.94408094,212.58,212.52,0.50196]
["bitfinex","SOLUSD",1738675191050,37.94408094,212.6,212.52,0.50196]
["bitfinex","SOLUSD",1738675192074,37.94408094,212.64,212.55,38.06957094]
["bitfinex","SOLUSD",1738675192354,37.94408094,212.64,212.56,0.37647]
["bitfinex","SOLUSD",1738675192735,37.94408094,212.62,212.56,0.37647]
["bitfinex","SOLUSD",1738675193337,0.063,212.65,212.6,0.37647]
["bitfinex","SOLUSD",1738675194526,0.063,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1738675194944,0.063,212.65,212.64,0.50196]
["bitfinex","SOLUSD",1738675195962,0.063,212.65,212.64,13.91380853]
["bitfinex","SOLUSD",1738675196330,0.063,212.65,212.64,51.85788947]
["bitfinex","SOLUSD",1738675196735,0.063,212.65,212.64,13.91380853]
["bitfinex","SOLUSD",1738675198756,0.063,212.65,212.64,23.8191151]
["bitfinex","SOLUSD",1738675198940,0.063,212.65,212.64,0.50196]
["bitfinex","SOLUSD",1738675199343,0.063,212.65,212.64,23.8191151]
["bitfinex","SOLUSD",1738675200158,0.03,212.69,212.64,37.23096363]
["bitfinex","SOLUSD",1738675200366,0.03,212.69,212.68,37.23096363]
["bitfinex","SOLUSD",1738675201132,0.03,212.69,212.68,0.37647]
["bitfinex","SOLUSD",1738675201332,0.03,212.69,212.62,23.3171551]
["bitfinex","SOLUSD",1738675201541,0.03,212.69,212.63,0.50196]
["bitfinex","SOLUSD",1738675201763,0.03,212.69,212.68,0.50196]
["bitfinex","SOLUSD",1738675201967,0.03,212.69,212.68,37.23096363]
["bitfinex","SOLUSD",1738675202872,0.063,212.73,212.72,20.50196]
["bitfinex","SOLUSD",1738675203038,0.063,212.73,212.72,57.79003958]
["bitfinex","SOLUSD",1738675203233,0.063,212.73,212.72,34.47288448]
["bitfinex","SOLUSD",1738675203436,0.063,212.73,212.72,33.91380853]
["bitfinex","SOLUSD",1738675204381,0.063,212.73,212.72,0.37647]
["bitfinex","SOLUSD",1738675204659,0.063,212.73,212.66,23.3171551]
["bitfinex","SOLUSD",1738675204869,0.063,212.73,212.7,0.50196]
["bitfinex","SOLUSD",1738675205369,1.8812048,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1738675205370,23.3171551,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1738675205552,23.3171551,212.81,212.76,0.37647]
["bitfinex","SOLUSD",1738675205760,0.03,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1738675205948,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738675206403,0.03,212.83,212.82,0.37647]
["bitfinex","SOLUSD",1738675206668,0.03,212.83,212.82,57.23096363]
["bitfinex","SOLUSD",1738675207346,0.03,212.83,212.82,57.7893125]
["bitfinex","SOLUSD",1738675208367,0.03,212.83,212.82,57.23096363]
["bitfinex","SOLUSD",1738675208987,0.03,212.83,212.82,43.8191151]
["bitfinex","SOLUSD",1738675209170,0.03,212.83,212.82,20.50196]
["bitfinex","SOLUSD",1738675209888,0.03,212.83,212.82,13.91380853]
["bitfinex","SOLUSD",1738675210066,0.03,212.83,212.82,37.23096363]
["bitfinex","SOLUSD",1738675210261,0.03,212.83,212.82,0.50196]
["bitfinex","SOLUSD",1738675210794,0.03,212.83,212.76,23.3171551]
["bitfinex","SOLUSD",1738675210955,23.3171551,212.82,212.74,23.3171551]
["bitfinex","SOLUSD",1738675211160,23.3171551,212.81,212.74,23.3171551]
["bitfinex","SOLUSD",1738675211425,23.3171551,212.8,212.72,23.3171551]
["bitfinex","SOLUSD",1738675211594,23.3171551,212.81,212.74,0.37647]
["bitfinex","SOLUSD",1738675211888,0.03,212.83,212.79,0.37647]
["bitfinex","SOLUSD",1738675212096,23.3471551,212.83,212.75,23.3171551]
["bitfinex","SOLUSD",1738675212295,23.3171551,212.81,212.74,23.3171551]
["bitfinex","SOLUSD",1738675212486,23.3171551,212.79,212.72,23.3171551]
["bitfinex","SOLUSD",1738675212689,23.3171551,212.79,212.75,20.0]
["bitfinex","SOLUSD",1738675213203,23.3471551,212.83,212.76,0.50196]
["bitfinex","SOLUSD",1738675213375,0.03,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675213770,23.3471551,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675214192,23.3171551,212.82,212.75,23.3171551]
["bitfinex","SOLUSD",1738675214388,23.3171551,212.8,212.73,23.3171551]
["bitfinex","SOLUSD",1738675214895,23.3171551,212.8,212.74,0.50196]
["bitfinex","SOLUSD",1738675215067,23.3171551,212.8,212.71,23.3171551]
["bitfinex","SOLUSD",1738675215275,23.3171551,212.78,212.69,23.3171551]
["bitfinex","SOLUSD",1738675215477,23.3171551,212.77,212.7,0.50196]
["bitfinex","SOLUSD",1738675215975,23.3171551,212.79,212.71,23.3171551]
["bitfinex","SOLUSD",1738675216386,23.3171551,212.79,212.72,0.50196]
["bitfinex","SOLUSD",1738675216595,23.3171551,212.77,212.72,0.50196]
["bitfinex","SOLUSD",1738675216976,23.3171551,212.77,212.65,7.09607637]
["bitfinex","SOLUSD",1738675217185,23.3171551,212.73,212.65,23.3171551]
["bitfinex","SOLUSD",1738675217479,23.3171551,212.73,212.68,20.0]
["bitfinex","SOLUSD",1738675218007,23.3171551,212.73,212.67,23.3171551]
["bitfinex","SOLUSD",1738675218195,23.3171551,212.73,212.68,0.37647]
["bitfinex","SOLUSD",1738675219708,23.3171551,212.75,212.68,0.37647]
["bitfinex","SOLUSD",1738675221092,23.3171551,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1738675221303,6.0421,212.76,212.7,0.37647]
["bitfinex","SOLUSD",1738675221612,29.6946551,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738675221971,6.3775,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1738675222307,1.5852,212.83,212.76,23.3171551]
["bitfinex","SOLUSD",1738675222512,23.3171551,212.82,212.74,23.3171551]
["bitfinex","SOLUSD",1738675222687,23.3171551,212.82,212.75,0.50196]
["bitfinex","SOLUSD",1738675223219,23.3171551,212.82,212.74,23.3171551]
["bitfinex","SOLUSD",1738675223508,23.3171551,212.75,212.67,23.3171551]
["bitfinex","SOLUSD",1738675223676,23.3171551,212.73,212.65,23.3171551]
["bitfinex","SOLUSD",1738675224113,23.3171551,212.71,212.63,23.3171551]
["bitfinex","SOLUSD",1738675224408,29.9433551,212.75,212.68,0.25098]
["bitfinex","SOLUSD",1738675224615,6.6262,212.75,212.7,23.3171551]
["bitfinex","SOLUSD",1738675224804,23.3171551,212.73,212.67,43.3171551]
["bitfinex","SOLUSD",1738675225107,29.9433551,212.75,212.68,0.37647]
["bitfinex","SOLUSD",1738675225316,23.3171551,212.77,212.69,0.12549]
["bitfinex","SOLUSD",1738675225815,23.3171551,212.77,212.64,13.41184853]
["bitfinex","SOLUSD",1738675225816,23.3171551,212.75,212.66,23.3171551]
["bitfinex","SOLUSD",1738675225977,23.3171551,212.75,212.68,23.3171551]
["bitfinex","SOLUSD",1738675226174,29.3692551,212.79,212.72,0.50196]
["bitfinex","SOLUSD",1738675226386,24.9023551,212.83,212.76,23.8191151]
["bitfinex","SOLUSD",1738675226600,1.5852,212.83,212.77,23.3171551]
["bitfinex","SOLUSD",1738675226781,24.9023551,212.83,212.76,23.8191151]
["bitfinex","SOLUSD",1738675227581,0.03,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675227972,23.3471551,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675228397,0.03,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675229112,0.03,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675229413,23.3471551,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675229787,0.03,212.83,212.78,23.6936251]
["bitfinex","SOLUSD",1738675230092,0.03,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675230293,0.03,212.83,212.79,43.4426451]
["bitfinex","SOLUSD",1738675230612,0.03,212.83,212.82,13.91380853]
["bitfinex","SOLUSD",1738675230823,0.03,212.83,212.82,37.78952765]
["bitfinex","SOLUSD",1738675234325,0.03,212.83,212.82,0.50196]
["bitfinex","SOLUSD",1738675234697,0.03,212.83,212.82,37.23096363]
["bitfinex","SOLUSD",1738675238127,0.03,212.83,212.82,37.78944165]
["bitfinex","SOLUSD",1738675238430,0.03,212.83,212.82,37.23096363]
["bitfinex","SOLUSD",1738675238927,0.03,212.83,212.78,23.3171551]
["bitfinex","SOLUSD",1738675239106,0.03,212.83,212.8,23.3171551]
["bitfinex","SOLUSD",1738675239310,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738675239931,0.03,212.83,212.81,20.0]
["bitfinex","SOLUSD",1738675240130,0.03,212.83,212.78,36.72900363]
["bitfinex","SOLUSD",1738675240298,0.03,212.83,212.75,23.3171551]
["bitfinex","SOLUSD",1738675240497,0.03,212.83,212.73,23.3171551]
["bitfinex","SOLUSD",1738675240498,23.3171551,212.81,212.73,23.3171551]
["bitfinex","SOLUSD",1738675240830,23.3171551,212.82,212.74,23.3171551]
["bitfinex","SOLUSD",1738675240997,23.3171551,212.79,212.71,23.3171551]
["bitfinex","SOLUSD",1738675241312,23.3171551,212.81,212.74,0.25098]
["bitfinex","SOLUSD",1738675241513,23.3171551,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738675242008,24.19836534,212.81,212.73,23.3171551]
["bitfinex","SOLUSD",1738675242206,23.3171551,212.81,212.73,23.3171551]
["bitfinex","SOLUSD",1738675242406,23.3171551,212.77,212.69,23.3471551]
["bitfinex","SOLUSD",1738675242620,23.3171551,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675242834,0.88156961,212.74,212.69,0.03]
["bitfinex","SOLUSD",1738675243035,24.19872471,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675243321,7.6425,212.76,212.71,23.3171551]
["bitfinex","SOLUSD",1738675243526,7.6425,212.76,212.73,23.3171551]
["bitfinex","SOLUSD",1738675243928,29.3238551,212.81,212.74,23.6936251]
["bitfinex","SOLUSD",1738675244226,23.3171551,212.79,212.7,23.3171551]
["bitfinex","SOLUSD",1738675244398,23.3171551,212.79,212.71,0.37647]
["bitfinex","SOLUSD",1738675244839,23.3171551,212.79,212.7,23.3171551]
["bitfinex","SOLUSD",1738675245314,23.3171551,212.77,212.7,23.3171551]
["bitfinex","SOLUSD",1738675245518,23.3171551,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675246218,23.3171551,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738675246735,24.19881718,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675246935,159.5171551,212.77,212.69,0.53196]
["bitfinex","SOLUSD",1738675247125,159.5171551,212.77,212.7,23.3171551]
["bitfinex","SOLUSD",1738675247430,6.0067,212.81,212.71,0.37647]
["bitfinex","SOLUSD",1738675247431,24.3171551,212.79,212.71,0.37647]
["bitfinex","SOLUSD",1738675247744,23.3171551,212.8,212.72,23.3171551]
["bitfinex","SOLUSD",1738675247948,6.0067,212.81,212.75,23.8191151]
["bitfinex","SOLUSD",1738675248315,0.03,212.83,212.77,23.8191151]
["bitfinex","SOLUSD",1738675248541,0.03,212.83,212.79,0.37647]
["bitfinex","SOLUSD",1738675248743,0.03,212.83,212.78,23.3171551]
["bitfinex","SOLUSD",1738675249246,0.03,212.83,212.79,0.50196]
["bitfinex","SOLUSD",1738675249451,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738675249620,0.03,212.83,212.82,37.23096363]
["bitfinex","SOLUSD",1738675250236,0.03,212.83,212.82,23.8191151]
["bitfinex","SOLUSD",1738675250452,0.03,212.83,212.82,13.91380853]
["bitfinex","SOLUSD",1738675251142,0.03,212.83,212.82,0.50196]
["bitfinex","SOLUSD",1738675251739,0.03,212.83,212.79,23.3171551]
["bitfinex","SOLUSD",1738675251948,0.03,212.83,212.8,13.91380853]
["bitfinex","SOLUSD",1738675252557,0.03,212.83,212.82,0.50196]
["bitfinex","SOLUSD",1738675253757,0.03,212.83,212.77,23.3171551]
["bitfinex","SOLUSD",1738675254241,0.03,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675254617,0.03,212.83,212.75,23.4426451]
["bitfinex","SOLUSD",1738675254815,23.3171551,212.82,212.75,23.4426451]
["bitfinex","SOLUSD",1738675255242,23.3171551,212.82,212.76,0.37647]
["bitfinex","SOLUSD",1738675255441,0.03,212.83,212.79,0.12549]
["bitfinex","SOLUSD",1738675255623,0.03,212.83,212.8,0.37647]
["bitfinex","SOLUSD",1738675256818,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738675257221,0.03,212.83,212.77,23.3171551]
["bitfinex","SOLUSD",1738675257543,0.03,212.83,212.81,20.37647]
["bitfinex","SOLUSD",1738675258043,0.03,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1738675259338,0.03,212.83,212.81,20.37647]
["bitfinex","SOLUSD",1738675259648,0.03,212.83,212.75,23.3171551]
["bitfinex","SOLUSD",1738675259938,23.3171551,212.82,212.73,23.3171551]
["bitfinex","SOLUSD",1738675260146,23.3171551,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1738675260538,23.3171551,212.82,212.76,0.25098]
["bitfinex","SOLUSD",1738675260927,23.3171551,212.82,212.73,23.3171551]
["bitfinex","SOLUSD",1738675261127,28.0159551,212.82,212.74,0.50196]
["bitfinex","SOLUSD",1738675261323,23.3171551,212.8,212.74,0.37647]
["bitfinex","SOLUSD",1738675262047,24.9127551,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738675262256,24.9127551,212.82,212.78,0.37647]
["bitfinex","SOLUSD",1738675262257,1.5956,212.82,212.78,0.37647]
["bitfinex","SOLUSD",1738675262426,0.03,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675262632,0.03,212.83,212.77,23.3171551]
["bitfinex","SOLUSD",1738675262846,23.3471551,212.83,212.75,23.3171551]
["bitfinex","SOLUSD",1738675263250,0.03,212.83,212.78,23.6936251]
["bitfinex","SOLUSD",1738675264153,0.03,212.83,212.78,0.37647]
["bitfinex","SOLUSD",1738675264452,0.03,212.83,212.76,23.3171551]
["bitfinex","SOLUSD",1738675264669,23.3171551,212.82,212.74,43.3171551]
["bitfinex","SOLUSD",1738675265543,23.3171551,212.8,212.72,23.3171551]
["bitfinex","SOLUSD",1738675266354,23.3171551,212.78,212.7,23.3471551]
["bitfinex","SOLUSD",1738675266726,23.3171551,212.8,212.73,0.37647]
["bitfinex","SOLUSD",1738675266925,24.19841085,212.8,212.72,23.3171551]
["bitfinex","SOLUSD",1738675267246,23.3171551,212.78,212.71,0.37647]
["bitfinex","SOLUSD",1738675268253,23.3171551,212.76,212.7,0.03]
["bitfinex","SOLUSD",1738675268470,23.3171551,212.74,212.7,0.03]
["bitfinex","SOLUSD",1738675268668,23.3171551,212.72,212.7,0.03]
["bitfinex","SOLUSD",1738675269557,6.5659,212.73,212.7,0.03]
["bitfinex","SOLUSD",1738675269760,136.2,212.75,212.7,0.03]
["bitfinex","SOLUSD",1738675269961,1.6654,212.77,212.71,0.37647]
["bitfinex","SOLUSD",1738675270155,6.2681,212.78,212.73,0.50196]
["bitfinex","SOLUSD",1738675270361,23.3171551,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738675271936,24.19835103,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738675272133,23.3171551,212.8,212.75,0.25098]
["bitfinex","SOLUSD",1738675272363,23.3171551,212.8,212.73,0.12549]
["bitfinex","SOLUSD",1738675272664,23.3171551,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738675272839,8.0851,212.83,212.77,23.6936251]
["bitfinex","SOLUSD",1738675273358,8.0851,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1738675273857,23.3171551,212.82,212.73,23.3171551]
["bitfinex","SOLUSD",1738675274562,23.3171551,212.8,212.71,23.3171551]
["bitfinex","SOLUSD",1738675274862,23.3171551,212.78,212.71,23.3171551]
["bitfinex","SOLUSD",1738675275462,23.3171551,212.79,212.72,23.8191151]
["bitfinex","SOLUSD",1738675275665,23.3171551,212.79,212.73,20.0]
["bitfinex","SOLUSD",1738675275859,23.3171551,212.77,212.71,0.37647]
["bitfinex","SOLUSD",1738675276363,23.3171551,212.73,212.7,0.03]
["bitfinex","SOLUSD",1738675276581,24.19883595,212.75,212.7,0.03]
["bitfinex","SOLUSD",1738675276874,23.3171551,212.73,212.7,0.03]
["bitfinex","SOLUSD",1738675278564,23.3171551,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738675278781,136.2,212.76,212.71,0.03]
["bitfinex","SOLUSD",1738675279282,23.3171551,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738675280456,28.0179551,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738675280751,0.88163065,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738675281488,27.61177918,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738675282476,27.98824918,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738675283176,14.41184853,212.67,212.52,23.3171551]
["bitfinex","SOLUSD",1738675283361,23.3171551,212.6,212.52,23.3171551]
["bitfinex","SOLUSD",1738675283560,23.3171551,212.6,212.55,20.0]
["bitfinex","SOLUSD",1738675284081,23.3171551,212.67,212.62,0.50196]
["bitfinex","SOLUSD",1738675284378,23.3171551,212.71,212.63,23.3171551]
["bitfinex","SOLUSD",1738675284669,23.3171551,212.69,212.62,20.0]
["bitfinex","SOLUSD",1738675284871,23.3171551,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1738675285075,23.3171551,212.73,212.65,23.3171551]
["bitfinex","SOLUSD",1738675285273,23.3171551,212.73,212.66,0.37647]
["bitfinex","SOLUSD",1738675285589,23.3171551,212.71,212.66,0.37647]
["bitfinex","SOLUSD",1738675285970,23.3171551,212.69,212.62,20.0]
["bitfinex","SOLUSD",1738675286261,23.3171551,212.69,212.61,23.3171551]
["bitfinex","SOLUSD",1738675286561,23.3171551,212.65,212.57,23.3171551]
["bitfinex","SOLUSD",1738675286987,23.3171551,212.65,212.52,23.87781973]
["bitfinex","SOLUSD",1738675286988,23.3171551,212.67,212.61,0.37647]
["bitfinex","SOLUSD",1738675287175,24.1990263,212.67,212.61,0.37647]
["bitfinex","SOLUSD",1738675287377,24.1990263,212.67,212.54,13.41184853]
["bitfinex","SOLUSD",1738675287378,23.3171551,212.65,212.54,13.41184853]
["bitfinex","SOLUSD",1738675287596,23.3171551,212.65,212.51,23.3471551]
["bitfinex","SOLUSD",1738675287597,23.3171551,212.59,212.51,23.3471551]
["bitfinex","SOLUSD",1738675287751,23.3171551,212.55,212.51,0.03]
["bitfinex","SOLUSD",1738675288084,23.3171551,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675288661,37.95746398,212.54,212.51,0.03]
["bitfinex","SOLUSD",1738675289390,37.95746398,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675290665,136.2,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675291691,37.95746398,212.6,212.52,38.45942398]
["bitfinex","SOLUSD",1738675291856,37.95746398,212.58,212.51,0.03]
["bitfinex","SOLUSD",1738675292062,37.95746398,212.55,212.51,0.03]
["bitfinex","SOLUSD",1738675292268,37.95746398,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675292481,38.8398294,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675292680,0.88248928,212.52,212.51,0.03]
["bitfinex","SOLUSD",1738675293058,37.95746398,212.53,212.51,0.03]
["bitfinex","SOLUSD",1738675293468,37.95746398,212.55,212.51,0.03]
["bitfinex","SOLUSD",1738675293986,37.95746398,212.57,212.51,0.03]
["bitfinex","SOLUSD",1738675294498,37.95746398,212.63,212.54,0.37647]
["bitfinex","SOLUSD",1738675294499,37.95746398,212.61,212.54,0.37647]
["bitfinex","SOLUSD",1738675294665,37.95746398,212.63,212.56,0.37647]
["bitfinex","SOLUSD",1738675295052,44.25346398,212.65,212.58,0.37647]
["bitfinex","SOLUSD",1738675295278,37.95746398,212.69,212.62,0.37647]
["bitfinex","SOLUSD",1738675295458,43.97816398,212.71,212.63,37.95746398]
["bitfinex","SOLUSD",1738675295769,37.95746398,212.69,212.62,0.37647]
["bitfinex","SOLUSD",1738675295981,37.95746398,212.73,212.66,0.37647]
["bitfinex","SOLUSD",1738675297401,37.95746398,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1738675297562,37.95746398,212.73,212.65,37.95746398]
["bitfinex","SOLUSD",1738675297782,37.95746398,212.73,212.66,0.37647]
["bitfinex","SOLUSD",1738675297987,37.95746398,212.77,212.7,0.37647]
["bitfinex","SOLUSD",1738675298380,37.95746398,212.75,212.67,37.95746398]
["bitfinex","SOLUSD",1738675298697,37.95746398,212.77,212.7,0.37647]
["bitfinex","SOLUSD",1738675298903,37.95746398,212.8,212.72,38.33393398]
["bitfinex","SOLUSD",1738675299608,37.95746398,212.78,212.72,0.37647]
["bitfinex","SOLUSD",1738675299980,37.95746398,212.76,212.69,0.50196]
["bitfinex","SOLUSD",1738675300312,37.95746398,212.74,212.66,37.95746398]
["bitfinex","SOLUSD",1738675300510,37.95746398,212.72,212.65,6.5523]
["bitfinex","SOLUSD",1738675300810,37.95746398,212.7,212.62,37.95746398]
["bitfinex","SOLUSD",1738675301391,37.95746398,212.7,212.63,0.50196]
["bitfinex","SOLUSD",1738675301726,37.95746398,212.7,212.62,37.95746398]
["bitfinex","SOLUSD",1738675302013,37.95746398,212.66,212.59,6.3318]
["bitfinex","SOLUSD",1738675302198,37.95746398,212.68,212.62,37.95746398]
["bitfinex","SOLUSD",1738675302406,37.95746398,212.7,212.63,0.37647]
["bitfinex","SOLUSD",1738675302778,37.95746398,212.74,212.67,0.37647]
["bitfinex","SOLUSD",1738675303088,37.95746398,212.79,212.74,0.50196]
["bitfinex","SOLUSD",1738675303293,37.95746398,212.82,212.74,0.50196]
["bitfinex","SOLUSD",1738675304212,37.95746398,212.82,212.74,0.37647]
["bitfinex","SOLUSD",1738675304896,37.95746398,212.8,212.73,37.95746398]
["bitfinex","SOLUSD",1738675305505,37.95746398,212.8,212.74,0.37647]
["bitfinex","SOLUSD",1738675306683,37.95746398,212.82,212.76,0.37647]
["bitfinex","SOLUSD",1738675306883,0.03,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1738675307084,0.03,212.83,212.82,0.37647]
["bitfinex","SOLUSD",1738675307393,0.03,212.83,212.82,38.45942398]
["bitfinex","SOLUSD",1738675307902,0.03,212.83,212.79,37.95746398]
["bitfinex","SOLUSD",1738675308104,0.03,212.83,212.77,37.95746398]
["bitfinex","SOLUSD",1738675308298,0.03,212.83,212.79,0.50196]
["bitfinex","SOLUSD",1738675308497,0.03,212.83,212.74,7.02439412]
["bitfinex","SOLUSD",1738675308498,0.03,212.83,212.77,37.95746398]
["bitfinex","SOLUSD",1738675308692,37.98746398,212.83,212.75,37.95746398]
["bitfinex","SOLUSD",1738675308890,37.95746398,212.81,212.73,37.95746398]
["bitfinex","SOLUSD",1738675309113,37.95746398,212.79,212.73,37.95746398]
["bitfinex","SOLUSD",1738675309514,37.95746398,212.79,212.74,0.50196]
["bitfinex","SOLUSD",1738675309785,37.95746398,212.81,212.74,0.50196]
["bitfinex","SOLUSD",1738675311100,37.98746398,212.83,212.78,0.50196]
["bitfinex","SOLUSD",1738675311304,0.03,212.83,212.8,38.33393398]
["bitfinex","SOLUSD",1738675311499,0.03,212.83,212.8,0.37647]
["bitfinex","SOLUSD",1738675311915,0.03,212.83,212.81,0.12549]
["bitfinex","SOLUSD",1738675313230,0.03,212.83,212.82,38.45942398]
["bitfinex","SOLUSD",1738675313440,0.03,212.83,212.82,52.42989907]
["bitfinex","SOLUSD",1738675314401,0.063,212.86,212.85,20.50196]
["bitfinex","SOLUSD",1738675314596,0.063,212.86,212.85,59.01748113]
["bitfinex","SOLUSD",1738675314899,0.063,212.86,212.85,72.42932966]
["bitfinex","SOLUSD",1738675315422,37.95746398,212.95,212.85,72.42932966]
["bitfinex","SOLUSD",1738675315423,0.063,213.02,212.9,0.50196]
["bitfinex","SOLUSD",1738675315614,0.063,213.02,212.99,38.45942398]
["bitfinex","SOLUSD",1738675316231,0.063,213.02,212.97,0.55737743]
["bitfinex","SOLUSD",1738675316430,0.063,213.02,212.78,2.17192005]
["bitfinex","SOLUSD",1738675316431,38.02046398,213.0,212.93,37.95746398]
["bitfinex","SOLUSD",1738675316734,37.95746398,212.96,212.87,37.95746398]
["bitfinex","SOLUSD",1738675316907,37.95746398,212.92,212.83,37.95746398]
["bitfinex","SOLUSD",1738675317108,37.95746398,212.9,212.81,37.95746398]
["bitfinex","SOLUSD",1738675317334,37.95746398,212.9,212.82,0.25098]
["bitfinex","SOLUSD",1738675318636,37.95746398,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1738675318797,37.95746398,212.86,212.79,37.95746398]
["bitfinex","SOLUSD",1738675319131,37.95746398,212.84,212.77,37.95746398]
["bitfinex","SOLUSD",1738675319308,37.95746398,212.84,212.78,0.25098]
["bitfinex","SOLUSD",1738675319633,37.95746398,212.86,212.78,0.25098]
["bitfinex","SOLUSD",1738675320763,37.95746398,212.84,212.78,20.0]
["bitfinex","SOLUSD",1738675320921,37.95746398,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1738675321121,37.95746398,212.81,212.72,37.95746398]
["bitfinex","SOLUSD",1738675321440,37.95746398,212.77,212.7,37.95746398]
["bitfinex","SOLUSD",1738675321755,37.95746398,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675322123,37.95746398,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738675323066,136.2,212.79,212.73,0.25098]
["bitfinex","SOLUSD",1738675323244,174.15746398,212.79,212.72,20.0]
["bitfinex","SOLUSD",1738675323553,37.95746398,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738675323723,37.95746398,212.75,212.69,0.15549]
["bitfinex","SOLUSD",1738675323924,37.95746398,212.75,212.69,0.28098]
["bitfinex","SOLUSD",1738675324121,174.15746398,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738675324751,37.95746398,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675325114,174.15746398,212.79,212.73,0.25098]
["bitfinex","SOLUSD",1738675325319,37.95746398,212.81,212.71,37.95746398]
["bitfinex","SOLUSD",1738675325532,37.95746398,212.81,212.72,0.25098]
["bitfinex","SOLUSD",1738675325742,37.95746398,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738675326045,37.95746398,212.77,212.72,20.12549]
["bitfinex","SOLUSD",1738675326224,37.95746398,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738675326424,37.95746398,212.79,212.73,13.41184853]
["bitfinex","SOLUSD",1738675326744,37.95746398,212.77,212.7,0.25098]
["bitfinex","SOLUSD",1738675326927,37.95746398,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738675327128,37.95746398,212.71,212.69,0.03]
["bitfinex","SOLUSD",1738675329064,37.95746398,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738675329258,37.95746398,212.71,212.69,0.03]
["bitfinex","SOLUSD",1738675329467,0.88181045,212.7,212.69,0.03]
["bitfinex","SOLUSD",1738675329763,0.88181045,212.7,212.53,0.56052869]
["bitfinex","SOLUSD",1738675329764,1.0,212.67,212.53,0.56052869]
["bitfinex","SOLUSD",1738675329933,37.95746398,212.57,212.49,37.98746398]
["bitfinex","SOLUSD",1738675330652,37.95746398,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675330851,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675331330,38.83985248,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675333131,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675333363,37.95746398,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675333568,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675333761,0.88252084,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675335033,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675335451,6.4452,212.58,212.49,38.48942398]
["bitfinex","SOLUSD",1738675335452,37.95746398,212.57,212.49,38.48942398]
["bitfinex","SOLUSD",1738675335654,37.95746398,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675335951,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675336165,175.04005794,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675336345,39.33393398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675336542,45.04764165,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675336958,21.50196,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675337285,81.24554067,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675337440,65.33173214,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675337951,38.84043214,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675338262,7.50647,212.58,212.49,0.03]
["bitfinex","SOLUSD",1738675338263,37.95746398,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675339260,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675339460,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675339966,37.95746398,212.56,212.49,51.39931251]
["bitfinex","SOLUSD",1738675340266,37.95746398,212.56,212.51,13.41184853]
["bitfinex","SOLUSD",1738675340471,174.15746398,212.56,212.51,13.41184853]
["bitfinex","SOLUSD",1738675340762,37.95746398,212.62,212.55,13.41184853]
["bitfinex","SOLUSD",1738675340954,37.95746398,212.62,212.55,51.36931251]
["bitfinex","SOLUSD",1738675341160,0.88209722,212.61,212.55,13.41184853]
["bitfinex","SOLUSD",1738675341464,37.95746398,212.58,212.51,37.95746398]
["bitfinex","SOLUSD",1738675341651,37.95746398,212.58,212.52,13.91380853]
["bitfinex","SOLUSD",1738675341968,37.95746398,212.58,212.49,37.98746398]
["bitfinex","SOLUSD",1738675342462,37.95746398,212.58,212.5,13.91380853]
["bitfinex","SOLUSD",1738675342836,37.95746398,212.56,212.5,13.91380853]
["bitfinex","SOLUSD",1738675343035,37.95746398,212.56,212.5,13.41184853]
["bitfinex","SOLUSD",1738675343240,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675343459,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675344556,0.063,212.54,212.51,13.41184853]
["bitfinex","SOLUSD",1738675344737,0.063,212.54,212.51,51.36931251]
["bitfinex","SOLUSD",1738675345480,0.063,212.54,212.53,51.87127251]
["bitfinex","SOLUSD",1738675346059,0.063,212.54,212.53,13.41184853]
["bitfinex","SOLUSD",1738675346275,0.063,212.54,212.5,37.95746398]
["bitfinex","SOLUSD",1738675346640,0.063,212.54,212.51,13.91380853]
["bitfinex","SOLUSD",1738675346945,0.063,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675347262,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675347574,38.02046398,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675347756,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675348565,38.02046398,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675349562,0.88244515,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675349857,38.83988751,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675350251,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675350648,38.83988751,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675350849,38.90296905,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675351149,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675351576,0.88249701,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675351760,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675352088,0.063,212.54,212.49,37.98746398]
["bitfinex","SOLUSD",1738675352248,4.768,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675352443,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675352645,0.88261662,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675352870,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675353064,0.88256246,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675353464,38.84008342,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675353976,0.063,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675354156,0.88238469,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675354367,38.83984867,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675355264,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675355464,137.08267742,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675355655,136.2,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675357856,140.9058,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675358774,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675358981,0.88272154,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675359281,136.263,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675359578,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675360157,0.88265236,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675360358,0.063,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675361471,0.88239853,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675361774,0.063,212.54,212.49,13.94380853]
["bitfinex","SOLUSD",1738675361980,0.063,212.54,212.51,13.41184853]
["bitfinex","SOLUSD",1738675362276,0.063,212.54,212.53,13.91380853]
["bitfinex","SOLUSD",1738675362981,37.95746398,212.71,212.56,33.91380853]
["bitfinex","SOLUSD",1738675363183,38.83919373,212.73,212.65,37.95746398]
["bitfinex","SOLUSD",1738675363481,37.95746398,212.71,212.64,13.41184853]
["bitfinex","SOLUSD",1738675364382,0.88173442,212.7,212.63,37.95746398]
["bitfinex","SOLUSD",1738675364559,37.95746398,212.71,212.63,37.95746398]
["bitfinex","SOLUSD",1738675364765,136.2,212.74,212.67,37.95746398]
["bitfinex","SOLUSD",1738675365188,0.8815949,212.73,212.65,51.36931251]
["bitfinex","SOLUSD",1738675365361,38.83905888,212.73,212.65,51.36931251]
["bitfinex","SOLUSD",1738675365686,37.95746398,212.75,212.68,13.91380853]
["bitfinex","SOLUSD",1738675365874,0.063,212.76,212.69,37.95746398]
["bitfinex","SOLUSD",1738675366386,0.063,212.76,212.72,13.41184853]
["bitfinex","SOLUSD",1738675366764,0.063,212.76,212.74,13.41184853]
["bitfinex","SOLUSD",1738675368464,0.063,212.73,212.72,13.91380853]
["bitfinex","SOLUSD",1738675368772,0.063,212.73,212.67,37.95746398]
["bitfinex","SOLUSD",1738675369107,0.063,212.73,212.7,13.91380853]
["bitfinex","SOLUSD",1738675369608,0.063,212.73,212.72,0.50196]
["bitfinex","SOLUSD",1738675369777,0.063,212.73,212.68,37.95746398]
["bitfinex","SOLUSD",1738675370096,0.063,212.73,212.67,13.41184853]
["bitfinex","SOLUSD",1738675370264,0.063,212.73,212.69,13.41184853]
["bitfinex","SOLUSD",1738675370766,0.063,212.73,212.66,37.95746398]
["bitfinex","SOLUSD",1738675371086,0.063,212.73,212.67,13.41184853]
["bitfinex","SOLUSD",1738675371287,0.063,212.73,212.66,37.95746398]
["bitfinex","SOLUSD",1738675372066,38.02046398,212.73,212.65,13.41184853]
["bitfinex","SOLUSD",1738675372267,0.88169782,212.72,212.64,37.95746398]
["bitfinex","SOLUSD",1738675372468,0.88169782,212.72,212.58,6.0099]
["bitfinex","SOLUSD",1738675372469,37.95746398,212.65,212.58,37.95746398]
["bitfinex","SOLUSD",1738675372690,37.95746398,212.65,212.56,37.95746398]
["bitfinex","SOLUSD",1738675372908,37.95746398,212.63,212.56,37.95746398]
["bitfinex","SOLUSD",1738675373113,38.83945506,212.65,212.57,13.66282853]
["bitfinex","SOLUSD",1738675374107,38.83942504,212.67,212.62,20.0]
["bitfinex","SOLUSD",1738675374401,0.88178262,212.68,212.63,13.66282853]
["bitfinex","SOLUSD",1738675374972,37.95746398,212.67,212.58,37.95746398]
["bitfinex","SOLUSD",1738675375287,175.03943165,212.69,212.61,13.53733853]
["bitfinex","SOLUSD",1738675375599,174.15746398,212.69,212.62,0.12549]
["bitfinex","SOLUSD",1738675375787,0.88186859,212.68,212.61,13.53733853]
["bitfinex","SOLUSD",1738675376296,0.88186859,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1738675376481,37.95746398,212.69,212.64,0.12549]
["bitfinex","SOLUSD",1738675376686,37.95746398,212.69,212.63,13.53733853]
["bitfinex","SOLUSD",1738675376893,38.83930097,212.69,212.63,0.12549]
["bitfinex","SOLUSD",1738675377618,38.83930097,212.69,212.61,13.66282853]
["bitfinex","SOLUSD",1738675377619,37.95746398,212.67,212.61,20.0]
["bitfinex","SOLUSD",1738675377787,37.95746398,212.65,212.56,37.95746398]
["bitfinex","SOLUSD",1738675377987,37.95746398,212.67,212.58,37.95746398]
["bitfinex","SOLUSD",1738675378176,38.83934702,212.69,212.61,13.66282853]
["bitfinex","SOLUSD",1738675378611,174.15746398,212.71,212.64,13.66282853]
["bitfinex","SOLUSD",1738675378893,38.02046398,212.73,212.64,51.62029251]
["bitfinex","SOLUSD",1738675379195,0.063,212.73,212.68,38.08295398]
["bitfinex","SOLUSD",1738675379392,0.063,212.73,212.69,13.53733853]
["bitfinex","SOLUSD",1738675379786,0.063,212.73,212.7,0.12549]
["bitfinex","SOLUSD",1738675380375,0.063,212.73,212.68,13.53733853]
["bitfinex","SOLUSD",1738675380376,38.02046398,212.73,212.66,37.95746398]
["bitfinex","SOLUSD",1738675380576,37.95746398,212.69,212.62,37.95746398]
["bitfinex","SOLUSD",1738675380889,37.95746398,212.67,212.58,37.95746398]
["bitfinex","SOLUSD",1738675381098,0.88192063,212.66,212.58,37.95746398]
["bitfinex","SOLUSD",1738675381300,37.95746398,212.63,212.54,37.98746398]
["bitfinex","SOLUSD",1738675381602,37.95746398,212.63,212.57,20.0]
["bitfinex","SOLUSD",1738675381788,37.95746398,212.61,212.54,37.98746398]
["bitfinex","SOLUSD",1738675382109,37.95746398,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738675382281,0.88246261,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675382480,137.08246261,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675382686,136.2,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675382884,142.6329,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675383092,147.3376,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675383492,142.6329,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675383895,4.7049,212.54,212.48,0.03]
["bitfinex","SOLUSD",1738675384124,142.6329,212.55,212.48,0.03]
["bitfinex","SOLUSD",1738675384125,37.95746398,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675384285,38.84003528,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675384697,175.04003528,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675384907,174.15746398,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675385414,37.95746398,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675385585,38.84030334,212.5,212.48,0.03]
["bitfinex","SOLUSD",1738675385789,37.95746398,212.56,212.49,0.15549]
["bitfinex","SOLUSD",1738675386005,0.8823527,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675386307,37.95746398,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738675386498,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675386892,37.95746398,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738675387097,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675387309,0.88257741,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675387508,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675387809,0.88258881,212.57,212.49,0.03]
["bitfinex","SOLUSD",1738675387810,0.88256281,212.57,212.52,0.12549]
["bitfinex","SOLUSD",1738675388017,37.95746398,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675388717,37.95746398,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1738675388895,38.83972183,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1738675389215,38.83972183,212.59,212.54,0.25098]
["bitfinex","SOLUSD",1738675389415,37.95746398,212.66,212.59,0.25098]
["bitfinex","SOLUSD",1738675389591,38.839426,212.66,212.58,37.95746398]
["bitfinex","SOLUSD",1738675389798,37.95746398,212.6,212.57,13.53733853]
["bitfinex","SOLUSD",1738675390194,37.95746398,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1738675390422,0.8821204,212.61,212.57,0.12549]
["bitfinex","SOLUSD",1738675390589,37.95746398,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1738675390794,37.95746398,212.58,212.53,20.0]
["bitfinex","SOLUSD",1738675391312,174.15746398,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675391632,174.15746398,212.62,212.54,37.95746398]
["bitfinex","SOLUSD",1738675391633,136.2,212.62,212.59,0.12549]
["bitfinex","SOLUSD",1738675391815,37.95746398,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1738675392320,136.2,212.66,212.59,38.08295398]
["bitfinex","SOLUSD",1738675392620,37.95746398,212.69,212.62,13.53733853]
["bitfinex","SOLUSD",1738675392793,37.95746398,212.69,212.54,0.56093447]
["bitfinex","SOLUSD",1738675392794,37.95746398,212.69,212.59,37.95746398]
["bitfinex","SOLUSD",1738675392996,37.95746398,212.67,212.59,37.95746398]
["bitfinex","SOLUSD",1738675393637,37.95746398,212.65,212.6,0.25098]
["bitfinex","SOLUSD",1738675393928,37.95746398,212.63,212.55,37.95746398]
["bitfinex","SOLUSD",1738675394216,0.88207947,212.62,212.56,13.66282853]
["bitfinex","SOLUSD",1738675394407,37.95746398,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1738675394724,37.95746398,212.63,212.56,13.66282853]
["bitfinex","SOLUSD",1738675395320,38.83962495,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1738675395529,37.95746398,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738675395726,38.83937544,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738675396027,174.15746398,212.69,212.62,13.66282853]
["bitfinex","SOLUSD",1738675396329,37.95746398,212.67,212.62,13.53733853]
["bitfinex","SOLUSD",1738675396915,0.8819227,212.66,212.62,13.53733853]
["bitfinex","SOLUSD",1738675398335,37.95746398,212.67,212.59,37.95746398]
["bitfinex","SOLUSD",1738675398532,0.88184827,212.66,212.6,13.66282853]
["bitfinex","SOLUSD",1738675398712,37.95746398,212.67,212.6,0.25098]
["bitfinex","SOLUSD",1738675398903,37.95746398,212.65,212.6,0.25098]
["bitfinex","SOLUSD",1738675399219,0.88195896,212.64,212.58,13.41184853]
["bitfinex","SOLUSD",1738675399426,37.95746398,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1738675399721,0.88198919,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738675399904,37.95746398,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1738675400105,37.95746398,212.71,212.62,0.50196]
["bitfinex","SOLUSD",1738675400308,37.95746398,212.63,212.56,0.56095312]
["bitfinex","SOLUSD",1738675400516,37.95746398,212.57,212.49,0.03]
["bitfinex","SOLUSD",1738675400716,37.95746398,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675401312,37.95746398,212.55,212.51,20.0]
["bitfinex","SOLUSD",1738675401714,37.95746398,212.55,212.5,0.12549]
["bitfinex","SOLUSD",1738675401918,38.83989626,212.55,212.49,0.15549]
["bitfinex","SOLUSD",1738675402316,43.54459626,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675402748,81.75304024,212.55,212.49,0.03]
["bitfinex","SOLUSD",1738675403026,38.20844398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675403209,38.84036191,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675403415,0.88289793,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675403631,0.88258025,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675403833,37.95746398,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675404434,37.95746398,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738675404814,0.88253245,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675405210,37.95746398,212.56,212.5,0.12549]
["bitfinex","SOLUSD",1738675405433,0.88238799,212.55,212.5,13.53733853]
["bitfinex","SOLUSD",1738675406033,38.83983421,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1738675406440,38.83983421,212.58,212.52,13.53733853]
["bitfinex","SOLUSD",1738675406618,38.83983421,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1738675406819,174.15746398,212.62,212.54,13.53733853]
["bitfinex","SOLUSD",1738675407020,0.88214689,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738675407434,37.95746398,212.6,212.53,37.95746398]
["bitfinex","SOLUSD",1738675407612,0.882258,212.59,212.52,13.91380853]
["bitfinex","SOLUSD",1738675407809,37.95746398,212.64,212.56,37.95746398]
["bitfinex","SOLUSD",1738675408135,37.95746398,212.62,212.55,13.66282853]
["bitfinex","SOLUSD",1738675408322,0.88214041,212.61,212.55,13.66282853]
["bitfinex","SOLUSD",1738675408634,37.95746398,212.6,212.55,0.12549]
["bitfinex","SOLUSD",1738675409117,37.95746398,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738675409317,37.95746398,212.6,212.52,37.95746398]
["bitfinex","SOLUSD",1738675409545,0.88222455,212.59,212.52,37.95746398]
["bitfinex","SOLUSD",1738675409835,37.95746398,212.58,212.5,37.95746398]
["bitfinex","SOLUSD",1738675410021,0.88234148,212.57,212.51,13.66282853]
["bitfinex","SOLUSD",1738675410217,0.88234148,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1738675410453,0.88234148,212.57,212.51,20.0]
["bitfinex","SOLUSD",1738675411238,0.88234148,212.57,212.52,13.66282853]
["bitfinex","SOLUSD",1738675411455,136.2,212.59,212.52,51.62029251]
["bitfinex","SOLUSD",1738675412652,136.2,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1738675412826,37.95746398,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738675413148,0.88212635,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1738675413315,136.263,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738675413511,0.063,212.65,212.62,0.12549]
["bitfinex","SOLUSD",1738675414625,0.94485816,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738675414830,0.063,212.65,212.6,0.25098]
["bitfinex","SOLUSD",1738675415147,37.95746398,212.64,212.56,38.20844398]
["bitfinex","SOLUSD",1738675415358,0.9449541,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1738675415359,0.063,212.65,212.6,0.12549]
["bitfinex","SOLUSD",1738675415526,38.83938418,212.64,212.56,37.95746398]
["bitfinex","SOLUSD",1738675415848,38.83938418,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1738675416518,38.83938418,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738675416724,37.95746398,212.62,212.54,37.95746398]
["bitfinex","SOLUSD",1738675417030,37.95746398,212.6,212.52,37.95746398]
["bitfinex","SOLUSD",1738675417728,37.95746398,212.58,212.5,37.95746398]
["bitfinex","SOLUSD",1738675417931,37.95746398,212.56,212.49,0.03]
["bitfinex","SOLUSD",1738675418128,1.6328,212.6,212.49,0.03]
["bitfinex","SOLUSD",1738675418129,37.95746398,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738675418329,0.88266779,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738675418524,161.15708,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675418747,205.32704398,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675419247,205.07606398,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675419435,200.36996398,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675420327,37.95746398,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675422228,38.84026155,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675422822,39.09124155,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675423256,52.75407008,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675423429,54.63775908,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675423749,40.97493055,212.49,212.48,0.03]
["bitfinex","SOLUSD",1738675423952,103.17021853,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675425159,102.17021853,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675425355,0.25098,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675425583,119.94060754,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675425870,119.05746398,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675426083,119.30844398,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675426361,38.20844398,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675426552,39.09161655,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675427155,38.84063655,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675427756,0.88305665,212.47,212.42,0.03]
["bitfinex","SOLUSD",1738675427948,37.95746398,212.5,212.44,4.7072]
["bitfinex","SOLUSD",1738675428156,37.95746398,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675428362,37.95746398,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675428664,0.88291579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675430062,1.13389579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675430777,5.84129579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675431486,0.88291579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675431767,5.59031579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675432154,5.84129579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675432748,13.77889579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675432947,79.2382083,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675433364,65.1482083,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675433890,27.19074432,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675434047,8.82051579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675434548,13.52791579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675435170,14.52791579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675435388,13.52791579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675435548,13.77889579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675435750,66.1482083,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675436078,67.1482083,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675436258,14.77889579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675437145,13.77889579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675437546,14.77889579,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675437774,29.19074432,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675438159,29.19074432,212.43,212.41,0.03]
["bitfinex","SOLUSD",1738675438469,37.95746398,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738675438671,0.25098,212.38,212.35,0.03]
["bitfinex","SOLUSD",1738675438874,23.40434152,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738675439770,29.24760603,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738675440150,20.25098,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675440368,44.53891464,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675440670,0.25098,212.31,212.29,0.03]
["bitfinex","SOLUSD",1738675440870,47.94338232,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675441168,62.35523085,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675441371,24.2880608,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675441576,0.88347188,212.32,212.29,0.03]
["bitfinex","SOLUSD",1738675441762,0.88332221,212.34,212.29,0.15549]
["bitfinex","SOLUSD",1738675441969,23.40434152,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675442361,24.28766373,212.34,212.29,0.03]
["bitfinex","SOLUSD",1738675443275,23.40434152,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675443579,24.28754493,212.4,212.33,23.65532152]
["bitfinex","SOLUSD",1738675443780,24.28754493,212.4,212.33,0.25098]
["bitfinex","SOLUSD",1738675443951,23.40434152,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675444151,0.88324615,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738675444367,23.40434152,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675444574,23.40434152,212.38,212.33,0.25098]
["bitfinex","SOLUSD",1738675444776,38.017598,212.44,212.37,0.12549]
["bitfinex","SOLUSD",1738675445088,0.063,212.47,212.36,38.017598]
["bitfinex","SOLUSD",1738675445089,0.063,212.47,212.43,0.25098]
["bitfinex","SOLUSD",1738675445294,0.063,212.47,212.43,38.268578]
["bitfinex","SOLUSD",1738675445595,38.017598,212.44,212.34,38.017598]
["bitfinex","SOLUSD",1738675445770,38.017598,212.42,212.34,38.017598]
["bitfinex","SOLUSD",1738675445951,0.88294904,212.41,212.35,13.66282853]
["bitfinex","SOLUSD",1738675446149,0.88289542,212.42,212.37,0.12549]
["bitfinex","SOLUSD",1738675446362,0.88291525,212.41,212.34,38.017598]
["bitfinex","SOLUSD",1738675446560,175.10060305,212.4,212.32,38.047598]
["bitfinex","SOLUSD",1738675446779,38.017598,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675447277,38.017598,212.38,212.32,0.15549]
["bitfinex","SOLUSD",1738675447480,38.017598,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738675447657,38.017598,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675447859,0.88324103,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738675448059,38.017598,212.38,212.32,0.03]
["bitfinex","SOLUSD",1738675449189,136.2,212.39,212.33,0.12549]
["bitfinex","SOLUSD",1738675450360,136.2,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1738675450660,136.2,212.46,212.39,13.66282853]
["bitfinex","SOLUSD",1738675450878,0.88282256,212.45,212.39,0.25098]
["bitfinex","SOLUSD",1738675451256,0.063,212.47,212.43,0.12549]
["bitfinex","SOLUSD",1738675451657,0.063,212.47,212.43,13.66282853]
["bitfinex","SOLUSD",1738675452075,0.063,212.47,212.43,0.25098]
["bitfinex","SOLUSD",1738675452281,0.063,212.47,212.44,38.017598]
["bitfinex","SOLUSD",1738675452495,0.063,212.47,212.42,38.017598]
["bitfinex","SOLUSD",1738675453364,0.063,212.47,212.43,0.25098]
["bitfinex","SOLUSD",1738675453700,0.063,212.47,212.46,38.143088]
["bitfinex","SOLUSD",1738675454300,0.063,212.47,212.46,0.12549]
["bitfinex","SOLUSD",1738675454865,0.063,212.47,212.46,51.68042653]
["bitfinex","SOLUSD",1738675455062,0.063,212.47,212.46,51.18042653]
["bitfinex","SOLUSD",1738675455281,0.063,212.47,212.46,13.53733853]
["bitfinex","SOLUSD",1738675455495,0.063,212.47,212.46,13.78831853]
["bitfinex","SOLUSD",1738675455873,136.2,212.59,212.51,0.37647]
["bitfinex","SOLUSD",1738675456080,136.2,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738675456407,0.063,212.65,212.61,0.12549]
["bitfinex","SOLUSD",1738675456605,0.063,212.65,212.61,38.143088]
["bitfinex","SOLUSD",1738675456909,38.080598,212.65,212.57,38.017598]
["bitfinex","SOLUSD",1738675457111,0.063,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1738675458280,38.017598,212.63,212.58,0.12549]
["bitfinex","SOLUSD",1738675458590,38.017598,212.59,212.5,6.4717]
["bitfinex","SOLUSD",1738675458773,38.017598,212.57,212.51,13.66282853]
["bitfinex","SOLUSD",1738675459371,137.08232105,212.56,212.47,38.017598]
["bitfinex","SOLUSD",1738675459570,38.90003979,212.55,212.47,38.017598]
["bitfinex","SOLUSD",1738675459895,38.90003979,212.55,212.48,13.66282853]
["bitfinex","SOLUSD",1738675460273,38.017598,212.53,212.48,0.25098]
["bitfinex","SOLUSD",1738675460509,140.9049,212.54,212.48,0.25098]
["bitfinex","SOLUSD",1738675460707,0.88247132,212.53,212.48,0.25098]
["bitfinex","SOLUSD",1738675460872,140.9049,212.54,212.48,0.25098]
["bitfinex","SOLUSD",1738675461209,0.88244775,212.53,212.48,0.25098]
["bitfinex","SOLUSD",1738675461572,0.88244775,212.53,212.45,51.42944653]
["bitfinex","SOLUSD",1738675461798,0.88244775,212.53,212.37,1.56208194]
["bitfinex","SOLUSD",1738675461799,38.017598,212.51,212.43,38.017598]
["bitfinex","SOLUSD",1738675461988,136.2,212.5,212.43,38.017598]
["bitfinex","SOLUSD",1738675462187,136.2,212.5,212.44,0.25098]
["bitfinex","SOLUSD",1738675462507,140.9059,212.5,212.44,0.25098]
["bitfinex","SOLUSD",1738675462705,0.88262662,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675463023,136.2,212.5,212.44,0.25098]
["bitfinex","SOLUSD",1738675463389,136.2,212.5,212.45,38.017598]
["bitfinex","SOLUSD",1738675463589,136.2,212.5,212.47,0.25098]
["bitfinex","SOLUSD",1738675464199,38.017598,212.55,212.49,38.017598]
["bitfinex","SOLUSD",1738675464393,38.017598,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1738675464597,38.017598,212.53,212.43,38.268578]
["bitfinex","SOLUSD",1738675464598,38.017598,212.51,212.43,38.268578]
["bitfinex","SOLUSD",1738675464807,136.2,212.5,212.43,38.017598]
["bitfinex","SOLUSD",1738675465193,136.2,212.5,212.44,13.66282853]
["bitfinex","SOLUSD",1738675465795,0.88258753,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675466221,38.90018553,212.49,212.41,38.017598]
["bitfinex","SOLUSD",1738675466749,38.90018553,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675467100,0.88258753,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675467694,0.88258753,212.49,212.42,13.66282853]
["bitfinex","SOLUSD",1738675468026,136.2,212.48,212.39,38.017598]
["bitfinex","SOLUSD",1738675468328,38.90040079,212.47,212.4,0.25098]
["bitfinex","SOLUSD",1738675468492,136.2,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675468690,38.90049155,212.45,212.42,0.03]
["bitfinex","SOLUSD",1738675468918,136.2,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675469123,0.88288391,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675469429,38.90048191,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675469927,43.60788191,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675470308,124.7076695,212.45,212.42,0.03]
["bitfinex","SOLUSD",1738675470510,0.063,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675470709,0.063,212.49,212.45,38.017598]
["bitfinex","SOLUSD",1738675470915,0.063,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675471124,0.063,212.49,212.42,0.03]
["bitfinex","SOLUSD",1738675471125,38.017598,212.47,212.42,0.03]
["bitfinex","SOLUSD",1738675471326,38.017598,212.45,212.42,0.03]
["bitfinex","SOLUSD",1738675471524,38.017598,212.47,212.42,0.03]
["bitfinex","SOLUSD",1738675471737,0.88277039,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675471950,38.017598,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675473944,42.724998,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675474624,43.60809156,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675474828,43.85907156,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675475843,38.90069156,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675476632,24.267406,212.45,212.42,0.03]
["bitfinex","SOLUSD",1738675476840,0.88282629,212.47,212.42,0.03]
["bitfinex","SOLUSD",1738675477036,0.063,212.49,212.42,23.66542397]
["bitfinex","SOLUSD",1738675477328,0.94570421,212.49,212.42,23.66542397]
["bitfinex","SOLUSD",1738675477835,23.38444397,212.48,212.42,23.66542397]
["bitfinex","SOLUSD",1738675478015,23.38444397,212.48,212.42,0.03]
["bitfinex","SOLUSD",1738675478348,24.26713815,212.48,212.42,0.03]
["bitfinex","SOLUSD",1738675479615,0.063,212.49,212.42,23.41444397]
["bitfinex","SOLUSD",1738675479820,0.945679,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1738675480035,0.945679,212.49,212.43,0.25098]
["bitfinex","SOLUSD",1738675480230,0.063,212.49,212.43,13.66282853]
["bitfinex","SOLUSD",1738675480434,0.063,212.49,212.48,23.63542397]
["bitfinex","SOLUSD",1738675480643,0.063,212.49,212.48,0.25098]
["bitfinex","SOLUSD",1738675480823,0.063,212.49,212.44,23.38444397]
["bitfinex","SOLUSD",1738675481029,0.063,212.49,212.45,13.66282853]
["bitfinex","SOLUSD",1738675482050,0.063,212.49,212.45,0.25098]
["bitfinex","SOLUSD",1738675484570,0.063,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675484846,23.38444397,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675485019,23.38444397,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675485222,137.0829586,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675485444,23.38444397,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675485663,0.88311941,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675486737,5.59051941,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675486941,23.38444397,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675487148,137.08299198,212.47,212.42,0.03]
["bitfinex","SOLUSD",1738675487440,23.38444397,212.46,212.42,0.03]
["bitfinex","SOLUSD",1738675487654,0.88285915,212.45,212.42,0.03]
["bitfinex","SOLUSD",1738675488141,23.38444397,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738675488340,0.88287433,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675488846,5.59027433,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675491443,5.71576433,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738675492561,20.0,212.4,212.32,0.03]
["bitfinex","SOLUSD",1738675492760,23.38444397,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738675493164,0.88328052,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675495043,23.38444397,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738675495249,136.2,212.38,212.33,23.38444397]
["bitfinex","SOLUSD",1738675495447,0.88312107,212.37,212.32,0.03]
["bitfinex","SOLUSD",1738675495655,23.38444397,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738675495852,0.88327258,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738675496072,5.59247258,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738675496245,23.38444397,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675496446,24.26779419,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675496648,24.26772913,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675496852,137.08333583,212.38,212.32,23.41444397]
["bitfinex","SOLUSD",1738675497169,0.88310499,212.37,212.32,0.03]
["bitfinex","SOLUSD",1738675497588,136.2,212.38,212.32,0.03]
["bitfinex","SOLUSD",1738675497945,136.2,212.42,212.36,0.25098]
["bitfinex","SOLUSD",1738675498175,159.58444397,212.45,212.38,0.25098]
["bitfinex","SOLUSD",1738675498475,160.46732558,212.44,212.38,0.25098]
["bitfinex","SOLUSD",1738675498778,159.58444397,212.44,212.38,0.25098]
["bitfinex","SOLUSD",1738675498981,23.38444397,212.42,212.35,23.38444397]
["bitfinex","SOLUSD",1738675499186,24.26743869,212.42,212.33,29.79004397]
["bitfinex","SOLUSD",1738675499481,136.2,212.41,212.34,0.25098]
["bitfinex","SOLUSD",1738675499679,24.26744155,212.4,212.32,0.03]
["bitfinex","SOLUSD",1738675500383,28.97554155,212.4,212.32,0.28098]
["bitfinex","SOLUSD",1738675500774,24.26744155,212.4,212.33,23.38444397]
["bitfinex","SOLUSD",1738675500976,23.38444397,212.38,212.32,0.03]
["bitfinex","SOLUSD",1738675501169,137.08315583,212.37,212.32,0.28098]
["bitfinex","SOLUSD",1738675501368,136.2,212.37,212.32,0.28098]
["bitfinex","SOLUSD",1738675501996,136.2,212.37,212.35,23.38444397]
["bitfinex","SOLUSD",1738675502177,136.2,212.37,212.36,23.63542397]
["bitfinex","SOLUSD",1738675502377,136.2,212.37,212.36,0.25098]
["bitfinex","SOLUSD",1738675502691,23.38444397,212.45,212.37,13.78831853]
["bitfinex","SOLUSD",1738675502860,159.58444397,212.45,212.39,13.66282853]
["bitfinex","SOLUSD",1738675503067,81.1,212.46,212.42,0.25098]
["bitfinex","SOLUSD",1738675503262,0.063,212.47,212.44,0.25098]
["bitfinex","SOLUSD",1738675504163,0.063,212.47,212.46,0.25098]
["bitfinex","SOLUSD",1738675504363,0.063,212.47,212.46,13.78831853]
["bitfinex","SOLUSD",1738675504992,0.0001,212.47,212.46,38.2982525]
["bitfinex","SOLUSD",1738675505180,0.0001,212.47,212.46,37.2982525]
["bitfinex","SOLUSD",1738675505973,0.0001,212.47,212.46,23.63542397]
["bitfinex","SOLUSD",1738675506191,0.0001,212.47,212.44,23.38444397]
["bitfinex","SOLUSD",1738675506502,0.0001,212.47,212.45,0.25098]
["bitfinex","SOLUSD",1738675506668,0.0001,212.47,212.42,36.9217825]
["bitfinex","SOLUSD",1738675507003,0.0001,212.47,212.44,23.38444397]
["bitfinex","SOLUSD",1738675507187,0.0001,212.47,212.45,0.25098]
["bitfinex","SOLUSD",1738675508108,0.0001,212.47,212.42,13.53733853]
["bitfinex","SOLUSD",1738675508109,0.0001,212.47,212.42,23.38444397]
["bitfinex","SOLUSD",1738675508310,0.0001,212.47,212.38,1.5178]
["bitfinex","SOLUSD",1738675508311,0.0001,212.47,212.4,23.38444397]
["bitfinex","SOLUSD",1738675508519,0.0001,212.47,212.41,13.78831853]
["bitfinex","SOLUSD",1738675508715,0.0001,212.47,212.41,0.25098]
["bitfinex","SOLUSD",1738675509029,0.0001,212.47,212.42,23.38444397]
["bitfinex","SOLUSD",1738675509315,0.0001,212.47,212.43,13.66282853]
["bitfinex","SOLUSD",1738675509981,0.0001,212.47,212.45,0.25098]
["bitfinex","SOLUSD",1738675510175,0.0001,212.47,212.42,23.38444397]
["bitfinex","SOLUSD",1738675510719,0.0001,212.47,212.43,0.25098]
["bitfinex","SOLUSD",1738675510885,24.26720482,212.47,212.4,23.38444397]
["bitfinex","SOLUSD",1738675511072,23.38444397,212.45,212.38,23.38444397]
["bitfinex","SOLUSD",1738675511280,24.2672472,212.45,212.38,23.38444397]
["bitfinex","SOLUSD",1738675511603,23.38444397,212.43,212.36,23.38444397]
["bitfinex","SOLUSD",1738675511801,0.88291072,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1738675511984,137.08291072,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1738675512178,0.88291412,212.41,212.34,23.38444397]
["bitfinex","SOLUSD",1738675512608,28.97515809,212.41,212.35,0.25098]
["bitfinex","SOLUSD",1738675512920,24.26735809,212.41,212.35,0.25098]
["bitfinex","SOLUSD",1738675513400,24.26735809,212.41,212.32,23.41444397]
["bitfinex","SOLUSD",1738675513604,23.38444397,212.37,212.32,0.03]
["bitfinex","SOLUSD",1738675513782,23.38444397,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738675513983,24.26771483,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738675514181,159.58444397,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675514380,23.38444397,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675514585,28.97756545,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738675514817,43.64039398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675515181,42.64039398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675515620,43.64039398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675516100,42.64039398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675516704,28.97756545,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675516928,24.26796545,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675517707,38.93079398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675518725,37.93079398,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675519025,24.26796545,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675519227,1.1627396,212.36,212.32,0.0001]
["bitfinex","SOLUSD",1738675519228,24.26784214,212.36,212.32,0.0001]
["bitfinex","SOLUSD",1738675519424,0.88318591,212.35,212.32,0.0001]
["bitfinex","SOLUSD",1738675519631,24.26762988,212.35,212.32,0.0001]
["bitfinex","SOLUSD",1738675519806,23.38444397,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675520199,23.38444397,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738675520520,24.2677407,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675520927,42.64016923,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675521498,29.1028307,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675522604,42.64016923,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675523201,28.9773407,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675524299,42.64016923,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675524502,43.64016923,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675525723,42.64016923,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675525925,28.9773407,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675526125,0.88333751,212.36,212.32,0.0001]
["bitfinex","SOLUSD",1738675526434,23.38444397,212.36,212.32,0.0001]
["bitfinex","SOLUSD",1738675526599,23.38444397,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738675526816,0.88329816,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675527325,23.38444397,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738675527513,0.88323291,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675528418,5.59283291,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675529427,19.31866144,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675529636,1.0,212.27,212.26,0.03]
["bitfinex","SOLUSD",1738675529847,20.0,212.24,212.2,0.03]
["bitfinex","SOLUSD",1738675530002,23.38444397,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738675530507,28.09674397,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738675531029,28.98061116,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738675531216,30.23159116,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738675531413,43.64343969,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738675531604,42.64343969,212.21,212.2,0.0001]
["bitfinex","SOLUSD",1738675532124,20.0,212.18,212.1,0.03]
["bitfinex","SOLUSD",1738675532325,23.38444397,212.15,212.1,0.03]
["bitfinex","SOLUSD",1738675532525,0.88406954,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675532928,23.38444397,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675533237,0.88424171,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675533434,136.2,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675534609,136.2,212.12,212.1,4.7447]
["bitfinex","SOLUSD",1738675535205,136.2,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675535409,23.38444397,212.17,212.1,23.41444397]
["bitfinex","SOLUSD",1738675535607,23.38444397,212.16,212.1,0.28098]
["bitfinex","SOLUSD",1738675535808,23.38444397,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675536317,23.38444397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675536513,159.58444397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675538316,28.09894397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675538526,23.38444397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675538731,28.98323561,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675539455,24.26873561,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675539743,23.38444397,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675539911,136.2,212.14,212.11,23.38444397]
["bitfinex","SOLUSD",1738675540340,23.38444397,212.17,212.1,0.03]
["bitfinex","SOLUSD",1738675540547,24.26843431,212.18,212.11,23.38444397]
["bitfinex","SOLUSD",1738675540716,136.2,212.21,212.15,23.38444397]
["bitfinex","SOLUSD",1738675541119,23.38444397,212.22,212.16,0.25098]
["bitfinex","SOLUSD",1738675541852,159.58444397,212.24,212.16,0.25098]
["bitfinex","SOLUSD",1738675542408,0.88369902,212.23,212.15,23.38444397]
["bitfinex","SOLUSD",1738675542635,0.063,212.21,212.16,4.7134]
["bitfinex","SOLUSD",1738675543033,0.063,212.21,212.17,0.25098]
["bitfinex","SOLUSD",1738675543234,0.063,212.21,212.17,37.0472725]
["bitfinex","SOLUSD",1738675543435,0.063,212.21,212.18,0.25098]
["bitfinex","SOLUSD",1738675544920,23.38444397,212.2,212.1,0.03]
["bitfinex","SOLUSD",1738675545253,23.38444397,212.16,212.1,0.03]
["bitfinex","SOLUSD",1738675545743,24.26842634,212.16,212.1,0.03]
["bitfinex","SOLUSD",1738675546439,23.38444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675546645,160.46856898,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675546936,159.58444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675547135,0.88405502,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675547527,164.29824397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675547528,159.58444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675548131,136.2,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675548538,159.58444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675548941,0.88404515,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675549257,159.58444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675549749,136.2,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675550052,159.58444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675550824,0.88409288,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675551033,23.38444397,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675551569,159.58444397,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675552548,136.2,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675553455,23.38444397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675553626,24.26862766,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675555230,28.09894397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675556555,30.2580125,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675556880,43.79535103,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675557343,30.2580125,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675558350,43.79535103,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675558529,28.98328427,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675558728,28.09894397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675559042,23.38444397,212.15,212.1,0.03]
["bitfinex","SOLUSD",1738675559378,23.38444397,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675559521,23.38444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675560449,24.26851137,212.15,212.1,0.03]
["bitfinex","SOLUSD",1738675560668,159.58444397,212.18,212.1,23.66542397]
["bitfinex","SOLUSD",1738675560871,164.29744397,212.18,212.1,23.66542397]
["bitfinex","SOLUSD",1738675561168,24.2684105,212.17,212.1,0.03]
["bitfinex","SOLUSD",1738675561381,23.38444397,212.16,212.1,0.03]
["bitfinex","SOLUSD",1738675561549,23.38444397,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675561751,23.38444397,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675561967,23.38444397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675562347,28.09894397,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675562673,29.10882269,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675563651,30.2992367,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675563847,43.83657523,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675564082,44.83657523,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675564874,20.0,212.07,212.05,0.03]
["bitfinex","SOLUSD",1738675565078,24.26896298,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738675566264,24.51994298,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738675566453,20.0,212.03,211.92,28.10294397]
["bitfinex","SOLUSD",1738675566656,23.38444397,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1738675567680,23.38444397,211.99,211.94,4.7183]
["bitfinex","SOLUSD",1738675567899,23.38444397,212.04,211.97,23.63542397]
["bitfinex","SOLUSD",1738675568204,23.38444397,212.04,211.97,0.25098]
["bitfinex","SOLUSD",1738675568411,23.38444397,212.04,211.97,23.63542397]
["bitfinex","SOLUSD",1738675568611,159.58444397,212.08,212.02,0.25098]
["bitfinex","SOLUSD",1738675568906,23.38444397,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1738675569119,23.38444397,212.12,212.06,0.25098]
["bitfinex","SOLUSD",1738675569812,23.38444397,212.1,212.06,0.25098]
["bitfinex","SOLUSD",1738675569989,23.38444397,212.1,212.04,4.7158]
["bitfinex","SOLUSD",1738675570374,23.38444397,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738675571393,23.38444397,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1738675571601,23.38444397,212.08,212.03,4.96728]
["bitfinex","SOLUSD",1738675572708,136.2,212.07,211.99,28.10164397]
["bitfinex","SOLUSD",1738675573010,4.7152,212.08,211.93,6.1591]
["bitfinex","SOLUSD",1738675573011,23.38444397,212.0,211.93,6.1591]
["bitfinex","SOLUSD",1738675573181,23.38444397,211.98,211.93,6.1591]
["bitfinex","SOLUSD",1738675573371,23.38444397,211.97,211.9,24.95224397]
["bitfinex","SOLUSD",1738675573576,23.38444397,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1738675573790,23.38444397,211.97,211.92,0.25098]
["bitfinex","SOLUSD",1738675573976,23.38444397,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1738675574181,23.38444397,211.97,211.92,0.25098]
["bitfinex","SOLUSD",1738675575299,23.38444397,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1738675575704,23.38444397,211.97,211.92,0.25098]
["bitfinex","SOLUSD",1738675575911,159.58444397,211.98,211.92,0.25098]
["bitfinex","SOLUSD",1738675576425,136.2,211.98,211.95,0.25098]
["bitfinex","SOLUSD",1738675576707,136.2,211.98,211.96,0.25098]
["bitfinex","SOLUSD",1738675577091,136.2,211.98,211.94,23.38444397]
["bitfinex","SOLUSD",1738675577512,136.2,211.98,211.95,0.25098]
["bitfinex","SOLUSD",1738675578188,136.2,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1738675578189,164.30184397,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1738675578384,23.38444397,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1738675578585,23.38444397,211.96,211.89,28.13364397]
["bitfinex","SOLUSD",1738675578803,23.38444397,211.95,211.89,0.03]
["bitfinex","SOLUSD",1738675579001,0.88472014,211.97,211.92,0.03]
["bitfinex","SOLUSD",1738675579002,160.46931152,211.97,211.92,0.03]
["bitfinex","SOLUSD",1738675579215,23.38444397,211.96,211.92,0.03]
["bitfinex","SOLUSD",1738675579515,159.58444397,211.97,211.92,0.03]
["bitfinex","SOLUSD",1738675580120,136.2,211.97,211.94,0.25098]
["bitfinex","SOLUSD",1738675580301,23.38444397,212.03,211.96,0.25098]
["bitfinex","SOLUSD",1738675580619,136.2,212.03,211.98,0.25098]
["bitfinex","SOLUSD",1738675580788,136.2,212.03,211.98,23.63542397]
["bitfinex","SOLUSD",1738675580989,23.38444397,212.06,212.0,0.25098]
["bitfinex","SOLUSD",1738675581206,136.2,212.07,211.99,23.38444397]
["bitfinex","SOLUSD",1738675581207,136.2,212.07,212.02,23.63542397]
["bitfinex","SOLUSD",1738675581408,23.38444397,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738675581597,23.38444397,212.07,212.02,0.25098]
["bitfinex","SOLUSD",1738675581934,23.38444397,212.07,212.0,23.38444397]
["bitfinex","SOLUSD",1738675582093,23.38444397,212.05,211.98,23.38444397]
["bitfinex","SOLUSD",1738675582291,23.38444397,212.05,211.99,0.25098]
["bitfinex","SOLUSD",1738675582603,23.38444397,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1738675583536,23.38444397,212.07,212.01,0.25098]
["bitfinex","SOLUSD",1738675584091,23.38444397,212.07,212.01,13.66282853]
["bitfinex","SOLUSD",1738675584411,23.38444397,212.1,212.03,0.25098]
["bitfinex","SOLUSD",1738675584601,23.38444397,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738675584811,23.38444397,212.09,212.02,23.38444397]
["bitfinex","SOLUSD",1738675585222,23.38444397,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738675585826,23.38444397,212.09,212.03,4.96718]
["bitfinex","SOLUSD",1738675586138,159.58444397,212.11,212.03,4.96718]
["bitfinex","SOLUSD",1738675586429,23.38444397,212.15,212.07,13.66282853]
["bitfinex","SOLUSD",1738675586633,23.38444397,212.15,212.08,23.38444397]
["bitfinex","SOLUSD",1738675587001,23.38444397,212.15,212.09,0.25098]
["bitfinex","SOLUSD",1738675587214,23.38444397,212.13,212.09,0.25098]
["bitfinex","SOLUSD",1738675587497,23.38444397,212.13,212.06,23.38444397]
["bitfinex","SOLUSD",1738675587712,23.38444397,212.08,211.99,23.38444397]
["bitfinex","SOLUSD",1738675587910,23.38444397,212.08,212.02,20.0]
["bitfinex","SOLUSD",1738675588097,23.38444397,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1738675588922,23.38444397,212.04,211.95,23.38444397]
["bitfinex","SOLUSD",1738675589220,23.38444397,212.02,211.93,23.38444397]
["bitfinex","SOLUSD",1738675589414,23.38444397,212.02,211.96,12.6977]
["bitfinex","SOLUSD",1738675589622,23.38444397,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1738675589818,23.38444397,212.02,211.97,0.25098]
["bitfinex","SOLUSD",1738675590320,23.38444397,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1738675591105,23.38444397,212.04,211.99,0.25098]
["bitfinex","SOLUSD",1738675591909,23.38444397,212.02,211.96,12.6975]
["bitfinex","SOLUSD",1738675592109,23.38444397,212.02,211.94,4.7181]
["bitfinex","SOLUSD",1738675592432,23.38444397,212.02,211.95,0.37647]
["bitfinex","SOLUSD",1738675592816,0.88457585,212.01,211.93,23.38444397]
["bitfinex","SOLUSD",1738675593017,23.38444397,212.0,211.92,18.28593853]
["bitfinex","SOLUSD",1738675593400,23.38444397,212.0,211.93,0.37647]
["bitfinex","SOLUSD",1738675593605,23.38444397,211.98,211.92,0.03]
["bitfinex","SOLUSD",1738675593906,136.2,211.97,211.92,0.03]
["bitfinex","SOLUSD",1738675594229,23.38444397,211.94,211.92,0.03]
["bitfinex","SOLUSD",1738675596020,28.10274397,211.94,211.92,0.03]
["bitfinex","SOLUSD",1738675596226,23.38444397,211.94,211.92,0.03]
["bitfinex","SOLUSD",1738675596631,28.10274397,211.94,211.92,0.03]
["bitfinex","SOLUSD",1738675597209,28.9876649,211.94,211.92,0.03]
["bitfinex","SOLUSD",1738675599104,136.2,211.95,211.92,0.03]
["bitfinex","SOLUSD",1738675599303,94.63733853,212.02,211.94,23.38444397]
["bitfinex","SOLUSD",1738675599304,134.8,211.99,211.94,23.38444397]
["bitfinex","SOLUSD",1738675599516,158.18444397,211.99,211.92,23.53993397]
["bitfinex","SOLUSD",1738675599728,23.38444397,211.98,211.92,0.03]
["bitfinex","SOLUSD",1738675600041,4.7176,211.97,211.92,0.03]
["bitfinex","SOLUSD",1738675600331,23.38444397,212.02,211.95,23.50993397]
["bitfinex","SOLUSD",1738675600503,28.10004397,212.07,212.0,23.38444397]
["bitfinex","SOLUSD",1738675600703,23.38444397,212.07,212.01,0.25098]
["bitfinex","SOLUSD",1738675600918,158.18444397,212.11,212.03,23.50993397]
["bitfinex","SOLUSD",1738675601133,23.38444397,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1738675601429,158.18444397,212.11,212.04,0.25098]
["bitfinex","SOLUSD",1738675601616,23.38444397,212.09,212.04,0.25098]
["bitfinex","SOLUSD",1738675601819,23.38444397,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1738675602612,23.38444397,212.07,211.99,23.50993397]
["bitfinex","SOLUSD",1738675602827,23.38444397,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738675603003,23.38444397,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1738675603317,23.38444397,212.07,212.0,23.38444397]
["bitfinex","SOLUSD",1738675603710,23.38444397,212.07,212.01,0.25098]
["bitfinex","SOLUSD",1738675603918,23.38444397,212.09,212.01,4.96758]
["bitfinex","SOLUSD",1738675604113,23.38444397,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738675604315,23.38444397,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1738675604505,23.44744397,212.15,212.07,23.38444397]
["bitfinex","SOLUSD",1738675604711,0.063,212.15,212.08,23.76091397]
["bitfinex","SOLUSD",1738675605839,0.063,212.15,212.08,28.47601397]
["bitfinex","SOLUSD",1738675606133,23.38444397,212.09,212.02,1.6087]
["bitfinex","SOLUSD",1738675606512,23.38444397,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738675607729,28.09944397,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738675608233,28.09944397,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738675608818,28.09944397,212.09,212.02,0.25098]
["bitfinex","SOLUSD",1738675609020,158.18444397,212.13,212.05,23.38444397]
["bitfinex","SOLUSD",1738675609216,23.44744397,212.15,212.08,0.25098]
["bitfinex","SOLUSD",1738675609442,0.063,212.15,212.1,4.96558]
["bitfinex","SOLUSD",1738675609627,0.063,212.15,212.11,23.38444397]
["bitfinex","SOLUSD",1738675610341,0.063,212.15,212.12,0.25098]
["bitfinex","SOLUSD",1738675610835,0.063,212.15,212.12,0.12549]
["bitfinex","SOLUSD",1738675611345,0.063,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1738675611547,0.063,212.15,212.14,0.37647]
["bitfinex","SOLUSD",1738675611719,0.063,212.15,212.14,0.50196]
["bitfinex","SOLUSD",1738675612125,0.063,212.15,212.14,13.91380853]
["bitfinex","SOLUSD",1738675612913,0.063,212.15,212.14,0.50196]
["bitfinex","SOLUSD",1738675613120,0.063,212.15,212.14,0.25098]
["bitfinex","SOLUSD",1738675613322,0.063,212.15,212.14,0.50196]
["bitfinex","SOLUSD",1738675613538,0.063,212.15,212.14,13.91380853]
["bitfinex","SOLUSD",1738675614454,0.063,212.15,212.14,18.62760853]
["bitfinex","SOLUSD",1738675614659,0.063,212.15,212.14,21.19186152]
["bitfinex","SOLUSD",1738675614866,0.063,212.19,212.18,13.91380853]
["bitfinex","SOLUSD",1738675615161,0.063,212.19,212.18,37.86214742]
["bitfinex","SOLUSD",1738675615524,0.063,212.19,212.18,42.0111525]
["bitfinex","SOLUSD",1738675615724,0.063,212.19,212.18,23.76091397]
["bitfinex","SOLUSD",1738675616026,0.063,212.19,212.18,0.37647]
["bitfinex","SOLUSD",1738675616338,0.063,212.19,212.18,5.08937]
["bitfinex","SOLUSD",1738675616549,0.063,212.19,212.18,0.37647]
["bitfinex","SOLUSD",1738675616753,0.063,212.19,212.18,0.25098]
["bitfinex","SOLUSD",1738675617253,0.063,212.19,212.16,28.09774397]
["bitfinex","SOLUSD",1738675617544,0.063,212.19,212.17,0.50196]
["bitfinex","SOLUSD",1738675617958,0.063,212.19,212.18,23.76091397]
["bitfinex","SOLUSD",1738675618336,0.063,212.19,212.18,23.88640397]
["bitfinex","SOLUSD",1738675618848,0.063,212.19,212.18,37.2982525]
["bitfinex","SOLUSD",1738675619433,0.063,212.19,212.18,38.86205648]
["bitfinex","SOLUSD",1738675619644,0.063,212.33,212.24,0.25098]
["bitfinex","SOLUSD",1738675619851,0.063,212.33,212.22,26.3837]
["bitfinex","SOLUSD",1738675619852,0.063,212.33,212.3,47.14535794]
["bitfinex","SOLUSD",1738675620035,0.063,212.33,212.3,25.19833213]
["bitfinex","SOLUSD",1738675620231,0.063,212.33,212.3,23.76091397]
["bitfinex","SOLUSD",1738675620429,0.063,212.33,212.28,23.38444397]
["bitfinex","SOLUSD",1738675620653,0.063,212.33,212.27,0.37647]
["bitfinex","SOLUSD",1738675620837,0.063,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1738675620838,23.38444397,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1738675621568,28.09434397,212.32,212.25,0.25098]
["bitfinex","SOLUSD",1738675621730,28.09434397,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1738675622064,134.863,212.33,212.3,0.12549]
["bitfinex","SOLUSD",1738675622255,0.063,212.33,212.3,23.63542397]
["bitfinex","SOLUSD",1738675622436,0.063,212.33,212.3,0.25098]
["bitfinex","SOLUSD",1738675622640,0.063,212.33,212.3,0.12549]
["bitfinex","SOLUSD",1738675622978,0.063,212.33,212.3,23.88640397]
["bitfinex","SOLUSD",1738675623730,0.063,212.33,212.3,42.0085525]
["bitfinex","SOLUSD",1738675624773,0.0001,212.33,212.32,2.50196]
["bitfinex","SOLUSD",1738675624934,0.0001,212.33,212.32,26.44875863]
["bitfinex","SOLUSD",1738675625244,0.0001,212.33,212.32,45.98770716]
["bitfinex","SOLUSD",1738675625442,0.0001,212.33,212.32,47.15459422]
["bitfinex","SOLUSD",1738675626568,0.0001,212.33,212.32,45.98770716]
["bitfinex","SOLUSD",1738675626736,0.0001,212.33,212.32,44.98770716]
["bitfinex","SOLUSD",1738675627135,0.0001,212.33,212.32,43.4253525]
["bitfinex","SOLUSD",1738675627345,0.0001,212.33,212.32,44.4253525]
["bitfinex","SOLUSD",1738675627876,0.0001,212.33,212.32,43.4253525]
["bitfinex","SOLUSD",1738675628443,0.0001,212.33,212.32,23.88640397]
["bitfinex","SOLUSD",1738675628747,0.0001,212.33,212.28,23.38444397]
["bitfinex","SOLUSD",1738675629160,23.38444397,212.32,212.24,23.38444397]
["bitfinex","SOLUSD",1738675629858,0.0001,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1738675630160,0.0001,212.33,212.32,0.12549]
["bitfinex","SOLUSD",1738675630952,0.0001,212.33,212.32,0.50196]
["bitfinex","SOLUSD",1738675631348,0.0001,212.33,212.32,0.12549]
["bitfinex","SOLUSD",1738675631548,0.0001,212.33,212.29,23.38444397]
["bitfinex","SOLUSD",1738675631857,0.0001,212.33,212.27,23.38444397]
["bitfinex","SOLUSD",1738675632170,0.0001,212.33,212.3,0.25098]
["bitfinex","SOLUSD",1738675632469,0.0001,212.33,212.32,0.50196]
["bitfinex","SOLUSD",1738675632647,0.0001,212.33,212.32,14.47658407]
["bitfinex","SOLUSD",1738675633164,0.0001,212.33,212.32,16.47658407]
["bitfinex","SOLUSD",1738675633466,0.0001,212.33,212.32,14.47658407]
["bitfinex","SOLUSD",1738675633966,0.0001,212.33,212.32,18.62360853]
["bitfinex","SOLUSD",1738675634172,0.0001,212.33,212.32,5.21176]
["bitfinex","SOLUSD",1738675634967,0.0001,212.33,212.32,0.37647]
["bitfinex","SOLUSD",1738675635263,0.0001,212.33,212.32,13.91380853]
["bitfinex","SOLUSD",1738675635454,0.0001,212.33,212.32,0.50196]
["bitfinex","SOLUSD",1738675637651,0.0001,212.33,212.29,23.38444397]
["bitfinex","SOLUSD",1738675637952,0.0001,212.33,212.25,23.38444397]
["bitfinex","SOLUSD",1738675638158,4.7097,212.33,212.25,23.38444397]
["bitfinex","SOLUSD",1738675638362,0.0001,212.33,212.28,0.25098]
["bitfinex","SOLUSD",1738675639372,0.0001,212.33,212.29,23.38444397]
["bitfinex","SOLUSD",1738675640087,0.0001,212.33,212.32,0.37647]
["bitfinex","SOLUSD",1738675640389,0.0001,212.33,212.32,0.12549]
["bitfinex","SOLUSD",1738675640742,0.0001,212.33,212.32,0.37647]
["bitfinex","SOLUSD",1738675640987,0.0001,212.33,212.29,23.41444397]
["bitfinex","SOLUSD",1738675641281,0.0001,212.33,212.29,0.03]
["bitfinex","SOLUSD",1738675641447,159.06770044,212.32,212.29,0.03]
["bitfinex","SOLUSD",1738675641646,134.8,212.31,212.29,0.03]
["bitfinex","SOLUSD",1738675642369,0.0001,212.33,212.3,0.25098]
["bitfinex","SOLUSD",1738675642568,0.0001,212.33,212.32,43.88640397]
["bitfinex","SOLUSD",1738675644053,0.0001,212.33,212.32,23.88640397]
["bitfinex","SOLUSD",1738675644669,0.0001,212.33,212.32,43.88640397]
["bitfinex","SOLUSD",1738675644880,0.0001,212.33,212.32,37.86098778]
["bitfinex","SOLUSD",1738675645177,0.0001,212.33,212.32,44.32335611]
["bitfinex","SOLUSD",1738675645562,0.0001,212.33,212.32,38.86069464]
["bitfinex","SOLUSD",1738675645758,0.063,212.37,212.36,33.91380853]
["bitfinex","SOLUSD",1738675645957,0.063,212.37,212.36,57.8604942]
["bitfinex","SOLUSD",1738675646170,0.063,212.37,212.36,58.8604942]
["bitfinex","SOLUSD",1738675646171,0.0001,212.37,212.36,58.8604942]
["bitfinex","SOLUSD",1738675646761,0.063,212.41,212.4,20.50196]
["bitfinex","SOLUSD",1738675646986,0.063,212.41,212.4,44.44830187]
["bitfinex","SOLUSD",1738675647353,0.063,212.41,212.4,43.88640397]
["bitfinex","SOLUSD",1738675647849,0.063,212.41,212.4,23.88640397]
["bitfinex","SOLUSD",1738675649753,0.063,212.41,212.4,23.76091397]
["bitfinex","SOLUSD",1738675650164,0.063,212.41,212.4,23.88640397]
["bitfinex","SOLUSD",1738675650391,0.063,212.41,212.4,23.76091397]
["bitfinex","SOLUSD",1738675650752,0.063,212.41,212.4,37.2982525]
["bitfinex","SOLUSD",1738675651060,0.063,212.41,212.4,37.86045127]
["bitfinex","SOLUSD",1738675651261,0.0001,212.41,212.4,61.24489524]
["bitfinex","SOLUSD",1738675652155,0.0001,212.41,212.4,37.86045127]
["bitfinex","SOLUSD",1738675652373,0.0001,212.41,212.4,37.2982525]
["bitfinex","SOLUSD",1738675652984,0.0001,212.41,212.4,23.88640397]
["bitfinex","SOLUSD",1738675653368,0.0001,212.41,212.4,23.76091397]
["bitfinex","SOLUSD",1738675654268,0.0001,212.41,212.4,23.88640397]
["bitfinex","SOLUSD",1738675655372,0.0001,212.41,212.4,37.2982525]
["bitfinex","SOLUSD",1738675655975,0.0001,212.41,212.4,37.86013274]
["bitfinex","SOLUSD",1738675656385,0.0001,212.41,212.4,62.24457671]
["bitfinex","SOLUSD",1738675658082,0.0001,212.41,212.4,61.24457671]
["bitfinex","SOLUSD",1738675658990,0.0001,212.41,212.4,62.24457671]
["bitfinex","SOLUSD",1738675659391,0.0001,212.47,212.42,0.50196]
["bitfinex","SOLUSD",1738675659594,0.0001,212.47,212.46,13.91380853]
["bitfinex","SOLUSD",1738675659792,1.5805,212.62,212.54,0.50196]
["bitfinex","SOLUSD",1738675659979,1.5805,212.62,212.54,23.88640397]
["bitfinex","SOLUSD",1738675660491,0.063,212.63,212.54,37.2982525]
["bitfinex","SOLUSD",1738675660691,0.0001,212.55,212.54,38.85929447]
["bitfinex","SOLUSD",1738675661671,0.063,212.63,212.58,20.50196]
["bitfinex","SOLUSD",1738675661900,0.063,212.63,212.62,23.88640397]
["bitfinex","SOLUSD",1738675662986,0.063,212.63,212.62,23.76091397]
["bitfinex","SOLUSD",1738675663187,7.9097,212.63,212.56,23.38444397]
["bitfinex","SOLUSD",1738675663599,7.9097,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675664520,12.6127,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675664888,7.9097,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675665397,12.6127,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675665602,7.9097,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675666000,12.6128,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1738675666200,0.063,212.63,212.6,23.38444397]
["bitfinex","SOLUSD",1738675666509,0.063,212.63,212.62,23.63542397]
["bitfinex","SOLUSD",1738675668308,0.063,212.63,212.58,23.38444397]
["bitfinex","SOLUSD",1738675668704,0.063,212.63,212.58,23.76091397]
["bitfinex","SOLUSD",1738675668893,0.063,212.63,212.62,0.25098]
["bitfinex","SOLUSD",1738675669090,0.063,212.63,212.62,23.88640397]
["bitfinex","SOLUSD",1738675669724,0.063,212.63,212.62,37.2982525]
["bitfinex","SOLUSD",1738675669902,0.063,212.63,212.62,60.68269647]
["bitfinex","SOLUSD",1738675670221,0.063,212.63,212.62,37.2982525]
["bitfinex","SOLUSD",1738675671424,0.063,212.63,212.62,23.76091397]
["bitfinex","SOLUSD",1738675671722,0.063,212.63,212.62,23.63542397]
["bitfinex","SOLUSD",1738675674007,0.063,212.63,212.62,23.76091397]
["bitfinex","SOLUSD",1738675675200,0.063,212.63,212.58,23.50993397]
["bitfinex","SOLUSD",1738675675406,0.063,212.63,212.58,23.38444397]
["bitfinex","SOLUSD",1738675675627,0.063,212.63,212.59,0.37647]
["bitfinex","SOLUSD",1738675676205,0.063,212.63,212.58,23.38444397]
["bitfinex","SOLUSD",1738675676405,23.38444397,212.62,212.54,23.38444397]
["bitfinex","SOLUSD",1738675676628,23.38444397,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675676929,1.5851,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675677821,6.2881,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675678327,1.5851,212.63,212.57,0.25098]
["bitfinex","SOLUSD",1738675679640,0.063,212.63,212.61,0.25098]
["bitfinex","SOLUSD",1738675679833,0.063,212.63,212.62,23.76091397]
["bitfinex","SOLUSD",1738675680815,0.063,212.63,212.6,23.38444397]
["bitfinex","SOLUSD",1738675681012,0.063,212.63,212.55,0.03]
["bitfinex","SOLUSD",1738675681013,0.063,212.63,212.57,23.38444397]
["bitfinex","SOLUSD",1738675681400,23.38444397,212.61,212.55,0.03]
["bitfinex","SOLUSD",1738675681603,28.08824397,212.59,212.55,0.03]
["bitfinex","SOLUSD",1738675682515,23.38444397,212.59,212.55,0.03]
["bitfinex","SOLUSD",1738675682722,23.38444397,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738675682932,28.08794397,212.61,212.55,0.03]
["bitfinex","SOLUSD",1738675683303,162.88794397,212.61,212.55,0.03]
["bitfinex","SOLUSD",1738675683509,29.70584397,212.59,212.55,0.03]
["bitfinex","SOLUSD",1738675684026,6.3214,212.59,212.55,0.03]
["bitfinex","SOLUSD",1738675684635,29.70584397,212.59,212.55,0.03]
["bitfinex","SOLUSD",1738675684935,23.38444397,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738675685516,23.38444397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675685828,28.08894397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675686325,41.5007925,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675686726,20.0,212.53,212.42,23.38444397]
["bitfinex","SOLUSD",1738675686914,23.38444397,212.48,212.4,23.41444397]
["bitfinex","SOLUSD",1738675687115,23.38444397,212.47,212.4,23.41444397]
["bitfinex","SOLUSD",1738675687308,23.38444397,212.47,212.4,0.03]
["bitfinex","SOLUSD",1738675687513,23.38444397,212.45,212.4,0.03]
["bitfinex","SOLUSD",1738675687736,4.7068,212.46,212.4,0.03]
["bitfinex","SOLUSD",1738675687946,6.0604,212.49,212.44,23.38444397]
["bitfinex","SOLUSD",1738675688256,6.0604,212.49,212.45,0.25098]
["bitfinex","SOLUSD",1738675688929,1.5128,212.52,212.47,23.38444397]
["bitfinex","SOLUSD",1738675689432,23.38444397,212.51,212.43,23.38444397]
["bitfinex","SOLUSD",1738675689646,6.2183,212.52,212.45,23.38444397]
["bitfinex","SOLUSD",1738675689647,29.60274397,212.52,212.45,23.38444397]
["bitfinex","SOLUSD",1738675689936,29.60274397,212.52,212.47,23.38444397]
["bitfinex","SOLUSD",1738675689937,1.5128,212.52,212.47,23.38444397]
["bitfinex","SOLUSD",1738675690436,1.5128,212.52,212.48,0.25098]
["bitfinex","SOLUSD",1738675690640,1.5128,212.52,212.48,23.63542397]
["bitfinex","SOLUSD",1738675691005,6.3009,212.54,212.5,0.25098]
["bitfinex","SOLUSD",1738675691422,11.0059,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1738675691732,23.38444397,212.51,212.43,23.38444397]
["bitfinex","SOLUSD",1738675691945,158.18444397,212.53,212.47,0.25098]
["bitfinex","SOLUSD",1738675692445,23.38444397,212.55,212.48,23.38444397]
["bitfinex","SOLUSD",1738675692742,23.38444397,212.55,212.49,0.37647]
["bitfinex","SOLUSD",1738675694257,28.97154929,212.55,212.49,0.25098]
["bitfinex","SOLUSD",1738675694565,106.28444397,212.57,212.51,0.25098]
["bitfinex","SOLUSD",1738675694864,134.8,212.59,212.54,0.25098]
["bitfinex","SOLUSD",1738675695036,134.8,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675695824,134.8,212.6,212.53,23.38444397]
["bitfinex","SOLUSD",1738675696058,24.26656924,212.59,212.51,23.38444397]
["bitfinex","SOLUSD",1738675696230,23.38444397,212.59,212.51,23.38444397]
["bitfinex","SOLUSD",1738675696431,158.18444397,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675696761,7.8236,212.62,212.6,0.25098]
["bitfinex","SOLUSD",1738675696927,0.063,212.63,212.6,23.63542397]
["bitfinex","SOLUSD",1738675698344,0.063,212.63,212.62,0.37647]
["bitfinex","SOLUSD",1738675698660,0.063,212.63,212.62,23.88640397]
["bitfinex","SOLUSD",1738675699776,0.063,212.63,212.62,23.63542397]
["bitfinex","SOLUSD",1738675700083,0.063,212.63,212.62,0.25098]
["bitfinex","SOLUSD",1738675701983,0.063,212.63,212.62,23.88640397]
["bitfinex","SOLUSD",1738675702148,0.063,212.63,212.62,37.2982525]
["bitfinex","SOLUSD",1738675702546,0.063,212.63,212.62,23.76091397]
["bitfinex","SOLUSD",1738675702741,0.063,212.63,212.6,23.38444397]
["bitfinex","SOLUSD",1738675702973,0.063,212.63,212.56,23.38444397]
["bitfinex","SOLUSD",1738675703176,23.38444397,212.62,212.54,23.38444397]
["bitfinex","SOLUSD",1738675703548,23.38444397,212.62,212.55,0.37647]
["bitfinex","SOLUSD",1738675704163,23.38444397,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1738675704680,23.38444397,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675705382,23.38444397,212.6,212.54,0.28098]
["bitfinex","SOLUSD",1738675705560,28.08814397,212.6,212.54,0.28098]
["bitfinex","SOLUSD",1738675706574,162.88814397,212.6,212.54,0.28098]
["bitfinex","SOLUSD",1738675707102,23.38444397,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738675707300,134.8,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675707800,134.8,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1738675710400,166.25104397,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738675710601,8.0666,212.62,212.57,0.25098]
["bitfinex","SOLUSD",1738675710899,31.45104397,212.62,212.57,0.25098]
["bitfinex","SOLUSD",1738675711966,8.0666,212.62,212.56,23.38444397]
["bitfinex","SOLUSD",1738675712166,0.063,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675713196,0.063,212.62,212.58,23.38444397]
["bitfinex","SOLUSD",1738675713590,0.063,212.62,212.59,0.50196]
["bitfinex","SOLUSD",1738675713775,0.063,212.62,212.59,0.25098]
["bitfinex","SOLUSD",1738675714691,0.063,212.62,212.56,23.38444397]
["bitfinex","SOLUSD",1738675714873,0.063,212.62,212.54,0.03]
["bitfinex","SOLUSD",1738675714874,23.44744397,212.62,212.54,23.41444397]
["bitfinex","SOLUSD",1738675716797,23.44744397,212.62,212.55,0.50196]
["bitfinex","SOLUSD",1738675717697,28.15064397,212.62,212.55,0.25098]
["bitfinex","SOLUSD",1738675718186,162.95064397,212.62,212.55,0.28098]
["bitfinex","SOLUSD",1738675718572,134.863,212.62,212.57,0.25098]
["bitfinex","SOLUSD",1738675718777,134.863,212.62,212.59,0.25098]
["bitfinex","SOLUSD",1738675718991,134.863,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675719299,0.063,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675719602,0.063,212.62,212.61,0.37647]
["bitfinex","SOLUSD",1738675719896,0.063,212.62,212.61,0.50196]
["bitfinex","SOLUSD",1738675720777,0.063,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675721311,0.063,212.62,212.59,0.25098]
["bitfinex","SOLUSD",1738675722885,23.38444397,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738675725383,162.95074397,212.62,212.55,0.28098]
["bitfinex","SOLUSD",1738675725583,134.863,212.62,212.58,23.50993397]
["bitfinex","SOLUSD",1738675725789,134.863,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675726024,0.063,212.62,212.61,0.37647]
["bitfinex","SOLUSD",1738675726396,0.063,212.62,212.61,0.50196]
["bitfinex","SOLUSD",1738675728926,0.063,212.62,212.61,0.37647]
["bitfinex","SOLUSD",1738675729705,0.063,212.62,212.58,23.38444397]
["bitfinex","SOLUSD",1738675730300,0.063,212.62,212.59,0.25098]
["bitfinex","SOLUSD",1738675732021,0.063,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1738675732524,0.063,212.62,212.57,0.25098]
["bitfinex","SOLUSD",1738675732735,23.38444397,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738675733516,23.38444397,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738675733724,23.38444397,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738675734809,28.08824397,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738675735531,23.38444397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675735730,134.8,212.57,212.55,0.03]
["bitfinex","SOLUSD",1738675736815,29.96254397,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738675736816,238.58221763,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675737009,261.08444397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675737817,43.38444397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675738013,58.67875758,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738675738214,58.67875758,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738675738215,13.41184853,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675738418,14.98104853,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675739225,19.68574853,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738675739729,20.0,212.51,212.47,0.03]
["bitfinex","SOLUSD",1738675740026,23.38444397,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675740227,24.26707743,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675740805,30.46897743,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675741407,48.58712596,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675741912,50.12982596,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675742332,23.38444397,212.41,212.33,0.03]
["bitfinex","SOLUSD",1738675742628,62.0638069,212.41,212.33,0.03]
["bitfinex","SOLUSD",1738675742835,23.38444397,212.36,212.33,0.03]
["bitfinex","SOLUSD",1738675743011,23.38444397,212.38,212.33,0.15549]
["bitfinex","SOLUSD",1738675743333,4.7087,212.37,212.33,0.03]
["bitfinex","SOLUSD",1738675743516,23.38444397,212.36,212.33,0.03]
["bitfinex","SOLUSD",1738675743903,23.38444397,212.38,212.33,0.03]
["bitfinex","SOLUSD",1738675744638,23.38444397,212.4,212.33,0.15549]
["bitfinex","SOLUSD",1738675744935,134.8,212.43,212.37,0.25098]
["bitfinex","SOLUSD",1738675745527,23.38444397,212.42,212.37,0.25098]
["bitfinex","SOLUSD",1738675746034,24.45706958,212.48,212.38,23.38444397]
["bitfinex","SOLUSD",1738675746035,158.18444397,212.46,212.38,23.38444397]
["bitfinex","SOLUSD",1738675746210,134.8,212.48,212.43,23.38444397]
["bitfinex","SOLUSD",1738675746408,134.8,212.48,212.45,0.25098]
["bitfinex","SOLUSD",1738675746629,134.8,212.48,212.45,23.63542397]
["bitfinex","SOLUSD",1738675746835,134.8,212.48,212.44,23.38444397]
["bitfinex","SOLUSD",1738675747921,134.8,212.48,212.43,0.25098]
["bitfinex","SOLUSD",1738675748123,162.89074397,212.48,212.4,23.38444397]
["bitfinex","SOLUSD",1738675748820,162.89074397,212.48,212.41,0.25098]
["bitfinex","SOLUSD",1738675749233,23.38444397,212.46,212.41,0.25098]
["bitfinex","SOLUSD",1738675750252,162.89074397,212.48,212.41,0.25098]
["bitfinex","SOLUSD",1738675750627,134.8,212.48,212.42,0.25098]
["bitfinex","SOLUSD",1738675750944,110.99054397,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675751142,106.28444397,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675752238,110.99054397,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675752436,23.38444397,212.47,212.39,23.38444397]
["bitfinex","SOLUSD",1738675752830,23.38444397,212.47,212.4,0.37647]
["bitfinex","SOLUSD",1738675753140,110.99054397,212.49,212.42,0.25098]
["bitfinex","SOLUSD",1738675753352,23.38444397,212.47,212.39,23.38444397]
["bitfinex","SOLUSD",1738675753519,23.38444397,212.45,212.37,23.38444397]
["bitfinex","SOLUSD",1738675754032,23.38444397,212.45,212.38,0.37647]
["bitfinex","SOLUSD",1738675754233,23.38444397,212.45,212.38,0.25098]
["bitfinex","SOLUSD",1738675754550,217.7,212.48,212.35,23.38444397]
["bitfinex","SOLUSD",1738675754551,23.38444397,212.43,212.35,23.38444397]
["bitfinex","SOLUSD",1738675754923,23.38444397,212.41,212.33,23.41444397]
["bitfinex","SOLUSD",1738675755618,158.18444397,212.43,212.36,0.25098]
["bitfinex","SOLUSD",1738675755820,134.8,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738675756829,134.8,212.43,212.4,0.28098]
["bitfinex","SOLUSD",1738675757035,23.38444397,212.47,212.4,0.28098]
["bitfinex","SOLUSD",1738675757432,0.063,212.49,212.44,0.25098]
["bitfinex","SOLUSD",1738675758252,0.063,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1738675759027,0.063,212.49,212.44,23.63542397]
["bitfinex","SOLUSD",1738675759235,0.063,212.49,212.48,23.63542397]
["bitfinex","SOLUSD",1738675759746,0.063,212.49,212.48,23.88640397]
["bitfinex","SOLUSD",1738675760455,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675760850,0.063,212.49,212.48,23.88640397]
["bitfinex","SOLUSD",1738675762035,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675762236,0.063,212.49,212.48,37.85965694]
["bitfinex","SOLUSD",1738675762841,0.063,212.49,212.48,23.88640397]
["bitfinex","SOLUSD",1738675764363,0.063,212.49,212.48,23.63542397]
["bitfinex","SOLUSD",1738675764565,0.063,212.49,212.46,23.38444397]
["bitfinex","SOLUSD",1738675764934,0.063,212.49,212.44,23.38444397]
["bitfinex","SOLUSD",1738675765133,0.063,212.49,212.45,0.37647]
["bitfinex","SOLUSD",1738675765657,0.063,212.49,212.45,23.76091397]
["bitfinex","SOLUSD",1738675768277,0.063,212.49,212.45,23.63542397]
["bitfinex","SOLUSD",1738675769282,0.063,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1738675769283,0.063,212.49,212.48,23.88640397]
["bitfinex","SOLUSD",1738675769584,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675769882,0.063,212.49,212.48,37.85978621]
["bitfinex","SOLUSD",1738675770244,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675770905,0.063,212.49,212.48,23.76091397]
["bitfinex","SOLUSD",1738675771549,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675771755,0.063,212.49,212.48,37.85948929]
["bitfinex","SOLUSD",1738675771954,0.063,212.49,212.48,37.2982525]
["bitfinex","SOLUSD",1738675772489,0.063,212.49,212.48,37.85944309]
["bitfinex","SOLUSD",1738675773063,241.08444397,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1738675773364,106.28444397,212.6,212.55,0.25098]
["bitfinex","SOLUSD",1738675773793,110.98814397,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675774092,106.28444397,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675774403,110.98804397,212.6,212.54,0.25098]
["bitfinex","SOLUSD",1738675774573,23.38444397,212.58,212.5,23.38444397]
["bitfinex","SOLUSD",1738675774781,23.38444397,212.56,212.48,23.38444397]
["bitfinex","SOLUSD",1738675774991,28.08914397,212.56,212.48,23.38444397]
["bitfinex","SOLUSD",1738675775201,28.08914397,212.56,212.41,23.38444397]
["bitfinex","SOLUSD",1738675775202,23.38444397,212.54,212.46,23.38444397]
["bitfinex","SOLUSD",1738675775600,23.38444397,212.54,212.47,0.25098]
["bitfinex","SOLUSD",1738675775973,134.8,212.58,212.53,0.25098]
["bitfinex","SOLUSD",1738675776296,134.8,212.58,212.54,23.38444397]
["bitfinex","SOLUSD",1738675777680,134.8,212.58,212.53,0.25098]
["bitfinex","SOLUSD",1738675778589,0.063,212.62,212.57,0.25098]
["bitfinex","SOLUSD",1738675778771,0.063,212.62,212.59,23.38444397]
["bitfinex","SOLUSD",1738675779068,0.063,212.62,212.57,23.63542397]
["bitfinex","SOLUSD",1738675780279,0.063,212.62,212.61,0.25098]
["bitfinex","SOLUSD",1738675780876,0.063,212.62,212.6,0.37647]
["bitfinex","SOLUSD",1738675781771,0.063,212.62,212.6,0.25098]
["bitfinex","SOLUSD",1738675781989,0.063,212.62,212.57,23.38444397]
["bitfinex","SOLUSD",1738675782200,23.38444397,212.61,212.53,23.38444397]
["bitfinex","SOLUSD",1738675783196,0.063,212.62,212.56,0.37647]
["bitfinex","SOLUSD",1738675783583,0.063,212.62,212.59,23.50993397]
["bitfinex","SOLUSD",1738675783791,0.063,212.62,212.61,23.76091397]
["bitfinex","SOLUSD",1738675784003,0.063,212.62,212.61,23.63542397]
["bitfinex","SOLUSD",1738675784623,0.063,212.62,212.61,23.88640397]
["bitfinex","SOLUSD",1738675786403,0.063,212.62,212.57,23.38444397]
["bitfinex","SOLUSD",1738675786582,23.44744397,212.62,212.55,23.38444397]
["bitfinex","SOLUSD",1738675787322,23.44744397,212.62,212.56,0.25098]
["bitfinex","SOLUSD",1738675787685,28.15074397,212.62,212.56,0.25098]
["bitfinex","SOLUSD",1738675787917,23.38444397,212.61,212.55,0.25098]
["bitfinex","SOLUSD",1738675788102,23.38444397,212.61,212.55,0.37647]
["bitfinex","SOLUSD",1738675788706,23.38444397,212.61,212.53,23.38444397]
["bitfinex","SOLUSD",1738675788906,23.38444397,212.59,212.51,23.38444397]
["bitfinex","SOLUSD",1738675789109,23.38444397,212.57,212.49,23.38444397]
["bitfinex","SOLUSD",1738675789297,23.38444397,212.57,212.47,23.38444397]
["bitfinex","SOLUSD",1738675789298,23.38444397,212.55,212.47,23.38444397]
["bitfinex","SOLUSD",1738675790593,28.08924397,212.55,212.47,23.38444397]
["bitfinex","SOLUSD",1738675791508,28.08924397,212.55,212.48,0.25098]
["bitfinex","SOLUSD",1738675791805,134.8,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738675792014,134.8,212.56,212.5,23.38444397]
["bitfinex","SOLUSD",1738675792801,139.5045,212.56,212.5,23.38444397]
["bitfinex","SOLUSD",1738675793004,134.8,212.56,212.5,23.38444397]
["bitfinex","SOLUSD",1738675793203,134.8,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1738675793512,139.5045,212.56,212.49,23.38444397]
["bitfinex","SOLUSD",1738675793716,162.88894397,212.56,212.48,23.38444397]
["bitfinex","SOLUSD",1738675793914,162.88894397,212.56,212.47,0.03]
["bitfinex","SOLUSD",1738675793915,139.5045,212.56,212.5,23.38444397]
["bitfinex","SOLUSD",1738675794315,134.8,212.59,212.55,23.38444397]
["bitfinex","SOLUSD",1738675794515,134.8,212.59,212.57,23.38444397]
["bitfinex","SOLUSD",1738675794714,6.0299,212.61,212.56,23.38444397]
["bitfinex","SOLUSD",1738675795613,10.7333,212.61,212.55,23.38444397]
["bitfinex","SOLUSD",1738675796114,23.38444397,212.6,212.52,23.38444397]
["bitfinex","SOLUSD",1738675796316,23.38444397,212.58,212.5,23.38444397]
["bitfinex","SOLUSD",1738675796523,23.38444397,212.56,212.48,23.38444397]
["bitfinex","SOLUSD",1738675796701,4.7047,212.55,212.48,23.38444397]
["bitfinex","SOLUSD",1738675796900,134.8,212.54,212.48,23.38444397]
["bitfinex","SOLUSD",1738675797219,134.8,212.54,212.49,23.88640397]
["bitfinex","SOLUSD",1738675797399,134.8,212.54,212.49,0.50196]
["bitfinex","SOLUSD",1738675797815,134.8,212.54,212.5,23.38444397]
["bitfinex","SOLUSD",1738675798917,139.505,212.54,212.48,23.38444397]
["bitfinex","SOLUSD",1738675799108,134.8,212.54,212.49,23.38444397]
["bitfinex","SOLUSD",1738675799299,134.8,212.54,212.5,0.37647]
["bitfinex","SOLUSD",1738675800223,134.8,212.54,212.51,23.38444397]
["bitfinex","SOLUSD",1738675800517,134.8,212.54,212.47,23.41444397]
["bitfinex","SOLUSD",1738675800820,28.08974397,212.53,212.47,23.41444397]
["bitfinex","SOLUSD",1738675800994,4.7053,212.53,212.47,23.41444397]
["bitfinex","SOLUSD",1738675801196,28.08974397,212.53,212.47,0.03]
["bitfinex","SOLUSD",1738675801418,134.8,212.52,212.47,0.03]
["bitfinex","SOLUSD",1738675802132,1.6363,212.5,212.47,0.03]
["bitfinex","SOLUSD",1738675802295,241.96705025,212.49,212.47,0.03]
["bitfinex","SOLUSD",1738675802491,241.08444397,212.49,212.47,0.03]
["bitfinex","SOLUSD",1738675802696,231.11184853,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675802894,245.79074397,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675803695,41.5025925,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675803898,42.3853855,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675804105,23.38444397,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675805920,41.5025925,212.48,212.47,0.03]
["bitfinex","SOLUSD",1738675806220,20.0,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738675806597,23.38444397,212.46,212.4,0.03]
["bitfinex","SOLUSD",1738675806797,4.76,212.51,212.45,23.38444397]
["bitfinex","SOLUSD",1738675806798,8.0038,212.5,212.45,23.38444397]
["bitfinex","SOLUSD",1738675807015,8.0038,212.5,212.44,23.38444397]
["bitfinex","SOLUSD",1738675807223,8.0038,212.5,212.45,23.38444397]
["bitfinex","SOLUSD",1738675807433,0.88254628,212.49,212.44,23.38444397]
["bitfinex","SOLUSD",1738675807627,8.0038,212.5,212.45,23.38444397]
["bitfinex","SOLUSD",1738675807929,12.5621,212.55,212.49,23.38444397]
["bitfinex","SOLUSD",1738675808114,35.94654397,212.55,212.47,23.38444397]
["bitfinex","SOLUSD",1738675808302,12.5621,212.55,212.48,23.38444397]
["bitfinex","SOLUSD",1738675808933,36.8288841,212.55,212.47,23.38444397]
["bitfinex","SOLUSD",1738675809107,31.24184397,212.55,212.48,0.37647]
["bitfinex","SOLUSD",1738675809424,7.8574,212.55,212.49,23.38444397]
["bitfinex","SOLUSD",1738675809611,12.5622,212.55,212.49,23.38444397]
["bitfinex","SOLUSD",1738675809811,12.5622,212.55,212.48,0.37647]
["bitfinex","SOLUSD",1738675809812,7.8574,212.55,212.51,23.38444397]
["bitfinex","SOLUSD",1738675810018,28.08854397,212.58,212.51,23.38444397]
["bitfinex","SOLUSD",1738675810334,134.8,212.56,212.51,23.38444397]
["bitfinex","SOLUSD",1738675810837,134.8,212.56,212.52,23.38444397]
["bitfinex","SOLUSD",1738675811005,162.88834397,212.59,212.52,23.38444397]
["bitfinex","SOLUSD",1738675811205,158.18444397,212.59,212.52,23.38444397]
["bitfinex","SOLUSD",1738675812018,142.7713,212.6,212.56,23.38444397]
["bitfinex","SOLUSD",1738675812226,1.5518,212.6,212.56,23.38444397]
["bitfinex","SOLUSD",1738675812944,0.063,212.62,212.59,23.38444397]
["bitfinex","SOLUSD",1738675813125,0.063,212.62,212.6,23.38444397]
["bitfinex","SOLUSD",1738675813307,0.063,212.62,212.59,23.38444397]
["bitfinex","SOLUSD",1738675814047,0.063,212.62,212.58,23.38444397]
["bitfinex","SOLUSD",1738675814208,0.063,212.62,212.57,23.38444397]
["bitfinex","SOLUSD",1738675814637,0.063,212.62,212.58,23.38444397]
["bitfinex","SOLUSD",1738675815209,0.063,212.62,212.58,23.76091397]
["bitfinex","SOLUSD",1738675815414,0.063,212.62,212.59,23.38444397]
["bitfinex","SOLUSD",1738675816110,0.063,212.62,212.61,23.38444397]
["bitfinex","SOLUSD",1738675816405,0.063,212.62,212.59,23.38444397]
["bitfinex","SOLUSD",1738675816619,0.063,212.62,212.61,23.38444397]
["bitfinex","SOLUSD",1738675816831,0.063,212.62,212.61,23.76091397]
["bitfinex","SOLUSD",1738675817232,0.063,212.63,212.62,0.37647]
["bitfinex","SOLUSD",1738675817437,0.063,212.63,212.62,67.70552049]
["bitfinex","SOLUSD",1738675817636,0.063,212.64,212.63,0.12549]
["bitfinex","SOLUSD",1738675817829,0.063,212.69,212.67,0.12549]
["bitfinex","SOLUSD",1738675818014,0.063,212.69,212.68,23.50993397]
["bitfinex","SOLUSD",1738675818211,0.063,212.69,212.68,23.88640397]
["bitfinex","SOLUSD",1738675819035,0.063,212.69,212.68,23.76091397]
["bitfinex","SOLUSD",1738675819332,0.063,212.7,212.69,0.50196]
["bitfinex","SOLUSD",1738675819532,0.063,212.7,212.69,24.44592345]
["bitfinex","SOLUSD",1738675819941,0.0006,212.84,212.83,32.0]
["bitfinex","SOLUSD",1738675820146,134.8,213.04,212.86,1.0]
["bitfinex","SOLUSD",1738675820343,134.8,213.07,212.94,46.76888794]
["bitfinex","SOLUSD",1738675820518,102.11546142,213.08,212.96,0.50196]
["bitfinex","SOLUSD",1738675820717,102.11546142,213.08,212.99,20.0]
["bitfinex","SOLUSD",1738675820943,102.11546142,213.08,213.04,23.38444397]
["bitfinex","SOLUSD",1738675821242,102.11546142,213.08,213.04,23.76091397]
["bitfinex","SOLUSD",1738675821443,0.88002349,213.07,213.0,23.38444397]
["bitfinex","SOLUSD",1738675821742,0.88024554,213.07,213.0,23.38444397]
["bitfinex","SOLUSD",1738675822243,23.38444397,213.05,213.01,39.02934408]
["bitfinex","SOLUSD",1738675822441,0.88024554,213.07,213.01,39.02934408]
["bitfinex","SOLUSD",1738675822442,134.8,213.06,213.01,39.02934408]
["bitfinex","SOLUSD",1738675822647,23.38444397,213.03,213.01,39.02934408]
["bitfinex","SOLUSD",1738675823034,23.38444397,213.03,213.02,6.28786034]
["bitfinex","SOLUSD",1738675823347,41.4903925,213.03,213.02,6.28786034]
["bitfinex","SOLUSD",1738675823844,43.49632729,213.03,213.02,4.62126034]
["bitfinex","SOLUSD",1738675824018,1.12549,213.01,212.87,1.0]
["bitfinex","SOLUSD",1738675824219,23.38444397,212.9,212.87,1.0]
["bitfinex","SOLUSD",1738675824447,23.38444397,212.92,212.87,1.0]
["bitfinex","SOLUSD",1738675824846,125.59706907,212.98,212.87,1.0]
["bitfinex","SOLUSD",1738675825046,1.12549,212.99,212.87,1.0]
["bitfinex","SOLUSD",1738675825047,23.38444397,212.93,212.87,1.0]
["bitfinex","SOLUSD",1738675825229,23.38444397,212.91,212.87,1.0]
["bitfinex","SOLUSD",1738675825432,23.38444397,212.91,212.88,12.53265849]
["bitfinex","SOLUSD",1738675825840,23.38444397,212.93,212.88,12.53265849]
["bitfinex","SOLUSD",1738675826043,23.38444397,212.91,212.88,12.53265849]
["bitfinex","SOLUSD",1738675826323,23.38444397,212.9,212.88,12.53265849]
["bitfinex","SOLUSD",1738675826523,20.0,212.93,212.89,23.49415772]
["bitfinex","SOLUSD",1738675826825,107.12376271,212.96,212.89,36.02681621]
["bitfinex","SOLUSD",1738675826826,13.41184853,212.94,212.89,36.02681621]
["bitfinex","SOLUSD",1738675827127,83.73931874,212.96,212.89,36.02681621]
["bitfinex","SOLUSD",1738675827347,44.25695541,213.0,212.92,62.05143399]
["bitfinex","SOLUSD",1738675827528,44.25695541,213.0,212.92,161.36496591]
["bitfinex","SOLUSD",1738675827928,4.6951,212.99,212.93,37.83505541]
["bitfinex","SOLUSD",1738675828539,6.4219,213.0,212.94,37.83505541]
["bitfinex","SOLUSD",1738675828742,4.6947,213.01,212.94,38.83505541]
["bitfinex","SOLUSD",1738675828947,20.0,212.99,212.94,38.83505541]
["bitfinex","SOLUSD",1738675829125,4.6942,213.03,212.97,37.83505541]
["bitfinex","SOLUSD",1738675829327,88.43351874,213.03,212.99,37.83505541]
["bitfinex","SOLUSD",1738675829631,88.43321874,213.05,212.99,37.83505541]
["bitfinex","SOLUSD",1738675830335,13.41184853,213.04,212.97,38.83505541]
["bitfinex","SOLUSD",1738675830848,20.0,212.98,212.92,99.31353192]
["bitfinex","SOLUSD",1738675831059,37.83505541,212.97,212.92,99.31353192]
["bitfinex","SOLUSD",1738675831242,57.83505541,212.97,212.92,99.31353192]
["bitfinex","SOLUSD",1738675831639,4.7587,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675832651,4.7587,212.96,212.92,100.31353192]
["bitfinex","SOLUSD",1738675832858,0.063,212.96,212.95,37.83505541]
["bitfinex","SOLUSD",1738675833157,0.063,212.96,212.95,38.21152541]
["bitfinex","SOLUSD",1738675833561,0.063,212.96,212.95,37.83505541]
["bitfinex","SOLUSD",1738675836153,0.063,212.96,212.93,37.83505541]
["bitfinex","SOLUSD",1738675836347,0.063,212.96,212.94,1.0]
["bitfinex","SOLUSD",1738675836550,0.063,212.96,212.93,37.83505541]
["bitfinex","SOLUSD",1738675836746,0.063,212.96,212.94,1.0]
["bitfinex","SOLUSD",1738675837929,0.063,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675838173,20.063,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675838758,0.063,212.96,212.95,37.83505541]
["bitfinex","SOLUSD",1738675839066,0.063,212.96,212.95,38.83505541]
["bitfinex","SOLUSD",1738675839556,0.063,212.96,212.95,38.96054541]
["bitfinex","SOLUSD",1738675839869,0.063,212.96,212.95,43.90742541]
["bitfinex","SOLUSD",1738675840436,0.063,212.96,212.95,39.21152541]
["bitfinex","SOLUSD",1738675840850,0.063,212.96,212.95,38.83505541]
["bitfinex","SOLUSD",1738675841133,0.063,212.96,212.93,38.83505541]
["bitfinex","SOLUSD",1738675841435,0.063,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675841436,20.0,212.95,212.92,99.31353192]
["bitfinex","SOLUSD",1738675841976,4.7587,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675841977,0.063,212.96,212.95,1.0]
["bitfinex","SOLUSD",1738675842144,0.063,212.96,212.95,38.83505541]
["bitfinex","SOLUSD",1738675842363,0.063,212.96,212.92,99.31353192]
["bitfinex","SOLUSD",1738675843490,4.6963,212.93,212.92,99.31353192]
["bitfinex","SOLUSD",1738675844478,18.23363853,212.93,212.92,99.31353192]
["bitfinex","SOLUSD",1738675844694,25.16630853,212.93,212.92,33.22494185]
["bitfinex","SOLUSD",1738675844877,13.41184853,212.88,212.79,1.0]
["bitfinex","SOLUSD",1738675845078,37.83505541,212.85,212.79,1.0]
["bitfinex","SOLUSD",1738675845288,37.83505541,212.87,212.79,1.0]
["bitfinex","SOLUSD",1738675845467,20.0,212.84,212.79,1.0]
["bitfinex","SOLUSD",1738675846005,4.6985,212.83,212.79,1.0]
["bitfinex","SOLUSD",1738675846165,62.53355541,212.83,212.77,1.0]
["bitfinex","SOLUSD",1738675846368,62.53355541,212.83,212.76,37.83505541]
["bitfinex","SOLUSD",1738675847195,37.83505541,212.81,212.74,38.83505541]
["bitfinex","SOLUSD",1738675847367,37.83505541,212.79,212.72,38.83505541]
["bitfinex","SOLUSD",1738675847563,13.41184853,212.78,212.7,38.83505541]
["bitfinex","SOLUSD",1738675848001,37.83505541,212.79,212.7,38.83505541]
["bitfinex","SOLUSD",1738675848367,4.7003,212.76,212.72,1.0]
["bitfinex","SOLUSD",1738675848589,4.7003,212.76,212.7,24.31356603]
["bitfinex","SOLUSD",1738675848776,4.7003,212.76,212.72,1.0]
["bitfinex","SOLUSD",1738675849174,28.01336603,212.78,212.72,1.0]
["bitfinex","SOLUSD",1738675849795,28.01336603,212.78,212.7,24.31356603]
["bitfinex","SOLUSD",1738675850218,13.53733853,212.77,212.7,15.1324174]
["bitfinex","SOLUSD",1738675850510,13.41184853,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738675850665,20.0,212.71,212.69,0.03]
["bitfinex","SOLUSD",1738675852572,134.8,212.73,212.7,23.31356603]
["bitfinex","SOLUSD",1738675852777,134.8,212.73,212.72,23.31356603]
["bitfinex","SOLUSD",1738675852978,139.5008,212.73,212.7,1.0]
["bitfinex","SOLUSD",1738675853171,162.81436603,212.73,212.66,23.31356603]
["bitfinex","SOLUSD",1738675853386,23.31356603,212.71,212.64,24.31356603]
["bitfinex","SOLUSD",1738675853583,148.21184853,212.7,212.62,24.31356603]
["bitfinex","SOLUSD",1738675853771,23.31356603,212.69,212.62,24.31356603]
["bitfinex","SOLUSD",1738675854392,134.8,212.7,212.66,1.0]
["bitfinex","SOLUSD",1738675855098,134.8,212.7,212.65,1.0]
["bitfinex","SOLUSD",1738675855299,139.5015,212.7,212.65,1.0]
["bitfinex","SOLUSD",1738675855680,20.0,212.68,212.64,23.31356603]
["bitfinex","SOLUSD",1738675855871,13.41184853,212.68,212.63,1.0]
["bitfinex","SOLUSD",1738675856081,13.41184853,212.68,212.62,23.34356603]
["bitfinex","SOLUSD",1738675856275,13.41184853,212.68,212.62,0.03]
["bitfinex","SOLUSD",1738675856601,13.41184853,212.66,212.62,0.03]
["bitfinex","SOLUSD",1738675856785,148.21184853,212.66,212.62,0.03]
["bitfinex","SOLUSD",1738675856987,134.8,212.65,212.62,0.03]
["bitfinex","SOLUSD",1738675859207,139.5026,212.65,212.62,0.03]
["bitfinex","SOLUSD",1738675859906,13.41184853,212.64,212.62,0.03]
["bitfinex","SOLUSD",1738675860224,171.65090456,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738675860421,171.65090456,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738675860422,33.41184853,212.59,212.58,0.03]
["bitfinex","SOLUSD",1738675860628,20.0,212.55,212.46,24.31356603]
["bitfinex","SOLUSD",1738675860835,43.31356603,212.51,212.46,1.0]
["bitfinex","SOLUSD",1738675861005,43.31356603,212.51,212.42,24.31356603]
["bitfinex","SOLUSD",1738675861201,23.31356603,212.49,212.42,1.0]
["bitfinex","SOLUSD",1738675861427,20.0,212.45,212.42,1.0]
["bitfinex","SOLUSD",1738675861623,20.0,212.45,212.4,23.34356603]
["bitfinex","SOLUSD",1738675861624,134.8,212.44,212.4,0.03]
["bitfinex","SOLUSD",1738675861806,13.41184853,212.42,212.4,0.03]
["bitfinex","SOLUSD",1738675862225,134.8,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738675862524,134.8,212.43,212.4,23.34356603]
["bitfinex","SOLUSD",1738675862703,27.11356603,212.47,212.42,37.98934495]
["bitfinex","SOLUSD",1738675862704,3.8,212.47,212.42,37.98934495]
["bitfinex","SOLUSD",1738675862895,134.8,212.48,212.44,38.98934495]
["bitfinex","SOLUSD",1738675863096,134.8,212.48,212.42,38.98934495]
["bitfinex","SOLUSD",1738675863299,177.49574495,212.48,212.4,39.01934495]
["bitfinex","SOLUSD",1738675863529,13.41184853,212.47,212.4,38.01934495]
["bitfinex","SOLUSD",1738675863722,37.98934495,212.46,212.4,0.03]
["bitfinex","SOLUSD",1738675863928,37.98934495,212.46,212.4,1.03]
["bitfinex","SOLUSD",1738675864220,13.41184853,212.47,212.4,39.01934495]
["bitfinex","SOLUSD",1738675864425,134.8,212.48,212.44,38.98934495]
["bitfinex","SOLUSD",1738675864606,134.8,212.51,212.46,1.0]
["bitfinex","SOLUSD",1738675864924,37.98934495,212.47,212.4,1.03]
["bitfinex","SOLUSD",1738675865111,134.8,212.46,212.4,0.03]
["bitfinex","SOLUSD",1738675865511,37.98934495,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738675866206,134.8,212.42,212.4,0.03]
["bitfinex","SOLUSD",1738675866416,134.8,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738675866822,4.7078,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738675867613,76.10899348,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738675868218,62.69714495,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738675869138,76.23448348,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738675869634,77.61095348,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1738675869812,115.60029843,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1738675870207,115.60029843,212.41,212.33,0.03]
["bitfinex","SOLUSD",1738675870208,1.50196,212.34,212.33,0.0001]
["bitfinex","SOLUSD",1738675870412,1.50196,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738675870413,154.67766348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675870617,158.51766348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675871013,163.22726348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675871213,162.97628348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675871917,163.35275348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675872313,162.97628348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675872633,162.85079348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675873218,62.69894495,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675873413,139.5093,212.35,212.32,0.0001]
["bitfinex","SOLUSD",1738675873616,20.0,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675873936,71.40119348,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675874311,20.0,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675874541,134.8,212.37,212.33,1.0]
["bitfinex","SOLUSD",1738675874744,4.7074,212.43,212.39,1.0]
["bitfinex","SOLUSD",1738675874910,134.8,212.43,212.39,1.0]
["bitfinex","SOLUSD",1738675875244,37.98934495,212.42,212.37,1.0]
["bitfinex","SOLUSD",1738675875409,134.8,212.42,212.39,1.0]
["bitfinex","SOLUSD",1738675875812,134.8,212.42,212.37,1.0]
["bitfinex","SOLUSD",1738675876024,134.8,212.42,212.35,1.0]
["bitfinex","SOLUSD",1738675876232,42.69674495,212.43,212.35,1.0]
["bitfinex","SOLUSD",1738675876233,186.20119348,212.41,212.35,1.0]
["bitfinex","SOLUSD",1738675876423,134.8,212.42,212.38,1.0]
["bitfinex","SOLUSD",1738675876838,172.78934495,212.42,212.36,1.0]
["bitfinex","SOLUSD",1738675877142,20.0,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738675877446,148.21184853,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675877748,13.41184853,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675878743,37.98934495,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738675879120,4.7096,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675879528,18.24693853,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738675880414,20.0,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675881627,0.13072148,212.32,212.31,1.0]
["bitfinex","SOLUSD",1738675881831,4.7092,212.35,212.31,0.83104141]
["bitfinex","SOLUSD",1738675882125,134.8,212.41,212.38,0.83104141]
["bitfinex","SOLUSD",1738675882338,11.7673,212.46,212.38,0.83104141]
["bitfinex","SOLUSD",1738675882339,4.7075,212.43,212.38,0.83104141]
["bitfinex","SOLUSD",1738675882731,4.7075,212.43,212.38,24.21334226]
["bitfinex","SOLUSD",1738675882732,20.0,212.42,212.38,24.21334226]
["bitfinex","SOLUSD",1738675882964,7.0566,212.49,212.41,23.38230085]
["bitfinex","SOLUSD",1738675882965,139.5063,212.48,212.41,23.38230085]
["bitfinex","SOLUSD",1738675883270,20.0,212.45,212.43,23.38230085]
["bitfinex","SOLUSD",1738675883575,20.0,212.45,212.41,23.38230085]
["bitfinex","SOLUSD",1738675883723,134.8,212.48,212.41,23.38230085]
["bitfinex","SOLUSD",1738675883923,134.8,212.53,212.47,23.38230085]
["bitfinex","SOLUSD",1738675884137,134.8,212.53,212.51,23.38230085]
["bitfinex","SOLUSD",1738675884734,134.8,212.53,212.5,37.95307712]
["bitfinex","SOLUSD",1738675885050,134.8,212.57,212.52,37.95307712]
["bitfinex","SOLUSD",1738675885254,134.8,212.56,212.5,37.95307712]
["bitfinex","SOLUSD",1738675885750,134.8,212.56,212.52,37.95307712]
["bitfinex","SOLUSD",1738675886138,0.063,212.58,212.54,37.95307712]
["bitfinex","SOLUSD",1738675886555,0.063,212.58,212.48,0.25098]
["bitfinex","SOLUSD",1738675886556,0.063,212.58,212.56,37.95307712]
["bitfinex","SOLUSD",1738675886764,0.063,212.58,212.57,0.50196]
["bitfinex","SOLUSD",1738675887335,0.063,212.58,212.57,0.12549]
["bitfinex","SOLUSD",1738675887668,0.063,212.63,212.61,0.37647]
["bitfinex","SOLUSD",1738675887842,0.063,212.63,212.6,20.0]
["bitfinex","SOLUSD",1738675887843,0.063,212.63,212.62,38.32954712]
["bitfinex","SOLUSD",1738675888043,0.063,212.63,212.62,38.45503712]
["bitfinex","SOLUSD",1738675888858,0.063,212.63,212.58,37.95307712]
["bitfinex","SOLUSD",1738675889246,0.063,212.63,212.57,0.12549]
["bitfinex","SOLUSD",1738675889454,0.063,212.63,212.58,37.95307712]
["bitfinex","SOLUSD",1738675889950,0.063,212.63,212.56,38.07856712]
["bitfinex","SOLUSD",1738675890654,0.063,212.63,212.56,37.95307712]
["bitfinex","SOLUSD",1738675891468,0.063,212.63,212.6,0.37647]
["bitfinex","SOLUSD",1738675891648,0.063,212.63,212.62,38.32954712]
["bitfinex","SOLUSD",1738675891848,0.063,212.63,212.62,43.03274712]
["bitfinex","SOLUSD",1738675892152,0.063,212.63,212.62,43.15823712]
["bitfinex","SOLUSD",1738675892469,134.8,212.76,212.64,0.12549]
["bitfinex","SOLUSD",1738675892766,134.8,212.76,212.7,37.95307712]
["bitfinex","SOLUSD",1738675892963,172.75307712,212.76,212.69,37.95307712]
["bitfinex","SOLUSD",1738675893547,134.8,212.78,212.73,37.95307712]
["bitfinex","SOLUSD",1738675893759,4.6995,212.79,212.73,37.95307712]
["bitfinex","SOLUSD",1738675894461,0.063,212.8,212.74,37.95307712]
["bitfinex","SOLUSD",1738675894847,4.7622,212.8,212.74,37.95307712]
["bitfinex","SOLUSD",1738675895171,37.95307712,212.79,212.72,37.95307712]
["bitfinex","SOLUSD",1738675895545,42.65257712,212.79,212.72,37.95307712]
["bitfinex","SOLUSD",1738675896043,37.95307712,212.73,212.66,37.95307712]
["bitfinex","SOLUSD",1738675896249,37.95307712,212.71,212.64,37.95307712]
["bitfinex","SOLUSD",1738675896866,37.95307712,212.71,212.57,6.3131]
["bitfinex","SOLUSD",1738675896867,37.95307712,212.69,212.6,37.95307712]
["bitfinex","SOLUSD",1738675897043,37.95307712,212.65,212.58,37.95307712]
["bitfinex","SOLUSD",1738675897245,37.95307712,212.63,212.56,37.95307712]
["bitfinex","SOLUSD",1738675897574,13.41184853,212.69,212.52,37.95307712]
["bitfinex","SOLUSD",1738675897575,37.95307712,212.59,212.52,37.95307712]
["bitfinex","SOLUSD",1738675898082,37.95307712,212.61,212.53,0.12549]
["bitfinex","SOLUSD",1738675898241,37.95307712,212.63,212.54,37.95307712]
["bitfinex","SOLUSD",1738675898446,37.95307712,212.61,212.54,37.95307712]
["bitfinex","SOLUSD",1738675898673,37.95307712,212.55,212.48,37.95307712]
["bitfinex","SOLUSD",1738675899169,37.95307712,212.57,212.5,37.95307712]
["bitfinex","SOLUSD",1738675899554,42.65747712,212.57,212.5,37.95307712]
["bitfinex","SOLUSD",1738675900653,177.45707712,212.59,212.52,37.95307712]
["bitfinex","SOLUSD",1738675901178,37.95307712,212.57,212.48,37.95307712]
["bitfinex","SOLUSD",1738675901351,37.95307712,212.55,212.48,37.95307712]
["bitfinex","SOLUSD",1738675901552,37.95307712,212.55,212.46,37.95307712]
["bitfinex","SOLUSD",1738675901748,37.95307712,212.49,212.42,37.95307712]
["bitfinex","SOLUSD",1738675902068,37.95307712,212.45,212.38,37.95307712]
["bitfinex","SOLUSD",1738675902380,37.95307712,212.45,212.36,39.54367712]
["bitfinex","SOLUSD",1738675902670,13.41184853,212.5,212.36,39.54367712]
["bitfinex","SOLUSD",1738675902671,37.95307712,212.43,212.36,39.54367712]
["bitfinex","SOLUSD",1738675902883,37.95307712,212.43,212.34,37.98307712]
["bitfinex","SOLUSD",1738675903046,37.95307712,212.43,212.36,37.95307712]
["bitfinex","SOLUSD",1738675903858,37.95307712,212.41,212.34,0.03]
["bitfinex","SOLUSD",1738675904381,37.95307712,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738675905855,177.46147712,212.39,212.34,0.03]
["bitfinex","SOLUSD",1738675906154,37.95307712,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738675906983,51.36492565,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738675907877,56.07412565,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738675908112,56.19961565,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738675908265,51.36492565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675908471,51.49041565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675908876,51.36492565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675909069,37.95307712,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675909788,56.07522565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675910299,56.20071565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675910969,56.07522565,212.3,212.29,0.03]
["bitfinex","SOLUSD",1738675911488,94.53026277,212.3,212.29,0.0001]
["bitfinex","SOLUSD",1738675911691,96.53026277,212.3,212.29,0.0001]
["bitfinex","SOLUSD",1738675911878,95.53026277,212.3,212.29,0.0001]
["bitfinex","SOLUSD",1738675912070,96.53026277,212.3,212.29,0.0001]
["bitfinex","SOLUSD",1738675912475,20.50196,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675912818,71.86688565,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675913001,71.49041565,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675913317,71.36492565,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675914122,57.95307712,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675914987,0.12549,212.3,212.25,0.0001]
["bitfinex","SOLUSD",1738675914988,37.95307712,212.3,212.25,0.0001]
["bitfinex","SOLUSD",1738675915187,37.95307712,212.28,212.25,0.0001]
["bitfinex","SOLUSD",1738675915520,37.95307712,212.27,212.25,0.0001]
["bitfinex","SOLUSD",1738675916291,134.8,212.26,212.25,0.0001]
["bitfinex","SOLUSD",1738675916608,20.0,212.23,212.21,0.03]
["bitfinex","SOLUSD",1738675916797,172.75307712,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675917002,134.8,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675920236,37.95307712,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675920808,51.49041565,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675921229,42.66477712,212.24,212.21,0.03]
["bitfinex","SOLUSD",1738675921423,42.66437712,212.26,212.21,0.03]
["bitfinex","SOLUSD",1738675921736,20.0,212.23,212.21,0.03]
["bitfinex","SOLUSD",1738675922041,13.41184853,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675922338,18.24933853,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738675922511,56.45339565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675922715,140.47888565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675923043,138.97692565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675923341,139.35339565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675923507,138.97692565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675923709,37.95307712,212.26,212.21,0.0001]
["bitfinex","SOLUSD",1738675923918,4.7107,212.28,212.22,37.95307712]
["bitfinex","SOLUSD",1738675924110,37.95307712,212.3,212.22,37.95307712]
["bitfinex","SOLUSD",1738675924317,20.0,212.26,212.21,37.95317712]
["bitfinex","SOLUSD",1738675924511,37.95307712,212.3,212.23,37.95307712]
["bitfinex","SOLUSD",1738675924734,37.95307712,212.31,212.23,37.95307712]
["bitfinex","SOLUSD",1738675924914,20.0,212.28,212.23,37.95307712]
["bitfinex","SOLUSD",1738675925112,57.95307712,212.28,212.21,0.0001]
["bitfinex","SOLUSD",1738675925344,37.95307712,212.28,212.21,0.0001]
["bitfinex","SOLUSD",1738675925831,37.95307712,212.3,212.22,37.95307712]
["bitfinex","SOLUSD",1738675926221,37.95307712,212.3,212.22,42.66497712]
["bitfinex","SOLUSD",1738675926415,4.7101,212.31,212.24,37.95307712]
["bitfinex","SOLUSD",1738675926624,13.41184853,212.29,212.22,37.95307712]
["bitfinex","SOLUSD",1738675926809,37.95307712,212.24,212.21,0.0001]
["bitfinex","SOLUSD",1738675927545,13.41184853,212.29,212.21,0.0001]
["bitfinex","SOLUSD",1738675927546,37.95307712,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675927749,51.49041565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675928331,56.57888565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675929118,56.07692565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675929420,56.20241565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675929623,56.57888565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675929826,57.57888565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675930021,56.57888565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675931216,57.45339565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675931714,56.07692565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675932343,37.95307712,212.26,212.21,0.0001]
["bitfinex","SOLUSD",1738675932564,38.01607712,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675932867,51.55341565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675933966,56.64188565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675934174,94.59496277,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675934545,95.59496277,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675934771,56.64188565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675934941,57.51639565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675935667,56.51639565,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675937346,95.59496277,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738675937668,20.0,212.14,212.12,0.03]
["bitfinex","SOLUSD",1738675937874,186.16492565,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675938039,134.8,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675939675,177.46707712,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675939854,56.07892565,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675940254,56.20441565,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675941247,42.66707712,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675942176,218.88308893,212.16,212.12,0.03]
["bitfinex","SOLUSD",1738675942177,37.95307712,212.15,212.12,0.03]
["bitfinex","SOLUSD",1738675942686,23.58220319,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738675942851,23.58220319,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675942852,134.92549,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675943053,23.58220319,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675943449,36.99405172,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675943780,36.86856172,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675944080,82.9,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738675944991,20.0,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738675945482,23.45671319,212.13,212.1,0.03]
["bitfinex","SOLUSD",1738675945878,23.45671319,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675946069,41.58306172,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675946479,41.70855172,212.11,212.1,0.03]
["bitfinex","SOLUSD",1738675947372,41.95953172,212.11,212.1,0.0001]
["bitfinex","SOLUSD",1738675947795,20.0,212.08,212.05,0.03]
["bitfinex","SOLUSD",1738675948091,41.58416172,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738675949063,83.9,212.05,211.99,0.03]
["bitfinex","SOLUSD",1738675949382,13.41184853,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738675949567,23.45671319,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738675950670,42.88439643,211.99,211.9,38.19709643]
["bitfinex","SOLUSD",1738675950994,38.16709643,211.97,211.9,38.19709643]
["bitfinex","SOLUSD",1738675951202,38.16709643,211.97,211.9,0.03]
["bitfinex","SOLUSD",1738675952109,38.16709643,211.97,211.9,38.19709643]
["bitfinex","SOLUSD",1738675952394,13.41184853,212.01,211.92,38.16709643]
["bitfinex","SOLUSD",1738675952395,134.8,212.0,211.92,38.16709643]
["bitfinex","SOLUSD",1738675952763,38.16709643,211.99,211.92,38.16709643]
["bitfinex","SOLUSD",1738675953164,38.16709643,211.99,211.91,0.12549]
["bitfinex","SOLUSD",1738675953784,38.16709643,211.99,211.9,0.03]
["bitfinex","SOLUSD",1738675953785,38.16709643,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738675954367,20.0,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738675954772,134.8,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1738675955000,134.8,211.98,211.94,38.16709643]
["bitfinex","SOLUSD",1738675955198,134.8,212.02,211.94,38.16709643]
["bitfinex","SOLUSD",1738675955375,134.8,212.02,211.9,5.00008]
["bitfinex","SOLUSD",1738675955376,38.16709643,211.99,211.9,42.91619643]
["bitfinex","SOLUSD",1738675955570,38.16709643,211.97,211.9,42.91619643]
["bitfinex","SOLUSD",1738675955976,173.03009643,211.99,211.92,38.16709643]
["bitfinex","SOLUSD",1738675956192,173.03009643,211.99,211.91,0.37647]
["bitfinex","SOLUSD",1738675956382,177.74729643,211.99,211.91,0.37647]
["bitfinex","SOLUSD",1738675956701,177.74729643,211.99,211.9,42.91619643]
["bitfinex","SOLUSD",1738675956702,38.16709643,211.97,211.9,0.03]
["bitfinex","SOLUSD",1738675957296,134.8,211.98,211.92,38.16709643]
["bitfinex","SOLUSD",1738675957505,0.063,211.99,211.94,38.16709643]
["bitfinex","SOLUSD",1738675958005,0.063,211.99,211.95,6.295]
["bitfinex","SOLUSD",1738675958205,0.063,211.99,211.98,38.54356643]
["bitfinex","SOLUSD",1738675958783,0.063,211.99,211.98,38.66905643]
["bitfinex","SOLUSD",1738675959019,38.16709643,212.07,211.99,0.37647]
["bitfinex","SOLUSD",1738675959219,82.9,212.11,211.99,0.37647]
["bitfinex","SOLUSD",1738675959220,38.16709643,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738675959405,172.96709643,212.11,212.03,38.16709643]
["bitfinex","SOLUSD",1738675959721,20.0,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738675960099,172.96709643,212.11,212.03,42.88339643]
["bitfinex","SOLUSD",1738675960415,172.96709643,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1738675960718,4.7142,212.13,212.04,0.12549]
["bitfinex","SOLUSD",1738675960719,38.16709643,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1738675960926,38.16709643,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1738675961090,172.96709643,212.17,212.09,38.16709643]
["bitfinex","SOLUSD",1738675961289,172.96709643,212.17,212.08,0.12549]
["bitfinex","SOLUSD",1738675961290,38.16709643,212.17,212.11,38.16709643]
["bitfinex","SOLUSD",1738675961516,38.16709643,212.17,212.08,1.74879]
["bitfinex","SOLUSD",1738675961517,38.16709643,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1738675962423,38.16709643,212.15,212.08,1.6233]
["bitfinex","SOLUSD",1738675962637,38.16709643,212.13,212.08,1.6233]
["bitfinex","SOLUSD",1738675962836,38.16709643,212.15,212.09,0.12549]
["bitfinex","SOLUSD",1738675963134,38.16709643,212.17,212.1,38.16709643]
["bitfinex","SOLUSD",1738675963338,38.16709643,212.17,212.08,39.79039643]
["bitfinex","SOLUSD",1738675963339,38.16709643,212.15,212.08,39.79039643]
["bitfinex","SOLUSD",1738675963553,38.16709643,212.11,212.04,0.25098]
["bitfinex","SOLUSD",1738675963823,13.41184853,212.15,212.02,1.5105]
["bitfinex","SOLUSD",1738675963824,38.16709643,212.07,212.02,1.5105]
["bitfinex","SOLUSD",1738675964420,42.88259643,212.07,212.02,1.5105]
["bitfinex","SOLUSD",1738675964621,38.16709643,212.05,212.02,1.5105]
["bitfinex","SOLUSD",1738675964932,4.7155,212.07,211.96,6.15619]
["bitfinex","SOLUSD",1738675964933,38.16709643,212.04,211.96,48.91559643]
["bitfinex","SOLUSD",1738675966446,38.16709643,212.02,211.95,1.5486]
["bitfinex","SOLUSD",1738675966812,134.8,212.03,211.97,38.16709643]
["bitfinex","SOLUSD",1738675967426,172.96709643,212.03,211.96,0.37647]
["bitfinex","SOLUSD",1738675967728,134.8,212.08,212.02,38.16709643]
["bitfinex","SOLUSD",1738675967930,38.16709643,212.08,212.01,38.16709643]
["bitfinex","SOLUSD",1738675968120,38.16709643,212.08,212.0,38.29258643]
["bitfinex","SOLUSD",1738675968427,38.23009643,212.03,211.96,38.16709643]
["bitfinex","SOLUSD",1738675969029,38.23009643,212.03,211.95,39.71569643]
["bitfinex","SOLUSD",1738675969338,38.16709643,212.01,211.95,1.5486]
["bitfinex","SOLUSD",1738675969831,38.16709643,211.99,211.95,1.5486]
["bitfinex","SOLUSD",1738675970032,38.16709643,212.01,211.94,38.29258643]
["bitfinex","SOLUSD",1738675970225,134.8,212.02,211.96,38.16709643]
["bitfinex","SOLUSD",1738675970428,38.16709643,212.01,211.94,38.16709643]
["bitfinex","SOLUSD",1738675970740,38.16709643,212.0,211.92,38.29258643]
["bitfinex","SOLUSD",1738675971229,172.96709643,212.01,211.93,38.16709643]
["bitfinex","SOLUSD",1738675971414,172.96709643,212.01,211.94,38.16709643]
["bitfinex","SOLUSD",1738675971615,134.8,212.01,211.97,38.16709643]
["bitfinex","SOLUSD",1738675972017,134.8,212.01,211.98,38.16709643]
["bitfinex","SOLUSD",1738675972422,134.8,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738675972627,162.99569278,212.01,211.92,23.47879278]
["bitfinex","SOLUSD",1738675972937,134.8,212.01,211.96,23.47879278]
["bitfinex","SOLUSD",1738675973531,134.8,212.01,211.94,23.47879278]
["bitfinex","SOLUSD",1738675973719,134.8,212.01,211.91,4.7188]
["bitfinex","SOLUSD",1738675973720,23.47879278,212.01,211.92,23.47879278]
["bitfinex","SOLUSD",1738675973915,23.47879278,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1738675974631,28.19569278,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1738675974828,28.19569278,212.01,211.94,23.47879278]
["bitfinex","SOLUSD",1738675975012,4.7169,212.01,211.94,23.47879278]
["bitfinex","SOLUSD",1738675975213,23.54179278,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1738675975406,28.25819278,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1738675975914,0.063,212.03,212.02,23.47879278]
["bitfinex","SOLUSD",1738675976109,0.063,212.03,212.0,23.47879278]
["bitfinex","SOLUSD",1738675976422,0.063,212.03,211.99,28.19589278]
["bitfinex","SOLUSD",1738675976626,0.063,212.03,211.99,42.85034485]
["bitfinex","SOLUSD",1738675977938,0.063,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1738675979259,0.063,212.03,211.98,4.7174]
["bitfinex","SOLUSD",1738675979625,0.063,212.03,211.99,38.25873485]
["bitfinex","SOLUSD",1738675980648,0.063,212.03,211.99,42.97583485]
["bitfinex","SOLUSD",1738675980851,0.063,212.03,212.02,38.63520485]
["bitfinex","SOLUSD",1738675981030,0.063,212.03,211.98,38.13324485]
["bitfinex","SOLUSD",1738675981351,0.063,212.03,211.98,42.85064485]
["bitfinex","SOLUSD",1738675981544,0.063,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1738675983751,0.063,212.03,212.02,38.25873485]
["bitfinex","SOLUSD",1738675984337,0.063,212.03,212.02,38.50971485]
["bitfinex","SOLUSD",1738675985255,6.1079,212.13,212.02,38.50971485]
["bitfinex","SOLUSD",1738675985256,134.8,212.17,212.07,1.37647]
["bitfinex","SOLUSD",1738675985441,122.18628814,212.18,212.17,0.50196]
["bitfinex","SOLUSD",1738675985442,1.15304329,212.18,212.17,0.50196]
["bitfinex","SOLUSD",1738675985753,0.063,212.22,212.19,20.0]
["bitfinex","SOLUSD",1738675985937,0.063,212.25,212.23,1.0]
["bitfinex","SOLUSD",1738675986129,14.44403307,212.27,212.26,0.37647]
["bitfinex","SOLUSD",1738675986335,1e-08,212.27,212.26,54.35127338]
["bitfinex","SOLUSD",1738675986534,28.57337223,212.29,212.26,54.60225338]
["bitfinex","SOLUSD",1738675986753,3.24867223,212.29,212.28,91.18029823]
["bitfinex","SOLUSD",1738675986971,3.24867223,212.29,212.28,52.67058338]
["bitfinex","SOLUSD",1738675987145,3.24867223,212.29,212.28,0.50196]
["bitfinex","SOLUSD",1738675987341,3.24867223,212.29,212.24,38.13324485]
["bitfinex","SOLUSD",1738675987660,3.24867223,212.29,212.23,4.7117]
["bitfinex","SOLUSD",1738675987842,3.24867223,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1738675988154,38.13324485,212.31,212.22,42.84514485]
["bitfinex","SOLUSD",1738675988355,38.13324485,212.31,212.24,38.13324485]
["bitfinex","SOLUSD",1738675988551,38.13324485,212.31,212.23,0.12549]
["bitfinex","SOLUSD",1738675989455,38.13324485,212.29,212.2,38.13324485]
["bitfinex","SOLUSD",1738675989657,38.13324485,212.27,212.2,38.13324485]
["bitfinex","SOLUSD",1738675991330,56.25569338,212.29,212.2,38.13324485]
["bitfinex","SOLUSD",1738675991645,134.8,212.3,212.24,38.13324485]
["bitfinex","SOLUSD",1738675991842,134.8,212.3,212.26,38.13324485]
["bitfinex","SOLUSD",1738675992044,42.07324485,212.33,212.26,38.13324485]
["bitfinex","SOLUSD",1738675992584,38.13324485,212.27,212.13,38.13324485]
["bitfinex","SOLUSD",1738675992786,38.13324485,212.21,212.13,38.13324485]
["bitfinex","SOLUSD",1738675993092,13.41184853,212.25,212.19,38.13324485]
["bitfinex","SOLUSD",1738675993093,134.8,212.24,212.19,38.13324485]
["bitfinex","SOLUSD",1738675993384,89.3362,212.32,212.23,38.13324485]
["bitfinex","SOLUSD",1738675993385,172.93324485,212.31,212.23,38.13324485]
["bitfinex","SOLUSD",1738675993688,0.063,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1738675993847,0.063,212.27,212.26,0.50196]
["bitfinex","SOLUSD",1738675994188,0.063,212.27,212.26,38.50971485]
["bitfinex","SOLUSD",1738675994486,0.063,212.27,212.26,38.13324485]
["bitfinex","SOLUSD",1738675994672,0.063,212.27,212.26,38.50971485]
["bitfinex","SOLUSD",1738675994862,0.063,212.27,212.26,38.13324485]
["bitfinex","SOLUSD",1738675995056,0.063,212.27,212.26,38.25873485]
["bitfinex","SOLUSD",1738675995263,0.063,212.27,212.26,43.34640485]
["bitfinex","SOLUSD",1738675996301,0.063,212.27,212.24,38.13324485]
["bitfinex","SOLUSD",1738675996589,38.19624485,212.27,212.18,42.84594485]
["bitfinex","SOLUSD",1738675996892,134.8,212.3,212.16,7.05453754]
["bitfinex","SOLUSD",1738675996893,38.13324485,212.22,212.16,7.05453754]
["bitfinex","SOLUSD",1738675997186,38.04800583,212.2,212.18,7.05453754]
["bitfinex","SOLUSD",1738675997488,148.21184853,212.25,212.19,0.37647]
["bitfinex","SOLUSD",1738675997489,134.8,212.25,212.19,0.37647]
["bitfinex","SOLUSD",1738675997658,134.8,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1738675997990,4.711,212.27,212.18,38.13324485]
["bitfinex","SOLUSD",1738675997991,38.13324485,212.26,212.18,38.13324485]
["bitfinex","SOLUSD",1738675998170,38.13324485,212.24,212.18,38.13324485]
["bitfinex","SOLUSD",1738675998377,38.13324485,212.24,212.16,38.13324485]
["bitfinex","SOLUSD",1738675998781,38.13324485,212.22,212.15,0.37647]
["bitfinex","SOLUSD",1738675999247,38.13324485,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1738675999457,42.84534485,212.22,212.14,38.13324485]
["bitfinex","SOLUSD",1738676000089,38.13324485,212.18,212.1,42.84794485]
["bitfinex","SOLUSD",1738676000393,38.13324485,212.16,212.1,0.37647]
["bitfinex","SOLUSD",1738676000592,134.8,212.19,212.14,38.13324485]
["bitfinex","SOLUSD",1738676000885,38.13324485,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676001094,38.13324485,212.24,212.17,38.13324485]
["bitfinex","SOLUSD",1738676001263,38.13324485,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676001464,38.13324485,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1738676001680,38.13324485,212.21,212.14,38.13324485]
["bitfinex","SOLUSD",1738676001995,172.93324485,212.2,212.12,38.13324485]
["bitfinex","SOLUSD",1738676002168,38.13324485,212.2,212.13,38.13324485]
["bitfinex","SOLUSD",1738676002564,38.13324485,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1738676002772,38.13324485,212.18,212.09,38.38422485]
["bitfinex","SOLUSD",1738676002992,42.84664485,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1738676003368,42.84664485,212.16,212.07,38.13324485]
["bitfinex","SOLUSD",1738676003780,42.84634485,212.18,212.1,38.13324485]
["bitfinex","SOLUSD",1738676003985,38.13324485,212.16,212.08,38.50971485]
["bitfinex","SOLUSD",1738676004373,38.13324485,212.11,212.04,38.13324485]
["bitfinex","SOLUSD",1738676004669,38.13324485,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1738676004865,134.8,212.14,212.08,38.13324485]
["bitfinex","SOLUSD",1738676005082,38.13324485,212.11,212.04,38.13324485]
["bitfinex","SOLUSD",1738676005390,38.13324485,212.07,211.98,42.88044485]
["bitfinex","SOLUSD",1738676005586,38.13324485,212.05,211.98,38.16324485]
["bitfinex","SOLUSD",1738676005897,38.13324485,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738676006076,38.13324485,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676006895,13.41184853,212.07,211.99,38.13324485]
["bitfinex","SOLUSD",1738676006896,51.54509338,212.07,211.99,38.13324485]
["bitfinex","SOLUSD",1738676007074,42.84924485,212.05,211.98,0.03]
["bitfinex","SOLUSD",1738676008077,38.13324485,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676008284,13.41184853,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676008597,38.13324485,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676008772,172.93324485,212.02,211.98,0.03]
["bitfinex","SOLUSD",1738676008973,38.13324485,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676009278,197.35189338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676009970,197.47738338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676010594,139.5167,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676010915,13.41184853,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676011077,18.12894853,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676011276,148.33733853,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676012398,148.21184853,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676012696,38.13324485,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676013197,134.8,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676013397,172.93324485,212.05,211.98,0.03]
["bitfinex","SOLUSD",1738676013570,38.13324485,212.09,212.01,38.13324485]
["bitfinex","SOLUSD",1738676013776,179.14134485,212.12,212.05,38.13324485]
["bitfinex","SOLUSD",1738676014093,38.13324485,212.14,212.07,38.13324485]
["bitfinex","SOLUSD",1738676014395,20.0,212.12,212.08,38.13324485]
["bitfinex","SOLUSD",1738676014694,172.93324485,212.15,212.09,38.13324485]
["bitfinex","SOLUSD",1738676015091,172.93324485,212.15,212.07,38.25873485]
["bitfinex","SOLUSD",1738676015403,172.93324485,212.15,212.08,4.7152]
["bitfinex","SOLUSD",1738676016278,38.13324485,212.13,212.07,38.13324485]
["bitfinex","SOLUSD",1738676016482,13.41184853,212.14,212.03,38.13324485]
["bitfinex","SOLUSD",1738676016483,38.13324485,212.11,212.03,38.13324485]
["bitfinex","SOLUSD",1738676016684,38.13324485,212.09,212.01,42.84984485]
["bitfinex","SOLUSD",1738676016880,38.13324485,212.07,211.99,38.13324485]
["bitfinex","SOLUSD",1738676017190,38.13324485,212.07,211.99,42.85014485]
["bitfinex","SOLUSD",1738676017393,38.13324485,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1738676018090,38.13324485,212.05,211.98,0.03]
["bitfinex","SOLUSD",1738676018275,38.13324485,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676019888,42.84954485,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676020205,38.13324485,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676020379,148.21184853,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676020582,186.34509338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676021498,191.06229338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676023805,186.34509338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676024211,51.54509338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676024509,56.38778338,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676024889,13.41184853,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676025106,172.93324485,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676025488,186.34509338,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676025701,186.47058338,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676025889,191.18818338,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676026089,191.06269338,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676026626,172.93324485,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676026795,177.65044485,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676027112,58.13324485,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676027489,71.54509338,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676030100,172.93324485,212.01,211.96,0.03]
["bitfinex","SOLUSD",1738676030518,134.8,212.01,211.96,0.03]
["bitfinex","SOLUSD",1738676031437,158.27528776,212.07,211.99,23.47528776]
["bitfinex","SOLUSD",1738676031711,134.8,212.08,212.01,23.47528776]
["bitfinex","SOLUSD",1738676031916,23.47528776,212.09,212.03,23.47528776]
["bitfinex","SOLUSD",1738676032112,23.47528776,212.11,212.05,23.47528776]
["bitfinex","SOLUSD",1738676032412,23.47528776,212.13,212.06,0.37647]
["bitfinex","SOLUSD",1738676032616,172.90247214,212.15,212.07,38.10247214]
["bitfinex","SOLUSD",1738676032933,134.8,212.15,212.11,38.10247214]
["bitfinex","SOLUSD",1738676033094,38.10247214,212.18,212.11,38.10247214]
["bitfinex","SOLUSD",1738676033095,134.8,212.18,212.11,38.10247214]
["bitfinex","SOLUSD",1738676033409,38.10247214,212.17,212.1,38.22796214]
["bitfinex","SOLUSD",1738676033615,38.10247214,212.17,212.09,38.10247214]
["bitfinex","SOLUSD",1738676033834,38.10247214,212.13,212.05,38.10247214]
["bitfinex","SOLUSD",1738676034191,38.10247214,212.09,212.02,38.10247214]
["bitfinex","SOLUSD",1738676034411,38.10247214,212.09,212.0,38.10247214]
["bitfinex","SOLUSD",1738676034891,38.10247214,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1738676035088,38.10247214,212.07,212.0,38.10247214]
["bitfinex","SOLUSD",1738676035504,38.10247214,212.07,211.99,4.84269]
["bitfinex","SOLUSD",1738676035819,38.10247214,212.07,212.0,38.10247214]
["bitfinex","SOLUSD",1738676036113,38.10247214,212.11,212.04,38.10247214]
["bitfinex","SOLUSD",1738676036318,20.0,212.08,212.04,38.10247214]
["bitfinex","SOLUSD",1738676036817,134.8,212.12,212.06,38.10247214]
["bitfinex","SOLUSD",1738676037116,172.90247214,212.13,212.06,38.10247214]
["bitfinex","SOLUSD",1738676037296,172.90247214,212.13,212.05,38.10247214]
["bitfinex","SOLUSD",1738676037717,38.10247214,212.07,211.99,38.10247214]
["bitfinex","SOLUSD",1738676037928,13.41184853,212.08,211.96,1.5865]
["bitfinex","SOLUSD",1738676037929,38.10247214,212.05,211.97,42.81997214]
["bitfinex","SOLUSD",1738676038328,172.90247214,212.06,211.98,38.22796214]
["bitfinex","SOLUSD",1738676038513,134.8,212.06,211.99,38.10247214]
["bitfinex","SOLUSD",1738676038718,51.51432067,212.05,211.97,42.81997214]
["bitfinex","SOLUSD",1738676039441,38.10247214,212.05,211.97,42.81997214]
["bitfinex","SOLUSD",1738676039628,38.10247214,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1738676039933,38.10247214,212.05,211.97,42.81997214]
["bitfinex","SOLUSD",1738676040550,42.81787214,212.07,211.99,38.10247214]
["bitfinex","SOLUSD",1738676040839,134.8,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1738676041043,134.8,212.18,212.08,38.10247214]
["bitfinex","SOLUSD",1738676041353,134.8,212.17,212.11,38.10247214]
["bitfinex","SOLUSD",1738676042051,172.90247214,212.17,212.09,38.10247214]
["bitfinex","SOLUSD",1738676042340,134.8,212.17,212.11,38.10247214]
["bitfinex","SOLUSD",1738676042729,177.61567214,212.17,212.11,38.10247214]
["bitfinex","SOLUSD",1738676043039,13.41184853,212.12,212.01,38.10247214]
["bitfinex","SOLUSD",1738676043242,38.10247214,212.09,212.01,38.10247214]
["bitfinex","SOLUSD",1738676043421,38.10247214,212.07,211.99,42.81967214]
["bitfinex","SOLUSD",1738676043824,38.10247214,212.05,211.97,42.81987214]
["bitfinex","SOLUSD",1738676044131,38.10247214,212.05,211.97,42.82007214]
["bitfinex","SOLUSD",1738676044646,38.10247214,212.07,211.99,38.10247214]
["bitfinex","SOLUSD",1738676044839,42.81797214,212.07,211.99,38.10247214]
["bitfinex","SOLUSD",1738676045841,13.41184853,212.06,211.99,38.10247214]
["bitfinex","SOLUSD",1738676046038,13.41184853,212.06,211.96,1.83748]
["bitfinex","SOLUSD",1738676046039,38.10247214,212.05,211.96,0.03]
["bitfinex","SOLUSD",1738676046634,38.10247214,212.05,211.98,0.03]
["bitfinex","SOLUSD",1738676046950,13.41184853,212.02,211.98,0.03]
["bitfinex","SOLUSD",1738676047244,134.8,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676048147,172.90247214,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676049242,38.10247214,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676049466,134.8,212.02,211.98,0.03]
["bitfinex","SOLUSD",1738676049751,134.8,212.02,211.99,38.10247214]
["bitfinex","SOLUSD",1738676049957,172.90247214,212.09,212.01,38.10247214]
["bitfinex","SOLUSD",1738676050126,134.8,212.08,212.01,38.10247214]
["bitfinex","SOLUSD",1738676050329,58.10247214,212.05,211.98,0.03]
["bitfinex","SOLUSD",1738676050926,58.10247214,212.05,211.98,0.15549]
["bitfinex","SOLUSD",1738676051154,20.0,212.05,211.99,38.10247214]
["bitfinex","SOLUSD",1738676052138,134.8,212.08,212.01,38.10247214]
["bitfinex","SOLUSD",1738676052636,134.8,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738676052833,134.8,212.13,212.07,38.10247214]
["bitfinex","SOLUSD",1738676053158,134.8,212.16,212.09,38.10247214]
["bitfinex","SOLUSD",1738676053343,134.863,212.17,212.11,38.10247214]
["bitfinex","SOLUSD",1738676054257,0.063,212.17,212.15,38.10247214]
["bitfinex","SOLUSD",1738676054867,0.063,212.17,212.13,38.10247214]
["bitfinex","SOLUSD",1738676055362,0.063,212.17,212.11,38.10247214]
["bitfinex","SOLUSD",1738676055552,51.51432067,212.16,212.07,38.10247214]
["bitfinex","SOLUSD",1738676055733,38.10247214,212.12,212.05,38.10247214]
["bitfinex","SOLUSD",1738676056138,38.10247214,212.12,212.03,38.10247214]
["bitfinex","SOLUSD",1738676056371,38.10247214,212.1,212.03,38.10247214]
["bitfinex","SOLUSD",1738676056557,38.10247214,212.1,212.01,38.10247214]
["bitfinex","SOLUSD",1738676056860,38.10247214,212.1,212.02,0.12549]
["bitfinex","SOLUSD",1738676057038,4.7149,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738676057542,172.90247214,212.08,211.99,38.35345214]
["bitfinex","SOLUSD",1738676057958,172.90247214,212.08,212.0,0.12549]
["bitfinex","SOLUSD",1738676058147,134.8,212.08,212.01,38.10247214]
["bitfinex","SOLUSD",1738676058344,134.8,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738676059371,38.10247214,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676059555,172.90247214,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676061446,134.8,212.03,211.98,0.15549]
["bitfinex","SOLUSD",1738676061747,134.8,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738676061953,38.10247214,212.01,211.98,0.03]
["bitfinex","SOLUSD",1738676062553,38.10247214,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676062753,51.51432067,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738676062968,134.8,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676064179,139.517,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676064472,134.8,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738676064860,134.8,212.05,211.99,38.10247214]
["bitfinex","SOLUSD",1738676065063,13.41184853,212.04,211.96,0.03]
["bitfinex","SOLUSD",1738676065367,51.51432067,212.04,211.96,0.03]
["bitfinex","SOLUSD",1738676065559,38.10247214,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676065874,38.10247214,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676066172,177.62007214,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676066673,134.8,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676067678,139.5162,212.04,211.97,38.10247214]
["bitfinex","SOLUSD",1738676067886,13.41184853,212.03,211.97,38.10247214]
["bitfinex","SOLUSD",1738676068379,4.7164,212.03,211.97,38.10247214]
["bitfinex","SOLUSD",1738676068769,4.7164,212.03,211.96,0.03]
["bitfinex","SOLUSD",1738676070667,38.10247214,212.02,211.96,0.03]
["bitfinex","SOLUSD",1738676070883,38.10247214,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676071388,38.10247214,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676071580,172.90247214,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676071755,13.41184853,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676072679,41.61942431,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676074090,28.20757578,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676074271,134.8,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676074793,163.00677578,212.01,211.96,0.03]
["bitfinex","SOLUSD",1738676074998,13.41184853,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676075471,23.48997578,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676075865,36.90182431,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676076180,41.61942431,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676078213,82.9,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676078387,134.8,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676078577,139.517,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676079403,134.8,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676079696,177.66771899,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676080106,38.15081899,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676080309,18.12944853,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676080892,56.28026752,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676082012,172.95081899,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676082310,134.8,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676083536,177.66751899,212.01,211.96,0.03]
["bitfinex","SOLUSD",1738676084235,38.15081899,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676084742,38.15081899,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676085034,51.56266752,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676085410,38.15081899,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676085843,4.7176,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676086512,18.12944853,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676086919,62.86821899,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676087244,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676087754,38.15081899,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676087933,42.86811899,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676088644,38.15081899,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676089334,42.86811899,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676092015,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676092329,0.063,212.0,211.97,38.15081899]
["bitfinex","SOLUSD",1738676092707,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676092908,38.15081899,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676093126,51.56266752,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676093328,134.8,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676093329,172.95081899,211.99,211.96,0.03]
["bitfinex","SOLUSD",1738676093713,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676094220,20.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676095444,0.063,212.0,211.96,4.87319]
["bitfinex","SOLUSD",1738676095648,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676097032,0.063,212.0,211.96,0.15549]
["bitfinex","SOLUSD",1738676097240,0.063,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676097938,0.063,212.0,211.96,0.15549]
["bitfinex","SOLUSD",1738676098821,0.063,212.0,211.96,23.62758157]
["bitfinex","SOLUSD",1738676099026,0.063,212.0,211.98,23.47209157]
["bitfinex","SOLUSD",1738676099321,0.063,212.0,211.99,2.11876]
["bitfinex","SOLUSD",1738676099511,0.063,212.0,211.99,2.82613891]
["bitfinex","SOLUSD",1738676099717,0.063,212.0,211.99,6.83596]
["bitfinex","SOLUSD",1738676100134,0.063,212.0,211.99,6.45949]
["bitfinex","SOLUSD",1738676100534,0.063,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1738676100838,0.063,212.1,212.09,23.47209157]
["bitfinex","SOLUSD",1738676101138,0.063,212.1,212.09,23.97405157]
["bitfinex","SOLUSD",1738676101312,0.063,212.1,212.09,24.68102497]
["bitfinex","SOLUSD",1738676101520,0.063,212.17,212.13,0.50196]
["bitfinex","SOLUSD",1738676101715,0.063,212.17,212.16,23.97405157]
["bitfinex","SOLUSD",1738676101921,0.063,212.17,212.16,24.68085608]
["bitfinex","SOLUSD",1738676102518,0.063,212.2,212.19,21.37647]
["bitfinex","SOLUSD",1738676102834,14.77350974,212.27,212.21,23.47209157]
["bitfinex","SOLUSD",1738676103135,14.77350974,212.27,212.26,23.97405157]
["bitfinex","SOLUSD",1738676103336,14.77350974,212.27,212.26,38.09235802]
["bitfinex","SOLUSD",1738676103718,14.77350974,212.27,212.26,42.80355802]
["bitfinex","SOLUSD",1738676104053,27.55982933,212.29,212.28,35.91380853]
["bitfinex","SOLUSD",1738676104211,0.063,212.32,212.31,13.91380853]
["bitfinex","SOLUSD",1738676104418,0.063,212.34,212.33,20.50196]
["bitfinex","SOLUSD",1738676104625,0.063,212.34,212.33,44.68014116]
["bitfinex","SOLUSD",1738676105738,0.063,212.34,212.33,49.38974116]
["bitfinex","SOLUSD",1738676105941,0.063,212.34,212.33,0.95706959]
["bitfinex","SOLUSD",1738676106153,0.063,212.34,212.3,23.47209157]
["bitfinex","SOLUSD",1738676106442,0.063,212.34,212.28,6.2791]
["bitfinex","SOLUSD",1738676106443,0.72863243,212.37,212.31,5.87989797]
["bitfinex","SOLUSD",1738676106637,134.8,212.41,212.35,38.00949624]
["bitfinex","SOLUSD",1738676106831,38.00949624,212.39,212.35,14.41857375]
["bitfinex","SOLUSD",1738676107226,51.42134477,212.36,212.35,14.41857375]
["bitfinex","SOLUSD",1738676107747,56.13024477,212.36,212.35,14.41857375]
["bitfinex","SOLUSD",1738676107930,13.41184853,212.35,212.26,38.00949624]
["bitfinex","SOLUSD",1738676108132,38.00949624,212.32,212.25,38.00949624]
["bitfinex","SOLUSD",1738676108332,38.00949624,212.26,212.18,38.00949624]
["bitfinex","SOLUSD",1738676108558,134.8,212.3,212.23,38.00949624]
["bitfinex","SOLUSD",1738676109051,134.8,212.3,212.24,38.00949624]
["bitfinex","SOLUSD",1738676109248,38.00949624,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1738676109836,38.00949624,212.27,212.17,38.00949624]
["bitfinex","SOLUSD",1738676110040,38.00949624,212.23,212.16,38.00949624]
["bitfinex","SOLUSD",1738676110233,38.00949624,212.2,212.13,38.00949624]
["bitfinex","SOLUSD",1738676110436,38.00949624,212.18,212.11,38.00949624]
["bitfinex","SOLUSD",1738676110652,38.00949624,212.17,212.09,42.72439624]
["bitfinex","SOLUSD",1738676111029,38.00949624,212.13,212.06,38.00949624]
["bitfinex","SOLUSD",1738676111229,38.00949624,212.15,212.08,38.00949624]
["bitfinex","SOLUSD",1738676111441,172.80949624,212.16,212.12,0.063]
["bitfinex","SOLUSD",1738676111652,38.00949624,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676112534,38.00949624,212.14,212.12,0.063]
["bitfinex","SOLUSD",1738676112749,38.00949624,212.15,212.12,0.063]
["bitfinex","SOLUSD",1738676113635,38.00949624,212.17,212.12,0.063]
["bitfinex","SOLUSD",1738676113833,38.00949624,212.16,212.12,0.063]
["bitfinex","SOLUSD",1738676115633,58.00949624,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676115838,76.13534477,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676116558,13.41184853,212.08,211.97,42.72689624]
["bitfinex","SOLUSD",1738676116756,38.00949624,212.07,212.0,0.25098]
["bitfinex","SOLUSD",1738676116948,38.00949624,212.07,211.99,38.00949624]
["bitfinex","SOLUSD",1738676117341,20.0,212.09,211.96,38.03949624]
["bitfinex","SOLUSD",1738676117342,38.00949624,212.04,211.96,38.03949624]
["bitfinex","SOLUSD",1738676117954,38.00949624,212.09,212.02,38.00949624]
["bitfinex","SOLUSD",1738676118154,38.00949624,212.07,211.99,38.00949624]
["bitfinex","SOLUSD",1738676118356,38.00949624,212.08,212.01,38.00949624]
["bitfinex","SOLUSD",1738676118558,51.42134477,212.09,212.01,38.00949624]
["bitfinex","SOLUSD",1738676118856,58.00949624,212.11,212.03,38.13498624]
["bitfinex","SOLUSD",1738676119056,58.00949624,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1738676119241,38.00949624,212.13,212.05,38.00949624]
["bitfinex","SOLUSD",1738676119447,41.82949624,212.14,212.06,38.00949624]
["bitfinex","SOLUSD",1738676119653,38.00949624,212.17,212.09,38.13498624]
["bitfinex","SOLUSD",1738676119943,38.00949624,212.21,212.14,38.13498624]
["bitfinex","SOLUSD",1738676120145,38.00949624,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676120443,38.00949624,212.24,212.17,38.00949624]
["bitfinex","SOLUSD",1738676121457,38.00949624,212.24,212.15,0.12549]
["bitfinex","SOLUSD",1738676121458,38.00949624,212.22,212.15,38.00949624]
["bitfinex","SOLUSD",1738676121643,13.41184853,212.21,212.12,4.7142]
["bitfinex","SOLUSD",1738676121848,148.21184853,212.23,212.09,38.00949624]
["bitfinex","SOLUSD",1738676121849,38.00949624,212.16,212.09,38.00949624]
["bitfinex","SOLUSD",1738676122040,38.00949624,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1738676122361,172.80949624,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1738676122549,42.72079624,212.26,212.18,38.26047624]
["bitfinex","SOLUSD",1738676122734,38.00949624,212.28,212.21,0.12549]
["bitfinex","SOLUSD",1738676123138,172.80949624,212.29,212.22,38.00949624]
["bitfinex","SOLUSD",1738676123861,38.00949624,212.27,212.21,0.12549]
["bitfinex","SOLUSD",1738676124062,0.03,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1738676124653,0.03,212.25,212.14,12.7842]
["bitfinex","SOLUSD",1738676124654,38.03949624,212.25,212.18,38.00949624]
["bitfinex","SOLUSD",1738676124863,38.00949624,212.2,212.11,38.00949624]
["bitfinex","SOLUSD",1738676125035,38.00949624,212.2,212.13,38.00949624]
["bitfinex","SOLUSD",1738676125235,38.00949624,212.22,212.13,38.00949624]
["bitfinex","SOLUSD",1738676125436,38.00949624,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1738676125838,42.72159624,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1738676126168,38.00949624,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1738676126374,172.80949624,212.24,212.19,0.12549]
["bitfinex","SOLUSD",1738676126665,4.7414,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1738676127038,0.03,212.25,212.23,38.00949624]
["bitfinex","SOLUSD",1738676127237,0.03,212.25,212.21,38.00949624]
["bitfinex","SOLUSD",1738676127439,0.03,212.25,212.23,38.00949624]
["bitfinex","SOLUSD",1738676127855,0.03,212.25,212.14,6.477]
["bitfinex","SOLUSD",1738676128070,38.00949624,212.24,212.15,38.00949624]
["bitfinex","SOLUSD",1738676128669,134.83,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1738676129048,51.42134477,212.24,212.15,38.00949624]
["bitfinex","SOLUSD",1738676129255,0.03,212.25,212.2,38.00949624]
["bitfinex","SOLUSD",1738676129450,38.00949624,212.24,212.17,38.00949624]
["bitfinex","SOLUSD",1738676129657,38.00949624,212.22,212.15,38.00949624]
["bitfinex","SOLUSD",1738676129872,38.00949624,212.22,212.12,4.7143]
["bitfinex","SOLUSD",1738676129873,172.80949624,212.24,212.16,38.00949624]
["bitfinex","SOLUSD",1738676130579,38.00949624,212.23,212.16,38.00949624]
["bitfinex","SOLUSD",1738676130876,38.00949624,212.2,212.13,38.00949624]
["bitfinex","SOLUSD",1738676131046,134.8,212.22,212.15,38.00949624]
["bitfinex","SOLUSD",1738676131448,134.8,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1738676132050,177.52149624,212.22,212.14,38.00949624]
["bitfinex","SOLUSD",1738676132260,38.00949624,212.18,212.1,38.00949624]
["bitfinex","SOLUSD",1738676132769,38.00949624,212.11,212.03,38.00949624]
["bitfinex","SOLUSD",1738676132967,38.00949624,212.09,212.03,38.00949624]
["bitfinex","SOLUSD",1738676133173,38.00949624,212.07,211.99,42.72639624]
["bitfinex","SOLUSD",1738676133759,38.00949624,212.1,212.03,0.25098]
["bitfinex","SOLUSD",1738676134267,139.5142,212.13,212.07,38.13498624]
["bitfinex","SOLUSD",1738676134268,134.8,212.13,212.07,38.13498624]
["bitfinex","SOLUSD",1738676134447,38.00949624,212.17,212.1,38.00949624]
["bitfinex","SOLUSD",1738676134951,20.0,212.14,212.1,38.00949624]
["bitfinex","SOLUSD",1738676135475,177.52259624,212.18,212.1,38.00949624]
["bitfinex","SOLUSD",1738676135669,134.8,212.18,212.12,38.00949624]
["bitfinex","SOLUSD",1738676135975,177.52249624,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1738676136352,177.52249624,212.18,212.05,0.70700425]
["bitfinex","SOLUSD",1738676136353,38.00949624,212.14,212.06,38.00949624]
["bitfinex","SOLUSD",1738676136657,13.41184853,212.17,212.02,38.00949624]
["bitfinex","SOLUSD",1738676136658,38.00949624,212.1,212.02,38.00949624]
["bitfinex","SOLUSD",1738676137258,134.8,212.12,212.0,38.00949624]
["bitfinex","SOLUSD",1738676137259,38.00949624,212.08,212.0,38.00949624]
["bitfinex","SOLUSD",1738676137658,38.00949624,212.08,212.01,4.96768]
["bitfinex","SOLUSD",1738676138355,38.00949624,212.08,212.02,0.25098]
["bitfinex","SOLUSD",1738676138564,134.8,212.12,212.07,0.25098]
["bitfinex","SOLUSD",1738676138782,38.00949624,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1738676139277,38.00949624,212.14,212.08,0.25098]
["bitfinex","SOLUSD",1738676139569,38.00949624,212.19,212.12,0.25098]
["bitfinex","SOLUSD",1738676139768,6.1734,212.22,212.16,38.00949624]
["bitfinex","SOLUSD",1738676140084,174.35859624,212.24,212.14,0.12549]
["bitfinex","SOLUSD",1738676140085,136.3491,212.24,212.17,38.00949624]
["bitfinex","SOLUSD",1738676140561,13.41184853,212.23,212.16,38.00949624]
["bitfinex","SOLUSD",1738676140760,38.00949624,212.22,212.16,38.00949624]
["bitfinex","SOLUSD",1738676141371,38.00949624,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1738676141575,39.55859624,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676142161,44.27019624,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676142475,38.00949624,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1738676142673,13.41184853,212.21,212.14,38.00949624]
["bitfinex","SOLUSD",1738676142891,38.00949624,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1738676143277,38.00949624,212.22,212.15,0.25098]
["bitfinex","SOLUSD",1738676143470,44.27019624,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676143670,38.00949624,212.22,212.16,38.00949624]
["bitfinex","SOLUSD",1738676143987,38.00949624,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1738676144192,38.00949624,212.2,212.12,38.26047624]
["bitfinex","SOLUSD",1738676144796,172.80949624,212.22,212.15,0.25098]
["bitfinex","SOLUSD",1738676144998,134.8,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1738676145165,44.27019624,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676145376,0.03,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1738676145779,0.03,212.25,212.18,42.72239624]
["bitfinex","SOLUSD",1738676145991,0.03,212.25,212.24,38.26047624]
["bitfinex","SOLUSD",1738676146215,0.03,212.25,212.24,38.51145624]
["bitfinex","SOLUSD",1738676146915,0.03,212.3,212.28,0.50196]
["bitfinex","SOLUSD",1738676147078,0.03,212.3,212.29,38.13498624]
["bitfinex","SOLUSD",1738676147478,0.03,212.3,212.29,42.97097624]
["bitfinex","SOLUSD",1738676148212,0.03,212.3,212.25,38.00949624]
["bitfinex","SOLUSD",1738676148578,0.03,212.3,212.23,38.00949624]
["bitfinex","SOLUSD",1738676148779,38.00949624,212.29,212.21,38.13498624]
["bitfinex","SOLUSD",1738676148975,38.00949624,212.25,212.17,38.00949624]
["bitfinex","SOLUSD",1738676149577,13.41184853,212.24,212.17,38.00949624]
["bitfinex","SOLUSD",1738676149783,38.00949624,212.23,212.17,38.00949624]
["bitfinex","SOLUSD",1738676150082,38.00949624,212.23,212.13,5.42063794]
["bitfinex","SOLUSD",1738676150083,38.00949624,212.21,212.13,38.00949624]
["bitfinex","SOLUSD",1738676150309,38.00949624,212.19,212.12,42.78679624]
["bitfinex","SOLUSD",1738676150508,38.00949624,212.19,212.12,38.07249624]
["bitfinex","SOLUSD",1738676150807,38.00949624,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1738676151601,134.8,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1738676151804,38.00949624,212.26,212.18,38.51145624]
["bitfinex","SOLUSD",1738676152001,38.00949624,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1738676152206,38.00949624,212.27,212.21,38.00949624]
["bitfinex","SOLUSD",1738676152784,38.00949624,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1738676152992,38.00949624,212.23,212.15,38.00949624]
["bitfinex","SOLUSD",1738676153409,13.41184853,212.22,212.15,38.00949624]
["bitfinex","SOLUSD",1738676153607,13.41184853,212.22,212.12,0.063]
["bitfinex","SOLUSD",1738676153608,18.12434853,212.2,212.13,38.00949624]
["bitfinex","SOLUSD",1738676154023,38.00949624,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1738676154411,13.41184853,212.2,212.13,38.13498624]
["bitfinex","SOLUSD",1738676154617,134.8,212.21,212.15,38.00949624]
["bitfinex","SOLUSD",1738676154797,134.8,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1738676155002,134.8,212.21,212.16,0.25098]
["bitfinex","SOLUSD",1738676156121,134.8,212.21,212.15,38.00949624]
["bitfinex","SOLUSD",1738676156122,38.00949624,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1738676156420,0.03,212.3,212.26,38.00949624]
["bitfinex","SOLUSD",1738676156616,0.03,212.3,212.28,38.00949624]
["bitfinex","SOLUSD",1738676156995,0.03,212.3,212.27,0.12549]
["bitfinex","SOLUSD",1738676157199,0.03,212.3,212.26,38.00949624]
["bitfinex","SOLUSD",1738676157599,0.03,212.3,212.25,0.12549]
["bitfinex","SOLUSD",1738676158212,0.03,212.3,212.26,38.00949624]
["bitfinex","SOLUSD",1738676159221,0.03,212.3,212.28,38.00949624]
["bitfinex","SOLUSD",1738676159406,0.03,212.3,212.29,0.50196]
["bitfinex","SOLUSD",1738676159606,0.03,212.3,212.29,1.20828802]
["bitfinex","SOLUSD",1738676160518,0.03,212.3,212.29,0.50196]
["bitfinex","SOLUSD",1738676160709,0.03,212.3,212.29,5.91887639]
["bitfinex","SOLUSD",1738676160904,0.03,212.3,212.29,0.12549]
["bitfinex","SOLUSD",1738676161217,13.44184853,212.3,212.24,0.063]
["bitfinex","SOLUSD",1738676161420,38.00949624,212.27,212.24,0.063]
["bitfinex","SOLUSD",1738676161605,0.03,212.3,212.24,38.07249624]
["bitfinex","SOLUSD",1738676161805,0.03,212.3,212.29,38.51145624]
["bitfinex","SOLUSD",1738676162324,0.063,212.42,212.3,0.50196]
["bitfinex","SOLUSD",1738676162527,0.063,212.42,212.37,38.00949624]
["bitfinex","SOLUSD",1738676162699,0.063,212.42,212.39,38.00949624]
["bitfinex","SOLUSD",1738676162899,0.063,212.42,212.41,38.51145624]
["bitfinex","SOLUSD",1738676163100,0.063,212.42,212.41,76.52095248]
["bitfinex","SOLUSD",1738676163322,0.063,212.42,212.41,38.38596624]
["bitfinex","SOLUSD",1738676163494,0.063,212.42,212.41,38.13498624]
["bitfinex","SOLUSD",1738676163815,0.063,212.42,212.35,38.00949624]
["bitfinex","SOLUSD",1738676164027,0.063,212.42,212.38,38.00949624]
["bitfinex","SOLUSD",1738676164222,0.063,212.42,212.39,0.12549]
["bitfinex","SOLUSD",1738676164719,0.063,212.42,212.36,38.00949624]
["bitfinex","SOLUSD",1738676165016,0.063,212.42,212.38,38.00949624]
["bitfinex","SOLUSD",1738676165344,0.063,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1738676165345,0.063,212.44,212.43,2.0]
["bitfinex","SOLUSD",1738676165622,0.03,212.52,212.43,2.0]
["bitfinex","SOLUSD",1738676165623,0.03,212.52,212.47,38.00949624]
["bitfinex","SOLUSD",1738676165803,0.03,212.52,212.48,0.70564296]
["bitfinex","SOLUSD",1738676166823,0.03,212.52,212.48,5.41194296]
["bitfinex","SOLUSD",1738676167209,0.03,212.52,212.48,5.91390296]
["bitfinex","SOLUSD",1738676170125,38.03949624,212.52,212.43,38.00949624]
["bitfinex","SOLUSD",1738676170421,13.41184853,212.51,212.43,38.00949624]
["bitfinex","SOLUSD",1738676170720,177.51589624,212.48,212.39,38.00949624]
["bitfinex","SOLUSD",1738676170900,13.41184853,212.47,212.39,38.00949624]
["bitfinex","SOLUSD",1738676171103,38.00949624,212.46,212.39,38.00949624]
["bitfinex","SOLUSD",1738676171426,38.00949624,212.44,212.37,38.00949624]
["bitfinex","SOLUSD",1738676171813,13.41184853,212.45,212.37,38.00949624]
["bitfinex","SOLUSD",1738676172313,51.42134477,212.43,212.33,38.00949624]
["bitfinex","SOLUSD",1738676172517,38.00949624,212.41,212.33,38.00949624]
["bitfinex","SOLUSD",1738676172713,38.00949624,212.37,212.29,38.00949624]
["bitfinex","SOLUSD",1738676173016,13.41184853,212.34,212.27,38.00949624]
["bitfinex","SOLUSD",1738676173214,38.00949624,212.33,212.25,38.00949624]
["bitfinex","SOLUSD",1738676173623,38.00949624,212.29,212.24,0.063]
["bitfinex","SOLUSD",1738676173827,13.41184853,212.28,212.24,0.063]
["bitfinex","SOLUSD",1738676174031,51.42134477,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676174407,38.00949624,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676175124,51.42134477,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676175504,38.00949624,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676175712,38.00949624,212.31,212.24,0.063]
["bitfinex","SOLUSD",1738676175921,38.00949624,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676177030,51.42134477,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676179023,38.00949624,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676179450,51.42134477,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676181933,51.67232477,212.25,212.24,0.063]
["bitfinex","SOLUSD",1738676182427,20.0,212.22,212.12,0.063]
["bitfinex","SOLUSD",1738676182735,38.00949624,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676182920,51.42134477,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676183512,38.00949624,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676186038,38.00949624,212.16,212.12,0.063]
["bitfinex","SOLUSD",1738676186226,38.00949624,212.2,212.13,0.37647]
["bitfinex","SOLUSD",1738676186539,38.00949624,212.2,212.15,0.12549]
["bitfinex","SOLUSD",1738676187039,38.00949624,212.2,212.16,4.7134]
["bitfinex","SOLUSD",1738676187241,38.00949624,212.18,212.12,0.063]
["bitfinex","SOLUSD",1738676187538,38.00949624,212.13,212.12,4.7773]
["bitfinex","SOLUSD",1738676187942,38.00949624,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1738676188241,38.00949624,212.15,212.12,0.063]
["bitfinex","SOLUSD",1738676188425,38.00949624,212.13,212.12,0.063]
["bitfinex","SOLUSD",1738676188755,89.43084101,212.13,211.97,12.5638243]
["bitfinex","SOLUSD",1738676188917,38.00949624,212.03,212.0,0.25098]
["bitfinex","SOLUSD",1738676189945,38.00949624,212.03,212.01,4.7167]
["bitfinex","SOLUSD",1738676190544,38.00949624,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738676190752,38.00949624,212.03,212.0,4.7168]
["bitfinex","SOLUSD",1738676190964,38.00949624,212.03,212.01,0.12549]
["bitfinex","SOLUSD",1738676191241,51.42134477,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738676192062,53.42251477,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738676192226,76.01899248,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676192729,89.43084101,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676193142,51.42134477,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676193525,89.43084101,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676194834,51.42134477,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676195525,38.00949624,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676195767,76.01899248,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676196236,89.43084101,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676197753,89.80731101,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738676198352,18.38042853,211.97,211.96,0.03]
["bitfinex","SOLUSD",1738676198856,1.0,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676198857,38.00949624,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738676199057,38.00949624,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738676202877,38.00949624,211.99,211.92,20.0]
["bitfinex","SOLUSD",1738676203373,38.00949624,211.97,211.92,20.0]
["bitfinex","SOLUSD",1738676203756,38.00949624,211.97,211.92,20.70756014]
["bitfinex","SOLUSD",1738676203964,38.00949624,211.97,211.93,4.7185]
["bitfinex","SOLUSD",1738676204892,38.00949624,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1738676205068,38.00949624,211.97,211.94,0.12549]
["bitfinex","SOLUSD",1738676205272,38.00949624,211.97,211.95,4.718]
["bitfinex","SOLUSD",1738676205894,38.00949624,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1738676206194,38.00949624,211.95,211.9,4.7192]
["bitfinex","SOLUSD",1738676206376,38.00949624,211.97,211.93,0.12549]
["bitfinex","SOLUSD",1738676206695,38.00949624,211.97,211.94,0.12549]
["bitfinex","SOLUSD",1738676206854,38.00949624,211.99,211.94,0.37647]
["bitfinex","SOLUSD",1738676207055,38.00949624,212.01,211.97,4.7176]
["bitfinex","SOLUSD",1738676207260,38.00949624,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1738676207560,38.00949624,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1738676207860,38.00949624,212.05,212.0,0.25098]
["bitfinex","SOLUSD",1738676208191,38.00949624,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1738676208574,38.00949624,212.03,211.98,0.37647]
["bitfinex","SOLUSD",1738676209191,38.00949624,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1738676210194,38.00949624,212.03,211.99,4.7172]
["bitfinex","SOLUSD",1738676210567,38.00949624,212.01,211.99,4.7172]
["bitfinex","SOLUSD",1738676210762,38.00949624,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1738676210980,0.03,212.06,211.98,0.50196]
["bitfinex","SOLUSD",1738676211164,1.0,212.14,211.97,4.84289]
["bitfinex","SOLUSD",1738676211165,172.80949624,212.15,212.06,0.50196]
["bitfinex","SOLUSD",1738676211363,38.00949624,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1738676211564,38.00949624,212.21,212.12,0.37647]
["bitfinex","SOLUSD",1738676211763,38.00949624,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676212270,38.00949624,212.21,212.15,0.70687531]
["bitfinex","SOLUSD",1738676212468,38.03949624,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1738676212696,0.03,212.25,212.19,0.12549]
["bitfinex","SOLUSD",1738676212997,0.03,212.25,212.21,38.13498624]
["bitfinex","SOLUSD",1738676213297,0.03,212.25,212.18,38.00949624]
["bitfinex","SOLUSD",1738676213483,0.03,212.25,212.16,0.70657464]
["bitfinex","SOLUSD",1738676213484,38.03949624,212.25,212.19,24.7125]
["bitfinex","SOLUSD",1738676213808,38.03949624,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1738676214702,13.41184853,212.24,212.16,38.71607088]
["bitfinex","SOLUSD",1738676214871,38.00949624,212.21,212.15,4.7135]
["bitfinex","SOLUSD",1738676215272,38.00949624,212.19,212.11,38.00949624]
["bitfinex","SOLUSD",1738676215509,38.00949624,212.17,212.11,4.7144]
["bitfinex","SOLUSD",1738676215801,38.00949624,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1738676215995,38.00949624,212.19,212.12,0.37647]
["bitfinex","SOLUSD",1738676216603,38.00949624,212.17,212.14,0.12549]
["bitfinex","SOLUSD",1738676216765,38.00949624,212.17,212.07,38.71643961]
["bitfinex","SOLUSD",1738676217100,38.00949624,212.11,212.05,4.7157]
["bitfinex","SOLUSD",1738676217264,38.00949624,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738676218295,38.00949624,212.11,212.03,38.00949624]
["bitfinex","SOLUSD",1738676218479,38.00949624,212.11,212.03,38.7166847]
["bitfinex","SOLUSD",1738676218685,134.8,212.18,212.06,0.50196]
["bitfinex","SOLUSD",1738676218686,38.00949624,212.13,212.06,0.50196]
["bitfinex","SOLUSD",1738676218891,38.00949624,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1738676219103,38.00949624,212.17,212.1,0.37647]
["bitfinex","SOLUSD",1738676219619,38.00949624,212.13,212.06,0.37647]
["bitfinex","SOLUSD",1738676219820,38.00949624,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1738676220119,13.41184853,212.2,212.1,0.25098]
["bitfinex","SOLUSD",1738676220120,38.00949624,212.17,212.1,0.25098]
["bitfinex","SOLUSD",1738676220330,38.00949624,212.15,212.06,4.7156]
["bitfinex","SOLUSD",1738676220499,38.00949624,212.19,212.06,4.7156]
["bitfinex","SOLUSD",1738676220500,38.00949624,212.19,212.11,38.00949624]
["bitfinex","SOLUSD",1738676220691,38.00949624,212.19,212.12,1.20885043]
["bitfinex","SOLUSD",1738676221627,38.00949624,212.15,212.07,38.71640872]
["bitfinex","SOLUSD",1738676221901,38.00949624,212.17,212.09,58.00949624]
["bitfinex","SOLUSD",1738676222097,38.00949624,212.11,212.03,38.00949624]
["bitfinex","SOLUSD",1738676222410,38.00949624,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1738676222709,38.00949624,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1738676223082,38.00949624,212.1,212.04,4.716]
["bitfinex","SOLUSD",1738676223287,38.00949624,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1738676223483,38.00949624,212.04,211.97,4.7176]
["bitfinex","SOLUSD",1738676223702,38.00949624,212.06,211.99,0.25098]
["bitfinex","SOLUSD",1738676224105,38.00949624,212.04,211.97,4.7176]
["bitfinex","SOLUSD",1738676224701,38.00949624,212.04,211.98,0.37647]
["bitfinex","SOLUSD",1738676225409,38.00949624,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1738676225985,38.00949624,212.04,211.98,0.37647]
["bitfinex","SOLUSD",1738676226189,38.00949624,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1738676226410,38.00949624,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1738676226619,172.80949624,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1738676226809,134.8,212.18,212.09,0.12549]
["bitfinex","SOLUSD",1738676227014,38.00949624,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1738676227915,38.00949624,212.11,212.01,38.7165969]
["bitfinex","SOLUSD",1738676228112,38.00949624,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1738676228613,38.00949624,212.05,212.02,0.12549]
["bitfinex","SOLUSD",1738676229011,38.00949624,212.05,211.99,4.717]
["bitfinex","SOLUSD",1738676229517,38.00949624,212.07,212.0,0.50196]
["bitfinex","SOLUSD",1738676230312,38.00949624,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1738676230511,38.00949624,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1738676230713,38.00949624,212.09,212.02,4.7165]
["bitfinex","SOLUSD",1738676230914,38.00949624,212.07,212.0,4.7169]
["bitfinex","SOLUSD",1738676231132,38.00949624,212.07,212.02,20.0]
["bitfinex","SOLUSD",1738676231443,38.00949624,212.07,212.0,4.7169]
["bitfinex","SOLUSD",1738676231587,38.00949624,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738676231793,172.80949624,212.05,211.99,4.7802]
["bitfinex","SOLUSD",1738676231993,38.00949624,212.03,211.99,4.7802]
["bitfinex","SOLUSD",1738676232314,134.8,212.05,211.99,0.063]
["bitfinex","SOLUSD",1738676232315,38.00949624,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738676232693,148.21184853,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676234117,152.92874853,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676234429,18.12874853,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676235331,38.00949624,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738676235941,13.41184853,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676236112,14.11938916,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676236519,52.5053554,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738676237136,20.0,211.97,211.92,0.063]
["bitfinex","SOLUSD",1738676237327,56.13984477,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676239821,38.00949624,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676242125,38.00949624,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676242914,38.00949624,211.95,211.92,0.18849]
["bitfinex","SOLUSD",1738676243818,38.00949624,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676244416,38.00949624,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676244912,38.00949624,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676245118,38.00949624,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1738676245318,38.00949624,212.04,211.98,0.12549]
["bitfinex","SOLUSD",1738676245638,38.00949624,212.08,212.0,0.37647]
["bitfinex","SOLUSD",1738676245838,38.00949624,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738676246039,38.00949624,212.1,212.04,0.37647]
["bitfinex","SOLUSD",1738676246242,38.00949624,212.14,212.06,0.37647]
["bitfinex","SOLUSD",1738676246418,0.03,212.15,212.1,38.13498624]
["bitfinex","SOLUSD",1738676246624,0.03,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1738676247023,0.03,212.15,212.12,4.7143]
["bitfinex","SOLUSD",1738676247453,0.03,212.15,212.1,4.7145]
["bitfinex","SOLUSD",1738676247651,0.03,212.15,212.11,24.1374533]
["bitfinex","SOLUSD",1738676247961,0.03,212.15,212.14,0.25098]
["bitfinex","SOLUSD",1738676248156,7.28100216,212.16,212.15,0.12549]
["bitfinex","SOLUSD",1738676248459,7.28100216,212.2,212.19,0.25098]
["bitfinex","SOLUSD",1738676248624,7.28100216,212.2,212.19,0.50196]
["bitfinex","SOLUSD",1738676249157,7.28100216,212.2,212.19,5.21466]
["bitfinex","SOLUSD",1738676249865,7.28100216,212.2,212.19,18.62650853]
["bitfinex","SOLUSD",1738676250372,0.03,212.25,212.22,20.0]
["bitfinex","SOLUSD",1738676250532,0.03,212.25,212.24,0.50196]
["bitfinex","SOLUSD",1738676250729,0.03,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1738676250939,38.05540687,212.24,212.17,4.713]
["bitfinex","SOLUSD",1738676251133,38.05540687,212.2,212.13,0.50196]
["bitfinex","SOLUSD",1738676251347,38.05540687,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1738676251694,38.05540687,212.16,212.15,7.20611991]
["bitfinex","SOLUSD",1738676251947,51.4672554,212.16,212.15,7.20611991]
["bitfinex","SOLUSD",1738676252583,1.50196,212.14,212.13,7.375e-05]
["bitfinex","SOLUSD",1738676252745,20.0,212.11,211.99,7.04786962]
["bitfinex","SOLUSD",1738676252957,13.41184853,212.04,212.02,7.20687833]
["bitfinex","SOLUSD",1738676253261,42.77170687,212.03,212.02,7.20687833]
["bitfinex","SOLUSD",1738676253458,38.05540687,212.03,212.02,7.20687833]
["bitfinex","SOLUSD",1738676254781,38.05540687,212.03,211.93,0.12549]
["bitfinex","SOLUSD",1738676254939,38.05540687,211.99,211.93,0.50196]
["bitfinex","SOLUSD",1738676255436,38.05540687,211.99,211.93,4.84389]
["bitfinex","SOLUSD",1738676256064,38.05540687,211.97,211.92,0.063]
["bitfinex","SOLUSD",1738676256578,38.05540687,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1738676256749,38.05540687,212.01,211.94,38.30638687]
["bitfinex","SOLUSD",1738676257077,38.05540687,211.99,211.92,4.7817]
["bitfinex","SOLUSD",1738676257253,38.05540687,211.97,211.93,20.0]
["bitfinex","SOLUSD",1738676257577,38.05540687,211.97,211.94,0.12549]
["bitfinex","SOLUSD",1738676257967,38.05540687,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1738676258176,38.05540687,211.99,211.95,0.37647]
["bitfinex","SOLUSD",1738676258347,38.05540687,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1738676259248,38.05540687,211.99,211.93,4.7184]
["bitfinex","SOLUSD",1738676259453,38.05540687,211.97,211.92,4.7817]
["bitfinex","SOLUSD",1738676259653,38.05540687,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676260064,38.05540687,211.97,211.92,0.063]
["bitfinex","SOLUSD",1738676260381,38.05540687,211.97,211.93,0.12549]
["bitfinex","SOLUSD",1738676260578,38.05540687,211.99,211.94,0.37647]
["bitfinex","SOLUSD",1738676260879,38.05540687,211.99,211.92,4.7816]
["bitfinex","SOLUSD",1738676261081,38.05540687,211.99,211.93,0.12549]
["bitfinex","SOLUSD",1738676261374,38.05540687,211.99,211.95,0.37647]
["bitfinex","SOLUSD",1738676261683,38.05540687,212.03,211.96,0.37647]
["bitfinex","SOLUSD",1738676262578,38.05540687,212.03,211.99,0.25098]
["bitfinex","SOLUSD",1738676262747,38.05540687,212.11,212.04,0.50196]
["bitfinex","SOLUSD",1738676262969,38.05540687,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1738676263170,38.05540687,212.09,212.03,20.0]
["bitfinex","SOLUSD",1738676263401,38.05540687,212.05,212.0,4.7168]
["bitfinex","SOLUSD",1738676263697,38.05540687,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738676264390,38.05540687,212.05,211.98,4.96818]
["bitfinex","SOLUSD",1738676264572,38.05540687,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738676265778,38.05540687,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738676266080,38.05540687,212.05,212.01,0.50196]
["bitfinex","SOLUSD",1738676266278,38.05540687,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738676267083,38.05540687,212.05,212.01,0.37647]
["bitfinex","SOLUSD",1738676267376,38.05540687,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738676267586,38.05540687,212.05,212.01,0.37647]
["bitfinex","SOLUSD",1738676267784,38.05540687,212.05,212.03,0.12549]
["bitfinex","SOLUSD",1738676268385,38.05540687,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1738676268588,38.05540687,212.14,212.06,0.25098]
["bitfinex","SOLUSD",1738676268787,38.05540687,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1738676269303,38.05540687,212.14,212.07,0.12549]
["bitfinex","SOLUSD",1738676269490,38.05540687,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1738676270080,38.05540687,212.12,212.09,0.12549]
["bitfinex","SOLUSD",1738676270994,38.05540687,212.12,212.08,4.7152]
["bitfinex","SOLUSD",1738676271194,38.05540687,212.12,212.05,24.7158]
["bitfinex","SOLUSD",1738676271501,38.05540687,212.12,212.06,0.70717731]
["bitfinex","SOLUSD",1738676271704,38.05540687,212.12,212.07,0.37647]
["bitfinex","SOLUSD",1738676272085,38.05540687,212.12,212.08,4.7152]
["bitfinex","SOLUSD",1738676272400,0.03,212.16,212.08,4.7152]
["bitfinex","SOLUSD",1738676272401,0.03,212.16,212.14,0.50196]
["bitfinex","SOLUSD",1738676272715,0.03,212.25,212.19,0.50196]
["bitfinex","SOLUSD",1738676272879,0.03,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1738676274088,38.05540687,212.24,212.17,4.7132]
["bitfinex","SOLUSD",1738676274414,38.05540687,212.22,212.15,0.70670831]
["bitfinex","SOLUSD",1738676274910,38.05540687,212.18,212.13,0.25098]
["bitfinex","SOLUSD",1738676275103,38.05540687,212.16,212.13,0.25098]
["bitfinex","SOLUSD",1738676275299,38.05540687,212.16,212.14,0.12549]
["bitfinex","SOLUSD",1738676275604,38.05540687,212.16,212.06,38.76239704]
["bitfinex","SOLUSD",1738676275906,38.05540687,212.14,212.07,0.50196]
["bitfinex","SOLUSD",1738676276319,38.05540687,212.12,212.06,4.7154]
["bitfinex","SOLUSD",1738676276479,38.05540687,212.1,212.04,4.7159]
["bitfinex","SOLUSD",1738676276682,38.05540687,212.08,212.02,4.7163]
["bitfinex","SOLUSD",1738676277301,38.05540687,212.08,212.03,20.0]
["bitfinex","SOLUSD",1738676277682,38.05540687,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738676277887,38.05540687,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1738676278413,38.05540687,212.06,212.02,4.84189]
["bitfinex","SOLUSD",1738676278785,38.05540687,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1738676280314,38.05540687,212.08,212.04,4.716]
["bitfinex","SOLUSD",1738676281503,0.03,212.13,212.07,0.50196]
["bitfinex","SOLUSD",1738676281699,0.03,212.13,212.12,0.12549]
["bitfinex","SOLUSD",1738676282401,0.03,212.13,212.12,0.50196]
["bitfinex","SOLUSD",1738676282708,38.05540687,212.22,212.15,0.50196]
["bitfinex","SOLUSD",1738676282907,38.05540687,212.22,212.15,39.26418335]
["bitfinex","SOLUSD",1738676283615,38.05540687,212.16,212.11,4.7145]
["bitfinex","SOLUSD",1738676283814,38.05540687,212.14,212.08,4.7152]
["bitfinex","SOLUSD",1738676284116,38.05540687,212.1,212.03,38.05540687]
["bitfinex","SOLUSD",1738676284409,38.05540687,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1738676284614,38.05540687,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1738676285021,38.05540687,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1738676285795,38.05540687,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738676286600,38.05540687,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676287031,134.8,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738676287032,38.05540687,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738676287231,38.05540687,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676287707,42.77190687,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676288119,38.05540687,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676290926,52.17479603,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676291432,186.97479603,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676291723,186.2672554,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676292332,51.7182354,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738676292507,20.0,211.98,211.92,0.063]
["bitfinex","SOLUSD",1738676292705,38.05540687,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676293516,38.05540687,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676295330,38.05540687,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676297219,38.05540687,211.98,211.92,0.18849]
["bitfinex","SOLUSD",1738676297421,38.05540687,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1738676297650,38.05540687,212.06,212.01,0.25098]
["bitfinex","SOLUSD",1738676297935,38.05540687,212.08,212.02,0.12549]
["bitfinex","SOLUSD",1738676298324,38.05540687,212.06,212.02,4.84179]
["bitfinex","SOLUSD",1738676298519,38.05540687,212.04,211.98,4.7174]
["bitfinex","SOLUSD",1738676298727,38.05540687,212.0,211.95,4.718]
["bitfinex","SOLUSD",1738676299139,38.05540687,212.0,211.96,0.37647]
["bitfinex","SOLUSD",1738676299436,38.05540687,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1738676299628,38.05540687,211.98,211.93,20.0]
["bitfinex","SOLUSD",1738676299833,38.05540687,211.98,211.93,24.7184]
["bitfinex","SOLUSD",1738676300030,38.05540687,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1738676300833,38.05540687,211.96,211.92,0.063]
["bitfinex","SOLUSD",1738676301033,38.05540687,211.94,211.92,0.063]
["bitfinex","SOLUSD",1738676304721,84.15098,212.0,211.92,0.063]
["bitfinex","SOLUSD",1738676304722,38.05540687,211.96,211.92,0.063]
["bitfinex","SOLUSD",1738676305032,172.85540687,212.0,211.92,38.24389687]
["bitfinex","SOLUSD",1738676305233,38.05540687,212.0,211.95,4.718]
["bitfinex","SOLUSD",1738676305537,38.05540687,211.98,211.93,4.7183]
["bitfinex","SOLUSD",1738676305726,0.5,212.02,211.93,4.7183]
["bitfinex","SOLUSD",1738676305727,38.55540687,212.02,211.94,38.05540687]
["bitfinex","SOLUSD",1738676305937,0.5,212.02,211.98,0.12549]
["bitfinex","SOLUSD",1738676306128,0.5,212.02,212.01,20.0]
["bitfinex","SOLUSD",1738676306355,38.05540687,212.12,212.02,0.50196]
["bitfinex","SOLUSD",1738676306561,38.05540687,212.12,212.04,38.43187687]
["bitfinex","SOLUSD",1738676306733,0.03,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1738676306941,0.03,212.13,212.11,0.37647]
["bitfinex","SOLUSD",1738676307258,0.03,212.13,212.06,38.05540687]
["bitfinex","SOLUSD",1738676307425,38.05540687,212.12,212.05,4.7158]
["bitfinex","SOLUSD",1738676307940,38.05540687,212.12,212.06,0.37647]
["bitfinex","SOLUSD",1738676308141,38.05540687,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1738676308325,0.03,212.13,212.08,38.05540687]
["bitfinex","SOLUSD",1738676308530,0.03,212.13,212.11,0.25098]
["bitfinex","SOLUSD",1738676308855,0.03,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1738676309148,38.05540687,212.12,212.08,4.715]
["bitfinex","SOLUSD",1738676309357,38.05540687,212.1,212.0,38.05540687]
["bitfinex","SOLUSD",1738676309649,38.05540687,212.08,212.03,20.0]
["bitfinex","SOLUSD",1738676309849,38.05540687,212.08,212.04,0.12549]
["bitfinex","SOLUSD",1738676310423,38.05540687,212.08,212.01,4.7167]
["bitfinex","SOLUSD",1738676310624,38.05540687,212.1,212.04,0.25098]
["bitfinex","SOLUSD",1738676310828,38.05540687,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1738676311229,38.05540687,212.12,212.08,0.12549]
["bitfinex","SOLUSD",1738676311553,38.05540687,212.1,211.99,4.7171]
["bitfinex","SOLUSD",1738676311724,38.05540687,212.07,211.99,4.7171]
["bitfinex","SOLUSD",1738676311929,38.05540687,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1738676312548,38.05540687,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738676312849,38.05540687,212.09,212.02,0.37647]
["bitfinex","SOLUSD",1738676313046,38.05540687,212.07,212.01,4.7167]
["bitfinex","SOLUSD",1738676314260,38.05540687,212.03,211.97,24.7175]
["bitfinex","SOLUSD",1738676314942,38.05540687,212.03,211.98,0.37647]
["bitfinex","SOLUSD",1738676315443,38.05540687,212.05,211.99,0.37647]
["bitfinex","SOLUSD",1738676315649,38.05540687,212.09,212.02,38.43187687]
["bitfinex","SOLUSD",1738676315847,38.05540687,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738676316147,38.05540687,212.03,211.95,4.7179]
["bitfinex","SOLUSD",1738676316652,38.05540687,212.01,211.95,4.7179]
["bitfinex","SOLUSD",1738676316850,38.05540687,211.99,211.94,4.7182]
["bitfinex","SOLUSD",1738676317053,38.05540687,211.99,211.92,4.7816]
["bitfinex","SOLUSD",1738676317259,38.05540687,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676317456,38.05540687,211.95,211.92,4.7817]
["bitfinex","SOLUSD",1738676317656,38.05540687,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738676317858,13.41184853,211.99,211.92,0.063]
["bitfinex","SOLUSD",1738676317859,38.05540687,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738676319031,134.8,212.0,211.92,0.063]
["bitfinex","SOLUSD",1738676319032,38.05540687,211.97,211.92,0.063]
["bitfinex","SOLUSD",1738676319238,134.8,212.03,211.92,0.063]
["bitfinex","SOLUSD",1738676319239,38.05540687,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738676319556,38.05540687,211.97,211.92,0.063]
["bitfinex","SOLUSD",1738676320360,38.05540687,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1738676320554,38.05540687,212.01,211.94,38.30638687]
["bitfinex","SOLUSD",1738676320742,38.05540687,212.01,211.95,4.718]
["bitfinex","SOLUSD",1738676321165,38.05540687,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738676322770,38.05540687,212.01,211.97,4.7176]
["bitfinex","SOLUSD",1738676322978,38.05540687,212.05,211.98,0.37647]
["bitfinex","SOLUSD",1738676323152,38.05540687,212.05,211.97,16.5117]
["bitfinex","SOLUSD",1738676323557,38.05540687,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1738676323754,38.05540687,212.05,211.98,0.50196]
["bitfinex","SOLUSD",1738676325058,38.05540687,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1738676325951,38.05540687,212.05,211.99,4.7172]
["bitfinex","SOLUSD",1738676326569,105.8942935,212.11,211.99,4.7172]
["bitfinex","SOLUSD",1738676326796,38.05540687,212.01,211.94,4.7183]
["bitfinex","SOLUSD",1738676327072,38.05540687,211.99,211.94,4.7183]
["bitfinex","SOLUSD",1738676328166,38.05540687,211.97,211.93,4.7185]
["bitfinex","SOLUSD",1738676329270,38.05540687,211.99,211.93,4.7185]
["bitfinex","SOLUSD",1738676329481,38.05540687,212.05,211.98,13.53733853]
["bitfinex","SOLUSD",1738676329880,38.05540687,212.03,211.95,38.05540687]
["bitfinex","SOLUSD",1738676330080,38.05540687,212.01,211.93,54.57020687]
["bitfinex","SOLUSD",1738676330369,38.05540687,212.01,211.94,13.78831853]
["bitfinex","SOLUSD",1738676330750,38.05540687,212.01,211.94,13.85131853]
["bitfinex","SOLUSD",1738676331158,38.05540687,212.01,211.96,13.78831853]
["bitfinex","SOLUSD",1738676331358,38.05540687,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1738676331586,38.05540687,212.07,212.01,13.53733853]
["bitfinex","SOLUSD",1738676332258,38.05540687,212.03,211.96,0.70739152]
["bitfinex","SOLUSD",1738676332456,38.05540687,212.01,211.95,16.5132]
["bitfinex","SOLUSD",1738676332659,38.05540687,212.03,211.96,13.78831853]
["bitfinex","SOLUSD",1738676333102,38.05540687,212.03,211.97,4.7176]
["bitfinex","SOLUSD",1738676333281,38.05540687,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1738676334088,38.05540687,212.01,211.95,4.7179]
["bitfinex","SOLUSD",1738676334267,38.05540687,212.01,211.96,13.53733853]
["bitfinex","SOLUSD",1738676334674,23.47730849,212.0,211.95,4.7179]
["bitfinex","SOLUSD",1738676335077,23.47730849,212.02,211.96,13.53733853]
["bitfinex","SOLUSD",1738676335285,23.47730849,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1738676335768,23.47730849,212.04,211.97,4.7176]
["bitfinex","SOLUSD",1738676336169,23.47730849,212.08,212.03,0.37647]
["bitfinex","SOLUSD",1738676336365,0.03,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1738676336784,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676336970,0.03,212.1,212.09,13.91380853]
["bitfinex","SOLUSD",1738676337170,0.03,212.1,212.09,18.95928593]
["bitfinex","SOLUSD",1738676337384,0.03,212.1,212.09,18.25223853]
["bitfinex","SOLUSD",1738676337877,0.03,212.1,212.04,23.47730849]
["bitfinex","SOLUSD",1738676338188,23.47730849,212.08,212.03,4.7163]
["bitfinex","SOLUSD",1738676338406,23.47730849,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1738676338566,23.47730849,212.08,212.03,13.78831853]
["bitfinex","SOLUSD",1738676338991,23.47730849,212.08,212.01,4.7167]
["bitfinex","SOLUSD",1738676339493,23.47730849,212.08,212.02,13.78831853]
["bitfinex","SOLUSD",1738676340591,38.13701912,212.04,211.99,20.0]
["bitfinex","SOLUSD",1738676340793,38.13701912,212.06,211.99,20.0]
["bitfinex","SOLUSD",1738676341089,38.16701912,212.1,212.0,38.13701912]
["bitfinex","SOLUSD",1738676341276,38.13701912,212.06,211.98,38.13701912]
["bitfinex","SOLUSD",1738676341477,20.0,212.08,211.97,4.7176]
["bitfinex","SOLUSD",1738676341680,38.13701912,212.02,211.95,4.7179]
["bitfinex","SOLUSD",1738676341876,38.13701912,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738676342075,112.9797935,212.07,211.94,0.063]
["bitfinex","SOLUSD",1738676342076,38.13701912,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738676343197,42.85491912,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738676343898,144.40778262,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738676344068,45.94827912,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738676344901,1.37647,211.9,211.88,0.063]
["bitfinex","SOLUSD",1738676345087,20.0,211.86,211.77,0.063]
["bitfinex","SOLUSD",1738676345279,38.13701912,211.8,211.77,0.063]
["bitfinex","SOLUSD",1738676346409,77.52501824,211.8,211.77,0.063]
["bitfinex","SOLUSD",1738676346597,38.13701912,211.8,211.77,0.063]
["bitfinex","SOLUSD",1738676346907,43.98390912,211.8,211.77,0.063]
["bitfinex","SOLUSD",1738676347106,21.12549,211.78,211.71,14.60457677]
["bitfinex","SOLUSD",1738676347283,38.13701912,211.72,211.71,14.60457677]
["bitfinex","SOLUSD",1738676348489,38.13701912,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738676348680,38.13701912,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1738676349096,38.13701912,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1738676349399,38.13701912,211.74,211.67,20.0]
["bitfinex","SOLUSD",1738676349585,38.13701912,211.74,211.68,13.91380853]
["bitfinex","SOLUSD",1738676350701,38.13701912,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1738676350899,38.13701912,211.72,211.65,4.7247]
["bitfinex","SOLUSD",1738676351194,38.13701912,211.7,211.65,24.7247]
["bitfinex","SOLUSD",1738676351396,38.13701912,211.72,211.66,13.91380853]
["bitfinex","SOLUSD",1738676351824,38.13701912,211.74,211.68,13.91380853]
["bitfinex","SOLUSD",1738676351975,38.13701912,211.78,211.72,13.91380853]
["bitfinex","SOLUSD",1738676352178,136.3291,211.82,211.72,13.66282853]
["bitfinex","SOLUSD",1738676352179,38.13701912,211.8,211.72,13.66282853]
["bitfinex","SOLUSD",1738676352384,38.13701912,211.76,211.72,13.66282853]
["bitfinex","SOLUSD",1738676352795,38.13701912,211.76,211.73,0.12549]
["bitfinex","SOLUSD",1738676353315,38.13701912,211.76,211.72,13.66282853]
["bitfinex","SOLUSD",1738676353516,38.13701912,211.78,211.72,13.66282853]
["bitfinex","SOLUSD",1738676354498,38.13701912,211.78,211.73,4.7229]
["bitfinex","SOLUSD",1738676354697,38.13701912,211.78,211.75,0.12549]
["bitfinex","SOLUSD",1738676355101,38.13701912,211.76,211.73,0.063]
["bitfinex","SOLUSD",1738676355307,38.13701912,211.76,211.73,0.18849]
["bitfinex","SOLUSD",1738676355821,38.13701912,211.76,211.73,0.09474981]
["bitfinex","SOLUSD",1738676356116,38.13701912,211.78,211.73,13.53733853]
["bitfinex","SOLUSD",1738676356515,38.13701912,211.76,211.7,4.7234]
["bitfinex","SOLUSD",1738676356701,38.13701912,211.76,211.71,13.53733853]
["bitfinex","SOLUSD",1738676357708,38.13701912,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1738676359028,38.13701912,211.74,211.64,38.13701912]
["bitfinex","SOLUSD",1738676359197,38.13701912,211.74,211.66,52.05082765]
["bitfinex","SOLUSD",1738676360419,38.13701912,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1738676360835,134.8,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1738676361003,134.8,211.77,211.74,0.12549]
["bitfinex","SOLUSD",1738676361206,38.13701912,211.76,211.68,38.13701912]
["bitfinex","SOLUSD",1738676361623,38.13701912,211.76,211.69,13.66282853]
["bitfinex","SOLUSD",1738676362402,38.13701912,211.76,211.71,0.12549]
["bitfinex","SOLUSD",1738676362614,4.7217,211.79,211.65,23.5383802]
["bitfinex","SOLUSD",1738676362615,23.5383802,211.73,211.65,23.5383802]
["bitfinex","SOLUSD",1738676362900,23.5383802,211.71,211.63,23.5383802]
["bitfinex","SOLUSD",1738676363207,23.5383802,211.65,211.6,4.7258]
["bitfinex","SOLUSD",1738676363414,23.5383802,211.65,211.61,13.53733853]
["bitfinex","SOLUSD",1738676363722,23.5383802,211.67,211.62,0.12549]
["bitfinex","SOLUSD",1738676364216,23.5383802,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1738676364415,23.5383802,211.69,211.65,4.7247]
["bitfinex","SOLUSD",1738676364615,23.5383802,211.67,211.59,23.5383802]
["bitfinex","SOLUSD",1738676364816,23.5383802,211.67,211.6,4.7257]
["bitfinex","SOLUSD",1738676365011,23.5383802,211.67,211.61,13.66282853]
["bitfinex","SOLUSD",1738676365206,23.5383802,211.67,211.6,4.7257]
["bitfinex","SOLUSD",1738676365414,23.5383802,211.69,211.61,23.5383802]
["bitfinex","SOLUSD",1738676365729,23.5383802,211.69,211.62,13.66282853]
["bitfinex","SOLUSD",1738676365925,23.5383802,211.63,211.55,23.5383802]
["bitfinex","SOLUSD",1738676366226,23.5383802,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1738676366605,23.5383802,211.63,211.57,13.53733853]
["bitfinex","SOLUSD",1738676366808,23.5383802,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1738676367014,23.5383802,211.63,211.54,4.7271]
["bitfinex","SOLUSD",1738676367413,23.5383802,211.63,211.55,13.66282853]
["bitfinex","SOLUSD",1738676367609,23.5383802,211.56,211.49,4.7283]
["bitfinex","SOLUSD",1738676367935,23.5383802,211.56,211.48,1.15558787]
["bitfinex","SOLUSD",1738676367936,23.5383802,211.58,211.5,23.5383802]
["bitfinex","SOLUSD",1738676368234,23.5383802,211.54,211.49,20.0]
["bitfinex","SOLUSD",1738676368524,23.5383802,211.52,211.46,4.7288]
["bitfinex","SOLUSD",1738676368724,23.5383802,211.5,211.44,4.7292]
["bitfinex","SOLUSD",1738676369099,23.5383802,211.5,211.42,28.2680802]
["bitfinex","SOLUSD",1738676369328,23.5383802,211.43,211.34,4.7315]
["bitfinex","SOLUSD",1738676369552,134.8,211.49,211.34,4.7315]
["bitfinex","SOLUSD",1738676369553,23.5383802,211.39,211.34,4.7315]
["bitfinex","SOLUSD",1738676369824,23.5383802,211.37,211.3,4.7325]
["bitfinex","SOLUSD",1738676370021,23.5383802,211.37,211.28,28.2713802]
["bitfinex","SOLUSD",1738676370216,23.5383802,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1738676370712,134.8,211.48,211.34,0.12549]
["bitfinex","SOLUSD",1738676370713,173.15698542,211.48,211.39,13.78831853]
["bitfinex","SOLUSD",1738676370915,38.35698542,211.48,211.42,13.66282853]
["bitfinex","SOLUSD",1738676371117,38.35698542,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1738676371319,38.35698542,211.46,211.42,0.12549]
["bitfinex","SOLUSD",1738676371522,38.35698542,211.48,211.4,38.35698542]
["bitfinex","SOLUSD",1738676371842,0.25098,211.55,211.47,13.66282853]
["bitfinex","SOLUSD",1738676371843,7.31405724,211.53,211.47,13.66282853]
["bitfinex","SOLUSD",1738676372026,7.31405724,211.53,211.5,0.12549]
["bitfinex","SOLUSD",1738676372235,173.15698542,211.52,211.41,6.619]
["bitfinex","SOLUSD",1738676372405,38.35698542,211.5,211.41,6.619]
["bitfinex","SOLUSD",1738676372731,38.35698542,211.52,211.44,58.35698542]
["bitfinex","SOLUSD",1738676373030,38.35698542,211.52,211.44,38.35698542]
["bitfinex","SOLUSD",1738676373240,38.35698542,211.48,211.4,38.35698542]
["bitfinex","SOLUSD",1738676373602,38.35698542,211.48,211.41,0.25098]
["bitfinex","SOLUSD",1738676373805,38.35698542,211.48,211.4,38.35698542]
["bitfinex","SOLUSD",1738676374033,134.8,211.52,211.42,38.35698542]
["bitfinex","SOLUSD",1738676374034,38.35698542,211.5,211.42,38.35698542]
["bitfinex","SOLUSD",1738676374205,38.35698542,211.5,211.43,0.37647]
["bitfinex","SOLUSD",1738676374415,38.35698542,211.54,211.47,0.25098]
["bitfinex","SOLUSD",1738676374815,38.35698542,211.5,211.42,38.35698542]
["bitfinex","SOLUSD",1738676375037,38.35698542,211.48,211.4,38.35698542]
["bitfinex","SOLUSD",1738676375329,173.15698542,211.52,211.45,0.12549]
["bitfinex","SOLUSD",1738676375832,173.15698542,211.52,211.45,0.25098]
["bitfinex","SOLUSD",1738676376033,173.15698542,211.52,211.4,38.35698542]
["bitfinex","SOLUSD",1738676376034,38.35698542,211.48,211.4,38.35698542]
["bitfinex","SOLUSD",1738676376535,38.35698542,211.48,211.41,5.23206]
["bitfinex","SOLUSD",1738676377236,38.35698542,211.48,211.41,4.98108]
["bitfinex","SOLUSD",1738676378233,134.8,211.52,211.43,20.0]
["bitfinex","SOLUSD",1738676378419,38.35698542,211.53,211.45,13.53733853]
["bitfinex","SOLUSD",1738676378730,38.35698542,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1738676378931,134.8,211.59,211.46,0.37647]
["bitfinex","SOLUSD",1738676378932,4.7264,211.58,211.46,38.35698542]
["bitfinex","SOLUSD",1738676379137,38.35698542,211.53,211.45,0.063]
["bitfinex","SOLUSD",1738676379349,38.38698542,211.53,211.45,13.97680853]
["bitfinex","SOLUSD",1738676380025,38.38698542,211.53,211.46,4.729]
["bitfinex","SOLUSD",1738676380246,38.35698542,211.51,211.46,4.729]
["bitfinex","SOLUSD",1738676380415,38.35698542,211.51,211.47,0.25098]
["bitfinex","SOLUSD",1738676380616,0.03,211.53,211.47,13.66282853]
["bitfinex","SOLUSD",1738676380933,38.38698542,211.53,211.47,0.25098]
["bitfinex","SOLUSD",1738676382036,38.35698542,211.51,211.47,0.12549]
["bitfinex","SOLUSD",1738676382337,38.38698542,211.53,211.48,0.12549]
["bitfinex","SOLUSD",1738676382524,0.03,211.53,211.48,52.27079395]
["bitfinex","SOLUSD",1738676383161,0.03,211.53,211.5,38.35698542]
["bitfinex","SOLUSD",1738676383325,0.03,211.53,211.51,0.12549]
["bitfinex","SOLUSD",1738676384036,0.03,211.53,211.52,38.85894542]
["bitfinex","SOLUSD",1738676384240,0.03,211.53,211.52,43.58654542]
["bitfinex","SOLUSD",1738676384439,0.03,211.53,211.52,43.21007542]
["bitfinex","SOLUSD",1738676385040,0.03,211.53,211.52,43.58654542]
["bitfinex","SOLUSD",1738676385233,0.03,211.53,211.52,43.08458542]
["bitfinex","SOLUSD",1738676385653,0.03,211.53,211.52,43.21007542]
["bitfinex","SOLUSD",1738676386890,0.03,211.53,211.52,56.99839395]
["bitfinex","SOLUSD",1738676387030,38.35698542,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1738676387349,134.8,211.67,211.57,38.35698542]
["bitfinex","SOLUSD",1738676387350,38.35698542,211.67,211.6,0.50196]
["bitfinex","SOLUSD",1738676387551,38.35698542,211.69,211.61,38.35698542]
["bitfinex","SOLUSD",1738676387769,134.8,211.73,211.6,0.50196]
["bitfinex","SOLUSD",1738676387770,38.35698542,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1738676388133,38.35698542,211.69,211.61,43.08258542]
["bitfinex","SOLUSD",1738676388343,38.35698542,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738676389568,38.35698542,211.69,211.63,4.7252]
["bitfinex","SOLUSD",1738676391592,38.35698542,211.69,211.62,4.85089]
["bitfinex","SOLUSD",1738676391885,38.35698542,211.67,211.62,4.7254]
["bitfinex","SOLUSD",1738676392066,38.35698542,211.67,211.59,43.08288542]
["bitfinex","SOLUSD",1738676392560,38.38698542,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738676392759,0.03,211.69,211.66,23.67168106]
["bitfinex","SOLUSD",1738676393196,0.03,211.69,211.68,24.04815106]
["bitfinex","SOLUSD",1738676393570,0.03,211.69,211.68,28.77225106]
["bitfinex","SOLUSD",1738676393777,0.03,211.69,211.62,23.54619106]
["bitfinex","SOLUSD",1738676393989,23.54619106,211.68,211.6,30.06639106]
["bitfinex","SOLUSD",1738676394186,0.03,211.69,211.64,0.50196]
["bitfinex","SOLUSD",1738676394408,23.54619106,211.68,211.63,20.0]
["bitfinex","SOLUSD",1738676394576,0.03,211.69,211.63,20.0]
["bitfinex","SOLUSD",1738676394784,23.54619106,211.68,211.63,20.0]
["bitfinex","SOLUSD",1738676395487,23.54619106,211.68,211.63,24.7251]
["bitfinex","SOLUSD",1738676397075,0.03,211.69,211.63,24.7251]
["bitfinex","SOLUSD",1738676397276,0.03,211.69,211.61,5.22736]
["bitfinex","SOLUSD",1738676398309,0.03,211.69,211.63,0.50196]
["bitfinex","SOLUSD",1738676398811,0.03,211.69,211.68,24.04815106]
["bitfinex","SOLUSD",1738676399117,0.03,211.75,211.72,0.50196]
["bitfinex","SOLUSD",1738676399410,0.03,211.75,211.74,23.67168106]
["bitfinex","SOLUSD",1738676399578,0.03,211.75,211.7,23.54619106]
["bitfinex","SOLUSD",1738676399775,23.57619106,211.75,211.68,6.0641]
["bitfinex","SOLUSD",1738676399970,23.54619106,211.73,211.65,23.54619106]
["bitfinex","SOLUSD",1738676400172,23.54619106,211.73,211.66,0.50196]
["bitfinex","SOLUSD",1738676400713,23.54619106,211.73,211.65,23.54619106]
["bitfinex","SOLUSD",1738676400911,23.54619106,211.71,211.65,4.7246]
["bitfinex","SOLUSD",1738676401217,23.54619106,211.66,211.55,28.27299106]
["bitfinex","SOLUSD",1738676401503,23.54619106,211.62,211.53,28.33639106]
["bitfinex","SOLUSD",1738676401803,23.54619106,211.62,211.56,20.0]
["bitfinex","SOLUSD",1738676402036,23.54619106,211.62,211.55,23.54619106]
["bitfinex","SOLUSD",1738676402201,23.54619106,211.68,211.6,0.25098]
["bitfinex","SOLUSD",1738676402407,23.54619106,211.72,211.63,23.54619106]
["bitfinex","SOLUSD",1738676402597,23.54619106,211.72,211.65,23.54619106]
["bitfinex","SOLUSD",1738676402809,28.26939106,211.72,211.63,23.54619106]
["bitfinex","SOLUSD",1738676403215,28.26939106,211.72,211.58,12.52452395]
["bitfinex","SOLUSD",1738676403216,23.54619106,211.66,211.57,23.54619106]
["bitfinex","SOLUSD",1738676403411,23.54619106,211.62,211.56,4.7266]
["bitfinex","SOLUSD",1738676403634,23.54619106,211.64,211.56,4.7266]
["bitfinex","SOLUSD",1738676404005,23.54619106,211.62,211.56,4.7266]
["bitfinex","SOLUSD",1738676404201,23.54619106,211.64,211.56,4.7266]
["bitfinex","SOLUSD",1738676404402,23.54619106,211.62,211.55,23.54619106]
["bitfinex","SOLUSD",1738676405013,23.54619106,211.62,211.55,28.27309106]
["bitfinex","SOLUSD",1738676405236,23.54619106,211.62,211.53,28.33639106]
["bitfinex","SOLUSD",1738676405444,23.54619106,211.58,211.53,0.063]
["bitfinex","SOLUSD",1738676405763,23.54619106,211.56,211.53,0.063]
["bitfinex","SOLUSD",1738676406033,23.54619106,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738676406411,60.50423065,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738676406610,36.95803959,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738676407038,41.68523959,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738676407602,23.54619106,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738676407806,23.54619106,211.58,211.53,0.063]
["bitfinex","SOLUSD",1738676408045,23.54619106,211.6,211.53,0.063]
["bitfinex","SOLUSD",1738676408283,23.54619106,211.56,211.53,0.063]
["bitfinex","SOLUSD",1738676408547,152.93724853,211.62,211.53,0.063]
["bitfinex","SOLUSD",1738676408548,23.54619106,211.58,211.53,0.063]
["bitfinex","SOLUSD",1738676408838,23.54619106,211.62,211.55,23.54619106]
["bitfinex","SOLUSD",1738676409039,23.54619106,211.62,211.56,4.7267]
["bitfinex","SOLUSD",1738676409401,134.8,211.66,211.57,23.54619106]
["bitfinex","SOLUSD",1738676409402,158.34619106,211.66,211.57,23.54619106]
["bitfinex","SOLUSD",1738676409626,23.54619106,211.66,211.57,23.54619106]
["bitfinex","SOLUSD",1738676409843,13.66765724,211.7,211.61,23.67168106]
["bitfinex","SOLUSD",1738676409844,30.8602483,211.7,211.61,23.67168106]
["bitfinex","SOLUSD",1738676410247,30.8602483,211.7,211.63,23.54619106]
["bitfinex","SOLUSD",1738676410446,7.31405724,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1738676410843,23.54619106,211.68,211.61,23.54619106]
["bitfinex","SOLUSD",1738676411156,23.54619106,211.7,211.63,0.12549]
["bitfinex","SOLUSD",1738676411363,23.54619106,211.66,211.59,23.54619106]
["bitfinex","SOLUSD",1738676411664,23.54619106,211.62,211.55,23.54619106]
["bitfinex","SOLUSD",1738676412036,23.54619106,211.6,211.53,28.46188106]
["bitfinex","SOLUSD",1738676412453,23.54619106,211.6,211.53,0.063]
["bitfinex","SOLUSD",1738676412759,23.54619106,211.6,211.54,0.50196]
["bitfinex","SOLUSD",1738676412954,23.54619106,211.62,211.54,0.50196]
["bitfinex","SOLUSD",1738676413136,23.54619106,211.62,211.56,0.50196]
["bitfinex","SOLUSD",1738676413672,23.54619106,211.64,211.56,0.50196]
["bitfinex","SOLUSD",1738676414033,23.54619106,211.62,211.54,4.7271]
["bitfinex","SOLUSD",1738676414365,23.54619106,211.62,211.55,24.04815106]
["bitfinex","SOLUSD",1738676414860,23.54619106,211.62,211.55,24.11115106]
["bitfinex","SOLUSD",1738676415360,23.54619106,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1738676416140,23.54619106,211.62,211.55,0.063]
["bitfinex","SOLUSD",1738676416471,23.54619106,211.62,211.55,4.7899]
["bitfinex","SOLUSD",1738676416963,23.54619106,211.62,211.55,0.063]
["bitfinex","SOLUSD",1738676418288,23.54619106,211.62,211.55,0.18849]
["bitfinex","SOLUSD",1738676418570,0.03,211.69,211.61,0.50196]
["bitfinex","SOLUSD",1738676418733,0.03,211.69,211.64,23.54619106]
["bitfinex","SOLUSD",1738676419069,23.54619106,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1738676419235,23.54619106,211.67,211.61,4.85089]
["bitfinex","SOLUSD",1738676419435,0.03,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1738676419669,0.03,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1738676419866,0.03,211.69,211.62,23.54619106]
["bitfinex","SOLUSD",1738676420166,0.03,211.69,211.63,0.50196]
["bitfinex","SOLUSD",1738676420341,0.03,211.69,211.67,0.50196]
["bitfinex","SOLUSD",1738676420662,0.03,211.69,211.64,14.12045573]
["bitfinex","SOLUSD",1738676420663,0.03,211.69,211.64,23.54619106]
["bitfinex","SOLUSD",1738676420875,0.03,211.69,211.64,20.0]
["bitfinex","SOLUSD",1738676421048,0.03,211.69,211.65,0.50196]
["bitfinex","SOLUSD",1738676421378,0.03,211.69,211.64,48.27089106]
["bitfinex","SOLUSD",1738676421575,0.03,211.69,211.64,24.7247]
["bitfinex","SOLUSD",1738676421740,0.03,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1738676422066,0.03,211.69,211.65,0.50196]
["bitfinex","SOLUSD",1738676422446,0.03,211.69,211.64,48.27089106]
["bitfinex","SOLUSD",1738676423262,0.03,211.69,211.65,5.22666]
["bitfinex","SOLUSD",1738676423458,0.03,211.69,211.67,0.50196]
["bitfinex","SOLUSD",1738676423660,0.03,211.69,211.66,23.54619106]
["bitfinex","SOLUSD",1738676423661,0.03,211.69,211.68,37.45999959]
["bitfinex","SOLUSD",1738676425385,0.0001,211.69,211.68,28.77225106]
["bitfinex","SOLUSD",1738676425601,0.03,211.75,211.68,28.77225106]
["bitfinex","SOLUSD",1738676425602,0.0001,211.75,211.72,20.50196]
["bitfinex","SOLUSD",1738676425763,0.0001,211.75,211.74,37.45999959]
["bitfinex","SOLUSD",1738676425964,0.0001,211.76,211.74,37.45999959]
["bitfinex","SOLUSD",1738676426269,0.0001,211.76,211.75,40.16807424]
["bitfinex","SOLUSD",1738676426669,0.03,211.91,211.86,0.50196]
["bitfinex","SOLUSD",1738676426894,0.03,211.91,211.88,23.54619106]
["bitfinex","SOLUSD",1738676427257,0.03,211.91,211.84,23.54619106]
["bitfinex","SOLUSD",1738676427483,23.54619106,211.9,211.82,23.54619106]
["bitfinex","SOLUSD",1738676427985,23.54619106,211.88,211.8,23.54619106]
["bitfinex","SOLUSD",1738676428164,23.54619106,211.86,211.78,28.26799106]
["bitfinex","SOLUSD",1738676428358,134.8,211.9,211.78,28.26799106]
["bitfinex","SOLUSD",1738676428359,23.54619106,211.88,211.8,23.54619106]
["bitfinex","SOLUSD",1738676429491,134.8,211.9,211.86,23.54619106]
["bitfinex","SOLUSD",1738676429657,0.03,211.91,211.84,23.54619106]
["bitfinex","SOLUSD",1738676430058,0.03,211.86,211.8,28.26749106]
["bitfinex","SOLUSD",1738676430387,0.03,211.86,211.84,23.54619106]
["bitfinex","SOLUSD",1738676431056,0.03,211.86,211.78,23.54619106]
["bitfinex","SOLUSD",1738676431253,23.54619106,211.83,211.76,23.54619106]
["bitfinex","SOLUSD",1738676431558,23.54619106,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1738676431760,0.03,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1738676431956,0.03,211.86,211.81,0.50196]
["bitfinex","SOLUSD",1738676433084,0.03,211.86,211.8,23.54619106]
["bitfinex","SOLUSD",1738676433259,23.54619106,211.85,211.76,28.26839106]
["bitfinex","SOLUSD",1738676433460,23.54619106,211.85,211.78,23.54619106]
["bitfinex","SOLUSD",1738676433660,23.54619106,211.85,211.77,0.50196]
["bitfinex","SOLUSD",1738676434368,0.03,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1738676435093,0.03,211.86,211.8,23.54619106]
["bitfinex","SOLUSD",1738676435292,0.03,211.86,211.81,4.84669]
["bitfinex","SOLUSD",1738676436400,0.03,211.86,211.83,0.12549]
["bitfinex","SOLUSD",1738676436586,0.03,211.86,211.84,23.54619106]
["bitfinex","SOLUSD",1738676436793,0.03,211.86,211.85,0.50196]
["bitfinex","SOLUSD",1738676437092,0.03,211.86,211.84,23.54619106]
["bitfinex","SOLUSD",1738676437265,0.03,211.86,211.82,28.26699106]
["bitfinex","SOLUSD",1738676437592,0.03,211.86,211.8,23.54619106]
["bitfinex","SOLUSD",1738676437773,0.03,211.86,211.81,13.91380853]
["bitfinex","SOLUSD",1738676437977,0.03,211.86,211.85,13.91380853]
["bitfinex","SOLUSD",1738676438299,134.8,211.98,211.88,13.91380853]
["bitfinex","SOLUSD",1738676438300,23.54619106,211.98,211.88,13.91380853]
["bitfinex","SOLUSD",1738676438487,1.5786,212.03,211.9,37.45999959]
["bitfinex","SOLUSD",1738676438791,23.54619106,212.03,211.95,0.50196]
["bitfinex","SOLUSD",1738676439000,7.31405724,212.06,211.99,23.54619106]
["bitfinex","SOLUSD",1738676439471,23.54619106,212.05,211.97,23.54619106]
["bitfinex","SOLUSD",1738676439681,23.54619106,212.05,211.97,28.26369106]
["bitfinex","SOLUSD",1738676439881,23.54619106,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1738676440067,23.54619106,212.03,211.95,23.54619106]
["bitfinex","SOLUSD",1738676440896,23.54619106,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1738676441299,23.54619106,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1738676441781,23.54619106,212.05,212.0,0.25098]
["bitfinex","SOLUSD",1738676441988,23.54619106,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1738676442179,0.03,212.05,212.01,23.54619106]
["bitfinex","SOLUSD",1738676442611,0.03,212.05,212.04,0.50196]
["bitfinex","SOLUSD",1738676442895,0.03,212.05,212.04,14.62104666]
["bitfinex","SOLUSD",1738676443198,0.03,212.08,212.07,20.50196]
["bitfinex","SOLUSD",1738676443398,0.03,212.08,212.07,73.01679496]
["bitfinex","SOLUSD",1738676443601,0.03,212.1,212.09,13.91380853]
["bitfinex","SOLUSD",1738676443802,0.03,212.1,212.09,37.45999959]
["bitfinex","SOLUSD",1738676444501,0.03,212.1,212.09,23.67168106]
["bitfinex","SOLUSD",1738676444704,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676444875,0.03,212.1,212.07,38.09921687]
["bitfinex","SOLUSD",1738676445197,0.03,212.1,212.03,38.09921687]
["bitfinex","SOLUSD",1738676445403,0.03,212.1,212.04,0.50196]
["bitfinex","SOLUSD",1738676445581,0.03,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1738676445985,38.09921687,212.09,212.01,38.09921687]
["bitfinex","SOLUSD",1738676446704,0.03,212.1,212.05,38.09921687]
["bitfinex","SOLUSD",1738676446903,0.03,212.1,212.06,0.12549]
["bitfinex","SOLUSD",1738676447274,0.03,212.1,212.03,38.09921687]
["bitfinex","SOLUSD",1738676447687,38.09921687,212.05,211.93,11.0688]
["bitfinex","SOLUSD",1738676447884,38.09921687,212.03,211.95,38.09921687]
["bitfinex","SOLUSD",1738676448404,38.09921687,212.03,211.96,0.50196]
["bitfinex","SOLUSD",1738676449178,4.7158,212.05,211.96,5.21976]
["bitfinex","SOLUSD",1738676449374,38.09921687,212.04,211.96,43.31897687]
["bitfinex","SOLUSD",1738676449877,38.09921687,212.0,211.92,38.09921687]
["bitfinex","SOLUSD",1738676450077,134.8,212.03,211.96,38.09921687]
["bitfinex","SOLUSD",1738676450315,134.8,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1738676450490,38.09921687,212.04,211.96,38.09921687]
["bitfinex","SOLUSD",1738676450826,38.09921687,212.0,211.92,38.09921687]
["bitfinex","SOLUSD",1738676450989,38.09921687,211.96,211.89,4.7194]
["bitfinex","SOLUSD",1738676451180,38.09921687,211.98,211.9,38.09921687]
["bitfinex","SOLUSD",1738676451379,38.09921687,211.98,211.91,0.50196]
["bitfinex","SOLUSD",1738676451883,38.09921687,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1738676452304,38.09921687,212.02,211.94,38.09921687]
["bitfinex","SOLUSD",1738676452989,38.09921687,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738676453180,172.89921687,212.04,211.96,42.81701687]
["bitfinex","SOLUSD",1738676453380,177.61531687,212.04,211.96,42.81701687]
["bitfinex","SOLUSD",1738676453809,177.61531687,212.04,211.95,0.12549]
["bitfinex","SOLUSD",1738676453810,38.09921687,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738676453981,38.09921687,212.02,211.94,42.81731687]
["bitfinex","SOLUSD",1738676454182,0.03,211.98,211.96,38.09921687]
["bitfinex","SOLUSD",1738676454601,0.03,211.98,211.94,4.84359]
["bitfinex","SOLUSD",1738676454602,0.03,211.98,211.95,0.50196]
["bitfinex","SOLUSD",1738676454802,0.03,211.98,211.88,0.70754665]
["bitfinex","SOLUSD",1738676454803,0.03,211.98,211.92,38.09921687]
["bitfinex","SOLUSD",1738676455007,38.12921687,211.98,211.9,42.81841687]
["bitfinex","SOLUSD",1738676456408,38.12921687,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1738676456608,0.03,211.98,211.97,38.60117687]
["bitfinex","SOLUSD",1738676456791,0.03,211.98,211.97,52.0130254]
["bitfinex","SOLUSD",1738676457216,0.03,211.98,211.97,56.7306254]
["bitfinex","SOLUSD",1738676457726,0.03,211.98,211.97,42.94230687]
["bitfinex","SOLUSD",1738676458818,0.03,211.98,211.97,43.31877687]
["bitfinex","SOLUSD",1738676460330,0.03,211.98,211.91,38.09921687]
["bitfinex","SOLUSD",1738676460626,38.09921687,211.95,211.85,38.09921687]
["bitfinex","SOLUSD",1738676460836,38.09921687,211.93,211.87,0.50196]
["bitfinex","SOLUSD",1738676461010,38.09921687,211.93,211.86,4.72]
["bitfinex","SOLUSD",1738676461207,38.09921687,211.89,211.84,4.7203]
["bitfinex","SOLUSD",1738676461421,1.6128,211.98,211.87,38.09921687]
["bitfinex","SOLUSD",1738676461609,0.03,211.98,211.95,38.09921687]
["bitfinex","SOLUSD",1738676461811,0.03,211.98,211.88,0.70768252]
["bitfinex","SOLUSD",1738676461999,38.09921687,211.97,211.89,38.09921687]
["bitfinex","SOLUSD",1738676462202,38.09921687,211.97,211.9,0.50196]
["bitfinex","SOLUSD",1738676462403,0.03,211.98,211.94,0.12549]
["bitfinex","SOLUSD",1738676462636,0.03,211.98,211.92,4.7186]
["bitfinex","SOLUSD",1738676462837,0.03,211.98,211.93,0.12549]
["bitfinex","SOLUSD",1738676463336,0.03,211.98,211.93,38.60117687]
["bitfinex","SOLUSD",1738676463534,0.03,211.98,211.95,38.09921687]
["bitfinex","SOLUSD",1738676464134,0.03,211.98,211.96,0.50196]
["bitfinex","SOLUSD",1738676464317,0.03,211.98,211.97,38.60117687]
["bitfinex","SOLUSD",1738676464632,30.80275314,212.1,212.01,0.50196]
["bitfinex","SOLUSD",1738676464834,23.4886959,212.1,212.02,28.1751959]
["bitfinex","SOLUSD",1738676465209,23.4586959,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1738676465607,0.03,212.1,212.05,0.50196]
["bitfinex","SOLUSD",1738676465807,0.03,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1738676466733,23.4586959,212.08,212.0,23.4586959]
["bitfinex","SOLUSD",1738676466914,23.4586959,212.04,211.96,23.4586959]
["bitfinex","SOLUSD",1738676467246,23.4586959,212.07,211.99,13.66282853]
["bitfinex","SOLUSD",1738676467410,0.03,212.1,212.07,0.50196]
["bitfinex","SOLUSD",1738676467604,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676467810,0.03,212.1,212.07,23.4586959]
["bitfinex","SOLUSD",1738676468835,0.03,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738676469026,23.4886959,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738676469333,23.4886959,212.1,212.07,23.5841859]
["bitfinex","SOLUSD",1738676469334,0.03,212.1,212.07,23.5841859]
["bitfinex","SOLUSD",1738676470325,0.03,212.1,212.09,23.9606559]
["bitfinex","SOLUSD",1738676470514,0.03,212.1,212.09,23.5841859]
["bitfinex","SOLUSD",1738676471038,0.03,212.1,212.09,23.9606559]
["bitfinex","SOLUSD",1738676471406,0.03,212.1,212.09,23.4586959]
["bitfinex","SOLUSD",1738676471734,0.03,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738676472534,23.4586959,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676472953,162.9737959,212.09,212.06,0.063]
["bitfinex","SOLUSD",1738676473123,23.4586959,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676473446,36.87054443,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676473638,158.2586959,212.08,212.06,0.063]
["bitfinex","SOLUSD",1738676473836,181.7173918,212.08,212.06,0.063]
["bitfinex","SOLUSD",1738676474026,158.2586959,212.08,212.06,0.063]
["bitfinex","SOLUSD",1738676474411,4.7154,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676475022,19.76584853,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676475222,6.354,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676477112,19.76584853,212.07,212.06,0.063]
["bitfinex","SOLUSD",1738676477316,0.25098,212.06,211.91,28.1775959]
["bitfinex","SOLUSD",1738676477527,23.4586959,211.97,211.87,23.4586959]
["bitfinex","SOLUSD",1738676477714,23.4586959,211.97,211.9,20.0]
["bitfinex","SOLUSD",1738676477921,23.4586959,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1738676478142,23.4586959,211.95,211.87,23.4586959]
["bitfinex","SOLUSD",1738676478363,23.4586959,211.93,211.86,4.72]
["bitfinex","SOLUSD",1738676478531,23.4586959,211.91,211.83,23.4586959]
["bitfinex","SOLUSD",1738676478855,28.1767959,211.95,211.88,0.25098]
["bitfinex","SOLUSD",1738676479222,23.4586959,211.95,211.88,0.25098]
["bitfinex","SOLUSD",1738676479419,23.4586959,211.93,211.85,43.4586959]
["bitfinex","SOLUSD",1738676479633,23.4586959,211.93,211.85,23.4586959]
["bitfinex","SOLUSD",1738676479943,23.4586959,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1738676480544,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676480842,28.1772959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676481242,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676482943,134.8,211.96,211.9,0.25098]
["bitfinex","SOLUSD",1738676483250,134.8,211.96,211.89,23.6471859]
["bitfinex","SOLUSD",1738676483251,134.8,211.96,211.94,0.12549]
["bitfinex","SOLUSD",1738676483427,158.2586959,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738676483745,23.4586959,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1738676483931,23.4586959,212.01,211.93,23.4586959]
["bitfinex","SOLUSD",1738676484129,23.4586959,211.97,211.89,23.5216959]
["bitfinex","SOLUSD",1738676484443,23.4586959,211.95,211.89,0.063]
["bitfinex","SOLUSD",1738676485065,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676485436,134.8,211.94,211.89,0.063]
["bitfinex","SOLUSD",1738676485859,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676486472,134.8,211.94,211.89,0.063]
["bitfinex","SOLUSD",1738676486641,134.8,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1738676486842,134.8,211.94,211.89,0.063]
["bitfinex","SOLUSD",1738676487046,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676487669,23.4586959,211.95,211.89,0.063]
["bitfinex","SOLUSD",1738676488043,23.4586959,211.95,211.89,0.18849]
["bitfinex","SOLUSD",1738676488465,4.7177,211.97,211.89,28.3665859]
["bitfinex","SOLUSD",1738676488466,23.4586959,211.97,211.89,28.3665859]
["bitfinex","SOLUSD",1738676489173,158.2586959,211.99,211.91,23.5841859]
["bitfinex","SOLUSD",1738676489468,158.2586959,212.03,211.95,23.5841859]
["bitfinex","SOLUSD",1738676489641,158.2586959,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1738676490036,23.4586959,212.01,211.93,23.4586959]
["bitfinex","SOLUSD",1738676490362,23.4586959,211.99,211.91,29.4848959]
["bitfinex","SOLUSD",1738676490670,23.4586959,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1738676490837,23.4586959,211.99,211.93,4.7185]
["bitfinex","SOLUSD",1738676491045,23.4586959,211.99,211.92,4.84419]
["bitfinex","SOLUSD",1738676491958,23.4586959,211.95,211.89,0.063]
["bitfinex","SOLUSD",1738676492164,23.4586959,211.93,211.89,0.063]
["bitfinex","SOLUSD",1738676492969,28.1768959,211.95,211.89,0.063]
["bitfinex","SOLUSD",1738676493657,134.8,211.96,211.92,0.12549]
["bitfinex","SOLUSD",1738676494966,134.8,211.96,211.9,4.84469]
["bitfinex","SOLUSD",1738676495144,23.4586959,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1738676495345,106.3586959,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738676495547,106.3586959,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738676495751,82.9,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738676496038,82.9,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1738676496244,0.03,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1738676496446,0.03,212.07,212.03,23.4586959]
["bitfinex","SOLUSD",1738676496660,0.03,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738676497042,0.03,212.07,212.06,28.2997859]
["bitfinex","SOLUSD",1738676497769,0.03,212.07,212.06,42.08810443]
["bitfinex","SOLUSD",1738676497948,0.03,212.1,212.09,23.5841859]
["bitfinex","SOLUSD",1738676498951,0.03,212.1,212.09,28.2990859]
["bitfinex","SOLUSD",1738676499551,0.03,212.1,212.06,23.4586959]
["bitfinex","SOLUSD",1738676500371,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676500571,0.03,212.1,212.09,4.84039]
["bitfinex","SOLUSD",1738676501280,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676501648,0.03,212.1,212.06,23.4586959]
["bitfinex","SOLUSD",1738676501849,0.03,212.1,212.04,28.1745959]
["bitfinex","SOLUSD",1738676502579,0.03,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1738676503984,0.03,212.1,212.05,4.84129]
["bitfinex","SOLUSD",1738676504666,0.03,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1738676504868,23.4886959,212.1,212.02,23.4586959]
["bitfinex","SOLUSD",1738676505066,23.4586959,212.08,212.0,23.4586959]
["bitfinex","SOLUSD",1738676505263,23.4886959,212.1,212.02,23.4586959]
["bitfinex","SOLUSD",1738676505573,23.4586959,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1738676505777,0.03,212.1,211.99,4.7172]
["bitfinex","SOLUSD",1738676505778,23.4586959,212.06,211.99,4.7172]
["bitfinex","SOLUSD",1738676505976,23.4586959,212.04,211.96,28.1763959]
["bitfinex","SOLUSD",1738676506177,134.8,212.08,212.0,23.4586959]
["bitfinex","SOLUSD",1738676506379,0.03,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1738676506564,0.03,212.1,212.08,23.4586959]
["bitfinex","SOLUSD",1738676506761,0.03,212.1,212.07,0.12549]
["bitfinex","SOLUSD",1738676508480,0.03,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738676508663,0.03,212.1,212.09,13.91380853]
["bitfinex","SOLUSD",1738676508870,0.0001,212.1,212.09,13.91380853]
["bitfinex","SOLUSD",1738676509889,0.0001,212.1,212.09,18.62870853]
["bitfinex","SOLUSD",1738676510554,0.0001,212.13,212.12,20.50196]
["bitfinex","SOLUSD",1738676510754,0.0001,212.13,212.12,44.6675265]
["bitfinex","SOLUSD",1738676511184,0.0001,212.13,212.12,58.07937503]
["bitfinex","SOLUSD",1738676512182,0.0001,212.13,212.12,62.08680443]
["bitfinex","SOLUSD",1738676512690,0.0001,212.13,212.12,48.6749559]
["bitfinex","SOLUSD",1738676512861,0.0001,212.13,212.12,0.12549]
["bitfinex","SOLUSD",1738676514760,0.0001,212.13,212.07,23.4586959]
["bitfinex","SOLUSD",1738676515093,23.4586959,212.1,212.03,4.7161]
["bitfinex","SOLUSD",1738676515277,23.4586959,212.1,212.04,0.12549]
["bitfinex","SOLUSD",1738676516007,23.4586959,212.1,212.03,5.09277]
["bitfinex","SOLUSD",1738676516684,23.4586959,212.12,212.04,23.4586959]
["bitfinex","SOLUSD",1738676516994,0.0001,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1738676517364,23.4586959,212.12,212.04,23.4586959]
["bitfinex","SOLUSD",1738676517797,23.4586959,212.1,212.02,23.4586959]
["bitfinex","SOLUSD",1738676518093,23.4586959,212.1,212.03,4.84179]
["bitfinex","SOLUSD",1738676518261,28.1733959,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1738676519191,0.0001,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1738676519490,4.7142,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1738676519695,23.4586959,212.12,212.04,23.4586959]
["bitfinex","SOLUSD",1738676519894,0.0001,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1738676520194,0.0001,212.13,212.07,4.84079]
["bitfinex","SOLUSD",1738676520366,0.0001,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1738676521589,0.0001,212.13,212.11,0.12549]
["bitfinex","SOLUSD",1738676522093,0.0001,212.13,212.12,28.6749559]
["bitfinex","SOLUSD",1738676522886,0.0001,212.13,212.12,28.2984859]
["bitfinex","SOLUSD",1738676523202,0.0001,212.13,212.12,42.08680443]
["bitfinex","SOLUSD",1738676523562,0.03,212.23,212.16,20.50196]
["bitfinex","SOLUSD",1738676523790,0.03,212.23,212.22,23.4586959]
["bitfinex","SOLUSD",1738676524087,0.03,212.23,212.22,28.2961859]
["bitfinex","SOLUSD",1738676524494,0.03,212.23,212.22,42.08450443]
["bitfinex","SOLUSD",1738676524677,0.03,212.23,212.22,28.6726559]
["bitfinex","SOLUSD",1738676524879,0.03,212.23,212.2,23.4586959]
["bitfinex","SOLUSD",1738676525096,0.03,212.23,212.18,23.4586959]
["bitfinex","SOLUSD",1738676525869,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676526700,0.03,212.23,212.21,0.12549]
["bitfinex","SOLUSD",1738676527198,0.03,212.23,212.22,23.5841859]
["bitfinex","SOLUSD",1738676527699,0.03,212.23,212.18,23.4586959]
["bitfinex","SOLUSD",1738676528068,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676528768,0.03,212.23,212.22,23.5841859]
["bitfinex","SOLUSD",1738676528987,0.03,212.23,212.22,37.37250443]
["bitfinex","SOLUSD",1738676530878,0.03,212.23,212.22,23.5841859]
["bitfinex","SOLUSD",1738676531383,0.03,212.23,212.18,23.4586959]
["bitfinex","SOLUSD",1738676531701,0.03,212.23,212.16,23.4586959]
["bitfinex","SOLUSD",1738676531878,23.4586959,212.22,212.14,23.4586959]
["bitfinex","SOLUSD",1738676532069,23.4586959,212.22,212.12,28.1729959]
["bitfinex","SOLUSD",1738676532273,23.4586959,212.2,212.12,28.1729959]
["bitfinex","SOLUSD",1738676532486,23.4586959,212.18,212.1,23.4586959]
["bitfinex","SOLUSD",1738676532696,23.4586959,212.16,212.08,23.4586959]
["bitfinex","SOLUSD",1738676532902,23.4586959,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738676533081,23.4586959,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738676533280,23.4586959,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738676533684,23.4586959,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738676533882,23.4586959,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738676534399,134.8,212.14,212.08,23.9606559]
["bitfinex","SOLUSD",1738676534609,134.8,212.14,212.1,23.4586959]
["bitfinex","SOLUSD",1738676534910,134.8,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1738676535080,23.4586959,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1738676535684,23.4586959,212.2,212.13,0.50196]
["bitfinex","SOLUSD",1738676535902,23.4586959,212.2,212.12,23.4586959]
["bitfinex","SOLUSD",1738676536812,23.4586959,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738676537097,23.4586959,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738676538177,23.4586959,212.12,212.07,0.18849]
["bitfinex","SOLUSD",1738676538605,23.4586959,212.14,212.07,4.90379]
["bitfinex","SOLUSD",1738676538812,2.0,212.22,212.13,0.12549]
["bitfinex","SOLUSD",1738676538813,23.4586959,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1738676539009,25.1151959,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1738676539817,23.4586959,212.22,212.14,23.4586959]
["bitfinex","SOLUSD",1738676540685,38.07417849,212.21,212.13,38.07417849]
["bitfinex","SOLUSD",1738676540937,38.07417849,212.17,212.09,38.07417849]
["bitfinex","SOLUSD",1738676541088,38.07417849,212.13,212.05,42.78987849]
["bitfinex","SOLUSD",1738676541293,38.07417849,212.11,212.04,4.7159]
["bitfinex","SOLUSD",1738676541491,38.07417849,212.11,212.06,20.12549]
["bitfinex","SOLUSD",1738676542008,38.07417849,212.11,212.06,4.7156]
["bitfinex","SOLUSD",1738676542188,38.07417849,212.11,212.03,38.07417849]
["bitfinex","SOLUSD",1738676542382,38.07417849,212.11,212.04,4.716]
["bitfinex","SOLUSD",1738676542581,38.07417849,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1738676542889,42.78867849,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1738676543090,42.78867849,212.11,212.01,38.07417849]
["bitfinex","SOLUSD",1738676543091,38.07417849,212.09,212.01,38.07417849]
["bitfinex","SOLUSD",1738676543402,38.07417849,212.09,212.03,4.7162]
["bitfinex","SOLUSD",1738676543577,38.07417849,212.09,212.01,42.79077849]
["bitfinex","SOLUSD",1738676543986,38.07417849,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1738676544508,38.07417849,212.09,211.99,38.07417849]
["bitfinex","SOLUSD",1738676544721,38.07417849,212.09,212.03,4.84169]
["bitfinex","SOLUSD",1738676545105,135.8,212.15,212.05,38.07417849]
["bitfinex","SOLUSD",1738676545106,38.07417849,212.13,212.05,38.07417849]
["bitfinex","SOLUSD",1738676545307,38.07417849,212.17,212.1,0.12549]
["bitfinex","SOLUSD",1738676545510,38.07417849,212.19,212.11,38.07417849]
["bitfinex","SOLUSD",1738676545731,38.07417849,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1738676545944,38.07417849,212.19,212.06,0.37647]
["bitfinex","SOLUSD",1738676545945,10.7203,212.22,212.15,38.07417849]
["bitfinex","SOLUSD",1738676546099,38.07417849,212.21,212.13,38.07417849]
["bitfinex","SOLUSD",1738676546299,38.07417849,212.15,212.07,38.13717849]
["bitfinex","SOLUSD",1738676546502,38.07417849,212.17,212.09,38.07417849]
["bitfinex","SOLUSD",1738676546709,134.8,212.18,212.16,0.12549]
["bitfinex","SOLUSD",1738676547034,0.03,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1738676547501,38.10417849,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1738676547700,38.10417849,212.23,212.15,38.07417849]
["bitfinex","SOLUSD",1738676547899,38.10417849,212.23,212.15,42.78767849]
["bitfinex","SOLUSD",1738676548128,0.03,212.23,212.17,38.07417849]
["bitfinex","SOLUSD",1738676549335,0.03,212.23,212.17,42.78727849]
["bitfinex","SOLUSD",1738676549999,38.10417849,212.23,212.15,42.78757849]
["bitfinex","SOLUSD",1738676550214,38.07417849,212.21,212.13,42.78797849]
["bitfinex","SOLUSD",1738676550540,38.10417849,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1738676551329,42.81597849,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1738676551815,38.07417849,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676552959,4.7123,212.21,212.11,38.07417849]
["bitfinex","SOLUSD",1738676553263,38.07417849,212.15,212.07,38.13717849]
["bitfinex","SOLUSD",1738676553458,38.07417849,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738676553650,38.07417849,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738676555241,42.78927849,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738676556964,186.28602702,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676557173,148.21184853,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676558042,134.8,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676559632,152.92704853,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676560275,38.07417849,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738676560452,38.07417849,212.13,212.07,0.18849]
["bitfinex","SOLUSD",1738676561177,38.07417849,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738676561473,38.07417849,212.13,212.07,0.063]
["bitfinex","SOLUSD",1738676561782,38.07417849,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1738676562243,38.07417849,212.15,212.08,0.50196]
["bitfinex","SOLUSD",1738676562443,38.07417849,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676562679,172.90417849,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1738676563071,0.03,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1738676563245,0.03,212.23,212.18,4.83829]
["bitfinex","SOLUSD",1738676563661,0.03,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1738676563864,0.03,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1738676564066,0.03,212.23,212.22,0.50196]
["bitfinex","SOLUSD",1738676564281,0.03,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1738676565349,0.03,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1738676565752,38.10417849,212.23,212.15,38.07417849]
["bitfinex","SOLUSD",1738676566050,38.10417849,212.23,212.17,38.07417849]
["bitfinex","SOLUSD",1738676566051,0.03,212.23,212.17,38.07417849]
["bitfinex","SOLUSD",1738676566381,0.03,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1738676566577,0.03,212.23,212.22,38.07417849]
["bitfinex","SOLUSD",1738676567080,0.03,212.23,212.18,38.07417849]
["bitfinex","SOLUSD",1738676567288,0.03,212.23,212.18,42.78697849]
["bitfinex","SOLUSD",1738676567487,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676567786,38.07417849,212.2,212.14,38.07417849]
["bitfinex","SOLUSD",1738676568089,0.03,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1738676568271,38.07417849,212.22,212.14,38.07417849]
["bitfinex","SOLUSD",1738676568680,0.03,212.23,212.17,0.50196]
["bitfinex","SOLUSD",1738676568983,0.03,212.23,212.18,38.07417849]
["bitfinex","SOLUSD",1738676569287,0.03,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1738676569464,38.07417849,212.22,212.17,0.12549]
["bitfinex","SOLUSD",1738676570091,38.07417849,212.2,212.13,0.063]
["bitfinex","SOLUSD",1738676570388,38.07417849,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738676570684,38.07417849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676571390,42.78797849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676571686,38.07417849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676574181,38.07417849,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738676574995,38.07417849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676575488,42.78797849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676576767,172.87417849,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738676577077,134.8,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738676577389,177.58757849,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738676577598,38.07417849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676579573,42.78797849,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738676580286,20.0,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738676580596,33.41184853,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676580770,80.36054663,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738676581095,13.78831853,212.07,211.92,28.19304905]
["bitfinex","SOLUSD",1738676581294,23.47434905,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1738676581596,23.47434905,212.01,211.93,4.84389]
["bitfinex","SOLUSD",1738676581969,23.47434905,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1738676582305,23.47434905,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1738676582482,23.47434905,211.97,211.91,0.063]
["bitfinex","SOLUSD",1738676582890,23.47434905,211.97,211.91,0.18849]
["bitfinex","SOLUSD",1738676583089,23.47434905,211.95,211.91,0.063]
["bitfinex","SOLUSD",1738676583482,23.47434905,211.93,211.91,0.063]
["bitfinex","SOLUSD",1738676583686,134.8,211.92,211.91,0.063]
["bitfinex","SOLUSD",1738676583878,14.41184853,211.92,211.91,0.063]
["bitfinex","SOLUSD",1738676584379,14.78831853,211.92,211.91,0.063]
["bitfinex","SOLUSD",1738676584583,52.99909748,211.92,211.91,0.063]
["bitfinex","SOLUSD",1738676585195,51.62262748,211.92,211.91,0.063]
["bitfinex","SOLUSD",1738676585396,53.62262748,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738676585573,58.71779748,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738676586073,56.71779748,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738676586276,57.71779748,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738676586784,14.41184853,211.9,211.89,0.063]
["bitfinex","SOLUSD",1738676586980,20.0,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676587211,109.83340643,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676587407,71.62262748,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676588180,76.34262748,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676588386,20.37647,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738676588588,58.21077895,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738676588791,71.62262748,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738676589502,38.21077895,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738676590516,38.21077895,211.84,211.81,0.063]
["bitfinex","SOLUSD",1738676591997,38.21077895,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676592199,38.21077895,211.9,211.83,0.12549]
["bitfinex","SOLUSD",1738676592606,38.21077895,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738676593629,38.21077895,211.88,211.81,0.18849]
["bitfinex","SOLUSD",1738676593806,134.8,211.92,211.82,38.21077895]
["bitfinex","SOLUSD",1738676593807,38.21077895,211.9,211.82,38.21077895]
["bitfinex","SOLUSD",1738676594013,38.21077895,211.86,211.81,0.18849]
["bitfinex","SOLUSD",1738676595618,38.21077895,211.91,211.83,38.21077895]
["bitfinex","SOLUSD",1738676596290,38.21077895,211.85,211.81,0.063]
["bitfinex","SOLUSD",1738676596820,38.21077895,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738676598122,38.21077895,211.87,211.81,0.18849]
["bitfinex","SOLUSD",1738676599631,38.21077895,211.89,211.81,38.39926895]
["bitfinex","SOLUSD",1738676599790,38.21077895,211.88,211.81,0.18849]
["bitfinex","SOLUSD",1738676599992,38.21077895,211.87,211.82,0.12549]
["bitfinex","SOLUSD",1738676600520,38.21077895,211.87,211.81,0.18849]
["bitfinex","SOLUSD",1738676601096,42.93047895,211.88,211.81,4.7841]
["bitfinex","SOLUSD",1738676601715,38.21077895,211.87,211.81,4.7841]
["bitfinex","SOLUSD",1738676602020,38.21077895,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738676602524,38.21077895,211.91,211.81,0.43947]
["bitfinex","SOLUSD",1738676602688,134.8,211.94,211.87,38.21077895]
["bitfinex","SOLUSD",1738676603011,38.21077895,211.91,211.84,38.21077895]
["bitfinex","SOLUSD",1738676603212,38.21077895,211.89,211.81,0.063]
["bitfinex","SOLUSD",1738676603389,13.41184853,211.92,211.81,0.063]
["bitfinex","SOLUSD",1738676603589,38.21077895,211.89,211.81,38.39926895]
["bitfinex","SOLUSD",1738676603790,217.7,211.93,211.81,38.39926895]
["bitfinex","SOLUSD",1738676603791,38.21077895,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1738676604018,38.21077895,211.9,211.84,0.12549]
["bitfinex","SOLUSD",1738676604711,38.21077895,211.9,211.83,0.12549]
["bitfinex","SOLUSD",1738676605120,42.92997895,211.91,211.83,38.33626895]
["bitfinex","SOLUSD",1738676605411,38.21077895,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1738676606420,38.21077895,211.9,211.83,42.93127895]
["bitfinex","SOLUSD",1738676606721,23.50269438,211.89,211.83,4.7205]
["bitfinex","SOLUSD",1738676607721,23.50269438,211.89,211.81,23.56569438]
["bitfinex","SOLUSD",1738676608019,23.50269438,211.86,211.81,4.7841]
["bitfinex","SOLUSD",1738676608214,23.50269438,211.87,211.81,4.7841]
["bitfinex","SOLUSD",1738676608565,23.50269438,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1738676609116,23.50269438,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738676609316,23.50269438,211.87,211.81,0.18849]
["bitfinex","SOLUSD",1738676611029,23.50269438,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738676611322,23.50269438,211.87,211.81,4.7841]
["bitfinex","SOLUSD",1738676611619,28.22239438,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1738676611815,134.8,211.92,211.88,0.12549]
["bitfinex","SOLUSD",1738676612021,28.22029438,211.97,211.9,23.50269438]
["bitfinex","SOLUSD",1738676612211,23.50269438,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1738676612900,23.50269438,211.97,211.91,4.84439]
["bitfinex","SOLUSD",1738676613226,23.50269438,212.06,211.96,23.62818438]
["bitfinex","SOLUSD",1738676613424,0.03,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1738676613806,23.50269438,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738676615515,23.50269438,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1738676616308,0.03,212.07,212.06,20.12549]
["bitfinex","SOLUSD",1738676616530,0.03,212.07,212.06,43.62818438]
["bitfinex","SOLUSD",1738676617124,0.03,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738676617433,0.03,212.07,212.02,23.50269438]
["bitfinex","SOLUSD",1738676617811,0.03,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1738676618023,23.50269438,212.06,212.0,6.1538]
["bitfinex","SOLUSD",1738676618239,23.50269438,212.06,211.99,23.50269438]
["bitfinex","SOLUSD",1738676618440,23.50269438,212.06,211.95,36.47759438]
["bitfinex","SOLUSD",1738676618441,23.50269438,212.02,211.95,36.47759438]
["bitfinex","SOLUSD",1738676618821,134.8,212.06,211.95,36.47759438]
["bitfinex","SOLUSD",1738676618822,23.50269438,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738676619132,23.50269438,211.99,211.91,23.50269438]
["bitfinex","SOLUSD",1738676619626,23.50269438,212.0,211.93,0.12549]
["bitfinex","SOLUSD",1738676619835,23.50269438,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1738676620020,23.50269438,212.02,211.95,28.72265438]
["bitfinex","SOLUSD",1738676620209,0.03,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1738676620414,23.50269438,212.04,211.97,23.50269438]
["bitfinex","SOLUSD",1738676620721,4.7454,212.07,211.95,4.718]
["bitfinex","SOLUSD",1738676620944,23.50269438,212.03,211.95,4.718]
["bitfinex","SOLUSD",1738676621127,23.50269438,212.02,211.94,23.50269438]
["bitfinex","SOLUSD",1738676621323,23.50269438,211.99,211.92,23.50269438]
["bitfinex","SOLUSD",1738676621715,23.50269438,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738676621916,134.8,212.05,211.94,0.12549]
["bitfinex","SOLUSD",1738676621917,28.21969438,212.0,211.94,20.12549]
["bitfinex","SOLUSD",1738676622125,23.50269438,212.0,211.94,20.12549]
["bitfinex","SOLUSD",1738676622320,28.21969438,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1738676622520,23.50269438,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1738676622821,28.21969438,212.0,211.94,0.12549]
["bitfinex","SOLUSD",1738676623019,23.50269438,211.98,211.9,6.6241]
["bitfinex","SOLUSD",1738676623229,23.50269438,211.96,211.9,6.6241]
["bitfinex","SOLUSD",1738676623621,23.50269438,211.98,211.91,23.62818438]
["bitfinex","SOLUSD",1738676624029,23.50269438,212.0,211.93,23.62818438]
["bitfinex","SOLUSD",1738676624254,158.30269438,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1738676624540,0.03,212.07,212.05,0.12549]
["bitfinex","SOLUSD",1738676625645,0.03,212.07,212.06,24.00465438]
["bitfinex","SOLUSD",1738676625844,23.50269438,212.18,212.09,20.0]
["bitfinex","SOLUSD",1738676626148,23.50269438,212.16,212.09,43.50269438]
["bitfinex","SOLUSD",1738676626441,23.50269438,212.16,212.07,28.21789438]
["bitfinex","SOLUSD",1738676626645,23.50269438,212.14,212.07,28.21789438]
["bitfinex","SOLUSD",1738676626938,23.50269438,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1738676627547,23.50269438,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1738676627764,23.50269438,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1738676628133,23.50269438,212.2,212.12,0.12549]
["bitfinex","SOLUSD",1738676629059,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676629643,0.03,212.23,212.21,0.12549]
["bitfinex","SOLUSD",1738676630748,0.03,212.23,212.18,23.50269438]
["bitfinex","SOLUSD",1738676630965,0.03,212.23,212.18,28.21559438]
["bitfinex","SOLUSD",1738676631166,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676632134,0.03,212.23,212.22,44.00465438]
["bitfinex","SOLUSD",1738676633061,0.03,212.23,212.22,43.62818438]
["bitfinex","SOLUSD",1738676634728,0.03,212.23,212.22,38.12316452]
["bitfinex","SOLUSD",1738676634942,0.03,212.24,212.23,11.87666]
["bitfinex","SOLUSD",1738676635237,0.03,212.28,212.24,23.50269438]
["bitfinex","SOLUSD",1738676635457,0.03,212.28,212.21,23.50269438]
["bitfinex","SOLUSD",1738676635768,23.53269438,212.28,212.21,23.50269438]
["bitfinex","SOLUSD",1738676636059,23.53269438,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1738676636279,23.50269438,212.27,212.19,23.50269438]
["bitfinex","SOLUSD",1738676636569,23.50269438,212.24,212.18,6.6629]
["bitfinex","SOLUSD",1738676636766,23.50269438,212.24,212.19,0.12549]
["bitfinex","SOLUSD",1738676636972,23.50269438,212.22,212.14,28.21639438]
["bitfinex","SOLUSD",1738676637162,23.50269438,212.2,212.13,6.0734]
["bitfinex","SOLUSD",1738676637365,13.41184853,212.27,212.16,23.50269438]
["bitfinex","SOLUSD",1738676637366,23.50269438,212.24,212.16,23.50269438]
["bitfinex","SOLUSD",1738676637676,23.50269438,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1738676638161,0.03,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1738676638363,0.03,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1738676639039,0.03,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1738676639235,0.03,212.28,212.19,23.50269438]
["bitfinex","SOLUSD",1738676639236,23.50269438,212.27,212.19,23.50269438]
["bitfinex","SOLUSD",1738676639441,0.03,212.23,212.18,23.50269438]
["bitfinex","SOLUSD",1738676639837,0.03,212.23,212.2,20.0]
["bitfinex","SOLUSD",1738676640279,0.03,212.23,212.17,23.50269438]
["bitfinex","SOLUSD",1738676640452,0.03,212.23,212.19,0.12549]
["bitfinex","SOLUSD",1738676640656,23.53269438,212.23,212.16,23.50269438]
["bitfinex","SOLUSD",1738676640973,23.50269438,212.18,212.1,23.50269438]
["bitfinex","SOLUSD",1738676641280,23.50269438,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1738676641449,23.50269438,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1738676642044,23.50269438,212.17,212.08,23.62818438]
["bitfinex","SOLUSD",1738676642244,4.7134,212.16,212.08,23.62818438]
["bitfinex","SOLUSD",1738676642451,28.21589438,212.17,212.08,23.62818438]
["bitfinex","SOLUSD",1738676642653,23.50269438,212.13,212.07,0.063]
["bitfinex","SOLUSD",1738676643391,23.50269438,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738676643686,134.8,212.15,212.07,23.56569438]
["bitfinex","SOLUSD",1738676643885,134.8,212.15,212.12,23.62818438]
["bitfinex","SOLUSD",1738676644058,28.21519438,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676644263,23.50269438,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1738676644586,23.50269438,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676644787,23.50269438,212.19,212.12,23.50269438]
["bitfinex","SOLUSD",1738676645763,23.50269438,212.16,212.08,23.50269438]
["bitfinex","SOLUSD",1738676645969,23.50269438,212.13,212.07,0.063]
["bitfinex","SOLUSD",1738676646185,4.7131,212.18,212.11,23.50269438]
["bitfinex","SOLUSD",1738676646579,28.21579438,212.18,212.11,0.12549]
["bitfinex","SOLUSD",1738676646792,23.50269438,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676646959,28.21479438,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1738676647165,23.50269438,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1738676647463,23.50269438,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738676647872,23.50269438,212.16,212.08,23.50269438]
["bitfinex","SOLUSD",1738676648187,134.8,212.19,212.15,0.12549]
["bitfinex","SOLUSD",1738676648486,23.50269438,212.2,212.11,28.21709438]
["bitfinex","SOLUSD",1738676648687,23.50269438,212.18,212.09,28.21739438]
["bitfinex","SOLUSD",1738676649993,134.8,212.19,212.18,0.12549]
["bitfinex","SOLUSD",1738676650295,0.03,212.23,212.2,0.12549]
["bitfinex","SOLUSD",1738676650654,0.03,212.23,212.22,23.62818438]
["bitfinex","SOLUSD",1738676652090,0.03,212.23,212.22,28.71665438]
["bitfinex","SOLUSD",1738676652478,0.03,212.23,212.22,23.62818438]
["bitfinex","SOLUSD",1738676652792,0.03,212.23,212.22,28.34018438]
["bitfinex","SOLUSD",1738676653173,0.03,212.23,212.22,29.42335076]
["bitfinex","SOLUSD",1738676653978,0.03,212.23,212.22,42.83519929]
["bitfinex","SOLUSD",1738676654164,0.03,212.23,212.22,29.04688076]
["bitfinex","SOLUSD",1738676654493,0.03,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1738676654679,0.03,212.23,212.17,17.8544]
["bitfinex","SOLUSD",1738676654680,0.03,212.23,212.19,23.50269438]
["bitfinex","SOLUSD",1738676654870,0.03,212.23,212.2,23.62818438]
["bitfinex","SOLUSD",1738676655487,0.03,212.23,212.21,23.50269438]
["bitfinex","SOLUSD",1738676655990,0.03,212.23,212.17,23.50269438]
["bitfinex","SOLUSD",1738676656492,0.03,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1738676656681,0.03,212.23,212.18,0.50196]
["bitfinex","SOLUSD",1738676657063,0.03,212.23,212.19,23.50269438]
["bitfinex","SOLUSD",1738676657663,0.03,212.23,212.21,0.12549]
["bitfinex","SOLUSD",1738676659589,0.03,212.23,212.22,20.0]
["bitfinex","SOLUSD",1738676659797,0.03,212.25,212.24,20.50196]
["bitfinex","SOLUSD",1738676659965,0.03,212.25,212.24,58.12295916]
["bitfinex","SOLUSD",1738676660293,0.03,212.25,212.24,44.00465438]
["bitfinex","SOLUSD",1738676660998,0.03,212.25,212.2,4.7124]
["bitfinex","SOLUSD",1738676661462,0.03,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1738676662097,0.03,212.25,212.17,28.21569438]
["bitfinex","SOLUSD",1738676662697,0.03,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1738676663270,23.50269438,212.24,212.18,0.12549]
["bitfinex","SOLUSD",1738676663690,0.03,212.25,212.24,0.50196]
["bitfinex","SOLUSD",1738676663865,0.03,212.25,212.24,14.62038049]
["bitfinex","SOLUSD",1738676664603,0.03,212.25,212.24,0.50196]
["bitfinex","SOLUSD",1738676664783,0.03,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1738676664990,0.03,212.25,212.21,23.50269438]
["bitfinex","SOLUSD",1738676665360,0.03,212.25,212.23,23.50269438]
["bitfinex","SOLUSD",1738676665773,0.03,212.25,212.22,4.712]
["bitfinex","SOLUSD",1738676666071,0.03,212.25,212.21,20.0]
["bitfinex","SOLUSD",1738676666269,0.03,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1738676667297,0.03,212.25,212.22,4.83749]
["bitfinex","SOLUSD",1738676667473,0.03,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1738676668094,0.03,212.25,212.2,4.7123]
["bitfinex","SOLUSD",1738676668479,0.03,212.25,212.21,0.12549]
["bitfinex","SOLUSD",1738676669094,0.03,212.25,212.21,23.62818438]
["bitfinex","SOLUSD",1738676669600,0.03,212.25,212.21,28.34038438]
["bitfinex","SOLUSD",1738676669779,0.03,212.25,212.24,0.12549]
["bitfinex","SOLUSD",1738676670089,0.03,212.25,212.22,0.37647]
["bitfinex","SOLUSD",1738676670392,0.03,212.25,212.24,23.50269438]
["bitfinex","SOLUSD",1738676670597,0.03,212.25,212.24,37.29101291]
["bitfinex","SOLUSD",1738676670889,0.03,212.28,212.27,33.78831853]
["bitfinex","SOLUSD",1738676671067,0.03,212.29,212.28,13.78831853]
["bitfinex","SOLUSD",1738676671266,0.0001,212.29,212.28,60.79370729]
["bitfinex","SOLUSD",1738676671465,0.0001,212.3,212.29,14.78831853]
["bitfinex","SOLUSD",1738676671682,0.0001,212.3,212.29,67.21048857]
["bitfinex","SOLUSD",1738676671886,0.0001,212.3,212.29,42.70779419]
["bitfinex","SOLUSD",1738676672979,0.0001,212.3,212.29,42.83328419]
["bitfinex","SOLUSD",1738676673382,0.0001,212.3,212.29,66.33597857]
["bitfinex","SOLUSD",1738676673585,0.0001,212.3,212.29,42.83328419]
["bitfinex","SOLUSD",1738676673880,7.7795,212.17,212.08,0.063]
["bitfinex","SOLUSD",1738676674083,2.0,212.05,211.97,0.063]
["bitfinex","SOLUSD",1738676674280,1.0,211.96,211.95,1.17736958]
["bitfinex","SOLUSD",1738676674484,24.50269438,211.96,211.95,1.17736958]
["bitfinex","SOLUSD",1738676674687,1.0,211.98,211.89,0.70783932]
["bitfinex","SOLUSD",1738676674984,1.0,212.09,211.9,36.4089]
["bitfinex","SOLUSD",1738676675295,1.0,212.13,211.96,30.0]
["bitfinex","SOLUSD",1738676675478,1.0,212.16,211.97,4.82709934]
["bitfinex","SOLUSD",1738676675683,1.0,212.16,212.02,20.0]
["bitfinex","SOLUSD",1738676675997,23.50269438,212.14,212.08,0.25098]
["bitfinex","SOLUSD",1738676676185,23.50269438,212.1,212.07,20.0]
["bitfinex","SOLUSD",1738676676393,23.50269438,212.08,212.03,0.70715893]
["bitfinex","SOLUSD",1738676676592,38.12463494,212.06,212.0,0.70725438]
["bitfinex","SOLUSD",1738676676769,38.12463494,212.06,211.97,0.70724687]
["bitfinex","SOLUSD",1738676676974,38.12463494,212.04,211.97,0.70724687]
["bitfinex","SOLUSD",1738676677269,38.12463494,212.04,211.98,20.25098]
["bitfinex","SOLUSD",1738676677490,38.12463494,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738676677686,38.12463494,212.02,211.95,0.70734003]
["bitfinex","SOLUSD",1738676677888,38.12463494,212.02,211.94,0.70743391]
["bitfinex","SOLUSD",1738676678089,38.12463494,211.98,211.93,0.70743391]
["bitfinex","SOLUSD",1738676678287,1.0,211.99,211.9,6.4089]
["bitfinex","SOLUSD",1738676678575,38.12463494,212.0,211.92,38.12463494]
["bitfinex","SOLUSD",1738676678774,38.12463494,212.0,211.91,0.70762557]
["bitfinex","SOLUSD",1738676678775,38.12463494,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738676679092,38.12463494,212.08,212.04,0.25098]
["bitfinex","SOLUSD",1738676679285,1.0,212.13,212.08,0.25098]
["bitfinex","SOLUSD",1738676679602,1.0,212.12,212.08,0.25098]
["bitfinex","SOLUSD",1738676679789,1.0,212.12,212.07,38.12463494]
["bitfinex","SOLUSD",1738676680502,1.0,212.08,212.03,38.12463494]
["bitfinex","SOLUSD",1738676680674,1.0,212.04,212.01,38.12463494]
["bitfinex","SOLUSD",1738676680880,2.0,212.06,212.02,20.0]
["bitfinex","SOLUSD",1738676681482,2.0,212.06,212.01,38.12463494]
["bitfinex","SOLUSD",1738676682691,1.0,212.03,212.01,38.12463494]
["bitfinex","SOLUSD",1738676682891,1.0,212.03,212.02,20.0]
["bitfinex","SOLUSD",1738676683101,1.0,212.06,212.02,58.12463494]
["bitfinex","SOLUSD",1738676683405,1.0,212.05,212.02,38.12463494]
["bitfinex","SOLUSD",1738676683907,1.0,212.03,211.99,38.12463494]
["bitfinex","SOLUSD",1738676684090,1.0,212.03,212.02,0.12549]
["bitfinex","SOLUSD",1738676685102,1.0,212.03,212.01,0.12549]
["bitfinex","SOLUSD",1738676685400,1.0,212.01,211.98,38.12463494]
["bitfinex","SOLUSD",1738676685574,1.0,212.04,212.0,38.12463494]
["bitfinex","SOLUSD",1738676685772,1.0,212.07,212.04,0.12549]
["bitfinex","SOLUSD",1738676686006,1.0,212.08,211.97,38.12463494]
["bitfinex","SOLUSD",1738676686007,1.0,212.04,212.02,38.12463494]
["bitfinex","SOLUSD",1738676686186,1.0,212.04,212.01,38.12463494]
["bitfinex","SOLUSD",1738676686389,1.0,212.0,211.97,38.50110494]
["bitfinex","SOLUSD",1738676686608,1.0,212.0,211.97,0.37647]
["bitfinex","SOLUSD",1738676686914,1.0,211.99,211.95,38.12463494]
["bitfinex","SOLUSD",1738676687272,1.0,211.99,211.97,0.12549]
["bitfinex","SOLUSD",1738676687492,1.0,212.0,211.97,38.25012494]
["bitfinex","SOLUSD",1738676687777,1.0,212.01,211.97,38.25012494]
["bitfinex","SOLUSD",1738676688109,1.0,211.99,211.97,38.25012494]
["bitfinex","SOLUSD",1738676688291,2.0,211.99,211.97,38.25012494]
["bitfinex","SOLUSD",1738676688616,2.0,211.99,211.95,38.12463494]
["bitfinex","SOLUSD",1738676689599,2.0,211.99,211.96,0.12549]
["bitfinex","SOLUSD",1738676689806,2.0,212.01,211.98,38.25012494]
["bitfinex","SOLUSD",1738676690013,2.0,212.01,211.99,38.12463494]
["bitfinex","SOLUSD",1738676690181,2.0,212.01,211.99,0.12549]
["bitfinex","SOLUSD",1738676690381,1.0,211.98,211.97,38.12463494]
["bitfinex","SOLUSD",1738676690587,1.0,212.0,211.97,38.12463494]
["bitfinex","SOLUSD",1738676690801,1.0,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1738676691098,1.0,211.99,211.96,38.12463494]
["bitfinex","SOLUSD",1738676691303,1.0,211.98,211.96,38.12463494]
["bitfinex","SOLUSD",1738676691504,1.0,211.98,211.95,38.25012494]
["bitfinex","SOLUSD",1738676691806,1.0,211.97,211.95,38.25012494]
["bitfinex","SOLUSD",1738676691978,1.0,211.98,211.96,38.25012494]
["bitfinex","SOLUSD",1738676692180,2.0,211.98,211.97,38.25012494]
["bitfinex","SOLUSD",1738676692395,1.0,212.0,211.97,38.25012494]
["bitfinex","SOLUSD",1738676692577,1.0,211.99,211.98,38.25012494]
["bitfinex","SOLUSD",1738676692992,1.03,211.99,211.98,38.25012494]
["bitfinex","SOLUSD",1738676693191,1.03,211.99,211.98,0.12549]
["bitfinex","SOLUSD",1738676693386,1.03,211.99,211.96,0.063]
["bitfinex","SOLUSD",1738676693387,1.0,211.98,211.96,38.18763494]
["bitfinex","SOLUSD",1738676693587,0.03,211.99,211.97,38.12463494]
["bitfinex","SOLUSD",1738676693791,0.03,211.99,211.98,38.25012494]
["bitfinex","SOLUSD",1738676694018,0.03,211.99,211.98,38.62659494]
["bitfinex","SOLUSD",1738676694404,1.0,212.11,212.03,16.507]
["bitfinex","SOLUSD",1738676694581,2.0,212.11,212.1,38.25012494]
["bitfinex","SOLUSD",1738676696514,8.31405724,212.13,212.11,0.12549]
["bitfinex","SOLUSD",1738676696811,8.31405724,212.13,212.1,38.25012494]
["bitfinex","SOLUSD",1738676696812,7.31405724,212.13,212.12,38.62659494]
["bitfinex","SOLUSD",1738676697107,1.0,212.15,212.12,38.12463494]
["bitfinex","SOLUSD",1738676697311,1.0,212.15,212.14,38.25012494]
["bitfinex","SOLUSD",1738676697520,1.0,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1738676697813,1.0,212.15,212.14,38.25012494]
["bitfinex","SOLUSD",1738676697994,1.0,212.13,212.11,38.12463494]
["bitfinex","SOLUSD",1738676698687,1.0,212.13,212.11,23.56399418]
["bitfinex","SOLUSD",1738676699084,1.0,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1738676699380,1.0,212.14,212.13,7.21038401]
["bitfinex","SOLUSD",1738676700008,1.0,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1738676700198,1.0,212.15,212.14,0.12549]
["bitfinex","SOLUSD",1738676700788,1.0,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1738676701212,1.0,212.09,212.07,23.43850418]
["bitfinex","SOLUSD",1738676701417,1.0,212.09,212.06,23.43850418]
["bitfinex","SOLUSD",1738676701605,1.0,212.09,212.07,0.12549]
["bitfinex","SOLUSD",1738676701915,2.0,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1738676702086,1.0,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1738676702288,1.0,212.24,212.2,23.56399418]
["bitfinex","SOLUSD",1738676702491,1.03,212.21,212.2,0.12549]
["bitfinex","SOLUSD",1738676702919,1.0,212.17,212.15,23.43850418]
["bitfinex","SOLUSD",1738676703126,1.0,212.13,212.11,23.43850418]
["bitfinex","SOLUSD",1738676703329,1.0,212.13,212.09,23.43850418]
["bitfinex","SOLUSD",1738676703636,1.0,212.08,212.05,28.15430418]
["bitfinex","SOLUSD",1738676703804,2.0,212.12,212.05,4.7158]
["bitfinex","SOLUSD",1738676704000,2.0,212.12,212.1,0.12549]
["bitfinex","SOLUSD",1738676704200,2.0,212.12,212.08,23.43850418]
["bitfinex","SOLUSD",1738676704201,1.0,212.1,212.08,23.43850418]
["bitfinex","SOLUSD",1738676704519,1.0,212.1,212.06,0.37647]
["bitfinex","SOLUSD",1738676704520,1.0,212.12,212.09,23.43850418]
["bitfinex","SOLUSD",1738676704821,1.0,212.12,212.11,0.12549]
["bitfinex","SOLUSD",1738676705016,1.0,212.1,212.08,23.43850418]
["bitfinex","SOLUSD",1738676705899,1.0,212.12,212.08,23.43850418]
["bitfinex","SOLUSD",1738676706106,1.0,212.16,212.12,0.50196]
["bitfinex","SOLUSD",1738676706401,1.0,212.18,212.16,0.12549]
["bitfinex","SOLUSD",1738676706730,1.0,212.19,212.18,0.12549]
["bitfinex","SOLUSD",1738676707027,1.0,212.18,212.17,0.12549]
["bitfinex","SOLUSD",1738676707401,0.03,212.21,212.18,0.50196]
["bitfinex","SOLUSD",1738676707602,1.03,212.21,212.2,23.43850418]
["bitfinex","SOLUSD",1738676707905,0.03,212.21,212.2,23.94046418]
["bitfinex","SOLUSD",1738676708623,0.03,212.21,212.2,28.65296418]
["bitfinex","SOLUSD",1738676708825,0.03,212.21,212.2,29.35956416]
["bitfinex","SOLUSD",1738676709133,0.03,212.21,212.2,28.65296418]
["bitfinex","SOLUSD",1738676711210,0.0001,212.21,212.2,28.65296418]
["bitfinex","SOLUSD",1738676711407,0.0001,212.3,212.24,0.50196]
["bitfinex","SOLUSD",1738676711633,2.0001,212.3,212.29,23.43850418]
["bitfinex","SOLUSD",1738676712026,1.0001,212.3,212.29,23.56399418]
["bitfinex","SOLUSD",1738676712422,1.0001,212.3,212.28,23.43850418]
["bitfinex","SOLUSD",1738676712738,1.0,212.28,212.25,28.14980418]
["bitfinex","SOLUSD",1738676712948,1.0,212.28,212.27,20.12549]
["bitfinex","SOLUSD",1738676713123,0.0001,212.3,212.28,0.50196]
["bitfinex","SOLUSD",1738676713328,0.0001,212.3,212.29,23.94046418]
["bitfinex","SOLUSD",1738676713523,0.0001,212.3,212.29,23.56399418]
["bitfinex","SOLUSD",1738676713723,1.0001,212.3,212.29,0.12549]
["bitfinex","SOLUSD",1738676714619,1.0,212.28,212.26,23.43850418]
["bitfinex","SOLUSD",1738676714839,1.0,212.26,212.23,28.15030418]
["bitfinex","SOLUSD",1738676715039,23.43860418,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1738676715040,1.0,212.28,212.26,0.12549]
["bitfinex","SOLUSD",1738676715336,1.0,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1738676715537,2.0,212.25,212.22,28.15050418]
["bitfinex","SOLUSD",1738676715924,1.0,212.25,212.24,20.0]
["bitfinex","SOLUSD",1738676716128,24.43860418,212.3,212.25,0.50196]
["bitfinex","SOLUSD",1738676716129,0.0001,212.3,212.25,0.50196]
["bitfinex","SOLUSD",1738676716332,1.0001,212.3,212.29,23.56399418]
["bitfinex","SOLUSD",1738676716945,0.0001,212.3,212.29,28.27449418]
["bitfinex","SOLUSD",1738676717113,0.0001,212.3,212.29,28.65096418]
["bitfinex","SOLUSD",1738676717747,0.0001,212.3,212.29,28.27449418]
["bitfinex","SOLUSD",1738676718750,0.0001,212.3,212.29,28.65096418]
["bitfinex","SOLUSD",1738676719738,0.0001,212.3,212.29,29.35726138]
["bitfinex","SOLUSD",1738676720731,0.0001,212.3,212.29,28.65096418]
["bitfinex","SOLUSD",1738676721224,0.0001,212.3,212.29,28.27449418]
["bitfinex","SOLUSD",1738676721659,0.0001,212.3,212.29,0.12549]
["bitfinex","SOLUSD",1738676722250,0.0001,212.3,212.29,28.65096418]
["bitfinex","SOLUSD",1738676725850,0.0001,212.32,212.31,20.0]
["bitfinex","SOLUSD",1738676726036,0.0001,212.35,212.34,20.50196]
["bitfinex","SOLUSD",1738676726237,0.0001,212.37,212.36,20.50196]
["bitfinex","SOLUSD",1738676726434,1.03,212.43,212.37,0.50196]
["bitfinex","SOLUSD",1738676726648,1.03,212.43,212.38,24.64647149]
["bitfinex","SOLUSD",1738676727031,0.03,212.43,212.42,0.50196]
["bitfinex","SOLUSD",1738676727231,0.03,212.43,212.42,28.64806418]
["bitfinex","SOLUSD",1738676727425,0.0001,212.43,212.42,28.64806418]
["bitfinex","SOLUSD",1738676728525,1.0001,212.43,212.42,0.12549]
["bitfinex","SOLUSD",1738676728755,1.0001,212.43,212.42,23.43850418]
["bitfinex","SOLUSD",1738676728961,0.0001,212.43,212.42,28.64806418]
["bitfinex","SOLUSD",1738676729446,0.0101,212.44,212.42,13.02385236]
["bitfinex","SOLUSD",1738676729651,0.0101,212.44,212.43,23.43850418]
["bitfinex","SOLUSD",1738676731022,2.0,212.55,212.46,24.7067]
["bitfinex","SOLUSD",1738676731226,30.75256142,212.6,212.46,24.7067]
["bitfinex","SOLUSD",1738676731227,0.0001,212.52,212.51,23.43850418]
["bitfinex","SOLUSD",1738676731422,0.0001,212.52,212.51,47.37896836]
["bitfinex","SOLUSD",1738676732153,0.0001,212.52,212.51,48.08442674]
["bitfinex","SOLUSD",1738676732758,0.0001,212.52,212.51,61.49627527]
["bitfinex","SOLUSD",1738676733067,1.0,212.62,212.56,16.4658]
["bitfinex","SOLUSD",1738676733355,1.0,212.62,212.61,23.56399418]
["bitfinex","SOLUSD",1738676734140,1.0,212.62,212.61,23.68948418]
["bitfinex","SOLUSD",1738676734861,1.0,212.63,212.61,23.68948418]
["bitfinex","SOLUSD",1738676735039,1.0,212.63,212.61,28.39278418]
["bitfinex","SOLUSD",1738676735240,1.0,212.64,212.63,0.25098]
["bitfinex","SOLUSD",1738676735469,1.03,212.65,212.63,43.68948418]
["bitfinex","SOLUSD",1738676735756,0.03,212.65,212.64,43.94046418]
["bitfinex","SOLUSD",1738676736367,0.03,212.65,212.64,49.3483552]
["bitfinex","SOLUSD",1738676736530,2.0,212.73,212.67,0.25098]
["bitfinex","SOLUSD",1738676736736,1.0,212.73,212.72,23.43850418]
["bitfinex","SOLUSD",1738676737262,1.0,212.73,212.72,0.12549]
["bitfinex","SOLUSD",1738676737468,1.0,212.69,212.66,23.43850418]
["bitfinex","SOLUSD",1738676737676,1.0,212.69,212.67,23.43850418]
["bitfinex","SOLUSD",1738676737833,1.0,212.78,212.74,0.12549]
["bitfinex","SOLUSD",1738676738165,1.0,212.8,212.77,20.0]
["bitfinex","SOLUSD",1738676738340,1.0,212.84,212.79,23.43850418]
["bitfinex","SOLUSD",1738676738673,1.0,212.83,212.82,0.12549]
["bitfinex","SOLUSD",1738676738839,1.0,212.84,212.82,0.12549]
["bitfinex","SOLUSD",1738676739161,1.0,212.84,212.81,23.56399418]
["bitfinex","SOLUSD",1738676739333,1.0,212.84,212.83,23.43850418]
["bitfinex","SOLUSD",1738676739948,2.0,212.87,212.84,0.50196]
["bitfinex","SOLUSD",1738676740150,1.0,212.85,212.83,23.43850418]
["bitfinex","SOLUSD",1738676740560,2.0,212.85,212.84,0.12549]
["bitfinex","SOLUSD",1738676740881,23.43850418,212.85,212.78,23.43850418]
["bitfinex","SOLUSD",1738676741066,23.43850418,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1738676741272,23.43850418,212.83,212.76,23.43850418]
["bitfinex","SOLUSD",1738676741474,23.43850418,212.82,212.75,23.43850418]
["bitfinex","SOLUSD",1738676741875,23.43850418,212.8,212.76,0.12549]
["bitfinex","SOLUSD",1738676742053,23.43850418,212.83,212.76,23.56399418]
["bitfinex","SOLUSD",1738676742386,158.23850418,212.85,212.78,23.56399418]
["bitfinex","SOLUSD",1738676742551,23.43850418,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1738676742756,23.43850418,212.88,212.81,23.56399418]
["bitfinex","SOLUSD",1738676742955,13.41184853,212.87,212.82,23.43850418]
["bitfinex","SOLUSD",1738676743169,23.43850418,212.88,212.81,23.56399418]
["bitfinex","SOLUSD",1738676743361,28.13570418,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738676743561,23.43850418,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738676743777,36.85035271,212.87,212.79,23.68948418]
["bitfinex","SOLUSD",1738676743980,36.85035271,212.87,212.8,23.43850418]
["bitfinex","SOLUSD",1738676744361,23.43850418,212.86,212.81,0.12549]
["bitfinex","SOLUSD",1738676744561,41.54795271,212.88,212.81,23.56399418]
["bitfinex","SOLUSD",1738676744762,41.54795271,212.88,212.8,4.6991]
["bitfinex","SOLUSD",1738676744763,25.08430418,212.92,212.85,23.81497418]
["bitfinex","SOLUSD",1738676744992,23.43850418,212.92,212.85,23.81497418]
["bitfinex","SOLUSD",1738676747166,19.2977,212.98,212.91,23.81497418]
["bitfinex","SOLUSD",1738676747167,23.43850418,212.98,212.91,23.81497418]
["bitfinex","SOLUSD",1738676747367,23.43850418,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1738676747558,23.43850418,213.0,212.94,0.25098]
["bitfinex","SOLUSD",1738676747758,23.43850418,213.02,212.96,0.37647]
["bitfinex","SOLUSD",1738676747974,23.43850418,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1738676748180,23.43850418,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1738676748681,23.43850418,212.99,212.9,43.43850418]
["bitfinex","SOLUSD",1738676748885,14.11812981,213.02,212.9,43.43850418]
["bitfinex","SOLUSD",1738676748886,23.43850418,212.98,212.91,23.43850418]
["bitfinex","SOLUSD",1738676749101,23.43850418,213.02,212.99,0.12549]
["bitfinex","SOLUSD",1738676749303,6.2729,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1738676749459,23.43850418,213.05,212.99,4.82049]
["bitfinex","SOLUSD",1738676749805,23.43850418,213.05,212.99,0.70411061]
["bitfinex","SOLUSD",1738676750091,0.70628128,213.06,212.9,4.697]
["bitfinex","SOLUSD",1738676750285,13.41184853,213.05,212.95,0.12549]
["bitfinex","SOLUSD",1738676750460,0.70628128,213.04,212.95,0.12549]
["bitfinex","SOLUSD",1738676750656,0.70628128,213.04,212.88,4.6974]
["bitfinex","SOLUSD",1738676750862,13.41184853,213.02,212.88,5.40181564]
["bitfinex","SOLUSD",1738676751162,23.43850418,212.97,212.93,20.12549]
["bitfinex","SOLUSD",1738676751868,23.43850418,212.94,212.86,23.43850418]
["bitfinex","SOLUSD",1738676752069,23.43850418,212.89,212.82,28.13720418]
["bitfinex","SOLUSD",1738676752265,23.43850418,212.92,212.84,23.43850418]
["bitfinex","SOLUSD",1738676752668,23.43850418,212.92,212.85,23.43850418]
["bitfinex","SOLUSD",1738676752982,23.43850418,212.92,212.86,0.37647]
["bitfinex","SOLUSD",1738676753362,23.43850418,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738676753569,23.43850418,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1738676754090,5.40268128,212.93,212.82,23.43850418]
["bitfinex","SOLUSD",1738676754287,23.43850418,212.87,212.79,28.13780418]
["bitfinex","SOLUSD",1738676754588,23.43850418,212.86,212.79,23.43850418]
["bitfinex","SOLUSD",1738676754761,23.43850418,212.9,212.83,23.43850418]
["bitfinex","SOLUSD",1738676754961,23.43850418,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1738676755180,23.43850418,212.91,212.84,23.56399418]
["bitfinex","SOLUSD",1738676755395,23.43850418,212.89,212.84,20.12549]
["bitfinex","SOLUSD",1738676755970,23.43850418,212.92,212.87,20.12549]
["bitfinex","SOLUSD",1738676756191,23.43850418,212.94,212.87,20.12549]
["bitfinex","SOLUSD",1738676756381,1.6894,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1738676756382,23.46850418,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1738676756976,0.03,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1738676757183,0.03,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1738676757687,0.03,212.97,212.94,0.37647]
["bitfinex","SOLUSD",1738676757869,0.03,212.97,212.93,4.6962]
["bitfinex","SOLUSD",1738676758273,0.03,212.97,212.95,20.0]
["bitfinex","SOLUSD",1738676758479,0.03,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1738676759279,0.03,212.97,212.93,23.43850418]
["bitfinex","SOLUSD",1738676759777,0.03,212.97,212.95,0.12549]
["bitfinex","SOLUSD",1738676760672,0.03,212.97,212.91,23.43850418]
["bitfinex","SOLUSD",1738676760895,0.03,212.97,212.93,0.12549]
["bitfinex","SOLUSD",1738676761596,23.43850418,212.94,212.86,23.43850418]
["bitfinex","SOLUSD",1738676761800,23.43850418,212.9,212.83,28.13700418]
["bitfinex","SOLUSD",1738676762001,23.43850418,212.9,212.83,4.6985]
["bitfinex","SOLUSD",1738676762293,23.43850418,212.9,212.84,0.50196]
["bitfinex","SOLUSD",1738676762471,23.43850418,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738676762666,23.43850418,212.93,212.88,20.0]
["bitfinex","SOLUSD",1738676763087,23.43850418,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738676763306,23.43850418,212.93,212.85,23.43850418]
["bitfinex","SOLUSD",1738676763307,13.41184853,212.91,212.84,23.43850418]
["bitfinex","SOLUSD",1738676763479,13.41184853,212.89,212.82,23.43850418]
["bitfinex","SOLUSD",1738676763807,13.41184853,212.89,212.77,18.24224004]
["bitfinex","SOLUSD",1738676763808,23.43850418,212.88,212.81,28.13750418]
["bitfinex","SOLUSD",1738676763973,36.85035271,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738676764182,23.43850418,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1738676764498,23.43850418,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1738676764674,36.85035271,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738676765203,23.43850418,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1738676765504,23.43850418,212.96,212.89,0.37647]
["bitfinex","SOLUSD",1738676765711,0.03,212.97,212.93,0.12549]
["bitfinex","SOLUSD",1738676766413,0.03,212.97,212.96,23.94046418]
["bitfinex","SOLUSD",1738676766716,0.03,212.97,212.96,23.81497418]
["bitfinex","SOLUSD",1738676766921,0.03,212.97,212.96,28.51067418]
["bitfinex","SOLUSD",1738676767608,23.46850418,212.97,212.9,23.43850418]
["bitfinex","SOLUSD",1738676767791,23.43850418,212.96,212.88,24.98690418]
["bitfinex","SOLUSD",1738676767976,23.43850418,212.96,212.88,23.43850418]
["bitfinex","SOLUSD",1738676768308,23.43850418,212.93,212.9,0.12549]
["bitfinex","SOLUSD",1738676768606,23.43850418,212.93,212.87,10.8885]
["bitfinex","SOLUSD",1738676768780,23.43850418,212.93,212.87,4.6974]
["bitfinex","SOLUSD",1738676768976,23.43850418,212.93,212.9,0.12549]
["bitfinex","SOLUSD",1738676769184,23.43850418,212.94,212.9,20.0]
["bitfinex","SOLUSD",1738676769382,23.43850418,212.94,212.89,20.12549]
["bitfinex","SOLUSD",1738676769869,23.43850418,212.93,212.89,20.12549]
["bitfinex","SOLUSD",1738676770089,23.43850418,212.94,212.87,4.6974]
["bitfinex","SOLUSD",1738676770513,23.43850418,212.92,212.84,23.43850418]
["bitfinex","SOLUSD",1738676770686,23.43850418,212.92,212.84,28.13670418]
["bitfinex","SOLUSD",1738676771122,23.43850418,212.96,212.89,23.43850418]
["bitfinex","SOLUSD",1738676771323,0.03,212.97,212.92,23.43850418]
["bitfinex","SOLUSD",1738676771621,0.03,212.97,212.95,23.43850418]
["bitfinex","SOLUSD",1738676771997,1.17303345,212.96,212.94,23.43850418]
["bitfinex","SOLUSD",1738676772322,1.17303345,212.96,212.95,23.81497418]
["bitfinex","SOLUSD",1738676773015,3.345e-05,212.96,212.95,29.3406096]
["bitfinex","SOLUSD",1738676773757,0.03,212.97,212.95,28.25989418]
["bitfinex","SOLUSD",1738676773932,0.0001,212.97,212.96,60.79081689]
["bitfinex","SOLUSD",1738676774135,0.03,213.09,213.0,0.50196]
["bitfinex","SOLUSD",1738676774416,0.03,213.16,213.11,20.0]
["bitfinex","SOLUSD",1738676774589,0.03,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738676774785,0.03,213.16,213.12,0.25098]
["bitfinex","SOLUSD",1738676774992,0.03,213.16,213.13,61.44365394]
["bitfinex","SOLUSD",1738676775329,0.03,213.16,213.14,0.37647]
["bitfinex","SOLUSD",1738676775626,0.03,213.16,213.11,61.54940276]
["bitfinex","SOLUSD",1738676775791,0.03,213.16,213.08,0.7036298]
["bitfinex","SOLUSD",1738676775792,0.03,213.16,213.1,28.45517607]
["bitfinex","SOLUSD",1738676775993,0.03,213.16,213.11,38.22384464]
["bitfinex","SOLUSD",1738676776192,0.03,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738676776422,0.03,213.16,213.02,1.5599]
["bitfinex","SOLUSD",1738676776423,37.75188464,213.16,213.02,1.5599]
["bitfinex","SOLUSD",1738676776595,37.72188464,213.11,213.03,37.72188464]
["bitfinex","SOLUSD",1738676776921,37.72188464,213.11,213.04,37.72188464]
["bitfinex","SOLUSD",1738676777099,37.72188464,213.07,213.0,43.80778464]
["bitfinex","SOLUSD",1738676777293,37.72188464,213.07,213.01,0.50196]
["bitfinex","SOLUSD",1738676777515,37.72188464,213.05,212.98,37.72188464]
["bitfinex","SOLUSD",1738676777719,37.72188464,213.07,212.98,37.72188464]
["bitfinex","SOLUSD",1738676777915,37.72188464,213.06,212.98,37.72188464]
["bitfinex","SOLUSD",1738676778121,37.72188464,213.04,212.96,37.72188464]
["bitfinex","SOLUSD",1738676778422,13.41184853,213.01,213.0,6.21054521]
["bitfinex","SOLUSD",1738676778628,51.84001445,213.01,213.0,6.21054521]
["bitfinex","SOLUSD",1738676778849,37.72188464,213.07,213.0,6.21054521]
["bitfinex","SOLUSD",1738676779147,37.72188464,213.06,213.0,6.21054521]
["bitfinex","SOLUSD",1738676779320,37.72188464,213.02,213.0,6.21054521]
["bitfinex","SOLUSD",1738676779519,14.11812981,213.01,213.0,6.21054521]
["bitfinex","SOLUSD",1738676779719,15.49459981,213.01,213.0,4.521e-05]
["bitfinex","SOLUSD",1738676779917,134.8,213.0,212.9,12.42109042]
["bitfinex","SOLUSD",1738676780117,13.41184853,212.95,212.9,50.14297506]
["bitfinex","SOLUSD",1738676780323,37.72188464,212.96,212.9,12.42109042]
["bitfinex","SOLUSD",1738676780541,13.41184853,212.95,212.9,50.14297506]
["bitfinex","SOLUSD",1738676780714,37.72188464,212.99,212.92,37.72188464]
["bitfinex","SOLUSD",1738676780920,37.72188464,212.97,212.9,12.42109042]
["bitfinex","SOLUSD",1738676781127,134.8,213.02,212.88,37.72188464]
["bitfinex","SOLUSD",1738676781128,13.41184853,212.94,212.88,37.72188464]
["bitfinex","SOLUSD",1738676781446,51.84001445,212.94,212.87,37.78488464]
["bitfinex","SOLUSD",1738676781619,37.72188464,212.9,212.87,0.063]
["bitfinex","SOLUSD",1738676781820,13.41184853,212.89,212.87,0.063]
["bitfinex","SOLUSD",1738676782028,37.72188464,212.92,212.87,0.063]
["bitfinex","SOLUSD",1738676782247,1.0,213.0,212.9,0.12549]
["bitfinex","SOLUSD",1738676782248,0.70628128,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1738676782446,4.6943,213.03,212.95,37.72188464]
["bitfinex","SOLUSD",1738676782627,37.72188464,213.0,212.93,37.72188464]
["bitfinex","SOLUSD",1738676782823,37.72188464,212.99,212.92,37.72188464]
["bitfinex","SOLUSD",1738676783025,37.72188464,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1738676783324,37.72188464,212.98,212.9,37.72188464]
["bitfinex","SOLUSD",1738676783535,7.2091886,212.97,212.9,37.72188464]
["bitfinex","SOLUSD",1738676783843,7.2091886,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1738676784140,7.2091886,212.97,212.92,37.72188464]
["bitfinex","SOLUSD",1738676784320,7.2091886,212.97,212.94,37.72188464]
["bitfinex","SOLUSD",1738676784515,7.2091886,212.97,212.89,0.82983602]
["bitfinex","SOLUSD",1738676784722,37.72188464,212.94,212.87,4.7605]
["bitfinex","SOLUSD",1738676784936,14.11812981,212.96,212.87,0.063]
["bitfinex","SOLUSD",1738676784937,37.72188464,212.95,212.87,0.063]
["bitfinex","SOLUSD",1738676785126,44.93107324,212.97,212.9,37.72188464]
["bitfinex","SOLUSD",1738676785333,17.20003992,212.99,212.87,0.063]
["bitfinex","SOLUSD",1738676785334,7.2091886,212.93,212.92,36.48662534]
["bitfinex","SOLUSD",1738676785550,7.2091886,212.93,212.92,37.72188464]
["bitfinex","SOLUSD",1738676785844,7.2091886,212.93,212.91,37.72188464]
["bitfinex","SOLUSD",1738676786049,7.2091886,212.93,212.92,38.22384464]
["bitfinex","SOLUSD",1738676786228,7.2091886,212.94,212.93,0.50196]
["bitfinex","SOLUSD",1738676786427,7.2091886,212.94,212.93,38.22384464]
["bitfinex","SOLUSD",1738676786625,7.2091886,212.94,212.93,0.12549]
["bitfinex","SOLUSD",1738676786943,7.2091886,212.94,212.91,4.6968]
["bitfinex","SOLUSD",1738676787137,7.2091886,212.94,212.91,42.41868464]
["bitfinex","SOLUSD",1738676787530,37.72188464,212.99,212.91,42.41868464]
["bitfinex","SOLUSD",1738676788154,37.72188464,212.98,212.91,42.41868464]
["bitfinex","SOLUSD",1738676788449,37.72188464,212.99,212.91,42.41868464]
["bitfinex","SOLUSD",1738676788626,37.72188464,212.97,212.91,42.41868464]
["bitfinex","SOLUSD",1738676788822,37.72188464,212.97,212.89,42.41908464]
["bitfinex","SOLUSD",1738676789029,37.72188464,212.97,212.89,37.72188464]
["bitfinex","SOLUSD",1738676789222,37.72188464,212.93,212.87,0.063]
["bitfinex","SOLUSD",1738676789528,37.72188464,212.95,212.87,37.78488464]
["bitfinex","SOLUSD",1738676789939,37.72188464,213.01,212.94,37.72188464]
["bitfinex","SOLUSD",1738676790230,37.72188464,212.99,212.91,37.72188464]
["bitfinex","SOLUSD",1738676790546,13.41184853,212.96,212.89,37.72188464]
["bitfinex","SOLUSD",1738676790726,37.72188464,212.97,212.89,37.72188464]
["bitfinex","SOLUSD",1738676790932,37.72188464,212.98,212.91,37.72188464]
["bitfinex","SOLUSD",1738676791127,37.72188464,212.97,212.9,37.72188464]
["bitfinex","SOLUSD",1738676791554,37.72188464,212.97,212.88,37.72188464]
["bitfinex","SOLUSD",1738676791719,37.72188464,212.99,212.92,37.84737464]
["bitfinex","SOLUSD",1738676791923,0.03,213.05,212.98,37.72188464]
["bitfinex","SOLUSD",1738676792724,37.72188464,213.02,212.94,37.72188464]
["bitfinex","SOLUSD",1738676792924,37.72188464,213.04,212.96,37.72188464]
["bitfinex","SOLUSD",1738676793126,37.72188464,213.02,212.96,37.72188464]
["bitfinex","SOLUSD",1738676793325,37.72188464,213.04,212.98,37.72188464]
["bitfinex","SOLUSD",1738676793554,37.72188464,213.04,212.96,37.72188464]
["bitfinex","SOLUSD",1738676793759,37.72188464,213.02,212.94,37.72188464]
["bitfinex","SOLUSD",1738676794250,0.03,213.05,213.0,37.72188464]
["bitfinex","SOLUSD",1738676794638,0.03,213.05,212.97,0.37647]
["bitfinex","SOLUSD",1738676794639,0.03,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676795356,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676795947,23.27409803,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676796287,27.96779803,213.05,212.97,4.6954]
["bitfinex","SOLUSD",1738676796457,23.24409803,213.03,212.94,23.24409803]
["bitfinex","SOLUSD",1738676796749,23.27409803,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676797159,14.11812981,213.04,212.96,23.24409803]
["bitfinex","SOLUSD",1738676797329,23.98037931,213.05,212.97,0.12549]
["bitfinex","SOLUSD",1738676797651,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676797966,23.24409803,213.03,212.96,23.24409803]
["bitfinex","SOLUSD",1738676798135,23.24409803,213.03,212.94,23.24409803]
["bitfinex","SOLUSD",1738676798465,4.7237,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676798466,23.27409803,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676798771,0.03,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676799057,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676800154,27.96779803,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676800355,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676800562,0.03,213.05,213.0,23.24409803]
["bitfinex","SOLUSD",1738676801130,0.03,213.05,212.98,23.36958803]
["bitfinex","SOLUSD",1738676802055,27.96779803,213.05,212.97,4.6954]
["bitfinex","SOLUSD",1738676802257,23.24409803,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1738676802637,23.27409803,213.05,212.97,4.6954]
["bitfinex","SOLUSD",1738676802838,23.24409803,213.01,212.93,4.6961]
["bitfinex","SOLUSD",1738676803238,23.24409803,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676803437,23.24409803,213.01,212.93,4.6961]
["bitfinex","SOLUSD",1738676803438,27.96789803,213.05,212.96,23.24409803]
["bitfinex","SOLUSD",1738676803639,27.96789803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676803946,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676804153,0.03,213.05,213.0,23.24409803]
["bitfinex","SOLUSD",1738676804333,0.03,213.05,213.02,23.24409803]
["bitfinex","SOLUSD",1738676805037,0.03,213.05,213.01,4.6946]
["bitfinex","SOLUSD",1738676805445,0.03,213.05,212.98,27.93929803]
["bitfinex","SOLUSD",1738676806451,23.27409803,213.05,212.98,27.93929803]
["bitfinex","SOLUSD",1738676806656,23.27409803,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1738676806857,23.24409803,213.03,212.96,27.93959803]
["bitfinex","SOLUSD",1738676807042,23.24409803,213.01,212.92,23.30709803]
["bitfinex","SOLUSD",1738676808077,27.93879803,213.01,212.92,28.00349803]
["bitfinex","SOLUSD",1738676808288,23.24409803,212.99,212.92,4.7594]
["bitfinex","SOLUSD",1738676808455,23.24409803,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676808660,23.24409803,213.03,212.95,23.24409803]
["bitfinex","SOLUSD",1738676809367,23.27409803,213.05,212.98,23.24409803]
["bitfinex","SOLUSD",1738676809575,23.24409803,213.04,212.98,23.24409803]
["bitfinex","SOLUSD",1738676809882,23.24409803,213.02,212.96,23.24409803]
["bitfinex","SOLUSD",1738676810185,30.72951466,213.02,212.94,27.94019803]
["bitfinex","SOLUSD",1738676810357,2.79101663,213.02,212.95,23.24409803]
["bitfinex","SOLUSD",1738676810551,26.74139594,213.02,212.94,23.24409803]
["bitfinex","SOLUSD",1738676810772,23.24409803,213.0,212.92,23.30709803]
["bitfinex","SOLUSD",1738676811059,36.65594656,213.01,212.93,23.24409803]
["bitfinex","SOLUSD",1738676811361,23.24409803,213.0,212.93,23.24409803]
["bitfinex","SOLUSD",1738676812085,23.24409803,212.97,212.92,0.063]
["bitfinex","SOLUSD",1738676812451,23.24409803,212.96,212.92,0.063]
["bitfinex","SOLUSD",1738676813164,23.24409803,212.95,212.92,0.063]
["bitfinex","SOLUSD",1738676814047,4.6961,212.95,212.92,0.063]
["bitfinex","SOLUSD",1738676814682,23.24409803,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738676814890,36.65594656,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738676815252,23.24409803,212.94,212.92,0.063]
["bitfinex","SOLUSD",1738676815477,23.95037931,212.94,212.92,0.063]
["bitfinex","SOLUSD",1738676815650,36.65594656,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738676816163,41.35224656,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738676817091,42.05852784,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738676817297,44.25454514,212.93,212.92,0.0001]
["bitfinex","SOLUSD",1738676817456,44.50552514,212.93,212.92,0.0001]
["bitfinex","SOLUSD",1738676817884,13.41184853,212.89,212.87,0.063]
["bitfinex","SOLUSD",1738676818084,37.36222784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676818287,43.68922784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676819155,46.479942,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676819993,39.44666072,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676820160,2.79071416,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676820680,2.79071416,212.88,212.87,23.30709803]
["bitfinex","SOLUSD",1738676820885,134.8,212.97,212.87,23.30709803]
["bitfinex","SOLUSD",1738676821068,23.24409803,212.92,212.87,0.063]
["bitfinex","SOLUSD",1738676821269,23.24409803,212.91,212.87,0.063]
["bitfinex","SOLUSD",1738676821571,23.24409803,212.94,212.87,0.31398]
["bitfinex","SOLUSD",1738676821771,23.24409803,212.95,212.88,23.24409803]
["bitfinex","SOLUSD",1738676821949,23.24409803,212.93,212.87,0.063]
["bitfinex","SOLUSD",1738676822154,19.67284853,212.99,212.87,0.063]
["bitfinex","SOLUSD",1738676822155,23.24409803,212.9,212.87,0.063]
["bitfinex","SOLUSD",1738676822560,23.24409803,212.91,212.87,0.063]
["bitfinex","SOLUSD",1738676822760,23.24409803,212.92,212.87,0.063]
["bitfinex","SOLUSD",1738676823187,23.24409803,212.91,212.87,0.063]
["bitfinex","SOLUSD",1738676823390,23.24409803,212.89,212.87,0.063]
["bitfinex","SOLUSD",1738676823588,37.36222784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676823804,36.65594656,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676824178,37.36222784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676824496,42.05962784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676825160,42.31060784,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738676825696,20.0,212.83,212.71,23.24409803]
["bitfinex","SOLUSD",1738676825886,23.24409803,212.79,212.71,23.24409803]
["bitfinex","SOLUSD",1738676826270,23.24409803,212.79,212.7,4.7643]
["bitfinex","SOLUSD",1738676826271,23.24409803,212.79,212.72,23.24409803]
["bitfinex","SOLUSD",1738676826767,23.24409803,212.8,212.73,23.24409803]
["bitfinex","SOLUSD",1738676826968,20.0,212.83,212.75,23.24409803]
["bitfinex","SOLUSD",1738676826969,23.24409803,212.83,212.75,23.24409803]
["bitfinex","SOLUSD",1738676827584,23.24409803,212.82,212.74,23.24409803]
["bitfinex","SOLUSD",1738676827888,23.24409803,212.81,212.74,23.24409803]
["bitfinex","SOLUSD",1738676828370,4.6988,212.82,212.75,23.24409803]
["bitfinex","SOLUSD",1738676828571,23.24409803,212.83,212.75,23.24409803]
["bitfinex","SOLUSD",1738676828815,23.24409803,212.83,212.76,23.24409803]
["bitfinex","SOLUSD",1738676828990,7.5771,212.91,212.74,4.7004]
["bitfinex","SOLUSD",1738676828991,23.24409803,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676829781,23.24409803,212.9,212.83,23.24409803]
["bitfinex","SOLUSD",1738676829999,23.24409803,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676830203,23.24409803,212.89,212.82,27.94279803]
["bitfinex","SOLUSD",1738676830914,23.24409803,212.92,212.85,23.24409803]
["bitfinex","SOLUSD",1738676831205,23.24409803,212.91,212.84,23.24409803]
["bitfinex","SOLUSD",1738676832079,23.24409803,212.9,212.83,23.24409803]
["bitfinex","SOLUSD",1738676832308,23.24409803,212.88,212.81,34.31059803]
["bitfinex","SOLUSD",1738676832504,23.24409803,212.86,212.76,6.0307]
["bitfinex","SOLUSD",1738676832678,23.24409803,212.83,212.76,33.97469803]
["bitfinex","SOLUSD",1738676832878,23.24409803,212.83,212.76,23.24409803]
["bitfinex","SOLUSD",1738676833074,23.24409803,212.83,212.75,23.24409803]
["bitfinex","SOLUSD",1738676833516,23.24409803,212.83,212.76,23.24409803]
["bitfinex","SOLUSD",1738676833700,23.24409803,212.84,212.77,23.24409803]
["bitfinex","SOLUSD",1738676833881,23.24409803,212.85,212.78,23.24409803]
["bitfinex","SOLUSD",1738676834218,134.8,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1738676834219,23.24409803,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1738676834382,158.04409803,212.88,212.8,23.36958803]
["bitfinex","SOLUSD",1738676834884,23.24409803,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738676835088,23.24409803,212.92,212.85,23.36958803]
["bitfinex","SOLUSD",1738676835286,23.24409803,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1738676835588,23.24409803,212.91,212.84,23.36958803]
["bitfinex","SOLUSD",1738676835793,23.24409803,212.92,212.85,23.49507803]
["bitfinex","SOLUSD",1738676835994,13.41184853,212.92,212.86,23.24409803]
["bitfinex","SOLUSD",1738676836195,13.41184853,212.92,212.85,0.25098]
["bitfinex","SOLUSD",1738676836196,23.24409803,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1738676836395,23.24409803,212.96,212.89,23.36958803]
["bitfinex","SOLUSD",1738676836707,23.24409803,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1738676836907,23.24409803,213.0,212.93,23.24409803]
["bitfinex","SOLUSD",1738676837088,0.03,213.01,212.95,23.24409803]
["bitfinex","SOLUSD",1738676837292,23.27409803,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676837709,23.27409803,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1738676838092,23.27409803,213.01,212.94,23.36958803]
["bitfinex","SOLUSD",1738676838494,23.24409803,213.0,212.93,23.62056803]
["bitfinex","SOLUSD",1738676838682,23.27409803,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676839987,23.27409803,213.01,212.93,23.49507803]
["bitfinex","SOLUSD",1738676840193,23.27409803,213.01,212.91,28.06628803]
["bitfinex","SOLUSD",1738676840194,23.24409803,212.99,212.91,28.06628803]
["bitfinex","SOLUSD",1738676840509,23.24409803,212.99,212.91,23.24409803]
["bitfinex","SOLUSD",1738676841610,27.93929803,212.99,212.91,23.24409803]
["bitfinex","SOLUSD",1738676841915,23.24409803,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676842280,0.03,213.01,212.96,23.24409803]
["bitfinex","SOLUSD",1738676842496,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676843005,0.03,213.01,213.0,23.24409803]
["bitfinex","SOLUSD",1738676843184,0.03,213.01,212.98,23.24409803]
["bitfinex","SOLUSD",1738676843513,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676844201,0.03,213.01,213.0,23.49507803]
["bitfinex","SOLUSD",1738676845225,0.03,213.01,213.0,23.24409803]
["bitfinex","SOLUSD",1738676845696,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676845898,0.03,213.01,212.97,24.85769803]
["bitfinex","SOLUSD",1738676846118,23.27409803,213.01,212.95,6.3851]
["bitfinex","SOLUSD",1738676847026,23.27409803,213.01,212.93,23.24409803]
["bitfinex","SOLUSD",1738676847517,23.27409803,213.01,212.93,23.49507803]
["bitfinex","SOLUSD",1738676847723,23.27409803,213.01,212.94,27.94009803]
["bitfinex","SOLUSD",1738676848220,0.03,213.01,212.95,23.24409803]
["bitfinex","SOLUSD",1738676848517,23.24409803,213.0,212.92,27.94049803]
["bitfinex","SOLUSD",1738676848906,13.44184853,213.01,212.9,6.1996]
["bitfinex","SOLUSD",1738676848907,23.24409803,212.97,212.9,34.14049803]
["bitfinex","SOLUSD",1738676849303,23.24409803,212.97,212.89,23.24409803]
["bitfinex","SOLUSD",1738676849617,23.24409803,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676849921,36.65594656,212.97,212.9,23.24409803]
["bitfinex","SOLUSD",1738676850122,23.24409803,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676850298,27.96869803,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676850497,23.95037931,213.0,212.92,23.24409803]
["bitfinex","SOLUSD",1738676851216,36.65594656,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676851440,23.24409803,212.97,212.9,23.24409803]
["bitfinex","SOLUSD",1738676851722,23.24409803,212.97,212.9,27.94099803]
["bitfinex","SOLUSD",1738676851927,23.24409803,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676852126,36.65594656,212.99,212.91,23.24409803]
["bitfinex","SOLUSD",1738676852330,23.24409803,213.0,212.93,23.24409803]
["bitfinex","SOLUSD",1738676852497,0.03,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676852708,0.03,213.01,212.98,23.24409803]
["bitfinex","SOLUSD",1738676853227,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676853441,4.7246,213.01,212.95,23.24409803]
["bitfinex","SOLUSD",1738676853604,4.7246,213.01,212.94,23.24409803]
["bitfinex","SOLUSD",1738676854322,36.65594656,213.0,212.93,23.24409803]
["bitfinex","SOLUSD",1738676854841,13.41184853,213.0,212.94,23.24409803]
["bitfinex","SOLUSD",1738676855330,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676855634,0.03,213.01,213.0,23.24409803]
["bitfinex","SOLUSD",1738676856212,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676856840,0.03,213.01,213.0,23.24409803]
["bitfinex","SOLUSD",1738676857210,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676857428,0.03,213.01,212.96,23.24409803]
["bitfinex","SOLUSD",1738676857626,0.03,213.01,212.99,23.24409803]
["bitfinex","SOLUSD",1738676857816,0.03,213.01,212.97,23.24409803]
["bitfinex","SOLUSD",1738676858133,0.03,213.01,212.95,27.93999803]
["bitfinex","SOLUSD",1738676858506,0.03,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1738676858707,13.41184853,212.99,212.87,11.7438]
["bitfinex","SOLUSD",1738676858926,23.24409803,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676859240,27.94019803,212.95,212.87,27.94169803]
["bitfinex","SOLUSD",1738676859536,23.24409803,212.92,212.85,23.24409803]
["bitfinex","SOLUSD",1738676859837,23.24409803,212.91,212.84,23.24409803]
["bitfinex","SOLUSD",1738676860038,0.70628128,212.9,212.82,23.24409803]
["bitfinex","SOLUSD",1738676860227,23.24409803,212.88,212.81,23.24409803]
["bitfinex","SOLUSD",1738676860423,23.24409803,212.85,212.78,23.30709803]
["bitfinex","SOLUSD",1738676860808,36.65594656,212.85,212.78,23.30709803]
["bitfinex","SOLUSD",1738676861005,7.7815,212.83,212.78,0.063]
["bitfinex","SOLUSD",1738676861231,41.35534656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676862342,27.22409803,212.86,212.78,23.30709803]
["bitfinex","SOLUSD",1738676862827,27.22409803,212.86,212.78,0.063]
["bitfinex","SOLUSD",1738676862828,36.65594656,212.83,212.78,0.063]
["bitfinex","SOLUSD",1738676863035,13.41184853,212.83,212.78,0.063]
["bitfinex","SOLUSD",1738676863407,13.41184853,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738676863613,36.65594656,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738676864132,36.65594656,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676864427,37.36222784,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676865537,42.06162784,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676868632,23.24409803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676869644,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676870527,13.41184853,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676870728,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676870925,23.24409803,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676871127,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676871445,13.41184853,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676872238,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676872433,23.24409803,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676872815,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676873539,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676873756,23.24409803,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738676873915,23.24409803,212.84,212.78,0.063]
["bitfinex","SOLUSD",1738676874438,36.65594656,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676874634,23.24409803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676875122,6.4726,212.88,212.78,0.063]
["bitfinex","SOLUSD",1738676875123,23.24409803,212.83,212.78,0.063]
["bitfinex","SOLUSD",1738676875526,23.24409803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676877546,27.94309803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676878725,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676878946,23.24409803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676880044,36.65594656,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676880250,13.41184853,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676880457,36.65594656,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676880654,23.24409803,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676880824,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676881521,37.36222784,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676881833,42.06162784,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676882236,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676882464,23.24409803,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738676882855,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676884466,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676884636,13.41184853,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676885272,27.94259803,212.84,212.78,0.31398]
["bitfinex","SOLUSD",1738676885435,23.24409803,212.86,212.79,23.24409803]
["bitfinex","SOLUSD",1738676885767,23.24409803,212.86,212.8,0.25098]
["bitfinex","SOLUSD",1738676885950,23.24409803,212.87,212.8,23.49507803]
["bitfinex","SOLUSD",1738676886265,23.24409803,212.87,212.8,0.25098]
["bitfinex","SOLUSD",1738676886642,23.24409803,212.86,212.79,27.94349803]
["bitfinex","SOLUSD",1738676886855,23.24409803,212.85,212.79,4.6994]
["bitfinex","SOLUSD",1738676887167,13.41184853,212.84,212.78,0.063]
["bitfinex","SOLUSD",1738676887360,23.24409803,212.85,212.78,23.30709803]
["bitfinex","SOLUSD",1738676887556,23.24409803,212.85,212.79,0.25098]
["bitfinex","SOLUSD",1738676887737,23.24409803,212.84,212.78,0.063]
["bitfinex","SOLUSD",1738676887933,13.41184853,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738676888166,23.24409803,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676888568,36.65594656,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738676888892,23.24409803,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738676889368,36.65594656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676891313,41.35534656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676892100,41.60632656,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738676892396,42.31260784,212.79,212.78,0.0001]
["bitfinex","SOLUSD",1738676892598,42.43809784,212.79,212.78,0.0001]
["bitfinex","SOLUSD",1738676892905,13.41184853,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738676893074,36.65594656,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676893280,41.35714656,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676895294,23.24409803,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676895494,0.70628128,212.78,212.7,23.30709803]
["bitfinex","SOLUSD",1738676895697,27.94339803,212.8,212.73,23.24409803]
["bitfinex","SOLUSD",1738676895883,23.24409803,212.81,212.74,23.24409803]
["bitfinex","SOLUSD",1738676896079,23.24409803,212.82,212.74,23.24409803]
["bitfinex","SOLUSD",1738676896289,23.24409803,212.82,212.75,23.49507803]
["bitfinex","SOLUSD",1738676896795,23.24409803,212.79,212.72,29.79419803]
["bitfinex","SOLUSD",1738676897214,13.41184853,212.78,212.72,6.5501]
["bitfinex","SOLUSD",1738676897371,23.24409803,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738676897576,23.24409803,212.72,212.7,0.063]
["bitfinex","SOLUSD",1738676897770,23.24409803,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676898013,36.65594656,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676898185,172.41320784,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676898506,171.70692656,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676899077,20.0,212.67,212.65,0.063]
["bitfinex","SOLUSD",1738676899304,37.36222784,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676899601,42.06452784,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676902004,37.36222784,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676902374,23.95037931,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676902575,158.04409803,212.69,212.65,0.063]
["bitfinex","SOLUSD",1738676903000,23.24409803,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676903302,36.65594656,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676903675,41.35824656,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738676904798,23.24409803,212.68,212.65,0.063]
["bitfinex","SOLUSD",1738676905890,27.94479803,212.73,212.66,23.24409803]
["bitfinex","SOLUSD",1738676906097,27.94479803,212.73,212.65,23.30709803]
["bitfinex","SOLUSD",1738676906285,36.65594656,212.72,212.65,0.063]
["bitfinex","SOLUSD",1738676906803,36.65594656,212.72,212.65,0.31398]
["bitfinex","SOLUSD",1738676907111,13.41184853,212.72,212.65,28.26047803]
["bitfinex","SOLUSD",1738676907321,13.41184853,212.71,212.65,0.063]
["bitfinex","SOLUSD",1738676907508,13.41184853,212.71,212.65,4.7655]
["bitfinex","SOLUSD",1738676908303,13.41184853,212.71,212.65,28.00959803]
["bitfinex","SOLUSD",1738676909102,27.94479803,212.73,212.66,23.24409803]
["bitfinex","SOLUSD",1738676909315,13.41184853,212.72,212.66,23.24409803]
["bitfinex","SOLUSD",1738676909482,36.65594656,212.72,212.65,0.063]
["bitfinex","SOLUSD",1738676909681,23.24409803,212.71,212.65,0.063]
["bitfinex","SOLUSD",1738676910190,36.65594656,212.72,212.65,0.063]
["bitfinex","SOLUSD",1738676910417,23.24409803,212.73,212.66,0.25098]
["bitfinex","SOLUSD",1738676910783,23.24409803,212.78,212.7,23.24409803]
["bitfinex","SOLUSD",1738676910983,27.94329803,212.81,212.74,23.24409803]
["bitfinex","SOLUSD",1738676911186,4.6992,212.81,212.75,23.24409803]
["bitfinex","SOLUSD",1738676911489,13.41184853,212.79,212.72,23.24409803]
["bitfinex","SOLUSD",1738676911707,13.41184853,212.78,212.72,23.24409803]
["bitfinex","SOLUSD",1738676911919,23.24409803,212.8,212.73,23.24409803]
["bitfinex","SOLUSD",1738676912212,13.41184853,212.79,212.72,23.24409803]
["bitfinex","SOLUSD",1738676912514,36.65594656,212.79,212.72,23.24409803]
["bitfinex","SOLUSD",1738676912927,36.65594656,212.79,212.71,28.19617803]
["bitfinex","SOLUSD",1738676913098,23.24409803,212.8,212.73,23.49507803]
["bitfinex","SOLUSD",1738676913299,134.8,212.85,212.79,23.24409803]
["bitfinex","SOLUSD",1738676913499,4.7277,212.87,212.81,23.24409803]
["bitfinex","SOLUSD",1738676913500,0.03,212.87,212.81,23.24409803]
["bitfinex","SOLUSD",1738676913698,0.03,212.87,212.83,23.24409803]
["bitfinex","SOLUSD",1738676913888,0.03,212.87,212.82,23.24409803]
["bitfinex","SOLUSD",1738676914086,0.03,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676914509,13.41184853,212.86,212.81,6.1466]
["bitfinex","SOLUSD",1738676914716,36.65594656,212.86,212.81,6.1466]
["bitfinex","SOLUSD",1738676915090,23.27409803,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676915300,23.27409803,212.87,212.81,10.8456]
["bitfinex","SOLUSD",1738676915925,0.03,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676916098,0.03,212.87,212.82,23.24409803]
["bitfinex","SOLUSD",1738676916295,0.03,212.87,212.83,0.25098]
["bitfinex","SOLUSD",1738676916512,0.03,212.87,212.83,23.49507803]
["bitfinex","SOLUSD",1738676917519,0.03,212.87,212.83,0.25098]
["bitfinex","SOLUSD",1738676918421,0.03,212.87,212.83,4.94938]
["bitfinex","SOLUSD",1738676918719,0.03,212.87,212.86,23.74605803]
["bitfinex","SOLUSD",1738676919211,21.02000292,212.99,212.89,0.25098]
["bitfinex","SOLUSD",1738676919388,21.02000292,212.99,212.92,23.24409803]
["bitfinex","SOLUSD",1738676919592,36.65594656,212.98,212.91,23.24409803]
["bitfinex","SOLUSD",1738676919791,23.24409803,212.97,212.9,23.24409803]
["bitfinex","SOLUSD",1738676920218,23.24409803,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676920400,23.24409803,212.93,212.86,27.94189803]
["bitfinex","SOLUSD",1738676920602,23.24409803,212.95,212.88,23.24409803]
["bitfinex","SOLUSD",1738676920907,23.24409803,212.94,212.87,23.24409803]
["bitfinex","SOLUSD",1738676921246,23.24409803,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676921719,13.41184853,212.9,212.83,0.25098]
["bitfinex","SOLUSD",1738676921900,14.11812981,212.92,212.83,0.25098]
["bitfinex","SOLUSD",1738676921901,23.24409803,212.89,212.83,0.25098]
["bitfinex","SOLUSD",1738676922104,23.24409803,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676922105,23.24409803,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676923296,23.24409803,212.9,212.83,23.24409803]
["bitfinex","SOLUSD",1738676923500,23.24409803,212.92,212.85,23.24409803]
["bitfinex","SOLUSD",1738676924101,36.65594656,212.91,212.84,23.24409803]
["bitfinex","SOLUSD",1738676924298,36.65594656,212.91,212.84,27.94229803]
["bitfinex","SOLUSD",1738676924634,23.24409803,212.88,212.81,34.08949803]
["bitfinex","SOLUSD",1738676924800,23.24409803,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676925004,23.24409803,212.89,212.81,34.08949803]
["bitfinex","SOLUSD",1738676925302,23.24409803,212.89,212.82,23.49507803]
["bitfinex","SOLUSD",1738676925633,0.70628128,212.92,212.82,23.49507803]
["bitfinex","SOLUSD",1738676925634,134.8,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676925810,27.94019803,212.95,212.88,23.24409803]
["bitfinex","SOLUSD",1738676926137,23.24409803,212.93,212.85,23.24409803]
["bitfinex","SOLUSD",1738676926436,23.24409803,212.9,212.83,27.94249803]
["bitfinex","SOLUSD",1738676926631,23.24409803,212.9,212.83,4.6984]
["bitfinex","SOLUSD",1738676926834,27.94109803,212.9,212.83,4.6984]
["bitfinex","SOLUSD",1738676927200,23.24409803,212.86,212.81,6.1466]
["bitfinex","SOLUSD",1738676927531,13.41184853,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676927740,23.24409803,212.88,212.81,29.39069803]
["bitfinex","SOLUSD",1738676927948,23.24409803,212.89,212.82,0.25098]
["bitfinex","SOLUSD",1738676928243,23.24409803,212.89,212.82,23.49507803]
["bitfinex","SOLUSD",1738676928813,36.65594656,212.88,212.81,29.39069803]
["bitfinex","SOLUSD",1738676929028,23.24409803,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676930051,41.35344656,212.88,212.81,6.1466]
["bitfinex","SOLUSD",1738676930452,23.24409803,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676930756,13.41184853,212.88,212.83,23.24409803]
["bitfinex","SOLUSD",1738676931039,13.41184853,212.88,212.82,23.24409803]
["bitfinex","SOLUSD",1738676931355,36.65594656,212.89,212.81,34.08959803]
["bitfinex","SOLUSD",1738676931527,41.35324656,212.89,212.81,34.08959803]
["bitfinex","SOLUSD",1738676933872,13.41184853,212.87,212.81,6.1466]
["bitfinex","SOLUSD",1738676934160,23.24409803,212.84,212.77,4.6997]
["bitfinex","SOLUSD",1738676934324,13.41184853,212.83,212.76,29.46789803]
["bitfinex","SOLUSD",1738676934649,13.41184853,212.83,212.81,0.063]
["bitfinex","SOLUSD",1738676934815,37.36222784,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738676935019,23.24409803,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738676935425,36.65594656,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738676936120,23.24409803,212.84,212.81,0.063]
["bitfinex","SOLUSD",1738676936449,4.6983,212.85,212.81,0.063]
["bitfinex","SOLUSD",1738676936650,23.95037931,212.86,212.81,0.063]
["bitfinex","SOLUSD",1738676936952,13.41184853,212.85,212.81,0.063]
["bitfinex","SOLUSD",1738676937164,23.24409803,212.84,212.81,0.063]
["bitfinex","SOLUSD",1738676937465,36.65594656,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738676938150,41.35474656,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738676940318,136.37821656,212.82,212.7,29.80279803]
["bitfinex","SOLUSD",1738676940522,23.24409803,212.72,212.7,0.063]
["bitfinex","SOLUSD",1738676940856,23.24409803,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738676941749,0.70628128,212.75,212.7,0.063]
["bitfinex","SOLUSD",1738676941750,23.24409803,212.72,212.7,0.063]
["bitfinex","SOLUSD",1738676942348,13.41184853,212.73,212.7,0.063]
["bitfinex","SOLUSD",1738676942648,23.24409803,212.77,212.7,23.30709803]
["bitfinex","SOLUSD",1738676942862,23.24409803,212.9,212.77,6.69998]
["bitfinex","SOLUSD",1738676943073,134.8,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676943229,134.8,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676943230,7.28625207,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676943731,30.5303501,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676943957,0.70628128,212.92,212.85,23.24409803]
["bitfinex","SOLUSD",1738676944271,30.5303501,212.93,212.85,23.24409803]
["bitfinex","SOLUSD",1738676944472,11.98265207,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676944968,13.41184853,212.92,212.86,23.24409803]
["bitfinex","SOLUSD",1738676945128,7.28625207,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676945553,13.44184853,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676945749,0.03,212.94,212.88,0.25098]
["bitfinex","SOLUSD",1738676946068,0.03,212.94,212.88,23.74605803]
["bitfinex","SOLUSD",1738676946660,0.03,212.94,212.88,28.44345803]
["bitfinex","SOLUSD",1738676948067,0.03,212.94,212.87,23.24409803]
["bitfinex","SOLUSD",1738676948255,0.03,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676948975,13.41184853,212.92,212.85,23.24409803]
["bitfinex","SOLUSD",1738676949265,13.41184853,212.92,212.86,23.24409803]
["bitfinex","SOLUSD",1738676950037,23.98037931,212.94,212.87,23.24409803]
["bitfinex","SOLUSD",1738676950266,23.98037931,212.94,212.88,23.49507803]
["bitfinex","SOLUSD",1738676950267,0.03,212.94,212.88,23.49507803]
["bitfinex","SOLUSD",1738676951571,0.03,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676952370,13.41184853,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676953367,0.03,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676953868,0.03,212.94,212.88,27.94149803]
["bitfinex","SOLUSD",1738676954177,13.44184853,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676954376,0.03,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676955055,13.41184853,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676955257,13.41184853,212.93,212.88,23.24409803]
["bitfinex","SOLUSD",1738676955460,0.03,212.94,212.88,23.24409803]
["bitfinex","SOLUSD",1738676956063,23.27409803,212.94,212.87,23.24409803]
["bitfinex","SOLUSD",1738676957083,36.65594656,212.93,212.86,23.24409803]
["bitfinex","SOLUSD",1738676957293,13.41184853,212.93,212.87,23.24409803]
["bitfinex","SOLUSD",1738676957946,37.36222784,212.92,212.84,23.24409803]
["bitfinex","SOLUSD",1738676958184,36.68594656,212.89,212.82,23.24409803]
["bitfinex","SOLUSD",1738676958385,13.41184853,212.85,212.79,23.24409803]
["bitfinex","SOLUSD",1738676958675,0.03,212.89,212.84,23.24409803]
["bitfinex","SOLUSD",1738676958841,0.03,212.89,212.82,0.25098]
["bitfinex","SOLUSD",1738676958842,0.03,212.89,212.81,0.25098]
["bitfinex","SOLUSD",1738676959050,0.03,212.89,212.88,23.24409803]
["bitfinex","SOLUSD",1738676959283,0.03,212.89,212.86,23.24409803]
["bitfinex","SOLUSD",1738676959772,0.03,212.89,212.87,23.24409803]
["bitfinex","SOLUSD",1738676959971,0.03,212.89,212.85,23.24409803]
["bitfinex","SOLUSD",1738676960158,13.41184853,212.88,212.82,23.24409803]
["bitfinex","SOLUSD",1738676960347,13.41184853,212.86,212.8,23.24409803]
["bitfinex","SOLUSD",1738676960543,0.70628128,212.88,212.82,23.24409803]
["bitfinex","SOLUSD",1738676961152,13.41184853,212.87,212.81,23.24409803]
["bitfinex","SOLUSD",1738676961470,23.95037931,212.87,212.79,23.24409803]
["bitfinex","SOLUSD",1738676961872,134.8,212.88,212.82,23.24409803]
["bitfinex","SOLUSD",1738676962075,0.03,212.89,212.84,23.24409803]
["bitfinex","SOLUSD",1738676962253,13.41184853,212.88,212.83,23.24409803]
["bitfinex","SOLUSD",1738676962670,0.03,212.89,212.83,23.24409803]
["bitfinex","SOLUSD",1738676962892,0.03,212.89,212.84,23.24409803]
["bitfinex","SOLUSD",1738676963068,13.41184853,212.87,212.84,23.24409803]
["bitfinex","SOLUSD",1738676963376,13.41184853,212.87,212.82,23.24409803]
["bitfinex","SOLUSD",1738676964161,0.03,212.89,212.86,23.24409803]
["bitfinex","SOLUSD",1738676964365,0.03,212.89,212.88,23.24409803]
["bitfinex","SOLUSD",1738676965156,0.03,212.89,212.88,27.94149803]
["bitfinex","SOLUSD",1738676965483,0.03,212.89,212.88,23.24409803]
["bitfinex","SOLUSD",1738676967073,0.03,212.89,212.86,23.24409803]
["bitfinex","SOLUSD",1738676967782,0.03,212.89,212.88,23.24409803]
["bitfinex","SOLUSD",1738676968695,0.03,212.89,212.88,23.49507803]
["bitfinex","SOLUSD",1738676970295,0.03,212.89,212.88,28.44345803]
["bitfinex","SOLUSD",1738676972698,0.03,212.89,212.88,28.19247803]
["bitfinex","SOLUSD",1738676974398,0.03,212.89,212.88,28.44345803]
["bitfinex","SOLUSD",1738676978807,0.03,212.89,212.88,27.94149803]
["bitfinex","SOLUSD",1738676979180,0.03,212.89,212.88,28.19247803]
["bitfinex","SOLUSD",1738676979601,0.03,212.89,212.88,28.44345803]
["bitfinex","SOLUSD",1738676979815,0.03,212.89,212.88,28.19247803]
["bitfinex","SOLUSD",1738676981281,0.03,212.89,212.88,28.44345803]
["bitfinex","SOLUSD",1738676982094,0.03,212.89,212.88,28.19247803]
["bitfinex","SOLUSD",1738676982818,0.03,212.89,212.88,27.94149803]
["bitfinex","SOLUSD",1738676983389,0.03,212.89,212.88,28.44345803]
["bitfinex","SOLUSD",1738676983693,0.03,212.94,212.93,23.49507803]
["bitfinex","SOLUSD",1738676984150,0.03,212.94,212.93,28.19137803]
["bitfinex","SOLUSD",1738676984724,0.03,212.94,212.93,27.94039803]
["bitfinex","SOLUSD",1738676985016,0.03,212.94,212.93,23.24409803]
["bitfinex","SOLUSD",1738676985233,0.03,212.94,212.91,23.24409803]
["bitfinex","SOLUSD",1738676985436,0.03,212.94,212.92,23.24409803]
["bitfinex","SOLUSD",1738676985936,0.03,212.94,212.93,23.24409803]
["bitfinex","SOLUSD",1738676986137,0.03,212.94,212.93,28.19137803]
["bitfinex","SOLUSD",1738676986728,0.03,212.94,212.92,23.24409803]
["bitfinex","SOLUSD",1738676987037,0.03,212.94,212.92,27.94049803]
["bitfinex","SOLUSD",1738676987245,0.03,212.94,212.93,23.24409803]
["bitfinex","SOLUSD",1738676987426,0.03,212.94,212.92,27.94049803]
["bitfinex","SOLUSD",1738676987624,0.03,212.94,212.92,23.24409803]
["bitfinex","SOLUSD",1738676987849,0.03,212.94,212.9,20.0]
["bitfinex","SOLUSD",1738676987850,0.03,212.94,212.9,43.24409803]
["bitfinex","SOLUSD",1738676988024,0.03,212.94,212.91,23.24409803]
["bitfinex","SOLUSD",1738676988220,0.03,212.94,212.91,27.94079803]
["bitfinex","SOLUSD",1738676988416,0.03,212.94,212.92,23.24409803]
["bitfinex","SOLUSD",1738676988830,0.03,212.94,212.93,23.24409803]
["bitfinex","SOLUSD",1738676990525,0.03,212.94,212.91,27.94079803]
["bitfinex","SOLUSD",1738676992650,0.03,212.94,212.91,14.5403354]
["bitfinex","SOLUSD",1738676995041,0.03,212.94,212.91,19.2370354]
["bitfinex","SOLUSD",1738676995544,0.03,212.94,212.92,0.25098]
["bitfinex","SOLUSD",1738676995755,0.03,212.94,212.93,14.7913154]
["bitfinex","SOLUSD",1738676995940,0.03,212.94,212.93,15.74661826]
["bitfinex","SOLUSD",1738676996145,0.03,212.94,212.93,20.44291826]
["bitfinex","SOLUSD",1738676996536,0.03,212.94,212.93,19.7385954]
["bitfinex","SOLUSD",1738676997750,0.03,212.94,212.93,19.4876154]
["bitfinex","SOLUSD",1738676998248,0.03,212.94,212.93,19.7385954]
["bitfinex","SOLUSD",1738676999176,0.03,213.0,212.97,21.50196]
["bitfinex","SOLUSD",1738676999378,0.03,213.0,212.99,14.7913154]
["bitfinex","SOLUSD",1738676999746,0.03,213.0,212.99,19.4863154]
["bitfinex","SOLUSD",1738677000174,0.03,213.0,212.99,19.7372954]
["bitfinex","SOLUSD",1738677000564,0.03,213.0,212.97,14.5403354]
["bitfinex","SOLUSD",1738677000884,0.03,213.0,212.94,14.5403354]
["bitfinex","SOLUSD",1738677001248,0.03,213.0,212.96,14.5403354]
["bitfinex","SOLUSD",1738677001449,0.03,213.0,212.97,14.5403354]
["bitfinex","SOLUSD",1738677001873,0.03,213.0,212.97,19.2356354]
["bitfinex","SOLUSD",1738677002068,0.03,213.0,212.99,14.7913154]
["bitfinex","SOLUSD",1738677002664,0.03,213.0,212.99,14.5403354]
["bitfinex","SOLUSD",1738677003352,0.03,213.0,212.99,15.0422954]
["bitfinex","SOLUSD",1738677003884,0.03,213.0,212.99,19.4863154]
["bitfinex","SOLUSD",1738677004063,0.03,213.0,212.99,4.695]
["bitfinex","SOLUSD",1738677004491,0.03,213.0,212.98,14.5403354]
["bitfinex","SOLUSD",1738677004786,0.03,213.0,212.98,19.2354354]
["bitfinex","SOLUSD",1738677005581,0.03,213.0,212.99,14.5403354]
["bitfinex","SOLUSD",1738677005962,0.03,213.0,212.98,19.2354354]
["bitfinex","SOLUSD",1738677006370,0.03,213.0,212.95,14.5403354]
["bitfinex","SOLUSD",1738677006585,0.03,213.0,212.94,14.5403354]
["bitfinex","SOLUSD",1738677006803,0.03,213.0,212.98,14.5403354]
["bitfinex","SOLUSD",1738677006959,0.03,213.0,212.97,14.5403354]
["bitfinex","SOLUSD",1738677007156,0.03,213.0,212.96,14.5403354]
["bitfinex","SOLUSD",1738677007381,14.5403354,212.99,212.92,14.5403354]
["bitfinex","SOLUSD",1738677007580,14.5403354,212.97,212.9,14.5403354]
["bitfinex","SOLUSD",1738677007880,33.35366521,212.99,212.91,14.5403354]
["bitfinex","SOLUSD",1738677008086,14.5403354,212.96,212.89,14.6033354]
["bitfinex","SOLUSD",1738677008263,14.5403354,212.96,212.89,19.3004354]
["bitfinex","SOLUSD",1738677008666,15.24661668,212.97,212.89,19.3004354]
["bitfinex","SOLUSD",1738677008884,2.22868128,212.98,212.91,14.5403354]
["bitfinex","SOLUSD",1738677009180,16.76901668,212.98,212.9,14.7913154]
["bitfinex","SOLUSD",1738677009783,1.5224,212.98,212.91,19.2371354]
["bitfinex","SOLUSD",1738677009999,1.5224,212.98,212.93,14.5403354]
["bitfinex","SOLUSD",1738677010160,1.5224,212.98,212.91,4.6968]
["bitfinex","SOLUSD",1738677010161,0.03,213.0,212.94,14.5403354]
["bitfinex","SOLUSD",1738677010575,15.24661668,212.99,212.92,14.5403354]
["bitfinex","SOLUSD",1738677010786,27.95218393,212.98,212.91,19.2371354]
["bitfinex","SOLUSD",1738677011162,0.70628128,212.97,212.9,19.2373354]
["bitfinex","SOLUSD",1738677011502,13.41184853,212.96,212.89,14.6033354]
["bitfinex","SOLUSD",1738677011697,13.41184853,212.96,212.89,19.3005354]
["bitfinex","SOLUSD",1738677011878,13.41184853,212.96,212.9,14.5403354]
["bitfinex","SOLUSD",1738677012193,13.41184853,212.97,212.91,14.5403354]
["bitfinex","SOLUSD",1738677013005,27.95218393,212.97,212.9,14.5403354]
["bitfinex","SOLUSD",1738677013176,0.70628128,212.96,212.89,19.3005354]
["bitfinex","SOLUSD",1738677013367,27.95218393,212.95,212.89,0.063]
["bitfinex","SOLUSD",1738677013689,0.70628128,212.94,212.89,0.063]
["bitfinex","SOLUSD",1738677013863,28.65846521,212.95,212.89,0.063]
["bitfinex","SOLUSD",1738677015680,5.40238128,212.94,212.89,0.063]
["bitfinex","SOLUSD",1738677016914,4.6961,212.94,212.89,0.063]
["bitfinex","SOLUSD",1738677017610,19.2364354,212.94,212.89,0.063]
["bitfinex","SOLUSD",1738677017918,4.6961,212.94,212.89,0.063]
["bitfinex","SOLUSD",1738677018606,13.41184853,212.93,212.89,0.063]
["bitfinex","SOLUSD",1738677018809,13.41184853,212.92,212.89,0.063]
["bitfinex","SOLUSD",1738677019685,13.41184853,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677020074,13.41184853,212.91,212.89,0.063]
["bitfinex","SOLUSD",1738677020269,0.70628128,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677020777,5.40328128,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677021104,4.697,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677021822,14.11812981,212.91,212.89,0.063]
["bitfinex","SOLUSD",1738677022182,134.8,212.93,212.89,0.063]
["bitfinex","SOLUSD",1738677022415,134.8,212.93,212.89,14.6033354]
["bitfinex","SOLUSD",1738677022800,82.9,212.99,212.89,14.6033354]
["bitfinex","SOLUSD",1738677022801,0.03,213.01,212.92,14.5403354]
["bitfinex","SOLUSD",1738677023017,0.03,213.01,212.97,14.5403354]
["bitfinex","SOLUSD",1738677023516,0.03,213.01,212.89,1.01841897]
["bitfinex","SOLUSD",1738677023517,0.03,213.01,212.98,14.5403354]
["bitfinex","SOLUSD",1738677023689,0.03,213.01,212.99,14.5403354]
["bitfinex","SOLUSD",1738677023885,0.03,213.01,212.99,15.0422954]
["bitfinex","SOLUSD",1738677024392,0.03,213.01,212.99,14.7913154]
["bitfinex","SOLUSD",1738677024783,0.03,213.01,212.99,14.5403354]
["bitfinex","SOLUSD",1738677025493,0.03,213.01,212.96,14.5403354]
["bitfinex","SOLUSD",1738677025903,0.03,213.01,212.97,14.5403354]
["bitfinex","SOLUSD",1738677026402,13.44184853,213.0,212.93,14.5403354]
["bitfinex","SOLUSD",1738677026708,13.41184853,212.98,212.93,14.5403354]
["bitfinex","SOLUSD",1738677026915,13.41184853,212.98,212.94,14.5403354]
["bitfinex","SOLUSD",1738677027220,13.41184853,212.98,212.95,14.5403354]
["bitfinex","SOLUSD",1738677027382,0.73628128,213.0,212.95,14.5403354]
["bitfinex","SOLUSD",1738677027383,0.03,213.0,212.95,14.5403354]
["bitfinex","SOLUSD",1738677027587,0.03,213.0,212.99,14.5403354]
["bitfinex","SOLUSD",1738677031891,0.03,213.0,212.89,6.6642]
["bitfinex","SOLUSD",1738677032191,0.03,213.0,212.95,14.5403354]
["bitfinex","SOLUSD",1738677033109,0.03,213.0,212.94,14.5403354]
["bitfinex","SOLUSD",1738677033997,0.03,213.0,212.95,14.5403354]
["bitfinex","SOLUSD",1738677034506,0.03,213.0,212.94,14.5403354]
["bitfinex","SOLUSD",1738677035707,28.65846521,212.99,212.92,14.5403354]
["bitfinex","SOLUSD",1738677036117,14.11812981,212.99,212.94,14.5403354]
["bitfinex","SOLUSD",1738677036820,14.11812981,212.99,212.93,14.5403354]
["bitfinex","SOLUSD",1738677037333,134.8,212.98,212.92,14.5403354]
["bitfinex","SOLUSD",1738677037500,134.8,212.98,212.89,4.76]
["bitfinex","SOLUSD",1738677037501,14.5403354,212.93,212.89,0.063]
["bitfinex","SOLUSD",1738677037702,15.24661668,212.93,212.89,0.063]
["bitfinex","SOLUSD",1738677037899,27.95218393,212.92,212.89,0.063]
["bitfinex","SOLUSD",1738677038102,27.95218393,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677038701,32.64918393,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677040029,33.35546521,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677040707,37.39213521,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677040910,43.50753521,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677041134,41.38204521,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738677041644,20.0,212.86,212.81,0.063]
["bitfinex","SOLUSD",1738677041922,14.5403354,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677042100,15.24661668,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677042423,14.5403354,212.87,212.81,0.063]
["bitfinex","SOLUSD",1738677042623,14.5403354,212.83,212.81,0.063]
["bitfinex","SOLUSD",1738677042926,28.90944521,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677043223,29.03493521,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677043421,30.69513521,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677043608,30.82062521,212.82,212.81,0.063]
["bitfinex","SOLUSD",1738677043931,30.82062521,212.82,212.7,7.27863966]
["bitfinex","SOLUSD",1738677043932,33.78831853,212.78,212.7,7.27863966]
["bitfinex","SOLUSD",1738677044140,27.95218393,212.74,212.7,7.27863966]
["bitfinex","SOLUSD",1738677044548,13.41184853,212.74,212.7,11.97993966]
["bitfinex","SOLUSD",1738677044760,0.70628128,212.75,212.7,21.81897506]
["bitfinex","SOLUSD",1738677045048,27.95218393,212.74,212.7,7.27863966]
["bitfinex","SOLUSD",1738677045412,13.41184853,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738677046918,27.95218393,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738677047613,134.8,212.77,212.73,14.6033354]
["bitfinex","SOLUSD",1738677048013,134.8,212.77,212.75,14.5403354]
["bitfinex","SOLUSD",1738677048209,134.8,212.77,212.73,0.063]
["bitfinex","SOLUSD",1738677048428,33.60954521,212.76,212.73,0.063]
["bitfinex","SOLUSD",1738677048711,36.85949306,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677048910,37.56577434,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677049324,172.36577434,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677049529,171.65949306,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677049847,36.98498306,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677050017,37.69126434,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677050631,42.39176434,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677050930,42.64274434,212.74,212.73,0.063]
["bitfinex","SOLUSD",1738677051137,20.25098,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738677051318,57.94224434,212.71,212.7,0.063]
["bitfinex","SOLUSD",1738677051845,34.78831853,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738677052044,1.37647,212.66,212.65,0.063]
["bitfinex","SOLUSD",1738677052218,1.37647,212.66,212.62,0.063]
["bitfinex","SOLUSD",1738677052219,61.55811759,212.63,212.62,0.063]
["bitfinex","SOLUSD",1738677052548,62.26439887,212.63,212.62,0.0001]
["bitfinex","SOLUSD",1738677052729,22.50196,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738677052924,14.78831853,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738677053124,14.78831853,212.57,212.51,0.063]
["bitfinex","SOLUSD",1738677053125,1.37647,212.52,212.51,0.063]
["bitfinex","SOLUSD",1738677053326,13.78831853,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738677053629,13.78831853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738677053630,34.78831853,212.49,212.48,0.063]
["bitfinex","SOLUSD",1738677053957,60.0933448,212.49,212.48,0.063]
["bitfinex","SOLUSD",1738677054133,21.50196,212.46,212.43,0.063]
["bitfinex","SOLUSD",1738677054339,38.23596306,212.44,212.43,0.063]
["bitfinex","SOLUSD",1738677054744,61.55811759,212.44,212.43,0.063]
["bitfinex","SOLUSD",1738677055058,0.12549,212.39,212.29,10.9547]
["bitfinex","SOLUSD",1738677055236,23.32215453,212.31,212.29,0.063]
["bitfinex","SOLUSD",1738677055419,24.02843581,212.31,212.29,0.063]
["bitfinex","SOLUSD",1738677056045,0.70628128,212.31,212.29,0.063]
["bitfinex","SOLUSD",1738677056526,24.02843581,212.31,212.29,0.063]
["bitfinex","SOLUSD",1738677057735,36.73400306,212.3,212.29,0.063]
["bitfinex","SOLUSD",1738677058643,0.70628128,212.33,212.29,23.32215453]
["bitfinex","SOLUSD",1738677059264,13.41184853,212.32,212.27,23.32215453]
["bitfinex","SOLUSD",1738677059957,13.41184853,212.32,212.28,4.7107]
["bitfinex","SOLUSD",1738677060353,13.41184853,212.32,212.28,28.03285453]
["bitfinex","SOLUSD",1738677060546,13.41184853,212.29,212.27,0.063]
["bitfinex","SOLUSD",1738677060748,14.11812981,212.29,212.27,0.063]
["bitfinex","SOLUSD",1738677062560,37.44028434,212.29,212.27,0.063]
["bitfinex","SOLUSD",1738677062761,36.73400306,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738677063335,36.98498306,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738677063541,37.69126434,212.28,212.27,0.063]
["bitfinex","SOLUSD",1738677065159,13.53733853,212.27,212.21,0.063]
["bitfinex","SOLUSD",1738677065359,13.41184853,212.24,212.21,0.063]
["bitfinex","SOLUSD",1738677065559,14.11812981,212.24,212.21,0.063]
["bitfinex","SOLUSD",1738677066660,37.44028434,212.24,212.21,0.063]
["bitfinex","SOLUSD",1738677066837,36.73400306,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677068060,37.11047306,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677068369,56.73424434,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677068972,80.05639887,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677069345,85.77129887,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677069662,84.77129887,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677069971,85.77129887,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738677070190,13.41184853,212.13,212.08,23.32215453]
["bitfinex","SOLUSD",1738677071177,0.70628128,212.21,212.13,4.714]
["bitfinex","SOLUSD",1738677071342,24.02843581,212.21,212.14,23.32215453]
["bitfinex","SOLUSD",1738677071543,13.41184853,212.19,212.13,5.13658493]
["bitfinex","SOLUSD",1738677071751,13.41184853,212.17,212.13,5.13658493]
["bitfinex","SOLUSD",1738677072038,13.41184853,212.17,212.11,23.32215453]
["bitfinex","SOLUSD",1738677072252,13.41184853,212.18,212.14,23.32215453]
["bitfinex","SOLUSD",1738677073173,13.41184853,212.18,212.15,4.7136]
["bitfinex","SOLUSD",1738677073552,37.44028434,212.17,212.1,23.32215453]
["bitfinex","SOLUSD",1738677073873,37.44028434,212.17,212.08,0.03]
["bitfinex","SOLUSD",1738677073874,13.41184853,212.1,212.08,0.03]
["bitfinex","SOLUSD",1738677074074,14.11812981,212.1,212.08,0.03]
["bitfinex","SOLUSD",1738677074294,23.32215453,212.09,212.08,0.03]
["bitfinex","SOLUSD",1738677074784,0.70628128,212.1,212.08,0.03]
["bitfinex","SOLUSD",1738677074991,24.02843581,212.1,212.08,0.03]
["bitfinex","SOLUSD",1738677075156,13.41184853,212.09,212.08,0.03]
["bitfinex","SOLUSD",1738677075360,36.73400306,212.09,212.08,0.03]
["bitfinex","SOLUSD",1738677076766,23.32215453,212.11,212.08,0.03]
["bitfinex","SOLUSD",1738677077068,5.54517128,212.16,212.08,0.03]
["bitfinex","SOLUSD",1738677077069,36.85949306,212.09,212.08,0.03]
["bitfinex","SOLUSD",1738677077269,41.69988306,212.09,212.08,0.03]
["bitfinex","SOLUSD",1738677080189,23.32215453,212.09,212.02,23.32215453]
["bitfinex","SOLUSD",1738677080368,13.41184853,212.07,212.02,23.32215453]
["bitfinex","SOLUSD",1738677080567,13.41184853,212.07,212.04,23.32215453]
["bitfinex","SOLUSD",1738677080978,13.41184853,212.08,212.03,23.32215453]
["bitfinex","SOLUSD",1738677081180,13.41184853,212.08,212.05,23.32215453]
["bitfinex","SOLUSD",1738677082185,36.73400306,212.09,212.03,23.32215453]
["bitfinex","SOLUSD",1738677082387,23.32215453,212.08,212.02,23.32215453]
["bitfinex","SOLUSD",1738677083267,36.73400306,212.09,212.03,23.32215453]
["bitfinex","SOLUSD",1738677083464,36.73400306,212.09,212.0,4.96788]
["bitfinex","SOLUSD",1738677083465,23.32215453,212.07,212.01,23.32215453]
["bitfinex","SOLUSD",1738677083667,23.32215453,212.08,212.02,23.32215453]
["bitfinex","SOLUSD",1738677084303,23.32215453,212.06,212.03,4.7163]
["bitfinex","SOLUSD",1738677084475,23.32215453,212.04,212.0,4.7169]
["bitfinex","SOLUSD",1738677084671,23.32215453,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738677085400,37.44028434,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738677086400,65.98129887,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738677086697,23.32215453,211.9,211.86,0.03]
["bitfinex","SOLUSD",1738677086905,23.32215453,211.91,211.86,0.03]
["bitfinex","SOLUSD",1738677087199,23.32215453,211.88,211.86,0.03]
["bitfinex","SOLUSD",1738677087403,36.73400306,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738677089224,60.55811759,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738677089381,61.26439887,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738677090517,37.69126434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738677092305,37.94224434,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738677092706,13.41184853,211.8,211.74,23.32215453]
["bitfinex","SOLUSD",1738677092905,36.73400306,211.78,211.71,23.32215453]
["bitfinex","SOLUSD",1738677093097,23.32215453,211.77,211.7,29.37395453]
["bitfinex","SOLUSD",1738677093303,36.73400306,211.78,211.71,23.32215453]
["bitfinex","SOLUSD",1738677093499,36.73400306,211.78,211.7,6.0518]
["bitfinex","SOLUSD",1738677093500,13.41184853,211.75,211.7,6.0518]
["bitfinex","SOLUSD",1738677094025,13.41184853,211.75,211.72,4.7232]
["bitfinex","SOLUSD",1738677095009,23.32215453,211.77,211.71,23.32215453]
["bitfinex","SOLUSD",1738677095607,23.32215453,211.78,211.72,23.32215453]
["bitfinex","SOLUSD",1738677095791,23.32215453,211.8,211.74,23.32215453]
["bitfinex","SOLUSD",1738677095987,36.73400306,211.79,211.74,4.7227]
["bitfinex","SOLUSD",1738677096195,23.32215453,211.78,211.74,4.7227]
["bitfinex","SOLUSD",1738677096838,36.73400306,211.79,211.74,4.7227]
["bitfinex","SOLUSD",1738677097298,23.32215453,211.78,211.74,4.7227]
["bitfinex","SOLUSD",1738677098211,23.32215453,211.78,211.73,4.7229]
["bitfinex","SOLUSD",1738677098729,13.41184853,211.76,211.73,4.7229]
["bitfinex","SOLUSD",1738677099230,23.32215453,211.78,211.73,4.7229]
["bitfinex","SOLUSD",1738677099433,23.32215453,211.79,211.73,28.04505453]
["bitfinex","SOLUSD",1738677099599,23.32215453,211.79,211.74,23.32215453]
["bitfinex","SOLUSD",1738677100538,23.32215453,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1738677100730,13.41184853,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1738677101141,18.893031,211.88,211.79,0.25098]
["bitfinex","SOLUSD",1738677101424,18.893031,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677101998,23.32215453,211.93,211.87,23.32215453]
["bitfinex","SOLUSD",1738677102399,13.41184853,211.92,211.87,23.32215453]
["bitfinex","SOLUSD",1738677102598,13.41184853,211.92,211.87,4.7196]
["bitfinex","SOLUSD",1738677103228,36.73400306,211.92,211.87,4.7196]
["bitfinex","SOLUSD",1738677103422,13.41184853,211.92,211.87,4.7196]
["bitfinex","SOLUSD",1738677103923,23.32215453,211.91,211.85,28.04225453]
["bitfinex","SOLUSD",1738677104099,0.70628128,211.95,211.89,23.32215453]
["bitfinex","SOLUSD",1738677104302,0.063,212.0,211.92,23.32215453]
["bitfinex","SOLUSD",1738677104303,24.02843581,211.99,211.92,23.32215453]
["bitfinex","SOLUSD",1738677104513,23.38515453,212.0,211.94,23.32215453]
["bitfinex","SOLUSD",1738677104823,13.53733853,211.98,211.86,0.12549]
["bitfinex","SOLUSD",1738677105004,13.41184853,211.96,211.85,4.7201]
["bitfinex","SOLUSD",1738677105200,13.41184853,211.94,211.85,4.7201]
["bitfinex","SOLUSD",1738677105934,23.32215453,211.91,211.87,4.7198]
["bitfinex","SOLUSD",1738677106136,13.41184853,211.9,211.84,23.32215453]
["bitfinex","SOLUSD",1738677106313,13.41184853,211.9,211.85,4.7202]
["bitfinex","SOLUSD",1738677106820,23.32215453,211.89,211.85,4.7202]
["bitfinex","SOLUSD",1738677107529,36.73400306,211.87,211.8,29.65895453]
["bitfinex","SOLUSD",1738677107838,23.32215453,211.84,211.77,23.32215453]
["bitfinex","SOLUSD",1738677108144,23.32215453,211.83,211.75,28.04465453]
["bitfinex","SOLUSD",1738677108823,23.32215453,211.83,211.76,23.32215453]
["bitfinex","SOLUSD",1738677109221,23.32215453,211.89,211.82,23.32215453]
["bitfinex","SOLUSD",1738677109409,20.0,211.86,211.82,23.32215453]
["bitfinex","SOLUSD",1738677109734,20.0,211.86,211.76,0.50196]
["bitfinex","SOLUSD",1738677109735,20.0,211.86,211.83,23.32215453]
["bitfinex","SOLUSD",1738677109947,24.02843581,211.9,211.83,23.32215453]
["bitfinex","SOLUSD",1738677110447,20.0,211.86,211.82,23.32215453]
["bitfinex","SOLUSD",1738677110613,23.32215453,211.89,211.82,23.32215453]
["bitfinex","SOLUSD",1738677110935,13.41184853,211.88,211.82,23.32215453]
["bitfinex","SOLUSD",1738677111638,13.41184853,211.88,211.83,23.32215453]
["bitfinex","SOLUSD",1738677113144,0.70628128,211.92,211.85,23.32215453]
["bitfinex","SOLUSD",1738677113314,23.32215453,211.91,211.84,23.32215453]
["bitfinex","SOLUSD",1738677113509,13.41184853,211.88,211.82,28.04305453]
["bitfinex","SOLUSD",1738677114137,13.41184853,211.88,211.83,23.32215453]
["bitfinex","SOLUSD",1738677114341,13.47484853,211.88,211.83,23.32215453]
["bitfinex","SOLUSD",1738677114807,0.063,211.88,211.84,23.32215453]
["bitfinex","SOLUSD",1738677115008,0.063,211.88,211.85,23.32215453]
["bitfinex","SOLUSD",1738677116011,0.063,211.88,211.84,23.32215453]
["bitfinex","SOLUSD",1738677117244,0.063,211.88,211.86,23.32215453]
["bitfinex","SOLUSD",1738677117429,0.063,211.88,211.84,28.04245453]
["bitfinex","SOLUSD",1738677118346,13.47484853,211.88,211.82,23.32215453]
["bitfinex","SOLUSD",1738677119211,0.063,211.88,211.85,23.32215453]
["bitfinex","SOLUSD",1738677119423,0.063,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677120015,0.063,211.88,211.86,23.32215453]
["bitfinex","SOLUSD",1738677120748,0.063,211.88,211.85,23.32215453]
["bitfinex","SOLUSD",1738677121224,13.41184853,211.85,211.77,28.04405453]
["bitfinex","SOLUSD",1738677121553,23.32215453,211.84,211.77,28.04405453]
["bitfinex","SOLUSD",1738677121716,13.41184853,211.84,211.77,28.04405453]
["bitfinex","SOLUSD",1738677122858,0.063,211.88,211.82,23.32215453]
["bitfinex","SOLUSD",1738677123026,0.063,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677123365,0.063,211.88,211.86,23.32215453]
["bitfinex","SOLUSD",1738677124034,0.063,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677124951,0.063,211.88,211.79,1.25098]
["bitfinex","SOLUSD",1738677124952,13.41184853,211.87,211.79,23.32215453]
["bitfinex","SOLUSD",1738677125147,36.73400306,211.85,211.78,23.32215453]
["bitfinex","SOLUSD",1738677125346,36.79700306,211.88,211.81,23.32215453]
["bitfinex","SOLUSD",1738677125655,13.41184853,211.86,211.8,23.32215453]
["bitfinex","SOLUSD",1738677125863,13.41184853,211.87,211.8,28.04355453]
["bitfinex","SOLUSD",1738677126029,23.38515453,211.88,211.81,23.32215453]
["bitfinex","SOLUSD",1738677126425,13.47484853,211.88,211.83,23.32215453]
["bitfinex","SOLUSD",1738677126749,0.063,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677127552,0.063,211.88,211.87,23.57313453]
["bitfinex","SOLUSD",1738677127852,0.063,211.88,211.87,23.32215453]
["bitfinex","SOLUSD",1738677128038,0.063,211.88,211.87,28.04195453]
["bitfinex","SOLUSD",1738677128753,0.063,211.88,211.87,28.29293453]
["bitfinex","SOLUSD",1738677129265,0.063,211.88,211.84,23.32215453]
["bitfinex","SOLUSD",1738677129558,0.063,211.88,211.85,23.32215453]
["bitfinex","SOLUSD",1738677129938,23.32215453,211.87,211.8,23.32215453]
["bitfinex","SOLUSD",1738677130450,13.41184853,211.86,211.79,23.32215453]
["bitfinex","SOLUSD",1738677130656,13.41184853,211.86,211.8,23.32215453]
["bitfinex","SOLUSD",1738677130858,13.41184853,211.86,211.77,23.32215453]
["bitfinex","SOLUSD",1738677130859,23.32215453,211.84,211.77,23.32215453]
["bitfinex","SOLUSD",1738677131061,37.44028434,211.83,211.75,23.35215453]
["bitfinex","SOLUSD",1738677131263,13.41184853,211.84,211.77,23.32215453]
["bitfinex","SOLUSD",1738677132069,36.73400306,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738677132240,20.0,211.83,211.78,23.32215453]
["bitfinex","SOLUSD",1738677132444,20.0,211.83,211.8,23.32215453]
["bitfinex","SOLUSD",1738677132851,1.5407,211.87,211.82,23.32215453]
["bitfinex","SOLUSD",1738677133054,0.063,211.88,211.83,23.32215453]
["bitfinex","SOLUSD",1738677133352,13.41184853,211.86,211.8,23.32215453]
["bitfinex","SOLUSD",1738677133536,13.41184853,211.83,211.76,23.32215453]
["bitfinex","SOLUSD",1738677133732,13.41184853,211.83,211.75,4.7524]
["bitfinex","SOLUSD",1738677133733,23.32215453,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738677133931,23.32215453,211.84,211.77,23.32215453]
["bitfinex","SOLUSD",1738677134253,36.73400306,211.83,211.76,23.32215453]
["bitfinex","SOLUSD",1738677134477,13.41184853,211.81,211.76,23.32215453]
["bitfinex","SOLUSD",1738677135277,13.41184853,211.81,211.76,28.04435453]
["bitfinex","SOLUSD",1738677135481,13.41184853,211.81,211.76,23.32215453]
["bitfinex","SOLUSD",1738677135650,13.41184853,211.82,211.76,23.32215453]
["bitfinex","SOLUSD",1738677136155,18.13284853,211.82,211.76,23.32215453]
["bitfinex","SOLUSD",1738677136780,0.70628128,211.81,211.76,23.32215453]
["bitfinex","SOLUSD",1738677137381,18.83912981,211.82,211.76,23.32215453]
["bitfinex","SOLUSD",1738677137961,18.83912981,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738677137962,13.41184853,211.8,211.75,0.03]
["bitfinex","SOLUSD",1738677138163,37.44028434,211.8,211.75,0.03]
["bitfinex","SOLUSD",1738677139180,1.6096,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738677139388,56.85949306,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677140249,33.41184853,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677140676,56.73400306,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677140959,33.41184853,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677141287,62.16258434,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677141652,62.28807434,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677141881,62.16258434,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677142054,62.28807434,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677142479,62.66454434,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738677142681,62.66454434,211.76,211.63,23.32215453]
["bitfinex","SOLUSD",1738677142682,20.0,211.72,211.63,23.32215453]
["bitfinex","SOLUSD",1738677142852,13.41184853,211.67,211.61,23.32215453]
["bitfinex","SOLUSD",1738677143252,14.11812981,211.68,211.62,23.32215453]
["bitfinex","SOLUSD",1738677143472,20.0,211.68,211.63,23.32215453]
["bitfinex","SOLUSD",1738677143674,13.41184853,211.67,211.64,23.32215453]
["bitfinex","SOLUSD",1738677143876,13.41184853,211.67,211.63,23.32215453]
["bitfinex","SOLUSD",1738677144088,13.41184853,211.67,211.62,28.04755453]
["bitfinex","SOLUSD",1738677144496,13.41184853,211.67,211.56,6.4484]
["bitfinex","SOLUSD",1738677144497,37.23596306,211.66,211.59,23.32215453]
["bitfinex","SOLUSD",1738677144785,37.23596306,211.66,211.53,0.03]
["bitfinex","SOLUSD",1738677144786,13.41184853,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738677144986,36.73400306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677145611,37.11047306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677146099,41.83767306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677146399,72.29111759,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677146563,52.78896306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677146993,51.78896306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677147287,36.85949306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677147495,36.73400306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677147673,13.41184853,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677151384,1.5773,211.6,211.53,23.35215453]
["bitfinex","SOLUSD",1738677151605,23.32215453,211.64,211.57,23.32215453]
["bitfinex","SOLUSD",1738677151811,20.0,211.59,211.57,23.32215453]
["bitfinex","SOLUSD",1738677151984,24.02843581,211.63,211.57,23.32215453]
["bitfinex","SOLUSD",1738677152182,24.02843581,211.66,211.59,23.32215453]
["bitfinex","SOLUSD",1738677152488,1.1647756,211.69,211.61,23.32215453]
["bitfinex","SOLUSD",1738677152489,23.32215453,211.68,211.61,23.32215453]
["bitfinex","SOLUSD",1738677152689,13.41184853,211.67,211.61,23.32215453]
["bitfinex","SOLUSD",1738677152883,0.70628128,211.69,211.63,23.32215453]
["bitfinex","SOLUSD",1738677153136,0.70628128,211.69,211.64,23.32215453]
["bitfinex","SOLUSD",1738677153614,36.73400306,211.68,211.61,23.32215453]
["bitfinex","SOLUSD",1738677153820,13.41184853,211.64,211.59,23.32215453]
["bitfinex","SOLUSD",1738677153981,13.41184853,211.64,211.57,4.7265]
["bitfinex","SOLUSD",1738677153982,13.41184853,211.64,211.58,23.32215453]
["bitfinex","SOLUSD",1738677154300,13.41184853,211.6,211.54,23.32215453]
["bitfinex","SOLUSD",1738677154918,23.32215453,211.57,211.53,0.03]
["bitfinex","SOLUSD",1738677155214,23.32215453,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677155390,36.73400306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677155723,13.41184853,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677156402,36.73400306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677157283,37.11047306,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738677157490,20.0,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738677157793,37.44028434,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677158214,36.73400306,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677158418,28.04935453,211.54,211.48,0.03]
["bitfinex","SOLUSD",1738677158719,13.41184853,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738677159088,36.73400306,211.51,211.48,0.03]
["bitfinex","SOLUSD",1738677159935,43.32215453,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677160100,37.11047306,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677160437,36.73400306,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677161508,41.46230306,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677162037,42.41956434,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738677162601,20.0,211.45,211.35,23.32215453]
["bitfinex","SOLUSD",1738677162796,20.0,211.45,211.31,4.7622]
["bitfinex","SOLUSD",1738677162797,13.41184853,211.39,211.31,4.7622]
["bitfinex","SOLUSD",1738677163017,23.32215453,211.36,211.31,0.03]
["bitfinex","SOLUSD",1738677163202,23.32215453,211.35,211.31,0.03]
["bitfinex","SOLUSD",1738677163618,36.73400306,211.37,211.31,0.03]
["bitfinex","SOLUSD",1738677163822,23.32215453,211.36,211.31,0.03]
["bitfinex","SOLUSD",1738677164334,23.32215453,211.38,211.31,23.35215453]
["bitfinex","SOLUSD",1738677164524,3.84,211.4,211.34,23.32215453]
["bitfinex","SOLUSD",1738677165014,23.32215453,211.37,211.31,0.03]
["bitfinex","SOLUSD",1738677165324,23.32215453,211.36,211.31,0.03]
["bitfinex","SOLUSD",1738677165707,23.32215453,211.37,211.32,0.03]
["bitfinex","SOLUSD",1738677167535,23.32215453,211.38,211.32,0.03]
["bitfinex","SOLUSD",1738677168113,13.41184853,211.37,211.32,0.03]
["bitfinex","SOLUSD",1738677168428,23.32215453,211.42,211.35,23.32215453]
["bitfinex","SOLUSD",1738677168635,23.32215453,211.38,211.32,0.03]
["bitfinex","SOLUSD",1738677169209,36.73400306,211.35,211.32,0.03]
["bitfinex","SOLUSD",1738677169731,56.73400306,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677169940,56.98498306,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677170136,81.55811759,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677170523,57.23596306,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677170719,56.98498306,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677171115,57.94224434,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677171441,82.26439887,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677172036,81.26439887,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738677172332,20.0,211.29,211.18,23.32215453]
["bitfinex","SOLUSD",1738677172537,23.32215453,211.26,211.19,23.32215453]
["bitfinex","SOLUSD",1738677172740,23.32215453,211.25,211.18,23.32215453]
["bitfinex","SOLUSD",1738677175145,23.32215453,211.21,211.14,23.32215453]
["bitfinex","SOLUSD",1738677175517,23.32215453,211.2,211.13,23.32215453]
["bitfinex","SOLUSD",1738677176249,23.32215453,211.22,211.15,23.32215453]
["bitfinex","SOLUSD",1738677176413,23.32215453,211.2,211.14,23.32215453]
["bitfinex","SOLUSD",1738677177342,23.32215453,211.2,211.13,23.32215453]
["bitfinex","SOLUSD",1738677177535,36.73400306,211.19,211.12,23.32215453]
["bitfinex","SOLUSD",1738677178151,23.32215453,211.18,211.13,0.03]
["bitfinex","SOLUSD",1738677178836,23.32215453,211.17,211.13,0.03]
["bitfinex","SOLUSD",1738677179342,23.32215453,211.16,211.13,0.03]
["bitfinex","SOLUSD",1738677179561,36.98498306,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677179733,37.69126434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677179928,37.44028434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677180136,44.10598434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677180647,37.44028434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677180850,36.73400306,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677181232,37.94224434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677181432,37.69126434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677182141,38.94224434,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738677182457,38.94224434,211.14,210.94,2.37221319]
["bitfinex","SOLUSD",1738677182458,13.41184853,211.09,210.98,23.32215453]
["bitfinex","SOLUSD",1738677182663,23.32215453,211.05,210.98,23.32215453]
["bitfinex","SOLUSD",1738677182846,23.32215453,211.06,210.98,23.32215453]
["bitfinex","SOLUSD",1738677183173,23.32215453,211.05,210.98,23.32215453]
["bitfinex","SOLUSD",1738677183349,23.32215453,211.04,210.97,23.32215453]
["bitfinex","SOLUSD",1738677183542,24.02843581,211.12,211.03,23.32215453]
["bitfinex","SOLUSD",1738677183743,33.41184853,211.1,211.04,23.32215453]
["bitfinex","SOLUSD",1738677184554,24.02843581,211.12,211.04,23.32215453]
["bitfinex","SOLUSD",1738677184766,23.32215453,211.18,211.11,23.32215453]
["bitfinex","SOLUSD",1738677185143,23.32215453,211.18,211.11,23.24825815]
["bitfinex","SOLUSD",1738677185537,13.41184853,211.17,211.11,23.24825815]
["bitfinex","SOLUSD",1738677185737,23.32215453,211.21,211.13,23.32215453]
["bitfinex","SOLUSD",1738677186065,13.41184853,211.19,211.13,23.32215453]
["bitfinex","SOLUSD",1738677186450,36.73400306,211.19,211.12,23.32215453]
["bitfinex","SOLUSD",1738677186653,13.41184853,211.19,211.12,23.32215453]
["bitfinex","SOLUSD",1738677187371,23.32215453,211.2,211.13,23.32215453]
["bitfinex","SOLUSD",1738677187545,23.32215453,211.28,211.19,23.32215453]
["bitfinex","SOLUSD",1738677187740,23.32215453,211.28,211.21,23.32215453]
["bitfinex","SOLUSD",1738677187952,20.0,211.18,211.12,6.3939]
["bitfinex","SOLUSD",1738677188151,23.32215453,211.14,211.07,6.3939]
["bitfinex","SOLUSD",1738677188360,23.32215453,211.11,211.07,6.3939]
["bitfinex","SOLUSD",1738677188556,23.32215453,211.11,211.04,1.5382]
["bitfinex","SOLUSD",1738677188761,23.32215453,211.11,211.04,24.86035453]
["bitfinex","SOLUSD",1738677188963,23.32215453,211.13,211.04,24.86035453]
["bitfinex","SOLUSD",1738677189151,23.32215453,211.17,211.08,23.32215453]
["bitfinex","SOLUSD",1738677189347,23.32215453,211.13,211.06,23.32215453]
["bitfinex","SOLUSD",1738677189771,23.32215453,211.15,211.06,23.32215453]
["bitfinex","SOLUSD",1738677190180,23.32215453,211.17,211.1,23.32215453]
["bitfinex","SOLUSD",1738677190547,23.32215453,211.2,211.12,23.32215453]
["bitfinex","SOLUSD",1738677190748,23.32215453,211.17,211.1,23.32215453]
["bitfinex","SOLUSD",1738677191075,23.32215453,211.14,211.07,23.32215453]
["bitfinex","SOLUSD",1738677191369,23.32215453,211.14,211.06,23.32215453]
["bitfinex","SOLUSD",1738677191684,23.32215453,211.14,211.02,6.37338]
["bitfinex","SOLUSD",1738677191685,23.32215453,211.1,211.03,23.32215453]
["bitfinex","SOLUSD",1738677191963,23.32215453,211.05,210.98,23.32215453]
["bitfinex","SOLUSD",1738677192167,13.41184853,211.09,210.97,6.5004]
["bitfinex","SOLUSD",1738677192168,23.32215453,211.04,210.97,6.5004]
["bitfinex","SOLUSD",1738677192475,23.32215453,211.05,210.97,29.82255453]
["bitfinex","SOLUSD",1738677192668,23.32215453,211.05,210.98,23.32215453]
["bitfinex","SOLUSD",1738677192966,36.73400306,211.05,210.97,29.82255453]
["bitfinex","SOLUSD",1738677193270,23.32215453,210.99,210.92,23.32215453]
["bitfinex","SOLUSD",1738677193481,23.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677193971,23.32215453,211.0,210.93,23.32215453]
["bitfinex","SOLUSD",1738677194140,27.24215453,211.03,210.96,23.32215453]
["bitfinex","SOLUSD",1738677194346,27.24215453,211.03,210.95,23.32215453]
["bitfinex","SOLUSD",1738677194547,3.92,211.03,210.98,23.32215453]
["bitfinex","SOLUSD",1738677194950,43.32215453,211.07,210.99,23.32215453]
["bitfinex","SOLUSD",1738677195261,13.41184853,211.05,211.0,23.32215453]
["bitfinex","SOLUSD",1738677195455,23.32215453,211.07,211.0,23.32215453]
["bitfinex","SOLUSD",1738677195662,3.94,211.1,211.04,23.32215453]
["bitfinex","SOLUSD",1738677195869,27.26215453,211.1,211.02,23.32215453]
["bitfinex","SOLUSD",1738677196183,27.26215453,211.1,211.0,23.32215453]
["bitfinex","SOLUSD",1738677196184,13.41184853,211.07,211.0,23.32215453]
["bitfinex","SOLUSD",1738677196479,23.32215453,211.07,210.99,23.32215453]
["bitfinex","SOLUSD",1738677196777,23.32215453,211.09,211.01,23.32215453]
["bitfinex","SOLUSD",1738677196942,23.32215453,211.09,210.87,36.73400306]
["bitfinex","SOLUSD",1738677196943,23.32215453,211.02,210.95,23.32215453]
["bitfinex","SOLUSD",1738677197669,13.41184853,211.02,210.96,23.32215453]
["bitfinex","SOLUSD",1738677197974,36.73400306,211.02,210.95,23.32215453]
["bitfinex","SOLUSD",1738677198279,23.32215453,211.01,210.94,23.32215453]
["bitfinex","SOLUSD",1738677198484,23.32215453,211.01,210.93,23.32215453]
["bitfinex","SOLUSD",1738677198779,23.32215453,211.0,210.93,23.32215453]
["bitfinex","SOLUSD",1738677199456,43.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677199663,23.32215453,210.99,210.91,23.32215453]
["bitfinex","SOLUSD",1738677200175,23.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677200380,23.32215453,210.99,210.92,23.32215453]
["bitfinex","SOLUSD",1738677200760,23.32215453,210.97,210.9,23.32215453]
["bitfinex","SOLUSD",1738677201070,13.41184853,210.97,210.91,23.32215453]
["bitfinex","SOLUSD",1738677201244,23.32215453,210.99,210.91,23.32215453]
["bitfinex","SOLUSD",1738677201448,23.32215453,210.99,210.92,23.32215453]
["bitfinex","SOLUSD",1738677202979,23.32215453,210.98,210.91,23.32215453]
["bitfinex","SOLUSD",1738677203188,23.32215453,210.97,210.9,23.32215453]
["bitfinex","SOLUSD",1738677203475,23.32215453,210.98,210.92,23.32215453]
["bitfinex","SOLUSD",1738677203678,23.32215453,210.96,210.9,23.32215453]
["bitfinex","SOLUSD",1738677203855,23.32215453,210.95,210.88,23.32215453]
["bitfinex","SOLUSD",1738677204174,23.32215453,210.96,210.89,23.32215453]
["bitfinex","SOLUSD",1738677204352,23.32215453,210.95,210.89,23.32215453]
["bitfinex","SOLUSD",1738677204554,23.32215453,210.96,210.89,23.32215453]
["bitfinex","SOLUSD",1738677204949,23.32215453,210.97,210.91,23.32215453]
["bitfinex","SOLUSD",1738677205149,23.32215453,210.96,210.9,23.32215453]
["bitfinex","SOLUSD",1738677205354,23.32215453,210.96,210.89,23.32215453]
["bitfinex","SOLUSD",1738677205694,23.32215453,210.96,210.89,20.62015453]
["bitfinex","SOLUSD",1738677205892,23.32215453,210.96,210.92,0.03]
["bitfinex","SOLUSD",1738677206188,23.32215453,210.95,210.92,0.03]
["bitfinex","SOLUSD",1738677206370,23.32215453,210.93,210.92,0.03]
["bitfinex","SOLUSD",1738677207075,36.73400306,210.93,210.83,6.0766]
["bitfinex","SOLUSD",1738677207275,36.73400306,210.93,210.75,23.32215453]
["bitfinex","SOLUSD",1738677207276,23.32215453,210.84,210.75,23.32215453]
["bitfinex","SOLUSD",1738677207476,23.32215453,210.81,210.75,23.32215453]
["bitfinex","SOLUSD",1738677207674,23.32215453,210.81,210.74,23.32215453]
["bitfinex","SOLUSD",1738677208084,23.32215453,210.8,210.73,23.32215453]
["bitfinex","SOLUSD",1738677208258,23.32215453,210.78,210.71,23.32215453]
["bitfinex","SOLUSD",1738677208580,23.32215453,210.79,210.72,23.32215453]
["bitfinex","SOLUSD",1738677208883,23.32215453,210.8,210.73,23.32215453]
["bitfinex","SOLUSD",1738677209184,23.32215453,210.81,210.74,23.32215453]
["bitfinex","SOLUSD",1738677209382,23.32215453,210.79,210.72,23.32215453]
["bitfinex","SOLUSD",1738677209600,23.32215453,210.8,210.73,23.32215453]
["bitfinex","SOLUSD",1738677209770,23.32215453,210.79,210.72,23.32215453]
["bitfinex","SOLUSD",1738677210171,13.41184853,210.84,210.71,23.32215453]
["bitfinex","SOLUSD",1738677210172,23.32215453,210.78,210.71,23.32215453]
["bitfinex","SOLUSD",1738677210799,23.32215453,210.79,210.72,23.32215453]
["bitfinex","SOLUSD",1738677212697,23.32215453,210.79,210.73,23.32215453]
["bitfinex","SOLUSD",1738677212998,23.32215453,210.8,210.73,23.32215453]
["bitfinex","SOLUSD",1738677213390,23.32215453,210.83,210.76,23.32215453]
["bitfinex","SOLUSD",1738677213573,23.32215453,210.87,210.8,23.32215453]
["bitfinex","SOLUSD",1738677213778,36.73400306,210.88,210.81,23.32215453]
["bitfinex","SOLUSD",1738677213973,23.32215453,210.86,210.79,23.32215453]
["bitfinex","SOLUSD",1738677214804,23.32215453,210.9,210.83,23.32215453]
["bitfinex","SOLUSD",1738677215186,13.41184853,210.89,210.83,23.32215453]
["bitfinex","SOLUSD",1738677215719,23.32215453,210.91,210.84,23.32215453]
["bitfinex","SOLUSD",1738677215908,3.9,210.94,210.77,0.83694201]
["bitfinex","SOLUSD",1738677215909,3.9,210.94,210.86,23.32215453]
["bitfinex","SOLUSD",1738677216097,23.32215453,210.89,210.82,23.32215453]
["bitfinex","SOLUSD",1738677216287,23.32215453,210.92,210.85,23.32215453]
["bitfinex","SOLUSD",1738677216488,3.9,210.94,210.81,0.12549]
["bitfinex","SOLUSD",1738677216693,13.41184853,210.96,210.87,23.32215453]
["bitfinex","SOLUSD",1738677216899,23.32215453,210.92,210.85,23.32215453]
["bitfinex","SOLUSD",1738677217103,23.32215453,210.89,210.81,23.32215453]
["bitfinex","SOLUSD",1738677217305,23.32215453,210.82,210.75,23.32215453]
["bitfinex","SOLUSD",1738677217607,23.32215453,210.79,210.7,6.5281]
["bitfinex","SOLUSD",1738677217911,20.0,210.82,210.73,23.32215453]
["bitfinex","SOLUSD",1738677218095,23.32215453,210.81,210.73,23.32215453]
["bitfinex","SOLUSD",1738677218295,23.32215453,210.82,210.75,23.32215453]
["bitfinex","SOLUSD",1738677218492,27.24215453,210.86,210.79,23.32215453]
["bitfinex","SOLUSD",1738677218715,27.24215453,210.86,210.78,23.32215453]
["bitfinex","SOLUSD",1738677218884,27.24215453,210.86,210.79,23.32215453]
["bitfinex","SOLUSD",1738677219097,3.92,210.86,210.8,23.32215453]
["bitfinex","SOLUSD",1738677219699,3.92,210.86,210.79,23.32215453]
["bitfinex","SOLUSD",1738677220301,3.92,210.86,210.81,23.32215453]
["bitfinex","SOLUSD",1738677221200,3.92,210.86,210.8,4.7437]
["bitfinex","SOLUSD",1738677221687,3.92,210.86,210.8,28.06585453]
["bitfinex","SOLUSD",1738677223212,6.3587,210.91,210.84,23.32215453]
["bitfinex","SOLUSD",1738677223386,0.063,210.92,210.87,23.32215453]
["bitfinex","SOLUSD",1738677224223,0.063,210.92,210.83,6.0166]
["bitfinex","SOLUSD",1738677224224,0.063,210.92,210.88,23.32215453]
["bitfinex","SOLUSD",1738677224616,0.063,210.92,210.91,23.32215453]
["bitfinex","SOLUSD",1738677226428,0.063,210.92,210.9,23.32215453]
["bitfinex","SOLUSD",1738677226627,0.063,210.92,210.88,23.32215453]
["bitfinex","SOLUSD",1738677226833,0.063,210.92,210.91,23.32215453]
["bitfinex","SOLUSD",1738677227812,0.063,210.92,210.91,23.44764453]
["bitfinex","SOLUSD",1738677228427,0.063,210.92,210.91,28.18894453]
["bitfinex","SOLUSD",1738677228601,0.063,210.92,210.91,28.31443453]
["bitfinex","SOLUSD",1738677228808,0.063,210.92,210.91,28.18894453]
["bitfinex","SOLUSD",1738677229505,0.063,210.92,210.91,28.06345453]
["bitfinex","SOLUSD",1738677229925,0.063,210.92,210.91,28.31443453]
["bitfinex","SOLUSD",1738677231018,23.32215453,211.06,210.93,0.12549]
["bitfinex","SOLUSD",1738677231219,23.32215453,211.05,210.98,23.32215453]
["bitfinex","SOLUSD",1738677231637,23.32215453,211.05,210.97,23.32215453]
["bitfinex","SOLUSD",1738677232011,23.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677232242,23.32215453,210.97,210.85,0.71102927]
["bitfinex","SOLUSD",1738677232442,23.32215453,210.95,210.88,23.32215453]
["bitfinex","SOLUSD",1738677232933,4.7405,210.95,210.88,23.32215453]
["bitfinex","SOLUSD",1738677233115,23.32215453,210.97,210.89,23.32215453]
["bitfinex","SOLUSD",1738677233436,23.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677233615,28.06105453,211.02,210.94,23.32215453]
["bitfinex","SOLUSD",1738677233810,28.06105453,211.02,210.93,23.32215453]
["bitfinex","SOLUSD",1738677233811,23.32215453,211.01,210.93,23.32215453]
["bitfinex","SOLUSD",1738677234012,23.32215453,210.99,210.91,23.32215453]
["bitfinex","SOLUSD",1738677234318,23.32215453,210.98,210.91,23.35215453]
["bitfinex","SOLUSD",1738677234506,23.32215453,211.0,210.92,23.32215453]
["bitfinex","SOLUSD",1738677234712,23.32215453,210.99,210.91,28.09325453]
["bitfinex","SOLUSD",1738677234914,23.32215453,210.94,210.91,0.03]
["bitfinex","SOLUSD",1738677235112,23.32215453,210.92,210.85,23.32215453]
["bitfinex","SOLUSD",1738677235754,23.32215453,210.93,210.85,23.32215453]
["bitfinex","SOLUSD",1738677236534,23.32215453,210.9,210.82,23.32215453]
["bitfinex","SOLUSD",1738677236837,23.32215453,210.89,210.81,28.06575453]
["bitfinex","SOLUSD",1738677237135,23.32215453,210.87,210.8,4.7437]
["bitfinex","SOLUSD",1738677237335,23.32215453,210.86,210.79,4.744]
["bitfinex","SOLUSD",1738677237554,23.32215453,210.84,210.78,6.3541]
["bitfinex","SOLUSD",1738677237713,23.32215453,210.81,210.74,4.7449]
["bitfinex","SOLUSD",1738677238242,23.32215453,210.8,210.73,6.3076]
["bitfinex","SOLUSD",1738677238414,23.32215453,210.8,210.72,28.06755453]
["bitfinex","SOLUSD",1738677238735,23.32215453,210.79,210.72,23.32215453]
["bitfinex","SOLUSD",1738677239418,23.32215453,210.78,210.7,23.32215453]
["bitfinex","SOLUSD",1738677240252,23.32215453,210.75,210.67,23.32215453]
["bitfinex","SOLUSD",1738677240434,23.32215453,210.74,210.67,23.32215453]
["bitfinex","SOLUSD",1738677240834,23.32215453,210.74,210.66,23.32215453]
["bitfinex","SOLUSD",1738677241360,23.32215453,210.71,210.63,23.32215453]
["bitfinex","SOLUSD",1738677241661,23.32215453,210.7,210.62,23.32215453]
["bitfinex","SOLUSD",1738677241957,23.32215453,210.69,210.62,23.32215453]
["bitfinex","SOLUSD",1738677242133,23.32215453,210.68,210.61,23.32215453]
["bitfinex","SOLUSD",1738677242337,23.55593161,210.62,210.54,23.55593161]
["bitfinex","SOLUSD",1738677242552,13.41184853,210.7,210.47,18.9718]
["bitfinex","SOLUSD",1738677242553,23.55593161,210.65,210.5,1.0]
["bitfinex","SOLUSD",1738677242861,23.55593161,210.69,210.62,23.55593161]
["bitfinex","SOLUSD",1738677243059,20.0,210.69,210.63,23.55593161]
["bitfinex","SOLUSD",1738677243365,3.9,210.71,210.64,23.55593161]
["bitfinex","SOLUSD",1738677243543,1.5646,210.74,210.67,23.55593161]
["bitfinex","SOLUSD",1738677243860,51.12262227,210.79,210.71,23.55593161]
["bitfinex","SOLUSD",1738677244155,23.55593161,210.78,210.7,23.55593161]
["bitfinex","SOLUSD",1738677244354,23.55593161,210.78,210.7,28.30193161]
["bitfinex","SOLUSD",1738677244556,23.55593161,210.78,210.7,23.55593161]
["bitfinex","SOLUSD",1738677245141,21.23179066,210.79,210.74,23.55593161]
["bitfinex","SOLUSD",1738677247968,21.23179066,210.79,210.7,23.55593161]
["bitfinex","SOLUSD",1738677247969,23.55593161,210.78,210.7,23.55593161]
["bitfinex","SOLUSD",1738677248267,21.23179066,210.79,210.72,23.55593161]
["bitfinex","SOLUSD",1738677248763,36.96778014,210.78,210.7,23.55593161]
["bitfinex","SOLUSD",1738677248951,36.96778014,210.78,210.63,11.899]
["bitfinex","SOLUSD",1738677248952,23.55593161,210.76,210.68,23.55593161]
["bitfinex","SOLUSD",1738677249465,23.55593161,210.75,210.67,23.55593161]
["bitfinex","SOLUSD",1738677250266,23.55593161,210.76,210.68,23.55593161]
["bitfinex","SOLUSD",1738677250564,25.97589066,210.79,210.73,23.55593161]
["bitfinex","SOLUSD",1738677250565,21.23179066,210.79,210.73,23.55593161]
["bitfinex","SOLUSD",1738677250782,21.23179066,210.79,210.76,23.55593161]
["bitfinex","SOLUSD",1738677252468,21.23179066,210.79,210.77,23.55593161]
["bitfinex","SOLUSD",1738677252766,27.47593161,210.84,210.77,23.55593161]
["bitfinex","SOLUSD",1738677253070,23.55593161,210.84,210.77,23.55593161]
["bitfinex","SOLUSD",1738677253469,23.55593161,210.84,210.77,28.30033161]
["bitfinex","SOLUSD",1738677253970,23.55593161,210.88,210.8,23.55593161]
["bitfinex","SOLUSD",1738677254181,23.55593161,210.87,210.79,23.55593161]
["bitfinex","SOLUSD",1738677254381,23.55593161,210.88,210.81,23.55593161]
["bitfinex","SOLUSD",1738677254798,23.61893161,210.92,210.83,23.55593161]
["bitfinex","SOLUSD",1738677255085,23.61893161,210.92,210.85,23.55593161]
["bitfinex","SOLUSD",1738677255467,23.55593161,210.87,210.8,23.55593161]
["bitfinex","SOLUSD",1738677256395,23.55593161,210.86,210.78,23.55593161]
["bitfinex","SOLUSD",1738677256792,4.7427,210.85,210.78,23.55593161]
["bitfinex","SOLUSD",1738677256977,4.7424,210.87,210.8,23.55593161]
["bitfinex","SOLUSD",1738677257292,28.29793161,210.89,210.82,23.55593161]
["bitfinex","SOLUSD",1738677257465,23.55593161,210.9,210.82,23.55593161]
["bitfinex","SOLUSD",1738677257661,4.7414,210.91,210.84,23.55593161]
["bitfinex","SOLUSD",1738677257993,0.063,210.92,210.87,23.55593161]
["bitfinex","SOLUSD",1738677258392,4.8041,210.92,210.85,23.55593161]
["bitfinex","SOLUSD",1738677258806,0.063,210.92,210.88,23.55593161]
["bitfinex","SOLUSD",1738677259491,0.063,210.92,210.82,0.96215116]
["bitfinex","SOLUSD",1738677259492,0.063,210.92,210.85,23.55593161]
["bitfinex","SOLUSD",1738677259687,23.61893161,210.92,210.85,23.55593161]
["bitfinex","SOLUSD",1738677260011,23.61893161,210.92,210.87,23.55593161]
["bitfinex","SOLUSD",1738677260012,0.063,210.92,210.87,23.55593161]
["bitfinex","SOLUSD",1738677260207,23.55593161,210.9,210.82,23.55593161]
["bitfinex","SOLUSD",1738677260863,28.29763161,210.9,210.82,23.55593161]
["bitfinex","SOLUSD",1738677261295,28.29763161,210.9,210.85,0.03]
["bitfinex","SOLUSD",1738677262202,23.55593161,210.9,210.85,0.03]
["bitfinex","SOLUSD",1738677262376,4.7413,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738677262703,23.61893161,210.92,210.85,23.58593161]
["bitfinex","SOLUSD",1738677263070,23.61893161,210.92,210.85,0.03]
["bitfinex","SOLUSD",1738677263476,4.8041,210.92,210.86,23.55593161]
["bitfinex","SOLUSD",1738677263679,28.36013161,210.92,210.85,0.03]
["bitfinex","SOLUSD",1738677264700,23.55593161,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738677265070,23.55593161,210.9,210.85,0.03]
["bitfinex","SOLUSD",1738677265272,16.657,210.92,210.85,0.03]
["bitfinex","SOLUSD",1738677265499,23.55593161,210.86,210.85,0.03]
["bitfinex","SOLUSD",1738677266486,28.29833161,210.86,210.85,0.03]
["bitfinex","SOLUSD",1738677266811,40.15453161,210.86,210.74,30.19863161]
["bitfinex","SOLUSD",1738677267105,23.55593161,210.8,210.72,23.55593161]
["bitfinex","SOLUSD",1738677268702,4.744,210.79,210.72,23.55593161]
["bitfinex","SOLUSD",1738677270005,4.744,210.79,210.65,25.21443161]
["bitfinex","SOLUSD",1738677270006,23.55593161,210.74,210.65,23.55593161]
["bitfinex","SOLUSD",1738677270183,23.55593161,210.72,210.65,23.55593161]
["bitfinex","SOLUSD",1738677270502,4.7463,210.69,210.64,6.2173]
["bitfinex","SOLUSD",1738677270704,4.7463,210.69,210.64,29.77323161]
["bitfinex","SOLUSD",1738677270888,23.55593161,210.71,210.64,29.77323161]
["bitfinex","SOLUSD",1738677270889,28.30193161,210.71,210.64,29.77323161]
["bitfinex","SOLUSD",1738677271292,28.30193161,210.71,210.64,6.2173]
["bitfinex","SOLUSD",1738677271695,23.55593161,210.69,210.63,23.58593161]
["bitfinex","SOLUSD",1738677271996,23.55593161,210.66,210.63,0.03]
["bitfinex","SOLUSD",1738677272380,23.55593161,210.65,210.63,0.03]
["bitfinex","SOLUSD",1738677272703,4.7474,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738677274073,28.30333161,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738677276478,41.71518014,210.64,210.63,0.03]
["bitfinex","SOLUSD",1738677276678,41.71518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677277499,28.30333161,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677278327,41.71518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677279108,4.7472,210.66,210.63,0.0001]
["bitfinex","SOLUSD",1738677279289,23.55593161,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677279489,36.96778014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677280096,37.09327014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677280520,41.71518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677281588,23.55593161,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677281788,11.8658,210.69,210.63,0.0001]
["bitfinex","SOLUSD",1738677282001,10.4601,210.7,210.63,0.0001]
["bitfinex","SOLUSD",1738677282002,36.96778014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677282491,41.71518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677282692,41.96616014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677283493,55.92067014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677283693,55.79518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677284423,41.71518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677284625,55.79518014,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738677286521,20.0,210.61,210.53,4.7498]
["bitfinex","SOLUSD",1738677286706,43.55593161,210.61,210.53,28.30573161]
["bitfinex","SOLUSD",1738677286903,23.55593161,210.62,210.55,23.55593161]
["bitfinex","SOLUSD",1738677287102,27.47593161,210.66,210.59,23.55593161]
["bitfinex","SOLUSD",1738677287336,23.55593161,210.69,210.62,23.55593161]
["bitfinex","SOLUSD",1738677287730,23.55593161,210.68,210.61,23.55593161]
["bitfinex","SOLUSD",1738677288346,23.55593161,210.68,210.61,28.30393161]
["bitfinex","SOLUSD",1738677288539,28.30223161,210.69,210.61,28.30393161]
["bitfinex","SOLUSD",1738677288836,23.55593161,210.73,210.65,23.55593161]
["bitfinex","SOLUSD",1738677289138,23.55593161,210.7,210.63,23.55593161]
["bitfinex","SOLUSD",1738677289448,23.55593161,210.67,210.59,28.30423161]
["bitfinex","SOLUSD",1738677289621,23.55593161,210.67,210.6,23.55593161]
["bitfinex","SOLUSD",1738677289834,23.55593161,210.68,210.61,23.55593161]
["bitfinex","SOLUSD",1738677290136,23.55593161,210.62,210.55,6.2138]
["bitfinex","SOLUSD",1738677290339,23.55593161,210.6,210.55,6.2138]
["bitfinex","SOLUSD",1738677290715,28.30433161,210.6,210.55,6.2138]
["bitfinex","SOLUSD",1738677290916,23.55593161,210.6,210.55,6.2138]
["bitfinex","SOLUSD",1738677291423,28.30393161,210.62,210.55,6.2138]
["bitfinex","SOLUSD",1738677291818,23.55593161,210.6,210.55,6.2138]
["bitfinex","SOLUSD",1738677292018,23.55593161,210.58,210.5,25.09633161]
["bitfinex","SOLUSD",1738677292536,28.30483161,210.58,210.5,23.55593161]
["bitfinex","SOLUSD",1738677292842,23.55593161,210.58,210.5,23.55593161]
["bitfinex","SOLUSD",1738677293150,4.749,210.57,210.5,23.55593161]
["bitfinex","SOLUSD",1738677293751,23.55593161,210.58,210.5,28.30633161]
["bitfinex","SOLUSD",1738677293961,28.30473161,210.58,210.5,28.30633161]
["bitfinex","SOLUSD",1738677294338,28.30473161,210.58,210.5,23.55593161]
["bitfinex","SOLUSD",1738677295425,13.41184853,210.57,210.5,23.55593161]
["bitfinex","SOLUSD",1738677295626,23.55593161,210.54,210.45,28.30763161]
["bitfinex","SOLUSD",1738677297059,28.30563161,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677297265,28.30533161,210.56,210.49,23.55593161]
["bitfinex","SOLUSD",1738677297768,23.55593161,210.5,210.43,23.55593161]
["bitfinex","SOLUSD",1738677297932,23.55593161,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1738677298325,23.55593161,210.46,210.41,0.03]
["bitfinex","SOLUSD",1738677298522,23.55593161,210.48,210.41,0.03]
["bitfinex","SOLUSD",1738677299064,28.30693161,210.48,210.41,0.03]
["bitfinex","SOLUSD",1738677299354,28.30693161,210.48,210.39,23.55593161]
["bitfinex","SOLUSD",1738677299770,28.30693161,210.48,210.39,28.30893161]
["bitfinex","SOLUSD",1738677299939,23.55593161,210.46,210.37,23.55593161]
["bitfinex","SOLUSD",1738677300341,28.30653161,210.5,210.43,23.55593161]
["bitfinex","SOLUSD",1738677300652,28.30653161,210.5,210.41,23.55593161]
["bitfinex","SOLUSD",1738677300954,28.30653161,210.5,210.34,17.35243687]
["bitfinex","SOLUSD",1738677300955,23.55593161,210.48,210.39,23.55593161]
["bitfinex","SOLUSD",1738677301157,28.30703161,210.48,210.39,28.30883161]
["bitfinex","SOLUSD",1738677301365,23.55593161,210.48,210.39,28.30883161]
["bitfinex","SOLUSD",1738677301572,23.55593161,210.5,210.41,23.55593161]
["bitfinex","SOLUSD",1738677301777,23.55593161,210.5,210.43,23.55593161]
["bitfinex","SOLUSD",1738677301951,23.55593161,210.52,210.45,23.55593161]
["bitfinex","SOLUSD",1738677302576,4.7499,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677302577,23.55593161,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677302883,28.30533161,210.56,210.47,23.55593161]
["bitfinex","SOLUSD",1738677303459,28.30533161,210.56,210.47,28.30693161]
["bitfinex","SOLUSD",1738677303642,23.55593161,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677303843,23.55593161,210.54,210.46,4.7514]
["bitfinex","SOLUSD",1738677304264,28.30533161,210.56,210.47,23.55593161]
["bitfinex","SOLUSD",1738677304684,13.41184853,210.55,210.47,23.55593161]
["bitfinex","SOLUSD",1738677304887,23.55593161,210.54,210.47,28.30713161]
["bitfinex","SOLUSD",1738677305972,23.55593161,210.56,210.49,23.55593161]
["bitfinex","SOLUSD",1738677306368,36.96778014,210.58,210.51,23.55593161]
["bitfinex","SOLUSD",1738677306657,23.55593161,210.6,210.53,23.55593161]
["bitfinex","SOLUSD",1738677306861,23.55593161,210.61,210.54,23.55593161]
["bitfinex","SOLUSD",1738677307064,23.55593161,210.61,210.54,28.30533161]
["bitfinex","SOLUSD",1738677307384,23.55593161,210.6,210.52,28.30583161]
["bitfinex","SOLUSD",1738677307557,23.55593161,210.59,210.52,4.7499]
["bitfinex","SOLUSD",1738677308095,23.55593161,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1738677308463,23.55593161,210.59,210.51,23.55593161]
["bitfinex","SOLUSD",1738677308773,23.55593161,210.63,210.55,23.55593161]
["bitfinex","SOLUSD",1738677308968,23.61893161,210.64,210.57,28.30493161]
["bitfinex","SOLUSD",1738677309175,0.063,210.64,210.58,23.55593161]
["bitfinex","SOLUSD",1738677309357,0.063,210.64,210.6,23.55593161]
["bitfinex","SOLUSD",1738677309969,0.063,210.64,210.62,23.55593161]
["bitfinex","SOLUSD",1738677311275,0.063,210.64,210.62,4.7478]
["bitfinex","SOLUSD",1738677311479,0.063,210.64,210.63,23.55593161]
["bitfinex","SOLUSD",1738677311784,0.063,210.64,210.61,23.55593161]
["bitfinex","SOLUSD",1738677311993,0.063,210.64,210.57,11.8725]
["bitfinex","SOLUSD",1738677311994,0.063,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1738677312194,23.55593161,210.63,210.55,34.94923161]
["bitfinex","SOLUSD",1738677314187,0.063,210.64,210.59,23.55593161]
["bitfinex","SOLUSD",1738677315182,0.063,210.64,210.61,23.55593161]
["bitfinex","SOLUSD",1738677315487,0.063,210.64,210.63,23.55593161]
["bitfinex","SOLUSD",1738677316069,0.063,210.64,210.61,23.55593161]
["bitfinex","SOLUSD",1738677317370,0.063,210.64,210.6,4.7483]
["bitfinex","SOLUSD",1738677317769,0.063,210.64,210.63,23.55593161]
["bitfinex","SOLUSD",1738677318157,0.063,210.64,210.6,23.55593161]
["bitfinex","SOLUSD",1738677318895,0.063,210.64,210.62,23.55593161]
["bitfinex","SOLUSD",1738677319265,0.063,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1738677320470,0.0001,210.64,210.63,4.99858]
["bitfinex","SOLUSD",1738677320671,21.23248875,210.78,210.64,1.25098]
["bitfinex","SOLUSD",1738677320878,21.23248875,210.78,210.71,23.55593161]
["bitfinex","SOLUSD",1738677321182,23.55593161,210.75,210.67,23.55593161]
["bitfinex","SOLUSD",1738677321382,23.55593161,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1738677321581,23.55593161,210.77,210.69,23.55593161]
["bitfinex","SOLUSD",1738677321793,21.23248875,210.78,210.72,23.55593161]
["bitfinex","SOLUSD",1738677323308,21.23248875,210.78,210.72,28.30133161]
["bitfinex","SOLUSD",1738677323490,20.73248875,210.78,210.72,28.30133161]
["bitfinex","SOLUSD",1738677324910,23.55593161,210.82,210.74,23.55593161]
["bitfinex","SOLUSD",1738677325208,23.55593161,210.8,210.72,28.30133161]
["bitfinex","SOLUSD",1738677325410,28.29973161,210.8,210.72,28.30133161]
["bitfinex","SOLUSD",1738677325924,23.55593161,210.82,210.74,23.55593161]
["bitfinex","SOLUSD",1738677326713,0.063,210.85,210.79,23.55593161]
["bitfinex","SOLUSD",1738677326916,4.8058,210.85,210.77,23.55593161]
["bitfinex","SOLUSD",1738677327091,23.55593161,210.84,210.75,23.55593161]
["bitfinex","SOLUSD",1738677327283,23.55593161,210.8,210.71,28.30153161]
["bitfinex","SOLUSD",1738677327704,23.55593161,210.76,210.68,6.0543]
["bitfinex","SOLUSD",1738677328118,23.55593161,210.74,210.67,23.55593161]
["bitfinex","SOLUSD",1738677328418,23.55593161,210.72,210.63,28.30353161]
["bitfinex","SOLUSD",1738677329201,23.55593161,210.68,210.61,23.55593161]
["bitfinex","SOLUSD",1738677329501,23.55593161,210.68,210.61,28.30393161]
["bitfinex","SOLUSD",1738677329709,4.7461,210.7,210.59,23.55593161]
["bitfinex","SOLUSD",1738677329710,23.55593161,210.66,210.59,23.55593161]
["bitfinex","SOLUSD",1738677329908,23.55593161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677330118,23.55593161,210.64,210.56,4.749]
["bitfinex","SOLUSD",1738677330299,23.55593161,210.62,210.56,4.749]
["bitfinex","SOLUSD",1738677331116,23.55593161,210.64,210.56,4.749]
["bitfinex","SOLUSD",1738677332517,23.55593161,210.6,210.54,4.7495]
["bitfinex","SOLUSD",1738677332823,23.55593161,210.6,210.52,4.7499]
["bitfinex","SOLUSD",1738677333129,23.55593161,210.56,210.47,28.30693161]
["bitfinex","SOLUSD",1738677333417,23.55593161,210.54,210.47,28.30693161]
["bitfinex","SOLUSD",1738677333804,23.55593161,210.56,210.47,29.01944116]
["bitfinex","SOLUSD",1738677334129,23.55593161,210.59,210.51,23.55593161]
["bitfinex","SOLUSD",1738677334420,23.55593161,210.54,210.47,4.751]
["bitfinex","SOLUSD",1738677334598,23.55593161,210.56,210.48,23.55593161]
["bitfinex","SOLUSD",1738677334799,23.55593161,210.55,210.48,23.55593161]
["bitfinex","SOLUSD",1738677335000,23.55593161,210.56,210.48,23.55593161]
["bitfinex","SOLUSD",1738677335199,23.55593161,210.57,210.49,23.55593161]
["bitfinex","SOLUSD",1738677335399,23.55593161,210.54,210.45,23.55593161]
["bitfinex","SOLUSD",1738677335706,23.55593161,210.54,210.47,28.30713161]
["bitfinex","SOLUSD",1738677335897,23.55593161,210.56,210.48,23.55593161]
["bitfinex","SOLUSD",1738677336099,23.55593161,210.55,210.47,28.30713161]
["bitfinex","SOLUSD",1738677336299,16.6183,210.61,210.47,4.7512]
["bitfinex","SOLUSD",1738677336300,23.55593161,210.53,210.47,4.7512]
["bitfinex","SOLUSD",1738677336516,23.55593161,210.52,210.44,28.30783161]
["bitfinex","SOLUSD",1738677336719,23.55593161,210.53,210.45,23.55593161]
["bitfinex","SOLUSD",1738677336922,23.55593161,210.53,210.46,23.55593161]
["bitfinex","SOLUSD",1738677337514,23.55593161,210.56,210.48,23.55593161]
["bitfinex","SOLUSD",1738677337834,23.55593161,210.56,210.49,23.55593161]
["bitfinex","SOLUSD",1738677338029,23.55593161,210.55,210.47,23.55593161]
["bitfinex","SOLUSD",1738677338350,23.55593161,210.54,210.46,23.55593161]
["bitfinex","SOLUSD",1738677338709,23.55593161,210.55,210.48,23.55593161]
["bitfinex","SOLUSD",1738677338909,23.55593161,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677339236,23.55593161,210.56,210.49,23.55593161]
["bitfinex","SOLUSD",1738677339532,23.55593161,210.55,210.48,23.55593161]
["bitfinex","SOLUSD",1738677340034,23.55593161,210.54,210.47,23.55593161]
["bitfinex","SOLUSD",1738677340438,23.55593161,210.55,210.48,23.55593161]
["bitfinex","SOLUSD",1738677340631,13.41184853,210.58,210.47,4.751]
["bitfinex","SOLUSD",1738677340632,28.30453161,210.59,210.52,23.55593161]
["bitfinex","SOLUSD",1738677340962,23.55593161,210.61,210.54,23.55593161]
["bitfinex","SOLUSD",1738677341132,23.55593161,210.61,210.52,23.55593161]
["bitfinex","SOLUSD",1738677341133,23.55593161,210.59,210.52,23.55593161]
["bitfinex","SOLUSD",1738677341315,23.55593161,210.58,210.51,23.55593161]
["bitfinex","SOLUSD",1738677341507,23.55593161,210.59,210.52,23.55593161]
["bitfinex","SOLUSD",1738677341714,23.55593161,210.62,210.55,23.55593161]
["bitfinex","SOLUSD",1738677342239,23.55593161,210.61,210.54,23.58593161]
["bitfinex","SOLUSD",1738677342437,23.55593161,210.62,210.55,23.55593161]
["bitfinex","SOLUSD",1738677342647,23.55593161,210.61,210.54,28.33553161]
["bitfinex","SOLUSD",1738677342808,23.55593161,210.63,210.56,23.55593161]
["bitfinex","SOLUSD",1738677343647,23.55593161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677343838,3.88,210.66,210.61,23.55593161]
["bitfinex","SOLUSD",1738677344046,23.55593161,210.65,210.58,23.55593161]
["bitfinex","SOLUSD",1738677344339,23.55593161,210.63,210.56,28.30513161]
["bitfinex","SOLUSD",1738677344933,23.55593161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677345868,23.55593161,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1738677346075,23.55593161,210.62,210.55,28.30533161]
["bitfinex","SOLUSD",1738677346448,23.55593161,210.66,210.59,23.55593161]
["bitfinex","SOLUSD",1738677347233,23.55593161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677347734,23.55593161,210.64,210.55,28.30533161]
["bitfinex","SOLUSD",1738677347957,23.55593161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677348567,28.30343161,210.64,210.57,23.55593161]
["bitfinex","SOLUSD",1738677349143,23.55593161,210.66,210.59,23.55593161]
["bitfinex","SOLUSD",1738677349359,23.55593161,210.68,210.57,4.7488]
["bitfinex","SOLUSD",1738677349543,23.55593161,210.68,210.61,23.55593161]
["bitfinex","SOLUSD",1738677349873,29.86433161,210.72,210.63,23.55593161]
["bitfinex","SOLUSD",1738677350069,25.11873161,210.72,210.63,23.55593161]
["bitfinex","SOLUSD",1738677350241,29.86433161,210.72,210.63,23.55593161]
["bitfinex","SOLUSD",1738677350441,29.86433161,210.72,210.64,4.7474]
["bitfinex","SOLUSD",1738677350743,23.55593161,210.72,210.65,23.55593161]
["bitfinex","SOLUSD",1738677351264,21.23455181,210.77,210.64,4.7474]
["bitfinex","SOLUSD",1738677351265,23.55593161,210.74,210.67,23.55593161]
["bitfinex","SOLUSD",1738677351863,23.55593161,210.76,210.69,23.55593161]
["bitfinex","SOLUSD",1738677352040,23.55593161,210.74,210.65,23.55593161]
["bitfinex","SOLUSD",1738677352236,23.55593161,210.72,210.65,23.55593161]
["bitfinex","SOLUSD",1738677352441,23.55593161,210.74,210.67,28.30253161]
["bitfinex","SOLUSD",1738677352854,21.23455181,210.77,210.67,28.30253161]
["bitfinex","SOLUSD",1738677352855,23.55593161,210.76,210.67,28.30253161]
["bitfinex","SOLUSD",1738677353654,21.23455181,210.77,210.71,23.55593161]
["bitfinex","SOLUSD",1738677354175,21.23455181,210.77,210.69,23.55593161]
["bitfinex","SOLUSD",1738677354542,21.23455181,210.77,210.7,4.746]
["bitfinex","SOLUSD",1738677354943,4.7447,210.76,210.69,23.55593161]
["bitfinex","SOLUSD",1738677355362,21.23455181,210.77,210.69,28.30213161]
["bitfinex","SOLUSD",1738677355573,0.063,210.78,210.75,23.55593161]
["bitfinex","SOLUSD",1738677355999,0.063,210.78,210.73,23.55593161]
["bitfinex","SOLUSD",1738677356288,0.063,210.78,210.71,23.55593161]
["bitfinex","SOLUSD",1738677356450,23.55593161,210.76,210.69,23.55593161]
["bitfinex","SOLUSD",1738677356767,23.55593161,210.74,210.67,23.55593161]
["bitfinex","SOLUSD",1738677357080,23.55593161,210.74,210.65,23.55593161]
["bitfinex","SOLUSD",1738677358968,23.55593161,210.66,210.59,23.55593161]
["bitfinex","SOLUSD",1738677359358,23.55593161,210.7,210.61,23.55593161]
["bitfinex","SOLUSD",1738677359557,4.7452,210.74,210.65,23.55593161]
["bitfinex","SOLUSD",1738677359558,23.55593161,210.72,210.65,23.55593161]
["bitfinex","SOLUSD",1738677359787,28.30113161,210.74,210.65,23.55593161]
["bitfinex","SOLUSD",1738677360202,28.30113161,210.74,210.62,0.71200508]
["bitfinex","SOLUSD",1738677360203,3.86,210.75,210.69,23.55593161]
["bitfinex","SOLUSD",1738677360581,3.86,210.75,210.67,23.55593161]
["bitfinex","SOLUSD",1738677360974,3.86,210.75,210.69,23.55593161]
["bitfinex","SOLUSD",1738677361296,0.063,210.78,210.73,23.55593161]
["bitfinex","SOLUSD",1738677361674,0.063,210.78,210.75,23.55593161]
["bitfinex","SOLUSD",1738677361883,0.063,210.78,210.77,23.55593161]
["bitfinex","SOLUSD",1738677362083,0.063,210.78,210.75,23.55593161]
["bitfinex","SOLUSD",1738677362902,0.063,210.78,210.77,23.55593161]
["bitfinex","SOLUSD",1738677363603,0.0001,210.78,210.77,23.68142161]
["bitfinex","SOLUSD",1738677363770,0.0001,210.78,210.77,25.64370876]
["bitfinex","SOLUSD",1738677363973,0.0001,210.78,210.77,32.05110876]
["bitfinex","SOLUSD",1738677364178,0.063,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1738677364373,0.063,210.85,210.84,23.55593161]
["bitfinex","SOLUSD",1738677364606,0.063,210.85,210.84,24.26708131]
["bitfinex","SOLUSD",1738677364893,0.063,210.85,210.84,28.29883161]
["bitfinex","SOLUSD",1738677366015,0.063,210.85,210.79,2.30794884]
["bitfinex","SOLUSD",1738677366016,23.61893161,210.85,210.77,6.4074]
["bitfinex","SOLUSD",1738677366179,23.55593161,210.81,210.73,23.55593161]
["bitfinex","SOLUSD",1738677366375,23.55593161,210.77,210.72,4.7454]
["bitfinex","SOLUSD",1738677366699,23.55593161,210.79,210.72,4.7454]
["bitfinex","SOLUSD",1738677367004,23.55593161,210.77,210.69,23.55593161]
["bitfinex","SOLUSD",1738677367190,23.55593161,210.75,210.68,4.7464]
["bitfinex","SOLUSD",1738677367391,23.55593161,210.79,210.71,23.55593161]
["bitfinex","SOLUSD",1738677369076,23.55593161,210.75,210.67,23.55593161]
["bitfinex","SOLUSD",1738677369383,23.55593161,210.73,210.65,23.55593161]
["bitfinex","SOLUSD",1738677369978,23.55593161,210.69,210.61,23.55593161]
["bitfinex","SOLUSD",1738677370481,23.55593161,210.73,210.65,23.55593161]
["bitfinex","SOLUSD",1738677370700,3.84,210.74,210.67,23.55593161]
["bitfinex","SOLUSD",1738677370899,3.84,210.74,210.69,23.55593161]
["bitfinex","SOLUSD",1738677371102,23.55593161,210.75,210.67,23.55593161]
["bitfinex","SOLUSD",1738677371318,23.55593161,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1738677371814,23.55593161,210.73,210.65,23.55593161]
["bitfinex","SOLUSD",1738677372106,23.55593161,210.73,210.65,28.30303161]
["bitfinex","SOLUSD",1738677372307,23.55593161,210.71,210.63,28.30333161]
["bitfinex","SOLUSD",1738677372608,23.55593161,210.69,210.61,23.55593161]
["bitfinex","SOLUSD",1738677372828,23.55593161,210.69,210.61,28.30393161]
["bitfinex","SOLUSD",1738677372985,23.55593161,210.67,210.59,23.55593161]
["bitfinex","SOLUSD",1738677373188,23.55593161,210.65,210.57,23.55593161]
["bitfinex","SOLUSD",1738677373390,23.55593161,210.63,210.56,0.03]
["bitfinex","SOLUSD",1738677374284,23.55593161,210.61,210.56,0.03]
["bitfinex","SOLUSD",1738677374705,23.55593161,210.58,210.56,0.03]
["bitfinex","SOLUSD",1738677374908,23.55593161,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677376001,23.55593161,210.59,210.56,0.03]
["bitfinex","SOLUSD",1738677376513,23.55593161,210.58,210.56,0.03]
["bitfinex","SOLUSD",1738677377096,4.749,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677377299,23.55593161,210.58,210.56,0.03]
["bitfinex","SOLUSD",1738677377715,28.30483161,210.58,210.56,0.03]
["bitfinex","SOLUSD",1738677377920,23.55593161,210.58,210.56,0.03]
["bitfinex","SOLUSD",1738677378307,23.55593161,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677379588,36.96778014,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677380020,23.55593161,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677380193,36.96778014,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677380401,23.55593161,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677381725,41.71678014,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677382225,43.21874014,210.57,210.56,0.03]
["bitfinex","SOLUSD",1738677382432,23.55593161,210.57,210.5,23.55593161]
["bitfinex","SOLUSD",1738677382824,23.55593161,210.57,210.48,23.55593161]
["bitfinex","SOLUSD",1738677383006,3.86,210.59,210.54,23.55593161]
["bitfinex","SOLUSD",1738677383208,23.55593161,210.61,210.53,23.55593161]
["bitfinex","SOLUSD",1738677383503,23.55593161,210.62,210.54,28.30553161]
["bitfinex","SOLUSD",1738677383817,23.55593161,210.6,210.54,4.7496]
["bitfinex","SOLUSD",1738677384507,23.55593161,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1738677384921,13.41184853,210.61,210.48,23.55593161]
["bitfinex","SOLUSD",1738677385234,23.55593161,210.55,210.48,4.751]
["bitfinex","SOLUSD",1738677385545,23.55593161,210.52,210.48,4.751]
["bitfinex","SOLUSD",1738677386253,23.55593161,210.52,210.41,0.83797327]
["bitfinex","SOLUSD",1738677386254,23.55593161,210.49,210.4,23.55593161]
["bitfinex","SOLUSD",1738677386563,23.55593161,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1738677387048,23.55593161,210.45,210.4,4.7528]
["bitfinex","SOLUSD",1738677387724,23.55593161,210.48,210.4,28.30873161]
["bitfinex","SOLUSD",1738677387917,23.55593161,210.49,210.41,23.55593161]
["bitfinex","SOLUSD",1738677388336,25.07373161,210.49,210.41,23.55593161]
["bitfinex","SOLUSD",1738677388643,1.5178,210.49,210.4,4.7528]
["bitfinex","SOLUSD",1738677388944,1.5178,210.49,210.39,28.30883161]
["bitfinex","SOLUSD",1738677388945,23.55593161,210.45,210.39,28.30883161]
["bitfinex","SOLUSD",1738677389313,23.55593161,210.45,210.39,4.7529]
["bitfinex","SOLUSD",1738677390042,23.55593161,210.43,210.36,23.55593161]
["bitfinex","SOLUSD",1738677390249,23.55593161,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738677390452,23.55593161,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738677391047,23.55593161,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677392224,36.96778014,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677393043,42.22364014,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677393239,42.22364014,210.35,210.18,23.55593161]
["bitfinex","SOLUSD",1738677393240,23.55593161,210.26,210.18,23.55593161]
["bitfinex","SOLUSD",1738677393571,23.55593161,210.24,210.18,4.7577]
["bitfinex","SOLUSD",1738677393733,13.41184853,210.3,210.18,4.7577]
["bitfinex","SOLUSD",1738677393734,23.55593161,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1738677394160,23.55593161,210.21,210.17,6.0637]
["bitfinex","SOLUSD",1738677394360,23.55593161,210.21,210.17,0.03]
["bitfinex","SOLUSD",1738677394530,23.55593161,210.23,210.17,0.03]
["bitfinex","SOLUSD",1738677394726,12.609,210.35,210.22,23.55593161]
["bitfinex","SOLUSD",1738677394926,23.55593161,210.35,210.22,0.71343303]
["bitfinex","SOLUSD",1738677395153,23.55593161,210.34,210.27,23.55593161]
["bitfinex","SOLUSD",1738677395456,23.55593161,210.33,210.26,23.55593161]
["bitfinex","SOLUSD",1738677395619,3.88,210.37,210.31,23.55593161]
["bitfinex","SOLUSD",1738677395956,23.55593161,210.42,210.34,23.55593161]
["bitfinex","SOLUSD",1738677396159,23.55593161,210.4,210.33,23.55593161]
["bitfinex","SOLUSD",1738677396339,23.55593161,210.4,210.32,23.55593161]
["bitfinex","SOLUSD",1738677396659,38.74021212,210.4,210.32,38.74021212]
["bitfinex","SOLUSD",1738677397033,38.74021212,210.38,210.33,4.7544]
["bitfinex","SOLUSD",1738677397541,38.74021212,210.37,210.33,4.7544]
["bitfinex","SOLUSD",1738677397867,38.74021212,210.44,210.36,38.74021212]
["bitfinex","SOLUSD",1738677398054,38.74021212,210.42,210.34,38.74021212]
["bitfinex","SOLUSD",1738677398369,38.74021212,210.38,210.33,4.7544]
["bitfinex","SOLUSD",1738677399034,38.74021212,210.38,210.31,43.49501212]
["bitfinex","SOLUSD",1738677399242,38.74021212,210.41,210.34,38.74021212]
["bitfinex","SOLUSD",1738677400269,38.74021212,210.4,210.32,43.49481212]
["bitfinex","SOLUSD",1738677400977,38.74021212,210.41,210.34,38.74021212]
["bitfinex","SOLUSD",1738677401142,42.64021212,210.45,210.37,38.74021212]
["bitfinex","SOLUSD",1738677401353,42.64021212,210.45,210.38,38.74021212]
["bitfinex","SOLUSD",1738677402084,38.74021212,210.48,210.41,38.74021212]
["bitfinex","SOLUSD",1738677402364,38.74021212,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1738677402536,38.74021212,210.55,210.47,38.74021212]
["bitfinex","SOLUSD",1738677402739,38.74021212,210.56,210.48,38.74021212]
["bitfinex","SOLUSD",1738677402960,38.74021212,210.55,210.48,38.74021212]
["bitfinex","SOLUSD",1738677403468,38.74021212,210.54,210.47,38.74021212]
["bitfinex","SOLUSD",1738677403841,38.74021212,210.58,210.51,38.74021212]
["bitfinex","SOLUSD",1738677404065,38.74021212,210.57,210.49,38.74021212]
["bitfinex","SOLUSD",1738677404257,3.9,210.62,210.49,38.74021212]
["bitfinex","SOLUSD",1738677404258,38.74021212,210.56,210.49,38.74021212]
["bitfinex","SOLUSD",1738677404463,38.74021212,210.56,210.5,4.7505]
["bitfinex","SOLUSD",1738677405538,33.60365178,210.56,210.5,4.7505]
["bitfinex","SOLUSD",1738677405960,38.74021212,210.52,210.46,4.7513]
["bitfinex","SOLUSD",1738677406261,38.74021212,210.54,210.46,43.49151212]
["bitfinex","SOLUSD",1738677406471,38.74021212,210.51,210.43,44.90611212]
["bitfinex","SOLUSD",1738677406655,38.74021212,210.51,210.44,43.49191212]
["bitfinex","SOLUSD",1738677407351,38.74021212,210.5,210.43,43.49221212]
["bitfinex","SOLUSD",1738677407546,38.74021212,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1738677407865,38.74021212,210.43,210.36,38.74021212]
["bitfinex","SOLUSD",1738677408051,38.74021212,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1738677408247,38.74021212,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738677408548,38.74021212,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677408754,38.74021212,210.36,210.34,0.03]
["bitfinex","SOLUSD",1738677408952,38.74021212,210.43,210.34,0.03]
["bitfinex","SOLUSD",1738677408953,38.74021212,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677409547,38.74021212,210.36,210.34,0.03]
["bitfinex","SOLUSD",1738677411169,56.90596065,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677412175,3.88,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738677413761,20.0,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738677413983,58.74021212,210.31,210.16,38.74021212]
["bitfinex","SOLUSD",1738677414281,38.74021212,210.24,210.16,38.74021212]
["bitfinex","SOLUSD",1738677414444,38.74021212,210.24,210.14,38.74021212]
["bitfinex","SOLUSD",1738677414648,38.74021212,210.22,210.14,38.74021212]
["bitfinex","SOLUSD",1738677415074,38.74021212,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1738677415467,4.7558,210.27,210.16,38.74021212]
["bitfinex","SOLUSD",1738677415468,38.74021212,210.24,210.16,38.74021212]
["bitfinex","SOLUSD",1738677416272,52.15206065,210.26,210.18,38.74021212]
["bitfinex","SOLUSD",1738677416454,38.74021212,210.24,210.17,4.758]
["bitfinex","SOLUSD",1738677416643,38.74021212,210.24,210.16,38.74021212]
["bitfinex","SOLUSD",1738677417681,38.74021212,210.26,210.18,38.74021212]
["bitfinex","SOLUSD",1738677418172,38.74021212,210.22,210.15,4.7584]
["bitfinex","SOLUSD",1738677418754,38.74021212,210.24,210.16,38.74021212]
["bitfinex","SOLUSD",1738677418947,38.74021212,210.26,210.18,38.74021212]
["bitfinex","SOLUSD",1738677420056,38.74021212,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1738677421067,38.74021212,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738677421471,38.74021212,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677422880,38.74021212,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738677423484,13.41184853,210.17,210.16,0.03]
["bitfinex","SOLUSD",1738677423867,38.74021212,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677425754,43.49811212,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677426956,43.49801212,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677427374,13.41184853,210.17,210.03,6.37]
["bitfinex","SOLUSD",1738677427667,38.74021212,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1738677428093,38.74021212,210.13,210.05,39.45410651]
["bitfinex","SOLUSD",1738677428296,38.74021212,210.15,210.07,38.74021212]
["bitfinex","SOLUSD",1738677428493,38.74021212,210.17,210.09,38.74021212]
["bitfinex","SOLUSD",1738677428688,38.74021212,210.21,210.13,38.74021212]
["bitfinex","SOLUSD",1738677428996,38.74021212,210.23,210.15,43.49871212]
["bitfinex","SOLUSD",1738677430186,38.74021212,210.23,210.16,0.71354639]
["bitfinex","SOLUSD",1738677430878,38.74021212,210.25,210.17,38.74021212]
["bitfinex","SOLUSD",1738677431069,38.74021212,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1738677431396,38.74021212,210.23,210.18,4.7578]
["bitfinex","SOLUSD",1738677431695,38.74021212,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1738677431878,38.74021212,210.27,210.19,39.45369842]
["bitfinex","SOLUSD",1738677432583,23.86793246,210.27,210.19,24.58141876]
["bitfinex","SOLUSD",1738677433161,23.86793246,210.25,210.19,0.7134863]
["bitfinex","SOLUSD",1738677433489,23.86793246,210.23,210.18,0.71341375]
["bitfinex","SOLUSD",1738677433675,23.86793246,210.25,210.18,0.71341375]
["bitfinex","SOLUSD",1738677434580,23.86793246,210.25,210.17,24.58133887]
["bitfinex","SOLUSD",1738677434785,23.86793246,210.25,210.17,4.7579]
["bitfinex","SOLUSD",1738677435490,23.86793246,210.25,210.17,28.62583246]
["bitfinex","SOLUSD",1738677435692,23.86793246,210.29,210.21,30.32493246]
["bitfinex","SOLUSD",1738677435900,23.86793246,210.31,210.23,23.86793246]
["bitfinex","SOLUSD",1738677436073,23.86793246,210.31,210.21,6.457]
["bitfinex","SOLUSD",1738677436074,23.86793246,210.29,210.21,6.457]
["bitfinex","SOLUSD",1738677436277,23.86793246,210.27,210.21,6.457]
["bitfinex","SOLUSD",1738677436485,23.86793246,210.25,210.21,6.457]
["bitfinex","SOLUSD",1738677437396,23.86793246,210.23,210.2,4.7573]
["bitfinex","SOLUSD",1738677437602,23.86793246,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1738677438620,23.86793246,210.27,210.19,5.47106174]
["bitfinex","SOLUSD",1738677438793,23.86793246,210.27,210.2,23.86793246]
["bitfinex","SOLUSD",1738677438966,23.86793246,210.25,210.19,5.47106174]
["bitfinex","SOLUSD",1738677439170,23.86793246,210.22,210.17,4.7578]
["bitfinex","SOLUSD",1738677440387,13.41184853,210.29,210.17,4.7578]
["bitfinex","SOLUSD",1738677440388,23.86793246,210.24,210.17,4.7578]
["bitfinex","SOLUSD",1738677440708,23.86793246,210.25,210.18,24.58144464]
["bitfinex","SOLUSD",1738677440872,23.86793246,210.27,210.19,23.86793246]
["bitfinex","SOLUSD",1738677441076,23.86793246,210.25,210.18,23.86793246]
["bitfinex","SOLUSD",1738677441273,23.86793246,210.23,210.17,4.7578]
["bitfinex","SOLUSD",1738677441806,23.86793246,210.25,210.18,23.86793246]
["bitfinex","SOLUSD",1738677442106,23.86793246,210.26,210.19,23.86793246]
["bitfinex","SOLUSD",1738677442280,23.86793246,210.26,210.18,23.86793246]
["bitfinex","SOLUSD",1738677442486,18.16664853,210.31,210.19,23.86793246]
["bitfinex","SOLUSD",1738677442487,23.86793246,210.27,210.19,23.86793246]
["bitfinex","SOLUSD",1738677442687,23.86793246,210.26,210.19,23.86793246]
["bitfinex","SOLUSD",1738677442905,23.86793246,210.26,210.2,4.7573]
["bitfinex","SOLUSD",1738677443403,23.86793246,210.31,210.22,23.86793246]
["bitfinex","SOLUSD",1738677443583,23.93093246,210.34,210.26,23.86793246]
["bitfinex","SOLUSD",1738677444816,23.93093246,210.34,210.27,28.62363246]
["bitfinex","SOLUSD",1738677445003,23.93093246,210.34,210.28,23.86793246]
["bitfinex","SOLUSD",1738677445004,0.063,210.34,210.28,23.86793246]
["bitfinex","SOLUSD",1738677445382,0.063,210.34,210.29,24.58105474]
["bitfinex","SOLUSD",1738677445702,0.063,210.34,210.29,23.86793246]
["bitfinex","SOLUSD",1738677446207,0.063,210.34,210.28,6.6549]
["bitfinex","SOLUSD",1738677446408,0.063,210.34,210.25,1.5155]
["bitfinex","SOLUSD",1738677446409,23.86793246,210.31,210.25,1.5155]
["bitfinex","SOLUSD",1738677446715,23.86793246,210.32,210.25,23.86793246]
["bitfinex","SOLUSD",1738677446917,23.86793246,210.32,210.26,4.756]
["bitfinex","SOLUSD",1738677447123,0.063,210.34,210.3,23.86793246]
["bitfinex","SOLUSD",1738677447287,0.063,210.34,210.33,23.86793246]
["bitfinex","SOLUSD",1738677447482,0.063,210.34,210.32,23.86793246]
["bitfinex","SOLUSD",1738677447706,0.063,210.34,210.31,24.58091563]
["bitfinex","SOLUSD",1738677448017,0.063,210.34,210.32,23.86793246]
["bitfinex","SOLUSD",1738677448785,0.063,210.34,210.33,0.71296329]
["bitfinex","SOLUSD",1738677448995,0.063,210.34,210.33,29.33529575]
["bitfinex","SOLUSD",1738677449502,0.063,210.34,210.33,28.62233246]
["bitfinex","SOLUSD",1738677450520,0.063,210.34,210.31,0.71292452]
["bitfinex","SOLUSD",1738677450822,23.93093246,210.34,210.28,4.7555]
["bitfinex","SOLUSD",1738677451034,23.86793246,210.32,210.23,30.16223246]
["bitfinex","SOLUSD",1738677451322,23.86793246,210.32,210.24,5.46964433]
["bitfinex","SOLUSD",1738677451527,23.86793246,210.32,210.24,4.7564]
["bitfinex","SOLUSD",1738677453502,23.86793246,210.32,210.16,0.03]
["bitfinex","SOLUSD",1738677453503,23.86793246,210.25,210.16,0.03]
["bitfinex","SOLUSD",1738677453692,23.86793246,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738677455829,23.86793246,210.22,210.16,0.03]
["bitfinex","SOLUSD",1738677458898,23.86793246,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677459322,23.86793246,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738677460099,23.86793246,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677460614,23.86793246,210.17,210.16,0.03]
["bitfinex","SOLUSD",1738677461808,23.86793246,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677462013,23.86793246,210.19,210.16,0.03]
["bitfinex","SOLUSD",1738677462233,23.86793246,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738677462602,23.86793246,210.21,210.16,0.03]
["bitfinex","SOLUSD",1738677463011,23.86793246,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738677463212,24.23164853,210.25,210.01,23.86793246]
["bitfinex","SOLUSD",1738677463213,13.53733853,210.16,210.01,23.86793246]
["bitfinex","SOLUSD",1738677463421,23.86793246,210.1,210.03,23.86793246]
["bitfinex","SOLUSD",1738677463723,23.86793246,210.12,210.05,23.86793246]
["bitfinex","SOLUSD",1738677464402,23.86793246,210.14,210.06,4.7605]
["bitfinex","SOLUSD",1738677464617,23.86793246,210.14,210.07,23.86793246]
["bitfinex","SOLUSD",1738677465445,23.86793246,210.14,210.08,4.76]
["bitfinex","SOLUSD",1738677466311,4.7582,210.17,210.05,23.86793246]
["bitfinex","SOLUSD",1738677466312,23.86793246,210.13,210.05,23.86793246]
["bitfinex","SOLUSD",1738677466635,13.41184853,210.19,210.08,23.86793246]
["bitfinex","SOLUSD",1738677466636,23.86793246,210.16,210.08,23.86793246]
["bitfinex","SOLUSD",1738677467044,23.86793246,210.16,210.09,0.71377759]
["bitfinex","SOLUSD",1738677467343,23.86793246,210.17,210.09,24.58171005]
["bitfinex","SOLUSD",1738677467545,23.86793246,210.16,210.09,28.62753246]
["bitfinex","SOLUSD",1738677467920,23.86793246,210.17,210.09,28.62753246]
["bitfinex","SOLUSD",1738677468123,23.86793246,210.17,210.1,23.86793246]
["bitfinex","SOLUSD",1738677468452,23.86793246,210.18,210.1,23.86793246]
["bitfinex","SOLUSD",1738677468741,23.86793246,210.21,210.13,23.86793246]
["bitfinex","SOLUSD",1738677470921,23.86793246,210.18,210.11,28.62733246]
["bitfinex","SOLUSD",1738677471121,23.86793246,210.16,210.11,4.7594]
["bitfinex","SOLUSD",1738677471426,23.86793246,210.18,210.11,4.7594]
["bitfinex","SOLUSD",1738677471628,23.86793246,210.14,210.08,10.9007]
["bitfinex","SOLUSD",1738677471931,23.86793246,210.14,210.08,6.1407]
["bitfinex","SOLUSD",1738677472549,23.86793246,210.14,210.07,4.7902]
["bitfinex","SOLUSD",1738677472550,23.36793246,210.14,210.07,4.7902]
["bitfinex","SOLUSD",1738677472755,23.86793246,210.16,210.07,28.65813246]
["bitfinex","SOLUSD",1738677473742,23.86793246,210.14,210.07,28.65813246]
["bitfinex","SOLUSD",1738677474277,23.86793246,210.16,210.07,28.65813246]
["bitfinex","SOLUSD",1738677475574,23.86793246,210.16,210.09,23.86793246]
["bitfinex","SOLUSD",1738677476089,23.86793246,210.14,210.07,28.65813246]
["bitfinex","SOLUSD",1738677476788,28.31093246,210.21,210.09,23.86793246]
["bitfinex","SOLUSD",1738677476789,23.86793246,210.16,210.09,23.86793246]
["bitfinex","SOLUSD",1738677476953,20.0,210.18,210.07,0.03]
["bitfinex","SOLUSD",1738677477155,23.86793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677478790,23.86793246,210.1,210.07,0.03]
["bitfinex","SOLUSD",1738677479359,23.86793246,210.14,210.07,0.03]
["bitfinex","SOLUSD",1738677479554,23.86793246,210.12,210.07,0.03]
["bitfinex","SOLUSD",1738677480302,23.86793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677483777,37.53076099,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677483965,23.86793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677484681,23.36793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677485879,23.86793246,210.1,210.07,0.03]
["bitfinex","SOLUSD",1738677486073,23.86793246,210.14,210.07,0.03]
["bitfinex","SOLUSD",1738677486282,23.86793246,210.1,210.07,0.03]
["bitfinex","SOLUSD",1738677486679,23.86793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677487697,23.86793246,210.1,210.07,0.03]
["bitfinex","SOLUSD",1738677488004,23.86793246,210.12,210.07,0.03]
["bitfinex","SOLUSD",1738677488175,20.0,210.15,210.07,0.03]
["bitfinex","SOLUSD",1738677488380,23.86793246,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738677489399,23.86793246,210.08,209.99,23.86793246]
["bitfinex","SOLUSD",1738677489787,23.86793246,210.1,210.01,23.86793246]
["bitfinex","SOLUSD",1738677490191,23.86793246,210.1,210.03,23.86793246]
["bitfinex","SOLUSD",1738677490386,23.86793246,210.12,210.04,0.71394233]
["bitfinex","SOLUSD",1738677490718,23.93093246,210.14,210.05,28.62863246]
["bitfinex","SOLUSD",1738677491005,23.93093246,210.14,210.05,29.34249878]
["bitfinex","SOLUSD",1738677491242,23.93093246,210.14,210.05,28.62863246]
["bitfinex","SOLUSD",1738677491895,0.063,210.14,210.09,23.86793246]
["bitfinex","SOLUSD",1738677492310,0.063,210.14,210.11,23.86793246]
["bitfinex","SOLUSD",1738677492803,0.063,210.14,210.12,4.7591]
["bitfinex","SOLUSD",1738677493391,0.063,210.14,210.09,24.58164742]
["bitfinex","SOLUSD",1738677493392,0.063,210.14,210.1,4.7594]
["bitfinex","SOLUSD",1738677493580,0.063,210.14,210.07,23.86793246]
["bitfinex","SOLUSD",1738677493581,23.93093246,210.14,210.08,4.7598]
["bitfinex","SOLUSD",1738677493781,0.063,210.14,210.09,23.86793246]
["bitfinex","SOLUSD",1738677494304,0.063,210.14,210.08,4.7598]
["bitfinex","SOLUSD",1738677494508,23.86793246,210.13,210.08,4.7598]
["bitfinex","SOLUSD",1738677494711,23.86793246,210.13,210.06,21.519]
["bitfinex","SOLUSD",1738677494890,23.86793246,210.13,210.06,26.2793]
["bitfinex","SOLUSD",1738677495119,23.86793246,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1738677495424,23.86793246,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1738677495625,23.86793246,210.05,209.97,23.86793246]
["bitfinex","SOLUSD",1738677495851,5.06,210.12,209.98,0.12549]
["bitfinex","SOLUSD",1738677496055,23.86793246,210.09,210.01,23.86793246]
["bitfinex","SOLUSD",1738677496909,23.86793246,210.09,210.0,4.7619]
["bitfinex","SOLUSD",1738677497114,23.86793246,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1738677497317,23.86793246,210.09,210.01,0.71408201]
["bitfinex","SOLUSD",1738677497537,23.86793246,210.09,210.01,24.58201447]
["bitfinex","SOLUSD",1738677498941,23.86793246,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1738677499251,23.86793246,210.11,210.03,24.58188797]
["bitfinex","SOLUSD",1738677499557,0.063,210.14,210.07,23.86793246]
["bitfinex","SOLUSD",1738677499720,0.063,210.14,210.08,0.71375021]
["bitfinex","SOLUSD",1738677500346,0.063,210.14,210.09,23.86793246]
["bitfinex","SOLUSD",1738677501179,0.063,210.14,210.13,23.86793246]
["bitfinex","SOLUSD",1738677501317,0.063,210.14,210.13,24.58151135]
["bitfinex","SOLUSD",1738677502452,0.063,210.14,210.13,23.86793246]
["bitfinex","SOLUSD",1738677502637,0.063,210.14,210.13,24.11891246]
["bitfinex","SOLUSD",1738677502829,0.063,210.14,210.13,24.70702306]
["bitfinex","SOLUSD",1738677503031,0.063,210.14,210.13,29.46592306]
["bitfinex","SOLUSD",1738677503340,0.063,210.14,210.13,29.34043306]
["bitfinex","SOLUSD",1738677503851,0.063,210.21,210.16,20.0]
["bitfinex","SOLUSD",1738677504022,0.063,210.21,210.19,23.86793246]
["bitfinex","SOLUSD",1738677504636,23.93093246,210.34,210.24,6.6617]
["bitfinex","SOLUSD",1738677504847,0.063,210.34,210.27,23.86793246]
["bitfinex","SOLUSD",1738677505051,0.063,210.34,210.28,0.71309053]
["bitfinex","SOLUSD",1738677505252,0.063,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1738677507734,0.063,210.34,210.29,28.62323246]
["bitfinex","SOLUSD",1738677507938,0.063,210.34,210.3,0.71309333]
["bitfinex","SOLUSD",1738677508119,0.063,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1738677508440,23.93093246,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1738677509124,23.93093246,210.34,210.26,23.86793246]
["bitfinex","SOLUSD",1738677509326,23.86793246,210.3,210.24,11.418]
["bitfinex","SOLUSD",1738677509545,23.86793246,210.32,210.25,0.71323836]
["bitfinex","SOLUSD",1738677509867,23.86793246,210.33,210.26,23.86793246]
["bitfinex","SOLUSD",1738677510084,23.36793246,210.33,210.27,0.71315385]
["bitfinex","SOLUSD",1738677510679,23.86793246,210.33,210.27,0.71315385]
["bitfinex","SOLUSD",1738677510876,0.063,210.34,210.29,23.86793246]
["bitfinex","SOLUSD",1738677511058,23.93093246,210.34,210.27,24.58108631]
["bitfinex","SOLUSD",1738677511395,23.93093246,210.34,210.28,4.7555]
["bitfinex","SOLUSD",1738677513873,23.86793246,210.32,210.28,4.7555]
["bitfinex","SOLUSD",1738677514586,0.063,210.33,210.24,18.67829]
["bitfinex","SOLUSD",1738677514587,23.86793246,210.31,210.26,4.7558]
["bitfinex","SOLUSD",1738677515574,23.86793246,210.32,210.26,4.7558]
["bitfinex","SOLUSD",1738677516168,23.86793246,210.31,210.24,7.37493151]
["bitfinex","SOLUSD",1738677516370,23.86793246,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1738677516593,23.86793246,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1738677517172,23.86793246,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1738677517703,0.063,210.33,210.24,0.71323151]
["bitfinex","SOLUSD",1738677517881,23.86793246,210.25,210.2,4.7571]
["bitfinex","SOLUSD",1738677518204,23.86793246,210.27,210.2,5.47050957]
["bitfinex","SOLUSD",1738677518362,23.86793246,210.27,210.21,23.86793246]
["bitfinex","SOLUSD",1738677518564,23.86793246,210.3,210.22,24.58123108]
["bitfinex","SOLUSD",1738677518790,23.86793246,210.31,210.23,23.86793246]
["bitfinex","SOLUSD",1738677518993,23.86793246,210.31,210.24,0.71320773]
["bitfinex","SOLUSD",1738677519165,23.86793246,210.28,210.21,23.86793246]
["bitfinex","SOLUSD",1738677519368,23.86793246,210.3,210.23,23.86793246]
["bitfinex","SOLUSD",1738677519566,23.86793246,210.31,210.24,0.71324197]
["bitfinex","SOLUSD",1738677519890,23.86793246,210.28,210.21,23.86793246]
["bitfinex","SOLUSD",1738677520103,23.86793246,210.26,210.2,4.7571]
["bitfinex","SOLUSD",1738677520269,23.86793246,210.26,210.2,5.47048604]
["bitfinex","SOLUSD",1738677520470,23.86793246,210.26,210.2,4.7571]
["bitfinex","SOLUSD",1738677521369,23.86793246,210.24,210.19,6.1584]
["bitfinex","SOLUSD",1738677521569,23.86793246,210.2,210.15,4.7585]
["bitfinex","SOLUSD",1738677521773,23.86793246,210.18,210.14,6.2533]
["bitfinex","SOLUSD",1738677521972,23.86793246,210.18,210.14,11.0118]
["bitfinex","SOLUSD",1738677522201,23.86793246,210.18,210.14,6.2533]
["bitfinex","SOLUSD",1738677522385,23.86793246,210.18,210.14,11.0119]
["bitfinex","SOLUSD",1738677523204,0.12549,210.24,210.09,30.01063246]
["bitfinex","SOLUSD",1738677523372,23.86793246,210.13,210.09,6.1427]
["bitfinex","SOLUSD",1738677523692,23.86793246,210.13,210.09,4.7598]
["bitfinex","SOLUSD",1738677524007,23.86793246,210.11,210.05,4.7605]
["bitfinex","SOLUSD",1738677524296,23.86793246,210.07,210.04,6.1427]
["bitfinex","SOLUSD",1738677524497,4.7593,210.12,210.04,6.1427]
["bitfinex","SOLUSD",1738677524498,23.86793246,210.09,210.04,6.1427]
["bitfinex","SOLUSD",1738677524703,23.86793246,210.09,210.04,10.9036]
["bitfinex","SOLUSD",1738677525216,23.86793246,210.12,210.04,35.48552203]
["bitfinex","SOLUSD",1738677526010,23.86793246,210.12,210.04,35.51552203]
["bitfinex","SOLUSD",1738677526207,23.86793246,210.14,210.06,23.86793246]
["bitfinex","SOLUSD",1738677526382,23.86793246,210.14,210.07,4.7603]
["bitfinex","SOLUSD",1738677526778,1.5783,210.22,210.1,23.86793246]
["bitfinex","SOLUSD",1738677526779,23.86793246,210.18,210.1,23.86793246]
["bitfinex","SOLUSD",1738677527094,23.86793246,210.19,210.11,24.58161498]
["bitfinex","SOLUSD",1738677527503,23.86793246,210.15,210.07,40.52893246]
["bitfinex","SOLUSD",1738677527699,23.86793246,210.13,210.07,28.62823246]
["bitfinex","SOLUSD",1738677527994,23.86793246,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1738677528198,23.86793246,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1738677528399,23.86793246,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1738677528607,23.86793246,210.14,210.07,29.34206509]
["bitfinex","SOLUSD",1738677529314,23.86793246,210.14,210.07,24.58176509]
["bitfinex","SOLUSD",1738677529813,23.86793246,210.15,210.07,24.58176509]
["bitfinex","SOLUSD",1738677530283,23.86793246,210.14,210.07,24.58176509]
["bitfinex","SOLUSD",1738677530489,23.86793246,210.14,210.08,4.76]
["bitfinex","SOLUSD",1738677531114,23.86793246,210.15,210.08,4.76]
["bitfinex","SOLUSD",1738677531286,23.86793246,210.18,210.1,23.86793246]
["bitfinex","SOLUSD",1738677531493,23.86793246,210.21,210.14,23.86793246]
["bitfinex","SOLUSD",1738677531685,23.86793246,210.2,210.12,23.86793246]
["bitfinex","SOLUSD",1738677531885,23.86793246,210.19,210.11,24.58159717]
["bitfinex","SOLUSD",1738677532094,23.86793246,210.17,210.09,23.86793246]
["bitfinex","SOLUSD",1738677532414,23.86793246,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1738677532712,23.86793246,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1738677533294,23.86793246,210.09,210.05,4.7605]
["bitfinex","SOLUSD",1738677533502,23.86793246,210.09,210.04,10.9336]
["bitfinex","SOLUSD",1738677533885,23.86793246,210.1,210.04,10.9336]
["bitfinex","SOLUSD",1738677534296,23.86793246,210.09,210.04,10.9336]
["bitfinex","SOLUSD",1738677535193,23.86793246,210.08,210.04,4.7909]
["bitfinex","SOLUSD",1738677536423,23.86793246,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738677538828,23.86793246,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738677539007,23.86793246,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738677539319,23.86793246,210.1,210.04,0.03]
["bitfinex","SOLUSD",1738677539894,15.9818,210.15,210.04,0.03]
["bitfinex","SOLUSD",1738677540109,23.86793246,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738677540312,23.86793246,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738677540538,23.86793246,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738677541036,23.86793246,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738677541229,23.86793246,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738677542513,23.86793246,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738677542718,23.86793246,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738677543130,4.7589,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738677543443,23.86793246,210.12,210.04,24.61197042]
["bitfinex","SOLUSD",1738677543634,23.86793246,210.11,210.04,0.03]
["bitfinex","SOLUSD",1738677543853,23.86793246,210.11,210.04,23.89793246]
["bitfinex","SOLUSD",1738677544029,23.86793246,210.12,210.04,23.89793246]
["bitfinex","SOLUSD",1738677544414,23.86793246,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1738677544614,4.7584,210.16,210.08,23.86793246]
["bitfinex","SOLUSD",1738677544615,23.86793246,210.16,210.08,23.86793246]
["bitfinex","SOLUSD",1738677544949,23.86793246,210.15,210.09,0.71387472]
["bitfinex","SOLUSD",1738677545246,23.86793246,210.14,210.06,23.86793246]
["bitfinex","SOLUSD",1738677545444,23.86793246,210.14,210.07,0.71388776]
["bitfinex","SOLUSD",1738677545937,23.86793246,210.14,210.08,23.86793246]
["bitfinex","SOLUSD",1738677546230,23.86793246,210.16,210.09,0.71376519]
["bitfinex","SOLUSD",1738677546441,23.86793246,210.14,210.06,23.86793246]
["bitfinex","SOLUSD",1738677546746,23.86793246,210.14,210.07,4.7603]
["bitfinex","SOLUSD",1738677548125,23.86793246,210.16,210.1,23.86793246]
["bitfinex","SOLUSD",1738677548350,23.86793246,210.16,210.08,23.86793246]
["bitfinex","SOLUSD",1738677548548,23.86793246,210.14,210.07,4.7603]
["bitfinex","SOLUSD",1738677549722,23.86793246,210.16,210.08,24.58174826]
["bitfinex","SOLUSD",1738677549954,23.86793246,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1738677550147,23.86793246,210.18,210.1,24.58162483]
["bitfinex","SOLUSD",1738677550451,23.86793246,210.18,210.11,6.5998]
["bitfinex","SOLUSD",1738677550823,23.86793246,210.18,210.12,0.71363761]
["bitfinex","SOLUSD",1738677551128,23.86793246,210.2,210.12,24.58157007]
["bitfinex","SOLUSD",1738677552125,23.86793246,210.2,210.13,4.7589]
["bitfinex","SOLUSD",1738677552627,23.86793246,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1738677552835,23.86793246,210.22,210.14,23.86793246]
["bitfinex","SOLUSD",1738677553223,23.86793246,210.22,210.15,0.71355042]
["bitfinex","SOLUSD",1738677553940,23.86793246,210.24,210.16,28.62613246]
["bitfinex","SOLUSD",1738677555546,23.86793246,210.24,210.18,23.86793246]
["bitfinex","SOLUSD",1738677555752,23.86793246,210.28,210.2,23.86793246]
["bitfinex","SOLUSD",1738677555955,23.86793246,210.28,210.21,0.71331692]
["bitfinex","SOLUSD",1738677556128,23.86793246,210.26,210.2,23.86793246]
["bitfinex","SOLUSD",1738677556547,23.86793246,210.27,210.21,0.71337223]
["bitfinex","SOLUSD",1738677556726,23.86793246,210.28,210.21,0.71337223]
["bitfinex","SOLUSD",1738677557251,23.86793246,210.27,210.22,4.7569]
["bitfinex","SOLUSD",1738677557630,4.8174,210.33,210.22,4.7569]
["bitfinex","SOLUSD",1738677557631,23.86793246,210.28,210.22,4.7569]
["bitfinex","SOLUSD",1738677558249,23.86793246,210.29,210.22,4.7569]
["bitfinex","SOLUSD",1738677558431,0.063,210.33,210.26,23.86793246]
["bitfinex","SOLUSD",1738677558637,0.063,210.33,210.25,23.86793246]
["bitfinex","SOLUSD",1738677558638,23.93093246,210.33,210.25,23.86793246]
["bitfinex","SOLUSD",1738677558967,23.86793246,210.32,210.25,24.58111135]
["bitfinex","SOLUSD",1738677559130,23.86793246,210.31,210.26,4.756]
["bitfinex","SOLUSD",1738677559535,23.86793246,210.32,210.26,4.756]
["bitfinex","SOLUSD",1738677559945,0.063,210.33,210.27,0.71320619]
["bitfinex","SOLUSD",1738677560134,0.063,210.33,210.27,24.58113865]
["bitfinex","SOLUSD",1738677560459,0.063,210.33,210.29,23.86793246]
["bitfinex","SOLUSD",1738677560628,0.063,210.33,210.3,0.71301831]
["bitfinex","SOLUSD",1738677560833,0.063,210.33,210.31,23.86793246]
["bitfinex","SOLUSD",1738677561036,0.063,210.33,210.32,24.58092172]
["bitfinex","SOLUSD",1738677561234,0.063,210.33,210.32,29.33552172]
["bitfinex","SOLUSD",1738677561551,23.86793246,210.4,210.32,29.33552172]
["bitfinex","SOLUSD",1738677561552,23.86793246,210.45,210.35,20.0]
["bitfinex","SOLUSD",1738677561754,23.86793246,210.42,210.35,20.0]
["bitfinex","SOLUSD",1738677561953,23.86793246,210.42,210.34,24.58079823]
["bitfinex","SOLUSD",1738677562154,23.86793246,210.44,210.36,23.86793246]
["bitfinex","SOLUSD",1738677562331,23.86793246,210.42,210.36,23.86793246]
["bitfinex","SOLUSD",1738677562532,23.86793246,210.41,210.34,0.71286577]
["bitfinex","SOLUSD",1738677562759,23.86793246,210.39,210.32,12.9367]
["bitfinex","SOLUSD",1738677562957,23.86793246,210.4,210.32,36.80463246]
["bitfinex","SOLUSD",1738677563175,23.86793246,210.42,210.34,28.62213246]
["bitfinex","SOLUSD",1738677563654,23.86793246,210.43,210.35,24.58082761]
["bitfinex","SOLUSD",1738677564038,4.751,210.48,210.35,24.58082761]
["bitfinex","SOLUSD",1738677564039,23.86793246,210.42,210.35,24.58082761]
["bitfinex","SOLUSD",1738677564239,23.86793246,210.42,210.35,0.71289515]
["bitfinex","SOLUSD",1738677564450,23.86793246,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1738677564647,23.86793246,210.42,210.34,23.86793246]
["bitfinex","SOLUSD",1738677564855,23.86793246,210.42,210.34,24.5808574]
["bitfinex","SOLUSD",1738677565051,23.86793246,210.42,210.29,11.8881]
["bitfinex","SOLUSD",1738677565052,23.86793246,210.35,210.29,11.8881]
["bitfinex","SOLUSD",1738677565234,23.86793246,210.37,210.3,23.86793246]
["bitfinex","SOLUSD",1738677565439,23.86793246,210.41,210.32,23.86793246]
["bitfinex","SOLUSD",1738677565661,23.86793246,210.39,210.32,23.86793246]
["bitfinex","SOLUSD",1738677566157,23.86793246,210.41,210.32,23.86793246]
["bitfinex","SOLUSD",1738677566462,23.86793246,210.41,210.34,23.86793246]
["bitfinex","SOLUSD",1738677566766,4.7517,210.45,210.34,23.86793246]
["bitfinex","SOLUSD",1738677566767,23.86793246,210.42,210.34,23.86793246]
["bitfinex","SOLUSD",1738677567354,23.86793246,210.42,210.35,23.86793246]
["bitfinex","SOLUSD",1738677567559,23.86793246,210.43,210.36,0.71286363]
["bitfinex","SOLUSD",1738677567737,23.86793246,210.42,210.35,23.86793246]
["bitfinex","SOLUSD",1738677567936,23.86793246,210.42,210.34,28.62213246]
["bitfinex","SOLUSD",1738677568155,23.86793246,210.39,210.31,23.86793246]
["bitfinex","SOLUSD",1738677569742,23.86793246,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1738677570163,23.86793246,210.35,210.27,30.34053246]
["bitfinex","SOLUSD",1738677570395,23.86793246,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1738677570853,18.16414853,210.42,210.29,24.58105883]
["bitfinex","SOLUSD",1738677570854,23.86793246,210.37,210.29,24.58105883]
["bitfinex","SOLUSD",1738677571055,23.86793246,210.37,210.29,23.86793246]
["bitfinex","SOLUSD",1738677571646,23.86793246,210.37,210.3,4.7551]
["bitfinex","SOLUSD",1738677572543,23.86793246,210.39,210.31,23.86793246]
["bitfinex","SOLUSD",1738677572747,23.86793246,210.41,210.33,23.86793246]
["bitfinex","SOLUSD",1738677573063,23.86793246,210.39,210.31,23.86793246]
["bitfinex","SOLUSD",1738677573775,23.86793246,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1738677574269,23.86793246,210.35,210.27,31.05355517]
["bitfinex","SOLUSD",1738677574470,23.86793246,210.35,210.27,30.34053246]
["bitfinex","SOLUSD",1738677574666,23.86793246,210.35,210.27,30.37053246]
["bitfinex","SOLUSD",1738677575370,23.86793246,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1738677575949,23.86793246,210.37,210.29,23.86793246]
["bitfinex","SOLUSD",1738677576178,0.063,210.39,210.33,23.86793246]
["bitfinex","SOLUSD",1738677576347,0.063,210.39,210.34,0.71291816]
["bitfinex","SOLUSD",1738677577277,0.063,210.39,210.34,24.58085062]
["bitfinex","SOLUSD",1738677577439,0.063,210.39,210.38,23.86793246]
["bitfinex","SOLUSD",1738677578443,0.063,210.39,210.36,23.86793246]
["bitfinex","SOLUSD",1738677578747,0.063,210.39,210.35,16.6388]
["bitfinex","SOLUSD",1738677579366,0.063,210.39,210.36,24.58077621]
["bitfinex","SOLUSD",1738677579552,0.063,210.39,210.38,30.30992246]
["bitfinex","SOLUSD",1738677579754,0.063,210.39,210.38,31.02262288]
["bitfinex","SOLUSD",1738677579954,0.063,210.39,210.38,30.89713288]
["bitfinex","SOLUSD",1738677581445,0.063,210.39,210.38,35.65043288]
["bitfinex","SOLUSD",1738677582281,0.063,210.39,210.38,35.90141288]
["bitfinex","SOLUSD",1738677582781,0.0001,210.39,210.38,35.90141288]
["bitfinex","SOLUSD",1738677584875,0.0001,210.39,210.38,26.79536287]
["bitfinex","SOLUSD",1738677585283,0.0001,210.39,210.38,26.08259607]
["bitfinex","SOLUSD",1738677585454,0.0001,210.39,210.38,25.95710607]
["bitfinex","SOLUSD",1738677588353,0.0001,210.39,210.36,4.7535]
["bitfinex","SOLUSD",1738677588757,0.0001,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677590172,14.88740607,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677590475,0.0001,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677591681,14.88740607,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677591865,0.0001,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677592053,0.0001,210.39,210.33,19.64170607]
["bitfinex","SOLUSD",1738677592255,14.88740607,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1738677592953,14.88740607,210.39,210.32,14.88730607]
["bitfinex","SOLUSD",1738677593163,14.88730607,210.38,210.31,4.7546]
["bitfinex","SOLUSD",1738677593680,14.88730607,210.38,210.3,14.88730607]
["bitfinex","SOLUSD",1738677594075,14.88730607,210.38,210.31,14.88730607]
["bitfinex","SOLUSD",1738677594256,14.88730607,210.37,210.29,14.88730607]
["bitfinex","SOLUSD",1738677594454,14.88730607,210.38,210.3,14.88730607]
["bitfinex","SOLUSD",1738677594658,14.88730607,210.37,210.3,14.88730607]
["bitfinex","SOLUSD",1738677595793,14.88730607,210.38,210.31,4.7548]
["bitfinex","SOLUSD",1738677596294,14.88730607,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1738677596598,14.88730607,210.38,210.31,19.64210607]
["bitfinex","SOLUSD",1738677597386,14.88730607,210.38,210.3,14.88730607]
["bitfinex","SOLUSD",1738677597590,14.88730607,210.38,210.31,14.88730607]
["bitfinex","SOLUSD",1738677597902,14.88740607,210.39,210.31,14.88730607]
["bitfinex","SOLUSD",1738677599197,14.88740607,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1738677599378,14.88730607,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1738677600589,0.0001,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1738677600590,14.88730607,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1738677600986,0.0001,210.39,210.36,14.88730607]
["bitfinex","SOLUSD",1738677601194,0.0001,210.39,210.38,14.88730607]
["bitfinex","SOLUSD",1738677601424,14.887306,210.49,210.38,15.01279607]
["bitfinex","SOLUSD",1738677601598,0.063,210.52,210.42,1.0]
["bitfinex","SOLUSD",1738677601916,0.063,210.52,210.51,14.88730607]
["bitfinex","SOLUSD",1738677602414,0.063,210.52,210.51,19.63760607]
["bitfinex","SOLUSD",1738677602615,0.063,210.56,210.51,19.63760607]
["bitfinex","SOLUSD",1738677602616,0.063,210.56,210.51,19.88858607]
["bitfinex","SOLUSD",1738677602827,0.063,210.56,210.54,15.01279607]
["bitfinex","SOLUSD",1738677603123,7.28625207,210.59,210.54,14.88730607]
["bitfinex","SOLUSD",1738677603829,7.28625207,210.59,210.53,14.88730607]
["bitfinex","SOLUSD",1738677604128,0.063,210.61,210.54,14.88730607]
["bitfinex","SOLUSD",1738677604492,14.95030607,210.61,210.53,19.63720607]
["bitfinex","SOLUSD",1738677604821,23.78911925,210.6,210.53,4.7499]
["bitfinex","SOLUSD",1738677605022,23.78911925,210.6,210.52,23.78911925]
["bitfinex","SOLUSD",1738677605226,23.78911925,210.6,210.52,28.53911925]
["bitfinex","SOLUSD",1738677605521,0.063,210.61,210.56,23.78911925]
["bitfinex","SOLUSD",1738677605745,0.063,210.61,210.6,23.78911925]
["bitfinex","SOLUSD",1738677606038,7.7424,210.73,210.55,7.08460332]
["bitfinex","SOLUSD",1738677606039,23.78911925,210.7,210.63,23.78911925]
["bitfinex","SOLUSD",1738677606204,23.78911925,210.66,210.58,23.78911925]
["bitfinex","SOLUSD",1738677606405,23.78911925,210.62,210.56,4.749]
["bitfinex","SOLUSD",1738677606617,23.78911925,210.59,210.55,7.08460332]
["bitfinex","SOLUSD",1738677606820,23.78911925,210.59,210.55,11.83400332]
["bitfinex","SOLUSD",1738677606992,23.78911925,210.66,210.58,23.78911925]
["bitfinex","SOLUSD",1738677607524,23.78911925,210.64,210.57,14.36341512]
["bitfinex","SOLUSD",1738677607737,23.78911925,210.62,210.57,7.38084565]
["bitfinex","SOLUSD",1738677608122,23.78911925,210.66,210.59,23.78911925]
["bitfinex","SOLUSD",1738677608526,23.78911925,210.66,210.58,28.66330925]
["bitfinex","SOLUSD",1738677608827,23.78911925,210.59,210.58,7.38084565]
["bitfinex","SOLUSD",1738677609006,23.78911925,210.61,210.58,7.38084565]
["bitfinex","SOLUSD",1738677609201,23.78911925,210.63,210.58,7.38084565]
["bitfinex","SOLUSD",1738677609732,23.78911925,210.65,210.58,31.1699649]
["bitfinex","SOLUSD",1738677609907,13.41184853,210.61,210.58,7.38084565]
["bitfinex","SOLUSD",1738677610256,13.41184853,210.59,210.58,7.38084565]
["bitfinex","SOLUSD",1738677610442,13.41184853,210.59,210.53,4.7497]
["bitfinex","SOLUSD",1738677610825,23.85211925,210.62,210.55,23.78911925]
["bitfinex","SOLUSD",1738677611129,0.063,210.62,210.58,23.78911925]
["bitfinex","SOLUSD",1738677611543,0.063,210.62,210.61,0.12549]
["bitfinex","SOLUSD",1738677611728,23.78911925,210.75,210.64,0.25098]
["bitfinex","SOLUSD",1738677611942,23.78911925,210.75,210.67,23.78911925]
["bitfinex","SOLUSD",1738677612554,23.78911925,210.71,210.63,23.78911925]
["bitfinex","SOLUSD",1738677612851,13.41184853,210.72,210.65,23.78911925]
["bitfinex","SOLUSD",1738677613154,23.78911925,210.75,210.69,23.78911925]
["bitfinex","SOLUSD",1738677613358,13.41184853,210.74,210.69,23.78911925]
["bitfinex","SOLUSD",1738677613645,0.063,210.78,210.71,23.78911925]
["bitfinex","SOLUSD",1738677613852,23.78911925,210.75,210.69,23.78911925]
["bitfinex","SOLUSD",1738677614035,23.78911925,210.71,210.63,30.23441925]
["bitfinex","SOLUSD",1738677614350,23.78911925,210.71,210.64,0.12549]
["bitfinex","SOLUSD",1738677614535,23.78911925,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1738677614928,13.41184853,210.72,210.65,28.53631925]
["bitfinex","SOLUSD",1738677615231,23.78911925,210.73,210.66,0.12549]
["bitfinex","SOLUSD",1738677616119,13.41184853,210.74,210.67,23.78911925]
["bitfinex","SOLUSD",1738677616425,23.78911925,210.77,210.69,23.91460925]
["bitfinex","SOLUSD",1738677616852,13.41184853,210.76,210.69,23.91460925]
["bitfinex","SOLUSD",1738677617215,0.063,210.78,210.73,23.78911925]
["bitfinex","SOLUSD",1738677617847,0.063,210.78,210.77,23.78911925]
["bitfinex","SOLUSD",1738677618249,0.063,210.78,210.77,23.91460925]
["bitfinex","SOLUSD",1738677618561,0.063,210.82,210.8,0.12549]
["bitfinex","SOLUSD",1738677618722,0.063,210.82,210.81,24.50045309]
["bitfinex","SOLUSD",1738677618919,0.063,210.82,210.79,28.53311925]
["bitfinex","SOLUSD",1738677619153,0.063,210.82,210.78,0.71142554]
["bitfinex","SOLUSD",1738677619331,0.063,210.82,210.77,28.53341925]
["bitfinex","SOLUSD",1738677619636,0.063,210.82,210.79,23.78911925]
["bitfinex","SOLUSD",1738677620451,0.063,210.82,210.8,4.7438]
["bitfinex","SOLUSD",1738677620623,0.063,210.82,210.79,23.78911925]
["bitfinex","SOLUSD",1738677621029,23.78911925,210.81,210.73,23.78911925]
["bitfinex","SOLUSD",1738677621244,13.41184853,210.76,210.69,23.78911925]
["bitfinex","SOLUSD",1738677621636,23.78911925,210.81,210.73,23.78911925]
["bitfinex","SOLUSD",1738677621831,13.41184853,210.8,210.73,23.78911925]
["bitfinex","SOLUSD",1738677622031,23.78911925,210.77,210.69,23.78911925]
["bitfinex","SOLUSD",1738677622242,23.78911925,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1738677622430,37.20096778,210.77,210.7,4.746]
["bitfinex","SOLUSD",1738677622751,23.78911925,210.79,210.71,23.78911925]
["bitfinex","SOLUSD",1738677623252,23.78911925,210.79,210.7,4.746]
["bitfinex","SOLUSD",1738677623253,0.063,210.82,210.75,23.78911925]
["bitfinex","SOLUSD",1738677623434,13.41184853,210.8,210.73,23.78911925]
["bitfinex","SOLUSD",1738677624154,0.063,210.82,210.76,23.78911925]
["bitfinex","SOLUSD",1738677624659,0.063,210.82,210.8,23.78911925]
["bitfinex","SOLUSD",1738677625932,0.063,210.82,210.81,0.12549]
["bitfinex","SOLUSD",1738677626347,0.063,210.82,210.8,23.78911925]
["bitfinex","SOLUSD",1738677626748,0.063,210.82,210.78,23.78911925]
["bitfinex","SOLUSD",1738677627057,0.063,210.82,210.8,23.78911925]
["bitfinex","SOLUSD",1738677627223,28.53041925,210.91,210.81,0.71132279]
["bitfinex","SOLUSD",1738677627422,13.41184853,210.88,210.81,23.78911925]
["bitfinex","SOLUSD",1738677628236,0.25098,210.87,210.72,6.358]
["bitfinex","SOLUSD",1738677628435,13.41184853,210.79,210.73,4.7452]
["bitfinex","SOLUSD",1738677628631,23.78911925,210.82,210.75,23.78911925]
["bitfinex","SOLUSD",1738677628824,23.78911925,210.86,210.78,0.12549]
["bitfinex","SOLUSD",1738677629029,23.78911925,210.88,210.8,23.78911925]
["bitfinex","SOLUSD",1738677629328,23.78911925,210.84,210.76,23.78911925]
["bitfinex","SOLUSD",1738677629840,23.78911925,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1738677630042,13.41184853,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1738677630269,13.41184853,210.83,210.76,23.78911925]
["bitfinex","SOLUSD",1738677630441,1.0,210.89,210.74,23.78911925]
["bitfinex","SOLUSD",1738677630442,13.41184853,210.81,210.74,23.78911925]
["bitfinex","SOLUSD",1738677630648,4.38,210.9,210.76,24.04009925]
["bitfinex","SOLUSD",1738677630649,23.78911925,210.84,210.76,24.04009925]
["bitfinex","SOLUSD",1738677630846,4.38,210.9,210.8,23.78911925]
["bitfinex","SOLUSD",1738677630847,23.78911925,210.88,210.8,23.78911925]
["bitfinex","SOLUSD",1738677631371,13.41184853,210.87,210.8,23.78911925]
["bitfinex","SOLUSD",1738677632076,23.85211925,210.92,210.85,0.12549]
["bitfinex","SOLUSD",1738677632371,0.063,210.92,210.86,23.78911925]
["bitfinex","SOLUSD",1738677632582,13.47484853,210.92,210.86,23.78911925]
["bitfinex","SOLUSD",1738677633069,13.41184853,210.9,210.84,23.91460925]
["bitfinex","SOLUSD",1738677633245,0.063,210.92,210.86,23.78911925]
["bitfinex","SOLUSD",1738677633439,0.063,210.92,210.89,0.12549]
["bitfinex","SOLUSD",1738677635155,0.063,210.92,210.86,23.78911925]
["bitfinex","SOLUSD",1738677635570,0.063,210.92,210.88,23.78911925]
["bitfinex","SOLUSD",1738677636154,0.063,210.92,210.88,28.53111925]
["bitfinex","SOLUSD",1738677636957,0.063,210.92,210.85,23.78911925]
["bitfinex","SOLUSD",1738677637264,23.78911925,210.91,210.83,23.78911925]
["bitfinex","SOLUSD",1738677637462,13.41184853,210.9,210.83,23.78911925]
["bitfinex","SOLUSD",1738677638165,13.41184853,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1738677638681,4.8042,210.92,210.84,4.7429]
["bitfinex","SOLUSD",1738677638682,0.063,210.92,210.85,23.91460925]
["bitfinex","SOLUSD",1738677638971,0.063,210.92,210.83,0.71126223]
["bitfinex","SOLUSD",1738677638972,13.41184853,210.9,210.83,28.53221925]
["bitfinex","SOLUSD",1738677640079,23.78911925,210.85,210.75,23.78911925]
["bitfinex","SOLUSD",1738677640249,23.78911925,210.83,210.75,28.53401925]
["bitfinex","SOLUSD",1738677640575,4.7424,210.86,210.74,11.2283]
["bitfinex","SOLUSD",1738677640576,23.78911925,210.81,210.74,11.2283]
["bitfinex","SOLUSD",1738677640783,23.78911925,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1738677640948,23.4984,210.89,210.74,4.7451]
["bitfinex","SOLUSD",1738677640949,23.78911925,210.83,210.78,20.12549]
["bitfinex","SOLUSD",1738677641152,23.78911925,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1738677641352,23.78911925,210.87,210.79,23.91460925]
["bitfinex","SOLUSD",1738677641770,23.78911925,210.87,210.79,23.78911925]
["bitfinex","SOLUSD",1738677641988,23.78911925,210.85,210.77,43.78911925]
["bitfinex","SOLUSD",1738677642150,23.78911925,210.87,210.8,4.86909]
["bitfinex","SOLUSD",1738677643051,23.78911925,210.87,210.8,4.7436]
["bitfinex","SOLUSD",1738677643970,23.78911925,210.85,210.78,4.7441]
["bitfinex","SOLUSD",1738677644172,13.41184853,210.82,210.76,4.7446]
["bitfinex","SOLUSD",1738677644378,23.78911925,210.81,210.74,4.7449]
["bitfinex","SOLUSD",1738677647294,23.78911925,210.79,210.72,4.7454]
["bitfinex","SOLUSD",1738677647672,23.78911925,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738677648094,23.78911925,210.77,210.74,0.03]
["bitfinex","SOLUSD",1738677648269,23.78911925,210.79,210.74,0.03]
["bitfinex","SOLUSD",1738677648477,13.41184853,210.78,210.74,0.03]
["bitfinex","SOLUSD",1738677648672,23.78911925,210.85,210.77,23.78911925]
["bitfinex","SOLUSD",1738677648871,23.78911925,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1738677649287,23.85211925,210.86,210.79,23.78911925]
["bitfinex","SOLUSD",1738677649492,13.41184853,210.83,210.76,23.78911925]
["bitfinex","SOLUSD",1738677649678,13.41184853,210.81,210.76,43.78911925]
["bitfinex","SOLUSD",1738677649884,13.41184853,210.81,210.76,20.0]
["bitfinex","SOLUSD",1738677650084,23.78911925,210.83,210.76,20.0]
["bitfinex","SOLUSD",1738677650289,23.78911925,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1738677650476,23.78911925,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1738677650676,13.41184853,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1738677651497,13.41184853,210.82,210.77,28.53361925]
["bitfinex","SOLUSD",1738677652085,13.41184853,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1738677652403,23.78911925,210.79,210.74,4.7751]
["bitfinex","SOLUSD",1738677652599,23.78911925,210.81,210.75,0.25098]
["bitfinex","SOLUSD",1738677652779,23.78911925,210.85,210.77,23.78911925]
["bitfinex","SOLUSD",1738677652980,13.41184853,210.84,210.77,23.78911925]
["bitfinex","SOLUSD",1738677653576,13.41184853,210.82,210.75,24.04009925]
["bitfinex","SOLUSD",1738677654408,13.41184853,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1738677654806,13.41184853,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1738677655192,20.0,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738677655391,13.41184853,210.74,210.65,0.03]
["bitfinex","SOLUSD",1738677655593,13.41184853,210.68,210.65,0.03]
["bitfinex","SOLUSD",1738677656514,20.0,210.75,210.65,0.03]
["bitfinex","SOLUSD",1738677656515,23.78911925,210.71,210.65,0.03]
["bitfinex","SOLUSD",1738677657010,23.78911925,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677657187,37.20096778,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677660490,23.78911925,210.66,210.61,4.7481]
["bitfinex","SOLUSD",1738677660723,13.41184853,210.65,210.61,4.7481]
["bitfinex","SOLUSD",1738677661513,23.78911925,210.66,210.61,4.7481]
["bitfinex","SOLUSD",1738677661718,7.23440929,210.73,210.65,0.25098]
["bitfinex","SOLUSD",1738677661719,23.78911925,210.72,210.65,0.25098]
["bitfinex","SOLUSD",1738677661898,23.78911925,210.72,210.65,24.04009925]
["bitfinex","SOLUSD",1738677662096,7.23440929,210.73,210.67,23.78911925]
["bitfinex","SOLUSD",1738677662513,7.23440929,210.74,210.68,4.7465]
["bitfinex","SOLUSD",1738677662715,13.41184853,210.73,210.68,4.7465]
["bitfinex","SOLUSD",1738677663830,7.23440929,210.74,210.69,24.04009925]
["bitfinex","SOLUSD",1738677664000,7.23440929,210.74,210.73,44.04009925]
["bitfinex","SOLUSD",1738677664201,7.23440929,210.74,210.73,44.29107925]
["bitfinex","SOLUSD",1738677664409,9.29e-06,210.74,210.73,44.29107925]
["bitfinex","SOLUSD",1738677664796,23.85211925,210.86,210.75,0.25098]
["bitfinex","SOLUSD",1738677664998,23.85211925,210.86,210.79,23.78911925]
["bitfinex","SOLUSD",1738677665396,0.063,210.86,210.82,23.78911925]
["bitfinex","SOLUSD",1738677665606,0.063,210.86,210.83,23.78911925]
["bitfinex","SOLUSD",1738677665794,23.78911925,210.85,210.78,23.78911925]
["bitfinex","SOLUSD",1738677665999,23.85211925,210.86,210.78,23.78911925]
["bitfinex","SOLUSD",1738677666207,13.41184853,210.85,210.78,23.78911925]
["bitfinex","SOLUSD",1738677666923,0.063,210.86,210.81,23.78911925]
["bitfinex","SOLUSD",1738677667116,0.063,210.86,210.8,43.78911925]
["bitfinex","SOLUSD",1738677667797,0.063,210.86,210.8,20.0]
["bitfinex","SOLUSD",1738677667999,0.063,210.86,210.83,23.78911925]
["bitfinex","SOLUSD",1738677668421,0.063,210.86,210.84,23.78911925]
["bitfinex","SOLUSD",1738677668818,0.063,210.86,210.83,23.78911925]
["bitfinex","SOLUSD",1738677669023,0.063,210.86,210.84,23.78911925]
["bitfinex","SOLUSD",1738677669407,0.063,210.86,210.85,23.78911925]
["bitfinex","SOLUSD",1738677669728,0.063,210.86,210.85,24.29107925]
["bitfinex","SOLUSD",1738677670299,0.063,210.86,210.85,23.78911925]
["bitfinex","SOLUSD",1738677670506,0.063,210.86,210.83,30.26451925]
["bitfinex","SOLUSD",1738677670707,0.063,210.86,210.85,20.0]
["bitfinex","SOLUSD",1738677670926,0.063,210.86,210.85,48.53181925]
["bitfinex","SOLUSD",1738677671437,0.063,210.86,210.82,23.78911925]
["bitfinex","SOLUSD",1738677671643,23.78911925,210.85,210.79,4.7438]
["bitfinex","SOLUSD",1738677671934,23.78911925,210.81,210.77,4.7443]
["bitfinex","SOLUSD",1738677672103,23.78911925,210.79,210.74,6.3347]
["bitfinex","SOLUSD",1738677672303,13.41184853,210.78,210.71,23.78911925]
["bitfinex","SOLUSD",1738677672724,23.78911925,210.81,210.73,23.78911925]
["bitfinex","SOLUSD",1738677672928,23.78911925,210.85,210.77,43.78911925]
["bitfinex","SOLUSD",1738677673321,13.41184853,210.82,210.77,20.0]
["bitfinex","SOLUSD",1738677673503,23.78911925,210.79,210.72,4.7454]
["bitfinex","SOLUSD",1738677673912,37.20096778,210.81,210.73,23.78911925]
["bitfinex","SOLUSD",1738677674124,23.78911925,210.81,210.74,0.25098]
["bitfinex","SOLUSD",1738677674305,23.78911925,210.83,210.75,23.78911925]
["bitfinex","SOLUSD",1738677674520,13.41184853,210.82,210.75,23.78911925]
["bitfinex","SOLUSD",1738677675025,23.85211925,210.85,210.78,20.0]
["bitfinex","SOLUSD",1738677675345,0.063,210.85,210.79,23.78911925]
["bitfinex","SOLUSD",1738677675704,0.063,210.85,210.83,23.78911925]
["bitfinex","SOLUSD",1738677676546,0.063,210.85,210.82,20.0]
["bitfinex","SOLUSD",1738677677048,0.063,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1738677677204,13.41184853,210.84,210.78,4.744]
["bitfinex","SOLUSD",1738677677407,23.78911925,210.83,210.77,4.7443]
["bitfinex","SOLUSD",1738677677851,13.41184853,210.84,210.77,28.53341925]
["bitfinex","SOLUSD",1738677678156,23.78911925,210.79,210.71,23.78911925]
["bitfinex","SOLUSD",1738677678531,0.063,210.85,210.71,23.78911925]
["bitfinex","SOLUSD",1738677678532,23.78911925,210.78,210.71,23.78911925]
["bitfinex","SOLUSD",1738677678729,23.78911925,210.75,210.69,28.53541925]
["bitfinex","SOLUSD",1738677678933,23.78911925,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1738677679125,23.78911925,210.71,210.65,0.03]
["bitfinex","SOLUSD",1738677679322,18.15714853,210.74,210.65,0.03]
["bitfinex","SOLUSD",1738677679323,13.41184853,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677679841,17.6082,210.74,210.65,0.03]
["bitfinex","SOLUSD",1738677679842,23.78911925,210.69,210.65,0.03]
["bitfinex","SOLUSD",1738677680014,23.78911925,210.69,210.65,4.7771]
["bitfinex","SOLUSD",1738677680215,23.78911925,210.74,210.66,23.78911925]
["bitfinex","SOLUSD",1738677680451,23.78911925,210.73,210.65,4.7771]
["bitfinex","SOLUSD",1738677680635,13.41184853,210.72,210.65,48.56621925]
["bitfinex","SOLUSD",1738677681024,23.78911925,210.72,210.65,48.56621925]
["bitfinex","SOLUSD",1738677681522,13.41184853,210.72,210.65,48.56621925]
["bitfinex","SOLUSD",1738677681743,13.41184853,210.7,210.65,24.7771]
["bitfinex","SOLUSD",1738677681946,13.41184853,210.7,210.65,20.03]
["bitfinex","SOLUSD",1738677681947,23.78911925,210.7,210.65,20.03]
["bitfinex","SOLUSD",1738677682125,23.78911925,210.68,210.65,0.03]
["bitfinex","SOLUSD",1738677682651,23.78911925,210.69,210.65,0.03]
["bitfinex","SOLUSD",1738677683347,23.78911925,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677683547,23.78911925,210.7,210.65,0.03]
["bitfinex","SOLUSD",1738677683749,23.78911925,210.74,210.66,23.78911925]
["bitfinex","SOLUSD",1738677683931,23.78911925,210.72,210.65,23.81911925]
["bitfinex","SOLUSD",1738677684254,23.78911925,210.74,210.67,23.78911925]
["bitfinex","SOLUSD",1738677684558,23.78911925,210.73,210.66,23.78911925]
["bitfinex","SOLUSD",1738677684740,23.78911925,210.76,210.69,23.78911925]
["bitfinex","SOLUSD",1738677684938,23.78911925,210.76,210.68,23.78911925]
["bitfinex","SOLUSD",1738677685346,23.78911925,210.76,210.69,28.53541925]
["bitfinex","SOLUSD",1738677685553,13.41184853,210.76,210.7,23.78911925]
["bitfinex","SOLUSD",1738677685757,23.78911925,210.79,210.71,24.04009925]
["bitfinex","SOLUSD",1738677686134,13.41184853,210.79,210.72,23.78911925]
["bitfinex","SOLUSD",1738677686339,23.78911925,210.81,210.73,23.78911925]
["bitfinex","SOLUSD",1738677686535,23.78911925,210.8,210.73,0.25098]
["bitfinex","SOLUSD",1738677686935,23.78911925,210.77,210.7,23.78911925]
["bitfinex","SOLUSD",1738677687139,23.78911925,210.77,210.69,4.7463]
["bitfinex","SOLUSD",1738677687364,23.78911925,210.77,210.7,4.99688]
["bitfinex","SOLUSD",1738677687567,23.78911925,210.72,210.66,28.53581925]
["bitfinex","SOLUSD",1738677687762,23.78911925,210.7,210.65,0.03]
["bitfinex","SOLUSD",1738677688070,23.78911925,210.7,210.65,4.777]
["bitfinex","SOLUSD",1738677689062,23.78911925,210.72,210.65,4.7771]
["bitfinex","SOLUSD",1738677690143,23.78911925,210.7,210.65,0.03]
["bitfinex","SOLUSD",1738677690367,13.53733853,210.74,210.65,0.03]
["bitfinex","SOLUSD",1738677690368,37.20096778,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677691259,23.78911925,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677695274,37.20096778,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677695964,42.19884778,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738677696293,20.25098,210.62,210.54,0.03]
["bitfinex","SOLUSD",1738677696491,13.41184853,210.56,210.54,0.03]
["bitfinex","SOLUSD",1738677696696,23.78911925,210.58,210.54,0.03]
["bitfinex","SOLUSD",1738677697302,37.20096778,210.57,210.54,0.03]
["bitfinex","SOLUSD",1738677697472,37.20096778,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738677698012,4.12,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738677698013,23.78911925,210.57,210.54,0.03]
["bitfinex","SOLUSD",1738677698216,8.8681,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738677698386,23.78911925,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738677698582,4.12,210.61,210.55,23.78911925]
["bitfinex","SOLUSD",1738677698818,4.12,210.61,210.57,23.78911925]
["bitfinex","SOLUSD",1738677699378,23.78911925,210.64,210.57,23.78911925]
["bitfinex","SOLUSD",1738677699577,23.78911925,210.65,210.58,23.78911925]
["bitfinex","SOLUSD",1738677699995,23.78911925,210.64,210.57,23.78911925]
["bitfinex","SOLUSD",1738677700214,23.78911925,210.63,210.56,29.96451925]
["bitfinex","SOLUSD",1738677700393,23.78911925,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1738677700596,23.78911925,210.6,210.55,4.7494]
["bitfinex","SOLUSD",1738677700926,23.78911925,210.62,210.55,28.53851925]
["bitfinex","SOLUSD",1738677701217,13.41184853,210.64,210.55,4.7494]
["bitfinex","SOLUSD",1738677701218,23.78911925,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1738677701383,12.8652,210.7,210.54,0.03]
["bitfinex","SOLUSD",1738677701384,13.41184853,210.55,210.54,0.03]
["bitfinex","SOLUSD",1738677701721,13.41184853,210.55,210.52,0.03]
["bitfinex","SOLUSD",1738677701722,33.66282853,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738677701884,57.45194778,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738677702282,58.70292778,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738677702515,14.41184853,210.52,210.43,0.03]
["bitfinex","SOLUSD",1738677702725,23.78911925,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677703414,37.20096778,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677704504,23.78911925,210.48,210.43,0.03]
["bitfinex","SOLUSD",1738677704713,23.78911925,210.49,210.43,0.03]
["bitfinex","SOLUSD",1738677705321,23.78911925,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1738677705621,23.78911925,210.54,210.46,24.04009925]
["bitfinex","SOLUSD",1738677705811,23.78911925,210.54,210.47,23.78911925]
["bitfinex","SOLUSD",1738677706122,27.90911925,210.57,210.5,23.78911925]
["bitfinex","SOLUSD",1738677706419,23.78911925,210.56,210.48,23.78911925]
["bitfinex","SOLUSD",1738677706596,38.68212377,210.55,210.47,38.93310377]
["bitfinex","SOLUSD",1738677706803,38.68212377,210.54,210.47,38.93310377]
["bitfinex","SOLUSD",1738677707011,38.68212377,210.51,210.46,6.2897]
["bitfinex","SOLUSD",1738677707323,38.68212377,210.53,210.46,6.2897]
["bitfinex","SOLUSD",1738677707627,38.68212377,210.52,210.46,11.0409]
["bitfinex","SOLUSD",1738677708708,13.41184853,210.51,210.46,6.2897]
["bitfinex","SOLUSD",1738677708890,13.41184853,210.47,210.43,0.03]
["bitfinex","SOLUSD",1738677709096,38.68212377,210.46,210.43,0.03]
["bitfinex","SOLUSD",1738677709828,38.68212377,210.49,210.43,0.03]
["bitfinex","SOLUSD",1738677710039,38.68212377,210.51,210.44,38.68212377]
["bitfinex","SOLUSD",1738677710521,38.68212377,210.46,210.43,0.03]
["bitfinex","SOLUSD",1738677710737,38.68212377,210.45,210.43,0.03]
["bitfinex","SOLUSD",1738677712526,13.41184853,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677712711,52.0939723,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677712902,13.41184853,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677713100,38.68212377,210.5,210.43,38.71212377]
["bitfinex","SOLUSD",1738677713302,1.6874,210.52,210.43,0.03]
["bitfinex","SOLUSD",1738677713303,38.68212377,210.49,210.43,0.03]
["bitfinex","SOLUSD",1738677713628,38.68212377,210.51,210.43,43.46422377]
["bitfinex","SOLUSD",1738677713807,38.68212377,210.51,210.44,38.68212377]
["bitfinex","SOLUSD",1738677714006,38.68212377,210.51,210.43,43.46422377]
["bitfinex","SOLUSD",1738677714209,0.063,210.52,210.45,38.68212377]
["bitfinex","SOLUSD",1738677714210,38.74512377,210.52,210.45,38.68212377]
["bitfinex","SOLUSD",1738677714513,0.063,210.52,210.45,38.68212377]
["bitfinex","SOLUSD",1738677714712,38.68212377,210.51,210.44,38.68212377]
["bitfinex","SOLUSD",1738677715090,38.68212377,210.51,210.43,43.46422377]
["bitfinex","SOLUSD",1738677715300,38.68212377,210.47,210.43,0.03]
["bitfinex","SOLUSD",1738677715519,38.68212377,210.46,210.43,0.03]
["bitfinex","SOLUSD",1738677715711,38.68212377,210.47,210.43,0.03]
["bitfinex","SOLUSD",1738677715918,38.68212377,210.48,210.43,0.03]
["bitfinex","SOLUSD",1738677717014,38.68212377,210.45,210.43,0.03]
["bitfinex","SOLUSD",1738677717195,38.68212377,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677717400,52.0939723,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677717629,38.68212377,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738677717798,38.68212377,210.45,210.43,0.03]
["bitfinex","SOLUSD",1738677718420,38.68212377,210.48,210.43,0.03]
["bitfinex","SOLUSD",1738677718921,38.68212377,210.49,210.43,0.03]
["bitfinex","SOLUSD",1738677719091,38.68212377,210.51,210.43,38.71212377]
["bitfinex","SOLUSD",1738677719291,0.063,210.52,210.43,38.71212377]
["bitfinex","SOLUSD",1738677719292,0.063,210.52,210.5,38.68212377]
["bitfinex","SOLUSD",1738677719529,0.063,210.52,210.51,38.68212377]
["bitfinex","SOLUSD",1738677719898,0.063,210.52,210.51,43.43242377]
["bitfinex","SOLUSD",1738677720305,0.23571044,243.57,210.51,43.43242377]
["bitfinex","SOLUSD",1738677720306,38.68212377,210.7,210.56,0.50196]
["bitfinex","SOLUSD",1738677720513,38.68212377,210.7,210.63,38.68212377]
["bitfinex","SOLUSD",1738677720703,14.49303321,210.72,210.69,38.68212377]
["bitfinex","SOLUSD",1738677720904,14.49303321,210.72,210.71,38.68212377]
["bitfinex","SOLUSD",1738677721918,14.49303321,210.72,210.71,43.42792377]
["bitfinex","SOLUSD",1738677723132,14.49303321,210.72,210.71,38.68212377]
["bitfinex","SOLUSD",1738677723513,29.2080083,210.74,210.71,38.68212377]
["bitfinex","SOLUSD",1738677723514,0.063,210.74,210.71,38.68212377]
["bitfinex","SOLUSD",1738677723710,0.063,210.74,210.69,43.42822377]
["bitfinex","SOLUSD",1738677724432,0.063,210.74,210.7,58.68212377]
["bitfinex","SOLUSD",1738677724603,0.063,210.74,210.73,38.93310377]
["bitfinex","SOLUSD",1738677724808,38.68212377,210.79,210.72,38.68212377]
["bitfinex","SOLUSD",1738677725017,38.68212377,210.78,210.71,38.68212377]
["bitfinex","SOLUSD",1738677725227,19.17262227,210.77,210.72,14.64822847]
["bitfinex","SOLUSD",1738677725832,19.17262227,210.77,210.75,7.32647235]
["bitfinex","SOLUSD",1738677726142,52.0939723,210.76,210.75,7.32647235]
["bitfinex","SOLUSD",1738677726306,91.27805607,210.76,210.75,7.32647235]
["bitfinex","SOLUSD",1738677727631,13.91380853,210.75,210.63,12.07397235]
["bitfinex","SOLUSD",1738677727838,38.68212377,210.75,210.64,1.21395788]
["bitfinex","SOLUSD",1738677728036,38.68212377,210.77,210.7,38.68212377]
["bitfinex","SOLUSD",1738677728339,38.68212377,210.78,210.71,38.68212377]
["bitfinex","SOLUSD",1738677728717,38.68212377,210.81,210.68,0.71174457]
["bitfinex","SOLUSD",1738677728918,38.68212377,210.84,210.77,38.68212377]
["bitfinex","SOLUSD",1738677729226,38.68212377,210.82,210.75,38.68212377]
["bitfinex","SOLUSD",1738677729405,38.68212377,210.8,210.73,38.68212377]
["bitfinex","SOLUSD",1738677729609,38.68212377,210.82,210.75,38.68212377]
["bitfinex","SOLUSD",1738677729845,38.68212377,210.81,210.74,38.68212377]
["bitfinex","SOLUSD",1738677730020,13.41184853,210.8,210.74,38.68212377]
["bitfinex","SOLUSD",1738677730221,38.68212377,210.8,210.73,58.68212377]
["bitfinex","SOLUSD",1738677730416,38.68212377,210.8,210.73,63.42742377]
["bitfinex","SOLUSD",1738677730742,0.063,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677730915,0.063,210.85,210.84,38.68212377]
["bitfinex","SOLUSD",1738677731863,0.063,210.85,210.84,39.18408377]
["bitfinex","SOLUSD",1738677732019,0.063,210.85,210.84,46.44171272]
["bitfinex","SOLUSD",1738677732345,0.063,210.85,210.84,51.18461272]
["bitfinex","SOLUSD",1738677732541,0.063,210.85,210.84,49.97152377]
["bitfinex","SOLUSD",1738677732913,0.063,210.85,210.84,45.22862377]
["bitfinex","SOLUSD",1738677733117,0.063,210.85,210.82,43.42532377]
["bitfinex","SOLUSD",1738677733444,0.063,210.85,210.82,38.68212377]
["bitfinex","SOLUSD",1738677733624,0.063,210.85,210.84,0.50196]
["bitfinex","SOLUSD",1738677733945,0.063,210.86,210.84,0.50196]
["bitfinex","SOLUSD",1738677734147,0.063,210.86,210.84,38.68212377]
["bitfinex","SOLUSD",1738677734322,0.063,210.86,210.79,10.8267]
["bitfinex","SOLUSD",1738677734655,0.063,210.86,210.8,38.68212377]
["bitfinex","SOLUSD",1738677734944,0.063,210.86,210.85,58.68212377]
["bitfinex","SOLUSD",1738677736070,0.063,210.86,210.83,38.68212377]
["bitfinex","SOLUSD",1738677736237,0.063,210.86,210.82,7.32647235]
["bitfinex","SOLUSD",1738677736547,38.68212377,210.89,210.82,46.00859612]
["bitfinex","SOLUSD",1738677736740,52.0939723,210.88,210.82,7.32647235]
["bitfinex","SOLUSD",1738677736941,1.56496,210.96,210.82,58.68212377]
["bitfinex","SOLUSD",1738677736942,38.68212377,210.89,210.82,58.68212377]
["bitfinex","SOLUSD",1738677737146,13.41184853,210.88,210.82,58.68212377]
["bitfinex","SOLUSD",1738677737371,13.41184853,210.89,210.82,58.68212377]
["bitfinex","SOLUSD",1738677737556,52.0939723,210.89,210.82,38.68212377]
["bitfinex","SOLUSD",1738677737756,52.0939723,210.86,210.79,38.68212377]
["bitfinex","SOLUSD",1738677737936,52.0939723,210.86,210.77,46.00859612]
["bitfinex","SOLUSD",1738677738141,52.0939723,210.86,210.77,43.42642377]
["bitfinex","SOLUSD",1738677738366,13.41184853,210.79,210.73,46.00859612]
["bitfinex","SOLUSD",1738677738667,13.41184853,210.77,210.73,7.32647235]
["bitfinex","SOLUSD",1738677738839,38.68212377,210.78,210.73,7.32647235]
["bitfinex","SOLUSD",1738677739041,38.68212377,210.79,210.73,7.32647235]
["bitfinex","SOLUSD",1738677739238,0.50196,210.84,210.73,7.32647235]
["bitfinex","SOLUSD",1738677739239,13.41184853,210.76,210.73,7.32647235]
["bitfinex","SOLUSD",1738677739474,2.50196,210.84,210.73,46.00859612]
["bitfinex","SOLUSD",1738677739475,38.68212377,210.8,210.73,46.00859612]
["bitfinex","SOLUSD",1738677739678,134.8,210.84,210.78,38.68212377]
["bitfinex","SOLUSD",1738677739879,38.68212377,210.87,210.8,38.68212377]
["bitfinex","SOLUSD",1738677740045,4.08,210.9,210.78,38.68212377]
["bitfinex","SOLUSD",1738677740046,38.68212377,210.86,210.78,38.68212377]
["bitfinex","SOLUSD",1738677740248,52.0939723,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677740573,13.41184853,210.78,210.71,38.68212377]
["bitfinex","SOLUSD",1738677740871,13.41184853,210.76,210.71,38.68212377]
["bitfinex","SOLUSD",1738677741042,13.41184853,210.78,210.71,38.68212377]
["bitfinex","SOLUSD",1738677741241,52.0939723,210.78,210.7,58.68212377]
["bitfinex","SOLUSD",1738677741473,52.0939723,210.78,210.7,38.68212377]
["bitfinex","SOLUSD",1738677741691,13.41184853,210.73,210.67,7.32647235]
["bitfinex","SOLUSD",1738677742174,38.68212377,210.72,210.67,7.32647235]
["bitfinex","SOLUSD",1738677742350,38.68212377,210.74,210.67,7.32647235]
["bitfinex","SOLUSD",1738677742550,38.68212377,210.74,210.67,12.07317235]
["bitfinex","SOLUSD",1738677742871,4.1,210.77,210.7,38.68212377]
["bitfinex","SOLUSD",1738677743088,4.1,210.77,210.72,38.68212377]
["bitfinex","SOLUSD",1738677743282,43.42622377,210.79,210.72,38.68212377]
["bitfinex","SOLUSD",1738677743452,38.68212377,210.8,210.72,38.68212377]
["bitfinex","SOLUSD",1738677743770,38.68212377,210.85,210.77,38.68212377]
["bitfinex","SOLUSD",1738677744283,13.41184853,210.8,210.74,38.68212377]
["bitfinex","SOLUSD",1738677744488,52.0939723,210.8,210.73,38.68212377]
["bitfinex","SOLUSD",1738677744666,52.0939723,210.8,210.72,58.68212377]
["bitfinex","SOLUSD",1738677744878,52.0939723,210.77,210.69,43.42842377]
["bitfinex","SOLUSD",1738677745180,13.41184853,210.72,210.66,38.68212377]
["bitfinex","SOLUSD",1738677745569,13.41184853,210.7,210.64,7.32647235]
["bitfinex","SOLUSD",1738677745772,13.41184853,210.7,210.64,50.75599612]
["bitfinex","SOLUSD",1738677745975,33.7875455,210.72,210.64,38.68212377]
["bitfinex","SOLUSD",1738677746185,33.7875455,210.72,210.63,38.68212377]
["bitfinex","SOLUSD",1738677746186,38.68212377,210.71,210.63,38.68212377]
["bitfinex","SOLUSD",1738677746989,38.68212377,210.71,210.62,4.7476]
["bitfinex","SOLUSD",1738677747173,38.68212377,210.64,210.56,38.68212377]
["bitfinex","SOLUSD",1738677747770,38.68212377,210.65,210.59,20.0]
["bitfinex","SOLUSD",1738677748071,13.41184853,210.65,210.58,38.68212377]
["bitfinex","SOLUSD",1738677748266,13.41184853,210.63,210.57,38.68212377]
["bitfinex","SOLUSD",1738677748467,13.41184853,210.63,210.56,38.68212377]
["bitfinex","SOLUSD",1738677748661,38.68212377,210.66,210.58,38.68212377]
["bitfinex","SOLUSD",1738677748885,13.41184853,210.65,210.58,38.68212377]
["bitfinex","SOLUSD",1738677749086,38.68212377,210.66,210.59,38.68212377]
["bitfinex","SOLUSD",1738677749278,38.68212377,210.66,210.57,38.68212377]
["bitfinex","SOLUSD",1738677749873,38.68212377,210.64,210.57,43.43092377]
["bitfinex","SOLUSD",1738677750197,38.68212377,210.6,210.53,38.68212377]
["bitfinex","SOLUSD",1738677750391,38.68212377,210.6,210.53,43.43182377]
["bitfinex","SOLUSD",1738677750810,38.68212377,210.6,210.54,20.0]
["bitfinex","SOLUSD",1738677751419,38.68212377,210.6,210.54,24.7496]
["bitfinex","SOLUSD",1738677752204,38.68212377,210.61,210.54,24.7496]
["bitfinex","SOLUSD",1738677752404,38.68212377,210.62,210.55,38.68212377]
["bitfinex","SOLUSD",1738677752608,38.68212377,210.69,210.61,38.68212377]
["bitfinex","SOLUSD",1738677752809,13.4135,210.73,210.63,38.68212377]
["bitfinex","SOLUSD",1738677752810,38.68212377,210.7,210.63,38.68212377]
["bitfinex","SOLUSD",1738677752996,38.68212377,210.69,210.61,38.68212377]
["bitfinex","SOLUSD",1738677753708,38.68212377,210.67,210.6,38.68212377]
["bitfinex","SOLUSD",1738677753914,38.68212377,210.66,210.59,38.68212377]
["bitfinex","SOLUSD",1738677754094,13.41184853,210.67,210.6,38.68212377]
["bitfinex","SOLUSD",1738677754289,13.41184853,210.67,210.61,38.68212377]
["bitfinex","SOLUSD",1738677754684,38.68212377,210.7,210.62,38.68212377]
["bitfinex","SOLUSD",1738677754914,1.5499,210.73,210.66,38.68212377]
["bitfinex","SOLUSD",1738677755239,52.0939723,210.72,210.65,38.68212377]
["bitfinex","SOLUSD",1738677755915,10.43299,210.76,210.68,38.68212377]
["bitfinex","SOLUSD",1738677755916,38.68212377,210.76,210.68,38.68212377]
["bitfinex","SOLUSD",1738677756085,6.3176,210.79,210.71,38.68212377]
["bitfinex","SOLUSD",1738677756086,38.68212377,210.78,210.71,38.68212377]
["bitfinex","SOLUSD",1738677756284,40.25552377,210.79,210.71,38.68212377]
["bitfinex","SOLUSD",1738677756691,40.25552377,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1738677757513,38.68212377,210.83,210.75,38.68212377]
["bitfinex","SOLUSD",1738677757717,40.18242377,210.85,210.77,38.68212377]
["bitfinex","SOLUSD",1738677758115,13.41184853,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677758426,38.68212377,210.86,210.78,38.68212377]
["bitfinex","SOLUSD",1738677758717,38.68212377,210.89,210.81,38.68212377]
["bitfinex","SOLUSD",1738677758881,0.063,210.91,210.85,38.68212377]
["bitfinex","SOLUSD",1738677759082,0.063,210.91,210.79,0.71133375]
["bitfinex","SOLUSD",1738677759311,38.68212377,210.88,210.8,58.68212377]
["bitfinex","SOLUSD",1738677759698,0.063,210.85,210.82,38.68212377]
["bitfinex","SOLUSD",1738677759889,0.063,210.85,210.8,38.68212377]
["bitfinex","SOLUSD",1738677760088,0.063,210.85,210.81,38.68212377]
["bitfinex","SOLUSD",1738677760502,0.063,210.85,210.82,38.68212377]
["bitfinex","SOLUSD",1738677760907,0.063,210.85,210.84,38.68212377]
["bitfinex","SOLUSD",1738677762227,0.063,210.85,210.82,38.68212377]
["bitfinex","SOLUSD",1738677763425,38.74512377,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677763627,38.68212377,210.84,210.77,43.42642377]
["bitfinex","SOLUSD",1738677763798,38.68212377,210.84,210.76,38.68212377]
["bitfinex","SOLUSD",1738677764000,38.68212377,210.84,210.77,38.68212377]
["bitfinex","SOLUSD",1738677764503,43.42502377,210.84,210.77,38.68212377]
["bitfinex","SOLUSD",1738677764807,38.68212377,210.83,210.76,43.42682377]
["bitfinex","SOLUSD",1738677765613,38.68212377,210.84,210.77,38.68212377]
["bitfinex","SOLUSD",1738677765819,0.063,210.85,210.76,4.7447]
["bitfinex","SOLUSD",1738677766008,0.063,210.85,210.84,39.18408377]
["bitfinex","SOLUSD",1738677766196,0.063,210.85,210.84,57.3388323]
["bitfinex","SOLUSD",1738677766932,0.063,210.91,210.87,20.0]
["bitfinex","SOLUSD",1738677767113,0.063,210.91,210.9,38.68212377]
["bitfinex","SOLUSD",1738677767314,0.063,210.91,210.89,38.68212377]
["bitfinex","SOLUSD",1738677767997,0.063,210.91,210.87,20.0]
["bitfinex","SOLUSD",1738677768424,0.063,210.91,210.86,38.68212377]
["bitfinex","SOLUSD",1738677768910,0.063,210.91,210.84,38.68212377]
["bitfinex","SOLUSD",1738677769245,38.68212377,210.85,210.75,46.00859612]
["bitfinex","SOLUSD",1738677769434,38.68212377,210.82,210.75,50.75339612]
["bitfinex","SOLUSD",1738677769607,38.68212377,210.82,210.75,7.32647235]
["bitfinex","SOLUSD",1738677769809,52.2194623,210.87,210.75,7.32647235]
["bitfinex","SOLUSD",1738677769810,38.68212377,210.81,210.75,7.32647235]
["bitfinex","SOLUSD",1738677770007,38.68212377,210.8,210.75,7.32647235]
["bitfinex","SOLUSD",1738677770206,38.68212377,210.81,210.75,7.32647235]
["bitfinex","SOLUSD",1738677770404,38.68212377,210.78,210.75,7.32647235]
["bitfinex","SOLUSD",1738677770703,38.68212377,210.77,210.69,43.42822377]
["bitfinex","SOLUSD",1738677771247,38.68212377,210.77,210.7,38.68212377]
["bitfinex","SOLUSD",1738677772204,38.68212377,210.73,210.67,7.32647235]
["bitfinex","SOLUSD",1738677772705,38.68212377,210.74,210.66,38.68212377]
["bitfinex","SOLUSD",1738677773020,58.68212377,210.77,210.7,38.68212377]
["bitfinex","SOLUSD",1738677773225,38.68212377,210.79,210.71,38.68212377]
["bitfinex","SOLUSD",1738677773620,38.68212377,210.79,210.75,0.03]
["bitfinex","SOLUSD",1738677773821,18.15554853,210.81,210.75,0.03]
["bitfinex","SOLUSD",1738677773822,38.68212377,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738677774032,0.37647,210.83,210.75,0.03]
["bitfinex","SOLUSD",1738677774033,52.0939723,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738677774251,38.68212377,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738677774419,38.68212377,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738677774619,52.0939723,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738677774853,38.68212377,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738677775232,43.42622377,210.79,210.75,0.03]
["bitfinex","SOLUSD",1738677776827,38.68212377,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738677777455,38.68212377,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738677778660,38.68212377,210.83,210.75,38.71212377]
["bitfinex","SOLUSD",1738677779328,38.68212377,210.83,210.76,38.68212377]
["bitfinex","SOLUSD",1738677779861,38.68212377,210.81,210.75,0.03]
["bitfinex","SOLUSD",1738677780028,38.68212377,210.82,210.75,0.03]
["bitfinex","SOLUSD",1738677780231,43.42542377,210.83,210.75,43.45702377]
["bitfinex","SOLUSD",1738677780875,0.063,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677780876,38.74512377,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677781172,0.063,210.85,210.84,38.68212377]
["bitfinex","SOLUSD",1738677781577,0.063,210.85,210.82,38.68212377]
["bitfinex","SOLUSD",1738677781739,0.063,210.85,210.81,38.68212377]
["bitfinex","SOLUSD",1738677781945,0.063,210.85,210.81,43.42562377]
["bitfinex","SOLUSD",1738677782156,0.063,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677782749,38.68212377,210.84,210.76,38.68212377]
["bitfinex","SOLUSD",1738677783151,0.063,210.85,210.78,38.68212377]
["bitfinex","SOLUSD",1738677783467,0.063,210.85,210.8,38.68212377]
["bitfinex","SOLUSD",1738677783670,0.063,210.85,210.81,38.68212377]
["bitfinex","SOLUSD",1738677783964,0.063,210.85,210.84,38.68212377]
["bitfinex","SOLUSD",1738677784174,0.063,210.85,210.84,39.18408377]
["bitfinex","SOLUSD",1738677784388,0.0001,210.85,210.84,59.60393892]
["bitfinex","SOLUSD",1738677784966,0.0001,210.85,210.84,99.28606269]
["bitfinex","SOLUSD",1738677785269,0.0001,210.85,210.84,98.57485607]
["bitfinex","SOLUSD",1738677785645,0.0001,210.85,210.84,99.57485607]
["bitfinex","SOLUSD",1738677786165,0.0001,210.85,210.84,103.31775607]
["bitfinex","SOLUSD",1738677786670,0.0001,210.85,210.84,49.72182377]
["bitfinex","SOLUSD",1738677787043,0.0001,210.85,210.84,103.0289196]
["bitfinex","SOLUSD",1738677787385,0.0001,210.85,210.84,63.6356323]
["bitfinex","SOLUSD",1738677787557,0.0001,210.85,210.84,49.72182377]
["bitfinex","SOLUSD",1738677788192,38.24522377,210.92,210.84,38.68212377]
["bitfinex","SOLUSD",1738677788373,38.68212377,210.89,210.82,38.68212377]
["bitfinex","SOLUSD",1738677788676,38.68212377,210.92,210.85,38.68212377]
["bitfinex","SOLUSD",1738677788877,4.7406,210.94,210.87,38.68212377]
["bitfinex","SOLUSD",1738677788878,43.42272377,210.94,210.87,38.68212377]
["bitfinex","SOLUSD",1738677789082,43.48542377,210.96,210.89,38.68212377]
["bitfinex","SOLUSD",1738677789755,0.12549,210.93,210.86,38.68212377]
["bitfinex","SOLUSD",1738677789959,38.68212377,210.91,210.83,38.68212377]
["bitfinex","SOLUSD",1738677790254,38.68212377,210.94,210.87,38.68212377]
["bitfinex","SOLUSD",1738677790447,0.063,210.96,210.88,38.68212377]
["bitfinex","SOLUSD",1738677790448,43.42252377,210.95,210.88,38.68212377]
["bitfinex","SOLUSD",1738677790646,18.15224853,210.95,210.88,38.68212377]
["bitfinex","SOLUSD",1738677790844,0.063,210.96,210.92,38.68212377]
["bitfinex","SOLUSD",1738677791442,0.063,210.96,210.91,38.68212377]
["bitfinex","SOLUSD",1738677792242,0.063,210.96,210.92,38.68212377]
["bitfinex","SOLUSD",1738677792678,0.063,210.96,210.93,38.68212377]
["bitfinex","SOLUSD",1738677792984,0.063,210.96,210.94,38.68212377]
["bitfinex","SOLUSD",1738677793290,0.063,210.96,210.9,20.0]
["bitfinex","SOLUSD",1738677793451,0.063,210.96,210.95,38.68212377]
["bitfinex","SOLUSD",1738677794263,0.063,210.96,210.95,43.42252377]
["bitfinex","SOLUSD",1738677794866,0.063,210.96,210.95,38.68212377]
["bitfinex","SOLUSD",1738677795258,0.063,210.96,210.95,43.42252377]
["bitfinex","SOLUSD",1738677796666,0.063,210.96,210.95,43.92448377]
["bitfinex","SOLUSD",1738677798357,0.063,210.96,210.94,38.68212377]
["bitfinex","SOLUSD",1738677798566,0.063,210.96,210.95,38.68212377]
["bitfinex","SOLUSD",1738677799788,0.063,210.96,210.95,43.42252377]
["bitfinex","SOLUSD",1738677801977,0.063,210.96,210.95,43.54801377]
["bitfinex","SOLUSD",1738677802173,0.063,210.96,210.95,43.92448377]
["bitfinex","SOLUSD",1738677802374,0.063,210.96,210.95,38.68212377]
["bitfinex","SOLUSD",1738677802766,0.063,210.96,210.95,43.42252377]
["bitfinex","SOLUSD",1738677804673,0.063,210.96,210.95,28.43615464]
["bitfinex","SOLUSD",1738677805111,0.063,210.96,210.95,28.93811464]
["bitfinex","SOLUSD",1738677805267,0.063,210.96,210.95,29.64903389]
["bitfinex","SOLUSD",1738677806178,0.063,210.96,210.95,28.43615464]
["bitfinex","SOLUSD",1738677807287,0.063,210.96,210.95,28.93811464]
["bitfinex","SOLUSD",1738677808504,0.063,211.0,210.98,20.0]
["bitfinex","SOLUSD",1738677808671,0.063,211.01,210.99,24.90845963]
["bitfinex","SOLUSD",1738677809006,0.063,211.04,211.01,0.50196]
["bitfinex","SOLUSD",1738677809176,0.063,211.07,211.06,20.0]
["bitfinex","SOLUSD",1738677809373,0.0001,211.08,211.07,0.50196]
["bitfinex","SOLUSD",1738677809588,0.0001,211.08,211.07,61.30531781]
["bitfinex","SOLUSD",1738677810416,0.0001,211.08,211.07,48.89346928]
["bitfinex","SOLUSD",1738677810623,0.0001,211.08,211.07,67.75333843]
["bitfinex","SOLUSD",1738677810927,0.063,211.13,211.12,23.69575464]
["bitfinex","SOLUSD",1738677811804,0.063,211.13,211.07,23.69575464]
["bitfinex","SOLUSD",1738677812003,0.063,211.13,211.09,23.69575464]
["bitfinex","SOLUSD",1738677812202,23.69575464,211.35,211.17,14.41184853]
["bitfinex","SOLUSD",1738677812414,23.69575464,211.37,211.29,23.69575464]
["bitfinex","SOLUSD",1738677812621,4.7312,211.36,211.29,23.69575464]
["bitfinex","SOLUSD",1738677813030,13.41184853,211.33,211.29,23.69575464]
["bitfinex","SOLUSD",1738677813329,4.7305,211.4,211.31,23.69575464]
["bitfinex","SOLUSD",1738677813501,4.7305,211.4,211.35,23.69575464]
["bitfinex","SOLUSD",1738677814127,1.5334,211.43,211.37,23.69575464]
["bitfinex","SOLUSD",1738677814331,7.23085029,211.46,211.42,23.69575464]
["bitfinex","SOLUSD",1738677814628,11.95985029,211.46,211.39,38.35789308]
["bitfinex","SOLUSD",1738677815041,4.729,211.46,211.39,38.35789308]
["bitfinex","SOLUSD",1738677815328,13.91380853,211.45,211.39,38.35789308]
["bitfinex","SOLUSD",1738677815696,0.12549,211.41,211.34,38.35789308]
["bitfinex","SOLUSD",1738677816003,0.12549,211.37,211.3,38.35789308]
["bitfinex","SOLUSD",1738677816403,38.35789308,211.4,211.32,38.35789308]
["bitfinex","SOLUSD",1738677816732,13.41184853,211.38,211.34,38.35789308]
["bitfinex","SOLUSD",1738677817137,13.41184853,211.38,211.32,38.35789308]
["bitfinex","SOLUSD",1738677817941,13.53733853,211.35,211.28,38.35789308]
["bitfinex","SOLUSD",1738677818238,43.08879308,211.38,211.3,38.35789308]
["bitfinex","SOLUSD",1738677818606,13.53733853,211.35,211.28,38.35789308]
["bitfinex","SOLUSD",1738677820133,13.91380853,211.33,211.26,38.35789308]
["bitfinex","SOLUSD",1738677820312,0.12549,211.33,211.26,38.35789308]
["bitfinex","SOLUSD",1738677820505,0.12549,211.33,211.28,38.35789308]
["bitfinex","SOLUSD",1738677820710,4.7317,211.34,211.28,38.35789308]
["bitfinex","SOLUSD",1738677820910,43.08959308,211.34,211.26,38.35789308]
["bitfinex","SOLUSD",1738677821432,13.53733853,211.33,211.26,38.35789308]
["bitfinex","SOLUSD",1738677821600,0.12549,211.33,211.26,38.35789308]
["bitfinex","SOLUSD",1738677821799,1.6339,211.35,211.3,38.35789308]
["bitfinex","SOLUSD",1738677822018,16.7851,211.42,211.32,38.35789308]
["bitfinex","SOLUSD",1738677822019,43.08819308,211.4,211.32,38.35789308]
["bitfinex","SOLUSD",1738677822201,38.35789308,211.38,211.3,38.35789308]
["bitfinex","SOLUSD",1738677822407,5.7303,211.4,211.28,38.35789308]
["bitfinex","SOLUSD",1738677822408,13.53733853,211.35,211.28,38.35789308]
["bitfinex","SOLUSD",1738677822607,13.41184853,211.33,211.26,38.35789308]
["bitfinex","SOLUSD",1738677823428,13.41184853,211.33,211.28,38.35789308]
["bitfinex","SOLUSD",1738677823803,4.7321,211.32,211.28,38.35789308]
["bitfinex","SOLUSD",1738677824337,54.12379308,211.4,211.3,38.35789308]
["bitfinex","SOLUSD",1738677824645,18.64430853,211.39,211.33,38.35789308]
["bitfinex","SOLUSD",1738677824840,181.17349308,211.48,211.37,38.35789308]
["bitfinex","SOLUSD",1738677825009,46.37349308,211.48,211.42,38.35789308]
["bitfinex","SOLUSD",1738677825206,8.0156,211.48,211.42,38.35789308]
["bitfinex","SOLUSD",1738677825423,4.7288,211.47,211.42,38.35789308]
["bitfinex","SOLUSD",1738677825840,1.615,211.48,211.46,38.35789308]
["bitfinex","SOLUSD",1738677826036,6.2933,211.53,211.46,38.35789308]
["bitfinex","SOLUSD",1738677826245,6.2933,211.53,211.48,38.35789308]
["bitfinex","SOLUSD",1738677826422,13.53733853,211.52,211.46,38.35789308]
["bitfinex","SOLUSD",1738677826853,0.12549,211.48,211.44,38.35789308]
["bitfinex","SOLUSD",1738677827152,0.12549,211.46,211.42,38.35789308]
["bitfinex","SOLUSD",1738677827358,0.12549,211.46,211.41,38.35789308]
["bitfinex","SOLUSD",1738677827653,173.15789308,211.49,211.41,38.35789308]
["bitfinex","SOLUSD",1738677828022,18.26583853,211.48,211.43,38.35789308]
["bitfinex","SOLUSD",1738677828261,4.7276,211.52,211.47,38.35789308]
["bitfinex","SOLUSD",1738677829150,4.7276,211.52,211.45,38.35789308]
["bitfinex","SOLUSD",1738677829456,51.89523161,211.51,211.43,38.35789308]
["bitfinex","SOLUSD",1738677830258,4.7276,211.52,211.47,38.35789308]
["bitfinex","SOLUSD",1738677830753,18.26473853,211.54,211.48,38.35789308]
["bitfinex","SOLUSD",1738677831121,13.53733853,211.52,211.46,38.35789308]
["bitfinex","SOLUSD",1738677831318,0.12549,211.52,211.46,38.35789308]
["bitfinex","SOLUSD",1738677831523,13.41184853,211.5,211.44,38.35789308]
["bitfinex","SOLUSD",1738677832729,4.7279,211.51,211.46,38.35789308]
["bitfinex","SOLUSD",1738677832932,4.7279,211.51,211.47,38.35789308]
["bitfinex","SOLUSD",1738677833676,56.62263161,211.53,211.45,38.35789308]
["bitfinex","SOLUSD",1738677834450,18.26473853,211.53,211.46,38.35789308]
["bitfinex","SOLUSD",1738677834634,18.26473853,211.53,211.46,23.58690531]
["bitfinex","SOLUSD",1738677835668,0.03,211.51,211.46,23.58690531]
["bitfinex","SOLUSD",1738677836052,0.03,211.51,211.48,23.58690531]
["bitfinex","SOLUSD",1738677837238,0.03,211.51,211.5,23.58690531]
["bitfinex","SOLUSD",1738677839855,0.03,211.51,211.48,23.58690531]
["bitfinex","SOLUSD",1738677840887,0.03,211.51,211.46,23.58690531]
["bitfinex","SOLUSD",1738677841083,0.03,211.51,211.5,23.58690531]
["bitfinex","SOLUSD",1738677843360,0.03,211.51,211.5,28.31500531]
["bitfinex","SOLUSD",1738677844473,0.03,211.51,211.5,23.58690531]
["bitfinex","SOLUSD",1738677845141,0.03,211.51,211.5,28.31500531]
["bitfinex","SOLUSD",1738677845449,0.03,211.51,211.5,23.58690531]
["bitfinex","SOLUSD",1738677845681,0.03,211.51,211.48,23.58690531]
["bitfinex","SOLUSD",1738677845877,0.03,211.51,211.47,23.58690531]
["bitfinex","SOLUSD",1738677846248,0.03,211.51,211.44,23.58690531]
["bitfinex","SOLUSD",1738677846449,13.41184853,211.5,211.44,23.58690531]
["bitfinex","SOLUSD",1738677846650,0.03,211.51,211.42,23.58690531]
["bitfinex","SOLUSD",1738677846952,0.03,211.51,211.5,23.58690531]
["bitfinex","SOLUSD",1738677848893,0.03,211.51,211.5,28.31500531]
["bitfinex","SOLUSD",1738677849478,0.03,211.51,211.5,29.52601246]
["bitfinex","SOLUSD",1738677849692,0.03,211.57,211.53,20.0]
["bitfinex","SOLUSD",1738677849868,0.03,211.57,211.56,23.58690531]
["bitfinex","SOLUSD",1738677851160,0.03,211.57,211.54,23.58690531]
["bitfinex","SOLUSD",1738677851360,0.03,211.57,211.52,23.58690531]
["bitfinex","SOLUSD",1738677851873,13.41184853,211.56,211.5,23.58690531]
["bitfinex","SOLUSD",1738677852066,0.03,211.57,211.5,23.58690531]
["bitfinex","SOLUSD",1738677852264,0.03,211.57,211.52,23.58690531]
["bitfinex","SOLUSD",1738677852760,0.03,211.57,211.5,23.58690531]
["bitfinex","SOLUSD",1738677852959,4.7565,211.57,211.52,23.58690531]
["bitfinex","SOLUSD",1738677853165,13.41184853,211.56,211.52,23.58690531]
["bitfinex","SOLUSD",1738677853391,4.7565,211.57,211.52,23.58690531]
["bitfinex","SOLUSD",1738677853988,0.03,211.57,211.56,23.58690531]
["bitfinex","SOLUSD",1738677855065,0.03,211.57,211.56,28.31360531]
["bitfinex","SOLUSD",1738677855492,0.03,211.57,211.56,29.52442425]
["bitfinex","SOLUSD",1738677855674,0.03,211.57,211.56,29.52430551]
["bitfinex","SOLUSD",1738677855872,0.03,211.57,211.56,42.93615404]
["bitfinex","SOLUSD",1738677856095,0.03,211.73,211.67,23.58690531]
["bitfinex","SOLUSD",1738677856272,0.03,211.73,211.69,23.58690531]
["bitfinex","SOLUSD",1738677856473,4.753,211.73,211.69,23.58690531]
["bitfinex","SOLUSD",1738677856673,0.03,211.73,211.67,23.58690531]
["bitfinex","SOLUSD",1738677857295,0.03,211.73,211.69,23.58690531]
["bitfinex","SOLUSD",1738677857972,23.58690531,211.72,211.65,23.58690531]
["bitfinex","SOLUSD",1738677858174,13.41184853,211.67,211.59,23.58690531]
["bitfinex","SOLUSD",1738677858372,23.58690531,211.68,211.61,23.58690531]
["bitfinex","SOLUSD",1738677858575,134.8,211.71,211.65,23.58690531]
["bitfinex","SOLUSD",1738677858767,24.77797294,211.74,211.65,23.58690531]
["bitfinex","SOLUSD",1738677858965,13.41184853,211.71,211.63,23.58690531]
["bitfinex","SOLUSD",1738677859167,24.08886531,211.7,211.63,23.58690531]
["bitfinex","SOLUSD",1738677859363,13.41184853,211.67,211.61,23.58690531]
["bitfinex","SOLUSD",1738677859585,23.58690531,211.7,211.61,23.58690531]
["bitfinex","SOLUSD",1738677859792,134.8,211.71,211.63,23.58690531]
["bitfinex","SOLUSD",1738677859974,134.8,211.71,211.66,23.58690531]
["bitfinex","SOLUSD",1738677860174,4.7229,211.74,211.68,23.58690531]
["bitfinex","SOLUSD",1738677860397,29.67760531,211.76,211.68,23.58690531]
["bitfinex","SOLUSD",1738677860704,13.53733853,211.72,211.66,23.58690531]
["bitfinex","SOLUSD",1738677860874,13.53733853,211.72,211.62,23.58690531]
["bitfinex","SOLUSD",1738677860875,23.58690531,211.7,211.62,23.58690531]
["bitfinex","SOLUSD",1738677861081,4.7237,211.7,211.64,23.58690531]
["bitfinex","SOLUSD",1738677861573,13.41184853,211.69,211.62,23.58690531]
["bitfinex","SOLUSD",1738677861773,13.41184853,211.67,211.6,23.58690531]
["bitfinex","SOLUSD",1738677862093,0.12549,211.68,211.62,23.58690531]
["bitfinex","SOLUSD",1738677862278,24.08886531,211.68,211.6,23.58690531]
["bitfinex","SOLUSD",1738677862695,28.31010531,211.72,211.64,23.58690531]
["bitfinex","SOLUSD",1738677862996,13.41184853,211.71,211.64,23.58690531]
["bitfinex","SOLUSD",1738677863370,28.31010531,211.72,211.64,23.58690531]
["bitfinex","SOLUSD",1738677864084,4.7232,211.72,211.66,23.58690531]
["bitfinex","SOLUSD",1738677864475,0.03,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677864774,4.753,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677864999,0.03,211.73,211.68,23.58690531]
["bitfinex","SOLUSD",1738677866202,0.03,211.73,211.7,23.58690531]
["bitfinex","SOLUSD",1738677866392,0.03,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677866573,13.41184853,211.71,211.64,23.58690531]
["bitfinex","SOLUSD",1738677867304,23.58690531,211.7,211.62,23.58690531]
["bitfinex","SOLUSD",1738677867600,23.58690531,211.72,211.64,23.58690531]
["bitfinex","SOLUSD",1738677868401,4.7233,211.72,211.66,23.58690531]
["bitfinex","SOLUSD",1738677869510,4.7529,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677870601,0.03,211.73,211.68,23.58690531]
["bitfinex","SOLUSD",1738677871106,0.03,211.73,211.7,23.58690531]
["bitfinex","SOLUSD",1738677871909,0.03,211.73,211.72,23.58690531]
["bitfinex","SOLUSD",1738677872611,0.03,211.73,211.7,23.58690531]
["bitfinex","SOLUSD",1738677872811,0.03,211.73,211.72,23.58690531]
["bitfinex","SOLUSD",1738677874317,0.03,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677874994,0.15549,211.73,211.66,23.58690531]
["bitfinex","SOLUSD",1738677875420,4.7232,211.72,211.66,23.58690531]
["bitfinex","SOLUSD",1738677877220,4.7232,211.72,211.62,4.7254]
["bitfinex","SOLUSD",1738677877221,23.58690531,211.7,211.63,23.58690531]
["bitfinex","SOLUSD",1738677877424,23.58690531,211.67,211.6,23.58690531]
["bitfinex","SOLUSD",1738677877599,23.58690531,211.67,211.54,6.0574]
["bitfinex","SOLUSD",1738677877600,13.41184853,211.65,211.58,23.58690531]
["bitfinex","SOLUSD",1738677877917,36.99875384,211.65,211.58,23.58690531]
["bitfinex","SOLUSD",1738677878309,0.12549,211.62,211.57,23.58690531]
["bitfinex","SOLUSD",1738677878517,36.99875384,211.59,211.52,23.58690531]
["bitfinex","SOLUSD",1738677878728,13.41184853,211.59,211.53,23.58690531]
["bitfinex","SOLUSD",1738677878884,134.8,211.62,211.56,23.64990531]
["bitfinex","SOLUSD",1738677879395,4.7256,211.61,211.56,23.64990531]
["bitfinex","SOLUSD",1738677879597,23.58690531,211.67,211.59,23.58690531]
["bitfinex","SOLUSD",1738677879806,28.31070531,211.69,211.61,23.58690531]
["bitfinex","SOLUSD",1738677880123,13.41184853,211.65,211.61,23.58690531]
["bitfinex","SOLUSD",1738677880414,13.41184853,211.65,211.59,23.58690531]
["bitfinex","SOLUSD",1738677880626,36.99875384,211.65,211.57,23.58690531]
["bitfinex","SOLUSD",1738677880825,0.12549,211.62,211.57,23.58690531]
["bitfinex","SOLUSD",1738677881196,13.41184853,211.6,211.57,23.58690531]
["bitfinex","SOLUSD",1738677882145,13.41184853,211.6,211.56,0.063]
["bitfinex","SOLUSD",1738677882516,0.50196,211.57,211.56,0.063]
["bitfinex","SOLUSD",1738677882701,13.53733853,211.53,211.47,23.58690531]
["bitfinex","SOLUSD",1738677883029,13.53733853,211.53,211.45,23.58690531]
["bitfinex","SOLUSD",1738677883412,13.41184853,211.51,211.45,23.58690531]
["bitfinex","SOLUSD",1738677884810,28.31430531,211.54,211.47,23.58690531]
["bitfinex","SOLUSD",1738677885010,13.53733853,211.53,211.47,23.58690531]
["bitfinex","SOLUSD",1738677885305,4.7276,211.52,211.47,23.58690531]
["bitfinex","SOLUSD",1738677885515,13.41184853,211.51,211.47,23.58690531]
["bitfinex","SOLUSD",1738677885749,13.41184853,211.51,211.45,23.58690531]
["bitfinex","SOLUSD",1738677886762,4.7281,211.5,211.45,23.58690531]
["bitfinex","SOLUSD",1738677886944,13.41184853,211.49,211.45,23.58690531]
["bitfinex","SOLUSD",1738677887460,4.7281,211.5,211.45,23.58690531]
["bitfinex","SOLUSD",1738677888758,0.12549,211.5,211.45,23.58690531]
["bitfinex","SOLUSD",1738677888934,0.12549,211.5,211.43,23.58690531]
["bitfinex","SOLUSD",1738677889132,0.50196,211.5,211.43,23.58690531]
["bitfinex","SOLUSD",1738677889334,174.93370531,211.52,211.43,23.58690531]
["bitfinex","SOLUSD",1738677889767,13.91380853,211.51,211.43,23.58690531]
["bitfinex","SOLUSD",1738677890062,13.91380853,211.51,211.45,23.58690531]
["bitfinex","SOLUSD",1738677890263,13.41184853,211.49,211.45,23.58690531]
["bitfinex","SOLUSD",1738677890639,0.12549,211.48,211.43,23.58690531]
["bitfinex","SOLUSD",1738677892254,0.12549,211.48,211.42,23.58690531]
["bitfinex","SOLUSD",1738677892562,43.58690531,211.43,211.34,0.063]
["bitfinex","SOLUSD",1738677892858,13.41184853,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738677893260,23.58690531,211.4,211.34,0.063]
["bitfinex","SOLUSD",1738677893556,13.41184853,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738677893759,24.08886531,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677893963,23.58690531,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677894127,134.8,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738677894334,18.14324853,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677894857,4.7312,211.37,211.34,0.063]
["bitfinex","SOLUSD",1738677895030,20.0,211.43,211.36,23.58690531]
["bitfinex","SOLUSD",1738677895231,27.50690531,211.45,211.37,23.58690531]
["bitfinex","SOLUSD",1738677895549,23.58690531,211.42,211.34,23.64990531]
["bitfinex","SOLUSD",1738677895746,13.53733853,211.4,211.34,23.64990531]
["bitfinex","SOLUSD",1738677895961,48.69317531,211.43,211.35,23.58690531]
["bitfinex","SOLUSD",1738677896255,13.91380853,211.42,211.35,23.58690531]
["bitfinex","SOLUSD",1738677896845,48.31670531,211.43,211.34,0.063]
["bitfinex","SOLUSD",1738677896846,37.50071384,211.4,211.34,0.063]
["bitfinex","SOLUSD",1738677897461,13.91380853,211.37,211.34,0.063]
["bitfinex","SOLUSD",1738677897642,13.53733853,211.37,211.34,0.063]
["bitfinex","SOLUSD",1738677897958,23.58690531,211.41,211.34,0.063]
["bitfinex","SOLUSD",1738677898151,13.41184853,211.4,211.34,0.063]
["bitfinex","SOLUSD",1738677898343,13.41184853,211.4,211.36,23.58690531]
["bitfinex","SOLUSD",1738677899161,18.14214853,211.4,211.36,23.58690531]
["bitfinex","SOLUSD",1738677900452,0.12549,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738677900768,0.12549,211.37,211.34,0.063]
["bitfinex","SOLUSD",1738677900971,0.12549,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677901343,148.21184853,211.36,211.34,0.063]
["bitfinex","SOLUSD",1738677901983,134.8,211.36,211.34,0.063]
["bitfinex","SOLUSD",1738677902347,13.41184853,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677902988,13.91380853,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677903857,13.41184853,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677904176,134.8,211.4,211.34,23.64990531]
["bitfinex","SOLUSD",1738677904472,13.53733853,211.43,211.37,23.58690531]
["bitfinex","SOLUSD",1738677904672,13.53733853,211.43,211.36,23.58690531]
["bitfinex","SOLUSD",1738677905175,37.12424384,211.43,211.36,23.58690531]
["bitfinex","SOLUSD",1738677905378,13.91380853,211.36,211.34,0.063]
["bitfinex","SOLUSD",1738677905583,0.12549,211.32,211.24,23.58690531]
["bitfinex","SOLUSD",1738677905882,0.12549,211.32,211.26,23.58690531]
["bitfinex","SOLUSD",1738677905883,134.8,211.32,211.26,23.58690531]
["bitfinex","SOLUSD",1738677906178,134.8,211.32,211.31,23.58690531]
["bitfinex","SOLUSD",1738677906480,13.53733853,211.38,211.31,23.58690531]
["bitfinex","SOLUSD",1738677906780,134.8,211.4,211.36,23.58690531]
["bitfinex","SOLUSD",1738677906963,13.91380853,211.41,211.35,23.58690531]
["bitfinex","SOLUSD",1738677907269,13.41184853,211.39,211.34,23.58690531]
["bitfinex","SOLUSD",1738677907449,13.41184853,211.39,211.35,23.58690531]
["bitfinex","SOLUSD",1738677908579,136.3114,211.45,211.38,23.58690531]
["bitfinex","SOLUSD",1738677908779,13.53733853,211.44,211.38,23.58690531]
["bitfinex","SOLUSD",1738677909161,13.53733853,211.44,211.37,23.58690531]
["bitfinex","SOLUSD",1738677909358,13.41184853,211.42,211.36,23.58690531]
["bitfinex","SOLUSD",1738677910269,0.12549,211.41,211.34,23.64990531]
["bitfinex","SOLUSD",1738677911373,13.41184853,211.39,211.34,23.64990531]
["bitfinex","SOLUSD",1738677911780,4.7301,211.42,211.36,23.58690531]
["bitfinex","SOLUSD",1738677912590,4.7301,211.42,211.36,14.7545939]
["bitfinex","SOLUSD",1738677912798,134.8,211.43,211.36,14.7545939]
["bitfinex","SOLUSD",1738677912979,134.8,211.43,211.38,14.7545939]
["bitfinex","SOLUSD",1738677914204,13.41184853,211.42,211.38,14.7545939]
["bitfinex","SOLUSD",1738677914689,134.8,211.43,211.4,14.7545939]
["bitfinex","SOLUSD",1738677914896,4.7283,211.49,211.42,14.7545939]
["bitfinex","SOLUSD",1738677915391,13.41184853,211.48,211.42,14.7545939]
["bitfinex","SOLUSD",1738677915983,13.41184853,211.46,211.41,14.7545939]
["bitfinex","SOLUSD",1738677916788,13.41184853,211.46,211.4,14.7545939]
["bitfinex","SOLUSD",1738677917898,13.41184853,211.44,211.4,14.7545939]
["bitfinex","SOLUSD",1738677919912,13.41184853,211.44,211.41,14.7545939]
["bitfinex","SOLUSD",1738677921014,149.5545939,211.49,211.41,14.7545939]
["bitfinex","SOLUSD",1738677921183,4.7283,211.49,211.43,14.7545939]
["bitfinex","SOLUSD",1738677921518,18.14014853,211.49,211.35,17.26956299]
["bitfinex","SOLUSD",1738677921704,32.89474243,211.49,211.41,14.7545939]
["bitfinex","SOLUSD",1738677922289,0.03,211.48,211.41,14.7545939]
["bitfinex","SOLUSD",1738677922490,0.25098,211.46,211.39,14.7545939]
["bitfinex","SOLUSD",1738677922693,15.0055739,211.46,211.39,14.7545939]
["bitfinex","SOLUSD",1738677923087,0.25098,211.46,211.39,14.7545939]
["bitfinex","SOLUSD",1738677923314,0.03,211.48,211.43,14.7545939]
["bitfinex","SOLUSD",1738677923695,13.44184853,211.48,211.42,14.7545939]
["bitfinex","SOLUSD",1738677924309,18.17044853,211.48,211.42,14.7545939]
["bitfinex","SOLUSD",1738677924510,18.17044853,211.48,211.41,14.7545939]
["bitfinex","SOLUSD",1738677924717,0.25098,211.45,211.39,14.7545939]
["bitfinex","SOLUSD",1738677924924,13.66282853,211.45,211.39,14.7545939]
["bitfinex","SOLUSD",1738677925223,13.66282853,211.45,211.38,14.7545939]
["bitfinex","SOLUSD",1738677925891,4.7294,211.44,211.38,14.7545939]
["bitfinex","SOLUSD",1738677926095,4.7294,211.44,211.39,14.7545939]
["bitfinex","SOLUSD",1738677926308,18.14104853,211.46,211.4,14.7545939]
["bitfinex","SOLUSD",1738677926530,18.14104853,211.46,211.41,14.7545939]
["bitfinex","SOLUSD",1738677929230,13.41184853,211.44,211.38,14.7545939]
["bitfinex","SOLUSD",1738677929542,4.7299,211.42,211.36,14.7545939]
["bitfinex","SOLUSD",1738677929837,13.41184853,211.41,211.36,14.7545939]
["bitfinex","SOLUSD",1738677930405,13.41184853,211.41,211.35,14.7545939]
["bitfinex","SOLUSD",1738677930730,13.41184853,211.41,211.37,14.7545939]
["bitfinex","SOLUSD",1738677931725,13.41184853,211.41,211.36,14.7545939]
["bitfinex","SOLUSD",1738677931726,18.14204853,211.41,211.36,14.7545939]
["bitfinex","SOLUSD",1738677932427,20.0,211.42,211.38,14.7545939]
["bitfinex","SOLUSD",1738677933049,20.0,211.42,211.37,14.7545939]
["bitfinex","SOLUSD",1738677933545,24.7301,211.42,211.37,14.7545939]
["bitfinex","SOLUSD",1738677934562,13.41184853,211.41,211.36,14.7545939]
["bitfinex","SOLUSD",1738677935720,18.14214853,211.41,211.34,14.8175939]
["bitfinex","SOLUSD",1738677935922,18.14214853,211.41,211.35,14.7545939]
["bitfinex","SOLUSD",1738677936656,18.14214853,211.41,211.36,14.7545939]
["bitfinex","SOLUSD",1738677936860,18.14214853,211.41,211.35,14.7545939]
["bitfinex","SOLUSD",1738677937158,18.14214853,211.41,211.34,0.063]
["bitfinex","SOLUSD",1738677937159,15.0055739,211.4,211.34,0.063]
["bitfinex","SOLUSD",1738677937320,28.16644243,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738677937723,18.14264853,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738677937939,15.2565539,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677938228,28.66840243,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738677939148,13.41184853,211.34,211.27,14.3175939]
["bitfinex","SOLUSD",1738677939337,13.41184853,211.34,211.28,14.7545939]
["bitfinex","SOLUSD",1738677939537,28.16644243,211.33,211.26,14.7545939]
["bitfinex","SOLUSD",1738677939755,4.7328,211.29,211.24,14.7545939]
["bitfinex","SOLUSD",1738677939979,13.41184853,211.28,211.23,14.7545939]
["bitfinex","SOLUSD",1738677940253,13.41184853,211.28,211.22,22.09396914]
["bitfinex","SOLUSD",1738677940431,19.4873939,211.29,211.22,14.7545939]
["bitfinex","SOLUSD",1738677940626,13.41184853,211.27,211.21,14.7545939]
["bitfinex","SOLUSD",1738677941023,13.41184853,211.26,211.2,14.7545939]
["bitfinex","SOLUSD",1738677941227,28.16644243,211.26,211.19,14.7545939]
["bitfinex","SOLUSD",1738677941436,0.25098,211.25,211.19,14.7545939]
["bitfinex","SOLUSD",1738677941868,14.7545939,211.28,211.21,14.7545939]
["bitfinex","SOLUSD",1738677942073,13.66282853,211.27,211.21,14.7545939]
["bitfinex","SOLUSD",1738677942250,136.4634,211.33,211.26,14.7545939]
["bitfinex","SOLUSD",1738677942437,1.6634,211.33,211.28,14.7545939]
["bitfinex","SOLUSD",1738677942640,13.41184853,211.32,211.28,14.7545939]
["bitfinex","SOLUSD",1738677943355,13.41184853,211.32,211.29,14.7545939]
["bitfinex","SOLUSD",1738677943541,13.41184853,211.32,211.28,14.7545939]
["bitfinex","SOLUSD",1738677943859,0.25098,211.31,211.24,14.7545939]
["bitfinex","SOLUSD",1738677944056,0.25098,211.31,211.26,14.7545939]
["bitfinex","SOLUSD",1738677944354,0.25098,211.29,211.25,14.7545939]
["bitfinex","SOLUSD",1738677944558,154.2866939,211.32,211.25,14.7545939]
["bitfinex","SOLUSD",1738677944755,139.5321,211.32,211.26,14.7545939]
["bitfinex","SOLUSD",1738677945133,13.66282853,211.31,211.26,14.7545939]
["bitfinex","SOLUSD",1738677945364,0.25098,211.29,211.23,14.7545939]
["bitfinex","SOLUSD",1738677945532,13.66282853,211.29,211.23,14.7545939]
["bitfinex","SOLUSD",1738677945734,14.7545939,211.26,211.19,14.7545939]
["bitfinex","SOLUSD",1738677945944,13.41184853,211.25,211.22,0.063]
["bitfinex","SOLUSD",1738677946363,134.8,211.27,211.22,14.8175939]
["bitfinex","SOLUSD",1738677946670,149.5545939,211.32,211.24,14.7545939]
["bitfinex","SOLUSD",1738677946854,149.5545939,211.31,211.23,14.7545939]
["bitfinex","SOLUSD",1738677947053,0.25098,211.29,211.23,14.7545939]
["bitfinex","SOLUSD",1738677947251,13.66282853,211.28,211.22,0.063]
["bitfinex","SOLUSD",1738677947565,0.25098,211.25,211.22,0.063]
["bitfinex","SOLUSD",1738677947744,14.7545939,211.23,211.22,0.063]
["bitfinex","SOLUSD",1738677947948,30.17380243,211.23,211.22,0.063]
["bitfinex","SOLUSD",1738677948158,0.50196,211.17,211.12,7.40237524]
["bitfinex","SOLUSD",1738677948478,28.41742243,211.13,211.12,7.40237524]
["bitfinex","SOLUSD",1738677948875,13.41184853,211.13,211.12,7.40237524]
["bitfinex","SOLUSD",1738677949053,13.91380853,211.14,211.12,7.40237524]
["bitfinex","SOLUSD",1738677950366,14.754594,211.21,211.13,14.7545939]
["bitfinex","SOLUSD",1738677950561,14.754594,211.21,211.17,14.7545939]
["bitfinex","SOLUSD",1738677950877,1.5054,211.23,211.17,23.65121818]
["bitfinex","SOLUSD",1738677951246,23.65121818,211.27,211.2,23.65121818]
["bitfinex","SOLUSD",1738677951475,13.41184853,211.23,211.2,23.65121818]
["bitfinex","SOLUSD",1738677951642,0.25098,211.25,211.2,23.65121818]
["bitfinex","SOLUSD",1738677951847,25.28760818,211.28,211.21,23.65121818]
["bitfinex","SOLUSD",1738677952057,134.8,211.26,211.2,23.65121818]
["bitfinex","SOLUSD",1738677952375,13.41184853,211.25,211.21,23.65121818]
["bitfinex","SOLUSD",1738677952561,13.41184853,211.25,211.22,23.65121818]
["bitfinex","SOLUSD",1738677953083,13.66282853,211.28,211.22,23.65121818]
["bitfinex","SOLUSD",1738677953394,13.41184853,211.28,211.24,23.65121818]
["bitfinex","SOLUSD",1738677953880,13.41184853,211.28,211.24,28.38511818]
["bitfinex","SOLUSD",1738677954041,13.41184853,211.28,211.24,4.7339]
["bitfinex","SOLUSD",1738677954462,13.41184853,211.28,211.23,23.65121818]
["bitfinex","SOLUSD",1738677954670,13.41184853,211.28,211.22,28.38531818]
["bitfinex","SOLUSD",1738677954870,158.45121818,211.34,211.26,23.65121818]
["bitfinex","SOLUSD",1738677955075,158.45121818,211.34,211.27,23.65121818]
["bitfinex","SOLUSD",1738677955442,13.66282853,211.33,211.27,23.65121818]
["bitfinex","SOLUSD",1738677956071,0.25098,211.33,211.27,23.65121818]
["bitfinex","SOLUSD",1738677956275,23.65121818,211.28,211.21,43.65121818]
["bitfinex","SOLUSD",1738677956478,23.65121818,211.28,211.21,23.65121818]
["bitfinex","SOLUSD",1738677956670,13.41184853,211.27,211.21,23.65121818]
["bitfinex","SOLUSD",1738677956876,13.41184853,211.27,211.19,23.65121818]
["bitfinex","SOLUSD",1738677957077,0.25098,211.3,211.24,23.65121818]
["bitfinex","SOLUSD",1738677957453,13.41184853,211.3,211.24,23.65121818]
["bitfinex","SOLUSD",1738677957767,23.65121818,211.34,211.27,23.65121818]
["bitfinex","SOLUSD",1738677957966,23.65121818,211.36,211.29,23.65121818]
["bitfinex","SOLUSD",1738677958159,0.03,211.3,211.29,28.38381818]
["bitfinex","SOLUSD",1738677959179,0.03,211.3,211.29,23.65121818]
["bitfinex","SOLUSD",1738677959474,0.03,211.3,211.24,6.1598]
["bitfinex","SOLUSD",1738677959783,23.65121818,211.29,211.23,28.38531818]
["bitfinex","SOLUSD",1738677960085,13.41184853,211.28,211.21,23.65121818]
["bitfinex","SOLUSD",1738677960372,134.83,211.3,211.23,23.65121818]
["bitfinex","SOLUSD",1738677960548,134.83,211.3,211.25,23.65121818]
["bitfinex","SOLUSD",1738677960750,134.83,211.3,211.23,23.65121818]
["bitfinex","SOLUSD",1738677961154,13.41184853,211.25,211.19,29.69091818]
["bitfinex","SOLUSD",1738677961391,171.86306671,211.25,211.18,0.063]
["bitfinex","SOLUSD",1738677961566,158.45121818,211.25,211.18,0.063]
["bitfinex","SOLUSD",1738677961892,13.91380853,211.24,211.18,0.063]
["bitfinex","SOLUSD",1738677962192,18.64780853,211.24,211.18,0.063]
["bitfinex","SOLUSD",1738677962688,13.66282853,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677963997,134.8,211.24,211.18,0.063]
["bitfinex","SOLUSD",1738677964291,23.65121818,211.23,211.18,0.063]
["bitfinex","SOLUSD",1738677964480,13.66282853,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677966293,18.39722853,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677966491,13.66282853,211.2,211.18,0.063]
["bitfinex","SOLUSD",1738677966868,134.8,211.21,211.19,23.65121818]
["bitfinex","SOLUSD",1738677967078,134.8,211.27,211.19,23.65121818]
["bitfinex","SOLUSD",1738677967377,0.03,211.3,211.22,23.65121818]
["bitfinex","SOLUSD",1738677967687,0.03,211.3,211.26,23.65121818]
["bitfinex","SOLUSD",1738677967887,13.91380853,211.29,211.24,23.65121818]
["bitfinex","SOLUSD",1738677968085,13.91380853,211.29,211.22,23.65121818]
["bitfinex","SOLUSD",1738677968267,0.03,211.3,211.26,23.65121818]
["bitfinex","SOLUSD",1738677968965,0.03,211.3,211.23,0.70995808]
["bitfinex","SOLUSD",1738677969172,0.03,211.3,211.28,23.65121818]
["bitfinex","SOLUSD",1738677970263,0.03,211.3,211.28,28.38401818]
["bitfinex","SOLUSD",1738677970480,0.03,211.3,211.29,23.65121818]
["bitfinex","SOLUSD",1738677970861,0.03,211.3,211.25,23.65121818]
["bitfinex","SOLUSD",1738677971065,13.41184853,211.28,211.21,30.07061818]
["bitfinex","SOLUSD",1738677971284,23.65121818,211.27,211.21,6.4194]
["bitfinex","SOLUSD",1738677971477,13.41184853,211.28,211.21,34.80511818]
["bitfinex","SOLUSD",1738677971695,158.45121818,211.29,211.21,34.80511818]
["bitfinex","SOLUSD",1738677971874,13.41184853,211.28,211.21,23.65121818]
["bitfinex","SOLUSD",1738677972276,0.03,211.3,211.24,23.65121818]
["bitfinex","SOLUSD",1738677972580,4.7626,211.3,211.24,23.65121818]
["bitfinex","SOLUSD",1738677972968,13.44184853,211.3,211.24,23.65121818]
["bitfinex","SOLUSD",1738677973164,0.03,211.3,211.26,23.65121818]
["bitfinex","SOLUSD",1738677973375,0.03,211.3,211.29,23.65121818]
["bitfinex","SOLUSD",1738677974206,0.03,211.3,211.29,28.38401818]
["bitfinex","SOLUSD",1738677975272,0.03,211.41,211.34,1.0]
["bitfinex","SOLUSD",1738677975473,0.03,211.41,211.4,23.65121818]
["bitfinex","SOLUSD",1738677975994,0.03,211.41,211.4,30.17741818]
["bitfinex","SOLUSD",1738677976296,0.03,211.41,211.4,30.88675813]
["bitfinex","SOLUSD",1738677976464,0.03,211.41,211.4,35.61705813]
["bitfinex","SOLUSD",1738677977101,0.03,211.41,211.4,30.17741818]
["bitfinex","SOLUSD",1738677979907,0.03,211.41,211.4,23.65121818]
["bitfinex","SOLUSD",1738677980111,0.03,211.41,211.37,23.65121818]
["bitfinex","SOLUSD",1738677980594,23.65121818,211.4,211.32,23.65121818]
["bitfinex","SOLUSD",1738677980905,23.77670818,211.38,211.3,23.65121818]
["bitfinex","SOLUSD",1738677981113,13.41184853,211.35,211.28,23.65121818]
["bitfinex","SOLUSD",1738677981287,13.41184853,211.33,211.26,23.65121818]
["bitfinex","SOLUSD",1738677981688,23.65121818,211.34,211.28,23.65121818]
["bitfinex","SOLUSD",1738677981689,0.12549,211.34,211.28,23.65121818]
["bitfinex","SOLUSD",1738677981896,13.41184853,211.33,211.26,23.65121818]
["bitfinex","SOLUSD",1738677982375,4.7321,211.32,211.26,23.65121818]
["bitfinex","SOLUSD",1738677983507,4.7321,211.32,211.24,23.65121818]
["bitfinex","SOLUSD",1738677983508,13.41184853,211.31,211.24,23.65121818]
["bitfinex","SOLUSD",1738677983715,13.41184853,211.31,211.22,23.65121818]
["bitfinex","SOLUSD",1738677983716,23.77670818,211.3,211.22,23.65121818]
["bitfinex","SOLUSD",1738677983917,13.41184853,211.27,211.2,23.65121818]
["bitfinex","SOLUSD",1738677984413,13.41184853,211.27,211.26,0.063]
["bitfinex","SOLUSD",1738677984612,18.14504853,211.27,211.26,0.063]
["bitfinex","SOLUSD",1738677986726,23.65121818,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677986911,13.41184853,211.21,211.18,0.063]
["bitfinex","SOLUSD",1738677987104,13.41184853,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677988311,18.14634853,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738677988617,13.41184853,211.19,211.18,0.063]
["bitfinex","SOLUSD",1738677989631,37.56502671,211.19,211.18,0.063]
["bitfinex","SOLUSD",1738677990008,37.56502671,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1738677990315,42.30002671,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1738677991441,48.56432671,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1738677992342,54.04882671,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1738677992725,55.04882671,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1738677993036,0.50196,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738677993343,37.56502671,211.13,211.12,0.063]
["bitfinex","SOLUSD",1738677993919,37.56502671,211.13,211.12,0.0001]
["bitfinex","SOLUSD",1738677994116,20.50196,211.09,210.94,23.65121818]
["bitfinex","SOLUSD",1738677994315,23.65121818,211.01,210.94,23.65121818]
["bitfinex","SOLUSD",1738677994513,23.65121818,211.01,210.94,28.39181818]
["bitfinex","SOLUSD",1738677994745,37.56502671,210.97,210.9,0.063]
["bitfinex","SOLUSD",1738677995244,13.91380853,210.97,210.9,0.063]
["bitfinex","SOLUSD",1738677996217,13.91380853,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738677996439,148.33733853,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738677996612,23.65121818,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738677996809,23.65121818,211.0,210.96,0.0001]
["bitfinex","SOLUSD",1738677997920,13.53733853,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738677998137,13.41184853,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738677998318,23.65121818,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738677999641,13.41184853,211.01,210.96,0.0001]
["bitfinex","SOLUSD",1738678001114,23.77670818,211.0,210.96,0.0001]
["bitfinex","SOLUSD",1738678001432,13.41184853,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738678002240,4.7391,211.01,210.96,0.0001]
["bitfinex","SOLUSD",1738678002428,139.5384,211.05,210.99,23.65121818]
["bitfinex","SOLUSD",1738678002636,163.18911818,211.07,210.99,23.65121818]
["bitfinex","SOLUSD",1738678002942,3.92,211.08,211.04,23.65121818]
["bitfinex","SOLUSD",1738678003125,3.92,211.08,211.05,23.65121818]
["bitfinex","SOLUSD",1738678003524,3.92,211.08,211.04,23.65121818]
["bitfinex","SOLUSD",1738678003840,3.92,211.08,211.03,23.65121818]
["bitfinex","SOLUSD",1738678004728,3.92,211.08,211.02,23.65121818]
["bitfinex","SOLUSD",1738678005355,13.41184853,211.09,211.02,23.65121818]
["bitfinex","SOLUSD",1738678005649,23.65121818,211.07,211.0,28.39051818]
["bitfinex","SOLUSD",1738678006453,23.65121818,211.02,210.96,23.65131818]
["bitfinex","SOLUSD",1738678006655,23.65121818,211.03,210.96,4.7403]
["bitfinex","SOLUSD",1738678007025,23.65121818,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738678007629,13.41184853,211.01,210.96,0.0001]
["bitfinex","SOLUSD",1738678008154,23.65121818,211.0,210.96,0.0001]
["bitfinex","SOLUSD",1738678008735,37.06306671,211.01,210.96,0.0001]
["bitfinex","SOLUSD",1738678010061,23.65121818,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738678010230,37.56502671,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738678011747,20.50196,210.93,210.9,0.063]
["bitfinex","SOLUSD",1738678011941,20.50196,210.93,210.9,0.0331]
["bitfinex","SOLUSD",1738678011942,0.50196,210.91,210.9,0.0331]
["bitfinex","SOLUSD",1738678012267,41.48502671,210.91,210.9,0.0331]
["bitfinex","SOLUSD",1738678013262,46.22632671,210.91,210.9,0.0331]
["bitfinex","SOLUSD",1738678014239,47.84132671,210.91,210.9,0.0001]
["bitfinex","SOLUSD",1738678014434,13.91380853,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738678014660,37.56502671,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738678016347,0.12549,210.79,210.75,0.03]
["bitfinex","SOLUSD",1738678016548,23.65121818,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738678016746,13.41184853,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738678018040,13.41184853,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738678019453,18.15604853,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738678019650,37.56502671,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738678020175,23.65121818,210.78,210.75,0.03]
["bitfinex","SOLUSD",1738678020334,23.65121818,210.8,210.75,0.03]
["bitfinex","SOLUSD",1738678020537,28.39391818,210.85,210.77,23.65121818]
["bitfinex","SOLUSD",1738678020740,23.65121818,210.82,210.75,0.03]
["bitfinex","SOLUSD",1738678020946,13.91380853,210.8,210.75,0.03]
["bitfinex","SOLUSD",1738678021142,37.06306671,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738678021556,42.30972671,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738678021964,46.22972671,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738678022363,68.87002589,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738678022552,13.91380853,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738678023368,18.65870853,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738678023550,42.30992671,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738678024348,42.30992671,210.75,210.7,0.03]
["bitfinex","SOLUSD",1738678024349,37.56502671,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738678024864,13.91380853,210.67,210.55,4.7494]
["bitfinex","SOLUSD",1738678025063,23.65121818,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1738678025264,13.41184853,210.62,210.55,4.7494]
["bitfinex","SOLUSD",1738678025471,13.41184853,210.62,210.56,23.65121818]
["bitfinex","SOLUSD",1738678025672,13.41184853,210.62,210.55,4.7494]
["bitfinex","SOLUSD",1738678026880,0.12549,210.64,210.57,4.749]
["bitfinex","SOLUSD",1738678027444,37.06306671,210.65,210.57,4.749]
["bitfinex","SOLUSD",1738678027661,13.41184853,210.65,210.58,23.65121818]
["bitfinex","SOLUSD",1738678027864,23.65121818,210.67,210.6,23.65121818]
["bitfinex","SOLUSD",1738678028064,23.65121818,210.73,210.65,23.65121818]
["bitfinex","SOLUSD",1738678028288,27.57121818,210.74,210.67,23.65121818]
["bitfinex","SOLUSD",1738678028447,13.41184853,210.68,210.62,23.65121818]
["bitfinex","SOLUSD",1738678028979,4.7454,210.73,210.6,11.8705]
["bitfinex","SOLUSD",1738678029282,0.12549,210.7,210.6,11.8705]
["bitfinex","SOLUSD",1738678029442,3.92,210.74,210.57,21.71208307]
["bitfinex","SOLUSD",1738678029443,4.7451,210.74,210.64,20.0]
["bitfinex","SOLUSD",1738678029648,4.7451,210.74,210.61,16.6183]
["bitfinex","SOLUSD",1738678029861,23.65121818,210.7,210.64,20.0]
["bitfinex","SOLUSD",1738678030077,23.77670818,210.73,210.65,23.65121818]
["bitfinex","SOLUSD",1738678030588,23.65121818,210.77,210.7,23.65121818]
["bitfinex","SOLUSD",1738678030780,3.92,210.8,210.75,23.65121818]
["bitfinex","SOLUSD",1738678031078,3.92,210.8,210.67,6.1667]
["bitfinex","SOLUSD",1738678031079,3.92,210.8,210.76,23.65121818]
["bitfinex","SOLUSD",1738678031478,23.65121818,210.85,210.78,23.65121818]
["bitfinex","SOLUSD",1738678031779,23.65121818,210.85,210.77,23.65121818]
["bitfinex","SOLUSD",1738678031977,4.7422,210.88,210.79,23.65121818]
["bitfinex","SOLUSD",1738678032280,23.65121818,210.89,210.82,23.65121818]
["bitfinex","SOLUSD",1738678032457,134.8,210.94,210.83,23.65121818]
["bitfinex","SOLUSD",1738678032458,23.65121818,210.91,210.83,23.65121818]
["bitfinex","SOLUSD",1738678032861,0.12549,210.89,210.83,23.65121818]
["bitfinex","SOLUSD",1738678033179,0.25098,210.9,210.83,23.65121818]
["bitfinex","SOLUSD",1738678033387,0.12549,210.84,210.77,23.65121818]
["bitfinex","SOLUSD",1738678033679,23.65121818,210.82,210.75,34.98761818]
["bitfinex","SOLUSD",1738678033897,134.8,210.89,210.81,23.65121818]
["bitfinex","SOLUSD",1738678034176,13.41184853,210.84,210.77,23.65121818]
["bitfinex","SOLUSD",1738678034972,13.41184853,210.84,210.79,23.65121818]
["bitfinex","SOLUSD",1738678035364,23.65121818,210.89,210.81,23.65121818]
["bitfinex","SOLUSD",1738678035574,23.65121818,210.93,210.85,23.65121818]
["bitfinex","SOLUSD",1738678035768,23.65121818,210.91,210.83,23.65121818]
["bitfinex","SOLUSD",1738678035971,13.41184853,210.87,210.81,23.65121818]
["bitfinex","SOLUSD",1738678036171,13.41184853,210.87,210.79,23.65121818]
["bitfinex","SOLUSD",1738678036686,0.03,210.89,210.83,38.56044999]
["bitfinex","SOLUSD",1738678037458,13.41184853,210.88,210.82,38.56044999]
["bitfinex","SOLUSD",1738678038185,38.68593999,210.87,210.8,38.56044999]
["bitfinex","SOLUSD",1738678038368,13.41184853,210.86,210.78,38.56044999]
["bitfinex","SOLUSD",1738678038565,13.41184853,210.82,210.75,6.6545]
["bitfinex","SOLUSD",1738678039091,38.56044999,210.91,210.8,43.30414999]
["bitfinex","SOLUSD",1738678039269,4.7412,210.92,210.86,38.56044999]
["bitfinex","SOLUSD",1738678039694,18.15314853,210.91,210.86,38.56044999]
["bitfinex","SOLUSD",1738678039880,0.12549,210.9,210.84,38.56044999]
["bitfinex","SOLUSD",1738678040076,13.41184853,210.88,210.82,38.56044999]
["bitfinex","SOLUSD",1738678040279,0.03,210.89,210.87,38.56044999]
["bitfinex","SOLUSD",1738678040478,0.03,210.89,210.88,38.56044999]
["bitfinex","SOLUSD",1738678041167,0.03,210.89,210.88,43.42793999]
["bitfinex","SOLUSD",1738678041370,43.29874999,211.05,210.91,20.0]
["bitfinex","SOLUSD",1738678041666,0.03,211.07,211.02,38.56044999]
["bitfinex","SOLUSD",1738678041864,0.03,211.07,210.92,2.2128433]
["bitfinex","SOLUSD",1738678041865,0.03,211.07,211.0,38.56044999]
["bitfinex","SOLUSD",1738678042293,0.03,211.07,210.96,38.56044999]
["bitfinex","SOLUSD",1738678042294,0.25098,211.03,210.96,38.56044999]
["bitfinex","SOLUSD",1738678042490,13.41184853,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678043382,18.15154853,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678043898,13.41184853,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678044309,0.37647,211.04,210.87,45.08714999]
["bitfinex","SOLUSD",1738678044310,38.56044999,211.02,210.94,38.56044999]
["bitfinex","SOLUSD",1738678044481,38.59044999,211.07,211.01,38.56044999]
["bitfinex","SOLUSD",1738678044681,43.32834999,211.07,210.99,38.56044999]
["bitfinex","SOLUSD",1738678044879,43.32834999,211.07,210.95,38.56044999]
["bitfinex","SOLUSD",1738678044880,13.41184853,211.02,210.95,38.56044999]
["bitfinex","SOLUSD",1738678045079,13.41184853,211.0,210.93,38.56044999]
["bitfinex","SOLUSD",1738678045295,0.12549,210.99,210.93,38.56044999]
["bitfinex","SOLUSD",1738678045495,18.15154853,210.98,210.91,38.56044999]
["bitfinex","SOLUSD",1738678045691,13.41184853,210.98,210.91,38.56044999]
["bitfinex","SOLUSD",1738678046185,13.41184853,210.98,210.93,38.56044999]
["bitfinex","SOLUSD",1738678047084,43.29964999,211.01,210.93,38.56044999]
["bitfinex","SOLUSD",1738678047474,13.41184853,211.0,210.93,38.56044999]
["bitfinex","SOLUSD",1738678047674,13.41184853,211.0,210.95,38.56044999]
["bitfinex","SOLUSD",1738678047874,0.12549,210.99,210.93,38.56044999]
["bitfinex","SOLUSD",1738678048100,13.41184853,210.98,210.91,38.56044999]
["bitfinex","SOLUSD",1738678049602,13.53733853,211.0,210.91,43.30164999]
["bitfinex","SOLUSD",1738678049774,38.56044999,210.99,210.91,38.56044999]
["bitfinex","SOLUSD",1738678049983,38.56044999,210.97,210.88,38.56044999]
["bitfinex","SOLUSD",1738678050175,13.41184853,210.96,210.88,38.56044999]
["bitfinex","SOLUSD",1738678050503,13.41184853,210.92,210.86,38.56044999]
["bitfinex","SOLUSD",1738678051106,13.41184853,210.9,210.84,38.56044999]
["bitfinex","SOLUSD",1738678051483,13.41184853,210.88,210.8,38.56044999]
["bitfinex","SOLUSD",1738678051801,13.41184853,210.86,210.8,38.56044999]
["bitfinex","SOLUSD",1738678053283,0.12549,210.83,210.8,38.56044999]
["bitfinex","SOLUSD",1738678053486,13.41184853,210.84,210.78,38.56044999]
["bitfinex","SOLUSD",1738678053878,38.68593999,210.87,210.8,38.56044999]
["bitfinex","SOLUSD",1738678054311,13.41184853,210.86,210.8,38.56044999]
["bitfinex","SOLUSD",1738678054511,134.8,210.93,210.84,38.56044999]
["bitfinex","SOLUSD",1738678054682,4.7402,210.96,210.89,38.56044999]
["bitfinex","SOLUSD",1738678055186,38.56044999,210.97,210.89,38.56044999]
["bitfinex","SOLUSD",1738678055386,4.7399,210.98,210.91,38.56044999]
["bitfinex","SOLUSD",1738678055707,38.56044999,210.97,210.91,38.56044999]
["bitfinex","SOLUSD",1738678056212,13.41184853,210.96,210.89,38.56044999]
["bitfinex","SOLUSD",1738678057404,13.91380853,210.98,210.91,38.56044999]
["bitfinex","SOLUSD",1738678057708,38.56044999,210.97,210.91,38.56044999]
["bitfinex","SOLUSD",1738678057892,13.41184853,210.94,210.88,38.56044999]
["bitfinex","SOLUSD",1738678058288,13.41184853,210.94,210.9,38.56044999]
["bitfinex","SOLUSD",1738678058509,0.12549,210.97,210.91,38.56044999]
["bitfinex","SOLUSD",1738678058712,3.92,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678058883,8.6596,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678059212,13.91380853,210.98,210.92,38.56044999]
["bitfinex","SOLUSD",1738678059709,4.7395,210.99,210.92,38.56044999]
["bitfinex","SOLUSD",1738678059891,38.56044999,211.0,210.93,38.56044999]
["bitfinex","SOLUSD",1738678060097,0.12549,211.01,210.93,38.56044999]
["bitfinex","SOLUSD",1738678060606,4.7383,211.05,210.98,38.56044999]
["bitfinex","SOLUSD",1738678060811,38.56044999,211.04,210.98,38.56044999]
["bitfinex","SOLUSD",1738678061016,13.53733853,211.03,210.96,38.56044999]
["bitfinex","SOLUSD",1738678061591,18.27603853,211.03,210.96,38.56044999]
["bitfinex","SOLUSD",1738678061997,13.41184853,211.04,210.98,38.56044999]
["bitfinex","SOLUSD",1738678062201,18.15024853,211.04,210.98,38.56044999]
["bitfinex","SOLUSD",1738678062425,39.06240999,211.03,210.96,38.56044999]
["bitfinex","SOLUSD",1738678062630,38.56044999,211.03,210.96,38.56044999]
["bitfinex","SOLUSD",1738678064323,13.41184853,211.02,210.96,38.56044999]
["bitfinex","SOLUSD",1738678064629,13.41184853,210.96,210.88,23.71412149]
["bitfinex","SOLUSD",1738678064922,43.71412149,210.97,210.9,23.71412149]
["bitfinex","SOLUSD",1738678065627,13.41184853,210.96,210.9,23.71412149]
["bitfinex","SOLUSD",1738678066411,18.15204853,210.96,210.9,23.71412149]
["bitfinex","SOLUSD",1738678066625,18.15204853,210.96,210.88,4.7418]
["bitfinex","SOLUSD",1738678066626,18.15204853,210.96,210.89,38.53136536]
["bitfinex","SOLUSD",1738678067422,13.41184853,210.96,210.89,43.27306536]
["bitfinex","SOLUSD",1738678067598,43.39655536,210.99,210.91,38.53136536]
["bitfinex","SOLUSD",1738678068124,13.41184853,210.98,210.91,38.53136536]
["bitfinex","SOLUSD",1738678068316,43.27066536,211.01,210.89,4.7417]
["bitfinex","SOLUSD",1738678068500,38.53136536,211.03,210.95,38.53136536]
["bitfinex","SOLUSD",1738678068699,38.53136536,211.01,210.93,38.53136536]
["bitfinex","SOLUSD",1738678068911,38.53136536,210.99,210.91,38.53136536]
["bitfinex","SOLUSD",1738678069122,13.41184853,210.98,210.91,38.53136536]
["bitfinex","SOLUSD",1738678069319,13.41184853,210.98,210.93,38.53136536]
["bitfinex","SOLUSD",1738678070031,38.90783536,211.03,210.95,38.53136536]
["bitfinex","SOLUSD",1738678070202,43.27016536,211.03,210.95,38.53136536]
["bitfinex","SOLUSD",1738678070599,13.41184853,211.02,210.95,38.53136536]
["bitfinex","SOLUSD",1738678071212,4.7391,211.01,210.95,38.53136536]
["bitfinex","SOLUSD",1738678071629,52.06870389,211.0,210.92,38.53136536]
["bitfinex","SOLUSD",1738678072218,0.12549,210.96,210.9,38.53136536]
["bitfinex","SOLUSD",1738678072524,13.41184853,210.95,210.88,38.53136536]
["bitfinex","SOLUSD",1738678072728,13.41184853,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738678073232,57.18667389,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738678073813,4.7411,210.92,210.89,0.063]
["bitfinex","SOLUSD",1738678074127,13.41184853,210.92,210.89,0.063]
["bitfinex","SOLUSD",1738678074318,3.92,210.96,210.91,38.53136536]
["bitfinex","SOLUSD",1738678074508,8.6602,210.96,210.9,38.53136536]
["bitfinex","SOLUSD",1738678074706,13.41184853,210.95,210.89,38.59436536]
["bitfinex","SOLUSD",1738678075724,13.41184853,210.95,210.89,43.33606536]
["bitfinex","SOLUSD",1738678075896,13.41184853,210.95,210.89,38.59436536]
["bitfinex","SOLUSD",1738678076102,18.15224853,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738678076305,18.15224853,210.95,210.89,38.59436536]
["bitfinex","SOLUSD",1738678076531,39.03332536,210.94,210.89,0.063]
["bitfinex","SOLUSD",1738678076705,38.53136536,210.91,210.89,0.063]
["bitfinex","SOLUSD",1738678076920,13.41184853,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738678077430,18.15334853,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738678078432,18.65530853,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738678079026,13.53733853,210.86,210.77,38.53136536]
["bitfinex","SOLUSD",1738678079328,38.53136536,210.83,210.76,38.53136536]
["bitfinex","SOLUSD",1738678079526,13.41184853,210.81,210.75,0.063]
["bitfinex","SOLUSD",1738678079735,13.41184853,210.8,210.75,0.063]
["bitfinex","SOLUSD",1738678080230,13.41184853,210.81,210.75,38.59436536]
["bitfinex","SOLUSD",1738678080697,13.41184853,210.81,210.75,0.063]
["bitfinex","SOLUSD",1738678081539,18.15544853,210.81,210.75,0.063]
["bitfinex","SOLUSD",1738678081745,13.41184853,210.79,210.75,0.063]
["bitfinex","SOLUSD",1738678082322,13.41184853,210.77,210.75,0.063]
["bitfinex","SOLUSD",1738678082951,134.92549,210.8,210.75,0.063]
["bitfinex","SOLUSD",1738678083620,134.8,210.8,210.75,0.063]
["bitfinex","SOLUSD",1738678084226,13.53733853,210.77,210.75,0.063]
["bitfinex","SOLUSD",1738678084437,52.44517389,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738678084644,191.98987389,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738678085144,57.18987389,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738678086622,42.41574559,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738678090639,20.37647,210.72,210.67,0.063]
["bitfinex","SOLUSD",1738678090828,0.12549,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678091051,23.88272706,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678091250,0.12549,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678091966,0.25098,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678092345,4.99748,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678093061,0.25098,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678093741,4.99748,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678094675,0.25098,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678094851,4.99678,210.72,210.67,0.063]
["bitfinex","SOLUSD",1738678095172,3.92,210.73,210.68,23.75723706]
["bitfinex","SOLUSD",1738678095668,134.8,210.75,210.7,23.75723706]
["bitfinex","SOLUSD",1738678095858,4.7442,210.79,210.73,23.75723706]
["bitfinex","SOLUSD",1738678096067,20.0,210.78,210.72,23.75723706]
["bitfinex","SOLUSD",1738678096267,0.12549,210.77,210.71,23.75723706]
["bitfinex","SOLUSD",1738678096446,20.0,210.78,210.73,23.75723706]
["bitfinex","SOLUSD",1738678096781,13.53733853,210.79,210.73,23.75723706]
["bitfinex","SOLUSD",1738678096957,0.12549,210.79,210.73,23.75723706]
["bitfinex","SOLUSD",1738678097153,13.41184853,210.8,210.73,23.75723706]
["bitfinex","SOLUSD",1738678097368,41.91298559,210.8,210.73,23.75723706]
["bitfinex","SOLUSD",1738678097568,13.41184853,210.78,210.72,23.82023706]
["bitfinex","SOLUSD",1738678098248,13.41184853,210.79,210.72,28.56573706]
["bitfinex","SOLUSD",1738678098439,28.75171706,210.82,210.75,23.75723706]
["bitfinex","SOLUSD",1738678098640,139.5422,210.87,210.8,23.75723706]
["bitfinex","SOLUSD",1738678098873,43.75723706,210.86,210.78,23.75723706]
["bitfinex","SOLUSD",1738678099055,37.16908559,210.83,210.76,23.75723706]
["bitfinex","SOLUSD",1738678099376,0.25098,210.8,210.74,23.75723706]
["bitfinex","SOLUSD",1738678100275,13.41184853,210.81,210.74,23.75723706]
["bitfinex","SOLUSD",1738678100468,13.41184853,210.81,210.74,28.50233706]
["bitfinex","SOLUSD",1738678100647,0.25098,210.8,210.74,23.75723706]
["bitfinex","SOLUSD",1738678100849,13.41184853,210.77,210.72,0.063]
["bitfinex","SOLUSD",1738678101158,13.41184853,210.75,210.72,0.063]
["bitfinex","SOLUSD",1738678101757,28.50143706,210.79,210.72,0.063]
["bitfinex","SOLUSD",1738678101956,4.7442,210.79,210.72,23.82023706]
["bitfinex","SOLUSD",1738678102284,134.8,210.8,210.74,23.75723706]
["bitfinex","SOLUSD",1738678102455,13.41184853,210.79,210.73,23.75723706]
["bitfinex","SOLUSD",1738678102656,13.41184853,210.76,210.72,0.063]
["bitfinex","SOLUSD",1738678102981,23.75723706,210.75,210.72,0.063]
["bitfinex","SOLUSD",1738678103194,0.25098,210.73,210.72,0.063]
["bitfinex","SOLUSD",1738678103489,28.75361706,210.73,210.72,0.063]
["bitfinex","SOLUSD",1738678103701,42.41644559,210.73,210.72,0.063]
["bitfinex","SOLUSD",1738678108572,0.50196,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678108775,37.67104559,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678109781,42.41754559,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678111611,42.16656559,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678111930,13.41184853,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678113816,18.66030853,210.68,210.67,0.063]
["bitfinex","SOLUSD",1738678118340,13.66282853,210.63,210.57,6.0087]
["bitfinex","SOLUSD",1738678118520,28.50503706,210.62,210.57,6.0087]
["bitfinex","SOLUSD",1738678118718,37.42006559,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1738678119038,13.41184853,210.59,210.53,4.7797]
["bitfinex","SOLUSD",1738678119436,13.41184853,210.59,210.57,0.063]
["bitfinex","SOLUSD",1738678119739,13.41184853,210.6,210.57,0.063]
["bitfinex","SOLUSD",1738678120720,4.7483,210.61,210.57,0.063]
["bitfinex","SOLUSD",1738678121131,13.41184853,210.6,210.57,0.063]
["bitfinex","SOLUSD",1738678122632,23.75723706,210.68,210.59,23.75723706]
["bitfinex","SOLUSD",1738678122836,4.7463,210.69,210.62,23.75723706]
["bitfinex","SOLUSD",1738678123515,13.41184853,210.66,210.62,23.75723706]
["bitfinex","SOLUSD",1738678123716,4.87189,210.69,210.63,23.75723706]
["bitfinex","SOLUSD",1738678124015,13.41184853,210.68,210.63,23.75723706]
["bitfinex","SOLUSD",1738678125033,13.41184853,210.68,210.64,23.75723706]
["bitfinex","SOLUSD",1738678125341,13.41184853,210.68,210.63,23.75723706]
["bitfinex","SOLUSD",1738678125523,0.12549,210.67,210.63,23.75723706]
["bitfinex","SOLUSD",1738678125710,18.15814853,210.69,210.63,23.75723706]
["bitfinex","SOLUSD",1738678125910,18.15814853,210.69,210.64,23.75723706]
["bitfinex","SOLUSD",1738678126111,0.25098,210.68,210.63,23.75723706]
["bitfinex","SOLUSD",1738678126519,0.25098,210.68,210.62,28.50503706]
["bitfinex","SOLUSD",1738678126723,0.25098,210.66,210.62,23.75723706]
["bitfinex","SOLUSD",1738678126914,13.66282853,210.66,210.6,23.75723706]
["bitfinex","SOLUSD",1738678127838,18.40982853,210.66,210.6,23.75723706]
["bitfinex","SOLUSD",1738678130047,0.25098,210.64,210.58,23.75723706]
["bitfinex","SOLUSD",1738678130345,13.66282853,210.65,210.57,0.063]
["bitfinex","SOLUSD",1738678130346,13.66282853,210.6,210.57,0.063]
["bitfinex","SOLUSD",1738678130644,13.91380853,210.58,210.57,0.063]
["bitfinex","SOLUSD",1738678132146,20.0,210.58,210.57,0.063]
["bitfinex","SOLUSD",1738678132518,158.55723706,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738678132737,3.92,210.63,210.58,23.75723706]
["bitfinex","SOLUSD",1738678132935,4.7471,210.66,210.6,23.75723706]
["bitfinex","SOLUSD",1738678133229,23.75723706,210.68,210.61,23.75723706]
["bitfinex","SOLUSD",1738678133434,28.50323706,210.71,210.63,23.75723706]
["bitfinex","SOLUSD",1738678133916,20.0,210.68,210.63,23.75723706]
["bitfinex","SOLUSD",1738678134740,13.66282853,210.67,210.62,23.75723706]
["bitfinex","SOLUSD",1738678135243,13.41184853,210.65,210.59,23.75723706]
["bitfinex","SOLUSD",1738678135437,13.41184853,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1738678135640,13.41184853,210.64,210.58,28.50593706]
["bitfinex","SOLUSD",1738678136033,13.66282853,210.65,210.6,23.75723706]
["bitfinex","SOLUSD",1738678136538,23.75723706,210.67,210.6,23.75723706]
["bitfinex","SOLUSD",1738678136735,23.88272706,210.68,210.61,23.75723706]
["bitfinex","SOLUSD",1738678136941,13.66282853,210.67,210.62,23.75723706]
["bitfinex","SOLUSD",1738678137832,13.66282853,210.67,210.57,5.52409698]
["bitfinex","SOLUSD",1738678137833,23.75723706,210.71,210.64,23.75723706]
["bitfinex","SOLUSD",1738678138038,28.50303706,210.71,210.64,23.75723706]
["bitfinex","SOLUSD",1738678138348,13.66282853,210.7,210.63,23.75723706]
["bitfinex","SOLUSD",1738678138528,37.42006559,210.7,210.63,23.75723706]
["bitfinex","SOLUSD",1738678138923,13.66282853,210.68,210.61,23.75723706]
["bitfinex","SOLUSD",1738678139327,23.75723706,210.66,210.59,28.50563706]
["bitfinex","SOLUSD",1738678139547,37.42006559,210.68,210.6,23.75723706]
["bitfinex","SOLUSD",1738678139744,13.41184853,210.67,210.62,23.75723706]
["bitfinex","SOLUSD",1738678140126,0.25098,210.68,210.63,23.75723706]
["bitfinex","SOLUSD",1738678140325,0.25098,210.71,210.65,23.75723706]
["bitfinex","SOLUSD",1738678140552,28.75401706,210.71,210.64,23.75723706]
["bitfinex","SOLUSD",1738678140752,13.66282853,210.7,210.61,4.7479]
["bitfinex","SOLUSD",1738678140955,37.42006559,210.7,210.63,23.75723706]
["bitfinex","SOLUSD",1738678141140,13.66282853,210.7,210.64,23.75723706]
["bitfinex","SOLUSD",1738678141632,13.66282853,210.7,210.64,28.50463706]
["bitfinex","SOLUSD",1738678142157,37.42006559,210.7,210.63,23.75723706]
["bitfinex","SOLUSD",1738678142325,0.03,210.72,210.66,23.75723706]
["bitfinex","SOLUSD",1738678142527,0.03,210.72,210.71,23.75723706]
["bitfinex","SOLUSD",1738678143425,0.03,210.72,210.71,28.50303706]
["bitfinex","SOLUSD",1738678144136,0.03,210.72,210.68,28.50373706]
["bitfinex","SOLUSD",1738678144353,23.75723706,210.7,210.64,6.1656]
["bitfinex","SOLUSD",1738678144534,23.75723706,210.69,210.62,28.50483706]
["bitfinex","SOLUSD",1738678144742,23.75723706,210.69,210.62,4.7476]
["bitfinex","SOLUSD",1738678144951,13.69282853,210.72,210.6,1.5001]
["bitfinex","SOLUSD",1738678144952,148.49282853,210.72,210.6,1.5001]
["bitfinex","SOLUSD",1738678145265,13.91380853,210.71,210.59,11.3567]
["bitfinex","SOLUSD",1738678145467,0.25098,210.68,210.59,11.3567]
["bitfinex","SOLUSD",1738678145633,4.99758,210.68,210.62,0.063]
["bitfinex","SOLUSD",1738678146136,13.41184853,210.66,210.62,0.063]
["bitfinex","SOLUSD",1738678147054,13.41184853,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738678147758,23.78723706,210.69,210.62,0.063]
["bitfinex","SOLUSD",1738678147928,0.03,210.69,210.64,23.75723706]
["bitfinex","SOLUSD",1738678148133,13.94380853,210.69,210.62,23.82023706]
["bitfinex","SOLUSD",1738678148377,0.25098,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738678148544,13.53733853,210.66,210.62,0.063]
["bitfinex","SOLUSD",1738678148739,0.25098,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678148933,24.00821706,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678149136,0.25098,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678150058,24.00821706,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678150565,28.75581706,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678151037,42.41864559,210.63,210.62,0.063]
["bitfinex","SOLUSD",1738678154160,20.50196,210.59,210.57,0.063]
["bitfinex","SOLUSD",1738678154363,37.67104559,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678155050,0.12549,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678156765,13.41184853,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738678157971,134.8,210.57,210.53,23.78723706]
["bitfinex","SOLUSD",1738678158286,4.7478,210.62,210.55,23.75723706]
["bitfinex","SOLUSD",1738678158492,13.91380853,210.61,210.55,23.75723706]
["bitfinex","SOLUSD",1738678159794,23.75723706,210.64,210.57,23.75723706]
["bitfinex","SOLUSD",1738678160101,28.50413706,210.66,210.59,23.75723706]
["bitfinex","SOLUSD",1738678160269,13.53733853,210.62,210.57,23.75723706]
["bitfinex","SOLUSD",1738678160475,0.12549,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678160783,0.12549,210.6,210.53,23.78723706]
["bitfinex","SOLUSD",1738678161371,13.41184853,210.58,210.53,23.78723706]
["bitfinex","SOLUSD",1738678161794,18.28563853,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678162803,18.28563853,210.6,210.53,23.78723706]
["bitfinex","SOLUSD",1738678163379,18.28563853,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678164014,42.04287559,210.6,210.53,23.78723706]
["bitfinex","SOLUSD",1738678164383,0.12549,210.56,210.53,0.03]
["bitfinex","SOLUSD",1738678164878,37.29457559,210.56,210.53,0.03]
["bitfinex","SOLUSD",1738678165106,13.91380853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678165608,18.66340853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678165924,42.42064559,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678166776,18.66340853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678167608,13.41184853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678167801,4.7494,210.56,210.53,0.03]
["bitfinex","SOLUSD",1738678168116,23.75723706,210.6,210.54,23.75723706]
["bitfinex","SOLUSD",1738678168284,23.75723706,210.63,210.55,23.75723706]
["bitfinex","SOLUSD",1738678168691,13.41184853,210.61,210.54,23.75723706]
["bitfinex","SOLUSD",1738678169398,0.12549,210.58,210.54,23.75723706]
["bitfinex","SOLUSD",1738678169597,0.12549,210.58,210.53,0.03]
["bitfinex","SOLUSD",1738678170514,13.41184853,210.59,210.54,23.75723706]
["bitfinex","SOLUSD",1738678170810,134.8,210.61,210.54,23.75723706]
["bitfinex","SOLUSD",1738678171176,4.7478,210.63,210.56,23.75723706]
["bitfinex","SOLUSD",1738678171382,4.7473,210.65,210.58,23.75723706]
["bitfinex","SOLUSD",1738678171608,13.41184853,210.64,210.58,23.75723706]
["bitfinex","SOLUSD",1738678171780,37.16908559,210.64,210.56,23.75723706]
["bitfinex","SOLUSD",1738678171982,0.03,210.6,210.56,23.75723706]
["bitfinex","SOLUSD",1738678174092,0.50196,210.58,210.53,0.03]
["bitfinex","SOLUSD",1738678174300,23.88272706,210.58,210.53,0.03]
["bitfinex","SOLUSD",1738678174820,13.53733853,210.58,210.53,0.03]
["bitfinex","SOLUSD",1738678175309,13.41184853,210.57,210.53,0.03]
["bitfinex","SOLUSD",1738678176112,18.16104853,210.57,210.53,0.03]
["bitfinex","SOLUSD",1738678176704,44.25919706,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678177006,57.67104559,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678177908,61.92064559,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678178792,38.16340853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678179898,13.41184853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678181186,4.7494,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738678181407,28.50643706,210.56,210.53,0.03]
["bitfinex","SOLUSD",1738678183299,18.66330853,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738678183487,18.16330853,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738678184112,24.25919706,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678185504,42.42064559,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678185704,18.28693853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678186451,18.16144853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678186743,13.41184853,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678187813,13.44603973,210.7,210.53,0.03]
["bitfinex","SOLUSD",1738678187814,4.7479,210.62,210.53,0.03]
["bitfinex","SOLUSD",1738678188020,23.75723706,210.64,210.56,23.75723706]
["bitfinex","SOLUSD",1738678188321,4.7783,210.6,210.54,23.75723706]
["bitfinex","SOLUSD",1738678188633,13.41184853,210.57,210.53,0.03]
["bitfinex","SOLUSD",1738678190049,0.03,210.6,210.56,23.75723706]
["bitfinex","SOLUSD",1738678190242,13.44184853,210.6,210.56,23.75723706]
["bitfinex","SOLUSD",1738678190543,13.44184853,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678191042,13.44184853,210.6,210.54,23.75723706]
["bitfinex","SOLUSD",1738678191219,18.19034853,210.6,210.54,23.75723706]
["bitfinex","SOLUSD",1738678191422,18.19034853,210.6,210.53,23.78723706]
["bitfinex","SOLUSD",1738678192454,0.03,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678192833,13.44184853,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678193350,18.19014853,210.6,210.53,23.78723706]
["bitfinex","SOLUSD",1738678194036,0.03,210.6,210.55,23.75723706]
["bitfinex","SOLUSD",1738678194236,0.03,210.6,210.55,28.50653706]
["bitfinex","SOLUSD",1738678194434,0.03,210.6,210.57,23.75723706]
["bitfinex","SOLUSD",1738678194935,0.03,210.6,210.59,23.75723706]
["bitfinex","SOLUSD",1738678195322,0.03,210.6,210.57,23.75723706]
["bitfinex","SOLUSD",1738678196119,0.03,210.6,210.55,48.50653706]
["bitfinex","SOLUSD",1738678197757,0.03,210.6,210.59,23.75723706]
["bitfinex","SOLUSD",1738678198068,0.03,210.6,210.59,32.77549029]
["bitfinex","SOLUSD",1738678198227,0.03,210.69,210.62,20.0]
["bitfinex","SOLUSD",1738678198428,0.03,210.69,210.68,23.75723706]
["bitfinex","SOLUSD",1738678198660,0.03,210.69,210.68,14.84533522]
["bitfinex","SOLUSD",1738678199153,0.03,210.69,210.68,21.07863522]
["bitfinex","SOLUSD",1738678199355,0.03,210.69,210.68,21.79034828]
["bitfinex","SOLUSD",1738678200426,0.03,210.72,210.69,1.0]
["bitfinex","SOLUSD",1738678200654,7.27652196,210.78,210.71,20.0]
["bitfinex","SOLUSD",1738678200860,14.49304392,210.8,210.79,21.0]
["bitfinex","SOLUSD",1738678200861,14.09821933,210.8,210.79,21.0]
["bitfinex","SOLUSD",1738678201039,43.47913177,210.87,210.83,1.0]
["bitfinex","SOLUSD",1738678201248,7.33016552,210.89,210.81,0.71134466]
["bitfinex","SOLUSD",1738678201448,7.33016552,210.89,210.84,23.73556631]
["bitfinex","SOLUSD",1738678201654,7.33016552,210.89,210.86,23.73556631]
["bitfinex","SOLUSD",1738678201839,13.41184853,210.88,210.83,23.73556631]
["bitfinex","SOLUSD",1738678202847,7.33016552,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678203051,7.33016552,210.89,210.88,23.73556631]
["bitfinex","SOLUSD",1738678203363,7.33016552,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678203763,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678203946,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678204148,0.15549,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678204645,28.63285631,210.89,210.81,23.73556631]
["bitfinex","SOLUSD",1738678204847,28.63285631,210.89,210.82,23.73556631]
["bitfinex","SOLUSD",1738678205247,28.63285631,210.89,210.8,23.73556631]
["bitfinex","SOLUSD",1738678205455,23.86105631,210.87,210.78,23.73556631]
["bitfinex","SOLUSD",1738678206667,0.12549,210.87,210.82,23.73556631]
["bitfinex","SOLUSD",1738678206978,0.12549,210.87,210.81,23.73556631]
["bitfinex","SOLUSD",1738678207142,13.53733853,210.87,210.81,23.73556631]
["bitfinex","SOLUSD",1738678207339,18.27963853,210.87,210.79,23.73556631]
["bitfinex","SOLUSD",1738678209371,0.12549,210.85,210.79,23.73556631]
["bitfinex","SOLUSD",1738678209960,0.03,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678210159,0.03,210.89,210.88,23.73556631]
["bitfinex","SOLUSD",1738678211182,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678211391,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678211767,0.03,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678212297,24.26752631,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678213484,5.27376,210.89,210.84,23.73556631]
["bitfinex","SOLUSD",1738678213697,0.03,210.89,210.86,23.73556631]
["bitfinex","SOLUSD",1738678213894,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678214073,0.03,210.89,210.86,23.73556631]
["bitfinex","SOLUSD",1738678214394,0.03,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678214755,0.15549,210.89,210.83,23.73556631]
["bitfinex","SOLUSD",1738678215085,13.41184853,210.88,210.84,23.73556631]
["bitfinex","SOLUSD",1738678215272,0.15549,210.89,210.79,5.45534521]
["bitfinex","SOLUSD",1738678215273,0.03,210.89,210.86,23.73556631]
["bitfinex","SOLUSD",1738678215785,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678216082,0.03,210.89,210.88,23.73556631]
["bitfinex","SOLUSD",1738678217166,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678217585,0.03,210.89,210.88,23.73556631]
["bitfinex","SOLUSD",1738678218152,0.03,210.89,210.88,24.44660566]
["bitfinex","SOLUSD",1738678219159,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678219364,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678219792,0.03,210.89,210.88,23.73556631]
["bitfinex","SOLUSD",1738678220262,0.03,210.89,210.88,24.44666191]
["bitfinex","SOLUSD",1738678220463,0.03,210.89,210.87,23.73556631]
["bitfinex","SOLUSD",1738678221266,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678221958,4.7718,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678222888,0.03,210.89,210.85,23.73556631]
["bitfinex","SOLUSD",1738678223089,24.26752631,210.89,210.81,23.73556631]
["bitfinex","SOLUSD",1738678223663,24.23752631,210.87,210.81,23.73556631]
["bitfinex","SOLUSD",1738678223891,24.23752631,210.87,210.8,0.063]
["bitfinex","SOLUSD",1738678224199,0.50196,210.85,210.8,0.063]
["bitfinex","SOLUSD",1738678224377,13.53733853,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678224571,148.71380853,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678224972,18.65740853,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678225175,42.39297484,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678228598,1.5009,210.85,210.8,0.063]
["bitfinex","SOLUSD",1738678228893,37.64937484,210.84,210.8,0.063]
["bitfinex","SOLUSD",1738678229081,23.86105631,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678229276,37.64937484,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678229478,37.14741484,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678229989,37.64937484,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738678230502,0.12549,210.76,210.68,6.4377]
["bitfinex","SOLUSD",1738678230674,23.73556631,210.74,210.68,6.4377]
["bitfinex","SOLUSD",1738678231008,0.12549,210.74,210.68,6.4377]
["bitfinex","SOLUSD",1738678231312,0.12549,210.72,210.64,23.73556631]
["bitfinex","SOLUSD",1738678231606,23.86105631,210.7,210.62,23.73556631]
["bitfinex","SOLUSD",1738678231780,13.41184853,210.68,210.61,23.73556631]
["bitfinex","SOLUSD",1738678231983,13.41184853,210.68,210.61,28.48366631]
["bitfinex","SOLUSD",1738678232279,135.30196,210.72,210.59,1.6437]
["bitfinex","SOLUSD",1738678232280,13.41184853,210.66,210.59,23.73556631]
["bitfinex","SOLUSD",1738678232579,13.41184853,210.66,210.59,28.48406631]
["bitfinex","SOLUSD",1738678232780,23.73556631,210.69,210.61,23.73556631]
["bitfinex","SOLUSD",1738678232988,37.64937484,210.68,210.6,23.73556631]
["bitfinex","SOLUSD",1738678233301,13.41184853,210.65,210.58,30.31716631]
["bitfinex","SOLUSD",1738678233507,13.41184853,210.65,210.58,35.06586631]
["bitfinex","SOLUSD",1738678233805,13.41184853,210.65,210.6,23.73556631]
["bitfinex","SOLUSD",1738678233991,13.41184853,210.65,210.58,30.31716631]
["bitfinex","SOLUSD",1738678233992,0.12549,210.64,210.58,30.31716631]
["bitfinex","SOLUSD",1738678234173,24.23752631,210.64,210.58,0.063]
["bitfinex","SOLUSD",1738678234374,13.41184853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678235570,23.73556631,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738678235781,28.98492631,210.64,210.58,0.063]
["bitfinex","SOLUSD",1738678236074,13.41184853,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738678239782,23.73556631,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738678240121,23.73556631,210.64,210.58,0.063]
["bitfinex","SOLUSD",1738678240323,13.41184853,210.63,210.58,0.063]
["bitfinex","SOLUSD",1738678240622,13.41184853,210.61,210.58,0.063]
["bitfinex","SOLUSD",1738678240802,0.12549,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738678240991,33.53733853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678241191,33.91380853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678242207,33.41184853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678242727,38.16034853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678243395,38.66230853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678244192,38.16034853,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678245027,23.73556631,210.63,210.58,0.063]
["bitfinex","SOLUSD",1738678245183,13.41184853,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738678245386,23.73556631,210.66,210.59,23.73556631]
["bitfinex","SOLUSD",1738678245621,30.04276631,210.68,210.61,23.73556631]
["bitfinex","SOLUSD",1738678245913,37.14741484,210.64,210.58,0.063]
["bitfinex","SOLUSD",1738678246341,13.41184853,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738678246931,134.8,210.64,210.58,0.063]
["bitfinex","SOLUSD",1738678246932,23.73556631,210.63,210.58,0.063]
["bitfinex","SOLUSD",1738678247235,13.41184853,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738678247431,23.73556631,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738678248014,13.41184853,210.6,210.58,0.063]
["bitfinex","SOLUSD",1738678248414,23.86105631,210.61,210.58,0.063]
["bitfinex","SOLUSD",1738678248713,14.86829227,210.62,210.58,0.063]
["bitfinex","SOLUSD",1738678249039,4.7481,210.61,210.58,0.063]
["bitfinex","SOLUSD",1738678249348,28.7821008,210.59,210.58,0.063]
["bitfinex","SOLUSD",1738678249756,13.91380853,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738678249915,163.4566108,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678250447,163.2056308,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678250648,163.3311208,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678251027,168.0807208,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678252312,168.3317008,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678252740,42.47660257,210.54,210.53,0.03]
["bitfinex","SOLUSD",1738678254925,66.28979661,210.54,210.53,0.0001]
["bitfinex","SOLUSD",1738678255659,13.91380853,210.53,210.52,0.0001]
["bitfinex","SOLUSD",1738678255816,37.72700257,210.53,210.52,0.0001]
["bitfinex","SOLUSD",1738678256330,20.50196,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678256541,197.27840257,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678257246,197.02742257,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678258058,197.27840257,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678258930,62.47840257,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678259265,197.27840257,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738678259556,20.12549,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678259856,57.47602257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678260626,62.22952257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678260822,57.35053257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678261059,37.35053257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678261449,37.22504257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678261762,33.41184853,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678261964,23.81319404,210.42,210.36,0.063]
["bitfinex","SOLUSD",1738678262537,23.81319404,210.38,210.36,0.063]
["bitfinex","SOLUSD",1738678262865,37.22504257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678263071,37.47602257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678263836,37.72700257,210.37,210.36,0.063]
["bitfinex","SOLUSD",1738678264232,0.12549,210.32,210.31,0.063]
["bitfinex","SOLUSD",1738678264430,0.12549,210.26,210.15,30.34519404]
["bitfinex","SOLUSD",1738678264744,23.81319404,210.21,210.15,11.2903]
["bitfinex","SOLUSD",1738678264956,23.81319404,210.19,210.15,11.2903]
["bitfinex","SOLUSD",1738678265138,23.81319404,210.19,210.15,6.532]
["bitfinex","SOLUSD",1738678265335,23.81319404,210.18,210.15,6.532]
["bitfinex","SOLUSD",1738678265554,23.81319404,210.17,210.15,6.532]
["bitfinex","SOLUSD",1738678265767,13.41184853,210.19,210.15,6.532]
["bitfinex","SOLUSD",1738678265964,23.81319404,210.2,210.15,6.532]
["bitfinex","SOLUSD",1738678266470,13.91380853,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738678266673,23.81319404,210.16,210.14,0.063]
["bitfinex","SOLUSD",1738678267136,33.91380853,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738678267477,3.9,210.19,210.14,0.063]
["bitfinex","SOLUSD",1738678267837,1.6243,210.27,210.14,23.87619404]
["bitfinex","SOLUSD",1738678267838,23.81319404,210.22,210.14,23.87619404]
["bitfinex","SOLUSD",1738678268256,23.81319404,210.2,210.15,0.063]
["bitfinex","SOLUSD",1738678268464,23.81319404,210.24,210.16,23.81319404]
["bitfinex","SOLUSD",1738678268673,23.81319404,210.22,210.16,28.57139404]
["bitfinex","SOLUSD",1738678268846,23.81319404,210.24,210.16,29.28493982]
["bitfinex","SOLUSD",1738678269266,13.41184853,210.23,210.16,28.57139404]
["bitfinex","SOLUSD",1738678269569,23.81319404,210.22,210.15,10.8648]
["bitfinex","SOLUSD",1738678269740,23.81319404,210.22,210.15,11.5784081]
["bitfinex","SOLUSD",1738678270242,23.81319404,210.22,210.15,10.8648]
["bitfinex","SOLUSD",1738678270576,23.81319404,210.2,210.15,10.8648]
["bitfinex","SOLUSD",1738678270751,13.41184853,210.19,210.15,6.1065]
["bitfinex","SOLUSD",1738678271069,5.00758,210.24,210.15,6.1065]
["bitfinex","SOLUSD",1738678271070,23.81319404,210.22,210.15,10.8647]
["bitfinex","SOLUSD",1738678271448,20.0,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738678271449,23.81319404,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738678272177,13.41184853,210.27,210.2,23.81319404]
["bitfinex","SOLUSD",1738678272341,23.81319404,210.26,210.18,43.81319404]
["bitfinex","SOLUSD",1738678272560,13.41184853,210.25,210.18,43.81319404]
["bitfinex","SOLUSD",1738678272873,13.41184853,210.25,210.18,48.57089404]
["bitfinex","SOLUSD",1738678273041,23.81319404,210.26,210.18,48.57089404]
["bitfinex","SOLUSD",1738678273551,23.81319404,210.26,210.18,28.57089404]
["bitfinex","SOLUSD",1738678273737,23.81319404,210.28,210.2,23.81319404]
["bitfinex","SOLUSD",1738678274140,23.81319404,210.28,210.2,24.52656332]
["bitfinex","SOLUSD",1738678274357,23.81319404,210.28,210.22,23.81319404]
["bitfinex","SOLUSD",1738678274744,23.81319404,210.26,210.18,23.81319404]
["bitfinex","SOLUSD",1738678274938,13.41184853,210.25,210.18,23.81319404]
["bitfinex","SOLUSD",1738678275143,13.41184853,210.25,210.18,28.57079404]
["bitfinex","SOLUSD",1738678275753,23.81319404,210.24,210.18,24.7576]
["bitfinex","SOLUSD",1738678275958,23.81319404,210.24,210.18,4.7576]
["bitfinex","SOLUSD",1738678276453,23.81319404,210.22,210.16,4.7581]
["bitfinex","SOLUSD",1738678276982,13.41184853,210.21,210.16,4.7581]
["bitfinex","SOLUSD",1738678277156,0.50196,210.18,210.15,0.063]
["bitfinex","SOLUSD",1738678277356,23.81319404,210.18,210.15,0.063]
["bitfinex","SOLUSD",1738678277775,23.81319404,210.23,210.15,23.87619404]
["bitfinex","SOLUSD",1738678277978,23.81319404,210.21,210.15,0.063]
["bitfinex","SOLUSD",1738678278287,23.81319404,210.19,210.15,0.063]
["bitfinex","SOLUSD",1738678278465,13.41184853,210.18,210.15,0.063]
["bitfinex","SOLUSD",1738678279972,13.91380853,210.16,210.15,0.063]
["bitfinex","SOLUSD",1738678280369,13.41184853,210.16,210.14,0.063]
["bitfinex","SOLUSD",1738678280682,23.81319404,210.15,210.14,0.063]
["bitfinex","SOLUSD",1738678280882,4.7594,210.11,210.01,6.4182]
["bitfinex","SOLUSD",1738678281187,43.81319404,210.12,210.04,23.81319404]
["bitfinex","SOLUSD",1738678281355,23.81319404,210.1,210.02,23.81319404]
["bitfinex","SOLUSD",1738678281564,13.41184853,210.09,210.02,23.81319404]
["bitfinex","SOLUSD",1738678282683,13.41184853,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1738678283258,13.41184853,210.07,210.01,11.1796]
["bitfinex","SOLUSD",1738678283457,13.41184853,210.05,210.01,6.4182]
["bitfinex","SOLUSD",1738678283988,13.41184853,210.05,209.98,23.81319404]
["bitfinex","SOLUSD",1738678284163,13.41184853,210.05,209.97,4.7625]
["bitfinex","SOLUSD",1738678284490,13.41184853,210.03,209.96,0.063]
["bitfinex","SOLUSD",1738678285295,23.81319404,210.01,209.96,0.063]
["bitfinex","SOLUSD",1738678285593,37.60151257,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738678285763,37.22504257,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738678286179,20.50196,209.93,209.83,23.81319404]
["bitfinex","SOLUSD",1738678286386,23.81319404,209.88,209.81,28.57929404]
["bitfinex","SOLUSD",1738678287099,13.41184853,209.89,209.81,28.57929404]
["bitfinex","SOLUSD",1738678287273,23.81319404,209.88,209.81,23.81319404]
["bitfinex","SOLUSD",1738678287475,4.7641,209.91,209.79,0.063]
["bitfinex","SOLUSD",1738678287476,23.81319404,209.84,209.79,0.063]
["bitfinex","SOLUSD",1738678287797,23.81319404,209.86,209.79,0.063]
["bitfinex","SOLUSD",1738678287998,1.5641,209.89,209.81,23.81319404]
["bitfinex","SOLUSD",1738678288300,23.81319404,209.88,209.81,23.81319404]
["bitfinex","SOLUSD",1738678288470,4.7637,209.93,209.8,4.7664]
["bitfinex","SOLUSD",1738678288471,23.81319404,209.9,209.83,23.81319404]
["bitfinex","SOLUSD",1738678288670,13.41184853,209.89,209.84,4.7655]
["bitfinex","SOLUSD",1738678288998,13.41184853,209.87,209.81,23.81319404]
["bitfinex","SOLUSD",1738678289168,23.81319404,209.85,209.79,0.063]
["bitfinex","SOLUSD",1738678289365,13.41184853,209.8,209.79,0.063]
["bitfinex","SOLUSD",1738678289588,23.81319404,209.83,209.79,0.063]
["bitfinex","SOLUSD",1738678290179,23.81319404,209.81,209.79,0.063]
["bitfinex","SOLUSD",1738678290502,13.41184853,209.8,209.79,0.063]
["bitfinex","SOLUSD",1738678290873,23.81319404,209.87,209.79,0.063]
["bitfinex","SOLUSD",1738678291066,23.81319404,209.87,209.79,23.87619404]
["bitfinex","SOLUSD",1738678291380,23.81319404,209.89,209.81,23.81319404]
["bitfinex","SOLUSD",1738678291718,13.41184853,209.86,209.79,0.063]
["bitfinex","SOLUSD",1738678292215,13.41184853,209.84,209.79,0.063]
["bitfinex","SOLUSD",1738678292780,13.41184853,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738678293090,23.81319404,209.91,209.82,29.89199404]
["bitfinex","SOLUSD",1738678293417,23.81319404,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738678293582,23.81319404,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738678294115,27.83319404,209.9,209.81,0.063]
["bitfinex","SOLUSD",1738678294410,23.81319404,209.94,209.84,23.81319404]
["bitfinex","SOLUSD",1738678294595,23.81319404,209.94,209.86,23.81319404]
["bitfinex","SOLUSD",1738678294788,23.81319404,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1738678294994,13.41184853,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1738678295603,13.41184853,209.95,209.81,2.77772223]
["bitfinex","SOLUSD",1738678295604,23.81319404,209.9,209.82,23.81319404]
["bitfinex","SOLUSD",1738678295783,20.6882,209.98,209.87,23.81319404]
["bitfinex","SOLUSD",1738678295784,23.81319404,209.96,209.87,23.81319404]
["bitfinex","SOLUSD",1738678296201,0.25098,209.91,209.83,23.81319404]
["bitfinex","SOLUSD",1738678296512,23.81319404,209.92,209.83,23.81319404]
["bitfinex","SOLUSD",1738678296713,13.41184853,209.91,209.83,23.81319404]
["bitfinex","SOLUSD",1738678296915,13.41184853,209.91,209.84,4.7655]
["bitfinex","SOLUSD",1738678297617,23.81319404,209.92,209.84,4.7655]
["bitfinex","SOLUSD",1738678297804,23.81319404,209.94,209.87,23.81319404]
["bitfinex","SOLUSD",1738678298007,23.81319404,209.98,209.89,23.81319404]
["bitfinex","SOLUSD",1738678298382,23.81319404,210.0,209.91,23.81319404]
["bitfinex","SOLUSD",1738678298931,23.81319404,210.0,209.84,16.6793]
["bitfinex","SOLUSD",1738678298932,13.91380853,209.91,209.82,4.7659]
["bitfinex","SOLUSD",1738678299115,23.81319404,209.88,209.81,4.8291]
["bitfinex","SOLUSD",1738678299445,23.81319404,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738678299624,23.81319404,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738678299803,13.41184853,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738678300139,0.12549,209.84,209.81,0.063]
["bitfinex","SOLUSD",1738678300304,37.22504257,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738678300634,37.47602257,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738678300935,37.72700257,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738678302916,0.25098,209.79,209.68,4.7691]
["bitfinex","SOLUSD",1738678303248,13.41184853,209.76,209.68,4.7691]
["bitfinex","SOLUSD",1738678303437,13.41184853,209.74,209.66,11.0207]
["bitfinex","SOLUSD",1738678304253,0.25098,209.73,209.66,6.2513]
["bitfinex","SOLUSD",1738678304551,24.06417404,209.73,209.66,6.2513]
["bitfinex","SOLUSD",1738678304853,23.81319404,209.77,209.69,23.81319404]
["bitfinex","SOLUSD",1738678305167,23.81319404,209.77,209.69,28.58199404]
["bitfinex","SOLUSD",1738678305525,13.41184853,209.76,209.69,28.58199404]
["bitfinex","SOLUSD",1738678305746,23.81319404,209.8,209.71,23.81319404]
["bitfinex","SOLUSD",1738678306247,13.66282853,209.79,209.71,23.81319404]
["bitfinex","SOLUSD",1738678306477,23.81319404,209.78,209.69,28.58199404]
["bitfinex","SOLUSD",1738678306845,13.41184853,209.77,209.69,28.58199404]
["bitfinex","SOLUSD",1738678308072,13.41184853,209.75,209.69,4.7688]
["bitfinex","SOLUSD",1738678308578,13.41184853,209.75,209.69,28.58199404]
["bitfinex","SOLUSD",1738678308768,13.66282853,209.77,209.69,28.58199404]
["bitfinex","SOLUSD",1738678309148,13.41184853,209.77,209.69,28.58199404]
["bitfinex","SOLUSD",1738678311066,13.41184853,209.75,209.69,28.58199404]
["bitfinex","SOLUSD",1738678311371,23.81319404,209.74,209.69,4.7688]
["bitfinex","SOLUSD",1738678311740,23.81319404,209.72,209.66,6.2513]
["bitfinex","SOLUSD",1738678311975,23.81319404,209.72,209.63,23.81319404]
["bitfinex","SOLUSD",1738678311976,23.81319404,209.68,209.61,0.063]
["bitfinex","SOLUSD",1738678312150,23.81319404,209.66,209.61,0.063]
["bitfinex","SOLUSD",1738678313176,23.81319404,209.64,209.61,0.063]
["bitfinex","SOLUSD",1738678313474,23.93868404,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678313857,37.47602257,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678314446,37.22504257,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678314970,37.72700257,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678315161,37.47602257,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678315652,37.72700257,209.62,209.61,0.063]
["bitfinex","SOLUSD",1738678316170,37.72700257,209.62,209.48,4.8365]
["bitfinex","SOLUSD",1738678316383,37.72700257,209.62,209.48,0.063]
["bitfinex","SOLUSD",1738678316384,23.81319404,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738678316669,20.0,209.46,209.4,19.091803]
["bitfinex","SOLUSD",1738678316975,23.81319404,209.41,209.34,4.7767]
["bitfinex","SOLUSD",1738678317276,23.81319404,209.41,209.34,23.81319404]
["bitfinex","SOLUSD",1738678317476,13.91380853,209.45,209.33,11.0623]
["bitfinex","SOLUSD",1738678317477,23.81319404,209.39,209.33,11.0623]
["bitfinex","SOLUSD",1738678317779,23.81319404,209.39,209.3,23.81319404]
["bitfinex","SOLUSD",1738678318077,23.81319404,209.37,209.29,23.81319404]
["bitfinex","SOLUSD",1738678318253,23.81319404,209.39,209.31,23.81319404]
["bitfinex","SOLUSD",1738678318579,23.81319404,209.45,209.37,23.81319404]
["bitfinex","SOLUSD",1738678318743,23.81319404,209.47,209.39,23.81319404]
["bitfinex","SOLUSD",1738678318949,23.81319404,209.49,209.41,23.81319404]
["bitfinex","SOLUSD",1738678319144,23.81319404,209.47,209.39,28.58879404]
["bitfinex","SOLUSD",1738678319455,23.81319404,209.41,209.34,4.7768]
["bitfinex","SOLUSD",1738678319763,23.81319404,209.39,209.32,4.7772]
["bitfinex","SOLUSD",1738678320872,23.81319404,209.45,209.37,23.81319404]
["bitfinex","SOLUSD",1738678321177,23.81319404,209.47,209.39,23.81319404]
["bitfinex","SOLUSD",1738678321475,23.81319404,209.47,209.4,4.7755]
["bitfinex","SOLUSD",1738678321661,23.81319404,209.49,209.4,16.7143]
["bitfinex","SOLUSD",1738678321864,4.16,209.5,209.43,23.81319404]
["bitfinex","SOLUSD",1738678322193,23.81319404,209.52,209.44,23.81319404]
["bitfinex","SOLUSD",1738678322375,23.81319404,209.52,209.45,0.71593993]
["bitfinex","SOLUSD",1738678322552,23.81319404,209.54,209.46,23.81319404]
["bitfinex","SOLUSD",1738678322949,6.5429,209.67,209.52,23.81319404]
["bitfinex","SOLUSD",1738678322950,23.81319404,209.62,209.52,23.81319404]
["bitfinex","SOLUSD",1738678323169,23.81319404,209.64,209.57,28.58459404]
["bitfinex","SOLUSD",1738678323674,23.81319404,209.66,209.57,28.58459404]
["bitfinex","SOLUSD",1738678323849,23.81319404,209.66,209.59,23.81319404]
["bitfinex","SOLUSD",1738678324475,23.81319404,209.68,209.59,23.81319404]
["bitfinex","SOLUSD",1738678324673,23.81319404,209.68,209.61,23.81319404]
["bitfinex","SOLUSD",1738678325266,23.81319404,209.7,209.62,4.7705]
["bitfinex","SOLUSD",1738678325467,23.81319404,209.7,209.63,23.81319404]
["bitfinex","SOLUSD",1738678325668,23.81319404,209.74,209.65,23.81319404]
["bitfinex","SOLUSD",1738678325865,23.81319404,209.74,209.67,23.81319404]
["bitfinex","SOLUSD",1738678326065,23.81319404,209.7,209.63,23.81319404]
["bitfinex","SOLUSD",1738678326579,23.81319404,209.72,209.63,23.81319404]
["bitfinex","SOLUSD",1738678326783,35.44427359,209.72,209.64,35.44427359]
["bitfinex","SOLUSD",1738678327075,35.44427359,209.72,209.64,40.21407359]
["bitfinex","SOLUSD",1738678327751,35.44427359,209.76,209.68,35.44427359]
["bitfinex","SOLUSD",1738678328154,34.94427359,209.76,209.68,35.44427359]
["bitfinex","SOLUSD",1738678328387,35.44427359,209.74,209.66,35.44427359]
["bitfinex","SOLUSD",1738678329083,35.44427359,209.76,209.68,35.44427359]
["bitfinex","SOLUSD",1738678329586,35.44427359,209.76,209.68,40.21327359]
["bitfinex","SOLUSD",1738678329886,35.44427359,209.74,209.66,35.44427359]
["bitfinex","SOLUSD",1738678330194,35.44427359,209.72,209.58,0.71531321]
["bitfinex","SOLUSD",1738678330394,35.44427359,209.66,209.58,35.44427359]
["bitfinex","SOLUSD",1738678331058,35.44427359,209.68,209.6,35.44427359]
["bitfinex","SOLUSD",1738678331256,40.21347359,209.68,209.6,35.44427359]
["bitfinex","SOLUSD",1738678331487,35.44427359,209.7,209.62,35.44427359]
["bitfinex","SOLUSD",1738678331691,40.21267359,209.72,209.64,35.44427359]
["bitfinex","SOLUSD",1738678331902,35.44427359,209.68,209.6,35.44427359]
["bitfinex","SOLUSD",1738678332196,16.689,209.72,209.58,35.44427359]
["bitfinex","SOLUSD",1738678332197,35.44427359,209.66,209.58,35.44427359]
["bitfinex","SOLUSD",1738678332379,35.44427359,209.71,209.63,35.44427359]
["bitfinex","SOLUSD",1738678332576,35.44427359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678332992,35.44427359,209.67,209.59,35.44427359]
["bitfinex","SOLUSD",1738678333290,40.21377359,209.67,209.59,35.44427359]
["bitfinex","SOLUSD",1738678333500,40.21327359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678334690,40.21317359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678334898,35.44427359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678335099,11.9487,209.76,209.67,35.44427359]
["bitfinex","SOLUSD",1738678335100,35.44427359,209.73,209.67,35.44427359]
["bitfinex","SOLUSD",1738678335267,35.44427359,209.73,209.65,35.44427359]
["bitfinex","SOLUSD",1738678335583,35.44427359,209.71,209.63,40.21447359]
["bitfinex","SOLUSD",1738678335975,35.44427359,209.71,209.65,35.44427359]
["bitfinex","SOLUSD",1738678336302,35.44427359,209.73,209.65,35.44427359]
["bitfinex","SOLUSD",1738678336715,35.44427359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678337209,35.44427359,209.67,209.59,35.44427359]
["bitfinex","SOLUSD",1738678337385,4.7696,209.66,209.59,35.44427359]
["bitfinex","SOLUSD",1738678337689,35.44427359,209.65,209.57,35.44427359]
["bitfinex","SOLUSD",1738678338610,35.44427359,209.62,209.55,35.44427359]
["bitfinex","SOLUSD",1738678338788,40.21387359,209.66,209.59,35.44427359]
["bitfinex","SOLUSD",1738678338988,35.44427359,209.69,209.62,35.44427359]
["bitfinex","SOLUSD",1738678339195,35.44427359,209.69,209.61,35.44427359]
["bitfinex","SOLUSD",1738678339415,35.44427359,209.65,209.58,35.44427359]
["bitfinex","SOLUSD",1738678339578,35.44427359,209.65,209.57,35.44427359]
["bitfinex","SOLUSD",1738678339783,35.44427359,209.65,209.58,35.44427359]
["bitfinex","SOLUSD",1738678340184,35.44427359,209.69,209.62,35.44427359]
["bitfinex","SOLUSD",1738678340493,35.44427359,209.63,209.54,35.44427359]
["bitfinex","SOLUSD",1738678340684,35.44427359,209.63,209.56,35.44427359]
["bitfinex","SOLUSD",1738678340883,35.44427359,209.65,209.58,35.44427359]
["bitfinex","SOLUSD",1738678341115,35.44427359,209.66,209.59,35.44427359]
["bitfinex","SOLUSD",1738678341290,40.21387359,209.66,209.59,35.44427359]
["bitfinex","SOLUSD",1738678341614,35.44427359,209.7,209.63,35.44427359]
["bitfinex","SOLUSD",1738678341783,40.21177359,209.75,209.67,35.44427359]
["bitfinex","SOLUSD",1738678341987,35.44427359,209.71,209.63,35.44427359]
["bitfinex","SOLUSD",1738678342187,35.44427359,209.71,209.64,35.44427359]
["bitfinex","SOLUSD",1738678342799,35.44427359,209.72,209.64,35.44427359]
["bitfinex","SOLUSD",1738678343108,40.21257359,209.72,209.64,40.21427359]
["bitfinex","SOLUSD",1738678343296,35.44427359,209.7,209.63,4.7703]
["bitfinex","SOLUSD",1738678344083,35.44427359,209.67,209.62,0.063]
["bitfinex","SOLUSD",1738678344289,35.44427359,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738678345211,40.21457359,209.63,209.62,0.063]
["bitfinex","SOLUSD",1738678346310,13.41184853,209.61,209.49,41.95217359]
["bitfinex","SOLUSD",1738678346516,35.44427359,209.58,209.51,35.44427359]
["bitfinex","SOLUSD",1738678346718,21.84120622,209.58,209.5,21.84120622]
["bitfinex","SOLUSD",1738678347020,21.84120622,209.54,209.47,4.7737]
["bitfinex","SOLUSD",1738678347185,21.84120622,209.54,209.46,26.61530622]
["bitfinex","SOLUSD",1738678347629,21.84120622,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1738678347915,21.84120622,209.57,209.49,21.84120622]
["bitfinex","SOLUSD",1738678348120,21.84120622,209.61,209.54,21.84120622]
["bitfinex","SOLUSD",1738678348285,26.61150622,209.63,209.5,22.5569934]
["bitfinex","SOLUSD",1738678348485,26.61150622,209.63,209.56,21.84120622]
["bitfinex","SOLUSD",1738678348486,21.84120622,209.63,209.56,21.84120622]
["bitfinex","SOLUSD",1738678348723,21.84120622,209.61,209.54,21.84120622]
["bitfinex","SOLUSD",1738678349020,21.84120622,209.6,209.52,21.84120622]
["bitfinex","SOLUSD",1738678349323,21.84120622,209.58,209.51,21.84120622]
["bitfinex","SOLUSD",1738678349519,21.84120622,209.57,209.5,21.84120622]
["bitfinex","SOLUSD",1738678349721,21.84120622,209.55,209.47,26.61510622]
["bitfinex","SOLUSD",1738678350187,21.84120622,209.55,209.49,4.7734]
["bitfinex","SOLUSD",1738678350603,21.84120622,209.57,209.5,21.84120622]
["bitfinex","SOLUSD",1738678350813,21.84120622,209.64,209.56,21.84120622]
["bitfinex","SOLUSD",1738678351016,26.61100622,209.65,209.58,21.84120622]
["bitfinex","SOLUSD",1738678351385,4.44,209.66,209.58,21.84120622]
["bitfinex","SOLUSD",1738678351601,4.44,209.66,209.59,21.84120622]
["bitfinex","SOLUSD",1738678351797,26.61080622,209.66,209.58,21.84120622]
["bitfinex","SOLUSD",1738678352195,21.84120622,209.67,209.6,21.84120622]
["bitfinex","SOLUSD",1738678352626,21.84120622,209.69,209.61,21.84120622]
["bitfinex","SOLUSD",1738678352922,21.84120622,209.68,209.6,21.84120622]
["bitfinex","SOLUSD",1738678353407,21.84120622,209.66,209.59,21.84120622]
["bitfinex","SOLUSD",1738678353610,21.84120622,209.64,209.55,21.84120622]
["bitfinex","SOLUSD",1738678354112,21.84120622,209.6,209.53,21.84120622]
["bitfinex","SOLUSD",1738678354521,26.61240622,209.6,209.51,33.07270622]
["bitfinex","SOLUSD",1738678354729,26.61240622,209.6,209.51,28.29970622]
["bitfinex","SOLUSD",1738678354932,21.84120622,209.57,209.49,21.84120622]
["bitfinex","SOLUSD",1738678355716,4.7712,209.6,209.47,21.84120622]
["bitfinex","SOLUSD",1738678355717,21.84120622,209.55,209.47,21.84120622]
["bitfinex","SOLUSD",1738678355920,4.7712,209.6,209.51,21.84120622]
["bitfinex","SOLUSD",1738678356112,4.7707,209.61,209.54,21.84120622]
["bitfinex","SOLUSD",1738678356430,21.84120622,209.56,209.49,0.063]
["bitfinex","SOLUSD",1738678356727,21.84120622,209.62,209.54,21.84120622]
["bitfinex","SOLUSD",1738678356940,21.87120622,209.66,209.58,21.84120622]
["bitfinex","SOLUSD",1738678357423,21.84120622,209.64,209.56,21.84120622]
["bitfinex","SOLUSD",1738678357628,26.64080622,209.66,209.58,21.84120622]
["bitfinex","SOLUSD",1738678357835,21.87120622,209.66,209.58,21.84120622]
["bitfinex","SOLUSD",1738678358327,0.03,209.66,209.6,21.84120622]
["bitfinex","SOLUSD",1738678358629,0.03,209.66,209.61,35.45754745]
["bitfinex","SOLUSD",1738678359041,0.03,209.66,209.63,35.45754745]
["bitfinex","SOLUSD",1738678359340,0.03,209.66,209.65,35.45754745]
["bitfinex","SOLUSD",1738678360136,0.03,209.76,209.65,35.45754745]
["bitfinex","SOLUSD",1738678360440,0.03,209.76,209.72,35.45754745]
["bitfinex","SOLUSD",1738678360614,0.03,209.76,209.74,35.45754745]
["bitfinex","SOLUSD",1738678361645,0.03,209.76,209.75,35.45754745]
["bitfinex","SOLUSD",1738678362047,0.03,209.76,209.75,36.17255595]
["bitfinex","SOLUSD",1738678362355,0.03,209.78,209.77,20.0]
["bitfinex","SOLUSD",1738678362650,0.0001,209.78,209.77,96.39697489]
["bitfinex","SOLUSD",1738678363119,0.0001,209.78,209.77,60.93942744]
["bitfinex","SOLUSD",1738678363611,0.0001,209.78,209.77,60.22464745]
["bitfinex","SOLUSD",1738678364012,0.0001,209.78,209.77,60.93939941]
["bitfinex","SOLUSD",1738678365139,0.0001,209.78,209.77,60.22464745]
["bitfinex","SOLUSD",1738678365347,0.0001,209.78,209.77,40.22464745]
["bitfinex","SOLUSD",1738678366651,0.0001,209.78,209.77,35.45754745]
["bitfinex","SOLUSD",1738678367627,0.0001,209.78,209.77,70.9150949]
["bitfinex","SOLUSD",1738678367833,0.0001,209.78,209.77,35.45754745]
["bitfinex","SOLUSD",1738678369647,0.0001,209.78,209.77,40.22464745]
["bitfinex","SOLUSD",1738678370431,0.0001,209.78,209.77,35.45754745]
["bitfinex","SOLUSD",1738678371127,0.0001,209.78,209.75,35.45754745]
["bitfinex","SOLUSD",1738678371449,0.0001,209.78,209.73,35.45754745]
["bitfinex","SOLUSD",1738678371750,0.0001,209.78,209.65,11.9241]
["bitfinex","SOLUSD",1738678371751,35.45754745,209.77,209.69,35.45754745]
["bitfinex","SOLUSD",1738678372243,0.0001,209.78,209.72,35.45754745]
["bitfinex","SOLUSD",1738678372428,0.0001,209.78,209.7,35.45754745]
["bitfinex","SOLUSD",1738678372625,35.45754745,209.77,209.7,35.45754745]
["bitfinex","SOLUSD",1738678372821,4.7673,209.76,209.7,35.45754745]
["bitfinex","SOLUSD",1738678373015,4.7673,209.76,209.68,4.7691]
["bitfinex","SOLUSD",1738678373016,4.767,209.78,209.72,35.45754745]
["bitfinex","SOLUSD",1738678373752,4.767,209.78,209.74,35.45754745]
["bitfinex","SOLUSD",1738678373753,0.0001,209.78,209.74,35.45754745]
["bitfinex","SOLUSD",1738678373919,0.0001,209.78,209.77,35.45754745]
["bitfinex","SOLUSD",1738678374918,0.0001,209.78,209.75,35.45754745]
["bitfinex","SOLUSD",1738678375127,0.0001,209.78,209.73,35.45754745]
["bitfinex","SOLUSD",1738678375626,0.0001,209.78,209.75,35.45754745]
["bitfinex","SOLUSD",1738678378162,0.0001,209.78,209.73,35.45754745]
["bitfinex","SOLUSD",1738678378325,0.0001,209.78,209.71,35.45754745]
["bitfinex","SOLUSD",1738678378652,0.0001,209.78,209.73,35.45754745]
["bitfinex","SOLUSD",1738678378853,0.0001,209.78,209.73,34.95754745]
["bitfinex","SOLUSD",1738678379062,35.45754745,209.76,209.68,35.45754745]
["bitfinex","SOLUSD",1738678379558,35.45754745,209.76,209.65,4.7698]
["bitfinex","SOLUSD",1738678379559,0.0001,209.78,209.74,35.45754745]
["bitfinex","SOLUSD",1738678379758,0.0001,209.78,209.76,35.45754745]
["bitfinex","SOLUSD",1738678380344,0.0001,209.78,209.77,35.45754745]
["bitfinex","SOLUSD",1738678380666,0.0001,209.78,209.77,21.78527059]
["bitfinex","SOLUSD",1738678381547,0.0001,209.78,209.77,26.55237059]
["bitfinex","SOLUSD",1738678381752,0.0001,209.78,209.77,49.05252393]
["bitfinex","SOLUSD",1738678382126,0.03,209.87,209.77,60.97032393]
["bitfinex","SOLUSD",1738678382454,0.03,209.87,209.86,21.78527059]
["bitfinex","SOLUSD",1738678382839,0.03,209.9,209.86,43.57054118]
["bitfinex","SOLUSD",1738678383166,0.03,209.9,209.89,21.78527059]
["bitfinex","SOLUSD",1738678383542,0.0001,209.9,209.89,44.28490997]
["bitfinex","SOLUSD",1738678383857,0.03,209.96,209.93,20.0]
["bitfinex","SOLUSD",1738678384024,0.03,209.96,209.95,21.78527059]
["bitfinex","SOLUSD",1738678384431,0.03,209.96,209.94,21.78527059]
["bitfinex","SOLUSD",1738678384630,0.03,209.96,209.94,35.34971814]
["bitfinex","SOLUSD",1738678384860,0.03,209.96,209.95,35.34971814]
["bitfinex","SOLUSD",1738678385934,0.03,209.96,209.87,6.633]
["bitfinex","SOLUSD",1738678386164,35.37971814,209.96,209.89,35.34971814]
["bitfinex","SOLUSD",1738678386346,35.34971814,209.95,209.87,35.34971814]
["bitfinex","SOLUSD",1738678386544,0.03,209.96,209.81,11.53557649]
["bitfinex","SOLUSD",1738678386545,35.34971814,209.92,209.84,35.34971814]
["bitfinex","SOLUSD",1738678386939,35.34971814,209.9,209.82,35.34971814]
["bitfinex","SOLUSD",1738678387335,4.7648,209.87,209.8,35.34971814]
["bitfinex","SOLUSD",1738678387546,40.11451814,209.87,209.79,35.34971814]
["bitfinex","SOLUSD",1738678387870,4.7648,209.87,209.81,35.34971814]
["bitfinex","SOLUSD",1738678388353,35.34971814,209.85,209.77,35.34971814]
["bitfinex","SOLUSD",1738678388535,35.34971814,209.83,209.77,35.34971814]
["bitfinex","SOLUSD",1738678388733,1.0,209.84,209.75,0.063]
["bitfinex","SOLUSD",1738678388932,35.34971814,209.79,209.75,0.063]
["bitfinex","SOLUSD",1738678389367,35.34971814,209.81,209.75,0.063]
["bitfinex","SOLUSD",1738678389855,4.7659,209.82,209.75,35.41271814]
["bitfinex","SOLUSD",1738678390255,4.7659,209.82,209.77,35.34971814]
["bitfinex","SOLUSD",1738678390568,35.34971814,209.81,209.75,0.063]
["bitfinex","SOLUSD",1738678391542,40.11611814,209.81,209.75,0.063]
["bitfinex","SOLUSD",1738678392073,35.47520814,209.78,209.75,0.063]
["bitfinex","SOLUSD",1738678392237,35.34971814,209.78,209.75,0.063]
["bitfinex","SOLUSD",1738678393073,35.34971814,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678393235,49.26352667,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678393640,40.36799814,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678393860,40.11701814,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678394177,54.03082667,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678395364,40.36799814,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678396351,54.03082667,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678396548,40.36799814,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678397137,54.03082667,209.76,209.75,0.063]
["bitfinex","SOLUSD",1738678398066,54.03082667,209.76,209.75,0.0001]
["bitfinex","SOLUSD",1738678398276,20.50196,209.72,209.61,35.34971814]
["bitfinex","SOLUSD",1738678398594,20.50196,209.72,209.59,0.063]
["bitfinex","SOLUSD",1738678398595,35.34971814,209.63,209.59,0.063]
["bitfinex","SOLUSD",1738678399074,35.34971814,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678400176,40.11961814,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678400741,4.46,209.66,209.61,35.34971814]
["bitfinex","SOLUSD",1738678400962,35.34971814,209.75,209.65,35.34971814]
["bitfinex","SOLUSD",1738678401164,35.34971814,209.75,209.61,0.71549195]
["bitfinex","SOLUSD",1738678401165,9.2074,209.76,209.7,35.34971814]
["bitfinex","SOLUSD",1738678401767,1.6552,209.77,209.7,35.34971814]
["bitfinex","SOLUSD",1738678401985,35.34971814,209.79,209.72,35.34971814]
["bitfinex","SOLUSD",1738678402470,4.7669,209.78,209.72,35.34971814]
["bitfinex","SOLUSD",1738678403038,0.12549,209.75,209.68,35.34971814]
["bitfinex","SOLUSD",1738678403372,35.34971814,209.69,209.62,35.34971814]
["bitfinex","SOLUSD",1738678403675,35.34971814,209.73,209.66,35.34971814]
["bitfinex","SOLUSD",1738678403878,4.56,209.76,209.68,35.34971814]
["bitfinex","SOLUSD",1738678404170,35.34971814,209.75,209.68,35.34971814]
["bitfinex","SOLUSD",1738678404484,35.34971814,209.73,209.66,35.34971814]
["bitfinex","SOLUSD",1738678405146,35.34971814,209.73,209.64,35.34971814]
["bitfinex","SOLUSD",1738678405346,35.34971814,209.71,209.64,35.34971814]
["bitfinex","SOLUSD",1738678405750,35.34971814,209.71,209.63,4.7701]
["bitfinex","SOLUSD",1738678406283,35.34971814,209.71,209.62,35.34971814]
["bitfinex","SOLUSD",1738678406450,40.11821814,209.71,209.62,40.12021814]
["bitfinex","SOLUSD",1738678406770,40.11821814,209.71,209.64,35.34971814]
["bitfinex","SOLUSD",1738678407567,4.7685,209.71,209.64,35.34971814]
["bitfinex","SOLUSD",1738678407876,4.7685,209.71,209.57,11.9287]
["bitfinex","SOLUSD",1738678407877,35.34971814,209.65,209.57,35.34971814]
["bitfinex","SOLUSD",1738678408047,35.34971814,209.65,209.57,40.12131814]
["bitfinex","SOLUSD",1738678408567,35.34971814,209.69,209.59,40.18381814]
["bitfinex","SOLUSD",1738678408756,35.34971814,209.69,209.61,35.34971814]
["bitfinex","SOLUSD",1738678409341,6.3171,209.71,209.59,35.41271814]
["bitfinex","SOLUSD",1738678409342,35.34971814,209.67,209.59,35.41271814]
["bitfinex","SOLUSD",1738678409746,4.7696,209.66,209.61,35.34971814]
["bitfinex","SOLUSD",1738678410247,4.7696,209.66,209.59,35.41271814]
["bitfinex","SOLUSD",1738678410442,35.34971814,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678411556,4.77,209.64,209.59,0.063]
["bitfinex","SOLUSD",1738678411756,35.34971814,209.63,209.59,0.063]
["bitfinex","SOLUSD",1738678412552,4.7702,209.64,209.59,0.063]
["bitfinex","SOLUSD",1738678413294,21.826783,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678413997,4.54,209.69,209.63,21.826783]
["bitfinex","SOLUSD",1738678414184,21.826783,209.73,209.65,21.826783]
["bitfinex","SOLUSD",1738678414385,4.7684,209.72,209.65,21.826783]
["bitfinex","SOLUSD",1738678414577,21.826783,209.71,209.63,21.826783]
["bitfinex","SOLUSD",1738678415164,4.7684,209.72,209.65,21.826783]
["bitfinex","SOLUSD",1738678415369,26.594883,209.73,209.65,21.826783]
["bitfinex","SOLUSD",1738678415995,4.7681,209.73,209.67,21.826783]
["bitfinex","SOLUSD",1738678416561,21.826783,209.73,209.65,21.826783]
["bitfinex","SOLUSD",1738678416806,21.826783,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678417172,21.826783,209.67,209.59,26.660883]
["bitfinex","SOLUSD",1738678417571,21.826783,209.69,209.61,21.826783]
["bitfinex","SOLUSD",1738678417883,21.826783,209.71,209.63,21.826783]
["bitfinex","SOLUSD",1738678418278,21.826783,209.69,209.61,21.826783]
["bitfinex","SOLUSD",1738678418472,21.826783,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678418778,4.7696,209.66,209.59,21.889783]
["bitfinex","SOLUSD",1738678419586,26.595883,209.69,209.61,21.826783]
["bitfinex","SOLUSD",1738678420495,0.25098,209.68,209.61,21.826783]
["bitfinex","SOLUSD",1738678420706,26.596083,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678421404,21.826783,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678421991,26.596083,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678422816,4.7693,209.67,209.61,21.826783]
["bitfinex","SOLUSD",1738678423299,26.596083,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678425678,4.7693,209.67,209.61,21.826783]
["bitfinex","SOLUSD",1738678425985,26.596083,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678426183,0.25098,209.64,209.59,0.063]
["bitfinex","SOLUSD",1738678426803,26.596083,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678426996,4.7691,209.68,209.61,21.826783]
["bitfinex","SOLUSD",1738678427715,21.826783,209.67,209.59,21.889783]
["bitfinex","SOLUSD",1738678428388,21.826783,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678428614,0.25098,209.64,209.59,0.063]
["bitfinex","SOLUSD",1738678428789,21.826783,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678429116,4.7687,209.7,209.63,21.826783]
["bitfinex","SOLUSD",1738678430589,6.3326,209.72,209.65,21.826783]
["bitfinex","SOLUSD",1738678430787,21.826783,209.71,209.63,21.826783]
["bitfinex","SOLUSD",1738678431314,4.7687,209.7,209.63,21.826783]
["bitfinex","SOLUSD",1738678431509,21.826783,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678433902,0.25098,209.64,209.59,0.063]
["bitfinex","SOLUSD",1738678434124,21.826783,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678434330,21.826783,209.61,209.59,0.063]
["bitfinex","SOLUSD",1738678434533,1.98457,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678434824,1.73359,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678435122,1.6081,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678435422,20.29280853,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678435618,6.50449,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678435934,1.6081,209.6,209.59,0.063]
["bitfinex","SOLUSD",1738678436623,6.2164,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678436624,1.5073,209.65,209.59,0.063]
["bitfinex","SOLUSD",1738678436808,1.5073,209.65,209.6,21.826783]
["bitfinex","SOLUSD",1738678437012,4.7694,209.67,209.6,21.826783]
["bitfinex","SOLUSD",1738678437190,21.826783,209.69,209.6,21.826783]
["bitfinex","SOLUSD",1738678437399,1.5887,209.7,209.62,21.826783]
["bitfinex","SOLUSD",1738678438023,21.826783,209.69,209.6,21.826783]
["bitfinex","SOLUSD",1738678438511,21.826783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678439723,26.595783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678440125,21.826783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678440496,23.357983,209.75,209.66,21.826783]
["bitfinex","SOLUSD",1738678440696,28.125583,209.75,209.68,21.826783]
["bitfinex","SOLUSD",1738678441023,21.856783,209.75,209.68,21.826783]
["bitfinex","SOLUSD",1738678441322,21.826783,209.71,209.62,21.826783]
["bitfinex","SOLUSD",1738678441529,21.826783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678442445,26.595783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678442621,21.826783,209.67,209.6,21.826783]
["bitfinex","SOLUSD",1738678442837,21.826783,209.63,209.59,0.063]
["bitfinex","SOLUSD",1738678443907,21.826783,209.61,209.59,0.063]
["bitfinex","SOLUSD",1738678444725,26.597583,209.61,209.59,0.063]
["bitfinex","SOLUSD",1738678444919,21.826783,209.67,209.59,0.063]
["bitfinex","SOLUSD",1738678445134,1.5476,209.68,209.62,21.826783]
["bitfinex","SOLUSD",1738678445302,6.3168,209.68,209.6,21.826783]
["bitfinex","SOLUSD",1738678445811,4.7689,209.7,209.62,21.826783]
["bitfinex","SOLUSD",1738678446009,1.6536,209.74,209.66,21.826783]
["bitfinex","SOLUSD",1738678446310,4.7977,209.75,209.68,21.826783]
["bitfinex","SOLUSD",1738678446511,21.856783,209.75,209.68,21.826783]
["bitfinex","SOLUSD",1738678446818,21.856783,209.75,209.66,21.826783]
["bitfinex","SOLUSD",1738678447023,21.826783,209.73,209.66,21.826783]
["bitfinex","SOLUSD",1738678447215,21.826783,209.69,209.6,26.660483]
["bitfinex","SOLUSD",1738678447409,21.826783,209.71,209.62,21.826783]
["bitfinex","SOLUSD",1738678447818,21.826783,209.69,209.62,21.826783]
["bitfinex","SOLUSD",1738678448026,21.826783,209.69,209.6,26.660483]
["bitfinex","SOLUSD",1738678448331,21.826783,209.73,209.64,21.826783]
["bitfinex","SOLUSD",1738678448839,4.7682,209.72,209.64,21.826783]
["bitfinex","SOLUSD",1738678449253,21.826783,209.65,209.6,0.063]
["bitfinex","SOLUSD",1738678449745,21.826783,209.69,209.6,0.063]
["bitfinex","SOLUSD",1738678449949,21.826783,209.69,209.61,21.826783]
["bitfinex","SOLUSD",1738678450750,21.826783,209.71,209.61,21.826783]
["bitfinex","SOLUSD",1738678451044,21.826783,209.69,209.61,21.826783]
["bitfinex","SOLUSD",1738678453143,4.7687,209.7,209.63,21.826783]
["bitfinex","SOLUSD",1738678454042,4.7687,209.7,209.63,26.596983]
["bitfinex","SOLUSD",1738678454757,21.826783,209.73,209.66,20.0]
["bitfinex","SOLUSD",1738678454926,0.03,209.75,209.71,21.826783]
["bitfinex","SOLUSD",1738678455126,0.03,209.75,209.73,21.826783]
["bitfinex","SOLUSD",1738678455346,0.03,209.75,209.74,20.0]
["bitfinex","SOLUSD",1738678455652,21.856783,209.75,209.67,26.595883]
["bitfinex","SOLUSD",1738678455943,21.856783,209.75,209.7,20.0]
["bitfinex","SOLUSD",1738678455944,0.03,209.75,209.7,20.0]
["bitfinex","SOLUSD",1738678456124,0.03,209.75,209.71,21.826783]
["bitfinex","SOLUSD",1738678457235,0.03,209.75,209.63,20.97676078]
["bitfinex","SOLUSD",1738678457236,21.856783,209.75,209.67,21.826783]
["bitfinex","SOLUSD",1738678457538,0.03,209.75,209.69,21.826783]
["bitfinex","SOLUSD",1738678457735,0.03,209.75,209.71,21.826783]
["bitfinex","SOLUSD",1738678458934,0.03,209.75,209.73,21.826783]
["bitfinex","SOLUSD",1738678459134,0.03,209.75,209.72,0.71506935]
["bitfinex","SOLUSD",1738678459135,0.03,209.75,209.74,21.826783]
["bitfinex","SOLUSD",1738678459464,0.03,209.75,209.72,21.826783]
["bitfinex","SOLUSD",1738678459765,0.03,209.75,209.71,0.71498899]
["bitfinex","SOLUSD",1738678459766,0.03,209.75,209.74,21.826783]
["bitfinex","SOLUSD",1738678461463,0.03,209.75,209.74,26.594583]
["bitfinex","SOLUSD",1738678461842,0.03,209.76,209.74,26.845563]
["bitfinex","SOLUSD",1738678462164,0.03,209.87,209.78,20.0]
["bitfinex","SOLUSD",1738678462338,0.03,209.87,209.83,21.826783]
["bitfinex","SOLUSD",1738678462535,21.826783,209.86,209.79,21.826783]
["bitfinex","SOLUSD",1738678462758,21.826783,209.83,209.75,21.826783]
["bitfinex","SOLUSD",1738678462936,26.592683,209.83,209.76,21.826783]
["bitfinex","SOLUSD",1738678463263,26.592683,209.83,209.75,21.826783]
["bitfinex","SOLUSD",1738678463636,21.826783,209.82,209.74,32.760383]
["bitfinex","SOLUSD",1738678464038,21.826783,209.81,209.74,27.992583]
["bitfinex","SOLUSD",1738678464744,26.591783,209.86,209.81,20.0]
["bitfinex","SOLUSD",1738678464950,0.03,209.87,209.81,20.0]
["bitfinex","SOLUSD",1738678464951,4.7949,209.87,209.81,20.0]
["bitfinex","SOLUSD",1738678465155,0.03,209.87,209.81,20.0]
["bitfinex","SOLUSD",1738678465342,21.826783,209.86,209.79,21.826783]
["bitfinex","SOLUSD",1738678465666,21.826783,209.86,209.79,26.593383]
["bitfinex","SOLUSD",1738678466073,4.7949,209.87,209.79,26.593383]
["bitfinex","SOLUSD",1738678466371,0.03,209.87,209.85,21.826783]
["bitfinex","SOLUSD",1738678466557,0.03,209.87,209.86,22.54135451]
["bitfinex","SOLUSD",1738678466740,0.03,209.87,209.86,27.30635451]
["bitfinex","SOLUSD",1738678466935,0.03,209.96,209.9,0.25098]
["bitfinex","SOLUSD",1738678467155,0.03,209.96,209.95,21.826783]
["bitfinex","SOLUSD",1738678467571,0.03,209.96,209.93,21.826783]
["bitfinex","SOLUSD",1738678467769,0.03,209.96,209.91,22.54104492]
["bitfinex","SOLUSD",1738678467975,0.03,209.96,209.89,21.826783]
["bitfinex","SOLUSD",1738678468769,21.826783,209.95,209.87,28.275083]
["bitfinex","SOLUSD",1738678468973,21.826783,209.95,209.83,0.71449308]
["bitfinex","SOLUSD",1738678468974,21.826783,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678469149,21.826783,209.87,209.79,21.826783]
["bitfinex","SOLUSD",1738678469649,21.826783,209.89,209.81,21.826783]
["bitfinex","SOLUSD",1738678470262,21.826783,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678470850,21.826783,209.89,209.81,21.826783]
["bitfinex","SOLUSD",1738678471070,21.826783,209.87,209.8,20.0]
["bitfinex","SOLUSD",1738678471279,6.2779,209.92,209.85,21.826783]
["bitfinex","SOLUSD",1738678471574,6.2779,209.92,209.81,0.71475382]
["bitfinex","SOLUSD",1738678471575,6.2779,209.92,209.87,21.826783]
["bitfinex","SOLUSD",1738678471778,4.7638,209.92,209.87,21.826783]
["bitfinex","SOLUSD",1738678472860,4.7638,209.92,209.83,21.826783]
["bitfinex","SOLUSD",1738678472861,21.826783,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678473045,4.7938,209.92,209.79,21.826783]
["bitfinex","SOLUSD",1738678473046,21.826783,209.87,209.79,21.826783]
["bitfinex","SOLUSD",1738678473743,21.826783,209.89,209.81,21.826783]
["bitfinex","SOLUSD",1738678474056,21.826783,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678474568,4.7938,209.92,209.85,21.826783]
["bitfinex","SOLUSD",1738678475470,0.03,209.92,209.85,21.826783]
["bitfinex","SOLUSD",1738678475654,4.7937,209.92,209.85,21.826783]
["bitfinex","SOLUSD",1738678476255,21.826783,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678476875,26.590883,209.91,209.83,21.826783]
["bitfinex","SOLUSD",1738678477170,4.7641,209.91,209.85,21.826783]
["bitfinex","SOLUSD",1738678477582,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678477870,0.03,209.92,209.91,0.7144326]
["bitfinex","SOLUSD",1738678478658,0.03,209.92,209.91,5.4783326]
["bitfinex","SOLUSD",1738678478859,0.03,209.92,209.91,0.7144326]
["bitfinex","SOLUSD",1738678479461,0.03,209.92,209.91,5.4783326]
["bitfinex","SOLUSD",1738678479847,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678480182,0.03,209.92,209.88,21.826783]
["bitfinex","SOLUSD",1738678481374,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678483459,0.03,209.92,209.88,21.826783]
["bitfinex","SOLUSD",1738678484681,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678485977,0.03,209.92,209.91,1.71438166]
["bitfinex","SOLUSD",1738678486157,0.03,209.92,209.91,0.71438166]
["bitfinex","SOLUSD",1738678486767,0.03,209.92,209.91,5.47828166]
["bitfinex","SOLUSD",1738678488986,0.03,209.92,209.91,0.71438166]
["bitfinex","SOLUSD",1738678489577,0.03,209.92,209.91,5.47828166]
["bitfinex","SOLUSD",1738678491473,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678491791,0.03,209.92,209.91,0.71439485]
["bitfinex","SOLUSD",1738678493089,0.03,209.92,209.9,26.590883]
["bitfinex","SOLUSD",1738678493899,0.03,209.92,209.88,21.826783]
["bitfinex","SOLUSD",1738678494791,0.03,209.92,209.87,24.8277]
["bitfinex","SOLUSD",1738678495290,0.03,209.92,209.87,0.063]
["bitfinex","SOLUSD",1738678495995,0.03,209.92,209.87,4.8278]
["bitfinex","SOLUSD",1738678496798,0.03,209.92,209.87,0.063]
["bitfinex","SOLUSD",1738678500071,0.03,209.92,209.88,21.826783]
["bitfinex","SOLUSD",1738678500273,0.03,209.92,209.9,21.826783]
["bitfinex","SOLUSD",1738678502106,0.03,209.92,209.91,5.47830643]
["bitfinex","SOLUSD",1738678502310,0.03,209.96,209.94,20.0]
["bitfinex","SOLUSD",1738678502498,0.03,209.96,209.95,22.5409782]
["bitfinex","SOLUSD",1738678503209,0.03,209.96,209.95,23.7919582]
["bitfinex","SOLUSD",1738678503582,0.03,209.97,209.96,1.50196]
["bitfinex","SOLUSD",1738678503583,0.0001,209.97,209.96,1.50196]
["bitfinex","SOLUSD",1738678503782,0.03,210.02,210.0,1.0]
["bitfinex","SOLUSD",1738678503978,0.03,210.02,210.01,22.79165798]
["bitfinex","SOLUSD",1738678504215,0.03,210.08,210.04,20.0]
["bitfinex","SOLUSD",1738678504525,0.03,210.08,210.07,21.826783]
["bitfinex","SOLUSD",1738678505006,0.03,210.08,210.07,22.54059199]
["bitfinex","SOLUSD",1738678505588,0.03,210.08,210.07,24.04255199]
["bitfinex","SOLUSD",1738678506088,0.03,210.13,210.12,0.25098]
["bitfinex","SOLUSD",1738678506386,0.03,210.17,210.15,20.0]
["bitfinex","SOLUSD",1738678506594,0.03,210.17,210.16,22.5401866]
["bitfinex","SOLUSD",1738678506789,0.03,210.17,210.16,22.7911666]
["bitfinex","SOLUSD",1738678506989,0.03,210.17,210.16,23.98108081]
["bitfinex","SOLUSD",1738678507194,0.03,210.31,210.21,1.0]
["bitfinex","SOLUSD",1738678507395,0.03,210.31,210.27,21.826783]
["bitfinex","SOLUSD",1738678507984,0.03,210.31,210.3,21.826783]
["bitfinex","SOLUSD",1738678508594,0.03,210.31,210.28,21.826783]
["bitfinex","SOLUSD",1738678508795,0.03,210.31,210.3,20.0]
["bitfinex","SOLUSD",1738678509004,7.07380397,210.37,210.33,20.0]
["bitfinex","SOLUSD",1738678509205,0.03,210.43,210.36,21.826783]
["bitfinex","SOLUSD",1738678509411,0.03,210.43,210.38,21.826783]
["bitfinex","SOLUSD",1738678509604,0.03,210.43,210.39,21.826783]
["bitfinex","SOLUSD",1738678509811,0.03,210.43,210.37,21.826783]
["bitfinex","SOLUSD",1738678510017,0.03,210.43,210.36,21.826783]
["bitfinex","SOLUSD",1738678510214,0.03,210.43,210.36,22.53957763]
["bitfinex","SOLUSD",1738678510428,0.03,210.43,210.37,21.826783]
["bitfinex","SOLUSD",1738678510633,0.03,210.43,210.38,22.53954235]
["bitfinex","SOLUSD",1738678510994,0.03,210.43,210.42,21.826783]
["bitfinex","SOLUSD",1738678512212,0.03,210.43,210.42,6.47695073]
["bitfinex","SOLUSD",1738678512437,0.03,210.53,210.42,6.47695073]
["bitfinex","SOLUSD",1738678512735,21.826783,210.5,210.42,6.47695073]
["bitfinex","SOLUSD",1738678512956,0.03,210.53,210.43,0.71263266]
["bitfinex","SOLUSD",1738678513437,4.28,210.6,210.46,0.25098]
["bitfinex","SOLUSD",1738678513729,4.28,210.6,210.47,0.71237096]
["bitfinex","SOLUSD",1738678513730,13.41184853,210.6,210.47,0.71237096]
["bitfinex","SOLUSD",1738678514237,0.03,210.53,210.48,21.826783]
["bitfinex","SOLUSD",1738678514601,21.826783,210.52,210.45,22.53915619]
["bitfinex","SOLUSD",1738678514817,21.826783,210.48,210.41,22.53925809]
["bitfinex","SOLUSD",1738678515005,21.826783,210.48,210.39,12.03678317]
["bitfinex","SOLUSD",1738678515006,21.826783,210.43,210.39,7.28378317]
["bitfinex","SOLUSD",1738678515546,21.826783,210.43,210.39,26.28661717]
["bitfinex","SOLUSD",1738678515831,0.15549,210.53,210.43,0.50196]
["bitfinex","SOLUSD",1738678515832,21.856783,210.53,210.43,0.50196]
["bitfinex","SOLUSD",1738678516006,0.03,210.53,210.47,21.826783]
["bitfinex","SOLUSD",1738678516208,21.826783,210.52,210.46,0.71246359]
["bitfinex","SOLUSD",1738678516408,21.826783,210.47,210.45,0.71250836]
["bitfinex","SOLUSD",1738678516610,21.826783,210.46,210.38,0.71250836]
["bitfinex","SOLUSD",1738678516823,21.826783,210.44,210.38,0.71250836]
["bitfinex","SOLUSD",1738678517018,21.826783,210.43,210.37,0.71273834]
["bitfinex","SOLUSD",1738678517249,13.41184853,210.48,210.37,22.53952134]
["bitfinex","SOLUSD",1738678517250,21.826783,210.44,210.37,22.53952134]
["bitfinex","SOLUSD",1738678517521,0.03,210.53,210.46,20.0]
["bitfinex","SOLUSD",1738678517725,0.03,210.53,210.47,22.53927835]
["bitfinex","SOLUSD",1738678518452,0.03,210.53,210.52,20.0]
["bitfinex","SOLUSD",1738678520154,0.03,210.53,210.52,41.826783]
["bitfinex","SOLUSD",1738678520527,0.03,210.53,210.5,0.71231554]
["bitfinex","SOLUSD",1738678520832,0.03,210.53,210.51,21.826783]
["bitfinex","SOLUSD",1738678521156,0.03,210.53,210.52,42.66456747]
["bitfinex","SOLUSD",1738678521464,0.03,210.53,210.52,43.04103747]
["bitfinex","SOLUSD",1738678522055,0.03,210.53,210.52,47.79113747]
["bitfinex","SOLUSD",1738678523242,0.03,210.53,210.52,0.71229447]
["bitfinex","SOLUSD",1738678523451,0.03,210.53,210.52,22.53907468]
["bitfinex","SOLUSD",1738678523754,21.826783,210.62,210.54,20.0]
["bitfinex","SOLUSD",1738678523950,26.574583,210.63,210.56,21.826783]
["bitfinex","SOLUSD",1738678524124,18.4823,210.67,210.54,20.0]
["bitfinex","SOLUSD",1738678524125,0.03,210.65,210.6,21.826783]
["bitfinex","SOLUSD",1738678524352,0.03,210.65,210.58,21.826783]
["bitfinex","SOLUSD",1738678524353,21.856783,210.65,210.58,21.826783]
["bitfinex","SOLUSD",1738678524562,21.826783,210.64,210.6,20.0]
["bitfinex","SOLUSD",1738678524969,21.826783,210.63,210.6,20.0]
["bitfinex","SOLUSD",1738678525465,21.826783,210.64,210.57,27.28783949]
["bitfinex","SOLUSD",1738678525649,21.826783,210.63,210.57,0.71215649]
["bitfinex","SOLUSD",1738678525851,21.826783,210.63,210.56,0.71213888]
["bitfinex","SOLUSD",1738678526073,21.826783,210.63,210.59,20.0]
["bitfinex","SOLUSD",1738678526252,21.826783,210.62,210.56,0.71213888]
["bitfinex","SOLUSD",1738678527455,21.826783,210.62,210.56,27.28812188]
["bitfinex","SOLUSD",1738678527768,21.826783,210.63,210.56,27.28812188]
["bitfinex","SOLUSD",1738678528175,21.826783,210.62,210.56,0.71213888]
["bitfinex","SOLUSD",1738678528678,21.826783,210.57,210.5,5.46243339]
["bitfinex","SOLUSD",1738678528864,21.826783,210.56,210.5,4.7503]
["bitfinex","SOLUSD",1738678529181,21.826783,210.59,210.53,21.826783]
["bitfinex","SOLUSD",1738678529481,21.826783,210.57,210.5,27.28935447]
["bitfinex","SOLUSD",1738678529782,21.826783,210.58,210.52,21.826783]
["bitfinex","SOLUSD",1738678530080,21.826783,210.62,210.55,21.826783]
["bitfinex","SOLUSD",1738678530281,4.7476,210.63,210.54,20.0]
["bitfinex","SOLUSD",1738678530282,21.826783,210.57,210.54,20.0]
["bitfinex","SOLUSD",1738678530578,4.7476,210.63,210.54,20.0]
["bitfinex","SOLUSD",1738678530579,21.826783,210.58,210.54,20.0]
["bitfinex","SOLUSD",1738678530772,11.8666,210.68,210.55,1.08874184]
["bitfinex","SOLUSD",1738678530974,21.326783,210.64,210.57,21.826783]
["bitfinex","SOLUSD",1738678531468,21.826783,210.63,210.57,21.826783]
["bitfinex","SOLUSD",1738678531671,21.826783,210.64,210.57,21.826783]
["bitfinex","SOLUSD",1738678531872,21.826783,210.63,210.56,26.575983]
["bitfinex","SOLUSD",1738678532776,21.826783,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1738678532979,21.826783,210.63,210.56,26.575983]
["bitfinex","SOLUSD",1738678533784,21.826783,210.65,210.58,21.826783]
["bitfinex","SOLUSD",1738678534085,21.826783,210.63,210.56,27.28807619]
["bitfinex","SOLUSD",1738678534880,21.826783,210.65,210.6,20.0]
["bitfinex","SOLUSD",1738678535089,21.826783,210.66,210.6,20.0]
["bitfinex","SOLUSD",1738678535870,21.826783,210.65,210.6,20.0]
["bitfinex","SOLUSD",1738678536382,4.7463,210.69,210.55,5.12567]
["bitfinex","SOLUSD",1738678536383,21.826783,210.61,210.55,5.12567]
["bitfinex","SOLUSD",1738678537092,21.826783,210.62,210.58,20.0]
["bitfinex","SOLUSD",1738678537583,21.826783,210.63,210.58,20.0]
["bitfinex","SOLUSD",1738678537899,21.826783,210.68,210.6,21.826783]
["bitfinex","SOLUSD",1738678538095,21.826783,210.72,210.64,21.826783]
["bitfinex","SOLUSD",1738678538403,26.572183,210.73,210.66,21.826783]
["bitfinex","SOLUSD",1738678538564,21.826783,210.72,210.68,20.0]
["bitfinex","SOLUSD",1738678538768,4.7451,210.74,210.67,21.826783]
["bitfinex","SOLUSD",1738678538769,21.826783,210.74,210.67,21.826783]
["bitfinex","SOLUSD",1738678539297,21.826783,210.73,210.66,22.91501928]
["bitfinex","SOLUSD",1738678539599,21.826783,210.71,210.63,21.826783]
["bitfinex","SOLUSD",1738678539769,21.826783,210.71,210.66,20.0]
["bitfinex","SOLUSD",1738678540098,4.7456,210.72,210.66,20.0]
["bitfinex","SOLUSD",1738678540387,21.826783,210.73,210.66,41.826783]
["bitfinex","SOLUSD",1738678540890,21.826783,210.73,210.66,20.0]
["bitfinex","SOLUSD",1738678541473,26.572183,210.73,210.66,41.826783]
["bitfinex","SOLUSD",1738678541681,0.03,210.75,210.64,0.7118626]
["bitfinex","SOLUSD",1738678541682,0.03,210.75,210.68,21.826783]
["bitfinex","SOLUSD",1738678541883,0.03,210.75,210.7,21.826783]
["bitfinex","SOLUSD",1738678542081,0.03,210.75,210.72,21.826783]
["bitfinex","SOLUSD",1738678542268,0.03,210.75,210.74,21.826783]
["bitfinex","SOLUSD",1738678543024,0.03,210.75,210.74,22.328743]
["bitfinex","SOLUSD",1738678543599,0.03,210.75,210.74,27.073843]
["bitfinex","SOLUSD",1738678544396,0.03,210.75,210.74,21.826783]
["bitfinex","SOLUSD",1738678544602,0.03,210.75,210.71,21.826783]
["bitfinex","SOLUSD",1738678544897,21.826783,210.79,210.73,20.0]
["bitfinex","SOLUSD",1738678545270,21.826783,210.77,210.73,20.0]
["bitfinex","SOLUSD",1738678545588,21.826783,210.77,210.7,27.28425551]
["bitfinex","SOLUSD",1738678545781,21.826783,210.78,210.71,21.826783]
["bitfinex","SOLUSD",1738678546181,26.570883,210.79,210.71,21.826783]
["bitfinex","SOLUSD",1738678546499,21.826783,210.75,210.68,27.871583]
["bitfinex","SOLUSD",1738678546678,21.826783,210.75,210.68,28.58331053]
["bitfinex","SOLUSD",1738678547890,26.571283,210.77,210.69,5.45798674]
["bitfinex","SOLUSD",1738678548094,21.826783,210.76,210.69,27.28476974]
["bitfinex","SOLUSD",1738678549087,26.571483,210.76,210.69,21.826783]
["bitfinex","SOLUSD",1738678549397,21.826783,210.73,210.65,21.826783]
["bitfinex","SOLUSD",1738678549604,21.826783,210.73,210.65,26.573883]
["bitfinex","SOLUSD",1738678549914,21.826783,210.72,210.65,4.7471]
["bitfinex","SOLUSD",1738678550220,21.826783,210.72,210.61,0.12549]
["bitfinex","SOLUSD",1738678550221,21.826783,210.67,210.6,21.826783]
["bitfinex","SOLUSD",1738678550590,21.826783,210.67,210.58,21.826783]
["bitfinex","SOLUSD",1738678550805,21.826783,210.66,210.59,21.826783]
["bitfinex","SOLUSD",1738678551008,4.18,210.74,210.65,21.826783]
["bitfinex","SOLUSD",1738678551206,4.7454,210.73,210.68,0.063]
["bitfinex","SOLUSD",1738678551396,4.18,210.74,210.68,21.889783]
["bitfinex","SOLUSD",1738678551599,11.8898,210.8,210.71,21.826783]
["bitfinex","SOLUSD",1738678551600,23.451183,210.78,210.71,21.826783]
["bitfinex","SOLUSD",1738678552118,0.03,210.75,210.72,21.826783]
["bitfinex","SOLUSD",1738678552414,0.03,210.75,210.71,21.826783]
["bitfinex","SOLUSD",1738678552896,0.03,210.75,210.73,21.826783]
["bitfinex","SOLUSD",1738678553092,0.03,210.75,210.73,26.571983]
["bitfinex","SOLUSD",1738678553295,0.03,210.75,210.73,21.826783]
["bitfinex","SOLUSD",1738678553818,21.826783,210.74,210.68,0.063]
["bitfinex","SOLUSD",1738678554210,21.826783,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678554807,21.826783,210.7,210.68,0.063]
["bitfinex","SOLUSD",1738678555018,21.826783,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678555225,26.572583,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678555807,21.826783,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678556219,0.03,210.75,210.68,22.60164938]
["bitfinex","SOLUSD",1738678556521,0.03,210.75,210.7,21.826783]
["bitfinex","SOLUSD",1738678557315,0.03,210.75,210.69,4.7462]
["bitfinex","SOLUSD",1738678557533,21.826783,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678558217,21.826783,210.74,210.68,0.063]
["bitfinex","SOLUSD",1738678558928,0.03,210.75,210.68,21.889783]
["bitfinex","SOLUSD",1738678559509,0.03,210.75,210.68,26.636283]
["bitfinex","SOLUSD",1738678559715,0.03,210.75,210.7,21.826783]
["bitfinex","SOLUSD",1738678559919,0.03,210.75,210.68,0.063]
["bitfinex","SOLUSD",1738678559920,21.826783,210.74,210.68,0.063]
["bitfinex","SOLUSD",1738678560120,13.41184853,210.73,210.68,0.063]
["bitfinex","SOLUSD",1738678560331,21.826783,210.7,210.68,0.063]
["bitfinex","SOLUSD",1738678561107,21.826783,210.74,210.68,0.063]
["bitfinex","SOLUSD",1738678561311,0.03,210.75,210.71,21.826783]
["bitfinex","SOLUSD",1738678561526,0.03,210.75,210.71,26.572583]
["bitfinex","SOLUSD",1738678561712,0.03,210.75,210.73,21.826783]
["bitfinex","SOLUSD",1738678561936,0.03,210.75,210.71,6.5492]
["bitfinex","SOLUSD",1738678562139,0.03,210.75,210.71,11.295]
["bitfinex","SOLUSD",1738678562340,0.03,210.75,210.71,33.121783]
["bitfinex","SOLUSD",1738678562932,0.03,210.75,210.74,0.25098]
["bitfinex","SOLUSD",1738678563140,0.03,210.75,210.74,0.96251573]
["bitfinex","SOLUSD",1738678563366,0.03,210.75,210.74,4.7451]
["bitfinex","SOLUSD",1738678563566,0.03,210.75,210.74,20.0]
["bitfinex","SOLUSD",1738678564439,0.03,210.75,210.74,20.25098]
["bitfinex","SOLUSD",1738678564756,0.03,210.75,210.74,20.0]
["bitfinex","SOLUSD",1738678565134,0.03,210.75,210.71,6.6122]
["bitfinex","SOLUSD",1738678565370,0.03,210.75,210.71,0.063]
["bitfinex","SOLUSD",1738678567367,21.826783,210.72,210.71,0.063]
["bitfinex","SOLUSD",1738678567540,0.03,210.75,210.71,0.063]
["bitfinex","SOLUSD",1738678567745,0.03,210.75,210.74,21.826783]
["bitfinex","SOLUSD",1738678568858,0.03,210.75,210.72,21.826783]
["bitfinex","SOLUSD",1738678569179,0.03,210.75,210.71,0.063]
["bitfinex","SOLUSD",1738678569343,4.775,210.75,210.71,0.063]
["bitfinex","SOLUSD",1738678569544,0.03,210.75,210.71,0.063]
["bitfinex","SOLUSD",1738678569751,0.03,210.75,210.68,0.063]
["bitfinex","SOLUSD",1738678569752,21.826783,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738678569954,21.826783,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738678570651,21.826783,210.71,210.68,0.063]
["bitfinex","SOLUSD",1738678571450,26.572583,210.71,210.68,0.063]
["bitfinex","SOLUSD",1738678571645,8.2344,210.75,210.68,0.063]
["bitfinex","SOLUSD",1738678571646,21.826783,210.73,210.68,0.063]
["bitfinex","SOLUSD",1738678571954,21.826783,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738678572278,21.826783,210.71,210.68,0.063]
["bitfinex","SOLUSD",1738678572772,21.826783,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738678573557,26.573083,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738678574174,21.826783,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738678574562,4.7461,210.7,210.68,0.063]
["bitfinex","SOLUSD",1738678576084,21.826783,210.71,210.68,0.063]
["bitfinex","SOLUSD",1738678576262,4.775,210.75,210.68,21.889783]
["bitfinex","SOLUSD",1738678576670,21.826783,210.74,210.68,0.063]
["bitfinex","SOLUSD",1738678577063,0.03,210.75,210.68,21.889783]
["bitfinex","SOLUSD",1738678577489,0.03,210.75,210.72,21.826783]
["bitfinex","SOLUSD",1738678577685,0.03,210.75,210.68,0.77475541]
["bitfinex","SOLUSD",1738678577686,0.03,210.75,210.74,21.826783]
["bitfinex","SOLUSD",1738678578189,0.03,210.75,210.74,27.073843]
["bitfinex","SOLUSD",1738678578372,0.03,210.75,210.74,27.78530851]
["bitfinex","SOLUSD",1738678578570,0.0001,210.75,210.74,47.80475704]
["bitfinex","SOLUSD",1738678578880,0.03,210.8,210.79,13.66282853]
["bitfinex","SOLUSD",1738678579099,0.03,210.8,210.79,36.20086637]
["bitfinex","SOLUSD",1738678579757,0.03,210.8,210.79,40.94486637]
["bitfinex","SOLUSD",1738678580182,0.03,210.89,210.82,20.0]
["bitfinex","SOLUSD",1738678580397,0.03,210.89,210.88,20.0]
["bitfinex","SOLUSD",1738678580619,26.598683,210.89,210.79,21.826783]
["bitfinex","SOLUSD",1738678580887,26.598683,210.89,210.81,21.826783]
["bitfinex","SOLUSD",1738678580888,21.826783,210.88,210.81,21.826783]
["bitfinex","SOLUSD",1738678581065,21.856783,210.89,210.81,21.826783]
["bitfinex","SOLUSD",1738678581390,21.826783,210.87,210.8,21.826783]
["bitfinex","SOLUSD",1738678581558,21.826783,210.88,210.81,41.826783]
["bitfinex","SOLUSD",1738678581766,0.03,210.89,210.82,21.826783]
["bitfinex","SOLUSD",1738678582065,0.03,210.89,210.83,21.826783]
["bitfinex","SOLUSD",1738678582264,0.03,210.89,210.82,21.826783]
["bitfinex","SOLUSD",1738678582681,0.03,210.89,210.88,21.826783]
["bitfinex","SOLUSD",1738678582891,0.03,210.89,210.88,22.328743]
["bitfinex","SOLUSD",1738678583083,0.03,210.89,210.88,29.6480389]
["bitfinex","SOLUSD",1738678584085,0.03,210.89,210.85,21.826783]
["bitfinex","SOLUSD",1738678584291,0.03,210.89,210.83,21.826783]
["bitfinex","SOLUSD",1738678584586,0.03,210.89,210.84,21.826783]
["bitfinex","SOLUSD",1738678584763,0.03,210.89,210.87,21.826783]
["bitfinex","SOLUSD",1738678585183,0.03,210.89,210.85,41.826783]
["bitfinex","SOLUSD",1738678585568,0.03,210.89,210.88,21.826783]
["bitfinex","SOLUSD",1738678586795,0.03,210.89,210.88,23.03985677]
["bitfinex","SOLUSD",1738678587373,0.03,210.89,210.88,36.4517053]
["bitfinex","SOLUSD",1738678588300,0.03,210.89,210.88,22.328743]
["bitfinex","SOLUSD",1738678588594,0.03,210.89,210.87,5.45302461]
["bitfinex","SOLUSD",1738678588595,0.03,210.89,210.87,21.826783]
["bitfinex","SOLUSD",1738678588794,0.03,210.89,210.86,21.826783]
["bitfinex","SOLUSD",1738678589371,0.03,210.89,210.85,21.826783]
["bitfinex","SOLUSD",1738678589681,0.03,210.89,210.88,20.0]
["bitfinex","SOLUSD",1738678589884,0.03,210.89,210.84,21.826783]
["bitfinex","SOLUSD",1738678590291,0.0049774,210.89,210.84,21.826783]
["bitfinex","SOLUSD",1738678592197,0.0049774,210.89,210.86,21.826783]
["bitfinex","SOLUSD",1738678592499,0.0049774,210.89,210.88,42.328743]
["bitfinex","SOLUSD",1738678592682,0.0049774,210.89,210.88,56.45158774]
["bitfinex","SOLUSD",1738678593006,0.0049774,210.89,210.88,78.27837074]
["bitfinex","SOLUSD",1738678593410,0.03,210.92,210.91,0.25098]
["bitfinex","SOLUSD",1738678593699,0.03,210.92,210.91,0.96183737]
["bitfinex","SOLUSD",1738678593905,0.03,210.92,210.9,21.826783]
["bitfinex","SOLUSD",1738678594122,0.03,210.92,210.88,21.826783]
["bitfinex","SOLUSD",1738678594285,0.03,210.92,210.9,21.826783]
["bitfinex","SOLUSD",1738678595508,0.03,210.92,210.9,26.568283]
["bitfinex","SOLUSD",1738678595807,0.03,210.92,210.9,21.826783]
["bitfinex","SOLUSD",1738678596590,0.03,210.92,210.9,26.568283]
["bitfinex","SOLUSD",1738678596796,0.03,210.92,210.9,27.27930307]
["bitfinex","SOLUSD",1738678597614,0.03,210.92,210.91,0.50196]
["bitfinex","SOLUSD",1738678597987,0.03,210.92,210.91,13.91380853]
["bitfinex","SOLUSD",1738678598516,0.03,210.97,210.96,0.50196]
["bitfinex","SOLUSD",1738678598678,0.03,210.97,210.96,23.03947779]
["bitfinex","SOLUSD",1738678599301,0.03,210.97,210.96,21.826783]
["bitfinex","SOLUSD",1738678600907,0.03,210.97,210.94,21.826783]
["bitfinex","SOLUSD",1738678601289,0.03,210.97,210.96,21.826783]
["bitfinex","SOLUSD",1738678601491,0.03,210.97,210.96,27.77978703]
["bitfinex","SOLUSD",1738678603315,21.826783,211.08,210.96,41.19163556]
["bitfinex","SOLUSD",1738678603483,0.03,211.11,211.04,21.826783]
["bitfinex","SOLUSD",1738678604395,0.03,211.11,211.04,26.565183]
["bitfinex","SOLUSD",1738678604603,21.856783,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1738678604796,0.03,211.11,211.05,21.826783]
["bitfinex","SOLUSD",1738678605116,0.03,211.11,211.08,20.0]
["bitfinex","SOLUSD",1738678605424,0.03,211.11,211.1,21.826783]
["bitfinex","SOLUSD",1738678605713,0.03,211.11,211.1,43.653566]
["bitfinex","SOLUSD",1738678606010,0.03,211.11,211.1,58.2775925]
["bitfinex","SOLUSD",1738678606405,0.03,211.19,211.16,0.25098]
["bitfinex","SOLUSD",1738678606714,0.03,211.19,211.18,41.826783]
["bitfinex","SOLUSD",1738678606922,0.03,211.19,211.18,84.40516646]
["bitfinex","SOLUSD",1738678607127,21.826783,211.32,211.22,20.0]
["bitfinex","SOLUSD",1738678607426,21.826783,211.3,211.23,21.826783]
["bitfinex","SOLUSD",1738678607795,21.826783,211.28,211.21,20.0]
["bitfinex","SOLUSD",1738678608002,21.826783,211.27,211.19,21.826783]
["bitfinex","SOLUSD",1738678608204,21.826783,211.28,211.2,21.826783]
["bitfinex","SOLUSD",1738678608511,21.826783,211.29,211.21,21.826783]
["bitfinex","SOLUSD",1738678608708,21.826783,211.25,211.18,21.826783]
["bitfinex","SOLUSD",1738678608908,21.826783,211.23,211.16,21.826783]
["bitfinex","SOLUSD",1738678609123,21.826783,211.25,211.16,21.826783]
["bitfinex","SOLUSD",1738678609507,21.826783,211.23,211.16,21.826783]
["bitfinex","SOLUSD",1738678610709,38.4290542,211.24,211.16,58.4290542]
["bitfinex","SOLUSD",1738678611810,43.1629542,211.24,211.16,58.4290542]
["bitfinex","SOLUSD",1738678612515,38.4290542,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1738678612829,43.1626542,211.26,211.18,38.4290542]
["bitfinex","SOLUSD",1738678613002,38.4290542,211.24,211.16,63.1646542]
["bitfinex","SOLUSD",1738678613196,38.4290542,211.24,211.16,58.4290542]
["bitfinex","SOLUSD",1738678613803,38.4290542,211.24,211.16,63.1647542]
["bitfinex","SOLUSD",1738678614000,43.1631542,211.24,211.16,58.4290542]
["bitfinex","SOLUSD",1738678614199,38.4290542,211.2,211.1,43.1658542]
["bitfinex","SOLUSD",1738678614420,38.4290542,211.18,211.1,43.1658542]
["bitfinex","SOLUSD",1738678615303,38.4290542,211.22,211.14,38.4290542]
["bitfinex","SOLUSD",1738678615507,38.4290542,211.2,211.12,38.4290542]
["bitfinex","SOLUSD",1738678616125,4.7341,211.23,211.1,38.4290542]
["bitfinex","SOLUSD",1738678616126,38.4290542,211.18,211.1,38.4290542]
["bitfinex","SOLUSD",1738678617104,38.4290542,211.16,211.08,38.4290542]
["bitfinex","SOLUSD",1738678617305,38.4290542,211.16,211.1,0.063]
["bitfinex","SOLUSD",1738678617536,38.4290542,211.12,211.1,0.063]
["bitfinex","SOLUSD",1738678618110,38.4290542,211.16,211.1,0.063]
["bitfinex","SOLUSD",1738678618517,13.41184853,211.15,211.1,0.063]
["bitfinex","SOLUSD",1738678618729,38.4290542,211.13,211.1,0.063]
["bitfinex","SOLUSD",1738678619038,38.4290542,211.15,211.1,0.063]
["bitfinex","SOLUSD",1738678619408,43.1645542,211.17,211.1,0.063]
["bitfinex","SOLUSD",1738678620303,38.4290542,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738678620520,38.4290542,211.13,211.1,0.063]
["bitfinex","SOLUSD",1738678621513,51.84090273,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738678621710,52.21737273,211.11,211.1,0.063]
["bitfinex","SOLUSD",1738678622241,13.41184853,211.09,210.97,38.4290542]
["bitfinex","SOLUSD",1738678622411,38.4290542,211.04,210.97,38.4290542]
["bitfinex","SOLUSD",1738678622910,38.4290542,211.04,210.95,44.7096542]
["bitfinex","SOLUSD",1738678623110,38.4290542,211.02,210.93,43.1698542]
["bitfinex","SOLUSD",1738678623325,38.4290542,211.04,210.95,38.4290542]
["bitfinex","SOLUSD",1738678623543,38.4290542,211.08,211.0,58.4290542]
["bitfinex","SOLUSD",1738678623707,38.4290542,211.02,210.92,43.1699542]
["bitfinex","SOLUSD",1738678623910,38.4290542,211.04,210.96,38.4290542]
["bitfinex","SOLUSD",1738678624815,4.7386,211.03,210.96,38.4290542]
["bitfinex","SOLUSD",1738678625408,38.4290542,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738678625652,38.4290542,210.94,210.88,0.063]
["bitfinex","SOLUSD",1738678625836,38.4290542,210.92,210.88,0.063]
["bitfinex","SOLUSD",1738678626037,38.4290542,210.9,210.88,0.063]
["bitfinex","SOLUSD",1738678626415,13.41184853,210.89,210.88,0.063]
["bitfinex","SOLUSD",1738678626733,38.4290542,210.9,210.88,0.063]
["bitfinex","SOLUSD",1738678626942,43.1706542,210.9,210.88,0.063]
["bitfinex","SOLUSD",1738678627109,13.41184853,210.89,210.88,0.063]
["bitfinex","SOLUSD",1738678627505,13.91380853,210.89,210.88,0.063]
["bitfinex","SOLUSD",1738678627732,15.91380853,210.89,210.88,0.063]
["bitfinex","SOLUSD",1738678628032,1.6042,210.89,210.88,0.063]
["bitfinex","SOLUSD",1738678628210,7.7801,210.95,210.88,0.063]
["bitfinex","SOLUSD",1738678628412,38.4290542,210.98,210.89,38.4290542]
["bitfinex","SOLUSD",1738678628641,4.74,210.97,210.89,38.4290542]
["bitfinex","SOLUSD",1738678628939,51.84090273,210.96,210.88,0.063]
["bitfinex","SOLUSD",1738678629137,38.4290542,210.94,210.88,0.063]
["bitfinex","SOLUSD",1738678629741,51.84090273,210.96,210.88,0.063]
["bitfinex","SOLUSD",1738678630116,38.4290542,210.98,210.89,38.4290542]
["bitfinex","SOLUSD",1738678630315,43.1688542,210.98,210.89,38.4290542]
["bitfinex","SOLUSD",1738678630736,13.41184853,210.95,210.88,0.063]
["bitfinex","SOLUSD",1738678630934,18.15234853,210.95,210.88,0.063]
["bitfinex","SOLUSD",1738678631131,38.4290542,210.96,210.88,0.063]
["bitfinex","SOLUSD",1738678631333,38.4290542,210.96,210.88,0.18849]
["bitfinex","SOLUSD",1738678631519,38.4290542,210.98,210.89,38.4290542]
["bitfinex","SOLUSD",1738678632129,38.4290542,211.05,210.95,38.4290542]
["bitfinex","SOLUSD",1738678632525,13.41184853,211.04,210.95,38.4290542]
["bitfinex","SOLUSD",1738678632739,23.69494705,211.04,210.95,23.69494705]
["bitfinex","SOLUSD",1738678633052,23.69494705,211.06,210.99,23.69494705]
["bitfinex","SOLUSD",1738678633344,14.4506,211.13,211.05,23.69494705]
["bitfinex","SOLUSD",1738678633345,0.03,211.11,211.05,23.69494705]
["bitfinex","SOLUSD",1738678633653,0.03,211.11,211.07,23.69494705]
["bitfinex","SOLUSD",1738678633842,0.03,211.11,211.09,23.69494705]
["bitfinex","SOLUSD",1738678634017,0.03,211.11,211.07,23.69494705]
["bitfinex","SOLUSD",1738678634635,0.03,211.11,211.08,38.45975405]
["bitfinex","SOLUSD",1738678636653,0.03,211.11,211.1,38.45975405]
["bitfinex","SOLUSD",1738678637038,0.03,211.11,211.04,38.45975405]
["bitfinex","SOLUSD",1738678637252,0.03,211.11,211.06,38.45975405]
["bitfinex","SOLUSD",1738678637447,0.03,211.11,211.07,0.12549]
["bitfinex","SOLUSD",1738678637742,0.03,211.11,211.08,38.45975405]
["bitfinex","SOLUSD",1738678638172,0.03,211.11,211.1,58.71073405]
["bitfinex","SOLUSD",1738678638550,0.03,211.11,211.1,38.45975405]
["bitfinex","SOLUSD",1738678639270,0.03,211.11,211.1,38.71073405]
["bitfinex","SOLUSD",1738678639842,0.03,211.11,211.1,52.37356258]
["bitfinex","SOLUSD",1738678640042,0.03,211.19,211.15,20.12549]
["bitfinex","SOLUSD",1738678640251,0.03,211.19,211.16,38.45975405]
["bitfinex","SOLUSD",1738678640474,0.03,211.19,211.18,20.0]
["bitfinex","SOLUSD",1738678641962,0.03,211.19,211.16,38.45975405]
["bitfinex","SOLUSD",1738678642163,0.03,211.19,211.17,20.0]
["bitfinex","SOLUSD",1738678642471,0.03,211.19,211.12,38.45975405]
["bitfinex","SOLUSD",1738678642670,0.03,211.19,211.14,38.45975405]
["bitfinex","SOLUSD",1738678642855,0.03,211.19,211.16,38.45975405]
["bitfinex","SOLUSD",1738678643052,0.03,211.19,211.18,38.45975405]
["bitfinex","SOLUSD",1738678643255,0.03,211.19,211.18,38.96171405]
["bitfinex","SOLUSD",1738678643459,0.03,211.19,211.18,90.83331663]
["bitfinex","SOLUSD",1738678643780,0.03,211.19,211.18,93.54322459]
["bitfinex","SOLUSD",1738678644083,0.03,211.19,211.18,91.54322459]
["bitfinex","SOLUSD",1738678644575,0.03,211.19,211.18,38.71073405]
["bitfinex","SOLUSD",1738678644966,0.03,211.19,211.18,38.58524405]
["bitfinex","SOLUSD",1738678645157,0.03,211.19,211.18,38.45975405]
["bitfinex","SOLUSD",1738678646169,0.03,211.19,211.16,38.45975405]
["bitfinex","SOLUSD",1738678646362,0.03,211.19,211.18,38.45975405]
["bitfinex","SOLUSD",1738678647580,0.03,211.19,211.15,38.45975405]
["bitfinex","SOLUSD",1738678647765,0.03,211.19,211.11,44.99655405]
["bitfinex","SOLUSD",1738678648085,0.03,211.19,211.13,38.45975405]
["bitfinex","SOLUSD",1738678648895,4.765,211.19,211.13,38.45975405]
["bitfinex","SOLUSD",1738678650971,0.03,211.19,211.13,38.45975405]
["bitfinex","SOLUSD",1738678652069,38.45975405,211.18,211.11,38.45975405]
["bitfinex","SOLUSD",1738678652554,38.45975405,211.16,211.07,38.45975405]
["bitfinex","SOLUSD",1738678652753,38.45975405,211.14,211.07,38.45975405]
["bitfinex","SOLUSD",1738678652957,4.7364,211.13,211.07,38.45975405]
["bitfinex","SOLUSD",1738678653191,4.7364,211.13,211.05,38.45975405]
["bitfinex","SOLUSD",1738678653593,4.7364,211.13,211.07,38.45975405]
["bitfinex","SOLUSD",1738678654286,4.7364,211.13,211.08,0.063]
["bitfinex","SOLUSD",1738678654491,51.87160258,211.12,211.08,0.063]
["bitfinex","SOLUSD",1738678654787,38.45975405,211.1,211.08,0.063]
["bitfinex","SOLUSD",1738678654962,4.7373,211.09,211.08,0.063]
["bitfinex","SOLUSD",1738678656388,0.37647,211.06,210.93,38.45975405]
["bitfinex","SOLUSD",1738678656592,38.45975405,211.01,210.96,20.0]
["bitfinex","SOLUSD",1738678656795,23.70094667,211.01,210.93,23.70094667]
["bitfinex","SOLUSD",1738678657083,4.739,211.02,210.95,23.70094667]
["bitfinex","SOLUSD",1738678658083,4.7384,211.04,210.97,23.70094667]
["bitfinex","SOLUSD",1738678658481,4.7384,211.04,210.95,23.70094667]
["bitfinex","SOLUSD",1738678658662,38.51088578,211.02,210.94,38.51088578]
["bitfinex","SOLUSD",1738678658865,134.8,211.05,211.0,38.51088578]
["bitfinex","SOLUSD",1738678659699,4.7365,211.13,211.04,38.51088578]
["bitfinex","SOLUSD",1738678659870,6.3736,211.14,211.07,38.51088578]
["bitfinex","SOLUSD",1738678660204,1.6374,211.14,211.07,38.51088578]
["bitfinex","SOLUSD",1738678660395,43.24678578,211.16,211.09,38.51088578]
["bitfinex","SOLUSD",1738678661576,38.51088578,211.12,211.05,38.51088578]
["bitfinex","SOLUSD",1738678661783,38.51088578,211.12,211.03,38.51088578]
["bitfinex","SOLUSD",1738678661989,38.51088578,211.14,211.07,38.51088578]
["bitfinex","SOLUSD",1738678662311,43.24668578,211.16,211.09,38.51088578]
["bitfinex","SOLUSD",1738678662811,43.24628578,211.18,211.11,38.51088578]
["bitfinex","SOLUSD",1738678663102,38.51088578,211.18,211.11,38.51088578]
["bitfinex","SOLUSD",1738678663407,43.24618578,211.18,211.11,38.51088578]
["bitfinex","SOLUSD",1738678663708,0.03,211.19,211.13,38.51088578]
["bitfinex","SOLUSD",1738678664090,0.03,211.19,211.17,38.51088578]
["bitfinex","SOLUSD",1738678664418,0.03,211.19,211.18,39.72300285]
["bitfinex","SOLUSD",1738678665412,0.03,211.19,211.18,44.45820285]
["bitfinex","SOLUSD",1738678665883,0.03,211.19,211.18,44.08173285]
["bitfinex","SOLUSD",1738678666088,0.03,211.19,211.18,38.51088578]
["bitfinex","SOLUSD",1738678666316,0.03,211.19,211.16,38.51088578]
["bitfinex","SOLUSD",1738678667300,0.03,211.19,211.14,58.51088578]
["bitfinex","SOLUSD",1738678667508,0.03,211.19,211.12,38.51088578]
["bitfinex","SOLUSD",1738678668017,0.03,211.19,211.11,0.063]
["bitfinex","SOLUSD",1738678668018,38.51088578,211.16,211.11,0.063]
["bitfinex","SOLUSD",1738678668392,38.51088578,211.18,211.12,38.51088578]
["bitfinex","SOLUSD",1738678668589,38.51088578,211.18,211.11,0.063]
["bitfinex","SOLUSD",1738678669622,43.24628578,211.18,211.11,0.063]
["bitfinex","SOLUSD",1738678670710,13.41184853,211.17,211.11,0.063]
["bitfinex","SOLUSD",1738678671400,43.24628578,211.18,211.11,0.063]
["bitfinex","SOLUSD",1738678677843,38.51088578,211.16,211.11,0.063]
["bitfinex","SOLUSD",1738678678648,23.66676155,211.16,211.11,0.063]
["bitfinex","SOLUSD",1738678679535,28.40266155,211.16,211.11,0.063]
["bitfinex","SOLUSD",1738678680855,13.41184853,211.15,211.11,0.063]
["bitfinex","SOLUSD",1738678681022,23.66676155,211.12,211.11,0.063]
["bitfinex","SOLUSD",1738678681356,37.07861008,211.12,211.11,0.063]
["bitfinex","SOLUSD",1738678681530,37.58057008,211.12,211.11,0.0001]
["bitfinex","SOLUSD",1738678681736,38.58057008,211.12,211.11,0.0001]
["bitfinex","SOLUSD",1738678682149,23.66676155,211.13,211.11,0.0001]
["bitfinex","SOLUSD",1738678682337,23.66676155,211.14,211.11,0.0001]
["bitfinex","SOLUSD",1738678682533,39.58057008,211.12,211.11,0.0001]
["bitfinex","SOLUSD",1738678682733,0.12549,211.06,210.95,30.20666155]
["bitfinex","SOLUSD",1738678682963,23.66676155,211.02,210.95,30.20666155]
["bitfinex","SOLUSD",1738678683261,134.8,211.06,210.99,23.66676155]
["bitfinex","SOLUSD",1738678683463,23.66676155,211.06,210.99,23.66676155]
["bitfinex","SOLUSD",1738678683833,23.66676155,211.02,210.93,23.66676155]
["bitfinex","SOLUSD",1738678684033,23.66676155,211.0,210.93,23.66676155]
["bitfinex","SOLUSD",1738678684232,23.66676155,211.04,210.97,23.66676155]
["bitfinex","SOLUSD",1738678684466,31.82216155,211.13,211.03,23.66676155]
["bitfinex","SOLUSD",1738678684651,25.26656155,211.13,211.05,23.66676155]
["bitfinex","SOLUSD",1738678684850,23.66676155,211.11,211.03,23.66676155]
["bitfinex","SOLUSD",1738678685056,23.66676155,211.11,211.03,28.40536155]
["bitfinex","SOLUSD",1738678685434,23.66676155,211.11,211.03,23.66676155]
["bitfinex","SOLUSD",1738678685942,23.66676155,211.11,211.03,28.40536155]
["bitfinex","SOLUSD",1738678686448,23.66676155,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1738678686661,4.7353,211.18,211.11,23.66676155]
["bitfinex","SOLUSD",1738678686858,28.40236155,211.17,211.1,20.0]
["bitfinex","SOLUSD",1738678688365,23.66676155,211.17,211.1,20.0]
["bitfinex","SOLUSD",1738678688553,28.40226155,211.17,211.1,20.0]
["bitfinex","SOLUSD",1738678689161,13.41184853,211.16,211.09,23.66676155]
["bitfinex","SOLUSD",1738678689346,23.66676155,211.13,211.05,23.66676155]
["bitfinex","SOLUSD",1738678689672,23.66676155,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1738678689874,28.40226155,211.17,211.09,23.66676155]
["bitfinex","SOLUSD",1738678690071,23.66676155,211.17,211.09,23.66676155]
["bitfinex","SOLUSD",1738678690378,0.03,211.12,211.09,28.40386155]
["bitfinex","SOLUSD",1738678690872,0.03,211.12,211.11,44.16872155]
["bitfinex","SOLUSD",1738678692349,0.03,211.12,211.11,48.90552155]
["bitfinex","SOLUSD",1738678692553,0.03,211.12,211.11,43.66676155]
["bitfinex","SOLUSD",1738678692737,0.03,211.12,211.07,23.66676155]
["bitfinex","SOLUSD",1738678692940,0.03,211.12,211.09,23.66676155]
["bitfinex","SOLUSD",1738678695048,0.03,211.12,211.09,28.40396155]
["bitfinex","SOLUSD",1738678695753,0.03,211.12,211.05,23.66676155]
["bitfinex","SOLUSD",1738678696157,0.03,211.12,211.03,23.72976155]
["bitfinex","SOLUSD",1738678696158,23.66676155,211.11,211.03,23.72976155]
["bitfinex","SOLUSD",1738678696787,23.66676155,211.11,211.03,28.46826155]
["bitfinex","SOLUSD",1738678697370,0.03,211.12,211.07,23.66676155]
["bitfinex","SOLUSD",1738678698084,23.66676155,211.11,211.03,23.72976155]
["bitfinex","SOLUSD",1738678698255,0.03,211.12,211.07,23.66676155]
["bitfinex","SOLUSD",1738678698776,0.03,211.12,211.09,23.66676155]
["bitfinex","SOLUSD",1738678699456,0.03,211.12,211.1,0.12549]
["bitfinex","SOLUSD",1738678699779,0.03,211.12,211.07,23.66676155]
["bitfinex","SOLUSD",1738678700454,0.03,211.12,211.05,23.66676155]
["bitfinex","SOLUSD",1738678700787,0.03,211.12,211.03,0.063]
["bitfinex","SOLUSD",1738678700788,23.66676155,211.11,211.03,23.72976155]
["bitfinex","SOLUSD",1738678701782,0.03,211.12,211.08,0.12549]
["bitfinex","SOLUSD",1738678702066,0.03,211.12,211.11,23.66676155]
["bitfinex","SOLUSD",1738678702272,0.03,211.12,211.09,23.66676155]
["bitfinex","SOLUSD",1738678702456,0.03,211.12,211.11,23.66676155]
["bitfinex","SOLUSD",1738678702657,0.03,211.12,211.09,23.66676155]
["bitfinex","SOLUSD",1738678702858,0.03,211.11,211.09,23.66676155]
["bitfinex","SOLUSD",1738678704662,0.03,211.11,211.1,0.12549]
["bitfinex","SOLUSD",1738678704860,0.03,211.11,211.1,0.50196]
["bitfinex","SOLUSD",1738678705582,0.03,211.11,211.1,6.55646]
["bitfinex","SOLUSD",1738678706180,0.03,211.11,211.1,11.29346]
["bitfinex","SOLUSD",1738678706555,0.03,211.19,211.12,0.50196]
["bitfinex","SOLUSD",1738678706755,0.03,211.19,211.18,23.79225155]
["bitfinex","SOLUSD",1738678706952,0.03,211.19,211.18,24.16872155]
["bitfinex","SOLUSD",1738678707156,0.03,211.19,211.18,37.58057008]
["bitfinex","SOLUSD",1738678707361,0.0001,211.19,211.18,37.58057008]
["bitfinex","SOLUSD",1738678707765,0.0001,211.19,211.18,61.24733163]
["bitfinex","SOLUSD",1738678707983,0.0001,211.19,211.18,62.40396641]
["bitfinex","SOLUSD",1738678708301,0.0001,211.19,211.18,65.98253163]
["bitfinex","SOLUSD",1738678708664,0.0001,211.19,211.18,42.31577008]
["bitfinex","SOLUSD",1738678708983,0.0001,211.19,211.18,43.0257351]
["bitfinex","SOLUSD",1738678709171,0.0001,211.19,211.18,29.61388657]
["bitfinex","SOLUSD",1738678709682,0.0001,211.19,211.18,43.0257351]
["bitfinex","SOLUSD",1738678710185,0.0001,211.19,211.18,66.69249665]
["bitfinex","SOLUSD",1738678710485,4.7317,211.34,211.26,23.66676155]
["bitfinex","SOLUSD",1738678710684,23.66676155,211.33,211.26,23.66676155]
["bitfinex","SOLUSD",1738678711501,23.66676155,211.33,211.22,23.66676155]
["bitfinex","SOLUSD",1738678711502,23.66676155,211.31,211.22,23.66676155]
["bitfinex","SOLUSD",1738678712382,23.66676155,211.25,211.18,23.66676155]
["bitfinex","SOLUSD",1738678712681,23.66676155,211.21,211.13,28.40316155]
["bitfinex","SOLUSD",1738678712886,23.66676155,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1738678713087,23.66676155,211.23,211.15,23.66676155]
["bitfinex","SOLUSD",1738678713411,23.66676155,211.25,211.17,28.40226155]
["bitfinex","SOLUSD",1738678713579,23.66676155,211.25,211.19,23.66676155]
["bitfinex","SOLUSD",1738678713974,23.66676155,211.25,211.17,23.66676155]
["bitfinex","SOLUSD",1738678714892,4.7335,211.26,211.19,23.66676155]
["bitfinex","SOLUSD",1738678716906,23.66676155,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1738678717116,158.46676155,211.33,211.25,23.66676155]
["bitfinex","SOLUSD",1738678717318,23.66676155,211.33,211.25,23.66676155]
["bitfinex","SOLUSD",1738678717476,28.39866155,211.33,211.25,23.66676155]
["bitfinex","SOLUSD",1738678717902,141.111,211.34,211.27,23.66676155]
["bitfinex","SOLUSD",1738678718201,136.3793,211.34,211.27,23.66676155]
["bitfinex","SOLUSD",1738678718499,141.111,211.34,211.27,23.66676155]
["bitfinex","SOLUSD",1738678718705,139.5317,211.34,211.29,23.66676155]
["bitfinex","SOLUSD",1738678719005,4.7312,211.36,211.29,28.39936155]
["bitfinex","SOLUSD",1738678719387,23.66676155,211.37,211.29,28.39936155]
["bitfinex","SOLUSD",1738678720004,23.66676155,211.39,211.31,23.66676155]
["bitfinex","SOLUSD",1738678720207,28.39746155,211.39,211.31,23.66676155]
["bitfinex","SOLUSD",1738678720704,6.3097,211.4,211.33,23.66676155]
["bitfinex","SOLUSD",1738678720873,23.66676155,211.39,211.31,23.66676155]
["bitfinex","SOLUSD",1738678721281,0.12549,211.36,211.29,23.66676155]
["bitfinex","SOLUSD",1738678721503,23.66676155,211.33,211.25,23.66676155]
["bitfinex","SOLUSD",1738678722002,134.8,211.35,211.27,23.66676155]
["bitfinex","SOLUSD",1738678722003,158.46676155,211.35,211.27,23.66676155]
["bitfinex","SOLUSD",1738678722200,23.66676155,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1738678722579,23.66676155,211.35,211.22,17.2802512]
["bitfinex","SOLUSD",1738678722580,23.66676155,211.33,211.25,23.66676155]
["bitfinex","SOLUSD",1738678722773,4.7321,211.32,211.25,23.66676155]
["bitfinex","SOLUSD",1738678724503,4.7326,211.3,211.25,23.66676155]
["bitfinex","SOLUSD",1738678724674,13.41184853,211.29,211.23,23.66676155]
["bitfinex","SOLUSD",1738678725106,139.5326,211.3,211.23,23.66676155]
["bitfinex","SOLUSD",1738678727315,0.12549,211.28,211.21,23.66676155]
["bitfinex","SOLUSD",1738678727615,0.12549,211.28,211.17,23.66676155]
["bitfinex","SOLUSD",1738678727616,23.66676155,211.25,211.17,23.66676155]
["bitfinex","SOLUSD",1738678727787,13.41184853,211.26,211.19,23.66676155]
["bitfinex","SOLUSD",1738678728199,13.41184853,211.24,211.19,23.66676155]
["bitfinex","SOLUSD",1738678728396,18.14624853,211.22,211.15,23.66676155]
["bitfinex","SOLUSD",1738678728712,134.8,211.26,211.19,23.66676155]
["bitfinex","SOLUSD",1738678728892,134.8,211.26,211.19,23.72976155]
["bitfinex","SOLUSD",1738678729213,18.27113853,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738678729508,53.77220008,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738678730319,23.66676155,211.23,211.19,0.063]
["bitfinex","SOLUSD",1738678730690,4.7344,211.22,211.19,0.063]
["bitfinex","SOLUSD",1738678731513,18.14624853,211.22,211.19,0.063]
["bitfinex","SOLUSD",1738678732286,4.7344,211.22,211.19,0.063]
["bitfinex","SOLUSD",1738678732915,18.14574853,211.24,211.19,0.063]
["bitfinex","SOLUSD",1738678733426,152.94574853,211.24,211.19,0.063]
["bitfinex","SOLUSD",1738678733716,23.66676155,211.23,211.19,0.063]
["bitfinex","SOLUSD",1738678734813,4.7344,211.22,211.19,0.063]
["bitfinex","SOLUSD",1738678736003,4.7341,211.24,211.2,23.66676155]
["bitfinex","SOLUSD",1738678736190,4.7336,211.26,211.22,23.66676155]
["bitfinex","SOLUSD",1738678736628,87.6331,211.28,211.22,23.66676155]
["bitfinex","SOLUSD",1738678736916,4.7328,211.29,211.24,23.66676155]
["bitfinex","SOLUSD",1738678737914,23.66676155,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738678738405,23.66676155,211.25,211.19,20.063]
["bitfinex","SOLUSD",1738678738713,37.07861008,211.27,211.2,23.66676155]
["bitfinex","SOLUSD",1738678738917,23.66676155,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738678739292,23.66676155,211.23,211.19,0.063]
["bitfinex","SOLUSD",1738678740518,13.53733853,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738678740822,148.33733853,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738678741221,153.07213853,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738678741406,153.32311853,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738678743326,19.64860853,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678743525,42.31537008,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678743700,18.52311853,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678743901,19.52311853,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678744101,4.7345,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678745727,1.6239,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678745919,4.7338,211.25,211.19,23.66686155]
["bitfinex","SOLUSD",1738678746322,28.39976155,211.28,211.21,23.66676155]
["bitfinex","SOLUSD",1738678746507,0.03,211.3,211.25,23.66676155]
["bitfinex","SOLUSD",1738678746837,4.7626,211.3,211.25,23.66676155]
["bitfinex","SOLUSD",1738678747004,0.03,211.3,211.23,20.0]
["bitfinex","SOLUSD",1738678747210,0.03,211.3,211.25,23.66676155]
["bitfinex","SOLUSD",1738678747418,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678747928,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678748607,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678748926,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678749134,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678749320,0.03,211.3,211.28,23.66676155]
["bitfinex","SOLUSD",1738678750134,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678750315,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678750512,0.03,211.3,211.21,0.25098]
["bitfinex","SOLUSD",1738678750513,23.66676155,211.29,211.2,30.25636155]
["bitfinex","SOLUSD",1738678750834,23.66676155,211.27,211.2,23.66676155]
["bitfinex","SOLUSD",1738678751014,23.66676155,211.27,211.19,0.0001]
["bitfinex","SOLUSD",1738678751520,4.7335,211.26,211.19,0.0001]
["bitfinex","SOLUSD",1738678752026,23.66676155,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678752226,13.41184853,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678752432,23.66676155,211.21,211.19,0.0001]
["bitfinex","SOLUSD",1738678753013,23.66676155,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678753432,158.46676155,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678753640,4.7339,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678754025,37.07861008,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678754850,4.7339,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678755024,158.46676155,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678755025,163.20046155,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678755356,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678755651,4.7627,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678756420,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678756730,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678756920,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678757416,23.66676155,211.29,211.2,23.66676155]
["bitfinex","SOLUSD",1738678757625,23.66676155,211.27,211.2,23.66676155]
["bitfinex","SOLUSD",1738678758022,4.733,211.28,211.2,23.66676155]
["bitfinex","SOLUSD",1738678758247,37.07861008,211.27,211.2,23.66676155]
["bitfinex","SOLUSD",1738678759249,37.07861008,211.27,211.19,0.0001]
["bitfinex","SOLUSD",1738678759640,4.7335,211.26,211.19,0.0001]
["bitfinex","SOLUSD",1738678759955,23.66676155,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678760123,23.66676155,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678761122,158.46676155,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678761326,23.66676155,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678761837,4.7344,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678763349,134.8,211.25,211.2,23.66676155]
["bitfinex","SOLUSD",1738678763563,4.733,211.28,211.22,23.66676155]
["bitfinex","SOLUSD",1738678764026,18.17464853,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678764226,41.84141008,211.3,211.22,23.66676155]
["bitfinex","SOLUSD",1738678764555,23.66676155,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678765318,4.7339,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678767056,23.66676155,211.26,211.19,0.0001]
["bitfinex","SOLUSD",1738678767254,23.69676155,211.3,211.23,20.0]
["bitfinex","SOLUSD",1738678767465,4.7627,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678767626,0.03,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678768763,4.7626,211.3,211.26,23.66676155]
["bitfinex","SOLUSD",1738678768963,28.42936155,211.3,211.22,30.24296155]
["bitfinex","SOLUSD",1738678769128,4.7332,211.27,211.2,23.66676155]
["bitfinex","SOLUSD",1738678769328,28.39986155,211.28,211.2,28.40146155]
["bitfinex","SOLUSD",1738678769640,4.7328,211.29,211.22,23.66676155]
["bitfinex","SOLUSD",1738678769853,4.7328,211.29,211.2,4.7347]
["bitfinex","SOLUSD",1738678769854,0.03,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678770051,4.7626,211.3,211.24,23.66676155]
["bitfinex","SOLUSD",1738678771229,0.03,211.3,211.24,28.40066155]
["bitfinex","SOLUSD",1738678771448,0.03,211.3,211.28,23.66676155]
["bitfinex","SOLUSD",1738678771853,0.03,211.3,211.26,23.79225155]
["bitfinex","SOLUSD",1738678772651,0.03,211.3,211.28,23.66676155]
["bitfinex","SOLUSD",1738678773363,0.03,211.3,211.29,35.11833155]
["bitfinex","SOLUSD",1738678773531,1.6291,211.45,211.33,0.12549]
["bitfinex","SOLUSD",1738678773734,4.7294,211.44,211.38,23.66676155]
["bitfinex","SOLUSD",1738678774034,111.29596155,211.46,211.38,23.66676155]
["bitfinex","SOLUSD",1738678774443,23.66676155,211.45,211.37,23.66676155]
["bitfinex","SOLUSD",1738678774646,23.66676155,211.4,211.32,23.66676155]
["bitfinex","SOLUSD",1738678774825,23.66676155,211.39,211.31,23.66676155]
["bitfinex","SOLUSD",1738678775030,23.66676155,211.39,211.29,11.0751]
["bitfinex","SOLUSD",1738678775031,23.66676155,211.39,211.32,43.66676155]
["bitfinex","SOLUSD",1738678775331,28.39746155,211.39,211.32,23.66676155]
["bitfinex","SOLUSD",1738678775872,4.7307,211.39,211.33,23.66676155]
["bitfinex","SOLUSD",1738678776250,134.8,211.43,211.36,23.66676155]
["bitfinex","SOLUSD",1738678776447,4.7294,211.44,211.37,23.66676155]
["bitfinex","SOLUSD",1738678776778,23.66676155,211.43,211.35,23.66676155]
["bitfinex","SOLUSD",1738678776981,23.69676155,211.39,211.31,23.66676155]
["bitfinex","SOLUSD",1738678777580,4.7308,211.38,211.32,23.66676155]
["bitfinex","SOLUSD",1738678778544,28.42726155,211.39,211.32,23.66676155]
["bitfinex","SOLUSD",1738678778748,37.07861008,211.38,211.3,23.66676155]
["bitfinex","SOLUSD",1738678778955,4.7605,211.39,211.32,23.66676155]
["bitfinex","SOLUSD",1738678779165,28.42726155,211.39,211.32,23.66676155]
["bitfinex","SOLUSD",1738678779343,27.92726155,211.39,211.32,23.66676155]
["bitfinex","SOLUSD",1738678779557,4.2605,211.39,211.33,23.66676155]
["bitfinex","SOLUSD",1738678779776,23.66676155,211.4,211.33,23.66676155]
["bitfinex","SOLUSD",1738678779777,4.7303,211.4,211.33,23.66676155]
["bitfinex","SOLUSD",1738678780068,139.5301,211.41,211.35,23.66676155]
["bitfinex","SOLUSD",1738678780374,4.7296,211.43,211.36,23.66676155]
["bitfinex","SOLUSD",1738678780551,4.7296,211.43,211.37,23.66676155]
["bitfinex","SOLUSD",1738678780753,4.7296,211.43,211.36,23.66676155]
["bitfinex","SOLUSD",1738678781152,28.39636155,211.43,211.35,23.66676155]
["bitfinex","SOLUSD",1738678781664,23.66676155,211.42,211.35,23.66676155]
["bitfinex","SOLUSD",1738678782267,134.8,211.45,211.31,23.79225155]
["bitfinex","SOLUSD",1738678782470,23.66676155,211.43,211.36,23.66676155]
["bitfinex","SOLUSD",1738678782671,23.66676155,211.44,211.37,23.66676155]
["bitfinex","SOLUSD",1738678782850,23.66676155,211.46,211.39,23.66676155]
["bitfinex","SOLUSD",1738678783169,134.8,211.47,211.42,23.66676155]
["bitfinex","SOLUSD",1738678783369,4.7279,211.51,211.45,23.66676155]
["bitfinex","SOLUSD",1738678783668,23.66676155,211.55,211.48,23.66676155]
["bitfinex","SOLUSD",1738678784056,23.66676155,211.52,211.45,23.66676155]
["bitfinex","SOLUSD",1738678784263,23.66676155,211.53,211.45,23.66676155]
["bitfinex","SOLUSD",1738678784494,23.66676155,211.52,211.44,28.39596155]
["bitfinex","SOLUSD",1738678784665,23.66676155,211.52,211.45,43.66676155]
["bitfinex","SOLUSD",1738678784850,4.7274,211.53,211.45,43.66676155]
["bitfinex","SOLUSD",1738678784851,28.39416155,211.53,211.46,23.66676155]
["bitfinex","SOLUSD",1738678785051,4.7274,211.53,211.46,23.66676155]
["bitfinex","SOLUSD",1738678785547,4.7274,211.53,211.47,23.66676155]
["bitfinex","SOLUSD",1738678785751,4.7274,211.53,211.46,23.66676155]
["bitfinex","SOLUSD",1738678785948,23.66676155,211.54,211.47,23.66676155]
["bitfinex","SOLUSD",1738678786156,158.46676155,211.56,211.49,23.66676155]
["bitfinex","SOLUSD",1738678786363,163.19356155,211.56,211.49,23.66676155]
["bitfinex","SOLUSD",1738678786571,163.19356155,211.56,211.48,23.66676155]
["bitfinex","SOLUSD",1738678786771,23.66676155,211.55,211.47,23.66676155]
["bitfinex","SOLUSD",1738678787483,23.66676155,211.55,211.48,23.66676155]
["bitfinex","SOLUSD",1738678787654,158.46676155,211.56,211.49,23.66676155]
["bitfinex","SOLUSD",1738678787970,23.66676155,211.55,211.47,23.66676155]
["bitfinex","SOLUSD",1738678788268,23.66676155,211.54,211.47,23.66676155]
["bitfinex","SOLUSD",1738678788449,23.66676155,211.55,211.47,23.66676155]
["bitfinex","SOLUSD",1738678788786,23.66676155,211.54,211.43,5.43880962]
["bitfinex","SOLUSD",1738678788987,23.66676155,211.53,211.46,20.0]
["bitfinex","SOLUSD",1738678789196,23.66676155,211.53,211.45,23.66676155]
["bitfinex","SOLUSD",1738678789480,23.66676155,211.53,211.45,43.66676155]
["bitfinex","SOLUSD",1738678789788,28.39436155,211.52,211.44,23.66676155]
["bitfinex","SOLUSD",1738678790383,0.03,211.55,211.51,23.66676155]
["bitfinex","SOLUSD",1738678790595,0.03,211.55,211.53,23.66676155]
["bitfinex","SOLUSD",1738678790797,0.03,211.55,211.54,23.66676155]
["bitfinex","SOLUSD",1738678791293,0.03,211.55,211.52,23.66676155]
["bitfinex","SOLUSD",1738678791768,0.03,211.55,211.5,23.66676155]
["bitfinex","SOLUSD",1738678794272,0.03,211.55,211.54,43.66676155]
["bitfinex","SOLUSD",1738678794450,0.03,211.55,211.52,23.66676155]
["bitfinex","SOLUSD",1738678795984,0.03,211.55,211.54,23.66676155]
["bitfinex","SOLUSD",1738678796485,0.03,211.55,211.49,23.66676155]
["bitfinex","SOLUSD",1738678796689,0.03,211.55,211.48,23.66676155]
["bitfinex","SOLUSD",1738678797564,0.03,211.55,211.47,4.7287]
["bitfinex","SOLUSD",1738678797565,0.03,211.55,211.5,23.66676155]
["bitfinex","SOLUSD",1738678797761,0.03,211.55,211.51,23.66676155]
["bitfinex","SOLUSD",1738678797959,0.03,211.55,211.52,23.66676155]
["bitfinex","SOLUSD",1738678798165,0.03,211.55,211.54,23.66676155]
["bitfinex","SOLUSD",1738678799884,0.03,211.55,211.54,28.51945155]
["bitfinex","SOLUSD",1738678800883,0.03,211.55,211.54,23.66676155]
["bitfinex","SOLUSD",1738678801097,0.03,211.55,211.52,23.66676155]
["bitfinex","SOLUSD",1738678801403,0.03,211.55,211.53,23.66676155]
["bitfinex","SOLUSD",1738678802283,0.03,211.55,211.51,23.66676155]
["bitfinex","SOLUSD",1738678802795,0.03,211.55,211.51,14.73204987]
["bitfinex","SOLUSD",1738678803495,14.73204987,211.53,211.41,14.73204987]
["bitfinex","SOLUSD",1738678803660,0.03,211.55,211.43,14.73204987]
["bitfinex","SOLUSD",1738678803661,14.73204987,211.51,211.43,14.73204987]
["bitfinex","SOLUSD",1738678803862,13.41184853,211.5,211.43,14.73204987]
["bitfinex","SOLUSD",1738678804060,14.73204987,211.49,211.41,14.73204987]
["bitfinex","SOLUSD",1738678804261,14.73204987,211.49,211.39,14.73204987]
["bitfinex","SOLUSD",1738678804473,14.73204987,211.51,211.43,14.73204987]
["bitfinex","SOLUSD",1738678804691,13.41184853,211.51,211.44,23.58809189]
["bitfinex","SOLUSD",1738678804891,1.6391,211.53,211.44,23.58809189]
["bitfinex","SOLUSD",1738678805062,23.58809189,211.54,211.46,23.58809189]
["bitfinex","SOLUSD",1738678805267,4.7276,211.53,211.46,23.58809189]
["bitfinex","SOLUSD",1738678805468,4.7276,211.53,211.38,12.66139692]
["bitfinex","SOLUSD",1738678805469,23.58809189,211.52,211.44,23.58809189]
["bitfinex","SOLUSD",1738678806202,23.58809189,211.52,211.42,23.58809189]
["bitfinex","SOLUSD",1738678806386,13.41184853,211.49,211.4,23.58809189]
["bitfinex","SOLUSD",1738678806893,23.58809189,211.48,211.4,23.58809189]
["bitfinex","SOLUSD",1738678807391,4.7288,211.47,211.4,23.58809189]
["bitfinex","SOLUSD",1738678807769,13.41184853,211.46,211.4,23.58809189]
["bitfinex","SOLUSD",1738678808275,13.41184853,211.46,211.38,23.58809189]
["bitfinex","SOLUSD",1738678808481,36.99994042,211.46,211.38,23.58809189]
["bitfinex","SOLUSD",1738678808974,0.12549,211.45,211.36,23.58809189]
["bitfinex","SOLUSD",1738678809175,23.58809189,211.42,211.34,23.58809189]
["bitfinex","SOLUSD",1738678809381,4.7298,211.43,211.34,28.31979189]
["bitfinex","SOLUSD",1738678809709,4.7298,211.43,211.36,23.58809189]
["bitfinex","SOLUSD",1738678810472,28.31749189,211.44,211.36,23.58809189]
["bitfinex","SOLUSD",1738678810787,28.31749189,211.44,211.35,23.58809189]
["bitfinex","SOLUSD",1738678811177,13.78831853,211.43,211.35,23.58809189]
["bitfinex","SOLUSD",1738678811378,4.7299,211.42,211.35,23.58809189]
["bitfinex","SOLUSD",1738678812503,28.31769189,211.44,211.35,28.31949189]
["bitfinex","SOLUSD",1738678813018,23.58809189,211.44,211.38,20.0]
["bitfinex","SOLUSD",1738678813174,4.7288,211.47,211.39,23.58809189]
["bitfinex","SOLUSD",1738678813372,4.7288,211.47,211.35,43.58809189]
["bitfinex","SOLUSD",1738678813373,13.41184853,211.43,211.35,43.58809189]
["bitfinex","SOLUSD",1738678813604,23.58809189,211.44,211.35,43.58809189]
["bitfinex","SOLUSD",1738678813903,23.58809189,211.4,211.31,23.58809189]
["bitfinex","SOLUSD",1738678814273,13.41184853,211.39,211.31,23.58809189]
["bitfinex","SOLUSD",1738678814990,0.12549,211.43,211.31,23.58809189]
["bitfinex","SOLUSD",1738678814991,28.31889189,211.38,211.31,23.58809189]
["bitfinex","SOLUSD",1738678815204,28.31889189,211.38,211.29,28.32069189]
["bitfinex","SOLUSD",1738678815495,13.78831853,211.37,211.29,23.58809189]
["bitfinex","SOLUSD",1738678815676,23.58809189,211.36,211.27,23.58809189]
["bitfinex","SOLUSD",1738678816091,23.58809189,211.36,211.3,20.0]
["bitfinex","SOLUSD",1738678816295,13.41184853,211.37,211.3,20.0]
["bitfinex","SOLUSD",1738678817223,4.7312,211.36,211.3,20.0]
["bitfinex","SOLUSD",1738678817412,4.7312,211.36,211.24,0.063]
["bitfinex","SOLUSD",1738678817413,23.58809189,211.32,211.24,0.063]
["bitfinex","SOLUSD",1738678817578,13.41184853,211.29,211.24,0.063]
["bitfinex","SOLUSD",1738678818198,23.58809189,211.3,211.24,0.063]
["bitfinex","SOLUSD",1738678819110,134.8,211.33,211.27,23.58809189]
["bitfinex","SOLUSD",1738678819601,134.8,211.33,211.24,0.063]
["bitfinex","SOLUSD",1738678819602,36.99994042,211.32,211.24,0.063]
["bitfinex","SOLUSD",1738678819777,13.41184853,211.29,211.24,20.063]
["bitfinex","SOLUSD",1738678820405,23.58809189,211.32,211.24,0.063]
["bitfinex","SOLUSD",1738678820605,134.8,211.33,211.27,23.58809189]
["bitfinex","SOLUSD",1738678820978,134.8,211.33,211.29,23.58809189]
["bitfinex","SOLUSD",1738678821202,15.03444853,211.37,211.3,4.7326]
["bitfinex","SOLUSD",1738678821584,19.76544853,211.37,211.29,23.58809189]
["bitfinex","SOLUSD",1738678822603,19.76544853,211.37,211.29,28.32079189]
["bitfinex","SOLUSD",1738678823525,23.58809189,211.4,211.31,23.58809189]
["bitfinex","SOLUSD",1738678823807,4.7303,211.41,211.33,23.58809189]
["bitfinex","SOLUSD",1738678824588,4.7303,211.41,211.34,14.7563646]
["bitfinex","SOLUSD",1738678824781,14.7563646,211.44,211.36,14.7563646]
["bitfinex","SOLUSD",1738678825298,4.7291,211.46,211.32,14.7563646]
["bitfinex","SOLUSD",1738678825299,0.03,211.36,211.32,14.7563646]
["bitfinex","SOLUSD",1738678825487,0.03,211.36,211.3,19.4887646]
["bitfinex","SOLUSD",1738678825906,0.03,211.36,211.33,20.0]
["bitfinex","SOLUSD",1738678826206,0.03,211.36,211.34,14.7563646]
["bitfinex","SOLUSD",1738678826918,0.03,211.36,211.32,14.7563646]
["bitfinex","SOLUSD",1738678827092,0.03,211.36,211.3,14.7563646]
["bitfinex","SOLUSD",1738678827288,0.03,211.36,211.32,14.7563646]
["bitfinex","SOLUSD",1738678827710,0.03,211.36,211.3,19.4887646]
["bitfinex","SOLUSD",1738678827900,0.03,211.36,211.3,14.7563646]
["bitfinex","SOLUSD",1738678828108,14.7863646,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738678828287,14.7563646,211.34,211.29,0.063]
["bitfinex","SOLUSD",1738678828692,0.03,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738678828693,14.7563646,211.32,211.29,0.063]
["bitfinex","SOLUSD",1738678828905,0.15549,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738678828906,14.7563646,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738678829091,14.7563646,211.32,211.29,0.063]
["bitfinex","SOLUSD",1738678829711,13.41184853,211.31,211.29,0.063]
["bitfinex","SOLUSD",1738678831009,32.90081313,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738678831224,33.15179313,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738678831394,33.40277313,211.3,211.29,0.0001]
["bitfinex","SOLUSD",1738678831591,20.37647,211.26,211.24,0.063]
["bitfinex","SOLUSD",1738678831793,28.29370313,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678832920,33.02740313,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678833091,14.7563646,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678833517,28.54468313,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678834422,163.34468313,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678834721,37.56861796,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738678834917,0.12549,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678835219,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678835422,37.06665796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678835600,37.44312796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678835796,37.06665796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678836300,28.38870943,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678836615,13.41184853,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678836799,18.14604853,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678836995,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678837307,37.06665796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678838107,37.19214796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678838625,37.56861796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678838827,41.92694796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678841128,37.06665796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678841422,41.80145796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678841602,28.38960943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678842025,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678842523,23.65480943,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678842700,4.7341,211.23,211.19,0.0001]
["bitfinex","SOLUSD",1738678842898,23.65480943,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678843419,139.5337,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678843621,4.7337,211.25,211.19,0.0001]
["bitfinex","SOLUSD",1738678843819,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678844642,61.22342739,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678844929,37.56861796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678845317,42.30341796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678846309,42.17792796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678847733,41.92694796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678848118,41.80145796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678850232,42.30341796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678850421,41.92694796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678851939,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678852315,28.38960943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678852628,23.68480943,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678852811,0.03,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678853429,23.65480943,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678853615,28.41880943,211.24,211.19,0.0001]
["bitfinex","SOLUSD",1738678854353,23.65480943,211.22,211.19,0.0001]
["bitfinex","SOLUSD",1738678854643,23.65480943,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678855244,37.19214796,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678855621,61.22342739,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678855848,65.95822739,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1738678856050,20.0,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678856353,37.06665796,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678856522,23.65480943,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678857045,23.65480943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678857217,43.65480943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678858145,23.65480943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678859954,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738678860120,23.65480943,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678861522,163.19030943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678862148,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738678862425,37.19214796,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678863021,23.65480943,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678863227,163.19030943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678863439,23.65480943,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738678863842,163.19030943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678864048,163.18950943,211.21,211.14,0.063]
["bitfinex","SOLUSD",1738678864224,134.8,211.22,211.16,23.65480943]
["bitfinex","SOLUSD",1738678864430,106.55480943,211.23,211.16,23.65480943]
["bitfinex","SOLUSD",1738678864632,23.65480943,211.19,211.14,6.5705]
["bitfinex","SOLUSD",1738678864938,23.65480943,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738678865849,134.8,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738678866028,134.8,211.2,211.17,23.65480943]
["bitfinex","SOLUSD",1738678866231,134.8,211.2,211.16,4.7357]
["bitfinex","SOLUSD",1738678866434,4.764,211.24,211.17,23.65480943]
["bitfinex","SOLUSD",1738678866435,0.03,211.24,211.17,23.65480943]
["bitfinex","SOLUSD",1738678866750,0.03,211.24,211.2,14.7757439]
["bitfinex","SOLUSD",1738678867349,4.764,211.24,211.19,6.4415]
["bitfinex","SOLUSD",1738678868071,14.7757439,211.22,211.14,34.8387439]
["bitfinex","SOLUSD",1738678868241,19.5101439,211.22,211.14,34.8387439]
["bitfinex","SOLUSD",1738678868636,23.65388117,211.22,211.14,48.45298117]
["bitfinex","SOLUSD",1738678868845,23.68388117,211.24,211.14,24.7991]
["bitfinex","SOLUSD",1738678869042,0.03,211.24,211.2,23.65388117]
["bitfinex","SOLUSD",1738678870044,0.03,211.24,211.22,23.65388117]
["bitfinex","SOLUSD",1738678870347,0.03,211.24,211.23,4.7341]
["bitfinex","SOLUSD",1738678872069,0.03,211.24,211.23,5.11057]
["bitfinex","SOLUSD",1738678872365,0.03,211.29,211.27,0.12549]
["bitfinex","SOLUSD",1738678872554,23.65388117,211.43,211.31,20.0]
["bitfinex","SOLUSD",1738678872744,23.65388117,211.42,211.34,23.65388117]
["bitfinex","SOLUSD",1738678873362,23.65388117,211.41,211.34,23.65388117]
["bitfinex","SOLUSD",1738678873662,1.5605,211.45,211.35,23.65388117]
["bitfinex","SOLUSD",1738678873663,23.65388117,211.42,211.35,23.65388117]
["bitfinex","SOLUSD",1738678873845,4.7301,211.41,211.35,23.65388117]
["bitfinex","SOLUSD",1738678874250,4.7301,211.41,211.31,20.0]
["bitfinex","SOLUSD",1738678874251,4.7301,211.41,211.33,23.65388117]
["bitfinex","SOLUSD",1738678874433,4.7301,211.41,211.28,8.90421291]
["bitfinex","SOLUSD",1738678874434,23.68388117,211.36,211.28,31.59748117]
["bitfinex","SOLUSD",1738678875272,0.03,211.36,211.3,23.65388117]
["bitfinex","SOLUSD",1738678875478,0.03,211.36,211.32,23.65388117]
["bitfinex","SOLUSD",1738678875840,0.03,211.36,211.34,23.65388117]
["bitfinex","SOLUSD",1738678876462,0.03,211.36,211.35,0.12549]
["bitfinex","SOLUSD",1738678876771,0.03,211.36,211.35,7.16006]
["bitfinex","SOLUSD",1738678877136,0.03,211.36,211.35,20.57190853]
["bitfinex","SOLUSD",1738678877353,0.03,211.36,211.35,6.78359]
["bitfinex","SOLUSD",1738678877565,0.03,211.36,211.32,28.38588117]
["bitfinex","SOLUSD",1738678877842,0.03,211.36,211.3,35.04438117]
["bitfinex","SOLUSD",1738678878270,0.03,211.36,211.3,6.6581]
["bitfinex","SOLUSD",1738678878469,23.68388117,211.36,211.28,25.18558117]
["bitfinex","SOLUSD",1738678878971,0.03,211.36,211.34,23.65388117]
["bitfinex","SOLUSD",1738678879332,0.03,211.36,211.35,23.77937117]
["bitfinex","SOLUSD",1738678880247,0.03,211.36,211.35,28.51077117]
["bitfinex","SOLUSD",1738678880448,0.03,211.36,211.35,23.65388117]
["bitfinex","SOLUSD",1738678881265,0.03,211.36,211.35,30.68324117]
["bitfinex","SOLUSD",1738678881471,0.03,211.46,211.35,51.53601969]
["bitfinex","SOLUSD",1738678881676,0.03,211.46,211.45,23.65388117]
["bitfinex","SOLUSD",1738678882248,0.03,211.46,211.45,35.23494117]
["bitfinex","SOLUSD",1738678882454,0.03,211.46,211.45,34.85847117]
["bitfinex","SOLUSD",1738678882753,0.03,211.46,211.45,35.23494117]
["bitfinex","SOLUSD",1738678883491,0.03,211.46,211.45,34.73298117]
["bitfinex","SOLUSD",1738678883783,0.03,211.46,211.43,0.70909781]
["bitfinex","SOLUSD",1738678883784,0.03,211.46,211.43,23.65388117]
["bitfinex","SOLUSD",1738678884291,0.03,211.46,211.41,23.65388117]
["bitfinex","SOLUSD",1738678884491,0.03,211.46,211.37,1.5754]
["bitfinex","SOLUSD",1738678884492,23.65388117,211.45,211.37,25.22928117]
["bitfinex","SOLUSD",1738678885051,23.65388117,211.43,211.35,30.13728117]
["bitfinex","SOLUSD",1738678885361,0.03,211.46,211.42,23.65388117]
["bitfinex","SOLUSD",1738678885570,0.03,211.46,211.4,23.65388117]
["bitfinex","SOLUSD",1738678886496,0.03,211.46,211.4,28.38408117]
["bitfinex","SOLUSD",1738678886954,0.03,211.46,211.42,23.65388117]
["bitfinex","SOLUSD",1738678887154,0.03,211.46,211.44,23.65388117]
["bitfinex","SOLUSD",1738678887375,0.03,211.46,211.4,23.65388117]
["bitfinex","SOLUSD",1738678887987,0.03,211.46,211.42,23.65388117]
["bitfinex","SOLUSD",1738678888456,0.03,211.46,211.42,28.38378117]
["bitfinex","SOLUSD",1738678888653,0.03,211.46,211.38,20.0]
["bitfinex","SOLUSD",1738678888853,0.03,211.46,211.4,43.65388117]
["bitfinex","SOLUSD",1738678890059,0.03,211.46,211.42,23.65388117]
["bitfinex","SOLUSD",1738678890255,0.03,211.46,211.4,43.65388117]
["bitfinex","SOLUSD",1738678891303,0.03,211.46,211.42,23.65388117]
["bitfinex","SOLUSD",1738678892173,0.03,211.46,211.44,23.65388117]
["bitfinex","SOLUSD",1738678892558,0.03,211.46,211.44,28.38328117]
["bitfinex","SOLUSD",1738678893690,0.03,211.46,211.45,0.50196]
["bitfinex","SOLUSD",1738678893895,0.03,211.46,211.45,6.1029]
["bitfinex","SOLUSD",1738678894067,0.03,211.46,211.45,6.47937]
["bitfinex","SOLUSD",1738678894396,0.03,211.46,211.45,6.22839]
["bitfinex","SOLUSD",1738678895460,0.03,211.46,211.44,23.65388117]
["bitfinex","SOLUSD",1738678896972,0.03,211.46,211.44,28.38328117]
["bitfinex","SOLUSD",1738678897785,0.03,211.51,211.48,20.0]
["bitfinex","SOLUSD",1738678897974,0.03,211.51,211.5,23.77937117]
["bitfinex","SOLUSD",1738678898172,0.03,211.51,211.5,24.73935257]
["bitfinex","SOLUSD",1738678898370,0.03,211.51,211.5,24.86484257]
["bitfinex","SOLUSD",1738678898682,0.03,211.51,211.5,24.86474217]
["bitfinex","SOLUSD",1738678899295,0.03,211.51,211.5,44.4658907]
["bitfinex","SOLUSD",1738678899697,0.03,211.51,211.5,49.1939907]
["bitfinex","SOLUSD",1738678899902,0.03,211.51,211.5,28.88394117]
["bitfinex","SOLUSD",1738678900196,0.03,211.51,211.5,28.38198117]
["bitfinex","SOLUSD",1738678900410,0.03,211.51,211.5,23.65388117]
["bitfinex","SOLUSD",1738678901105,0.03,211.51,211.5,28.38198117]
["bitfinex","SOLUSD",1738678901468,0.03,211.51,211.5,23.65388117]
["bitfinex","SOLUSD",1738678902312,0.03,211.51,211.5,28.38198117]
["bitfinex","SOLUSD",1738678903298,0.03,211.51,211.5,28.88394117]
["bitfinex","SOLUSD",1738678903599,0.03,211.51,211.5,28.50747117]
["bitfinex","SOLUSD",1738678903804,0.03,211.51,211.5,23.65388117]
["bitfinex","SOLUSD",1738678904777,0.03,211.51,211.48,43.65388117]
["bitfinex","SOLUSD",1738678905698,0.03,211.51,211.48,23.65388117]
["bitfinex","SOLUSD",1738678906005,0.03,211.51,211.46,23.65388117]
["bitfinex","SOLUSD",1738678906508,0.03,211.51,211.4,7.15376191]
["bitfinex","SOLUSD",1738678906509,0.03,211.51,211.44,23.65388117]
["bitfinex","SOLUSD",1738678907395,13.44184853,211.51,211.44,23.65388117]
["bitfinex","SOLUSD",1738678907587,0.03,211.51,211.48,23.65388117]
["bitfinex","SOLUSD",1738678908474,0.03,211.51,211.42,24.7395601]
["bitfinex","SOLUSD",1738678908475,0.03,211.51,211.5,23.65388117]
["bitfinex","SOLUSD",1738678909284,0.03,211.51,211.48,23.65388117]
["bitfinex","SOLUSD",1738678911503,0.03,211.51,211.48,28.38218117]
["bitfinex","SOLUSD",1738678912321,0.03,211.51,211.48,23.65388117]
["bitfinex","SOLUSD",1738678912604,0.03,211.51,211.44,23.65388117]
["bitfinex","SOLUSD",1738678913101,0.03,211.51,211.46,23.65388117]
["bitfinex","SOLUSD",1738678913503,0.03,211.51,211.48,23.65388117]
["bitfinex","SOLUSD",1738678914209,0.03,211.51,211.5,23.65388117]
["bitfinex","SOLUSD",1738678915402,0.03,211.51,211.5,24.48852746]
["bitfinex","SOLUSD",1738678915603,0.03,211.51,211.5,29.59309746]
["bitfinex","SOLUSD",1738678915786,0.03,211.51,211.5,28.88394117]
["bitfinex","SOLUSD",1738678918287,0.03,211.58,211.55,0.12549]
["bitfinex","SOLUSD",1738678918518,0.03,211.58,211.57,23.65388117]
["bitfinex","SOLUSD",1738678919605,0.03,211.58,211.57,23.77937117]
["bitfinex","SOLUSD",1738678919811,0.03,211.58,211.57,28.50587117]
["bitfinex","SOLUSD",1738678920401,0.03,211.58,211.53,20.0]
["bitfinex","SOLUSD",1738678920615,0.03,211.58,211.51,1.70876505]
["bitfinex","SOLUSD",1738678920616,0.03,211.58,211.49,23.65388117]
["bitfinex","SOLUSD",1738678920817,13.41184853,211.55,211.47,23.65388117]
["bitfinex","SOLUSD",1738678921116,23.65388117,211.56,211.47,23.65388117]
["bitfinex","SOLUSD",1738678921295,4.727,211.55,211.48,20.0]
["bitfinex","SOLUSD",1738678921499,4.727,211.55,211.47,23.65388117]
["bitfinex","SOLUSD",1738678922016,23.65388117,211.54,211.47,23.65388117]
["bitfinex","SOLUSD",1738678922395,13.41184853,211.53,211.45,23.65388117]
["bitfinex","SOLUSD",1738678923136,23.65388117,211.54,211.47,23.65388117]
["bitfinex","SOLUSD",1738678923337,4.7274,211.53,211.47,23.65388117]
["bitfinex","SOLUSD",1738678923510,13.41184853,211.52,211.45,23.65388117]
["bitfinex","SOLUSD",1738678924435,37.0657297,211.52,211.45,23.65388117]
["bitfinex","SOLUSD",1738678925238,4.7279,211.51,211.45,23.71688117]
["bitfinex","SOLUSD",1738678926303,13.53733853,211.5,211.45,0.063]
["bitfinex","SOLUSD",1738678926503,23.65388117,211.46,211.45,0.063]
["bitfinex","SOLUSD",1738678926702,37.0657297,211.46,211.45,0.063]
["bitfinex","SOLUSD",1738678927131,172.2421997,211.46,211.45,0.063]
["bitfinex","SOLUSD",1738678927511,171.8657297,211.46,211.45,0.063]
["bitfinex","SOLUSD",1738678927827,171.9912197,211.46,211.45,0.063]
["bitfinex","SOLUSD",1738678928019,20.12549,211.42,211.3,37.28666434]
["bitfinex","SOLUSD",1738678928216,23.65388117,211.35,211.3,7.28378317]
["bitfinex","SOLUSD",1738678928411,23.65388117,211.34,211.3,7.28378317]
["bitfinex","SOLUSD",1738678928939,23.65388117,211.35,211.3,7.28378317]
["bitfinex","SOLUSD",1738678929504,23.65388117,211.36,211.3,7.28378317]
["bitfinex","SOLUSD",1738678929924,23.65388117,211.35,211.3,7.28378317]
["bitfinex","SOLUSD",1738678930314,28.38528117,211.36,211.3,7.28378317]
["bitfinex","SOLUSD",1738678930615,28.38528117,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738678930819,23.65388117,211.35,211.29,0.063]
["bitfinex","SOLUSD",1738678931343,23.65388117,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738678932007,23.65388117,211.37,211.31,20.0]
["bitfinex","SOLUSD",1738678932210,134.8,211.4,211.35,23.65388117]
["bitfinex","SOLUSD",1738678932413,23.65388117,211.43,211.36,23.65388117]
["bitfinex","SOLUSD",1738678932634,23.65388117,211.42,211.34,23.65388117]
["bitfinex","SOLUSD",1738678933004,13.41184853,211.45,211.32,0.12549]
["bitfinex","SOLUSD",1738678933005,23.65388117,211.39,211.32,23.65388117]
["bitfinex","SOLUSD",1738678933204,23.65388117,211.37,211.29,23.71688117]
["bitfinex","SOLUSD",1738678933421,23.65388117,211.36,211.29,23.71688117]
["bitfinex","SOLUSD",1738678933813,23.65388117,211.31,211.29,0.063]
["bitfinex","SOLUSD",1738678934622,148.58831853,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738678935426,0.12549,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678935736,37.0657297,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678937136,134.8,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678938129,23.65388117,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678938331,37.0657297,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678938529,37.1912197,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678939437,42.3015897,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678940347,41.9251197,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678941214,41.7996297,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678942537,134.8,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678942751,28.38668117,211.3,211.23,0.063]
["bitfinex","SOLUSD",1738678942959,13.41184853,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678943632,18.14474853,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678944657,23.65388117,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678945642,13.41184853,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678945946,23.65388117,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678946440,4.7325,211.31,211.23,23.71688117]
["bitfinex","SOLUSD",1738678946847,23.65388117,211.32,211.23,23.71688117]
["bitfinex","SOLUSD",1738678947039,28.38598117,211.32,211.23,28.45098117]
["bitfinex","SOLUSD",1738678947356,23.65388117,211.32,211.25,23.65388117]
["bitfinex","SOLUSD",1738678947546,23.65388117,211.34,211.27,23.65388117]
["bitfinex","SOLUSD",1738678948743,23.65388117,211.36,211.27,28.38708117]
["bitfinex","SOLUSD",1738678948918,23.65388117,211.36,211.29,23.65388117]
["bitfinex","SOLUSD",1738678950052,23.65388117,211.38,211.31,23.65388117]
["bitfinex","SOLUSD",1738678950348,134.8,211.39,211.31,23.65388117]
["bitfinex","SOLUSD",1738678950548,23.65388117,211.36,211.29,23.65388117]
["bitfinex","SOLUSD",1738678950846,23.65388117,211.36,211.27,23.65388117]
["bitfinex","SOLUSD",1738678951038,28.38528117,211.36,211.27,23.65388117]
["bitfinex","SOLUSD",1738678951549,0.03,211.34,211.27,23.65388117]
["bitfinex","SOLUSD",1738678952047,23.65388117,211.32,211.23,23.71688117]
["bitfinex","SOLUSD",1738678952434,23.65388117,211.3,211.23,23.71688117]
["bitfinex","SOLUSD",1738678954149,4.7328,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678954352,13.41184853,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678954837,37.0657297,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678955240,139.5328,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678955440,37.0657297,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678956059,4.7332,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678957955,134.8,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678958157,134.8,211.29,211.23,23.71688117]
["bitfinex","SOLUSD",1738678958344,23.68388117,211.34,211.25,23.65388117]
["bitfinex","SOLUSD",1738678958663,28.41568117,211.34,211.25,23.65388117]
["bitfinex","SOLUSD",1738678959468,28.41568117,211.34,211.23,23.71688117]
["bitfinex","SOLUSD",1738678959469,23.65388117,211.3,211.23,23.71688117]
["bitfinex","SOLUSD",1738678959649,23.65388117,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678961338,37.0657297,211.3,211.23,0.063]
["bitfinex","SOLUSD",1738678961758,23.65388117,211.3,211.23,0.063]
["bitfinex","SOLUSD",1738678961963,28.38658117,211.3,211.23,0.063]
["bitfinex","SOLUSD",1738678963637,23.65388117,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678965866,4.7332,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678967178,4.733,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678967870,28.38688117,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678970967,13.41184853,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678971152,18.14514853,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678972384,4.7333,211.27,211.23,0.063]
["bitfinex","SOLUSD",1738678973474,13.41184853,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678973653,158.57937117,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678973854,158.45388117,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678974268,171.8657297,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678975351,176.5996297,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678976679,167.72960002,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678976985,32.92960002,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678979961,14.78385149,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678980166,102.44645149,211.3,211.23,0.063]
["bitfinex","SOLUSD",1738678980364,14.78385149,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678981380,14.78385149,211.28,211.23,0.063]
["bitfinex","SOLUSD",1738678981959,19.51665149,211.29,211.23,0.063]
["bitfinex","SOLUSD",1738678984375,0.03,211.3,211.28,14.78385149]
["bitfinex","SOLUSD",1738678985983,0.03,211.3,211.26,14.78385149]
["bitfinex","SOLUSD",1738678986191,148.21184853,211.29,211.24,6.0388]
["bitfinex","SOLUSD",1738678986498,14.78385149,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678987869,19.51755149,211.26,211.23,0.063]
["bitfinex","SOLUSD",1738678988269,28.19570002,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678988689,13.41184853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678988988,134.8,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678989694,158.44838516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678989905,23.64838516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678990081,4.7339,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678991800,158.44838516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678992683,163.18208516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678992880,148.21184853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678993495,152.94574853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678994478,18.52221853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738678997899,23.64838516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678998105,28.38208516,211.25,211.23,0.063]
["bitfinex","SOLUSD",1738678999011,13.78831853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679000309,18.52221853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679001607,18.64770853,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679001811,0.25098,211.18,211.14,0.063]
["bitfinex","SOLUSD",1738679001999,37.06023369,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679002610,134.8,211.21,211.14,43.71138516]
["bitfinex","SOLUSD",1738679002812,134.8,211.21,211.16,23.64838516]
["bitfinex","SOLUSD",1738679002990,134.8,211.21,211.14,28.44748516]
["bitfinex","SOLUSD",1738679003202,37.06023369,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738679003409,13.41184853,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738679003599,13.41184853,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679004516,23.64838516,211.18,211.14,0.063]
["bitfinex","SOLUSD",1738679005219,82.9,211.19,211.14,23.71138516]
["bitfinex","SOLUSD",1738679005515,82.9,211.19,211.18,23.64838516]
["bitfinex","SOLUSD",1738679005716,134.8,211.23,211.19,4.735]
["bitfinex","SOLUSD",1738679005881,134.8,211.27,211.21,23.64838516]
["bitfinex","SOLUSD",1738679006885,0.03,211.29,211.19,16.5726]
["bitfinex","SOLUSD",1738679007201,0.03,211.29,211.28,23.64838516]
["bitfinex","SOLUSD",1738679007711,0.03,211.29,211.22,28.38268516]
["bitfinex","SOLUSD",1738679007911,134.8,211.28,211.22,28.38268516]
["bitfinex","SOLUSD",1738679008090,134.8,211.28,211.22,4.7343]
["bitfinex","SOLUSD",1738679008910,134.8,211.28,211.21,6.2266]
["bitfinex","SOLUSD",1738679008911,13.41184853,211.27,211.21,6.2266]
["bitfinex","SOLUSD",1738679009113,23.64838516,211.26,211.21,6.2266]
["bitfinex","SOLUSD",1738679010290,134.8,211.28,211.21,6.2266]
["bitfinex","SOLUSD",1738679010501,134.8,211.28,211.27,23.64838516]
["bitfinex","SOLUSD",1738679010791,0.03,211.29,211.27,14.76412749]
["bitfinex","SOLUSD",1738679011007,0.03,211.29,211.27,16.29792749]
["bitfinex","SOLUSD",1738679011204,0.03,211.29,211.28,1.08626174]
["bitfinex","SOLUSD",1738679011402,0.03,211.34,211.3,0.37647]
["bitfinex","SOLUSD",1738679011710,0.03,211.34,211.33,14.88961749]
["bitfinex","SOLUSD",1738679012097,141.81380627,211.46,211.36,20.0]
["bitfinex","SOLUSD",1738679012298,141.81380627,211.46,211.39,14.76412749]
["bitfinex","SOLUSD",1738679012513,141.81380627,211.46,211.36,20.0]
["bitfinex","SOLUSD",1738679012514,7.01380627,211.46,211.41,21.28952749]
["bitfinex","SOLUSD",1738679012708,7.01380627,211.46,211.42,23.59200862]
["bitfinex","SOLUSD",1738679013311,7.01380627,211.46,211.44,23.59200862]
["bitfinex","SOLUSD",1738679013712,0.03,211.51,211.44,23.59200862]
["bitfinex","SOLUSD",1738679013913,0.03,211.51,211.47,23.59200862]
["bitfinex","SOLUSD",1738679014103,9.15708286,211.45,211.44,28.32140862]
["bitfinex","SOLUSD",1738679014622,9.15708286,211.45,211.44,43.59200862]
["bitfinex","SOLUSD",1738679014821,9.15708286,211.45,211.44,23.59200862]
["bitfinex","SOLUSD",1738679015026,7.26740797,211.45,211.44,23.59200862]
["bitfinex","SOLUSD",1738679015216,7.26740797,211.45,211.42,23.59200862]
["bitfinex","SOLUSD",1738679015398,7.26740797,211.45,211.44,20.0]
["bitfinex","SOLUSD",1738679015602,7.26740797,211.45,211.42,23.59200862]
["bitfinex","SOLUSD",1738679015807,7.26740797,211.45,211.41,6.5254]
["bitfinex","SOLUSD",1738679016204,7.26740797,211.45,211.39,7.28378317]
["bitfinex","SOLUSD",1738679016411,23.59200862,211.44,211.39,7.28378317]
["bitfinex","SOLUSD",1738679016707,7.26740797,211.45,211.39,7.28378317]
["bitfinex","SOLUSD",1738679016922,7.26740797,211.45,211.43,23.59200862]
["bitfinex","SOLUSD",1738679017122,0.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679018615,0.03,211.46,211.41,23.59200862]
["bitfinex","SOLUSD",1738679018927,0.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679019509,0.03,211.46,211.45,43.59200862]
["bitfinex","SOLUSD",1738679020127,0.03,211.46,211.45,23.59200862]
["bitfinex","SOLUSD",1738679020346,0.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679020508,0.03,211.46,211.39,23.59200862]
["bitfinex","SOLUSD",1738679020710,0.03,211.46,211.37,1.6392]
["bitfinex","SOLUSD",1738679020711,23.59200862,211.44,211.37,25.23120862]
["bitfinex","SOLUSD",1738679021032,13.41184853,211.45,211.39,23.59200862]
["bitfinex","SOLUSD",1738679021627,23.62200862,211.46,211.37,29.96210862]
["bitfinex","SOLUSD",1738679022438,23.59200862,211.44,211.36,6.0757]
["bitfinex","SOLUSD",1738679022618,28.32160862,211.44,211.36,6.0757]
["bitfinex","SOLUSD",1738679023434,23.59200862,211.42,211.36,6.0757]
["bitfinex","SOLUSD",1738679023946,0.03,211.46,211.41,23.59200862]
["bitfinex","SOLUSD",1738679024114,0.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679024516,0.03,211.46,211.39,43.59200862]
["bitfinex","SOLUSD",1738679026138,0.03,211.46,211.4,4.7303]
["bitfinex","SOLUSD",1738679026615,0.03,211.46,211.41,23.59200862]
["bitfinex","SOLUSD",1738679027335,0.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679027515,300.03,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679029033,300.03,211.46,211.42,4.7299]
["bitfinex","SOLUSD",1738679029235,277.06181706,211.46,211.41,23.59200862]
["bitfinex","SOLUSD",1738679029623,281.42285446,211.46,211.39,23.59200862]
["bitfinex","SOLUSD",1738679029825,281.42285446,211.46,211.37,4.731]
["bitfinex","SOLUSD",1738679029826,281.42285446,211.46,211.37,28.32300862]
["bitfinex","SOLUSD",1738679030035,276.69385446,211.46,211.37,28.32300862]
["bitfinex","SOLUSD",1738679030233,276.69385446,211.46,211.39,43.59200862]
["bitfinex","SOLUSD",1738679030443,276.69385446,211.46,211.39,23.59200862]
["bitfinex","SOLUSD",1738679030946,276.69385446,211.46,211.43,23.59200862]
["bitfinex","SOLUSD",1738679031248,276.69385446,211.46,211.4,20.0]
["bitfinex","SOLUSD",1738679031444,276.69385446,211.46,211.39,48.32240862]
["bitfinex","SOLUSD",1738679031654,276.69385446,211.46,211.36,6.0757]
["bitfinex","SOLUSD",1738679031655,23.59200862,211.45,211.37,28.32280862]
["bitfinex","SOLUSD",1738679032649,14.75292644,211.44,211.37,4.7308]
["bitfinex","SOLUSD",1738679033627,291.4467809,211.46,211.38,14.75292644]
["bitfinex","SOLUSD",1738679034761,14.75292644,211.44,211.36,6.0757]
["bitfinex","SOLUSD",1738679034922,14.75292644,211.44,211.36,14.75292644]
["bitfinex","SOLUSD",1738679035325,134.8,211.45,211.38,14.75292644]
["bitfinex","SOLUSD",1738679035755,14.75292644,211.44,211.36,34.75292644]
["bitfinex","SOLUSD",1738679036144,291.4467809,211.46,211.41,20.0]
["bitfinex","SOLUSD",1738679036920,14.75292644,211.44,211.36,14.75292644]
["bitfinex","SOLUSD",1738679037138,14.75292644,211.44,211.37,4.7308]
["bitfinex","SOLUSD",1738679037490,14.75292644,211.44,211.39,20.0]
["bitfinex","SOLUSD",1738679037634,276.69385446,211.46,211.4,14.75292644]
["bitfinex","SOLUSD",1738679038139,291.4467809,211.46,211.38,14.75292644]
["bitfinex","SOLUSD",1738679038768,291.4467809,211.46,211.39,4.7305]
["bitfinex","SOLUSD",1738679039744,276.69385446,211.46,211.43,20.0]
["bitfinex","SOLUSD",1738679041239,14.75292644,211.44,211.36,14.75292644]
["bitfinex","SOLUSD",1738679041664,14.75292644,211.44,211.39,20.0]
["bitfinex","SOLUSD",1738679042521,276.69385446,211.46,211.45,20.0]
["bitfinex","SOLUSD",1738679042784,267.51245446,211.46,211.45,35.12939644]
["bitfinex","SOLUSD",1738679042964,267.51245446,211.46,211.45,35.25488644]
["bitfinex","SOLUSD",1738679043276,164.60484099,211.46,211.45,35.25488644]
["bitfinex","SOLUSD",1738679043442,162.93824099,211.46,211.45,35.25488644]
["bitfinex","SOLUSD",1738679043867,162.93824099,211.46,211.45,35.12939644]
["bitfinex","SOLUSD",1738679044341,162.93824099,211.46,211.45,34.75292644]
["bitfinex","SOLUSD",1738679045169,162.93824099,211.46,211.43,21.19862644]
["bitfinex","SOLUSD",1738679045343,162.93824099,211.46,211.41,14.75292644]
["bitfinex","SOLUSD",1738679045674,162.93824099,211.46,211.39,14.75292644]
["bitfinex","SOLUSD",1738679046147,162.93824099,211.46,211.42,20.0]
["bitfinex","SOLUSD",1738679046347,13.41184853,211.45,211.39,14.75292644]
["bitfinex","SOLUSD",1738679046654,162.93824099,211.46,211.41,23.59629412]
["bitfinex","SOLUSD",1738679046845,13.41184853,211.45,211.41,23.59629412]
["bitfinex","SOLUSD",1738679047035,13.41184853,211.45,211.39,23.59629412]
["bitfinex","SOLUSD",1738679048671,13.41184853,211.45,211.37,43.59629412]
["bitfinex","SOLUSD",1738679049364,13.41184853,211.43,211.37,43.59629412]
["bitfinex","SOLUSD",1738679049673,13.41184853,211.43,211.35,23.59629412]
["bitfinex","SOLUSD",1738679049849,13.41184853,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738679050263,13.41184853,211.39,211.34,20.063]
["bitfinex","SOLUSD",1738679050450,134.8,211.41,211.34,20.063]
["bitfinex","SOLUSD",1738679051753,23.59629412,211.4,211.34,20.063]
["bitfinex","SOLUSD",1738679053464,13.41184853,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738679053664,13.41184853,211.37,211.34,0.063]
["bitfinex","SOLUSD",1738679054052,158.39629412,211.4,211.34,20.063]
["bitfinex","SOLUSD",1738679054257,134.8,211.4,211.36,20.0]
["bitfinex","SOLUSD",1738679054740,158.39629412,211.4,211.34,20.063]
["bitfinex","SOLUSD",1738679055266,13.41184853,211.39,211.34,20.063]
["bitfinex","SOLUSD",1738679055465,23.59629412,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738679056464,13.41184853,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738679056878,134.8,211.4,211.34,0.063]
["bitfinex","SOLUSD",1738679057175,23.59629412,211.42,211.34,0.063]
["bitfinex","SOLUSD",1738679057670,23.59629412,211.42,211.36,20.0]
["bitfinex","SOLUSD",1738679057866,25.11869412,211.44,211.38,20.0]
["bitfinex","SOLUSD",1738679058067,23.59629412,211.44,211.38,20.0]
["bitfinex","SOLUSD",1738679058777,23.59629412,211.42,211.34,0.063]
["bitfinex","SOLUSD",1738679058947,13.41184853,211.41,211.34,0.063]
["bitfinex","SOLUSD",1738679059149,23.59629412,211.42,211.36,20.0]
["bitfinex","SOLUSD",1738679059384,2.81286536,211.43,211.36,20.0]
["bitfinex","SOLUSD",1738679059588,16.22471389,211.43,211.36,20.0]
["bitfinex","SOLUSD",1738679059756,13.41184853,211.42,211.36,20.0]
["bitfinex","SOLUSD",1738679060077,37.00814265,211.42,211.36,20.0]
["bitfinex","SOLUSD",1738679060570,2.81286536,211.43,211.42,20.0]
["bitfinex","SOLUSD",1738679060746,162.96824099,211.46,211.42,43.59629412]
["bitfinex","SOLUSD",1738679061465,37.00814265,211.45,211.36,23.59629412]
["bitfinex","SOLUSD",1738679061669,23.59629412,211.43,211.34,23.65929412]
["bitfinex","SOLUSD",1738679061866,23.59629412,211.43,211.37,20.0]
["bitfinex","SOLUSD",1738679062070,37.00814265,211.45,211.37,20.0]
["bitfinex","SOLUSD",1738679062576,37.00814265,211.45,211.39,20.0]
["bitfinex","SOLUSD",1738679062879,13.41184853,211.42,211.39,20.0]
["bitfinex","SOLUSD",1738679063065,13.41184853,211.42,211.37,20.0]
["bitfinex","SOLUSD",1738679066880,28.1651553,211.43,211.38,20.0]
["bitfinex","SOLUSD",1738679069080,13.41184853,211.41,211.34,0.063]
["bitfinex","SOLUSD",1738679069259,14.75330677,211.39,211.34,0.063]
["bitfinex","SOLUSD",1738679069583,13.41184853,211.38,211.34,0.063]
["bitfinex","SOLUSD",1738679070062,13.41184853,211.38,211.34,7.37327795]
["bitfinex","SOLUSD",1738679072273,13.41184853,211.36,211.34,0.063]
["bitfinex","SOLUSD",1738679073408,28.1651553,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738679073605,28.5416253,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738679074172,33.2730253,211.35,211.34,0.063]
["bitfinex","SOLUSD",1738679075792,13.66282853,211.34,211.28,7.31027795]
["bitfinex","SOLUSD",1738679075994,28.1651553,211.29,211.28,7.31027795]
["bitfinex","SOLUSD",1738679076799,28.1651553,211.29,211.24,20.0]
["bitfinex","SOLUSD",1738679076800,13.41184853,211.29,211.24,20.0]
["bitfinex","SOLUSD",1738679077105,13.41184853,211.29,211.23,14.81630677]
["bitfinex","SOLUSD",1738679077286,14.75330677,211.31,211.23,14.81630677]
["bitfinex","SOLUSD",1738679077887,13.41184853,211.3,211.23,14.81630677]
["bitfinex","SOLUSD",1738679078606,13.41184853,211.3,211.25,14.75330677]
["bitfinex","SOLUSD",1738679080001,46.96937914,211.52,211.28,14.75330677]
["bitfinex","SOLUSD",1738679080002,14.75330677,211.36,211.28,14.75330677]
["bitfinex","SOLUSD",1738679080187,14.75330677,211.36,211.29,14.75330677]
["bitfinex","SOLUSD",1738679080392,141.0772,211.39,211.27,14.75330677]
["bitfinex","SOLUSD",1738679080393,13.41184853,211.33,211.27,14.75330677]
["bitfinex","SOLUSD",1738679080592,13.41184853,211.33,211.28,20.0]
["bitfinex","SOLUSD",1738679082186,14.75330677,211.36,211.27,14.75330677]
["bitfinex","SOLUSD",1738679082498,13.41184853,211.35,211.29,14.75330677]
["bitfinex","SOLUSD",1738679082985,149.55330677,211.38,211.32,20.0]
["bitfinex","SOLUSD",1738679083195,134.8,211.38,211.31,14.75330677]
["bitfinex","SOLUSD",1738679084008,13.41184853,211.37,211.31,14.75330677]
["bitfinex","SOLUSD",1738679087022,13.41184853,211.38,211.31,14.75330677]
["bitfinex","SOLUSD",1738679088133,46.82312021,211.59,211.31,14.75330677]
["bitfinex","SOLUSD",1738679088134,1.6416,211.44,211.37,14.75330677]
["bitfinex","SOLUSD",1738679088508,13.41184853,211.43,211.37,14.75330677]
["bitfinex","SOLUSD",1738679089215,13.41184853,211.43,211.36,34.75330677]
["bitfinex","SOLUSD",1738679089913,13.41184853,211.43,211.37,14.75330677]
["bitfinex","SOLUSD",1738679090407,13.41184853,211.43,211.36,20.0]
["bitfinex","SOLUSD",1738679090616,13.41184853,211.43,211.38,14.75330677]
["bitfinex","SOLUSD",1738679091315,162.96824099,211.46,211.4,14.75330677]
["bitfinex","SOLUSD",1738679091839,13.41184853,211.45,211.39,14.75330677]
["bitfinex","SOLUSD",1738679092206,28.1651553,211.45,211.38,14.75330677]
["bitfinex","SOLUSD",1738679092507,0.25098,211.44,211.36,20.0]
["bitfinex","SOLUSD",1738679092708,13.41184853,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738679093736,13.41184853,211.37,211.33,20.0]
["bitfinex","SOLUSD",1738679094717,13.41184853,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738679095041,14.75330677,211.36,211.31,0.063]
["bitfinex","SOLUSD",1738679096223,14.75330677,211.36,211.31,20.063]
["bitfinex","SOLUSD",1738679099849,134.8,211.39,211.32,14.75330677]
["bitfinex","SOLUSD",1738679100015,134.8,211.39,211.34,14.75330677]
["bitfinex","SOLUSD",1738679100210,134.8,211.39,211.36,14.75330677]
["bitfinex","SOLUSD",1738679100413,162.96824099,211.46,211.38,15.75330677]
["bitfinex","SOLUSD",1738679100617,162.96824099,211.46,211.45,14.75330677]
["bitfinex","SOLUSD",1738679101746,162.96824099,211.46,211.45,20.0]
["bitfinex","SOLUSD",1738679102549,162.96824099,211.46,211.45,14.75330677]
["bitfinex","SOLUSD",1738679102749,162.96824099,211.46,211.41,14.75330677]
["bitfinex","SOLUSD",1738679103143,162.96824099,211.46,211.44,20.0]
["bitfinex","SOLUSD",1738679103328,13.41184853,211.45,211.44,20.0]
["bitfinex","SOLUSD",1738679103640,162.96824099,211.46,211.43,34.75330677]
["bitfinex","SOLUSD",1738679104734,13.41184853,211.45,211.43,20.0]
["bitfinex","SOLUSD",1738679104934,14.75330677,211.44,211.4,7.31027795]
["bitfinex","SOLUSD",1738679105139,13.41184853,211.43,211.4,7.31027795]
["bitfinex","SOLUSD",1738679105343,13.41184853,211.43,211.37,22.06358472]
["bitfinex","SOLUSD",1738679106324,14.75330677,211.42,211.37,7.31027795]
["bitfinex","SOLUSD",1738679106538,14.75330677,211.4,211.37,7.31027795]
["bitfinex","SOLUSD",1738679107448,13.41184853,211.39,211.37,7.31027795]
["bitfinex","SOLUSD",1738679107654,148.21184853,211.38,211.37,7.31027795]
["bitfinex","SOLUSD",1738679107849,13.41184853,211.37,211.32,7.31027795]
["bitfinex","SOLUSD",1738679108849,13.41184853,211.35,211.32,7.31027795]
["bitfinex","SOLUSD",1738679109154,134.8,211.36,211.32,7.31027795]
["bitfinex","SOLUSD",1738679109951,134.8,211.36,211.33,14.75330677]
["bitfinex","SOLUSD",1738679111449,134.8,211.36,211.31,34.81630677]
["bitfinex","SOLUSD",1738679112529,134.8,211.36,211.33,0.063]
["bitfinex","SOLUSD",1738679113551,1.5475,211.41,211.33,14.81630677]
["bitfinex","SOLUSD",1738679113754,1.5475,211.41,211.37,14.75330677]
["bitfinex","SOLUSD",1738679113937,13.41184853,211.42,211.37,14.75330677]
["bitfinex","SOLUSD",1738679114141,134.8,211.43,211.37,14.75330677]
["bitfinex","SOLUSD",1738679114345,14.75330677,211.4,211.33,0.063]
["bitfinex","SOLUSD",1738679114865,13.41184853,211.39,211.33,0.063]
["bitfinex","SOLUSD",1738679115943,14.75330677,211.4,211.33,0.063]
["bitfinex","SOLUSD",1738679116460,13.41184853,211.41,211.33,14.81630677]
["bitfinex","SOLUSD",1738679116666,13.41184853,211.39,211.33,0.063]
["bitfinex","SOLUSD",1738679116837,13.41184853,211.39,211.34,20.0]
["bitfinex","SOLUSD",1738679119571,148.21184853,211.39,211.34,20.0]
["bitfinex","SOLUSD",1738679119952,13.41184853,211.37,211.33,0.063]
["bitfinex","SOLUSD",1738679122974,134.8,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679125558,13.41184853,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679127164,18.14264853,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679127354,32.8959553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679128392,4.85649,211.37,211.33,0.063]
["bitfinex","SOLUSD",1738679128674,28.1651553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679128675,32.8959553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679129185,28.1651553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679129693,32.8959553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679129988,28.1651553,211.38,211.33,0.063]
["bitfinex","SOLUSD",1738679130570,0.12549,211.35,211.33,0.063]
["bitfinex","SOLUSD",1738679130764,148.21184853,211.36,211.33,0.063]
["bitfinex","SOLUSD",1738679131355,134.92549,211.35,211.33,0.063]
["bitfinex","SOLUSD",1738679131559,14.75330677,211.34,211.33,0.063]
["bitfinex","SOLUSD",1738679134683,9.45016304,211.34,211.33,0.063]
["bitfinex","SOLUSD",1738679136485,13.41184853,211.33,211.31,0.063]
["bitfinex","SOLUSD",1738679136779,9.45016304,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738679139982,23.11299157,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738679140276,27.84509157,211.32,211.31,0.063]
["bitfinex","SOLUSD",1738679143294,96.81380853,211.31,211.23,0.063]
["bitfinex","SOLUSD",1738679143471,22.86201157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679144196,22.98750157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679144371,27.72140157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679144692,27.84689157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679145195,28.09787157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679149203,22.98750157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679149576,27.72140157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679149880,28.09787157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679150283,22.98750157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679150497,22.86201157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679152175,27.84689157,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679152677,33.18194208,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679154596,33.43292208,211.24,211.23,0.063]
["bitfinex","SOLUSD",1738679155805,14.78521355,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738679156801,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738679159524,14.78521355,211.19,211.14,0.063]
["bitfinex","SOLUSD",1738679159680,14.78521355,211.21,211.14,14.84821355]
["bitfinex","SOLUSD",1738679160001,134.8,211.24,211.18,14.78521355]
["bitfinex","SOLUSD",1738679160182,217.7,211.23,211.18,14.78521355]
["bitfinex","SOLUSD",1738679160516,14.78521355,211.25,211.14,0.063]
["bitfinex","SOLUSD",1738679160517,13.41184853,211.18,211.14,0.063]
["bitfinex","SOLUSD",1738679160712,13.41184853,211.16,211.14,0.063]
["bitfinex","SOLUSD",1738679160891,14.78521355,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679161204,246.02255208,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679161408,111.22255208,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679163530,33.43492208,211.15,211.14,0.063]
["bitfinex","SOLUSD",1738679164039,33.43492208,211.15,211.07,0.063]
["bitfinex","SOLUSD",1738679164040,20.25098,211.1,211.03,0.063]
["bitfinex","SOLUSD",1738679164339,13.41184853,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679164515,14.78521355,211.07,211.03,0.063]
["bitfinex","SOLUSD",1738679164840,20.59380315,211.2,211.03,0.063]
["bitfinex","SOLUSD",1738679164841,14.78521355,211.13,211.05,14.78521355]
["bitfinex","SOLUSD",1738679165135,13.41184853,211.1,211.03,34.84821355]
["bitfinex","SOLUSD",1738679165338,13.41184853,211.08,211.04,20.0]
["bitfinex","SOLUSD",1738679166021,13.41184853,211.08,211.03,0.063]
["bitfinex","SOLUSD",1738679166527,0.12549,211.15,211.03,0.063]
["bitfinex","SOLUSD",1738679166528,14.78521355,211.13,211.05,14.78521355]
["bitfinex","SOLUSD",1738679166929,13.41184853,211.1,211.03,34.84821355]
["bitfinex","SOLUSD",1738679167642,134.8,211.09,211.03,34.84821355]
["bitfinex","SOLUSD",1738679168633,134.8,211.09,211.03,14.84821355]
["bitfinex","SOLUSD",1738679168820,134.8,211.09,211.03,34.84821355]
["bitfinex","SOLUSD",1738679169536,134.8,211.1,211.05,14.78521355]
["bitfinex","SOLUSD",1738679170115,13.41184853,211.09,211.03,14.84821355]
["bitfinex","SOLUSD",1738679170635,13.41184853,211.09,211.03,34.84821355]
["bitfinex","SOLUSD",1738679172553,28.19706208,211.07,211.03,0.063]
["bitfinex","SOLUSD",1738679175142,28.19706208,211.05,211.03,0.063]
["bitfinex","SOLUSD",1738679175344,217.7,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679175643,28.19706208,211.05,211.03,0.063]
["bitfinex","SOLUSD",1738679176211,135.30196,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679176612,153.45220853,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679177529,13.53733853,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679177734,18.65220853,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738679180333,0.37647,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738679180530,0.37647,211.02,210.92,5.332]
["bitfinex","SOLUSD",1738679180531,33.31233208,211.02,210.92,5.332]
["bitfinex","SOLUSD",1738679180838,14.78521355,210.96,210.92,5.332]
["bitfinex","SOLUSD",1738679181431,13.41184853,210.95,210.92,5.332]
["bitfinex","SOLUSD",1738679182052,14.78521355,210.96,210.92,5.332]
["bitfinex","SOLUSD",1738679182348,82.9,210.99,210.92,5.332]
["bitfinex","SOLUSD",1738679182544,14.78521355,210.96,210.92,5.332]
["bitfinex","SOLUSD",1738679182744,13.41184853,210.95,210.92,5.332]
["bitfinex","SOLUSD",1738679183949,13.41184853,210.96,210.92,5.332]
["bitfinex","SOLUSD",1738679184749,13.41184853,210.95,210.92,5.332]
["bitfinex","SOLUSD",1738679184942,134.8,210.94,210.92,5.332]
["bitfinex","SOLUSD",1738679188352,134.8,210.94,210.9,16.41621355]
["bitfinex","SOLUSD",1738679188751,134.8,210.94,210.9,31.11316498]
["bitfinex","SOLUSD",1738679188963,134.8,210.94,210.91,9.48216498]
["bitfinex","SOLUSD",1738679189146,134.8,210.94,210.93,9.48216498]
["bitfinex","SOLUSD",1738679189454,82.9,210.99,210.93,9.48216498]
["bitfinex","SOLUSD",1738679189657,82.9,210.99,210.96,9.48216498]
["bitfinex","SOLUSD",1738679190562,82.9,210.99,210.95,9.48216498]
["bitfinex","SOLUSD",1738679190742,82.9,210.99,210.95,14.80910335]
["bitfinex","SOLUSD",1738679190936,82.9,210.99,210.94,14.80910335]
["bitfinex","SOLUSD",1738679191263,134.8,211.0,210.92,0.15549]
["bitfinex","SOLUSD",1738679191446,134.8,211.02,211.01,20.0]
["bitfinex","SOLUSD",1738679191764,134.8,211.04,211.03,20.0]
["bitfinex","SOLUSD",1738679191936,134.8,211.04,211.03,34.80910335]
["bitfinex","SOLUSD",1738679192137,134.8,211.04,211.03,20.0]
["bitfinex","SOLUSD",1738679192457,134.8,211.04,211.02,14.80910335]
["bitfinex","SOLUSD",1738679192659,134.8,211.04,211.03,14.80910335]
["bitfinex","SOLUSD",1738679193341,0.063,211.07,211.03,14.80910335]
["bitfinex","SOLUSD",1738679193549,0.063,211.07,211.05,14.80910335]
["bitfinex","SOLUSD",1738679194062,0.063,211.07,211.03,14.80910335]
["bitfinex","SOLUSD",1738679194632,0.063,211.07,211.01,14.80910335]
["bitfinex","SOLUSD",1738679195160,0.063,211.07,211.06,14.80910335]
["bitfinex","SOLUSD",1738679195456,0.063,211.07,211.02,6.1531]
["bitfinex","SOLUSD",1738679195457,0.063,211.07,211.03,14.80910335]
["bitfinex","SOLUSD",1738679195655,0.063,211.07,211.04,14.80910335]
["bitfinex","SOLUSD",1738679196969,0.063,211.07,211.03,14.80910335]
["bitfinex","SOLUSD",1738679197267,0.063,211.07,211.04,14.80910335]
["bitfinex","SOLUSD",1738679200043,0.063,211.07,211.02,20.96220335]
["bitfinex","SOLUSD",1738679200362,0.063,211.07,211.03,14.80910335]
["bitfinex","SOLUSD",1738679201566,0.063,211.07,211.06,14.80910335]
["bitfinex","SOLUSD",1738679202370,0.063,211.07,211.04,14.80910335]
["bitfinex","SOLUSD",1738679202571,0.063,211.07,211.06,34.80910335]
["bitfinex","SOLUSD",1738679202868,0.12549,211.17,211.06,34.80910335]
["bitfinex","SOLUSD",1738679202869,134.8,211.16,211.07,0.25098]
["bitfinex","SOLUSD",1738679203044,1.5168,211.19,211.13,14.80910335]
["bitfinex","SOLUSD",1738679203243,134.8,211.18,211.13,14.80910335]
["bitfinex","SOLUSD",1738679203776,134.8,211.18,211.12,14.80910335]
["bitfinex","SOLUSD",1738679204269,134.8,211.18,211.14,14.80910335]
["bitfinex","SOLUSD",1738679204567,134.8,211.22,211.18,20.0]
["bitfinex","SOLUSD",1738679204766,134.83,211.23,211.21,14.80910335]
["bitfinex","SOLUSD",1738679205273,134.83,211.23,211.17,14.80910335]
["bitfinex","SOLUSD",1738679206174,13.41184853,211.22,211.15,14.80910335]
["bitfinex","SOLUSD",1738679206349,13.41184853,211.22,211.1,0.71015412]
["bitfinex","SOLUSD",1738679206350,14.80910335,211.21,211.13,14.80910335]
["bitfinex","SOLUSD",1738679206665,134.8,211.2,211.13,14.80910335]
["bitfinex","SOLUSD",1738679206874,134.8,211.2,211.17,20.0]
["bitfinex","SOLUSD",1738679207248,134.8,211.2,211.17,14.80910335]
["bitfinex","SOLUSD",1738679207546,134.8,211.2,211.19,14.80910335]
["bitfinex","SOLUSD",1738679207772,0.03,211.23,211.19,14.80910335]
["bitfinex","SOLUSD",1738679208165,0.03,211.23,211.17,14.80910335]
["bitfinex","SOLUSD",1738679208745,0.03,211.23,211.18,14.80910335]
["bitfinex","SOLUSD",1738679209268,0.03,211.23,211.21,14.80910335]
["bitfinex","SOLUSD",1738679209454,0.03,211.23,211.2,34.80910335]
["bitfinex","SOLUSD",1738679209665,0.03,211.23,211.2,20.0]
["bitfinex","SOLUSD",1738679211175,0.03,211.23,211.2,34.80910335]
["bitfinex","SOLUSD",1738679211496,0.03,211.23,211.21,20.0]
["bitfinex","SOLUSD",1738679211679,134.83,211.23,211.21,20.0]
["bitfinex","SOLUSD",1738679211973,0.03,211.23,211.22,14.80910335]
["bitfinex","SOLUSD",1738679212161,0.03,211.23,211.22,16.02105216]
["bitfinex","SOLUSD",1738679212549,0.03,211.23,211.22,15.51909216]
["bitfinex","SOLUSD",1738679212752,0.03,211.23,211.22,14.80910335]
["bitfinex","SOLUSD",1738679213344,0.03,211.23,211.2,34.80910335]
["bitfinex","SOLUSD",1738679213752,0.03,211.23,211.21,14.93459335]
["bitfinex","SOLUSD",1738679214080,0.03,211.23,211.21,0.12549]
["bitfinex","SOLUSD",1738679214469,0.03,211.23,211.22,15.06008335]
["bitfinex","SOLUSD",1738679214671,0.03,211.23,211.22,9.7029344]
["bitfinex","SOLUSD",1738679214870,0.03,211.23,211.22,9.9539144]
["bitfinex","SOLUSD",1738679215979,0.03,211.23,211.22,9.5774444]
["bitfinex","SOLUSD",1738679216151,0.03,211.23,211.21,9.4519544]
["bitfinex","SOLUSD",1738679216350,0.03,211.23,211.2,9.4519544]
["bitfinex","SOLUSD",1738679216545,0.03,211.23,211.18,9.4519544]
["bitfinex","SOLUSD",1738679217054,0.03,211.23,211.21,20.0]
["bitfinex","SOLUSD",1738679217268,0.03,211.23,211.18,9.4519544]
["bitfinex","SOLUSD",1738679217565,0.03,211.23,211.16,9.5774444]
["bitfinex","SOLUSD",1738679217767,0.03,211.23,211.16,29.5774444]
["bitfinex","SOLUSD",1738679218753,0.03,211.23,211.2,20.0]
["bitfinex","SOLUSD",1738679220077,0.03,211.23,211.22,35.03060729]
["bitfinex","SOLUSD",1738679222284,0.063,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1738679222479,0.063,211.29,211.28,15.86582809]
["bitfinex","SOLUSD",1738679223479,0.063,211.29,211.28,14.90511729]
["bitfinex","SOLUSD",1738679223797,0.063,211.29,211.24,14.77962729]
["bitfinex","SOLUSD",1738679223975,0.063,211.29,211.22,21.26182729]
["bitfinex","SOLUSD",1738679224295,134.8,211.28,211.22,14.77962729]
["bitfinex","SOLUSD",1738679224468,134.8,211.28,211.23,20.0]
["bitfinex","SOLUSD",1738679224675,134.8,211.28,211.2,14.77962729]
["bitfinex","SOLUSD",1738679224993,134.8,211.28,211.25,20.0]
["bitfinex","SOLUSD",1738679225573,134.8,211.28,211.24,14.77962729]
["bitfinex","SOLUSD",1738679228092,134.8,211.28,211.25,20.0]
["bitfinex","SOLUSD",1738679228598,0.063,211.29,211.25,20.0]
["bitfinex","SOLUSD",1738679228796,0.063,211.29,211.28,15.03060729]
["bitfinex","SOLUSD",1738679229483,0.063,211.29,211.28,14.90511729]
["bitfinex","SOLUSD",1738679229668,0.063,211.29,211.28,34.90511729]
["bitfinex","SOLUSD",1738679229874,0.063,211.29,211.28,14.90511729]
["bitfinex","SOLUSD",1738679230403,0.063,211.29,211.28,14.77962729]
["bitfinex","SOLUSD",1738679230765,0.063,211.29,211.26,14.77962729]
["bitfinex","SOLUSD",1738679231202,134.8,211.28,211.23,0.03]
["bitfinex","SOLUSD",1738679231407,14.77962729,211.27,211.23,0.03]
["bitfinex","SOLUSD",1738679231576,134.8,211.28,211.23,0.03]
["bitfinex","SOLUSD",1738679231577,14.77962729,211.25,211.23,0.03]
["bitfinex","SOLUSD",1738679232097,14.77962729,211.27,211.23,0.03]
["bitfinex","SOLUSD",1738679232304,14.77962729,211.25,211.23,0.03]
["bitfinex","SOLUSD",1738679233066,148.21184853,211.24,211.23,0.03]
["bitfinex","SOLUSD",1738679233366,148.33733853,211.24,211.23,0.03]
["bitfinex","SOLUSD",1738679233807,148.46282853,211.24,211.23,0.03]
["bitfinex","SOLUSD",1738679234300,13.91380853,211.24,211.23,0.03]
["bitfinex","SOLUSD",1738679234595,0.12549,211.21,211.14,20.0]
["bitfinex","SOLUSD",1738679234796,14.77962729,211.17,211.14,20.0]
["bitfinex","SOLUSD",1738679235371,14.77962729,211.17,211.11,14.77962729]
["bitfinex","SOLUSD",1738679235587,14.77962729,211.17,211.12,20.0]
["bitfinex","SOLUSD",1738679236509,16.41822729,211.17,211.09,14.77962729]
["bitfinex","SOLUSD",1738679236994,13.41184853,211.16,211.09,14.77962729]
["bitfinex","SOLUSD",1738679237369,13.41184853,211.14,211.07,14.80962729]
["bitfinex","SOLUSD",1738679237573,13.41184853,211.12,211.07,0.03]
["bitfinex","SOLUSD",1738679238433,134.8,211.11,211.08,14.77962729]
["bitfinex","SOLUSD",1738679238933,134.8,211.11,211.07,0.03]
["bitfinex","SOLUSD",1738679239317,134.8,211.11,211.08,14.77962729]
["bitfinex","SOLUSD",1738679240502,134.8,211.11,211.07,0.03]
["bitfinex","SOLUSD",1738679241441,134.8,211.1,211.09,20.0]
["bitfinex","SOLUSD",1738679241644,134.5304,211.15,211.12,20.0]
["bitfinex","SOLUSD",1738679241931,1.6386,211.17,211.14,14.77962729]
["bitfinex","SOLUSD",1738679242728,16.41822729,211.17,211.1,14.77962729]
["bitfinex","SOLUSD",1738679243509,1.6386,211.17,211.1,14.77962729]
["bitfinex","SOLUSD",1738679243705,1.5697,211.22,211.16,14.77962729]
["bitfinex","SOLUSD",1738679243913,217.7,211.21,211.18,14.77962729]
["bitfinex","SOLUSD",1738679244121,1.5697,211.22,211.2,14.77962729]
["bitfinex","SOLUSD",1738679244313,134.8,211.23,211.2,14.77962729]
["bitfinex","SOLUSD",1738679244630,134.8,211.26,211.22,14.77962729]
["bitfinex","SOLUSD",1738679244815,134.8,211.25,211.22,14.77962729]
["bitfinex","SOLUSD",1738679245439,134.8,211.28,211.25,20.0]
["bitfinex","SOLUSD",1738679245625,0.063,211.29,211.25,20.0]
["bitfinex","SOLUSD",1738679245626,134.863,211.29,211.27,14.77962729]
["bitfinex","SOLUSD",1738679245834,0.063,211.29,211.27,14.77962729]
["bitfinex","SOLUSD",1738679246516,0.063,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1738679246829,0.063,211.29,211.28,0.83525124]
["bitfinex","SOLUSD",1738679247517,0.063,211.29,211.28,1.08623124]
["bitfinex","SOLUSD",1738679248337,0.063,211.29,211.28,0.83525124]
["bitfinex","SOLUSD",1738679248835,0.063,211.29,211.28,44.69862891]
["bitfinex","SOLUSD",1738679250134,0.063,211.29,211.28,44.82411891]
["bitfinex","SOLUSD",1738679250337,0.063,211.29,211.28,46.82411891]
["bitfinex","SOLUSD",1738679250930,0.063,211.29,211.28,44.69862891]
["bitfinex","SOLUSD",1738679251137,0.063,211.29,211.28,23.61239767]
["bitfinex","SOLUSD",1738679253739,0.063,211.29,211.28,44.11435767]
["bitfinex","SOLUSD",1738679253921,0.063,211.29,211.28,24.11435767]
["bitfinex","SOLUSD",1738679254122,0.03,211.31,211.3,34.91380853]
["bitfinex","SOLUSD",1738679254330,0.03,211.31,211.3,68.43630158]
["bitfinex","SOLUSD",1738679254535,0.03,211.31,211.3,44.82390391]
["bitfinex","SOLUSD",1738679255429,0.03,211.31,211.3,44.57292391]
["bitfinex","SOLUSD",1738679256562,0.03,211.31,211.3,43.86337767]
["bitfinex","SOLUSD",1738679257220,0.03,211.31,211.3,44.11435767]
["bitfinex","SOLUSD",1738679257626,0.03,211.31,211.3,44.82394615]
["bitfinex","SOLUSD",1738679257844,0.03,211.31,211.3,69.43634382]
["bitfinex","SOLUSD",1738679258942,0.03,211.31,211.3,45.82394615]
["bitfinex","SOLUSD",1738679259551,0.03,211.31,211.3,68.43634382]
["bitfinex","SOLUSD",1738679259923,0.03,211.31,211.3,44.82394615]
["bitfinex","SOLUSD",1738679260262,0.03,211.31,211.3,43.73788767]
["bitfinex","SOLUSD",1738679260551,0.03,211.31,211.3,44.44754274]
["bitfinex","SOLUSD",1738679261026,0.03,211.31,211.3,44.82401274]
["bitfinex","SOLUSD",1738679261531,0.03,211.31,211.3,83.84825894]
["bitfinex","SOLUSD",1738679261853,0.03,211.34,211.33,0.37647]
["bitfinex","SOLUSD",1738679262019,0.03,211.34,211.33,24.69836448]
["bitfinex","SOLUSD",1738679265451,134.8,211.43,211.38,0.12549]
["bitfinex","SOLUSD",1738679265634,0.03,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1738679265635,0.03,211.45,211.41,23.61239767]
["bitfinex","SOLUSD",1738679265844,0.03,211.45,211.43,23.61239767]
["bitfinex","SOLUSD",1738679268058,0.03,211.45,211.41,23.61239767]
["bitfinex","SOLUSD",1738679268566,0.03,211.45,211.44,20.0]
["bitfinex","SOLUSD",1738679268733,0.03,211.45,211.44,0.12549]
["bitfinex","SOLUSD",1738679269069,0.03,211.45,211.44,0.25098]
["bitfinex","SOLUSD",1738679269356,0.03,211.45,211.43,23.61239767]
["bitfinex","SOLUSD",1738679274134,134.83,211.45,211.43,23.61239767]
["bitfinex","SOLUSD",1738679277277,134.83,211.45,211.41,23.61239767]
["bitfinex","SOLUSD",1738679279053,134.8,211.44,211.41,23.61239767]
["bitfinex","SOLUSD",1738679279253,134.8,211.43,211.39,23.61239767]
["bitfinex","SOLUSD",1738679279456,136.3141,211.43,211.39,23.61239767]
["bitfinex","SOLUSD",1738679280272,217.7,211.42,211.39,23.61239767]
["bitfinex","SOLUSD",1738679280481,217.7,211.42,211.37,23.61239767]
["bitfinex","SOLUSD",1738679280482,13.41184853,211.41,211.37,23.61239767]
["bitfinex","SOLUSD",1738679280669,217.7,211.4,211.37,23.61239767]
["bitfinex","SOLUSD",1738679280979,134.8,211.44,211.42,20.0]
["bitfinex","SOLUSD",1738679281174,0.03,211.45,211.43,23.61239767]
["bitfinex","SOLUSD",1738679282980,0.03,211.45,211.44,0.50196]
["bitfinex","SOLUSD",1738679283358,0.03,211.45,211.44,0.12549]
["bitfinex","SOLUSD",1738679283778,0.03,211.45,211.44,0.50196]
["bitfinex","SOLUSD",1738679285370,0.03,211.45,211.44,0.12549]
["bitfinex","SOLUSD",1738679286088,162.96824099,211.46,211.45,0.50196]
["bitfinex","SOLUSD",1738679286386,162.96824099,211.46,211.45,23.86337767]
["bitfinex","SOLUSD",1738679286775,162.96824099,211.46,211.45,44.11435767]
["bitfinex","SOLUSD",1738679287092,162.96824099,211.46,211.45,24.11435767]
["bitfinex","SOLUSD",1738679287586,147.02194424,211.46,211.45,57.5262062]
["bitfinex","SOLUSD",1738679287792,0.03,211.51,211.5,0.12549]
["bitfinex","SOLUSD",1738679287961,134.8,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1738679288168,134.8,211.65,211.64,23.61239767]
["bitfinex","SOLUSD",1738679288385,134.8,211.66,211.64,23.61239767]
["bitfinex","SOLUSD",1738679288892,134.8,211.69,211.65,23.61239767]
["bitfinex","SOLUSD",1738679289088,134.8,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738679289287,134.8,211.78,211.66,0.25098]
["bitfinex","SOLUSD",1738679289495,134.8,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1738679289668,134.8,211.79,211.77,23.61239767]
["bitfinex","SOLUSD",1738679289870,134.8,211.78,211.77,23.61239767]
["bitfinex","SOLUSD",1738679290479,134.8,211.78,211.75,23.61239767]
["bitfinex","SOLUSD",1738679290797,134.8,211.78,211.73,23.61239767]
["bitfinex","SOLUSD",1738679291166,13.41184853,211.76,211.71,23.61239767]
["bitfinex","SOLUSD",1738679291364,134.8,211.75,211.69,23.61239767]
["bitfinex","SOLUSD",1738679291594,134.8,211.75,211.74,23.61239767]
["bitfinex","SOLUSD",1738679292496,134.8,211.79,211.75,0.12549]
["bitfinex","SOLUSD",1738679292676,134.8,211.79,211.78,23.61239767]
["bitfinex","SOLUSD",1738679292869,134.8,211.84,211.78,23.61239767]
["bitfinex","SOLUSD",1738679293079,134.8,211.83,211.78,23.61239767]
["bitfinex","SOLUSD",1738679293284,134.8,211.86,211.8,23.61239767]
["bitfinex","SOLUSD",1738679293575,134.8,211.86,211.81,0.12549]
["bitfinex","SOLUSD",1738679293781,134.8,211.86,211.83,0.12549]
["bitfinex","SOLUSD",1738679293994,134.8,211.9,211.85,23.61239767]
["bitfinex","SOLUSD",1738679294695,134.8,211.89,211.87,23.61239767]
["bitfinex","SOLUSD",1738679294903,134.8,211.91,211.9,20.25098]
["bitfinex","SOLUSD",1738679295101,134.8,212.01,211.91,0.25098]
["bitfinex","SOLUSD",1738679295280,134.8,212.0,211.96,23.61239767]
["bitfinex","SOLUSD",1738679295465,134.8,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1738679295672,134.8,212.03,211.96,23.61239767]
["bitfinex","SOLUSD",1738679295872,23.61239767,212.0,211.92,23.61239767]
["bitfinex","SOLUSD",1738679296777,139.5163,212.03,211.87,0.70758452]
["bitfinex","SOLUSD",1738679296778,37.0242462,212.02,211.94,23.61239767]
["bitfinex","SOLUSD",1738679296975,23.61239767,212.02,211.94,23.61239767]
["bitfinex","SOLUSD",1738679297279,13.41184853,212.01,211.94,23.61239767]
["bitfinex","SOLUSD",1738679297581,23.61239767,211.96,211.88,23.61239767]
["bitfinex","SOLUSD",1738679297907,134.8,211.95,211.88,23.61239767]
["bitfinex","SOLUSD",1738679298209,134.8,211.94,211.89,0.12549]
["bitfinex","SOLUSD",1738679298901,134.8,211.94,211.9,23.61239767]
["bitfinex","SOLUSD",1738679299080,134.8,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1738679299280,134.8,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1738679299512,0.063,211.95,211.93,0.12549]
["bitfinex","SOLUSD",1738679299700,0.063,211.95,211.92,23.61239767]
["bitfinex","SOLUSD",1738679300213,0.063,211.95,211.94,20.0]
["bitfinex","SOLUSD",1738679300386,0.063,211.95,211.94,43.61239767]
["bitfinex","SOLUSD",1738679300792,110.94338587,212.0,211.95,0.12549]
["bitfinex","SOLUSD",1738679300993,115.66018587,212.01,211.96,23.61239767]
["bitfinex","SOLUSD",1738679301219,13.41184853,212.0,211.94,43.61239767]
["bitfinex","SOLUSD",1738679301517,96.33510778,212.01,211.94,43.61239767]
["bitfinex","SOLUSD",1738679301816,23.61239767,212.0,211.94,20.0]
["bitfinex","SOLUSD",1738679302003,23.61239767,211.98,211.9,23.73788767]
["bitfinex","SOLUSD",1738679302191,91.61830778,211.97,211.9,23.73788767]
["bitfinex","SOLUSD",1738679303117,4.7178,211.96,211.9,23.73788767]
["bitfinex","SOLUSD",1738679303900,91.61830778,211.97,211.9,23.73788767]
["bitfinex","SOLUSD",1738679304222,96.33600778,211.97,211.9,23.73788767]
["bitfinex","SOLUSD",1738679304602,115.23070545,211.96,211.88,23.61239767]
["bitfinex","SOLUSD",1738679304794,23.61239767,211.92,211.84,23.61239767]
["bitfinex","SOLUSD",1738679304992,23.61239767,211.9,211.77,6.1558]
["bitfinex","SOLUSD",1738679305198,91.61830778,211.89,211.82,23.61239767]
["bitfinex","SOLUSD",1738679305404,91.61830778,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1738679305619,91.61830778,211.88,211.82,23.61239767]
["bitfinex","SOLUSD",1738679305819,23.61239767,211.86,211.78,23.61239767]
["bitfinex","SOLUSD",1738679306123,91.61830778,211.85,211.78,23.61239767]
["bitfinex","SOLUSD",1738679306809,91.61830778,211.84,211.78,23.61239767]
["bitfinex","SOLUSD",1738679307011,91.61830778,211.83,211.78,23.61239767]
["bitfinex","SOLUSD",1738679307394,91.61830778,211.88,211.82,23.61239767]
["bitfinex","SOLUSD",1738679307818,91.61830778,211.89,211.84,23.61239767]
["bitfinex","SOLUSD",1738679308017,91.61830778,211.88,211.84,23.61239767]
["bitfinex","SOLUSD",1738679308330,91.61830778,211.91,211.86,23.61239767]
["bitfinex","SOLUSD",1738679308524,91.61830778,211.91,211.84,23.73788767]
["bitfinex","SOLUSD",1738679309526,91.61830778,211.91,211.84,23.61239767]
["bitfinex","SOLUSD",1738679309729,23.61239767,211.9,211.82,23.61239767]
["bitfinex","SOLUSD",1738679310427,91.61830778,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1738679310625,91.61830778,211.96,211.9,23.61239767]
["bitfinex","SOLUSD",1738679311314,96.33620778,211.96,211.9,23.61239767]
["bitfinex","SOLUSD",1738679311513,0.063,211.95,211.9,23.61239767]
["bitfinex","SOLUSD",1738679312830,0.063,211.95,211.94,23.61239767]
["bitfinex","SOLUSD",1738679313039,90.68130778,212.0,211.94,23.61239767]
["bitfinex","SOLUSD",1738679313351,90.68130778,212.02,211.96,23.61239767]
["bitfinex","SOLUSD",1738679313919,90.68130778,212.04,211.98,23.61239767]
["bitfinex","SOLUSD",1738679314320,90.68130778,212.04,211.96,23.61239767]
["bitfinex","SOLUSD",1738679314946,23.61239767,212.05,211.98,23.61239767]
["bitfinex","SOLUSD",1738679315134,23.61239767,212.07,212.0,23.61239767]
["bitfinex","SOLUSD",1738679315728,90.68130778,212.08,212.0,23.61239767]
["bitfinex","SOLUSD",1738679316137,90.68130778,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1738679316332,114.29370545,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1738679316522,23.61239767,212.13,212.04,23.61239767]
["bitfinex","SOLUSD",1738679316718,90.68130778,212.12,212.04,23.61239767]
["bitfinex","SOLUSD",1738679317042,23.61239767,212.11,212.02,23.61239767]
["bitfinex","SOLUSD",1738679317252,90.68130778,212.13,212.08,23.61239767]
["bitfinex","SOLUSD",1738679317449,90.68130778,212.16,212.08,23.61239767]
["bitfinex","SOLUSD",1738679317623,90.68130778,212.16,212.1,23.61239767]
["bitfinex","SOLUSD",1738679317828,90.68130778,212.16,212.06,23.61239767]
["bitfinex","SOLUSD",1738679317829,114.29370545,212.15,212.06,23.61239767]
["bitfinex","SOLUSD",1738679318951,114.29370545,212.15,212.07,0.12549]
["bitfinex","SOLUSD",1738679319546,114.29370545,212.15,212.06,23.61239767]
["bitfinex","SOLUSD",1738679319547,119.00750545,212.15,212.06,23.61239767]
["bitfinex","SOLUSD",1738679319748,114.29370545,212.15,212.06,23.61239767]
["bitfinex","SOLUSD",1738679319925,4.7763,212.17,212.13,23.61239767]
["bitfinex","SOLUSD",1738679319926,0.063,212.17,212.13,23.61239767]
["bitfinex","SOLUSD",1738679320325,0.063,212.17,212.11,23.61239767]
["bitfinex","SOLUSD",1738679321734,23.67539767,212.17,212.09,23.61239767]
["bitfinex","SOLUSD",1738679322540,0.063,212.17,212.11,23.61239767]
["bitfinex","SOLUSD",1738679323060,0.063,212.17,212.13,23.61239767]
["bitfinex","SOLUSD",1738679325767,0.063,212.17,212.11,23.61239767]
["bitfinex","SOLUSD",1738679326254,0.063,212.17,212.13,23.61239767]
["bitfinex","SOLUSD",1738679326828,0.063,212.17,212.08,23.61239767]
["bitfinex","SOLUSD",1738679326829,0.063,212.17,212.15,23.73788767]
["bitfinex","SOLUSD",1738679327651,0.063,212.17,212.12,23.61239767]
["bitfinex","SOLUSD",1738679329258,0.063,212.17,212.16,23.61239767]
["bitfinex","SOLUSD",1738679329552,0.063,212.17,212.14,23.61239767]
["bitfinex","SOLUSD",1738679329729,0.063,212.17,212.16,23.61239767]
["bitfinex","SOLUSD",1738679331736,0.063,212.17,212.1,0.95794466]
["bitfinex","SOLUSD",1738679331937,0.063,212.17,212.14,23.61239767]
["bitfinex","SOLUSD",1738679332554,0.063,212.17,212.16,43.73788767]
["bitfinex","SOLUSD",1738679333431,0.063,212.17,212.16,43.98886767]
["bitfinex","SOLUSD",1738679333659,0.063,212.17,212.16,24.69556045]
["bitfinex","SOLUSD",1738679333961,0.063,212.17,212.16,37.5262062]
["bitfinex","SOLUSD",1738679334143,23.61239767,212.32,212.16,48.22479534]
["bitfinex","SOLUSD",1738679334453,23.61239767,212.36,212.29,23.61239767]
["bitfinex","SOLUSD",1738679334631,23.61239767,212.36,212.19,53.61239767]
["bitfinex","SOLUSD",1738679334632,23.61239767,212.32,212.23,23.61239767]
["bitfinex","SOLUSD",1738679334833,90.68130778,212.31,212.23,23.61239767]
["bitfinex","SOLUSD",1738679335241,90.68130778,212.31,212.25,23.61239767]
["bitfinex","SOLUSD",1738679336764,90.68130778,212.31,212.23,23.61239767]
["bitfinex","SOLUSD",1738679337171,23.61239767,212.3,212.21,23.61239767]
["bitfinex","SOLUSD",1738679337338,23.61239767,212.28,212.19,23.61239767]
["bitfinex","SOLUSD",1738679337534,90.68130778,212.27,212.19,23.61239767]
["bitfinex","SOLUSD",1738679337733,90.68130778,212.27,212.13,6.4339]
["bitfinex","SOLUSD",1738679337734,90.68130778,212.26,212.21,23.61239767]
["bitfinex","SOLUSD",1738679338952,90.68130778,212.26,212.16,20.0]
["bitfinex","SOLUSD",1738679338953,90.68130778,212.26,212.19,23.61239767]
["bitfinex","SOLUSD",1738679339172,90.68130778,212.25,212.17,23.61239767]
["bitfinex","SOLUSD",1738679339467,23.61239767,212.24,212.17,23.61239767]
["bitfinex","SOLUSD",1738679339651,90.68130778,212.23,212.17,23.61239767]
["bitfinex","SOLUSD",1738679340263,90.68130778,212.23,212.13,6.4339]
["bitfinex","SOLUSD",1738679340264,23.61239767,212.22,212.13,23.61239767]
["bitfinex","SOLUSD",1738679340465,90.68130778,212.21,212.13,23.61239767]
["bitfinex","SOLUSD",1738679340759,6.6125,212.25,212.17,23.61239767]
["bitfinex","SOLUSD",1738679341267,114.29370545,212.26,212.17,23.61239767]
["bitfinex","SOLUSD",1738679341454,23.61239767,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679341962,90.68130778,212.23,212.15,23.61239767]
["bitfinex","SOLUSD",1738679342265,23.61239767,212.2,212.11,23.61239767]
["bitfinex","SOLUSD",1738679343262,28.32489767,212.2,212.11,23.61239767]
["bitfinex","SOLUSD",1738679343647,90.68130778,212.23,212.1,20.0]
["bitfinex","SOLUSD",1738679343843,90.68130778,212.26,212.21,23.61239767]
["bitfinex","SOLUSD",1738679344367,90.68130778,212.26,212.19,23.61239767]
["bitfinex","SOLUSD",1738679345164,23.61239767,212.24,212.17,23.61239767]
["bitfinex","SOLUSD",1738679345349,23.61239767,212.22,212.13,23.61239767]
["bitfinex","SOLUSD",1738679345549,90.68130778,212.21,212.13,23.61239767]
["bitfinex","SOLUSD",1738679345950,1.0,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679345951,23.61239767,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679346373,114.29370545,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679346690,114.29370545,212.24,212.17,23.61239767]
["bitfinex","SOLUSD",1738679346978,90.68130778,212.26,212.21,23.61239767]
["bitfinex","SOLUSD",1738679347271,1.5688,212.27,212.21,23.61239767]
["bitfinex","SOLUSD",1738679348250,23.61239767,212.3,212.23,23.61239767]
["bitfinex","SOLUSD",1738679348454,24.8128524,212.3,212.23,23.61239767]
["bitfinex","SOLUSD",1738679348764,23.61239767,212.3,212.23,23.61239767]
["bitfinex","SOLUSD",1738679348966,1.20300055,212.3,212.23,23.61239767]
["bitfinex","SOLUSD",1738679349275,101.71300778,212.31,212.23,23.61239767]
["bitfinex","SOLUSD",1738679349457,23.61239767,212.28,212.19,23.61239767]
["bitfinex","SOLUSD",1738679349860,90.68130778,212.27,212.11,0.15549]
["bitfinex","SOLUSD",1738679350173,90.68130778,212.27,212.15,23.61239767]
["bitfinex","SOLUSD",1738679350174,23.67539767,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679350589,28.38709767,212.24,212.15,23.61239767]
["bitfinex","SOLUSD",1738679350766,23.61239767,212.22,212.13,23.61239767]
["bitfinex","SOLUSD",1738679350972,90.68130778,212.21,212.13,23.61239767]
["bitfinex","SOLUSD",1738679351462,23.61239767,212.2,212.11,23.64239767]
["bitfinex","SOLUSD",1738679351658,23.61239767,212.18,212.11,0.03]
["bitfinex","SOLUSD",1738679351855,23.61239767,212.18,212.11,23.64239767]
["bitfinex","SOLUSD",1738679352865,23.61239767,212.18,212.11,0.03]
["bitfinex","SOLUSD",1738679353179,23.61239767,212.16,212.11,0.03]
["bitfinex","SOLUSD",1738679353388,90.68130778,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738679353567,23.61239767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679353774,23.61239767,212.12,212.03,23.61239767]
["bitfinex","SOLUSD",1738679353984,90.68130778,212.11,212.03,23.61239767]
["bitfinex","SOLUSD",1738679354697,90.68130778,212.11,212.05,23.61239767]
["bitfinex","SOLUSD",1738679356362,90.68130778,212.15,212.09,23.61239767]
["bitfinex","SOLUSD",1738679357876,114.29370545,212.18,212.11,23.61239767]
["bitfinex","SOLUSD",1738679358077,114.29370545,212.18,212.03,0.37647]
["bitfinex","SOLUSD",1738679358078,1.5118,212.2,212.13,23.61239767]
["bitfinex","SOLUSD",1738679358282,90.68130778,212.2,212.15,23.61239767]
["bitfinex","SOLUSD",1738679358478,90.68130778,212.21,212.13,23.61239767]
["bitfinex","SOLUSD",1738679358682,23.61239767,212.2,212.11,23.61239767]
["bitfinex","SOLUSD",1738679359969,114.29370545,212.22,212.13,23.61239767]
["bitfinex","SOLUSD",1738679360194,90.68130778,212.21,212.13,23.61239767]
["bitfinex","SOLUSD",1738679360376,23.61239767,212.2,212.11,23.61239767]
["bitfinex","SOLUSD",1738679360800,23.61239767,212.16,212.09,23.61239767]
["bitfinex","SOLUSD",1738679360996,23.61239767,212.16,212.07,23.61239767]
["bitfinex","SOLUSD",1738679361198,90.68130778,212.15,212.07,23.61239767]
["bitfinex","SOLUSD",1738679361395,90.68130778,212.18,212.1,23.61239767]
["bitfinex","SOLUSD",1738679361597,1.5959,212.21,212.16,23.61239767]
["bitfinex","SOLUSD",1738679361900,90.68130778,212.23,212.16,23.61239767]
["bitfinex","SOLUSD",1738679362108,90.68130778,212.22,212.16,23.61239767]
["bitfinex","SOLUSD",1738679362679,90.68130778,212.22,212.12,23.61239767]
["bitfinex","SOLUSD",1738679362680,0.063,212.19,212.12,23.61239767]
["bitfinex","SOLUSD",1738679362907,90.68130778,212.18,212.11,0.03]
["bitfinex","SOLUSD",1738679363071,90.68130778,212.17,212.11,0.03]
["bitfinex","SOLUSD",1738679365077,23.61239767,212.18,212.11,0.03]
["bitfinex","SOLUSD",1738679365515,23.61239767,212.16,212.11,0.03]
["bitfinex","SOLUSD",1738679365812,23.61239767,212.14,212.11,0.03]
["bitfinex","SOLUSD",1738679366209,23.61239767,212.16,212.11,0.03]
["bitfinex","SOLUSD",1738679366891,23.61239767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679367103,158.41239767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679367472,163.37767767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679367990,28.57767767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679368405,42.9895262,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679368600,41.9895262,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679369404,42.9895262,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679370407,43.1150162,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679371117,41.9895262,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679371315,23.61239767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679371610,28.32669767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679372204,41.9895262,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679373018,23.86337767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679373221,23.61239767,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679373909,25.19229767,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738679374114,1.5799,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738679374485,23.61239767,212.17,212.11,0.03]
["bitfinex","SOLUSD",1738679374807,0.063,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679377724,13.72582853,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679379292,18.44012853,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679379506,19.44012853,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679379725,33.63012853,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679380392,33.88110853,212.12,212.11,0.03]
["bitfinex","SOLUSD",1738679380995,13.66282853,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738679381196,23.61239767,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679381492,28.32829767,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679381898,23.61239767,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738679383045,29.53435869,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679383245,30.72781485,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679384524,24.80031712,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679384743,23.61239767,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679385640,24.76190691,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679386041,23.61239767,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738679386248,134.8,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738679386424,217.95098,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738679386744,13.66282853,212.0,211.89,0.03]
["bitfinex","SOLUSD",1738679386950,14.67774333,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738679387646,217.7,211.99,211.89,20.03]
["bitfinex","SOLUSD",1738679387815,217.7,211.99,211.98,14.67774333]
["bitfinex","SOLUSD",1738679388041,14.67774333,212.03,211.96,14.67774333]
["bitfinex","SOLUSD",1738679388244,19.39444333,212.01,211.94,14.67774333]
["bitfinex","SOLUSD",1738679388549,14.67774333,211.97,211.9,14.67774333]
["bitfinex","SOLUSD",1738679388752,134.8,211.96,211.9,14.67774333]
["bitfinex","SOLUSD",1738679388955,134.8,211.95,211.9,14.67774333]
["bitfinex","SOLUSD",1738679389153,134.8,211.94,211.9,14.67774333]
["bitfinex","SOLUSD",1738679389464,134.8,211.96,211.9,14.67774333]
["bitfinex","SOLUSD",1738679390558,134.8,211.95,211.9,14.67774333]
["bitfinex","SOLUSD",1738679390757,134.8,211.95,211.89,23.51654788]
["bitfinex","SOLUSD",1738679394876,134.8,211.95,211.93,23.48654788]
["bitfinex","SOLUSD",1738679395864,134.8,212.0,211.93,23.48654788]
["bitfinex","SOLUSD",1738679396170,28.45472788,211.99,211.91,23.48654788]
["bitfinex","SOLUSD",1738679397489,134.8,212.0,211.95,23.48654788]
["bitfinex","SOLUSD",1738679397773,134.8,211.99,211.93,23.48654788]
["bitfinex","SOLUSD",1738679397977,134.8,211.99,211.91,23.48654788]
["bitfinex","SOLUSD",1738679398356,134.8,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738679399381,163.00374788,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738679400270,134.8,211.98,211.95,23.48654788]
["bitfinex","SOLUSD",1738679400480,134.8,211.98,211.93,0.03]
["bitfinex","SOLUSD",1738679400978,217.7,211.97,211.93,0.03]
["bitfinex","SOLUSD",1738679401180,23.48654788,211.95,211.93,0.03]
["bitfinex","SOLUSD",1738679401367,217.7,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738679401707,0.25098,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738679402188,23.48654788,211.95,211.93,0.03]
["bitfinex","SOLUSD",1738679402382,28.20424788,211.97,211.93,0.03]
["bitfinex","SOLUSD",1738679402589,23.48654788,211.95,211.93,0.03]
["bitfinex","SOLUSD",1738679402963,149.46282853,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738679403380,14.91380853,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738679404480,21.25098,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738679404674,23.48654788,211.83,211.78,0.03]
["bitfinex","SOLUSD",1738679404980,25.10394788,211.9,211.82,23.48654788]
["bitfinex","SOLUSD",1738679405284,6.3355,211.95,211.86,23.48654788]
["bitfinex","SOLUSD",1738679405484,23.48654788,211.9,211.82,23.48654788]
["bitfinex","SOLUSD",1738679405781,0.25098,211.83,211.78,0.03]
["bitfinex","SOLUSD",1738679405963,23.48654788,211.81,211.78,0.03]
["bitfinex","SOLUSD",1738679406357,28.20784788,211.81,211.78,0.03]
["bitfinex","SOLUSD",1738679406988,23.73752788,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738679407457,37.14937641,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738679408392,41.87097641,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738679408757,13.66282853,211.75,211.72,0.03]
["bitfinex","SOLUSD",1738679408994,23.48654788,211.73,211.72,0.03]
["bitfinex","SOLUSD",1738679409161,23.73752788,211.73,211.72,0.03]
["bitfinex","SOLUSD",1738679409356,37.14937641,211.73,211.72,0.03]
["bitfinex","SOLUSD",1738679409566,232.61380853,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738679409791,233.61380853,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738679410389,0.25098,211.69,211.59,29.79024788]
["bitfinex","SOLUSD",1738679410586,171.94937641,211.68,211.59,29.79024788]
["bitfinex","SOLUSD",1738679410786,163.18498099,211.68,211.59,6.3037]
["bitfinex","SOLUSD",1738679410992,29.38498099,211.68,211.56,14.72215246]
["bitfinex","SOLUSD",1738679411664,0.25098,211.66,211.56,14.72215246]
["bitfinex","SOLUSD",1738679411866,14.72215246,211.64,211.56,14.72215246]
["bitfinex","SOLUSD",1738679412461,14.72215246,211.64,211.52,8.0771]
["bitfinex","SOLUSD",1738679412666,134.8,211.65,211.58,14.72215246]
["bitfinex","SOLUSD",1738679412969,134.8,211.65,211.57,0.25098]
["bitfinex","SOLUSD",1738679413173,1.5671,211.78,211.64,29.44430492]
["bitfinex","SOLUSD",1738679413174,134.8,211.71,211.64,29.44430492]
["bitfinex","SOLUSD",1738679413492,134.8,211.7,211.65,6.5023]
["bitfinex","SOLUSD",1738679413789,84.07730655,211.8,211.69,14.72215246]
["bitfinex","SOLUSD",1738679413790,134.8,211.77,211.69,14.72215246]
["bitfinex","SOLUSD",1738679413988,82.9,211.8,211.71,14.72215246]
["bitfinex","SOLUSD",1738679413989,134.8,211.76,211.71,14.72215246]
["bitfinex","SOLUSD",1738679414370,134.8,211.76,211.66,1.5278]
["bitfinex","SOLUSD",1738679414371,134.8,211.75,211.69,14.72215246]
["bitfinex","SOLUSD",1738679414580,217.7,211.74,211.68,14.72215246]
["bitfinex","SOLUSD",1738679414786,232.42215246,211.74,211.66,14.72215246]
["bitfinex","SOLUSD",1738679414984,217.7,211.74,211.7,14.72215246]
["bitfinex","SOLUSD",1738679415192,134.8,211.77,211.72,14.72215246]
["bitfinex","SOLUSD",1738679415395,134.8,211.77,211.76,14.72215246]
["bitfinex","SOLUSD",1738679415601,82.9,211.81,211.65,7.2108873]
["bitfinex","SOLUSD",1738679415602,0.25098,211.8,211.74,14.72215246]
["bitfinex","SOLUSD",1738679415800,82.9,211.81,211.74,14.72215246]
["bitfinex","SOLUSD",1738679416187,134.8,211.8,211.76,14.72215246]
["bitfinex","SOLUSD",1738679416391,134.8,211.81,211.78,14.72215246]
["bitfinex","SOLUSD",1738679416799,134.8,211.81,211.74,14.72215246]
["bitfinex","SOLUSD",1738679417113,134.8,211.8,211.74,14.72215246]
["bitfinex","SOLUSD",1738679417400,134.8,211.81,211.78,21.21185246]
["bitfinex","SOLUSD",1738679417600,134.8,211.91,211.81,14.72215246]
["bitfinex","SOLUSD",1738679417801,134.8,211.93,211.89,14.72215246]
["bitfinex","SOLUSD",1738679418108,134.8,211.97,211.92,14.72215246]
["bitfinex","SOLUSD",1738679418305,134.8,211.98,211.94,14.72215246]
["bitfinex","SOLUSD",1738679418504,134.8,211.97,211.94,14.72215246]
["bitfinex","SOLUSD",1738679418705,134.8,211.97,211.93,23.47972427]
["bitfinex","SOLUSD",1738679418889,134.8,211.99,211.95,23.47972427]
["bitfinex","SOLUSD",1738679419090,134.8,211.98,211.95,23.47972427]
["bitfinex","SOLUSD",1738679419316,134.8,211.98,211.93,23.47972427]
["bitfinex","SOLUSD",1738679419504,158.27972427,211.97,211.89,23.47972427]
["bitfinex","SOLUSD",1738679419691,23.47972427,211.95,211.87,23.47972427]
["bitfinex","SOLUSD",1738679419889,134.8,211.94,211.85,23.47972427]
["bitfinex","SOLUSD",1738679420190,158.53070427,211.93,211.85,23.47972427]
["bitfinex","SOLUSD",1738679420701,134.8,211.93,211.85,23.47972427]
["bitfinex","SOLUSD",1738679420882,134.8,211.93,211.87,23.47972427]
["bitfinex","SOLUSD",1738679421283,134.8,211.93,211.91,23.47972427]
["bitfinex","SOLUSD",1738679421479,134.8,211.98,211.91,23.47972427]
["bitfinex","SOLUSD",1738679421707,134.8,211.98,211.94,23.47972427]
["bitfinex","SOLUSD",1738679421891,134.8,211.97,211.94,23.47972427]
["bitfinex","SOLUSD",1738679422601,134.8,211.97,211.9,23.47972427]
["bitfinex","SOLUSD",1738679423319,4.7178,211.96,211.88,23.47972427]
["bitfinex","SOLUSD",1738679423613,134.8,211.95,211.88,23.47972427]
["bitfinex","SOLUSD",1738679423985,134.8,211.94,211.9,23.47972427]
["bitfinex","SOLUSD",1738679424191,134.8,211.93,211.86,23.47972427]
["bitfinex","SOLUSD",1738679424393,23.47972427,211.91,211.82,23.47972427]
["bitfinex","SOLUSD",1738679424603,23.47972427,211.85,211.78,23.47972427]
["bitfinex","SOLUSD",1738679424924,23.47972427,211.83,211.76,23.47972427]
["bitfinex","SOLUSD",1738679425102,134.8,211.82,211.74,23.47972427]
["bitfinex","SOLUSD",1738679425289,134.8,211.82,211.76,23.47972427]
["bitfinex","SOLUSD",1738679425924,134.8,211.82,211.74,23.47972427]
["bitfinex","SOLUSD",1738679426333,0.25098,211.81,211.74,23.47972427]
["bitfinex","SOLUSD",1738679426501,0.25098,211.81,211.72,29.98822427]
["bitfinex","SOLUSD",1738679426502,28.45200427,211.81,211.72,29.98822427]
["bitfinex","SOLUSD",1738679426696,37.1425528,211.79,211.7,23.47972427]
["bitfinex","SOLUSD",1738679427000,23.47972427,211.77,211.7,23.47972427]
["bitfinex","SOLUSD",1738679427612,134.8,211.76,211.7,23.47972427]
["bitfinex","SOLUSD",1738679427819,23.47972427,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738679428013,0.25098,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738679428320,0.25098,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738679428515,4.97508,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738679428709,18.38692853,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738679429118,82.9,211.72,211.67,0.03]
["bitfinex","SOLUSD",1738679429301,3.84,211.79,211.71,23.47972427]
["bitfinex","SOLUSD",1738679429506,1.0,211.85,211.71,23.47972427]
["bitfinex","SOLUSD",1738679429507,23.47972427,211.87,211.77,23.47972427]
["bitfinex","SOLUSD",1738679429709,20.0,211.86,211.79,23.47972427]
["bitfinex","SOLUSD",1738679429916,0.12549,211.88,211.79,23.47972427]
["bitfinex","SOLUSD",1738679429917,23.47972427,211.87,211.79,23.47972427]
["bitfinex","SOLUSD",1738679430612,25.06892427,211.89,211.81,23.47972427]
["bitfinex","SOLUSD",1738679430915,0.12549,211.87,211.81,23.47972427]
["bitfinex","SOLUSD",1738679431616,82.9,211.9,211.83,23.47972427]
["bitfinex","SOLUSD",1738679431836,82.9,211.9,211.85,23.47972427]
["bitfinex","SOLUSD",1738679432022,6.5048,211.97,211.85,23.47972427]
["bitfinex","SOLUSD",1738679432023,0.063,211.97,211.89,23.47972427]
["bitfinex","SOLUSD",1738679432222,0.063,211.97,211.92,23.47972427]
["bitfinex","SOLUSD",1738679432436,20.0,211.96,211.9,23.47972427]
["bitfinex","SOLUSD",1738679432725,13.66282853,211.95,211.88,23.47972427]
["bitfinex","SOLUSD",1738679432895,13.66282853,211.95,211.76,1.7078706]
["bitfinex","SOLUSD",1738679432896,13.66282853,211.91,211.84,23.47972427]
["bitfinex","SOLUSD",1738679433111,13.66282853,211.88,211.8,23.47972427]
["bitfinex","SOLUSD",1738679433312,217.7,211.9,211.82,23.47972427]
["bitfinex","SOLUSD",1738679433551,217.7,211.9,211.84,23.47972427]
["bitfinex","SOLUSD",1738679433752,217.7,211.9,211.82,23.47972427]
["bitfinex","SOLUSD",1738679434124,37.1425528,211.89,211.82,23.47972427]
["bitfinex","SOLUSD",1738679434326,13.66282853,211.89,211.82,23.47972427]
["bitfinex","SOLUSD",1738679434527,41.8620528,211.89,211.82,23.47972427]
["bitfinex","SOLUSD",1738679434920,13.66282853,211.89,211.82,23.47972427]
["bitfinex","SOLUSD",1738679435125,13.66282853,211.89,211.75,23.60521427]
["bitfinex","SOLUSD",1738679435126,217.7,211.9,211.84,23.47972427]
["bitfinex","SOLUSD",1738679435324,134.8,211.89,211.88,23.47972427]
["bitfinex","SOLUSD",1738679437819,82.9,211.9,211.88,23.47972427]
["bitfinex","SOLUSD",1738679437820,134.8,211.94,211.88,23.47972427]
["bitfinex","SOLUSD",1738679438017,134.8,211.94,211.93,23.47972427]
["bitfinex","SOLUSD",1738679438220,0.12549,211.98,211.91,23.47972427]
["bitfinex","SOLUSD",1738679438444,37.1425528,211.95,211.87,23.47972427]
["bitfinex","SOLUSD",1738679438646,217.7,211.94,211.87,23.47972427]
["bitfinex","SOLUSD",1738679438852,134.8,211.93,211.91,23.47972427]
["bitfinex","SOLUSD",1738679439352,134.8,211.92,211.89,23.47972427]
["bitfinex","SOLUSD",1738679439736,134.8,211.92,211.91,23.47972427]
["bitfinex","SOLUSD",1738679439936,0.063,211.97,211.91,23.47972427]
["bitfinex","SOLUSD",1738679440139,0.063,211.97,211.94,23.47972427]
["bitfinex","SOLUSD",1738679440350,134.8,211.96,211.92,23.47972427]
["bitfinex","SOLUSD",1738679440844,139.5181,211.95,211.88,23.47972427]
["bitfinex","SOLUSD",1738679441048,134.8,211.94,211.88,23.47972427]
["bitfinex","SOLUSD",1738679441347,134.8,211.94,211.86,23.47972427]
["bitfinex","SOLUSD",1738679441653,231.36282853,211.93,211.86,23.47972427]
["bitfinex","SOLUSD",1738679441851,13.66282853,211.9,211.82,23.47972427]
["bitfinex","SOLUSD",1738679442053,0.25098,211.88,211.8,23.47972427]
["bitfinex","SOLUSD",1738679442236,134.8,211.87,211.8,23.47972427]
["bitfinex","SOLUSD",1738679442437,13.66282853,211.86,211.8,23.47972427]
["bitfinex","SOLUSD",1738679442636,134.8,211.87,211.8,23.47972427]
["bitfinex","SOLUSD",1738679442846,134.8,211.87,211.82,23.47972427]
["bitfinex","SOLUSD",1738679443249,134.8,211.87,211.8,23.47972427]
["bitfinex","SOLUSD",1738679443639,134.8,211.87,211.78,23.47972427]
["bitfinex","SOLUSD",1738679443640,20.0,211.84,211.78,23.47972427]
["bitfinex","SOLUSD",1738679443969,0.25098,211.79,211.68,23.47972427]
["bitfinex","SOLUSD",1738679444137,23.47972427,211.77,211.68,23.47972427]
["bitfinex","SOLUSD",1738679444338,23.47972427,211.77,211.7,23.47972427]
["bitfinex","SOLUSD",1738679444552,134.8,211.76,211.68,23.47972427]
["bitfinex","SOLUSD",1738679444751,4.7225,211.75,211.68,23.47972427]
["bitfinex","SOLUSD",1738679445147,148.58831853,211.74,211.68,23.47972427]
["bitfinex","SOLUSD",1738679445355,134.8,211.73,211.68,23.47972427]
["bitfinex","SOLUSD",1738679446642,134.8,211.72,211.68,23.47972427]
["bitfinex","SOLUSD",1738679448371,134.8,211.71,211.67,0.03]
["bitfinex","SOLUSD",1738679449456,134.8,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738679449658,134.8,211.7,211.68,23.47972427]
["bitfinex","SOLUSD",1738679449971,134.8,211.74,211.67,0.03]
["bitfinex","SOLUSD",1738679450264,134.8,211.74,211.68,23.47972427]
["bitfinex","SOLUSD",1738679450466,13.66282853,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738679450848,134.8,211.74,211.67,0.03]
["bitfinex","SOLUSD",1738679451558,13.66282853,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738679451896,37.1425528,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738679452644,37.1425528,211.71,211.67,0.03]
["bitfinex","SOLUSD",1738679452868,23.47972427,211.69,211.67,0.03]
["bitfinex","SOLUSD",1738679453064,217.7,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738679453363,217.7,211.67,211.58,23.47972427]
["bitfinex","SOLUSD",1738679453568,23.47972427,211.66,211.58,23.47972427]
["bitfinex","SOLUSD",1738679453860,13.66282853,211.65,211.56,23.47972427]
["bitfinex","SOLUSD",1738679454239,13.66282853,211.63,211.56,23.47972427]
["bitfinex","SOLUSD",1738679454461,158.27972427,211.62,211.54,23.47972427]
["bitfinex","SOLUSD",1738679455064,134.8,211.61,211.54,23.47972427]
["bitfinex","SOLUSD",1738679455646,134.8,211.6,211.54,23.47972427]
["bitfinex","SOLUSD",1738679456045,134.8,211.6,211.56,23.47972427]
["bitfinex","SOLUSD",1738679456484,134.8,211.63,211.59,0.25098]
["bitfinex","SOLUSD",1738679456679,134.8,211.63,211.53,23.47972427]
["bitfinex","SOLUSD",1738679456974,35.28642427,211.75,211.53,23.47972427]
["bitfinex","SOLUSD",1738679456975,134.8,211.66,211.62,23.47972427]
["bitfinex","SOLUSD",1738679457183,134.8,211.65,211.58,33.91380853]
["bitfinex","SOLUSD",1738679457880,134.8,211.72,211.68,0.12549]
["bitfinex","SOLUSD",1738679458083,134.8,211.78,211.71,23.47972427]
["bitfinex","SOLUSD",1738679458298,87.621,211.82,211.67,20.0]
["bitfinex","SOLUSD",1738679458299,134.8,211.77,211.67,20.0]
["bitfinex","SOLUSD",1738679458454,134.8,211.77,211.68,0.25098]
["bitfinex","SOLUSD",1738679458657,134.8,211.77,211.67,20.0]
["bitfinex","SOLUSD",1738679458853,153.18532853,211.76,211.59,6.5467]
["bitfinex","SOLUSD",1738679459152,134.8,211.79,211.71,0.25098]
["bitfinex","SOLUSD",1738679459369,7.8598,211.86,211.71,13.66282853]
["bitfinex","SOLUSD",1738679459370,134.8,211.81,211.71,13.66282853]
["bitfinex","SOLUSD",1738679459569,134.8,211.85,211.75,0.12549]
["bitfinex","SOLUSD",1738679459873,134.8,211.84,211.82,23.47972427]
["bitfinex","SOLUSD",1738679460052,28.19892427,211.9,211.82,23.47972427]
["bitfinex","SOLUSD",1738679460053,134.8,211.87,211.82,23.47972427]
["bitfinex","SOLUSD",1738679460374,134.8,211.87,211.8,23.47972427]
["bitfinex","SOLUSD",1738679460555,134.8,211.87,211.82,23.47972427]
["bitfinex","SOLUSD",1738679460755,13.66282853,211.86,211.8,38.19343187]
["bitfinex","SOLUSD",1738679460956,51.8562604,211.86,211.78,38.19343187]
["bitfinex","SOLUSD",1738679461177,51.8562604,211.86,211.74,38.19343187]
["bitfinex","SOLUSD",1738679461178,13.66282853,211.81,211.74,38.19343187]
["bitfinex","SOLUSD",1738679461378,38.19343187,211.79,211.72,38.19343187]
["bitfinex","SOLUSD",1738679461579,134.8,211.8,211.74,38.19343187]
["bitfinex","SOLUSD",1738679461788,134.8,211.8,211.78,38.19343187]
["bitfinex","SOLUSD",1738679461958,134.8,211.84,211.79,0.25098]
["bitfinex","SOLUSD",1738679462153,0.063,211.88,211.84,38.19343187]
["bitfinex","SOLUSD",1738679462360,0.063,211.88,211.86,38.19343187]
["bitfinex","SOLUSD",1738679464364,0.063,211.88,211.84,38.19343187]
["bitfinex","SOLUSD",1738679464777,0.063,211.88,211.87,0.25098]
["bitfinex","SOLUSD",1738679465178,0.063,211.88,211.86,38.19343187]
["bitfinex","SOLUSD",1738679465497,134.8,211.87,211.86,38.19343187]
["bitfinex","SOLUSD",1738679465709,0.063,211.81,211.79,38.19343187]
["bitfinex","SOLUSD",1738679465992,0.063,211.81,211.77,38.19343187]
["bitfinex","SOLUSD",1738679466298,0.063,211.81,211.75,6.59839]
["bitfinex","SOLUSD",1738679466299,0.063,211.81,211.75,44.66633187]
["bitfinex","SOLUSD",1738679466503,0.063,211.81,211.77,38.19343187]
["bitfinex","SOLUSD",1738679467488,0.063,211.81,211.73,0.12549]
["bitfinex","SOLUSD",1738679467489,13.66282853,211.79,211.71,38.19343187]
["bitfinex","SOLUSD",1738679467697,134.8,211.78,211.71,38.19343187]
["bitfinex","SOLUSD",1738679467995,134.8,211.78,211.73,38.19343187]
["bitfinex","SOLUSD",1738679468165,134.8,211.77,211.69,38.19343187]
["bitfinex","SOLUSD",1738679468366,134.8,211.77,211.71,38.19343187]
["bitfinex","SOLUSD",1738679468765,134.8,211.77,211.75,38.19343187]
["bitfinex","SOLUSD",1738679468973,134.8,211.79,211.75,38.19343187]
["bitfinex","SOLUSD",1738679469183,134.8,211.79,211.77,38.19343187]
["bitfinex","SOLUSD",1738679469369,134.8,211.8,211.77,38.19343187]
["bitfinex","SOLUSD",1738679469887,134.8,211.8,211.79,38.19343187]
["bitfinex","SOLUSD",1738679470284,0.063,211.81,211.79,38.19343187]
["bitfinex","SOLUSD",1738679471373,0.063,211.81,211.71,13.53733853]
["bitfinex","SOLUSD",1738679471374,134.8,211.8,211.77,38.19343187]
["bitfinex","SOLUSD",1738679471778,134.8,211.79,211.75,38.19343187]
["bitfinex","SOLUSD",1738679471978,134.8,211.79,211.77,38.19343187]
["bitfinex","SOLUSD",1738679473173,134.8,211.78,211.73,38.19343187]
["bitfinex","SOLUSD",1738679473375,0.25098,211.75,211.67,38.22343187]
["bitfinex","SOLUSD",1738679473573,134.8,211.74,211.67,38.22343187]
["bitfinex","SOLUSD",1738679473791,134.8,211.74,211.69,38.19343187]
["bitfinex","SOLUSD",1738679473990,134.8,211.74,211.73,38.19343187]
["bitfinex","SOLUSD",1738679474194,134.8,211.79,211.73,38.19343187]
["bitfinex","SOLUSD",1738679474501,134.8,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1738679474686,134.8,211.78,211.72,0.25098]
["bitfinex","SOLUSD",1738679474886,134.8,211.84,211.77,38.19343187]
["bitfinex","SOLUSD",1738679475188,134.8,211.84,211.8,38.19343187]
["bitfinex","SOLUSD",1738679475392,134.8,211.83,211.8,38.19343187]
["bitfinex","SOLUSD",1738679475701,0.063,211.88,211.85,0.12549]
["bitfinex","SOLUSD",1738679475879,0.063,211.88,211.87,52.1072404]
["bitfinex","SOLUSD",1738679476082,0.063,211.97,211.91,0.25098]
["bitfinex","SOLUSD",1738679476396,0.063,211.97,211.95,38.19343187]
["bitfinex","SOLUSD",1738679477704,0.063,211.97,211.96,39.69539187]
["bitfinex","SOLUSD",1738679478004,0.063,212.03,211.99,34.91380853]
["bitfinex","SOLUSD",1738679478175,0.063,212.03,212.02,22.37647]
["bitfinex","SOLUSD",1738679478381,0.063,212.03,212.02,59.56990187]
["bitfinex","SOLUSD",1738679478800,0.063,212.1,212.06,1.0]
["bitfinex","SOLUSD",1738679478999,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679479206,0.063,212.1,212.09,38.56990187]
["bitfinex","SOLUSD",1738679479393,0.063,212.1,212.09,52.1072404]
["bitfinex","SOLUSD",1738679479703,0.063,212.1,212.08,76.38686374]
["bitfinex","SOLUSD",1738679479904,0.063,212.1,212.08,38.19343187]
["bitfinex","SOLUSD",1738679480699,0.063,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738679480910,0.063,212.1,212.08,38.19343187]
["bitfinex","SOLUSD",1738679481123,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679481420,0.063,212.1,212.07,38.19343187]
["bitfinex","SOLUSD",1738679481781,134.8,212.09,212.07,38.19343187]
["bitfinex","SOLUSD",1738679482517,0.063,212.1,212.08,38.44441187]
["bitfinex","SOLUSD",1738679482702,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679483716,0.063,212.1,212.08,38.19343187]
["bitfinex","SOLUSD",1738679484583,0.063,212.1,212.09,38.19343187]
["bitfinex","SOLUSD",1738679485019,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679485197,0.063,212.1,212.09,52.1072404]
["bitfinex","SOLUSD",1738679485704,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679485907,0.063,212.1,212.09,38.19343187]
["bitfinex","SOLUSD",1738679486310,0.063,212.1,212.09,38.44441187]
["bitfinex","SOLUSD",1738679486819,0.063,212.1,212.09,0.25098]
["bitfinex","SOLUSD",1738679488500,0.063,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738679488702,0.063,212.1,212.08,38.19343187]
["bitfinex","SOLUSD",1738679489217,0.063,212.1,212.09,0.50196]
["bitfinex","SOLUSD",1738679489437,0.063,212.1,212.09,14.62095095]
["bitfinex","SOLUSD",1738679489618,0.063,212.1,212.09,13.91380853]
["bitfinex","SOLUSD",1738679489919,0.063,212.1,212.09,0.25098]
["bitfinex","SOLUSD",1738679490124,0.063,212.1,212.09,0.12549]
["bitfinex","SOLUSD",1738679491420,0.063,212.1,212.09,0.37647]
["bitfinex","SOLUSD",1738679491621,0.063,212.12,212.11,21.37647]
["bitfinex","SOLUSD",1738679491833,0.063,212.12,212.11,59.44441187]
["bitfinex","SOLUSD",1738679492204,0.063,212.12,212.11,73.1072404]
["bitfinex","SOLUSD",1738679492511,0.063,212.19,212.18,0.25098]
["bitfinex","SOLUSD",1738679492714,0.063,212.19,212.18,96.76333374]
["bitfinex","SOLUSD",1738679492911,0.063,212.19,212.18,112.00734508]
["bitfinex","SOLUSD",1738679493117,0.063,212.22,212.21,33.78831853]
["bitfinex","SOLUSD",1738679493325,0.063,212.22,212.21,71.9817504]
["bitfinex","SOLUSD",1738679493937,134.8,212.33,212.23,14.78831853]
["bitfinex","SOLUSD",1738679494124,134.8,212.35,212.27,0.25098]
["bitfinex","SOLUSD",1738679494442,38.19343187,212.34,212.26,38.19343187]
["bitfinex","SOLUSD",1738679494621,51.6052804,212.33,212.25,38.19343187]
["bitfinex","SOLUSD",1738679494820,13.41184853,212.33,212.26,38.19343187]
["bitfinex","SOLUSD",1738679495126,82.9,212.37,212.26,38.19343187]
["bitfinex","SOLUSD",1738679495127,134.8,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1738679495332,134.8,212.42,212.31,20.0]
["bitfinex","SOLUSD",1738679495512,38.19343187,212.37,212.24,1.0]
["bitfinex","SOLUSD",1738679495716,134.8,212.36,212.3,38.19343187]
["bitfinex","SOLUSD",1738679495935,134.8,212.35,212.3,38.19343187]
["bitfinex","SOLUSD",1738679496428,134.8,212.34,212.3,38.19343187]
["bitfinex","SOLUSD",1738679496625,134.8,212.34,212.32,38.19343187]
["bitfinex","SOLUSD",1738679497020,134.8,212.34,212.33,38.19343187]
["bitfinex","SOLUSD",1738679498113,134.8,212.34,212.31,38.19343187]
["bitfinex","SOLUSD",1738679498316,134.8,212.34,212.33,38.19343187]
["bitfinex","SOLUSD",1738679498529,134.8,212.4,212.33,38.19343187]
["bitfinex","SOLUSD",1738679498727,134.8,212.4,212.39,38.19343187]
["bitfinex","SOLUSD",1738679498930,134.8,212.39,212.36,38.19343187]
["bitfinex","SOLUSD",1738679499115,134.8,212.39,212.33,38.19343187]
["bitfinex","SOLUSD",1738679499324,134.8,212.42,212.38,38.19343187]
["bitfinex","SOLUSD",1738679499508,134.8,212.41,212.4,38.19343187]
["bitfinex","SOLUSD",1738679499917,134.8,212.47,212.43,20.0]
["bitfinex","SOLUSD",1738679500129,121.09343187,212.53,212.43,20.0]
["bitfinex","SOLUSD",1738679500130,134.8,212.49,212.46,38.19343187]
["bitfinex","SOLUSD",1738679500341,134.8,212.49,212.43,21.0]
["bitfinex","SOLUSD",1738679500342,134.8,212.52,212.48,38.19343187]
["bitfinex","SOLUSD",1738679500544,134.8,212.55,212.51,38.19343187]
["bitfinex","SOLUSD",1738679500757,134.8,212.55,212.54,38.19343187]
["bitfinex","SOLUSD",1738679500943,134.8,212.58,212.54,38.19343187]
["bitfinex","SOLUSD",1738679501126,134.8,212.57,212.52,38.19343187]
["bitfinex","SOLUSD",1738679501329,4.7031,212.63,212.56,38.19343187]
["bitfinex","SOLUSD",1738679501525,134.8,212.62,212.58,38.19343187]
["bitfinex","SOLUSD",1738679502141,134.8,212.62,212.61,38.19343187]
["bitfinex","SOLUSD",1738679502342,82.9,212.67,212.61,38.19343187]
["bitfinex","SOLUSD",1738679502661,82.9,212.67,212.66,38.19343187]
["bitfinex","SOLUSD",1738679503250,38.19343187,212.67,212.6,38.19343187]
["bitfinex","SOLUSD",1738679503452,38.19343187,212.68,212.6,38.19343187]
["bitfinex","SOLUSD",1738679504030,4.7013,212.71,212.64,38.19343187]
["bitfinex","SOLUSD",1738679504243,82.9,212.74,212.67,38.19343187]
["bitfinex","SOLUSD",1738679504443,82.9,212.74,212.69,38.19343187]
["bitfinex","SOLUSD",1738679504937,82.9,212.74,212.65,38.19343187]
["bitfinex","SOLUSD",1738679504938,13.53733853,212.73,212.65,38.19343187]
["bitfinex","SOLUSD",1738679505154,13.41184853,212.73,212.67,38.19343187]
["bitfinex","SOLUSD",1738679505462,4.7003,212.75,212.67,38.19343187]
["bitfinex","SOLUSD",1738679505635,13.53733853,212.74,212.67,38.19343187]
["bitfinex","SOLUSD",1738679505833,0.25098,212.8,212.56,1.70543887]
["bitfinex","SOLUSD",1738679505834,38.19343187,212.82,212.73,38.19343187]
["bitfinex","SOLUSD",1738679506038,4.699,212.81,212.77,38.19343187]
["bitfinex","SOLUSD",1738679506239,4.6984,212.84,212.77,38.19343187]
["bitfinex","SOLUSD",1738679506472,139.4988,212.82,212.77,38.19343187]
["bitfinex","SOLUSD",1738679506672,139.4988,212.82,212.75,38.19343187]
["bitfinex","SOLUSD",1738679506837,13.41184853,212.81,212.75,38.19343187]
["bitfinex","SOLUSD",1738679507370,7.2689,212.85,212.63,38.19343187]
["bitfinex","SOLUSD",1738679507371,172.99343187,212.86,212.77,38.19343187]
["bitfinex","SOLUSD",1738679507560,134.8,212.86,212.79,38.19343187]
["bitfinex","SOLUSD",1738679507736,148.21184853,212.85,212.79,38.19343187]
["bitfinex","SOLUSD",1738679507932,38.31892187,212.84,212.75,38.19343187]
["bitfinex","SOLUSD",1738679508172,42.89183187,212.84,212.77,38.19343187]
["bitfinex","SOLUSD",1738679508598,13.66282853,212.83,212.77,38.19343187]
["bitfinex","SOLUSD",1738679508762,139.4981,212.85,212.77,38.19343187]
["bitfinex","SOLUSD",1738679508966,139.4981,212.85,212.79,38.19343187]
["bitfinex","SOLUSD",1738679508967,134.8,212.85,212.79,38.19343187]
["bitfinex","SOLUSD",1738679509190,134.8,212.88,212.83,38.19343187]
["bitfinex","SOLUSD",1738679509354,134.8,212.91,212.87,38.19343187]
["bitfinex","SOLUSD",1738679509564,139.4956,212.97,212.9,38.19343187]
["bitfinex","SOLUSD",1738679509883,139.4956,212.97,212.78,0.8301505]
["bitfinex","SOLUSD",1738679509884,38.19343187,212.94,212.84,38.19343187]
["bitfinex","SOLUSD",1738679510083,38.19343187,212.88,212.8,38.19343187]
["bitfinex","SOLUSD",1738679510295,172.99343187,212.92,212.84,38.19343187]
["bitfinex","SOLUSD",1738679510496,134.8,212.92,212.86,38.19343187]
["bitfinex","SOLUSD",1738679510778,134.8,212.91,212.86,38.19343187]
["bitfinex","SOLUSD",1738679510997,134.8,212.92,212.88,38.19343187]
["bitfinex","SOLUSD",1738679511277,172.99343187,212.94,212.86,38.19343187]
["bitfinex","SOLUSD",1738679511481,13.66282853,212.89,212.82,38.19343187]
["bitfinex","SOLUSD",1738679511661,134.8,212.88,212.8,38.19343187]
["bitfinex","SOLUSD",1738679511856,134.8,212.88,212.86,38.19343187]
["bitfinex","SOLUSD",1738679512067,134.8,212.88,212.84,38.19343187]
["bitfinex","SOLUSD",1738679512284,134.8,212.88,212.86,38.19343187]
["bitfinex","SOLUSD",1738679512974,134.8,212.88,212.84,38.19343187]
["bitfinex","SOLUSD",1738679513163,134.8,212.88,212.82,38.19343187]
["bitfinex","SOLUSD",1738679513363,139.4974,212.88,212.82,38.19343187]
["bitfinex","SOLUSD",1738679513565,139.4974,212.88,212.8,38.19343187]
["bitfinex","SOLUSD",1738679513882,148.33733853,212.87,212.8,38.19343187]
["bitfinex","SOLUSD",1738679514183,134.8,212.87,212.8,38.19343187]
["bitfinex","SOLUSD",1738679514404,139.4978,212.87,212.8,38.19343187]
["bitfinex","SOLUSD",1738679514566,148.46282853,212.86,212.78,38.19343187]
["bitfinex","SOLUSD",1738679514892,148.21184853,212.86,212.8,38.19343187]
["bitfinex","SOLUSD",1738679515102,134.8,212.86,212.84,38.19343187]
["bitfinex","SOLUSD",1738679515462,134.8,212.86,212.82,38.19343187]
["bitfinex","SOLUSD",1738679516682,0.063,212.88,212.84,38.19343187]
["bitfinex","SOLUSD",1738679516883,0.063,212.88,212.86,38.19343187]
["bitfinex","SOLUSD",1738679520793,0.063,212.88,212.87,0.12549]
["bitfinex","SOLUSD",1738679521175,134.8,213.03,212.87,0.12549]
["bitfinex","SOLUSD",1738679521176,4.6942,213.03,212.9,21.0]
["bitfinex","SOLUSD",1738679521390,134.8,213.07,213.05,20.0]
["bitfinex","SOLUSD",1738679521569,4.6924,213.11,213.06,38.19343187]
["bitfinex","SOLUSD",1738679521770,4.6924,213.11,213.05,20.0]
["bitfinex","SOLUSD",1738679521771,139.4918,213.14,213.1,38.19343187]
["bitfinex","SOLUSD",1738679521992,5.83757482,213.18,213.12,38.19343187]
["bitfinex","SOLUSD",1738679522199,4.6899,213.22,213.17,38.19343187]
["bitfinex","SOLUSD",1738679522493,1.0,213.25,213.17,38.19343187]
["bitfinex","SOLUSD",1738679522703,5.6894,213.25,213.19,38.19343187]
["bitfinex","SOLUSD",1738679522906,2.3326153,213.26,213.19,38.19343187]
["bitfinex","SOLUSD",1738679523080,4.6885,213.29,213.21,38.19343187]
["bitfinex","SOLUSD",1738679523279,134.8,213.3,213.27,38.19343187]
["bitfinex","SOLUSD",1738679523601,4.6879,213.32,213.27,38.19343187]
["bitfinex","SOLUSD",1738679523902,135.8,213.36,213.31,38.19343187]
["bitfinex","SOLUSD",1738679524113,1.0,213.38,213.33,38.19343187]
["bitfinex","SOLUSD",1738679524296,1.0,213.38,213.2,6.2187]
["bitfinex","SOLUSD",1738679524297,4.6863,213.39,213.35,38.19343187]
["bitfinex","SOLUSD",1738679524792,134.8,213.43,213.37,38.19343187]
["bitfinex","SOLUSD",1738679525001,4.6847,213.46,213.41,38.19343187]
["bitfinex","SOLUSD",1738679525213,1.0,213.49,213.45,38.19343187]
["bitfinex","SOLUSD",1738679525376,1.0,213.55,213.48,58.19343187]
["bitfinex","SOLUSD",1738679525575,4.6818,213.59,213.54,38.19343187]
["bitfinex","SOLUSD",1738679525901,4.6818,213.59,213.4,38.19343187]
["bitfinex","SOLUSD",1738679525902,38.19343187,213.55,213.46,38.19343187]
["bitfinex","SOLUSD",1738679526200,1.0,213.6,213.52,38.19343187]
["bitfinex","SOLUSD",1738679526502,38.19343187,213.61,213.4,38.89611412]
["bitfinex","SOLUSD",1738679526693,1.0,213.55,213.52,38.19343187]
["bitfinex","SOLUSD",1738679527050,38.19343187,213.61,213.52,38.19343187]
["bitfinex","SOLUSD",1738679527175,20.0,213.58,213.5,38.19343187]
["bitfinex","SOLUSD",1738679527375,38.19343187,213.61,213.5,38.19343187]
["bitfinex","SOLUSD",1738679527701,140.4809,213.64,213.55,38.19343187]
["bitfinex","SOLUSD",1738679527998,140.4809,213.64,213.4,38.19343187]
["bitfinex","SOLUSD",1738679527999,38.19343187,213.59,213.49,38.19343187]
["bitfinex","SOLUSD",1738679528209,38.19343187,213.61,213.53,38.19343187]
["bitfinex","SOLUSD",1738679528383,42.87503187,213.61,213.51,38.19343187]
["bitfinex","SOLUSD",1738679528585,38.19343187,213.57,213.47,38.19343187]
["bitfinex","SOLUSD",1738679528777,38.19343187,213.58,213.49,38.19343187]
["bitfinex","SOLUSD",1738679528979,38.19343187,213.6,213.5,38.19343187]
["bitfinex","SOLUSD",1738679529192,39.19343187,213.56,213.46,38.19343187]
["bitfinex","SOLUSD",1738679529394,4.6816,213.61,213.52,38.19343187]
["bitfinex","SOLUSD",1738679529796,4.6816,213.61,213.4,38.89620828]
["bitfinex","SOLUSD",1738679529797,13.41184853,213.6,213.47,1.0]
["bitfinex","SOLUSD",1738679530107,0.063,213.63,213.48,0.37647]
["bitfinex","SOLUSD",1738679530505,38.25643187,213.63,213.53,38.19343187]
["bitfinex","SOLUSD",1738679530713,38.19343187,213.57,213.47,38.19343187]
["bitfinex","SOLUSD",1738679531011,38.19343187,213.49,213.39,38.19343187]
["bitfinex","SOLUSD",1738679531387,38.19343187,213.45,213.37,38.19343187]
["bitfinex","SOLUSD",1738679531602,38.19343187,213.43,213.33,38.19343187]
["bitfinex","SOLUSD",1738679531793,38.19343187,213.47,213.38,38.19343187]
["bitfinex","SOLUSD",1738679531992,38.19343187,213.49,213.4,38.19343187]
["bitfinex","SOLUSD",1738679532399,38.19343187,213.49,213.23,30.0]
["bitfinex","SOLUSD",1738679532400,38.19343187,213.43,213.33,38.19343187]
["bitfinex","SOLUSD",1738679532793,38.19343187,213.51,213.38,38.19343187]
["bitfinex","SOLUSD",1738679532794,38.19343187,213.47,213.38,38.19343187]
["bitfinex","SOLUSD",1738679533088,38.19343187,213.5,213.41,38.19343187]
["bitfinex","SOLUSD",1738679533327,4.6823,213.57,213.46,38.19343187]
["bitfinex","SOLUSD",1738679533485,38.19343187,213.59,213.5,38.19343187]
["bitfinex","SOLUSD",1738679533808,38.19343187,213.61,213.51,38.19343187]
["bitfinex","SOLUSD",1738679533984,38.19343187,213.57,213.47,38.19343187]
["bitfinex","SOLUSD",1738679534187,38.19343187,213.55,213.45,38.19343187]
["bitfinex","SOLUSD",1738679534481,42.87493187,213.61,213.51,38.19343187]
["bitfinex","SOLUSD",1738679534697,38.19343187,213.59,213.49,38.19343187]
["bitfinex","SOLUSD",1738679534917,38.19343187,213.57,213.49,38.19343187]
["bitfinex","SOLUSD",1738679535117,38.19343187,213.55,213.45,38.19343187]
["bitfinex","SOLUSD",1738679535625,38.19343187,213.55,213.47,38.19343187]
["bitfinex","SOLUSD",1738679535820,38.19343187,213.55,213.45,38.19343187]
["bitfinex","SOLUSD",1738679536023,38.19343187,213.53,213.43,38.19343187]
["bitfinex","SOLUSD",1738679536394,38.19343187,213.55,213.45,38.19343187]
["bitfinex","SOLUSD",1738679536802,38.19343187,213.57,213.47,38.19343187]
["bitfinex","SOLUSD",1738679537015,38.19343187,213.53,213.45,38.19343187]
["bitfinex","SOLUSD",1738679537200,38.19343187,213.55,213.45,38.19343187]
["bitfinex","SOLUSD",1738679537600,38.19343187,213.55,213.37,0.12549]
["bitfinex","SOLUSD",1738679537601,38.19343187,213.53,213.43,38.19343187]
["bitfinex","SOLUSD",1738679537900,17.51119,213.6,213.47,38.19343187]
["bitfinex","SOLUSD",1738679537901,38.19343187,213.57,213.47,38.19343187]
["bitfinex","SOLUSD",1738679538222,38.19343187,213.59,213.51,38.19343187]
["bitfinex","SOLUSD",1738679538418,38.19343187,213.61,213.51,38.19343187]
["bitfinex","SOLUSD",1738679538805,38.19343187,213.59,213.51,38.19343187]
["bitfinex","SOLUSD",1738679539016,42.93733187,213.63,213.53,38.19343187]
["bitfinex","SOLUSD",1738679539206,42.93733187,213.63,213.55,38.19343187]
["bitfinex","SOLUSD",1738679539410,0.063,213.63,213.55,38.19343187]
["bitfinex","SOLUSD",1738679540016,0.063,213.63,213.41,6.4881]
["bitfinex","SOLUSD",1738679540017,38.19343187,213.59,213.5,38.19343187]
["bitfinex","SOLUSD",1738679540217,38.19343187,213.59,213.48,38.19343187]
["bitfinex","SOLUSD",1738679540412,38.25643187,213.63,213.52,38.19343187]
["bitfinex","SOLUSD",1738679540632,0.063,213.63,213.56,38.19343187]
["bitfinex","SOLUSD",1738679540801,0.063,213.63,213.6,38.19343187]
["bitfinex","SOLUSD",1738679541000,0.063,213.63,213.62,38.19343187]
["bitfinex","SOLUSD",1738679542236,0.063,213.63,213.57,38.19343187]
["bitfinex","SOLUSD",1738679542539,0.063,213.63,213.59,38.19343187]
["bitfinex","SOLUSD",1738679543025,0.063,213.63,213.61,38.19343187]
["bitfinex","SOLUSD",1738679544097,0.063,213.63,213.62,39.31892187]
["bitfinex","SOLUSD",1738679544303,0.063,213.63,213.62,38.19343187]
["bitfinex","SOLUSD",1738679544504,0.063,213.63,213.62,38.89531057]
["bitfinex","SOLUSD",1738679544703,0.063,213.63,213.62,39.89531057]
["bitfinex","SOLUSD",1738679544934,0.063,213.63,213.62,39.89533905]
["bitfinex","SOLUSD",1738679545301,0.063,213.73,213.64,2.0]
["bitfinex","SOLUSD",1738679545508,0.063,213.73,213.72,38.19343187]
["bitfinex","SOLUSD",1738679545806,0.063,213.73,213.72,76.51235374]
["bitfinex","SOLUSD",1738679546041,0.063,213.73,213.72,76.76333374]
["bitfinex","SOLUSD",1738679546213,2.49464194,213.8,213.72,76.76333374]
["bitfinex","SOLUSD",1738679546214,2.49464194,213.8,213.79,38.31892187]
["bitfinex","SOLUSD",1738679547226,2.49464194,213.8,213.79,38.69539187]
["bitfinex","SOLUSD",1738679547426,1.49464194,213.8,213.79,40.39678393]
["bitfinex","SOLUSD",1738679547639,1.49464194,213.8,213.79,78.4647258]
["bitfinex","SOLUSD",1738679547815,1.49464194,213.8,213.79,40.27129393]
["bitfinex","SOLUSD",1738679548019,0.2100001,213.89,213.86,0.25098]
["bitfinex","SOLUSD",1738679548212,0.2100001,213.89,213.84,75.62226494]
["bitfinex","SOLUSD",1738679548213,0.2100001,213.89,213.88,38.81113247]
["bitfinex","SOLUSD",1738679548713,47.13248863,213.95,213.88,38.81113247]
["bitfinex","SOLUSD",1738679548714,47.13248863,213.95,213.94,2.25098]
["bitfinex","SOLUSD",1738679548924,47.13248863,213.95,213.94,77.87324494]
["bitfinex","SOLUSD",1738679549132,47.13248863,213.95,213.94,76.87324494]
["bitfinex","SOLUSD",1738679549312,47.13248863,213.95,213.94,37.81113247]
["bitfinex","SOLUSD",1738679549631,47.13248863,213.95,213.9,37.81113247]
["bitfinex","SOLUSD",1738679550127,47.13248863,213.95,213.92,37.81113247]
["bitfinex","SOLUSD",1738679550326,47.13248863,213.95,213.83,0.12549]
["bitfinex","SOLUSD",1738679550327,47.13248863,213.95,213.88,37.81113247]
["bitfinex","SOLUSD",1738679550629,37.81113247,213.94,213.84,37.81113247]
["bitfinex","SOLUSD",1738679550926,37.81113247,213.92,213.84,37.81113247]
["bitfinex","SOLUSD",1738679551417,37.81113247,213.87,213.78,37.81113247]
["bitfinex","SOLUSD",1738679551804,37.81113247,213.8,213.69,37.81113247]
["bitfinex","SOLUSD",1738679552007,37.81113247,213.77,213.69,37.81113247]
["bitfinex","SOLUSD",1738679552200,37.81113247,213.81,213.71,37.81113247]
["bitfinex","SOLUSD",1738679552432,37.81113247,213.79,213.69,37.81113247]
["bitfinex","SOLUSD",1738679552621,4.6777,213.78,213.69,37.81113247]
["bitfinex","SOLUSD",1738679552823,42.48863247,213.79,213.71,37.81113247]
["bitfinex","SOLUSD",1738679553235,37.81113247,213.81,213.73,37.81113247]
["bitfinex","SOLUSD",1738679553429,37.81113247,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738679553741,42.48613247,213.91,213.81,37.81113247]
["bitfinex","SOLUSD",1738679554045,37.81113247,213.82,213.73,37.81113247]
["bitfinex","SOLUSD",1738679554204,37.81113247,213.75,213.66,37.81113247]
["bitfinex","SOLUSD",1738679554839,37.81113247,213.73,213.64,37.81113247]
["bitfinex","SOLUSD",1738679555043,37.81113247,213.68,213.6,37.81113247]
["bitfinex","SOLUSD",1738679555247,37.81113247,213.65,213.56,37.81113247]
["bitfinex","SOLUSD",1738679555423,37.81113247,213.61,213.52,44.09213247]
["bitfinex","SOLUSD",1738679555735,18.64716178,213.75,213.59,37.81113247]
["bitfinex","SOLUSD",1738679555736,37.81113247,213.72,213.59,37.81113247]
["bitfinex","SOLUSD",1738679556030,37.81113247,213.72,213.63,37.81113247]
["bitfinex","SOLUSD",1738679556235,37.81113247,213.76,213.67,37.81113247]
["bitfinex","SOLUSD",1738679556414,37.81113247,213.8,213.71,37.81113247]
["bitfinex","SOLUSD",1738679556621,37.81113247,213.82,213.73,37.81113247]
["bitfinex","SOLUSD",1738679556919,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679557112,37.81113247,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738679557314,37.81113247,213.9,213.83,37.81113247]
["bitfinex","SOLUSD",1738679557535,37.81113247,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738679558426,37.81113247,213.9,213.84,20.0]
["bitfinex","SOLUSD",1738679558611,37.81113247,213.92,213.83,37.81113247]
["bitfinex","SOLUSD",1738679559016,37.81113247,213.86,213.77,37.81113247]
["bitfinex","SOLUSD",1738679559242,37.81113247,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1738679559243,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679559411,37.81113247,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738679559613,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679559831,37.81113247,213.83,213.77,20.0]
["bitfinex","SOLUSD",1738679560039,37.81113247,213.81,213.72,43.99173247]
["bitfinex","SOLUSD",1738679560338,37.81113247,213.81,213.72,37.81113247]
["bitfinex","SOLUSD",1738679560528,37.81113247,213.83,213.74,37.81113247]
["bitfinex","SOLUSD",1738679560727,37.81113247,213.81,213.72,37.81113247]
["bitfinex","SOLUSD",1738679560930,37.81113247,213.78,213.68,37.81113247]
["bitfinex","SOLUSD",1738679561334,37.81113247,213.82,213.77,20.0]
["bitfinex","SOLUSD",1738679561507,108.3773211,213.95,213.85,20.0]
["bitfinex","SOLUSD",1738679561508,47.19548863,213.95,213.85,20.0]
["bitfinex","SOLUSD",1738679561715,47.19548863,213.95,213.89,37.81113247]
["bitfinex","SOLUSD",1738679562621,37.81113247,213.94,213.88,20.0]
["bitfinex","SOLUSD",1738679562917,37.81113247,213.92,213.83,37.81113247]
["bitfinex","SOLUSD",1738679563216,37.81113247,213.92,213.78,1.70120786]
["bitfinex","SOLUSD",1738679563217,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679563416,37.81113247,213.88,213.8,0.12549]
["bitfinex","SOLUSD",1738679563615,37.81113247,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738679564023,47.19548863,213.95,213.93,37.81113247]
["bitfinex","SOLUSD",1738679564741,47.19548863,213.95,213.94,0.25098]
["bitfinex","SOLUSD",1738679565041,47.19548863,213.95,213.94,39.31309247]
["bitfinex","SOLUSD",1738679565225,47.19548863,213.95,213.94,38.06211247]
["bitfinex","SOLUSD",1738679566240,38.61148863,213.95,213.94,53.724941]
["bitfinex","SOLUSD",1738679566544,0.063,214.12,214.02,21.0]
["bitfinex","SOLUSD",1738679566722,0.063,214.12,214.11,37.81113247]
["bitfinex","SOLUSD",1738679567259,0.063,214.12,214.08,37.81113247]
["bitfinex","SOLUSD",1738679567463,0.063,214.12,214.04,37.81113247]
["bitfinex","SOLUSD",1738679567619,37.81113247,214.11,214.02,37.81113247]
["bitfinex","SOLUSD",1738679567823,0.063,214.12,214.04,37.81113247]
["bitfinex","SOLUSD",1738679568045,37.81113247,214.11,214.04,37.81113247]
["bitfinex","SOLUSD",1738679568252,0.063,214.12,214.06,37.81113247]
["bitfinex","SOLUSD",1738679568436,0.063,214.12,214.09,37.81113247]
["bitfinex","SOLUSD",1738679568745,0.063,214.12,214.11,37.81113247]
["bitfinex","SOLUSD",1738679569346,0.063,214.12,214.1,37.81113247]
["bitfinex","SOLUSD",1738679569845,0.063,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738679570029,0.063,214.12,214.1,37.81113247]
["bitfinex","SOLUSD",1738679570343,0.063,214.12,214.11,2.20237975]
["bitfinex","SOLUSD",1738679570548,42.47763247,214.3,214.14,20.37647]
["bitfinex","SOLUSD",1738679570741,1.6208,214.31,214.14,20.37647]
["bitfinex","SOLUSD",1738679570742,1.6208,214.31,214.25,37.81113247]
["bitfinex","SOLUSD",1738679570943,6.287,214.31,214.25,37.81113247]
["bitfinex","SOLUSD",1738679571159,1.6208,214.31,214.23,37.81113247]
["bitfinex","SOLUSD",1738679571322,0.063,214.34,214.3,37.81113247]
["bitfinex","SOLUSD",1738679571522,0.063,214.34,214.28,37.81113247]
["bitfinex","SOLUSD",1738679571918,37.81113247,214.29,214.18,37.81113247]
["bitfinex","SOLUSD",1738679572149,37.81113247,214.25,214.18,37.81113247]
["bitfinex","SOLUSD",1738679572347,37.81113247,214.31,214.22,37.81113247]
["bitfinex","SOLUSD",1738679572627,0.063,214.34,214.23,0.95109672]
["bitfinex","SOLUSD",1738679572842,0.063,214.34,214.3,0.25098]
["bitfinex","SOLUSD",1738679573045,0.063,214.34,214.33,38.06211247]
["bitfinex","SOLUSD",1738679573550,37.81113247,214.47,214.34,0.25098]
["bitfinex","SOLUSD",1738679573738,37.81113247,214.44,214.36,37.81113247]
["bitfinex","SOLUSD",1738679573936,37.81113247,214.48,214.4,37.81113247]
["bitfinex","SOLUSD",1738679574146,37.81113247,214.46,214.38,37.81113247]
["bitfinex","SOLUSD",1738679574336,37.81113247,214.52,214.43,37.81113247]
["bitfinex","SOLUSD",1738679574540,16.3093,214.6,214.41,37.81113247]
["bitfinex","SOLUSD",1738679574541,37.81113247,214.5,214.41,37.81113247]
["bitfinex","SOLUSD",1738679574739,37.81113247,214.48,214.39,37.81113247]
["bitfinex","SOLUSD",1738679574939,37.81113247,214.5,214.41,37.81113247]
["bitfinex","SOLUSD",1738679575131,37.81113247,214.5,214.35,0.69940306]
["bitfinex","SOLUSD",1738679575132,37.81113247,214.52,214.44,37.81113247]
["bitfinex","SOLUSD",1738679575651,37.81113247,214.56,214.46,37.81113247]
["bitfinex","SOLUSD",1738679575945,37.81113247,214.58,214.5,37.81113247]
["bitfinex","SOLUSD",1738679576128,37.81113247,214.58,214.48,37.81113247]
["bitfinex","SOLUSD",1738679576534,37.81113247,214.56,214.46,37.81113247]
["bitfinex","SOLUSD",1738679576924,37.81113247,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1738679577331,4.6598,214.6,214.44,37.81113247]
["bitfinex","SOLUSD",1738679577332,37.81113247,214.54,214.44,37.81113247]
["bitfinex","SOLUSD",1738679577525,37.81113247,214.5,214.4,37.81113247]
["bitfinex","SOLUSD",1738679577738,37.81113247,214.52,214.43,37.81113247]
["bitfinex","SOLUSD",1738679578054,37.81113247,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1738679578453,37.81113247,214.58,214.49,37.81113247]
["bitfinex","SOLUSD",1738679578834,37.81113247,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738679579048,37.81113247,214.61,214.45,37.81113247]
["bitfinex","SOLUSD",1738679579049,37.81113247,214.54,214.45,37.81113247]
["bitfinex","SOLUSD",1738679579244,37.81113247,214.6,214.52,0.12549]
["bitfinex","SOLUSD",1738679579429,37.81113247,214.6,214.52,0.25098]
["bitfinex","SOLUSD",1738679579849,37.81113247,214.66,214.58,0.25098]
["bitfinex","SOLUSD",1738679580051,37.81113247,214.68,214.6,0.12549]
["bitfinex","SOLUSD",1738679580248,37.81113247,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679580447,37.81113247,214.7,214.61,37.81113247]
["bitfinex","SOLUSD",1738679580645,37.81113247,214.68,214.59,37.81113247]
["bitfinex","SOLUSD",1738679580852,37.81113247,214.78,214.67,0.50196]
["bitfinex","SOLUSD",1738679581050,18.634571,214.81,214.74,0.12549]
["bitfinex","SOLUSD",1738679581254,37.81113247,214.84,214.76,0.12549]
["bitfinex","SOLUSD",1738679581550,37.81113247,214.84,214.67,1.69845817]
["bitfinex","SOLUSD",1738679581551,37.81113247,214.78,214.72,0.12549]
["bitfinex","SOLUSD",1738679581769,37.81113247,214.74,214.72,0.12549]
["bitfinex","SOLUSD",1738679581934,37.81113247,214.74,214.63,37.81113247]
["bitfinex","SOLUSD",1738679582130,37.81113247,214.71,214.61,37.81113247]
["bitfinex","SOLUSD",1738679582447,37.81113247,214.73,214.65,37.81113247]
["bitfinex","SOLUSD",1738679582665,37.81113247,214.78,214.67,37.81113247]
["bitfinex","SOLUSD",1738679582851,37.81113247,214.85,214.75,37.81113247]
["bitfinex","SOLUSD",1738679583051,37.81113247,214.85,214.77,37.81113247]
["bitfinex","SOLUSD",1738679583536,37.81113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738679583740,37.81113247,214.81,214.73,37.81113247]
["bitfinex","SOLUSD",1738679583958,0.063,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679584271,0.063,214.82,214.7,0.6982872]
["bitfinex","SOLUSD",1738679584272,0.063,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1738679584435,0.063,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1738679584864,0.063,214.82,214.79,37.81113247]
["bitfinex","SOLUSD",1738679585081,0.063,214.82,214.8,0.12549]
["bitfinex","SOLUSD",1738679585367,0.063,214.82,214.77,37.81113247]
["bitfinex","SOLUSD",1738679585668,37.87413247,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679585895,37.81113247,214.78,214.71,37.81113247]
["bitfinex","SOLUSD",1738679586040,37.81113247,214.8,214.71,37.81113247]
["bitfinex","SOLUSD",1738679586242,0.063,214.82,214.75,37.81113247]
["bitfinex","SOLUSD",1738679586436,0.063,214.82,214.77,37.81113247]
["bitfinex","SOLUSD",1738679587045,37.87413247,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679587255,37.81113247,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738679587652,37.87413247,214.82,214.74,0.12549]
["bitfinex","SOLUSD",1738679587842,0.063,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1738679588160,0.063,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679588473,0.063,214.82,214.81,0.25098]
["bitfinex","SOLUSD",1738679588636,0.063,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1738679589035,0.063,214.82,214.81,0.25098]
["bitfinex","SOLUSD",1738679589459,0.063,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1738679589765,0.063,214.82,214.81,0.69804348]
["bitfinex","SOLUSD",1738679589939,0.063,214.82,214.74,37.81113247]
["bitfinex","SOLUSD",1738679590137,0.063,214.82,214.76,37.81113247]
["bitfinex","SOLUSD",1738679590651,0.063,214.82,214.77,0.82373936]
["bitfinex","SOLUSD",1738679590960,37.81113247,214.79,214.68,37.81113247]
["bitfinex","SOLUSD",1738679591262,37.81113247,214.79,214.63,2.0]
["bitfinex","SOLUSD",1738679591263,37.81113247,214.79,214.7,37.81113247]
["bitfinex","SOLUSD",1738679591435,0.063,214.82,214.74,37.81113247]
["bitfinex","SOLUSD",1738679591636,0.063,214.82,214.75,0.12549]
["bitfinex","SOLUSD",1738679591960,37.81113247,214.77,214.65,0.69828869]
["bitfinex","SOLUSD",1738679592160,37.81113247,214.74,214.66,38.50970549]
["bitfinex","SOLUSD",1738679592459,37.87413247,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679592644,37.87413247,214.82,214.74,0.69827254]
["bitfinex","SOLUSD",1738679592964,37.87413247,214.82,214.76,20.0]
["bitfinex","SOLUSD",1738679593160,0.063,214.82,214.77,37.81113247]
["bitfinex","SOLUSD",1738679593539,0.063,214.82,214.81,37.81113247]
["bitfinex","SOLUSD",1738679593738,1.0,215.0,214.85,1.0]
["bitfinex","SOLUSD",1738679593937,38.81113247,215.07,214.97,37.81113247]
["bitfinex","SOLUSD",1738679594140,37.81113247,215.07,214.97,37.81113247]
["bitfinex","SOLUSD",1738679594340,37.81113247,215.07,215.0,20.0]
["bitfinex","SOLUSD",1738679594638,37.81113247,215.03,214.94,0.25098]
["bitfinex","SOLUSD",1738679594855,37.81113247,215.03,214.96,20.0]
["bitfinex","SOLUSD",1738679595162,37.81113247,215.05,214.96,0.25098]
["bitfinex","SOLUSD",1738679595363,37.81113247,215.07,214.97,37.81113247]
["bitfinex","SOLUSD",1738679595839,37.81113247,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738679596039,37.81113247,215.11,215.02,37.81113247]
["bitfinex","SOLUSD",1738679596263,37.81113247,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738679596456,1.644,215.16,215.05,37.81113247]
["bitfinex","SOLUSD",1738679596457,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679596657,37.81113247,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1738679596860,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679597363,1.644,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738679597364,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738679597564,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679597749,1.5168,215.26,215.13,37.81113247]
["bitfinex","SOLUSD",1738679597750,37.81113247,215.25,215.13,37.81113247]
["bitfinex","SOLUSD",1738679597951,56.40606147,215.29,215.19,37.81113247]
["bitfinex","SOLUSD",1738679598258,1.0,215.26,215.2,20.0]
["bitfinex","SOLUSD",1738679598449,37.81113247,215.21,215.11,37.81113247]
["bitfinex","SOLUSD",1738679598656,37.81113247,215.23,215.15,37.81113247]
["bitfinex","SOLUSD",1738679598853,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679599064,37.81113247,215.22,215.11,37.81113247]
["bitfinex","SOLUSD",1738679599266,4.6453,215.27,215.12,37.81113247]
["bitfinex","SOLUSD",1738679599589,4.6453,215.27,215.05,0.69698923]
["bitfinex","SOLUSD",1738679599590,37.81113247,215.27,215.16,37.81113247]
["bitfinex","SOLUSD",1738679599873,37.81113247,215.31,215.21,20.0]
["bitfinex","SOLUSD",1738679600085,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738679600243,37.81113247,215.34,215.24,37.81113247]
["bitfinex","SOLUSD",1738679600672,37.81113247,215.36,215.26,37.81113247]
["bitfinex","SOLUSD",1738679601150,1.0,215.27,215.19,0.69667674]
["bitfinex","SOLUSD",1738679601345,37.81113247,215.26,215.16,37.81113247]
["bitfinex","SOLUSD",1738679601563,37.81113247,215.2,215.1,37.81113247]
["bitfinex","SOLUSD",1738679601767,37.81113247,215.18,215.08,37.81113247]
["bitfinex","SOLUSD",1738679601964,37.81113247,215.22,215.12,37.81113247]
["bitfinex","SOLUSD",1738679602150,37.81113247,215.16,215.06,37.81113247]
["bitfinex","SOLUSD",1738679602348,3.5925,215.26,215.08,37.81113247]
["bitfinex","SOLUSD",1738679602349,37.81113247,215.18,215.08,37.81113247]
["bitfinex","SOLUSD",1738679602556,37.81113247,215.2,215.09,37.81113247]
["bitfinex","SOLUSD",1738679602855,1.5925,215.26,215.1,1.0]
["bitfinex","SOLUSD",1738679603066,1.5925,215.26,215.17,37.81113247]
["bitfinex","SOLUSD",1738679603269,37.81113247,215.26,215.15,37.81113247]
["bitfinex","SOLUSD",1738679603463,37.81113247,215.32,215.21,37.81113247]
["bitfinex","SOLUSD",1738679603660,1.5922,215.36,215.27,37.81113247]
["bitfinex","SOLUSD",1738679603874,37.81113247,215.38,215.27,37.81113247]
["bitfinex","SOLUSD",1738679604173,38.81113247,215.38,215.25,0.25098]
["bitfinex","SOLUSD",1738679604350,38.81113247,215.38,215.22,37.81113247]
["bitfinex","SOLUSD",1738679604351,37.81113247,215.32,215.23,0.696525]
["bitfinex","SOLUSD",1738679604549,37.81113247,215.34,215.24,37.81113247]
["bitfinex","SOLUSD",1738679604748,37.81113247,215.36,215.29,20.0]
["bitfinex","SOLUSD",1738679604971,37.81113247,215.38,215.29,20.0]
["bitfinex","SOLUSD",1738679605175,37.81113247,215.42,215.32,37.81113247]
["bitfinex","SOLUSD",1738679605375,37.81113247,215.42,215.33,0.25098]
["bitfinex","SOLUSD",1738679605585,42.81113247,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738679605877,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738679606091,37.81113247,215.4,215.3,37.81113247]
["bitfinex","SOLUSD",1738679606266,9.6417,215.44,215.3,37.81113247]
["bitfinex","SOLUSD",1738679606267,42.81113247,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738679606591,5.0,215.44,215.38,0.25098]
["bitfinex","SOLUSD",1738679606807,5.0,215.44,215.43,37.81113247]
["bitfinex","SOLUSD",1738679606966,5.0,215.44,215.43,38.06211247]
["bitfinex","SOLUSD",1738679607171,47.13248863,215.46,215.45,21.0]
["bitfinex","SOLUSD",1738679607361,37.81113247,215.68,215.48,1.0]
["bitfinex","SOLUSD",1738679607578,1.0,215.72,215.63,37.81113247]
["bitfinex","SOLUSD",1738679607579,42.44673247,215.72,215.63,37.81113247]
["bitfinex","SOLUSD",1738679607870,4.6356,215.72,215.65,37.81113247]
["bitfinex","SOLUSD",1738679608074,37.81113247,215.74,215.68,20.0]
["bitfinex","SOLUSD",1738679608281,37.81113247,215.74,215.65,37.81113247]
["bitfinex","SOLUSD",1738679608476,37.81113247,215.68,215.6,0.12549]
["bitfinex","SOLUSD",1738679608782,37.81113247,215.7,215.61,37.81113247]
["bitfinex","SOLUSD",1738679609173,42.44683247,215.72,215.63,37.81113247]
["bitfinex","SOLUSD",1738679609387,37.81113247,215.65,215.54,37.31113247]
["bitfinex","SOLUSD",1738679609710,37.81113247,215.64,215.55,37.81113247]
["bitfinex","SOLUSD",1738679609869,37.81113247,215.62,215.53,37.81113247]
["bitfinex","SOLUSD",1738679610070,37.81113247,215.67,215.57,37.81113247]
["bitfinex","SOLUSD",1738679610271,37.81113247,215.74,215.64,37.81113247]
["bitfinex","SOLUSD",1738679610578,37.81113247,215.78,215.68,37.81113247]
["bitfinex","SOLUSD",1738679610773,39.41173247,215.8,215.7,37.81113247]
["bitfinex","SOLUSD",1738679610982,2.0,215.91,215.75,37.81113247]
["bitfinex","SOLUSD",1738679610983,37.81113247,215.84,215.75,37.81113247]
["bitfinex","SOLUSD",1738679611188,37.81113247,215.82,215.73,37.81113247]
["bitfinex","SOLUSD",1738679611493,37.81113247,215.76,215.65,37.81113247]
["bitfinex","SOLUSD",1738679611694,37.81113247,215.7,215.61,37.81113247]
["bitfinex","SOLUSD",1738679611902,37.81113247,215.65,215.56,0.6954878]
["bitfinex","SOLUSD",1738679612083,37.81113247,215.61,215.53,37.81113247]
["bitfinex","SOLUSD",1738679612391,37.81113247,215.59,215.49,37.81113247]
["bitfinex","SOLUSD",1738679612767,37.81113247,215.55,215.47,37.81113247]
["bitfinex","SOLUSD",1738679612964,37.81113247,215.53,215.43,37.81113247]
["bitfinex","SOLUSD",1738679613167,1.5951,215.59,215.51,37.81113247]
["bitfinex","SOLUSD",1738679613381,37.81113247,215.65,215.55,37.81113247]
["bitfinex","SOLUSD",1738679613589,37.81113247,215.63,215.53,37.81113247]
["bitfinex","SOLUSD",1738679613809,37.81113247,215.61,215.51,37.81113247]
["bitfinex","SOLUSD",1738679614019,37.81113247,215.59,215.49,37.81113247]
["bitfinex","SOLUSD",1738679614223,37.81113247,215.63,215.53,37.81113247]
["bitfinex","SOLUSD",1738679614383,37.81113247,215.64,215.54,38.5068197]
["bitfinex","SOLUSD",1738679614698,37.81113247,215.56,215.46,37.81113247]
["bitfinex","SOLUSD",1738679615006,37.81113247,215.5,215.4,37.81113247]
["bitfinex","SOLUSD",1738679615181,37.81113247,215.44,215.34,0.69610208]
["bitfinex","SOLUSD",1738679615380,37.81113247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738679615581,37.81113247,215.5,215.39,37.81113247]
["bitfinex","SOLUSD",1738679615879,37.81113247,215.54,215.43,37.81113247]
["bitfinex","SOLUSD",1738679616075,37.81113247,215.5,215.42,0.50196]
["bitfinex","SOLUSD",1738679616276,37.81113247,215.48,215.39,37.81113247]
["bitfinex","SOLUSD",1738679616617,37.81113247,215.4,215.32,0.69615861]
["bitfinex","SOLUSD",1738679616783,37.81113247,215.34,215.25,37.81113247]
["bitfinex","SOLUSD",1738679616982,37.81113247,215.28,215.19,37.81113247]
["bitfinex","SOLUSD",1738679617193,5.6431,215.37,215.26,37.81113247]
["bitfinex","SOLUSD",1738679617392,37.81113247,215.39,215.2,1.0]
["bitfinex","SOLUSD",1738679617598,37.81113247,215.41,215.31,37.81113247]
["bitfinex","SOLUSD",1738679617806,37.81113247,215.39,215.29,37.81113247]
["bitfinex","SOLUSD",1738679618185,37.81113247,215.3,215.18,38.50766201]
["bitfinex","SOLUSD",1738679618387,37.81113247,215.33,215.23,37.81113247]
["bitfinex","SOLUSD",1738679618595,37.81113247,215.39,215.29,37.81113247]
["bitfinex","SOLUSD",1738679618805,1.628,215.48,215.32,0.25098]
["bitfinex","SOLUSD",1738679619004,1.628,215.48,215.34,0.37647]
["bitfinex","SOLUSD",1738679619205,1.628,215.48,215.36,0.12549]
["bitfinex","SOLUSD",1738679619388,1.628,215.48,215.33,20.0]
["bitfinex","SOLUSD",1738679619590,1.0,215.44,215.26,0.69631733]
["bitfinex","SOLUSD",1738679619796,37.81113247,215.36,215.27,37.81113247]
["bitfinex","SOLUSD",1738679619989,37.81113247,215.38,215.28,37.81113247]
["bitfinex","SOLUSD",1738679620196,37.81113247,215.36,215.26,37.81113247]
["bitfinex","SOLUSD",1738679620727,37.81113247,215.28,215.18,37.81113247]
["bitfinex","SOLUSD",1738679620932,37.81113247,215.23,215.12,37.81113247]
["bitfinex","SOLUSD",1738679621214,37.81113247,215.19,215.1,37.81113247]
["bitfinex","SOLUSD",1738679621386,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738679621582,4.647,215.19,215.03,37.81113247]
["bitfinex","SOLUSD",1738679621583,37.81113247,215.13,215.03,37.81113247]
["bitfinex","SOLUSD",1738679621823,37.81113247,215.13,215.06,18.589289]
["bitfinex","SOLUSD",1738679622119,37.81113247,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738679622589,37.81113247,215.15,215.05,37.81113247]
["bitfinex","SOLUSD",1738679622905,37.81113247,215.26,215.09,1.0]
["bitfinex","SOLUSD",1738679623207,37.81113247,215.28,215.1,0.69720866]
["bitfinex","SOLUSD",1738679623407,4.6449,215.29,215.19,37.81113247]
["bitfinex","SOLUSD",1738679623585,37.81113247,215.22,215.12,37.81113247]
["bitfinex","SOLUSD",1738679623908,37.81113247,215.24,215.12,37.81113247]
["bitfinex","SOLUSD",1738679624113,37.81113247,215.28,215.16,37.81113247]
["bitfinex","SOLUSD",1738679624296,37.81113247,215.24,215.14,37.81113247]
["bitfinex","SOLUSD",1738679624612,37.81113247,215.24,215.04,6.4885]
["bitfinex","SOLUSD",1738679624613,37.81113247,215.16,215.02,37.81113247]
["bitfinex","SOLUSD",1738679624786,37.81113247,215.18,215.08,37.81113247]
["bitfinex","SOLUSD",1738679624987,37.81113247,215.14,215.04,37.81113247]
["bitfinex","SOLUSD",1738679625187,0.12549,215.1,214.96,37.81113247]
["bitfinex","SOLUSD",1738679625415,37.81113247,215.0,214.9,0.03]
["bitfinex","SOLUSD",1738679625614,37.81113247,215.0,214.9,37.84113247]
["bitfinex","SOLUSD",1738679625789,37.81113247,215.06,214.96,37.81113247]
["bitfinex","SOLUSD",1738679626110,37.81113247,215.02,214.92,37.81113247]
["bitfinex","SOLUSD",1738679626311,37.81113247,215.0,214.92,37.81113247]
["bitfinex","SOLUSD",1738679626812,37.81113247,214.94,214.9,0.03]
["bitfinex","SOLUSD",1738679627014,37.81113247,214.94,214.74,37.81113247]
["bitfinex","SOLUSD",1738679627015,52.222981,214.91,214.74,37.81113247]
["bitfinex","SOLUSD",1738679627215,42.46423247,214.91,214.82,37.81113247]
["bitfinex","SOLUSD",1738679627420,37.81113247,214.95,214.86,37.81113247]
["bitfinex","SOLUSD",1738679627629,1.5708,214.97,214.8,1.0]
["bitfinex","SOLUSD",1738679627790,1.5708,214.97,214.83,20.0]
["bitfinex","SOLUSD",1738679627989,1.5708,214.97,214.84,0.69778237]
["bitfinex","SOLUSD",1738679628199,1.5708,214.97,214.79,0.69790184]
["bitfinex","SOLUSD",1738679628641,37.81113247,214.91,214.81,37.81113247]
["bitfinex","SOLUSD",1738679629135,37.81113247,214.89,214.79,37.81113247]
["bitfinex","SOLUSD",1738679629334,37.81113247,214.89,214.73,0.69794944]
["bitfinex","SOLUSD",1738679629335,37.81113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738679629509,37.81113247,214.88,214.77,37.81113247]
["bitfinex","SOLUSD",1738679629832,37.81113247,214.86,214.75,37.81113247]
["bitfinex","SOLUSD",1738679629995,4.6532,214.91,214.71,0.03]
["bitfinex","SOLUSD",1738679629996,6.4085,214.93,214.76,0.69830009]
["bitfinex","SOLUSD",1738679630195,37.81113247,214.83,214.71,0.03]
["bitfinex","SOLUSD",1738679630395,37.81113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738679630623,37.81113247,214.77,214.71,0.03]
["bitfinex","SOLUSD",1738679630813,13.41184853,214.72,214.58,37.81113247]
["bitfinex","SOLUSD",1738679631014,13.41184853,214.72,214.48,1.0]
["bitfinex","SOLUSD",1738679631015,37.81113247,214.64,214.54,37.81113247]
["bitfinex","SOLUSD",1738679631223,13.41184853,214.72,214.58,37.81113247]
["bitfinex","SOLUSD",1738679631224,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738679631431,1.0,214.74,214.51,0.69883037]
["bitfinex","SOLUSD",1738679631606,37.81113247,214.61,214.59,3.28806612]
["bitfinex","SOLUSD",1738679632113,37.81113247,214.63,214.59,3.28806612]
["bitfinex","SOLUSD",1738679632314,37.81113247,214.61,214.59,1.62146612]
["bitfinex","SOLUSD",1738679632505,61.24473258,214.61,214.47,37.81113247]
["bitfinex","SOLUSD",1738679632707,37.81113247,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738679633101,0.12549,214.65,214.47,37.81113247]
["bitfinex","SOLUSD",1738679633102,154.72621219,214.6,214.55,37.81113247]
["bitfinex","SOLUSD",1738679633300,145.44263947,214.6,214.58,37.81113247]
["bitfinex","SOLUSD",1738679633501,145.44263947,214.6,214.52,37.81113247]
["bitfinex","SOLUSD",1738679633703,37.81113247,214.57,214.48,37.81113247]
["bitfinex","SOLUSD",1738679633929,145.44263947,214.6,214.39,1.69925273]
["bitfinex","SOLUSD",1738679634110,145.44263947,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738679634316,145.44263947,214.6,214.47,2.0]
["bitfinex","SOLUSD",1738679634629,154.71472597,214.6,214.48,0.69897644]
["bitfinex","SOLUSD",1738679634828,154.71472597,214.6,214.31,239.64907193]
["bitfinex","SOLUSD",1738679634829,154.71472597,214.6,214.37,2.0]
["bitfinex","SOLUSD",1738679635030,154.71472597,214.6,214.57,37.81113247]
["bitfinex","SOLUSD",1738679635325,145.44263947,214.6,214.59,0.37647]
["bitfinex","SOLUSD",1738679635500,37.13429093,214.6,214.59,47.50463402]
["bitfinex","SOLUSD",1738679635701,55.70143639,214.75,214.6,30.0]
["bitfinex","SOLUSD",1738679635938,55.70143639,214.75,214.72,37.81113247]
["bitfinex","SOLUSD",1738679636302,1.0,214.72,214.66,37.81113247]
["bitfinex","SOLUSD",1738679636522,14.00201516,214.72,214.7,37.81113247]
["bitfinex","SOLUSD",1738679636833,14.00201516,214.72,214.61,37.81113247]
["bitfinex","SOLUSD",1738679637007,14.00201516,214.72,214.61,67.81113247]
["bitfinex","SOLUSD",1738679637206,14.00201516,214.72,214.71,37.81113247]
["bitfinex","SOLUSD",1738679637407,15.00201516,214.72,214.65,37.81113247]
["bitfinex","SOLUSD",1738679637622,15.00201516,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679637623,1.0,214.7,214.63,37.81113247]
["bitfinex","SOLUSD",1738679637816,14.00201516,214.72,214.64,0.69869046]
["bitfinex","SOLUSD",1738679638132,14.00201516,214.72,214.71,89.53607347]
["bitfinex","SOLUSD",1738679638638,1.0,214.85,214.75,0.25098]
["bitfinex","SOLUSD",1738679638948,1.0,214.79,214.74,37.81113247]
["bitfinex","SOLUSD",1738679639244,1.0,214.81,214.73,37.81113247]
["bitfinex","SOLUSD",1738679639446,1.0,214.76,214.71,37.81113247]
["bitfinex","SOLUSD",1738679639740,1.0,214.76,214.7,0.25098]
["bitfinex","SOLUSD",1738679639931,1.0,214.76,214.75,39.32791548]
["bitfinex","SOLUSD",1738679640136,38.81113247,214.76,214.75,39.32791548]
["bitfinex","SOLUSD",1738679640334,38.81113247,214.76,214.75,37.66131548]
["bitfinex","SOLUSD",1738679640508,1.0,214.76,214.75,37.66131548]
["bitfinex","SOLUSD",1738679641132,39.81113247,214.76,214.75,37.66131548]
["bitfinex","SOLUSD",1738679641335,96.81590347,214.76,214.75,7.52211548]
["bitfinex","SOLUSD",1738679641504,1.0,214.7,214.55,24.76905764]
["bitfinex","SOLUSD",1738679641709,20.0,214.73,214.53,37.81113247]
["bitfinex","SOLUSD",1738679641710,37.81113247,214.6,214.54,23.86678096]
["bitfinex","SOLUSD",1738679641928,37.81113247,214.56,214.5,1.03]
["bitfinex","SOLUSD",1738679642119,37.81113247,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738679642541,1.0,214.59,214.5,0.03]
["bitfinex","SOLUSD",1738679642542,37.81113247,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738679642844,0.87429144,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738679642845,0.87413924,214.71,214.56,20.0]
["bitfinex","SOLUSD",1738679643048,37.81113247,214.7,214.62,1.0]
["bitfinex","SOLUSD",1738679643224,0.8735021,214.75,214.64,1.0]
["bitfinex","SOLUSD",1738679643225,37.81113247,214.72,214.64,1.0]
["bitfinex","SOLUSD",1738679643408,37.81113247,214.74,214.65,1.0]
["bitfinex","SOLUSD",1738679643609,0.87347148,214.8,214.65,1.0]
["bitfinex","SOLUSD",1738679643610,37.81113247,214.76,214.66,37.81113247]
["bitfinex","SOLUSD",1738679643936,37.81113247,214.74,214.65,1.0]
["bitfinex","SOLUSD",1738679644118,37.81113247,214.76,214.68,1.0]
["bitfinex","SOLUSD",1738679644320,37.81113247,214.74,214.68,1.0]
["bitfinex","SOLUSD",1738679644519,37.81113247,214.76,214.71,1.0]
["bitfinex","SOLUSD",1738679644719,37.81113247,214.84,214.77,1.0]
["bitfinex","SOLUSD",1738679644921,37.81113247,214.78,214.72,1.0]
["bitfinex","SOLUSD",1738679645231,0.87294647,214.89,214.65,1.0]
["bitfinex","SOLUSD",1738679645232,4.6563,214.76,214.65,1.0]
["bitfinex","SOLUSD",1738679645443,0.87335591,214.84,214.7,1.0]
["bitfinex","SOLUSD",1738679645606,0.87335591,214.84,214.72,1.0]
["bitfinex","SOLUSD",1738679646034,17.8435,214.92,214.7,0.25098]
["bitfinex","SOLUSD",1738679646035,4.6528,214.92,214.77,1.0]
["bitfinex","SOLUSD",1738679646235,1.0,214.9,214.74,1.0]
["bitfinex","SOLUSD",1738679646436,37.81113247,214.75,214.7,1.0]
["bitfinex","SOLUSD",1738679646739,37.81113247,214.79,214.72,1.0]
["bitfinex","SOLUSD",1738679646936,37.81113247,214.83,214.8,1.0]
["bitfinex","SOLUSD",1738679647257,4.6554,214.8,214.67,5.6582]
["bitfinex","SOLUSD",1738679647447,37.81113247,214.72,214.65,0.03]
["bitfinex","SOLUSD",1738679647655,37.81113247,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738679648149,37.81113247,214.72,214.65,0.03]
["bitfinex","SOLUSD",1738679648348,37.81113247,214.78,214.73,1.0]
["bitfinex","SOLUSD",1738679648647,37.81113247,214.78,214.72,1.0]
["bitfinex","SOLUSD",1738679648853,37.81113247,214.82,214.81,1.0]
["bitfinex","SOLUSD",1738679649146,1.0,214.97,214.77,1.0]
["bitfinex","SOLUSD",1738679649147,37.81113247,214.84,214.77,1.0]
["bitfinex","SOLUSD",1738679649312,37.81113247,214.86,214.85,1.0]
["bitfinex","SOLUSD",1738679649512,1.0,215.02,214.89,1.0]
["bitfinex","SOLUSD",1738679649716,37.81113247,214.9,214.84,1.0]
["bitfinex","SOLUSD",1738679649938,37.81113247,214.89,214.86,1.0]
["bitfinex","SOLUSD",1738679650157,37.81113247,214.89,214.83,1.0]
["bitfinex","SOLUSD",1738679650451,37.81113247,214.97,214.91,1.0]
["bitfinex","SOLUSD",1738679650651,14.36994593,215.11,214.86,1.0]
["bitfinex","SOLUSD",1738679650652,37.81113247,214.93,214.86,1.0]
["bitfinex","SOLUSD",1738679650820,37.81113247,214.87,214.82,1.0]
["bitfinex","SOLUSD",1738679651036,37.81113247,214.93,214.82,1.0]
["bitfinex","SOLUSD",1738679651037,37.81113247,214.85,214.82,1.0]
["bitfinex","SOLUSD",1738679651369,37.81113247,214.83,214.75,1.0]
["bitfinex","SOLUSD",1738679651574,37.81113247,214.77,214.76,1.0]
["bitfinex","SOLUSD",1738679651731,37.81113247,214.83,214.81,1.0]
["bitfinex","SOLUSD",1738679651931,37.81113247,214.85,214.81,1.0]
["bitfinex","SOLUSD",1738679652237,37.81113247,214.93,214.74,1.0]
["bitfinex","SOLUSD",1738679652238,37.81113247,214.83,214.74,1.0]
["bitfinex","SOLUSD",1738679652438,37.81113247,214.79,214.76,1.0]
["bitfinex","SOLUSD",1738679652834,37.81113247,214.81,214.76,1.0]
["bitfinex","SOLUSD",1738679653077,37.81113247,214.89,214.88,1.0]
["bitfinex","SOLUSD",1738679653275,37.81113247,214.91,214.9,1.0]
["bitfinex","SOLUSD",1738679653568,37.81113247,214.91,214.86,1.0]
["bitfinex","SOLUSD",1738679653771,37.81113247,214.87,214.79,1.0]
["bitfinex","SOLUSD",1738679653980,37.81113247,214.8,214.79,1.0]
["bitfinex","SOLUSD",1738679654147,37.81113247,214.88,214.87,1.0]
["bitfinex","SOLUSD",1738679654475,37.81113247,214.89,214.81,1.0]
["bitfinex","SOLUSD",1738679654664,37.81113247,214.83,214.76,1.0]
["bitfinex","SOLUSD",1738679654960,37.81113247,214.83,214.78,1.0]
["bitfinex","SOLUSD",1738679655159,37.81113247,214.81,214.78,1.0]
["bitfinex","SOLUSD",1738679655373,37.81113247,214.85,214.77,1.0]
["bitfinex","SOLUSD",1738679655556,15.20120857,214.85,214.77,1.0]
["bitfinex","SOLUSD",1738679655882,37.81113247,214.79,214.7,4.6576]
["bitfinex","SOLUSD",1738679656065,0.12549,214.88,214.76,1.0]
["bitfinex","SOLUSD",1738679656066,37.81113247,214.81,214.76,1.0]
["bitfinex","SOLUSD",1738679656266,1.1679112,215.0,214.71,43.99363247]
["bitfinex","SOLUSD",1738679656267,1.0,214.93,214.8,1.0]
["bitfinex","SOLUSD",1738679656442,37.81113247,214.87,214.82,1.0]
["bitfinex","SOLUSD",1738679656641,37.81113247,214.91,214.84,1.0]
["bitfinex","SOLUSD",1738679656876,37.81113247,214.93,214.87,1.0]
["bitfinex","SOLUSD",1738679657073,37.81113247,214.93,214.9,1.0]
["bitfinex","SOLUSD",1738679657292,37.81113247,215.01,214.93,1.0]
["bitfinex","SOLUSD",1738679657557,37.81113247,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738679657759,37.81113247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738679657760,37.81113247,215.03,214.97,1.0]
["bitfinex","SOLUSD",1738679657941,37.81113247,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738679658137,37.81113247,215.01,214.95,1.0]
["bitfinex","SOLUSD",1738679658336,37.87413247,215.07,215.01,1.0]
["bitfinex","SOLUSD",1738679658588,37.81113247,215.05,214.99,1.0]
["bitfinex","SOLUSD",1738679658785,37.87413247,215.07,215.02,1.0]
["bitfinex","SOLUSD",1738679658992,0.063,215.07,215.04,1.0]
["bitfinex","SOLUSD",1738679659284,0.063,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738679659285,37.87413247,215.07,215.01,1.0]
["bitfinex","SOLUSD",1738679659486,37.81113247,215.05,215.01,1.0]
["bitfinex","SOLUSD",1738679659792,0.063,215.07,215.06,1.0]
["bitfinex","SOLUSD",1738679660170,0.063,215.07,215.06,38.81113247]
["bitfinex","SOLUSD",1738679660375,0.063,215.07,215.06,38.93662247]
["bitfinex","SOLUSD",1738679660575,0.063,215.16,215.13,1.0]
["bitfinex","SOLUSD",1738679660790,0.063,215.16,215.15,1.0]
["bitfinex","SOLUSD",1738679661098,0.063,215.16,215.13,1.0]
["bitfinex","SOLUSD",1738679661271,0.063,215.16,215.15,2.5162]
["bitfinex","SOLUSD",1738679661607,0.063,215.16,215.15,7.1641]
["bitfinex","SOLUSD",1738679662101,2.32582084,215.39,215.15,7.1641]
["bitfinex","SOLUSD",1738679662102,37.81113247,215.35,215.29,1.0]
["bitfinex","SOLUSD",1738679662262,4.6425,215.4,215.32,1.0]
["bitfinex","SOLUSD",1738679662263,37.81113247,215.4,215.32,1.0]
["bitfinex","SOLUSD",1738679662464,37.81113247,215.34,215.22,1.0]
["bitfinex","SOLUSD",1738679662794,13.41184853,215.33,215.2,1.0]
["bitfinex","SOLUSD",1738679662996,37.81113247,215.23,215.17,1.0]
["bitfinex","SOLUSD",1738679663167,37.81113247,215.21,215.18,1.0]
["bitfinex","SOLUSD",1738679663372,4.6436,215.35,215.26,1.0]
["bitfinex","SOLUSD",1738679663681,37.81113247,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738679663881,37.81113247,215.25,215.18,1.0]
["bitfinex","SOLUSD",1738679664084,37.81113247,215.23,215.18,1.0]
["bitfinex","SOLUSD",1738679664289,37.81113247,215.19,215.1,1.0]
["bitfinex","SOLUSD",1738679664604,37.81113247,215.19,215.16,1.0]
["bitfinex","SOLUSD",1738679664793,37.81113247,215.17,215.12,1.0]
["bitfinex","SOLUSD",1738679665114,37.81113247,215.19,215.13,1.0]
["bitfinex","SOLUSD",1738679665268,4.6442,215.32,215.08,21.0]
["bitfinex","SOLUSD",1738679665463,37.81113247,215.38,215.23,37.81113247]
["bitfinex","SOLUSD",1738679665464,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738679665698,37.81113247,215.33,215.25,37.81113247]
["bitfinex","SOLUSD",1738679665907,37.81113247,215.31,215.21,37.81113247]
["bitfinex","SOLUSD",1738679666116,37.81113247,215.35,215.25,37.81113247]
["bitfinex","SOLUSD",1738679666415,37.81113247,215.31,215.21,37.81113247]
["bitfinex","SOLUSD",1738679666603,37.81113247,215.29,215.19,37.81113247]
["bitfinex","SOLUSD",1738679666781,37.81113247,215.25,215.15,37.81113247]
["bitfinex","SOLUSD",1738679666977,37.81113247,215.29,215.19,37.81113247]
["bitfinex","SOLUSD",1738679667316,37.81113247,215.37,215.28,4.6451]
["bitfinex","SOLUSD",1738679667484,37.81113247,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738679667805,1.0,215.5,215.28,4.6451]
["bitfinex","SOLUSD",1738679667806,37.81113247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738679668378,37.81113247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738679668799,37.81113247,215.51,215.41,37.81113247]
["bitfinex","SOLUSD",1738679669032,42.44993247,215.57,215.45,37.81113247]
["bitfinex","SOLUSD",1738679669221,23.78565714,215.6,215.55,37.81113247]
["bitfinex","SOLUSD",1738679669407,23.05555791,215.64,215.55,37.81113247]
["bitfinex","SOLUSD",1738679669597,16.5797001,215.88,215.55,37.81113247]
["bitfinex","SOLUSD",1738679669598,23.58509956,215.78,215.61,18.65157431]
["bitfinex","SOLUSD",1738679669805,37.81113247,215.74,215.63,37.81113247]
["bitfinex","SOLUSD",1738679670017,37.81113247,215.7,215.61,37.81113247]
["bitfinex","SOLUSD",1738679670423,37.81113247,215.66,215.55,37.81113247]
["bitfinex","SOLUSD",1738679670720,37.81113247,215.64,215.53,37.81113247]
["bitfinex","SOLUSD",1738679670912,37.81113247,215.64,215.55,37.81113247]
["bitfinex","SOLUSD",1738679671245,37.81113247,215.6,215.51,37.81113247]
["bitfinex","SOLUSD",1738679671532,37.81113247,215.6,215.47,2.26493898]
["bitfinex","SOLUSD",1738679671533,37.81113247,215.56,215.47,1.5691]
["bitfinex","SOLUSD",1738679671703,37.81113247,215.58,215.49,37.81113247]
["bitfinex","SOLUSD",1738679671902,37.81113247,215.62,215.53,37.81113247]
["bitfinex","SOLUSD",1738679672235,4.6375,215.63,215.5,37.81113247]
["bitfinex","SOLUSD",1738679672236,37.81113247,215.6,215.5,37.81113247]
["bitfinex","SOLUSD",1738679672599,37.81113247,215.68,215.58,37.81113247]
["bitfinex","SOLUSD",1738679672914,37.81113247,215.68,215.53,0.12549]
["bitfinex","SOLUSD",1738679672915,37.81113247,215.68,215.57,37.81113247]
["bitfinex","SOLUSD",1738679673116,37.81113247,215.62,215.53,38.50681607]
["bitfinex","SOLUSD",1738679673329,37.81113247,215.62,215.51,37.81113247]
["bitfinex","SOLUSD",1738679673505,37.81113247,215.63,215.53,37.81113247]
["bitfinex","SOLUSD",1738679673726,37.81113247,215.59,215.49,37.81113247]
["bitfinex","SOLUSD",1738679674110,37.81113247,215.59,215.51,37.81113247]
["bitfinex","SOLUSD",1738679674323,37.81113247,215.65,215.56,37.81113247]
["bitfinex","SOLUSD",1738679674529,37.81113247,215.65,215.47,6.21]
["bitfinex","SOLUSD",1738679674530,37.81113247,215.57,215.47,44.02103247]
["bitfinex","SOLUSD",1738679674756,37.81113247,215.57,215.47,39.38023247]
["bitfinex","SOLUSD",1738679674913,37.81113247,215.49,215.47,1.5691]
["bitfinex","SOLUSD",1738679675240,37.81113247,215.49,215.39,38.507299]
["bitfinex","SOLUSD",1738679675435,37.81113247,215.43,215.35,8.2275]
["bitfinex","SOLUSD",1738679675810,37.81113247,215.39,215.35,8.2275]
["bitfinex","SOLUSD",1738679676039,37.81113247,215.43,215.35,8.2275]
["bitfinex","SOLUSD",1738679676332,37.81113247,215.39,215.35,1.6162]
["bitfinex","SOLUSD",1738679676534,37.81113247,215.37,215.26,6.1932]
["bitfinex","SOLUSD",1738679676719,37.81113247,215.36,215.27,37.81113247]
["bitfinex","SOLUSD",1738679676925,37.81113247,215.34,215.26,6.1932]
["bitfinex","SOLUSD",1738679677119,37.81113247,215.4,215.31,37.81113247]
["bitfinex","SOLUSD",1738679677335,37.81113247,215.49,215.26,11.66069182]
["bitfinex","SOLUSD",1738679677336,37.81113247,215.44,215.33,37.81113247]
["bitfinex","SOLUSD",1738679677639,37.81113247,215.4,215.29,37.81113247]
["bitfinex","SOLUSD",1738679677939,37.81113247,215.4,215.24,1.6162]
["bitfinex","SOLUSD",1738679677940,37.81113247,215.3,215.24,1.6162]
["bitfinex","SOLUSD",1738679678131,37.81113247,215.25,215.16,6.609]
["bitfinex","SOLUSD",1738679678332,37.81113247,215.18,215.14,1.6475]
["bitfinex","SOLUSD",1738679678526,37.81113247,215.18,215.08,37.81113247]
["bitfinex","SOLUSD",1738679678723,37.81113247,215.18,215.06,6.609]
["bitfinex","SOLUSD",1738679678724,37.81113247,215.16,215.09,20.0]
["bitfinex","SOLUSD",1738679679035,37.81113247,215.2,215.07,1.0]
["bitfinex","SOLUSD",1738679679220,37.81113247,215.22,215.14,20.0]
["bitfinex","SOLUSD",1738679679642,37.81113247,215.22,215.14,24.6479]
["bitfinex","SOLUSD",1738679680015,4.6458,215.25,215.11,4.6787]
["bitfinex","SOLUSD",1738679680214,37.81113247,215.15,215.11,0.03]
["bitfinex","SOLUSD",1738679680439,37.81113247,215.13,215.11,0.03]
["bitfinex","SOLUSD",1738679681133,13.41184853,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738679681439,18.06034853,215.12,215.11,0.0001]
["bitfinex","SOLUSD",1738679681641,13.66282853,215.08,214.89,37.81113247]
["bitfinex","SOLUSD",1738679681936,37.81113247,214.94,214.86,6.3141]
["bitfinex","SOLUSD",1738679682138,37.81113247,214.94,214.83,18.604852]
["bitfinex","SOLUSD",1738679682139,37.81113247,214.92,214.83,18.604852]
["bitfinex","SOLUSD",1738679682314,37.81113247,214.88,214.83,18.604852]
["bitfinex","SOLUSD",1738679682518,37.81113247,214.84,214.8,1.6067]
["bitfinex","SOLUSD",1738679682740,37.81113247,214.82,214.76,0.03]
["bitfinex","SOLUSD",1738679682926,1.0,214.91,214.76,0.03]
["bitfinex","SOLUSD",1738679682927,37.81113247,214.8,214.76,0.03]
["bitfinex","SOLUSD",1738679683123,37.81113247,214.82,214.76,0.03]
["bitfinex","SOLUSD",1738679683334,37.81113247,214.91,214.81,37.81113247]
["bitfinex","SOLUSD",1738679683515,37.81113247,214.91,214.81,42.46623247]
["bitfinex","SOLUSD",1738679683716,37.81113247,214.95,214.87,37.81113247]
["bitfinex","SOLUSD",1738679683933,37.81113247,215.03,214.94,20.0]
["bitfinex","SOLUSD",1738679684138,37.81113247,215.05,214.98,20.0]
["bitfinex","SOLUSD",1738679684516,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738679684718,37.81113247,215.04,214.95,37.81113247]
["bitfinex","SOLUSD",1738679684918,37.81113247,214.96,214.91,2.25440032]
["bitfinex","SOLUSD",1738679685123,37.81113247,214.96,214.86,44.36903247]
["bitfinex","SOLUSD",1738679685327,0.12549,215.0,214.81,4.6551]
["bitfinex","SOLUSD",1738679685542,37.81113247,215.01,214.9,37.81113247]
["bitfinex","SOLUSD",1738679685734,37.81113247,215.07,214.96,37.81113247]
["bitfinex","SOLUSD",1738679685938,37.81113247,215.09,214.98,37.81113247]
["bitfinex","SOLUSD",1738679686130,37.81113247,215.16,214.94,37.81113247]
["bitfinex","SOLUSD",1738679686131,37.81113247,215.04,214.94,37.81113247]
["bitfinex","SOLUSD",1738679686329,37.81113247,215.09,214.98,37.81113247]
["bitfinex","SOLUSD",1738679686525,37.81113247,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1738679686724,37.81113247,215.09,214.98,37.81113247]
["bitfinex","SOLUSD",1738679687043,37.81113247,215.09,214.92,13.53733853]
["bitfinex","SOLUSD",1738679687044,37.81113247,215.01,214.9,37.81113247]
["bitfinex","SOLUSD",1738679687251,37.81113247,215.1,214.99,37.81113247]
["bitfinex","SOLUSD",1738679687619,37.81113247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738679687826,37.81113247,215.12,215.01,37.81113247]
["bitfinex","SOLUSD",1738679688026,1.0,215.26,215.03,37.81113247]
["bitfinex","SOLUSD",1738679688027,37.81113247,215.14,215.03,37.81113247]
["bitfinex","SOLUSD",1738679688549,37.81113247,215.16,215.05,37.81113247]
["bitfinex","SOLUSD",1738679688768,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679688936,37.81113247,215.24,215.13,37.81113247]
["bitfinex","SOLUSD",1738679689131,37.81113247,215.28,215.17,37.81113247]
["bitfinex","SOLUSD",1738679689336,37.81113247,215.26,215.15,37.81113247]
["bitfinex","SOLUSD",1738679689539,37.81113247,215.19,215.09,37.81113247]
["bitfinex","SOLUSD",1738679689763,37.81113247,215.17,215.07,42.46073247]
["bitfinex","SOLUSD",1738679690038,37.81113247,215.21,215.11,37.81113247]
["bitfinex","SOLUSD",1738679690248,37.81113247,215.23,215.13,37.81113247]
["bitfinex","SOLUSD",1738679690446,20.0,215.24,215.07,4.6496]
["bitfinex","SOLUSD",1738679690652,37.81113247,215.14,215.07,4.6496]
["bitfinex","SOLUSD",1738679690952,37.81113247,215.08,214.98,37.81113247]
["bitfinex","SOLUSD",1738679691146,37.81113247,215.06,214.97,17.8526]
["bitfinex","SOLUSD",1738679691351,37.81113247,215.04,214.97,4.6516]
["bitfinex","SOLUSD",1738679691551,37.81113247,214.98,214.9,4.6533]
["bitfinex","SOLUSD",1738679691766,1.12549,215.1,214.9,4.6533]
["bitfinex","SOLUSD",1738679691767,37.81113247,215.06,214.96,37.81113247]
["bitfinex","SOLUSD",1738679692134,4.6469,215.2,214.97,20.69767541]
["bitfinex","SOLUSD",1738679692447,37.81113247,215.13,215.03,37.81113247]
["bitfinex","SOLUSD",1738679692646,37.81113247,215.05,214.97,0.69767541]
["bitfinex","SOLUSD",1738679692835,1.0,215.14,214.85,0.69762343]
["bitfinex","SOLUSD",1738679693034,13.78831853,215.13,214.85,0.69762343]
["bitfinex","SOLUSD",1738679693234,20.0,215.1,214.85,0.69762343]
["bitfinex","SOLUSD",1738679693438,2.0,215.07,214.86,4.6541]
["bitfinex","SOLUSD",1738679693634,37.81113247,215.0,214.9,37.81113247]
["bitfinex","SOLUSD",1738679693862,37.81113247,215.06,214.94,37.81113247]
["bitfinex","SOLUSD",1738679694042,37.81113247,215.04,214.94,37.81113247]
["bitfinex","SOLUSD",1738679694242,37.81113247,215.02,214.92,37.81113247]
["bitfinex","SOLUSD",1738679694438,37.81113247,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1738679694661,37.81113247,215.06,214.96,37.81113247]
["bitfinex","SOLUSD",1738679694873,37.81113247,215.08,214.98,37.81113247]
["bitfinex","SOLUSD",1738679695074,37.81113247,215.06,214.94,37.81113247]
["bitfinex","SOLUSD",1738679695242,37.81113247,215.0,214.9,37.81113247]
["bitfinex","SOLUSD",1738679695444,37.81113247,215.02,214.92,37.81113247]
["bitfinex","SOLUSD",1738679695643,37.81113247,215.0,214.9,37.81113247]
["bitfinex","SOLUSD",1738679695947,37.81113247,214.94,214.84,37.81113247]
["bitfinex","SOLUSD",1738679696159,37.81113247,214.92,214.82,37.81113247]
["bitfinex","SOLUSD",1738679696360,37.81113247,214.9,214.8,37.81113247]
["bitfinex","SOLUSD",1738679696651,37.81113247,214.86,214.79,4.6557]
["bitfinex","SOLUSD",1738679697174,37.81113247,214.86,214.78,1.5796]
["bitfinex","SOLUSD",1738679697175,37.81113247,214.82,214.78,1.5796]
["bitfinex","SOLUSD",1738679697340,37.81113247,214.82,214.76,0.03]
["bitfinex","SOLUSD",1738679697546,37.81113247,214.94,214.76,42.49723247]
["bitfinex","SOLUSD",1738679697547,37.81113247,214.86,214.76,42.49723247]
["bitfinex","SOLUSD",1738679697790,37.81113247,214.84,214.76,0.03]
["bitfinex","SOLUSD",1738679697966,37.81113247,214.8,214.76,0.03]
["bitfinex","SOLUSD",1738679698280,20.0,214.86,214.76,0.03]
["bitfinex","SOLUSD",1738679698448,37.81113247,214.89,214.78,37.81113247]
["bitfinex","SOLUSD",1738679698644,37.81113247,214.85,214.76,4.6862]
["bitfinex","SOLUSD",1738679698868,43.46363247,214.94,214.76,4.6862]
["bitfinex","SOLUSD",1738679698869,37.81113247,214.83,214.76,0.03]
["bitfinex","SOLUSD",1738679699066,1.0,214.9,214.76,0.03]
["bitfinex","SOLUSD",1738679699067,37.81113247,214.79,214.76,0.03]
["bitfinex","SOLUSD",1738679699254,37.81113247,214.81,214.76,0.03]
["bitfinex","SOLUSD",1738679699458,37.81113247,214.85,214.76,0.03]
["bitfinex","SOLUSD",1738679699764,1.0,214.93,214.76,0.03]
["bitfinex","SOLUSD",1738679699765,37.81113247,214.83,214.76,0.03]
["bitfinex","SOLUSD",1738679700147,1.0,214.87,214.76,0.03]
["bitfinex","SOLUSD",1738679700148,37.81113247,214.81,214.76,0.03]
["bitfinex","SOLUSD",1738679700348,57.81113247,214.77,214.76,0.03]
["bitfinex","SOLUSD",1738679700563,57.81113247,214.77,214.69,0.03]
["bitfinex","SOLUSD",1738679700564,1.0,214.75,214.69,0.03]
["bitfinex","SOLUSD",1738679700777,37.81113247,214.7,214.69,0.03]
["bitfinex","SOLUSD",1738679700963,37.81113247,214.72,214.69,0.03]
["bitfinex","SOLUSD",1738679701165,37.81113247,214.78,214.69,0.03]
["bitfinex","SOLUSD",1738679701478,37.81113247,214.8,214.7,37.81113247]
["bitfinex","SOLUSD",1738679701647,37.81113247,214.74,214.69,0.03]
["bitfinex","SOLUSD",1738679701849,37.81113247,214.7,214.69,0.03]
["bitfinex","SOLUSD",1738679702063,37.81113247,214.72,214.69,0.03]
["bitfinex","SOLUSD",1738679702251,37.81113247,214.76,214.69,0.03]
["bitfinex","SOLUSD",1738679702571,37.81113247,214.72,214.69,0.03]
["bitfinex","SOLUSD",1738679702779,52.348471,214.7,214.69,0.03]
["bitfinex","SOLUSD",1738679702948,52.348471,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679702949,52.599451,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679703276,51.222981,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679703453,37.81113247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679703660,37.81113247,214.72,214.69,0.0001]
["bitfinex","SOLUSD",1738679703864,37.81113247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679704061,51.599451,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679704278,37.81113247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679705178,38.81113247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679705385,38.18760247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679705586,39.18760247,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1738679705773,21.0,214.67,214.65,0.0001]
["bitfinex","SOLUSD",1738679705965,37.81113247,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1738679706454,0.12549,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738679706653,51.222981,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738679706855,20.37647,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738679707051,109.41058347,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738679707291,13.41184853,214.46,214.35,1.5838]
["bitfinex","SOLUSD",1738679707479,37.81113247,214.36,214.25,42.47843247]
["bitfinex","SOLUSD",1738679707683,37.81113247,214.36,214.23,1.5838]
["bitfinex","SOLUSD",1738679707684,37.81113247,214.32,214.23,1.5838]
["bitfinex","SOLUSD",1738679707886,37.81113247,214.28,214.23,1.5838]
["bitfinex","SOLUSD",1738679708057,37.81113247,214.24,214.13,37.81113247]
["bitfinex","SOLUSD",1738679708254,37.81113247,214.22,214.12,0.03]
["bitfinex","SOLUSD",1738679708451,13.66282853,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738679708672,13.41184853,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738679708996,37.81113247,214.3,214.19,37.81113247]
["bitfinex","SOLUSD",1738679709188,42.47703247,214.32,214.21,37.81113247]
["bitfinex","SOLUSD",1738679709475,37.81113247,214.38,214.29,37.81113247]
["bitfinex","SOLUSD",1738679709666,37.81113247,214.42,214.31,37.81113247]
["bitfinex","SOLUSD",1738679709873,37.81113247,214.44,214.35,37.81113247]
["bitfinex","SOLUSD",1738679710179,37.81113247,214.48,214.39,37.81113247]
["bitfinex","SOLUSD",1738679710386,37.81113247,214.52,214.41,37.81113247]
["bitfinex","SOLUSD",1738679710563,37.81113247,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738679710759,37.81113247,214.58,214.49,37.81113247]
["bitfinex","SOLUSD",1738679710959,37.81113247,214.56,214.45,37.81113247]
["bitfinex","SOLUSD",1738679711182,56.28,214.67,214.51,37.81113247]
["bitfinex","SOLUSD",1738679711183,37.81113247,214.6,214.51,37.81113247]
["bitfinex","SOLUSD",1738679711382,37.81113247,214.62,214.53,37.81113247]
["bitfinex","SOLUSD",1738679711559,37.81113247,214.66,214.57,37.81113247]
["bitfinex","SOLUSD",1738679711759,37.81113247,214.68,214.59,37.81113247]
["bitfinex","SOLUSD",1738679712064,37.81113247,214.68,214.57,4.6602]
["bitfinex","SOLUSD",1738679712065,37.81113247,214.72,214.61,37.81113247]
["bitfinex","SOLUSD",1738679712269,37.81113247,214.7,214.59,37.81113247]
["bitfinex","SOLUSD",1738679712475,37.81113247,214.64,214.55,37.81113247]
["bitfinex","SOLUSD",1738679712665,37.81113247,214.62,214.54,1.6139]
["bitfinex","SOLUSD",1738679712866,37.81113247,214.72,214.54,37.81113247]
["bitfinex","SOLUSD",1738679713075,18.641847,214.75,214.59,37.81113247]
["bitfinex","SOLUSD",1738679713264,4.6559,214.78,214.59,0.12549]
["bitfinex","SOLUSD",1738679713458,4.6551,214.82,214.59,0.69872798]
["bitfinex","SOLUSD",1738679713781,4.6551,214.82,214.59,4.66]
["bitfinex","SOLUSD",1738679713974,20.0,214.8,214.59,24.66]
["bitfinex","SOLUSD",1738679714175,4.6551,214.82,214.55,5.35969536]
["bitfinex","SOLUSD",1738679714375,37.81113247,214.78,214.68,37.81113247]
["bitfinex","SOLUSD",1738679714563,37.81113247,214.7,214.6,37.81113247]
["bitfinex","SOLUSD",1738679714768,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738679714968,37.81113247,214.68,214.54,6.3608]
["bitfinex","SOLUSD",1738679714969,37.81113247,214.68,214.56,37.81113247]
["bitfinex","SOLUSD",1738679715188,37.81113247,214.72,214.61,37.81113247]
["bitfinex","SOLUSD",1738679715375,37.81113247,214.74,214.62,37.81113247]
["bitfinex","SOLUSD",1738679715584,37.81113247,214.7,214.58,37.81113247]
["bitfinex","SOLUSD",1738679715785,37.81113247,214.66,214.56,37.81113247]
["bitfinex","SOLUSD",1738679715962,37.81113247,214.62,214.54,6.3608]
["bitfinex","SOLUSD",1738679716164,37.81113247,214.67,214.56,37.81113247]
["bitfinex","SOLUSD",1738679716562,37.81113247,214.65,214.54,44.17193247]
["bitfinex","SOLUSD",1738679716889,37.81113247,214.78,214.63,37.81113247]
["bitfinex","SOLUSD",1738679717097,37.81113247,214.78,214.67,37.81113247]
["bitfinex","SOLUSD",1738679717281,37.81113247,214.74,214.63,37.81113247]
["bitfinex","SOLUSD",1738679717693,37.81113247,214.67,214.56,37.81113247]
["bitfinex","SOLUSD",1738679717884,37.81113247,214.7,214.6,37.81113247]
["bitfinex","SOLUSD",1738679718083,5.6554,214.8,214.54,24.993877]
["bitfinex","SOLUSD",1738679718084,0.37647,214.72,214.54,24.993877]
["bitfinex","SOLUSD",1738679718390,13.78831853,214.67,214.54,6.3608]
["bitfinex","SOLUSD",1738679718689,20.0,214.74,214.54,6.3608]
["bitfinex","SOLUSD",1738679719004,37.81113247,214.67,214.56,37.81113247]
["bitfinex","SOLUSD",1738679719169,37.81113247,214.75,214.65,37.81113247]
["bitfinex","SOLUSD",1738679719495,37.81113247,214.69,214.59,37.81113247]
["bitfinex","SOLUSD",1738679719673,37.81113247,214.73,214.63,37.81113247]
["bitfinex","SOLUSD",1738679719997,1.0,214.84,214.58,4.6601]
["bitfinex","SOLUSD",1738679720180,33.78831853,214.78,214.58,4.6601]
["bitfinex","SOLUSD",1738679720383,0.12549,214.77,214.55,4.6607]
["bitfinex","SOLUSD",1738679720585,0.12549,214.71,214.46,8.158]
["bitfinex","SOLUSD",1738679720779,0.50196,214.69,214.47,4.6626]
["bitfinex","SOLUSD",1738679720976,37.81113247,214.62,214.52,37.81113247]
["bitfinex","SOLUSD",1738679721283,37.81113247,214.57,214.46,45.96913247]
["bitfinex","SOLUSD",1738679721469,37.81113247,214.61,214.5,37.81113247]
["bitfinex","SOLUSD",1738679721671,37.81113247,214.63,214.54,37.81113247]
["bitfinex","SOLUSD",1738679722077,37.81113247,214.73,214.61,37.81113247]
["bitfinex","SOLUSD",1738679722267,37.81113247,214.75,214.64,37.81113247]
["bitfinex","SOLUSD",1738679722588,13.53733853,214.7,214.43,1.0]
["bitfinex","SOLUSD",1738679722775,20.0,214.71,214.52,37.81113247]
["bitfinex","SOLUSD",1738679722977,49.58933671,214.79,214.4,1.0]
["bitfinex","SOLUSD",1738679722978,13.91380853,214.67,214.47,4.6625]
["bitfinex","SOLUSD",1738679723184,13.91380853,214.67,214.39,37.81113247]
["bitfinex","SOLUSD",1738679723185,0.25098,214.59,214.43,4.6633]
["bitfinex","SOLUSD",1738679723369,1.0,214.69,214.46,12.8208]
["bitfinex","SOLUSD",1738679723575,2.0,214.73,214.46,12.8208]
["bitfinex","SOLUSD",1738679723766,6.35227325,214.78,214.5,24.78749]
["bitfinex","SOLUSD",1738679723767,16.2986,214.74,214.5,24.78749]
["bitfinex","SOLUSD",1738679723967,37.81113247,214.76,214.65,37.81113247]
["bitfinex","SOLUSD",1738679724184,37.81113247,214.76,214.67,37.81113247]
["bitfinex","SOLUSD",1738679724590,37.81113247,214.82,214.71,37.81113247]
["bitfinex","SOLUSD",1738679724776,0.063,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738679724988,0.063,214.83,214.77,37.81113247]
["bitfinex","SOLUSD",1738679725199,0.063,214.83,214.68,6.0942]
["bitfinex","SOLUSD",1738679725200,0.063,214.83,214.81,37.81113247]
["bitfinex","SOLUSD",1738679725421,0.063,214.83,214.79,37.81113247]
["bitfinex","SOLUSD",1738679725587,37.87413247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738679725772,37.81113247,214.81,214.71,37.81113247]
["bitfinex","SOLUSD",1738679725975,0.063,214.83,214.69,4.6578]
["bitfinex","SOLUSD",1738679726277,0.063,214.83,214.77,37.81113247]
["bitfinex","SOLUSD",1738679726477,0.063,214.83,214.75,37.81113247]
["bitfinex","SOLUSD",1738679726676,37.81113247,214.8,214.69,37.81113247]
["bitfinex","SOLUSD",1738679726877,0.063,214.83,214.75,37.81113247]
["bitfinex","SOLUSD",1738679727274,0.063,214.83,214.69,1.0]
["bitfinex","SOLUSD",1738679727478,37.81113247,214.82,214.72,37.81113247]
["bitfinex","SOLUSD",1738679727673,37.81113247,214.8,214.7,37.81113247]
["bitfinex","SOLUSD",1738679728105,37.81113247,214.82,214.72,37.81113247]
["bitfinex","SOLUSD",1738679728312,37.81113247,214.76,214.66,37.81113247]
["bitfinex","SOLUSD",1738679728494,13.41184853,214.8,214.6,37.81113247]
["bitfinex","SOLUSD",1738679728680,37.81113247,214.68,214.6,37.81113247]
["bitfinex","SOLUSD",1738679728883,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738679729104,37.81113247,214.62,214.55,1.5123]
["bitfinex","SOLUSD",1738679729402,37.81113247,214.69,214.58,37.81113247]
["bitfinex","SOLUSD",1738679729576,37.81113247,214.69,214.55,1.5123]
["bitfinex","SOLUSD",1738679729577,37.81113247,214.65,214.55,1.5123]
["bitfinex","SOLUSD",1738679729778,37.81113247,214.61,214.55,1.5123]
["bitfinex","SOLUSD",1738679730009,37.81113247,214.59,214.5,37.84113247]
["bitfinex","SOLUSD",1738679730379,37.81113247,214.67,214.58,37.81113247]
["bitfinex","SOLUSD",1738679730575,37.81113247,214.69,214.58,37.81113247]
["bitfinex","SOLUSD",1738679730815,37.81113247,214.74,214.64,37.81113247]
["bitfinex","SOLUSD",1738679731305,37.81113247,214.72,214.62,37.81113247]
["bitfinex","SOLUSD",1738679731511,37.81113247,214.7,214.58,37.81113247]
["bitfinex","SOLUSD",1738679731675,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738679731879,37.81113247,214.64,214.54,37.81113247]
["bitfinex","SOLUSD",1738679732174,37.81113247,214.66,214.56,37.81113247]
["bitfinex","SOLUSD",1738679732398,1.0,214.86,214.6,0.12549]
["bitfinex","SOLUSD",1738679732575,4.655,214.82,214.6,0.82417079]
["bitfinex","SOLUSD",1738679732901,14.15,214.81,214.57,20.69874393]
["bitfinex","SOLUSD",1738679733091,13.78831853,214.78,214.55,0.69874393]
["bitfinex","SOLUSD",1738679733293,13.66282853,214.74,214.52,0.69881856]
["bitfinex","SOLUSD",1738679733608,27.93831853,214.78,214.59,37.81113247]
["bitfinex","SOLUSD",1738679733609,37.81113247,214.7,214.59,37.81113247]
["bitfinex","SOLUSD",1738679733819,37.81113247,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679734016,42.46793247,214.74,214.63,42.47023247]
["bitfinex","SOLUSD",1738679734316,37.81113247,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738679734504,0.063,214.83,214.75,37.81113247]
["bitfinex","SOLUSD",1738679734695,0.063,214.83,214.79,37.81113247]
["bitfinex","SOLUSD",1738679734900,0.063,214.83,214.81,37.81113247]
["bitfinex","SOLUSD",1738679735809,0.063,214.96,214.86,4.6541]
["bitfinex","SOLUSD",1738679736009,0.063,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738679736222,0.063,214.96,214.94,75.62226494]
["bitfinex","SOLUSD",1738679736616,0.063,215.05,214.94,75.62226494]
["bitfinex","SOLUSD",1738679736617,0.063,215.05,214.98,1.0]
["bitfinex","SOLUSD",1738679736792,0.063,215.05,215.03,37.75541447]
["bitfinex","SOLUSD",1738679737999,0.063,215.05,215.03,42.46163247]
["bitfinex","SOLUSD",1738679738399,0.063,215.05,215.03,37.81113247]
["bitfinex","SOLUSD",1738679738591,5.61535779,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738679738790,13.53733853,215.13,215.01,37.81113247]
["bitfinex","SOLUSD",1738679738791,37.81113247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738679739194,1.0,215.21,215.01,37.81113247]
["bitfinex","SOLUSD",1738679739195,37.81113247,215.18,215.01,1.12549]
["bitfinex","SOLUSD",1738679739491,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679739797,16.2593,215.26,215.13,6.93777962]
["bitfinex","SOLUSD",1738679739798,0.12549,215.14,215.13,6.93777962]
["bitfinex","SOLUSD",1738679740112,42.45923247,215.14,215.13,6.93777962]
["bitfinex","SOLUSD",1738679740497,42.71021247,215.14,215.13,7.962e-05]
["bitfinex","SOLUSD",1738679740696,20.0,215.11,215.1,3.887e-05]
["bitfinex","SOLUSD",1738679740893,37.81113247,215.13,215.1,3.887e-05]
["bitfinex","SOLUSD",1738679741104,4.6481,215.14,215.07,27.75111851]
["bitfinex","SOLUSD",1738679741105,37.81113247,215.11,215.07,27.75111851]
["bitfinex","SOLUSD",1738679741323,51.724941,215.08,215.07,0.58421851]
["bitfinex","SOLUSD",1738679741487,51.724941,215.08,215.07,1.851e-05]
["bitfinex","SOLUSD",1738679741820,37.81113247,215.08,214.94,37.81113247]
["bitfinex","SOLUSD",1738679742027,37.81113247,215.01,214.92,37.81113247]
["bitfinex","SOLUSD",1738679742236,37.81113247,214.95,214.9,12.25105266]
["bitfinex","SOLUSD",1738679742435,37.81113247,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738679742731,37.81113247,215.01,214.92,37.81113247]
["bitfinex","SOLUSD",1738679743233,37.81113247,214.93,214.86,1.5009]
["bitfinex","SOLUSD",1738679743529,37.81113247,214.92,214.86,1.5009]
["bitfinex","SOLUSD",1738679743742,37.81113247,214.95,214.86,39.31203247]
["bitfinex","SOLUSD",1738679743921,37.81113247,215.03,214.87,4.6539]
["bitfinex","SOLUSD",1738679744121,18.615367,215.07,214.92,0.25098]
["bitfinex","SOLUSD",1738679744324,1.0,215.16,214.92,0.69761899]
["bitfinex","SOLUSD",1738679744519,13.78831853,215.14,214.91,20.0]
["bitfinex","SOLUSD",1738679744713,13.78831853,215.14,214.88,0.69763091]
["bitfinex","SOLUSD",1738679744714,0.12549,215.11,214.89,1.0]
["bitfinex","SOLUSD",1738679744924,0.12549,215.11,214.9,20.12549]
["bitfinex","SOLUSD",1738679745116,37.81113247,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738679745325,37.81113247,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738679745524,37.81113247,215.17,215.08,37.81113247]
["bitfinex","SOLUSD",1738679745952,37.81113247,215.19,215.1,37.81113247]
["bitfinex","SOLUSD",1738679746114,37.81113247,215.11,215.05,1.624]
["bitfinex","SOLUSD",1738679746423,37.81113247,215.09,215.05,1.624]
["bitfinex","SOLUSD",1738679746613,37.81113247,215.07,214.96,37.81113247]
["bitfinex","SOLUSD",1738679746812,37.81113247,215.0,214.95,1.624]
["bitfinex","SOLUSD",1738679747014,37.81113247,214.96,214.88,37.81113247]
["bitfinex","SOLUSD",1738679747315,37.81113247,214.96,214.86,37.81113247]
["bitfinex","SOLUSD",1738679747511,37.81113247,214.9,214.84,1.577]
["bitfinex","SOLUSD",1738679748017,42.46463247,214.89,214.81,6.1517]
["bitfinex","SOLUSD",1738679748234,37.81113247,214.85,214.76,37.81113247]
["bitfinex","SOLUSD",1738679748618,37.81113247,214.85,214.74,39.36413247]
["bitfinex","SOLUSD",1738679748821,16.2873,214.89,214.74,39.36413247]
["bitfinex","SOLUSD",1738679748822,37.81113247,214.87,214.76,37.81113247]
["bitfinex","SOLUSD",1738679749048,37.81113247,214.83,214.74,39.36413247]
["bitfinex","SOLUSD",1738679749340,37.81113247,214.77,214.68,37.81113247]
["bitfinex","SOLUSD",1738679749519,0.25098,214.69,214.59,18.629884]
["bitfinex","SOLUSD",1738679749720,37.81113247,214.61,214.5,0.03]
["bitfinex","SOLUSD",1738679750040,13.41184853,214.73,214.5,0.03]
["bitfinex","SOLUSD",1738679750041,37.81113247,214.65,214.55,37.81113247]
["bitfinex","SOLUSD",1738679750253,37.81113247,214.7,214.61,37.81113247]
["bitfinex","SOLUSD",1738679750424,37.81113247,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679750817,37.81113247,214.7,214.61,37.81113247]
["bitfinex","SOLUSD",1738679751129,37.81113247,214.76,214.67,37.81113247]
["bitfinex","SOLUSD",1738679751325,37.81113247,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679751518,37.81113247,214.76,214.67,39.31713247]
["bitfinex","SOLUSD",1738679751918,37.81113247,214.74,214.67,1.506]
["bitfinex","SOLUSD",1738679752142,37.81113247,214.72,214.62,37.81113247]
["bitfinex","SOLUSD",1738679752345,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738679752640,37.81113247,214.67,214.58,37.81113247]
["bitfinex","SOLUSD",1738679752838,16.2979,214.75,214.62,37.81113247]
["bitfinex","SOLUSD",1738679752839,37.81113247,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738679753041,37.81113247,214.67,214.58,37.81113247]
["bitfinex","SOLUSD",1738679753356,37.81113247,214.67,214.56,37.81113247]
["bitfinex","SOLUSD",1738679753521,37.81113247,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738679754023,37.81113247,214.77,214.67,37.81113247]
["bitfinex","SOLUSD",1738679754237,42.46703247,214.79,214.69,37.81113247]
["bitfinex","SOLUSD",1738679754544,37.81113247,214.77,214.67,37.81113247]
["bitfinex","SOLUSD",1738679754742,4.7179,214.83,214.62,1.69872641]
["bitfinex","SOLUSD",1738679754923,4.7179,214.83,214.57,4.6604]
["bitfinex","SOLUSD",1738679755252,20.0,214.76,214.58,0.69873192]
["bitfinex","SOLUSD",1738679755453,4.7179,214.83,214.63,0.12549]
["bitfinex","SOLUSD",1738679755654,4.7179,214.83,214.65,0.25098]
["bitfinex","SOLUSD",1738679755821,16.355,214.83,214.62,20.0]
["bitfinex","SOLUSD",1738679756021,37.81113247,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738679756239,37.81113247,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679756444,37.81113247,214.72,214.64,37.81113247]
["bitfinex","SOLUSD",1738679756634,37.81113247,214.78,214.68,37.81113247]
["bitfinex","SOLUSD",1738679756942,4.6558,214.79,214.62,0.25098]
["bitfinex","SOLUSD",1738679757145,37.81113247,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738679757452,42.46623247,214.82,214.71,37.81113247]
["bitfinex","SOLUSD",1738679757920,0.063,214.83,214.63,0.82414254]
["bitfinex","SOLUSD",1738679757921,4.6561,214.77,214.67,37.81113247]
["bitfinex","SOLUSD",1738679758121,4.6553,214.81,214.71,37.81113247]
["bitfinex","SOLUSD",1738679758321,37.81113247,214.82,214.71,37.81113247]
["bitfinex","SOLUSD",1738679758522,37.81113247,214.8,214.71,37.81113247]
["bitfinex","SOLUSD",1738679758746,37.81113247,214.78,214.67,37.81113247]
["bitfinex","SOLUSD",1738679758935,37.81113247,214.82,214.71,37.81113247]
["bitfinex","SOLUSD",1738679759144,37.81113247,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738679759459,37.81113247,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738679759762,0.063,214.83,214.77,37.81113247]
["bitfinex","SOLUSD",1738679759978,0.063,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1738679760120,0.063,214.83,214.8,5.35343955]
["bitfinex","SOLUSD",1738679760319,0.063,214.83,214.8,37.81113247]
["bitfinex","SOLUSD",1738679760542,0.063,214.83,214.82,37.81113247]
["bitfinex","SOLUSD",1738679760820,0.063,214.83,214.82,75.62226494]
["bitfinex","SOLUSD",1738679761148,37.81113247,215.02,214.85,20.0]
["bitfinex","SOLUSD",1738679761349,37.81113247,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738679761640,37.81113247,214.92,214.77,1.623]
["bitfinex","SOLUSD",1738679761843,37.81113247,214.84,214.77,1.623]
["bitfinex","SOLUSD",1738679762153,4.6532,214.91,214.77,1.623]
["bitfinex","SOLUSD",1738679762343,4.6532,214.91,214.77,6.279]
["bitfinex","SOLUSD",1738679762523,11.6284,215.0,214.79,0.03]
["bitfinex","SOLUSD",1738679762718,20.0,214.97,214.81,0.12549]
["bitfinex","SOLUSD",1738679763149,11.6284,215.0,214.8,0.12549]
["bitfinex","SOLUSD",1738679763150,4.6505,215.03,214.83,0.12549]
["bitfinex","SOLUSD",1738679763331,37.81113247,215.01,214.91,37.81113247]
["bitfinex","SOLUSD",1738679763530,42.46163247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738679763779,42.46163247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738679763999,4.6487,215.11,214.99,37.81113247]
["bitfinex","SOLUSD",1738679764173,11.6846,215.12,215.08,37.81113247]
["bitfinex","SOLUSD",1738679764174,0.063,215.12,215.08,37.81113247]
["bitfinex","SOLUSD",1738679764374,0.063,215.12,215.1,37.81113247]
["bitfinex","SOLUSD",1738679764883,4.6455,215.26,215.13,20.0]
["bitfinex","SOLUSD",1738679765058,4.6455,215.26,215.14,0.12549]
["bitfinex","SOLUSD",1738679765263,23.89507213,215.29,215.15,0.69705452]
["bitfinex","SOLUSD",1738679765487,23.89507213,215.29,215.18,0.25098]
["bitfinex","SOLUSD",1738679765867,30.44926828,215.3,215.26,37.81113247]
["bitfinex","SOLUSD",1738679766095,7.09371399,215.3,215.26,37.81113247]
["bitfinex","SOLUSD",1738679766278,7.09371399,215.3,215.2,4.6467]
["bitfinex","SOLUSD",1738679766279,37.81113247,215.27,215.18,37.81113247]
["bitfinex","SOLUSD",1738679766466,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738679766669,37.81113247,215.27,215.18,37.81113247]
["bitfinex","SOLUSD",1738679766893,37.81113247,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738679767288,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738679767476,37.81113247,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1738679767803,4.6442,215.32,215.16,0.12549]
["bitfinex","SOLUSD",1738679767804,4.6442,215.32,215.22,37.81113247]
["bitfinex","SOLUSD",1738679767958,37.81113247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738679768158,4.6441,215.33,215.26,37.81113247]
["bitfinex","SOLUSD",1738679768462,0.063,215.34,215.28,37.81113247]
["bitfinex","SOLUSD",1738679768662,37.81113247,215.33,215.23,37.81113247]
["bitfinex","SOLUSD",1738679768874,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738679769072,37.81113247,215.29,215.2,1.5212]
["bitfinex","SOLUSD",1738679769276,37.81113247,215.33,215.25,37.81113247]
["bitfinex","SOLUSD",1738679769485,0.063,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738679769674,0.063,215.34,215.25,37.81113247]
["bitfinex","SOLUSD",1738679769876,0.063,215.34,215.21,6.0044]
["bitfinex","SOLUSD",1738679769877,0.063,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738679770078,0.063,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738679770562,0.063,215.34,215.25,0.12549]
["bitfinex","SOLUSD",1738679770762,0.063,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738679771005,37.81113247,215.45,215.33,37.81113247]
["bitfinex","SOLUSD",1738679771173,4.641,215.47,215.39,37.81113247]
["bitfinex","SOLUSD",1738679771376,37.81113247,215.48,215.39,37.81113247]
["bitfinex","SOLUSD",1738679771780,37.81113247,215.53,215.44,37.81113247]
["bitfinex","SOLUSD",1738679771981,37.81113247,215.49,215.4,37.81113247]
["bitfinex","SOLUSD",1738679772185,1.0,215.57,215.44,37.81113247]
["bitfinex","SOLUSD",1738679772387,37.81113247,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738679772603,37.81113247,215.48,215.34,4.6437]
["bitfinex","SOLUSD",1738679772815,1.0,215.55,215.31,4.6443]
["bitfinex","SOLUSD",1738679773099,14.91380853,215.55,215.31,4.6443]
["bitfinex","SOLUSD",1738679773304,20.0,215.52,215.29,4.6448]
["bitfinex","SOLUSD",1738679773509,0.12549,215.55,215.32,20.0]
["bitfinex","SOLUSD",1738679773682,37.81113247,215.49,215.4,37.81113247]
["bitfinex","SOLUSD",1738679773872,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679774080,4.6416,215.44,215.36,37.81113247]
["bitfinex","SOLUSD",1738679774292,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679774467,37.81113247,215.41,215.32,37.81113247]
["bitfinex","SOLUSD",1738679774674,37.81113247,215.37,215.28,37.81113247]
["bitfinex","SOLUSD",1738679774873,37.81113247,215.35,215.26,37.81113247]
["bitfinex","SOLUSD",1738679775174,0.12549,215.47,215.22,4.6463]
["bitfinex","SOLUSD",1738679775175,37.81113247,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738679775599,37.81113247,215.39,215.3,37.81113247]
["bitfinex","SOLUSD",1738679775781,37.81113247,215.39,215.22,0.82230056]
["bitfinex","SOLUSD",1738679775782,37.81113247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738679776107,42.45533247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738679776309,42.45483247,215.35,215.26,37.81113247]
["bitfinex","SOLUSD",1738679776605,37.81113247,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738679776811,37.81113247,215.29,215.2,39.33233247]
["bitfinex","SOLUSD",1738679777169,37.81113247,215.27,215.2,1.5212]
["bitfinex","SOLUSD",1738679777371,37.81113247,215.25,215.12,6.0757]
["bitfinex","SOLUSD",1738679777572,37.81113247,215.17,215.08,37.81113247]
["bitfinex","SOLUSD",1738679777794,37.81113247,215.15,215.07,1.5875]
["bitfinex","SOLUSD",1738679777996,37.81113247,215.17,215.07,1.5875]
["bitfinex","SOLUSD",1738679778201,37.81113247,215.1,215.02,6.3207]
["bitfinex","SOLUSD",1738679778403,37.81113247,215.06,214.98,37.81113247]
["bitfinex","SOLUSD",1738679778603,37.81113247,215.12,215.02,37.81113247]
["bitfinex","SOLUSD",1738679778837,37.81113247,215.12,215.04,37.81113247]
["bitfinex","SOLUSD",1738679779131,37.81113247,215.06,214.96,1.5678]
["bitfinex","SOLUSD",1738679779305,37.81113247,215.01,214.92,44.45073247]
["bitfinex","SOLUSD",1738679779501,20.0,214.96,214.88,37.81113247]
["bitfinex","SOLUSD",1738679779702,37.81113247,214.91,214.85,1.6469]
["bitfinex","SOLUSD",1738679779917,14.41184853,214.97,214.82,6.3949]
["bitfinex","SOLUSD",1738679779918,37.81113247,214.89,214.82,6.3949]
["bitfinex","SOLUSD",1738679780230,37.81113247,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738679780439,1.0,215.03,214.78,0.69834496]
["bitfinex","SOLUSD",1738679780594,37.81113247,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738679780799,37.81113247,214.95,214.86,37.81113247]
["bitfinex","SOLUSD",1738679781411,37.81113247,214.91,214.82,37.81113247]
["bitfinex","SOLUSD",1738679781629,0.25098,214.96,214.79,0.03]
["bitfinex","SOLUSD",1738679781630,20.0,214.84,214.79,0.03]
["bitfinex","SOLUSD",1738679781832,37.81113247,214.81,214.79,0.03]
["bitfinex","SOLUSD",1738679782343,4.6554,214.8,214.79,0.03]
["bitfinex","SOLUSD",1738679782575,20.0,214.77,214.63,18.625961]
["bitfinex","SOLUSD",1738679782823,37.81113247,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738679783195,20.0,214.62,214.56,37.81113247]
["bitfinex","SOLUSD",1738679783397,37.81113247,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738679783815,20.0,214.55,214.5,0.03]
["bitfinex","SOLUSD",1738679784134,37.81113247,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738679784523,76.62226494,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738679784735,37.81113247,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738679785254,89.41058347,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738679785450,20.0,214.48,214.41,0.03]
["bitfinex","SOLUSD",1738679785759,37.81113247,214.42,214.41,0.03]
["bitfinex","SOLUSD",1738679786235,42.47483247,214.42,214.41,0.03]
["bitfinex","SOLUSD",1738679786444,20.0,214.39,214.29,23.76645731]
["bitfinex","SOLUSD",1738679786622,37.81113247,214.4,214.31,37.81113247]
["bitfinex","SOLUSD",1738679786949,37.81113247,214.38,214.29,61.57758978]
["bitfinex","SOLUSD",1738679787130,37.81113247,214.36,214.29,23.76645731]
["bitfinex","SOLUSD",1738679787344,20.0,214.3,214.29,23.76645731]
["bitfinex","SOLUSD",1738679787519,58.06211247,214.3,214.29,0.03]
["bitfinex","SOLUSD",1738679787723,71.473961,214.3,214.29,0.0001]
["bitfinex","SOLUSD",1738679787924,110.28509347,214.3,214.29,0.0001]
["bitfinex","SOLUSD",1738679788244,110.28509347,214.3,214.15,23.51424956]
["bitfinex","SOLUSD",1738679788245,4.6665,214.29,214.15,23.51424956]
["bitfinex","SOLUSD",1738679788449,20.0,214.21,214.18,0.07174822]
["bitfinex","SOLUSD",1738679788652,37.81113247,214.22,214.13,23.9062021]
["bitfinex","SOLUSD",1738679788853,37.81113247,214.26,214.17,23.81636277]
["bitfinex","SOLUSD",1738679789054,14.66282853,214.23,214.18,0.08610193]
["bitfinex","SOLUSD",1738679789252,37.81113247,214.19,214.18,0.08610193]
["bitfinex","SOLUSD",1738679789557,37.81113247,214.19,214.16,23.26965574]
["bitfinex","SOLUSD",1738679789756,1.0,214.21,214.12,0.03]
["bitfinex","SOLUSD",1738679789757,37.81113247,214.17,214.12,0.03]
["bitfinex","SOLUSD",1738679790160,13.53733853,214.23,214.12,0.03]
["bitfinex","SOLUSD",1738679790161,37.81113247,214.23,214.14,37.81113247]
["bitfinex","SOLUSD",1738679790327,37.81113247,214.27,214.18,37.81113247]
["bitfinex","SOLUSD",1738679790530,37.81113247,214.27,214.19,37.81113247]
["bitfinex","SOLUSD",1738679790870,37.81113247,214.29,214.21,37.81113247]
["bitfinex","SOLUSD",1738679791152,37.81113247,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738679791329,37.81113247,214.29,214.19,37.81113247]
["bitfinex","SOLUSD",1738679791530,37.81113247,214.27,214.19,37.81113247]
["bitfinex","SOLUSD",1738679791730,37.81113247,214.29,214.19,37.81113247]
["bitfinex","SOLUSD",1738679791929,37.81113247,214.27,214.17,37.81113247]
["bitfinex","SOLUSD",1738679792147,37.81113247,214.31,214.21,37.81113247]
["bitfinex","SOLUSD",1738679792350,37.81113247,214.29,214.21,37.81113247]
["bitfinex","SOLUSD",1738679792548,1.12549,214.37,214.23,37.81113247]
["bitfinex","SOLUSD",1738679792549,37.81113247,214.32,214.23,37.81113247]
["bitfinex","SOLUSD",1738679792953,37.81113247,214.28,214.19,37.81113247]
["bitfinex","SOLUSD",1738679793156,37.81113247,214.24,214.15,37.81113247]
["bitfinex","SOLUSD",1738679793359,37.81113247,214.26,214.17,37.81113247]
["bitfinex","SOLUSD",1738679793571,37.81113247,214.22,214.13,37.81113247]
["bitfinex","SOLUSD",1738679793730,37.81113247,214.2,214.12,0.03]
["bitfinex","SOLUSD",1738679794833,37.81113247,214.22,214.13,37.81113247]
["bitfinex","SOLUSD",1738679795030,37.81113247,214.22,214.12,0.03]
["bitfinex","SOLUSD",1738679795031,37.81113247,214.16,214.12,0.03]
["bitfinex","SOLUSD",1738679795251,37.81113247,214.14,214.12,0.03]
["bitfinex","SOLUSD",1738679795457,37.81113247,214.09,214.0,42.48393247]
["bitfinex","SOLUSD",1738679795751,20.0,214.11,213.96,37.81113247]
["bitfinex","SOLUSD",1738679795752,37.81113247,214.05,213.96,37.81113247]
["bitfinex","SOLUSD",1738679795942,37.81113247,214.09,214.01,37.81113247]
["bitfinex","SOLUSD",1738679796139,37.81113247,214.09,213.99,37.81113247]
["bitfinex","SOLUSD",1738679796754,42.48213247,214.09,213.99,37.81113247]
["bitfinex","SOLUSD",1738679797156,37.81113247,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738679797357,1.0,214.26,214.0,0.12549]
["bitfinex","SOLUSD",1738679797358,37.81113247,214.19,214.11,37.81113247]
["bitfinex","SOLUSD",1738679797857,37.81113247,214.15,214.04,37.81113247]
["bitfinex","SOLUSD",1738679798066,37.81113247,214.11,214.02,37.81113247]
["bitfinex","SOLUSD",1738679798247,42.48163247,214.11,214.02,37.81113247]
["bitfinex","SOLUSD",1738679798753,42.48163247,214.11,213.95,37.84113247]
["bitfinex","SOLUSD",1738679798754,37.81113247,214.05,213.95,37.84113247]
["bitfinex","SOLUSD",1738679798936,37.81113247,214.03,213.95,37.84113247]
["bitfinex","SOLUSD",1738679799135,4.6707,214.1,213.95,0.03]
["bitfinex","SOLUSD",1738679799136,37.81113247,214.01,213.95,0.03]
["bitfinex","SOLUSD",1738679799481,37.81113247,213.97,213.95,0.03]
["bitfinex","SOLUSD",1738679799637,37.81113247,214.01,213.95,0.03]
["bitfinex","SOLUSD",1738679799835,37.81113247,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738679800142,37.81113247,214.01,213.95,0.03]
["bitfinex","SOLUSD",1738679800338,37.81113247,214.05,213.95,37.84113247]
["bitfinex","SOLUSD",1738679800870,11.6767,214.1,213.95,37.84113247]
["bitfinex","SOLUSD",1738679800871,37.81113247,214.03,213.95,0.03]
["bitfinex","SOLUSD",1738679801071,37.81113247,213.99,213.95,0.03]
["bitfinex","SOLUSD",1738679801242,37.81113247,213.97,213.95,0.03]
["bitfinex","SOLUSD",1738679801446,52.599451,213.96,213.95,0.0001]
["bitfinex","SOLUSD",1738679801640,37.81113247,213.96,213.95,0.0001]
["bitfinex","SOLUSD",1738679802184,37.81113247,213.96,213.72,4.679]
["bitfinex","SOLUSD",1738679802185,20.0,213.86,213.72,4.679]
["bitfinex","SOLUSD",1738679802338,20.0,213.81,213.75,42.48933247]
["bitfinex","SOLUSD",1738679802539,37.81113247,213.8,213.73,0.03]
["bitfinex","SOLUSD",1738679802760,37.81113247,213.78,213.73,0.03]
["bitfinex","SOLUSD",1738679802960,37.81113247,213.83,213.74,37.81113247]
["bitfinex","SOLUSD",1738679803458,37.81113247,213.77,213.73,0.03]
["bitfinex","SOLUSD",1738679804241,37.81113247,213.79,213.73,0.03]
["bitfinex","SOLUSD",1738679804558,37.81113247,213.76,213.73,0.03]
["bitfinex","SOLUSD",1738679804951,37.81113247,213.74,213.73,0.03]
["bitfinex","SOLUSD",1738679805251,89.28509347,213.74,213.73,0.03]
["bitfinex","SOLUSD",1738679805453,37.81113247,213.68,213.67,0.03]
["bitfinex","SOLUSD",1738679805638,37.81113247,213.68,213.53,1.5615]
["bitfinex","SOLUSD",1738679805639,20.0,213.65,213.54,42.49393247]
["bitfinex","SOLUSD",1738679805952,37.81113247,213.63,213.54,42.49393247]
["bitfinex","SOLUSD",1738679806142,37.81113247,213.71,213.61,37.81113247]
["bitfinex","SOLUSD",1738679806461,37.81113247,213.71,213.61,42.49243247]
["bitfinex","SOLUSD",1738679806661,37.81113247,213.75,213.65,37.81113247]
["bitfinex","SOLUSD",1738679806835,37.81113247,213.79,213.69,37.81113247]
["bitfinex","SOLUSD",1738679807041,37.81113247,213.83,213.73,37.81113247]
["bitfinex","SOLUSD",1738679807535,37.81113247,213.83,213.75,37.81113247]
["bitfinex","SOLUSD",1738679807777,37.81113247,213.87,213.79,37.81113247]
["bitfinex","SOLUSD",1738679807942,37.81113247,213.95,213.79,37.81113247]
["bitfinex","SOLUSD",1738679807943,37.81113247,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738679808256,37.81113247,213.91,213.76,1.5409]
["bitfinex","SOLUSD",1738679808564,37.81113247,213.89,213.79,42.48843247]
["bitfinex","SOLUSD",1738679808864,37.81113247,213.93,213.83,37.81113247]
["bitfinex","SOLUSD",1738679809066,37.81113247,213.92,213.81,37.81113247]
["bitfinex","SOLUSD",1738679809245,37.81113247,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738679809849,37.81113247,214.04,213.95,37.81113247]
["bitfinex","SOLUSD",1738679810046,37.81113247,214.02,213.93,37.81113247]
["bitfinex","SOLUSD",1738679810248,37.81113247,213.95,213.85,37.81113247]
["bitfinex","SOLUSD",1738679810455,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679810854,37.81113247,213.84,213.76,1.5409]
["bitfinex","SOLUSD",1738679811063,37.81113247,213.82,213.76,1.5409]
["bitfinex","SOLUSD",1738679811463,37.81113247,213.86,213.77,37.81113247]
["bitfinex","SOLUSD",1738679811860,37.81113247,213.82,213.76,1.5409]
["bitfinex","SOLUSD",1738679812163,37.81113247,213.8,213.76,1.5409]
["bitfinex","SOLUSD",1738679812388,37.81113247,213.8,213.71,37.81113247]
["bitfinex","SOLUSD",1738679812677,37.81113247,213.78,213.69,42.49063247]
["bitfinex","SOLUSD",1738679812984,37.81113247,213.76,213.67,37.81113247]
["bitfinex","SOLUSD",1738679813169,37.81113247,213.78,213.7,37.81113247]
["bitfinex","SOLUSD",1738679813467,61.24132099,213.95,213.76,37.81113247]
["bitfinex","SOLUSD",1738679813468,37.81113247,213.88,213.76,37.81113247]
["bitfinex","SOLUSD",1738679813650,37.81113247,213.85,213.75,37.81113247]
["bitfinex","SOLUSD",1738679813840,37.81113247,213.85,213.77,37.81113247]
["bitfinex","SOLUSD",1738679814044,37.81113247,213.81,213.73,37.81113247]
["bitfinex","SOLUSD",1738679814244,16.3642,213.88,213.69,37.81113247]
["bitfinex","SOLUSD",1738679814245,37.81113247,213.79,213.69,37.81113247]
["bitfinex","SOLUSD",1738679814547,42.48783247,213.83,213.75,37.81113247]
["bitfinex","SOLUSD",1738679814871,37.81113247,213.87,213.77,37.81113247]
["bitfinex","SOLUSD",1738679815373,37.81113247,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738679815574,37.81113247,213.97,213.87,37.81113247]
["bitfinex","SOLUSD",1738679815941,37.81113247,213.91,213.81,37.81113247]
["bitfinex","SOLUSD",1738679816251,37.81113247,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738679816448,37.81113247,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1738679816648,37.81113247,213.92,213.84,4.6763]
["bitfinex","SOLUSD",1738679816853,11.6811,214.02,213.88,37.81113247]
["bitfinex","SOLUSD",1738679817054,20.0,213.99,213.88,37.81113247]
["bitfinex","SOLUSD",1738679817270,37.81113247,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738679817586,37.81113247,214.01,213.9,37.81113247]
["bitfinex","SOLUSD",1738679817883,62.5962,214.16,213.9,37.81113247]
["bitfinex","SOLUSD",1738679817884,16.3449,214.14,214.0,37.81113247]
["bitfinex","SOLUSD",1738679818061,1.063,214.21,214.04,37.81113247]
["bitfinex","SOLUSD",1738679818062,37.81113247,214.13,214.04,37.81113247]
["bitfinex","SOLUSD",1738679818376,37.81113247,214.15,214.06,37.81113247]
["bitfinex","SOLUSD",1738679818674,37.81113247,214.13,214.04,37.81113247]
["bitfinex","SOLUSD",1738679818877,37.81113247,214.09,214.0,37.81113247]
["bitfinex","SOLUSD",1738679819279,37.81113247,214.07,213.98,37.81113247]
["bitfinex","SOLUSD",1738679819478,37.81113247,214.05,213.96,37.81113247]
["bitfinex","SOLUSD",1738679819688,37.81113247,214.01,213.92,37.81113247]
["bitfinex","SOLUSD",1738679820058,37.81113247,214.05,213.96,37.81113247]
["bitfinex","SOLUSD",1738679820390,37.81113247,214.02,213.93,37.81113247]
["bitfinex","SOLUSD",1738679820683,37.81113247,213.98,213.89,37.81113247]
["bitfinex","SOLUSD",1738679820871,37.81113247,213.92,213.86,1.5002]
["bitfinex","SOLUSD",1738679821056,37.81113247,213.9,213.86,1.5002]
["bitfinex","SOLUSD",1738679821256,37.81113247,213.95,213.79,37.81113247]
["bitfinex","SOLUSD",1738679821257,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679821561,37.81113247,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738679821778,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738679821957,37.81113247,213.88,213.73,39.45573247]
["bitfinex","SOLUSD",1738679821958,37.81113247,213.8,213.73,1.6446]
["bitfinex","SOLUSD",1738679822160,37.81113247,213.75,213.66,37.81113247]
["bitfinex","SOLUSD",1738679822363,20.0,213.8,213.66,4.6801]
["bitfinex","SOLUSD",1738679822560,37.81113247,213.71,213.62,39.45573247]
["bitfinex","SOLUSD",1738679822883,13.41184853,213.83,213.62,1.6446]
["bitfinex","SOLUSD",1738679822884,37.81113247,213.69,213.62,1.6446]
["bitfinex","SOLUSD",1738679823057,37.81113247,213.69,213.55,6.1317]
["bitfinex","SOLUSD",1738679823260,13.41184853,213.68,213.55,6.1317]
["bitfinex","SOLUSD",1738679823461,37.81113247,213.69,213.56,37.81113247]
["bitfinex","SOLUSD",1738679823787,13.41184853,213.68,213.56,37.81113247]
["bitfinex","SOLUSD",1738679823992,37.81113247,213.69,213.58,37.81113247]
["bitfinex","SOLUSD",1738679824505,4.6805,213.65,213.52,37.81113247]
["bitfinex","SOLUSD",1738679824682,37.81113247,213.6,213.51,1.6367]
["bitfinex","SOLUSD",1738679825594,37.81113247,213.58,213.51,1.6367]
["bitfinex","SOLUSD",1738679825799,37.81113247,213.6,213.51,1.6367]
["bitfinex","SOLUSD",1738679826092,37.81113247,213.64,213.56,37.81113247]
["bitfinex","SOLUSD",1738679826296,4.6797,213.69,213.6,37.81113247]
["bitfinex","SOLUSD",1738679826496,37.81113247,213.72,213.62,37.81113247]
["bitfinex","SOLUSD",1738679826795,37.81113247,213.78,213.68,37.81113247]
["bitfinex","SOLUSD",1738679827095,37.81113247,213.88,213.77,37.81113247]
["bitfinex","SOLUSD",1738679827290,37.81113247,213.92,213.81,37.81113247]
["bitfinex","SOLUSD",1738679827618,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738679827804,42.48503247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738679827972,37.81113247,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738679828172,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738679828373,37.81113247,214.03,213.95,37.81113247]
["bitfinex","SOLUSD",1738679828580,42.48253247,214.07,213.97,37.81113247]
["bitfinex","SOLUSD",1738679828786,37.81113247,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738679829082,37.81113247,214.02,213.92,37.81113247]
["bitfinex","SOLUSD",1738679829285,37.81113247,213.93,213.84,37.81113247]
["bitfinex","SOLUSD",1738679829483,37.81113247,213.93,213.76,0.70116281]
["bitfinex","SOLUSD",1738679829484,37.81113247,213.95,213.76,37.81113247]
["bitfinex","SOLUSD",1738679829686,37.81113247,213.95,213.75,1.6412]
["bitfinex","SOLUSD",1738679829687,37.81113247,213.83,213.75,1.6412]
["bitfinex","SOLUSD",1738679829899,37.81113247,213.81,213.75,1.6412]
["bitfinex","SOLUSD",1738679830278,37.81113247,213.81,213.62,1.0]
["bitfinex","SOLUSD",1738679830279,37.81113247,213.77,213.66,37.81113247]
["bitfinex","SOLUSD",1738679830581,37.81113247,213.71,213.63,37.81113247]
["bitfinex","SOLUSD",1738679830795,37.81113247,213.76,213.65,37.81113247]
["bitfinex","SOLUSD",1738679831091,37.81113247,213.7,213.62,1.5394]
["bitfinex","SOLUSD",1738679831289,37.81113247,213.76,213.65,37.81113247]
["bitfinex","SOLUSD",1738679831489,42.48833247,213.8,213.69,37.81113247]
["bitfinex","SOLUSD",1738679831811,20.0,213.73,213.62,1.5394]
["bitfinex","SOLUSD",1738679831974,37.81113247,213.7,213.62,1.5394]
["bitfinex","SOLUSD",1738679832176,37.81113247,213.75,213.65,37.81113247]
["bitfinex","SOLUSD",1738679832504,37.81113247,213.75,213.62,1.5394]
["bitfinex","SOLUSD",1738679832505,37.81113247,213.69,213.62,1.5394]
["bitfinex","SOLUSD",1738679832694,13.41184853,213.73,213.63,37.81113247]
["bitfinex","SOLUSD",1738679832695,37.81113247,213.73,213.63,37.81113247]
["bitfinex","SOLUSD",1738679832998,37.81113247,213.69,213.62,1.5394]
["bitfinex","SOLUSD",1738679833211,37.81113247,213.69,213.54,7.19007811]
["bitfinex","SOLUSD",1738679833212,13.66282853,213.68,213.54,6.4881]
["bitfinex","SOLUSD",1738679833378,37.81113247,213.6,213.53,0.03]
["bitfinex","SOLUSD",1738679833778,13.66282853,213.68,213.53,0.03]
["bitfinex","SOLUSD",1738679833779,37.81113247,213.54,213.53,0.03]
["bitfinex","SOLUSD",1738679834025,37.81113247,213.54,213.51,0.03]
["bitfinex","SOLUSD",1738679834026,37.81113247,213.54,213.37,37.81113247]
["bitfinex","SOLUSD",1738679834312,0.25098,213.59,213.31,1.0]
["bitfinex","SOLUSD",1738679834313,0.50196,213.42,213.32,37.81113247]
["bitfinex","SOLUSD",1738679834607,13.41184853,213.38,213.34,37.81113247]
["bitfinex","SOLUSD",1738679834905,37.81113247,213.49,213.36,38.81113247]
["bitfinex","SOLUSD",1738679835076,4.6836,213.51,213.42,1.0]
["bitfinex","SOLUSD",1738679835277,13.41603973,213.64,213.29,37.81113247]
["bitfinex","SOLUSD",1738679835278,37.81113247,213.57,213.47,37.81113247]
["bitfinex","SOLUSD",1738679835478,4.6812,213.62,213.53,38.81113247]
["bitfinex","SOLUSD",1738679835674,4.6808,213.64,213.55,37.81113247]
["bitfinex","SOLUSD",1738679835903,37.81113247,213.63,213.53,37.81113247]
["bitfinex","SOLUSD",1738679836081,37.81113247,213.63,213.48,0.70240587]
["bitfinex","SOLUSD",1738679836082,37.81113247,213.67,213.57,37.81113247]
["bitfinex","SOLUSD",1738679836401,37.81113247,213.65,213.55,37.81113247]
["bitfinex","SOLUSD",1738679836587,37.81113247,213.67,213.57,37.81113247]
["bitfinex","SOLUSD",1738679836795,37.81113247,213.67,213.52,4.6834]
["bitfinex","SOLUSD",1738679836990,156.86402408,213.61,213.59,37.81113247]
["bitfinex","SOLUSD",1738679837207,156.86402408,213.61,213.54,1.0]
["bitfinex","SOLUSD",1738679837208,101.56002408,213.61,213.6,38.18760247]
["bitfinex","SOLUSD",1738679837383,73.34032408,213.61,213.6,37.81113247]
["bitfinex","SOLUSD",1738679837708,73.34032408,213.61,213.55,37.81113247]
["bitfinex","SOLUSD",1738679837883,37.81113247,213.6,213.51,37.81113247]
["bitfinex","SOLUSD",1738679838205,73.34032408,213.61,213.52,37.81113247]
["bitfinex","SOLUSD",1738679838507,21.96096336,213.6,213.58,42.49303247]
["bitfinex","SOLUSD",1738679838810,21.96096336,213.6,213.58,42.49313247]
["bitfinex","SOLUSD",1738679839179,21.96096336,213.6,213.49,0.70219874]
["bitfinex","SOLUSD",1738679839379,59.77209583,213.6,213.49,37.81113247]
["bitfinex","SOLUSD",1738679839598,21.96096336,213.6,213.52,37.81113247]
["bitfinex","SOLUSD",1738679839785,50.36025439,213.6,213.5,37.81113247]
["bitfinex","SOLUSD",1738679840204,37.81113247,213.58,213.48,37.81113247]
["bitfinex","SOLUSD",1738679840391,12.54912192,213.6,213.54,37.81113247]
["bitfinex","SOLUSD",1738679840590,12.54912192,213.6,213.59,37.81113247]
["bitfinex","SOLUSD",1738679840784,12.54912192,213.6,213.55,37.81113247]
["bitfinex","SOLUSD",1738679840983,12.54912192,213.6,213.59,37.81113247]
["bitfinex","SOLUSD",1738679841183,12.54912192,213.6,213.55,37.81113247]
["bitfinex","SOLUSD",1738679841594,12.54912192,213.6,213.59,37.81113247]
["bitfinex","SOLUSD",1738679842106,11.35232192,213.6,213.59,38.51315024]
["bitfinex","SOLUSD",1738679842313,10.87352192,213.6,213.59,39.51311447]
["bitfinex","SOLUSD",1738679842622,23.49219625,213.78,213.6,0.50196]
["bitfinex","SOLUSD",1738679842808,44.9380069,213.79,213.69,37.81113247]
["bitfinex","SOLUSD",1738679843013,7.12687443,213.79,213.75,37.81113247]
["bitfinex","SOLUSD",1738679843210,7.12687443,213.79,213.77,37.81113247]
["bitfinex","SOLUSD",1738679843887,14.25374886,213.83,213.82,1.25098]
["bitfinex","SOLUSD",1738679844102,14.25374886,213.83,213.82,51.473961]
["bitfinex","SOLUSD",1738679844305,14.25374886,213.83,213.82,39.06211247]
["bitfinex","SOLUSD",1738679844490,5.92054886,213.83,213.82,91.53607347]
["bitfinex","SOLUSD",1738679844693,44.06603227,213.93,213.85,21.50196]
["bitfinex","SOLUSD",1738679844891,7.15218384,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738679845154,7.15218384,213.9,213.89,40.01414387]
["bitfinex","SOLUSD",1738679845292,14.30436769,213.94,213.93,76.74775494]
["bitfinex","SOLUSD",1738679845492,0.063,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738679845710,50.19648771,214.02,214.01,21.0]
["bitfinex","SOLUSD",1738679845894,50.19648771,214.02,214.01,59.18760247]
["bitfinex","SOLUSD",1738679846102,50.19648771,214.02,214.01,51.724941]
["bitfinex","SOLUSD",1738679846384,50.19648771,214.02,214.01,38.06211247]
["bitfinex","SOLUSD",1738679846623,50.19648771,214.02,213.97,37.81113247]
["bitfinex","SOLUSD",1738679846985,37.81113247,214.03,214.01,200.59180159]
["bitfinex","SOLUSD",1738679847583,37.87413247,214.05,214.01,200.59180159]
["bitfinex","SOLUSD",1738679848002,37.81113247,214.03,214.02,6.17205543]
["bitfinex","SOLUSD",1738679848205,37.81113247,214.03,214.02,2.83885543]
["bitfinex","SOLUSD",1738679848206,51.473961,214.03,214.02,2.83885543]
["bitfinex","SOLUSD",1738679848423,14.66282853,214.02,214.01,168.59984616]
["bitfinex","SOLUSD",1738679848628,20.0,213.95,213.82,23.46070238]
["bitfinex","SOLUSD",1738679848788,20.0,213.95,213.81,23.72040886]
["bitfinex","SOLUSD",1738679848990,37.81113247,213.91,213.82,23.51026792]
["bitfinex","SOLUSD",1738679849290,4.672,214.04,213.85,23.39180422]
["bitfinex","SOLUSD",1738679849609,0.063,214.05,213.93,37.81113247]
["bitfinex","SOLUSD",1738679849809,37.81113247,213.98,213.9,37.81113247]
["bitfinex","SOLUSD",1738679850004,37.81113247,214.0,213.9,37.81113247]
["bitfinex","SOLUSD",1738679850210,37.81113247,214.02,213.92,37.81113247]
["bitfinex","SOLUSD",1738679850519,0.063,214.05,214.0,37.81113247]
["bitfinex","SOLUSD",1738679850727,0.063,214.05,214.04,37.81113247]
["bitfinex","SOLUSD",1738679851228,0.0001,214.05,214.04,76.87324494]
["bitfinex","SOLUSD",1738679851456,0.063,214.21,214.04,76.32265407]
["bitfinex","SOLUSD",1738679851587,0.063,214.21,214.12,37.81113247]
["bitfinex","SOLUSD",1738679851792,0.0001,214.13,214.12,37.81113247]
["bitfinex","SOLUSD",1738679852105,0.0001,214.13,214.12,38.76235031]
["bitfinex","SOLUSD",1738679852306,0.0001,214.13,214.12,37.81113247]
["bitfinex","SOLUSD",1738679852692,0.063,214.21,214.14,1.0]
["bitfinex","SOLUSD",1738679852898,0.063,214.21,214.2,37.81113247]
["bitfinex","SOLUSD",1738679853791,0.063,214.21,214.2,38.06211247]
["bitfinex","SOLUSD",1738679853999,0.063,214.21,214.2,38.31309247]
["bitfinex","SOLUSD",1738679854200,37.81113247,214.38,214.26,37.81113247]
["bitfinex","SOLUSD",1738679854615,37.81113247,214.4,214.26,37.81113247]
["bitfinex","SOLUSD",1738679854917,37.81113247,214.45,214.28,0.25098]
["bitfinex","SOLUSD",1738679855116,37.87413247,214.43,214.33,37.81113247]
["bitfinex","SOLUSD",1738679855412,0.063,214.43,214.37,37.81113247]
["bitfinex","SOLUSD",1738679855733,0.063,214.43,214.42,37.81113247]
["bitfinex","SOLUSD",1738679856612,0.063,214.43,214.42,42.60032247]
["bitfinex","SOLUSD",1738679856795,0.063,214.43,214.42,43.550581]
["bitfinex","SOLUSD",1738679857003,0.063,214.43,214.42,37.81113247]
["bitfinex","SOLUSD",1738679857204,0.063,214.43,214.38,37.81113247]
["bitfinex","SOLUSD",1738679857408,0.063,214.43,214.42,37.81113247]
["bitfinex","SOLUSD",1738679858087,0.063,214.43,214.42,39.18760247]
["bitfinex","SOLUSD",1738679858304,37.81113247,214.62,214.48,0.12549]
["bitfinex","SOLUSD",1738679858514,42.47063247,214.62,214.52,37.81113247]
["bitfinex","SOLUSD",1738679858723,37.81113247,214.54,214.44,37.81113247]
["bitfinex","SOLUSD",1738679859315,18.43339,214.62,214.46,37.81113247]
["bitfinex","SOLUSD",1738679859316,37.81113247,214.56,214.46,37.81113247]
["bitfinex","SOLUSD",1738679859609,4.6588,214.65,214.55,37.81113247]
["bitfinex","SOLUSD",1738679859817,4.6588,214.65,214.53,37.81113247]
["bitfinex","SOLUSD",1738679859818,37.81113247,214.62,214.53,37.81113247]
["bitfinex","SOLUSD",1738679860017,37.81113247,214.58,214.49,37.81113247]
["bitfinex","SOLUSD",1738679860224,37.81113247,214.53,214.43,37.81113247]
["bitfinex","SOLUSD",1738679860392,37.81113247,214.51,214.43,37.81113247]
["bitfinex","SOLUSD",1738679860595,37.81113247,214.48,214.39,37.81113247]
["bitfinex","SOLUSD",1738679860804,37.81113247,214.46,214.37,37.81113247]
["bitfinex","SOLUSD",1738679861218,37.81113247,214.44,214.35,37.81113247]
["bitfinex","SOLUSD",1738679861395,4.6627,214.47,214.39,37.81113247]
["bitfinex","SOLUSD",1738679861593,4.6627,214.47,214.29,5.36598324]
["bitfinex","SOLUSD",1738679861594,4.6627,214.47,214.41,37.81113247]
["bitfinex","SOLUSD",1738679861921,37.81113247,214.45,214.37,37.81113247]
["bitfinex","SOLUSD",1738679862117,37.81113247,214.43,214.33,37.81113247]
["bitfinex","SOLUSD",1738679862425,37.81113247,214.45,214.35,37.81113247]
["bitfinex","SOLUSD",1738679862634,16.3193,214.47,214.26,5.6672]
["bitfinex","SOLUSD",1738679862635,37.81113247,214.43,214.33,37.81113247]
["bitfinex","SOLUSD",1738679862791,37.81113247,214.51,214.41,37.81113247]
["bitfinex","SOLUSD",1738679863191,37.81113247,214.43,214.33,37.81113247]
["bitfinex","SOLUSD",1738679863392,37.81113247,214.46,214.38,37.81113247]
["bitfinex","SOLUSD",1738679863594,37.81113247,214.48,214.38,37.81113247]
["bitfinex","SOLUSD",1738679863828,37.81113247,214.46,214.38,37.81113247]
["bitfinex","SOLUSD",1738679864004,37.81113247,214.48,214.38,37.81113247]
["bitfinex","SOLUSD",1738679864206,16.3139,214.54,214.32,21.0]
["bitfinex","SOLUSD",1738679864207,37.81113247,214.52,214.32,21.0]
["bitfinex","SOLUSD",1738679864418,1.0,214.63,214.32,21.0]
["bitfinex","SOLUSD",1738679864419,42.47193247,214.56,214.48,37.81113247]
["bitfinex","SOLUSD",1738679864606,37.81113247,214.54,214.46,37.81113247]
["bitfinex","SOLUSD",1738679864797,37.81113247,214.5,214.42,37.81113247]
["bitfinex","SOLUSD",1738679865123,37.81113247,214.54,214.46,37.81113247]
["bitfinex","SOLUSD",1738679865311,37.81113247,214.5,214.4,37.81113247]
["bitfinex","SOLUSD",1738679865505,37.81113247,214.52,214.42,37.81113247]
["bitfinex","SOLUSD",1738679865717,37.81113247,214.5,214.4,37.81113247]
["bitfinex","SOLUSD",1738679865901,37.81113247,214.5,214.29,1.0]
["bitfinex","SOLUSD",1738679865902,37.81113247,214.44,214.34,37.81113247]
["bitfinex","SOLUSD",1738679866231,20.0,214.41,214.32,37.81113247]
["bitfinex","SOLUSD",1738679866401,37.81113247,214.38,214.28,37.81113247]
["bitfinex","SOLUSD",1738679866706,37.81113247,214.38,214.3,37.81113247]
["bitfinex","SOLUSD",1738679866913,37.81113247,214.36,214.26,37.81113247]
["bitfinex","SOLUSD",1738679867120,37.81113247,214.32,214.24,37.81113247]
["bitfinex","SOLUSD",1738679867419,37.81113247,214.3,214.22,37.81113247]
["bitfinex","SOLUSD",1738679867618,37.81113247,214.24,214.16,37.81113247]
["bitfinex","SOLUSD",1738679867823,37.81113247,214.28,214.18,37.81113247]
["bitfinex","SOLUSD",1738679868124,37.81113247,214.28,214.2,37.81113247]
["bitfinex","SOLUSD",1738679868295,37.81113247,214.26,214.12,4.6701]
["bitfinex","SOLUSD",1738679868498,37.81113247,214.26,214.16,37.81113247]
["bitfinex","SOLUSD",1738679869117,42.47843247,214.26,214.16,37.81113247]
["bitfinex","SOLUSD",1738679869316,42.47843247,214.26,214.1,0.82573234]
["bitfinex","SOLUSD",1738679869317,37.81113247,214.2,214.1,37.81113247]
["bitfinex","SOLUSD",1738679869522,37.81113247,214.16,214.08,37.81113247]
["bitfinex","SOLUSD",1738679869726,37.81113247,214.2,214.1,37.81113247]
["bitfinex","SOLUSD",1738679869896,37.81113247,214.18,214.1,37.81113247]
["bitfinex","SOLUSD",1738679870101,37.81113247,214.12,214.02,4.6724]
["bitfinex","SOLUSD",1738679870414,37.81113247,214.12,214.02,37.81113247]
["bitfinex","SOLUSD",1738679870723,37.81113247,214.17,214.02,37.81113247]
["bitfinex","SOLUSD",1738679870724,37.81113247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738679870912,37.81113247,214.17,213.94,0.03]
["bitfinex","SOLUSD",1738679870913,37.81113247,214.08,213.98,37.81113247]
["bitfinex","SOLUSD",1738679871114,37.81113247,214.06,213.96,37.81113247]
["bitfinex","SOLUSD",1738679871310,37.81113247,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738679871930,4.671,214.09,213.98,37.81113247]
["bitfinex","SOLUSD",1738679872115,37.81113247,214.1,214.01,37.81113247]
["bitfinex","SOLUSD",1738679872316,37.81113247,214.12,214.03,37.81113247]
["bitfinex","SOLUSD",1738679872522,37.81113247,214.16,214.05,37.81113247]
["bitfinex","SOLUSD",1738679872703,1.0,214.24,213.98,0.37647]
["bitfinex","SOLUSD",1738679872704,7.44,214.25,214.11,37.81113247]
["bitfinex","SOLUSD",1738679873028,37.81113247,214.2,214.11,37.81113247]
["bitfinex","SOLUSD",1738679873329,37.81113247,214.29,214.19,37.81113247]
["bitfinex","SOLUSD",1738679873540,37.81113247,214.33,214.23,37.81113247]
["bitfinex","SOLUSD",1738679873708,42.47613247,214.37,214.28,37.81113247]
["bitfinex","SOLUSD",1738679874017,37.81113247,214.37,214.26,37.81113247]
["bitfinex","SOLUSD",1738679874223,37.81113247,214.35,214.26,37.81113247]
["bitfinex","SOLUSD",1738679874433,4.6645,214.39,214.24,0.12549]
["bitfinex","SOLUSD",1738679874434,37.81113247,214.39,214.24,0.12549]
["bitfinex","SOLUSD",1738679874628,37.81113247,214.45,214.37,37.81113247]
["bitfinex","SOLUSD",1738679874931,37.81113247,214.53,214.43,37.81113247]
["bitfinex","SOLUSD",1738679875721,37.81113247,214.47,214.37,37.81113247]
["bitfinex","SOLUSD",1738679876026,4.6614,214.53,214.39,37.81113247]
["bitfinex","SOLUSD",1738679876230,20.0,214.37,214.23,37.81113247]
["bitfinex","SOLUSD",1738679876529,37.81113247,214.36,214.27,37.81113247]
["bitfinex","SOLUSD",1738679877009,45.21113247,214.5,214.24,4.6675]
["bitfinex","SOLUSD",1738679877010,37.81113247,214.4,214.29,37.81113247]
["bitfinex","SOLUSD",1738679877210,37.81113247,214.36,214.27,37.81113247]
["bitfinex","SOLUSD",1738679877443,37.81113247,214.32,214.21,37.81113247]
["bitfinex","SOLUSD",1738679877734,37.81113247,214.33,214.24,37.81113247]
["bitfinex","SOLUSD",1738679877906,57.81113247,214.35,214.24,37.81113247]
["bitfinex","SOLUSD",1738679878103,57.81113247,214.35,214.15,17.3436]
["bitfinex","SOLUSD",1738679878104,37.81113247,214.29,214.19,37.81113247]
["bitfinex","SOLUSD",1738679878520,37.81113247,214.34,214.25,37.81113247]
["bitfinex","SOLUSD",1738679878823,37.81113247,214.38,214.27,37.81113247]
["bitfinex","SOLUSD",1738679879001,37.81113247,214.38,214.19,1.50196]
["bitfinex","SOLUSD",1738679879002,37.81113247,214.34,214.25,37.81113247]
["bitfinex","SOLUSD",1738679879203,37.81113247,214.3,214.21,37.81113247]
["bitfinex","SOLUSD",1738679879527,37.81113247,214.36,214.27,37.81113247]
["bitfinex","SOLUSD",1738679880029,37.81113247,214.33,214.23,37.81113247]
["bitfinex","SOLUSD",1738679880215,37.81113247,214.38,214.29,37.81113247]
["bitfinex","SOLUSD",1738679880429,37.81113247,214.42,214.34,37.81113247]
["bitfinex","SOLUSD",1738679880607,37.81113247,214.49,214.38,37.81113247]
["bitfinex","SOLUSD",1738679880934,8.4,214.57,214.38,37.81113247]
["bitfinex","SOLUSD",1738679880935,37.81113247,214.47,214.38,37.81113247]
["bitfinex","SOLUSD",1738679881328,37.81113247,214.43,214.34,37.81113247]
["bitfinex","SOLUSD",1738679881638,37.81113247,214.36,214.25,37.81113247]
["bitfinex","SOLUSD",1738679881933,1.25098,214.45,214.27,37.81113247]
["bitfinex","SOLUSD",1738679881934,37.81113247,214.35,214.27,37.81113247]
["bitfinex","SOLUSD",1738679882140,37.81113247,214.43,214.34,37.81113247]
["bitfinex","SOLUSD",1738679882436,42.47363247,214.48,214.38,37.81113247]
["bitfinex","SOLUSD",1738679882642,37.81113247,214.48,214.38,37.81113247]
["bitfinex","SOLUSD",1738679882848,37.81113247,214.4,214.3,37.81113247]
["bitfinex","SOLUSD",1738679883135,13.41184853,214.45,214.3,37.81113247]
["bitfinex","SOLUSD",1738679883136,37.81113247,214.39,214.3,37.81113247]
["bitfinex","SOLUSD",1738679883334,37.81113247,214.48,214.37,37.81113247]
["bitfinex","SOLUSD",1738679883536,37.81113247,214.52,214.42,37.81113247]
["bitfinex","SOLUSD",1738679883721,37.81113247,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738679884039,37.81113247,214.54,214.45,37.81113247]
["bitfinex","SOLUSD",1738679884443,16.3101,214.59,214.39,38.51033143]
["bitfinex","SOLUSD",1738679884444,37.81113247,214.6,214.51,37.81113247]
["bitfinex","SOLUSD",1738679884625,37.81113247,214.64,214.55,37.81113247]
["bitfinex","SOLUSD",1738679884826,37.81113247,214.68,214.59,37.81113247]
["bitfinex","SOLUSD",1738679885015,37.81113247,214.7,214.61,37.81113247]
["bitfinex","SOLUSD",1738679885242,37.81113247,214.7,214.61,42.47053247]
["bitfinex","SOLUSD",1738679885446,37.87413247,214.72,214.63,37.81113247]
["bitfinex","SOLUSD",1738679885616,0.063,214.72,214.67,37.81113247]
["bitfinex","SOLUSD",1738679885965,0.063,214.72,214.71,37.81113247]
["bitfinex","SOLUSD",1738679886427,0.063,214.72,214.69,37.81113247]
["bitfinex","SOLUSD",1738679886621,0.063,214.72,214.67,37.81113247]
["bitfinex","SOLUSD",1738679887148,0.063,214.72,214.71,37.81113247]
["bitfinex","SOLUSD",1738679887349,0.063,214.72,214.71,42.46853247]
["bitfinex","SOLUSD",1738679887546,37.81113247,214.89,214.74,20.0]
["bitfinex","SOLUSD",1738679887777,37.81113247,214.91,214.83,37.81113247]
["bitfinex","SOLUSD",1738679887952,23.06972387,214.96,214.89,37.81113247]
["bitfinex","SOLUSD",1738679888120,23.06972387,214.96,214.91,37.81113247]
["bitfinex","SOLUSD",1738679888321,23.06972387,214.96,214.83,37.81113247]
["bitfinex","SOLUSD",1738679888322,4.6507,215.02,214.93,37.81113247]
["bitfinex","SOLUSD",1738679888545,4.6507,215.02,214.84,0.69795033]
["bitfinex","SOLUSD",1738679888546,4.6507,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738679888759,4.6502,215.05,214.96,37.81113247]
["bitfinex","SOLUSD",1738679889027,42.46083247,215.07,214.98,37.81113247]
["bitfinex","SOLUSD",1738679889236,1.0,215.19,214.88,0.12549]
["bitfinex","SOLUSD",1738679889237,4.6491,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738679889666,37.81113247,215.04,214.95,38.5087106]
["bitfinex","SOLUSD",1738679889838,37.81113247,215.04,214.96,0.25098]
["bitfinex","SOLUSD",1738679890164,11.6211,215.13,214.99,37.81113247]
["bitfinex","SOLUSD",1738679890165,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738679890340,4.6485,215.13,215.03,97.68582615]
["bitfinex","SOLUSD",1738679890526,37.81113247,215.06,215.03,97.68582615]
["bitfinex","SOLUSD",1738679891340,20.0,215.13,215.03,97.68582615]
["bitfinex","SOLUSD",1738679891341,37.81113247,215.04,215.03,97.68582615]
["bitfinex","SOLUSD",1738679891549,37.81113247,215.06,215.03,97.68582615]
["bitfinex","SOLUSD",1738679891751,37.81113247,215.04,215.03,74.24442615]
["bitfinex","SOLUSD",1738679891947,37.81113247,215.04,215.03,21.03712615]
["bitfinex","SOLUSD",1738679892160,37.81113247,215.05,215.03,2.615e-05]
["bitfinex","SOLUSD",1738679892360,37.81113247,215.07,215.03,2.615e-05]
["bitfinex","SOLUSD",1738679892657,37.81113247,215.15,215.08,1.0]
["bitfinex","SOLUSD",1738679892876,37.81113247,215.09,215.04,40.22076156]
["bitfinex","SOLUSD",1738679893039,37.81113247,215.07,215.04,40.22076156]
["bitfinex","SOLUSD",1738679893234,37.81113247,215.12,215.09,1.0]
["bitfinex","SOLUSD",1738679893434,37.81113247,215.11,215.04,40.22076156]
["bitfinex","SOLUSD",1738679893650,37.81113247,215.09,215.08,1.0]
["bitfinex","SOLUSD",1738679893859,37.81113247,215.09,215.04,40.22076156]
["bitfinex","SOLUSD",1738679894043,37.81113247,215.05,215.04,40.22076156]
["bitfinex","SOLUSD",1738679894548,75.74775494,215.05,215.04,6.156e-05]
["bitfinex","SOLUSD",1738679894862,0.12549,214.99,214.85,1.0]
["bitfinex","SOLUSD",1738679895080,37.81113247,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738679895245,20.0,215.02,214.89,1.0]
["bitfinex","SOLUSD",1738679895246,37.81113247,214.96,214.89,1.0]
["bitfinex","SOLUSD",1738679895555,37.81113247,214.96,214.86,37.81113247]
["bitfinex","SOLUSD",1738679895556,4.6506,215.03,214.96,1.0]
["bitfinex","SOLUSD",1738679895759,4.6506,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738679895959,37.81113247,214.98,214.84,38.81113247]
["bitfinex","SOLUSD",1738679896263,37.81113247,214.95,214.84,37.81113247]
["bitfinex","SOLUSD",1738679896457,37.81113247,214.95,214.84,38.81113247]
["bitfinex","SOLUSD",1738679896640,37.81113247,214.91,214.84,1.0]
["bitfinex","SOLUSD",1738679896976,37.81113247,214.85,214.8,1.0]
["bitfinex","SOLUSD",1738679897141,37.81113247,214.81,214.73,38.81113247]
["bitfinex","SOLUSD",1738679897466,37.81113247,214.91,214.85,1.0]
["bitfinex","SOLUSD",1738679897671,37.81113247,214.89,214.81,38.81113247]
["bitfinex","SOLUSD",1738679897874,37.81113247,214.85,214.78,1.0]
["bitfinex","SOLUSD",1738679898087,0.25098,214.92,214.75,37.81113247]
["bitfinex","SOLUSD",1738679898088,37.81113247,214.83,214.75,37.81113247]
["bitfinex","SOLUSD",1738679898283,4.6526,214.93,214.88,1.0]
["bitfinex","SOLUSD",1738679898437,37.81113247,214.97,214.9,1.0]
["bitfinex","SOLUSD",1738679898642,37.81113247,214.99,214.9,1.0]
["bitfinex","SOLUSD",1738679898838,6.16774482,214.95,214.93,37.81113247]
["bitfinex","SOLUSD",1738679899159,4.50114482,214.95,214.94,13.91380853]
["bitfinex","SOLUSD",1738679899354,12.33548965,215.04,214.94,13.91380853]
["bitfinex","SOLUSD",1738679899355,12.33548965,215.04,214.94,42.46353247]
["bitfinex","SOLUSD",1738679899556,12.33548965,215.04,215.03,37.81113247]
["bitfinex","SOLUSD",1738679901548,41.91117878,215.09,215.03,37.81113247]
["bitfinex","SOLUSD",1738679901866,41.91117878,215.09,215.05,47.07050799]
["bitfinex","SOLUSD",1738679902164,41.91117878,215.09,215.05,38.06211247]
["bitfinex","SOLUSD",1738679902470,41.91117878,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738679902843,41.91117878,215.09,215.05,76.12422494]
["bitfinex","SOLUSD",1738679903050,41.91117878,215.09,215.08,0.50196]
["bitfinex","SOLUSD",1738679903250,41.91117878,215.09,215.08,37.81113247]
["bitfinex","SOLUSD",1738679904041,41.91117878,215.09,215.06,37.81113247]
["bitfinex","SOLUSD",1738679904242,37.81113247,215.21,215.08,37.81113247]
["bitfinex","SOLUSD",1738679904478,37.81113247,215.21,215.05,51.473961]
["bitfinex","SOLUSD",1738679904479,37.81113247,215.21,215.12,37.81113247]
["bitfinex","SOLUSD",1738679904970,4.6464,215.22,215.15,14.26336411]
["bitfinex","SOLUSD",1738679905172,37.81113247,215.24,215.15,14.47934006]
["bitfinex","SOLUSD",1738679905465,1.0,215.24,215.13,13.91380853]
["bitfinex","SOLUSD",1738679905768,1.0,215.19,215.17,37.81113247]
["bitfinex","SOLUSD",1738679905943,1.0,215.28,215.18,14.61074813]
["bitfinex","SOLUSD",1738679906268,1.0,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738679906463,1.0,215.28,215.23,37.81113247]
["bitfinex","SOLUSD",1738679906666,4.6442,215.33,215.18,14.61074813]
["bitfinex","SOLUSD",1738679906667,1.0,215.31,215.25,37.81113247]
["bitfinex","SOLUSD",1738679906870,1.0,215.33,215.18,0.9479196]
["bitfinex","SOLUSD",1738679907069,1.0,215.33,215.17,30.0]
["bitfinex","SOLUSD",1738679907070,1.0,215.29,215.24,37.81113247]
["bitfinex","SOLUSD",1738679907370,37.81113247,215.31,215.22,13.9010175]
["bitfinex","SOLUSD",1738679907542,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738679907877,16.251,215.37,215.16,44.5021297]
["bitfinex","SOLUSD",1738679907878,13.41184853,215.35,215.17,0.69672225]
["bitfinex","SOLUSD",1738679908078,37.81113247,215.24,215.14,37.81113247]
["bitfinex","SOLUSD",1738679908386,13.41184853,215.31,215.06,7.8605]
["bitfinex","SOLUSD",1738679908387,37.81113247,215.28,215.19,37.81113247]
["bitfinex","SOLUSD",1738679908540,1.0,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738679908745,1.0,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738679908944,37.81113247,215.3,215.21,37.81113247]
["bitfinex","SOLUSD",1738679909175,37.81113247,215.32,215.23,37.81113247]
["bitfinex","SOLUSD",1738679909352,38.81113247,215.38,215.29,37.81113247]
["bitfinex","SOLUSD",1738679909554,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738679909969,1.0,215.46,215.27,51.222981]
["bitfinex","SOLUSD",1738679909970,37.81113247,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738679910163,1.0,215.44,215.38,37.81113247]
["bitfinex","SOLUSD",1738679910351,0.063,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679910550,38.81113247,215.46,215.36,37.81113247]
["bitfinex","SOLUSD",1738679910771,1.0,215.36,215.28,37.81113247]
["bitfinex","SOLUSD",1738679910974,37.81113247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738679911165,37.81113247,215.38,215.2,37.81113247]
["bitfinex","SOLUSD",1738679911166,38.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738679911358,37.81113247,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738679911567,1.0,215.24,215.19,26.55232661]
["bitfinex","SOLUSD",1738679911767,0.37647,215.35,215.19,26.55232661]
["bitfinex","SOLUSD",1738679911768,4.6438,215.34,215.22,37.81113247]
["bitfinex","SOLUSD",1738679911949,4.6438,215.34,215.19,31.19922661]
["bitfinex","SOLUSD",1738679911950,37.81113247,215.35,215.26,37.81113247]
["bitfinex","SOLUSD",1738679912274,37.81113247,215.28,215.23,6.6069648]
["bitfinex","SOLUSD",1738679912576,37.81113247,215.26,215.23,6.6069648]
["bitfinex","SOLUSD",1738679912771,37.81113247,215.24,215.23,6.6069648]
["bitfinex","SOLUSD",1738679913359,55.868881,215.24,215.23,6.48e-05]
["bitfinex","SOLUSD",1738679913571,20.0,215.2,215.19,2.85472661]
["bitfinex","SOLUSD",1738679913754,109.03411347,215.2,215.19,2.661e-05]
["bitfinex","SOLUSD",1738679914077,37.81113247,215.2,215.19,2.661e-05]
["bitfinex","SOLUSD",1738679914866,38.4677342,215.2,215.19,2.661e-05]
["bitfinex","SOLUSD",1738679915067,37.81113247,215.2,215.19,2.661e-05]
["bitfinex","SOLUSD",1738679915267,38.4677342,215.2,215.19,2.661e-05]
["bitfinex","SOLUSD",1738679915471,20.0,215.16,214.99,37.81113247]
["bitfinex","SOLUSD",1738679915778,37.81113247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738679915974,37.81113247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738679916286,37.81113247,215.11,215.01,37.81113247]
["bitfinex","SOLUSD",1738679916491,37.81113247,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738679916871,37.81113247,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738679917067,37.81113247,215.09,214.97,0.69726972]
["bitfinex","SOLUSD",1738679917301,37.81113247,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738679917483,37.81113247,215.11,215.01,37.81113247]
["bitfinex","SOLUSD",1738679917701,37.81113247,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738679917866,37.81113247,215.17,215.07,37.81113247]
["bitfinex","SOLUSD",1738679918193,37.81113247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738679918369,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738679918566,37.81113247,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738679919093,37.81113247,215.1,214.98,4.6515]
["bitfinex","SOLUSD",1738679919094,37.81113247,215.14,215.06,37.81113247]
["bitfinex","SOLUSD",1738679919399,4.647,215.2,215.11,42.45973247]
["bitfinex","SOLUSD",1738679919400,37.81113247,215.2,215.11,42.45973247]
["bitfinex","SOLUSD",1738679919691,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679919992,37.81113247,215.16,215.06,37.81113247]
["bitfinex","SOLUSD",1738679920497,37.81113247,215.14,215.04,37.81113247]
["bitfinex","SOLUSD",1738679920684,37.81113247,215.12,215.04,37.81113247]
["bitfinex","SOLUSD",1738679920876,37.81113247,215.12,215.02,37.81113247]
["bitfinex","SOLUSD",1738679921076,37.81113247,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738679921593,1.12549,215.25,215.04,37.81113247]
["bitfinex","SOLUSD",1738679921594,37.81113247,215.14,215.04,37.81113247]
["bitfinex","SOLUSD",1738679921783,37.81113247,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1738679921987,37.81113247,215.12,215.04,37.81113247]
["bitfinex","SOLUSD",1738679922293,37.81113247,215.12,215.03,4.6505]
["bitfinex","SOLUSD",1738679922509,37.81113247,215.1,215.0,38.508479]
["bitfinex","SOLUSD",1738679922672,37.81113247,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738679922993,37.81113247,215.08,215.0,42.46213247]
["bitfinex","SOLUSD",1738679923292,37.81113247,215.12,215.04,37.81113247]
["bitfinex","SOLUSD",1738679923493,4.6487,215.11,215.02,37.81113247]
["bitfinex","SOLUSD",1738679923794,4.6487,215.11,214.94,0.69746155]
["bitfinex","SOLUSD",1738679923795,5.30530173,215.11,214.94,0.69746155]
["bitfinex","SOLUSD",1738679924087,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738679924289,37.81113247,215.18,215.09,37.81113247]
["bitfinex","SOLUSD",1738679924690,37.81113247,215.2,215.05,37.81113247]
["bitfinex","SOLUSD",1738679924884,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679925191,16.2593,215.26,215.01,1.0]
["bitfinex","SOLUSD",1738679925192,37.81113247,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738679925374,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679925574,37.81113247,215.2,215.13,37.81113247]
["bitfinex","SOLUSD",1738679925885,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679926189,37.81113247,215.11,215.03,37.81113247]
["bitfinex","SOLUSD",1738679926381,37.81113247,215.19,215.09,37.81113247]
["bitfinex","SOLUSD",1738679926581,37.81113247,215.21,215.11,37.81113247]
["bitfinex","SOLUSD",1738679926996,37.81113247,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738679927196,37.81113247,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738679927379,42.45513247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738679927574,4.644,215.33,215.18,4.6472]
["bitfinex","SOLUSD",1738679927876,37.81113247,215.26,215.17,42.45853247]
["bitfinex","SOLUSD",1738679928084,37.81113247,215.38,215.17,42.45853247]
["bitfinex","SOLUSD",1738679928085,37.81113247,215.32,215.23,37.81113247]
["bitfinex","SOLUSD",1738679928271,37.81113247,215.34,215.25,37.81113247]
["bitfinex","SOLUSD",1738679928672,37.81113247,215.3,215.21,37.81113247]
["bitfinex","SOLUSD",1738679928874,37.81113247,215.26,215.17,42.45853247]
["bitfinex","SOLUSD",1738679929092,37.81113247,215.26,215.17,37.81113247]
["bitfinex","SOLUSD",1738679929475,37.81113247,215.24,215.15,37.81113247]
["bitfinex","SOLUSD",1738679929908,37.81113247,215.22,215.13,37.81113247]
["bitfinex","SOLUSD",1738679930296,37.81113247,215.18,215.09,37.81113247]
["bitfinex","SOLUSD",1738679930606,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679931089,37.81113247,215.22,215.13,37.81113247]
["bitfinex","SOLUSD",1738679931680,37.81113247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738679931884,37.81113247,215.22,215.13,37.81113247]
["bitfinex","SOLUSD",1738679932092,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738679932395,37.81113247,215.1,215.03,300.0]
["bitfinex","SOLUSD",1738679932699,13.41184853,215.21,215.05,37.81113247]
["bitfinex","SOLUSD",1738679932700,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738679933197,37.81113247,215.1,215.03,337.81113247]
["bitfinex","SOLUSD",1738679933495,37.81113247,215.12,215.03,337.81113247]
["bitfinex","SOLUSD",1738679933705,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738679934286,37.81113247,215.12,215.03,337.81113247]
["bitfinex","SOLUSD",1738679934684,42.45893247,215.16,215.03,300.0]
["bitfinex","SOLUSD",1738679934685,37.81113247,215.1,215.03,300.0]
["bitfinex","SOLUSD",1738679935103,54.7347342,215.16,215.03,300.0]
["bitfinex","SOLUSD",1738679935104,20.0,215.13,215.03,300.0]
["bitfinex","SOLUSD",1738679935285,37.81113247,215.09,215.03,300.0]
["bitfinex","SOLUSD",1738679935479,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738679935704,42.45813247,215.19,215.1,37.81113247]
["bitfinex","SOLUSD",1738679936587,37.81113247,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738679936793,37.81113247,215.11,215.03,300.0]
["bitfinex","SOLUSD",1738679936990,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738679937193,37.81113247,215.17,215.08,37.81113247]
["bitfinex","SOLUSD",1738679937704,37.81113247,215.13,215.04,42.46123247]
["bitfinex","SOLUSD",1738679937996,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738679938199,0.063,215.2,215.06,37.81113247]
["bitfinex","SOLUSD",1738679938200,42.45863247,215.17,215.06,37.81113247]
["bitfinex","SOLUSD",1738679938412,37.81113247,215.11,215.03,300.0]
["bitfinex","SOLUSD",1738679938582,37.81113247,215.09,215.03,300.0]
["bitfinex","SOLUSD",1738679938983,37.81113247,215.06,215.03,300.0]
["bitfinex","SOLUSD",1738679939196,37.81113247,215.04,215.03,300.0]
["bitfinex","SOLUSD",1738679939798,42.46133247,215.05,215.03,300.0]
["bitfinex","SOLUSD",1738679940004,80.27246494,215.05,215.03,300.0]
["bitfinex","SOLUSD",1738679940208,80.27246494,215.05,215.03,276.7275]
["bitfinex","SOLUSD",1738679940527,81.27246494,215.05,215.03,229.0405]
["bitfinex","SOLUSD",1738679940707,13.78831853,215.04,215.03,168.7653]
["bitfinex","SOLUSD",1738679940895,13.91380853,215.04,215.03,133.4888]
["bitfinex","SOLUSD",1738679941098,20.0,215.01,214.9,13.21392961]
["bitfinex","SOLUSD",1738679941306,37.81113247,214.92,214.9,13.21392961]
["bitfinex","SOLUSD",1738679941814,42.46403247,214.92,214.9,13.21392961]
["bitfinex","SOLUSD",1738679942319,37.81113247,214.94,214.86,37.81113247]
["bitfinex","SOLUSD",1738679942614,37.81113247,214.98,214.88,37.81113247]
["bitfinex","SOLUSD",1738679942797,37.81113247,215.05,214.88,37.81113247]
["bitfinex","SOLUSD",1738679942798,37.81113247,214.96,214.88,37.81113247]
["bitfinex","SOLUSD",1738679943000,4.6509,215.01,214.85,5.35201444]
["bitfinex","SOLUSD",1738679943001,37.81113247,214.94,214.85,5.35201444]
["bitfinex","SOLUSD",1738679943313,37.81113247,214.9,214.82,37.81113247]
["bitfinex","SOLUSD",1738679943491,37.81113247,214.9,214.82,43.16408515]
["bitfinex","SOLUSD",1738679943694,37.81113247,214.92,214.82,38.50918515]
["bitfinex","SOLUSD",1738679943900,37.81113247,214.92,214.84,37.81113247]
["bitfinex","SOLUSD",1738679944300,37.81113247,214.9,214.81,0.03]
["bitfinex","SOLUSD",1738679945620,37.81113247,214.9,214.82,37.81113247]
["bitfinex","SOLUSD",1738679945933,37.81113247,214.9,214.83,0.69798462]
["bitfinex","SOLUSD",1738679946110,37.81113247,214.9,214.81,0.03]
["bitfinex","SOLUSD",1738679946498,37.81113247,214.9,214.81,37.84113247]
["bitfinex","SOLUSD",1738679946728,37.81113247,214.9,214.81,38.53921952]
["bitfinex","SOLUSD",1738679946908,37.81113247,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738679947101,37.81113247,214.95,214.85,37.81113247]
["bitfinex","SOLUSD",1738679947296,13.28290173,215.03,214.85,37.81113247]
["bitfinex","SOLUSD",1738679947297,37.81113247,214.93,214.85,37.81113247]
["bitfinex","SOLUSD",1738679947501,37.81113247,214.97,214.9,4.6533]
["bitfinex","SOLUSD",1738679947710,37.81113247,214.95,214.89,0.03]
["bitfinex","SOLUSD",1738679947920,37.81113247,214.91,214.89,0.03]
["bitfinex","SOLUSD",1738679948304,37.81113247,214.97,214.89,42.49453247]
["bitfinex","SOLUSD",1738679948709,37.81113247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738679949041,37.81113247,215.05,214.96,0.69757336]
["bitfinex","SOLUSD",1738679949239,37.81113247,215.05,214.97,38.5086677]
["bitfinex","SOLUSD",1738679949443,37.81113247,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738679949599,37.81113247,215.05,215.0,5.34849748]
["bitfinex","SOLUSD",1738679949800,37.81113247,215.03,214.97,0.69744689]
["bitfinex","SOLUSD",1738679950044,37.81113247,214.99,214.9,4.6533]
["bitfinex","SOLUSD",1738679950228,37.81113247,214.99,214.91,38.50866643]
["bitfinex","SOLUSD",1738679950519,37.81113247,215.07,214.98,37.81113247]
["bitfinex","SOLUSD",1738679950739,37.81113247,215.01,214.92,37.81113247]
["bitfinex","SOLUSD",1738679951023,0.063,215.2,214.93,0.69774839]
["bitfinex","SOLUSD",1738679951024,37.81113247,215.11,214.93,0.69774839]
["bitfinex","SOLUSD",1738679951237,4.6476,215.17,215.02,13.53733853]
["bitfinex","SOLUSD",1738679951525,37.81113247,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738679951723,37.81113247,215.07,215.0,4.6511]
["bitfinex","SOLUSD",1738679951905,37.81113247,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1738679952106,37.81113247,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738679952315,37.81113247,215.09,215.0,4.6511]
["bitfinex","SOLUSD",1738679952316,37.81113247,215.07,215.0,4.6511]
["bitfinex","SOLUSD",1738679952836,37.81113247,215.01,214.94,0.69747793]
["bitfinex","SOLUSD",1738679953044,37.81113247,215.01,214.93,42.46363247]
["bitfinex","SOLUSD",1738679953217,37.81113247,215.01,214.94,0.69767864]
["bitfinex","SOLUSD",1738679953406,37.81113247,215.03,214.94,37.81113247]
["bitfinex","SOLUSD",1738679953728,37.81113247,215.05,214.96,37.81113247]
["bitfinex","SOLUSD",1738679953933,12.27800173,215.12,214.92,5.35050789]
["bitfinex","SOLUSD",1738679953934,37.81113247,215.01,214.92,37.81113247]
["bitfinex","SOLUSD",1738679954141,37.81113247,215.05,214.96,37.81113247]
["bitfinex","SOLUSD",1738679954342,37.81113247,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738679954521,37.81113247,215.09,214.96,0.69761956]
["bitfinex","SOLUSD",1738679954725,37.81113247,215.11,215.02,37.81113247]
["bitfinex","SOLUSD",1738679955251,42.45823247,215.19,215.1,37.81113247]
["bitfinex","SOLUSD",1738679955554,37.81113247,215.17,215.08,37.81113247]
["bitfinex","SOLUSD",1738679955728,37.81113247,215.17,215.08,42.46033247]
["bitfinex","SOLUSD",1738679956052,37.81113247,215.17,215.08,42.46043247]
["bitfinex","SOLUSD",1738679956257,0.063,215.2,215.16,37.81113247]
["bitfinex","SOLUSD",1738679956459,0.063,215.2,215.1,0.12549]
["bitfinex","SOLUSD",1738679956460,0.063,215.2,215.18,37.81113247]
["bitfinex","SOLUSD",1738679956668,0.063,215.2,215.16,37.81113247]
["bitfinex","SOLUSD",1738679956970,0.063,215.2,215.19,37.81113247]
["bitfinex","SOLUSD",1738679957135,0.063,215.2,215.17,37.81113247]
["bitfinex","SOLUSD",1738679957337,0.063,215.2,215.19,37.81113247]
["bitfinex","SOLUSD",1738679957852,18.648101,215.39,215.27,13.53733853]
["bitfinex","SOLUSD",1738679958054,0.063,215.39,215.38,37.81113247]
["bitfinex","SOLUSD",1738679958543,0.063,215.47,215.41,20.0]
["bitfinex","SOLUSD",1738679958745,0.063,215.47,215.46,37.81113247]
["bitfinex","SOLUSD",1738679959425,0.063,215.47,215.46,51.724941]
["bitfinex","SOLUSD",1738679959625,0.0001,215.47,215.46,51.724941]
["bitfinex","SOLUSD",1738679959837,0.0001,215.47,215.46,57.06191323]
["bitfinex","SOLUSD",1738679960122,0.0001,215.47,215.46,43.2735947]
["bitfinex","SOLUSD",1738679960326,0.0001,215.47,215.46,43.1481047]
["bitfinex","SOLUSD",1738679960544,0.0001,215.47,215.46,37.81113247]
["bitfinex","SOLUSD",1738679960954,0.0001,215.47,215.44,37.81113247]
["bitfinex","SOLUSD",1738679961159,0.0001,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738679961460,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679961766,37.81113247,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738679962048,0.0001,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679962251,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679962433,37.81113247,215.44,215.36,37.81113247]
["bitfinex","SOLUSD",1738679962836,0.0001,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738679963452,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679963652,0.0001,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679963831,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679964151,0.0001,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738679964453,0.0001,215.47,215.45,37.81113247]
["bitfinex","SOLUSD",1738679965454,0.0001,215.47,215.41,37.81113247]
["bitfinex","SOLUSD",1738679966041,0.0001,215.47,215.43,37.81113247]
["bitfinex","SOLUSD",1738679966443,0.0001,215.47,215.45,37.81113247]
["bitfinex","SOLUSD",1738679966770,0.0001,215.47,215.38,38.63274081]
["bitfinex","SOLUSD",1738679966771,0.0001,215.47,215.43,37.81113247]
["bitfinex","SOLUSD",1738679967069,37.81113247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738679967831,4.6414,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738679968049,37.81113247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738679968260,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679968441,0.0001,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738679968648,0.0001,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679969044,0.0001,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738679969265,0.0001,215.47,215.44,37.81113247]
["bitfinex","SOLUSD",1738679969842,0.0001,215.47,215.46,37.81113247]
["bitfinex","SOLUSD",1738679970047,0.0001,215.47,215.46,38.50708029]
["bitfinex","SOLUSD",1738679970254,0.0001,215.47,215.46,37.81113247]
["bitfinex","SOLUSD",1738679970850,0.0001,215.47,215.46,37.93662247]
["bitfinex","SOLUSD",1738679971164,0.0001,215.47,215.46,37.81113247]
["bitfinex","SOLUSD",1738679971470,0.0001,215.47,215.46,37.93662247]
["bitfinex","SOLUSD",1738679971664,0.0001,215.47,215.46,89.53607347]
["bitfinex","SOLUSD",1738679971966,37.81113247,215.63,215.55,37.81113247]
["bitfinex","SOLUSD",1738679972153,42.44873247,215.63,215.55,37.81113247]
["bitfinex","SOLUSD",1738679972357,42.44873247,215.63,215.53,37.81113247]
["bitfinex","SOLUSD",1738679972358,37.81113247,215.61,215.53,37.81113247]
["bitfinex","SOLUSD",1738679972564,37.81113247,215.55,215.47,37.81113247]
["bitfinex","SOLUSD",1738679972982,37.81113247,215.57,215.47,37.81113247]
["bitfinex","SOLUSD",1738679973268,37.81113247,215.55,215.47,37.81113247]
["bitfinex","SOLUSD",1738679973470,37.81113247,215.6,215.51,37.81113247]
["bitfinex","SOLUSD",1738679973846,37.81113247,215.6,215.53,37.81113247]
["bitfinex","SOLUSD",1738679974158,37.81113247,215.6,215.49,4.6404]
["bitfinex","SOLUSD",1738679974159,37.81113247,215.58,215.49,37.81113247]
["bitfinex","SOLUSD",1738679974465,16.88810173,215.63,215.47,37.81113247]
["bitfinex","SOLUSD",1738679974466,37.81113247,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738679974868,37.81113247,215.54,215.45,37.81113247]
["bitfinex","SOLUSD",1738679975071,37.81113247,215.52,215.45,37.81113247]
["bitfinex","SOLUSD",1738679975368,37.81113247,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738679975968,37.81113247,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738679976174,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738679976546,37.81113247,215.48,215.41,37.81113247]
["bitfinex","SOLUSD",1738679976765,37.81113247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738679977267,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738679977849,37.81113247,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738679978676,0.65660173,215.48,215.29,4.6447]
["bitfinex","SOLUSD",1738679978677,37.81113247,215.38,215.29,37.81113247]
["bitfinex","SOLUSD",1738679978846,0.65660173,215.45,215.31,37.81113247]
["bitfinex","SOLUSD",1738679979046,37.81113247,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738679979264,37.81113247,215.49,215.27,37.81113247]
["bitfinex","SOLUSD",1738679979265,37.81113247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738679980047,42.45243247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738679980291,37.81113247,215.48,215.41,37.81113247]
["bitfinex","SOLUSD",1738679980452,37.81113247,215.48,215.39,37.81113247]
["bitfinex","SOLUSD",1738679980948,42.45153247,215.5,215.43,37.81113247]
["bitfinex","SOLUSD",1738679981347,42.45113247,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738679981551,37.81113247,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738679981774,37.81113247,215.54,215.45,37.81113247]
["bitfinex","SOLUSD",1738679982158,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738679982365,0.03,215.48,215.43,37.81113247]
["bitfinex","SOLUSD",1738679982954,0.03,215.48,215.43,38.50717429]
["bitfinex","SOLUSD",1738679983158,0.03,215.48,215.47,37.81113247]
["bitfinex","SOLUSD",1738679983384,0.03,215.48,215.45,37.81113247]
["bitfinex","SOLUSD",1738679983571,0.03,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738679983876,4.6708,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738679984093,4.6708,215.48,215.34,25.14653853]
["bitfinex","SOLUSD",1738679984094,37.81113247,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738679984257,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738679984798,0.03,215.48,215.39,0.25098]
["bitfinex","SOLUSD",1738679984950,0.03,215.48,215.46,37.81113247]
["bitfinex","SOLUSD",1738679985589,0.03,215.48,215.42,37.81113247]
["bitfinex","SOLUSD",1738679985878,0.03,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738679986075,37.84113247,215.48,215.4,42.45343247]
["bitfinex","SOLUSD",1738679986281,37.81113247,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738679986885,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738679987183,37.81113247,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738679987371,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738679987776,37.81113247,215.4,215.33,0.063]
["bitfinex","SOLUSD",1738679987971,42.45413247,215.38,215.33,0.063]
["bitfinex","SOLUSD",1738679988173,42.45373247,215.4,215.33,0.063]
["bitfinex","SOLUSD",1738679988476,42.45323247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738679988681,37.81113247,215.38,215.33,0.063]
["bitfinex","SOLUSD",1738679988875,37.81113247,215.36,215.33,0.063]
["bitfinex","SOLUSD",1738679989073,16.2473,215.42,215.33,0.063]
["bitfinex","SOLUSD",1738679989074,37.81113247,215.4,215.33,0.063]
["bitfinex","SOLUSD",1738679989296,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738679989492,0.03,215.48,215.38,37.81113247]
["bitfinex","SOLUSD",1738679989493,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679989695,37.81113247,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738679989895,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738679990090,4.6412,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738679990473,4.6412,215.46,215.36,37.81113247]
["bitfinex","SOLUSD",1738679990682,37.81113247,215.39,215.33,0.063]
["bitfinex","SOLUSD",1738679990973,4.6412,215.46,215.33,0.063]
["bitfinex","SOLUSD",1738679990974,16.90080173,215.46,215.33,20.063]
["bitfinex","SOLUSD",1738679991177,23.72437028,215.86,215.78,32.0]
["bitfinex","SOLUSD",1738679991376,1.15332395,215.9,215.79,1.0]
["bitfinex","SOLUSD",1738679991603,0.99999137,215.95,215.89,37.81113247]
["bitfinex","SOLUSD",1738679991778,0.99999137,215.95,215.94,37.81113247]
["bitfinex","SOLUSD",1738679991981,0.99999137,215.95,215.93,37.81113247]
["bitfinex","SOLUSD",1738679992919,0.99999137,215.95,215.89,37.81113247]
["bitfinex","SOLUSD",1738679993607,90.05411504,216.0,215.89,37.81113247]
["bitfinex","SOLUSD",1738679993825,37.81113247,215.98,215.87,37.81113247]
["bitfinex","SOLUSD",1738679994127,37.81113247,215.98,215.85,1.0]
["bitfinex","SOLUSD",1738679994128,37.81113247,215.98,215.85,38.81113247]
["bitfinex","SOLUSD",1738679994416,37.81113247,215.98,215.87,37.81113247]
["bitfinex","SOLUSD",1738679994781,76.43548513,216.0,215.82,1.0]
["bitfinex","SOLUSD",1738679994782,37.81113247,215.93,215.82,1.0]
["bitfinex","SOLUSD",1738679995081,37.81113247,215.91,215.79,37.81113247]
["bitfinex","SOLUSD",1738679995312,37.81113247,215.88,215.77,37.81113247]
["bitfinex","SOLUSD",1738679995490,20.0,215.85,215.77,37.81113247]
["bitfinex","SOLUSD",1738679995821,37.81113247,215.9,215.84,53.36376384]
["bitfinex","SOLUSD",1738679996022,20.0,215.87,215.84,53.36376384]
["bitfinex","SOLUSD",1738679996396,20.0,215.85,215.84,53.36376384]
["bitfinex","SOLUSD",1738679997109,37.81113247,215.86,215.84,53.36376384]
["bitfinex","SOLUSD",1738679997479,0.25098,215.85,215.8,38.37386384]
["bitfinex","SOLUSD",1738679997703,7.1,215.87,215.8,38.37386384]
["bitfinex","SOLUSD",1738679997704,57.81113247,215.83,215.8,38.37386384]
["bitfinex","SOLUSD",1738679998012,7.1,215.87,215.8,38.37386384]
["bitfinex","SOLUSD",1738679998304,20.0,215.82,215.8,38.37386384]
["bitfinex","SOLUSD",1738679998482,20.0,215.81,215.8,38.37386384]
["bitfinex","SOLUSD",1738679998683,57.81113247,215.81,215.8,38.37386384]
["bitfinex","SOLUSD",1738679998909,20.0,215.81,215.8,38.37386384]
["bitfinex","SOLUSD",1738679999412,20.0,215.82,215.75,37.81113247]
["bitfinex","SOLUSD",1738679999707,37.81113247,215.89,215.79,37.81113247]
["bitfinex","SOLUSD",1738680000009,92.83113247,215.89,215.79,37.81113247]
["bitfinex","SOLUSD",1738680000235,0.25098,215.85,215.77,37.81113247]
["bitfinex","SOLUSD",1738680000399,20.0,215.76,215.7,37.81113247]
["bitfinex","SOLUSD",1738680000705,37.81113247,215.75,215.66,38.81113247]
["bitfinex","SOLUSD",1738680001203,20.0,215.65,215.58,37.81113247]
["bitfinex","SOLUSD",1738680001512,37.81113247,215.6,215.5,37.81113247]
["bitfinex","SOLUSD",1738680001694,37.81113247,215.58,215.48,37.81113247]
["bitfinex","SOLUSD",1738680001891,37.81113247,215.54,215.46,37.81113247]
["bitfinex","SOLUSD",1738680002092,62.06,215.59,215.52,37.81113247]
["bitfinex","SOLUSD",1738680002299,37.81113247,215.56,215.46,37.81113247]
["bitfinex","SOLUSD",1738680002489,57.81113247,215.56,215.48,37.81113247]
["bitfinex","SOLUSD",1738680002686,57.81113247,215.56,215.46,37.81113247]
["bitfinex","SOLUSD",1738680003089,4.6386,215.59,215.51,37.81113247]
["bitfinex","SOLUSD",1738680003291,1.16578044,215.76,215.38,37.81113247]
["bitfinex","SOLUSD",1738680003292,37.81113247,215.64,215.57,1.0]
["bitfinex","SOLUSD",1738680003498,55.02,215.67,215.6,1.0]
["bitfinex","SOLUSD",1738680003703,55.02,215.67,215.59,37.81113247]
["bitfinex","SOLUSD",1738680003909,37.81113247,215.66,215.55,37.81113247]
["bitfinex","SOLUSD",1738680004092,37.81113247,215.62,215.53,37.81113247]
["bitfinex","SOLUSD",1738680004299,59.6568,215.67,215.57,37.81113247]
["bitfinex","SOLUSD",1738680004519,37.81113247,215.62,215.53,37.81113247]
["bitfinex","SOLUSD",1738680004729,37.81113247,215.6,215.49,37.81113247]
["bitfinex","SOLUSD",1738680005033,37.81113247,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738680005234,37.81113247,215.54,215.46,1.0]
["bitfinex","SOLUSD",1738680005529,7.16,215.55,215.47,37.81113247]
["bitfinex","SOLUSD",1738680005836,9.38609176,215.54,215.46,38.81113247]
["bitfinex","SOLUSD",1738680006040,20.0,215.51,215.39,1.0]
["bitfinex","SOLUSD",1738680006210,37.81113247,215.52,215.42,37.81113247]
["bitfinex","SOLUSD",1738680006534,9.38609176,215.51,215.43,13.91380853]
["bitfinex","SOLUSD",1738680006699,9.38609176,215.51,215.46,0.12549]
["bitfinex","SOLUSD",1738680006908,9.38609176,215.51,215.4,1.0]
["bitfinex","SOLUSD",1738680007210,120.74264241,215.65,215.38,37.81113247]
["bitfinex","SOLUSD",1738680007211,121.74264241,215.65,215.53,0.063]
["bitfinex","SOLUSD",1738680007404,121.74264241,215.65,215.61,37.81113247]
["bitfinex","SOLUSD",1738680007595,1.0,215.62,215.59,37.81113247]
["bitfinex","SOLUSD",1738680007794,1.0,215.62,215.59,37.61037941]
["bitfinex","SOLUSD",1738680007995,1.0,215.6,215.55,37.81113247]
["bitfinex","SOLUSD",1738680008200,1.0,215.57,215.55,37.81113247]
["bitfinex","SOLUSD",1738680008437,1.0,215.61,215.55,37.81113247]
["bitfinex","SOLUSD",1738680008635,1.0,215.57,215.55,37.81113247]
["bitfinex","SOLUSD",1738680008800,1.0,215.57,215.53,37.87413247]
["bitfinex","SOLUSD",1738680008999,38.81113247,215.55,215.53,0.063]
["bitfinex","SOLUSD",1738680009416,38.81113247,215.55,215.43,37.81113247]
["bitfinex","SOLUSD",1738680009417,1.0,215.46,215.43,37.81113247]
["bitfinex","SOLUSD",1738680009706,1.0,215.58,215.39,37.81113247]
["bitfinex","SOLUSD",1738680009707,1.0,215.41,215.39,37.81113247]
["bitfinex","SOLUSD",1738680009902,0.37647,215.56,215.39,37.81113247]
["bitfinex","SOLUSD",1738680009903,1.0,215.44,215.39,37.81113247]
["bitfinex","SOLUSD",1738680010143,1.0,215.38,215.37,37.81113247]
["bitfinex","SOLUSD",1738680010316,1.0,215.38,215.36,28.63]
["bitfinex","SOLUSD",1738680010519,0.99578873,215.48,215.33,37.87413247]
["bitfinex","SOLUSD",1738680010520,1.0,215.36,215.33,37.87413247]
["bitfinex","SOLUSD",1738680010736,1.0,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738680010931,1.0,215.41,215.4,37.81113247]
["bitfinex","SOLUSD",1738680011102,1.0,215.46,215.4,37.81113247]
["bitfinex","SOLUSD",1738680011306,1.0,215.46,215.33,5.05559791]
["bitfinex","SOLUSD",1738680011307,1.0,215.48,215.44,37.81113247]
["bitfinex","SOLUSD",1738680011733,1.0,215.49,215.46,37.81113247]
["bitfinex","SOLUSD",1738680011937,1.0,215.51,215.48,37.81113247]
["bitfinex","SOLUSD",1738680012122,1.0,215.49,215.48,37.81113247]
["bitfinex","SOLUSD",1738680012324,1.0,215.47,215.44,37.81113247]
["bitfinex","SOLUSD",1738680012636,1.0,215.47,215.42,37.81113247]
["bitfinex","SOLUSD",1738680012818,1.0,215.42,215.38,37.81113247]
["bitfinex","SOLUSD",1738680013013,1.0,215.39,215.38,37.81113247]
["bitfinex","SOLUSD",1738680013217,1.0,215.37,215.34,37.81113247]
["bitfinex","SOLUSD",1738680013423,1.0,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680013919,55.08,215.39,215.33,37.87413247]
["bitfinex","SOLUSD",1738680014120,1.0,215.38,215.36,37.81113247]
["bitfinex","SOLUSD",1738680014330,1.0,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680014555,4.6438,215.34,215.33,0.063]
["bitfinex","SOLUSD",1738680014942,5.6436,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680015260,43.45473247,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680015483,5.6436,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680015631,1.0,215.37,215.34,37.81113247]
["bitfinex","SOLUSD",1738680015975,1.0,215.35,215.33,0.063]
["bitfinex","SOLUSD",1738680016261,21.0,215.32,215.24,0.063]
["bitfinex","SOLUSD",1738680016471,1.0,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738680016669,5.6457,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738680017243,1.0,215.19,215.17,36.87413247]
["bitfinex","SOLUSD",1738680017439,1.0,215.21,215.17,36.87413247]
["bitfinex","SOLUSD",1738680017638,4.6457,215.25,215.13,37.81113247]
["bitfinex","SOLUSD",1738680017639,1.0,215.16,215.13,37.81113247]
["bitfinex","SOLUSD",1738680018041,5.6457,215.25,215.15,37.81113247]
["bitfinex","SOLUSD",1738680018260,1.0,215.23,215.19,37.81113247]
["bitfinex","SOLUSD",1738680018559,1.0,215.29,215.21,42.45763247]
["bitfinex","SOLUSD",1738680018880,1.0,215.31,215.27,37.81113247]
["bitfinex","SOLUSD",1738680019035,1.0,215.3,215.27,37.81113247]
["bitfinex","SOLUSD",1738680019249,1.0,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680019451,1.0,215.32,215.29,37.81113247]
["bitfinex","SOLUSD",1738680019978,1.0,215.31,215.27,37.81113247]
["bitfinex","SOLUSD",1738680020155,1.0,215.28,215.27,37.81113247]
["bitfinex","SOLUSD",1738680020364,1.0,215.28,215.25,37.81113247]
["bitfinex","SOLUSD",1738680020566,1.0,215.31,215.27,37.81113247]
["bitfinex","SOLUSD",1738680020867,1.0,215.32,215.28,37.81113247]
["bitfinex","SOLUSD",1738680021657,55.08,215.39,215.28,37.81113247]
["bitfinex","SOLUSD",1738680021658,1.0,215.3,215.28,37.81113247]
["bitfinex","SOLUSD",1738680021883,1.0,215.33,215.28,37.81113247]
["bitfinex","SOLUSD",1738680022089,1.0,215.32,215.31,37.81113247]
["bitfinex","SOLUSD",1738680022373,1.0,215.33,215.27,37.81113247]
["bitfinex","SOLUSD",1738680022562,1.0,215.31,215.27,37.81113247]
["bitfinex","SOLUSD",1738680022762,1.0,215.43,215.3,0.12549]
["bitfinex","SOLUSD",1738680022991,1.0,215.46,215.42,37.81113247]
["bitfinex","SOLUSD",1738680023153,1.0,215.46,215.44,37.81113247]
["bitfinex","SOLUSD",1738680025176,0.87047604,215.56,215.44,37.81113247]
["bitfinex","SOLUSD",1738680025177,1.0,215.5,215.44,37.81113247]
["bitfinex","SOLUSD",1738680025382,1.0,215.5,215.48,37.81113247]
["bitfinex","SOLUSD",1738680025563,1.0,215.5,215.46,37.81113247]
["bitfinex","SOLUSD",1738680025906,1.0,215.5,215.42,37.81113247]
["bitfinex","SOLUSD",1738680025907,1.0,215.43,215.42,37.81113247]
["bitfinex","SOLUSD",1738680026071,1.0,215.44,215.4,37.81113247]
["bitfinex","SOLUSD",1738680026265,1.0,215.42,215.4,37.81113247]
["bitfinex","SOLUSD",1738680026482,1.0,215.45,215.4,37.81113247]
["bitfinex","SOLUSD",1738680026771,1.0,215.41,215.4,37.81113247]
["bitfinex","SOLUSD",1738680027156,1.0,215.43,215.4,37.81113247]
["bitfinex","SOLUSD",1738680027355,1.0,215.52,215.43,13.41184853]
["bitfinex","SOLUSD",1738680027556,1.0,215.55,215.51,37.81113247]
["bitfinex","SOLUSD",1738680027780,55.1,215.57,215.53,37.81113247]
["bitfinex","SOLUSD",1738680027963,55.1,215.57,215.56,37.81113247]
["bitfinex","SOLUSD",1738680028165,55.1,215.57,215.53,37.81113247]
["bitfinex","SOLUSD",1738680028372,1.0,215.56,215.53,37.81113247]
["bitfinex","SOLUSD",1738680028582,1.0,215.54,215.53,37.81113247]
["bitfinex","SOLUSD",1738680028771,1.0,215.56,215.53,37.81113247]
["bitfinex","SOLUSD",1738680028963,1.0,215.52,215.51,37.81113247]
["bitfinex","SOLUSD",1738680029166,4.6392,215.56,215.49,37.81113247]
["bitfinex","SOLUSD",1738680029167,1.0,215.5,215.49,37.81113247]
["bitfinex","SOLUSD",1738680029367,1.0,215.5,215.47,37.81113247]
["bitfinex","SOLUSD",1738680029571,55.1,215.57,215.49,75.62226494]
["bitfinex","SOLUSD",1738680029787,56.1,215.57,215.54,37.81113247]
["bitfinex","SOLUSD",1738680030088,55.1,215.57,215.56,37.81113247]
["bitfinex","SOLUSD",1738680030384,49.1345671,215.7,215.6,13.41184853]
["bitfinex","SOLUSD",1738680030385,38.5443671,215.7,215.6,13.41184853]
["bitfinex","SOLUSD",1738680030687,37.5443671,215.7,215.67,20.0]
["bitfinex","SOLUSD",1738680030997,55.08,215.78,215.69,80.25846494]
["bitfinex","SOLUSD",1738680031283,55.08,215.78,215.77,37.81113247]
["bitfinex","SOLUSD",1738680031700,55.08,215.78,215.77,51.222981]
["bitfinex","SOLUSD",1738680031875,55.08,215.78,215.77,37.81113247]
["bitfinex","SOLUSD",1738680032386,55.08,215.78,215.77,51.222981]
["bitfinex","SOLUSD",1738680032585,55.08,215.78,215.77,37.81113247]
["bitfinex","SOLUSD",1738680032979,1.0,215.76,215.75,37.81113247]
["bitfinex","SOLUSD",1738680033282,1.0,215.72,215.69,37.81113247]
["bitfinex","SOLUSD",1738680033466,1.0,215.68,215.67,58.64935898]
["bitfinex","SOLUSD",1738680033662,37.81113247,215.77,215.67,58.64935898]
["bitfinex","SOLUSD",1738680033863,28.55716647,215.78,215.7,37.81113247]
["bitfinex","SOLUSD",1738680034069,37.81113247,215.74,215.67,20.83822651]
["bitfinex","SOLUSD",1738680034264,37.81113247,215.68,215.59,37.81113247]
["bitfinex","SOLUSD",1738680034469,0.25098,215.72,215.55,1.0]
["bitfinex","SOLUSD",1738680034470,37.81113247,215.62,215.55,1.0]
["bitfinex","SOLUSD",1738680034664,37.81113247,215.58,215.51,21.83822651]
["bitfinex","SOLUSD",1738680034972,4.6388,215.57,215.51,20.83822651]
["bitfinex","SOLUSD",1738680035171,37.81113247,215.56,215.55,17.55417204]
["bitfinex","SOLUSD",1738680035384,38.33347605,215.56,215.55,7.204e-05]
["bitfinex","SOLUSD",1738680035690,38.33347605,215.56,215.42,1.0]
["bitfinex","SOLUSD",1738680035691,20.0,215.53,215.41,37.81113247]
["bitfinex","SOLUSD",1738680035875,37.81113247,215.45,215.39,1.0]
["bitfinex","SOLUSD",1738680036077,37.81113247,215.45,215.38,20.83822651]
["bitfinex","SOLUSD",1738680036283,37.81113247,215.47,215.39,6.77783112]
["bitfinex","SOLUSD",1738680036481,37.81113247,215.47,215.42,1.0]
["bitfinex","SOLUSD",1738680036786,37.81113247,215.45,215.39,7.77783112]
["bitfinex","SOLUSD",1738680037001,55.58234358,215.52,215.39,44.58896359]
["bitfinex","SOLUSD",1738680037002,37.81113247,215.47,215.39,44.58896359]
["bitfinex","SOLUSD",1738680037164,54.05153247,215.51,215.43,1.0]
["bitfinex","SOLUSD",1738680037367,55.06,215.52,215.49,1.0]
["bitfinex","SOLUSD",1738680037570,55.06,215.52,215.51,39.81113247]
["bitfinex","SOLUSD",1738680037773,42.44783247,215.67,215.56,2.0]
["bitfinex","SOLUSD",1738680037971,4.6661,215.7,215.64,1.0]
["bitfinex","SOLUSD",1738680038187,4.6661,215.7,215.63,37.81113247]
["bitfinex","SOLUSD",1738680038188,37.81113247,215.65,215.57,38.81113247]
["bitfinex","SOLUSD",1738680038371,37.81113247,215.65,215.57,1.0]
["bitfinex","SOLUSD",1738680038709,4.6661,215.7,215.63,1.0]
["bitfinex","SOLUSD",1738680039187,0.03,215.7,215.63,2.0]
["bitfinex","SOLUSD",1738680039583,0.03,215.7,215.68,2.0]
["bitfinex","SOLUSD",1738680039787,0.03,215.7,215.69,37.81113247]
["bitfinex","SOLUSD",1738680040519,0.03,215.7,215.69,75.62226494]
["bitfinex","SOLUSD",1738680040798,0.03,215.84,215.82,2.0]
["bitfinex","SOLUSD",1738680041013,0.03,215.84,215.83,1.0]
["bitfinex","SOLUSD",1738680041177,0.03,215.84,215.83,5.6332]
["bitfinex","SOLUSD",1738680041492,0.03,215.84,215.83,6.32793118]
["bitfinex","SOLUSD",1738680041880,55.09,215.95,215.94,2.0]
["bitfinex","SOLUSD",1738680042191,55.09,215.95,215.82,77.62226494]
["bitfinex","SOLUSD",1738680042192,59.7208,215.95,215.91,1.0]
["bitfinex","SOLUSD",1738680042372,55.09,215.95,215.93,1.0]
["bitfinex","SOLUSD",1738680042573,55.09,215.95,215.91,1.0]
["bitfinex","SOLUSD",1738680042898,37.81113247,215.93,215.88,1.0]
["bitfinex","SOLUSD",1738680043210,59.7208,215.95,215.94,2.0]
["bitfinex","SOLUSD",1738680043211,55.09,215.95,215.94,2.0]
["bitfinex","SOLUSD",1738680043999,97.53193247,215.95,215.87,1.0]
["bitfinex","SOLUSD",1738680044176,37.81113247,215.88,215.81,1.0]
["bitfinex","SOLUSD",1738680044377,37.81113247,215.9,215.84,1.0]
["bitfinex","SOLUSD",1738680044581,37.81113247,215.9,215.88,1.0]
["bitfinex","SOLUSD",1738680045005,37.81113247,215.9,215.84,1.0]
["bitfinex","SOLUSD",1738680045198,37.81113247,215.88,215.86,1.0]
["bitfinex","SOLUSD",1738680045381,37.81113247,215.88,215.84,1.0]
["bitfinex","SOLUSD",1738680045577,37.81113247,215.86,215.81,1.0]
["bitfinex","SOLUSD",1738680045778,0.52234358,215.91,215.89,1.0]
["bitfinex","SOLUSD",1738680045986,42.44253247,215.92,215.87,1.0]
["bitfinex","SOLUSD",1738680046195,37.81113247,215.88,215.79,1.0]
["bitfinex","SOLUSD",1738680046511,20.0,215.77,215.71,1.0]
["bitfinex","SOLUSD",1738680046807,37.81113247,215.72,215.69,1.0]
["bitfinex","SOLUSD",1738680047015,37.81113247,215.72,215.65,1.0]
["bitfinex","SOLUSD",1738680047311,37.81113247,215.72,215.63,38.81113247]
["bitfinex","SOLUSD",1738680047312,37.81113247,215.72,215.67,2.0]
["bitfinex","SOLUSD",1738680047490,37.81113247,215.74,215.66,1.0]
["bitfinex","SOLUSD",1738680047886,23.42118,215.8,215.78,1.0]
["bitfinex","SOLUSD",1738680047887,37.81113247,215.8,215.78,1.0]
["bitfinex","SOLUSD",1738680048087,0.52234358,215.79,215.69,38.81113247]
["bitfinex","SOLUSD",1738680048315,0.52234358,215.79,215.64,1.063]
["bitfinex","SOLUSD",1738680048316,37.81113247,215.74,215.67,1.0]
["bitfinex","SOLUSD",1738680048486,37.81113247,215.74,215.64,0.063]
["bitfinex","SOLUSD",1738680048487,37.81113247,215.68,215.64,0.063]
["bitfinex","SOLUSD",1738680048797,37.81113247,215.65,215.64,0.063]
["bitfinex","SOLUSD",1738680049184,37.81113247,215.65,215.64,0.0001]
["bitfinex","SOLUSD",1738680049185,42.44823247,215.65,215.64,0.0001]
["bitfinex","SOLUSD",1738680049395,56.236551,215.65,215.64,0.0001]
["bitfinex","SOLUSD",1738680049590,20.0,215.58,215.47,1.0]
["bitfinex","SOLUSD",1738680049800,37.81113247,215.49,215.45,2.0]
["bitfinex","SOLUSD",1738680049985,37.81113247,215.49,215.45,1.0]
["bitfinex","SOLUSD",1738680050210,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680050891,37.81113247,215.46,215.37,37.81113247]
["bitfinex","SOLUSD",1738680051099,4.6414,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680051402,4.6392,215.55,215.43,37.81113247]
["bitfinex","SOLUSD",1738680051612,37.81113247,215.5,215.42,37.81113247]
["bitfinex","SOLUSD",1738680051901,37.81113247,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738680052101,37.81113247,215.48,215.38,37.81113247]
["bitfinex","SOLUSD",1738680052405,37.81113247,215.46,215.36,37.81113247]
["bitfinex","SOLUSD",1738680052606,37.81113247,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738680053199,42.45283247,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738680053393,42.45283247,215.44,215.36,37.81113247]
["bitfinex","SOLUSD",1738680054005,42.45283247,215.44,215.25,0.69638072]
["bitfinex","SOLUSD",1738680054006,20.0,215.41,215.25,0.69638072]
["bitfinex","SOLUSD",1738680054203,20.0,215.41,215.22,18.574496]
["bitfinex","SOLUSD",1738680054204,37.81113247,215.35,215.26,37.81113247]
["bitfinex","SOLUSD",1738680054410,37.81113247,215.35,215.21,0.69664085]
["bitfinex","SOLUSD",1738680054718,37.81113247,215.25,215.17,0.063]
["bitfinex","SOLUSD",1738680055092,4.6448,215.29,215.22,37.81113247]
["bitfinex","SOLUSD",1738680055289,42.45553247,215.32,215.24,37.81113247]
["bitfinex","SOLUSD",1738680055491,37.81113247,215.39,215.3,37.81113247]
["bitfinex","SOLUSD",1738680055702,37.81113247,215.37,215.28,37.81113247]
["bitfinex","SOLUSD",1738680056215,20.0,215.39,215.3,37.81113247]
["bitfinex","SOLUSD",1738680056216,37.81113247,215.39,215.3,37.81113247]
["bitfinex","SOLUSD",1738680056415,16.2472,215.42,215.22,0.12549]
["bitfinex","SOLUSD",1738680056416,4.642,215.42,215.32,37.81113247]
["bitfinex","SOLUSD",1738680056622,37.81113247,215.39,215.3,37.81113247]
["bitfinex","SOLUSD",1738680056798,37.81113247,215.34,215.26,37.81113247]
["bitfinex","SOLUSD",1738680057314,37.81113247,215.38,215.3,37.81113247]
["bitfinex","SOLUSD",1738680057511,37.81113247,215.36,215.28,37.81113247]
["bitfinex","SOLUSD",1738680057709,4.642,215.42,215.35,37.81113247]
["bitfinex","SOLUSD",1738680058220,42.45313247,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738680058511,37.81113247,215.35,215.26,37.81113247]
["bitfinex","SOLUSD",1738680058902,37.81113247,215.4,215.31,37.81113247]
["bitfinex","SOLUSD",1738680059102,4.6427,215.39,215.33,37.81113247]
["bitfinex","SOLUSD",1738680059298,37.81113247,215.38,215.3,37.81113247]
["bitfinex","SOLUSD",1738680059491,55.04,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680059697,55.04,215.43,215.38,37.81113247]
["bitfinex","SOLUSD",1738680060389,4.642,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738680060597,37.81113247,215.38,215.3,37.81113247]
["bitfinex","SOLUSD",1738680060804,37.81113247,215.38,215.28,37.81113247]
["bitfinex","SOLUSD",1738680061131,55.04,215.43,215.37,75.62226494]
["bitfinex","SOLUSD",1738680061303,55.04,215.43,215.42,37.81113247]
["bitfinex","SOLUSD",1738680061639,55.04,215.43,215.39,37.81113247]
["bitfinex","SOLUSD",1738680062230,55.04,215.43,215.41,37.81113247]
["bitfinex","SOLUSD",1738680062529,37.81113247,215.6,215.42,13.91380853]
["bitfinex","SOLUSD",1738680062748,37.81113247,215.6,215.51,37.81113247]
["bitfinex","SOLUSD",1738680062899,37.81113247,215.58,215.49,37.81113247]
["bitfinex","SOLUSD",1738680063237,16.75534358,215.61,215.41,37.81113247]
["bitfinex","SOLUSD",1738680063238,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680063592,37.81113247,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738680063798,37.81113247,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680064103,37.81113247,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680064414,4.6397,215.53,215.41,37.81113247]
["bitfinex","SOLUSD",1738680064620,37.81113247,215.55,215.38,37.81113247]
["bitfinex","SOLUSD",1738680064621,4.6394,215.55,215.5,37.81113247]
["bitfinex","SOLUSD",1738680064915,37.81113247,215.6,215.5,37.81113247]
["bitfinex","SOLUSD",1738680065290,49.40363247,215.66,215.58,37.81113247]
["bitfinex","SOLUSD",1738680065516,37.81113247,215.68,215.6,37.81113247]
["bitfinex","SOLUSD",1738680065708,37.81113247,215.7,215.6,37.81113247]
["bitfinex","SOLUSD",1738680065916,4.6362,215.7,215.6,37.81113247]
["bitfinex","SOLUSD",1738680066118,42.44733247,215.7,215.61,37.81113247]
["bitfinex","SOLUSD",1738680066417,4.6362,215.7,215.63,37.81113247]
["bitfinex","SOLUSD",1738680066620,37.81113247,215.64,215.54,37.81113247]
["bitfinex","SOLUSD",1738680066856,0.52234358,215.69,215.52,37.81113247]
["bitfinex","SOLUSD",1738680066857,37.81113247,215.62,215.52,37.81113247]
["bitfinex","SOLUSD",1738680067124,37.81113247,215.62,215.4,11.6058]
["bitfinex","SOLUSD",1738680067125,37.81113247,215.53,215.4,37.81113247]
["bitfinex","SOLUSD",1738680067296,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738680067605,37.81113247,215.41,215.32,37.81113247]
["bitfinex","SOLUSD",1738680067813,37.81113247,215.39,215.3,37.87413247]
["bitfinex","SOLUSD",1738680068010,37.81113247,215.35,215.3,0.063]
["bitfinex","SOLUSD",1738680068225,0.12549,215.44,215.33,37.81113247]
["bitfinex","SOLUSD",1738680068226,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680068426,0.52234358,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680068631,37.81113247,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738680068957,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680069256,42.45223247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738680069414,42.45223247,215.47,215.3,0.75951714]
["bitfinex","SOLUSD",1738680069415,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680069615,37.81113247,215.49,215.4,37.81113247]
["bitfinex","SOLUSD",1738680069851,37.81113247,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738680070050,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680070217,37.81113247,215.45,215.34,37.81113247]
["bitfinex","SOLUSD",1738680070415,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680070737,37.81113247,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738680071055,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738680071355,11.5993,215.53,215.44,37.81113247]
["bitfinex","SOLUSD",1738680071356,38.33347605,215.53,215.44,37.81113247]
["bitfinex","SOLUSD",1738680071523,59.7396,215.54,215.46,37.81113247]
["bitfinex","SOLUSD",1738680071878,37.81113247,215.63,215.52,37.81113247]
["bitfinex","SOLUSD",1738680072045,37.81113247,215.63,215.55,37.81113247]
["bitfinex","SOLUSD",1738680072248,37.81113247,215.57,215.47,37.81113247]
["bitfinex","SOLUSD",1738680072447,37.81113247,215.61,215.51,37.81113247]
["bitfinex","SOLUSD",1738680072766,37.81113247,215.53,215.41,37.81113247]
["bitfinex","SOLUSD",1738680073051,37.81113247,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680073250,37.81113247,215.45,215.31,0.69624207]
["bitfinex","SOLUSD",1738680073251,37.81113247,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680073617,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680074032,37.81113247,215.41,215.33,37.81113247]
["bitfinex","SOLUSD",1738680074238,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680074449,55.60234358,215.47,215.3,0.063]
["bitfinex","SOLUSD",1738680074450,55.08,215.47,215.41,37.81113247]
["bitfinex","SOLUSD",1738680074918,55.08,215.47,215.39,37.81113247]
["bitfinex","SOLUSD",1738680075122,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680075421,20.0,215.38,215.31,37.81113247]
["bitfinex","SOLUSD",1738680075655,20.0,215.38,215.3,0.063]
["bitfinex","SOLUSD",1738680075656,37.81113247,215.37,215.3,0.063]
["bitfinex","SOLUSD",1738680075862,37.81113247,215.31,215.3,0.063]
["bitfinex","SOLUSD",1738680076343,37.81113247,215.35,215.3,0.063]
["bitfinex","SOLUSD",1738680076901,37.81113247,215.41,215.33,37.81113247]
["bitfinex","SOLUSD",1738680077343,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680077541,37.81113247,215.37,215.3,0.063]
["bitfinex","SOLUSD",1738680077759,37.81113247,215.35,215.3,0.063]
["bitfinex","SOLUSD",1738680078255,0.12549,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680078256,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680078455,42.45253247,215.45,215.35,37.81113247]
["bitfinex","SOLUSD",1738680078652,37.81113247,215.45,215.35,37.81113247]
["bitfinex","SOLUSD",1738680078847,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680079139,37.81113247,215.41,215.31,37.81113247]
["bitfinex","SOLUSD",1738680079352,37.81113247,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680079562,37.81113247,215.39,215.3,0.063]
["bitfinex","SOLUSD",1738680079762,37.81113247,215.37,215.3,0.063]
["bitfinex","SOLUSD",1738680079967,37.81113247,215.35,215.3,0.063]
["bitfinex","SOLUSD",1738680080167,37.81113247,215.39,215.3,37.87413247]
["bitfinex","SOLUSD",1738680080354,37.81113247,215.39,215.3,0.063]
["bitfinex","SOLUSD",1738680080552,37.81113247,215.31,215.3,0.063]
["bitfinex","SOLUSD",1738680080870,37.81113247,215.31,215.3,0.0001]
["bitfinex","SOLUSD",1738680081371,1.52234358,215.36,215.3,0.0001]
["bitfinex","SOLUSD",1738680081372,42.45523247,215.33,215.3,0.0001]
["bitfinex","SOLUSD",1738680081566,37.81113247,215.37,215.3,0.0001]
["bitfinex","SOLUSD",1738680082063,37.81113247,215.41,215.3,0.0001]
["bitfinex","SOLUSD",1738680082273,4.6408,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680082443,37.81113247,215.41,215.32,37.81113247]
["bitfinex","SOLUSD",1738680082767,37.81113247,215.39,215.3,37.81123247]
["bitfinex","SOLUSD",1738680082951,37.81113247,215.39,215.3,0.0001]
["bitfinex","SOLUSD",1738680083150,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680083349,42.45123247,215.51,215.42,37.81113247]
["bitfinex","SOLUSD",1738680083557,42.45123247,215.51,215.38,37.81113247]
["bitfinex","SOLUSD",1738680083558,37.81113247,215.51,215.38,37.81113247]
["bitfinex","SOLUSD",1738680083742,37.81113247,215.55,215.46,37.81113247]
["bitfinex","SOLUSD",1738680083939,55.1,215.58,215.5,37.81113247]
["bitfinex","SOLUSD",1738680084561,55.1,215.58,215.57,37.81113247]
["bitfinex","SOLUSD",1738680085376,0.03,215.63,215.57,37.81113247]
["bitfinex","SOLUSD",1738680085569,0.03,215.63,215.6,37.81113247]
["bitfinex","SOLUSD",1738680085774,4.6676,215.63,215.56,37.81113247]
["bitfinex","SOLUSD",1738680086066,42.47873247,215.63,215.54,37.81113247]
["bitfinex","SOLUSD",1738680086250,42.47873247,215.63,215.5,37.81113247]
["bitfinex","SOLUSD",1738680086251,37.81113247,215.59,215.5,37.81113247]
["bitfinex","SOLUSD",1738680086561,37.81113247,215.57,215.48,37.81113247]
["bitfinex","SOLUSD",1738680086765,37.81113247,215.59,215.45,0.25098]
["bitfinex","SOLUSD",1738680086942,42.47873247,215.63,215.53,37.81113247]
["bitfinex","SOLUSD",1738680087264,42.47873247,215.63,215.55,37.81113247]
["bitfinex","SOLUSD",1738680087469,37.81113247,215.57,215.49,37.81113247]
["bitfinex","SOLUSD",1738680087669,37.81113247,215.55,215.45,37.81113247]
["bitfinex","SOLUSD",1738680087863,37.81113247,215.55,215.47,37.81113247]
["bitfinex","SOLUSD",1738680088174,37.81113247,215.49,215.41,37.81113247]
["bitfinex","SOLUSD",1738680088379,0.52234358,215.48,215.3,0.696373]
["bitfinex","SOLUSD",1738680088670,37.81113247,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680088847,37.81113247,215.43,215.33,37.81113247]
["bitfinex","SOLUSD",1738680089048,37.81113247,215.37,215.3,0.0001]
["bitfinex","SOLUSD",1738680089260,0.12549,215.47,215.3,37.81123247]
["bitfinex","SOLUSD",1738680089261,37.81113247,215.39,215.3,37.81123247]
["bitfinex","SOLUSD",1738680089464,4.6412,215.46,215.38,37.81113247]
["bitfinex","SOLUSD",1738680089857,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680090152,20.52234358,215.42,215.3,0.0001]
["bitfinex","SOLUSD",1738680090356,37.81113247,215.32,215.3,0.0001]
["bitfinex","SOLUSD",1738680090577,0.52234358,215.31,215.3,0.0001]
["bitfinex","SOLUSD",1738680090881,0.52234358,215.4,215.3,0.0001]
["bitfinex","SOLUSD",1738680091184,37.81113247,215.37,215.3,0.0001]
["bitfinex","SOLUSD",1738680091505,42.45433247,215.37,215.3,0.0001]
["bitfinex","SOLUSD",1738680091853,4.6428,215.39,215.33,37.81113247]
["bitfinex","SOLUSD",1738680092076,0.52234358,215.45,215.3,0.0001]
["bitfinex","SOLUSD",1738680092077,37.81113247,215.45,215.35,37.81113247]
["bitfinex","SOLUSD",1738680092374,1.0,215.59,215.35,37.81113247]
["bitfinex","SOLUSD",1738680092375,92.91113247,215.51,215.41,37.81113247]
["bitfinex","SOLUSD",1738680092554,55.1,215.51,215.49,37.81113247]
["bitfinex","SOLUSD",1738680093570,55.1,215.51,215.47,37.81113247]
["bitfinex","SOLUSD",1738680093958,55.1,215.51,215.41,0.69598217]
["bitfinex","SOLUSD",1738680093959,55.1,215.51,215.45,37.81113247]
["bitfinex","SOLUSD",1738680094156,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680094363,37.81113247,215.44,215.37,37.81113247]
["bitfinex","SOLUSD",1738680094566,37.81113247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738680094774,37.81113247,215.4,215.31,37.81113247]
["bitfinex","SOLUSD",1738680095078,37.81113247,215.38,215.29,37.81113247]
["bitfinex","SOLUSD",1738680095274,4.6431,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680095490,37.81113247,215.36,215.27,37.81113247]
["bitfinex","SOLUSD",1738680095799,37.81113247,215.32,215.19,37.81113247]
["bitfinex","SOLUSD",1738680095978,37.81113247,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738680096300,20.0,215.29,215.17,0.063]
["bitfinex","SOLUSD",1738680096301,37.81113247,215.22,215.17,0.063]
["bitfinex","SOLUSD",1738680096470,37.81113247,215.26,215.17,37.87413247]
["bitfinex","SOLUSD",1738680096665,37.81113247,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738680097067,37.81113247,215.18,215.17,0.063]
["bitfinex","SOLUSD",1738680097267,37.81113247,215.18,214.99,6.77783112]
["bitfinex","SOLUSD",1738680097268,12.3972,215.18,214.99,6.77783112]
["bitfinex","SOLUSD",1738680097475,21.0,215.14,214.99,6.77783112]
["bitfinex","SOLUSD",1738680097681,37.81113247,215.01,214.99,6.77783112]
["bitfinex","SOLUSD",1738680097891,0.25098,214.98,214.95,9.337e-05]
["bitfinex","SOLUSD",1738680098077,13.53733853,214.96,214.95,9.337e-05]
["bitfinex","SOLUSD",1738680098275,89.41058347,214.96,214.95,9.337e-05]
["bitfinex","SOLUSD",1738680098673,51.473961,214.96,214.95,9.337e-05]
["bitfinex","SOLUSD",1738680098873,1.0,214.95,214.89,0.0001]
["bitfinex","SOLUSD",1738680099112,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680099278,37.81113247,214.96,214.89,0.0001]
["bitfinex","SOLUSD",1738680099593,55.12,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680099791,55.12,214.98,214.94,37.81113247]
["bitfinex","SOLUSD",1738680099977,55.12,214.98,214.95,37.81113247]
["bitfinex","SOLUSD",1738680100180,37.81113247,215.08,214.97,37.81113247]
["bitfinex","SOLUSD",1738680100378,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738680100587,23.08810033,215.11,215.03,37.81113247]
["bitfinex","SOLUSD",1738680100992,23.82021102,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738680101177,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738680101373,0.52234358,215.15,215.07,37.81113247]
["bitfinex","SOLUSD",1738680101702,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738680102011,5.16964358,215.18,214.95,0.063]
["bitfinex","SOLUSD",1738680102012,37.81113247,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680102294,37.81113247,215.01,214.95,0.063]
["bitfinex","SOLUSD",1738680102693,37.81113247,214.99,214.95,0.063]
["bitfinex","SOLUSD",1738680103296,37.81113247,215.01,214.95,0.063]
["bitfinex","SOLUSD",1738680103497,37.81113247,214.99,214.95,0.063]
["bitfinex","SOLUSD",1738680103702,37.81113247,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738680104078,0.52234358,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738680104395,14.18517211,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738680104570,14.05968211,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738680104774,14.05968211,214.96,214.89,0.0001]
["bitfinex","SOLUSD",1738680104775,20.0,214.93,214.89,0.0001]
["bitfinex","SOLUSD",1738680104970,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680105378,42.98677605,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680105583,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680105804,37.81113247,214.94,214.89,0.0001]
["bitfinex","SOLUSD",1738680106008,37.81113247,214.98,214.89,37.81123247]
["bitfinex","SOLUSD",1738680106313,37.81113247,214.92,214.89,0.0001]
["bitfinex","SOLUSD",1738680106523,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680107008,37.81113247,214.94,214.89,0.0001]
["bitfinex","SOLUSD",1738680107404,37.81113247,214.98,214.89,37.81123247]
["bitfinex","SOLUSD",1738680107693,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680108218,37.93662247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680108413,37.81113247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680109392,42.46443247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680109603,56.001771,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680110095,42.46443247,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1738680110296,20.0,214.87,214.86,0.0001]
["bitfinex","SOLUSD",1738680110502,58.33347605,214.87,214.86,0.0001]
["bitfinex","SOLUSD",1738680110920,0.25098,214.82,214.67,37.84113247]
["bitfinex","SOLUSD",1738680111213,37.81113247,214.79,214.69,37.81113247]
["bitfinex","SOLUSD",1738680111420,37.81113247,214.81,214.73,37.81113247]
["bitfinex","SOLUSD",1738680111721,37.81113247,214.85,214.75,37.81113247]
["bitfinex","SOLUSD",1738680111889,37.81113247,214.85,214.71,4.6573]
["bitfinex","SOLUSD",1738680111890,37.81113247,214.89,214.79,37.81113247]
["bitfinex","SOLUSD",1738680112095,37.81113247,214.89,214.81,37.81113247]
["bitfinex","SOLUSD",1738680112291,37.81113247,214.91,214.81,37.81113247]
["bitfinex","SOLUSD",1738680112629,55.2,214.95,214.87,37.81113247]
["bitfinex","SOLUSD",1738680112809,37.81113247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738680113124,37.81113247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738680113291,37.81113247,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680113491,55.22,215.15,215.07,37.81113247]
["bitfinex","SOLUSD",1738680113825,55.22,215.15,215.01,37.81113247]
["bitfinex","SOLUSD",1738680113826,37.81113247,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680114008,37.81113247,215.13,215.03,37.81113247]
["bitfinex","SOLUSD",1738680114313,37.81113247,215.11,215.03,37.81113247]
["bitfinex","SOLUSD",1738680114517,37.81113247,215.11,215.01,37.81113247]
["bitfinex","SOLUSD",1738680114730,37.81113247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738680114916,37.81113247,214.99,214.91,37.81113247]
["bitfinex","SOLUSD",1738680115106,37.81113247,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738680115306,0.52234358,215.02,214.89,0.063]
["bitfinex","SOLUSD",1738680115307,37.81113247,215.01,214.89,4.7164]
["bitfinex","SOLUSD",1738680115511,42.46223247,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738680115906,37.81113247,214.97,214.89,0.063]
["bitfinex","SOLUSD",1738680116196,42.46223247,215.01,214.92,37.81113247]
["bitfinex","SOLUSD",1738680116407,37.81113247,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738680116595,37.81113247,214.99,214.89,0.063]
["bitfinex","SOLUSD",1738680117307,37.81113247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738680117629,37.81113247,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738680117840,4.6482,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738680118121,4.6482,215.14,214.93,1.12549]
["bitfinex","SOLUSD",1738680118122,37.81113247,215.08,214.93,0.69737384]
["bitfinex","SOLUSD",1738680118293,13.53733853,215.12,214.91,5.35075848]
["bitfinex","SOLUSD",1738680118495,0.52234358,215.11,214.92,0.12549]
["bitfinex","SOLUSD",1738680118694,0.52234358,215.11,214.94,0.37647]
["bitfinex","SOLUSD",1738680119197,16.2685,215.14,215.01,37.81113247]
["bitfinex","SOLUSD",1738680119198,37.81113247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738680119595,42.46023247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738680119922,4.6473,215.18,215.09,37.81113247]
["bitfinex","SOLUSD",1738680120228,42.45793247,215.2,215.1,37.81113247]
["bitfinex","SOLUSD",1738680120431,42.45793247,215.2,215.12,37.81113247]
["bitfinex","SOLUSD",1738680120607,4.6442,215.32,215.19,37.81113247]
["bitfinex","SOLUSD",1738680120797,4.6441,215.33,215.25,37.81113247]
["bitfinex","SOLUSD",1738680121116,37.81113247,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738680121315,37.81113247,215.25,215.17,37.81113247]
["bitfinex","SOLUSD",1738680121528,13.53733853,215.3,215.07,4.6496]
["bitfinex","SOLUSD",1738680121826,0.12549,215.25,215.05,17.096]
["bitfinex","SOLUSD",1738680122120,0.52234358,215.24,215.06,0.25098]
["bitfinex","SOLUSD",1738680122417,0.52234358,215.24,215.08,0.12549]
["bitfinex","SOLUSD",1738680122625,37.81113247,215.28,215.19,37.81113247]
["bitfinex","SOLUSD",1738680122826,37.81113247,215.24,215.15,37.81113247]
["bitfinex","SOLUSD",1738680123014,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738680123720,37.81113247,215.08,215.0,37.81113247]
["bitfinex","SOLUSD",1738680124324,37.81113247,215.08,214.94,13.0349]
["bitfinex","SOLUSD",1738680124325,37.81113247,215.16,215.06,37.81113247]
["bitfinex","SOLUSD",1738680124525,37.81113247,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738680124718,37.81113247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738680124914,37.81113247,215.03,214.89,0.063]
["bitfinex","SOLUSD",1738680124915,0.52234358,215.02,214.89,0.063]
["bitfinex","SOLUSD",1738680125424,20.0,214.98,214.89,0.063]
["bitfinex","SOLUSD",1738680125615,13.66282853,215.01,214.89,0.063]
["bitfinex","SOLUSD",1738680125616,20.0,214.92,214.89,0.063]
["bitfinex","SOLUSD",1738680125815,0.52234358,214.91,214.89,0.063]
["bitfinex","SOLUSD",1738680126200,37.81113247,214.9,214.81,0.063]
["bitfinex","SOLUSD",1738680126400,37.81113247,214.88,214.81,0.063]
["bitfinex","SOLUSD",1738680126827,37.81113247,214.86,214.81,0.063]
["bitfinex","SOLUSD",1738680127024,37.81113247,214.82,214.81,0.063]
["bitfinex","SOLUSD",1738680127427,37.81113247,214.83,214.81,0.063]
["bitfinex","SOLUSD",1738680127605,5.17734358,214.82,214.81,0.063]
["bitfinex","SOLUSD",1738680127800,18.96566211,214.82,214.81,0.0001]
["bitfinex","SOLUSD",1738680128113,20.0,214.74,214.67,0.03]
["bitfinex","SOLUSD",1738680128311,37.81113247,214.7,214.67,0.03]
["bitfinex","SOLUSD",1738680128496,37.81113247,214.72,214.67,0.03]
["bitfinex","SOLUSD",1738680128805,6.9,214.8,214.7,37.81113247]
["bitfinex","SOLUSD",1738680128806,37.81113247,214.79,214.7,37.81113247]
["bitfinex","SOLUSD",1738680129006,7.42234358,214.8,214.67,0.03]
["bitfinex","SOLUSD",1738680129007,37.81113247,214.77,214.68,37.81113247]
["bitfinex","SOLUSD",1738680129314,0.52234358,214.76,214.68,37.81113247]
["bitfinex","SOLUSD",1738680129623,37.81113247,214.77,214.68,37.81113247]
["bitfinex","SOLUSD",1738680129827,7.02549,214.8,214.7,37.81113247]
["bitfinex","SOLUSD",1738680129828,38.33347605,214.79,214.7,37.81113247]
["bitfinex","SOLUSD",1738680130048,23.2674,214.9,214.67,0.03]
["bitfinex","SOLUSD",1738680130049,37.81113247,214.85,214.76,37.81113247]
["bitfinex","SOLUSD",1738680130201,37.81113247,214.85,214.69,20.25098]
["bitfinex","SOLUSD",1738680130202,42.98647605,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738680130521,37.81113247,214.86,214.69,0.69823211]
["bitfinex","SOLUSD",1738680130724,37.81113247,214.88,214.79,37.81113247]
["bitfinex","SOLUSD",1738680130910,38.33347605,214.88,214.79,37.81113247]
["bitfinex","SOLUSD",1738680131111,0.52234358,214.88,214.81,37.81113247]
["bitfinex","SOLUSD",1738680131312,37.81113247,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738680131711,0.52234358,214.91,214.83,37.81113247]
["bitfinex","SOLUSD",1738680131911,0.52234358,214.98,214.89,37.81113247]
["bitfinex","SOLUSD",1738680132123,11.6267,215.03,214.83,37.81113247]
["bitfinex","SOLUSD",1738680132124,42.46133247,215.04,214.95,37.81113247]
["bitfinex","SOLUSD",1738680132327,37.81113247,215.09,214.99,37.81113247]
["bitfinex","SOLUSD",1738680132502,0.52234358,215.09,215.03,37.81113247]
["bitfinex","SOLUSD",1738680132699,0.52234358,215.15,215.08,37.81113247]
["bitfinex","SOLUSD",1738680132923,6.88,215.16,215.1,37.81113247]
["bitfinex","SOLUSD",1738680133316,55.22,215.18,215.14,37.81113247]
["bitfinex","SOLUSD",1738680133516,55.22,215.18,215.16,37.81113247]
["bitfinex","SOLUSD",1738680133821,55.22,215.18,215.14,37.81113247]
["bitfinex","SOLUSD",1738680134642,55.22,215.18,215.12,37.81113247]
["bitfinex","SOLUSD",1738680135237,55.22,215.18,215.14,37.81113247]
["bitfinex","SOLUSD",1738680135408,4.6444,215.31,215.16,37.81113247]
["bitfinex","SOLUSD",1738680135604,0.03,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680135800,0.03,215.32,215.27,37.81113247]
["bitfinex","SOLUSD",1738680136110,37.81113247,215.28,215.18,37.81113247]
["bitfinex","SOLUSD",1738680136308,37.81113247,215.26,215.18,37.81113247]
["bitfinex","SOLUSD",1738680136517,37.81113247,215.26,215.12,4.6485]
["bitfinex","SOLUSD",1738680136518,0.52234358,215.26,215.2,37.81113247]
["bitfinex","SOLUSD",1738680136729,38.33347605,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738680136912,20.25098,215.24,215.03,4.6505]
["bitfinex","SOLUSD",1738680137140,0.52234358,215.23,215.04,14.48567632]
["bitfinex","SOLUSD",1738680137437,0.52234358,215.23,215.04,13.78831853]
["bitfinex","SOLUSD",1738680137650,4.77189,215.22,214.99,4.6513]
["bitfinex","SOLUSD",1738680137819,0.52234358,215.22,215.01,14.91380853]
["bitfinex","SOLUSD",1738680138135,0.52234358,215.21,215.13,37.81113247]
["bitfinex","SOLUSD",1738680138428,37.81113247,215.18,215.09,37.81113247]
["bitfinex","SOLUSD",1738680138610,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738680138820,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738680139021,37.81113247,215.16,215.07,37.81113247]
["bitfinex","SOLUSD",1738680139234,37.81113247,215.14,215.05,37.81113247]
["bitfinex","SOLUSD",1738680139559,0.52234358,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738680139760,4.6485,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680140069,0.52234358,215.11,215.05,37.81113247]
["bitfinex","SOLUSD",1738680140362,0.52234358,215.24,215.1,0.25098]
["bitfinex","SOLUSD",1738680140523,42.45593247,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738680140725,37.81113247,215.27,215.19,37.81113247]
["bitfinex","SOLUSD",1738680141027,0.52234358,215.26,215.17,37.81113247]
["bitfinex","SOLUSD",1738680141243,0.52234358,215.26,215.05,37.81113247]
["bitfinex","SOLUSD",1738680141244,37.81113247,215.23,215.05,37.81113247]
["bitfinex","SOLUSD",1738680141448,0.52234358,215.26,214.98,0.69713451]
["bitfinex","SOLUSD",1738680141449,37.81113247,215.17,215.08,37.81113247]
["bitfinex","SOLUSD",1738680141633,42.45903247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738680141842,0.52234358,215.14,215.06,37.81113247]
["bitfinex","SOLUSD",1738680142047,37.81113247,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738680142231,37.81113247,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738680142736,37.81113247,215.03,214.94,37.81113247]
["bitfinex","SOLUSD",1738680142946,37.81113247,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738680143121,0.52234358,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680143327,37.81113247,214.97,214.88,37.81113247]
["bitfinex","SOLUSD",1738680143528,37.81113247,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738680143754,4.6496,215.07,214.97,37.81113247]
["bitfinex","SOLUSD",1738680143928,0.52234358,215.06,215.0,37.81113247]
["bitfinex","SOLUSD",1738680144263,0.52234358,215.06,214.84,5.35224071]
["bitfinex","SOLUSD",1738680144264,0.12549,215.03,214.84,5.35224071]
["bitfinex","SOLUSD",1738680144431,0.12549,215.01,214.79,3.0646]
["bitfinex","SOLUSD",1738680144629,0.12549,214.99,214.82,20.0]
["bitfinex","SOLUSD",1738680144933,7.28234358,214.98,214.77,4.656]
["bitfinex","SOLUSD",1738680145133,6.76,214.98,214.81,4.7181]
["bitfinex","SOLUSD",1738680145369,0.52234358,214.97,214.9,37.81113247]
["bitfinex","SOLUSD",1738680145839,11.4117,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680146170,0.52234358,215.04,214.95,37.81113247]
["bitfinex","SOLUSD",1738680146459,4.6483,215.13,215.02,37.81113247]
["bitfinex","SOLUSD",1738680146663,4.6483,215.13,215.07,37.81113247]
["bitfinex","SOLUSD",1738680146865,0.52234358,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738680147288,37.81113247,215.11,215.01,37.81113247]
["bitfinex","SOLUSD",1738680147440,37.81113247,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680147643,37.81113247,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738680147852,42.45993247,215.11,215.01,37.81113247]
["bitfinex","SOLUSD",1738680148056,37.81113247,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680148378,37.81113247,215.01,214.93,37.81113247]
["bitfinex","SOLUSD",1738680148548,0.52234358,215.04,214.99,37.81113247]
["bitfinex","SOLUSD",1738680148746,0.52234358,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680148963,0.52234358,215.06,214.86,0.69776899]
["bitfinex","SOLUSD",1738680148964,37.81113247,215.03,214.93,37.81113247]
["bitfinex","SOLUSD",1738680149166,38.33347605,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738680149485,0.12549,214.98,214.89,37.81113247]
["bitfinex","SOLUSD",1738680149688,37.81113247,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738680149847,37.81113247,214.9,214.81,0.063]
["bitfinex","SOLUSD",1738680150050,37.81113247,214.88,214.81,0.063]
["bitfinex","SOLUSD",1738680150346,37.81113247,214.86,214.81,0.063]
["bitfinex","SOLUSD",1738680150546,37.81113247,214.84,214.81,0.063]
["bitfinex","SOLUSD",1738680150752,38.33347605,214.84,214.81,0.063]
["bitfinex","SOLUSD",1738680150967,37.81113247,214.82,214.71,37.81113247]
["bitfinex","SOLUSD",1738680151167,38.33347605,214.84,214.75,37.81113247]
["bitfinex","SOLUSD",1738680151380,37.81113247,214.81,214.72,37.81113247]
["bitfinex","SOLUSD",1738680151566,0.52234358,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680151768,4.6557,214.79,214.72,37.81113247]
["bitfinex","SOLUSD",1738680151972,42.98877605,214.81,214.72,37.81113247]
["bitfinex","SOLUSD",1738680152286,37.81113247,214.85,214.76,37.81113247]
["bitfinex","SOLUSD",1738680152453,37.81113247,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680152654,42.98757605,214.87,214.78,37.81113247]
["bitfinex","SOLUSD",1738680152880,44.53113247,214.91,214.84,37.81113247]
["bitfinex","SOLUSD",1738680153085,6.72,214.91,214.84,37.81113247]
["bitfinex","SOLUSD",1738680153285,6.72,214.91,214.86,37.81113247]
["bitfinex","SOLUSD",1738680153491,37.81113247,214.99,214.88,37.81113247]
["bitfinex","SOLUSD",1738680153782,18.620028,215.0,214.85,37.81113247]
["bitfinex","SOLUSD",1738680153783,37.93662247,214.94,214.85,37.81113247]
["bitfinex","SOLUSD",1738680153989,37.81113247,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738680154153,37.81113247,214.84,214.76,13.41184853]
["bitfinex","SOLUSD",1738680154355,0.52234358,214.83,214.77,37.81113247]
["bitfinex","SOLUSD",1738680154569,0.12549,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680154769,37.81113247,214.77,214.69,37.81113247]
["bitfinex","SOLUSD",1738680155001,0.52234358,214.76,214.69,37.81113247]
["bitfinex","SOLUSD",1738680155198,71.61229,214.9,214.69,37.81113247]
["bitfinex","SOLUSD",1738680155199,0.52234358,214.88,214.75,37.81113247]
["bitfinex","SOLUSD",1738680155507,37.81113247,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1738680155677,4.6517,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680155877,4.6517,214.98,214.8,12.16345171]
["bitfinex","SOLUSD",1738680155878,20.0,214.95,214.88,37.81113247]
["bitfinex","SOLUSD",1738680156175,0.12549,214.91,214.82,37.81113247]
["bitfinex","SOLUSD",1738680156376,38.33347605,214.9,214.8,37.81113247]
["bitfinex","SOLUSD",1738680156612,38.33347605,214.9,214.72,37.81113247]
["bitfinex","SOLUSD",1738680156613,0.52234358,214.9,214.82,37.81113247]
["bitfinex","SOLUSD",1738680156799,0.52234358,214.91,214.73,16.2995]
["bitfinex","SOLUSD",1738680156983,0.25098,214.9,214.76,37.81113247]
["bitfinex","SOLUSD",1738680157179,37.81113247,214.88,214.8,37.81113247]
["bitfinex","SOLUSD",1738680157403,0.52234358,214.87,214.78,37.81113247]
["bitfinex","SOLUSD",1738680157578,0.52234358,214.87,214.8,37.81113247]
["bitfinex","SOLUSD",1738680157781,0.12549,214.81,214.72,37.81113247]
["bitfinex","SOLUSD",1738680157993,0.12549,214.81,214.67,0.03]
["bitfinex","SOLUSD",1738680157994,37.81113247,214.79,214.7,37.81113247]
["bitfinex","SOLUSD",1738680158189,0.52234358,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680158806,0.52234358,214.84,214.76,37.81113247]
["bitfinex","SOLUSD",1738680158998,0.52234358,214.84,214.74,37.81113247]
["bitfinex","SOLUSD",1738680158999,37.81113247,214.83,214.74,37.81113247]
["bitfinex","SOLUSD",1738680159700,37.93662247,214.81,214.72,37.81113247]
["bitfinex","SOLUSD",1738680159906,37.81113247,214.79,214.69,37.81113247]
["bitfinex","SOLUSD",1738680160211,0.52234358,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738680160389,37.81113247,214.79,214.71,37.81113247]
["bitfinex","SOLUSD",1738680160577,37.81113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738680160779,0.52234358,214.84,214.75,37.81113247]
["bitfinex","SOLUSD",1738680161082,55.24,214.85,214.79,37.81113247]
["bitfinex","SOLUSD",1738680161400,60.41674358,214.85,214.77,37.81113247]
["bitfinex","SOLUSD",1738680161602,55.24,214.85,214.81,37.81113247]
["bitfinex","SOLUSD",1738680161901,55.24,214.85,214.83,37.81113247]
["bitfinex","SOLUSD",1738680162115,55.24,214.85,214.81,37.81113247]
["bitfinex","SOLUSD",1738680162116,0.03,214.84,214.81,37.81113247]
["bitfinex","SOLUSD",1738680162292,0.03,214.84,214.74,0.12549]
["bitfinex","SOLUSD",1738680162293,0.03,214.84,214.79,37.81113247]
["bitfinex","SOLUSD",1738680162492,0.03,214.84,214.81,37.81113247]
["bitfinex","SOLUSD",1738680162694,0.03,214.84,214.79,37.81113247]
["bitfinex","SOLUSD",1738680163012,37.81113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738680163181,0.52234358,214.82,214.74,13.41184853]
["bitfinex","SOLUSD",1738680163382,0.03,214.84,214.79,37.81113247]
["bitfinex","SOLUSD",1738680163590,0.03,214.84,214.81,37.81113247]
["bitfinex","SOLUSD",1738680163994,0.03,214.84,214.79,37.81113247]
["bitfinex","SOLUSD",1738680164481,0.03,214.84,214.81,37.81113247]
["bitfinex","SOLUSD",1738680164694,0.03,214.84,214.83,37.81113247]
["bitfinex","SOLUSD",1738680164897,0.03,214.84,214.81,37.81113247]
["bitfinex","SOLUSD",1738680165119,0.03,214.84,214.77,37.81113247]
["bitfinex","SOLUSD",1738680165295,0.12549,214.81,214.73,37.81113247]
["bitfinex","SOLUSD",1738680165497,38.33347605,214.8,214.72,0.063]
["bitfinex","SOLUSD",1738680165696,4.6561,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680165894,0.52234358,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680166105,4.656,214.78,214.72,0.063]
["bitfinex","SOLUSD",1738680166417,0.52234358,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680166592,42.98907605,214.8,214.73,37.81113247]
["bitfinex","SOLUSD",1738680166793,4.6556,214.8,214.73,37.81113247]
["bitfinex","SOLUSD",1738680166993,0.52234358,214.79,214.73,37.81113247]
["bitfinex","SOLUSD",1738680167219,5.17744358,214.82,214.75,37.81113247]
["bitfinex","SOLUSD",1738680167519,42.98857605,214.82,214.73,37.81113247]
["bitfinex","SOLUSD",1738680167703,37.81113247,214.8,214.72,0.063]
["bitfinex","SOLUSD",1738680167903,0.52234358,214.8,214.73,37.81113247]
["bitfinex","SOLUSD",1738680168112,38.33347605,214.8,214.72,0.063]
["bitfinex","SOLUSD",1738680168307,37.81113247,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738680168617,0.52234358,214.75,214.72,0.063]
["bitfinex","SOLUSD",1738680168812,0.52234358,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680169119,0.52234358,214.79,214.72,37.87413247]
["bitfinex","SOLUSD",1738680169321,0.12549,214.78,214.72,0.063]
["bitfinex","SOLUSD",1738680169525,0.52234358,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680169731,37.81113247,214.83,214.74,37.81113247]
["bitfinex","SOLUSD",1738680169915,37.81113247,214.81,214.72,37.87413247]
["bitfinex","SOLUSD",1738680170115,37.81113247,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738680170328,37.81113247,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680170511,0.52234358,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738680170718,4.655,214.82,214.76,37.81113247]
["bitfinex","SOLUSD",1738680170915,0.03,214.84,214.8,37.81113247]
["bitfinex","SOLUSD",1738680171114,0.03,214.84,214.82,37.81113247]
["bitfinex","SOLUSD",1738680171438,4.6519,214.97,214.84,0.25098]
["bitfinex","SOLUSD",1738680171727,4.6519,214.97,214.92,37.81113247]
["bitfinex","SOLUSD",1738680171911,13.2234,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680171912,0.52234358,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680172103,62.02,215.04,214.98,37.81113247]
["bitfinex","SOLUSD",1738680172303,4.6498,215.07,215.02,37.81113247]
["bitfinex","SOLUSD",1738680172507,4.6482,215.14,215.04,37.81113247]
["bitfinex","SOLUSD",1738680172731,0.52234358,215.16,215.05,37.81113247]
["bitfinex","SOLUSD",1738680173040,14.29959042,215.19,215.05,51.473961]
["bitfinex","SOLUSD",1738680173209,14.821934,215.19,215.05,51.348471]
["bitfinex","SOLUSD",1738680173538,14.29959042,215.19,215.05,51.348471]
["bitfinex","SOLUSD",1738680173735,14.29959042,215.19,215.11,0.12549]
["bitfinex","SOLUSD",1738680173908,14.29959042,215.19,215.16,37.81113247]
["bitfinex","SOLUSD",1738680174100,14.29959042,215.19,215.14,37.81113247]
["bitfinex","SOLUSD",1738680174308,42.45853247,215.17,215.1,37.81113247]
["bitfinex","SOLUSD",1738680174507,7.06139218,215.18,215.16,0.25098]
["bitfinex","SOLUSD",1738680174730,7.06139218,215.18,215.16,13.66282853]
["bitfinex","SOLUSD",1738680174905,14.17419042,215.19,215.18,33.66282853]
["bitfinex","SOLUSD",1738680175114,4.643,215.38,215.23,0.25098]
["bitfinex","SOLUSD",1738680175433,37.81113247,215.33,215.24,37.81113247]
["bitfinex","SOLUSD",1738680175608,4.6744,215.32,215.24,37.81113247]
["bitfinex","SOLUSD",1738680175809,38.33347605,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738680176004,37.81113247,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738680176206,0.52234358,215.3,215.22,37.81113247]
["bitfinex","SOLUSD",1738680176411,37.81113247,215.31,215.15,37.81113247]
["bitfinex","SOLUSD",1738680176412,0.52234358,215.31,215.24,37.81113247]
["bitfinex","SOLUSD",1738680176601,38.33347605,215.31,215.22,37.81113247]
["bitfinex","SOLUSD",1738680177047,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738680177245,0.52234358,215.28,215.2,37.81113247]
["bitfinex","SOLUSD",1738680177650,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738680177823,4.6453,215.27,215.2,37.81113247]
["bitfinex","SOLUSD",1738680178148,0.52234358,215.26,215.18,37.81113247]
["bitfinex","SOLUSD",1738680178324,37.81113247,215.23,215.14,37.81113247]
["bitfinex","SOLUSD",1738680178529,37.81113247,215.21,215.14,37.81113247]
["bitfinex","SOLUSD",1738680178730,54.19522247,215.27,215.0,0.69726208]
["bitfinex","SOLUSD",1738680178731,37.81113247,215.19,215.1,37.81113247]
["bitfinex","SOLUSD",1738680178932,0.52234358,215.18,215.1,37.81113247]
["bitfinex","SOLUSD",1738680179427,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738680179627,37.81113247,215.23,215.14,37.81113247]
["bitfinex","SOLUSD",1738680179826,4.6459,215.24,215.18,37.81113247]
["bitfinex","SOLUSD",1738680180252,4.6459,215.24,215.16,37.81113247]
["bitfinex","SOLUSD",1738680180420,38.33347605,215.23,215.14,37.81113247]
["bitfinex","SOLUSD",1738680180747,37.81113247,215.15,215.06,37.81113247]
["bitfinex","SOLUSD",1738680180916,37.81113247,215.11,215.02,37.81113247]
["bitfinex","SOLUSD",1738680181118,37.81113247,215.04,214.97,37.81113247]
["bitfinex","SOLUSD",1738680181317,0.52234358,215.1,215.03,37.81113247]
["bitfinex","SOLUSD",1738680181625,93.01113247,215.13,214.91,1.69763956]
["bitfinex","SOLUSD",1738680181820,37.81113247,215.11,215.04,37.81113247]
["bitfinex","SOLUSD",1738680182023,4.6467,215.21,215.05,13.78831853]
["bitfinex","SOLUSD",1738680182216,0.52234358,215.29,215.12,0.37647]
["bitfinex","SOLUSD",1738680182422,5.16674358,215.31,215.17,13.66282853]
["bitfinex","SOLUSD",1738680182622,4.6444,215.31,215.17,13.66282853]
["bitfinex","SOLUSD",1738680182848,55.23,215.32,215.17,13.66282853]
["bitfinex","SOLUSD",1738680183021,55.75234358,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680183342,59.8743,215.32,215.27,37.81113247]
["bitfinex","SOLUSD",1738680183536,59.8743,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680183736,97.68543247,215.32,215.23,37.81113247]
["bitfinex","SOLUSD",1738680184254,55.23,215.32,215.28,13.53733853]
["bitfinex","SOLUSD",1738680184428,55.23,215.32,215.29,37.81113247]
["bitfinex","SOLUSD",1738680184747,59.8743,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680184943,98.20777605,215.32,215.23,37.81113247]
["bitfinex","SOLUSD",1738680185148,55.23,215.32,215.29,37.81113247]
["bitfinex","SOLUSD",1738680185348,0.03,215.32,215.31,38.06211247]
["bitfinex","SOLUSD",1738680185654,0.03,215.36,215.31,51.473961]
["bitfinex","SOLUSD",1738680185825,0.03,215.36,215.27,0.69645551]
["bitfinex","SOLUSD",1738680186033,0.03,215.36,215.35,37.81113247]
["bitfinex","SOLUSD",1738680186243,0.03,215.36,215.31,37.81113247]
["bitfinex","SOLUSD",1738680186430,0.03,215.36,215.35,37.81113247]
["bitfinex","SOLUSD",1738680187337,0.03,215.36,215.31,37.81113247]
["bitfinex","SOLUSD",1738680187535,0.03,215.36,215.34,13.53733853]
["bitfinex","SOLUSD",1738680187736,37.81113247,215.48,215.36,0.12549]
["bitfinex","SOLUSD",1738680187936,0.52234358,215.47,215.41,37.81113247]
["bitfinex","SOLUSD",1738680188128,0.52234358,215.47,215.39,37.81113247]
["bitfinex","SOLUSD",1738680188327,37.81113247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738680188650,5.16314358,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738680188950,5.16284358,215.5,215.44,13.41184853]
["bitfinex","SOLUSD",1738680189155,37.81113247,215.48,215.39,37.81113247]
["bitfinex","SOLUSD",1738680189453,37.81113247,215.46,215.39,37.81113247]
["bitfinex","SOLUSD",1738680189658,37.81113247,215.41,215.33,37.81113247]
["bitfinex","SOLUSD",1738680189828,4.6429,215.38,215.31,37.81113247]
["bitfinex","SOLUSD",1738680190338,37.81113247,215.43,215.36,13.41184853]
["bitfinex","SOLUSD",1738680190648,16.76804358,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738680190824,0.52234358,215.42,215.35,37.81113247]
["bitfinex","SOLUSD",1738680191024,37.81113247,215.41,215.31,37.81113247]
["bitfinex","SOLUSD",1738680191255,4.6416,215.44,215.38,13.53733853]
["bitfinex","SOLUSD",1738680191456,4.6413,215.46,215.42,13.41184853]
["bitfinex","SOLUSD",1738680191631,4.6409,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738680192451,4.6409,215.48,215.43,37.81113247]
["bitfinex","SOLUSD",1738680192660,4.6409,215.48,215.44,13.41184853]
["bitfinex","SOLUSD",1738680192954,0.03,215.52,215.48,13.41184853]
["bitfinex","SOLUSD",1738680193255,4.6699,215.52,215.47,51.222981]
["bitfinex","SOLUSD",1738680193553,0.03,215.52,215.51,38.06211247]
["bitfinex","SOLUSD",1738680193758,0.03,215.52,215.51,51.473961]
["bitfinex","SOLUSD",1738680194136,0.03,215.52,215.51,51.348471]
["bitfinex","SOLUSD",1738680194846,0.03,215.52,215.51,51.473961]
["bitfinex","SOLUSD",1738680195050,0.03,215.54,215.53,38.06211247]
["bitfinex","SOLUSD",1738680195649,0.03,215.54,215.45,0.12549]
["bitfinex","SOLUSD",1738680195650,0.03,215.54,215.51,37.81113247]
["bitfinex","SOLUSD",1738680195871,0.03,215.54,215.49,37.81113247]
["bitfinex","SOLUSD",1738680196630,0.03,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738680196854,0.03,215.54,215.53,51.473961]
["bitfinex","SOLUSD",1738680197069,0.03,215.63,215.57,20.25098]
["bitfinex","SOLUSD",1738680197243,0.03,215.63,215.62,51.473961]
["bitfinex","SOLUSD",1738680197432,0.03,215.63,215.62,51.348471]
["bitfinex","SOLUSD",1738680197630,0.03,215.63,215.62,51.473961]
["bitfinex","SOLUSD",1738680197826,0.03,215.63,215.6,37.81113247]
["bitfinex","SOLUSD",1738680198031,0.03,215.63,215.62,37.81113247]
["bitfinex","SOLUSD",1738680198451,0.03,215.63,215.58,37.81113247]
["bitfinex","SOLUSD",1738680198661,0.03,215.63,215.56,37.81113247]
["bitfinex","SOLUSD",1738680198845,0.55234358,215.63,215.56,37.81113247]
["bitfinex","SOLUSD",1738680199041,38.36347605,215.63,215.54,37.81113247]
["bitfinex","SOLUSD",1738680199242,0.03,215.63,215.58,37.81113247]
["bitfinex","SOLUSD",1738680199669,0.03,215.63,215.59,13.41184853]
["bitfinex","SOLUSD",1738680200081,0.03,215.63,215.62,38.06211247]
["bitfinex","SOLUSD",1738680200372,0.03,215.63,215.62,51.473961]
["bitfinex","SOLUSD",1738680200779,0.03,215.63,215.62,52.16938063]
["bitfinex","SOLUSD",1738680200976,0.03,215.68,215.64,0.25098]
["bitfinex","SOLUSD",1738680201185,0.03,215.68,215.65,37.81113247]
["bitfinex","SOLUSD",1738680201374,0.03,215.68,215.63,37.81113247]
["bitfinex","SOLUSD",1738680201576,0.03,215.68,215.61,37.81113247]
["bitfinex","SOLUSD",1738680201770,0.03,215.68,215.55,4.6392]
["bitfinex","SOLUSD",1738680201771,0.03,215.68,215.67,37.81113247]
["bitfinex","SOLUSD",1738680202145,0.03,215.68,215.65,37.81113247]
["bitfinex","SOLUSD",1738680202354,0.03,215.68,215.67,37.81113247]
["bitfinex","SOLUSD",1738680202666,0.03,215.68,215.67,51.348471]
["bitfinex","SOLUSD",1738680203069,0.03,215.68,215.63,37.81113247]
["bitfinex","SOLUSD",1738680203411,0.03,215.68,215.56,37.81113247]
["bitfinex","SOLUSD",1738680203412,37.81113247,215.65,215.56,37.81113247]
["bitfinex","SOLUSD",1738680203677,37.81113247,215.61,215.54,37.81113247]
["bitfinex","SOLUSD",1738680203884,0.52234358,215.64,215.58,37.81113247]
["bitfinex","SOLUSD",1738680204056,0.52234358,215.67,215.6,37.81113247]
["bitfinex","SOLUSD",1738680204254,5.15924358,215.66,215.6,37.81113247]
["bitfinex","SOLUSD",1738680204581,5.15924358,215.66,215.49,37.87413247]
["bitfinex","SOLUSD",1738680204582,0.12549,215.6,215.52,37.81113247]
["bitfinex","SOLUSD",1738680204791,0.64783358,215.6,215.52,37.81113247]
["bitfinex","SOLUSD",1738680204957,0.64783358,215.6,215.54,37.81113247]
["bitfinex","SOLUSD",1738680204958,0.52234358,215.6,215.54,37.81113247]
["bitfinex","SOLUSD",1738680205283,37.81113247,215.57,215.49,0.063]
["bitfinex","SOLUSD",1738680205466,0.12549,215.53,215.49,0.063]
["bitfinex","SOLUSD",1738680205663,38.33347605,215.52,215.49,0.063]
["bitfinex","SOLUSD",1738680205870,37.81113247,215.54,215.49,0.063]
["bitfinex","SOLUSD",1738680206066,0.12549,215.52,215.49,0.063]
["bitfinex","SOLUSD",1738680206363,4.6392,215.55,215.49,0.063]
["bitfinex","SOLUSD",1738680206563,5.16154358,215.55,215.49,0.063]
["bitfinex","SOLUSD",1738680206768,37.81113247,215.5,215.37,37.81113247]
["bitfinex","SOLUSD",1738680206972,0.25098,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680207181,44.35113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680207377,44.35113247,215.5,215.37,37.81113247]
["bitfinex","SOLUSD",1738680207378,0.12549,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680207584,0.52234358,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680207788,37.93662247,215.44,215.35,37.81113247]
["bitfinex","SOLUSD",1738680207971,0.52234358,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680208171,4.6408,215.48,215.42,37.81113247]
["bitfinex","SOLUSD",1738680208472,0.12549,215.46,215.4,37.81113247]
["bitfinex","SOLUSD",1738680208664,0.12549,215.44,215.38,37.81113247]
["bitfinex","SOLUSD",1738680208865,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738680209061,0.52234358,215.43,215.36,37.81113247]
["bitfinex","SOLUSD",1738680209280,0.52234358,215.44,215.38,37.81113247]
["bitfinex","SOLUSD",1738680209497,59.7208,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680209803,55.60234358,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680209979,0.52234358,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738680210304,0.52234358,215.47,215.36,37.81113247]
["bitfinex","SOLUSD",1738680210305,4.6414,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738680210486,5.16374358,215.45,215.36,37.81113247]
["bitfinex","SOLUSD",1738680210873,38.33347605,215.46,215.36,37.81113247]
["bitfinex","SOLUSD",1738680211073,42.97477605,215.46,215.37,13.66282853]
["bitfinex","SOLUSD",1738680211304,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738680211469,37.81113247,215.38,215.28,37.81113247]
["bitfinex","SOLUSD",1738680211672,38.33347605,215.38,215.28,37.81113247]
["bitfinex","SOLUSD",1738680211967,38.33347605,215.38,215.3,0.12549]
["bitfinex","SOLUSD",1738680212170,37.81113247,215.38,215.31,13.53733853]
["bitfinex","SOLUSD",1738680212368,37.81113247,215.32,215.27,0.063]
["bitfinex","SOLUSD",1738680212593,37.81113247,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738680212768,0.52234358,215.35,215.27,37.87413247]
["bitfinex","SOLUSD",1738680212973,38.33347605,215.36,215.27,37.87413247]
["bitfinex","SOLUSD",1738680213184,38.33347605,215.36,215.27,0.063]
["bitfinex","SOLUSD",1738680213185,37.81113247,215.34,215.27,0.063]
["bitfinex","SOLUSD",1738680213370,0.12549,215.32,215.27,0.063]
["bitfinex","SOLUSD",1738680213696,37.81113247,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738680213870,0.52234358,215.29,215.27,0.063]
["bitfinex","SOLUSD",1738680214068,37.81113247,215.36,215.27,37.87413247]
["bitfinex","SOLUSD",1738680214378,0.52234358,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680214379,5.16554358,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680214915,37.93662247,215.36,215.27,37.87413247]
["bitfinex","SOLUSD",1738680215222,37.81113247,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738680215608,37.93662247,215.28,215.27,0.063]
["bitfinex","SOLUSD",1738680216215,38.45896605,215.28,215.27,0.0001]
["bitfinex","SOLUSD",1738680216424,0.25098,215.24,215.14,0.063]
["bitfinex","SOLUSD",1738680216622,37.81113247,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738680216826,0.64783358,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738680216993,0.52234358,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738680217422,0.77332358,215.15,215.14,0.0001]
["bitfinex","SOLUSD",1738680217597,0.12549,215.12,214.98,37.81113247]
["bitfinex","SOLUSD",1738680217805,37.81113247,215.06,214.96,37.81113247]
["bitfinex","SOLUSD",1738680218004,1.64783358,215.05,214.92,37.81113247]
["bitfinex","SOLUSD",1738680218203,0.64783358,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680218515,5.29783358,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680219027,37.81113247,215.1,215.04,0.0001]
["bitfinex","SOLUSD",1738680219194,42.98247605,215.1,215.04,0.0001]
["bitfinex","SOLUSD",1738680219596,37.81113247,215.12,215.05,0.25098]
["bitfinex","SOLUSD",1738680219816,37.81113247,215.14,215.05,13.66282853]
["bitfinex","SOLUSD",1738680220005,37.81113247,215.09,215.05,13.41184853]
["bitfinex","SOLUSD",1738680220202,37.81113247,215.07,215.04,0.0001]
["bitfinex","SOLUSD",1738680220403,37.81113247,215.09,215.04,0.0001]
["bitfinex","SOLUSD",1738680220604,37.81113247,215.13,215.05,13.53733853]
["bitfinex","SOLUSD",1738680220807,5.17024358,215.15,215.04,0.0001]
["bitfinex","SOLUSD",1738680220808,0.12549,215.08,215.04,0.0001]
["bitfinex","SOLUSD",1738680221130,37.81113247,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680221330,37.81113247,215.07,215.04,0.0001]
["bitfinex","SOLUSD",1738680221501,38.33347605,215.07,215.04,0.0001]
["bitfinex","SOLUSD",1738680221898,37.81113247,215.09,215.04,0.12559]
["bitfinex","SOLUSD",1738680222208,37.81113247,215.16,215.09,0.25098]
["bitfinex","SOLUSD",1738680222410,37.81113247,215.2,215.12,13.41184853]
["bitfinex","SOLUSD",1738680222636,37.81113247,215.22,215.15,37.93662247]
["bitfinex","SOLUSD",1738680222834,0.52234358,215.25,215.19,0.25098]
["bitfinex","SOLUSD",1738680223015,23.0931311,215.27,215.21,0.12549]
["bitfinex","SOLUSD",1738680223214,55.16,215.29,215.23,37.93662247]
["bitfinex","SOLUSD",1738680223524,12.666,215.41,215.22,13.41184853]
["bitfinex","SOLUSD",1738680223525,37.81113247,215.36,215.29,0.12549]
["bitfinex","SOLUSD",1738680223701,37.81113247,215.38,215.3,13.41184853]
["bitfinex","SOLUSD",1738680223902,38.33347605,215.38,215.31,0.12549]
["bitfinex","SOLUSD",1738680224197,37.81113247,215.42,215.35,0.25098]
["bitfinex","SOLUSD",1738680224406,0.52234358,215.44,215.38,13.41184853]
["bitfinex","SOLUSD",1738680224608,0.12549,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680224818,0.52234358,215.4,215.3,37.81113247]
["bitfinex","SOLUSD",1738680225531,0.52234358,215.4,215.34,37.81113247]
["bitfinex","SOLUSD",1738680225703,37.81113247,215.44,215.38,13.41184853]
["bitfinex","SOLUSD",1738680226100,37.81113247,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680226323,37.81113247,215.44,215.41,13.41184853]
["bitfinex","SOLUSD",1738680226622,38.33347605,215.44,215.34,37.81113247]
["bitfinex","SOLUSD",1738680227132,37.81113247,215.42,215.33,0.25098]
["bitfinex","SOLUSD",1738680227322,37.81113247,215.36,215.28,37.81113247]
["bitfinex","SOLUSD",1738680227697,0.52234358,215.35,215.27,37.81113247]
["bitfinex","SOLUSD",1738680227903,38.33347605,215.36,215.28,13.66282853]
["bitfinex","SOLUSD",1738680228200,37.81113247,215.38,215.3,13.53733853]
["bitfinex","SOLUSD",1738680228428,37.81113247,215.38,215.28,0.12549]
["bitfinex","SOLUSD",1738680228429,37.81113247,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680228608,5.16554358,215.37,215.13,31.99755873]
["bitfinex","SOLUSD",1738680228609,37.81113247,215.3,215.21,37.81113247]
["bitfinex","SOLUSD",1738680229130,37.81113247,215.28,215.19,37.81113247]
["bitfinex","SOLUSD",1738680229308,37.81113247,215.28,215.2,13.66282853]
["bitfinex","SOLUSD",1738680229514,37.81113247,215.34,215.26,13.66282853]
["bitfinex","SOLUSD",1738680229720,38.33347605,215.36,215.29,37.81113247]
["bitfinex","SOLUSD",1738680229930,38.33347605,215.41,215.36,0.063]
["bitfinex","SOLUSD",1738680230244,37.81113247,215.44,215.38,13.41184853]
["bitfinex","SOLUSD",1738680230445,0.64783358,215.43,215.36,0.063]
["bitfinex","SOLUSD",1738680230614,37.81113247,215.39,215.36,0.063]
["bitfinex","SOLUSD",1738680230809,0.64783358,215.43,215.36,13.72582853]
["bitfinex","SOLUSD",1738680230810,37.81113247,215.43,215.36,13.72582853]
["bitfinex","SOLUSD",1738680231010,37.81113247,215.41,215.36,13.47484853]
["bitfinex","SOLUSD",1738680231213,0.12549,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738680231440,0.12549,215.37,215.17,0.69663567]
["bitfinex","SOLUSD",1738680231441,0.25098,215.36,215.22,37.81113247]
["bitfinex","SOLUSD",1738680231645,0.12549,215.39,215.2,37.81113247]
["bitfinex","SOLUSD",1738680231646,37.81113247,215.29,215.2,37.81113247]
["bitfinex","SOLUSD",1738680232012,37.81113247,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738680232217,0.52234358,215.24,215.16,37.81113247]
["bitfinex","SOLUSD",1738680232447,37.81113247,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738680232614,37.81113247,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738680232818,37.93662247,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738680233046,38.45896605,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738680233338,38.45896605,215.15,215.04,0.0001]
["bitfinex","SOLUSD",1738680233339,0.52234358,215.15,215.04,0.0001]
["bitfinex","SOLUSD",1738680233539,37.81113247,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680233742,37.81113247,215.09,215.04,0.0001]
["bitfinex","SOLUSD",1738680233950,37.81113247,215.13,215.05,13.66282853]
["bitfinex","SOLUSD",1738680234143,37.81113247,215.17,215.1,0.12549]
["bitfinex","SOLUSD",1738680234350,0.52234358,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1738680235118,0.52234358,215.18,215.11,13.3274199]
["bitfinex","SOLUSD",1738680235318,0.52234358,215.18,215.12,38.06211247]
["bitfinex","SOLUSD",1738680235528,0.52234358,215.2,215.12,38.06211247]
["bitfinex","SOLUSD",1738680235741,13.4854,215.33,215.18,37.81113247]
["bitfinex","SOLUSD",1738680235742,37.81113247,215.25,215.18,37.81113247]
["bitfinex","SOLUSD",1738680235913,0.52234358,215.24,215.18,37.81113247]
["bitfinex","SOLUSD",1738680236114,38.33347605,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738680236348,38.33347605,215.25,215.17,0.25098]
["bitfinex","SOLUSD",1738680236557,37.81113247,215.23,215.14,37.81113247]
["bitfinex","SOLUSD",1738680236721,0.52234358,215.22,215.14,37.81113247]
["bitfinex","SOLUSD",1738680236922,37.81113247,215.21,215.12,37.81113247]
["bitfinex","SOLUSD",1738680237220,37.81113247,215.21,215.05,52.13305776]
["bitfinex","SOLUSD",1738680237221,13.09861174,215.26,215.19,13.66282853]
["bitfinex","SOLUSD",1738680237423,9.42285906,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1738680237744,9.42285906,215.23,215.2,37.81113247]
["bitfinex","SOLUSD",1738680237922,9.42285906,215.23,215.22,37.93662247]
["bitfinex","SOLUSD",1738680238250,12.57626816,215.33,215.23,0.12549]
["bitfinex","SOLUSD",1738680238422,12.57626816,215.33,215.27,37.81113247]
["bitfinex","SOLUSD",1738680238628,37.81113247,215.32,215.25,0.12549]
["bitfinex","SOLUSD",1738680238824,38.33347605,215.32,215.23,37.81113247]
["bitfinex","SOLUSD",1738680239022,38.33347605,215.32,215.18,37.81113247]
["bitfinex","SOLUSD",1738680239023,37.81113247,215.28,215.18,37.81113247]
["bitfinex","SOLUSD",1738680239217,0.52234358,215.27,215.2,37.81113247]
["bitfinex","SOLUSD",1738680239540,37.81113247,215.28,215.18,37.81113247]
["bitfinex","SOLUSD",1738680239741,0.52234358,215.27,215.18,37.81113247]
["bitfinex","SOLUSD",1738680239949,20.0,215.23,215.08,4.6494]
["bitfinex","SOLUSD",1738680240256,37.81113247,215.13,215.04,0.0001]
["bitfinex","SOLUSD",1738680240556,37.81113247,215.17,215.07,37.81113247]
["bitfinex","SOLUSD",1738680240748,37.81113247,215.13,215.04,0.0001]
["bitfinex","SOLUSD",1738680240968,0.64783358,215.12,215.04,0.0001]
["bitfinex","SOLUSD",1738680241328,0.52234358,215.12,215.04,0.0001]
["bitfinex","SOLUSD",1738680241658,0.12549,215.11,215.04,0.0001]
["bitfinex","SOLUSD",1738680241826,37.81113247,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680242227,37.93662247,215.05,215.04,0.0001]
["bitfinex","SOLUSD",1738680242460,0.12549,215.01,214.86,37.81113247]
["bitfinex","SOLUSD",1738680242667,37.81113247,214.97,214.89,13.66282853]
["bitfinex","SOLUSD",1738680242951,0.52234358,215.0,214.94,37.81113247]
["bitfinex","SOLUSD",1738680243158,42.46173247,215.03,214.94,37.81113247]
["bitfinex","SOLUSD",1738680243159,42.98407605,215.03,214.94,37.81113247]
["bitfinex","SOLUSD",1738680243465,42.98407605,215.03,214.83,37.81113247]
["bitfinex","SOLUSD",1738680243466,37.81113247,214.97,214.88,37.81113247]
["bitfinex","SOLUSD",1738680243765,37.81113247,215.0,214.92,37.81113247]
["bitfinex","SOLUSD",1738680244053,37.81113247,215.04,214.98,13.41184853]
["bitfinex","SOLUSD",1738680244254,55.16,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680244456,92.97113247,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680244851,37.81113247,215.01,214.91,37.81113247]
["bitfinex","SOLUSD",1738680245050,38.33347605,215.05,214.87,37.81113247]
["bitfinex","SOLUSD",1738680245051,37.81113247,214.96,214.87,37.81113247]
["bitfinex","SOLUSD",1738680245453,37.81113247,215.05,214.85,37.81113247]
["bitfinex","SOLUSD",1738680245454,37.81113247,214.92,214.85,37.81113247]
["bitfinex","SOLUSD",1738680245662,0.64783358,214.95,214.81,37.81113247]
["bitfinex","SOLUSD",1738680245663,37.81113247,214.9,214.81,37.81113247]
["bitfinex","SOLUSD",1738680245855,37.81113247,214.9,214.74,11.6418]
["bitfinex","SOLUSD",1738680245856,37.81113247,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738680246055,37.81113247,214.84,214.77,37.81113247]
["bitfinex","SOLUSD",1738680246384,37.81113247,214.9,214.81,37.81113247]
["bitfinex","SOLUSD",1738680246680,37.81113247,214.87,214.79,37.81113247]
["bitfinex","SOLUSD",1738680246850,37.81113247,214.89,214.82,0.18849]
["bitfinex","SOLUSD",1738680247050,38.33347605,214.93,214.86,37.81113247]
["bitfinex","SOLUSD",1738680247258,38.33347605,214.97,214.89,13.41184853]
["bitfinex","SOLUSD",1738680247472,0.52234358,214.97,214.9,37.81113247]
["bitfinex","SOLUSD",1738680247671,37.81113247,214.97,214.88,37.81113247]
["bitfinex","SOLUSD",1738680247877,37.81113247,214.9,214.82,0.063]
["bitfinex","SOLUSD",1738680248054,37.81113247,214.86,214.82,0.063]
["bitfinex","SOLUSD",1738680248250,0.52234358,214.85,214.82,0.063]
["bitfinex","SOLUSD",1738680248507,0.12549,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738680248656,5.30263358,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738680248854,38.33347605,214.84,214.82,0.063]
["bitfinex","SOLUSD",1738680249047,4.6548,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738680249250,42.98817605,214.84,214.82,0.063]
["bitfinex","SOLUSD",1738680249576,37.93662247,214.83,214.82,0.063]
["bitfinex","SOLUSD",1738680249765,0.12549,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680251184,38.06211247,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680251870,0.12549,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680252490,38.06211247,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680253101,37.93662247,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680253401,38.06211247,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680253870,39.06211247,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680254072,0.12549,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680254473,0.25098,214.83,214.82,0.0001]
["bitfinex","SOLUSD",1738680254670,0.25098,214.75,214.72,0.063]
["bitfinex","SOLUSD",1738680254898,37.93662247,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680255281,38.06211247,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680255480,39.06211247,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680255693,76.87324494,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680256015,77.39558852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680256201,38.58445605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680256384,38.45896605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680256899,81.05258852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680257407,43.24145605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680257588,43.11596605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680258103,81.05258852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680258274,43.11596605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680258687,80.92709852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680258892,81.92709852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680259176,80.92709852,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680259380,43.11596605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680259600,42.99047605,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680259815,5.17934358,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680260012,0.52234358,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680260215,55.24,214.77,214.75,37.81113247]
["bitfinex","SOLUSD",1738680260510,55.24,214.77,214.73,37.81113247]
["bitfinex","SOLUSD",1738680260883,55.24,214.77,214.76,13.41184853]
["bitfinex","SOLUSD",1738680261079,55.24,214.77,214.75,37.81113247]
["bitfinex","SOLUSD",1738680261283,55.24,214.77,214.73,37.81113247]
["bitfinex","SOLUSD",1738680261506,55.24,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680261507,55.24,214.77,214.75,37.81113247]
["bitfinex","SOLUSD",1738680261681,55.24,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680262106,55.24,214.77,214.72,13.41194853]
["bitfinex","SOLUSD",1738680262306,55.24,214.77,214.75,37.93662247]
["bitfinex","SOLUSD",1738680262515,0.52234358,214.87,214.77,0.12549]
["bitfinex","SOLUSD",1738680262688,0.52234358,214.92,214.85,37.81113247]
["bitfinex","SOLUSD",1738680262888,37.81113247,214.93,214.85,37.81113247]
["bitfinex","SOLUSD",1738680263208,37.81113247,214.91,214.83,37.81113247]
["bitfinex","SOLUSD",1738680263410,38.33347605,214.93,214.85,37.81113247]
["bitfinex","SOLUSD",1738680263608,55.28,214.98,214.85,37.81113247]
["bitfinex","SOLUSD",1738680263609,42.98527605,214.97,214.89,37.93662247]
["bitfinex","SOLUSD",1738680263779,55.28,214.98,214.95,37.81113247]
["bitfinex","SOLUSD",1738680263984,18.621156,215.06,214.98,0.25098]
["bitfinex","SOLUSD",1738680264182,0.52234358,215.07,215.02,37.81113247]
["bitfinex","SOLUSD",1738680264402,37.81113247,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680264624,0.03,215.12,214.98,0.25098]
["bitfinex","SOLUSD",1738680264915,0.03,215.12,214.98,4.90248]
["bitfinex","SOLUSD",1738680265089,0.03,215.12,215.0,0.25098]
["bitfinex","SOLUSD",1738680265602,37.81113247,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680265802,37.81113247,215.07,215.01,37.81113247]
["bitfinex","SOLUSD",1738680265803,0.52234358,215.07,215.01,37.81113247]
["bitfinex","SOLUSD",1738680266001,0.03,215.12,215.06,13.66282853]
["bitfinex","SOLUSD",1738680266205,0.03,215.12,215.09,37.81113247]
["bitfinex","SOLUSD",1738680266411,0.03,215.12,214.94,43.16098542]
["bitfinex","SOLUSD",1738680266612,0.12549,215.1,214.88,24.2969]
["bitfinex","SOLUSD",1738680266916,0.52234358,215.09,214.93,14.78831853]
["bitfinex","SOLUSD",1738680267117,5.17164358,215.09,214.93,13.66282853]
["bitfinex","SOLUSD",1738680267292,0.25098,215.08,214.93,0.12549]
["bitfinex","SOLUSD",1738680267495,37.81113247,215.0,214.93,37.81113247]
["bitfinex","SOLUSD",1738680267714,37.81113247,215.02,214.94,13.41184853]
["bitfinex","SOLUSD",1738680267913,37.81113247,215.02,214.91,0.12549]
["bitfinex","SOLUSD",1738680267914,37.81113247,215.06,214.97,38.06211247]
["bitfinex","SOLUSD",1738680268212,38.33347605,215.08,215.02,13.41184853]
["bitfinex","SOLUSD",1738680268394,38.33347605,215.08,214.97,37.81113247]
["bitfinex","SOLUSD",1738680268395,0.12549,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680268716,37.81113247,215.02,214.93,37.81113247]
["bitfinex","SOLUSD",1738680268906,4.6509,215.01,214.93,37.81113247]
["bitfinex","SOLUSD",1738680269111,37.81113247,215.0,214.93,37.81113247]
["bitfinex","SOLUSD",1738680269411,0.12549,215.09,214.97,37.81113247]
["bitfinex","SOLUSD",1738680269412,37.81113247,215.06,214.97,37.81113247]
["bitfinex","SOLUSD",1738680269620,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738680269924,0.52234358,215.09,215.01,0.12549]
["bitfinex","SOLUSD",1738680270105,37.81113247,215.04,214.97,37.81113247]
["bitfinex","SOLUSD",1738680270300,37.81113247,215.06,214.96,37.81113247]
["bitfinex","SOLUSD",1738680270491,37.81113247,215.04,214.97,13.53733853]
["bitfinex","SOLUSD",1738680271047,37.81113247,215.06,214.98,37.81113247]
["bitfinex","SOLUSD",1738680271214,37.81113247,215.0,214.88,12.663]
["bitfinex","SOLUSD",1738680271400,37.81113247,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680271598,37.81113247,214.94,214.86,37.81113247]
["bitfinex","SOLUSD",1738680271798,38.45896605,214.96,214.86,37.81113247]
["bitfinex","SOLUSD",1738680272020,37.81113247,214.94,214.84,37.81113247]
["bitfinex","SOLUSD",1738680272211,37.81113247,214.91,214.84,37.81113247]
["bitfinex","SOLUSD",1738680272519,37.81113247,214.89,214.8,37.81113247]
["bitfinex","SOLUSD",1738680272699,37.81113247,214.91,214.82,37.81113247]
["bitfinex","SOLUSD",1738680272900,37.81113247,214.91,214.74,4.6567]
["bitfinex","SOLUSD",1738680272901,0.52234358,214.9,214.84,37.81113247]
["bitfinex","SOLUSD",1738680273209,37.81113247,214.96,214.88,37.81113247]
["bitfinex","SOLUSD",1738680273509,6.06,214.99,214.91,13.41184853]
["bitfinex","SOLUSD",1738680273709,6.06,214.99,214.95,37.81113247]
["bitfinex","SOLUSD",1738680273897,10.7114,214.99,214.95,37.81113247]
["bitfinex","SOLUSD",1738680274216,37.81113247,214.96,214.87,37.81113247]
["bitfinex","SOLUSD",1738680274419,37.81113247,214.92,214.82,37.81113247]
["bitfinex","SOLUSD",1738680274598,37.81113247,214.96,214.88,37.81113247]
["bitfinex","SOLUSD",1738680274800,37.81113247,214.94,214.87,13.66282853]
["bitfinex","SOLUSD",1738680275000,17.6884,214.99,214.9,37.81113247]
["bitfinex","SOLUSD",1738680275001,37.81113247,214.98,214.9,37.81113247]
["bitfinex","SOLUSD",1738680275325,4.6517,214.98,214.91,13.41184853]
["bitfinex","SOLUSD",1738680275523,4.6517,214.98,214.92,0.25098]
["bitfinex","SOLUSD",1738680275715,6.06,214.99,214.92,38.06211247]
["bitfinex","SOLUSD",1738680276028,6.06,214.99,214.87,4.6539]
["bitfinex","SOLUSD",1738680276029,37.81113247,215.1,214.99,13.66282853]
["bitfinex","SOLUSD",1738680276198,0.52234358,215.09,215.03,13.41184853]
["bitfinex","SOLUSD",1738680276404,37.81113247,215.1,215.0,37.81113247]
["bitfinex","SOLUSD",1738680276600,0.12549,215.07,215.0,37.81113247]
["bitfinex","SOLUSD",1738680276926,4.6505,215.03,214.94,37.81113247]
["bitfinex","SOLUSD",1738680277125,4.6499,215.06,215.0,37.81113247]
["bitfinex","SOLUSD",1738680277336,37.81113247,215.06,214.98,37.81113247]
["bitfinex","SOLUSD",1738680277646,0.12549,215.01,214.93,37.81113247]
["bitfinex","SOLUSD",1738680277837,0.12549,215.01,214.83,49.44793247]
["bitfinex","SOLUSD",1738680277838,0.12549,214.99,214.91,37.81113247]
["bitfinex","SOLUSD",1738680278136,16.3031,215.08,214.95,13.66282853]
["bitfinex","SOLUSD",1738680278137,37.81113247,215.02,214.95,13.66282853]
["bitfinex","SOLUSD",1738680278434,37.81113247,215.02,214.94,37.81113247]
["bitfinex","SOLUSD",1738680278435,42.49073247,215.08,215.0,0.25098]
["bitfinex","SOLUSD",1738680278938,42.49073247,215.08,215.05,13.41184853]
["bitfinex","SOLUSD",1738680278939,0.03,215.08,215.05,13.41184853]
["bitfinex","SOLUSD",1738680279617,0.03,215.08,215.03,13.66282853]
["bitfinex","SOLUSD",1738680280320,0.03,215.08,215.07,13.41184853]
["bitfinex","SOLUSD",1738680280531,0.03,215.08,215.07,13.66282853]
["bitfinex","SOLUSD",1738680280907,0.03,215.08,215.07,18.31242853]
["bitfinex","SOLUSD",1738680281146,0.03,215.08,215.07,18.43791853]
["bitfinex","SOLUSD",1738680281313,0.03,215.12,215.11,13.66282853]
["bitfinex","SOLUSD",1738680281515,55.28,215.22,215.14,20.0]
["bitfinex","SOLUSD",1738680281715,55.28,215.22,215.21,51.473961]
["bitfinex","SOLUSD",1738680281923,0.03,215.25,215.23,0.25098]
["bitfinex","SOLUSD",1738680282240,0.03,215.25,215.24,51.473961]
["bitfinex","SOLUSD",1738680282544,0.03,215.34,215.27,20.0]
["bitfinex","SOLUSD",1738680282747,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680282948,0.03,215.34,215.33,51.222981]
["bitfinex","SOLUSD",1738680283116,0.03,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738680283630,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680284836,0.03,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738680285029,0.03,215.34,215.33,51.348471]
["bitfinex","SOLUSD",1738680285342,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680285644,0.03,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738680285827,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680286043,0.03,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680286232,0.03,215.34,215.33,51.348471]
["bitfinex","SOLUSD",1738680286844,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680287757,0.03,215.34,215.33,51.348471]
["bitfinex","SOLUSD",1738680288235,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680288420,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680288720,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680289948,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680290145,0.03,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680290333,37.84113247,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680290768,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680291161,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680292045,0.03,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680292459,0.03,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1738680292667,37.81113247,215.33,215.25,51.222981]
["bitfinex","SOLUSD",1738680293051,4.6442,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680293348,37.81113247,215.27,215.19,37.81113247]
["bitfinex","SOLUSD",1738680293570,37.81113247,215.25,215.17,37.81113247]
["bitfinex","SOLUSD",1738680293771,37.81113247,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738680293936,16.2548,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1738680293937,4.6442,215.32,215.26,0.12549]
["bitfinex","SOLUSD",1738680294140,0.52234358,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680294460,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738680294655,0.52234358,215.3,215.23,37.81113247]
["bitfinex","SOLUSD",1738680294873,38.33347605,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738680295241,4.6446,215.3,215.21,37.81113247]
["bitfinex","SOLUSD",1738680295539,38.33347605,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738680295938,4.6444,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680296163,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680296353,0.03,215.34,215.33,37.93662247]
["bitfinex","SOLUSD",1738680296556,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680296948,37.81113247,215.33,215.25,37.81113247]
["bitfinex","SOLUSD",1738680297147,0.03,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680297837,0.03,215.34,215.25,18.05754853]
["bitfinex","SOLUSD",1738680297838,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680298042,0.03,215.34,215.25,13.53733853]
["bitfinex","SOLUSD",1738680298043,0.03,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680298253,37.81113247,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680298449,0.03,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1738680298651,0.03,215.34,215.3,0.12549]
["bitfinex","SOLUSD",1738680298858,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680299071,0.03,215.34,215.17,1.063]
["bitfinex","SOLUSD",1738680299072,37.81113247,215.33,215.25,37.81113247]
["bitfinex","SOLUSD",1738680299235,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738680299442,37.81113247,215.29,215.19,37.81113247]
["bitfinex","SOLUSD",1738680299744,37.81113247,215.25,215.17,37.87413247]
["bitfinex","SOLUSD",1738680299946,0.52234358,215.24,215.17,37.87413247]
["bitfinex","SOLUSD",1738680300142,37.81113247,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738680300356,0.52234358,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738680300357,38.33347605,215.27,215.19,37.81113247]
["bitfinex","SOLUSD",1738680300567,5.78,215.3,215.25,37.81113247]
["bitfinex","SOLUSD",1738680300740,4.6739,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680300953,0.12549,215.32,215.22,37.81113247]
["bitfinex","SOLUSD",1738680301151,0.25098,215.3,215.17,0.063]
["bitfinex","SOLUSD",1738680301350,42.45713247,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738680301870,1.12549,215.33,215.17,0.063]
["bitfinex","SOLUSD",1738680301871,0.03,215.34,215.22,0.12549]
["bitfinex","SOLUSD",1738680302041,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680302243,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680302466,0.03,215.34,215.17,1.75964002]
["bitfinex","SOLUSD",1738680302467,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680303065,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680303377,42.48493247,215.34,215.25,37.81113247]
["bitfinex","SOLUSD",1738680303547,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738680303870,4.6738,215.34,215.23,37.81113247]
["bitfinex","SOLUSD",1738680303871,4.6738,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1738680304052,4.6738,215.34,215.21,0.12549]
["bitfinex","SOLUSD",1738680304053,0.03,215.34,215.31,37.81113247]
["bitfinex","SOLUSD",1738680304245,0.03,215.34,215.19,0.12549]
["bitfinex","SOLUSD",1738680304246,0.03,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738680304449,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680304974,0.03,215.34,215.33,37.81113247]
["bitfinex","SOLUSD",1738680305562,0.03,215.34,215.33,51.473961]
["bitfinex","SOLUSD",1738680306248,0.03,215.34,215.3,37.81113247]
["bitfinex","SOLUSD",1738680306449,0.03,215.34,215.32,37.81113247]
["bitfinex","SOLUSD",1738680306977,0.03,215.34,215.24,37.81113247]
["bitfinex","SOLUSD",1738680307182,0.12549,215.33,215.21,37.81113247]
["bitfinex","SOLUSD",1738680307350,37.81113247,215.31,215.23,37.81113247]
["bitfinex","SOLUSD",1738680307552,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680307765,4.6738,215.34,215.27,37.81113247]
["bitfinex","SOLUSD",1738680307949,0.03,215.34,215.29,37.81113247]
["bitfinex","SOLUSD",1738680308152,0.03,215.34,215.3,13.53733853]
["bitfinex","SOLUSD",1738680308378,0.03,215.34,215.33,37.93662247]
["bitfinex","SOLUSD",1738680308559,0.0001,215.34,215.33,52.599451]
["bitfinex","SOLUSD",1738680308756,0.03,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1738680308982,0.03,215.44,215.43,37.81113247]
["bitfinex","SOLUSD",1738680309279,0.03,215.44,215.41,37.81113247]
["bitfinex","SOLUSD",1738680309492,0.03,215.44,215.43,37.81113247]
["bitfinex","SOLUSD",1738680309792,0.03,215.44,215.43,51.473961]
["bitfinex","SOLUSD",1738680309955,0.03,215.44,215.39,37.81113247]
["bitfinex","SOLUSD",1738680310154,37.81113247,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680310355,0.52234358,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738680310556,37.81113247,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680310979,0.03,215.44,215.37,37.81113247]
["bitfinex","SOLUSD",1738680311162,0.03,215.44,215.43,37.93662247]
["bitfinex","SOLUSD",1738680311967,0.03,215.54,215.44,18.30442853]
["bitfinex","SOLUSD",1738680312180,0.03,215.54,215.49,13.66282853]
["bitfinex","SOLUSD",1738680312396,0.03,215.54,215.53,51.473961]
["bitfinex","SOLUSD",1738680312579,0.03,215.54,215.53,37.93662247]
["bitfinex","SOLUSD",1738680312762,0.03,215.54,215.43,1.0]
["bitfinex","SOLUSD",1738680312763,0.03,215.54,215.51,37.81113247]
["bitfinex","SOLUSD",1738680313096,0.03,215.54,215.49,37.81113247]
["bitfinex","SOLUSD",1738680313385,0.03,215.54,215.37,1.0]
["bitfinex","SOLUSD",1738680313386,0.03,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738680313588,0.52234358,215.53,215.45,37.81113247]
["bitfinex","SOLUSD",1738680313891,0.03,215.54,215.47,0.12549]
["bitfinex","SOLUSD",1738680314099,0.03,215.54,215.48,37.81113247]
["bitfinex","SOLUSD",1738680314276,37.81113247,215.51,215.42,37.81113247]
["bitfinex","SOLUSD",1738680314477,37.81113247,215.49,215.4,37.81113247]
["bitfinex","SOLUSD",1738680314899,37.81113247,215.49,215.41,0.12549]
["bitfinex","SOLUSD",1738680315494,4.6408,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680316290,37.81113247,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738680316488,4.6408,215.48,215.4,37.81113247]
["bitfinex","SOLUSD",1738680316821,4.6695,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738680316999,4.6695,215.54,215.49,37.81113247]
["bitfinex","SOLUSD",1738680317402,0.03,215.54,215.52,0.12549]
["bitfinex","SOLUSD",1738680317601,0.03,215.54,215.53,37.81113247]
["bitfinex","SOLUSD",1738680318096,0.03,215.54,215.51,37.81113247]
["bitfinex","SOLUSD",1738680318492,0.03,215.54,215.49,37.81113247]
["bitfinex","SOLUSD",1738680319213,0.03,215.54,215.47,37.81113247]
["bitfinex","SOLUSD",1738680319417,38.36347605,215.54,215.45,37.81113247]
["bitfinex","SOLUSD",1738680319717,37.81113247,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680319937,38.33347605,215.5,215.41,37.81113247]
["bitfinex","SOLUSD",1738680320535,38.45896605,215.52,215.43,37.81113247]
["bitfinex","SOLUSD",1738680320742,0.03,215.48,215.4,4.6425]
["bitfinex","SOLUSD",1738680320917,0.03,215.48,215.47,37.81113247]
["bitfinex","SOLUSD",1738680321230,0.03,215.48,215.47,37.93662247]
["bitfinex","SOLUSD",1738680321434,0.03,215.48,215.47,37.81113247]
["bitfinex","SOLUSD",1738680321733,0.03,215.48,215.41,37.81113247]
["bitfinex","SOLUSD",1738680321908,0.55234358,215.48,215.41,37.81113247]
["bitfinex","SOLUSD",1738680322104,0.55234358,215.48,215.31,13.63007682]
["bitfinex","SOLUSD",1738680322105,0.12549,215.46,215.39,37.81113247]
["bitfinex","SOLUSD",1738680322330,37.81113247,215.43,215.35,37.81113247]
["bitfinex","SOLUSD",1738680322504,37.81113247,215.43,215.24,11.6148]
["bitfinex","SOLUSD",1738680322505,0.52234358,215.42,215.33,37.81113247]
["bitfinex","SOLUSD",1738680322704,4.6423,215.41,215.35,37.81113247]
["bitfinex","SOLUSD",1738680322936,37.81113247,215.43,215.36,0.12549]
["bitfinex","SOLUSD",1738680323142,0.03,215.48,215.42,0.25098]
["bitfinex","SOLUSD",1738680323315,0.03,215.48,215.46,37.81113247]
["bitfinex","SOLUSD",1738680323709,0.03,215.48,215.47,0.12549]
["bitfinex","SOLUSD",1738680324139,0.03,215.48,215.47,13.66282853]
["bitfinex","SOLUSD",1738680324714,0.03,215.48,215.44,37.81113247]
["bitfinex","SOLUSD",1738680324920,0.03,215.48,215.46,37.81113247]
["bitfinex","SOLUSD",1738680325316,0.03,215.48,215.47,0.12549]
["bitfinex","SOLUSD",1738680325519,0.03,215.48,215.44,37.81113247]
["bitfinex","SOLUSD",1738680326120,37.81113247,215.47,215.38,37.81113247]
["bitfinex","SOLUSD",1738680326424,37.81113247,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680326622,37.93662247,215.41,215.32,37.81113247]
["bitfinex","SOLUSD",1738680326823,37.81113247,215.35,215.28,37.81113247]
["bitfinex","SOLUSD",1738680327127,37.81113247,215.35,215.25,0.063]
["bitfinex","SOLUSD",1738680327128,37.81113247,215.31,215.25,0.063]
["bitfinex","SOLUSD",1738680327324,38.33347605,215.37,215.28,37.81113247]
["bitfinex","SOLUSD",1738680327531,4.6425,215.4,215.32,37.81113247]
["bitfinex","SOLUSD",1738680327716,37.81113247,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680327915,4.6415,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680328132,37.81113247,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680328545,0.12549,215.43,215.29,37.81113247]
["bitfinex","SOLUSD",1738680328546,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680328752,37.81113247,215.44,215.37,0.12549]
["bitfinex","SOLUSD",1738680329050,4.641,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738680329345,37.81113247,215.42,215.34,37.81113247]
["bitfinex","SOLUSD",1738680329547,4.641,215.47,215.4,37.81113247]
["bitfinex","SOLUSD",1738680330051,0.03,215.48,215.44,37.81113247]
["bitfinex","SOLUSD",1738680330249,0.03,215.48,215.47,0.25098]
["bitfinex","SOLUSD",1738680330450,0.03,215.48,215.46,37.81113247]
["bitfinex","SOLUSD",1738680330817,0.03,215.48,215.47,18.30382853]
["bitfinex","SOLUSD",1738680331223,0.03,215.48,215.47,0.25098]
["bitfinex","SOLUSD",1738680331520,0.03,215.56,215.48,13.53733853]
["bitfinex","SOLUSD",1738680331740,0.03,215.56,215.53,51.473961]
["bitfinex","SOLUSD",1738680332125,0.03,215.56,215.53,37.93662247]
["bitfinex","SOLUSD",1738680332926,0.03,215.56,215.54,4.6395]
["bitfinex","SOLUSD",1738680333140,0.03,215.56,215.55,37.81113247]
["bitfinex","SOLUSD",1738680333841,0.03,215.56,215.55,38.06211247]
["bitfinex","SOLUSD",1738680334158,0.03,215.56,215.55,51.473961]
["bitfinex","SOLUSD",1738680334449,0.03,215.56,215.55,38.06211247]
["bitfinex","SOLUSD",1738680334635,0.03,215.56,215.55,37.81113247]
["bitfinex","SOLUSD",1738680334831,0.03,215.56,215.53,37.81113247]
["bitfinex","SOLUSD",1738680335037,0.03,215.56,215.44,4.6415]
["bitfinex","SOLUSD",1738680335242,0.03,215.56,215.54,37.81113247]
["bitfinex","SOLUSD",1738680335642,0.03,215.56,215.52,37.81113247]
["bitfinex","SOLUSD",1738680335830,0.12549,215.53,215.4,37.87413247]
["bitfinex","SOLUSD",1738680336031,0.03,215.56,215.47,1.0]
["bitfinex","SOLUSD",1738680336244,0.03,215.56,215.49,13.66282853]
["bitfinex","SOLUSD",1738680336430,0.03,215.56,215.5,0.25098]
["bitfinex","SOLUSD",1738680337034,0.03,215.56,215.55,37.81113247]
["bitfinex","SOLUSD",1738680337229,0.03,215.56,215.55,37.93662247]
["bitfinex","SOLUSD",1738680337552,0.03,215.56,215.55,51.473961]
["bitfinex","SOLUSD",1738680337751,0.03,215.56,215.55,38.06211247]
["bitfinex","SOLUSD",1738680337937,0.03,215.56,215.55,38.75789865]
["bitfinex","SOLUSD",1738680338144,0.03,215.56,215.55,38.06211247]
["bitfinex","SOLUSD",1738680338342,0.03,215.66,215.56,13.66282853]
["bitfinex","SOLUSD",1738680338536,0.03,215.66,215.62,37.81113247]
["bitfinex","SOLUSD",1738680338736,4.6375,215.63,215.56,37.81113247]
["bitfinex","SOLUSD",1738680338957,37.81113247,215.64,215.56,37.81113247]
["bitfinex","SOLUSD",1738680339144,0.03,215.66,215.58,37.81113247]
["bitfinex","SOLUSD",1738680339340,4.6671,215.66,215.6,37.81113247]
["bitfinex","SOLUSD",1738680339758,43.00057605,215.66,215.58,37.81113247]
["bitfinex","SOLUSD",1738680339933,37.81113247,215.64,215.56,37.81113247]
["bitfinex","SOLUSD",1738680340557,37.81113247,215.62,215.54,37.81113247]
["bitfinex","SOLUSD",1738680340741,42.44983247,215.58,215.5,37.81113247]
["bitfinex","SOLUSD",1738680341069,37.81113247,215.56,215.48,37.81113247]
["bitfinex","SOLUSD",1738680341275,42.44943247,215.6,215.52,37.81113247]
["bitfinex","SOLUSD",1738680341555,4.6383,215.6,215.54,37.81113247]
["bitfinex","SOLUSD",1738680341761,4.6383,215.6,215.49,13.41184853]
["bitfinex","SOLUSD",1738680341762,42.44943247,215.6,215.52,37.81113247]
["bitfinex","SOLUSD",1738680341965,37.81113247,215.58,215.5,37.81113247]
["bitfinex","SOLUSD",1738680342333,37.81113247,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1738680342738,37.81113247,215.54,215.45,37.81113247]
["bitfinex","SOLUSD",1738680342938,37.81113247,215.48,215.4,18.626694]
["bitfinex","SOLUSD",1738680343135,37.81113247,215.44,215.4,0.063]
["bitfinex","SOLUSD",1738680343351,37.81113247,215.42,215.4,0.063]
["bitfinex","SOLUSD",1738680343547,0.64783358,215.41,215.4,0.063]
["bitfinex","SOLUSD",1738680343752,37.81113247,215.42,215.4,0.063]
["bitfinex","SOLUSD",1738680344057,0.12549,215.43,215.4,0.063]
["bitfinex","SOLUSD",1738680344263,38.33347605,215.44,215.4,0.063]
["bitfinex","SOLUSD",1738680344475,38.33347605,215.48,215.4,37.87413247]
["bitfinex","SOLUSD",1738680344640,37.81113247,215.48,215.4,37.87413247]
["bitfinex","SOLUSD",1738680344832,0.12549,215.46,215.4,0.063]
["bitfinex","SOLUSD",1738680345036,4.641,215.47,215.4,0.063]
["bitfinex","SOLUSD",1738680345266,38.33347605,215.46,215.4,0.063]
["bitfinex","SOLUSD",1738680345438,37.81113247,215.46,215.4,0.063]
["bitfinex","SOLUSD",1738680345760,4.641,215.47,215.4,0.063]
["bitfinex","SOLUSD",1738680346189,37.81113247,215.46,215.4,0.063]
["bitfinex","SOLUSD",1738680346462,37.81113247,215.42,215.4,0.063]
["bitfinex","SOLUSD",1738680347174,16.77034358,215.41,215.29,37.81113247]
["bitfinex","SOLUSD",1738680347462,37.81113247,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680347642,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680347843,0.12549,215.36,215.27,37.81113247]
["bitfinex","SOLUSD",1738680348168,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680348335,37.81113247,215.35,215.27,37.81113247]
["bitfinex","SOLUSD",1738680348740,0.12549,215.34,215.25,37.87413247]
["bitfinex","SOLUSD",1738680348970,4.6438,215.34,215.28,37.81113247]
["bitfinex","SOLUSD",1738680349168,4.6435,215.36,215.28,37.81113247]
["bitfinex","SOLUSD",1738680349366,4.6435,215.36,215.3,37.81113247]
["bitfinex","SOLUSD",1738680349667,4.6435,215.36,215.28,37.81113247]
["bitfinex","SOLUSD",1738680349876,11.6051,215.43,215.32,37.81113247]
["bitfinex","SOLUSD",1738680349877,4.6427,215.39,215.32,37.81113247]
["bitfinex","SOLUSD",1738680350082,42.97587605,215.41,215.32,37.81113247]
["bitfinex","SOLUSD",1738680350586,37.81113247,215.37,215.28,37.81113247]
["bitfinex","SOLUSD",1738680350747,4.642,215.43,215.34,37.81113247]
["bitfinex","SOLUSD",1738680351077,0.52234358,215.47,215.37,37.81113247]
["bitfinex","SOLUSD",1738680351078,42.45253247,215.45,215.37,37.81113247]
["bitfinex","SOLUSD",1738680351288,42.45253247,215.45,215.33,37.81113247]
["bitfinex","SOLUSD",1738680351289,0.12549,215.4,215.33,37.81113247]
["bitfinex","SOLUSD",1738680351574,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680351780,37.81113247,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1738680352086,42.97487605,215.45,215.35,37.81113247]
["bitfinex","SOLUSD",1738680352380,37.81113247,215.41,215.33,37.81113247]
["bitfinex","SOLUSD",1738680352778,0.52234358,215.43,215.31,37.81113247]
["bitfinex","SOLUSD",1738680352779,37.81113247,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680352986,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680353166,37.81113247,215.31,215.25,0.063]
["bitfinex","SOLUSD",1738680353475,37.81113247,215.35,215.27,37.81113247]
["bitfinex","SOLUSD",1738680353649,37.81113247,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738680354051,37.81113247,215.27,215.25,0.063]
["bitfinex","SOLUSD",1738680354252,0.52234358,215.26,215.25,0.063]
["bitfinex","SOLUSD",1738680354877,37.81113247,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738680355390,37.81113247,215.27,215.25,0.063]
["bitfinex","SOLUSD",1738680355686,0.64783358,215.26,215.25,0.0001]
["bitfinex","SOLUSD",1738680355884,0.64783358,215.26,215.17,0.063]
["bitfinex","SOLUSD",1738680355885,1.25098,215.23,215.17,0.063]
["bitfinex","SOLUSD",1738680356098,37.93662247,215.19,215.17,0.063]
["bitfinex","SOLUSD",1738680356889,4.77269,215.18,215.17,0.0001]
["bitfinex","SOLUSD",1738680357980,0.25098,215.14,215.08,0.063]
["bitfinex","SOLUSD",1738680358190,39.81113247,215.09,215.03,0.063]
["bitfinex","SOLUSD",1738680358356,37.81113247,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738680358562,38.33347605,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738680358856,0.12549,215.05,215.03,0.063]
["bitfinex","SOLUSD",1738680359058,38.45896605,215.04,215.03,0.063]
["bitfinex","SOLUSD",1738680359281,0.52234358,215.05,215.03,0.063]
["bitfinex","SOLUSD",1738680360169,0.12549,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738680360366,0.12549,215.0,214.82,37.81113247]
["bitfinex","SOLUSD",1738680360367,0.25098,214.96,214.82,37.81113247]
["bitfinex","SOLUSD",1738680360691,57.81113247,214.88,214.79,37.81113247]
["bitfinex","SOLUSD",1738680360870,57.81113247,214.88,214.72,49.45413247]
["bitfinex","SOLUSD",1738680360871,37.81113247,214.8,214.72,37.81123247]
["bitfinex","SOLUSD",1738680361075,37.81113247,214.78,214.72,0.0001]
["bitfinex","SOLUSD",1738680361279,57.81113247,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680361458,134.92549,214.75,214.72,0.0001]
["bitfinex","SOLUSD",1738680361659,134.8,214.74,214.72,0.0001]
["bitfinex","SOLUSD",1738680362080,134.8,214.74,214.72,37.81123247]
["bitfinex","SOLUSD",1738680362287,134.8,214.8,214.72,37.81123247]
["bitfinex","SOLUSD",1738680362487,134.8,214.79,214.77,37.81113247]
["bitfinex","SOLUSD",1738680362692,140.46,214.85,214.77,37.81113247]
["bitfinex","SOLUSD",1738680362996,140.46,214.85,214.72,42.46823247]
["bitfinex","SOLUSD",1738680362997,5.66,214.85,214.79,37.81113247]
["bitfinex","SOLUSD",1738680363364,82.9,214.86,214.83,37.81113247]
["bitfinex","SOLUSD",1738680363558,134.8,214.87,214.81,37.81113247]
["bitfinex","SOLUSD",1738680363759,0.12549,214.86,214.81,37.81113247]
["bitfinex","SOLUSD",1738680363983,38.45896605,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738680364185,134.8,214.85,214.81,37.81113247]
["bitfinex","SOLUSD",1738680364385,134.8,214.85,214.83,37.81113247]
["bitfinex","SOLUSD",1738680364589,134.8,214.93,214.83,37.81113247]
["bitfinex","SOLUSD",1738680364795,135.32234358,214.92,214.85,37.81113247]
["bitfinex","SOLUSD",1738680365021,0.12549,214.87,214.79,37.81113247]
["bitfinex","SOLUSD",1738680365319,0.12549,214.87,214.81,37.81113247]
["bitfinex","SOLUSD",1738680365320,134.8,214.87,214.81,37.81113247]
["bitfinex","SOLUSD",1738680365483,37.81113247,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738680365683,0.12549,214.89,214.79,37.81113247]
["bitfinex","SOLUSD",1738680365908,37.81113247,214.88,214.79,37.81113247]
["bitfinex","SOLUSD",1738680366104,37.81113247,214.9,214.83,37.81113247]
["bitfinex","SOLUSD",1738680366312,134.8,214.91,214.83,37.81113247]
["bitfinex","SOLUSD",1738680366524,134.8,214.91,214.74,2.69830875]
["bitfinex","SOLUSD",1738680366707,4.77829,214.93,214.84,37.81113247]
["bitfinex","SOLUSD",1738680366708,134.8,214.9,214.84,37.81113247]
["bitfinex","SOLUSD",1738680367021,0.12549,214.84,214.76,37.81113247]
["bitfinex","SOLUSD",1738680367216,135.32234358,214.84,214.76,37.81113247]
["bitfinex","SOLUSD",1738680367410,172.73662247,214.83,214.74,37.81113247]
["bitfinex","SOLUSD",1738680367601,37.93662247,214.81,214.72,37.81123247]
["bitfinex","SOLUSD",1738680367806,37.93662247,214.79,214.72,0.0001]
["bitfinex","SOLUSD",1738680367996,37.93662247,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680368390,0.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680368595,134.8,214.75,214.72,37.81123247]
["bitfinex","SOLUSD",1738680368792,134.8,214.75,214.72,0.0001]
["bitfinex","SOLUSD",1738680368998,38.45896605,214.74,214.72,0.0001]
["bitfinex","SOLUSD",1738680369293,135.05098,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680369705,0.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680369998,1.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680370312,0.25098,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680370824,18.31982853,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680371115,0.52234358,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680371430,42.98947605,214.78,214.72,0.0001]
["bitfinex","SOLUSD",1738680371593,0.12549,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680371794,0.52234358,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680372028,0.52234358,214.78,214.72,37.81123247]
["bitfinex","SOLUSD",1738680372228,82.9,214.89,214.77,37.81113247]
["bitfinex","SOLUSD",1738680372229,37.81113247,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738680372396,4.654,214.87,214.79,37.81113247]
["bitfinex","SOLUSD",1738680372600,38.33347605,214.86,214.79,37.81113247]
["bitfinex","SOLUSD",1738680372908,42.46363247,214.94,214.85,37.81113247]
["bitfinex","SOLUSD",1738680373107,37.81113247,214.92,214.83,37.81113247]
["bitfinex","SOLUSD",1738680373306,37.81113247,214.86,214.77,37.81113247]
["bitfinex","SOLUSD",1738680373503,0.12549,214.78,214.72,0.0001]
["bitfinex","SOLUSD",1738680373719,0.12549,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680373922,134.8,214.77,214.72,37.81123247]
["bitfinex","SOLUSD",1738680374126,0.64783358,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680374303,172.61113247,214.75,214.72,0.0001]
["bitfinex","SOLUSD",1738680374498,0.52234358,214.74,214.72,0.0001]
["bitfinex","SOLUSD",1738680374731,58.06211247,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680374903,76.130961,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680375110,4.78249,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680375312,134.8,214.78,214.72,0.0001]
["bitfinex","SOLUSD",1738680375512,135.32234358,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680375737,0.12549,214.76,214.72,0.0001]
["bitfinex","SOLUSD",1738680375939,134.8,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680376247,0.15,214.91,214.76,37.81113247]
["bitfinex","SOLUSD",1738680376248,177.26563247,214.85,214.76,37.81113247]
["bitfinex","SOLUSD",1738680376442,135.32234358,214.84,214.76,37.81113247]
["bitfinex","SOLUSD",1738680376610,134.8,214.84,214.76,37.81113247]
["bitfinex","SOLUSD",1738680376929,134.8,214.84,214.72,0.0001]
["bitfinex","SOLUSD",1738680376930,0.12549,214.77,214.72,0.0001]
["bitfinex","SOLUSD",1738680377121,0.52234358,214.78,214.73,37.81113247]
["bitfinex","SOLUSD",1738680377322,134.8,214.79,214.77,37.81113247]
["bitfinex","SOLUSD",1738680377544,134.8,214.83,214.77,37.81113247]
["bitfinex","SOLUSD",1738680377708,139.4537,214.88,214.79,37.81113247]
["bitfinex","SOLUSD",1738680377908,37.81113247,214.85,214.77,37.81113247]
["bitfinex","SOLUSD",1738680378133,0.25098,214.8,214.73,37.81113247]
["bitfinex","SOLUSD",1738680378332,0.25098,214.8,214.72,0.0001]
["bitfinex","SOLUSD",1738680378333,0.25098,214.75,214.72,0.0001]
["bitfinex","SOLUSD",1738680378517,173.13347605,214.74,214.72,0.0001]
["bitfinex","SOLUSD",1738680378711,172.61113247,214.74,214.72,0.0001]
["bitfinex","SOLUSD",1738680378920,134.8,214.75,214.72,0.0001]
["bitfinex","SOLUSD",1738680379207,0.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680379407,14.78831853,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680379604,0.25098,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680379838,0.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680380615,0.64783358,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680380811,5.30483358,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680381033,18.84217211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680381229,18.96766211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680381416,18.84217211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680381831,0.12549,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680382034,15.31066211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680382525,14.18517211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680382919,14.31066211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680383123,16.31066211,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1738680383426,15.18517211,214.73,214.67,0.03]
["bitfinex","SOLUSD",1738680383626,0.25098,214.69,214.67,0.03]
["bitfinex","SOLUSD",1738680383839,0.64783358,214.68,214.67,0.03]
["bitfinex","SOLUSD",1738680384045,52.12179458,214.68,214.67,0.0001]
["bitfinex","SOLUSD",1738680384361,51.99630458,214.68,214.67,0.0001]
["bitfinex","SOLUSD",1738680384653,51.99630458,214.68,214.6,0.063]
["bitfinex","SOLUSD",1738680384654,38.33347605,214.68,214.6,0.063]
["bitfinex","SOLUSD",1738680384821,0.25098,214.65,214.6,0.063]
["bitfinex","SOLUSD",1738680385153,0.37647,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738680385352,0.77332358,214.61,214.6,0.063]
["bitfinex","SOLUSD",1738680385963,0.25098,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680386135,37.93662247,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680386328,20.12549,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680386523,37.81113247,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680386524,0.52234358,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680386861,0.52234358,214.65,214.56,37.81113247]
["bitfinex","SOLUSD",1738680387058,0.52234358,214.65,214.59,37.81113247]
["bitfinex","SOLUSD",1738680387427,134.8,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680387644,0.12549,214.69,214.63,37.81113247]
["bitfinex","SOLUSD",1738680387847,0.12549,214.67,214.61,37.81113247]
["bitfinex","SOLUSD",1738680388149,134.8,214.7,214.63,37.81113247]
["bitfinex","SOLUSD",1738680388450,37.81113247,214.75,214.65,37.81113247]
["bitfinex","SOLUSD",1738680388752,83.9,214.81,214.61,37.81113247]
["bitfinex","SOLUSD",1738680388753,134.8,214.8,214.73,37.81113247]
["bitfinex","SOLUSD",1738680388934,190.1,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680389260,0.25098,214.77,214.63,4.659]
["bitfinex","SOLUSD",1738680389430,0.12549,214.73,214.65,37.81113247]
["bitfinex","SOLUSD",1738680389756,0.12549,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680389947,20.12549,214.66,214.59,37.81113247]
["bitfinex","SOLUSD",1738680390158,13.53733853,214.69,214.54,0.063]
["bitfinex","SOLUSD",1738680390159,37.93662247,214.64,214.55,37.81113247]
["bitfinex","SOLUSD",1738680390358,114.8,214.65,214.57,37.81113247]
["bitfinex","SOLUSD",1738680390563,13.53733853,214.69,214.55,37.81113247]
["bitfinex","SOLUSD",1738680390564,136.43347605,214.64,214.55,37.81113247]
["bitfinex","SOLUSD",1738680390766,37.81113247,214.62,214.54,0.063]
["bitfinex","SOLUSD",1738680390957,0.12549,214.59,214.54,0.063]
["bitfinex","SOLUSD",1738680391151,0.12549,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680391375,0.12549,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680391846,0.64783358,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680392374,14.18517211,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680392578,0.64783358,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680392748,20.0,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680392949,33.78831853,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680393262,20.64783358,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680393480,34.18517211,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680393858,20.64783358,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680394056,0.52234358,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738680394380,0.12549,214.58,214.54,0.063]
["bitfinex","SOLUSD",1738680395173,37.81113247,214.61,214.54,0.063]
["bitfinex","SOLUSD",1738680395174,18.32272853,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738680395347,51.473961,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680395750,0.12549,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680396162,0.12549,214.54,214.5,0.063]
["bitfinex","SOLUSD",1738680396672,4.6596,214.61,214.53,37.81113247]
["bitfinex","SOLUSD",1738680396872,37.81113247,214.62,214.53,37.81113247]
["bitfinex","SOLUSD",1738680397177,94.546,214.67,214.55,42.47193247]
["bitfinex","SOLUSD",1738680397178,118.1,214.61,214.55,42.47193247]
["bitfinex","SOLUSD",1738680397479,0.12549,214.62,214.57,37.81113247]
["bitfinex","SOLUSD",1738680397679,0.12549,214.62,214.55,42.47193247]
["bitfinex","SOLUSD",1738680397978,0.12549,214.62,214.55,37.81113247]
["bitfinex","SOLUSD",1738680398282,0.12549,214.59,214.53,37.81113247]
["bitfinex","SOLUSD",1738680398651,0.12549,214.59,214.51,37.81113247]
["bitfinex","SOLUSD",1738680398961,0.12549,214.59,214.5,0.063]
["bitfinex","SOLUSD",1738680398962,0.12549,214.57,214.5,0.063]
["bitfinex","SOLUSD",1738680399360,118.1,214.58,214.53,37.81113247]
["bitfinex","SOLUSD",1738680399552,118.1,214.58,214.55,37.81113247]
["bitfinex","SOLUSD",1738680399878,37.81113247,214.64,214.55,37.81113247]
["bitfinex","SOLUSD",1738680399879,0.12549,214.62,214.55,37.81113247]
["bitfinex","SOLUSD",1738680400366,20.0,214.6,214.53,37.81113247]
["bitfinex","SOLUSD",1738680400570,37.81113247,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680400763,118.1,214.6,214.53,37.81113247]
["bitfinex","SOLUSD",1738680400966,37.81113247,214.57,214.5,0.063]
["bitfinex","SOLUSD",1738680401175,4.6607,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680401473,0.12549,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680402059,42.47183247,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680402684,20.0,214.53,214.5,0.063]
["bitfinex","SOLUSD",1738680403163,0.12549,214.52,214.5,0.063]
["bitfinex","SOLUSD",1738680403353,8.43119644,214.64,214.51,37.81113247]
["bitfinex","SOLUSD",1738680403354,37.81113247,214.62,214.51,37.81113247]
["bitfinex","SOLUSD",1738680403553,37.81113247,214.6,214.51,37.81113247]
["bitfinex","SOLUSD",1738680403756,0.12549,214.59,214.51,37.81113247]
["bitfinex","SOLUSD",1738680403985,57.81113247,214.6,214.51,37.81113247]
["bitfinex","SOLUSD",1738680404390,0.12549,214.59,214.51,37.81113247]
["bitfinex","SOLUSD",1738680404980,0.12549,214.59,214.5,0.063]
["bitfinex","SOLUSD",1738680404981,4.658,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1738680405182,0.03,214.65,214.6,37.81113247]
["bitfinex","SOLUSD",1738680405478,0.12549,214.6,214.51,37.81113247]
["bitfinex","SOLUSD",1738680405953,0.12549,214.58,214.51,37.81113247]
["bitfinex","SOLUSD",1738680406162,0.12549,214.58,214.53,37.81113247]
["bitfinex","SOLUSD",1738680406370,118.1,214.64,214.57,37.81113247]
["bitfinex","SOLUSD",1738680406562,0.03,214.65,214.62,37.81113247]
["bitfinex","SOLUSD",1738680406768,0.03,214.65,214.64,38.18760247]
["bitfinex","SOLUSD",1738680406970,42.46663247,214.8,214.65,1.37647]
["bitfinex","SOLUSD",1738680407167,155.91113247,214.83,214.73,37.81113247]
["bitfinex","SOLUSD",1738680407372,0.03,214.85,214.81,37.81113247]
["bitfinex","SOLUSD",1738680408082,20.0,214.79,214.67,0.69828955]
["bitfinex","SOLUSD",1738680408261,0.12549,214.78,214.7,37.81113247]
["bitfinex","SOLUSD",1738680408660,33.53733853,214.74,214.66,37.81113247]
["bitfinex","SOLUSD",1738680408866,189.448471,214.74,214.66,37.81113247]
["bitfinex","SOLUSD",1738680409084,20.12549,214.69,214.62,37.81113247]
["bitfinex","SOLUSD",1738680409265,20.0,214.65,214.6,37.81113247]
["bitfinex","SOLUSD",1738680409679,20.0,214.63,214.56,37.81113247]
["bitfinex","SOLUSD",1738680409892,118.1,214.65,214.59,12.16838904]
["bitfinex","SOLUSD",1738680410071,155.91113247,214.64,214.59,12.16838904]
["bitfinex","SOLUSD",1738680410389,51.473961,214.6,214.59,12.16838904]
["bitfinex","SOLUSD",1738680410589,51.724941,214.6,214.59,8.904e-05]
["bitfinex","SOLUSD",1738680410965,51.724941,214.6,214.54,21.29468082]
["bitfinex","SOLUSD",1738680410966,0.12549,214.58,214.53,6.92356937]
["bitfinex","SOLUSD",1738680411178,0.12549,214.54,214.53,6.92356937]
["bitfinex","SOLUSD",1738680411567,0.25098,214.54,214.53,6.92356937]
["bitfinex","SOLUSD",1738680411876,13.66282853,214.54,214.53,6.92356937]
["bitfinex","SOLUSD",1738680412868,13.53733853,214.54,214.53,6.92356937]
["bitfinex","SOLUSD",1738680413262,13.78831853,214.54,214.53,6.92356937]
["bitfinex","SOLUSD",1738680413462,20.25098,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680413803,0.12549,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680414165,37.81113247,214.58,214.5,0.063]
["bitfinex","SOLUSD",1738680414363,4.6606,214.57,214.5,0.063]
["bitfinex","SOLUSD",1738680414567,20.0,214.55,214.5,0.063]
["bitfinex","SOLUSD",1738680414882,37.81113247,214.54,214.5,0.063]
["bitfinex","SOLUSD",1738680415193,18.19903853,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680415872,18.32452853,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680416174,37.81113247,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680416699,95.5491,214.61,214.5,0.063]
["bitfinex","SOLUSD",1738680416700,13.53733853,214.52,214.5,0.063]
["bitfinex","SOLUSD",1738680416864,37.81113247,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680417069,37.81113247,214.58,214.5,37.87413247]
["bitfinex","SOLUSD",1738680417265,20.0,214.55,214.5,37.87413247]
["bitfinex","SOLUSD",1738680417470,37.81113247,214.6,214.52,37.81113247]
["bitfinex","SOLUSD",1738680417685,37.81113247,214.64,214.56,37.81113247]
["bitfinex","SOLUSD",1738680418178,20.0,214.61,214.56,37.81113247]
["bitfinex","SOLUSD",1738680418373,7.22755869,214.62,214.57,0.25098]
["bitfinex","SOLUSD",1738680418588,7.22755869,214.62,214.6,37.81113247]
["bitfinex","SOLUSD",1738680419079,7.22755869,214.62,214.61,0.25098]
["bitfinex","SOLUSD",1738680419280,7.22755869,214.62,214.61,42.84720247]
["bitfinex","SOLUSD",1738680419483,7.22755869,214.62,214.61,0.25098]
["bitfinex","SOLUSD",1738680419683,7.22755869,214.62,214.61,1.25098]
["bitfinex","SOLUSD",1738680419996,0.03,214.65,214.6,37.81113247]
["bitfinex","SOLUSD",1738680420213,0.03,214.65,214.62,37.81113247]
["bitfinex","SOLUSD",1738680420368,118.1,214.8,214.7,0.12549]
["bitfinex","SOLUSD",1738680420687,118.1,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680420999,122.7553,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680421170,118.1,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1738680421580,125.32755869,214.82,214.77,0.12549]
["bitfinex","SOLUSD",1738680421790,125.32755869,214.82,214.78,37.81113247]
["bitfinex","SOLUSD",1738680421977,0.12549,214.81,214.76,37.81113247]
["bitfinex","SOLUSD",1738680422187,0.12549,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680422394,118.1,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680422792,118.1,214.84,214.77,0.25098]
["bitfinex","SOLUSD",1738680423103,37.84113247,214.85,214.77,0.25098]
["bitfinex","SOLUSD",1738680423104,0.03,214.85,214.83,0.25098]
["bitfinex","SOLUSD",1738680423269,0.03,214.85,214.84,37.81113247]
["bitfinex","SOLUSD",1738680423465,0.03,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680423873,0.03,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680424068,118.13,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680424268,118.13,214.85,214.84,38.06211247]
["bitfinex","SOLUSD",1738680424578,0.03,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680424791,0.12549,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680424979,118.1,214.84,214.79,0.12549]
["bitfinex","SOLUSD",1738680425203,42.46593247,214.83,214.74,37.81113247]
["bitfinex","SOLUSD",1738680425515,62.46593247,214.83,214.76,37.81113247]
["bitfinex","SOLUSD",1738680425730,0.03,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680426021,0.12549,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680426201,20.12549,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680426406,37.81113247,214.83,214.74,37.81113247]
["bitfinex","SOLUSD",1738680426720,57.93662247,214.79,214.7,37.81113247]
["bitfinex","SOLUSD",1738680426904,0.12549,214.77,214.7,37.81113247]
["bitfinex","SOLUSD",1738680427219,118.1,214.78,214.76,37.81113247]
["bitfinex","SOLUSD",1738680427407,13.41184853,214.84,214.77,0.25098]
["bitfinex","SOLUSD",1738680427408,118.1,214.84,214.77,0.25098]
["bitfinex","SOLUSD",1738680427591,160.59563247,214.85,214.77,37.81113247]
["bitfinex","SOLUSD",1738680427797,0.12549,214.84,214.77,37.81113247]
["bitfinex","SOLUSD",1738680428012,37.81113247,214.79,214.71,37.81113247]
["bitfinex","SOLUSD",1738680428192,0.12549,214.76,214.67,37.81113247]
["bitfinex","SOLUSD",1738680428412,0.12549,214.74,214.65,37.81113247]
["bitfinex","SOLUSD",1738680428712,118.1,214.73,214.67,37.81113247]
["bitfinex","SOLUSD",1738680428917,118.1,214.73,214.65,37.81113247]
["bitfinex","SOLUSD",1738680428918,155.91113247,214.73,214.65,37.81113247]
["bitfinex","SOLUSD",1738680429129,37.93662247,214.69,214.61,37.81113247]
["bitfinex","SOLUSD",1738680429294,37.93662247,214.69,214.58,3.2185]
["bitfinex","SOLUSD",1738680429295,37.93662247,214.67,214.65,0.063]
["bitfinex","SOLUSD",1738680429490,118.22549,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738680429915,118.1,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738680430122,131.63733853,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738680430322,118.22549,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738680430499,131.63733853,214.66,214.65,0.063]
["bitfinex","SOLUSD",1738680430701,20.0,214.63,214.55,37.81113247]
["bitfinex","SOLUSD",1738680430920,118.1,214.62,214.57,37.81113247]
["bitfinex","SOLUSD",1738680431226,118.1,214.71,214.62,0.25098]
["bitfinex","SOLUSD",1738680431418,118.1,214.72,214.66,37.81113247]
["bitfinex","SOLUSD",1738680431620,118.1,214.72,214.62,37.93662247]
["bitfinex","SOLUSD",1738680431621,51.348471,214.71,214.62,37.93662247]
["bitfinex","SOLUSD",1738680431796,118.1,214.72,214.66,37.81113247]
["bitfinex","SOLUSD",1738680432000,118.1,214.72,214.68,37.81113247]
["bitfinex","SOLUSD",1738680432233,37.93662247,214.73,214.64,37.81113247]
["bitfinex","SOLUSD",1738680432723,0.12549,214.7,214.62,37.81113247]
["bitfinex","SOLUSD",1738680432924,0.12549,214.64,214.58,37.81113247]
["bitfinex","SOLUSD",1738680433104,13.53733853,214.62,214.54,37.81113247]
["bitfinex","SOLUSD",1738680433298,160.57033247,214.63,214.54,37.81113247]
["bitfinex","SOLUSD",1738680433517,160.57033247,214.63,214.52,37.81113247]
["bitfinex","SOLUSD",1738680433518,20.0,214.58,214.52,37.81113247]
["bitfinex","SOLUSD",1738680433715,13.41184853,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738680434020,37.93662247,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680434321,13.53733853,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680434495,51.348471,214.51,214.5,0.063]
["bitfinex","SOLUSD",1738680434695,13.53733853,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738680434924,51.348471,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738680435108,51.473961,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738680435298,56.386641,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738680435502,56.386641,214.51,214.36,37.81113247]
["bitfinex","SOLUSD",1738680435503,0.12549,214.46,214.36,37.81113247]
["bitfinex","SOLUSD",1738680435822,0.12549,214.46,214.3,7.9451]
["bitfinex","SOLUSD",1738680435823,0.12549,214.34,214.26,37.84113247]
["bitfinex","SOLUSD",1738680436002,0.12549,214.29,214.26,0.03]
["bitfinex","SOLUSD",1738680436204,20.0,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738680436409,13.53733853,214.24,214.22,21.48735844]
["bitfinex","SOLUSD",1738680436624,51.348471,214.24,214.15,37.81113247]
["bitfinex","SOLUSD",1738680436814,0.12549,214.24,214.2,37.81113247]
["bitfinex","SOLUSD",1738680437010,2.18872513,214.4,214.14,4.79529]
["bitfinex","SOLUSD",1738680437011,37.81113247,214.32,214.22,37.81113247]
["bitfinex","SOLUSD",1738680437211,20.0,214.29,214.22,37.81113247]
["bitfinex","SOLUSD",1738680437413,13.53733853,214.28,214.2,37.81113247]
["bitfinex","SOLUSD",1738680437619,0.12549,214.28,214.22,37.81113247]
["bitfinex","SOLUSD",1738680437931,0.12549,214.28,214.17,38.81113247]
["bitfinex","SOLUSD",1738680437932,37.81113247,214.39,214.26,37.81113247]
["bitfinex","SOLUSD",1738680438120,4.6639,214.42,214.33,37.81113247]
["bitfinex","SOLUSD",1738680438426,1.0,214.5,214.28,37.81113247]
["bitfinex","SOLUSD",1738680438427,37.81113247,214.47,214.38,37.81113247]
["bitfinex","SOLUSD",1738680438630,118.1,214.46,214.4,37.81113247]
["bitfinex","SOLUSD",1738680438928,13.41184853,214.4,214.36,37.81113247]
["bitfinex","SOLUSD",1738680439118,118.1,214.39,214.36,37.81113247]
["bitfinex","SOLUSD",1738680439317,118.1,214.39,214.28,37.81113247]
["bitfinex","SOLUSD",1738680439318,118.1,214.39,214.38,37.81113247]
["bitfinex","SOLUSD",1738680440316,0.12549,214.38,214.36,37.81113247]
["bitfinex","SOLUSD",1738680440548,0.12549,214.36,214.31,37.81113247]
["bitfinex","SOLUSD",1738680440713,13.53733853,214.34,214.23,4.6677]
["bitfinex","SOLUSD",1738680440912,0.12549,214.32,214.29,37.81113247]
["bitfinex","SOLUSD",1738680441112,118.22549,214.32,214.27,37.81113247]
["bitfinex","SOLUSD",1738680441314,20.12549,214.3,214.25,37.81113247]
["bitfinex","SOLUSD",1738680441528,0.12549,214.28,214.26,37.81113247]
["bitfinex","SOLUSD",1738680441923,13.53733853,214.28,214.24,37.81113247]
["bitfinex","SOLUSD",1738680442246,0.12549,214.27,214.22,37.87413247]
["bitfinex","SOLUSD",1738680442415,13.53733853,214.25,214.22,0.063]
["bitfinex","SOLUSD",1738680442846,118.1,214.26,214.24,37.81113247]
["bitfinex","SOLUSD",1738680443018,52.74385564,214.4,214.24,37.81113247]
["bitfinex","SOLUSD",1738680443019,118.1,214.33,214.25,0.12549]
["bitfinex","SOLUSD",1738680443222,118.1,214.36,214.3,37.81113247]
["bitfinex","SOLUSD",1738680443553,0.12549,214.29,214.22,37.87413247]
["bitfinex","SOLUSD",1738680443860,7.19120442,214.34,214.25,0.25098]
["bitfinex","SOLUSD",1738680444419,13.53733853,214.33,214.22,24.7309]
["bitfinex","SOLUSD",1738680444639,13.53733853,214.33,214.22,5.7309]
["bitfinex","SOLUSD",1738680444921,0.12549,214.33,214.29,37.81113247]
["bitfinex","SOLUSD",1738680445310,13.66282853,214.37,214.31,37.81113247]
["bitfinex","SOLUSD",1738680445509,118.1,214.36,214.29,37.81113247]
["bitfinex","SOLUSD",1738680445739,0.12549,214.32,214.29,37.81113247]
["bitfinex","SOLUSD",1738680446017,0.12549,214.3,214.27,37.81113247]
["bitfinex","SOLUSD",1738680446352,118.1,214.3,214.29,5.42610532]
["bitfinex","SOLUSD",1738680446524,118.1,214.3,214.22,0.063]
["bitfinex","SOLUSD",1738680446525,131.63733853,214.29,214.25,37.81113247]
["bitfinex","SOLUSD",1738680446710,20.0,214.26,214.23,37.81113247]
["bitfinex","SOLUSD",1738680446916,13.41184853,214.24,214.22,0.063]
["bitfinex","SOLUSD",1738680447145,132.76282853,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738680447344,0.12549,214.18,214.02,11.6809]
["bitfinex","SOLUSD",1738680447557,0.12549,214.11,214.0,4.7357]
["bitfinex","SOLUSD",1738680447759,0.12549,214.11,214.0,0.063]
["bitfinex","SOLUSD",1738680447760,13.66282853,214.08,214.0,0.063]
["bitfinex","SOLUSD",1738680447935,0.12549,214.08,214.0,0.063]
["bitfinex","SOLUSD",1738680448148,0.12549,214.08,214.05,37.81113247]
["bitfinex","SOLUSD",1738680448347,13.53733853,214.08,214.05,37.81113247]
["bitfinex","SOLUSD",1738680448654,13.53733853,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680448853,0.37647,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680449057,33.78831853,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680449261,33.53733853,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680449557,33.53733853,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680449863,33.66282853,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680450166,33.66282853,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680450167,33.53733853,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680450464,71.348471,214.08,214.0,0.063]
["bitfinex","SOLUSD",1738680450636,71.724941,214.08,214.0,0.063]
["bitfinex","SOLUSD",1738680451056,33.53733853,214.08,214.05,37.81113247]
["bitfinex","SOLUSD",1738680451390,57.81113247,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680451674,20.0,214.07,214.03,37.81113247]
["bitfinex","SOLUSD",1738680451844,45.00233689,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680451845,21.57361326,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680452054,14.38240884,214.1,214.07,37.81113247]
["bitfinex","SOLUSD",1738680452240,14.38240884,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680452752,14.38240884,214.1,214.07,37.81113247]
["bitfinex","SOLUSD",1738680453139,37.81113247,214.1,214.03,37.81113247]
["bitfinex","SOLUSD",1738680453340,0.12549,214.06,213.99,37.81113247]
["bitfinex","SOLUSD",1738680453534,0.12549,214.04,213.99,37.81113247]
["bitfinex","SOLUSD",1738680453965,118.1,214.06,214.03,37.81113247]
["bitfinex","SOLUSD",1738680454174,37.81113247,214.14,214.05,37.81113247]
["bitfinex","SOLUSD",1738680454361,37.81113247,214.14,214.0,0.12549]
["bitfinex","SOLUSD",1738680454362,37.81113247,214.14,214.07,37.81113247]
["bitfinex","SOLUSD",1738680454560,37.81113247,214.1,214.03,37.81113247]
["bitfinex","SOLUSD",1738680454862,20.0,214.09,214.03,37.81113247]
["bitfinex","SOLUSD",1738680455283,13.53733853,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680455576,0.12549,214.04,213.99,37.81113247]
["bitfinex","SOLUSD",1738680456077,20.0,213.99,213.95,37.81113247]
["bitfinex","SOLUSD",1738680456261,118.22549,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738680456452,33.41184853,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680456654,118.1,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738680456857,118.1,214.05,213.97,37.81113247]
["bitfinex","SOLUSD",1738680457061,4.6712,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680457062,42.48233247,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680457488,118.1,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738680457660,160.58093247,214.14,214.05,37.81113247]
["bitfinex","SOLUSD",1738680457984,42.48073247,214.16,214.07,37.81113247]
["bitfinex","SOLUSD",1738680458157,0.12549,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738680458354,118.22549,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738680458580,118.22549,214.13,214.07,37.81113247]
["bitfinex","SOLUSD",1738680458776,7.11962902,214.16,214.11,37.81113247]
["bitfinex","SOLUSD",1738680459084,7.11962902,214.16,214.13,37.81113247]
["bitfinex","SOLUSD",1738680459656,7.11962902,214.16,214.15,38.18760247]
["bitfinex","SOLUSD",1738680459856,2.902e-05,214.16,214.15,77.99873494]
["bitfinex","SOLUSD",1738680460157,2.902e-05,214.16,214.15,37.81113247]
["bitfinex","SOLUSD",1738680460368,2.902e-05,214.16,214.13,37.81113247]
["bitfinex","SOLUSD",1738680460966,2.902e-05,214.16,214.11,37.81113247]
["bitfinex","SOLUSD",1738680461166,2.902e-05,214.16,214.13,37.81113247]
["bitfinex","SOLUSD",1738680461472,2.902e-05,214.16,214.15,37.81113247]
["bitfinex","SOLUSD",1738680461653,2.902e-05,214.16,214.11,37.81113247]
["bitfinex","SOLUSD",1738680461856,2.902e-05,214.16,214.02,12.38115856]
["bitfinex","SOLUSD",1738680461857,33.53733853,214.14,214.07,37.81113247]
["bitfinex","SOLUSD",1738680462076,0.12549,214.11,214.05,37.81113247]
["bitfinex","SOLUSD",1738680462655,0.12549,214.09,214.03,37.81113247]
["bitfinex","SOLUSD",1738680462856,37.93662247,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680463064,0.12549,214.05,213.99,37.81113247]
["bitfinex","SOLUSD",1738680463266,20.0,214.04,213.97,37.81113247]
["bitfinex","SOLUSD",1738680463468,20.0,214.04,214.01,37.81113247]
["bitfinex","SOLUSD",1738680463663,118.1,214.09,214.01,37.81113247]
["bitfinex","SOLUSD",1738680463982,155.91113247,214.15,214.07,37.81113247]
["bitfinex","SOLUSD",1738680464192,118.1,214.14,214.07,37.81113247]
["bitfinex","SOLUSD",1738680464358,0.12549,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680464560,131.63733853,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680464771,37.81113247,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680464971,57.81113247,214.09,214.01,37.81113247]
["bitfinex","SOLUSD",1738680465176,20.0,214.08,214.01,37.81113247]
["bitfinex","SOLUSD",1738680465370,20.0,214.05,213.99,37.81113247]
["bitfinex","SOLUSD",1738680465684,0.12549,214.02,213.94,42.51513247]
["bitfinex","SOLUSD",1738680465898,13.53733853,214.02,213.94,37.84113247]
["bitfinex","SOLUSD",1738680466187,20.12549,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680466359,33.53733853,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680466863,71.473961,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680467062,71.348471,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680467584,76.022371,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680467797,76.273351,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680468098,76.398841,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738680468264,51.724941,213.93,213.92,0.03]
["bitfinex","SOLUSD",1738680468596,51.348471,213.93,213.92,0.03]
["bitfinex","SOLUSD",1738680468761,0.12549,213.93,213.92,0.03]
["bitfinex","SOLUSD",1738680468960,42.48473247,213.97,213.92,0.03]
["bitfinex","SOLUSD",1738680469177,71.222981,213.93,213.92,0.03]
["bitfinex","SOLUSD",1738680469379,76.399341,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680470181,0.12549,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680470379,37.81113247,213.98,213.92,0.0001]
["bitfinex","SOLUSD",1738680470613,42.48453247,213.98,213.92,0.0001]
["bitfinex","SOLUSD",1738680470793,0.12549,213.94,213.92,0.0001]
["bitfinex","SOLUSD",1738680470983,13.41184853,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680471177,13.91380853,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680471426,18.58820853,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680471715,20.58820853,213.93,213.92,0.0001]
["bitfinex","SOLUSD",1738680472382,0.25098,213.86,213.76,37.81113247]
["bitfinex","SOLUSD",1738680472616,0.25098,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680472785,20.12549,213.78,213.72,0.03]
["bitfinex","SOLUSD",1738680473415,18.08884853,213.82,213.74,37.81113247]
["bitfinex","SOLUSD",1738680473619,37.81113247,213.83,213.76,37.81113247]
["bitfinex","SOLUSD",1738680473945,20.0,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680474092,20.0,213.82,213.72,4.7089]
["bitfinex","SOLUSD",1738680474093,0.12549,213.78,213.72,37.84113247]
["bitfinex","SOLUSD",1738680474409,37.81113247,213.78,213.7,21.61356425]
["bitfinex","SOLUSD",1738680474585,0.12549,213.77,213.7,21.61356425]
["bitfinex","SOLUSD",1738680474780,20.12549,213.74,213.68,37.81113247]
["bitfinex","SOLUSD",1738680475001,0.12549,213.72,213.66,37.81113247]
["bitfinex","SOLUSD",1738680475201,20.0,213.73,213.68,37.81113247]
["bitfinex","SOLUSD",1738680475402,20.0,213.74,213.7,37.81113247]
["bitfinex","SOLUSD",1738680475712,4.6777,213.78,213.71,37.81113247]
["bitfinex","SOLUSD",1738680475901,20.0,213.76,213.71,37.81113247]
["bitfinex","SOLUSD",1738680476097,51.222981,213.75,213.67,37.81113247]
["bitfinex","SOLUSD",1738680476296,0.12549,213.71,213.65,37.81113247]
["bitfinex","SOLUSD",1738680476504,20.0,213.72,213.67,37.81113247]
["bitfinex","SOLUSD",1738680477001,51.222981,213.71,213.62,37.81113247]
["bitfinex","SOLUSD",1738680477195,0.12549,213.7,213.62,37.81113247]
["bitfinex","SOLUSD",1738680477397,0.12549,213.7,213.64,37.81113247]
["bitfinex","SOLUSD",1738680477820,20.0,213.7,213.64,37.81113247]
["bitfinex","SOLUSD",1738680478112,20.0,213.66,213.6,37.81113247]
["bitfinex","SOLUSD",1738680478446,0.12549,213.65,213.58,37.81113247]
["bitfinex","SOLUSD",1738680478610,0.12549,213.63,213.58,37.81113247]
["bitfinex","SOLUSD",1738680478810,0.12549,213.63,213.54,4.6829]
["bitfinex","SOLUSD",1738680478811,20.0,213.6,213.54,37.81113247]
["bitfinex","SOLUSD",1738680479428,20.0,213.6,213.57,37.81113247]
["bitfinex","SOLUSD",1738680479632,0.12549,213.59,213.55,37.81113247]
["bitfinex","SOLUSD",1738680479932,20.0,213.6,213.55,37.81113247]
["bitfinex","SOLUSD",1738680480133,122.7809,213.64,213.57,37.81113247]
["bitfinex","SOLUSD",1738680480308,20.0,213.56,213.5,37.81113247]
["bitfinex","SOLUSD",1738680480509,37.81113247,213.54,213.45,42.49583247]
["bitfinex","SOLUSD",1738680480715,0.12549,213.5,213.45,37.81113247]
["bitfinex","SOLUSD",1738680480936,20.0,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738680481242,37.93662247,213.46,213.42,0.03]
["bitfinex","SOLUSD",1738680481419,33.66282853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680481739,38.22263853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680481937,38.59910853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680482116,0.12549,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680482314,55.52,213.5,213.42,0.03]
["bitfinex","SOLUSD",1738680482532,37.81113247,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738680482740,20.12549,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680482940,71.473961,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680483239,71.724941,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738680483437,20.0,213.39,213.29,29.81123247]
["bitfinex","SOLUSD",1738680483639,0.12549,213.38,213.29,37.81113247]
["bitfinex","SOLUSD",1738680483949,20.0,213.32,213.25,37.81113247]
["bitfinex","SOLUSD",1738680484152,20.0,213.32,213.22,4.6899]
["bitfinex","SOLUSD",1738680484153,20.0,213.32,213.27,37.81113247]
["bitfinex","SOLUSD",1738680484639,20.0,213.32,213.22,4.6899]
["bitfinex","SOLUSD",1738680484640,20.0,213.3,213.25,37.81113247]
["bitfinex","SOLUSD",1738680485140,20.0,213.28,213.23,37.81113247]
["bitfinex","SOLUSD",1738680485349,20.0,213.28,213.25,37.81113247]
["bitfinex","SOLUSD",1738680485554,0.12549,213.27,213.23,37.81113247]
["bitfinex","SOLUSD",1738680485853,20.0,213.22,213.15,37.81113247]
["bitfinex","SOLUSD",1738680486060,20.0,213.18,213.13,37.81113247]
["bitfinex","SOLUSD",1738680486347,13.53733853,213.24,213.17,37.81113247]
["bitfinex","SOLUSD",1738680486557,0.12549,213.26,213.2,1.0]
["bitfinex","SOLUSD",1738680486721,0.12549,213.26,213.25,37.81113247]
["bitfinex","SOLUSD",1738680486929,37.81113247,213.28,213.21,37.81113247]
["bitfinex","SOLUSD",1738680487124,37.81113247,213.32,213.23,37.81113247]
["bitfinex","SOLUSD",1738680487351,20.0,213.29,213.18,37.93662247]
["bitfinex","SOLUSD",1738680487632,20.0,213.29,213.23,37.81113247]
["bitfinex","SOLUSD",1738680487942,20.0,213.29,213.18,37.93662247]
["bitfinex","SOLUSD",1738680487943,0.12549,213.26,213.21,37.81113247]
["bitfinex","SOLUSD",1738680488524,13.53733853,213.26,213.21,37.81113247]
["bitfinex","SOLUSD",1738680488754,13.53733853,213.26,213.1,13.43457108]
["bitfinex","SOLUSD",1738680488755,0.12549,213.25,213.17,37.81113247]
["bitfinex","SOLUSD",1738680488922,51.348471,213.26,213.17,37.81113247]
["bitfinex","SOLUSD",1738680489135,13.53733853,213.26,213.19,37.81113247]
["bitfinex","SOLUSD",1738680489447,20.0,213.27,213.23,37.81113247]
["bitfinex","SOLUSD",1738680489625,37.81113247,213.35,213.25,37.81113247]
["bitfinex","SOLUSD",1738680489825,37.81113247,213.35,213.18,37.81113247]
["bitfinex","SOLUSD",1738680489826,55.58,213.4,213.31,37.81113247]
["bitfinex","SOLUSD",1738680490051,55.58,213.4,213.33,37.81113247]
["bitfinex","SOLUSD",1738680490255,55.58,213.4,213.35,37.81113247]
["bitfinex","SOLUSD",1738680490544,55.58,213.4,213.37,37.81113247]
["bitfinex","SOLUSD",1738680490849,4.6832,213.53,213.4,0.12549]
["bitfinex","SOLUSD",1738680491051,37.81113247,213.55,213.46,37.81113247]
["bitfinex","SOLUSD",1738680491234,20.0,213.52,213.46,37.81113247]
["bitfinex","SOLUSD",1738680491432,37.81113247,213.56,213.47,37.81113247]
["bitfinex","SOLUSD",1738680491638,37.81113247,213.52,213.43,37.81113247]
["bitfinex","SOLUSD",1738680491847,37.81113247,213.54,213.45,37.81113247]
["bitfinex","SOLUSD",1738680492035,37.81113247,213.58,213.49,37.81113247]
["bitfinex","SOLUSD",1738680492237,55.62,213.59,213.51,37.81113247]
["bitfinex","SOLUSD",1738680492447,55.62,213.59,213.45,0.12549]
["bitfinex","SOLUSD",1738680492448,37.81113247,213.57,213.49,37.81113247]
["bitfinex","SOLUSD",1738680492651,55.62,213.59,213.47,37.81113247]
["bitfinex","SOLUSD",1738680492849,55.62,213.59,213.51,37.81113247]
["bitfinex","SOLUSD",1738680493059,55.62,213.59,213.53,37.81113247]
["bitfinex","SOLUSD",1738680493268,55.62,213.59,213.57,37.81113247]
["bitfinex","SOLUSD",1738680493734,0.063,213.65,213.58,4.682]
["bitfinex","SOLUSD",1738680493938,0.063,213.65,213.59,37.81113247]
["bitfinex","SOLUSD",1738680494252,0.063,213.65,213.64,37.81113247]
["bitfinex","SOLUSD",1738680494768,0.063,213.65,213.6,37.81113247]
["bitfinex","SOLUSD",1738680494934,0.063,213.65,213.56,37.81113247]
["bitfinex","SOLUSD",1738680495437,0.063,213.65,213.63,37.81113247]
["bitfinex","SOLUSD",1738680496145,0.063,213.65,213.64,2.37647]
["bitfinex","SOLUSD",1738680496351,0.063,213.65,213.64,1.37647]
["bitfinex","SOLUSD",1738680496650,55.6,213.8,213.68,0.12549]
["bitfinex","SOLUSD",1738680496845,55.6,213.8,213.76,37.81113247]
["bitfinex","SOLUSD",1738680497455,55.6,213.8,213.78,37.81113247]
["bitfinex","SOLUSD",1738680497968,42.48623247,213.9,213.78,37.81113247]
["bitfinex","SOLUSD",1738680498171,37.81113247,213.86,213.77,37.81113247]
["bitfinex","SOLUSD",1738680498466,0.12549,213.83,213.77,37.81113247]
["bitfinex","SOLUSD",1738680498666,37.81113247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738680498868,0.063,213.95,213.87,37.81113247]
["bitfinex","SOLUSD",1738680499237,0.18849,213.95,213.85,37.81113247]
["bitfinex","SOLUSD",1738680499463,37.81113247,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738680499652,13.53733853,213.93,213.85,37.81113247]
["bitfinex","SOLUSD",1738680499842,0.063,213.95,213.91,37.81113247]
["bitfinex","SOLUSD",1738680500066,0.063,213.95,213.89,37.81113247]
["bitfinex","SOLUSD",1738680500370,0.063,213.95,213.91,37.81113247]
["bitfinex","SOLUSD",1738680500673,0.063,213.95,213.93,37.81113247]
["bitfinex","SOLUSD",1738680500839,0.063,213.95,213.93,38.81113247]
["bitfinex","SOLUSD",1738680501036,0.063,213.95,213.94,38.18760247]
["bitfinex","SOLUSD",1738680501262,42.54533247,214.08,213.95,0.12549]
["bitfinex","SOLUSD",1738680501443,13.41184853,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680501647,37.81113247,214.04,213.95,37.81113247]
["bitfinex","SOLUSD",1738680501868,0.12549,214.01,213.93,37.81113247]
["bitfinex","SOLUSD",1738680502166,20.0,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738680502371,20.0,213.93,213.86,37.81113247]
["bitfinex","SOLUSD",1738680502668,20.0,213.89,213.82,37.81113247]
["bitfinex","SOLUSD",1738680502967,37.81113247,213.96,213.86,37.81113247]
["bitfinex","SOLUSD",1738680503268,13.53733853,213.95,213.9,37.81113247]
["bitfinex","SOLUSD",1738680503469,13.53733853,213.95,213.78,18.3717]
["bitfinex","SOLUSD",1738680503470,13.53733853,213.91,213.79,0.7013338]
["bitfinex","SOLUSD",1738680503676,13.53733853,213.91,213.78,4.6775]
["bitfinex","SOLUSD",1738680503677,0.12549,213.86,213.78,37.81113247]
["bitfinex","SOLUSD",1738680503873,4.6761,213.85,213.78,37.81113247]
["bitfinex","SOLUSD",1738680504065,20.0,213.86,213.8,37.81113247]
["bitfinex","SOLUSD",1738680504451,37.81113247,213.88,213.8,37.81113247]
["bitfinex","SOLUSD",1738680504665,4.675,213.9,213.78,37.81113247]
["bitfinex","SOLUSD",1738680504666,0.12549,213.84,213.78,37.81113247]
["bitfinex","SOLUSD",1738680504972,4.675,213.9,213.82,37.81113247]
["bitfinex","SOLUSD",1738680505150,13.53733853,213.87,213.82,37.81113247]
["bitfinex","SOLUSD",1738680505355,20.0,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680505558,0.12549,213.78,213.72,37.81113247]
["bitfinex","SOLUSD",1738680505961,20.0,213.76,213.7,37.81113247]
["bitfinex","SOLUSD",1738680506148,13.53733853,213.75,213.68,37.81113247]
["bitfinex","SOLUSD",1738680506543,13.41184853,213.75,213.72,37.81113247]
["bitfinex","SOLUSD",1738680506743,11.6926,213.81,213.64,18.0578]
["bitfinex","SOLUSD",1738680506744,4.6761,213.86,213.75,0.12549]
["bitfinex","SOLUSD",1738680506950,37.81113247,213.91,213.81,37.81113247]
["bitfinex","SOLUSD",1738680507184,13.91380853,213.82,213.72,37.81113247]
["bitfinex","SOLUSD",1738680507356,13.66282853,213.76,213.64,0.03]
["bitfinex","SOLUSD",1738680507854,13.53733853,213.71,213.64,0.03]
["bitfinex","SOLUSD",1738680508465,51.222981,213.67,213.64,0.03]
["bitfinex","SOLUSD",1738680508669,57.81113247,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680508880,42.48913247,213.77,213.64,37.84113247]
["bitfinex","SOLUSD",1738680509051,5.76,213.81,213.68,0.25098]
["bitfinex","SOLUSD",1738680509377,5.76,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1738680509583,5.76,213.81,213.7,0.82717024]
["bitfinex","SOLUSD",1738680509764,5.76,213.81,213.7,1.0]
["bitfinex","SOLUSD",1738680510083,5.76,213.81,213.69,0.70159325]
["bitfinex","SOLUSD",1738680510084,0.12549,213.79,213.72,20.0]
["bitfinex","SOLUSD",1738680510251,5.76,213.81,213.75,37.81113247]
["bitfinex","SOLUSD",1738680510449,37.81113247,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738680510685,55.54,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738680510859,60.2142,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738680511055,0.12549,213.89,213.81,37.81113247]
["bitfinex","SOLUSD",1738680511254,0.12549,213.87,213.81,37.81113247]
["bitfinex","SOLUSD",1738680511584,13.41184853,213.84,213.77,37.81113247]
["bitfinex","SOLUSD",1738680511766,37.81113247,213.87,213.8,37.81113247]
["bitfinex","SOLUSD",1738680511971,55.54,213.94,213.86,37.81113247]
["bitfinex","SOLUSD",1738680512274,55.54,213.94,213.93,37.81113247]
["bitfinex","SOLUSD",1738680512479,0.063,213.95,213.93,37.81113247]
["bitfinex","SOLUSD",1738680512892,0.063,213.95,213.94,38.18760247]
["bitfinex","SOLUSD",1738680513062,0.063,214.08,213.98,0.12549]
["bitfinex","SOLUSD",1738680513257,0.063,214.08,214.06,37.81113247]
["bitfinex","SOLUSD",1738680514488,0.063,214.08,214.02,37.81113247]
["bitfinex","SOLUSD",1738680514661,0.063,214.08,214.04,37.81113247]
["bitfinex","SOLUSD",1738680514985,0.12549,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680515376,13.41184853,214.05,213.96,37.81113247]
["bitfinex","SOLUSD",1738680515598,13.41184853,214.05,213.89,0.70093542]
["bitfinex","SOLUSD",1738680515599,37.81113247,214.05,213.98,37.81113247]
["bitfinex","SOLUSD",1738680515779,13.53733853,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680516097,0.12549,214.01,213.94,37.81113247]
["bitfinex","SOLUSD",1738680516477,0.12549,213.99,213.92,37.81113247]
["bitfinex","SOLUSD",1738680516678,0.12549,213.94,213.88,37.81113247]
["bitfinex","SOLUSD",1738680516883,0.25098,214.0,213.84,37.81113247]
["bitfinex","SOLUSD",1738680516884,37.81113247,213.93,213.84,37.81113247]
["bitfinex","SOLUSD",1738680517292,13.53733853,213.92,213.84,37.81113247]
["bitfinex","SOLUSD",1738680517983,13.66282853,213.88,213.82,37.81113247]
["bitfinex","SOLUSD",1738680518301,0.12549,213.87,213.8,37.81113247]
["bitfinex","SOLUSD",1738680518472,42.48603247,213.91,213.82,37.81113247]
["bitfinex","SOLUSD",1738680518800,42.48603247,213.91,213.77,0.03]
["bitfinex","SOLUSD",1738680518801,13.66282853,213.92,213.85,37.81113247]
["bitfinex","SOLUSD",1738680519038,13.53733853,213.92,213.87,37.81113247]
["bitfinex","SOLUSD",1738680519189,37.81113247,213.99,213.91,37.81113247]
["bitfinex","SOLUSD",1738680519375,37.81113247,213.99,213.84,37.93662247]
["bitfinex","SOLUSD",1738680519376,37.81113247,213.99,213.89,37.81113247]
["bitfinex","SOLUSD",1738680519694,13.66282853,213.96,213.89,37.81113247]
["bitfinex","SOLUSD",1738680519900,13.53733853,213.96,213.89,37.81113247]
["bitfinex","SOLUSD",1738680520108,20.0,213.9,213.83,37.81113247]
["bitfinex","SOLUSD",1738680520312,0.12549,213.86,213.79,37.81113247]
["bitfinex","SOLUSD",1738680520509,37.93662247,213.86,213.79,37.81113247]
["bitfinex","SOLUSD",1738680520808,0.12549,213.82,213.77,37.84113247]
["bitfinex","SOLUSD",1738680520986,13.41184853,213.83,213.77,0.03]
["bitfinex","SOLUSD",1738680521315,0.12549,213.89,213.81,37.81113247]
["bitfinex","SOLUSD",1738680521605,37.81113247,213.92,213.83,37.81113247]
["bitfinex","SOLUSD",1738680521809,37.81113247,213.94,213.85,37.81113247]
["bitfinex","SOLUSD",1738680522103,20.0,213.89,213.81,37.81113247]
["bitfinex","SOLUSD",1738680522280,20.0,213.89,213.83,37.81113247]
["bitfinex","SOLUSD",1738680522605,13.66282853,213.93,213.85,37.81113247]
["bitfinex","SOLUSD",1738680522827,37.81113247,213.92,213.83,37.81113247]
["bitfinex","SOLUSD",1738680523030,13.53733853,213.88,213.83,37.81113247]
["bitfinex","SOLUSD",1738680523412,13.53733853,213.88,213.79,4.6773]
["bitfinex","SOLUSD",1738680523413,20.0,213.85,213.79,37.81113247]
["bitfinex","SOLUSD",1738680523603,37.81113247,213.86,213.77,42.51893247]
["bitfinex","SOLUSD",1738680523804,37.81113247,213.92,213.78,0.25098]
["bitfinex","SOLUSD",1738680524097,20.0,213.91,213.87,37.81113247]
["bitfinex","SOLUSD",1738680524296,13.53733853,213.9,213.85,37.81113247]
["bitfinex","SOLUSD",1738680524704,13.41184853,213.9,213.85,37.81113247]
["bitfinex","SOLUSD",1738680524906,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738680525106,5.72,213.97,213.82,0.12549]
["bitfinex","SOLUSD",1738680525107,5.72,213.97,213.89,37.81113247]
["bitfinex","SOLUSD",1738680525315,56.51773847,214.03,213.93,37.81113247]
["bitfinex","SOLUSD",1738680525518,37.81113247,214.03,213.95,37.81113247]
["bitfinex","SOLUSD",1738680525712,37.81113247,214.05,213.95,37.81113247]
["bitfinex","SOLUSD",1738680525904,37.81113247,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680526109,0.12549,214.01,213.95,42.48503247]
["bitfinex","SOLUSD",1738680526308,0.12549,213.96,213.89,37.81113247]
["bitfinex","SOLUSD",1738680526507,37.81113247,213.92,213.85,37.81113247]
["bitfinex","SOLUSD",1738680526707,13.41184853,213.91,213.85,42.48713247]
["bitfinex","SOLUSD",1738680526920,20.0,213.95,213.87,37.81113247]
["bitfinex","SOLUSD",1738680527123,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738680527329,13.53733853,213.95,213.87,37.81113247]
["bitfinex","SOLUSD",1738680527636,13.53733853,213.93,213.85,37.81113247]
["bitfinex","SOLUSD",1738680527837,13.53733853,213.88,213.83,37.81113247]
["bitfinex","SOLUSD",1738680528128,0.12549,213.91,213.85,37.81113247]
["bitfinex","SOLUSD",1738680528328,37.81113247,213.86,213.77,37.84113247]
["bitfinex","SOLUSD",1738680528636,1.0,213.92,213.77,37.84113247]
["bitfinex","SOLUSD",1738680528637,0.12549,213.83,213.77,37.84113247]
["bitfinex","SOLUSD",1738680528812,0.12549,213.83,213.77,0.03]
["bitfinex","SOLUSD",1738680529132,0.12549,213.83,213.77,37.84113247]
["bitfinex","SOLUSD",1738680529430,37.81113247,213.92,213.81,37.81113247]
["bitfinex","SOLUSD",1738680529606,20.0,213.89,213.83,37.81113247]
["bitfinex","SOLUSD",1738680529805,0.12549,213.8,213.77,0.03]
["bitfinex","SOLUSD",1738680530012,13.53733853,213.8,213.77,0.03]
["bitfinex","SOLUSD",1738680530218,13.41184853,213.78,213.77,0.03]
["bitfinex","SOLUSD",1738680530423,13.66282853,213.78,213.77,0.03]
["bitfinex","SOLUSD",1738680530619,0.12549,213.7,213.64,0.03]
["bitfinex","SOLUSD",1738680530842,13.41184853,213.66,213.64,0.03]
["bitfinex","SOLUSD",1738680531131,0.12549,213.74,213.64,0.03]
["bitfinex","SOLUSD",1738680531132,37.81113247,213.77,213.65,37.81113247]
["bitfinex","SOLUSD",1738680531338,13.41184853,213.67,213.64,0.03]
["bitfinex","SOLUSD",1738680531704,37.93662247,213.66,213.64,0.03]
["bitfinex","SOLUSD",1738680531930,13.53733853,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680532137,20.0,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680532514,37.81113247,213.68,213.64,0.03]
["bitfinex","SOLUSD",1738680532811,13.53733853,213.69,213.64,0.03]
["bitfinex","SOLUSD",1738680533013,0.12549,213.69,213.64,0.03]
["bitfinex","SOLUSD",1738680533237,13.53733853,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680533636,13.66282853,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680534142,4.6785,213.74,213.64,37.84113247]
["bitfinex","SOLUSD",1738680534438,60.1782,213.76,213.64,0.03]
["bitfinex","SOLUSD",1738680534640,51.724941,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680534814,51.473961,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738680535217,52.724941,213.65,213.64,0.0001]
["bitfinex","SOLUSD",1738680535413,0.12549,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738680535644,33.53733853,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738680535852,33.41184853,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738680536137,37.81113247,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738680536342,13.53733853,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738680536734,0.12549,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738680536922,37.81113247,213.62,213.55,0.03]
["bitfinex","SOLUSD",1738680537243,11.7004,213.67,213.58,37.81113247]
["bitfinex","SOLUSD",1738680537244,37.81113247,213.67,213.58,37.81113247]
["bitfinex","SOLUSD",1738680537439,13.53733853,213.66,213.58,37.81113247]
["bitfinex","SOLUSD",1738680537740,13.41184853,213.58,213.55,0.03]
["bitfinex","SOLUSD",1738680538156,37.93662247,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738680538318,57.81113247,213.61,213.55,0.03]
["bitfinex","SOLUSD",1738680538815,13.41184853,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738680539039,37.81113247,213.65,213.56,37.81113247]
["bitfinex","SOLUSD",1738680539358,0.12549,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738680540146,37.81113247,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738680540356,37.81113247,213.66,213.58,37.81113247]
["bitfinex","SOLUSD",1738680540556,11.6983,213.71,213.55,0.03]
["bitfinex","SOLUSD",1738680540557,20.0,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738680540768,51.724941,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738680541263,13.66282853,213.52,213.4,37.81113247]
["bitfinex","SOLUSD",1738680541467,37.81113247,213.51,213.42,42.52653247]
["bitfinex","SOLUSD",1738680541637,37.81113247,213.55,213.46,37.81113247]
["bitfinex","SOLUSD",1738680541845,20.0,213.5,213.42,37.84113247]
["bitfinex","SOLUSD",1738680542162,42.49513247,213.49,213.42,37.84113247]
["bitfinex","SOLUSD",1738680542460,13.53733853,213.48,213.42,37.84113247]
["bitfinex","SOLUSD",1738680542966,37.81113247,213.57,213.46,37.81113247]
["bitfinex","SOLUSD",1738680543139,20.0,213.54,213.5,37.81113247]
["bitfinex","SOLUSD",1738680543339,37.81113247,213.59,213.5,37.81113247]
["bitfinex","SOLUSD",1738680543533,37.81113247,213.61,213.52,37.81113247]
["bitfinex","SOLUSD",1738680543750,37.81113247,213.63,213.56,37.81113247]
["bitfinex","SOLUSD",1738680543951,37.81113247,213.65,213.58,37.81113247]
["bitfinex","SOLUSD",1738680544342,37.81113247,213.67,213.58,42.49313247]
["bitfinex","SOLUSD",1738680544862,20.0,213.61,213.56,37.81113247]
["bitfinex","SOLUSD",1738680545032,37.81113247,213.61,213.54,37.81113247]
["bitfinex","SOLUSD",1738680545238,37.81113247,213.71,213.6,37.81113247]
["bitfinex","SOLUSD",1738680545465,37.81113247,213.69,213.6,37.81113247]
["bitfinex","SOLUSD",1738680545649,13.53733853,213.61,213.5,4.6838]
["bitfinex","SOLUSD",1738680545851,16.3766,213.72,213.52,0.12549]
["bitfinex","SOLUSD",1738680546058,4.6791,213.72,213.54,1.37647]
["bitfinex","SOLUSD",1738680546253,4.6791,213.72,213.57,4.6823]
["bitfinex","SOLUSD",1738680546438,20.0,213.68,213.51,1.0]
["bitfinex","SOLUSD",1738680546637,37.81113247,213.74,213.66,37.81113247]
["bitfinex","SOLUSD",1738680546837,37.81113247,213.76,213.68,37.81113247]
["bitfinex","SOLUSD",1738680547060,0.12549,213.73,213.66,37.81113247]
["bitfinex","SOLUSD",1738680547250,37.81113247,213.78,213.68,37.81113247]
["bitfinex","SOLUSD",1738680547452,37.81113247,213.78,213.7,37.81113247]
["bitfinex","SOLUSD",1738680547884,37.81113247,213.84,213.76,37.81113247]
["bitfinex","SOLUSD",1738680548044,42.48663247,213.88,213.79,37.81113247]
["bitfinex","SOLUSD",1738680548242,20.0,213.85,213.79,37.81113247]
["bitfinex","SOLUSD",1738680548453,13.53733853,213.82,213.77,37.81113247]
["bitfinex","SOLUSD",1738680548744,13.53733853,213.77,213.69,37.81113247]
["bitfinex","SOLUSD",1738680548944,13.53733853,213.74,213.67,37.81113247]
["bitfinex","SOLUSD",1738680549143,37.81113247,213.77,213.67,37.81113247]
["bitfinex","SOLUSD",1738680549345,13.53733853,213.76,213.67,37.81113247]
["bitfinex","SOLUSD",1738680549659,37.81113247,213.75,213.67,37.81113247]
["bitfinex","SOLUSD",1738680549857,37.81113247,213.75,213.62,4.6811]
["bitfinex","SOLUSD",1738680549858,37.81113247,213.77,213.69,37.81113247]
["bitfinex","SOLUSD",1738680550039,37.81113247,213.88,213.76,37.81113247]
["bitfinex","SOLUSD",1738680550242,4.6748,213.91,213.73,37.81113247]
["bitfinex","SOLUSD",1738680550243,4.6748,213.91,213.82,37.81113247]
["bitfinex","SOLUSD",1738680550468,93.39113247,213.92,213.84,37.81113247]
["bitfinex","SOLUSD",1738680550669,37.81113247,213.9,213.8,37.81113247]
["bitfinex","SOLUSD",1738680550857,55.58,213.92,213.87,37.81113247]
["bitfinex","SOLUSD",1738680551375,55.58,213.92,213.89,37.81113247]
["bitfinex","SOLUSD",1738680551687,0.063,213.95,213.91,37.81113247]
["bitfinex","SOLUSD",1738680551862,0.063,213.95,213.94,57.81113247]
["bitfinex","SOLUSD",1738680552066,0.063,213.95,213.94,95.62226494]
["bitfinex","SOLUSD",1738680552277,0.0001,213.95,213.94,96.62226494]
["bitfinex","SOLUSD",1738680552587,0.063,214.08,213.95,0.37647]
["bitfinex","SOLUSD",1738680552765,20.0,214.07,214.01,37.81113247]
["bitfinex","SOLUSD",1738680552958,37.87413247,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680553159,0.063,214.08,214.05,37.81113247]
["bitfinex","SOLUSD",1738680553485,0.063,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680553653,37.87413247,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680553982,0.063,214.08,214.03,37.81113247]
["bitfinex","SOLUSD",1738680554154,0.063,214.08,214.04,37.81113247]
["bitfinex","SOLUSD",1738680554657,0.063,214.08,214.06,37.81113247]
["bitfinex","SOLUSD",1738680554853,0.063,214.08,214.06,75.62226494]
["bitfinex","SOLUSD",1738680555052,0.063,214.17,214.11,0.25098]
["bitfinex","SOLUSD",1738680555279,0.063,214.17,214.1,1.25098]
["bitfinex","SOLUSD",1738680555280,0.063,214.17,214.16,37.81113247]
["bitfinex","SOLUSD",1738680555477,0.063,214.17,214.16,75.62226494]
["bitfinex","SOLUSD",1738680555787,0.063,214.17,214.16,37.81113247]
["bitfinex","SOLUSD",1738680555961,0.063,214.17,214.14,37.81113247]
["bitfinex","SOLUSD",1738680556169,13.60033853,214.17,214.12,37.81113247]
["bitfinex","SOLUSD",1738680556362,0.063,214.17,214.16,37.81113247]
["bitfinex","SOLUSD",1738680557189,0.03,214.27,214.2,0.12549]
["bitfinex","SOLUSD",1738680557494,0.03,214.27,214.16,76.57342912]
["bitfinex","SOLUSD",1738680557495,0.03,214.27,214.21,37.81113247]
["bitfinex","SOLUSD",1738680557656,37.93662247,214.23,214.14,37.81113247]
["bitfinex","SOLUSD",1738680557861,13.53733853,214.2,214.12,37.81113247]
["bitfinex","SOLUSD",1738680558260,0.12549,214.17,214.1,37.81113247]
["bitfinex","SOLUSD",1738680558467,0.12549,214.17,214.02,0.70048479]
["bitfinex","SOLUSD",1738680558468,13.53733853,214.15,214.08,37.81113247]
["bitfinex","SOLUSD",1738680558667,4.6678,214.23,214.14,37.81113247]
["bitfinex","SOLUSD",1738680558866,37.81113247,214.25,214.16,37.81113247]
["bitfinex","SOLUSD",1738680559083,37.81113247,214.25,214.06,38.51144635]
["bitfinex","SOLUSD",1738680559084,0.12549,214.2,214.06,37.81113247]
["bitfinex","SOLUSD",1738680559278,13.78831853,214.21,214.0,6.6726]
["bitfinex","SOLUSD",1738680559465,16.3646,214.27,214.04,1.700473]
["bitfinex","SOLUSD",1738680559785,0.37647,214.15,213.97,0.70041533]
["bitfinex","SOLUSD",1738680559981,0.37647,214.13,213.96,8.3803]
["bitfinex","SOLUSD",1738680560283,37.81113247,214.07,213.98,37.81113247]
["bitfinex","SOLUSD",1738680560492,37.81113247,214.07,213.92,0.70077822]
["bitfinex","SOLUSD",1738680560493,4.6714,214.07,214.0,37.81113247]
["bitfinex","SOLUSD",1738680560866,13.53733853,214.04,213.98,37.81113247]
["bitfinex","SOLUSD",1738680561066,13.41184853,213.99,213.9,37.81113247]
["bitfinex","SOLUSD",1738680561269,0.12549,213.94,213.88,37.81113247]
["bitfinex","SOLUSD",1738680561791,37.81113247,214.0,213.9,37.81113247]
["bitfinex","SOLUSD",1738680562091,37.81113247,214.02,213.93,37.81113247]
["bitfinex","SOLUSD",1738680562386,55.48,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680562586,60.1516,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680562762,51.599451,214.05,213.91,20.0]
["bitfinex","SOLUSD",1738680562968,13.78831853,214.01,213.94,37.81113247]
["bitfinex","SOLUSD",1738680563182,38.06211247,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738680563379,37.81113247,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738680563778,13.41184853,213.96,213.88,37.81113247]
["bitfinex","SOLUSD",1738680564069,13.41184853,213.94,213.86,37.81113247]
["bitfinex","SOLUSD",1738680564283,37.81113247,213.95,213.86,37.81113247]
["bitfinex","SOLUSD",1738680564702,5.72,213.98,213.92,37.81113247]
["bitfinex","SOLUSD",1738680564872,5.72,213.98,213.96,37.81113247]
["bitfinex","SOLUSD",1738680565206,37.81113247,214.04,213.96,37.81113247]
["bitfinex","SOLUSD",1738680565564,13.78831853,214.03,213.96,37.81113247]
["bitfinex","SOLUSD",1738680566293,13.78831853,214.03,213.88,0.37647]
["bitfinex","SOLUSD",1738680566294,0.12549,213.95,213.88,37.81113247]
["bitfinex","SOLUSD",1738680566595,4.6734,213.98,213.92,37.81113247]
["bitfinex","SOLUSD",1738680566800,37.81113247,213.98,213.9,37.81113247]
["bitfinex","SOLUSD",1738680566975,0.12549,213.94,213.88,37.81113247]
["bitfinex","SOLUSD",1738680567167,37.81113247,214.01,213.92,37.81113247]
["bitfinex","SOLUSD",1738680567367,42.48343247,214.03,213.94,37.81113247]
["bitfinex","SOLUSD",1738680567568,13.53733853,214.0,213.94,37.81113247]
["bitfinex","SOLUSD",1738680568001,42.48203247,214.09,213.98,37.81113247]
["bitfinex","SOLUSD",1738680568180,37.81113247,214.13,214.04,37.81113247]
["bitfinex","SOLUSD",1738680568386,37.81113247,214.15,214.04,42.48293247]
["bitfinex","SOLUSD",1738680568585,0.063,214.17,214.04,42.48293247]
["bitfinex","SOLUSD",1738680568796,37.81113247,214.15,214.07,37.81113247]
["bitfinex","SOLUSD",1738680569194,4.7322,214.17,214.03,37.81113247]
["bitfinex","SOLUSD",1738680569195,20.0,214.1,214.03,37.81113247]
["bitfinex","SOLUSD",1738680569378,37.81113247,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738680569577,37.81113247,214.13,214.0,4.6728]
["bitfinex","SOLUSD",1738680569578,37.87413247,214.17,214.09,37.81113247]
["bitfinex","SOLUSD",1738680569795,0.063,214.17,214.11,37.81113247]
["bitfinex","SOLUSD",1738680570001,0.063,214.17,214.15,37.81113247]
["bitfinex","SOLUSD",1738680570476,0.063,214.17,214.15,42.48063247]
["bitfinex","SOLUSD",1738680571005,0.0001,214.17,214.16,39.8878302]
["bitfinex","SOLUSD",1738680571207,0.03,214.27,214.25,0.12549]
["bitfinex","SOLUSD",1738680571380,0.03,214.27,214.26,37.93662247]
["bitfinex","SOLUSD",1738680571583,0.03,214.27,214.26,37.81113247]
["bitfinex","SOLUSD",1738680572480,0.03,214.27,214.26,42.85480247]
["bitfinex","SOLUSD",1738680572717,0.063,214.39,214.29,20.50196]
["bitfinex","SOLUSD",1738680572889,0.063,214.39,214.38,37.81113247]
["bitfinex","SOLUSD",1738680573478,0.063,214.39,214.33,0.69957104]
["bitfinex","SOLUSD",1738680573481,0.063,214.39,214.32,37.81113247]
["bitfinex","SOLUSD",1738680573674,0.12549,214.37,214.3,37.81113247]
["bitfinex","SOLUSD",1738680573878,13.41184853,214.38,214.3,37.81113247]
["bitfinex","SOLUSD",1738680574119,0.063,214.39,214.36,37.81113247]
["bitfinex","SOLUSD",1738680574280,0.03,214.49,214.36,1.0]
["bitfinex","SOLUSD",1738680574615,0.03,214.49,214.47,37.81113247]
["bitfinex","SOLUSD",1738680574809,0.03,214.49,214.46,37.81113247]
["bitfinex","SOLUSD",1738680574999,0.03,214.49,214.42,37.81113247]
["bitfinex","SOLUSD",1738680575308,0.12549,214.45,214.4,37.81113247]
["bitfinex","SOLUSD",1738680575533,0.12549,214.45,214.38,37.81113247]
["bitfinex","SOLUSD",1738680575726,0.12549,214.45,214.4,37.81113247]
["bitfinex","SOLUSD",1738680575903,0.12549,214.45,214.32,4.6659]
["bitfinex","SOLUSD",1738680575904,0.03,214.49,214.44,37.81113247]
["bitfinex","SOLUSD",1738680576112,0.28098,214.49,214.42,37.81113247]
["bitfinex","SOLUSD",1738680576418,0.12549,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680576937,13.53733853,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680577124,4.6634,214.44,214.36,37.81113247]
["bitfinex","SOLUSD",1738680577316,13.53733853,214.43,214.36,37.81113247]
["bitfinex","SOLUSD",1738680577520,0.25098,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680577709,0.25098,214.42,214.28,37.81113247]
["bitfinex","SOLUSD",1738680577710,0.12549,214.4,214.34,37.81113247]
["bitfinex","SOLUSD",1738680577916,13.53733853,214.4,214.34,37.81113247]
["bitfinex","SOLUSD",1738680578115,13.53733853,214.38,214.3,37.81113247]
["bitfinex","SOLUSD",1738680578615,13.53733853,214.38,214.32,37.81113247]
["bitfinex","SOLUSD",1738680578811,37.81113247,214.39,214.32,37.81113247]
["bitfinex","SOLUSD",1738680579034,51.599451,214.33,214.24,37.81113247]
["bitfinex","SOLUSD",1738680579220,37.81113247,214.3,214.21,37.81113247]
["bitfinex","SOLUSD",1738680579415,13.41184853,214.26,214.19,37.81113247]
["bitfinex","SOLUSD",1738680579625,0.37647,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738680579814,0.12549,214.29,214.17,37.81113247]
["bitfinex","SOLUSD",1738680579815,13.53733853,214.23,214.17,37.81113247]
["bitfinex","SOLUSD",1738680580014,0.12549,214.23,214.17,37.81113247]
["bitfinex","SOLUSD",1738680580231,13.41184853,214.25,214.19,37.81113247]
["bitfinex","SOLUSD",1738680580432,37.81113247,214.28,214.19,37.81113247]
["bitfinex","SOLUSD",1738680580640,4.667,214.27,214.19,37.81113247]
["bitfinex","SOLUSD",1738680580827,42.47723247,214.31,214.21,37.81113247]
["bitfinex","SOLUSD",1738680581029,42.47683247,214.33,214.25,37.81113247]
["bitfinex","SOLUSD",1738680581228,42.47683247,214.33,214.2,20.0]
["bitfinex","SOLUSD",1738680581229,37.81113247,214.36,214.27,37.81113247]
["bitfinex","SOLUSD",1738680581431,4.6648,214.37,214.25,37.81113247]
["bitfinex","SOLUSD",1738680581432,13.78831853,214.33,214.25,37.81113247]
["bitfinex","SOLUSD",1738680581638,0.12549,214.29,214.23,37.81113247]
["bitfinex","SOLUSD",1738680581944,0.063,214.3,214.21,0.03]
["bitfinex","SOLUSD",1738680582526,4.79279,214.26,214.21,0.03]
["bitfinex","SOLUSD",1738680582733,13.41184853,214.25,214.21,0.03]
["bitfinex","SOLUSD",1738680582933,0.063,214.3,214.24,37.81113247]
["bitfinex","SOLUSD",1738680583268,0.37647,214.25,214.21,0.03]
["bitfinex","SOLUSD",1738680583428,37.93662247,214.24,214.21,0.03]
["bitfinex","SOLUSD",1738680583633,37.81113247,214.24,214.21,0.03]
["bitfinex","SOLUSD",1738680583850,0.12549,214.23,214.21,0.03]
["bitfinex","SOLUSD",1738680584053,13.78831853,214.23,214.21,0.03]
["bitfinex","SOLUSD",1738680584246,51.724941,214.22,214.21,0.03]
["bitfinex","SOLUSD",1738680584453,13.53733853,214.15,214.09,37.81113247]
["bitfinex","SOLUSD",1738680584650,4.6697,214.15,214.07,37.81113247]
["bitfinex","SOLUSD",1738680584951,13.53733853,214.13,214.05,37.81113247]
["bitfinex","SOLUSD",1738680585128,13.53733853,214.13,214.07,37.81113247]
["bitfinex","SOLUSD",1738680585529,37.81113247,214.2,214.11,37.81113247]
["bitfinex","SOLUSD",1738680585727,37.81113247,214.27,214.17,37.81113247]
["bitfinex","SOLUSD",1738680585928,0.063,214.3,214.21,37.81113247]
["bitfinex","SOLUSD",1738680585929,37.81113247,214.29,214.21,37.81113247]
["bitfinex","SOLUSD",1738680586126,37.81113247,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738680586337,13.78831853,214.22,214.15,37.81113247]
["bitfinex","SOLUSD",1738680586558,13.53733853,214.22,214.15,37.81113247]
["bitfinex","SOLUSD",1738680586859,37.81113247,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738680587053,51.348471,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738680587755,37.81113247,214.29,214.21,37.81113247]
["bitfinex","SOLUSD",1738680587944,0.12549,214.28,214.21,37.81113247]
["bitfinex","SOLUSD",1738680588139,0.12549,214.28,214.13,5.37010757]
["bitfinex","SOLUSD",1738680588140,0.063,214.3,214.23,37.81113247]
["bitfinex","SOLUSD",1738680588354,13.53733853,214.28,214.19,37.81113247]
["bitfinex","SOLUSD",1738680588660,0.063,214.3,214.23,37.81113247]
["bitfinex","SOLUSD",1738680588833,0.063,214.3,214.25,37.81113247]
["bitfinex","SOLUSD",1738680589156,0.063,214.3,214.29,37.81113247]
["bitfinex","SOLUSD",1738680589342,0.063,214.3,214.27,37.81113247]
["bitfinex","SOLUSD",1738680589545,0.063,214.3,214.25,37.81113247]
["bitfinex","SOLUSD",1738680590058,0.063,214.3,214.29,37.81113247]
["bitfinex","SOLUSD",1738680590466,0.063,214.3,214.19,37.81113247]
["bitfinex","SOLUSD",1738680590467,0.12549,214.25,214.19,37.81113247]
["bitfinex","SOLUSD",1738680590666,0.12549,214.23,214.17,37.81113247]
["bitfinex","SOLUSD",1738680591158,4.79339,214.23,214.15,37.81113247]
["bitfinex","SOLUSD",1738680591361,5.66,214.26,214.17,37.81113247]
["bitfinex","SOLUSD",1738680591568,5.66,214.26,214.13,20.12549]
["bitfinex","SOLUSD",1738680591569,37.81113247,214.25,214.15,37.81113247]
["bitfinex","SOLUSD",1738680591767,37.81113247,214.23,214.15,37.81113247]
["bitfinex","SOLUSD",1738680592154,13.53733853,214.22,214.15,37.81113247]
["bitfinex","SOLUSD",1738680592358,13.53733853,214.22,214.05,0.70042202]
["bitfinex","SOLUSD",1738680592359,0.12549,214.19,214.13,37.81113247]
["bitfinex","SOLUSD",1738680592985,4.6678,214.24,214.18,37.81113247]
["bitfinex","SOLUSD",1738680593663,13.53733853,214.22,214.14,37.81113247]
["bitfinex","SOLUSD",1738680593862,4.6678,214.24,214.16,37.81113247]
["bitfinex","SOLUSD",1738680594262,13.78831853,214.23,214.16,37.81113247]
["bitfinex","SOLUSD",1738680594460,51.599451,214.23,214.15,0.03]
["bitfinex","SOLUSD",1738680594756,0.12549,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738680594971,4.6678,214.24,214.16,37.81113247]
["bitfinex","SOLUSD",1738680595357,13.53733853,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738680595786,0.12549,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738680595962,13.91380853,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738680596162,51.222981,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680596370,51.599451,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680596706,56.268851,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680597057,56.394341,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680597662,18.20673853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680598000,2.063,214.27,214.15,37.84113247]
["bitfinex","SOLUSD",1738680598001,0.063,214.27,214.15,37.84113247]
["bitfinex","SOLUSD",1738680598207,4.6672,214.26,214.2,37.81113247]
["bitfinex","SOLUSD",1738680598511,13.53733853,214.25,214.2,37.81113247]
["bitfinex","SOLUSD",1738680598705,18.20493853,214.25,214.2,37.81113247]
["bitfinex","SOLUSD",1738680599018,13.53733853,214.23,214.16,37.81113247]
["bitfinex","SOLUSD",1738680599504,0.12549,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738680600004,4.6676,214.25,214.18,37.81113247]
["bitfinex","SOLUSD",1738680600171,0.063,214.27,214.22,37.81113247]
["bitfinex","SOLUSD",1738680600370,0.063,214.27,214.26,37.81113247]
["bitfinex","SOLUSD",1738680601676,0.063,214.3,214.29,20.0]
["bitfinex","SOLUSD",1738680601986,4.6632,214.45,214.32,0.37647]
["bitfinex","SOLUSD",1738680602192,65.6426,214.48,214.42,37.81113247]
["bitfinex","SOLUSD",1738680602510,55.42,214.48,214.32,0.82509487]
["bitfinex","SOLUSD",1738680602682,55.42,214.48,214.46,37.81113247]
["bitfinex","SOLUSD",1738680603212,0.03,214.49,214.48,20.0]
["bitfinex","SOLUSD",1738680603409,0.03,214.49,214.48,37.81113247]
["bitfinex","SOLUSD",1738680603623,0.03,214.49,214.48,75.87324494]
["bitfinex","SOLUSD",1738680603928,0.063,214.52,214.51,21.0]
["bitfinex","SOLUSD",1738680604206,7.04866545,214.58,214.57,37.81113247]
["bitfinex","SOLUSD",1738680604413,7.04866545,214.58,214.57,38.18760247]
["bitfinex","SOLUSD",1738680604587,7.04866545,214.58,214.57,76.87324494]
["bitfinex","SOLUSD",1738680604788,1.26373977,214.58,214.57,80.53364494]
["bitfinex","SOLUSD",1738680605117,1.26373977,214.58,214.57,37.81113247]
["bitfinex","SOLUSD",1738680605635,13.41184853,214.57,214.53,37.81113247]
["bitfinex","SOLUSD",1738680605808,20.0,214.61,214.55,37.81113247]
["bitfinex","SOLUSD",1738680606011,42.47043247,214.62,214.53,37.81113247]
["bitfinex","SOLUSD",1738680606204,42.47043247,214.62,214.4,1.0]
["bitfinex","SOLUSD",1738680606205,0.12549,214.56,214.49,37.81113247]
["bitfinex","SOLUSD",1738680606400,0.12549,214.51,214.45,37.81113247]
["bitfinex","SOLUSD",1738680606708,155.91113247,214.52,214.43,37.81113247]
["bitfinex","SOLUSD",1738680607016,13.91380853,214.47,214.39,37.81113247]
["bitfinex","SOLUSD",1738680607219,33.41184853,214.43,214.37,37.81113247]
["bitfinex","SOLUSD",1738680607400,37.81113247,214.44,214.37,37.81113247]
["bitfinex","SOLUSD",1738680607600,155.91113247,214.46,214.37,37.81113247]
["bitfinex","SOLUSD",1738680607825,17.3162,214.51,214.43,37.81113247]
["bitfinex","SOLUSD",1738680607826,4.6618,214.51,214.43,37.81113247]
["bitfinex","SOLUSD",1738680608127,122.7609,214.55,214.49,37.81113247]
["bitfinex","SOLUSD",1738680608330,4.6604,214.57,214.51,37.81113247]
["bitfinex","SOLUSD",1738680608506,0.063,214.58,214.53,37.81113247]
["bitfinex","SOLUSD",1738680608709,0.063,214.58,214.57,37.81113247]
["bitfinex","SOLUSD",1738680609930,0.063,214.58,214.57,51.599451]
["bitfinex","SOLUSD",1738680610224,0.063,214.58,214.57,37.93662247]
["bitfinex","SOLUSD",1738680610398,0.063,214.58,214.57,37.81113247]
["bitfinex","SOLUSD",1738680610593,0.063,214.58,214.57,38.06211247]
["bitfinex","SOLUSD",1738680610793,0.063,214.58,214.57,37.81113247]
["bitfinex","SOLUSD",1738680612133,0.063,214.58,214.57,38.88643479]
["bitfinex","SOLUSD",1738680612442,0.063,214.58,214.57,42.47153247]
["bitfinex","SOLUSD",1738680612603,0.063,214.58,214.57,43.1703522]
["bitfinex","SOLUSD",1738680612925,55.4,214.67,214.61,0.12549]
["bitfinex","SOLUSD",1738680613119,55.4,214.67,214.66,37.81113247]
["bitfinex","SOLUSD",1738680613919,55.4,214.67,214.62,37.81113247]
["bitfinex","SOLUSD",1738680614096,55.4,214.67,214.64,37.81113247]
["bitfinex","SOLUSD",1738680614295,55.4,214.67,214.66,37.81113247]
["bitfinex","SOLUSD",1738680614509,55.4,214.67,214.64,37.81113247]
["bitfinex","SOLUSD",1738680614730,37.93662247,214.66,214.58,37.81113247]
["bitfinex","SOLUSD",1738680615020,0.12549,214.66,214.6,37.81113247]
["bitfinex","SOLUSD",1738680615222,51.473961,214.66,214.56,37.81113247]
["bitfinex","SOLUSD",1738680615426,0.12549,214.61,214.54,37.81113247]
["bitfinex","SOLUSD",1738680615637,13.53733853,214.61,214.52,37.81113247]
["bitfinex","SOLUSD",1738680615836,37.81113247,214.64,214.54,37.81113247]
["bitfinex","SOLUSD",1738680616012,55.4,214.67,214.62,37.81113247]
["bitfinex","SOLUSD",1738680616209,55.4,214.67,214.66,37.81113247]
["bitfinex","SOLUSD",1738680616437,55.4,214.67,214.64,37.81113247]
["bitfinex","SOLUSD",1738680616932,13.41184853,214.73,214.57,0.94977835]
["bitfinex","SOLUSD",1738680616933,42.46703247,214.78,214.66,37.81113247]
["bitfinex","SOLUSD",1738680617139,13.16282853,214.75,214.68,37.81113247]
["bitfinex","SOLUSD",1738680617343,37.81113247,214.76,214.68,37.81113247]
["bitfinex","SOLUSD",1738680617846,0.25098,214.72,214.66,37.81113247]
["bitfinex","SOLUSD",1738680618059,118.1,214.74,214.67,37.81113247]
["bitfinex","SOLUSD",1738680618251,4.6559,214.78,214.71,37.81113247]
["bitfinex","SOLUSD",1738680618848,4.6559,214.78,214.69,37.81113247]
["bitfinex","SOLUSD",1738680619040,37.81113247,214.81,214.73,37.81113247]
["bitfinex","SOLUSD",1738680619242,0.03,214.84,214.77,37.81113247]
["bitfinex","SOLUSD",1738680619549,37.81113247,214.81,214.71,37.81113247]
["bitfinex","SOLUSD",1738680619724,13.53733853,214.8,214.71,37.81113247]
["bitfinex","SOLUSD",1738680619918,37.93662247,214.77,214.69,37.81113247]
["bitfinex","SOLUSD",1738680620238,118.1,214.81,214.67,37.81113247]
["bitfinex","SOLUSD",1738680620239,37.81113247,214.75,214.67,37.81113247]
["bitfinex","SOLUSD",1738680620441,51.348471,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680621057,51.348471,214.69,214.61,37.81113247]
["bitfinex","SOLUSD",1738680621371,51.348471,214.69,214.56,0.25098]
["bitfinex","SOLUSD",1738680621372,37.81113247,214.63,214.55,37.81113247]
["bitfinex","SOLUSD",1738680621751,0.12549,214.62,214.55,37.81113247]
["bitfinex","SOLUSD",1738680621965,13.53733853,214.62,214.53,37.81113247]
["bitfinex","SOLUSD",1738680622140,0.12549,214.58,214.51,37.81113247]
["bitfinex","SOLUSD",1738680622344,13.53733853,214.58,214.51,37.81113247]
["bitfinex","SOLUSD",1738680622857,37.81113247,214.57,214.49,37.81113247]
["bitfinex","SOLUSD",1738680623060,37.93662247,214.53,214.45,37.81113247]
["bitfinex","SOLUSD",1738680623376,118.1,214.56,214.49,37.81113247]
["bitfinex","SOLUSD",1738680623669,122.7608,214.56,214.51,37.81113247]
["bitfinex","SOLUSD",1738680623977,37.81113247,214.61,214.53,37.81113247]
["bitfinex","SOLUSD",1738680624175,51.222981,214.63,214.53,37.81113247]
["bitfinex","SOLUSD",1738680624476,5.52,214.65,214.61,37.81113247]
["bitfinex","SOLUSD",1738680624769,5.52,214.65,214.6,37.81113247]
["bitfinex","SOLUSD",1738680624956,10.1789,214.65,214.58,37.81113247]
["bitfinex","SOLUSD",1738680625156,13.53733853,214.59,214.43,4.6635]
["bitfinex","SOLUSD",1738680625358,0.12549,214.57,214.49,37.81113247]
["bitfinex","SOLUSD",1738680625544,0.12549,214.55,214.47,37.81113247]
["bitfinex","SOLUSD",1738680625739,37.81113247,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738680625972,0.25098,214.57,214.49,37.81113247]
["bitfinex","SOLUSD",1738680626479,51.222981,214.58,214.49,37.81113247]
["bitfinex","SOLUSD",1738680626480,42.47183247,214.56,214.49,37.81113247]
["bitfinex","SOLUSD",1738680626772,37.81113247,214.67,214.54,37.81113247]
["bitfinex","SOLUSD",1738680626969,37.81113247,214.67,214.5,38.18760247]
["bitfinex","SOLUSD",1738680626970,37.81113247,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738680627175,37.81113247,214.69,214.62,37.81113247]
["bitfinex","SOLUSD",1738680627365,20.0,214.63,214.51,37.81113247]
["bitfinex","SOLUSD",1738680627571,13.91380853,214.62,214.51,37.81113247]
["bitfinex","SOLUSD",1738680627774,0.25098,214.56,214.47,37.81113247]
["bitfinex","SOLUSD",1738680628087,0.12549,214.52,214.45,37.81113247]
["bitfinex","SOLUSD",1738680628590,4.6612,214.54,214.49,37.81113247]
["bitfinex","SOLUSD",1738680628752,37.81113247,214.57,214.49,37.81113247]
["bitfinex","SOLUSD",1738680628959,122.7595,214.62,214.55,37.81113247]
["bitfinex","SOLUSD",1738680629287,13.53733853,214.61,214.54,37.81113247]
["bitfinex","SOLUSD",1738680629483,13.53733853,214.61,214.56,37.81113247]
["bitfinex","SOLUSD",1738680629663,37.81113247,214.65,214.56,37.81113247]
["bitfinex","SOLUSD",1738680629862,4.6585,214.66,214.6,37.81113247]
["bitfinex","SOLUSD",1738680630065,122.7582,214.68,214.64,37.81113247]
["bitfinex","SOLUSD",1738680630268,0.12549,214.67,214.62,37.81113247]
["bitfinex","SOLUSD",1738680630467,0.12549,214.67,214.5,37.81113247]
["bitfinex","SOLUSD",1738680630468,58.06211247,214.65,214.58,37.81113247]
["bitfinex","SOLUSD",1738680630675,58.06211247,214.65,214.5,37.81113247]
["bitfinex","SOLUSD",1738680630676,0.12549,214.62,214.55,37.81113247]
["bitfinex","SOLUSD",1738680630987,4.6589,214.64,214.57,37.81113247]
["bitfinex","SOLUSD",1738680631288,13.53733853,214.63,214.58,37.81113247]
["bitfinex","SOLUSD",1738680631586,4.6561,214.77,214.65,20.0]
["bitfinex","SOLUSD",1738680631786,1.03,214.84,214.74,37.81113247]
["bitfinex","SOLUSD",1738680631787,42.46643247,214.81,214.74,37.81113247]
["bitfinex","SOLUSD",1738680631987,0.063,214.75,214.72,37.81113247]
["bitfinex","SOLUSD",1738680632161,0.063,214.75,214.68,37.81113247]
["bitfinex","SOLUSD",1738680632358,33.53733853,214.73,214.66,37.81113247]
["bitfinex","SOLUSD",1738680632558,20.0,214.73,214.68,37.81113247]
["bitfinex","SOLUSD",1738680632765,0.063,214.75,214.71,37.81113247]
["bitfinex","SOLUSD",1738680632996,0.063,214.75,214.74,37.81113247]
["bitfinex","SOLUSD",1738680633673,0.063,214.75,214.7,37.81113247]
["bitfinex","SOLUSD",1738680634178,33.91380853,214.73,214.66,37.81113247]
["bitfinex","SOLUSD",1738680634564,13.53733853,214.71,214.66,37.81113247]
["bitfinex","SOLUSD",1738680635164,13.53733853,214.71,214.64,37.81113247]
["bitfinex","SOLUSD",1738680635361,0.12549,214.66,214.62,37.81113247]
["bitfinex","SOLUSD",1738680635599,0.12549,214.64,214.57,37.81113247]
["bitfinex","SOLUSD",1738680636004,118.1,214.73,214.63,37.81113247]
["bitfinex","SOLUSD",1738680636175,42.46833247,214.72,214.65,37.81113247]
["bitfinex","SOLUSD",1738680636375,0.12549,214.68,214.65,37.81113247]
["bitfinex","SOLUSD",1738680636607,0.12549,214.65,214.61,37.81113247]
["bitfinex","SOLUSD",1738680636775,0.12549,214.65,214.59,37.81113247]
["bitfinex","SOLUSD",1738680636970,13.41184853,214.64,214.57,37.81113247]
["bitfinex","SOLUSD",1738680637175,13.41184853,214.65,214.59,37.81113247]
["bitfinex","SOLUSD",1738680637389,4.6585,214.66,214.59,37.81113247]
["bitfinex","SOLUSD",1738680637586,13.53733853,214.6,214.53,37.81113247]
["bitfinex","SOLUSD",1738680638104,0.12549,214.56,214.49,37.81113247]
["bitfinex","SOLUSD",1738680638405,20.50196,214.52,214.47,37.81113247]
["bitfinex","SOLUSD",1738680638618,156.03662247,214.52,214.45,0.03]
["bitfinex","SOLUSD",1738680638782,118.1,214.52,214.48,37.81113247]
["bitfinex","SOLUSD",1738680639100,0.12549,214.51,214.46,37.81113247]
["bitfinex","SOLUSD",1738680639322,0.12549,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738680639479,13.53733853,214.49,214.45,0.03]
["bitfinex","SOLUSD",1738680639802,118.1,214.52,214.46,37.81113247]
["bitfinex","SOLUSD",1738680639984,122.7616,214.52,214.45,0.03]
["bitfinex","SOLUSD",1738680640185,0.12549,214.47,214.45,0.03]
["bitfinex","SOLUSD",1738680640485,20.0,214.48,214.45,0.03]
["bitfinex","SOLUSD",1738680640688,13.53733853,214.47,214.45,0.03]
["bitfinex","SOLUSD",1738680641402,118.1,214.5,214.46,37.81113247]
["bitfinex","SOLUSD",1738680641618,0.12549,214.49,214.48,37.81113247]
["bitfinex","SOLUSD",1738680641781,0.50196,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738680642125,51.724941,214.46,214.45,0.03]
["bitfinex","SOLUSD",1738680642286,20.25098,214.37,214.31,37.81113247]
["bitfinex","SOLUSD",1738680642488,13.66282853,214.37,214.29,37.84113247]
["bitfinex","SOLUSD",1738680642692,13.53733853,214.34,214.29,37.84113247]
["bitfinex","SOLUSD",1738680642889,13.66282853,214.34,214.29,37.84113247]
["bitfinex","SOLUSD",1738680643096,13.91380853,214.34,214.29,0.03]
["bitfinex","SOLUSD",1738680643289,0.12549,214.34,214.29,0.03]
["bitfinex","SOLUSD",1738680643489,123.54,214.4,214.33,37.84113247]
["bitfinex","SOLUSD",1738680643790,0.12549,214.35,214.33,0.03]
["bitfinex","SOLUSD",1738680643988,33.53733853,214.34,214.33,0.03]
["bitfinex","SOLUSD",1738680644385,4.6643,214.39,214.33,37.84113247]
["bitfinex","SOLUSD",1738680644591,4.6643,214.39,214.33,0.03]
["bitfinex","SOLUSD",1738680644998,58.31309247,214.34,214.33,0.03]
["bitfinex","SOLUSD",1738680645200,0.12549,214.31,214.29,0.03]
["bitfinex","SOLUSD",1738680645802,0.12549,214.32,214.29,0.03]
["bitfinex","SOLUSD",1738680646003,33.66282853,214.3,214.29,0.03]
["bitfinex","SOLUSD",1738680646390,33.91380853,214.3,214.29,0.03]
["bitfinex","SOLUSD",1738680646610,152.01380853,214.3,214.29,0.0001]
["bitfinex","SOLUSD",1738680646841,153.01380853,214.3,214.29,0.0001]
["bitfinex","SOLUSD",1738680647116,0.12549,214.23,214.15,37.84113247]
["bitfinex","SOLUSD",1738680647332,37.81113247,214.23,214.15,37.84113247]
["bitfinex","SOLUSD",1738680647616,13.66282853,214.22,214.15,37.84113247]
["bitfinex","SOLUSD",1738680647819,13.53733853,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738680648396,57.81113247,214.21,214.15,0.03]
["bitfinex","SOLUSD",1738680648804,33.53733853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680649006,20.0,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680649223,33.91380853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680649888,37.81113247,214.19,214.15,0.03]
["bitfinex","SOLUSD",1738680650212,13.66282853,214.22,214.15,37.84113247]
["bitfinex","SOLUSD",1738680650391,174.59663347,214.29,214.19,37.81113247]
["bitfinex","SOLUSD",1738680650617,18.685501,214.29,214.25,37.81113247]
["bitfinex","SOLUSD",1738680650803,13.91380853,214.32,214.27,37.81113247]
["bitfinex","SOLUSD",1738680651104,43.21113247,214.34,214.19,37.81113247]
["bitfinex","SOLUSD",1738680651105,0.12549,214.25,214.19,37.81113247]
["bitfinex","SOLUSD",1738680651306,0.12549,214.24,214.19,37.81113247]
["bitfinex","SOLUSD",1738680651509,0.25098,214.27,214.19,37.81113247]
["bitfinex","SOLUSD",1738680651707,20.0,214.25,214.19,37.81113247]
["bitfinex","SOLUSD",1738680651924,0.12549,214.24,214.19,37.81113247]
["bitfinex","SOLUSD",1738680652121,13.41184853,214.27,214.23,37.81113247]
["bitfinex","SOLUSD",1738680652323,10.0665,214.29,214.22,37.81113247]
["bitfinex","SOLUSD",1738680652549,13.91380853,214.25,214.18,37.81113247]
["bitfinex","SOLUSD",1738680652731,0.12549,214.22,214.16,37.81113247]
["bitfinex","SOLUSD",1738680652923,0.12549,214.19,214.15,0.03]
["bitfinex","SOLUSD",1738680653321,118.1,214.24,214.15,0.03]
["bitfinex","SOLUSD",1738680653322,4.6676,214.25,214.18,37.81113247]
["bitfinex","SOLUSD",1738680653618,4.6666,214.29,214.23,37.81113247]
["bitfinex","SOLUSD",1738680654014,37.81113247,214.32,214.23,37.81113247]
["bitfinex","SOLUSD",1738680654202,13.66282853,214.25,214.19,37.81113247]
["bitfinex","SOLUSD",1738680654407,0.12549,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738680654643,0.12549,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738680654930,0.25098,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738680655139,20.0,214.19,214.15,0.03]
["bitfinex","SOLUSD",1738680655430,13.53733853,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738680655603,33.53733853,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738680656013,33.53733853,214.16,214.07,37.84113247]
["bitfinex","SOLUSD",1738680656014,20.0,214.12,214.07,37.84113247]
["bitfinex","SOLUSD",1738680656232,20.12549,214.11,214.07,0.03]
["bitfinex","SOLUSD",1738680656542,0.12549,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738680657241,33.66282853,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738680657409,37.81113247,214.15,214.07,37.84113247]
["bitfinex","SOLUSD",1738680657614,37.81113247,214.13,214.07,0.03]
["bitfinex","SOLUSD",1738680657843,20.0,214.1,214.07,0.03]
["bitfinex","SOLUSD",1738680658043,4.6693,214.17,214.09,37.81113247]
["bitfinex","SOLUSD",1738680658249,47.87983247,214.19,214.12,37.81113247]
["bitfinex","SOLUSD",1738680658420,13.91380853,214.16,214.1,37.81113247]
["bitfinex","SOLUSD",1738680658743,13.53733853,214.16,214.08,37.81113247]
["bitfinex","SOLUSD",1738680658951,13.53733853,214.16,214.12,37.81113247]
["bitfinex","SOLUSD",1738680659114,0.12549,214.16,214.12,37.81113247]
["bitfinex","SOLUSD",1738680659313,0.12549,214.16,214.1,37.81113247]
["bitfinex","SOLUSD",1738680659759,0.12549,214.14,214.1,37.81113247]
["bitfinex","SOLUSD",1738680660557,13.53733853,214.11,214.07,0.03]
["bitfinex","SOLUSD",1738680660734,0.12549,214.11,214.07,0.03]
["bitfinex","SOLUSD",1738680660932,0.12549,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738680661125,18.20843853,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738680661323,0.12549,214.03,213.95,37.81113247]
["bitfinex","SOLUSD",1738680661521,13.53733853,214.0,213.93,42.51533247]
["bitfinex","SOLUSD",1738680661743,37.81113247,213.99,213.93,0.03]
["bitfinex","SOLUSD",1738680662055,20.12549,213.98,213.93,37.84113247]
["bitfinex","SOLUSD",1738680662365,5.36,214.02,213.97,37.81113247]
["bitfinex","SOLUSD",1738680662519,5.36,214.02,213.98,37.81113247]
["bitfinex","SOLUSD",1738680662860,0.12549,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738680663031,0.25098,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738680663350,0.12549,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738680663530,13.66282853,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738680663862,0.25098,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738680664220,33.78831853,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738680664545,33.91380853,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738680665228,33.91380853,213.94,213.9,0.03]
["bitfinex","SOLUSD",1738680665229,155.4597,213.94,213.9,0.03]
["bitfinex","SOLUSD",1738680665432,0.12549,213.83,213.77,37.81113247]
["bitfinex","SOLUSD",1738680665638,0.12549,213.81,213.75,37.81113247]
["bitfinex","SOLUSD",1738680665840,37.81113247,213.83,213.75,37.81113247]
["bitfinex","SOLUSD",1738680666173,5.34,213.96,213.81,37.81113247]
["bitfinex","SOLUSD",1738680666340,5.34,213.96,213.9,37.81113247]
["bitfinex","SOLUSD",1738680666535,51.724941,213.95,213.88,37.81113247]
["bitfinex","SOLUSD",1738680666736,0.12549,213.95,213.9,37.81113247]
["bitfinex","SOLUSD",1738680666938,37.81113247,214.03,213.94,37.81113247]
["bitfinex","SOLUSD",1738680667279,47.84253247,214.07,214.0,37.81113247]
["bitfinex","SOLUSD",1738680667574,37.81113247,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680667758,37.81113247,214.08,214.0,37.81113247]
["bitfinex","SOLUSD",1738680667947,37.81113247,214.12,214.04,37.81113247]
["bitfinex","SOLUSD",1738680668149,20.0,214.07,214.02,37.81113247]
["bitfinex","SOLUSD",1738680668363,0.12549,214.05,213.98,37.81113247]
["bitfinex","SOLUSD",1738680668739,37.81113247,214.18,214.02,1.37647]
["bitfinex","SOLUSD",1738680668934,37.81113247,214.2,214.11,37.81113247]
["bitfinex","SOLUSD",1738680669166,37.81113247,214.15,214.02,4.6724]
["bitfinex","SOLUSD",1738680669365,37.81113247,214.11,214.03,37.81113247]
["bitfinex","SOLUSD",1738680669572,0.12549,214.07,214.01,37.81113247]
["bitfinex","SOLUSD",1738680669748,0.12549,214.07,214.03,37.81113247]
["bitfinex","SOLUSD",1738680669962,0.12549,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680670267,0.12549,214.07,214.03,37.81113247]
["bitfinex","SOLUSD",1738680670452,118.1,214.16,214.05,37.81113247]
["bitfinex","SOLUSD",1738680670650,42.48033247,214.17,214.08,37.81113247]
["bitfinex","SOLUSD",1738680670651,37.81113247,214.15,214.08,37.81113247]
["bitfinex","SOLUSD",1738680670875,0.12549,214.08,214.02,37.81113247]
["bitfinex","SOLUSD",1738680671068,0.12549,214.08,213.99,37.81113247]
["bitfinex","SOLUSD",1738680671069,13.53733853,214.06,213.99,37.81113247]
["bitfinex","SOLUSD",1738680671238,37.81113247,214.09,214.01,37.81113247]
["bitfinex","SOLUSD",1738680671442,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680672063,0.063,214.1,214.09,0.70037336]
["bitfinex","SOLUSD",1738680672370,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680672757,0.063,214.1,214.06,37.81113247]
["bitfinex","SOLUSD",1738680672966,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680673567,0.063,214.1,214.08,42.48213247]
["bitfinex","SOLUSD",1738680674045,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680674477,0.063,214.1,214.09,0.37647]
["bitfinex","SOLUSD",1738680674773,0.063,214.1,214.09,0.70032075]
["bitfinex","SOLUSD",1738680674955,0.063,214.1,214.09,13.78831853]
["bitfinex","SOLUSD",1738680675156,60.1279,214.23,214.17,37.81113247]
["bitfinex","SOLUSD",1738680675357,20.0,214.2,214.17,37.81113247]
["bitfinex","SOLUSD",1738680675664,20.0,214.16,214.09,37.81113247]
["bitfinex","SOLUSD",1738680675969,20.0,214.16,214.02,6.37292122]
["bitfinex","SOLUSD",1738680675970,20.0,214.16,214.11,37.81113247]
["bitfinex","SOLUSD",1738680676142,13.91380853,214.15,214.09,37.81113247]
["bitfinex","SOLUSD",1738680676346,0.12549,214.12,214.05,37.81113247]
["bitfinex","SOLUSD",1738680676547,37.81113247,214.14,214.07,37.81113247]
["bitfinex","SOLUSD",1738680676775,37.81113247,214.14,214.05,37.81113247]
["bitfinex","SOLUSD",1738680676776,0.50196,214.12,214.05,37.81113247]
["bitfinex","SOLUSD",1738680676978,0.12549,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680677177,33.53733853,214.07,214.01,37.81113247]
["bitfinex","SOLUSD",1738680677470,20.12549,214.07,214.01,37.81113247]
["bitfinex","SOLUSD",1738680677856,20.12549,214.07,213.93,12.272]
["bitfinex","SOLUSD",1738680677857,0.12549,214.03,213.97,37.81113247]
["bitfinex","SOLUSD",1738680678061,0.25098,213.99,213.93,0.03]
["bitfinex","SOLUSD",1738680678251,0.25098,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738680678453,0.50196,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738680678666,57.044941,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738680678876,57.044941,213.94,213.83,37.81113247]
["bitfinex","SOLUSD",1738680678877,13.41184853,213.89,213.79,37.81113247]
["bitfinex","SOLUSD",1738680679078,13.53733853,213.86,213.79,37.81113247]
["bitfinex","SOLUSD",1738680679256,0.12549,213.86,213.79,37.81113247]
["bitfinex","SOLUSD",1738680679455,155.91113247,213.99,213.85,37.81113247]
["bitfinex","SOLUSD",1738680679676,122.773,214.0,213.93,37.81113247]
["bitfinex","SOLUSD",1738680679887,13.91380853,213.99,213.93,37.81113247]
["bitfinex","SOLUSD",1738680680069,0.12549,213.99,213.93,37.81113247]
["bitfinex","SOLUSD",1738680680261,43.15113247,214.05,213.97,37.81113247]
["bitfinex","SOLUSD",1738680680460,47.82293247,214.05,213.97,37.81113247]
["bitfinex","SOLUSD",1738680680673,0.12549,213.97,213.89,37.81113247]
["bitfinex","SOLUSD",1738680680881,0.12549,213.95,213.89,37.81113247]
["bitfinex","SOLUSD",1738680681108,20.0,213.98,213.91,37.81113247]
["bitfinex","SOLUSD",1738680681389,0.25098,213.99,213.83,37.81113247]
["bitfinex","SOLUSD",1738680681390,0.12549,213.9,213.83,37.81113247]
["bitfinex","SOLUSD",1738680681757,37.93662247,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738680681956,118.1,213.95,213.85,37.81113247]
["bitfinex","SOLUSD",1738680681957,20.0,213.91,213.85,37.81113247]
["bitfinex","SOLUSD",1738680682156,0.12549,213.88,213.83,37.81113247]
["bitfinex","SOLUSD",1738680682560,0.25098,213.84,213.77,37.81113247]
["bitfinex","SOLUSD",1738680682891,118.1,213.88,213.81,37.81113247]
["bitfinex","SOLUSD",1738680683066,118.1,213.88,213.85,37.81113247]
["bitfinex","SOLUSD",1738680683252,33.53733853,213.9,213.85,37.81113247]
["bitfinex","SOLUSD",1738680683458,71.724941,213.9,213.81,37.81113247]
["bitfinex","SOLUSD",1738680683758,0.12549,213.83,213.77,37.81113247]
["bitfinex","SOLUSD",1738680683973,0.25098,213.81,213.75,37.81113247]
["bitfinex","SOLUSD",1738680684179,0.12549,213.81,213.73,37.81113247]
["bitfinex","SOLUSD",1738680684466,0.12549,213.77,213.73,37.81113247]
["bitfinex","SOLUSD",1738680684693,0.12549,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738680685069,13.53733853,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738680685268,0.12549,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738680685790,37.81113247,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738680685987,38.81113247,213.84,213.71,0.03]
["bitfinex","SOLUSD",1738680685988,20.0,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738680686190,33.53733853,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738680686398,38.31309247,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738680686901,37.81113247,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738680687100,4.6777,213.78,213.71,0.03]
["bitfinex","SOLUSD",1738680687101,42.48883247,213.78,213.71,0.03]
["bitfinex","SOLUSD",1738680687398,13.53733853,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738680687561,51.724941,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738680687761,4.6784,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738680688064,0.12549,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738680688284,37.81113247,213.78,213.71,37.84113247]
["bitfinex","SOLUSD",1738680688505,42.48793247,213.82,213.73,37.81113247]
["bitfinex","SOLUSD",1738680689092,118.1,213.83,213.77,37.81113247]
["bitfinex","SOLUSD",1738680689293,10.0153,213.89,213.81,37.81113247]
["bitfinex","SOLUSD",1738680689498,37.81113247,213.94,213.86,37.81113247]
["bitfinex","SOLUSD",1738680689720,42.48533247,213.94,213.86,37.81113247]
["bitfinex","SOLUSD",1738680689913,42.48503247,213.96,213.88,37.81113247]
["bitfinex","SOLUSD",1738680690118,55.48,213.97,213.9,37.81113247]
["bitfinex","SOLUSD",1738680690424,37.81113247,214.04,213.96,37.81113247]
["bitfinex","SOLUSD",1738680690715,5.34,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680691104,20.0,214.06,214.0,37.81113247]
["bitfinex","SOLUSD",1738680691299,37.81113247,214.07,214.0,37.81113247]
["bitfinex","SOLUSD",1738680691507,0.063,214.1,214.06,37.81113247]
["bitfinex","SOLUSD",1738680691809,0.063,214.1,213.97,1.0]
["bitfinex","SOLUSD",1738680691810,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680692702,0.063,214.1,214.08,38.81113247]
["bitfinex","SOLUSD",1738680692899,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680693221,0.063,214.1,214.09,16.61422923]
["bitfinex","SOLUSD",1738680693397,37.81113247,214.27,214.12,22.0]
["bitfinex","SOLUSD",1738680693721,37.81113247,214.29,214.21,37.81113247]
["bitfinex","SOLUSD",1738680693893,0.063,214.3,214.23,37.81113247]
["bitfinex","SOLUSD",1738680694091,0.063,214.3,214.25,37.81113247]
["bitfinex","SOLUSD",1738680694324,37.81113247,214.26,214.19,37.81113247]
["bitfinex","SOLUSD",1738680694500,37.81113247,214.28,214.19,37.81113247]
["bitfinex","SOLUSD",1738680694707,37.81113247,214.24,214.16,37.81113247]
["bitfinex","SOLUSD",1738680694891,37.81113247,214.24,214.18,37.81113247]
["bitfinex","SOLUSD",1738680694892,0.12549,214.24,214.18,37.81113247]
["bitfinex","SOLUSD",1738680695089,118.1,214.29,214.22,37.81113247]
["bitfinex","SOLUSD",1738680695294,37.81113247,214.28,214.18,37.81113247]
["bitfinex","SOLUSD",1738680695532,0.12549,214.25,214.18,37.81113247]
["bitfinex","SOLUSD",1738680695696,0.50196,214.2,214.14,37.81113247]
["bitfinex","SOLUSD",1738680695896,0.12549,214.14,214.08,0.03]
["bitfinex","SOLUSD",1738680696232,0.063,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738680697101,0.12549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680697420,0.063,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738680697809,38.18760247,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680698007,51.599451,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680698321,51.724941,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680698515,0.12549,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680698712,0.063,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738680698917,0.063,214.1,214.08,37.84113247]
["bitfinex","SOLUSD",1738680699220,0.18849,214.1,214.08,0.03]
["bitfinex","SOLUSD",1738680699406,13.91380853,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738680699730,13.91380853,214.05,213.96,37.81113247]
["bitfinex","SOLUSD",1738680699916,51.724941,214.01,213.92,37.81113247]
["bitfinex","SOLUSD",1738680700121,51.724941,214.01,213.94,37.81113247]
["bitfinex","SOLUSD",1738680700424,51.724941,214.01,213.92,37.81113247]
["bitfinex","SOLUSD",1738680700638,20.0,214.0,213.94,37.81113247]
["bitfinex","SOLUSD",1738680700798,0.12549,214.01,213.94,37.81113247]
["bitfinex","SOLUSD",1738680701000,5.3,214.03,213.96,37.81113247]
["bitfinex","SOLUSD",1738680701205,13.91380853,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738680701408,0.12549,213.94,213.88,37.81113247]
["bitfinex","SOLUSD",1738680701634,13.78831853,213.93,213.86,0.03]
["bitfinex","SOLUSD",1738680702008,16.3581,213.96,213.86,0.03]
["bitfinex","SOLUSD",1738680702009,37.81113247,213.92,213.86,0.03]
["bitfinex","SOLUSD",1738680702231,42.48483247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738680702531,129.7779,214.08,213.95,37.81113247]
["bitfinex","SOLUSD",1738680702703,37.81113247,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680703034,13.53733853,214.05,213.99,37.81113247]
["bitfinex","SOLUSD",1738680703543,0.12549,214.01,213.93,37.81113247]
["bitfinex","SOLUSD",1738680703722,0.12549,214.01,213.95,37.81113247]
["bitfinex","SOLUSD",1738680703923,0.12549,213.96,213.89,37.81113247]
["bitfinex","SOLUSD",1738680704834,37.81113247,213.98,213.89,37.81113247]
["bitfinex","SOLUSD",1738680705012,4.672,214.04,213.96,37.81113247]
["bitfinex","SOLUSD",1738680705218,37.87413247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680705416,4.7338,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680705611,42.54493247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680705812,13.66282853,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680706037,0.063,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680706239,0.063,214.1,214.06,37.81113247]
["bitfinex","SOLUSD",1738680706957,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680707144,4.6709,214.09,214.04,37.81113247]
["bitfinex","SOLUSD",1738680707307,0.12549,214.08,214.02,37.81113247]
["bitfinex","SOLUSD",1738680707734,13.66282853,214.08,214.0,37.81113247]
["bitfinex","SOLUSD",1738680707932,0.12549,214.04,213.98,37.81113247]
["bitfinex","SOLUSD",1738680708218,0.12549,214.04,213.92,4.6744]
["bitfinex","SOLUSD",1738680708219,0.12549,214.02,213.94,37.81113247]
["bitfinex","SOLUSD",1738680708530,0.12549,213.99,213.92,37.81113247]
["bitfinex","SOLUSD",1738680708840,13.66282853,213.99,213.92,37.81113247]
["bitfinex","SOLUSD",1738680709027,20.12549,213.99,213.92,37.81113247]
["bitfinex","SOLUSD",1738680709228,5.26,214.02,213.98,37.81113247]
["bitfinex","SOLUSD",1738680709418,4.92358,214.01,213.94,37.81113247]
["bitfinex","SOLUSD",1738680709619,4.92358,214.01,213.92,37.81113247]
["bitfinex","SOLUSD",1738680709620,0.12549,213.99,213.92,37.81113247]
["bitfinex","SOLUSD",1738680709813,0.12549,213.96,213.9,37.81113247]
["bitfinex","SOLUSD",1738680710023,0.12549,213.94,213.88,37.81113247]
["bitfinex","SOLUSD",1738680710630,20.0,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738680710844,71.473961,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738680711046,0.12549,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680711246,13.66282853,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680711438,20.0,213.82,213.76,37.81113247]
["bitfinex","SOLUSD",1738680711644,20.0,213.82,213.78,37.81113247]
["bitfinex","SOLUSD",1738680711645,0.12549,213.81,213.78,37.81113247]
["bitfinex","SOLUSD",1738680711825,0.12549,213.81,213.76,37.81113247]
["bitfinex","SOLUSD",1738680712244,0.12549,213.81,213.71,0.03]
["bitfinex","SOLUSD",1738680712245,0.50196,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738680712535,0.12549,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738680712845,4.6765,213.84,213.76,37.81113247]
["bitfinex","SOLUSD",1738680713042,4.6761,213.86,213.79,37.81113247]
["bitfinex","SOLUSD",1738680713465,37.81113247,213.87,213.79,37.81113247]
["bitfinex","SOLUSD",1738680713668,5.24,213.89,213.85,37.81113247]
["bitfinex","SOLUSD",1738680713830,9.9153,213.89,213.83,37.81113247]
["bitfinex","SOLUSD",1738680714029,13.66282853,213.88,213.81,37.81113247]
["bitfinex","SOLUSD",1738680714242,5.24,213.89,213.83,37.81113247]
["bitfinex","SOLUSD",1738680714556,37.81113247,213.97,213.87,37.81113247]
["bitfinex","SOLUSD",1738680714742,118.1,214.0,213.89,37.81113247]
["bitfinex","SOLUSD",1738680714743,37.81113247,213.99,213.89,37.81113247]
["bitfinex","SOLUSD",1738680714925,5.24,214.0,213.93,37.81113247]
["bitfinex","SOLUSD",1738680715130,20.0,213.97,213.93,37.81113247]
["bitfinex","SOLUSD",1738680715365,20.0,213.97,213.88,37.81113247]
["bitfinex","SOLUSD",1738680715366,13.53733853,213.96,213.88,37.81113247]
["bitfinex","SOLUSD",1738680715536,18.21113853,213.96,213.88,37.81113247]
["bitfinex","SOLUSD",1738680715944,13.53733853,213.96,213.9,37.81113247]
["bitfinex","SOLUSD",1738680716162,20.0,213.96,213.92,37.81113247]
["bitfinex","SOLUSD",1738680716339,37.81113247,214.03,213.94,37.81113247]
["bitfinex","SOLUSD",1738680716539,211.47413247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680716737,178.3338,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680716934,55.563,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680717164,55.563,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680717644,98.04493247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680717974,13.66282853,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680718176,0.063,214.1,214.08,37.81113247]
["bitfinex","SOLUSD",1738680718362,0.063,214.1,214.0,37.81113247]
["bitfinex","SOLUSD",1738680718363,37.81113247,214.09,214.0,37.81113247]
["bitfinex","SOLUSD",1738680718683,0.12549,214.08,214.02,37.81113247]
["bitfinex","SOLUSD",1738680718969,0.063,214.1,214.07,37.81113247]
["bitfinex","SOLUSD",1738680719168,0.063,214.1,214.09,37.81113247]
["bitfinex","SOLUSD",1738680719663,0.063,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680719855,0.12549,214.09,214.03,37.81113247]
["bitfinex","SOLUSD",1738680720065,20.0,214.06,213.98,37.81113247]
["bitfinex","SOLUSD",1738680720557,20.0,214.06,213.9,6.37585028]
["bitfinex","SOLUSD",1738680720558,20.0,214.06,214.02,37.81113247]
["bitfinex","SOLUSD",1738680720741,20.0,214.06,214.0,37.81113247]
["bitfinex","SOLUSD",1738680720936,0.063,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680721142,37.81113247,214.05,213.97,37.81113247]
["bitfinex","SOLUSD",1738680721447,0.25098,214.04,213.97,37.81113247]
["bitfinex","SOLUSD",1738680721638,0.12549,214.02,213.97,37.81113247]
["bitfinex","SOLUSD",1738680721839,5.24,214.06,214.01,37.81113247]
["bitfinex","SOLUSD",1738680722038,5.24,214.06,213.92,30.89853853]
["bitfinex","SOLUSD",1738680722039,20.0,214.03,213.92,4.6746]
["bitfinex","SOLUSD",1738680722239,13.53733853,214.02,213.95,37.81113247]
["bitfinex","SOLUSD",1738680722461,37.93662247,214.05,213.97,37.81113247]
["bitfinex","SOLUSD",1738680722670,20.0,214.03,213.99,37.81113247]
["bitfinex","SOLUSD",1738680722849,20.0,214.03,213.9,17.3626]
["bitfinex","SOLUSD",1738680722850,13.53733853,214.02,213.95,37.81113247]
["bitfinex","SOLUSD",1738680723055,51.348471,213.98,213.89,37.81113247]
["bitfinex","SOLUSD",1738680723771,119.1,214.05,213.91,37.81113247]
["bitfinex","SOLUSD",1738680723772,37.81113247,214.0,213.91,37.81113247]
["bitfinex","SOLUSD",1738680723943,0.12549,213.99,213.91,37.81113247]
["bitfinex","SOLUSD",1738680724137,43.05113247,214.06,213.97,37.81113247]
["bitfinex","SOLUSD",1738680724340,4.7339,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680724574,0.063,214.1,214.04,37.81113247]
["bitfinex","SOLUSD",1738680724755,13.53733853,214.07,213.99,37.81113247]
["bitfinex","SOLUSD",1738680725073,13.53733853,214.04,213.89,1.0]
["bitfinex","SOLUSD",1738680725378,38.18760247,214.01,213.91,37.81113247]
["bitfinex","SOLUSD",1738680725678,37.81113247,213.99,213.91,37.81113247]
["bitfinex","SOLUSD",1738680725896,43.03113247,214.02,213.93,37.81113247]
["bitfinex","SOLUSD",1738680726193,37.93662247,213.98,213.89,37.81113247]
["bitfinex","SOLUSD",1738680726494,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738680726671,37.81113247,213.96,213.89,37.81113247]
["bitfinex","SOLUSD",1738680726876,37.81113247,213.96,213.83,4.6764]
["bitfinex","SOLUSD",1738680726877,37.81113247,213.96,213.87,37.81113247]
["bitfinex","SOLUSD",1738680727182,13.53733853,213.92,213.85,37.81113247]
["bitfinex","SOLUSD",1738680727358,0.12549,213.91,213.83,37.81113247]
["bitfinex","SOLUSD",1738680727559,0.12549,213.91,213.79,4.7072]
["bitfinex","SOLUSD",1738680727560,0.12549,213.87,213.81,37.81113247]
["bitfinex","SOLUSD",1738680727877,13.53733853,213.85,213.79,37.84113247]
["bitfinex","SOLUSD",1738680728085,0.12549,213.84,213.79,37.84113247]
["bitfinex","SOLUSD",1738680728290,0.25098,213.82,213.79,0.03]
["bitfinex","SOLUSD",1738680728959,0.12549,213.82,213.79,0.03]
["bitfinex","SOLUSD",1738680729376,37.81113247,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738680729582,5.24,213.87,213.83,37.81113247]
["bitfinex","SOLUSD",1738680729782,5.24,213.87,213.85,37.81113247]
["bitfinex","SOLUSD",1738680730194,118.1,213.98,213.85,37.81113247]
["bitfinex","SOLUSD",1738680730195,43.03113247,213.98,213.85,37.81113247]
["bitfinex","SOLUSD",1738680730360,20.0,213.95,213.9,37.81113247]
["bitfinex","SOLUSD",1738680730555,43.03113247,213.98,213.9,37.81113247]
["bitfinex","SOLUSD",1738680730769,37.81113247,214.02,213.94,37.81113247]
["bitfinex","SOLUSD",1738680731379,37.81113247,213.97,213.9,37.81113247]
["bitfinex","SOLUSD",1738680731661,0.12549,213.91,213.84,37.81113247]
["bitfinex","SOLUSD",1738680731863,0.12549,213.89,213.84,37.81113247]
["bitfinex","SOLUSD",1738680732083,42.48573247,213.93,213.86,37.81113247]
["bitfinex","SOLUSD",1738680732256,37.81113247,213.95,213.88,37.81113247]
["bitfinex","SOLUSD",1738680732461,13.91380853,213.92,213.84,37.81113247]
["bitfinex","SOLUSD",1738680732695,37.81113247,213.93,213.84,37.81113247]
["bitfinex","SOLUSD",1738680732871,118.1,213.99,213.84,37.81113247]
["bitfinex","SOLUSD",1738680732872,37.81113247,213.97,213.9,37.81113247]
["bitfinex","SOLUSD",1738680733072,4.673,214.0,213.84,37.81113247]
["bitfinex","SOLUSD",1738680733073,37.81113247,214.0,213.92,37.81113247]
["bitfinex","SOLUSD",1738680733896,4.6709,214.09,213.99,37.81113247]
["bitfinex","SOLUSD",1738680734099,0.063,214.1,214.05,37.81113247]
["bitfinex","SOLUSD",1738680734487,0.063,214.1,214.09,37.81113247]
["bitfinex","SOLUSD",1738680735088,7.21561787,214.23,214.12,20.0]
["bitfinex","SOLUSD",1738680735399,7.21561787,214.23,214.19,37.81113247]
["bitfinex","SOLUSD",1738680735562,7.21561787,214.23,214.12,20.70027327]
["bitfinex","SOLUSD",1738680735563,4.6677,214.24,214.17,37.81113247]
["bitfinex","SOLUSD",1738680735764,37.81113247,214.25,214.17,37.81113247]
["bitfinex","SOLUSD",1738680736004,37.81113247,214.25,214.08,11.92878]
["bitfinex","SOLUSD",1738680736005,13.66282853,214.17,214.08,37.81113247]
["bitfinex","SOLUSD",1738680736177,13.41184853,214.17,214.08,37.81113247]
["bitfinex","SOLUSD",1738680736366,37.81113247,214.14,214.06,37.81113247]
["bitfinex","SOLUSD",1738680736687,118.1,214.19,214.02,37.81113247]
["bitfinex","SOLUSD",1738680736688,0.12549,214.08,214.02,37.81113247]
["bitfinex","SOLUSD",1738680736892,37.81113247,214.12,214.04,37.81113247]
["bitfinex","SOLUSD",1738680737072,37.81113247,214.18,214.08,37.81113247]
["bitfinex","SOLUSD",1738680737273,43.01113247,214.16,214.08,37.81113247]
["bitfinex","SOLUSD",1738680737490,13.91380853,214.15,214.08,37.81113247]
["bitfinex","SOLUSD",1738680737802,13.91380853,214.15,213.96,18.08544853]
["bitfinex","SOLUSD",1738680737803,0.50196,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680737967,0.12549,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680738168,13.91380853,214.09,214.02,37.81113247]
["bitfinex","SOLUSD",1738680738893,37.81113247,214.1,214.02,37.81113247]
["bitfinex","SOLUSD",1738680739600,13.91380853,214.09,214.0,37.81113247]
["bitfinex","SOLUSD",1738680739802,42.48223247,214.08,214.0,37.81113247]
["bitfinex","SOLUSD",1738680739968,118.1,214.18,214.06,37.81113247]
["bitfinex","SOLUSD",1738680740298,4.6683,214.21,214.13,37.81113247]
["bitfinex","SOLUSD",1738680740501,13.91380853,214.18,214.11,37.81113247]
["bitfinex","SOLUSD",1738680740665,20.0,214.14,214.09,37.81113247]
["bitfinex","SOLUSD",1738680740878,20.0,214.14,213.98,16.3566]
["bitfinex","SOLUSD",1738680740879,37.81113247,214.12,214.03,37.81113247]
["bitfinex","SOLUSD",1738680741098,37.81113247,214.16,214.07,37.81113247]
["bitfinex","SOLUSD",1738680741307,37.81113247,214.2,214.11,37.81113247]
["bitfinex","SOLUSD",1738680741502,4.6683,214.21,214.15,37.81113247]
["bitfinex","SOLUSD",1738680741807,0.12549,214.17,214.13,37.81113247]
["bitfinex","SOLUSD",1738680742318,4.6674,214.25,214.15,37.81113247]
["bitfinex","SOLUSD",1738680742608,37.87413247,214.28,214.15,37.81113247]
["bitfinex","SOLUSD",1738680742609,0.063,214.28,214.24,37.81113247]
["bitfinex","SOLUSD",1738680742813,0.063,214.28,214.27,37.81113247]
["bitfinex","SOLUSD",1738680743117,0.063,214.28,214.25,37.81113247]
["bitfinex","SOLUSD",1738680743280,0.063,214.28,214.27,37.81113247]
["bitfinex","SOLUSD",1738680743484,0.063,214.28,214.27,75.62226494]
["bitfinex","SOLUSD",1738680743689,0.063,214.28,214.27,80.28926494]
["bitfinex","SOLUSD",1738680744382,0.063,214.28,214.27,37.81113247]
["bitfinex","SOLUSD",1738680744784,0.063,214.28,214.27,75.62226494]
["bitfinex","SOLUSD",1738680745084,0.063,214.28,214.27,37.81113247]
["bitfinex","SOLUSD",1738680745982,0.063,214.3,214.27,37.81113247]
["bitfinex","SOLUSD",1738680745983,0.063,214.3,214.29,13.53733853]
["bitfinex","SOLUSD",1738680746186,0.063,214.32,214.31,34.53733853]
["bitfinex","SOLUSD",1738680746486,0.12549,214.44,214.31,57.81113247]
["bitfinex","SOLUSD",1738680746691,37.81113247,214.45,214.36,37.81113247]
["bitfinex","SOLUSD",1738680747019,13.53733853,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680747208,93.27113247,214.47,214.4,37.81113247]
["bitfinex","SOLUSD",1738680747415,55.46,214.47,214.42,37.81113247]
["bitfinex","SOLUSD",1738680747712,55.46,214.47,214.44,37.81113247]
["bitfinex","SOLUSD",1738680747920,97.93383247,214.47,214.4,37.81113247]
["bitfinex","SOLUSD",1738680748119,13.53733853,214.46,214.38,37.81113247]
["bitfinex","SOLUSD",1738680748611,0.12549,214.43,214.36,37.81113247]
["bitfinex","SOLUSD",1738680748786,13.53733853,214.4,214.34,37.81113247]
["bitfinex","SOLUSD",1738680748983,13.53733853,214.38,214.32,37.81113247]
["bitfinex","SOLUSD",1738680749220,37.81113247,214.41,214.32,37.81113247]
["bitfinex","SOLUSD",1738680749521,118.1,214.42,214.34,37.81113247]
["bitfinex","SOLUSD",1738680749817,0.50196,214.38,214.32,37.81113247]
["bitfinex","SOLUSD",1738680750017,118.1,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680750018,122.7639,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680750219,55.46,214.47,214.4,37.81113247]
["bitfinex","SOLUSD",1738680750418,0.063,214.52,214.46,37.81113247]
["bitfinex","SOLUSD",1738680750616,0.063,214.52,214.5,37.81113247]
["bitfinex","SOLUSD",1738680751022,13.66282853,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680751204,0.25098,214.43,214.33,37.81113247]
["bitfinex","SOLUSD",1738680751400,0.12549,214.39,214.33,37.81113247]
["bitfinex","SOLUSD",1738680751608,0.12549,214.36,214.29,37.81113247]
["bitfinex","SOLUSD",1738680751797,0.12549,214.36,214.24,4.6674]
["bitfinex","SOLUSD",1738680751798,37.81113247,214.38,214.31,37.81113247]
["bitfinex","SOLUSD",1738680751994,37.81113247,214.38,214.24,4.6674]
["bitfinex","SOLUSD",1738680751995,13.53733853,214.36,214.29,37.81113247]
["bitfinex","SOLUSD",1738680752222,0.37647,214.35,214.29,37.81113247]
["bitfinex","SOLUSD",1738680752425,13.53733853,214.29,214.22,37.81113247]
["bitfinex","SOLUSD",1738680753023,37.81113247,214.36,214.28,37.81113247]
["bitfinex","SOLUSD",1738680753389,37.81113247,214.29,214.2,37.81113247]
["bitfinex","SOLUSD",1738680753589,37.81113247,214.33,214.24,37.81113247]
["bitfinex","SOLUSD",1738680753790,4.6648,214.37,214.3,37.81113247]
["bitfinex","SOLUSD",1738680754089,0.12549,214.35,214.3,37.81113247]
["bitfinex","SOLUSD",1738680754293,0.12549,214.35,214.22,0.69984942]
["bitfinex","SOLUSD",1738680754294,0.12549,214.36,214.28,37.81113247]
["bitfinex","SOLUSD",1738680754595,37.81113247,214.35,214.28,37.81113247]
["bitfinex","SOLUSD",1738680754802,0.12549,214.33,214.28,37.81113247]
["bitfinex","SOLUSD",1738680754999,4.6641,214.4,214.32,37.81113247]
["bitfinex","SOLUSD",1738680755204,37.81113247,214.43,214.28,37.81113247]
["bitfinex","SOLUSD",1738680755205,4.663,214.45,214.37,37.81113247]
["bitfinex","SOLUSD",1738680755504,42.47413247,214.45,214.37,37.81113247]
["bitfinex","SOLUSD",1738680755821,4.663,214.45,214.39,37.81113247]
["bitfinex","SOLUSD",1738680756129,13.66282853,214.42,214.35,37.81113247]
["bitfinex","SOLUSD",1738680756432,13.66282853,214.42,214.28,38.81113247]
["bitfinex","SOLUSD",1738680756433,0.12549,214.42,214.39,37.81113247]
["bitfinex","SOLUSD",1738680756603,4.6633,214.44,214.39,37.81113247]
["bitfinex","SOLUSD",1738680756809,4.78849,214.46,214.39,37.81113247]
["bitfinex","SOLUSD",1738680757022,13.53733853,214.45,214.39,37.81113247]
["bitfinex","SOLUSD",1738680757411,0.12549,214.43,214.37,37.81113247]
["bitfinex","SOLUSD",1738680757750,37.93662247,214.43,214.35,37.81113247]
["bitfinex","SOLUSD",1738680758043,4.78939,214.41,214.35,37.81113247]
["bitfinex","SOLUSD",1738680758339,37.81113247,214.47,214.39,37.81113247]
["bitfinex","SOLUSD",1738680758706,13.91380853,214.46,214.39,37.81113247]
["bitfinex","SOLUSD",1738680759234,13.66282853,214.46,214.39,37.81113247]
["bitfinex","SOLUSD",1738680759561,0.12549,214.43,214.39,37.81113247]
["bitfinex","SOLUSD",1738680759745,0.12549,214.43,214.39,35.05213247]
["bitfinex","SOLUSD",1738680759931,0.12549,214.43,214.37,37.81113247]
["bitfinex","SOLUSD",1738680760715,0.12549,214.41,214.35,37.81113247]
["bitfinex","SOLUSD",1738680761235,0.12549,214.37,214.31,37.81113247]
["bitfinex","SOLUSD",1738680761539,0.12549,214.35,214.31,37.81113247]
["bitfinex","SOLUSD",1738680761740,37.81113247,214.39,214.31,37.81113247]
["bitfinex","SOLUSD",1738680761910,4.6636,214.43,214.35,37.81113247]
["bitfinex","SOLUSD",1738680762111,13.91380853,214.4,214.31,37.81113247]
["bitfinex","SOLUSD",1738680762336,0.12549,214.37,214.29,37.84113247]
["bitfinex","SOLUSD",1738680762519,0.12549,214.35,214.29,0.03]
["bitfinex","SOLUSD",1738680762912,37.81113247,214.32,214.29,0.03]
["bitfinex","SOLUSD",1738680763331,5.14,214.35,214.31,37.81113247]
["bitfinex","SOLUSD",1738680763713,13.66282853,214.34,214.29,37.84113247]
["bitfinex","SOLUSD",1738680763911,0.12549,214.32,214.29,0.03]
["bitfinex","SOLUSD",1738680764333,4.6658,214.33,214.27,37.81113247]
["bitfinex","SOLUSD",1738680764544,37.81113247,214.42,214.31,37.81113247]
["bitfinex","SOLUSD",1738680764847,118.1,214.44,214.28,37.81113247]
["bitfinex","SOLUSD",1738680764848,4.6629,214.46,214.4,37.81113247]
["bitfinex","SOLUSD",1738680765218,37.81113247,214.5,214.42,37.81113247]
["bitfinex","SOLUSD",1738680765418,4.6619,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680765624,37.81113247,214.54,214.44,37.81113247]
["bitfinex","SOLUSD",1738680765832,4.6614,214.53,214.44,37.81113247]
["bitfinex","SOLUSD",1738680766160,0.12549,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680766469,0.063,214.52,214.44,37.81113247]
["bitfinex","SOLUSD",1738680766833,4.6618,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680767033,4.7246,214.52,214.44,37.81113247]
["bitfinex","SOLUSD",1738680767332,0.063,214.52,214.44,37.81113247]
["bitfinex","SOLUSD",1738680767741,0.12549,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680768333,18.19913853,214.51,214.44,37.81113247]
["bitfinex","SOLUSD",1738680768631,0.12549,214.47,214.42,37.81113247]
["bitfinex","SOLUSD",1738680769161,0.25098,214.48,214.42,37.81113247]
["bitfinex","SOLUSD",1738680769370,0.25098,214.44,214.4,37.81113247]
["bitfinex","SOLUSD",1738680769659,13.41184853,214.47,214.4,37.81113247]
["bitfinex","SOLUSD",1738680769868,0.50196,214.46,214.4,37.81113247]
["bitfinex","SOLUSD",1738680770056,13.41184853,214.43,214.36,37.81113247]
["bitfinex","SOLUSD",1738680770356,0.063,214.45,214.38,37.81113247]
["bitfinex","SOLUSD",1738680770673,0.063,214.45,214.44,37.81113247]
["bitfinex","SOLUSD",1738680771042,13.66282853,214.44,214.4,37.81113247]
["bitfinex","SOLUSD",1738680771260,0.12549,214.39,214.32,37.81113247]
["bitfinex","SOLUSD",1738680772142,20.25098,214.39,214.34,37.81113247]
["bitfinex","SOLUSD",1738680772457,13.66282853,214.39,214.34,37.81113247]
["bitfinex","SOLUSD",1738680772965,0.12549,214.38,214.34,37.81113247]
["bitfinex","SOLUSD",1738680773335,0.12549,214.38,214.3,37.81113247]
["bitfinex","SOLUSD",1738680773336,0.12549,214.37,214.3,37.81113247]
["bitfinex","SOLUSD",1738680773533,0.12549,214.36,214.32,37.81113247]
["bitfinex","SOLUSD",1738680773738,54.13643247,214.39,214.3,37.81113247]
["bitfinex","SOLUSD",1738680773951,16.3253,214.39,214.3,37.81113247]
["bitfinex","SOLUSD",1738680774352,9.7839,214.42,214.36,37.81113247]
["bitfinex","SOLUSD",1738680774642,9.7839,214.42,214.38,37.81113247]
["bitfinex","SOLUSD",1738680774969,13.66282853,214.41,214.36,37.81113247]
["bitfinex","SOLUSD",1738680775639,0.063,214.45,214.4,37.81113247]
["bitfinex","SOLUSD",1738680775843,0.063,214.45,214.42,37.81113247]
["bitfinex","SOLUSD",1738680776240,0.063,214.45,214.44,37.81113247]
["bitfinex","SOLUSD",1738680776646,0.063,214.52,214.47,20.0]
["bitfinex","SOLUSD",1738680776943,0.063,214.52,214.51,37.81113247]
["bitfinex","SOLUSD",1738680777449,0.063,214.52,214.51,42.47283247]
["bitfinex","SOLUSD",1738680777854,0.063,214.52,214.51,43.17182353]
["bitfinex","SOLUSD",1738680778047,0.063,214.52,214.51,42.47283247]
["bitfinex","SOLUSD",1738680778255,0.063,214.52,214.51,43.17184514]
["bitfinex","SOLUSD",1738680778460,0.063,214.64,214.54,20.25098]
["bitfinex","SOLUSD",1738680778662,0.063,214.64,214.63,37.81113247]
["bitfinex","SOLUSD",1738680780282,0.063,214.64,214.61,37.81113247]
["bitfinex","SOLUSD",1738680780470,0.18849,214.64,214.59,37.81113247]
["bitfinex","SOLUSD",1738680780680,0.12549,214.62,214.48,0.69899535]
["bitfinex","SOLUSD",1738680780854,0.12549,214.58,214.52,37.81113247]
["bitfinex","SOLUSD",1738680781048,37.93662247,214.58,214.5,37.81113247]
["bitfinex","SOLUSD",1738680781253,5.1,214.62,214.56,37.81113247]
["bitfinex","SOLUSD",1738680781475,5.1,214.62,214.58,37.81113247]
["bitfinex","SOLUSD",1738680781982,5.1,214.62,214.5,38.51007701]
["bitfinex","SOLUSD",1738680781983,9.7595,214.62,214.56,37.81113247]
["bitfinex","SOLUSD",1738680782167,5.1,214.62,214.58,37.81113247]
["bitfinex","SOLUSD",1738680782363,5.1,214.62,214.6,37.81113247]
["bitfinex","SOLUSD",1738680782776,0.063,214.64,214.6,37.81113247]
["bitfinex","SOLUSD",1738680783085,0.063,214.64,214.63,38.06211247]
["bitfinex","SOLUSD",1738680783253,0.063,214.64,214.63,52.29801525]
["bitfinex","SOLUSD",1738680783459,0.063,214.67,214.66,38.44681853]
["bitfinex","SOLUSD",1738680783655,0.063,214.81,214.74,20.0]
["bitfinex","SOLUSD",1738680783867,0.063,214.81,214.8,37.81113247]
["bitfinex","SOLUSD",1738680784680,0.03,214.84,214.83,20.0]
["bitfinex","SOLUSD",1738680784862,0.03,214.84,214.83,97.57129368]
["bitfinex","SOLUSD",1738680785053,0.03,214.85,214.84,13.78831853]
["bitfinex","SOLUSD",1738680785252,0.03,214.87,214.86,0.25098]
["bitfinex","SOLUSD",1738680785502,0.03,214.96,214.88,25.6537]
["bitfinex","SOLUSD",1738680785795,0.03,214.96,214.88,78.07637177]
["bitfinex","SOLUSD",1738680785992,0.03,214.96,214.9,1.0]
["bitfinex","SOLUSD",1738680786162,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680787979,0.03,214.96,214.95,0.82308651]
["bitfinex","SOLUSD",1738680788180,0.03,214.96,214.94,75.62226494]
["bitfinex","SOLUSD",1738680788988,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680789292,0.03,214.96,214.95,0.82315212]
["bitfinex","SOLUSD",1738680789474,0.03,214.96,214.94,80.9721249]
["bitfinex","SOLUSD",1738680789785,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680789983,0.25098,215.02,214.94,37.81113247]
["bitfinex","SOLUSD",1738680790202,118.47647,215.02,214.94,37.81113247]
["bitfinex","SOLUSD",1738680790356,37.93662247,215.02,214.94,37.81113247]
["bitfinex","SOLUSD",1738680790561,0.063,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680790777,0.063,215.03,214.98,37.81113247]
["bitfinex","SOLUSD",1738680790984,0.063,215.03,215.02,37.81113247]
["bitfinex","SOLUSD",1738680791888,0.063,215.03,215.0,37.81113247]
["bitfinex","SOLUSD",1738680792190,0.063,215.03,214.99,37.81113247]
["bitfinex","SOLUSD",1738680792364,0.063,215.03,215.01,37.81113247]
["bitfinex","SOLUSD",1738680792958,0.063,215.03,214.98,37.81113247]
["bitfinex","SOLUSD",1738680793180,118.41398,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680793380,0.25098,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680793666,4.6509,215.01,214.98,37.81113247]
["bitfinex","SOLUSD",1738680793865,0.063,215.03,215.0,0.12549]
["bitfinex","SOLUSD",1738680794094,0.063,215.03,214.97,14.41184853]
["bitfinex","SOLUSD",1738680794095,0.063,215.03,215.02,37.81113247]
["bitfinex","SOLUSD",1738680794561,0.063,215.03,215.0,37.81113247]
["bitfinex","SOLUSD",1738680794765,0.063,215.03,214.94,39.50866321]
["bitfinex","SOLUSD",1738680794766,0.063,215.03,215.02,37.81113247]
["bitfinex","SOLUSD",1738680795571,0.063,215.03,215.02,90.28509347]
["bitfinex","SOLUSD",1738680795771,0.063,215.03,215.02,95.63307687]
["bitfinex","SOLUSD",1738680795976,0.063,215.03,215.02,38.50841587]
["bitfinex","SOLUSD",1738680796299,0.063,215.03,215.02,76.3196604]
["bitfinex","SOLUSD",1738680796467,0.063,215.03,215.02,89.98248893]
["bitfinex","SOLUSD",1738680796667,0.063,215.03,215.02,37.81113247]
["bitfinex","SOLUSD",1738680799696,0.12549,215.02,214.98,37.81113247]
["bitfinex","SOLUSD",1738680800390,0.12549,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680800391,0.25098,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680800600,0.12549,215.01,214.94,37.81113247]
["bitfinex","SOLUSD",1738680800767,172.25083247,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680800768,4.7135,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680800987,0.063,215.03,215.02,37.81113247]
["bitfinex","SOLUSD",1738680802115,0.063,215.03,215.02,38.63397723]
["bitfinex","SOLUSD",1738680802421,4.6468,215.21,215.06,20.0]
["bitfinex","SOLUSD",1738680802591,4.647,215.2,215.1,37.81113247]
["bitfinex","SOLUSD",1738680802787,0.12549,215.17,215.1,37.81113247]
["bitfinex","SOLUSD",1738680803018,4.77339,215.15,215.1,37.81113247]
["bitfinex","SOLUSD",1738680803398,4.77339,215.15,215.08,37.81113247]
["bitfinex","SOLUSD",1738680803600,0.12549,215.1,215.06,37.81113247]
["bitfinex","SOLUSD",1738680803928,4.6492,215.09,215.04,37.81113247]
["bitfinex","SOLUSD",1738680804130,0.03,215.11,215.08,37.81113247]
["bitfinex","SOLUSD",1738680804930,4.6788,215.11,215.06,37.81113247]
["bitfinex","SOLUSD",1738680805224,13.53733853,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738680805428,13.53733853,215.09,214.96,4.6518]
["bitfinex","SOLUSD",1738680805429,0.03,215.11,215.1,20.0]
["bitfinex","SOLUSD",1738680805721,0.03,215.11,215.1,62.46013247]
["bitfinex","SOLUSD",1738680806239,0.03,215.11,215.1,57.81113247]
["bitfinex","SOLUSD",1738680806599,0.03,215.11,215.1,37.81113247]
["bitfinex","SOLUSD",1738680807196,0.03,215.11,215.1,38.50834587]
["bitfinex","SOLUSD",1738680807498,0.03,215.11,215.1,37.81113247]
["bitfinex","SOLUSD",1738680810245,0.15549,215.11,215.08,37.81113247]
["bitfinex","SOLUSD",1738680810538,0.03,215.11,215.1,37.81113247]
["bitfinex","SOLUSD",1738680811322,0.03,215.11,215.1,37.93662247]
["bitfinex","SOLUSD",1738680811932,0.03,215.11,215.1,42.46013247]
["bitfinex","SOLUSD",1738680812135,0.03,215.11,215.1,37.81113247]
["bitfinex","SOLUSD",1738680813148,0.03,215.11,215.06,37.81113247]
["bitfinex","SOLUSD",1738680813441,156.03662247,215.15,215.08,37.81113247]
["bitfinex","SOLUSD",1738680813647,0.25098,215.1,215.06,37.81113247]
["bitfinex","SOLUSD",1738680813846,0.12549,215.05,214.99,37.81113247]
["bitfinex","SOLUSD",1738680814051,0.12549,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680814052,169.448471,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680814220,156.03662247,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680814546,0.12549,215.04,214.97,37.81113247]
["bitfinex","SOLUSD",1738680814718,0.12549,215.02,214.97,37.81113247]
["bitfinex","SOLUSD",1738680814918,0.12549,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738680815128,155.91113247,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738680815347,0.25098,214.98,214.96,0.063]
["bitfinex","SOLUSD",1738680815640,37.81113247,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738680815641,131.76282853,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738680815843,174.225761,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738680816070,175.351251,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1738680816242,56.251251,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1738680816440,0.25098,214.92,214.84,37.81113247]
["bitfinex","SOLUSD",1738680816653,0.25098,214.92,214.88,37.81113247]
["bitfinex","SOLUSD",1738680816860,0.12549,214.92,214.9,37.81113247]
["bitfinex","SOLUSD",1738680817065,4.6518,214.97,214.9,37.81113247]
["bitfinex","SOLUSD",1738680817366,5.2,215.0,214.92,37.81113247]
["bitfinex","SOLUSD",1738680817572,37.81113247,215.07,214.98,37.81113247]
["bitfinex","SOLUSD",1738680817866,4.6498,215.06,215.02,37.81113247]
["bitfinex","SOLUSD",1738680818044,54.08333247,215.09,215.0,37.81113247]
["bitfinex","SOLUSD",1738680818239,13.66282853,215.06,214.98,37.81113247]
["bitfinex","SOLUSD",1738680818765,0.12549,215.06,215.0,37.81113247]
["bitfinex","SOLUSD",1738680818968,4.6484,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738680819141,4.6484,215.13,214.99,0.12549]
["bitfinex","SOLUSD",1738680819142,37.81113247,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680819347,0.25098,215.1,215.05,37.81113247]
["bitfinex","SOLUSD",1738680819754,0.12549,215.1,215.05,37.81113247]
["bitfinex","SOLUSD",1738680819956,0.12549,215.1,215.07,37.81113247]
["bitfinex","SOLUSD",1738680820143,5.2,215.15,215.07,37.81113247]
["bitfinex","SOLUSD",1738680820338,9.8479,215.15,215.07,21.66861592]
["bitfinex","SOLUSD",1738680820543,4.77379,215.13,215.07,21.66861592]
["bitfinex","SOLUSD",1738680820967,0.12549,215.13,215.07,21.66861592]
["bitfinex","SOLUSD",1738680821172,5.2,215.15,215.09,37.81113247]
["bitfinex","SOLUSD",1738680821353,4.647,215.19,215.09,37.81113247]
["bitfinex","SOLUSD",1738680821666,118.1,215.24,215.17,37.81113247]
["bitfinex","SOLUSD",1738680821874,0.03,215.25,215.19,37.81113247]
["bitfinex","SOLUSD",1738680822064,0.03,215.25,215.21,37.81113247]
["bitfinex","SOLUSD",1738680822371,0.03,215.25,215.23,37.81113247]
["bitfinex","SOLUSD",1738680823272,0.03,215.25,215.24,0.12549]
["bitfinex","SOLUSD",1738680823852,0.03,215.25,215.24,4.89688]
["bitfinex","SOLUSD",1738680824065,0.03,215.25,215.24,4.77139]
["bitfinex","SOLUSD",1738680824369,0.03,215.25,215.24,4.6459]
["bitfinex","SOLUSD",1738680824572,0.03,215.25,215.23,42.45723247]
["bitfinex","SOLUSD",1738680824955,0.03,215.25,215.23,37.81113247]
["bitfinex","SOLUSD",1738680825161,0.03,215.25,215.24,0.82218547]
["bitfinex","SOLUSD",1738680825346,0.03,215.25,215.24,0.94767547]
["bitfinex","SOLUSD",1738680825546,0.03,215.25,215.24,52.17065647]
["bitfinex","SOLUSD",1738680825748,0.03,215.33,215.28,13.66282853]
["bitfinex","SOLUSD",1738680826052,12.2006,215.45,215.32,37.93662247]
["bitfinex","SOLUSD",1738680826365,12.2006,215.45,215.38,37.81113247]
["bitfinex","SOLUSD",1738680826766,0.12549,215.4,215.33,37.81113247]
["bitfinex","SOLUSD",1738680827372,0.12549,215.38,215.31,37.81113247]
["bitfinex","SOLUSD",1738680827757,0.12549,215.36,215.29,37.81113247]
["bitfinex","SOLUSD",1738680828064,0.12549,215.32,215.25,37.81113247]
["bitfinex","SOLUSD",1738680828248,37.81113247,215.29,215.21,37.81113247]
["bitfinex","SOLUSD",1738680828673,37.81113247,215.28,215.2,37.81113247]
["bitfinex","SOLUSD",1738680828879,0.12549,215.27,215.2,37.81113247]
["bitfinex","SOLUSD",1738680829079,155.91113247,215.32,215.24,37.81113247]
["bitfinex","SOLUSD",1738680829282,155.91113247,215.32,215.28,37.81113247]
["bitfinex","SOLUSD",1738680829283,118.1,215.32,215.28,37.81113247]
["bitfinex","SOLUSD",1738680829451,0.12549,215.34,215.28,37.81113247]
["bitfinex","SOLUSD",1738680829964,37.81113247,215.43,215.32,37.81113247]
["bitfinex","SOLUSD",1738680830351,4.6416,215.44,215.37,37.81113247]
["bitfinex","SOLUSD",1738680830555,0.25098,215.42,215.35,37.81113247]
["bitfinex","SOLUSD",1738680831274,0.12549,215.4,215.33,37.81113247]
["bitfinex","SOLUSD",1738680831455,0.25098,215.4,215.33,37.81113247]
["bitfinex","SOLUSD",1738680831877,0.25098,215.4,215.31,37.81113247]
["bitfinex","SOLUSD",1738680832059,4.6427,215.39,215.31,37.81113247]
["bitfinex","SOLUSD",1738680832646,37.81113247,215.37,215.29,37.81113247]
["bitfinex","SOLUSD",1738680832851,0.12549,215.36,215.29,37.81113247]
["bitfinex","SOLUSD",1738680833252,0.25098,215.36,215.29,37.81113247]
["bitfinex","SOLUSD",1738680833553,1.25098,215.34,215.25,37.81113247]
["bitfinex","SOLUSD",1738680833753,1.25098,215.34,215.12,1.0]
["bitfinex","SOLUSD",1738680833754,0.25098,215.27,215.19,37.81113247]
["bitfinex","SOLUSD",1738680833961,0.25098,215.27,215.07,18.592714]
["bitfinex","SOLUSD",1738680833962,4.6464,215.22,215.15,37.81113247]
["bitfinex","SOLUSD",1738680834153,42.45753247,215.22,215.15,37.81113247]
["bitfinex","SOLUSD",1738680834381,4.6464,215.22,215.19,37.81113247]
["bitfinex","SOLUSD",1738680834698,0.12549,215.21,215.13,37.81113247]
["bitfinex","SOLUSD",1738680834887,0.12549,215.19,215.11,37.81113247]
["bitfinex","SOLUSD",1738680835181,0.25098,215.19,215.11,37.81113247]
["bitfinex","SOLUSD",1738680835373,118.1,215.21,215.13,37.81113247]
["bitfinex","SOLUSD",1738680835874,38.06211247,215.2,215.11,37.81113247]
["bitfinex","SOLUSD",1738680836055,4.647,215.19,215.15,37.81113247]
["bitfinex","SOLUSD",1738680836255,118.1,215.25,215.17,37.81113247]
["bitfinex","SOLUSD",1738680836477,4.6463,215.23,215.17,37.81113247]
["bitfinex","SOLUSD",1738680836779,4.6463,215.23,215.19,37.81113247]
["bitfinex","SOLUSD",1738680836962,9.7054,215.27,215.21,37.81113247]
["bitfinex","SOLUSD",1738680837164,4.6446,215.31,215.25,37.81113247]
["bitfinex","SOLUSD",1738680837465,0.12549,215.32,215.28,37.81113247]
["bitfinex","SOLUSD",1738680837680,4.6442,215.33,215.28,37.81113247]
["bitfinex","SOLUSD",1738680838172,0.12549,215.32,215.26,37.81113247]
["bitfinex","SOLUSD",1738680838369,0.25098,215.32,215.26,37.81113247]
["bitfinex","SOLUSD",1738680838570,0.25098,215.32,215.24,37.81113247]
["bitfinex","SOLUSD",1738680839153,0.25098,215.28,215.2,37.81113247]
["bitfinex","SOLUSD",1738680839478,37.81113247,215.27,215.18,37.81113247]
["bitfinex","SOLUSD",1738680839682,155.91113247,215.27,215.18,37.81113247]
["bitfinex","SOLUSD",1738680840181,4.77139,215.24,215.18,37.81113247]
["bitfinex","SOLUSD",1738680840383,7.11523157,215.25,215.23,37.81113247]
["bitfinex","SOLUSD",1738680840770,0.12549,215.24,215.17,37.81113247]
["bitfinex","SOLUSD",1738680840992,42.45693247,215.25,215.14,0.69705293]
["bitfinex","SOLUSD",1738680840993,4.6458,215.25,215.14,0.69705293]
["bitfinex","SOLUSD",1738680841290,4.6458,215.25,215.13,4.83679]
["bitfinex","SOLUSD",1738680841478,4.6458,215.25,215.2,37.81113247]
["bitfinex","SOLUSD",1738680841682,4.6458,215.25,215.18,37.81113247]
["bitfinex","SOLUSD",1738680842176,0.12549,215.24,215.18,37.81113247]
["bitfinex","SOLUSD",1738680842495,4.6458,215.25,215.2,37.81113247]
["bitfinex","SOLUSD",1738680842994,4.6458,215.25,215.22,37.81113247]
["bitfinex","SOLUSD",1738680843187,28.35058894,215.29,215.24,37.81113247]
["bitfinex","SOLUSD",1738680843495,28.35058894,215.29,215.26,37.81113247]
["bitfinex","SOLUSD",1738680843496,32.99548894,215.29,215.26,37.81113247]
["bitfinex","SOLUSD",1738680843691,28.35058894,215.29,215.26,37.81113247]
["bitfinex","SOLUSD",1738680843894,32.99548894,215.29,215.26,37.81113247]
["bitfinex","SOLUSD",1738680844077,28.35058894,215.29,215.26,37.81113247]
["bitfinex","SOLUSD",1738680844284,0.12549,215.28,215.22,37.81113247]
["bitfinex","SOLUSD",1738680844494,37.93662247,215.28,215.2,37.81113247]
["bitfinex","SOLUSD",1738680844879,0.12549,215.28,215.22,37.81113247]
["bitfinex","SOLUSD",1738680845081,0.12549,215.28,215.2,37.81113247]
["bitfinex","SOLUSD",1738680845269,0.25098,215.25,215.16,37.81113247]
["bitfinex","SOLUSD",1738680845476,0.25098,215.21,215.14,37.81113247]
["bitfinex","SOLUSD",1738680845697,0.12549,215.21,215.14,37.81113247]
["bitfinex","SOLUSD",1738680846003,37.81113247,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738680846171,4.6477,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738680847102,38.06211247,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738680847285,38.06211247,215.14,215.05,0.063]
["bitfinex","SOLUSD",1738680847286,0.12549,215.13,215.05,0.063]
["bitfinex","SOLUSD",1738680847489,0.12549,215.1,215.05,0.063]
["bitfinex","SOLUSD",1738680847787,0.12549,215.08,215.05,0.063]
["bitfinex","SOLUSD",1738680847972,0.12549,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738680848376,4.77529,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738680848599,118.1,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738680849786,122.7497,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738680849991,118.1,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738680850180,0.12549,215.06,215.05,0.063]
["bitfinex","SOLUSD",1738680850588,118.1,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738680850809,122.7497,215.07,214.98,4.6514]
["bitfinex","SOLUSD",1738680850979,122.7497,215.07,214.91,0.063]
["bitfinex","SOLUSD",1738680850980,118.22549,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680851504,118.22549,215.05,214.99,37.81113247]
["bitfinex","SOLUSD",1738680851703,0.25098,215.02,214.95,37.81113247]
["bitfinex","SOLUSD",1738680851903,118.1,215.01,214.93,37.81113247]
["bitfinex","SOLUSD",1738680852105,9.6497,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680852308,118.1,215.1,215.05,37.81113247]
["bitfinex","SOLUSD",1738680852497,0.12549,215.12,215.08,37.81113247]
["bitfinex","SOLUSD",1738680852997,0.12549,215.12,215.06,37.81113247]
["bitfinex","SOLUSD",1738680853176,0.12549,215.09,215.02,37.81113247]
["bitfinex","SOLUSD",1738680853380,0.12549,215.06,215.0,37.81113247]
["bitfinex","SOLUSD",1738680853601,37.81113247,215.07,214.89,12.6338]
["bitfinex","SOLUSD",1738680853602,0.12549,215.04,214.98,37.81113247]
["bitfinex","SOLUSD",1738680853795,118.1,215.05,215.02,37.81113247]
["bitfinex","SOLUSD",1738680854203,118.1,215.05,215.0,37.81113247]
["bitfinex","SOLUSD",1738680854394,4.77569,215.04,215.0,37.81113247]
["bitfinex","SOLUSD",1738680854596,122.87569,215.04,214.98,37.81113247]
["bitfinex","SOLUSD",1738680854903,122.87569,215.04,214.96,37.81113247]
["bitfinex","SOLUSD",1738680854904,0.12549,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680855082,0.12549,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680855602,0.25098,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680855811,0.12549,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680856115,0.25098,215.0,214.92,37.81113247]
["bitfinex","SOLUSD",1738680856314,0.12549,214.93,214.91,0.063]
["bitfinex","SOLUSD",1738680856486,0.12549,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680857109,37.81113247,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680857317,4.98,214.96,214.92,37.81113247]
["bitfinex","SOLUSD",1738680857686,38.06211247,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680857890,0.12549,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680858091,37.93662247,214.93,214.91,0.063]
["bitfinex","SOLUSD",1738680858318,4.6528,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680858517,4.6525,214.94,214.91,0.063]
["bitfinex","SOLUSD",1738680859022,0.25098,214.93,214.91,0.063]
["bitfinex","SOLUSD",1738680859328,4.98,214.96,214.91,0.063]
["bitfinex","SOLUSD",1738680859606,4.98,214.96,214.92,37.81113247]
["bitfinex","SOLUSD",1738680859918,4.98,214.96,214.91,0.063]
["bitfinex","SOLUSD",1738680859919,38.06211247,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680860408,42.71451247,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680860929,0.12549,214.93,214.91,0.063]
["bitfinex","SOLUSD",1738680861090,118.35098,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680861292,118.22549,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680862230,118.1,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680862922,118.22549,214.96,214.91,0.063]
["bitfinex","SOLUSD",1738680863123,4.98,214.98,214.92,37.81113247]
["bitfinex","SOLUSD",1738680863292,122.7506,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680863506,118.1,215.02,214.95,37.81113247]
["bitfinex","SOLUSD",1738680863699,0.03,215.04,215.01,37.81113247]
["bitfinex","SOLUSD",1738680864712,0.03,215.04,214.99,37.81113247]
["bitfinex","SOLUSD",1738680864906,0.03,215.04,214.91,11.6956]
["bitfinex","SOLUSD",1738680864907,0.12549,215.01,214.91,0.063]
["bitfinex","SOLUSD",1738680865227,0.12549,214.99,214.93,37.81113247]
["bitfinex","SOLUSD",1738680865430,118.1,214.98,214.93,37.81113247]
["bitfinex","SOLUSD",1738680865620,0.12549,214.97,214.91,37.87413247]
["bitfinex","SOLUSD",1738680866014,0.25098,214.97,214.91,37.87413247]
["bitfinex","SOLUSD",1738680866333,155.91113247,214.98,214.91,37.87413247]
["bitfinex","SOLUSD",1738680866334,0.12549,214.95,214.91,37.87413247]
["bitfinex","SOLUSD",1738680866538,4.6524,214.94,214.91,37.87413247]
["bitfinex","SOLUSD",1738680866832,118.1,214.97,214.93,37.81113247]
["bitfinex","SOLUSD",1738680867014,4.6508,215.02,214.96,37.81113247]
["bitfinex","SOLUSD",1738680867215,122.7505,215.03,214.98,37.81113247]
["bitfinex","SOLUSD",1738680867409,38.06211247,215.02,214.94,37.81113247]
["bitfinex","SOLUSD",1738680867805,0.25098,214.99,214.92,37.81113247]
["bitfinex","SOLUSD",1738680868006,0.25098,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680868211,0.25098,214.93,214.91,0.063]
["bitfinex","SOLUSD",1738680868407,156.03662247,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680868629,160.81491247,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680868831,62.377741,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680869408,62.252251,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680869836,62.377741,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680870539,62.252251,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680870730,61.126761,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680871040,47.71491247,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680871223,48.71491247,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680871419,62.377741,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738680871627,62.377741,214.92,214.74,0.063]
["bitfinex","SOLUSD",1738680871628,0.12549,214.8,214.74,0.063]
["bitfinex","SOLUSD",1738680871924,0.12549,214.8,214.74,37.87413247]
["bitfinex","SOLUSD",1738680872273,20.0,214.83,214.76,37.81113247]
["bitfinex","SOLUSD",1738680872428,37.81113247,214.89,214.8,37.81113247]
["bitfinex","SOLUSD",1738680872624,37.81113247,214.89,214.82,37.81113247]
["bitfinex","SOLUSD",1738680872824,20.0,214.86,214.8,37.81113247]
["bitfinex","SOLUSD",1738680873025,0.25098,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680873234,0.25098,214.81,214.74,37.87413247]
["bitfinex","SOLUSD",1738680873442,0.12549,214.8,214.74,37.87413247]
["bitfinex","SOLUSD",1738680873643,0.12549,214.8,214.76,0.063]
["bitfinex","SOLUSD",1738680873941,118.22549,214.8,214.76,0.063]
["bitfinex","SOLUSD",1738680874519,118.1,214.79,214.76,0.063]
["bitfinex","SOLUSD",1738680875331,4.6551,214.82,214.76,0.063]
["bitfinex","SOLUSD",1738680875628,0.25098,214.81,214.76,0.063]
["bitfinex","SOLUSD",1738680875830,0.12549,214.81,214.76,0.063]
["bitfinex","SOLUSD",1738680876042,118.1,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680876240,118.1,214.9,214.84,37.81113247]
["bitfinex","SOLUSD",1738680876448,160.56453247,214.9,214.82,37.81113247]
["bitfinex","SOLUSD",1738680876836,0.12549,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680877031,118.22549,214.85,214.8,37.81113247]
["bitfinex","SOLUSD",1738680877228,118.1,214.85,214.82,37.81113247]
["bitfinex","SOLUSD",1738680877457,118.1,214.85,214.84,37.81113247]
["bitfinex","SOLUSD",1738680877645,0.12549,214.88,214.84,37.81113247]
["bitfinex","SOLUSD",1738680877845,0.12549,214.88,214.8,37.81113247]
["bitfinex","SOLUSD",1738680877846,38.06211247,214.88,214.8,37.81113247]
["bitfinex","SOLUSD",1738680878174,37.93662247,214.88,214.8,37.81113247]
["bitfinex","SOLUSD",1738680878538,0.12549,214.85,214.78,37.81113247]
["bitfinex","SOLUSD",1738680878841,118.22549,214.85,214.76,37.87413247]
["bitfinex","SOLUSD",1738680879035,156.03662247,214.84,214.76,37.87413247]
["bitfinex","SOLUSD",1738680879555,155.91113247,214.84,214.76,37.87413247]
["bitfinex","SOLUSD",1738680879738,118.1,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680879938,0.12549,214.83,214.76,37.87413247]
["bitfinex","SOLUSD",1738680880259,118.35098,214.83,214.76,37.87413247]
["bitfinex","SOLUSD",1738680880433,0.12549,214.81,214.76,37.87413247]
["bitfinex","SOLUSD",1738680880632,0.25098,214.77,214.76,0.063]
["bitfinex","SOLUSD",1738680881061,0.12549,214.76,214.74,0.063]
["bitfinex","SOLUSD",1738680881363,37.81113247,214.78,214.74,0.063]
["bitfinex","SOLUSD",1738680881658,4.6552,214.81,214.74,37.87413247]
["bitfinex","SOLUSD",1738680881872,4.655,214.83,214.78,37.81113247]
["bitfinex","SOLUSD",1738680882365,4.655,214.83,214.78,21.64789728]
["bitfinex","SOLUSD",1738680882569,118.1,214.84,214.74,0.063]
["bitfinex","SOLUSD",1738680882570,0.12549,214.79,214.74,0.063]
["bitfinex","SOLUSD",1738680883635,0.25098,214.77,214.74,0.063]
["bitfinex","SOLUSD",1738680883834,118.1,214.76,214.74,0.063]
["bitfinex","SOLUSD",1738680884656,0.12549,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738680884844,0.25098,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738680885050,118.1,214.76,214.74,0.063]
["bitfinex","SOLUSD",1738680885265,122.7563,214.76,214.74,0.063]
["bitfinex","SOLUSD",1738680885468,0.25098,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738680885764,0.25098,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738680886071,156.16211247,214.71,214.62,37.81113247]
["bitfinex","SOLUSD",1738680886264,118.22549,214.71,214.64,37.81113247]
["bitfinex","SOLUSD",1738680886465,118.22549,214.71,214.66,37.81113247]
["bitfinex","SOLUSD",1738680886844,122.88299,214.71,214.66,37.81113247]
["bitfinex","SOLUSD",1738680887272,118.22549,214.71,214.66,37.81113247]
["bitfinex","SOLUSD",1738680887769,118.1,214.7,214.64,37.81113247]
["bitfinex","SOLUSD",1738680887939,155.91113247,214.8,214.69,0.25098]
["bitfinex","SOLUSD",1738680888146,4.655,214.82,214.77,37.81113247]
["bitfinex","SOLUSD",1738680888355,0.25098,214.81,214.77,37.81113247]
["bitfinex","SOLUSD",1738680888663,0.25098,214.81,214.61,39.00257655]
["bitfinex","SOLUSD",1738680888664,0.25098,214.79,214.75,37.81113247]
["bitfinex","SOLUSD",1738680888839,38.06211247,214.76,214.67,37.81113247]
["bitfinex","SOLUSD",1738680889039,13.41184853,214.77,214.57,1.0]
["bitfinex","SOLUSD",1738680889040,38.06211247,214.74,214.65,37.81113247]
["bitfinex","SOLUSD",1738680889235,0.12549,214.71,214.65,37.81113247]
["bitfinex","SOLUSD",1738680889463,0.25098,214.71,214.65,37.81113247]
["bitfinex","SOLUSD",1738680889667,0.25098,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680889972,0.25098,214.69,214.63,37.81113247]
["bitfinex","SOLUSD",1738680890268,0.12549,214.67,214.63,37.81113247]
["bitfinex","SOLUSD",1738680890951,4.658,214.68,214.61,37.81113247]
["bitfinex","SOLUSD",1738680891157,0.12549,214.67,214.61,37.81113247]
["bitfinex","SOLUSD",1738680891667,0.12549,214.65,214.57,37.81113247]
["bitfinex","SOLUSD",1738680891877,118.1,214.66,214.61,37.81113247]
["bitfinex","SOLUSD",1738680892045,118.1,214.66,214.63,37.81113247]
["bitfinex","SOLUSD",1738680892247,54.45433247,214.72,214.61,37.81113247]
["bitfinex","SOLUSD",1738680892248,42.46893247,214.7,214.61,37.81113247]
["bitfinex","SOLUSD",1738680892545,0.25098,214.67,214.59,37.81113247]
["bitfinex","SOLUSD",1738680893244,16.3019,214.7,214.54,0.063]
["bitfinex","SOLUSD",1738680893245,0.25098,214.65,214.57,37.81113247]
["bitfinex","SOLUSD",1738680893462,0.25098,214.65,214.54,0.063]
["bitfinex","SOLUSD",1738680893463,0.12549,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680893646,0.12549,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680893970,118.1,214.56,214.54,0.063]
["bitfinex","SOLUSD",1738680894154,118.35098,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680894345,0.25098,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680894674,4.91188,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738680895750,5.0,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680896145,0.12549,214.56,214.54,0.063]
["bitfinex","SOLUSD",1738680896453,37.81113247,214.66,214.55,37.81113247]
["bitfinex","SOLUSD",1738680896650,37.81113247,214.68,214.58,37.81113247]
["bitfinex","SOLUSD",1738680896845,37.81113247,214.68,214.6,37.81113247]
["bitfinex","SOLUSD",1738680897046,13.66282853,214.67,214.6,37.81113247]
["bitfinex","SOLUSD",1738680897244,0.25098,214.67,214.6,15.16586855]
["bitfinex","SOLUSD",1738680898049,4.6579,214.69,214.6,15.16586855]
["bitfinex","SOLUSD",1738680898377,7.11523157,214.71,214.67,37.81113247]
["bitfinex","SOLUSD",1738680898677,0.15549,214.74,214.67,37.81113247]
["bitfinex","SOLUSD",1738680898844,0.15549,214.74,214.65,37.81113247]
["bitfinex","SOLUSD",1738680898845,131.76282853,214.73,214.65,37.81113247]
["bitfinex","SOLUSD",1738680899045,0.25098,214.71,214.65,37.81113247]
["bitfinex","SOLUSD",1738680899358,0.25098,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680899567,51.473961,214.71,214.63,37.81113247]
["bitfinex","SOLUSD",1738680899767,0.25098,214.69,214.63,37.81113247]
["bitfinex","SOLUSD",1738680900275,0.12549,214.67,214.61,37.81113247]
["bitfinex","SOLUSD",1738680900575,0.25098,214.65,214.61,37.81113247]
["bitfinex","SOLUSD",1738680900749,0.25098,214.65,214.57,37.81113247]
["bitfinex","SOLUSD",1738680901153,118.1,214.66,214.63,37.81113247]
["bitfinex","SOLUSD",1738680901369,118.1,214.7,214.65,37.81113247]
["bitfinex","SOLUSD",1738680901679,0.12549,214.66,214.59,37.81113247]
["bitfinex","SOLUSD",1738680901869,155.91113247,214.69,214.61,37.81113247]
["bitfinex","SOLUSD",1738680902064,118.1,214.69,214.66,35.03713247]
["bitfinex","SOLUSD",1738680902479,118.1,214.69,214.62,37.81113247]
["bitfinex","SOLUSD",1738680902655,0.12549,214.65,214.58,37.81113247]
["bitfinex","SOLUSD",1738680902988,38.06211247,214.63,214.54,37.87413247]
["bitfinex","SOLUSD",1738680903281,0.25098,214.63,214.56,37.81113247]
["bitfinex","SOLUSD",1738680903647,0.25098,214.63,214.54,0.063]
["bitfinex","SOLUSD",1738680903648,38.06211247,214.63,214.54,37.87413247]
["bitfinex","SOLUSD",1738680903863,43.06211247,214.63,214.56,37.81113247]
["bitfinex","SOLUSD",1738680904059,43.06211247,214.63,214.54,37.87413247]
["bitfinex","SOLUSD",1738680904273,5.12549,214.63,214.57,37.81113247]
["bitfinex","SOLUSD",1738680904656,0.12549,214.61,214.55,37.81113247]
["bitfinex","SOLUSD",1738680904851,0.12549,214.59,214.55,37.81113247]
["bitfinex","SOLUSD",1738680905064,118.1,214.58,214.55,37.81113247]
["bitfinex","SOLUSD",1738680905369,118.35098,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680906188,118.22549,214.57,214.54,0.063]
["bitfinex","SOLUSD",1738680906478,118.1,214.6,214.55,37.81113247]
["bitfinex","SOLUSD",1738680906682,118.1,214.6,214.59,37.81113247]
["bitfinex","SOLUSD",1738680907117,118.1,214.72,214.63,20.25098]
["bitfinex","SOLUSD",1738680907287,118.1,214.73,214.7,37.81113247]
["bitfinex","SOLUSD",1738680907489,0.03,214.74,214.73,0.25098]
["bitfinex","SOLUSD",1738680907676,0.03,214.74,214.73,14.36119028]
["bitfinex","SOLUSD",1738680907983,0.03,214.74,214.72,37.81113247]
["bitfinex","SOLUSD",1738680908190,0.03,214.74,214.73,0.25098]
["bitfinex","SOLUSD",1738680908505,0.03,214.74,214.73,4.657]
["bitfinex","SOLUSD",1738680908698,0.03,214.74,214.72,37.81113247]
["bitfinex","SOLUSD",1738680908876,0.03,214.74,214.73,13.66282853]
["bitfinex","SOLUSD",1738680909406,0.03,214.74,214.72,37.81113247]
["bitfinex","SOLUSD",1738680909916,0.03,214.74,214.68,4.6579]
["bitfinex","SOLUSD",1738680909917,0.03,214.74,214.7,37.81113247]
["bitfinex","SOLUSD",1738680910282,0.12549,214.72,214.68,37.81113247]
["bitfinex","SOLUSD",1738680910477,118.1,214.71,214.66,37.81113247]
["bitfinex","SOLUSD",1738680911111,118.1,214.71,214.7,37.81113247]
["bitfinex","SOLUSD",1738680911609,118.1,214.71,214.68,37.81113247]
["bitfinex","SOLUSD",1738680912599,0.03,214.74,214.7,37.81113247]
["bitfinex","SOLUSD",1738680912809,0.03,214.74,214.73,38.06211247]
["bitfinex","SOLUSD",1738680913182,0.03,214.74,214.73,51.473961]
["bitfinex","SOLUSD",1738680913499,0.03,214.74,214.73,38.76040624]
["bitfinex","SOLUSD",1738680913717,0.03,214.74,214.73,51.473961]
["bitfinex","SOLUSD",1738680913915,0.03,214.74,214.73,38.06211247]
["bitfinex","SOLUSD",1738680914624,173.4,214.84,214.76,0.25098]
["bitfinex","SOLUSD",1738680914787,55.3,214.84,214.82,37.81113247]
["bitfinex","SOLUSD",1738680915389,118.1,214.89,214.82,37.81113247]
["bitfinex","SOLUSD",1738680915609,118.1,214.9,214.86,37.81113247]
["bitfinex","SOLUSD",1738680915796,118.1,214.93,214.88,37.81113247]
["bitfinex","SOLUSD",1738680915996,0.15549,214.91,214.88,37.81113247]
["bitfinex","SOLUSD",1738680916500,0.03,214.91,214.88,37.81113247]
["bitfinex","SOLUSD",1738680916701,0.03,214.91,214.9,37.81113247]
["bitfinex","SOLUSD",1738680916930,0.03,214.91,214.9,38.06211247]
["bitfinex","SOLUSD",1738680917599,0.03,214.96,214.9,91.41058347]
["bitfinex","SOLUSD",1738680917801,0.03,214.96,214.95,37.81113247]
["bitfinex","SOLUSD",1738680918030,0.03,214.96,214.95,51.92053481]
["bitfinex","SOLUSD",1738680918523,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680919031,0.03,214.96,214.94,42.46343247]
["bitfinex","SOLUSD",1738680919410,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680919921,0.03,214.96,214.95,14.36048542]
["bitfinex","SOLUSD",1738680920114,0.03,214.96,214.95,0.25098]
["bitfinex","SOLUSD",1738680920309,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680920816,0.03,214.96,214.92,37.81113247]
["bitfinex","SOLUSD",1738680921201,0.15549,214.96,214.9,37.81113247]
["bitfinex","SOLUSD",1738680921406,0.15549,214.96,214.9,37.87413247]
["bitfinex","SOLUSD",1738680921713,0.03,214.91,214.9,37.87413247]
["bitfinex","SOLUSD",1738680921910,0.03,214.91,214.9,51.536961]
["bitfinex","SOLUSD",1738680922240,0.03,214.91,214.9,37.87413247]
["bitfinex","SOLUSD",1738680922804,0.03,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738680923207,0.03,214.91,214.9,37.87413247]
["bitfinex","SOLUSD",1738680923606,0.03,214.96,214.95,0.25098]
["bitfinex","SOLUSD",1738680923805,0.03,214.96,214.95,51.473961]
["bitfinex","SOLUSD",1738680924216,0.03,214.96,214.94,37.81113247]
["bitfinex","SOLUSD",1738680925616,0.03,214.96,214.92,37.81113247]
["bitfinex","SOLUSD",1738680925940,0.03,214.96,214.9,37.87413247]
["bitfinex","SOLUSD",1738680926120,0.12549,214.95,214.9,37.87413247]
["bitfinex","SOLUSD",1738680926640,118.1,214.94,214.9,0.063]
["bitfinex","SOLUSD",1738680926819,118.1,214.94,214.92,37.81113247]
["bitfinex","SOLUSD",1738680927138,0.03,214.96,214.95,33.66282853]
["bitfinex","SOLUSD",1738680927336,0.03,214.96,214.95,72.17150845]
["bitfinex","SOLUSD",1738680927538,0.03,215.04,215.0,13.66282853]
["bitfinex","SOLUSD",1738680927711,0.03,215.04,215.03,38.06211247]
["bitfinex","SOLUSD",1738680928142,0.03,215.04,215.03,52.17126158]
["bitfinex","SOLUSD",1738680928309,0.03,215.04,215.03,89.98239405]
["bitfinex","SOLUSD",1738680928511,0.03,215.04,215.03,90.98239405]
["bitfinex","SOLUSD",1738680928732,0.03,215.04,215.03,56.82176158]
["bitfinex","SOLUSD",1738680929438,0.03,215.04,215.03,94.63289405]
["bitfinex","SOLUSD",1738680929643,0.03,215.13,215.07,20.25098]
["bitfinex","SOLUSD",1738680929957,0.03,215.13,215.12,37.81113247]
["bitfinex","SOLUSD",1738680931155,0.03,215.13,215.08,37.81113247]
["bitfinex","SOLUSD",1738680931539,0.03,215.13,215.12,37.81113247]
["bitfinex","SOLUSD",1738680932566,0.03,215.13,215.1,37.81113247]
["bitfinex","SOLUSD",1738680932745,0.03,215.13,215.12,38.06211247]
["bitfinex","SOLUSD",1738680932938,0.03,215.13,215.12,51.473961]
["bitfinex","SOLUSD",1738680933455,0.03,215.13,215.12,89.41058347]
["bitfinex","SOLUSD",1738680933629,0.03,215.13,215.12,52.17084122]
["bitfinex","SOLUSD",1738680934034,0.03,215.13,215.12,51.473961]
["bitfinex","SOLUSD",1738680934268,0.03,215.13,215.12,38.06211247]
["bitfinex","SOLUSD",1738680934435,0.03,215.13,215.12,42.71061247]
["bitfinex","SOLUSD",1738680934643,0.03,215.13,215.12,37.81113247]
["bitfinex","SOLUSD",1738680934962,0.03,215.13,215.12,51.473961]
["bitfinex","SOLUSD",1738680935163,0.03,215.13,215.12,37.81113247]
["bitfinex","SOLUSD",1738680936755,0.03,215.13,215.12,51.473961]
["bitfinex","SOLUSD",1738680936966,0.03,215.13,215.12,38.06211247]
["bitfinex","SOLUSD",1738680937151,0.03,215.13,215.12,37.81113247]
["bitfinex","SOLUSD",1738680938156,0.03,215.13,215.1,37.81113247]
["bitfinex","SOLUSD",1738680938489,118.35098,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738680938675,0.03,215.13,215.09,37.81113247]
["bitfinex","SOLUSD",1738680938981,4.6784,215.13,215.09,37.81113247]
["bitfinex","SOLUSD",1738680939190,0.25098,215.12,215.04,37.81113247]
["bitfinex","SOLUSD",1738680939487,38.06211247,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680939857,0.12549,215.1,215.05,37.81113247]
["bitfinex","SOLUSD",1738680940366,0.12549,215.1,215.03,37.81113247]
["bitfinex","SOLUSD",1738680940565,38.06211247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738680940873,4.6492,215.09,215.03,37.81113247]
["bitfinex","SOLUSD",1738680941076,4.6492,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738680941274,4.6492,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680941275,118.35098,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680941471,118.35098,215.08,214.95,13.6828717]
["bitfinex","SOLUSD",1738680941472,0.12549,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680941678,118.1,215.05,214.97,37.81113247]
["bitfinex","SOLUSD",1738680941861,118.1,215.05,214.99,37.81113247]
["bitfinex","SOLUSD",1738680942282,0.12549,215.04,214.99,37.81113247]
["bitfinex","SOLUSD",1738680942485,0.12549,215.02,214.99,37.81113247]
["bitfinex","SOLUSD",1738680942698,155.91113247,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738680942895,0.25098,215.01,214.95,37.81113247]
["bitfinex","SOLUSD",1738680943092,156.16211247,215.01,214.93,37.81113247]
["bitfinex","SOLUSD",1738680943270,38.06211247,214.99,214.91,37.81113247]
["bitfinex","SOLUSD",1738680943698,0.25098,214.97,214.9,0.063]
["bitfinex","SOLUSD",1738680943857,156.16211247,214.97,214.9,0.063]
["bitfinex","SOLUSD",1738680944065,38.06211247,214.95,214.9,0.063]
["bitfinex","SOLUSD",1738680944266,156.16211247,214.95,214.9,0.063]
["bitfinex","SOLUSD",1738680944468,0.12549,214.92,214.9,0.063]
["bitfinex","SOLUSD",1738680944759,4.6531,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738680944964,4.6526,214.93,214.9,0.063]
["bitfinex","SOLUSD",1738680945382,4.6524,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680945756,32.70338,214.96,214.91,0.063]
["bitfinex","SOLUSD",1738680946378,32.57789,215.03,214.95,37.81113247]
["bitfinex","SOLUSD",1738680946589,37.55789,215.06,215.01,37.81113247]
["bitfinex","SOLUSD",1738680946796,4.98,215.06,215.01,37.81113247]
["bitfinex","SOLUSD",1738680946973,4.98,215.06,214.95,0.25098]
["bitfinex","SOLUSD",1738680946974,4.6494,215.08,215.03,37.81113247]
["bitfinex","SOLUSD",1738680947171,32.57789,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680947380,32.57789,215.11,215.05,37.81113247]
["bitfinex","SOLUSD",1738680947566,0.12549,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680947893,32.57789,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680948092,32.57789,215.09,214.97,0.94854085]
["bitfinex","SOLUSD",1738680948093,32.57789,215.09,215.07,37.81113247]
["bitfinex","SOLUSD",1738680948277,37.22639,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680948480,0.25098,215.11,215.05,37.81113247]
["bitfinex","SOLUSD",1738680948886,0.25098,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738680949194,0.25098,215.09,215.03,37.81113247]
["bitfinex","SOLUSD",1738680949400,0.25098,215.09,214.98,4.6514]
["bitfinex","SOLUSD",1738680949401,0.12549,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680949581,32.57789,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738680949903,32.57789,215.09,215.03,37.81113247]
["bitfinex","SOLUSD",1738680950102,0.25098,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680950295,70.64000247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738680950475,70.64000247,215.08,214.93,5.6526]
["bitfinex","SOLUSD",1738680950476,32.82887,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680950677,32.82887,215.08,215.03,37.81113247]
["bitfinex","SOLUSD",1738680950876,32.57789,215.11,215.05,37.81113247]
["bitfinex","SOLUSD",1738680951428,0.25098,215.1,215.03,37.81113247]
["bitfinex","SOLUSD",1738680951600,38.06211247,215.1,215.01,37.81113247]
["bitfinex","SOLUSD",1738680951795,32.57789,215.11,215.05,37.81113247]
["bitfinex","SOLUSD",1738680952015,0.03,215.13,215.07,37.81113247]
["bitfinex","SOLUSD",1738680952220,0.03,215.13,215.11,37.81113247]
["bitfinex","SOLUSD",1738680952614,0.03,215.13,215.05,37.81113247]
["bitfinex","SOLUSD",1738680952803,38.06211247,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738680953404,0.12549,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680953606,0.25098,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680953825,0.12549,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680954501,32.57789,215.09,215.01,37.81113247]
["bitfinex","SOLUSD",1738680954699,32.57789,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738680955729,4.6784,215.13,215.07,37.81113247]
["bitfinex","SOLUSD",1738680956113,0.03,215.13,215.09,37.81113247]
["bitfinex","SOLUSD",1738680956305,0.03,215.13,215.11,37.81113247]
["bitfinex","SOLUSD",1738680957033,0.03,215.13,215.12,4.6485]
["bitfinex","SOLUSD",1738680957503,0.03,215.13,215.09,37.81113247]
["bitfinex","SOLUSD",1738680958602,0.03,215.13,215.11,37.81113247]
["bitfinex","SOLUSD",1738680959635,0.03,215.13,215.07,37.81113247]
["bitfinex","SOLUSD",1738680960225,0.03,215.13,215.11,37.81113247]
["bitfinex","SOLUSD",1738680960530,0.03,215.13,215.04,4.6502]
["bitfinex","SOLUSD",1738680960531,0.12549,215.12,215.07,37.81113247]
["bitfinex","SOLUSD",1738680960834,37.81113247,215.1,215.03,37.81113247]
["bitfinex","SOLUSD",1738680961001,0.25098,215.11,215.03,37.81113247]
["bitfinex","SOLUSD",1738680961199,70.38902247,215.12,215.05,37.81113247]
["bitfinex","SOLUSD",1738680961502,70.38902247,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738680961503,37.81113247,215.12,215.03,37.81113247]
["bitfinex","SOLUSD",1738680961705,37.81113247,215.08,214.99,37.93662247]
["bitfinex","SOLUSD",1738680961917,37.81113247,215.08,214.99,37.81113247]
["bitfinex","SOLUSD",1738680962236,0.25098,215.07,214.99,37.81113247]
["bitfinex","SOLUSD",1738680963241,70.38902247,215.08,215.0,13.41184853]
["bitfinex","SOLUSD",1738680963402,32.57789,215.08,215.03,37.81113247]
["bitfinex","SOLUSD",1738680963602,4.6491,215.1,215.04,13.41184853]
["bitfinex","SOLUSD",1738680963803,0.03,215.13,215.09,37.81113247]
["bitfinex","SOLUSD",1738680964042,0.03,215.13,215.11,37.81113247]
["bitfinex","SOLUSD",1738680964907,0.03,215.13,215.12,13.53733853]
["bitfinex","SOLUSD",1738680965103,0.03,215.13,215.12,13.66282853]
["bitfinex","SOLUSD",1738680965432,55.24,215.24,215.16,13.66282853]
["bitfinex","SOLUSD",1738680965613,55.24,215.24,215.21,37.81113247]
["bitfinex","SOLUSD",1738680965935,0.25098,215.23,215.15,37.81113247]
["bitfinex","SOLUSD",1738680966272,37.81113247,215.22,215.13,51.222981]
["bitfinex","SOLUSD",1738680966441,0.25098,215.19,215.11,37.81113247]
["bitfinex","SOLUSD",1738680967033,32.57789,215.21,215.13,37.81113247]
["bitfinex","SOLUSD",1738680967336,4.647,215.19,215.11,37.81113247]
["bitfinex","SOLUSD",1738680967669,0.25098,215.16,215.03,12.32314422]
["bitfinex","SOLUSD",1738680967955,38.06211247,215.18,214.99,17.9036]
["bitfinex","SOLUSD",1738680967956,0.25098,215.13,215.04,37.81113247]
["bitfinex","SOLUSD",1738680968348,37.81113247,215.1,215.02,37.81113247]
["bitfinex","SOLUSD",1738680968550,0.12549,215.07,215.0,37.81113247]
["bitfinex","SOLUSD",1738680968931,0.12549,215.03,214.96,37.81113247]
["bitfinex","SOLUSD",1738680969155,0.12549,214.98,214.91,0.063]
["bitfinex","SOLUSD",1738680969343,0.12549,214.97,214.91,0.063]
["bitfinex","SOLUSD",1738680969546,37.22959,214.98,214.91,13.47484853]
["bitfinex","SOLUSD",1738680969745,37.22959,214.98,214.91,0.063]
["bitfinex","SOLUSD",1738680969746,75.04072247,214.98,214.91,0.063]
["bitfinex","SOLUSD",1738680970064,75.04072247,214.98,214.94,37.81113247]
["bitfinex","SOLUSD",1738680970065,32.57789,214.98,214.94,37.81113247]
["bitfinex","SOLUSD",1738680970939,32.70338,214.98,214.97,0.063]
["bitfinex","SOLUSD",1738680971139,58.06211247,214.98,214.97,0.063]
["bitfinex","SOLUSD",1738680971771,20.12549,214.98,214.97,0.063]
["bitfinex","SOLUSD",1738680972066,1.0,215.02,214.97,0.063]
["bitfinex","SOLUSD",1738680972067,37.81113247,215.05,214.97,0.063]
["bitfinex","SOLUSD",1738680972368,32.57789,215.07,215.01,37.81113247]
["bitfinex","SOLUSD",1738680972660,0.25098,215.06,214.99,37.81113247]
["bitfinex","SOLUSD",1738680973030,4.6495,215.08,215.01,37.81113247]
["bitfinex","SOLUSD",1738680973226,32.57789,215.09,215.05,37.81113247]
["bitfinex","SOLUSD",1738680973432,7.20585778,215.12,215.07,37.81113247]
["bitfinex","SOLUSD",1738680973630,20.0,215.05,214.97,0.063]
["bitfinex","SOLUSD",1738680973862,0.25098,215.03,214.97,0.063]
["bitfinex","SOLUSD",1738680974148,70.64000247,215.03,214.97,0.063]
["bitfinex","SOLUSD",1738680974635,38.06211247,215.03,214.97,0.063]
["bitfinex","SOLUSD",1738680975148,0.12549,215.03,214.97,0.063]
["bitfinex","SOLUSD",1738680975461,0.25098,214.99,214.97,0.063]
["bitfinex","SOLUSD",1738680975669,4.6511,215.0,214.97,0.063]
["bitfinex","SOLUSD",1738680975967,0.12549,214.98,214.97,0.063]
["bitfinex","SOLUSD",1738680976166,0.37647,214.95,214.91,0.063]
["bitfinex","SOLUSD",1738680976367,38.06211247,214.92,214.91,0.063]
["bitfinex","SOLUSD",1738680976738,20.0,214.89,214.8,37.81113247]
["bitfinex","SOLUSD",1738680977060,37.93662247,214.88,214.78,37.81113247]
["bitfinex","SOLUSD",1738680977234,0.12549,214.87,214.78,37.81113247]
["bitfinex","SOLUSD",1738680977635,37.93662247,214.88,214.76,13.41184853]
["bitfinex","SOLUSD",1738680977636,0.25098,214.85,214.76,51.222981]
["bitfinex","SOLUSD",1738680978040,0.25098,214.85,214.76,37.81113247]
["bitfinex","SOLUSD",1738680978461,0.12549,214.85,214.77,13.53733853]
["bitfinex","SOLUSD",1738680978674,37.81113247,214.92,214.84,37.81113247]
["bitfinex","SOLUSD",1738680978845,37.81113247,214.94,214.86,37.81113247]
["bitfinex","SOLUSD",1738680979047,37.81113247,214.94,214.79,13.41184853]
["bitfinex","SOLUSD",1738680979048,0.12549,214.9,214.84,37.81113247]
["bitfinex","SOLUSD",1738680979273,0.12549,214.88,214.84,37.81113247]
["bitfinex","SOLUSD",1738680979459,0.12549,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680979641,4.6546,214.84,214.78,37.81113247]
["bitfinex","SOLUSD",1738680979847,4.6538,214.88,214.81,13.41184853]
["bitfinex","SOLUSD",1738680980052,37.81113247,214.91,214.83,37.81113247]
["bitfinex","SOLUSD",1738680980268,0.25098,214.9,214.77,0.12549]
["bitfinex","SOLUSD",1738680980444,0.12549,214.86,214.78,37.81113247]
["bitfinex","SOLUSD",1738680980651,0.12549,214.86,214.79,13.41184853]
["bitfinex","SOLUSD",1738680980847,77.8,214.88,214.82,37.81113247]
["bitfinex","SOLUSD",1738680981167,0.25098,214.86,214.78,37.81113247]
["bitfinex","SOLUSD",1738680981383,0.12549,214.76,214.7,37.81113247]
["bitfinex","SOLUSD",1738680981903,20.0,214.72,214.69,0.063]
["bitfinex","SOLUSD",1738680982074,0.12549,214.73,214.69,0.063]
["bitfinex","SOLUSD",1738680982269,0.12549,214.72,214.69,0.063]
["bitfinex","SOLUSD",1738680982890,0.12549,214.71,214.69,0.063]
["bitfinex","SOLUSD",1738680983683,102.70858,214.7,214.69,0.063]
["bitfinex","SOLUSD",1738680983889,140.51971247,214.7,214.69,0.063]
["bitfinex","SOLUSD",1738680984407,77.8,214.7,214.69,0.063]
["bitfinex","SOLUSD",1738680984598,115.61113247,214.7,214.69,0.063]
["bitfinex","SOLUSD",1738680984799,0.12549,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738680985407,37.81113247,214.72,214.68,0.063]
["bitfinex","SOLUSD",1738680985577,37.81113247,214.74,214.68,0.063]
["bitfinex","SOLUSD",1738680985777,77.8,214.75,214.68,37.87413247]
["bitfinex","SOLUSD",1738680986283,20.0,214.71,214.68,0.063]
["bitfinex","SOLUSD",1738680986478,38.06211247,214.7,214.68,0.063]
["bitfinex","SOLUSD",1738680986813,78.05098,214.69,214.68,0.063]
["bitfinex","SOLUSD",1738680987381,0.50196,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680987586,5.15976,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680987784,4.90878,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680988307,5.03427,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680988496,4.90878,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680988700,0.25098,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738680989799,115.61113247,214.7,214.68,0.0001]
["bitfinex","SOLUSD",1738680990015,120.26883247,214.7,214.68,0.0001]
["bitfinex","SOLUSD",1738680990206,77.8,214.72,214.68,0.0001]
["bitfinex","SOLUSD",1738680990407,77.8,214.76,214.68,37.81123247]
["bitfinex","SOLUSD",1738680990582,82.4561,214.77,214.7,37.81113247]
["bitfinex","SOLUSD",1738680990777,42.79113247,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680990981,9.6355,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680991206,4.6555,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680991425,20.0,214.78,214.74,37.81113247]
["bitfinex","SOLUSD",1738680991813,0.25098,214.77,214.7,37.81113247]
["bitfinex","SOLUSD",1738680992211,0.25098,214.77,214.68,37.81123247]
["bitfinex","SOLUSD",1738680992212,0.25098,214.75,214.68,37.81123247]
["bitfinex","SOLUSD",1738680992504,115.61113247,214.76,214.68,37.81123247]
["bitfinex","SOLUSD",1738680992812,78.05098,214.75,214.68,0.0001]
["bitfinex","SOLUSD",1738680993211,77.92549,214.75,214.68,42.46923247]
["bitfinex","SOLUSD",1738680993413,77.8,214.75,214.72,37.81113247]
["bitfinex","SOLUSD",1738680993616,77.8,214.75,214.7,37.81113247]
["bitfinex","SOLUSD",1738680994000,82.4566,214.75,214.68,37.81123247]
["bitfinex","SOLUSD",1738680994607,77.8,214.75,214.7,37.81113247]
["bitfinex","SOLUSD",1738680994830,115.61113247,214.8,214.72,37.81113247]
["bitfinex","SOLUSD",1738680995013,77.8,214.81,214.76,37.81113247]
["bitfinex","SOLUSD",1738680995215,4.98,214.87,214.8,37.81113247]
["bitfinex","SOLUSD",1738680995728,9.6341,214.87,214.8,37.81113247]
["bitfinex","SOLUSD",1738680995924,4.98,214.87,214.85,37.81113247]
["bitfinex","SOLUSD",1738680996128,4.98,214.87,214.83,37.81113247]
["bitfinex","SOLUSD",1738680996641,4.98,214.87,214.84,22.85308074]
["bitfinex","SOLUSD",1738680997132,0.25098,214.86,214.8,22.85308074]
["bitfinex","SOLUSD",1738680997331,78.05098,214.86,214.8,22.85308074]
["bitfinex","SOLUSD",1738680997913,77.8,214.86,214.84,22.85308074]
["bitfinex","SOLUSD",1738680998108,4.6526,214.93,214.85,13.41184853]
["bitfinex","SOLUSD",1738680998338,4.6526,214.93,214.85,22.85308074]
["bitfinex","SOLUSD",1738680998515,4.652,214.96,214.9,22.85308074]
["bitfinex","SOLUSD",1738680998720,4.652,214.96,214.83,0.697898]
["bitfinex","SOLUSD",1738680998922,0.25098,214.95,214.9,37.11393305]
["bitfinex","SOLUSD",1738680999624,0.25098,214.93,214.86,37.11393305]
["bitfinex","SOLUSD",1738681000143,0.25098,214.93,214.84,37.11393305]
["bitfinex","SOLUSD",1738681000144,0.12549,214.91,214.84,37.11393305]
["bitfinex","SOLUSD",1738681000735,0.12549,214.89,214.8,37.11393305]
["bitfinex","SOLUSD",1738681000947,0.25098,214.85,214.78,37.11393305]
["bitfinex","SOLUSD",1738681001247,37.11393305,214.86,214.79,13.41184853]
["bitfinex","SOLUSD",1738681001545,0.25098,214.85,214.78,37.11393305]
["bitfinex","SOLUSD",1738681002059,4.6546,214.84,214.78,37.11393305]
["bitfinex","SOLUSD",1738681002345,77.8,214.87,214.82,37.11393305]
["bitfinex","SOLUSD",1738681002549,77.8,214.94,214.86,13.41184853]
["bitfinex","SOLUSD",1738681002722,37.11393305,214.95,214.86,37.11393305]
["bitfinex","SOLUSD",1738681002920,0.25098,214.94,214.86,37.11393305]
["bitfinex","SOLUSD",1738681003121,4.90358,214.94,214.88,37.11393305]
["bitfinex","SOLUSD",1738681003616,0.12549,214.89,214.82,37.11393305]
["bitfinex","SOLUSD",1738681003855,4.6536,214.89,214.82,37.11393305]
["bitfinex","SOLUSD",1738681004059,82.453,214.92,214.86,37.11393305]
["bitfinex","SOLUSD",1738681004244,82.453,214.92,214.8,0.69801857]
["bitfinex","SOLUSD",1738681004245,0.12549,214.89,214.8,37.11393305]
["bitfinex","SOLUSD",1738681004450,0.12549,214.87,214.8,37.11393305]
["bitfinex","SOLUSD",1738681004661,0.25098,214.87,214.78,37.11393305]
["bitfinex","SOLUSD",1738681004956,0.25098,214.87,214.79,13.41184853]
["bitfinex","SOLUSD",1738681005269,16.2852,214.92,214.76,37.11393305]
["bitfinex","SOLUSD",1738681005270,0.25098,214.83,214.76,37.11393305]
["bitfinex","SOLUSD",1738681005653,0.25098,214.81,214.74,37.11393305]
["bitfinex","SOLUSD",1738681005852,0.25098,214.77,214.68,37.11403305]
["bitfinex","SOLUSD",1738681006053,78.05098,214.77,214.68,37.11403305]
["bitfinex","SOLUSD",1738681006249,0.25098,214.75,214.68,37.11403305]
["bitfinex","SOLUSD",1738681006448,77.8,214.76,214.68,37.11403305]
["bitfinex","SOLUSD",1738681006648,77.8,214.76,214.69,13.41184853]
["bitfinex","SOLUSD",1738681007576,77.8,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681007941,82.4563,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681008142,82.4563,214.76,214.68,13.41194853]
["bitfinex","SOLUSD",1738681008143,0.12549,214.78,214.72,37.11393305]
["bitfinex","SOLUSD",1738681008379,4.6559,214.78,214.72,37.11393305]
["bitfinex","SOLUSD",1738681008545,0.03,214.76,214.72,37.11393305]
["bitfinex","SOLUSD",1738681009270,0.03,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681009664,0.03,214.76,214.68,50.52588158]
["bitfinex","SOLUSD",1738681010048,0.03,214.76,214.73,13.41184853]
["bitfinex","SOLUSD",1738681010253,0.03,214.76,214.74,37.11393305]
["bitfinex","SOLUSD",1738681011160,0.03,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681011547,0.03,214.76,214.72,37.11393305]
["bitfinex","SOLUSD",1738681011749,0.03,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681012372,0.12549,214.74,214.68,37.11403305]
["bitfinex","SOLUSD",1738681012748,0.03,214.76,214.72,37.11393305]
["bitfinex","SOLUSD",1738681013060,0.03,214.76,214.74,37.11393305]
["bitfinex","SOLUSD",1738681014474,0.03,214.76,214.74,41.77063305]
["bitfinex","SOLUSD",1738681015165,0.03,214.76,214.75,13.41184853]
["bitfinex","SOLUSD",1738681015373,0.03,214.76,214.75,13.66282853]
["bitfinex","SOLUSD",1738681015554,0.03,214.76,214.75,13.41184853]
["bitfinex","SOLUSD",1738681016469,0.03,214.76,214.75,18.06834853]
["bitfinex","SOLUSD",1738681016671,0.03,214.76,214.75,13.41184853]
["bitfinex","SOLUSD",1738681017944,0.03,214.76,214.75,19.01761053]
["bitfinex","SOLUSD",1738681018148,0.03,214.76,214.75,20.01761053]
["bitfinex","SOLUSD",1738681018451,0.03,214.76,214.75,13.41184853]
["bitfinex","SOLUSD",1738681018973,0.03,214.76,214.74,37.11393305]
["bitfinex","SOLUSD",1738681019183,0.03,214.76,214.7,37.11393305]
["bitfinex","SOLUSD",1738681019349,37.11393305,214.81,214.72,37.11393305]
["bitfinex","SOLUSD",1738681019545,0.50196,214.8,214.7,37.11393305]
["bitfinex","SOLUSD",1738681019781,0.12549,214.78,214.7,37.11393305]
["bitfinex","SOLUSD",1738681020161,4.6557,214.79,214.72,37.11393305]
["bitfinex","SOLUSD",1738681020354,0.12549,214.76,214.68,37.11403305]
["bitfinex","SOLUSD",1738681020559,0.28098,214.76,214.68,37.11403305]
["bitfinex","SOLUSD",1738681020767,0.28098,214.76,214.68,0.0001]
["bitfinex","SOLUSD",1738681020768,33.3,214.75,214.68,0.0001]
["bitfinex","SOLUSD",1738681020972,22.88958071,214.74,214.68,0.0001]
["bitfinex","SOLUSD",1738681021177,0.25098,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738681021382,0.50196,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738681022150,0.25098,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738681022453,5.15976,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1738681022754,0.25098,214.63,214.54,0.063]
["bitfinex","SOLUSD",1738681022977,0.12549,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738681023275,37.23711495,214.61,214.54,0.063]
["bitfinex","SOLUSD",1738681023448,0.12549,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738681023657,0.25098,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738681023862,0.50196,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738681024072,0.25098,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738681024380,40.83581495,214.62,214.54,0.063]
["bitfinex","SOLUSD",1738681024679,4.6594,214.62,214.55,37.23711495]
["bitfinex","SOLUSD",1738681024870,0.25098,214.61,214.55,37.23711495]
["bitfinex","SOLUSD",1738681025066,0.25098,214.61,214.54,0.063]
["bitfinex","SOLUSD",1738681025271,0.12549,214.59,214.54,0.063]
["bitfinex","SOLUSD",1738681025987,37.23711495,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738681026188,4.6594,214.62,214.54,0.063]
["bitfinex","SOLUSD",1738681026189,0.12549,214.59,214.54,0.063]
["bitfinex","SOLUSD",1738681026576,0.12549,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738681026894,0.50196,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738681027898,0.50196,214.55,214.52,0.063]
["bitfinex","SOLUSD",1738681027899,1.0,214.54,214.52,0.063]
["bitfinex","SOLUSD",1738681028191,0.50196,214.49,214.37,37.23711495]
["bitfinex","SOLUSD",1738681028364,37.73907495,214.47,214.37,37.23711495]
["bitfinex","SOLUSD",1738681028558,41.89941495,214.49,214.4,13.41184853]
["bitfinex","SOLUSD",1738681028763,4.96,214.5,214.45,37.23711495]
["bitfinex","SOLUSD",1738681029182,0.12549,214.49,214.45,37.23711495]
["bitfinex","SOLUSD",1738681029376,0.25098,214.49,214.45,37.23711495]
["bitfinex","SOLUSD",1738681029582,37.48809495,214.49,214.41,37.23711495]
["bitfinex","SOLUSD",1738681029994,37.48809495,214.49,214.36,0.25098]
["bitfinex","SOLUSD",1738681029995,37.48809495,214.49,214.39,37.23711495]
["bitfinex","SOLUSD",1738681030578,4.6624,214.48,214.39,37.23711495]
["bitfinex","SOLUSD",1738681030776,57.73907495,214.47,214.39,37.23711495]
["bitfinex","SOLUSD",1738681031009,57.73907495,214.47,214.33,37.23711495]
["bitfinex","SOLUSD",1738681031010,0.25098,214.43,214.33,37.23711495]
["bitfinex","SOLUSD",1738681031300,0.25098,214.35,214.32,0.063]
["bitfinex","SOLUSD",1738681031804,0.25098,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681031968,0.50196,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681032685,5.16766,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681033008,0.25098,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681033382,0.50196,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681034475,0.25098,214.33,214.32,0.063]
["bitfinex","SOLUSD",1738681034879,4.96,214.35,214.32,0.063]
["bitfinex","SOLUSD",1738681035179,33.3,214.41,214.34,37.23711495]
["bitfinex","SOLUSD",1738681035409,0.25098,214.39,214.32,37.30011495]
["bitfinex","SOLUSD",1738681035918,0.12549,214.39,214.32,37.22283492]
["bitfinex","SOLUSD",1738681036218,0.12549,214.39,214.34,37.23711495]
["bitfinex","SOLUSD",1738681036431,0.25098,214.39,214.32,37.23711495]
["bitfinex","SOLUSD",1738681036616,0.12549,214.36,214.3,0.063]
["bitfinex","SOLUSD",1738681036929,0.25098,214.34,214.3,0.063]
["bitfinex","SOLUSD",1738681037125,37.23711495,214.33,214.3,0.063]
["bitfinex","SOLUSD",1738681037338,33.55098,214.32,214.3,0.063]
["bitfinex","SOLUSD",1738681037519,0.25098,214.32,214.3,0.063]
["bitfinex","SOLUSD",1738681037705,70.53711495,214.33,214.3,0.063]
["bitfinex","SOLUSD",1738681038411,33.3,214.33,214.3,0.063]
["bitfinex","SOLUSD",1738681038731,0.25098,214.36,214.3,0.063]
["bitfinex","SOLUSD",1738681039024,33.3,214.38,214.3,37.30011495]
["bitfinex","SOLUSD",1738681039229,33.3,214.38,214.32,37.23711495]
["bitfinex","SOLUSD",1738681039437,33.3,214.41,214.34,37.23711495]
["bitfinex","SOLUSD",1738681039735,37.9669,214.42,214.38,37.23711495]
["bitfinex","SOLUSD",1738681040025,37.9669,214.42,214.31,14.41184853]
["bitfinex","SOLUSD",1738681040026,33.3,214.42,214.36,37.23711495]
["bitfinex","SOLUSD",1738681040730,33.3,214.44,214.36,37.23711495]
["bitfinex","SOLUSD",1738681040935,12.0953,214.5,214.36,37.23711495]
["bitfinex","SOLUSD",1738681040936,33.3,214.52,214.43,13.41184853]
["bitfinex","SOLUSD",1738681041108,33.3,214.55,214.47,37.23711495]
["bitfinex","SOLUSD",1738681041300,18.665756,214.51,214.47,37.23711495]
["bitfinex","SOLUSD",1738681041514,0.25098,214.54,214.49,37.23711495]
["bitfinex","SOLUSD",1738681041710,33.55098,214.54,214.49,37.23711495]
["bitfinex","SOLUSD",1738681042038,37.23711495,214.53,214.45,37.23711495]
["bitfinex","SOLUSD",1738681042236,33.3,214.54,214.47,37.23711495]
["bitfinex","SOLUSD",1738681042547,0.25098,214.55,214.47,37.23711495]
["bitfinex","SOLUSD",1738681042747,33.3,214.58,214.5,4.662]
["bitfinex","SOLUSD",1738681042962,33.3,214.59,214.51,37.23711495]
["bitfinex","SOLUSD",1738681043124,7.20585778,214.6,214.55,37.23711495]
["bitfinex","SOLUSD",1738681043316,7.20585778,214.6,214.53,37.23711495]
["bitfinex","SOLUSD",1738681043526,0.25098,214.55,214.47,37.23711495]
["bitfinex","SOLUSD",1738681044040,0.25098,214.55,214.45,12.3634]
["bitfinex","SOLUSD",1738681044041,0.25098,214.53,214.45,37.23711495]
["bitfinex","SOLUSD",1738681044214,0.25098,214.51,214.43,37.23711495]
["bitfinex","SOLUSD",1738681044414,0.25098,214.51,214.41,37.23711495]
["bitfinex","SOLUSD",1738681044415,0.25098,214.49,214.41,37.23711495]
["bitfinex","SOLUSD",1738681044619,33.3,214.48,214.41,37.23711495]
["bitfinex","SOLUSD",1738681044853,0.25098,214.45,214.37,49.60051495]
["bitfinex","SOLUSD",1738681045038,37.23711495,214.42,214.33,37.23711495]
["bitfinex","SOLUSD",1738681045235,70.53711495,214.42,214.33,37.23711495]
["bitfinex","SOLUSD",1738681045443,70.53711495,214.42,214.34,13.41184853]
["bitfinex","SOLUSD",1738681045625,33.55098,214.41,214.33,37.23711495]
["bitfinex","SOLUSD",1738681045817,0.25098,214.39,214.31,37.23711495]
["bitfinex","SOLUSD",1738681046024,0.25098,214.39,214.33,37.23711495]
["bitfinex","SOLUSD",1738681046948,4.91538,214.39,214.31,37.23711495]
["bitfinex","SOLUSD",1738681047525,37.23711495,214.38,214.3,0.063]
["bitfinex","SOLUSD",1738681047946,75.20131495,214.4,214.31,37.23711495]
["bitfinex","SOLUSD",1738681048120,33.3,214.39,214.31,37.23711495]
["bitfinex","SOLUSD",1738681048316,70.78809495,214.38,214.3,0.063]
["bitfinex","SOLUSD",1738681048950,38.21568,214.38,214.3,0.063]
["bitfinex","SOLUSD",1738681049351,33.3,214.38,214.33,37.23711495]
["bitfinex","SOLUSD",1738681049523,33.3,214.38,214.31,37.23711495]
["bitfinex","SOLUSD",1738681049726,0.25098,214.37,214.3,0.063]
["bitfinex","SOLUSD",1738681050049,33.55098,214.37,214.3,0.063]
["bitfinex","SOLUSD",1738681050549,33.55098,214.37,214.29,40.96661495]
["bitfinex","SOLUSD",1738681051458,0.25098,214.35,214.27,37.23711495]
["bitfinex","SOLUSD",1738681051824,70.53711495,214.36,214.28,13.41184853]
["bitfinex","SOLUSD",1738681052051,70.53711495,214.36,214.27,37.23711495]
["bitfinex","SOLUSD",1738681052328,0.25098,214.35,214.27,37.23711495]
["bitfinex","SOLUSD",1738681052553,33.3,214.36,214.29,37.23711495]
["bitfinex","SOLUSD",1738681052922,0.25098,214.35,214.29,37.23711495]
["bitfinex","SOLUSD",1738681053124,33.3,214.36,214.29,37.23711495]
["bitfinex","SOLUSD",1738681053339,0.25098,214.35,214.29,37.23711495]
["bitfinex","SOLUSD",1738681053530,0.25098,214.35,214.25,4.6972]
["bitfinex","SOLUSD",1738681053531,0.25098,214.32,214.25,37.26711495]
["bitfinex","SOLUSD",1738681053743,33.3,214.31,214.25,0.03]
["bitfinex","SOLUSD",1738681053941,33.55098,214.3,214.25,0.03]
["bitfinex","SOLUSD",1738681054163,0.25098,214.28,214.25,0.03]
["bitfinex","SOLUSD",1738681054371,37.48809495,214.28,214.25,0.03]
["bitfinex","SOLUSD",1738681054658,0.25098,214.28,214.25,0.03]
["bitfinex","SOLUSD",1738681054825,33.3,214.29,214.25,37.26711495]
["bitfinex","SOLUSD",1738681055156,33.3,214.33,214.27,37.23711495]
["bitfinex","SOLUSD",1738681055328,33.3,214.34,214.27,37.23711495]
["bitfinex","SOLUSD",1738681055663,37.9654,214.34,214.27,37.23711495]
["bitfinex","SOLUSD",1738681056152,33.3,214.34,214.27,41.90401495]
["bitfinex","SOLUSD",1738681057178,0.25098,214.33,214.25,37.26711495]
["bitfinex","SOLUSD",1738681057474,75.20271495,214.34,214.25,37.26711495]
["bitfinex","SOLUSD",1738681057475,0.25098,214.31,214.29,0.063]
["bitfinex","SOLUSD",1738681057768,4.91708,214.31,214.29,0.063]
["bitfinex","SOLUSD",1738681057971,33.3,214.34,214.29,0.063]
["bitfinex","SOLUSD",1738681058867,33.3,214.34,214.29,37.30011495]
["bitfinex","SOLUSD",1738681059244,70.56711495,214.36,214.29,37.30011495]
["bitfinex","SOLUSD",1738681059648,70.56711495,214.36,214.29,41.96651495]
["bitfinex","SOLUSD",1738681059845,0.03,214.36,214.3,13.41184853]
["bitfinex","SOLUSD",1738681060053,0.03,214.36,214.35,37.23711495]
["bitfinex","SOLUSD",1738681060576,0.03,214.36,214.33,37.23711495]
["bitfinex","SOLUSD",1738681060767,0.03,214.36,214.31,37.23711495]
["bitfinex","SOLUSD",1738681060954,4.695,214.36,214.29,37.30011495]
["bitfinex","SOLUSD",1738681061151,0.03,214.36,214.31,37.23711495]
["bitfinex","SOLUSD",1738681061647,0.03,214.36,214.33,37.23711495]
["bitfinex","SOLUSD",1738681061849,0.03,214.36,214.35,37.23711495]
["bitfinex","SOLUSD",1738681062258,0.03,214.36,214.33,37.23711495]
["bitfinex","SOLUSD",1738681062457,0.03,214.36,214.31,34.46911495]
["bitfinex","SOLUSD",1738681062661,53.55098,214.35,214.29,0.063]
["bitfinex","SOLUSD",1738681062888,0.25098,214.33,214.29,0.063]
["bitfinex","SOLUSD",1738681063476,33.3,214.32,214.29,0.063]
["bitfinex","SOLUSD",1738681063677,37.48809495,214.3,214.29,0.063]
["bitfinex","SOLUSD",1738681064176,37.73907495,214.3,214.29,0.063]
["bitfinex","SOLUSD",1738681064556,37.36260495,214.3,214.29,0.063]
["bitfinex","SOLUSD",1738681064757,0.50196,214.26,214.11,4.6702]
["bitfinex","SOLUSD",1738681064969,0.12549,214.21,214.13,37.23711495]
["bitfinex","SOLUSD",1738681065154,33.3,214.2,214.13,37.23711495]
["bitfinex","SOLUSD",1738681065651,70.53711495,214.2,214.13,37.23711495]
["bitfinex","SOLUSD",1738681065854,33.3,214.25,214.15,0.12549]
["bitfinex","SOLUSD",1738681066045,33.3,214.25,214.19,37.23711495]
["bitfinex","SOLUSD",1738681066247,0.12549,214.23,214.19,37.23711495]
["bitfinex","SOLUSD",1738681066468,0.25098,214.23,214.15,37.23711495]
["bitfinex","SOLUSD",1738681066666,0.12549,214.21,214.13,37.23711495]
["bitfinex","SOLUSD",1738681066964,33.3,214.21,214.17,37.23711495]
["bitfinex","SOLUSD",1738681067165,33.3,214.21,214.15,37.23711495]
["bitfinex","SOLUSD",1738681067373,57.23711495,214.24,214.13,37.23711495]
["bitfinex","SOLUSD",1738681067374,33.42549,214.2,214.13,37.23711495]
["bitfinex","SOLUSD",1738681068049,33.3,214.25,214.13,4.67]
["bitfinex","SOLUSD",1738681068241,70.53711495,214.26,214.19,37.23711495]
["bitfinex","SOLUSD",1738681068473,33.3,214.25,214.19,37.23711495]
["bitfinex","SOLUSD",1738681068653,37.36260495,214.24,214.15,37.23711495]
["bitfinex","SOLUSD",1738681068859,0.12549,214.21,214.13,41.90711495]
["bitfinex","SOLUSD",1738681069059,33.42549,214.21,214.13,41.90711495]
["bitfinex","SOLUSD",1738681069549,33.42549,214.21,214.15,37.23711495]
["bitfinex","SOLUSD",1738681069747,33.3,214.21,214.15,37.23711495]
["bitfinex","SOLUSD",1738681070074,33.3,214.21,214.19,37.23711495]
["bitfinex","SOLUSD",1738681070249,33.3,214.25,214.19,37.23711495]
["bitfinex","SOLUSD",1738681070451,0.03,214.2,214.19,37.23711495]
["bitfinex","SOLUSD",1738681071043,0.03,214.2,214.19,50.64896348]
["bitfinex","SOLUSD",1738681071468,33.3,214.35,214.22,20.0]
["bitfinex","SOLUSD",1738681071664,33.33,214.36,214.29,37.23711495]
["bitfinex","SOLUSD",1738681071878,0.03,214.36,214.27,37.23711495]
["bitfinex","SOLUSD",1738681072178,0.12549,214.31,214.25,37.23711495]
["bitfinex","SOLUSD",1738681072365,33.42549,214.31,214.25,37.23711495]
["bitfinex","SOLUSD",1738681073881,38.09179,214.31,214.23,37.23711495]
["bitfinex","SOLUSD",1738681074385,0.12549,214.28,214.19,37.23711495]
["bitfinex","SOLUSD",1738681074554,0.12549,214.26,214.19,37.23711495]
["bitfinex","SOLUSD",1738681074956,0.25098,214.26,214.17,37.23711495]
["bitfinex","SOLUSD",1738681075654,0.12549,214.26,214.19,37.23711495]
["bitfinex","SOLUSD",1738681075859,4.79279,214.26,214.19,37.23711495]
["bitfinex","SOLUSD",1738681076473,0.12549,214.19,214.13,37.30011495]
["bitfinex","SOLUSD",1738681076685,20.0,214.16,214.13,0.063]
["bitfinex","SOLUSD",1738681076986,20.12549,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738681077575,4.96,214.17,214.13,0.063]
["bitfinex","SOLUSD",1738681077755,4.96,214.17,214.15,37.23711495]
["bitfinex","SOLUSD",1738681077960,20.0,214.16,214.13,0.063]
["bitfinex","SOLUSD",1738681078166,37.36260495,214.15,214.13,0.063]
["bitfinex","SOLUSD",1738681078366,0.12549,214.15,214.13,0.063]
["bitfinex","SOLUSD",1738681078563,33.42549,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738681079260,0.50196,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738681080067,4.92078,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738681080482,5.17176,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738681080679,5.17176,214.14,214.07,0.03]
["bitfinex","SOLUSD",1738681080680,0.50196,214.1,214.07,0.03]
["bitfinex","SOLUSD",1738681080881,37.61358495,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738681081081,37.73907495,214.08,214.06,0.03]
["bitfinex","SOLUSD",1738681081268,0.37647,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738681081468,13.91380853,214.07,214.06,0.03]
["bitfinex","SOLUSD",1738681081773,20.12549,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738681082073,0.25098,213.99,213.91,0.063]
["bitfinex","SOLUSD",1738681082280,37.23711495,213.93,213.91,0.063]
["bitfinex","SOLUSD",1738681082483,0.12549,213.92,213.91,0.063]
["bitfinex","SOLUSD",1738681082788,0.12549,213.92,213.91,0.0001]
["bitfinex","SOLUSD",1738681082970,1.25098,213.92,213.91,0.0001]
["bitfinex","SOLUSD",1738681083168,1.25098,213.92,213.86,0.03]
["bitfinex","SOLUSD",1738681083169,0.50196,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738681083373,20.0,213.9,213.86,0.03]
["bitfinex","SOLUSD",1738681083374,37.23711495,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738681083574,0.12549,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738681083976,70.53711495,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738681084167,20.0,213.88,213.86,0.03]
["bitfinex","SOLUSD",1738681084367,57.61358495,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738681084578,57.73907495,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738681084771,71.15092348,213.87,213.86,0.0001]
["bitfinex","SOLUSD",1738681085175,0.37647,213.82,213.79,0.03]
["bitfinex","SOLUSD",1738681085375,0.12549,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738681085780,37.23711495,213.89,213.8,37.23711495]
["bitfinex","SOLUSD",1738681085970,37.23711495,213.93,213.84,37.23711495]
["bitfinex","SOLUSD",1738681086170,37.23711495,213.95,213.86,37.23711495]
["bitfinex","SOLUSD",1738681086590,0.50196,213.94,213.86,37.23711495]
["bitfinex","SOLUSD",1738681086790,0.12549,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681086987,37.23711495,213.95,213.88,37.23711495]
["bitfinex","SOLUSD",1738681087186,46.87071495,213.97,213.88,37.23711495]
["bitfinex","SOLUSD",1738681087402,37.23711495,213.97,213.88,37.23711495]
["bitfinex","SOLUSD",1738681087693,0.12549,213.9,213.82,37.23711495]
["bitfinex","SOLUSD",1738681088405,37.23711495,213.91,213.83,13.41184853]
["bitfinex","SOLUSD",1738681088571,37.23711495,213.91,213.82,41.91381495]
["bitfinex","SOLUSD",1738681088777,37.23711495,213.93,213.85,13.41184853]
["bitfinex","SOLUSD",1738681088972,37.23711495,213.95,213.86,37.23711495]
["bitfinex","SOLUSD",1738681089496,0.37647,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681090002,0.12549,213.88,213.8,41.91411495]
["bitfinex","SOLUSD",1738681090404,0.25098,213.88,213.8,41.91411495]
["bitfinex","SOLUSD",1738681090770,33.3,213.89,213.82,37.23711495]
["bitfinex","SOLUSD",1738681091004,33.3,213.89,213.79,0.03]
["bitfinex","SOLUSD",1738681091005,37.23711495,213.87,213.79,0.03]
["bitfinex","SOLUSD",1738681091189,4.6752,213.9,213.79,0.03]
["bitfinex","SOLUSD",1738681091190,37.23711495,213.83,213.79,0.03]
["bitfinex","SOLUSD",1738681091492,33.3,213.86,213.79,0.03]
["bitfinex","SOLUSD",1738681091493,0.12549,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738681092070,37.23711495,213.81,213.79,0.03]
["bitfinex","SOLUSD",1738681092271,70.53711495,213.83,213.79,0.03]
["bitfinex","SOLUSD",1738681092983,33.3,213.83,213.79,0.03]
["bitfinex","SOLUSD",1738681093592,42.32260495,213.89,213.8,37.23711495]
["bitfinex","SOLUSD",1738681093779,37.23711495,213.87,213.79,0.03]
["bitfinex","SOLUSD",1738681094100,0.12549,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738681094477,0.25098,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738681094900,20.12549,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738681095284,4.92688,213.86,213.78,34.49311495]
["bitfinex","SOLUSD",1738681095481,37.23711495,213.87,213.78,37.23711495]
["bitfinex","SOLUSD",1738681095693,37.23711495,213.89,213.8,37.23711495]
["bitfinex","SOLUSD",1738681095884,33.3,213.9,213.82,37.23711495]
["bitfinex","SOLUSD",1738681096205,33.3,213.9,213.84,37.23711495]
["bitfinex","SOLUSD",1738681096402,33.3,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1738681096779,0.15549,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681096985,0.15549,213.92,213.86,37.23711495]
["bitfinex","SOLUSD",1738681097499,0.03,213.92,213.86,37.23711495]
["bitfinex","SOLUSD",1738681097802,0.03,213.92,213.88,37.23711495]
["bitfinex","SOLUSD",1738681098207,0.15549,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681099205,0.28098,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681099408,0.15549,213.92,213.84,37.23711495]
["bitfinex","SOLUSD",1738681099708,0.03,213.92,213.89,37.23711495]
["bitfinex","SOLUSD",1738681100794,0.03,213.92,213.85,41.91321495]
["bitfinex","SOLUSD",1738681100991,0.03,213.92,213.89,37.23711495]
["bitfinex","SOLUSD",1738681101193,0.03,213.92,213.91,37.23711495]
["bitfinex","SOLUSD",1738681101587,0.03,213.92,213.89,37.23711495]
["bitfinex","SOLUSD",1738681101791,46.1023,214.09,213.94,20.0]
["bitfinex","SOLUSD",1738681102082,4.671,214.09,214.03,37.23711495]
["bitfinex","SOLUSD",1738681102300,33.3,214.11,214.05,37.23711495]
["bitfinex","SOLUSD",1738681102497,33.3,214.15,214.07,37.23711495]
["bitfinex","SOLUSD",1738681102677,4.6691,214.18,214.09,20.0]
["bitfinex","SOLUSD",1738681102883,7.23585778,214.2,214.17,37.23711495]
["bitfinex","SOLUSD",1738681103113,7.23585778,214.2,214.19,37.23711495]
["bitfinex","SOLUSD",1738681103316,0.03,214.2,214.17,37.23711495]
["bitfinex","SOLUSD",1738681104110,0.03,214.2,214.19,37.23711495]
["bitfinex","SOLUSD",1738681105285,0.03,214.2,214.17,37.23711495]
["bitfinex","SOLUSD",1738681105490,0.03,214.2,214.19,37.23711495]
["bitfinex","SOLUSD",1738681105904,0.03,214.2,214.19,50.89994348]
["bitfinex","SOLUSD",1738681106105,0.03,214.2,214.19,51.02543348]
["bitfinex","SOLUSD",1738681106411,55.5,214.33,214.24,13.66282853]
["bitfinex","SOLUSD",1738681106600,55.5,214.33,214.3,37.23711495]
["bitfinex","SOLUSD",1738681106912,0.12549,214.35,214.28,37.23711495]
["bitfinex","SOLUSD",1738681107112,37.23711495,214.32,214.18,0.69997124]
["bitfinex","SOLUSD",1738681107312,0.12549,214.29,214.22,37.23711495]
["bitfinex","SOLUSD",1738681107491,0.12549,214.27,214.2,37.23711495]
["bitfinex","SOLUSD",1738681107687,37.23711495,214.28,214.2,37.23711495]
["bitfinex","SOLUSD",1738681108104,0.25098,214.27,214.2,37.23711495]
["bitfinex","SOLUSD",1738681108411,0.25098,214.23,214.16,37.23711495]
["bitfinex","SOLUSD",1738681108585,70.53711495,214.26,214.18,37.23711495]
["bitfinex","SOLUSD",1738681108783,4.6674,214.25,214.18,37.23711495]
["bitfinex","SOLUSD",1738681109318,0.12549,214.24,214.18,37.23711495]
["bitfinex","SOLUSD",1738681109916,33.3,214.26,214.21,20.0]
["bitfinex","SOLUSD",1738681110118,37.23711495,214.24,214.21,20.0]
["bitfinex","SOLUSD",1738681110291,0.37647,214.21,214.12,37.23711495]
["bitfinex","SOLUSD",1738681110490,0.37647,214.21,214.03,1.0]
["bitfinex","SOLUSD",1738681110491,0.25098,214.16,214.08,37.23711495]
["bitfinex","SOLUSD",1738681110807,33.3,214.16,214.11,20.0]
["bitfinex","SOLUSD",1738681110988,33.3,214.16,214.13,20.0]
["bitfinex","SOLUSD",1738681111191,0.12549,214.15,214.08,37.23711495]
["bitfinex","SOLUSD",1738681111596,37.48809495,214.15,214.06,37.23711495]
["bitfinex","SOLUSD",1738681111791,33.3,214.14,214.04,37.23711495]
["bitfinex","SOLUSD",1738681112012,33.3,214.14,214.01,4.6725]
["bitfinex","SOLUSD",1738681112013,70.53711495,214.14,214.06,37.23711495]
["bitfinex","SOLUSD",1738681112517,0.25098,214.13,214.04,37.23711495]
["bitfinex","SOLUSD",1738681112743,0.12549,214.11,214.04,37.23711495]
["bitfinex","SOLUSD",1738681113104,0.25098,214.12,214.06,37.23711495]
["bitfinex","SOLUSD",1738681113293,0.25098,214.12,214.04,37.23711495]
["bitfinex","SOLUSD",1738681113488,0.25098,214.09,214.02,37.23711495]
["bitfinex","SOLUSD",1738681113713,0.12549,214.07,214.0,37.23711495]
["bitfinex","SOLUSD",1738681114318,37.36260495,214.08,214.0,37.23711495]
["bitfinex","SOLUSD",1738681114817,37.36260495,214.06,213.98,37.23711495]
["bitfinex","SOLUSD",1738681114997,37.36260495,214.06,213.93,1.0]
["bitfinex","SOLUSD",1738681114998,0.12549,214.06,214.0,37.23711495]
["bitfinex","SOLUSD",1738681115711,0.12549,214.06,213.95,50.77445348]
["bitfinex","SOLUSD",1738681115712,0.12549,214.06,214.02,37.23711495]
["bitfinex","SOLUSD",1738681115905,33.3,214.13,214.05,20.0]
["bitfinex","SOLUSD",1738681116422,0.12549,214.12,214.05,20.0]
["bitfinex","SOLUSD",1738681116651,33.3,214.19,214.05,20.0]
["bitfinex","SOLUSD",1738681116944,41.90471495,214.24,214.15,37.23711495]
["bitfinex","SOLUSD",1738681117131,37.23711495,214.22,214.15,37.23711495]
["bitfinex","SOLUSD",1738681117457,37.23711495,214.18,214.09,37.23711495]
["bitfinex","SOLUSD",1738681117641,37.23711495,214.18,214.07,4.6712]
["bitfinex","SOLUSD",1738681117642,0.12549,214.15,214.07,37.23711495]
["bitfinex","SOLUSD",1738681117951,37.23711495,214.2,214.11,37.23711495]
["bitfinex","SOLUSD",1738681118323,0.12549,214.15,214.07,57.23711495]
["bitfinex","SOLUSD",1738681118645,0.12549,214.15,214.09,37.23711495]
["bitfinex","SOLUSD",1738681119254,0.12549,214.15,214.11,37.23711495]
["bitfinex","SOLUSD",1738681119821,37.26711495,214.2,214.13,37.23711495]
["bitfinex","SOLUSD",1738681120276,0.12549,214.19,214.13,37.23711495]
["bitfinex","SOLUSD",1738681120419,0.03,214.2,214.17,37.23711495]
["bitfinex","SOLUSD",1738681121621,0.03,214.2,214.19,57.23711495]
["bitfinex","SOLUSD",1738681122954,0.03,214.2,214.19,61.90581495]
["bitfinex","SOLUSD",1738681123528,0.03,214.2,214.19,61.40581495]
["bitfinex","SOLUSD",1738681123928,0.03,214.2,214.16,37.23711495]
["bitfinex","SOLUSD",1738681124734,0.03,214.2,214.18,37.23711495]
["bitfinex","SOLUSD",1738681125244,37.9652,214.35,214.24,1.0]
["bitfinex","SOLUSD",1738681125554,15.2303,214.42,214.32,37.23711495]
["bitfinex","SOLUSD",1738681125555,33.3,214.38,214.32,37.23711495]
["bitfinex","SOLUSD",1738681125758,0.03,214.42,214.32,37.23711495]
["bitfinex","SOLUSD",1738681125932,0.03,214.42,214.32,50.64896348]
["bitfinex","SOLUSD",1738681126129,37.26711495,214.42,214.32,37.23711495]
["bitfinex","SOLUSD",1738681126329,4.6646,214.38,214.3,37.23711495]
["bitfinex","SOLUSD",1738681126763,33.45549,214.36,214.3,37.23711495]
["bitfinex","SOLUSD",1738681126966,33.45549,214.36,214.28,37.23711495]
["bitfinex","SOLUSD",1738681126967,70.69260495,214.36,214.28,37.23711495]
["bitfinex","SOLUSD",1738681127143,33.45549,214.36,214.3,37.23711495]
["bitfinex","SOLUSD",1738681127646,0.03,214.36,214.3,37.23711495]
["bitfinex","SOLUSD",1738681128666,0.12549,214.32,214.26,37.23711495]
["bitfinex","SOLUSD",1738681128858,0.12549,214.32,214.24,37.23711495]
["bitfinex","SOLUSD",1738681129167,0.12549,214.32,214.26,37.23711495]
["bitfinex","SOLUSD",1738681129356,0.15549,214.33,214.24,37.23711495]
["bitfinex","SOLUSD",1738681129561,0.15549,214.33,214.26,37.23711495]
["bitfinex","SOLUSD",1738681130139,0.15549,214.33,214.24,37.23711495]
["bitfinex","SOLUSD",1738681130360,37.61358495,214.32,214.24,37.23711495]
["bitfinex","SOLUSD",1738681130769,37.61358495,214.32,214.19,13.41184853]
["bitfinex","SOLUSD",1738681130770,37.61358495,214.32,214.22,37.23711495]
["bitfinex","SOLUSD",1738681130970,42.27948495,214.32,214.24,37.23711495]
["bitfinex","SOLUSD",1738681132043,5.04237,214.32,214.24,37.23711495]
["bitfinex","SOLUSD",1738681132247,0.03,214.33,214.24,4.6674]
["bitfinex","SOLUSD",1738681132466,0.03,214.33,214.3,37.23711495]
["bitfinex","SOLUSD",1738681132647,0.03,214.33,214.26,37.23711495]
["bitfinex","SOLUSD",1738681132969,0.03,214.33,214.28,37.23711495]
["bitfinex","SOLUSD",1738681133846,0.03,214.33,214.26,37.23711495]
["bitfinex","SOLUSD",1738681133847,0.12549,214.32,214.26,37.23711495]
["bitfinex","SOLUSD",1738681134264,0.12549,214.3,214.24,37.23711495]
["bitfinex","SOLUSD",1738681134448,0.12549,214.29,214.22,37.23711495]
["bitfinex","SOLUSD",1738681135575,0.25098,214.29,214.2,37.30011495]
["bitfinex","SOLUSD",1738681135865,0.25098,214.29,214.2,41.96851495]
["bitfinex","SOLUSD",1738681136048,4.91758,214.29,214.2,41.96851495]
["bitfinex","SOLUSD",1738681136442,0.12549,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738681136670,33.3,214.26,214.2,37.30011495]
["bitfinex","SOLUSD",1738681137043,33.3,214.26,214.2,41.96861495]
["bitfinex","SOLUSD",1738681137949,0.12549,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738681138266,4.91838,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738681138475,0.25098,214.25,214.2,37.30011495]
["bitfinex","SOLUSD",1738681138852,0.12549,214.25,214.2,37.30011495]
["bitfinex","SOLUSD",1738681140281,33.3,214.26,214.2,41.96851495]
["bitfinex","SOLUSD",1738681140577,33.3,214.27,214.25,37.23711495]
["bitfinex","SOLUSD",1738681140779,82.9,214.29,214.26,37.23711495]
["bitfinex","SOLUSD",1738681141153,33.3,214.32,214.28,37.23711495]
["bitfinex","SOLUSD",1738681141461,0.03,214.33,214.31,37.23711495]
["bitfinex","SOLUSD",1738681141870,33.3,214.32,214.27,37.23711495]
["bitfinex","SOLUSD",1738681142195,33.3,214.32,214.25,37.23711495]
["bitfinex","SOLUSD",1738681142381,0.12549,214.31,214.25,37.23711495]
["bitfinex","SOLUSD",1738681142690,0.12549,214.29,214.23,37.23711495]
["bitfinex","SOLUSD",1738681142894,33.3,214.28,214.25,37.23711495]
["bitfinex","SOLUSD",1738681143104,33.3,214.28,214.23,37.23711495]
["bitfinex","SOLUSD",1738681143599,0.12549,214.27,214.21,37.23711495]
["bitfinex","SOLUSD",1738681144108,33.3,214.26,214.21,37.23711495]
["bitfinex","SOLUSD",1738681144473,33.3,214.26,214.23,37.23711495]
["bitfinex","SOLUSD",1738681146508,0.12549,214.27,214.23,37.23711495]
["bitfinex","SOLUSD",1738681146710,0.12549,214.28,214.22,22.986751]
["bitfinex","SOLUSD",1738681147409,0.12549,214.28,214.2,4.7314]
["bitfinex","SOLUSD",1738681147410,22.986751,214.32,214.24,22.986751]
["bitfinex","SOLUSD",1738681147710,22.986751,214.32,214.2,4.7314]
["bitfinex","SOLUSD",1738681147711,4.6958,214.33,214.26,22.986751]
["bitfinex","SOLUSD",1738681147919,20.25098,214.31,214.26,22.986751]
["bitfinex","SOLUSD",1738681148216,0.25098,214.27,214.2,0.063]
["bitfinex","SOLUSD",1738681148379,0.12549,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681148714,33.3,214.23,214.22,22.986751]
["bitfinex","SOLUSD",1738681148876,33.3,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738681149786,33.3,214.22,214.2,23.049751]
["bitfinex","SOLUSD",1738681150204,82.9,214.29,214.2,23.049751]
["bitfinex","SOLUSD",1738681150205,33.3,214.28,214.21,13.41184853]
["bitfinex","SOLUSD",1738681150509,0.03,214.33,214.27,22.986751]
["bitfinex","SOLUSD",1738681150685,33.3,214.32,214.27,22.986751]
["bitfinex","SOLUSD",1738681150879,0.12549,214.31,214.25,22.986751]
["bitfinex","SOLUSD",1738681151087,23.112241,214.31,214.22,22.986751]
["bitfinex","SOLUSD",1738681151313,0.12549,214.29,214.22,22.986751]
["bitfinex","SOLUSD",1738681151497,0.12549,214.29,214.2,23.049751]
["bitfinex","SOLUSD",1738681151882,0.12549,214.29,214.2,27.718151]
["bitfinex","SOLUSD",1738681152103,0.12549,214.27,214.2,27.718151]
["bitfinex","SOLUSD",1738681152615,0.12549,214.27,214.22,22.986751]
["bitfinex","SOLUSD",1738681153186,33.3,214.28,214.22,22.986751]
["bitfinex","SOLUSD",1738681153377,60.953551,214.28,214.2,0.063]
["bitfinex","SOLUSD",1738681153805,0.25098,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738681154011,56.286751,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681154195,0.12549,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738681154609,27.906031,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738681154808,33.3,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681155014,33.3,214.26,214.22,22.986751]
["bitfinex","SOLUSD",1738681155329,33.3,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681155330,33.3,214.26,214.24,22.986751]
["bitfinex","SOLUSD",1738681155484,33.3,214.26,214.22,22.986751]
["bitfinex","SOLUSD",1738681155690,0.03,214.28,214.24,22.986751]
["bitfinex","SOLUSD",1738681156004,0.03,214.28,214.27,22.986751]
["bitfinex","SOLUSD",1738681156190,0.03,214.28,214.23,22.986751]
["bitfinex","SOLUSD",1738681156394,33.3,214.27,214.21,22.986751]
["bitfinex","SOLUSD",1738681156636,0.12549,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681156938,4.79269,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681157233,0.12549,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681157416,60.953751,214.27,214.2,0.063]
["bitfinex","SOLUSD",1738681158022,0.12549,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681158312,0.12549,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681158921,33.3,214.25,214.23,22.986751]
["bitfinex","SOLUSD",1738681159508,0.03,214.28,214.23,22.986751]
["bitfinex","SOLUSD",1738681159707,0.03,214.28,214.26,22.986751]
["bitfinex","SOLUSD",1738681161299,0.03,214.28,214.24,22.986751]
["bitfinex","SOLUSD",1738681161532,0.03,214.28,214.22,22.986751]
["bitfinex","SOLUSD",1738681161734,37.9661,214.31,214.2,0.063]
["bitfinex","SOLUSD",1738681161735,36.12159,214.31,214.24,22.986751]
["bitfinex","SOLUSD",1738681163037,31.45549,214.31,214.24,27.654351]
["bitfinex","SOLUSD",1738681163947,31.45549,214.31,214.26,22.986751]
["bitfinex","SOLUSD",1738681164318,0.37647,214.3,214.21,4.6683]
["bitfinex","SOLUSD",1738681164521,0.12549,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738681164711,22.986751,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738681165363,0.12549,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738681166644,4.79379,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738681167251,22.986751,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738681167548,52.742241,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738681167746,0.25098,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738681167919,22.986751,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738681168121,0.25098,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738681168317,0.12549,214.2,214.08,22.986751]
["bitfinex","SOLUSD",1738681168557,22.986751,214.14,214.06,22.986751]
["bitfinex","SOLUSD",1738681168720,31.6,214.13,214.06,27.658151]
["bitfinex","SOLUSD",1738681169548,54.586751,214.12,214.04,23.049751]
["bitfinex","SOLUSD",1738681169862,31.6,214.12,214.04,27.721551]
["bitfinex","SOLUSD",1738681170454,31.6,214.12,214.08,22.986751]
["bitfinex","SOLUSD",1738681170627,31.6,214.12,214.1,22.986751]
["bitfinex","SOLUSD",1738681170825,31.6,214.12,214.1,27.657351]
["bitfinex","SOLUSD",1738681171031,31.6,214.19,214.1,27.657351]
["bitfinex","SOLUSD",1738681171234,23.488711,214.2,214.12,22.986751]
["bitfinex","SOLUSD",1738681172039,0.50196,214.2,214.12,22.986751]
["bitfinex","SOLUSD",1738681172356,0.25098,214.2,214.14,22.986751]
["bitfinex","SOLUSD",1738681172537,31.6,214.23,214.12,4.6701]
["bitfinex","SOLUSD",1738681172891,38.80585778,214.24,214.22,22.986751]
["bitfinex","SOLUSD",1738681173060,7.20585778,214.24,214.22,22.986751]
["bitfinex","SOLUSD",1738681173248,0.03,214.27,214.22,22.986751]
["bitfinex","SOLUSD",1738681173442,0.03,214.27,214.26,22.986751]
["bitfinex","SOLUSD",1738681174265,0.03,214.27,214.26,27.653951]
["bitfinex","SOLUSD",1738681175160,0.03,214.27,214.26,22.986751]
["bitfinex","SOLUSD",1738681177871,0.03,214.27,214.24,22.986751]
["bitfinex","SOLUSD",1738681178235,0.03,214.27,214.26,36.39859953]
["bitfinex","SOLUSD",1738681178436,0.03,214.27,214.26,37.09843021]
["bitfinex","SOLUSD",1738681178651,0.03,214.27,214.26,27.653951]
["bitfinex","SOLUSD",1738681179071,0.03,214.27,214.26,41.06579953]
["bitfinex","SOLUSD",1738681180152,0.03,214.27,214.26,41.76563653]
["bitfinex","SOLUSD",1738681180862,0.03,214.33,214.26,42.01661653]
["bitfinex","SOLUSD",1738681181166,0.03,214.33,214.3,22.986751]
["bitfinex","SOLUSD",1738681182050,0.03,214.33,214.32,22.986751]
["bitfinex","SOLUSD",1738681183184,0.03,214.33,214.32,27.652651]
["bitfinex","SOLUSD",1738681183674,0.0001,214.33,214.32,41.31547953]
["bitfinex","SOLUSD",1738681183970,0.0001,214.33,214.32,41.88956635]
["bitfinex","SOLUSD",1738681184153,0.0001,214.33,214.32,41.06449953]
["bitfinex","SOLUSD",1738681185176,0.0001,214.33,214.32,42.01510472]
["bitfinex","SOLUSD",1738681185475,0.0001,214.33,214.32,41.31547953]
["bitfinex","SOLUSD",1738681186043,0.0001,214.33,214.32,41.56645953]
["bitfinex","SOLUSD",1738681186247,0.03,214.36,214.35,20.12549]
["bitfinex","SOLUSD",1738681186449,0.03,214.42,214.35,20.12549]
["bitfinex","SOLUSD",1738681186450,0.03,214.42,214.36,13.41184853]
["bitfinex","SOLUSD",1738681186752,0.03,214.42,214.41,22.986751]
["bitfinex","SOLUSD",1738681187147,0.03,214.42,214.37,22.986751]
["bitfinex","SOLUSD",1738681187375,0.03,214.42,214.35,22.986751]
["bitfinex","SOLUSD",1738681187569,31.63,214.42,214.35,22.986751]
["bitfinex","SOLUSD",1738681187759,31.63,214.42,214.37,22.986751]
["bitfinex","SOLUSD",1738681189573,36.2937,214.42,214.35,22.986751]
["bitfinex","SOLUSD",1738681189772,59.280451,214.42,214.33,27.652251]
["bitfinex","SOLUSD",1738681189959,22.986751,214.4,214.31,22.986751]
["bitfinex","SOLUSD",1738681190282,22.986751,214.4,214.31,27.652851]
["bitfinex","SOLUSD",1738681190657,31.85098,214.41,214.35,22.986751]
["bitfinex","SOLUSD",1738681190658,31.6,214.41,214.35,22.986751]
["bitfinex","SOLUSD",1738681190858,0.03,214.42,214.39,22.986751]
["bitfinex","SOLUSD",1738681191062,0.03,214.42,214.41,22.986751]
["bitfinex","SOLUSD",1738681192471,0.03,214.42,214.37,22.986751]
["bitfinex","SOLUSD",1738681192666,0.03,214.42,214.35,22.986751]
["bitfinex","SOLUSD",1738681192993,0.03,214.42,214.36,0.063]
["bitfinex","SOLUSD",1738681194073,31.88098,214.42,214.36,0.063]
["bitfinex","SOLUSD",1738681194384,22.986751,214.39,214.36,0.063]
["bitfinex","SOLUSD",1738681195286,22.986751,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738681195462,23.237731,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738681197069,28.028021,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738681197389,27.902531,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738681197764,28.153511,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738681198685,0.37647,214.34,214.21,22.986751]
["bitfinex","SOLUSD",1738681198873,22.986751,214.29,214.21,22.986751]
["bitfinex","SOLUSD",1738681199075,22.986751,214.29,214.21,27.654951]
["bitfinex","SOLUSD",1738681199278,27.652451,214.33,214.25,22.986751]
["bitfinex","SOLUSD",1738681199675,0.25098,214.32,214.25,22.986751]
["bitfinex","SOLUSD",1738681200180,0.25098,214.3,214.2,0.063]
["bitfinex","SOLUSD",1738681200363,0.25098,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681200569,82.9,214.31,214.25,22.986751]
["bitfinex","SOLUSD",1738681200770,82.9,214.31,214.29,22.986751]
["bitfinex","SOLUSD",1738681201094,82.9,214.31,214.23,11.6696]
["bitfinex","SOLUSD",1738681201267,95.9105,214.37,214.21,29.0098]
["bitfinex","SOLUSD",1738681201469,0.03,214.42,214.38,1.0]
["bitfinex","SOLUSD",1738681201669,7.23585778,214.48,214.22,12.272]
["bitfinex","SOLUSD",1738681201670,7.23585778,214.48,214.47,1.0]
["bitfinex","SOLUSD",1738681201888,7.23585778,214.48,214.47,13.78831853]
["bitfinex","SOLUSD",1738681202096,5.778e-05,214.48,214.47,36.77506953]
["bitfinex","SOLUSD",1738681202273,5.778e-05,214.48,214.47,22.986751]
["bitfinex","SOLUSD",1738681202875,5.778e-05,214.48,214.47,45.973502]
["bitfinex","SOLUSD",1738681203071,5.778e-05,214.48,214.47,27.649351]
["bitfinex","SOLUSD",1738681204092,5.778e-05,214.48,214.47,36.39859953]
["bitfinex","SOLUSD",1738681204293,5.778e-05,214.48,214.45,22.986751]
["bitfinex","SOLUSD",1738681204477,0.03,214.49,214.47,22.986751]
["bitfinex","SOLUSD",1738681205268,0.03,214.49,214.47,23.049751]
["bitfinex","SOLUSD",1738681205691,0.03,214.48,214.47,41.24958953]
["bitfinex","SOLUSD",1738681206011,0.03,214.58,214.54,27.77440853]
["bitfinex","SOLUSD",1738681206174,55.38,214.72,214.61,20.0]
["bitfinex","SOLUSD",1738681206377,55.38,214.72,214.67,22.986751]
["bitfinex","SOLUSD",1738681206596,78.366751,214.72,214.63,22.986751]
["bitfinex","SOLUSD",1738681206830,0.12549,214.71,214.65,22.986751]
["bitfinex","SOLUSD",1738681207230,0.15549,214.69,214.65,22.986751]
["bitfinex","SOLUSD",1738681207531,0.03,214.69,214.66,22.986751]
["bitfinex","SOLUSD",1738681207737,0.03,214.69,214.68,22.986751]
["bitfinex","SOLUSD",1738681208322,0.03,214.69,214.68,36.52408953]
["bitfinex","SOLUSD",1738681208540,0.03,214.76,214.74,0.12549]
["bitfinex","SOLUSD",1738681208717,0.03,214.76,214.75,42.986751]
["bitfinex","SOLUSD",1738681209241,0.03,214.91,214.83,1.0]
["bitfinex","SOLUSD",1738681209446,0.03,214.91,214.86,1.0]
["bitfinex","SOLUSD",1738681209743,0.03,214.91,214.9,57.52408953]
["bitfinex","SOLUSD",1738681209946,0.03,214.91,214.9,57.90055953]
["bitfinex","SOLUSD",1738681210117,0.03,214.98,214.94,22.986751]
["bitfinex","SOLUSD",1738681210706,0.03,214.98,214.97,37.0992224]
["bitfinex","SOLUSD",1738681210910,0.03,214.98,214.97,50.76205093]
["bitfinex","SOLUSD",1738681211212,0.03,214.98,214.97,37.0992224]
["bitfinex","SOLUSD",1738681211728,0.03,214.98,214.97,50.76205093]
["bitfinex","SOLUSD",1738681211928,0.03,215.12,215.02,0.25098]
["bitfinex","SOLUSD",1738681212138,4.6487,215.11,215.03,37.0992224]
["bitfinex","SOLUSD",1738681212316,37.0992224,215.1,215.01,37.0992224]
["bitfinex","SOLUSD",1738681212509,0.25098,215.09,215.01,37.0992224]
["bitfinex","SOLUSD",1738681212842,41.7779224,215.12,215.03,37.0992224]
["bitfinex","SOLUSD",1738681213007,4.6787,215.12,215.05,37.0992224]
["bitfinex","SOLUSD",1738681213208,0.03,215.12,215.05,37.0992224]
["bitfinex","SOLUSD",1738681213602,0.03,215.12,215.09,37.0992224]
["bitfinex","SOLUSD",1738681213829,0.03,215.12,215.11,37.0992224]
["bitfinex","SOLUSD",1738681214037,0.03,215.12,215.11,50.51107093]
["bitfinex","SOLUSD",1738681214341,0.03,215.12,215.07,37.0992224]
["bitfinex","SOLUSD",1738681214511,37.0992224,215.11,215.03,37.0992224]
["bitfinex","SOLUSD",1738681214719,0.03,215.12,215.07,37.0992224]
["bitfinex","SOLUSD",1738681214916,0.03,215.12,215.1,37.0992224]
["bitfinex","SOLUSD",1738681215137,0.03,215.12,214.96,1.0]
["bitfinex","SOLUSD",1738681215434,0.03,215.12,215.08,37.0992224]
["bitfinex","SOLUSD",1738681215638,0.03,215.12,215.06,37.0992224]
["bitfinex","SOLUSD",1738681215809,0.03,215.12,215.1,37.0992224]
["bitfinex","SOLUSD",1738681216141,4.6472,215.19,215.1,37.0992224]
["bitfinex","SOLUSD",1738681216436,37.0992224,215.13,215.04,37.0992224]
["bitfinex","SOLUSD",1738681216773,37.0992224,215.11,215.02,37.0992224]
["bitfinex","SOLUSD",1738681216941,0.25098,215.14,214.96,37.0992224]
["bitfinex","SOLUSD",1738681216942,37.0992224,215.07,214.96,37.0992224]
["bitfinex","SOLUSD",1738681217139,16.2648,215.19,215.0,37.0992224]
["bitfinex","SOLUSD",1738681217140,4.9,215.08,215.0,37.0992224]
["bitfinex","SOLUSD",1738681217347,4.649,215.1,215.04,37.0992224]
["bitfinex","SOLUSD",1738681217558,37.0992224,215.09,215.01,0.25098]
["bitfinex","SOLUSD",1738681217759,9.51527495,215.11,214.97,4.6516]
["bitfinex","SOLUSD",1738681217981,0.25098,215.1,215.02,37.0992224]
["bitfinex","SOLUSD",1738681218267,0.25098,215.06,214.98,37.0992224]
["bitfinex","SOLUSD",1738681218560,0.25098,215.06,214.96,37.0992224]
["bitfinex","SOLUSD",1738681218771,0.12549,215.02,214.94,37.0992224]
["bitfinex","SOLUSD",1738681218946,0.25098,215.02,214.94,37.0992224]
["bitfinex","SOLUSD",1738681219141,0.25098,215.02,214.92,37.0992224]
["bitfinex","SOLUSD",1738681219142,0.25098,215.0,214.92,37.0992224]
["bitfinex","SOLUSD",1738681219352,37.0992224,214.97,214.88,37.0992224]
["bitfinex","SOLUSD",1738681219553,37.0992224,214.93,214.84,37.0992224]
["bitfinex","SOLUSD",1738681219858,4.9,214.96,214.88,37.0992224]
["bitfinex","SOLUSD",1738681220169,37.0992224,214.9,214.81,21.15]
["bitfinex","SOLUSD",1738681220370,37.0992224,214.84,214.74,0.69811612]
["bitfinex","SOLUSD",1738681220532,37.0992224,214.84,214.75,37.0992224]
["bitfinex","SOLUSD",1738681220731,37.0992224,214.86,214.77,37.0992224]
["bitfinex","SOLUSD",1738681220937,0.12549,214.9,214.81,37.0992224]
["bitfinex","SOLUSD",1738681220938,37.0992224,214.9,214.81,37.0992224]
["bitfinex","SOLUSD",1738681221469,4.6544,214.85,214.77,37.0992224]
["bitfinex","SOLUSD",1738681221638,0.25098,214.86,214.77,37.0992224]
["bitfinex","SOLUSD",1738681221861,37.0992224,214.92,214.83,37.0992224]
["bitfinex","SOLUSD",1738681222075,37.0992224,214.98,214.89,37.0992224]
["bitfinex","SOLUSD",1738681222277,4.651,215.01,214.93,37.0992224]
["bitfinex","SOLUSD",1738681222588,0.12549,214.99,214.93,37.0992224]
["bitfinex","SOLUSD",1738681222775,0.12549,214.93,214.77,0.69784207]
["bitfinex","SOLUSD",1738681223092,37.0992224,214.92,214.82,37.0992224]
["bitfinex","SOLUSD",1738681223255,37.0992224,214.94,214.84,37.0992224]
["bitfinex","SOLUSD",1738681223462,4.9,214.96,214.9,37.0992224]
["bitfinex","SOLUSD",1738681223990,0.12549,214.95,214.88,37.0992224]
["bitfinex","SOLUSD",1738681224190,4.9,214.96,214.9,37.0992224]
["bitfinex","SOLUSD",1738681224481,0.12549,214.99,214.9,37.0992224]
["bitfinex","SOLUSD",1738681224781,20.0,214.94,214.87,37.0992224]
["bitfinex","SOLUSD",1738681225085,0.25098,214.88,214.77,37.0992224]
["bitfinex","SOLUSD",1738681225279,0.12549,214.88,214.79,37.0992224]
["bitfinex","SOLUSD",1738681225578,0.12549,214.87,214.79,37.0992224]
["bitfinex","SOLUSD",1738681225762,37.0992224,214.92,214.83,37.0992224]
["bitfinex","SOLUSD",1738681225965,37.0992224,214.92,214.75,2.0]
["bitfinex","SOLUSD",1738681225966,37.0992224,214.9,214.81,37.0992224]
["bitfinex","SOLUSD",1738681226280,1.0,214.95,214.75,4.6565]
["bitfinex","SOLUSD",1738681226281,0.12549,214.85,214.77,37.0992224]
["bitfinex","SOLUSD",1738681226576,0.12549,214.85,214.79,37.0992224]
["bitfinex","SOLUSD",1738681226760,4.9,214.89,214.79,37.0992224]
["bitfinex","SOLUSD",1738681227080,0.12549,214.82,214.72,37.0992224]
["bitfinex","SOLUSD",1738681227284,0.12549,214.79,214.71,37.0992224]
["bitfinex","SOLUSD",1738681227454,41.7540224,214.84,214.74,37.0992224]
["bitfinex","SOLUSD",1738681227655,37.0992224,214.8,214.7,37.0992224]
["bitfinex","SOLUSD",1738681227855,4.9,214.89,214.79,37.0992224]
["bitfinex","SOLUSD",1738681228166,37.0992224,214.88,214.78,37.0992224]
["bitfinex","SOLUSD",1738681228378,37.0992224,214.94,214.84,37.0992224]
["bitfinex","SOLUSD",1738681228591,37.0992224,214.91,214.81,37.0992224]
["bitfinex","SOLUSD",1738681228893,37.0992224,214.93,214.83,37.0992224]
["bitfinex","SOLUSD",1738681229078,37.0992224,214.89,214.79,37.0992224]
["bitfinex","SOLUSD",1738681229258,37.0992224,214.89,214.81,37.0992224]
["bitfinex","SOLUSD",1738681229459,0.12549,214.92,214.83,37.0992224]
["bitfinex","SOLUSD",1738681229787,37.0992224,214.95,214.85,37.0992224]
["bitfinex","SOLUSD",1738681230091,46.6507224,214.99,214.89,37.0992224]
["bitfinex","SOLUSD",1738681230296,20.0,214.98,214.91,37.0992224]
["bitfinex","SOLUSD",1738681230463,37.6011824,214.97,214.89,37.0992224]
["bitfinex","SOLUSD",1738681230662,0.50196,214.97,214.89,37.0992224]
["bitfinex","SOLUSD",1738681230959,37.6011824,214.97,214.87,37.0992224]
["bitfinex","SOLUSD",1738681231161,37.0992224,214.99,214.91,37.0992224]
["bitfinex","SOLUSD",1738681231501,37.0992224,215.06,214.87,15.53733853]
["bitfinex","SOLUSD",1738681231655,50.3932224,215.08,214.98,37.0992224]
["bitfinex","SOLUSD",1738681231855,4.9,215.08,215.02,37.0992224]
["bitfinex","SOLUSD",1738681232287,55.26,215.09,215.02,37.0992224]
["bitfinex","SOLUSD",1738681232462,0.03,215.12,215.08,37.0992224]
["bitfinex","SOLUSD",1738681232674,0.03,215.12,215.1,37.0992224]
["bitfinex","SOLUSD",1738681233016,0.03,215.12,215.11,0.69730352]
["bitfinex","SOLUSD",1738681233162,0.03,215.12,215.1,37.0992224]
["bitfinex","SOLUSD",1738681233366,0.03,215.12,215.08,37.0992224]
["bitfinex","SOLUSD",1738681233688,0.03,215.12,215.1,37.0992224]
["bitfinex","SOLUSD",1738681233862,0.03,215.12,215.06,37.0992224]
["bitfinex","SOLUSD",1738681234689,0.03,215.12,214.95,24.1778]
["bitfinex","SOLUSD",1738681234690,37.1292224,215.12,215.02,37.0992224]
["bitfinex","SOLUSD",1738681235059,0.12549,215.09,215.02,37.0992224]
["bitfinex","SOLUSD",1738681235357,0.12549,215.1,215.02,37.0992224]
["bitfinex","SOLUSD",1738681235585,0.12549,215.1,215.04,37.0992224]
["bitfinex","SOLUSD",1738681235785,0.12549,215.1,215.02,37.0992224]
["bitfinex","SOLUSD",1738681235985,0.12549,215.08,215.0,37.0992224]
["bitfinex","SOLUSD",1738681237071,37.0992224,215.05,214.96,37.0992224]
["bitfinex","SOLUSD",1738681237276,41.7493224,215.05,214.96,37.0992224]
["bitfinex","SOLUSD",1738681237680,0.25098,215.04,214.96,37.0992224]
["bitfinex","SOLUSD",1738681238078,1.0,215.1,214.9,13.41184853]
["bitfinex","SOLUSD",1738681238079,37.0992224,215.07,214.98,37.0992224]
["bitfinex","SOLUSD",1738681238276,37.0992224,215.11,215.02,37.0992224]
["bitfinex","SOLUSD",1738681238476,37.0992224,215.09,215.0,37.0992224]
["bitfinex","SOLUSD",1738681238700,0.12549,215.08,215.0,37.0992224]
["bitfinex","SOLUSD",1738681239000,37.0992224,215.11,215.02,37.0992224]
["bitfinex","SOLUSD",1738681239404,0.12549,215.1,215.02,37.0992224]
["bitfinex","SOLUSD",1738681239773,24.6786,215.12,215.07,37.0992224]
["bitfinex","SOLUSD",1738681239774,0.03,215.12,215.07,37.0992224]
["bitfinex","SOLUSD",1738681240001,0.03,215.12,215.11,37.0992224]
["bitfinex","SOLUSD",1738681240198,0.03,215.12,215.11,50.51107093]
["bitfinex","SOLUSD",1738681240411,0.03,215.23,215.14,20.0]
["bitfinex","SOLUSD",1738681240703,0.03,215.23,215.19,37.0992224]
["bitfinex","SOLUSD",1738681241401,0.03,215.23,215.21,37.0992224]
["bitfinex","SOLUSD",1738681242390,0.03,215.23,215.19,37.0992224]
["bitfinex","SOLUSD",1738681242578,0.03,215.23,215.09,1.69686982]
["bitfinex","SOLUSD",1738681242579,0.12549,215.22,215.14,37.0992224]
["bitfinex","SOLUSD",1738681242781,0.25098,215.2,215.12,37.0992224]
["bitfinex","SOLUSD",1738681243080,0.12549,215.14,215.06,37.0992224]
["bitfinex","SOLUSD",1738681243484,4.89918,215.14,215.06,37.0992224]
["bitfinex","SOLUSD",1738681243680,0.25098,215.07,215.02,0.063]
["bitfinex","SOLUSD",1738681243881,0.12549,215.05,215.02,0.063]
["bitfinex","SOLUSD",1738681244086,0.12549,215.03,215.02,0.063]
["bitfinex","SOLUSD",1738681244489,37.0992224,215.06,215.02,0.063]
["bitfinex","SOLUSD",1738681244694,37.0992224,215.08,215.02,0.063]
["bitfinex","SOLUSD",1738681245112,37.0992224,215.04,215.02,0.063]
["bitfinex","SOLUSD",1738681245407,0.12549,215.03,215.02,0.063]
["bitfinex","SOLUSD",1738681245815,41.7491224,215.06,215.02,0.063]
["bitfinex","SOLUSD",1738681246108,4.6499,215.06,215.02,0.063]
["bitfinex","SOLUSD",1738681246413,51.01303093,215.03,215.02,0.063]
["bitfinex","SOLUSD",1738681246592,52.01303093,215.03,215.02,0.063]
["bitfinex","SOLUSD",1738681246903,0.12549,214.99,214.92,37.0992224]
["bitfinex","SOLUSD",1738681247091,37.0992224,215.01,214.92,37.0992224]
["bitfinex","SOLUSD",1738681247496,0.25098,214.97,214.9,37.0992224]
["bitfinex","SOLUSD",1738681247889,37.3502024,214.95,214.86,37.0992224]
["bitfinex","SOLUSD",1738681248093,0.12549,214.95,214.88,37.0992224]
["bitfinex","SOLUSD",1738681248702,0.12549,214.95,214.83,41.7539224]
["bitfinex","SOLUSD",1738681248703,38.0992224,215.05,214.94,37.0992224]
["bitfinex","SOLUSD",1738681248901,38.0992224,215.05,214.91,37.0992224]
["bitfinex","SOLUSD",1738681248902,37.0992224,214.99,214.91,37.0992224]
["bitfinex","SOLUSD",1738681249207,0.25098,214.98,214.89,37.0992224]
["bitfinex","SOLUSD",1738681249383,0.25098,214.97,214.89,37.0992224]
["bitfinex","SOLUSD",1738681249592,0.12549,214.95,214.89,37.0992224]
["bitfinex","SOLUSD",1738681249905,37.0992224,214.99,214.91,37.0992224]
["bitfinex","SOLUSD",1738681249906,4.6514,214.99,214.91,37.0992224]
["bitfinex","SOLUSD",1738681250081,37.0992224,215.03,214.93,37.0992224]
["bitfinex","SOLUSD",1738681250285,41.7498224,215.03,214.95,37.0992224]
["bitfinex","SOLUSD",1738681250501,37.0992224,215.05,214.95,37.0992224]
["bitfinex","SOLUSD",1738681250710,37.0992224,215.03,214.93,37.0992224]
["bitfinex","SOLUSD",1738681250911,0.12549,215.0,214.93,37.0992224]
["bitfinex","SOLUSD",1738681251711,4.77679,215.0,214.93,37.0992224]
["bitfinex","SOLUSD",1738681252012,4.77679,215.0,214.83,4.6548]
["bitfinex","SOLUSD",1738681252013,0.12549,214.94,214.83,4.6548]
["bitfinex","SOLUSD",1738681252215,0.25098,214.92,214.83,41.7540224]
["bitfinex","SOLUSD",1738681252413,0.25098,214.92,214.81,37.0992224]
["bitfinex","SOLUSD",1738681252414,0.12549,214.88,214.81,37.0992224]
["bitfinex","SOLUSD",1738681252615,0.12549,214.84,214.8,0.063]
["bitfinex","SOLUSD",1738681252911,20.0,214.88,214.81,37.0992224]
["bitfinex","SOLUSD",1738681253110,57.0992224,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738681253289,0.25098,214.87,214.8,0.063]
["bitfinex","SOLUSD",1738681253495,0.25098,214.87,214.81,37.0992224]
["bitfinex","SOLUSD",1738681253496,4.90498,214.87,214.81,37.0992224]
["bitfinex","SOLUSD",1738681253692,4.6536,214.89,214.81,37.0992224]
["bitfinex","SOLUSD",1738681253886,0.50196,214.87,214.8,0.063]
["bitfinex","SOLUSD",1738681254200,0.12549,214.85,214.8,0.063]
["bitfinex","SOLUSD",1738681254706,37.0992224,214.88,214.81,37.0992224]
["bitfinex","SOLUSD",1738681254906,4.6536,214.89,214.81,37.0992224]
["bitfinex","SOLUSD",1738681255216,37.6011824,214.88,214.81,37.0992224]
["bitfinex","SOLUSD",1738681255528,0.12549,214.88,214.81,37.0992224]
["bitfinex","SOLUSD",1738681255715,37.0992224,214.89,214.81,37.0992224]
["bitfinex","SOLUSD",1738681256015,0.12549,214.86,214.8,0.063]
["bitfinex","SOLUSD",1738681256230,0.25098,214.86,214.8,0.063]
["bitfinex","SOLUSD",1738681256604,0.50196,214.86,214.8,0.063]
["bitfinex","SOLUSD",1738681256792,0.12549,214.84,214.8,0.063]
["bitfinex","SOLUSD",1738681257504,0.12549,214.83,214.8,0.063]
["bitfinex","SOLUSD",1738681257719,37.3502024,214.83,214.8,0.063]
["bitfinex","SOLUSD",1738681258016,51.01303093,214.81,214.8,0.063]
["bitfinex","SOLUSD",1738681258219,37.6011824,214.81,214.8,0.063]
["bitfinex","SOLUSD",1738681258600,20.0,214.78,214.67,4.6581]
["bitfinex","SOLUSD",1738681258802,0.12549,214.68,214.6,4.6598]
["bitfinex","SOLUSD",1738681259124,37.0992224,214.7,214.63,37.0992224]
["bitfinex","SOLUSD",1738681259321,20.0,214.69,214.6,37.0992224]
["bitfinex","SOLUSD",1738681259625,0.12549,214.65,214.56,20.0]
["bitfinex","SOLUSD",1738681259840,0.12549,214.61,214.54,37.0992224]
["bitfinex","SOLUSD",1738681260225,37.0992224,214.64,214.56,37.0992224]
["bitfinex","SOLUSD",1738681260426,37.0992224,214.62,214.52,37.0992224]
["bitfinex","SOLUSD",1738681260606,51.01303093,214.58,214.48,40.7692224]
["bitfinex","SOLUSD",1738681260808,52.01303093,214.58,214.48,3.67]
["bitfinex","SOLUSD",1738681261332,51.01303093,214.58,214.48,40.7692224]
["bitfinex","SOLUSD",1738681261501,51.01303093,214.58,214.48,3.67]
["bitfinex","SOLUSD",1738681261698,20.37647,214.54,214.48,3.67]
["bitfinex","SOLUSD",1738681261920,37.0992224,214.51,214.48,3.67]
["bitfinex","SOLUSD",1738681262120,41.9992224,214.53,214.48,3.67]
["bitfinex","SOLUSD",1738681262328,4.6602,214.58,214.5,37.0992224]
["bitfinex","SOLUSD",1738681262627,37.0992224,214.61,214.54,37.0992224]
["bitfinex","SOLUSD",1738681262838,4.9,214.64,214.58,37.0992224]
["bitfinex","SOLUSD",1738681263125,4.9,214.64,214.6,37.0992224]
["bitfinex","SOLUSD",1738681263323,4.9,214.64,214.56,37.0992224]
["bitfinex","SOLUSD",1738681263622,37.0992224,214.58,214.5,37.0992224]
["bitfinex","SOLUSD",1738681263824,0.12549,214.57,214.5,37.0992224]
["bitfinex","SOLUSD",1738681264131,0.12549,214.57,214.48,8.3324]
["bitfinex","SOLUSD",1738681264132,37.0992224,214.52,214.48,3.67]
["bitfinex","SOLUSD",1738681264340,0.37647,214.49,214.48,3.67]
["bitfinex","SOLUSD",1738681264521,13.91380853,214.49,214.48,3.67]
["bitfinex","SOLUSD",1738681264727,18.68831853,214.49,214.47,0.063]
["bitfinex","SOLUSD",1738681264925,37.4756924,214.48,214.47,0.063]
["bitfinex","SOLUSD",1738681265123,51.01303093,214.48,214.47,0.063]
["bitfinex","SOLUSD",1738681265333,0.37647,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681265705,55.67733093,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681265899,18.57810853,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681266526,55.67733093,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681266723,56.67733093,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681267155,18.57810853,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681267317,0.12549,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681267518,37.0992224,214.4,214.38,0.063]
["bitfinex","SOLUSD",1738681267719,138.57733093,214.39,214.38,0.063]
["bitfinex","SOLUSD",1738681268036,0.50196,214.34,214.22,37.0992224]
["bitfinex","SOLUSD",1738681268224,37.4756924,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681268419,37.2247124,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738681268620,4.9,214.27,214.2,37.1622224]
["bitfinex","SOLUSD",1738681268839,4.9,214.27,214.22,37.0992224]
["bitfinex","SOLUSD",1738681269343,4.9,214.27,214.2,4.7315]
["bitfinex","SOLUSD",1738681269344,4.9,214.27,214.2,0.063]
["bitfinex","SOLUSD",1738681269555,4.9,214.27,214.22,37.0992224]
["bitfinex","SOLUSD",1738681269732,37.0992224,214.34,214.25,37.1622224]
["bitfinex","SOLUSD",1738681269921,37.0992224,214.36,214.27,37.0992224]
["bitfinex","SOLUSD",1738681270123,37.0992224,214.38,214.29,37.0992224]
["bitfinex","SOLUSD",1738681270330,37.0992224,214.38,214.25,4.7303]
["bitfinex","SOLUSD",1738681270331,60.22,214.39,214.33,37.0992224]
["bitfinex","SOLUSD",1738681270516,4.9,214.39,214.37,37.0992224]
["bitfinex","SOLUSD",1738681270715,4.9,214.39,214.33,37.0992224]
["bitfinex","SOLUSD",1738681271241,0.12549,214.36,214.25,4.7303]
["bitfinex","SOLUSD",1738681271451,13.91380853,214.36,214.25,0.063]
["bitfinex","SOLUSD",1738681271934,4.9,214.39,214.25,0.063]
["bitfinex","SOLUSD",1738681271935,0.12549,214.31,214.25,0.063]
["bitfinex","SOLUSD",1738681272141,0.12549,214.27,214.25,0.063]
["bitfinex","SOLUSD",1738681272347,37.0992224,214.29,214.25,0.063]
["bitfinex","SOLUSD",1738681272550,37.0992224,214.35,214.26,37.0992224]
["bitfinex","SOLUSD",1738681272731,1.0,214.36,214.25,0.063]
["bitfinex","SOLUSD",1738681272920,0.50196,214.3,214.25,0.063]
["bitfinex","SOLUSD",1738681273123,0.50196,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681273342,0.12549,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681273648,18.45481853,214.3,214.25,0.063]
["bitfinex","SOLUSD",1738681273819,20.0,214.27,214.25,0.063]
["bitfinex","SOLUSD",1738681274023,13.91380853,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681274242,51.01303093,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681275653,37.0992224,214.28,214.25,0.063]
["bitfinex","SOLUSD",1738681275823,37.0992224,214.3,214.25,0.063]
["bitfinex","SOLUSD",1738681276151,37.0992224,214.36,214.27,37.0992224]
["bitfinex","SOLUSD",1738681276356,0.37647,214.35,214.29,37.0992224]
["bitfinex","SOLUSD",1738681276662,0.37647,214.35,214.25,0.063]
["bitfinex","SOLUSD",1738681276663,4.9,214.4,214.33,37.0992224]
["bitfinex","SOLUSD",1738681276959,37.0992224,214.4,214.33,37.0992224]
["bitfinex","SOLUSD",1738681277161,37.0992224,214.36,214.25,0.063]
["bitfinex","SOLUSD",1738681277338,0.12549,214.29,214.25,0.063]
["bitfinex","SOLUSD",1738681277527,0.25098,214.29,214.25,0.063]
["bitfinex","SOLUSD",1738681278356,57.6011824,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681278545,4.9,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681279435,83.9,214.36,214.25,37.1622224]
["bitfinex","SOLUSD",1738681279436,119.9992224,214.36,214.25,37.1622224]
["bitfinex","SOLUSD",1738681279664,37.0992224,214.42,214.34,37.0992224]
["bitfinex","SOLUSD",1738681279832,37.0992224,214.46,214.38,37.0992224]
["bitfinex","SOLUSD",1738681280034,37.2247124,214.4,214.3,4.6663]
["bitfinex","SOLUSD",1738681280235,82.9,214.47,214.32,13.41184853]
["bitfinex","SOLUSD",1738681280447,82.9,214.47,214.31,20.37647]
["bitfinex","SOLUSD",1738681280448,4.6626,214.48,214.33,0.69956342]
["bitfinex","SOLUSD",1738681280643,33.91380853,214.47,214.31,20.0]
["bitfinex","SOLUSD",1738681280951,13.91380853,214.47,214.3,4.6663]
["bitfinex","SOLUSD",1738681281265,37.0992224,214.34,214.26,37.0992224]
["bitfinex","SOLUSD",1738681281428,37.0992224,214.3,214.25,0.063]
["bitfinex","SOLUSD",1738681281624,0.25098,214.27,214.25,0.063]
["bitfinex","SOLUSD",1738681281875,42.0174024,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681282074,37.2247124,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681282436,51.01303093,214.26,214.25,0.063]
["bitfinex","SOLUSD",1738681283071,52.01303093,214.26,214.25,0.0001]
["bitfinex","SOLUSD",1738681283369,52.01303093,214.26,214.15,0.063]
["bitfinex","SOLUSD",1738681283370,0.12549,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681283540,51.01303093,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681283735,55.68243093,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681284055,42.2705824,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681284573,55.68243093,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681284782,42.2705824,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738681285075,37.0992224,214.22,214.15,0.063]
["bitfinex","SOLUSD",1738681285238,4.9,214.24,214.16,37.0992224]
["bitfinex","SOLUSD",1738681285239,41.9992224,214.24,214.16,37.0992224]
["bitfinex","SOLUSD",1738681285436,41.9992224,214.24,214.15,0.063]
["bitfinex","SOLUSD",1738681285437,37.0992224,214.22,214.15,0.063]
["bitfinex","SOLUSD",1738681285642,41.9992224,214.24,214.16,37.0992224]
["bitfinex","SOLUSD",1738681285851,0.25098,214.23,214.16,37.0992224]
["bitfinex","SOLUSD",1738681286050,0.12549,214.21,214.15,0.063]
["bitfinex","SOLUSD",1738681286764,4.9,214.24,214.18,37.0992224]
["bitfinex","SOLUSD",1738681287170,0.12549,214.23,214.16,37.0992224]
["bitfinex","SOLUSD",1738681287364,37.0992224,214.2,214.15,0.063]
["bitfinex","SOLUSD",1738681287551,37.0992224,214.18,214.15,0.063]
["bitfinex","SOLUSD",1738681287764,0.12549,214.19,214.15,0.063]
["bitfinex","SOLUSD",1738681287949,37.0992224,214.26,214.17,37.0992224]
["bitfinex","SOLUSD",1738681288152,37.0992224,214.3,214.2,37.0992224]
["bitfinex","SOLUSD",1738681288377,37.0992224,214.3,214.22,37.0992224]
["bitfinex","SOLUSD",1738681288674,13.91380853,214.23,214.15,0.063]
["bitfinex","SOLUSD",1738681288974,0.12549,214.2,214.15,0.063]
["bitfinex","SOLUSD",1738681289273,37.0992224,214.21,214.15,0.063]
["bitfinex","SOLUSD",1738681289474,0.25098,214.2,214.15,0.063]
["bitfinex","SOLUSD",1738681289651,37.0992224,214.23,214.15,0.063]
["bitfinex","SOLUSD",1738681289852,41.9992224,214.25,214.16,41.7684224]
["bitfinex","SOLUSD",1738681290157,37.0992224,214.29,214.2,37.0992224]
["bitfinex","SOLUSD",1738681290558,0.25098,214.26,214.18,37.0992224]
["bitfinex","SOLUSD",1738681290757,13.41184853,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738681291074,13.41184853,214.17,214.03,0.063]
["bitfinex","SOLUSD",1738681291075,0.25098,214.09,214.03,0.063]
["bitfinex","SOLUSD",1738681291277,42.2502024,214.09,214.03,0.063]
["bitfinex","SOLUSD",1738681291484,5.02549,214.09,214.03,37.1622224]
["bitfinex","SOLUSD",1738681291649,4.9,214.09,214.03,37.1622224]
["bitfinex","SOLUSD",1738681291851,41.9992224,214.09,214.03,0.063]
["bitfinex","SOLUSD",1738681292370,37.0992224,214.14,214.05,37.0992224]
["bitfinex","SOLUSD",1738681292691,37.0992224,214.18,214.09,37.0992224]
["bitfinex","SOLUSD",1738681292871,0.25098,214.17,214.09,37.0992224]
["bitfinex","SOLUSD",1738681293065,0.25098,214.17,214.07,37.0992224]
["bitfinex","SOLUSD",1738681293066,0.25098,214.15,214.07,37.0992224]
["bitfinex","SOLUSD",1738681293261,37.0992224,214.16,214.07,37.0992224]
["bitfinex","SOLUSD",1738681293579,4.9,214.19,214.13,37.0992224]
["bitfinex","SOLUSD",1738681293749,37.0992224,214.18,214.09,37.0992224]
["bitfinex","SOLUSD",1738681293955,37.0992224,214.12,214.05,37.0992224]
["bitfinex","SOLUSD",1738681294155,4.79509,214.15,214.01,37.0992224]
["bitfinex","SOLUSD",1738681294156,37.0992224,214.1,214.01,37.0992224]
["bitfinex","SOLUSD",1738681294462,0.25098,214.07,213.99,37.0992224]
["bitfinex","SOLUSD",1738681294776,37.0992224,214.08,213.99,37.0992224]
["bitfinex","SOLUSD",1738681294959,37.0992224,214.08,214.0,20.0]
["bitfinex","SOLUSD",1738681295164,0.25098,214.07,214.0,20.0]
["bitfinex","SOLUSD",1738681295553,0.25098,214.07,213.99,37.0992224]
["bitfinex","SOLUSD",1738681295758,13.41184853,214.1,213.98,0.063]
["bitfinex","SOLUSD",1738681295759,0.25098,214.05,213.98,0.063]
["bitfinex","SOLUSD",1738681296079,0.12549,214.05,213.98,0.063]
["bitfinex","SOLUSD",1738681296279,37.0992224,214.04,213.98,0.063]
["bitfinex","SOLUSD",1738681296482,0.12549,213.99,213.98,0.063]
["bitfinex","SOLUSD",1738681296659,0.25098,213.99,213.98,0.063]
["bitfinex","SOLUSD",1738681296984,37.0992224,214.0,213.98,0.063]
["bitfinex","SOLUSD",1738681297160,13.91380853,213.99,213.98,0.063]
["bitfinex","SOLUSD",1738681297355,13.91380853,213.99,213.82,4.7397]
["bitfinex","SOLUSD",1738681297356,13.91380853,213.95,213.82,4.7397]
["bitfinex","SOLUSD",1738681297555,13.91380853,213.95,213.83,57.0992224]
["bitfinex","SOLUSD",1738681297556,37.0992224,213.91,213.83,57.0992224]
["bitfinex","SOLUSD",1738681297789,37.0992224,213.97,213.89,37.0992224]
["bitfinex","SOLUSD",1738681297957,37.0992224,213.99,213.9,37.0992224]
["bitfinex","SOLUSD",1738681298163,20.0,213.99,213.82,0.063]
["bitfinex","SOLUSD",1738681298378,33.91380853,213.98,213.82,0.063]
["bitfinex","SOLUSD",1738681298663,33.91380853,213.98,213.83,20.0]
["bitfinex","SOLUSD",1738681299065,37.0992224,213.93,213.85,57.0992224]
["bitfinex","SOLUSD",1738681299378,37.0992224,213.89,213.82,4.7397]
["bitfinex","SOLUSD",1738681299579,37.0992224,213.91,213.83,37.0992224]
["bitfinex","SOLUSD",1738681299785,37.0992224,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738681299955,0.12549,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738681300163,37.0992224,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738681300686,37.0992224,213.87,213.82,0.063]
["bitfinex","SOLUSD",1738681300986,37.0992224,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738681301283,37.3502024,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681301491,37.0992224,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681301785,37.0992224,213.87,213.82,20.063]
["bitfinex","SOLUSD",1738681301975,37.0992224,213.89,213.82,20.063]
["bitfinex","SOLUSD",1738681302567,0.12549,213.86,213.82,0.063]
["bitfinex","SOLUSD",1738681303184,37.6011824,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681303567,51.01303093,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681303770,37.2247124,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681303974,37.0992224,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738681304176,37.0992224,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681304359,37.2247124,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681304562,37.0992224,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681304789,37.0992224,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738681305179,37.0992224,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738681305585,0.12549,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738681305779,37.0992224,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738681306865,37.3502024,213.91,213.82,0.063]
["bitfinex","SOLUSD",1738681307087,0.12549,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738681307294,37.6011824,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738681307871,37.6011824,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681308389,39.6011824,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681308776,37.6011824,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681309485,42.2777824,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681309697,5.17856,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681309867,0.12549,213.83,213.82,0.0001]
["bitfinex","SOLUSD",1738681310191,20.50196,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738681310386,0.50196,213.78,213.74,13.41184853]
["bitfinex","SOLUSD",1738681310595,57.6011824,213.75,213.74,13.41184853]
["bitfinex","SOLUSD",1738681310773,57.6011824,213.75,213.74,11.41184853]
["bitfinex","SOLUSD",1738681311214,0.50196,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681311372,37.0992224,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738681311689,0.12549,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681311896,23.36621853,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738681311897,41.9992224,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738681312306,13.66282853,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681312485,0.12549,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738681312813,37.0992224,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738681313116,0.25098,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738681313487,37.0992224,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738681313798,0.25098,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681314102,37.0992224,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738681314293,55.66205093,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738681314502,0.25098,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681314698,37.0992224,213.75,213.71,0.03]
["bitfinex","SOLUSD",1738681314898,0.12549,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738681315394,37.0992224,213.77,213.71,0.03]
["bitfinex","SOLUSD",1738681315799,37.0992224,213.83,213.75,37.0992224]
["bitfinex","SOLUSD",1738681315992,23.623473,213.89,213.84,20.0]
["bitfinex","SOLUSD",1738681315993,37.0992224,213.89,213.84,20.0]
["bitfinex","SOLUSD",1738681316200,37.0992224,213.91,213.84,20.0]
["bitfinex","SOLUSD",1738681316603,37.0992224,213.89,213.81,37.0992224]
["bitfinex","SOLUSD",1738681316813,37.0992224,213.89,213.79,37.0992224]
["bitfinex","SOLUSD",1738681317220,37.0992224,213.89,213.81,37.0992224]
["bitfinex","SOLUSD",1738681317221,0.12549,213.88,213.81,37.0992224]
["bitfinex","SOLUSD",1738681317717,37.2247124,213.91,213.83,37.0992224]
["bitfinex","SOLUSD",1738681317919,0.12549,213.91,213.83,37.0992224]
["bitfinex","SOLUSD",1738681318122,37.0992224,213.95,213.85,37.0992224]
["bitfinex","SOLUSD",1738681318333,37.0992224,213.93,213.86,20.0]
["bitfinex","SOLUSD",1738681318504,37.0992224,213.91,213.86,20.0]
["bitfinex","SOLUSD",1738681318708,37.0992224,213.95,213.87,37.0992224]
["bitfinex","SOLUSD",1738681318921,37.0992224,213.91,213.83,37.0992224]
["bitfinex","SOLUSD",1738681319089,0.25098,213.92,213.85,37.0992224]
["bitfinex","SOLUSD",1738681319298,37.0992224,213.93,213.85,37.0992224]
["bitfinex","SOLUSD",1738681319732,37.0992224,213.93,213.86,4.6759]
["bitfinex","SOLUSD",1738681320116,0.25098,213.92,213.86,20.0]
["bitfinex","SOLUSD",1738681320434,37.0992224,213.97,213.89,37.0992224]
["bitfinex","SOLUSD",1738681320638,37.0992224,214.01,213.93,37.0992224]
["bitfinex","SOLUSD",1738681321010,0.12549,213.94,213.84,4.6761]
["bitfinex","SOLUSD",1738681321331,0.12549,213.94,213.79,11.6932]
["bitfinex","SOLUSD",1738681321332,37.0992224,213.89,213.81,37.0992224]
["bitfinex","SOLUSD",1738681321633,37.2247124,213.93,213.85,37.0992224]
["bitfinex","SOLUSD",1738681321804,37.0992224,213.91,213.83,41.7758224]
["bitfinex","SOLUSD",1738681322016,0.25098,213.88,213.81,37.0992224]
["bitfinex","SOLUSD",1738681322217,37.0992224,213.83,213.76,37.0992224]
["bitfinex","SOLUSD",1738681322420,37.0992224,213.83,213.75,4.6781]
["bitfinex","SOLUSD",1738681322726,37.0992224,213.83,213.76,37.0992224]
["bitfinex","SOLUSD",1738681323173,0.12549,213.82,213.76,37.0992224]
["bitfinex","SOLUSD",1738681323355,37.2247124,213.87,213.79,37.0992224]
["bitfinex","SOLUSD",1738681323653,37.0992224,213.92,213.84,37.0992224]
["bitfinex","SOLUSD",1738681323815,41.7739224,213.92,213.84,37.0992224]
["bitfinex","SOLUSD",1738681324142,41.7739224,213.92,213.72,37.1622224]
["bitfinex","SOLUSD",1738681324143,13.91380853,213.84,213.72,37.1622224]
["bitfinex","SOLUSD",1738681324354,37.0992224,213.76,213.72,0.063]
["bitfinex","SOLUSD",1738681324515,37.0992224,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738681324720,0.25098,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681325250,13.91380853,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681326023,18.59260853,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681327139,55.69183093,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681329252,13.91380853,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681329559,51.01303093,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738681329763,0.37647,213.68,213.55,37.0992224]
["bitfinex","SOLUSD",1738681329932,37.2247124,213.61,213.55,4.6826]
["bitfinex","SOLUSD",1738681330140,37.0992224,213.61,213.54,4.6828]
["bitfinex","SOLUSD",1738681330333,37.2247124,213.61,213.52,37.0992224]
["bitfinex","SOLUSD",1738681330551,51.01303093,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1738681330735,51.01303093,213.61,213.52,37.0992224]
["bitfinex","SOLUSD",1738681330940,51.01303093,213.61,213.54,4.6828]
["bitfinex","SOLUSD",1738681330941,37.3502024,213.61,213.54,4.6828]
["bitfinex","SOLUSD",1738681331250,37.0992224,213.68,213.6,37.1622224]
["bitfinex","SOLUSD",1738681331426,37.0992224,213.66,213.6,0.063]
["bitfinex","SOLUSD",1738681331627,13.91380853,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738681332642,37.3502024,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738681332836,51.01303093,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738681333332,55.69443093,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738681333838,55.69443093,213.61,213.5,37.0992224]
["bitfinex","SOLUSD",1738681333839,0.12549,213.55,213.49,0.063]
["bitfinex","SOLUSD",1738681334045,37.0992224,213.59,213.52,37.0992224]
["bitfinex","SOLUSD",1738681334252,9.5814,213.61,213.49,0.063]
["bitfinex","SOLUSD",1738681334253,20.0,213.58,213.49,0.063]
["bitfinex","SOLUSD",1738681334552,13.91380853,213.57,213.49,0.063]
["bitfinex","SOLUSD",1738681335132,22.0,213.58,213.49,0.063]
["bitfinex","SOLUSD",1738681335133,20.50196,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738681335438,0.25098,213.46,213.34,4.6873]
["bitfinex","SOLUSD",1738681335633,0.25098,213.46,213.32,37.0992224]
["bitfinex","SOLUSD",1738681335634,37.0992224,213.39,213.32,37.0992224]
["bitfinex","SOLUSD",1738681335835,37.0992224,213.39,213.32,41.7868224]
["bitfinex","SOLUSD",1738681336047,37.0992224,213.35,213.29,49.8182224]
["bitfinex","SOLUSD",1738681336256,0.12549,213.34,213.27,45.5420224]
["bitfinex","SOLUSD",1738681336445,37.0992224,213.33,213.25,41.7883224]
["bitfinex","SOLUSD",1738681336632,0.12549,213.32,213.25,41.7883224]
["bitfinex","SOLUSD",1738681336832,0.12549,213.32,213.19,11.726]
["bitfinex","SOLUSD",1738681336833,37.0992224,213.31,213.24,4.6894]
["bitfinex","SOLUSD",1738681337247,37.0992224,213.31,213.23,37.0992224]
["bitfinex","SOLUSD",1738681337248,1.0,213.15,213.14,1.0]
["bitfinex","SOLUSD",1738681337447,1.0,213.11,213.07,13.44042602]
["bitfinex","SOLUSD",1738681337668,14.91380853,213.06,213.05,15.35298287]
["bitfinex","SOLUSD",1738681337836,34.91380853,213.04,213.03,10.0894319]
["bitfinex","SOLUSD",1738681338179,21.0,213.04,213.0,53.76170411]
["bitfinex","SOLUSD",1738681338465,20.0,213.01,212.94,3.85946761]
["bitfinex","SOLUSD",1738681338773,37.0992224,212.95,212.94,3.85946761]
["bitfinex","SOLUSD",1738681339067,37.0992224,212.95,212.94,3.72889568]
["bitfinex","SOLUSD",1738681339359,21.0,212.92,212.83,7.03383205]
["bitfinex","SOLUSD",1738681339653,37.47047791,212.84,212.83,7.03383205]
["bitfinex","SOLUSD",1738681339867,37.47047791,212.86,212.83,7.03383205]
["bitfinex","SOLUSD",1738681340078,37.47047791,212.84,212.83,7.03383205]
["bitfinex","SOLUSD",1738681340439,42.65047791,212.84,212.83,7.03383205]
["bitfinex","SOLUSD",1738681340671,5.18,212.84,212.83,7.03383205]
["bitfinex","SOLUSD",1738681340957,38.47047791,212.85,212.83,7.03383205]
["bitfinex","SOLUSD",1738681341257,1.0,212.81,212.8,0.03]
["bitfinex","SOLUSD",1738681341458,75.41551963,212.84,212.8,0.03]
["bitfinex","SOLUSD",1738681341642,75.41551963,212.84,212.76,1.0]
["bitfinex","SOLUSD",1738681341837,9.42693994,212.83,212.76,1.0]
["bitfinex","SOLUSD",1738681342060,9.42693994,212.83,212.74,37.47048065]
["bitfinex","SOLUSD",1738681342061,10.42693994,212.83,212.82,38.47047791]
["bitfinex","SOLUSD",1738681342260,10.42693994,212.83,212.75,37.47047791]
["bitfinex","SOLUSD",1738681342488,9.42693994,212.83,212.74,37.47048065]
["bitfinex","SOLUSD",1738681342782,9.42693994,212.82,212.73,24.35893746]
["bitfinex","SOLUSD",1738681342998,9.42693994,212.82,212.76,20.0]
["bitfinex","SOLUSD",1738681343210,20.55447969,212.84,212.83,20.0]
["bitfinex","SOLUSD",1738681343500,7.969e-05,212.84,212.83,37.47047791]
["bitfinex","SOLUSD",1738681343795,37.47047791,213.0,212.83,37.47047791]
["bitfinex","SOLUSD",1738681343796,37.47047791,212.98,212.83,37.47047791]
["bitfinex","SOLUSD",1738681343967,1.0,212.97,212.91,37.47047791]
["bitfinex","SOLUSD",1738681344278,55.64,213.06,212.91,37.47047791]
["bitfinex","SOLUSD",1738681344279,37.70775983,212.92,212.91,37.47047791]
["bitfinex","SOLUSD",1738681344585,37.70775983,212.92,212.9,37.47047791]
["bitfinex","SOLUSD",1738681344775,5.983e-05,212.92,212.9,37.328402]
["bitfinex","SOLUSD",1738681344972,5.983e-05,212.92,212.91,37.82309188]
["bitfinex","SOLUSD",1738681345173,1.063,213.04,212.92,16.4379]
["bitfinex","SOLUSD",1738681345501,0.063,213.04,213.03,20.0]
["bitfinex","SOLUSD",1738681346061,0.063,213.04,213.02,37.47047791]
["bitfinex","SOLUSD",1738681346265,43.99238647,213.11,213.06,20.0]
["bitfinex","SOLUSD",1738681346483,43.99238647,213.11,213.09,37.47047791]
["bitfinex","SOLUSD",1738681346862,2.0,213.1,213.02,37.47047791]
["bitfinex","SOLUSD",1738681347060,1.0,213.07,212.98,37.47047791]
["bitfinex","SOLUSD",1738681347273,56.26139043,213.07,213.02,37.47047791]
["bitfinex","SOLUSD",1738681347477,2.0,213.05,212.97,37.47047791]
["bitfinex","SOLUSD",1738681347687,37.47047791,213.01,212.93,37.47047791]
["bitfinex","SOLUSD",1738681347889,2.0,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681348086,24.48794349,212.99,212.91,37.47047791]
["bitfinex","SOLUSD",1738681348277,1.0,212.94,212.87,37.47047791]
["bitfinex","SOLUSD",1738681348474,37.47047791,212.95,212.9,20.0]
["bitfinex","SOLUSD",1738681348475,1.0,212.95,212.9,20.0]
["bitfinex","SOLUSD",1738681348780,2.0,212.96,212.9,20.0]
["bitfinex","SOLUSD",1738681348994,1.0,213.0,212.94,20.0]
["bitfinex","SOLUSD",1738681349165,38.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681349166,2.0,213.01,212.93,37.47047791]
["bitfinex","SOLUSD",1738681349463,1.0,213.05,212.97,37.47047791]
["bitfinex","SOLUSD",1738681349662,38.47047791,213.08,212.99,37.47047791]
["bitfinex","SOLUSD",1738681349862,1.0,213.09,213.01,37.47047791]
["bitfinex","SOLUSD",1738681350295,37.47047791,213.02,212.94,37.47047791]
["bitfinex","SOLUSD",1738681350496,37.47047791,213.04,212.96,37.47047791]
["bitfinex","SOLUSD",1738681350795,1.0,213.13,213.02,37.47047791]
["bitfinex","SOLUSD",1738681350966,1.0,213.11,213.06,37.47047791]
["bitfinex","SOLUSD",1738681351169,1.0,213.13,213.01,0.12549]
["bitfinex","SOLUSD",1738681351496,1.0,213.17,213.08,37.47047791]
["bitfinex","SOLUSD",1738681351675,37.47047791,213.2,213.12,37.47047791]
["bitfinex","SOLUSD",1738681351869,2.0,213.18,213.12,37.47047791]
["bitfinex","SOLUSD",1738681352066,37.47047791,213.2,213.12,37.47047791]
["bitfinex","SOLUSD",1738681352274,1.0,213.23,213.16,37.47047791]
["bitfinex","SOLUSD",1738681352688,1.0,213.17,213.1,37.47047791]
["bitfinex","SOLUSD",1738681352877,1.0,213.19,213.1,37.47047791]
["bitfinex","SOLUSD",1738681353093,2.0,213.15,213.02,4.6943]
["bitfinex","SOLUSD",1738681353287,38.47047791,213.12,213.04,4.6939]
["bitfinex","SOLUSD",1738681353490,1.0,213.11,213.05,37.47047791]
["bitfinex","SOLUSD",1738681353796,2.0,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1738681354010,1.0,213.06,212.99,37.47047791]
["bitfinex","SOLUSD",1738681354181,37.47047791,213.08,213.0,4.6947]
["bitfinex","SOLUSD",1738681354383,1.0,213.09,213.03,37.47047791]
["bitfinex","SOLUSD",1738681354595,0.12549,213.19,213.05,37.47047791]
["bitfinex","SOLUSD",1738681354596,1.0,213.1,213.05,37.47047791]
["bitfinex","SOLUSD",1738681354799,1.0,213.13,213.05,37.47047791]
["bitfinex","SOLUSD",1738681355010,1.0,213.13,213.0,16.4317]
["bitfinex","SOLUSD",1738681355011,1.0,213.07,213.0,4.6947]
["bitfinex","SOLUSD",1738681355203,1.0,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1738681355505,38.47047791,213.06,212.97,37.47047791]
["bitfinex","SOLUSD",1738681355799,1.0,213.05,212.99,37.47047791]
["bitfinex","SOLUSD",1738681355998,1.0,213.03,212.97,37.47047791]
["bitfinex","SOLUSD",1738681356202,1.0,213.06,213.0,57.47047791]
["bitfinex","SOLUSD",1738681356384,1.0,213.08,213.03,37.47047791]
["bitfinex","SOLUSD",1738681356581,2.0,213.05,212.97,37.47047791]
["bitfinex","SOLUSD",1738681356885,1.0,213.06,212.99,37.47047791]
["bitfinex","SOLUSD",1738681357084,1.0,213.07,212.99,37.47047791]
["bitfinex","SOLUSD",1738681357395,1.0,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1738681357597,1.0,213.06,213.02,37.47047791]
["bitfinex","SOLUSD",1738681357810,37.47047791,213.11,213.02,42.16467791]
["bitfinex","SOLUSD",1738681358099,3.5179,213.17,213.02,42.16467791]
["bitfinex","SOLUSD",1738681358100,1.0,213.18,213.1,37.47047791]
["bitfinex","SOLUSD",1738681358279,1.0,213.19,213.12,37.47047791]
["bitfinex","SOLUSD",1738681358479,38.47047791,213.21,213.12,37.47047791]
["bitfinex","SOLUSD",1738681358674,1.0,213.21,213.14,37.47047791]
["bitfinex","SOLUSD",1738681359410,1.0,213.18,213.13,4.6919]
["bitfinex","SOLUSD",1738681359614,1.0,213.16,213.11,4.6922]
["bitfinex","SOLUSD",1738681359918,1.0,213.21,213.12,37.47047791]
["bitfinex","SOLUSD",1738681360200,2.0,213.21,213.14,37.47047791]
["bitfinex","SOLUSD",1738681360388,2.0,213.16,213.12,37.47047791]
["bitfinex","SOLUSD",1738681360588,2.0,213.16,213.11,4.6922]
["bitfinex","SOLUSD",1738681360798,1.0,213.19,213.11,16.4232]
["bitfinex","SOLUSD",1738681360997,1.0,213.21,213.15,37.47047791]
["bitfinex","SOLUSD",1738681361304,1.0,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1738681361799,1.0,213.2,213.13,37.47047791]
["bitfinex","SOLUSD",1738681362007,1.0,213.25,213.19,37.47047791]
["bitfinex","SOLUSD",1738681362212,1.0,213.29,213.23,37.47047791]
["bitfinex","SOLUSD",1738681362507,1.0,213.18,213.14,42.16197791]
["bitfinex","SOLUSD",1738681362694,1.0,213.18,213.09,11.7318]
["bitfinex","SOLUSD",1738681362897,1.0,213.13,213.1,4.6926]
["bitfinex","SOLUSD",1738681363097,1.0,213.15,213.08,4.6929]
["bitfinex","SOLUSD",1738681363290,1.0,213.1,213.07,42.16367791]
["bitfinex","SOLUSD",1738681363492,1.0,213.11,213.07,42.16367791]
["bitfinex","SOLUSD",1738681363691,2.0,213.09,213.05,42.16397791]
["bitfinex","SOLUSD",1738681364008,1.0,213.09,213.05,42.16397791]
["bitfinex","SOLUSD",1738681364228,1.0,213.12,213.05,42.16397791]
["bitfinex","SOLUSD",1738681364388,1.0,213.07,213.05,42.16397791]
["bitfinex","SOLUSD",1738681364711,1.0,213.1,213.03,42.16447791]
["bitfinex","SOLUSD",1738681364927,1.0,213.13,213.07,37.47047791]
["bitfinex","SOLUSD",1738681365085,1.0,213.15,213.09,37.47047791]
["bitfinex","SOLUSD",1738681365291,2.0,213.17,213.11,37.47047791]
["bitfinex","SOLUSD",1738681365499,1.0,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1738681365705,1.0,213.13,213.12,4.6921]
["bitfinex","SOLUSD",1738681365908,1.0,213.1,213.08,4.693]
["bitfinex","SOLUSD",1738681366080,1.0,213.1,212.91,15.8159]
["bitfinex","SOLUSD",1738681366081,1.0,213.1,213.07,4.6931]
["bitfinex","SOLUSD",1738681366281,1.0,213.1,213.05,4.6936]
["bitfinex","SOLUSD",1738681366481,1.0,213.11,213.07,37.47047791]
["bitfinex","SOLUSD",1738681366711,1.0,213.19,213.09,37.47047791]
["bitfinex","SOLUSD",1738681367036,1.0,213.12,213.08,37.47047791]
["bitfinex","SOLUSD",1738681367221,1.0,213.12,213.06,37.47047791]
["bitfinex","SOLUSD",1738681367503,1.0,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1738681367706,1.0,213.08,213.05,4.6936]
["bitfinex","SOLUSD",1738681368007,1.0,213.06,213.05,4.6936]
["bitfinex","SOLUSD",1738681368232,1.0,213.06,213.0,49.20727791]
["bitfinex","SOLUSD",1738681368389,1.0,213.04,213.01,4.6946]
["bitfinex","SOLUSD",1738681368585,1.0,213.03,213.01,4.6946]
["bitfinex","SOLUSD",1738681368932,1.0,212.97,212.95,4.6959]
["bitfinex","SOLUSD",1738681369214,6.48,213.08,212.99,20.0]
["bitfinex","SOLUSD",1738681369386,2.0,213.07,213.02,37.47047791]
["bitfinex","SOLUSD",1738681369591,2.0,213.07,213.03,4.6941]
["bitfinex","SOLUSD",1738681369896,1.0,213.12,213.06,37.47047791]
["bitfinex","SOLUSD",1738681370212,1.0,213.08,213.05,37.47047791]
["bitfinex","SOLUSD",1738681370384,1.0,213.08,213.03,53.89997791]
["bitfinex","SOLUSD",1738681370585,2.0,213.04,213.01,4.6945]
["bitfinex","SOLUSD",1738681370807,1.0,213.06,213.01,42.16497791]
["bitfinex","SOLUSD",1738681371004,2.0,213.11,213.03,37.47047791]
["bitfinex","SOLUSD",1738681371204,1.0,213.13,213.07,37.47047791]
["bitfinex","SOLUSD",1738681371491,1.0,213.13,213.08,4.693]
["bitfinex","SOLUSD",1738681371698,1.0,213.11,213.08,4.693]
["bitfinex","SOLUSD",1738681371913,2.0,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1738681372208,1.0,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1738681372413,1.0,213.11,213.06,37.47047791]
["bitfinex","SOLUSD",1738681372605,1.0,213.13,213.06,37.47047791]
["bitfinex","SOLUSD",1738681372912,2.0,213.13,213.06,37.47047791]
["bitfinex","SOLUSD",1738681373212,2.0,213.13,213.04,53.89917791]
["bitfinex","SOLUSD",1738681373213,1.0,213.1,213.04,53.89917791]
["bitfinex","SOLUSD",1738681373412,1.0,213.12,213.04,53.89917791]
["bitfinex","SOLUSD",1738681373712,1.0,213.12,213.06,37.47047791]
["bitfinex","SOLUSD",1738681373904,1.0,213.1,213.04,53.89917791]
["bitfinex","SOLUSD",1738681374095,1.0,213.09,213.04,53.89917791]
["bitfinex","SOLUSD",1738681374291,1.0,213.13,213.08,37.47047791]
["bitfinex","SOLUSD",1738681374688,1.0,213.1,213.04,53.89917791]
["bitfinex","SOLUSD",1738681374887,1.0,213.09,213.04,42.16437791]
["bitfinex","SOLUSD",1738681375090,1.0,213.11,213.04,53.89917791]
["bitfinex","SOLUSD",1738681375405,1.0,213.11,213.06,37.47047791]
["bitfinex","SOLUSD",1738681375605,2.0,213.13,213.09,37.47047791]
["bitfinex","SOLUSD",1738681375790,2.0,213.13,213.07,53.89687791]
["bitfinex","SOLUSD",1738681376913,1.0,213.12,213.07,42.16367791]
["bitfinex","SOLUSD",1738681377127,1.0,213.15,213.09,37.47047791]
["bitfinex","SOLUSD",1738681377442,1.0,213.16,213.13,37.47047791]
["bitfinex","SOLUSD",1738681377443,1.0,213.14,213.13,37.47047791]
["bitfinex","SOLUSD",1738681377616,1.0,213.16,213.13,37.47047791]
["bitfinex","SOLUSD",1738681377927,1.0,213.21,213.15,37.47047791]
["bitfinex","SOLUSD",1738681378127,1.0,213.24,213.19,37.47047791]
["bitfinex","SOLUSD",1738681378308,1.0,213.24,213.13,0.37647]
["bitfinex","SOLUSD",1738681378309,1.0,213.23,213.13,0.37647]
["bitfinex","SOLUSD",1738681378510,2.0,213.21,213.16,37.47047791]
["bitfinex","SOLUSD",1738681378699,1.0,213.18,213.14,37.47047791]
["bitfinex","SOLUSD",1738681378895,1.0,213.17,213.14,37.47047791]
["bitfinex","SOLUSD",1738681379103,1.0,213.11,213.1,37.47047791]
["bitfinex","SOLUSD",1738681379301,1.0,213.11,213.08,4.693]
["bitfinex","SOLUSD",1738681379513,1.0,213.09,213.06,42.16377791]
["bitfinex","SOLUSD",1738681379813,1.0,213.16,213.08,37.47047791]
["bitfinex","SOLUSD",1738681380001,1.0,213.16,213.06,16.427]
["bitfinex","SOLUSD",1738681380002,1.0,213.11,213.1,37.47047791]
["bitfinex","SOLUSD",1738681380330,1.0,213.13,213.1,37.47047791]
["bitfinex","SOLUSD",1738681381011,1.0,213.18,213.12,37.47047791]
["bitfinex","SOLUSD",1738681381197,2.0,213.11,213.06,42.16377791]
["bitfinex","SOLUSD",1738681381622,1.0,213.09,213.06,42.16377791]
["bitfinex","SOLUSD",1738681382297,2.0,213.11,213.06,42.16377791]
["bitfinex","SOLUSD",1738681382496,2.0,213.11,213.02,24.59188]
["bitfinex","SOLUSD",1738681382497,1.0,213.03,212.98,11.7377]
["bitfinex","SOLUSD",1738681382815,1.0,212.99,212.97,4.6954]
["bitfinex","SOLUSD",1738681383009,2.0,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738681383500,39.47047791,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738681383705,2.0,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738681383914,1.0,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738681384118,13.91380853,212.64,212.63,28.11137586]
["bitfinex","SOLUSD",1738681384421,6.36,212.64,212.48,1.0]
["bitfinex","SOLUSD",1738681384621,37.47047791,212.52,212.46,1.0]
["bitfinex","SOLUSD",1738681384804,37.47047791,212.47,212.46,1.0]
["bitfinex","SOLUSD",1738681385007,37.47047791,212.47,212.42,1.0]
["bitfinex","SOLUSD",1738681385209,37.47047791,212.47,212.28,1.0]
["bitfinex","SOLUSD",1738681385210,37.47047791,212.43,212.37,2.0]
["bitfinex","SOLUSD",1738681385402,37.47047791,212.43,212.4,1.0]
["bitfinex","SOLUSD",1738681385596,37.47047791,212.41,212.4,1.0]
["bitfinex","SOLUSD",1738681385796,37.47047791,212.43,212.42,2.0]
["bitfinex","SOLUSD",1738681386026,37.47047791,212.43,212.4,1.0]
["bitfinex","SOLUSD",1738681386211,37.47047791,212.41,212.38,1.0]
["bitfinex","SOLUSD",1738681386408,37.47047791,212.39,212.38,1.0]
["bitfinex","SOLUSD",1738681386611,37.47047791,212.39,212.36,1.0]
["bitfinex","SOLUSD",1738681386612,37.47047791,212.39,212.33,1.0]
["bitfinex","SOLUSD",1738681386806,37.47047791,212.34,212.3,1.0]
["bitfinex","SOLUSD",1738681387115,37.47047791,212.32,212.29,1.0]
["bitfinex","SOLUSD",1738681387315,37.47047791,212.32,212.3,2.0]
["bitfinex","SOLUSD",1738681387518,37.47047791,212.36,212.35,2.0]
["bitfinex","SOLUSD",1738681387727,37.47047791,212.36,212.35,1.0]
["bitfinex","SOLUSD",1738681387902,23.44254731,212.39,212.38,1.0]
["bitfinex","SOLUSD",1738681388101,105.59219909,212.42,212.4,1.0]
["bitfinex","SOLUSD",1738681388102,96.01409224,212.42,212.4,1.0]
["bitfinex","SOLUSD",1738681388398,96.01409224,212.42,212.41,20.0]
["bitfinex","SOLUSD",1738681388607,96.01409224,212.42,212.41,57.47047791]
["bitfinex","SOLUSD",1738681388933,72.20869224,212.42,212.41,56.27528004]
["bitfinex","SOLUSD",1738681389243,37.53899224,212.42,212.41,56.27528004]
["bitfinex","SOLUSD",1738681389403,13.90009224,212.42,212.41,13.80074998]
["bitfinex","SOLUSD",1738681389801,9.5079351,212.42,212.37,37.47047791]
["bitfinex","SOLUSD",1738681390243,0.12543654,212.41,212.4,13.66282853]
["bitfinex","SOLUSD",1738681390528,0.12543654,212.41,212.4,37.47047791]
["bitfinex","SOLUSD",1738681391122,0.12543654,212.41,212.36,41.55629786]
["bitfinex","SOLUSD",1738681391330,22.40418079,212.41,212.36,41.55629786]
["bitfinex","SOLUSD",1738681391536,22.40418079,212.41,212.38,37.47047791]
["bitfinex","SOLUSD",1738681391712,22.40418079,212.41,212.4,37.47047791]
["bitfinex","SOLUSD",1738681392082,92.58836637,212.51,212.43,20.0]
["bitfinex","SOLUSD",1738681392207,92.58836637,212.51,212.5,37.47047791]
["bitfinex","SOLUSD",1738681392528,92.58836637,212.51,212.48,37.47047791]
["bitfinex","SOLUSD",1738681392730,92.58836637,212.51,212.46,37.47047791]
["bitfinex","SOLUSD",1738681392932,37.47047791,212.5,212.41,37.47047791]
["bitfinex","SOLUSD",1738681393108,92.58836637,212.51,212.43,37.47047791]
["bitfinex","SOLUSD",1738681393312,37.47047791,212.5,212.41,37.47047791]
["bitfinex","SOLUSD",1738681393935,37.47047791,212.5,212.41,42.17817791]
["bitfinex","SOLUSD",1738681394146,37.47047791,212.5,212.42,37.47047791]
["bitfinex","SOLUSD",1738681394431,37.47047791,212.48,212.41,4.7077]
["bitfinex","SOLUSD",1738681394849,92.58836637,212.51,212.44,37.47047791]
["bitfinex","SOLUSD",1738681395012,92.58836637,212.51,212.42,37.47047791]
["bitfinex","SOLUSD",1738681395213,37.47047791,212.48,212.41,4.7077]
["bitfinex","SOLUSD",1738681395435,0.25098,212.59,212.42,37.47047791]
["bitfinex","SOLUSD",1738681395436,37.47047791,212.5,212.42,37.47047791]
["bitfinex","SOLUSD",1738681395641,37.47047791,212.55,212.46,37.47047791]
["bitfinex","SOLUSD",1738681396025,37.47047791,212.49,212.42,37.47047791]
["bitfinex","SOLUSD",1738681396213,1.0,212.51,212.33,42.18007791]
["bitfinex","SOLUSD",1738681396411,37.47047791,212.41,212.33,4.7096]
["bitfinex","SOLUSD",1738681396624,37.47047791,212.45,212.36,37.47047791]
["bitfinex","SOLUSD",1738681396823,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738681397353,37.47047791,212.39,212.33,4.7096]
["bitfinex","SOLUSD",1738681397912,37.47047791,212.45,212.34,37.47047791]
["bitfinex","SOLUSD",1738681398134,37.47047791,212.45,212.36,37.47047791]
["bitfinex","SOLUSD",1738681398536,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738681398750,37.47047791,212.51,212.36,0.25098]
["bitfinex","SOLUSD",1738681398957,43.77047791,212.53,212.44,37.47047791]
["bitfinex","SOLUSD",1738681399323,37.47047791,212.51,212.42,37.47047791]
["bitfinex","SOLUSD",1738681399523,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738681399863,37.47047791,212.47,212.36,37.47047791]
["bitfinex","SOLUSD",1738681400161,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738681400443,37.47047791,212.62,212.51,20.0]
["bitfinex","SOLUSD",1738681400621,37.47047791,212.62,212.53,37.47047791]
["bitfinex","SOLUSD",1738681401124,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738681401326,37.47047791,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738681401539,37.47047791,212.56,212.47,37.47047791]
["bitfinex","SOLUSD",1738681401732,37.47047791,212.58,212.49,37.47047791]
["bitfinex","SOLUSD",1738681401936,37.47047791,212.6,212.52,37.47047791]
["bitfinex","SOLUSD",1738681402135,37.47047791,212.6,212.53,4.7052]
["bitfinex","SOLUSD",1738681402542,5.7018,212.69,212.54,37.47047791]
["bitfinex","SOLUSD",1738681402543,37.47047791,212.62,212.54,37.47047791]
["bitfinex","SOLUSD",1738681402733,37.47047791,212.64,212.54,37.47047791]
["bitfinex","SOLUSD",1738681402930,37.47047791,212.62,212.54,37.47047791]
["bitfinex","SOLUSD",1738681403121,37.47047791,212.6,212.53,4.7052]
["bitfinex","SOLUSD",1738681403327,37.47047791,212.58,212.49,11.7651]
["bitfinex","SOLUSD",1738681403532,37.47047791,212.58,212.51,4.7054]
["bitfinex","SOLUSD",1738681403730,37.47047791,212.67,212.56,37.47047791]
["bitfinex","SOLUSD",1738681403929,37.47047791,212.61,212.52,37.47047791]
["bitfinex","SOLUSD",1738681404119,37.47047791,212.59,212.53,4.7052]
["bitfinex","SOLUSD",1738681404558,0.063,212.6,212.53,4.7052]
["bitfinex","SOLUSD",1738681404859,0.063,212.6,212.58,37.47047791]
["bitfinex","SOLUSD",1738681405159,0.063,212.6,212.54,37.47047791]
["bitfinex","SOLUSD",1738681405359,37.47047791,212.55,212.51,4.7054]
["bitfinex","SOLUSD",1738681405529,0.063,212.6,212.52,37.47047791]
["bitfinex","SOLUSD",1738681405726,0.063,212.6,212.51,16.4695]
["bitfinex","SOLUSD",1738681406229,0.063,212.6,212.52,13.41184853]
["bitfinex","SOLUSD",1738681406450,0.063,212.6,212.51,11.7641]
["bitfinex","SOLUSD",1738681406620,0.063,212.6,212.58,37.47047791]
["bitfinex","SOLUSD",1738681407027,0.063,212.6,212.56,37.47047791]
["bitfinex","SOLUSD",1738681407266,37.47047791,212.59,212.51,11.7641]
["bitfinex","SOLUSD",1738681407624,0.063,212.6,212.56,37.47047791]
["bitfinex","SOLUSD",1738681408037,0.063,212.6,212.58,37.47047791]
["bitfinex","SOLUSD",1738681408255,0.063,212.6,212.59,4.7038]
["bitfinex","SOLUSD",1738681408440,37.47047791,212.69,212.6,37.47047791]
["bitfinex","SOLUSD",1738681408646,37.47047791,212.73,212.64,37.47047791]
["bitfinex","SOLUSD",1738681408838,41.57627791,212.75,212.66,37.47047791]
["bitfinex","SOLUSD",1738681409038,37.47047791,212.71,212.62,37.47047791]
["bitfinex","SOLUSD",1738681409251,4.1058,212.75,212.59,16.4635]
["bitfinex","SOLUSD",1738681409252,37.47047791,212.67,212.59,4.7038]
["bitfinex","SOLUSD",1738681409465,37.47047791,212.63,212.56,4.7044]
["bitfinex","SOLUSD",1738681409972,37.47047791,212.59,212.52,4.7053]
["bitfinex","SOLUSD",1738681410128,37.47047791,212.61,212.52,42.17577791]
["bitfinex","SOLUSD",1738681410446,37.47047791,212.65,212.57,37.47047791]
["bitfinex","SOLUSD",1738681410642,37.47047791,212.63,212.55,37.47047791]
["bitfinex","SOLUSD",1738681410853,37.47047791,212.61,212.53,37.47047791]
["bitfinex","SOLUSD",1738681411046,37.47047791,212.63,212.53,37.47047791]
["bitfinex","SOLUSD",1738681411465,37.47047791,212.59,212.52,4.7053]
["bitfinex","SOLUSD",1738681411754,2.25098,212.66,212.47,37.47047791]
["bitfinex","SOLUSD",1738681411755,37.47047791,212.55,212.47,37.47047791]
["bitfinex","SOLUSD",1738681411957,37.47047791,212.55,212.45,37.47047791]
["bitfinex","SOLUSD",1738681412129,37.47047791,212.52,212.43,42.17767791]
["bitfinex","SOLUSD",1738681412333,37.47047791,212.5,212.39,37.47047791]
["bitfinex","SOLUSD",1738681412552,37.47047791,212.48,212.39,37.47047791]
["bitfinex","SOLUSD",1738681413258,37.47047791,212.5,212.41,37.47047791]
["bitfinex","SOLUSD",1738681413458,37.47047791,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738681413752,37.47047791,212.58,212.49,37.47047791]
["bitfinex","SOLUSD",1738681413955,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738681414255,37.47047791,212.62,212.53,37.47047791]
["bitfinex","SOLUSD",1738681414857,37.47047791,212.64,212.55,37.47047791]
["bitfinex","SOLUSD",1738681415647,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738681415850,37.47047791,212.6,212.45,13.41184853]
["bitfinex","SOLUSD",1738681415851,37.47047791,212.58,212.49,37.47047791]
["bitfinex","SOLUSD",1738681416253,37.47047791,212.58,212.5,4.7058]
["bitfinex","SOLUSD",1738681416452,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738681417046,43.67047791,212.65,212.56,37.47047791]
["bitfinex","SOLUSD",1738681417655,37.47047791,212.65,212.56,37.47047791]
["bitfinex","SOLUSD",1738681417960,37.47047791,212.67,212.58,37.47047791]
["bitfinex","SOLUSD",1738681418463,0.063,212.72,212.65,37.47047791]
["bitfinex","SOLUSD",1738681418759,0.063,212.72,212.69,37.47047791]
["bitfinex","SOLUSD",1738681419269,0.063,212.72,212.71,37.47047791]
["bitfinex","SOLUSD",1738681419561,37.47047791,212.81,212.71,37.47047791]
["bitfinex","SOLUSD",1738681419761,0.063,212.82,212.78,37.47047791]
["bitfinex","SOLUSD",1738681419940,0.063,212.82,212.8,37.47047791]
["bitfinex","SOLUSD",1738681420140,0.0001,212.82,212.8,37.47047791]
["bitfinex","SOLUSD",1738681420338,0.0001,212.82,212.81,4.699]
["bitfinex","SOLUSD",1738681420768,0.0001,212.82,212.65,1.0]
["bitfinex","SOLUSD",1738681421063,37.47047791,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681421259,0.0001,212.82,212.74,37.47047791]
["bitfinex","SOLUSD",1738681421572,0.0001,212.82,212.71,4.7012]
["bitfinex","SOLUSD",1738681421573,0.0001,212.82,212.76,37.47047791]
["bitfinex","SOLUSD",1738681421784,37.47047791,212.77,212.71,4.7012]
["bitfinex","SOLUSD",1738681421938,37.47047791,212.77,212.63,37.47047791]
["bitfinex","SOLUSD",1738681421939,37.47047791,212.72,212.63,4.703]
["bitfinex","SOLUSD",1738681422140,37.47047791,212.68,212.63,4.703]
["bitfinex","SOLUSD",1738681422363,37.47047791,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1738681422581,37.47047791,212.7,212.61,4.7034]
["bitfinex","SOLUSD",1738681422788,37.47047791,212.68,212.59,4.7037]
["bitfinex","SOLUSD",1738681422950,37.47047791,212.62,212.54,37.47047791]
["bitfinex","SOLUSD",1738681423275,37.47047791,212.6,212.5,37.47047791]
["bitfinex","SOLUSD",1738681423450,37.47047791,212.6,212.51,26.1855]
["bitfinex","SOLUSD",1738681423653,37.47047791,212.56,212.51,21.48]
["bitfinex","SOLUSD",1738681424279,37.47047791,212.54,212.51,21.48]
["bitfinex","SOLUSD",1738681424483,37.47047791,212.56,212.46,37.47047791]
["bitfinex","SOLUSD",1738681425147,37.47047791,212.52,212.44,42.17767791]
["bitfinex","SOLUSD",1738681425354,37.47047791,212.48,212.42,4.7075]
["bitfinex","SOLUSD",1738681425939,37.47047791,212.5,212.42,42.17797791]
["bitfinex","SOLUSD",1738681426344,37.47047791,212.52,212.45,4.7069]
["bitfinex","SOLUSD",1738681426545,37.47047791,212.5,212.45,4.7069]
["bitfinex","SOLUSD",1738681426942,37.47047791,212.48,212.41,4.7078]
["bitfinex","SOLUSD",1738681427146,37.47047791,212.5,212.42,37.47047791]
["bitfinex","SOLUSD",1738681427341,37.47047791,212.5,212.41,4.7078]
["bitfinex","SOLUSD",1738681427342,1.17583191,212.49,212.44,37.47047791]
["bitfinex","SOLUSD",1738681427758,1.17583191,212.49,212.42,37.47047791]
["bitfinex","SOLUSD",1738681428468,1.17583191,212.49,212.43,4.7074]
["bitfinex","SOLUSD",1738681428659,1.17583191,212.49,212.44,37.47047791]
["bitfinex","SOLUSD",1738681428853,38.64630982,212.48,212.43,4.7074]
["bitfinex","SOLUSD",1738681429464,1.17583191,212.48,212.43,4.7074]
["bitfinex","SOLUSD",1738681429671,1.17583191,212.48,212.46,37.47047791]
["bitfinex","SOLUSD",1738681429874,1.17583191,212.48,212.44,37.47047791]
["bitfinex","SOLUSD",1738681430076,1.17583191,212.47,212.43,4.7074]
["bitfinex","SOLUSD",1738681430376,1.17583191,212.47,212.38,11.7711]
["bitfinex","SOLUSD",1738681430377,37.47047791,212.46,212.38,42.17877791]
["bitfinex","SOLUSD",1738681430591,37.47047791,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738681430752,1.17583191,212.47,212.43,0.03]
["bitfinex","SOLUSD",1738681431372,37.47047791,212.44,212.43,0.03]
["bitfinex","SOLUSD",1738681431565,38.64630982,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738681431765,1.17583191,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738681431967,3.191e-05,212.46,212.44,37.47047791]
["bitfinex","SOLUSD",1738681432161,3.191e-05,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738681432563,37.47047791,212.54,212.44,37.47047791]
["bitfinex","SOLUSD",1738681432765,37.47047791,212.55,212.47,37.47047791]
["bitfinex","SOLUSD",1738681433155,37.47047791,212.59,212.49,37.47047791]
["bitfinex","SOLUSD",1738681433355,37.47047791,212.59,212.44,0.12549]
["bitfinex","SOLUSD",1738681433356,37.47047791,212.59,212.51,37.47047791]
["bitfinex","SOLUSD",1738681433579,5.98,212.61,212.47,21.13398191]
["bitfinex","SOLUSD",1738681433779,37.47047791,212.55,212.47,21.13398191]
["bitfinex","SOLUSD",1738681433966,37.47047791,212.51,212.43,53.97637791]
["bitfinex","SOLUSD",1738681434171,37.47047791,212.51,212.43,16.5059]
["bitfinex","SOLUSD",1738681434369,37.47047791,212.49,212.43,4.7374]
["bitfinex","SOLUSD",1738681434872,37.47047791,212.51,212.43,42.20787791]
["bitfinex","SOLUSD",1738681435072,37.47047791,212.49,212.43,4.7374]
["bitfinex","SOLUSD",1738681435268,37.47047791,212.51,212.43,4.7374]
["bitfinex","SOLUSD",1738681435475,37.47047791,212.47,212.43,4.7374]
["bitfinex","SOLUSD",1738681435900,37.47047791,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738681435901,37.47047791,212.45,212.43,0.03]
["bitfinex","SOLUSD",1738681436854,0.88260288,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738681437055,37.47047791,212.45,212.43,0.03]
["bitfinex","SOLUSD",1738681437786,37.47047791,212.45,212.34,11.7732]
["bitfinex","SOLUSD",1738681437787,1.0,212.21,212.07,37.47047791]
["bitfinex","SOLUSD",1738681438102,6.3,212.2,212.07,42.18587791]
["bitfinex","SOLUSD",1738681438456,6.3,212.2,212.09,37.47047791]
["bitfinex","SOLUSD",1738681438686,6.3,212.2,212.07,42.18587791]
["bitfinex","SOLUSD",1738681438893,6.3,212.2,212.09,37.47047791]
["bitfinex","SOLUSD",1738681438894,37.47047791,212.18,212.09,37.47047791]
["bitfinex","SOLUSD",1738681439376,43.77047791,212.2,212.09,37.47047791]
["bitfinex","SOLUSD",1738681439583,43.77047791,212.2,212.11,37.47047791]
["bitfinex","SOLUSD",1738681440385,37.47047791,212.18,212.09,37.47047791]
["bitfinex","SOLUSD",1738681440571,37.47047791,212.16,212.08,4.7152]
["bitfinex","SOLUSD",1738681440976,37.47047791,212.18,212.09,37.47047791]
["bitfinex","SOLUSD",1738681441173,6.3,212.2,212.08,4.7152]
["bitfinex","SOLUSD",1738681441174,37.47047791,212.16,212.08,4.7152]
["bitfinex","SOLUSD",1738681441378,6.3,212.2,212.02,0.12549]
["bitfinex","SOLUSD",1738681441379,37.47047791,212.12,212.03,37.47047791]
["bitfinex","SOLUSD",1738681441572,38.47047791,212.19,212.05,37.47047791]
["bitfinex","SOLUSD",1738681441573,37.47047791,212.14,212.05,37.47047791]
["bitfinex","SOLUSD",1738681441965,37.47047791,212.1,212.02,4.7165]
["bitfinex","SOLUSD",1738681442166,37.47047791,212.19,211.97,11.7936]
["bitfinex","SOLUSD",1738681442167,37.47047791,212.05,211.99,4.717]
["bitfinex","SOLUSD",1738681442583,37.47047791,212.11,212.01,37.47047791]
["bitfinex","SOLUSD",1738681442789,37.47047791,212.18,212.1,37.47047791]
["bitfinex","SOLUSD",1738681442987,37.47047791,212.19,212.1,37.47047791]
["bitfinex","SOLUSD",1738681443184,37.47047791,212.17,212.08,37.47047791]
["bitfinex","SOLUSD",1738681443695,37.47047791,212.15,212.06,37.47047791]
["bitfinex","SOLUSD",1738681443869,37.47047791,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738681444302,37.47047791,212.13,212.11,0.03]
["bitfinex","SOLUSD",1738681444493,37.47047791,212.19,212.11,0.03]
["bitfinex","SOLUSD",1738681444872,37.47047791,212.21,212.12,37.47047791]
["bitfinex","SOLUSD",1738681445184,37.47047791,212.27,212.18,37.47047791]
["bitfinex","SOLUSD",1738681445909,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738681446283,37.47047791,212.33,212.24,37.47047791]
["bitfinex","SOLUSD",1738681446584,37.47047791,212.28,212.22,4.712]
["bitfinex","SOLUSD",1738681446773,37.47047791,212.32,212.25,37.47047791]
["bitfinex","SOLUSD",1738681446976,37.47047791,212.34,212.25,37.47047791]
["bitfinex","SOLUSD",1738681447908,37.47047791,212.38,212.29,37.47047791]
["bitfinex","SOLUSD",1738681448134,15.18700183,212.48,212.33,37.47047791]
["bitfinex","SOLUSD",1738681448135,37.47047791,212.4,212.33,37.47047791]
["bitfinex","SOLUSD",1738681448648,12.49156592,212.47,212.34,16.4829]
["bitfinex","SOLUSD",1738681448649,37.47047791,212.42,212.34,16.4829]
["bitfinex","SOLUSD",1738681448812,7.09350091,212.47,212.39,37.47047791]
["bitfinex","SOLUSD",1738681449142,37.47047791,212.48,212.41,37.47047791]
["bitfinex","SOLUSD",1738681449316,37.47047791,212.48,212.34,41.03]
["bitfinex","SOLUSD",1738681449317,37.47047791,212.52,212.43,37.47047791]
["bitfinex","SOLUSD",1738681449520,37.47047791,212.52,212.37,0.12549]
["bitfinex","SOLUSD",1738681449521,37.47047791,212.56,212.49,37.47047791]
["bitfinex","SOLUSD",1738681449716,37.47047791,212.58,212.49,37.47047791]
["bitfinex","SOLUSD",1738681449907,7.09350091,212.62,212.51,37.47047791]
["bitfinex","SOLUSD",1738681449908,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738681450111,37.47047791,212.52,212.4,37.47047791]
["bitfinex","SOLUSD",1738681450317,0.12549,212.57,212.37,37.47047791]
["bitfinex","SOLUSD",1738681450535,0.12549,212.57,212.41,37.47047791]
["bitfinex","SOLUSD",1738681450536,37.47047791,212.49,212.41,37.47047791]
["bitfinex","SOLUSD",1738681450972,5.58696974,212.57,212.4,16.4782]
["bitfinex","SOLUSD",1738681450973,37.47047791,212.47,212.4,4.708]
["bitfinex","SOLUSD",1738681451452,37.47047791,212.55,212.45,37.47047791]
["bitfinex","SOLUSD",1738681451663,37.47047791,212.57,212.49,37.47047791]
["bitfinex","SOLUSD",1738681451810,37.47047791,212.61,212.53,37.47047791]
["bitfinex","SOLUSD",1738681452121,37.47047791,212.67,212.57,37.47047791]
["bitfinex","SOLUSD",1738681452322,7.52436937,212.8,212.51,0.12549]
["bitfinex","SOLUSD",1738681452323,37.47047791,212.71,212.61,37.47047791]
["bitfinex","SOLUSD",1738681452519,37.47047791,212.71,212.64,4.7027]
["bitfinex","SOLUSD",1738681452706,37.47047791,212.73,212.65,37.47047791]
["bitfinex","SOLUSD",1738681452909,37.47047791,212.77,212.67,37.47047791]
["bitfinex","SOLUSD",1738681453334,37.47047791,212.77,212.69,37.47047791]
["bitfinex","SOLUSD",1738681453530,37.47047791,212.79,212.71,37.47047791]
["bitfinex","SOLUSD",1738681453734,37.47047791,212.75,212.67,37.47047791]
["bitfinex","SOLUSD",1738681453910,37.47047791,212.79,212.72,37.47047791]
["bitfinex","SOLUSD",1738681454107,37.47047791,212.79,212.7,37.47047791]
["bitfinex","SOLUSD",1738681454320,7.22499929,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681454542,7.22499929,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681455157,9.929e-05,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681455729,9.929e-05,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681456037,0.063,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681456235,0.063,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681456236,37.53347791,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681456545,0.063,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681456751,0.063,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681456942,0.063,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681458542,0.063,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681458857,0.063,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681459234,0.063,212.81,212.76,37.47047791]
["bitfinex","SOLUSD",1738681459435,0.063,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681459846,0.063,212.81,212.75,37.47047791]
["bitfinex","SOLUSD",1738681460046,37.53347791,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681460250,37.53347791,212.81,212.71,37.47047791]
["bitfinex","SOLUSD",1738681460453,0.063,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681460660,0.063,212.81,212.79,37.47047791]
["bitfinex","SOLUSD",1738681461464,0.063,212.81,212.75,37.47047791]
["bitfinex","SOLUSD",1738681461784,37.53347791,212.81,212.71,37.47047791]
["bitfinex","SOLUSD",1738681461949,37.47047791,212.78,212.69,37.47047791]
["bitfinex","SOLUSD",1738681462268,37.47047791,212.72,212.63,37.47047791]
["bitfinex","SOLUSD",1738681462459,37.47047791,212.68,212.61,37.47047791]
["bitfinex","SOLUSD",1738681462771,37.47047791,212.66,212.57,37.47047791]
["bitfinex","SOLUSD",1738681462978,37.47047791,212.59,212.52,37.47047791]
["bitfinex","SOLUSD",1738681463269,37.47047791,212.59,212.5,37.47047791]
["bitfinex","SOLUSD",1738681463570,37.47047791,212.57,212.48,37.47047791]
["bitfinex","SOLUSD",1738681463746,37.47047791,212.55,212.46,37.47047791]
["bitfinex","SOLUSD",1738681463941,37.47047791,212.55,212.32,18.82609]
["bitfinex","SOLUSD",1738681463942,37.47047791,212.51,212.42,37.47047791]
["bitfinex","SOLUSD",1738681464174,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738681464369,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738681464564,37.47047791,212.47,212.4,37.47047791]
["bitfinex","SOLUSD",1738681464762,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738681465167,37.47047791,212.53,212.44,37.47047791]
["bitfinex","SOLUSD",1738681465354,4.4025,212.6,212.5,37.47047791]
["bitfinex","SOLUSD",1738681465355,37.47047791,212.57,212.5,37.47047791]
["bitfinex","SOLUSD",1738681465670,37.47047791,212.51,212.44,37.47047791]
["bitfinex","SOLUSD",1738681465872,37.47047791,212.51,212.41,37.47047791]
["bitfinex","SOLUSD",1738681466048,37.47047791,212.51,212.43,37.47047791]
["bitfinex","SOLUSD",1738681466572,37.47047791,212.47,212.37,37.47047791]
["bitfinex","SOLUSD",1738681467070,37.47047791,212.53,212.43,37.47047791]
["bitfinex","SOLUSD",1738681467274,37.47047791,212.53,212.45,37.47047791]
["bitfinex","SOLUSD",1738681467571,36.97047791,212.57,212.49,37.47047791]
["bitfinex","SOLUSD",1738681467961,37.47047791,212.55,212.45,37.47047791]
["bitfinex","SOLUSD",1738681468167,37.47047791,212.51,212.41,37.47047791]
["bitfinex","SOLUSD",1738681468476,37.47047791,212.47,212.37,37.47047791]
["bitfinex","SOLUSD",1738681468969,37.47047791,212.47,212.39,37.47047791]
["bitfinex","SOLUSD",1738681469187,37.47047791,212.45,212.37,37.47047791]
["bitfinex","SOLUSD",1738681469551,37.47047791,212.47,212.37,37.47047791]
["bitfinex","SOLUSD",1738681469752,37.47047791,212.52,212.45,37.47047791]
["bitfinex","SOLUSD",1738681470096,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738681470885,37.47047791,212.51,212.4,37.47047791]
["bitfinex","SOLUSD",1738681471171,37.47047791,212.51,212.3,38.84694791]
["bitfinex","SOLUSD",1738681471172,1.0,212.28,212.21,0.03]
["bitfinex","SOLUSD",1738681471376,0.88370709,212.27,212.21,0.03]
["bitfinex","SOLUSD",1738681471678,0.88365104,212.29,212.21,0.03]
["bitfinex","SOLUSD",1738681471851,1.88365104,212.29,212.21,0.03]
["bitfinex","SOLUSD",1738681472054,1.0,212.28,212.21,0.03]
["bitfinex","SOLUSD",1738681472253,37.47047791,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738681473555,37.47047791,212.22,212.13,3.744]
["bitfinex","SOLUSD",1738681474156,37.47047791,212.24,212.14,37.84694791]
["bitfinex","SOLUSD",1738681474561,1.88352749,212.35,212.16,37.84694791]
["bitfinex","SOLUSD",1738681474562,37.47047791,212.26,212.16,37.84694791]
["bitfinex","SOLUSD",1738681474766,37.47047791,212.24,212.14,37.47047791]
["bitfinex","SOLUSD",1738681474968,37.47047791,212.26,212.16,51.38428644]
["bitfinex","SOLUSD",1738681475380,37.47047791,212.24,212.15,4.7136]
["bitfinex","SOLUSD",1738681475681,37.47047791,212.24,212.16,37.47047791]
["bitfinex","SOLUSD",1738681475855,37.47047791,212.24,212.15,4.7136]
["bitfinex","SOLUSD",1738681477063,37.47047791,212.26,212.16,37.84694791]
["bitfinex","SOLUSD",1738681477268,37.47047791,212.26,212.18,37.47047791]
["bitfinex","SOLUSD",1738681477468,37.47047791,212.34,212.24,57.47047791]
["bitfinex","SOLUSD",1738681477676,37.47047791,212.34,212.26,37.47047791]
["bitfinex","SOLUSD",1738681477882,37.47047791,212.36,212.26,37.47047791]
["bitfinex","SOLUSD",1738681478779,37.47047791,212.4,212.3,37.47047791]
["bitfinex","SOLUSD",1738681478980,37.47047791,212.36,212.26,37.47047791]
["bitfinex","SOLUSD",1738681479181,37.47047791,212.3,212.24,4.7116]
["bitfinex","SOLUSD",1738681479358,37.47047791,212.34,212.25,37.47047791]
["bitfinex","SOLUSD",1738681479557,5.4204,212.5,212.25,37.47047791]
["bitfinex","SOLUSD",1738681479558,0.88297415,212.49,212.3,0.37647]
["bitfinex","SOLUSD",1738681479754,37.47047791,212.52,212.33,0.37647]
["bitfinex","SOLUSD",1738681479975,37.47047791,212.52,212.35,0.37647]
["bitfinex","SOLUSD",1738681480182,4.7046,212.56,212.37,0.37647]
["bitfinex","SOLUSD",1738681480399,1.0,212.52,212.24,4.7116]
["bitfinex","SOLUSD",1738681480562,0.12549,212.49,212.24,4.7116]
["bitfinex","SOLUSD",1738681480771,37.47047791,212.33,212.24,4.7116]
["bitfinex","SOLUSD",1738681481085,37.47047791,212.41,212.25,37.47047791]
["bitfinex","SOLUSD",1738681481086,37.47047791,212.35,212.25,37.47047791]
["bitfinex","SOLUSD",1738681481597,37.47047791,212.39,212.3,0.25098]
["bitfinex","SOLUSD",1738681482160,5.58912348,212.48,212.29,37.47047791]
["bitfinex","SOLUSD",1738681482161,37.47047791,212.37,212.29,37.47047791]
["bitfinex","SOLUSD",1738681482367,37.47047791,212.35,212.27,37.47047791]
["bitfinex","SOLUSD",1738681482564,37.47047791,212.35,212.25,37.47047791]
["bitfinex","SOLUSD",1738681482787,37.47047791,212.35,212.26,0.37647]
["bitfinex","SOLUSD",1738681483001,37.47047791,212.37,212.27,37.47047791]
["bitfinex","SOLUSD",1738681483164,1.0,212.51,212.32,0.37647]
["bitfinex","SOLUSD",1738681483165,37.47047791,212.39,212.32,0.37647]
["bitfinex","SOLUSD",1738681483363,37.47047791,212.41,212.33,37.47047791]
["bitfinex","SOLUSD",1738681483595,37.47047791,212.47,212.37,37.47047791]
["bitfinex","SOLUSD",1738681483799,0.063,212.52,212.45,37.47047791]
["bitfinex","SOLUSD",1738681484087,0.063,212.52,212.47,37.47047791]
["bitfinex","SOLUSD",1738681484270,37.47047791,212.59,212.49,37.47047791]
["bitfinex","SOLUSD",1738681484595,37.47047791,212.59,212.51,37.47047791]
["bitfinex","SOLUSD",1738681484761,37.47047791,212.57,212.47,37.47047791]
["bitfinex","SOLUSD",1738681484968,37.47047791,212.59,212.49,37.47047791]
["bitfinex","SOLUSD",1738681485792,37.47047791,212.65,212.56,37.47047791]
["bitfinex","SOLUSD",1738681485997,1.0,212.78,212.51,13.78831853]
["bitfinex","SOLUSD",1738681485998,37.47047791,212.69,212.6,37.47047791]
["bitfinex","SOLUSD",1738681486381,37.47047791,212.71,212.62,37.47047791]
["bitfinex","SOLUSD",1738681486591,37.47047791,212.75,212.66,37.47047791]
["bitfinex","SOLUSD",1738681486896,0.063,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681486897,37.53347791,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681487100,37.53347791,212.81,212.67,13.53733853]
["bitfinex","SOLUSD",1738681487101,37.47047791,212.79,212.7,37.47047791]
["bitfinex","SOLUSD",1738681487599,37.53347791,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681487809,37.53347791,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681487810,0.063,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681488473,0.063,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681488908,0.063,212.81,212.8,37.84694791]
["bitfinex","SOLUSD",1738681489192,0.063,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681489581,0.063,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681489784,0.063,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681490189,0.063,212.81,212.76,37.47047791]
["bitfinex","SOLUSD",1738681490703,0.063,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738681490910,37.53347791,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681491476,37.47047791,212.75,212.68,37.47047791]
["bitfinex","SOLUSD",1738681491673,37.47047791,212.75,212.65,37.47047791]
["bitfinex","SOLUSD",1738681491970,37.47047791,212.75,212.67,37.47047791]
["bitfinex","SOLUSD",1738681492169,37.47047791,212.79,212.69,37.47047791]
["bitfinex","SOLUSD",1738681492385,37.53347791,212.81,212.71,37.47047791]
["bitfinex","SOLUSD",1738681492581,37.53347791,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681492789,0.063,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681493004,37.53347791,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681493493,0.063,212.79,212.73,37.47047791]
["bitfinex","SOLUSD",1738681493882,0.063,212.79,212.77,37.47047791]
["bitfinex","SOLUSD",1738681494685,0.063,212.79,212.78,0.37647]
["bitfinex","SOLUSD",1738681494899,0.063,212.79,212.78,13.91380853]
["bitfinex","SOLUSD",1738681495183,0.063,212.79,212.77,37.47047791]
["bitfinex","SOLUSD",1738681495584,0.063,212.79,212.75,37.47047791]
["bitfinex","SOLUSD",1738681495790,0.063,212.79,212.76,0.37647]
["bitfinex","SOLUSD",1738681495984,0.063,212.79,212.77,37.47047791]
["bitfinex","SOLUSD",1738681496188,1.0,212.67,212.62,18.803286]
["bitfinex","SOLUSD",1738681496395,37.47047791,212.66,212.56,37.47047791]
["bitfinex","SOLUSD",1738681496599,0.88176945,212.74,212.45,1.0]
["bitfinex","SOLUSD",1738681496919,1.0,212.73,212.53,37.47047791]
["bitfinex","SOLUSD",1738681497127,37.47047791,212.61,212.48,16.4721]
["bitfinex","SOLUSD",1738681497426,37.47047791,212.61,212.51,37.47047791]
["bitfinex","SOLUSD",1738681497636,37.47047791,212.63,212.53,37.47047791]
["bitfinex","SOLUSD",1738681497909,37.47047791,212.61,212.51,37.47047791]
["bitfinex","SOLUSD",1738681498722,37.47047791,212.59,212.49,37.47047791]
["bitfinex","SOLUSD",1738681498891,37.47047791,212.57,212.48,4.7063]
["bitfinex","SOLUSD",1738681499220,37.47047791,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1738681499429,37.47047791,212.51,212.47,0.03]
["bitfinex","SOLUSD",1738681499586,37.47047791,212.49,212.47,0.03]
["bitfinex","SOLUSD",1738681501914,37.47047791,212.51,212.47,0.03]
["bitfinex","SOLUSD",1738681502114,37.47047791,212.57,212.49,37.47047791]
["bitfinex","SOLUSD",1738681502322,37.47047791,212.61,212.51,37.47047791]
["bitfinex","SOLUSD",1738681502522,37.47047791,212.63,212.55,37.47047791]
["bitfinex","SOLUSD",1738681503047,37.47047791,212.61,212.52,37.47047791]
["bitfinex","SOLUSD",1738681503223,37.47047791,212.63,212.54,37.47047791]
["bitfinex","SOLUSD",1738681503423,37.47047791,212.65,212.58,37.47047791]
["bitfinex","SOLUSD",1738681503655,37.47047791,212.73,212.64,37.47047791]
["bitfinex","SOLUSD",1738681503823,37.47047791,212.76,212.67,37.47047791]
["bitfinex","SOLUSD",1738681504144,37.47047791,212.78,212.69,37.47047791]
["bitfinex","SOLUSD",1738681504320,37.47047791,212.71,212.6,37.47047791]
["bitfinex","SOLUSD",1738681504523,37.47047791,212.72,212.62,37.47047791]
["bitfinex","SOLUSD",1738681504747,37.47047791,212.74,212.64,37.47047791]
["bitfinex","SOLUSD",1738681505040,37.47047791,212.78,212.7,37.47047791]
["bitfinex","SOLUSD",1738681505225,37.47047791,212.76,212.68,37.47047791]
["bitfinex","SOLUSD",1738681505540,37.47047791,212.69,212.65,4.7025]
["bitfinex","SOLUSD",1738681505868,37.47047791,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1738681506024,37.47047791,212.69,212.65,4.7025]
["bitfinex","SOLUSD",1738681506219,37.47047791,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1738681506524,0.063,212.72,212.66,37.47047791]
["bitfinex","SOLUSD",1738681506847,0.063,212.72,212.7,37.47047791]
["bitfinex","SOLUSD",1738681507349,37.53347791,212.79,212.7,37.47047791]
["bitfinex","SOLUSD",1738681507528,0.063,212.79,212.78,37.47047791]
["bitfinex","SOLUSD",1738681507731,0.0001,212.79,212.78,37.84694791]
["bitfinex","SOLUSD",1738681507943,0.0001,212.81,212.78,37.47047791]
["bitfinex","SOLUSD",1738681508143,0.0001,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681508346,0.0001,212.81,212.8,51.38428644]
["bitfinex","SOLUSD",1738681508535,0.0001,212.81,212.8,37.47047791]
["bitfinex","SOLUSD",1738681508943,0.0001,212.81,212.8,51.38428644]
["bitfinex","SOLUSD",1738681509237,37.47047791,212.97,212.85,0.37647]
["bitfinex","SOLUSD",1738681509562,37.53347791,213.01,212.93,37.47047791]
["bitfinex","SOLUSD",1738681509727,37.53347791,213.01,212.91,37.47047791]
["bitfinex","SOLUSD",1738681509728,37.47047791,212.99,212.91,37.47047791]
["bitfinex","SOLUSD",1738681509930,37.47047791,212.97,212.9,4.697]
["bitfinex","SOLUSD",1738681510730,37.47047791,212.91,212.8,49.21807791]
["bitfinex","SOLUSD",1738681511077,37.47047791,212.87,212.81,4.699]
["bitfinex","SOLUSD",1738681511226,37.47047791,212.83,212.74,37.47047791]
["bitfinex","SOLUSD",1738681511731,37.47047791,212.83,212.75,4.7003]
["bitfinex","SOLUSD",1738681512326,37.47047791,212.89,212.8,37.47047791]
["bitfinex","SOLUSD",1738681512635,37.47047791,212.83,212.75,4.7003]
["bitfinex","SOLUSD",1738681512948,37.47047791,212.81,212.72,37.47047791]
["bitfinex","SOLUSD",1738681513266,37.47047791,212.79,212.71,4.7012]
["bitfinex","SOLUSD",1738681513632,37.47047791,212.73,212.64,42.17317791]
["bitfinex","SOLUSD",1738681513830,37.47047791,212.69,212.63,0.03]
["bitfinex","SOLUSD",1738681514042,37.47047791,212.67,212.63,0.03]
["bitfinex","SOLUSD",1738681514239,37.47047791,212.71,212.63,4.7329]
["bitfinex","SOLUSD",1738681514449,6.48,212.76,212.63,4.7329]
["bitfinex","SOLUSD",1738681514643,37.47047791,212.82,212.73,37.47047791]
["bitfinex","SOLUSD",1738681514849,37.47047791,212.82,212.75,37.47047791]
["bitfinex","SOLUSD",1738681515055,37.47047791,212.82,212.68,13.53733853]
["bitfinex","SOLUSD",1738681515056,6.48,212.87,212.79,37.47047791]
["bitfinex","SOLUSD",1738681515640,37.47047791,212.88,212.8,4.6992]
["bitfinex","SOLUSD",1738681515832,37.47047791,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681516154,37.47047791,212.9,212.81,37.47047791]
["bitfinex","SOLUSD",1738681516567,37.47047791,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681516874,37.47047791,212.94,212.85,37.47047791]
["bitfinex","SOLUSD",1738681517166,37.47047791,212.96,212.87,37.47047791]
["bitfinex","SOLUSD",1738681517671,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681517971,0.063,213.01,212.95,37.47047791]
["bitfinex","SOLUSD",1738681518259,0.063,213.01,212.97,37.47047791]
["bitfinex","SOLUSD",1738681519160,0.063,213.01,212.91,0.12549]
["bitfinex","SOLUSD",1738681519161,0.063,213.01,212.96,0.12549]
["bitfinex","SOLUSD",1738681519339,0.063,213.01,212.99,37.47047791]
["bitfinex","SOLUSD",1738681519740,0.063,213.01,213.0,4.6948]
["bitfinex","SOLUSD",1738681520561,0.063,213.01,212.97,4.6953]
["bitfinex","SOLUSD",1738681520878,37.47047791,213.0,212.92,4.6965]
["bitfinex","SOLUSD",1738681521078,37.47047791,212.98,212.79,1.0]
["bitfinex","SOLUSD",1738681521262,37.47047791,212.96,212.87,37.47047791]
["bitfinex","SOLUSD",1738681521447,37.47047791,212.94,212.85,37.47047791]
["bitfinex","SOLUSD",1738681521972,37.47047791,212.92,212.85,37.47047791]
["bitfinex","SOLUSD",1738681522149,37.47047791,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681522570,37.47047791,212.96,212.89,37.47047791]
["bitfinex","SOLUSD",1738681522780,0.063,213.01,212.91,37.47047791]
["bitfinex","SOLUSD",1738681522781,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681523188,37.47047791,213.0,212.81,16.4465]
["bitfinex","SOLUSD",1738681523189,37.47047791,212.92,212.81,16.4465]
["bitfinex","SOLUSD",1738681523364,37.47047791,212.88,212.81,4.699]
["bitfinex","SOLUSD",1738681523695,37.47047791,212.88,212.79,4.6994]
["bitfinex","SOLUSD",1738681523900,37.47047791,212.86,212.79,4.6994]
["bitfinex","SOLUSD",1738681524268,37.47047791,212.84,212.77,4.6997]
["bitfinex","SOLUSD",1738681524463,37.47047791,212.84,212.68,13.0278]
["bitfinex","SOLUSD",1738681524464,37.47047791,212.82,212.74,37.47047791]
["bitfinex","SOLUSD",1738681524664,37.47047791,212.82,212.75,4.7001]
["bitfinex","SOLUSD",1738681524885,0.88106038,212.91,212.75,4.7001]
["bitfinex","SOLUSD",1738681524886,37.47047791,212.8,212.75,4.7001]
["bitfinex","SOLUSD",1738681525302,37.47047791,212.8,212.72,37.47047791]
["bitfinex","SOLUSD",1738681525466,37.47047791,212.78,212.7,37.47047791]
["bitfinex","SOLUSD",1738681525667,37.47047791,212.78,212.69,4.7016]
["bitfinex","SOLUSD",1738681525888,0.12549,212.84,212.64,37.47047791]
["bitfinex","SOLUSD",1738681525889,37.47047791,212.73,212.64,37.47047791]
["bitfinex","SOLUSD",1738681526072,37.47047791,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1738681526272,37.47047791,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1738681526472,37.47047791,212.71,212.63,4.7329]
["bitfinex","SOLUSD",1738681526673,37.47047791,212.69,212.63,4.7329]
["bitfinex","SOLUSD",1738681526868,37.47047791,212.71,212.63,4.7329]
["bitfinex","SOLUSD",1738681527085,37.47047791,212.77,212.69,37.47047791]
["bitfinex","SOLUSD",1738681527582,37.47047791,212.77,212.67,37.47047791]
["bitfinex","SOLUSD",1738681527788,37.47047791,212.71,212.63,37.50047791]
["bitfinex","SOLUSD",1738681527987,37.47047791,212.73,212.65,37.47047791]
["bitfinex","SOLUSD",1738681528286,37.47047791,212.81,212.72,0.12549]
["bitfinex","SOLUSD",1738681528472,37.47047791,212.85,212.77,37.47047791]
["bitfinex","SOLUSD",1738681528672,37.47047791,212.83,212.75,37.47047791]
["bitfinex","SOLUSD",1738681528867,37.47047791,212.87,212.77,37.47047791]
["bitfinex","SOLUSD",1738681529075,37.47047791,212.89,212.81,37.47047791]
["bitfinex","SOLUSD",1738681529273,37.47047791,212.91,212.83,37.47047791]
["bitfinex","SOLUSD",1738681529475,37.47047791,212.89,212.81,37.47047791]
["bitfinex","SOLUSD",1738681529703,37.47047791,212.82,212.74,4.7005]
["bitfinex","SOLUSD",1738681529913,37.47047791,212.78,212.74,4.7005]
["bitfinex","SOLUSD",1738681530109,37.47047791,212.8,212.71,37.47047791]
["bitfinex","SOLUSD",1738681530277,37.47047791,212.82,212.75,37.47047791]
["bitfinex","SOLUSD",1738681530584,0.88104364,212.95,212.76,0.25098]
["bitfinex","SOLUSD",1738681530779,37.47047791,212.91,212.81,37.47047791]
["bitfinex","SOLUSD",1738681530983,37.47047791,212.93,212.85,37.47047791]
["bitfinex","SOLUSD",1738681531201,37.47047791,212.97,212.87,37.47047791]
["bitfinex","SOLUSD",1738681531374,37.47047791,212.95,212.85,37.47047791]
["bitfinex","SOLUSD",1738681531697,37.47047791,212.95,212.79,12.1872]
["bitfinex","SOLUSD",1738681531698,37.47047791,212.97,212.89,37.47047791]
["bitfinex","SOLUSD",1738681531899,8.3521294,213.01,212.9,4.640235]
["bitfinex","SOLUSD",1738681531900,37.47047791,212.95,212.9,4.640235]
["bitfinex","SOLUSD",1738681532084,0.88043696,213.0,212.86,4.6979]
["bitfinex","SOLUSD",1738681532289,0.063,213.01,212.97,37.47047791]
["bitfinex","SOLUSD",1738681532486,0.063,213.01,212.99,37.47047791]
["bitfinex","SOLUSD",1738681532692,0.063,213.03,213.01,37.47047791]
["bitfinex","SOLUSD",1738681532900,0.0001,213.03,213.01,37.47047791]
["bitfinex","SOLUSD",1738681533218,37.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681533501,0.0001,213.03,212.95,37.47047791]
["bitfinex","SOLUSD",1738681533704,0.0001,213.03,213.0,4.6948]
["bitfinex","SOLUSD",1738681534003,0.0001,213.03,213.01,37.47047791]
["bitfinex","SOLUSD",1738681534303,0.0001,213.04,213.02,13.78831853]
["bitfinex","SOLUSD",1738681534518,0.0001,213.04,213.03,51.13330644]
["bitfinex","SOLUSD",1738681534683,0.0001,213.04,213.03,51.38428644]
["bitfinex","SOLUSD",1738681535010,0.0001,213.04,213.03,51.25879644]
["bitfinex","SOLUSD",1738681535682,0.0001,213.04,213.03,37.47047791]
["bitfinex","SOLUSD",1738681535888,0.0001,213.04,213.03,42.16457791]
["bitfinex","SOLUSD",1738681536096,0.0001,213.04,213.03,55.82740644]
["bitfinex","SOLUSD",1738681536295,0.0001,213.04,213.01,37.47047791]
["bitfinex","SOLUSD",1738681536578,37.47047791,213.02,212.94,37.47047791]
["bitfinex","SOLUSD",1738681536793,37.47047791,213.02,212.93,11.7408]
["bitfinex","SOLUSD",1738681536794,37.47057791,213.04,212.96,37.47047791]
["bitfinex","SOLUSD",1738681536993,0.0001,213.04,213.0,37.47047791]
["bitfinex","SOLUSD",1738681537393,37.47047791,213.01,212.92,37.47047791]
["bitfinex","SOLUSD",1738681537595,37.47047791,213.03,212.94,37.47047791]
["bitfinex","SOLUSD",1738681537902,0.0001,213.04,213.01,37.47047791]
["bitfinex","SOLUSD",1738681538105,0.0001,213.04,213.03,37.47047791]
["bitfinex","SOLUSD",1738681539607,0.0001,213.04,212.99,37.47047791]
["bitfinex","SOLUSD",1738681539979,0.0001,213.04,213.0,4.6948]
["bitfinex","SOLUSD",1738681540219,0.0001,213.04,213.01,37.47047791]
["bitfinex","SOLUSD",1738681540516,0.0001,213.04,213.03,37.47047791]
["bitfinex","SOLUSD",1738681540823,0.0001,213.04,213.03,51.13330644]
["bitfinex","SOLUSD",1738681541324,0.0001,213.04,213.03,51.38428644]
["bitfinex","SOLUSD",1738681542015,0.0001,213.04,213.03,4.6941]
["bitfinex","SOLUSD",1738681542605,0.0001,213.04,213.03,42.16457791]
["bitfinex","SOLUSD",1738681544296,0.0001,213.04,212.97,37.47047791]
["bitfinex","SOLUSD",1738681544498,37.47047791,213.02,212.95,37.47047791]
["bitfinex","SOLUSD",1738681544801,37.47047791,213.02,212.93,42.16677791]
["bitfinex","SOLUSD",1738681545002,37.47047791,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1738681545208,37.47047791,212.98,212.91,42.16707791]
["bitfinex","SOLUSD",1738681545388,0.0001,213.04,212.95,37.47047791]
["bitfinex","SOLUSD",1738681545589,0.0001,213.04,213.0,0.25098]
["bitfinex","SOLUSD",1738681545907,0.0001,213.04,213.03,51.25879644]
["bitfinex","SOLUSD",1738681546084,0.0001,213.04,213.03,55.95289644]
["bitfinex","SOLUSD",1738681547203,0.063,213.16,213.08,13.41184853]
["bitfinex","SOLUSD",1738681547506,0.063,213.16,213.13,37.47047791]
["bitfinex","SOLUSD",1738681547883,0.063,213.16,213.15,37.47047791]
["bitfinex","SOLUSD",1738681548084,0.063,213.16,213.15,42.16197791]
["bitfinex","SOLUSD",1738681548385,37.47047791,213.24,213.15,42.16197791]
["bitfinex","SOLUSD",1738681548580,37.47047791,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1738681548988,4.7519,213.27,213.15,4.6915]
["bitfinex","SOLUSD",1738681548989,37.53347791,213.27,213.18,0.37647]
["bitfinex","SOLUSD",1738681549205,0.063,213.27,213.21,37.47047791]
["bitfinex","SOLUSD",1738681549387,37.53347791,213.27,213.19,37.47047791]
["bitfinex","SOLUSD",1738681549587,37.53347791,213.27,213.16,13.53733853]
["bitfinex","SOLUSD",1738681549588,37.53347791,213.27,213.17,37.47047791]
["bitfinex","SOLUSD",1738681549789,37.47047791,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1738681550014,37.47047791,213.19,213.1,37.47047791]
["bitfinex","SOLUSD",1738681550184,37.47047791,213.17,213.08,37.47047791]
["bitfinex","SOLUSD",1738681550612,37.47047791,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1738681550798,37.47047791,213.21,213.12,37.47047791]
["bitfinex","SOLUSD",1738681551115,37.47047791,213.25,213.16,37.47047791]
["bitfinex","SOLUSD",1738681551322,37.47047791,213.17,213.09,37.47047791]
["bitfinex","SOLUSD",1738681551609,37.47047791,213.11,213.03,42.16457791]
["bitfinex","SOLUSD",1738681551985,37.47047791,213.11,213.03,4.6941]
["bitfinex","SOLUSD",1738681552189,37.47047791,213.07,212.99,37.47047791]
["bitfinex","SOLUSD",1738681552400,37.47047791,213.09,213.01,37.47047791]
["bitfinex","SOLUSD",1738681552803,37.47047791,213.07,212.99,37.47047791]
["bitfinex","SOLUSD",1738681553005,37.47047791,213.03,212.95,37.47047791]
["bitfinex","SOLUSD",1738681553212,37.47047791,213.01,212.93,37.47047791]
["bitfinex","SOLUSD",1738681553414,37.47047791,212.97,212.89,42.16757791]
["bitfinex","SOLUSD",1738681553603,37.47047791,212.95,212.89,4.6971]
["bitfinex","SOLUSD",1738681553811,37.47047791,212.98,212.9,0.12549]
["bitfinex","SOLUSD",1738681554008,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681554200,37.47047791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738681554602,37.47047791,212.93,212.84,37.47047791]
["bitfinex","SOLUSD",1738681554931,37.47047791,212.91,212.83,4.6985]
["bitfinex","SOLUSD",1738681555103,37.47047791,212.87,212.78,37.47047791]
["bitfinex","SOLUSD",1738681555299,37.47047791,212.83,212.75,4.7003]
["bitfinex","SOLUSD",1738681555806,37.47047791,212.85,212.76,37.47047791]
["bitfinex","SOLUSD",1738681556140,37.36324861,212.85,212.76,37.47047791]
["bitfinex","SOLUSD",1738681556325,37.47047791,212.83,212.74,37.50047791]
["bitfinex","SOLUSD",1738681556714,0.12549,212.93,212.78,37.47047791]
["bitfinex","SOLUSD",1738681556715,37.47047791,212.87,212.78,37.47047791]
["bitfinex","SOLUSD",1738681556931,37.47047791,212.89,212.8,37.47047791]
["bitfinex","SOLUSD",1738681557234,37.47047791,212.95,212.86,37.47047791]
["bitfinex","SOLUSD",1738681557523,37.47047791,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681558007,1.0,212.97,212.79,37.47047791]
["bitfinex","SOLUSD",1738681558008,37.47047791,212.88,212.79,37.47047791]
["bitfinex","SOLUSD",1738681558318,37.47047791,212.9,212.81,37.47047791]
["bitfinex","SOLUSD",1738681558502,37.47047791,212.94,212.85,37.47047791]
["bitfinex","SOLUSD",1738681558703,18.0948,213.05,212.89,37.47047791]
["bitfinex","SOLUSD",1738681558704,37.47047791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738681558917,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681559123,37.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681559301,6.36,213.05,212.86,13.91380853]
["bitfinex","SOLUSD",1738681559302,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681559501,37.47047791,212.96,212.89,37.47047791]
["bitfinex","SOLUSD",1738681559934,37.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681560350,37.47047791,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1738681560836,37.47047791,213.1,212.99,37.47047791]
["bitfinex","SOLUSD",1738681561050,1.0,213.17,212.96,37.47047791]
["bitfinex","SOLUSD",1738681561051,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738681561227,37.47047791,213.08,212.98,37.47047791]
["bitfinex","SOLUSD",1738681561419,1.0,213.05,212.94,4.6961]
["bitfinex","SOLUSD",1738681561621,3.00585669,213.04,212.85,4.6981]
["bitfinex","SOLUSD",1738681561930,1.38056427,213.03,212.85,4.6981]
["bitfinex","SOLUSD",1738681562258,20.0,212.99,212.85,4.6981]
["bitfinex","SOLUSD",1738681562540,37.47047791,213.13,213.03,0.12549]
["bitfinex","SOLUSD",1738681562738,1.063,213.24,213.1,37.47047791]
["bitfinex","SOLUSD",1738681562739,37.47047791,213.19,213.1,37.47047791]
["bitfinex","SOLUSD",1738681562962,37.47047791,213.23,213.14,37.47047791]
["bitfinex","SOLUSD",1738681563725,0.063,213.24,213.16,37.47047791]
["bitfinex","SOLUSD",1738681563930,37.47047791,213.23,213.16,37.47047791]
["bitfinex","SOLUSD",1738681564241,37.47047791,213.23,213.14,37.47047791]
["bitfinex","SOLUSD",1738681564624,0.18849,213.24,213.16,37.47047791]
["bitfinex","SOLUSD",1738681564625,0.063,213.24,213.16,37.47047791]
["bitfinex","SOLUSD",1738681564831,37.47047791,213.21,213.14,37.47047791]
["bitfinex","SOLUSD",1738681565050,37.47047791,213.18,213.08,37.47047791]
["bitfinex","SOLUSD",1738681565246,37.47047791,213.22,213.13,37.47047791]
["bitfinex","SOLUSD",1738681565447,37.47047791,213.22,213.06,4.6935]
["bitfinex","SOLUSD",1738681565448,0.063,213.24,213.18,37.47047791]
["bitfinex","SOLUSD",1738681566444,0.063,213.24,213.21,4.6902]
["bitfinex","SOLUSD",1738681566647,0.063,213.24,213.2,37.47047791]
["bitfinex","SOLUSD",1738681566838,37.53347791,213.24,213.16,37.47047791]
["bitfinex","SOLUSD",1738681567039,37.47047791,213.2,213.12,37.47047791]
["bitfinex","SOLUSD",1738681567246,37.47047791,213.16,213.08,37.47047791]
["bitfinex","SOLUSD",1738681567468,37.47047791,213.16,213.06,42.16397791]
["bitfinex","SOLUSD",1738681567673,1.8797798,213.22,213.06,37.47047791]
["bitfinex","SOLUSD",1738681567674,37.47047791,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681568050,37.47047791,213.2,213.11,37.47047791]
["bitfinex","SOLUSD",1738681568450,37.47047791,213.16,213.07,42.16367791]
["bitfinex","SOLUSD",1738681568761,37.47047791,213.14,213.05,42.16407791]
["bitfinex","SOLUSD",1738681568950,0.87981003,213.2,213.07,37.47047791]
["bitfinex","SOLUSD",1738681568951,37.47047791,213.16,213.07,37.47047791]
["bitfinex","SOLUSD",1738681569151,37.47047791,213.14,213.07,37.47047791]
["bitfinex","SOLUSD",1738681569351,37.47047791,213.16,213.07,37.47047791]
["bitfinex","SOLUSD",1738681570157,37.47047791,213.16,213.08,4.693]
["bitfinex","SOLUSD",1738681570665,37.47047791,213.14,213.05,37.47047791]
["bitfinex","SOLUSD",1738681572075,37.47047791,213.1,212.94,13.2278]
["bitfinex","SOLUSD",1738681572276,37.47047791,213.06,212.97,37.47047791]
["bitfinex","SOLUSD",1738681572477,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681572775,37.47047791,212.98,212.92,4.6964]
["bitfinex","SOLUSD",1738681572983,37.47047791,212.96,212.87,37.47047791]
["bitfinex","SOLUSD",1738681573361,37.47047791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738681573682,50.78057791,213.18,212.97,37.47047791]
["bitfinex","SOLUSD",1738681573683,38.35098023,213.09,212.97,37.47047791]
["bitfinex","SOLUSD",1738681573974,50.78057791,213.18,212.97,37.47047791]
["bitfinex","SOLUSD",1738681573975,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738681574182,37.47047791,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681574385,42.16237791,213.14,213.04,37.47047791]
["bitfinex","SOLUSD",1738681574588,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738681575167,37.47047791,213.1,213.03,4.694]
["bitfinex","SOLUSD",1738681575491,13.53733853,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681575492,37.47047791,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681575794,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738681575960,37.47047791,213.1,213.02,37.47047791]
["bitfinex","SOLUSD",1738681576160,37.47047791,213.08,213.0,42.16527791]
["bitfinex","SOLUSD",1738681576359,0.87987788,213.13,212.94,42.16657791]
["bitfinex","SOLUSD",1738681576360,37.47047791,213.04,212.94,42.16657791]
["bitfinex","SOLUSD",1738681576556,37.47047791,213.02,212.94,42.16657791]
["bitfinex","SOLUSD",1738681577258,37.47047791,213.08,213.0,37.47047791]
["bitfinex","SOLUSD",1738681577459,37.47047791,213.01,212.94,4.6961]
["bitfinex","SOLUSD",1738681577687,37.47047791,212.97,212.89,37.47047791]
["bitfinex","SOLUSD",1738681578072,37.47047791,212.97,212.86,0.50128381]
["bitfinex","SOLUSD",1738681578073,37.47047791,212.97,212.91,4.6966]
["bitfinex","SOLUSD",1738681578398,37.47047791,212.95,212.88,4.6974]
["bitfinex","SOLUSD",1738681579002,37.47047791,212.97,212.89,37.47047791]
["bitfinex","SOLUSD",1738681579187,37.47047791,212.95,212.88,4.6974]
["bitfinex","SOLUSD",1738681579996,37.47047791,212.97,212.88,4.6974]
["bitfinex","SOLUSD",1738681580172,37.47047791,213.03,212.95,37.47047791]
["bitfinex","SOLUSD",1738681580563,37.47047791,213.01,212.91,37.47047791]
["bitfinex","SOLUSD",1738681580763,37.47047791,212.97,212.88,4.6974]
["bitfinex","SOLUSD",1738681581199,37.47047791,212.97,212.87,37.47047791]
["bitfinex","SOLUSD",1738681581200,13.91380853,212.94,212.83,37.47047791]
["bitfinex","SOLUSD",1738681581502,14.79473214,212.94,212.79,37.47047791]
["bitfinex","SOLUSD",1738681581799,37.47047791,212.84,212.78,4.6996]
["bitfinex","SOLUSD",1738681582301,37.47047791,212.82,212.76,0.03]
["bitfinex","SOLUSD",1738681582526,37.47047791,212.78,212.76,0.03]
["bitfinex","SOLUSD",1738681582732,0.88142252,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738681582897,37.47047791,212.78,212.76,0.03]
["bitfinex","SOLUSD",1738681583236,37.47047791,212.8,212.76,0.03]
["bitfinex","SOLUSD",1738681583537,37.47047791,212.88,212.78,37.47047791]
["bitfinex","SOLUSD",1738681583893,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738681584095,37.47047791,212.9,212.76,5.23210673]
["bitfinex","SOLUSD",1738681584399,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681585036,37.47047791,212.96,212.88,37.47047791]
["bitfinex","SOLUSD",1738681585199,37.47047791,212.94,212.86,37.47047791]
["bitfinex","SOLUSD",1738681585536,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681585691,37.47047791,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1738681586093,1.0,213.0,212.9,37.47047791]
["bitfinex","SOLUSD",1738681586094,37.47047791,213.0,212.9,37.47047791]
["bitfinex","SOLUSD",1738681586340,37.47047791,212.98,212.91,37.47047791]
["bitfinex","SOLUSD",1738681586535,37.47047791,212.96,212.89,37.47047791]
["bitfinex","SOLUSD",1738681586696,0.12549,213.01,212.89,37.47047791]
["bitfinex","SOLUSD",1738681586697,37.47047791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738681586905,37.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681587102,5.57431759,213.05,212.91,37.47047791]
["bitfinex","SOLUSD",1738681587103,37.47047791,213.0,212.91,37.47047791]
["bitfinex","SOLUSD",1738681587330,37.47047791,212.94,212.85,42.16857791]
["bitfinex","SOLUSD",1738681587639,37.47047791,212.94,212.87,37.47047791]
["bitfinex","SOLUSD",1738681587799,37.47047791,212.96,212.87,37.47047791]
["bitfinex","SOLUSD",1738681588000,1.0,213.06,212.95,37.47047791]
["bitfinex","SOLUSD",1738681588001,37.47047791,213.04,212.95,37.47047791]
["bitfinex","SOLUSD",1738681588202,37.47047791,213.04,212.87,0.50135982]
["bitfinex","SOLUSD",1738681588203,37.47047791,213.04,212.97,37.47047791]
["bitfinex","SOLUSD",1738681589006,37.47047791,213.06,212.97,37.47047791]
["bitfinex","SOLUSD",1738681589206,37.47047791,213.04,212.95,37.47047791]
["bitfinex","SOLUSD",1738681589607,37.47047791,213.04,212.97,37.47047791]
["bitfinex","SOLUSD",1738681589810,37.47047791,213.06,212.99,37.47047791]
["bitfinex","SOLUSD",1738681590003,37.47047791,213.08,213.01,37.47047791]
["bitfinex","SOLUSD",1738681590215,7.24662961,213.14,213.01,37.47047791]
["bitfinex","SOLUSD",1738681590216,37.47047791,213.09,213.01,37.47047791]
["bitfinex","SOLUSD",1738681590639,4.6911,213.17,213.01,0.50027323]
["bitfinex","SOLUSD",1738681590842,12.81686364,213.2,213.1,37.47047791]
["bitfinex","SOLUSD",1738681591039,7.24662961,213.2,213.1,37.47047791]
["bitfinex","SOLUSD",1738681591344,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738681591923,37.47047791,213.18,213.1,37.47047791]
["bitfinex","SOLUSD",1738681592217,7.24662961,213.2,213.16,37.47047791]
["bitfinex","SOLUSD",1738681592942,7.24662961,213.2,213.18,37.47047791]
["bitfinex","SOLUSD",1738681593141,0.063,213.24,213.18,37.47047791]
["bitfinex","SOLUSD",1738681593348,0.063,213.24,213.22,37.47047791]
["bitfinex","SOLUSD",1738681593505,0.063,213.24,213.18,37.47047791]
["bitfinex","SOLUSD",1738681594236,0.063,213.24,213.22,37.47047791]
["bitfinex","SOLUSD",1738681594938,0.063,213.27,213.25,20.0]
["bitfinex","SOLUSD",1738681595139,0.063,213.27,213.26,37.47047791]
["bitfinex","SOLUSD",1738681595353,0.063,213.27,213.26,37.59596791]
["bitfinex","SOLUSD",1738681595505,0.0001,213.27,213.26,37.84694791]
["bitfinex","SOLUSD",1738681595707,26.47582535,213.32,213.29,0.12549]
["bitfinex","SOLUSD",1738681596035,26.47582535,213.32,213.31,37.47047791]
["bitfinex","SOLUSD",1738681596543,0.063,213.34,213.32,0.12549]
["bitfinex","SOLUSD",1738681596741,0.063,213.34,213.33,37.96769841]
["bitfinex","SOLUSD",1738681596941,0.063,213.34,213.33,37.59596791]
["bitfinex","SOLUSD",1738681597106,0.063,213.34,213.33,37.47047791]
["bitfinex","SOLUSD",1738681598057,0.063,213.34,213.31,37.47047791]
["bitfinex","SOLUSD",1738681598630,0.063,213.34,213.33,37.47047791]
["bitfinex","SOLUSD",1738681598839,0.063,213.34,213.33,37.59596791]
["bitfinex","SOLUSD",1738681599576,0.063,213.34,213.33,51.38428644]
["bitfinex","SOLUSD",1738681599777,0.063,213.34,213.33,51.88125093]
["bitfinex","SOLUSD",1738681599985,0.063,213.38,213.37,20.37647]
["bitfinex","SOLUSD",1738681600273,0.063,213.38,213.37,37.96723696]
["bitfinex","SOLUSD",1738681600454,0.063,213.38,213.37,89.3515234]
["bitfinex","SOLUSD",1738681600977,0.063,213.46,213.42,0.12549]
["bitfinex","SOLUSD",1738681601157,0.063,213.46,213.45,37.47047791]
["bitfinex","SOLUSD",1738681602186,0.063,213.46,213.43,37.47047791]
["bitfinex","SOLUSD",1738681602374,0.063,213.46,213.45,37.47047791]
["bitfinex","SOLUSD",1738681602895,0.063,213.46,213.41,37.47047791]
["bitfinex","SOLUSD",1738681603059,0.063,213.46,213.37,37.47047791]
["bitfinex","SOLUSD",1738681603060,37.53347791,213.46,213.37,37.47047791]
["bitfinex","SOLUSD",1738681603266,37.53347791,213.46,213.27,12.5652]
["bitfinex","SOLUSD",1738681603267,37.47047791,213.44,213.35,37.47047791]
["bitfinex","SOLUSD",1738681603563,37.47047791,213.42,213.35,37.47047791]
["bitfinex","SOLUSD",1738681603979,37.47047791,213.38,213.29,37.47047791]
["bitfinex","SOLUSD",1738681604184,37.47047791,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681604374,42.15737791,213.36,213.29,37.47047791]
["bitfinex","SOLUSD",1738681604572,37.47047791,213.34,213.25,37.47047791]
["bitfinex","SOLUSD",1738681604786,4.6869,213.36,213.21,37.47047791]
["bitfinex","SOLUSD",1738681604787,37.47047791,213.28,213.21,37.47047791]
["bitfinex","SOLUSD",1738681605266,37.47047791,213.26,213.17,37.47047791]
["bitfinex","SOLUSD",1738681605459,37.47047791,213.26,213.09,0.49866537]
["bitfinex","SOLUSD",1738681605460,37.47047791,213.2,213.13,37.47047791]
["bitfinex","SOLUSD",1738681605683,0.87944673,213.25,213.09,37.47047791]
["bitfinex","SOLUSD",1738681605684,37.47047791,213.18,213.09,37.47047791]
["bitfinex","SOLUSD",1738681605862,37.47047791,213.16,213.07,37.47047791]
["bitfinex","SOLUSD",1738681606062,37.47047791,213.12,213.03,37.47047791]
["bitfinex","SOLUSD",1738681606470,37.47047791,213.12,213.05,37.47047791]
["bitfinex","SOLUSD",1738681606677,37.47047791,213.16,213.09,37.47047791]
["bitfinex","SOLUSD",1738681606887,37.47047791,213.14,213.05,37.47047791]
["bitfinex","SOLUSD",1738681607566,37.47047791,213.16,213.09,37.47047791]
["bitfinex","SOLUSD",1738681607763,37.47047791,213.17,213.09,37.47047791]
["bitfinex","SOLUSD",1738681608079,3.9383,213.26,213.13,37.47047791]
["bitfinex","SOLUSD",1738681608281,18.775905,213.27,213.14,0.49906537]
["bitfinex","SOLUSD",1738681608606,43.23047791,213.32,213.25,37.47047791]
["bitfinex","SOLUSD",1738681608769,0.063,213.28,213.25,37.47047791]
["bitfinex","SOLUSD",1738681608967,0.063,213.28,213.16,0.49828727]
["bitfinex","SOLUSD",1738681608968,0.063,213.28,213.27,37.47047791]
["bitfinex","SOLUSD",1738681609169,0.063,213.28,213.25,37.47047791]
["bitfinex","SOLUSD",1738681609986,0.063,213.28,213.27,37.72145791]
["bitfinex","SOLUSD",1738681610187,0.063,213.28,213.27,37.47047791]
["bitfinex","SOLUSD",1738681610368,0.063,213.28,213.27,51.88197572]
["bitfinex","SOLUSD",1738681610568,0.063,213.28,213.27,89.35245363]
["bitfinex","SOLUSD",1738681610873,0.063,213.46,213.36,0.25098]
["bitfinex","SOLUSD",1738681611062,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681611693,0.063,213.46,213.37,0.49678299]
["bitfinex","SOLUSD",1738681611694,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681611901,0.063,213.46,213.37,13.90863152]
["bitfinex","SOLUSD",1738681611902,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681612192,0.063,213.46,213.4,37.47047791]
["bitfinex","SOLUSD",1738681612365,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681612560,0.063,213.46,213.4,37.47047791]
["bitfinex","SOLUSD",1738681612789,0.063,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681612973,37.47047791,213.45,213.36,37.47047791]
["bitfinex","SOLUSD",1738681613171,0.063,213.46,213.4,37.47047791]
["bitfinex","SOLUSD",1738681613378,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681613969,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681614774,0.063,213.46,213.45,0.25098]
["bitfinex","SOLUSD",1738681614972,0.063,213.46,213.45,0.87282896]
["bitfinex","SOLUSD",1738681615312,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681615472,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681616199,0.063,213.46,213.4,37.47047791]
["bitfinex","SOLUSD",1738681616383,37.47047791,213.45,213.38,37.47047791]
["bitfinex","SOLUSD",1738681616784,37.47047791,213.45,213.36,37.47047791]
["bitfinex","SOLUSD",1738681616987,37.47047791,213.41,213.32,37.47047791]
["bitfinex","SOLUSD",1738681617189,37.47047791,213.39,213.32,37.47047791]
["bitfinex","SOLUSD",1738681617509,37.47047791,213.43,213.34,37.47047791]
["bitfinex","SOLUSD",1738681617674,0.063,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681617871,0.063,213.46,213.42,37.47047791]
["bitfinex","SOLUSD",1738681618093,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681619091,0.063,213.46,213.45,14.41013704]
["bitfinex","SOLUSD",1738681619301,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681619911,0.063,213.46,213.45,14.4102128]
["bitfinex","SOLUSD",1738681620075,0.063,213.46,213.45,15.4102128]
["bitfinex","SOLUSD",1738681620268,0.063,213.46,213.45,14.4102128]
["bitfinex","SOLUSD",1738681620507,0.063,213.46,213.44,37.47047791]
["bitfinex","SOLUSD",1738681620683,0.063,213.46,213.45,14.40999888]
["bitfinex","SOLUSD",1738681620889,3.7828,213.73,213.55,0.12549]
["bitfinex","SOLUSD",1738681621181,4.6774,213.79,213.64,0.12549]
["bitfinex","SOLUSD",1738681621385,0.063,213.68,213.65,0.49489989]
["bitfinex","SOLUSD",1738681621695,0.063,213.68,213.67,13.91380853]
["bitfinex","SOLUSD",1738681622200,0.063,213.68,213.67,37.47047791]
["bitfinex","SOLUSD",1738681622399,0.063,213.68,213.67,51.38428644]
["bitfinex","SOLUSD",1738681622584,0.063,213.68,213.67,37.72145791]
["bitfinex","SOLUSD",1738681623286,0.063,213.68,213.67,37.47047791]
["bitfinex","SOLUSD",1738681623596,0.063,213.68,213.64,37.47047791]
["bitfinex","SOLUSD",1738681623799,0.063,213.68,213.67,13.91380853]
["bitfinex","SOLUSD",1738681624009,0.063,213.68,213.67,14.4080417]
["bitfinex","SOLUSD",1738681624208,0.063,213.68,213.67,13.91380853]
["bitfinex","SOLUSD",1738681625388,0.063,213.68,213.64,37.47047791]
["bitfinex","SOLUSD",1738681625583,0.063,213.68,213.66,37.47047791]
["bitfinex","SOLUSD",1738681625778,0.063,213.68,213.67,14.40822315]
["bitfinex","SOLUSD",1738681627300,0.063,213.68,213.67,13.91380853]
["bitfinex","SOLUSD",1738681627980,0.03,213.82,213.73,0.25098]
["bitfinex","SOLUSD",1738681628297,0.03,213.82,213.78,37.47047791]
["bitfinex","SOLUSD",1738681628693,0.03,213.82,213.8,37.47047791]
["bitfinex","SOLUSD",1738681629004,0.03,213.82,213.78,37.47047791]
["bitfinex","SOLUSD",1738681629303,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681630014,0.03,213.82,213.78,37.47047791]
["bitfinex","SOLUSD",1738681630208,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681630381,37.47047791,213.8,213.72,37.47047791]
["bitfinex","SOLUSD",1738681630890,37.47047791,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681631386,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681631588,37.47047791,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681631798,37.47047791,213.76,213.68,37.47047791]
["bitfinex","SOLUSD",1738681631992,57.47047791,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681632193,37.47047791,213.76,213.68,37.47047791]
["bitfinex","SOLUSD",1738681632498,37.47047791,213.74,213.64,37.47047791]
["bitfinex","SOLUSD",1738681632702,37.47047791,213.71,213.64,37.47047791]
["bitfinex","SOLUSD",1738681633009,37.47047791,213.77,213.7,37.47047791]
["bitfinex","SOLUSD",1738681633301,42.14787791,213.79,213.7,37.47047791]
["bitfinex","SOLUSD",1738681633716,37.47047791,213.75,213.66,37.47047791]
["bitfinex","SOLUSD",1738681633882,4.6781,213.76,213.68,37.47047791]
["bitfinex","SOLUSD",1738681634086,37.47047791,213.79,213.72,37.47047791]
["bitfinex","SOLUSD",1738681634298,37.47047791,213.77,213.7,37.47047791]
["bitfinex","SOLUSD",1738681634493,37.47047791,213.77,213.64,37.47047791]
["bitfinex","SOLUSD",1738681634494,37.47047791,213.73,213.64,37.47047791]
["bitfinex","SOLUSD",1738681634699,37.47047791,213.71,213.64,37.47047791]
["bitfinex","SOLUSD",1738681634886,37.47047791,213.73,213.64,37.47047791]
["bitfinex","SOLUSD",1738681635092,37.47047791,213.73,213.58,0.74612817]
["bitfinex","SOLUSD",1738681635093,20.0,213.72,213.68,37.47047791]
["bitfinex","SOLUSD",1738681635312,4.6772,213.8,213.7,37.47047791]
["bitfinex","SOLUSD",1738681635513,4.7068,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681635718,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681636225,0.03,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681636426,37.47047791,213.81,213.74,37.47047791]
["bitfinex","SOLUSD",1738681636615,0.03,213.82,213.78,37.47047791]
["bitfinex","SOLUSD",1738681637113,0.03,213.82,213.72,0.25098]
["bitfinex","SOLUSD",1738681637114,0.03,213.82,213.8,37.47047791]
["bitfinex","SOLUSD",1738681638087,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681638419,0.03,213.82,213.75,37.47047791]
["bitfinex","SOLUSD",1738681638813,37.47047791,213.81,213.73,37.47047791]
["bitfinex","SOLUSD",1738681639015,37.47047791,213.77,213.69,37.47047791]
["bitfinex","SOLUSD",1738681639247,37.47047791,213.71,213.63,37.47047791]
["bitfinex","SOLUSD",1738681639915,20.0,213.72,213.67,37.47047791]
["bitfinex","SOLUSD",1738681640109,5.56,213.77,213.67,0.25098]
["bitfinex","SOLUSD",1738681640309,47.70837791,213.77,213.68,37.47047791]
["bitfinex","SOLUSD",1738681640536,4.6773,213.8,213.74,37.47047791]
["bitfinex","SOLUSD",1738681640729,42.17747791,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681640907,37.47047791,213.81,213.72,37.47047791]
["bitfinex","SOLUSD",1738681641113,37.47047791,213.79,213.72,37.47047791]
["bitfinex","SOLUSD",1738681641513,13.41184853,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681641810,4.707,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681642015,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681642337,0.03,213.82,213.78,37.47047791]
["bitfinex","SOLUSD",1738681642568,0.03,213.82,213.8,37.47047791]
["bitfinex","SOLUSD",1738681644434,37.50047791,213.82,213.73,37.47047791]
["bitfinex","SOLUSD",1738681644750,37.47047791,213.78,213.69,37.47047791]
["bitfinex","SOLUSD",1738681644909,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681645720,37.47047791,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681645931,42.14827791,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681646233,37.47047791,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738681646439,37.47047791,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738681647122,37.47047791,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738681647316,37.47047791,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738681647919,42.14957791,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738681648130,37.47047791,213.76,213.68,37.50047791]
["bitfinex","SOLUSD",1738681648332,43.03047791,213.8,213.72,37.47047791]
["bitfinex","SOLUSD",1738681648531,5.56,213.8,213.76,37.47047791]
["bitfinex","SOLUSD",1738681648918,20.0,213.81,213.76,37.47047791]
["bitfinex","SOLUSD",1738681649450,0.03,213.82,213.8,37.47047791]
["bitfinex","SOLUSD",1738681650027,0.03,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681650349,0.03,213.82,213.8,37.47047791]
["bitfinex","SOLUSD",1738681650932,0.03,213.82,213.81,13.91380853]
["bitfinex","SOLUSD",1738681651327,0.03,213.82,213.81,51.38428644]
["bitfinex","SOLUSD",1738681651533,37.47047791,214.02,213.87,0.25098]
["bitfinex","SOLUSD",1738681651734,42.14297791,214.02,213.93,37.47047791]
["bitfinex","SOLUSD",1738681652244,37.47047791,214.02,213.93,37.47047791]
["bitfinex","SOLUSD",1738681652450,0.87631648,214.01,213.93,37.47047791]
["bitfinex","SOLUSD",1738681652630,37.47047791,214.0,213.91,37.47047791]
["bitfinex","SOLUSD",1738681652827,13.53733853,213.95,213.87,37.47047791]
["bitfinex","SOLUSD",1738681653158,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681653530,37.47047791,213.92,213.85,37.47047791]
["bitfinex","SOLUSD",1738681653828,37.47047791,213.98,213.89,37.47047791]
["bitfinex","SOLUSD",1738681654024,37.47047791,213.94,213.85,37.47047791]
["bitfinex","SOLUSD",1738681654336,37.47047791,213.88,213.81,37.47047791]
["bitfinex","SOLUSD",1738681654533,37.47047791,213.88,213.79,37.47047791]
["bitfinex","SOLUSD",1738681654749,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681655055,57.47047791,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681655267,37.47047791,213.8,213.73,37.47047791]
["bitfinex","SOLUSD",1738681655439,37.47047791,213.78,213.71,37.47047791]
["bitfinex","SOLUSD",1738681655847,37.47047791,213.78,213.69,37.47047791]
["bitfinex","SOLUSD",1738681656163,37.47047791,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738681656368,20.0,213.71,213.68,0.03]
["bitfinex","SOLUSD",1738681656530,37.47047791,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738681656724,13.78831853,213.71,213.68,0.03]
["bitfinex","SOLUSD",1738681657037,37.47047791,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738681657449,14.41492189,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738681657450,37.47047791,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738681657628,37.47047791,213.8,213.71,37.47047791]
["bitfinex","SOLUSD",1738681657836,37.47047791,213.8,213.69,37.47047791]
["bitfinex","SOLUSD",1738681657837,20.0,213.75,213.69,37.47047791]
["bitfinex","SOLUSD",1738681658053,13.53733853,213.77,213.69,37.47047791]
["bitfinex","SOLUSD",1738681658234,0.12549,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738681658442,37.47047791,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738681658664,37.47047791,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738681658868,51.00781644,213.69,213.61,21.25775984]
["bitfinex","SOLUSD",1738681659238,37.47047791,213.71,213.61,21.25775984]
["bitfinex","SOLUSD",1738681659565,0.87768445,213.77,213.66,37.47047791]
["bitfinex","SOLUSD",1738681659566,57.47047791,213.75,213.66,37.47047791]
["bitfinex","SOLUSD",1738681659770,38.34803611,213.74,213.66,37.47047791]
["bitfinex","SOLUSD",1738681659939,3.17158203,213.7,213.66,37.47047791]
["bitfinex","SOLUSD",1738681660142,3.17158203,213.7,213.63,37.47047791]
["bitfinex","SOLUSD",1738681660441,37.47047791,213.68,213.59,37.47047791]
["bitfinex","SOLUSD",1738681660678,37.47047791,213.66,213.59,37.47047791]
["bitfinex","SOLUSD",1738681660962,13.53733853,213.69,213.5,12.2601]
["bitfinex","SOLUSD",1738681660963,37.47047791,213.62,213.55,37.47047791]
["bitfinex","SOLUSD",1738681661165,20.0,213.57,213.5,37.47047791]
["bitfinex","SOLUSD",1738681661404,37.47047791,213.55,213.46,37.50047791]
["bitfinex","SOLUSD",1738681661556,51.38428644,213.55,213.46,0.03]
["bitfinex","SOLUSD",1738681662495,51.00781644,213.55,213.46,37.50047791]
["bitfinex","SOLUSD",1738681662692,51.00781644,213.55,213.46,0.03]
["bitfinex","SOLUSD",1738681663005,37.47047791,213.55,213.48,37.47047791]
["bitfinex","SOLUSD",1738681663212,37.47047791,213.57,213.48,37.47047791]
["bitfinex","SOLUSD",1738681663356,20.0,213.55,213.48,37.47047791]
["bitfinex","SOLUSD",1738681663558,37.47047791,213.57,213.48,37.47047791]
["bitfinex","SOLUSD",1738681663559,22.19301228,213.56,213.48,37.47047791]
["bitfinex","SOLUSD",1738681663773,22.19301228,213.56,213.51,37.47047791]
["bitfinex","SOLUSD",1738681663976,22.19301228,213.56,213.52,37.47047791]
["bitfinex","SOLUSD",1738681664265,9.56757358,213.55,213.54,37.47047791]
["bitfinex","SOLUSD",1738681665085,9.56757358,213.55,213.54,51.38428644]
["bitfinex","SOLUSD",1738681665485,37.47047791,213.7,213.58,0.25098]
["bitfinex","SOLUSD",1738681665691,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681666198,66.03461349,213.72,213.64,37.47047791]
["bitfinex","SOLUSD",1738681666603,37.47047791,213.74,213.66,37.47047791]
["bitfinex","SOLUSD",1738681666777,37.47047791,213.76,213.68,37.47047791]
["bitfinex","SOLUSD",1738681667374,37.47047791,213.72,213.64,37.47047791]
["bitfinex","SOLUSD",1738681667602,37.47047791,213.72,213.59,0.25098]
["bitfinex","SOLUSD",1738681667603,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681667775,37.47047791,213.68,213.6,37.47047791]
["bitfinex","SOLUSD",1738681667965,37.47047791,213.72,213.64,37.47047791]
["bitfinex","SOLUSD",1738681668167,4.659,213.83,213.64,37.47047791]
["bitfinex","SOLUSD",1738681668168,37.47047791,213.82,213.7,37.47047791]
["bitfinex","SOLUSD",1738681668371,20.0,213.79,213.72,37.47047791]
["bitfinex","SOLUSD",1738681668571,51.00781644,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681668791,37.47047791,213.76,213.68,37.47047791]
["bitfinex","SOLUSD",1738681668981,13.53733853,213.73,213.51,38.47047791]
["bitfinex","SOLUSD",1738681669185,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681669389,0.87755162,213.73,213.6,37.47047791]
["bitfinex","SOLUSD",1738681669390,37.47047791,213.68,213.6,37.47047791]
["bitfinex","SOLUSD",1738681670776,37.47047791,213.66,213.57,37.47047791]
["bitfinex","SOLUSD",1738681670974,37.47047791,213.62,213.54,37.47047791]
["bitfinex","SOLUSD",1738681671286,37.47047791,213.64,213.56,37.47047791]
["bitfinex","SOLUSD",1738681671680,37.47047791,213.68,213.6,37.47047791]
["bitfinex","SOLUSD",1738681672472,37.47047791,213.66,213.58,37.47047791]
["bitfinex","SOLUSD",1738681672691,37.47047791,213.68,213.6,37.47047791]
["bitfinex","SOLUSD",1738681672887,37.47047791,213.72,213.64,37.47047791]
["bitfinex","SOLUSD",1738681673175,0.063,213.74,213.7,37.47047791]
["bitfinex","SOLUSD",1738681673395,0.063,213.74,213.72,37.47047791]
["bitfinex","SOLUSD",1738681677119,0.063,213.74,213.73,51.38428644]
["bitfinex","SOLUSD",1738681677573,0.063,213.74,213.73,13.91380853]
["bitfinex","SOLUSD",1738681677995,0.063,213.74,213.72,37.47047791]
["bitfinex","SOLUSD",1738681678806,0.063,213.74,213.69,37.72145791]
["bitfinex","SOLUSD",1738681679129,0.063,213.74,213.71,37.47047791]
["bitfinex","SOLUSD",1738681679408,0.063,213.74,213.73,37.72145791]
["bitfinex","SOLUSD",1738681679905,0.063,213.74,213.71,37.47047791]
["bitfinex","SOLUSD",1738681680279,0.063,213.74,213.69,37.47047791]
["bitfinex","SOLUSD",1738681680680,0.063,213.74,213.67,37.47047791]
["bitfinex","SOLUSD",1738681680981,0.063,213.74,213.73,37.47047791]
["bitfinex","SOLUSD",1738681681180,0.063,213.74,213.73,89.85476435]
["bitfinex","SOLUSD",1738681681386,37.47047791,213.91,213.77,13.91380853]
["bitfinex","SOLUSD",1738681681582,37.47047791,213.87,213.79,37.47047791]
["bitfinex","SOLUSD",1738681682011,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681682183,37.47047791,213.92,213.85,37.47047791]
["bitfinex","SOLUSD",1738681682577,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681682919,37.47047791,213.9,213.83,37.47047791]
["bitfinex","SOLUSD",1738681683100,37.47047791,213.92,213.85,37.47047791]
["bitfinex","SOLUSD",1738681683302,0.063,213.96,213.81,37.47047791]
["bitfinex","SOLUSD",1738681683303,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681683479,37.47047791,213.88,213.79,37.47047791]
["bitfinex","SOLUSD",1738681683674,37.47047791,213.86,213.79,37.47047791]
["bitfinex","SOLUSD",1738681683931,37.47047791,213.8,213.71,37.47047791]
["bitfinex","SOLUSD",1738681684124,37.47047791,213.84,213.63,17.1223]
["bitfinex","SOLUSD",1738681684125,37.47047791,213.78,213.69,37.47047791]
["bitfinex","SOLUSD",1738681684425,37.47047791,213.78,213.71,37.47047791]
["bitfinex","SOLUSD",1738681684633,37.47047791,213.74,213.67,37.47047791]
["bitfinex","SOLUSD",1738681684939,37.47047791,213.68,213.6,7.23264643]
["bitfinex","SOLUSD",1738681685231,37.47047791,213.72,213.62,37.47047791]
["bitfinex","SOLUSD",1738681685397,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681685801,37.47047791,213.74,213.66,37.47047791]
["bitfinex","SOLUSD",1738681685996,37.47047791,213.72,213.64,37.47047791]
["bitfinex","SOLUSD",1738681686229,37.47047791,213.68,213.6,44.70312434]
["bitfinex","SOLUSD",1738681686431,37.47047791,213.68,213.6,7.23264643]
["bitfinex","SOLUSD",1738681686597,37.47047791,213.66,213.6,7.23264643]
["bitfinex","SOLUSD",1738681686993,37.47047791,213.66,213.58,37.47047791]
["bitfinex","SOLUSD",1738681687302,4.6794,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681687303,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681687506,37.47047791,213.68,213.6,37.47047791]
["bitfinex","SOLUSD",1738681687713,37.47047791,213.62,213.52,37.47047791]
["bitfinex","SOLUSD",1738681687923,37.47047791,213.57,213.5,37.47047791]
["bitfinex","SOLUSD",1738681688095,37.47047791,213.59,213.5,37.47047791]
["bitfinex","SOLUSD",1738681688521,37.47047791,213.55,213.46,37.47047791]
["bitfinex","SOLUSD",1738681688703,37.47047791,213.55,213.4,37.47047791]
["bitfinex","SOLUSD",1738681688704,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681689807,37.47047791,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681690213,37.47047791,213.48,213.38,37.47047791]
["bitfinex","SOLUSD",1738681690533,37.47047791,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681690741,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681691032,37.47047791,213.44,213.36,37.47047791]
["bitfinex","SOLUSD",1738681691239,37.47047791,213.42,213.35,7.23264643]
["bitfinex","SOLUSD",1738681691530,37.47047791,213.4,213.3,37.47047791]
["bitfinex","SOLUSD",1738681691697,37.47047791,213.42,213.34,37.47047791]
["bitfinex","SOLUSD",1738681691894,37.47047791,213.38,213.3,37.47047791]
["bitfinex","SOLUSD",1738681692097,37.47047791,213.36,213.26,37.47047791]
["bitfinex","SOLUSD",1738681692327,37.47047791,213.32,213.24,37.47047791]
["bitfinex","SOLUSD",1738681693015,37.47047791,213.3,213.22,37.47047791]
["bitfinex","SOLUSD",1738681693932,37.47047791,213.38,213.28,37.47047791]
["bitfinex","SOLUSD",1738681694151,37.47047791,213.38,213.29,37.47047791]
["bitfinex","SOLUSD",1738681694320,37.47047791,213.36,213.29,37.47047791]
["bitfinex","SOLUSD",1738681694635,37.47047791,213.42,213.34,37.47047791]
["bitfinex","SOLUSD",1738681695001,37.47047791,213.42,213.35,0.03]
["bitfinex","SOLUSD",1738681695532,13.53733853,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738681695712,37.47047791,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738681696327,37.47047791,213.42,213.35,0.03]
["bitfinex","SOLUSD",1738681696541,37.47047791,213.44,213.36,37.47047791]
["bitfinex","SOLUSD",1738681696714,37.47047791,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681696903,37.47047791,213.44,213.36,37.47047791]
["bitfinex","SOLUSD",1738681697631,0.25098,213.49,213.35,0.03]
["bitfinex","SOLUSD",1738681697632,37.47047791,213.42,213.35,0.03]
["bitfinex","SOLUSD",1738681697843,37.47047791,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681699363,51.00781644,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681699661,37.47047791,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738681699958,37.47047791,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738681700262,14.79296197,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681700831,37.47047791,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738681702753,37.47047791,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738681703053,37.47047791,213.44,213.36,37.47047791]
["bitfinex","SOLUSD",1738681703842,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681704160,37.47047791,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681705174,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681705332,37.47047791,213.48,213.38,37.47047791]
["bitfinex","SOLUSD",1738681705535,37.47047791,213.52,213.42,37.47047791]
["bitfinex","SOLUSD",1738681705762,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681705942,37.47047791,213.57,213.48,37.47047791]
["bitfinex","SOLUSD",1738681706136,37.47047791,213.59,213.52,37.47047791]
["bitfinex","SOLUSD",1738681706468,18.743322,213.65,213.58,37.47047791]
["bitfinex","SOLUSD",1738681706643,46.99943558,213.75,213.63,37.47047791]
["bitfinex","SOLUSD",1738681706644,37.47047791,213.73,213.63,37.47047791]
["bitfinex","SOLUSD",1738681706844,37.47047791,213.73,213.65,37.47047791]
["bitfinex","SOLUSD",1738681707257,71.23461349,213.75,213.67,37.47047791]
["bitfinex","SOLUSD",1738681707438,37.47047791,213.73,213.65,37.47047791]
["bitfinex","SOLUSD",1738681707631,71.23461349,213.75,213.67,37.47047791]
["bitfinex","SOLUSD",1738681707836,42.67047791,213.75,213.67,37.47047791]
["bitfinex","SOLUSD",1738681708038,42.67047791,213.75,213.65,37.47047791]
["bitfinex","SOLUSD",1738681708440,37.47047791,213.73,213.54,1.0]
["bitfinex","SOLUSD",1738681708645,37.47047791,213.73,213.61,37.47047791]
["bitfinex","SOLUSD",1738681708646,37.47047791,213.69,213.61,37.47047791]
["bitfinex","SOLUSD",1738681708860,37.47047791,213.63,213.55,37.47047791]
["bitfinex","SOLUSD",1738681709062,37.47047791,213.65,213.57,37.47047791]
["bitfinex","SOLUSD",1738681709362,0.87784777,213.72,213.63,37.47047791]
["bitfinex","SOLUSD",1738681709363,37.47047791,213.72,213.63,37.47047791]
["bitfinex","SOLUSD",1738681709531,37.47047791,213.72,213.59,0.12549]
["bitfinex","SOLUSD",1738681709532,0.063,213.74,213.69,37.47047791]
["bitfinex","SOLUSD",1738681709736,0.063,213.74,213.73,37.47047791]
["bitfinex","SOLUSD",1738681709965,0.063,213.74,213.73,37.72145791]
["bitfinex","SOLUSD",1738681710187,0.063,213.74,213.73,37.47047791]
["bitfinex","SOLUSD",1738681710952,0.063,213.74,213.71,37.47047791]
["bitfinex","SOLUSD",1738681711155,0.063,213.74,213.69,37.47047791]
["bitfinex","SOLUSD",1738681711348,0.063,213.74,213.67,37.47047791]
["bitfinex","SOLUSD",1738681711551,37.47047791,213.73,213.65,37.47047791]
["bitfinex","SOLUSD",1738681711749,13.41184853,213.72,213.65,37.47047791]
["bitfinex","SOLUSD",1738681711952,37.47047791,213.69,213.61,37.47047791]
["bitfinex","SOLUSD",1738681712151,37.47047791,213.71,213.61,37.47047791]
["bitfinex","SOLUSD",1738681712354,37.47047791,213.71,213.63,37.47047791]
["bitfinex","SOLUSD",1738681712748,37.47047791,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1738681712749,13.41184853,213.68,213.61,37.47047791]
["bitfinex","SOLUSD",1738681712963,0.063,213.74,213.66,37.47047791]
["bitfinex","SOLUSD",1738681713142,37.47047791,213.73,213.64,37.47047791]
["bitfinex","SOLUSD",1738681713472,37.47047791,213.71,213.62,37.47047791]
["bitfinex","SOLUSD",1738681713762,13.47484853,213.74,213.66,37.47047791]
["bitfinex","SOLUSD",1738681714143,37.47047791,213.71,213.64,37.47047791]
["bitfinex","SOLUSD",1738681714348,13.41184853,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681714547,37.47047791,213.69,213.62,37.47047791]
["bitfinex","SOLUSD",1738681714770,13.41184853,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681715143,37.47047791,213.67,213.6,37.47047791]
["bitfinex","SOLUSD",1738681715667,13.53733853,213.66,213.58,37.47047791]
["bitfinex","SOLUSD",1738681715973,37.47047791,213.63,213.54,37.47047791]
["bitfinex","SOLUSD",1738681716671,37.47047791,213.61,213.54,37.47047791]
["bitfinex","SOLUSD",1738681716855,37.47047791,213.57,213.5,37.47047791]
["bitfinex","SOLUSD",1738681717053,37.47047791,213.51,213.43,37.47047791]
["bitfinex","SOLUSD",1738681717565,37.47047791,213.53,213.43,37.47047791]
["bitfinex","SOLUSD",1738681717767,37.47047791,213.53,213.45,37.47047791]
["bitfinex","SOLUSD",1738681718078,0.87842014,213.58,213.41,37.47047791]
["bitfinex","SOLUSD",1738681718079,37.47047791,213.49,213.41,37.47047791]
["bitfinex","SOLUSD",1738681718258,37.47047791,213.49,213.39,37.47047791]
["bitfinex","SOLUSD",1738681718468,37.47047791,213.49,213.41,37.47047791]
["bitfinex","SOLUSD",1738681718653,37.47047791,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681718844,37.47047791,213.43,213.35,0.03]
["bitfinex","SOLUSD",1738681719250,37.47047791,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681719675,37.47047791,213.45,213.37,37.47047791]
["bitfinex","SOLUSD",1738681720181,13.41184853,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681720476,0.12549,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738681720791,37.47047791,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738681721072,13.41184853,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681721274,37.47047791,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738681721982,1.0,213.46,213.35,0.03]
["bitfinex","SOLUSD",1738681721983,37.47047791,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738681722149,37.47047791,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681722475,0.8787479,213.5,213.37,37.47047791]
["bitfinex","SOLUSD",1738681722651,37.47047791,213.46,213.37,37.47047791]
["bitfinex","SOLUSD",1738681723064,37.47047791,213.48,213.39,37.47047791]
["bitfinex","SOLUSD",1738681723248,37.47047791,213.44,213.35,37.50047791]
["bitfinex","SOLUSD",1738681723568,13.53733853,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738681723873,37.47047791,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738681724050,50.88232644,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681724250,51.25879644,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681724449,51.38428644,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681724667,51.25879644,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738681725381,37.47047791,213.42,213.35,0.03]
["bitfinex","SOLUSD",1738681725673,37.47047791,213.49,213.41,37.47047791]
["bitfinex","SOLUSD",1738681725979,37.47047791,213.55,213.47,37.47047791]
["bitfinex","SOLUSD",1738681726280,37.47047791,213.6,213.52,37.47047791]
["bitfinex","SOLUSD",1738681726975,37.47047791,213.58,213.5,37.47047791]
["bitfinex","SOLUSD",1738681727187,37.47047791,213.56,213.48,37.47047791]
["bitfinex","SOLUSD",1738681727350,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681727548,37.47047791,213.5,213.43,13.41184853]
["bitfinex","SOLUSD",1738681727773,0.12549,213.49,213.42,37.47047791]
["bitfinex","SOLUSD",1738681727971,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681728677,5.6828,213.55,213.4,37.47047791]
["bitfinex","SOLUSD",1738681728678,37.47047791,213.57,213.46,37.47047791]
["bitfinex","SOLUSD",1738681728883,37.47047791,213.65,213.56,37.47047791]
["bitfinex","SOLUSD",1738681729268,37.47047791,213.63,213.54,37.47047791]
["bitfinex","SOLUSD",1738681729456,13.53733853,213.62,213.54,37.47047791]
["bitfinex","SOLUSD",1738681730190,13.53733853,213.54,213.46,37.47047791]
["bitfinex","SOLUSD",1738681730360,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681730557,37.47047791,213.5,213.42,37.47047791]
["bitfinex","SOLUSD",1738681730760,37.47047791,213.54,213.44,37.47047791]
["bitfinex","SOLUSD",1738681730959,37.47047791,213.54,213.46,37.47047791]
["bitfinex","SOLUSD",1738681731164,37.47047791,213.58,213.5,37.47047791]
["bitfinex","SOLUSD",1738681731386,37.47047791,213.54,213.44,37.47047791]
["bitfinex","SOLUSD",1738681731565,37.47047791,213.52,213.42,37.47047791]
["bitfinex","SOLUSD",1738681731765,37.47047791,213.5,213.42,37.47047791]
["bitfinex","SOLUSD",1738681732279,37.47047791,213.5,213.4,37.47047791]
["bitfinex","SOLUSD",1738681732280,0.12549,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681732580,13.41184853,213.47,213.4,37.47047791]
["bitfinex","SOLUSD",1738681732969,37.47047791,213.5,213.4,37.47047791]
["bitfinex","SOLUSD",1738681733169,37.47047791,213.5,213.42,37.47047791]
["bitfinex","SOLUSD",1738681733372,13.41184853,213.49,213.42,37.47047791]
["bitfinex","SOLUSD",1738681733570,37.59596791,213.52,213.42,37.47047791]
["bitfinex","SOLUSD",1738681733977,37.47047791,213.52,213.42,37.47047791]
["bitfinex","SOLUSD",1738681734173,37.47047791,213.56,213.48,37.47047791]
["bitfinex","SOLUSD",1738681734480,13.41184853,213.55,213.46,37.47047791]
["bitfinex","SOLUSD",1738681734669,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681735070,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681735267,13.53733853,213.49,213.42,37.47047791]
["bitfinex","SOLUSD",1738681735588,37.47047791,213.5,213.42,37.47047791]
["bitfinex","SOLUSD",1738681735773,37.47047791,213.48,213.4,57.47047791]
["bitfinex","SOLUSD",1738681735970,13.41184853,213.49,213.42,37.47047791]
["bitfinex","SOLUSD",1738681736275,13.41184853,213.49,213.4,20.0]
["bitfinex","SOLUSD",1738681736276,13.41184853,213.47,213.38,37.47047791]
["bitfinex","SOLUSD",1738681736488,37.47047791,213.46,213.38,37.47047791]
["bitfinex","SOLUSD",1738681736682,37.47047791,213.48,213.4,37.47047791]
["bitfinex","SOLUSD",1738681736873,37.47047791,213.5,213.42,37.47047791]
["bitfinex","SOLUSD",1738681737073,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681737373,0.87830747,213.57,213.37,2.25098]
["bitfinex","SOLUSD",1738681737374,37.47047791,213.54,213.46,37.47047791]
["bitfinex","SOLUSD",1738681737573,37.47047791,213.52,213.44,37.47047791]
["bitfinex","SOLUSD",1738681737792,37.47047791,213.48,213.39,37.47047791]
["bitfinex","SOLUSD",1738681738003,37.47047791,213.46,213.39,37.47047791]
["bitfinex","SOLUSD",1738681738166,37.47047791,213.5,213.41,37.47047791]
["bitfinex","SOLUSD",1738681738371,37.47047791,213.52,213.43,37.47047791]
["bitfinex","SOLUSD",1738681738597,13.41184853,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681739198,37.47047791,213.48,213.39,37.47047791]
["bitfinex","SOLUSD",1738681739378,23.4071,213.61,213.45,37.47047791]
["bitfinex","SOLUSD",1738681739379,37.47047791,213.52,213.45,37.47047791]
["bitfinex","SOLUSD",1738681739586,37.47047791,213.52,213.43,37.47047791]
["bitfinex","SOLUSD",1738681739782,5.97824572,213.58,213.33,4.1566]
["bitfinex","SOLUSD",1738681739783,13.41184853,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681739979,37.47047791,213.46,213.37,37.47047791]
["bitfinex","SOLUSD",1738681740200,37.47047791,213.46,213.39,37.47047791]
["bitfinex","SOLUSD",1738681740378,37.47047791,213.48,213.39,37.47047791]
["bitfinex","SOLUSD",1738681740982,13.41184853,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681741509,13.41184853,213.38,213.25,3.3432]
["bitfinex","SOLUSD",1738681741717,13.53733853,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681741904,37.47047791,213.37,213.29,37.47047791]
["bitfinex","SOLUSD",1738681742083,37.47047791,213.37,213.27,37.47047791]
["bitfinex","SOLUSD",1738681742287,13.53733853,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681742482,2.0,213.43,213.23,0.03]
["bitfinex","SOLUSD",1738681742483,37.47047791,213.41,213.33,37.47047791]
["bitfinex","SOLUSD",1738681742977,13.91380853,213.36,213.25,37.47047791]
["bitfinex","SOLUSD",1738681743174,13.41184853,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681743376,37.47047791,213.37,213.27,37.47047791]
["bitfinex","SOLUSD",1738681743675,0.87894022,213.36,213.25,37.47047791]
["bitfinex","SOLUSD",1738681743895,20.0,213.34,213.23,0.03]
["bitfinex","SOLUSD",1738681744107,37.47047791,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681744417,51.25879644,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681744578,51.38428644,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681744979,51.00781644,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681745179,42.57047791,213.26,213.23,0.03]
["bitfinex","SOLUSD",1738681745393,37.47047791,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681746586,37.47047791,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681747743,37.47047791,213.3,213.23,37.50047791]
["bitfinex","SOLUSD",1738681747899,37.47047791,213.32,213.23,37.50047791]
["bitfinex","SOLUSD",1738681748312,0.12549,213.27,213.23,0.03]
["bitfinex","SOLUSD",1738681748623,37.47047791,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681748790,6.1,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681748791,37.47047791,213.36,213.27,37.47047791]
["bitfinex","SOLUSD",1738681748979,37.47047791,213.39,213.3,37.47047791]
["bitfinex","SOLUSD",1738681749179,37.47047791,213.37,213.28,37.47047791]
["bitfinex","SOLUSD",1738681749396,37.47047791,213.39,213.3,37.47047791]
["bitfinex","SOLUSD",1738681749615,5.56357822,213.47,213.34,37.47047791]
["bitfinex","SOLUSD",1738681749616,37.47047791,213.43,213.34,37.47047791]
["bitfinex","SOLUSD",1738681749789,37.47047791,213.45,213.36,37.47047791]
["bitfinex","SOLUSD",1738681750110,37.47047791,213.45,213.27,14.41184853]
["bitfinex","SOLUSD",1738681750111,37.47047791,213.37,213.3,37.47047791]
["bitfinex","SOLUSD",1738681750412,13.78831853,213.4,213.24,37.47047791]
["bitfinex","SOLUSD",1738681750413,37.47047791,213.33,213.24,37.47047791]
["bitfinex","SOLUSD",1738681750712,37.47047791,213.31,213.22,37.47047791]
["bitfinex","SOLUSD",1738681751095,37.47047791,213.31,213.24,37.47047791]
["bitfinex","SOLUSD",1738681751298,37.47047791,213.31,213.22,37.47047791]
["bitfinex","SOLUSD",1738681751708,37.47047791,213.35,213.28,37.47047791]
["bitfinex","SOLUSD",1738681751922,37.47047791,213.39,213.3,37.47047791]
["bitfinex","SOLUSD",1738681752229,37.47047791,213.34,213.26,37.47047791]
["bitfinex","SOLUSD",1738681752395,37.47047791,213.32,213.24,37.47047791]
["bitfinex","SOLUSD",1738681752593,50.88232644,213.36,213.26,37.47047791]
["bitfinex","SOLUSD",1738681752812,50.88232644,213.36,213.28,37.47047791]
["bitfinex","SOLUSD",1738681752813,37.47047791,213.36,213.28,37.47047791]
["bitfinex","SOLUSD",1738681753334,37.47047791,213.34,213.26,37.47047791]
["bitfinex","SOLUSD",1738681753493,37.47047791,213.34,213.24,37.47047791]
["bitfinex","SOLUSD",1738681753693,37.47047791,213.32,213.24,37.47047791]
["bitfinex","SOLUSD",1738681753893,37.47047791,213.3,213.23,0.03]
["bitfinex","SOLUSD",1738681754107,37.47047791,213.26,213.23,0.03]
["bitfinex","SOLUSD",1738681754696,51.25879644,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681754895,37.47047791,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681755101,37.59596791,213.26,213.23,0.03]
["bitfinex","SOLUSD",1738681755332,37.47047791,213.3,213.23,0.03]
["bitfinex","SOLUSD",1738681755534,37.47047791,213.32,213.23,0.03]
["bitfinex","SOLUSD",1738681755920,37.47047791,213.32,213.24,37.47047791]
["bitfinex","SOLUSD",1738681756210,37.59596791,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681756421,51.00781644,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681756608,37.47047791,213.26,213.23,0.03]
["bitfinex","SOLUSD",1738681757002,37.84694791,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681757229,37.47047791,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681757695,38.34995801,213.3,213.23,0.03]
["bitfinex","SOLUSD",1738681757898,37.47047791,213.32,213.24,37.47047791]
["bitfinex","SOLUSD",1738681758301,51.00781644,213.34,213.26,37.47047791]
["bitfinex","SOLUSD",1738681758730,37.47047791,213.34,213.26,37.47047791]
["bitfinex","SOLUSD",1738681758905,37.47047791,213.39,213.3,37.47047791]
["bitfinex","SOLUSD",1738681759113,37.47047791,213.35,213.25,37.47047791]
["bitfinex","SOLUSD",1738681759305,37.47047791,213.33,213.25,37.47047791]
["bitfinex","SOLUSD",1738681759500,37.47047791,213.35,213.27,37.47047791]
["bitfinex","SOLUSD",1738681759747,4.6859,213.41,213.23,0.03]
["bitfinex","SOLUSD",1738681759748,37.47047791,213.41,213.33,37.47047791]
["bitfinex","SOLUSD",1738681760030,37.47047791,213.41,213.28,0.12549]
["bitfinex","SOLUSD",1738681760031,37.47047791,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681760328,37.47047791,213.51,213.43,37.47047791]
["bitfinex","SOLUSD",1738681760842,7.19173067,213.53,213.45,37.47047791]
["bitfinex","SOLUSD",1738681761004,7.19173067,213.53,213.47,37.47047791]
["bitfinex","SOLUSD",1738681761202,37.47047791,213.63,213.52,30.47047791]
["bitfinex","SOLUSD",1738681761405,0.87792889,213.65,213.54,37.47047791]
["bitfinex","SOLUSD",1738681761706,13.53733853,213.62,213.54,37.47047791]
["bitfinex","SOLUSD",1738681761900,13.53733853,213.58,213.5,37.47047791]
["bitfinex","SOLUSD",1738681762105,37.47047791,213.59,213.5,37.47047791]
["bitfinex","SOLUSD",1738681762331,0.12549,213.62,213.54,37.47047791]
["bitfinex","SOLUSD",1738681762601,7.19173067,213.66,213.56,37.47047791]
["bitfinex","SOLUSD",1738681762602,37.47047791,213.65,213.56,37.47047791]
["bitfinex","SOLUSD",1738681762811,7.19173067,213.66,213.6,37.47047791]
["bitfinex","SOLUSD",1738681763034,7.19173067,213.66,213.51,37.59596791]
["bitfinex","SOLUSD",1738681763035,7.19173067,213.66,213.62,37.47047791]
["bitfinex","SOLUSD",1738681763332,7.19173067,213.66,213.6,37.47047791]
["bitfinex","SOLUSD",1738681763539,7.19173067,213.66,213.58,37.47047791]
["bitfinex","SOLUSD",1738681763917,13.41184853,213.68,213.62,37.47047791]
["bitfinex","SOLUSD",1738681764440,37.47047791,213.73,213.64,37.47047791]
["bitfinex","SOLUSD",1738681764643,11.6929,213.81,213.58,0.12549]
["bitfinex","SOLUSD",1738681764644,43.02576275,213.78,213.69,37.47047791]
["bitfinex","SOLUSD",1738681764945,43.02576275,213.78,213.62,38.47047791]
["bitfinex","SOLUSD",1738681764946,37.47047791,213.8,213.73,37.47047791]
["bitfinex","SOLUSD",1738681765119,37.47047791,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1738681765120,37.47047791,213.8,213.71,37.47047791]
["bitfinex","SOLUSD",1738681765317,37.47047791,213.78,213.71,37.47047791]
["bitfinex","SOLUSD",1738681765505,13.41184853,213.77,213.71,37.47047791]
["bitfinex","SOLUSD",1738681765706,37.47047791,213.76,213.69,37.47047791]
["bitfinex","SOLUSD",1738681765906,37.47047791,213.78,213.69,37.47047791]
["bitfinex","SOLUSD",1738681766137,13.41184853,213.77,213.69,37.47047791]
["bitfinex","SOLUSD",1738681766506,13.41184853,213.77,213.71,37.47047791]
["bitfinex","SOLUSD",1738681766711,37.47047791,213.76,213.67,37.47047791]
["bitfinex","SOLUSD",1738681767046,13.41184853,213.77,213.69,37.47047791]
["bitfinex","SOLUSD",1738681767537,37.47047791,213.76,213.69,37.47047791]
["bitfinex","SOLUSD",1738681767777,13.41184853,213.75,213.69,37.47047791]
["bitfinex","SOLUSD",1738681767924,0.87738225,213.82,213.64,0.12549]
["bitfinex","SOLUSD",1738681767925,2.9678,213.89,213.73,75.06644582]
["bitfinex","SOLUSD",1738681768122,1.14192948,213.93,213.77,0.12549]
["bitfinex","SOLUSD",1738681768123,37.47047791,213.93,213.77,0.12549]
["bitfinex","SOLUSD",1738681768339,37.47047791,213.93,213.84,37.47047791]
["bitfinex","SOLUSD",1738681768711,37.47047791,213.89,213.8,37.47047791]
["bitfinex","SOLUSD",1738681768911,37.47047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681769136,37.47047791,213.83,213.76,37.47047791]
["bitfinex","SOLUSD",1738681769341,37.47047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681769545,37.47047791,213.85,213.78,37.47047791]
["bitfinex","SOLUSD",1738681769712,50.88232644,213.87,213.78,37.47047791]
["bitfinex","SOLUSD",1738681770043,37.47047791,213.85,213.78,37.47047791]
["bitfinex","SOLUSD",1738681770254,37.47047791,213.83,213.76,37.47047791]
["bitfinex","SOLUSD",1738681770411,13.41184853,213.82,213.76,37.47047791]
["bitfinex","SOLUSD",1738681770834,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681771043,37.47047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681771238,13.41184853,213.84,213.76,37.47047791]
["bitfinex","SOLUSD",1738681771746,37.47047791,213.83,213.76,37.47047791]
["bitfinex","SOLUSD",1738681772334,37.47047791,213.89,213.8,37.47047791]
["bitfinex","SOLUSD",1738681772539,37.47047791,213.87,213.8,37.47047791]
["bitfinex","SOLUSD",1738681772723,13.41184853,213.86,213.78,37.47047791]
["bitfinex","SOLUSD",1738681773115,13.41184853,213.86,213.73,0.12549]
["bitfinex","SOLUSD",1738681773116,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681773424,13.41184853,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681774059,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681774258,37.47047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681774454,13.78831853,213.84,213.76,37.47047791]
["bitfinex","SOLUSD",1738681774675,13.41184853,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681774850,13.41184853,213.82,213.67,0.25098]
["bitfinex","SOLUSD",1738681774851,13.41184853,213.8,213.72,37.47047791]
["bitfinex","SOLUSD",1738681775046,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681775274,37.47047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681775450,13.41184853,213.84,213.76,37.47047791]
["bitfinex","SOLUSD",1738681776171,37.47047791,213.87,213.8,37.47047791]
["bitfinex","SOLUSD",1738681776371,37.47047791,213.91,213.82,37.47047791]
["bitfinex","SOLUSD",1738681776567,37.47047791,213.95,213.86,37.47047791]
["bitfinex","SOLUSD",1738681776767,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681777152,0.063,213.96,213.9,37.47047791]
["bitfinex","SOLUSD",1738681777752,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681777946,13.41184853,213.94,213.86,37.47047791]
["bitfinex","SOLUSD",1738681778146,37.47047791,213.95,213.86,37.47047791]
["bitfinex","SOLUSD",1738681778351,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681778546,0.063,213.96,213.9,37.47047791]
["bitfinex","SOLUSD",1738681778853,0.063,213.96,213.88,20.12549]
["bitfinex","SOLUSD",1738681779076,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681780157,0.063,213.96,213.92,37.47047791]
["bitfinex","SOLUSD",1738681780565,0.063,213.96,213.9,37.47047791]
["bitfinex","SOLUSD",1738681781373,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681781570,37.47047791,213.92,213.84,37.47047791]
["bitfinex","SOLUSD",1738681781777,13.41184853,213.89,213.82,37.47047791]
["bitfinex","SOLUSD",1738681781962,37.47047791,213.9,213.82,37.47047791]
["bitfinex","SOLUSD",1738681782277,37.53347791,213.98,213.89,37.47047791]
["bitfinex","SOLUSD",1738681782478,37.53347791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681782697,0.50196,213.93,213.85,37.47047791]
["bitfinex","SOLUSD",1738681782981,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681783187,37.47047791,213.9,213.73,37.47047791]
["bitfinex","SOLUSD",1738681783388,13.41184853,213.89,213.81,37.47047791]
["bitfinex","SOLUSD",1738681783560,37.84694791,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681783756,37.47047791,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681784488,37.47047791,213.86,213.79,37.47047791]
["bitfinex","SOLUSD",1738681784889,13.41184853,213.85,213.77,37.47047791]
["bitfinex","SOLUSD",1738681785069,13.41184853,213.83,213.75,37.47047791]
["bitfinex","SOLUSD",1738681785259,37.47047791,213.78,213.74,0.03]
["bitfinex","SOLUSD",1738681785795,37.47047791,213.84,213.75,37.47047791]
["bitfinex","SOLUSD",1738681785957,13.41184853,213.83,213.75,37.47047791]
["bitfinex","SOLUSD",1738681786161,37.47047791,213.78,213.74,0.03]
["bitfinex","SOLUSD",1738681786659,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681787361,38.34786831,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681787563,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681787761,0.50196,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681788060,0.37647,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681788661,0.50196,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681789161,0.37647,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681790090,0.50196,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681790287,0.37647,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681791093,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681791298,37.47047791,213.8,213.74,0.03]
["bitfinex","SOLUSD",1738681791790,37.47047791,213.82,213.74,37.50047791]
["bitfinex","SOLUSD",1738681792471,37.47047791,213.84,213.74,37.50047791]
["bitfinex","SOLUSD",1738681793097,37.47047791,213.84,213.75,0.12549]
["bitfinex","SOLUSD",1738681793272,37.47047791,213.88,213.8,37.47047791]
["bitfinex","SOLUSD",1738681793471,37.47047791,213.9,213.8,37.47047791]
["bitfinex","SOLUSD",1738681793678,37.47047791,213.9,213.82,37.47047791]
["bitfinex","SOLUSD",1738681794893,37.47047791,213.86,213.78,37.47047791]
["bitfinex","SOLUSD",1738681795104,37.47047791,213.84,213.74,37.50047791]
["bitfinex","SOLUSD",1738681795401,37.47047791,213.78,213.74,0.03]
["bitfinex","SOLUSD",1738681795603,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681796599,13.78831853,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681796783,13.41184853,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681797101,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681798803,37.47047791,213.78,213.74,0.03]
["bitfinex","SOLUSD",1738681799009,37.47047791,213.76,213.74,0.03]
["bitfinex","SOLUSD",1738681799177,13.41184853,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681799379,14.66571299,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681799704,14.79120299,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681799880,52.2616809,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738681800383,37.47047791,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738681800590,37.47047791,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738681801292,37.47047791,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738681801500,37.47047791,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738681801697,37.47047791,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738681802203,37.47047791,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738681802383,37.47047791,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738681802582,13.41184853,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681802836,14.79216899,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681803105,52.2626469,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681803276,14.79216899,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681803472,14.66667899,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681804220,83.9,213.61,213.52,37.50047791]
["bitfinex","SOLUSD",1738681804221,37.47047791,213.6,213.52,37.50047791]
["bitfinex","SOLUSD",1738681804402,37.47047791,213.62,213.54,37.47047791]
["bitfinex","SOLUSD",1738681804601,13.41184853,213.58,213.52,37.50047791]
["bitfinex","SOLUSD",1738681804807,37.47047791,213.6,213.52,37.50047791]
["bitfinex","SOLUSD",1738681805117,43.08649724,213.59,213.55,0.12549]
["bitfinex","SOLUSD",1738681805300,43.08649724,213.59,213.58,37.47047791]
["bitfinex","SOLUSD",1738681806301,43.08649724,213.59,213.58,37.59596791]
["bitfinex","SOLUSD",1738681806491,43.08649724,213.59,213.58,37.97243791]
["bitfinex","SOLUSD",1738681806696,29.51489724,213.59,213.58,51.38428644]
["bitfinex","SOLUSD",1738681806895,8.15089589,213.68,213.61,20.0]
["bitfinex","SOLUSD",1738681807121,8.15089589,213.68,213.63,37.47047791]
["bitfinex","SOLUSD",1738681807307,7.15089589,213.68,213.67,37.47047791]
["bitfinex","SOLUSD",1738681807696,7.15089589,213.68,213.65,37.47047791]
["bitfinex","SOLUSD",1738681807894,7.15089589,213.68,213.67,37.47047791]
["bitfinex","SOLUSD",1738681808108,7.15089589,213.68,213.67,37.84694791]
["bitfinex","SOLUSD",1738681808415,7.15089589,213.68,213.67,37.47047791]
["bitfinex","SOLUSD",1738681808720,0.063,213.74,213.7,20.0]
["bitfinex","SOLUSD",1738681808907,0.063,213.74,213.73,75.19193582]
["bitfinex","SOLUSD",1738681809229,0.063,213.74,213.73,88.85476435]
["bitfinex","SOLUSD",1738681809602,7.15089589,213.9,213.79,0.50196]
["bitfinex","SOLUSD",1738681809812,7.15089589,213.9,213.89,37.47047791]
["bitfinex","SOLUSD",1738681810601,7.15089589,213.9,213.88,37.47047791]
["bitfinex","SOLUSD",1738681810795,0.063,213.92,213.88,37.47047791]
["bitfinex","SOLUSD",1738681810995,0.063,213.92,213.9,37.47047791]
["bitfinex","SOLUSD",1738681811215,0.063,213.92,213.87,37.47047791]
["bitfinex","SOLUSD",1738681811418,1.063,213.92,213.85,37.47047791]
["bitfinex","SOLUSD",1738681811622,1.0,213.9,213.86,12.7149781]
["bitfinex","SOLUSD",1738681811816,0.87668941,213.93,213.86,12.7149781]
["bitfinex","SOLUSD",1738681812017,37.47047791,213.91,213.86,12.7149781]
["bitfinex","SOLUSD",1738681812528,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681812927,37.47047791,213.91,213.87,6.3703558]
["bitfinex","SOLUSD",1738681813133,0.37647,213.88,213.87,14.46211243]
["bitfinex","SOLUSD",1738681813436,13.78831853,213.88,213.87,14.46211243]
["bitfinex","SOLUSD",1738681813621,13.91380853,213.88,213.87,14.46211243]
["bitfinex","SOLUSD",1738681814142,13.78831853,213.88,213.87,14.46211243]
["bitfinex","SOLUSD",1738681814639,37.47047791,213.89,213.87,14.46211243]
["bitfinex","SOLUSD",1738681814852,37.47047791,213.93,213.86,37.47047791]
["bitfinex","SOLUSD",1738681815040,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681815377,0.063,213.96,213.92,37.47047791]
["bitfinex","SOLUSD",1738681815711,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681816027,0.063,213.96,213.92,37.47047791]
["bitfinex","SOLUSD",1738681816757,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681817604,0.063,213.96,213.9,37.47047791]
["bitfinex","SOLUSD",1738681817837,0.063,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681818016,0.18849,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681818217,0.18849,213.96,213.76,2.5431]
["bitfinex","SOLUSD",1738681818218,37.47047791,213.95,213.86,37.47047791]
["bitfinex","SOLUSD",1738681818435,0.063,213.96,213.91,37.47047791]
["bitfinex","SOLUSD",1738681818635,0.063,213.96,213.89,37.47047791]
["bitfinex","SOLUSD",1738681818808,13.85131853,213.96,213.89,37.47047791]
["bitfinex","SOLUSD",1738681819004,13.85131853,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681819005,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681819664,0.063,213.96,213.91,37.47047791]
["bitfinex","SOLUSD",1738681819864,0.063,213.96,213.89,37.47047791]
["bitfinex","SOLUSD",1738681820035,13.78831853,213.95,213.87,37.47047791]
["bitfinex","SOLUSD",1738681820232,13.78831853,213.93,213.87,37.47047791]
["bitfinex","SOLUSD",1738681820460,37.47047791,213.94,213.87,37.47047791]
["bitfinex","SOLUSD",1738681820635,13.78831853,213.89,213.81,37.47047791]
["bitfinex","SOLUSD",1738681820832,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681821540,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681821748,37.47047791,213.92,213.85,37.47047791]
["bitfinex","SOLUSD",1738681821948,5.08,213.95,213.85,37.47047791]
["bitfinex","SOLUSD",1738681821949,37.47047791,213.94,213.85,37.47047791]
["bitfinex","SOLUSD",1738681822357,5.08,213.95,213.89,37.47047791]
["bitfinex","SOLUSD",1738681822660,51.25879644,213.94,213.85,37.47047791]
["bitfinex","SOLUSD",1738681822900,51.25879644,213.94,213.81,37.47047791]
["bitfinex","SOLUSD",1738681822901,37.47047791,213.88,213.81,37.47047791]
["bitfinex","SOLUSD",1738681823364,37.47047791,213.84,213.75,37.47047791]
["bitfinex","SOLUSD",1738681823529,37.47047791,213.82,213.73,37.47047791]
["bitfinex","SOLUSD",1738681823727,38.34765324,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681823933,13.78831853,213.83,213.75,37.47047791]
["bitfinex","SOLUSD",1738681824137,37.47047791,213.82,213.73,37.47047791]
["bitfinex","SOLUSD",1738681824342,37.47047791,213.85,213.75,37.47047791]
["bitfinex","SOLUSD",1738681824542,37.47047791,213.93,213.83,37.47047791]
["bitfinex","SOLUSD",1738681824855,37.47047791,213.93,213.85,37.47047791]
["bitfinex","SOLUSD",1738681825054,37.47047791,213.97,213.9,20.0]
["bitfinex","SOLUSD",1738681825253,37.47047791,214.03,213.95,37.47047791]
["bitfinex","SOLUSD",1738681825453,0.063,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681826346,0.063,214.04,213.95,89.85476435]
["bitfinex","SOLUSD",1738681826551,0.063,214.04,213.95,88.85476435]
["bitfinex","SOLUSD",1738681826751,0.063,214.04,213.95,74.94095582]
["bitfinex","SOLUSD",1738681826962,0.063,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681827158,0.063,214.04,213.95,88.85476435]
["bitfinex","SOLUSD",1738681827756,0.063,214.04,213.95,89.85476435]
["bitfinex","SOLUSD",1738681827972,0.063,214.04,213.95,74.94095582]
["bitfinex","SOLUSD",1738681828268,0.063,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681828467,0.063,214.04,213.95,75.19193582]
["bitfinex","SOLUSD",1738681828667,0.063,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681829572,37.47047791,214.01,213.92,34.70147791]
["bitfinex","SOLUSD",1738681829772,13.47484853,213.98,213.9,37.47047791]
["bitfinex","SOLUSD",1738681829943,0.25098,213.93,213.88,37.47047791]
["bitfinex","SOLUSD",1738681830147,0.25098,213.94,213.73,40.10207791]
["bitfinex","SOLUSD",1738681830148,37.47047791,213.91,213.83,37.47047791]
["bitfinex","SOLUSD",1738681830549,37.47047791,213.85,213.77,37.47047791]
["bitfinex","SOLUSD",1738681830767,37.47047791,213.88,213.79,37.47047791]
["bitfinex","SOLUSD",1738681830971,37.47047791,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681831171,37.47047791,213.88,213.79,37.47047791]
["bitfinex","SOLUSD",1738681831470,13.66282853,213.83,213.75,37.47047791]
["bitfinex","SOLUSD",1738681831858,37.47047791,213.86,213.77,37.47047791]
["bitfinex","SOLUSD",1738681832172,37.47047791,213.87,213.79,37.47047791]
["bitfinex","SOLUSD",1738681832471,38.34727839,213.99,213.85,37.47047791]
["bitfinex","SOLUSD",1738681832670,38.34727839,213.99,213.81,0.12549]
["bitfinex","SOLUSD",1738681832671,37.47047791,213.97,213.89,37.47047791]
["bitfinex","SOLUSD",1738681832890,37.47047791,214.01,213.91,37.47047791]
["bitfinex","SOLUSD",1738681833054,37.47047791,213.99,213.91,37.47047791]
["bitfinex","SOLUSD",1738681833448,13.66282853,213.97,213.91,37.47047791]
["bitfinex","SOLUSD",1738681833651,0.063,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681834154,0.25098,213.97,213.89,37.47047791]
["bitfinex","SOLUSD",1738681834359,13.47484853,213.96,213.87,37.47047791]
["bitfinex","SOLUSD",1738681834558,37.47047791,213.93,213.85,37.47047791]
["bitfinex","SOLUSD",1738681834773,37.47047791,213.91,213.83,37.53347791]
["bitfinex","SOLUSD",1738681834972,0.063,213.96,213.87,37.47047791]
["bitfinex","SOLUSD",1738681835186,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681836569,0.063,213.96,213.95,51.38428644]
["bitfinex","SOLUSD",1738681837181,0.063,213.96,213.95,37.47047791]
["bitfinex","SOLUSD",1738681837480,0.063,213.96,213.95,51.38428644]
["bitfinex","SOLUSD",1738681837670,0.063,213.96,213.95,37.84694791]
["bitfinex","SOLUSD",1738681837922,0.063,213.96,213.95,0.37647]
["bitfinex","SOLUSD",1738681838070,0.063,213.96,213.94,37.47047791]
["bitfinex","SOLUSD",1738681839582,0.063,213.96,213.95,0.37647]
["bitfinex","SOLUSD",1738681839757,0.063,213.96,213.95,52.38428644]
["bitfinex","SOLUSD",1738681839954,0.063,214.04,214.0,1.0]
["bitfinex","SOLUSD",1738681840161,0.063,214.04,214.03,74.94095582]
["bitfinex","SOLUSD",1738681840464,0.063,214.04,214.03,88.85476435]
["bitfinex","SOLUSD",1738681840787,0.063,214.04,214.03,89.85476435]
["bitfinex","SOLUSD",1738681841085,0.063,214.04,214.03,88.85476435]
["bitfinex","SOLUSD",1738681841383,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681841581,0.063,214.04,214.03,51.38428644]
["bitfinex","SOLUSD",1738681841889,0.063,214.04,214.03,37.84694791]
["bitfinex","SOLUSD",1738681842059,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681842383,0.063,214.04,214.01,37.47047791]
["bitfinex","SOLUSD",1738681842759,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681842979,0.063,214.04,213.99,37.47047791]
["bitfinex","SOLUSD",1738681843389,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681844255,0.063,214.04,214.01,37.47047791]
["bitfinex","SOLUSD",1738681844461,0.063,214.04,213.99,37.47047791]
["bitfinex","SOLUSD",1738681844656,37.53347791,214.04,213.97,37.47047791]
["bitfinex","SOLUSD",1738681844883,37.53347791,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681845086,37.47047791,214.0,213.91,37.47047791]
["bitfinex","SOLUSD",1738681845289,37.47047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681845596,37.47047791,213.92,213.83,37.53347791]
["bitfinex","SOLUSD",1738681845992,14.53931417,213.97,213.85,37.47047791]
["bitfinex","SOLUSD",1738681845993,37.47047791,213.94,213.85,37.47047791]
["bitfinex","SOLUSD",1738681846293,38.34712161,213.96,213.87,37.47047791]
["bitfinex","SOLUSD",1738681846456,37.47047791,213.94,213.87,37.47047791]
["bitfinex","SOLUSD",1738681846661,37.47047791,213.9,213.83,0.063]
["bitfinex","SOLUSD",1738681847059,37.47047791,213.94,213.86,37.47047791]
["bitfinex","SOLUSD",1738681847283,37.47047791,213.92,213.84,37.47047791]
["bitfinex","SOLUSD",1738681847910,37.72145791,213.86,213.83,0.063]
["bitfinex","SOLUSD",1738681848093,37.47047791,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681848561,51.13330644,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681848961,51.38428644,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681849194,37.47047791,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681849399,57.47047791,213.88,213.83,0.063]
["bitfinex","SOLUSD",1738681849977,37.47047791,213.86,213.83,0.063]
["bitfinex","SOLUSD",1738681850379,37.47047791,213.88,213.83,0.063]
["bitfinex","SOLUSD",1738681850579,71.38428644,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681850794,72.26143624,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738681850993,0.25098,213.77,213.7,0.063]
["bitfinex","SOLUSD",1738681851209,37.47047791,213.73,213.7,0.063]
["bitfinex","SOLUSD",1738681851510,37.47047791,213.77,213.7,0.063]
["bitfinex","SOLUSD",1738681851875,37.47047791,213.81,213.72,37.47047791]
["bitfinex","SOLUSD",1738681852177,3.0564,213.9,213.8,37.47047791]
["bitfinex","SOLUSD",1738681852178,37.47047791,213.89,213.8,37.47047791]
["bitfinex","SOLUSD",1738681852405,37.47047791,213.89,213.82,37.47047791]
["bitfinex","SOLUSD",1738681852607,13.66282853,213.88,213.82,37.47047791]
["bitfinex","SOLUSD",1738681852777,37.47047791,213.89,213.82,37.47047791]
["bitfinex","SOLUSD",1738681852980,37.47047791,213.89,213.72,0.37647]
["bitfinex","SOLUSD",1738681852981,37.47047791,213.87,213.78,37.47047791]
["bitfinex","SOLUSD",1738681853203,0.87690334,213.88,213.78,37.47047791]
["bitfinex","SOLUSD",1738681853204,37.47047791,213.86,213.78,37.47047791]
["bitfinex","SOLUSD",1738681853505,39.52687791,213.9,213.82,37.47047791]
["bitfinex","SOLUSD",1738681853903,13.66282853,213.89,213.82,37.47047791]
["bitfinex","SOLUSD",1738681854211,37.47047791,213.94,213.86,37.47047791]
["bitfinex","SOLUSD",1738681854414,37.47047791,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681854780,37.47047791,213.98,213.9,37.47047791]
["bitfinex","SOLUSD",1738681855210,42.55047791,214.0,213.92,37.47047791]
["bitfinex","SOLUSD",1738681856077,37.47047791,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681856295,14.28829621,213.99,213.88,37.47047791]
["bitfinex","SOLUSD",1738681856296,37.47047791,213.98,213.88,37.47047791]
["bitfinex","SOLUSD",1738681856503,37.47047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681856711,42.55047791,214.0,213.91,37.47047791]
["bitfinex","SOLUSD",1738681856904,0.03,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681857285,13.91380853,213.95,213.87,37.47047791]
["bitfinex","SOLUSD",1738681857513,37.47047791,213.94,213.85,37.47047791]
["bitfinex","SOLUSD",1738681857719,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681858130,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681858416,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681858616,37.50047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681858824,0.03,213.98,213.93,37.47047791]
["bitfinex","SOLUSD",1738681859122,0.03,213.98,213.95,37.47047791]
["bitfinex","SOLUSD",1738681859510,0.03,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681859823,0.03,213.98,213.93,37.47047791]
["bitfinex","SOLUSD",1738681859995,0.03,213.98,213.95,37.47047791]
["bitfinex","SOLUSD",1738681860396,0.03,213.98,213.97,37.59596791]
["bitfinex","SOLUSD",1738681860920,0.03,213.98,213.97,37.47047791]
["bitfinex","SOLUSD",1738681861131,0.063,214.04,214.01,20.12549]
["bitfinex","SOLUSD",1738681861305,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681863923,0.063,214.04,213.99,37.47047791]
["bitfinex","SOLUSD",1738681864129,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681864531,0.063,214.04,214.03,37.59596791]
["bitfinex","SOLUSD",1738681865014,0.063,214.04,214.03,51.38428644]
["bitfinex","SOLUSD",1738681865210,0.063,214.04,214.03,37.59596791]
["bitfinex","SOLUSD",1738681865439,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681866644,0.063,214.04,213.89,7.7508]
["bitfinex","SOLUSD",1738681866645,0.063,214.04,213.97,37.47047791]
["bitfinex","SOLUSD",1738681866830,37.53347791,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681867027,37.47047791,214.02,213.89,7.7508]
["bitfinex","SOLUSD",1738681867254,37.47047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681867543,37.47047791,214.0,213.91,37.47047791]
["bitfinex","SOLUSD",1738681867842,37.47047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681868055,37.47047791,213.96,213.89,37.47047791]
["bitfinex","SOLUSD",1738681868248,37.47047791,213.94,213.87,37.47047791]
["bitfinex","SOLUSD",1738681868431,37.47047791,213.96,213.87,37.47047791]
["bitfinex","SOLUSD",1738681868633,37.47047791,214.0,213.91,37.47047791]
["bitfinex","SOLUSD",1738681868838,37.47047791,214.02,213.94,37.47047791]
["bitfinex","SOLUSD",1738681869156,37.47047791,213.96,213.88,37.47047791]
["bitfinex","SOLUSD",1738681869321,37.47047791,213.94,213.86,37.47047791]
["bitfinex","SOLUSD",1738681869645,37.47047791,213.96,213.86,37.47047791]
["bitfinex","SOLUSD",1738681869853,37.47047791,213.96,213.89,0.063]
["bitfinex","SOLUSD",1738681870062,1.00205014,213.98,213.89,0.063]
["bitfinex","SOLUSD",1738681870063,51.38428644,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738681870229,37.47047791,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738681870427,37.47047791,213.96,213.89,0.063]
["bitfinex","SOLUSD",1738681870957,1.0,214.02,213.94,37.47047791]
["bitfinex","SOLUSD",1738681870958,37.47047791,214.02,213.94,37.47047791]
["bitfinex","SOLUSD",1738681871121,39.48207791,214.04,213.96,37.47047791]
["bitfinex","SOLUSD",1738681871316,0.37647,214.03,213.96,37.47047791]
["bitfinex","SOLUSD",1738681871551,39.48207791,214.04,213.96,37.47047791]
["bitfinex","SOLUSD",1738681871721,2.0116,214.04,213.96,37.47047791]
["bitfinex","SOLUSD",1738681872046,2.0116,214.04,213.9,0.50196]
["bitfinex","SOLUSD",1738681872047,0.063,214.04,213.9,0.50196]
["bitfinex","SOLUSD",1738681872253,0.063,214.04,214.03,37.47047791]
["bitfinex","SOLUSD",1738681873119,0.063,214.04,213.93,1.0]
["bitfinex","SOLUSD",1738681873120,0.063,214.04,214.01,37.47047791]
["bitfinex","SOLUSD",1738681873325,0.063,214.04,213.99,37.47047791]
["bitfinex","SOLUSD",1738681873835,0.063,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681873836,37.53347791,214.04,213.95,37.47047791]
["bitfinex","SOLUSD",1738681874025,37.47047791,214.0,213.93,37.47047791]
["bitfinex","SOLUSD",1738681874231,0.12549,214.02,213.89,37.53347791]
["bitfinex","SOLUSD",1738681874232,37.47047791,213.98,213.89,37.53347791]
["bitfinex","SOLUSD",1738681874719,37.47047791,213.98,213.91,37.47047791]
["bitfinex","SOLUSD",1738681874951,13.91380853,213.97,213.89,37.53347791]
["bitfinex","SOLUSD",1738681875258,37.47047791,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738681875754,51.38428644,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738681876250,0.50196,213.86,213.78,0.063]
["bitfinex","SOLUSD",1738681876443,37.47047791,213.86,213.78,0.063]
["bitfinex","SOLUSD",1738681876635,37.47047791,213.9,213.81,37.47047791]
["bitfinex","SOLUSD",1738681876837,37.47047791,213.9,213.83,37.47047791]
["bitfinex","SOLUSD",1738681877033,37.47047791,213.92,213.83,37.47047791]
["bitfinex","SOLUSD",1738681877238,37.47047791,213.92,213.79,37.47047791]
["bitfinex","SOLUSD",1738681877239,37.47047791,213.86,213.79,37.47047791]
["bitfinex","SOLUSD",1738681877654,37.47047791,213.86,213.78,0.063]
["bitfinex","SOLUSD",1738681877864,0.87696694,213.89,213.78,0.063]
["bitfinex","SOLUSD",1738681877865,51.25879644,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738681878155,37.47047791,213.81,213.78,0.063]
["bitfinex","SOLUSD",1738681878358,5.08,213.83,213.78,0.063]
["bitfinex","SOLUSD",1738681878859,37.47047791,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738681879241,38.34769378,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738681879571,38.47318378,213.79,213.78,0.063]
["bitfinex","SOLUSD",1738681879758,0.12549,213.78,213.7,0.063]
["bitfinex","SOLUSD",1738681879957,37.47047791,213.71,213.7,0.063]
["bitfinex","SOLUSD",1738681880155,51.38428644,213.71,213.7,0.063]
["bitfinex","SOLUSD",1738681880339,52.26194533,213.71,213.7,0.063]
["bitfinex","SOLUSD",1738681881166,52.26194533,213.71,213.61,0.063]
["bitfinex","SOLUSD",1738681881167,37.47047791,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738681881344,37.47047791,213.68,213.61,0.063]
["bitfinex","SOLUSD",1738681881552,37.47047791,213.7,213.62,37.47047791]
["bitfinex","SOLUSD",1738681881844,37.47047791,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738681882369,50.88232644,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738681882578,51.38428644,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738681882776,20.50196,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738681883081,110.73290275,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738681883239,71.38428644,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738681883444,72.26246227,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738681883951,109.73294018,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738681884177,13.91380853,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738681884476,13.91380853,213.59,213.56,0.063]
["bitfinex","SOLUSD",1738681884675,37.47047791,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738681884864,37.47047791,213.66,213.58,37.47047791]
["bitfinex","SOLUSD",1738681885039,37.47047791,213.69,213.6,37.47047791]
["bitfinex","SOLUSD",1738681885243,39.30837791,213.71,213.62,37.47047791]
["bitfinex","SOLUSD",1738681885579,37.47047791,213.67,213.6,37.47047791]
["bitfinex","SOLUSD",1738681886072,37.47047791,213.65,213.56,37.53347791]
["bitfinex","SOLUSD",1738681886251,13.41184853,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738681886460,37.47047791,213.67,213.58,37.47047791]
["bitfinex","SOLUSD",1738681886649,37.47047791,213.69,213.6,37.47047791]
["bitfinex","SOLUSD",1738681887075,40.18606002,213.71,213.62,37.47047791]
["bitfinex","SOLUSD",1738681887272,37.47047791,213.71,213.62,37.47047791]
["bitfinex","SOLUSD",1738681887472,37.47047791,213.75,213.68,37.47047791]
["bitfinex","SOLUSD",1738681887694,37.47047791,213.77,213.68,37.47047791]
["bitfinex","SOLUSD",1738681887879,37.47047791,213.73,213.65,37.47047791]
["bitfinex","SOLUSD",1738681888270,2.7970469,213.79,213.67,37.47047791]
["bitfinex","SOLUSD",1738681888271,13.41184853,213.74,213.67,37.47047791]
["bitfinex","SOLUSD",1738681888470,13.41184853,213.72,213.65,37.47047791]
["bitfinex","SOLUSD",1738681888670,38.34788202,213.73,213.56,0.063]
["bitfinex","SOLUSD",1738681888671,37.47047791,213.68,213.59,37.47047791]
["bitfinex","SOLUSD",1738681888898,37.47047791,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738681889198,37.47047791,213.67,213.59,37.47047791]
["bitfinex","SOLUSD",1738681889698,37.47047791,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738681890566,37.47047791,213.65,213.57,37.47047791]
["bitfinex","SOLUSD",1738681890770,42.55047791,213.67,213.59,37.47047791]
["bitfinex","SOLUSD",1738681890988,37.47047791,213.65,213.57,37.47047791]
["bitfinex","SOLUSD",1738681891185,13.41184853,213.64,213.57,37.47047791]
["bitfinex","SOLUSD",1738681891502,37.47047791,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738681891674,37.47047791,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738681892202,37.47047791,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738681892806,37.47047791,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738681893008,37.47047791,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681893307,51.38428644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681893474,52.26271949,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681893797,50.88232644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681894103,37.47047791,213.59,213.56,0.063]
["bitfinex","SOLUSD",1738681894288,51.38428644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681894996,50.88232644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681895302,37.47047791,213.65,213.56,37.53347791]
["bitfinex","SOLUSD",1738681895603,42.55047791,213.67,213.59,37.47047791]
["bitfinex","SOLUSD",1738681895900,37.47047791,213.67,213.59,37.47047791]
["bitfinex","SOLUSD",1738681896070,37.47047791,213.65,213.56,0.063]
["bitfinex","SOLUSD",1738681896277,37.47047791,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738681896476,13.41184853,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738681896678,37.47047791,213.59,213.56,0.063]
["bitfinex","SOLUSD",1738681897077,50.88232644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681897299,51.38428644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681897500,56.46428644,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738681897676,71.38428644,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681897877,72.26279017,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681898202,71.38428644,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681898667,72.26269292,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681899085,73.26269292,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738681899288,73.26269292,213.53,213.39,37.47047791]
["bitfinex","SOLUSD",1738681899289,0.50196,213.48,213.35,37.47047791]
["bitfinex","SOLUSD",1738681899472,37.47047791,213.41,213.34,0.063]
["bitfinex","SOLUSD",1738681899674,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681899979,37.47047791,213.53,213.41,37.47047791]
["bitfinex","SOLUSD",1738681900194,39.43147791,213.55,213.46,37.47047791]
["bitfinex","SOLUSD",1738681900511,37.47047791,213.57,213.49,37.47047791]
["bitfinex","SOLUSD",1738681900707,37.47047791,213.55,213.47,37.47047791]
["bitfinex","SOLUSD",1738681900908,37.47047791,213.53,213.45,37.47047791]
["bitfinex","SOLUSD",1738681901199,13.91380853,213.5,213.43,37.47047791]
["bitfinex","SOLUSD",1738681901572,37.47047791,213.45,213.37,37.47047791]
["bitfinex","SOLUSD",1738681901791,13.91380853,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681901984,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681902185,37.47047791,213.45,213.35,37.47047791]
["bitfinex","SOLUSD",1738681902389,13.91380853,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681902609,13.91380853,213.42,213.35,37.47047791]
["bitfinex","SOLUSD",1738681902983,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681903185,5.08,213.48,213.41,37.47047791]
["bitfinex","SOLUSD",1738681903409,5.08,213.48,213.43,37.47047791]
["bitfinex","SOLUSD",1738681903795,0.50196,213.52,213.45,37.47047791]
["bitfinex","SOLUSD",1738681904019,37.47047791,213.51,213.43,37.47047791]
["bitfinex","SOLUSD",1738681904189,13.91380853,213.48,213.41,37.47047791]
["bitfinex","SOLUSD",1738681904524,0.25098,213.47,213.4,37.47047791]
["bitfinex","SOLUSD",1738681904821,37.47047791,213.53,213.44,37.47047791]
["bitfinex","SOLUSD",1738681905006,37.47047791,213.57,213.49,37.47047791]
["bitfinex","SOLUSD",1738681905207,37.47047791,213.59,213.51,37.47047791]
["bitfinex","SOLUSD",1738681905539,13.91380853,213.56,213.49,37.47047791]
["bitfinex","SOLUSD",1738681905718,37.47047791,213.57,213.49,37.47047791]
["bitfinex","SOLUSD",1738681906026,0.87826262,213.59,213.51,37.47047791]
["bitfinex","SOLUSD",1738681906027,13.91380853,213.58,213.51,37.47047791]
["bitfinex","SOLUSD",1738681906220,13.91380853,213.56,213.49,37.47047791]
["bitfinex","SOLUSD",1738681906821,37.47047791,213.57,213.49,37.47047791]
["bitfinex","SOLUSD",1738681906993,37.47047791,213.61,213.51,37.47047791]
["bitfinex","SOLUSD",1738681907316,37.47047791,213.57,213.49,37.47047791]
["bitfinex","SOLUSD",1738681908184,0.50196,213.56,213.43,13.41184853]
["bitfinex","SOLUSD",1738681908383,37.47047791,213.53,213.45,37.47047791]
["bitfinex","SOLUSD",1738681908622,37.47047791,213.51,213.43,50.88232644]
["bitfinex","SOLUSD",1738681909117,37.47047791,213.57,213.48,37.47047791]
["bitfinex","SOLUSD",1738681909332,0.50196,213.56,213.48,37.47047791]
["bitfinex","SOLUSD",1738681909490,37.47047791,213.59,213.52,37.47047791]
["bitfinex","SOLUSD",1738681909693,37.47047791,213.63,213.54,37.47047791]
["bitfinex","SOLUSD",1738681909891,38.34842534,213.63,213.54,37.47047791]
["bitfinex","SOLUSD",1738681910132,37.47047791,213.63,213.56,37.47047791]
["bitfinex","SOLUSD",1738681910334,1.19124361,213.67,213.58,37.47047791]
["bitfinex","SOLUSD",1738681910335,38.66172152,213.67,213.58,37.47047791]
["bitfinex","SOLUSD",1738681910627,37.47047791,213.69,213.6,37.47047791]
["bitfinex","SOLUSD",1738681910805,37.47047791,213.73,213.67,37.47047791]
["bitfinex","SOLUSD",1738681911011,43.02513279,213.81,213.71,37.47047791]
["bitfinex","SOLUSD",1738681911194,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681911395,13.91380853,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681911627,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681911790,14.79093554,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681912193,0.03,213.85,213.78,37.47047791]
["bitfinex","SOLUSD",1738681912698,37.47047791,213.79,213.71,37.47047791]
["bitfinex","SOLUSD",1738681912921,37.50047791,213.85,213.75,37.47047791]
["bitfinex","SOLUSD",1738681913119,37.50047791,213.85,213.77,37.47047791]
["bitfinex","SOLUSD",1738681913309,0.03,213.85,213.79,37.47047791]
["bitfinex","SOLUSD",1738681913630,0.03,213.85,213.73,57.47047791]
["bitfinex","SOLUSD",1738681913631,37.50047791,213.85,213.76,37.47047791]
["bitfinex","SOLUSD",1738681913994,0.03,213.85,213.8,37.47047791]
["bitfinex","SOLUSD",1738681914231,0.03,213.85,213.84,37.47047791]
["bitfinex","SOLUSD",1738681914724,0.03,213.85,213.82,37.47047791]
["bitfinex","SOLUSD",1738681914928,0.03,213.85,213.84,37.47047791]
["bitfinex","SOLUSD",1738681915424,0.03,213.85,213.84,50.88232644]
["bitfinex","SOLUSD",1738681915927,0.03,213.85,213.84,37.47047791]
["bitfinex","SOLUSD",1738681916095,0.03,213.85,213.84,88.35280435]
["bitfinex","SOLUSD",1738681916421,0.03,213.85,213.78,37.47047791]
["bitfinex","SOLUSD",1738681916607,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681916994,37.47047791,213.83,213.76,37.47047791]
["bitfinex","SOLUSD",1738681917195,37.47047791,213.83,213.74,37.47047791]
["bitfinex","SOLUSD",1738681918208,0.50196,213.82,213.74,37.47047791]
["bitfinex","SOLUSD",1738681918521,37.47047791,213.79,213.7,37.47047791]
["bitfinex","SOLUSD",1738681918695,0.50196,213.78,213.7,37.47047791]
["bitfinex","SOLUSD",1738681918898,0.50196,213.74,213.6,18.721911]
["bitfinex","SOLUSD",1738681919200,37.47047791,213.69,213.6,37.47047791]
["bitfinex","SOLUSD",1738681919400,37.47047791,213.67,213.61,20.0]
["bitfinex","SOLUSD",1738681919601,37.47047791,213.69,213.62,37.47047791]
["bitfinex","SOLUSD",1738681920003,37.47047791,213.73,213.64,37.47047791]
["bitfinex","SOLUSD",1738681920212,4.678,213.77,213.58,7.8196]
["bitfinex","SOLUSD",1738681920213,37.47047791,213.77,213.69,37.47047791]
["bitfinex","SOLUSD",1738681920418,37.47047791,213.79,213.69,37.47047791]
["bitfinex","SOLUSD",1738681920607,37.47047791,213.75,213.66,37.47047791]
["bitfinex","SOLUSD",1738681920803,37.47047791,213.69,213.62,37.47047791]
["bitfinex","SOLUSD",1738681921124,37.47047791,213.67,213.58,37.47047791]
["bitfinex","SOLUSD",1738681921417,0.50196,213.6,213.52,37.47047791]
["bitfinex","SOLUSD",1738681921720,0.50196,213.6,213.5,37.47047791]
["bitfinex","SOLUSD",1738681921721,37.47047791,213.59,213.5,37.47047791]
["bitfinex","SOLUSD",1738681921910,37.47047791,213.57,213.5,37.47047791]
["bitfinex","SOLUSD",1738681922418,37.47047791,213.59,213.5,37.47047791]
["bitfinex","SOLUSD",1738681922825,37.47047791,213.59,213.42,8.2926]
["bitfinex","SOLUSD",1738681922826,37.47047791,213.57,213.48,37.53347791]
["bitfinex","SOLUSD",1738681923120,38.34873413,213.57,213.48,37.53347791]
["bitfinex","SOLUSD",1738681923323,37.47047791,213.61,213.54,37.47047791]
["bitfinex","SOLUSD",1738681923503,37.47047791,213.63,213.56,37.47047791]
["bitfinex","SOLUSD",1738681923820,37.47047791,213.57,213.48,37.53347791]
["bitfinex","SOLUSD",1738681924596,37.47047791,213.61,213.52,37.47047791]
["bitfinex","SOLUSD",1738681924996,37.47047791,213.53,213.48,0.063]
["bitfinex","SOLUSD",1738681925212,37.47047791,213.51,213.48,0.063]
["bitfinex","SOLUSD",1738681925618,37.47047791,213.51,213.49,0.063]
["bitfinex","SOLUSD",1738681925924,37.47047791,213.53,213.49,0.063]
["bitfinex","SOLUSD",1738681926099,38.34879314,213.55,213.49,0.063]
["bitfinex","SOLUSD",1738681926297,37.47047791,213.53,213.49,0.063]
["bitfinex","SOLUSD",1738681926506,37.47047791,213.51,213.49,0.063]
["bitfinex","SOLUSD",1738681926703,0.50196,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738681927105,13.91380853,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738681927627,13.91380853,213.49,213.48,0.063]
["bitfinex","SOLUSD",1738681927825,0.50196,213.43,213.34,0.063]
["bitfinex","SOLUSD",1738681928046,37.47047791,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681928818,37.47047791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681929224,37.97243791,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681929729,52.26361103,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681930253,38.3497155,213.41,213.34,0.063]
["bitfinex","SOLUSD",1738681930421,37.47047791,213.39,213.34,0.063]
["bitfinex","SOLUSD",1738681930616,0.50196,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681930820,38.34958221,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681931136,9.50867716,213.49,213.35,37.47047791]
["bitfinex","SOLUSD",1738681931137,37.47047791,213.45,213.35,37.47047791]
["bitfinex","SOLUSD",1738681931332,37.47047791,213.45,213.37,37.47047791]
["bitfinex","SOLUSD",1738681931927,0.37647,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681932547,0.12549,213.46,213.39,37.47047791]
["bitfinex","SOLUSD",1738681932721,37.47047791,213.45,213.37,37.47047791]
["bitfinex","SOLUSD",1738681932911,37.47047791,213.45,213.34,0.063]
["bitfinex","SOLUSD",1738681932912,0.25098,213.4,213.34,0.063]
["bitfinex","SOLUSD",1738681933145,13.41184853,213.43,213.34,0.063]
["bitfinex","SOLUSD",1738681933146,37.47047791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681933347,37.47047791,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681933651,0.50196,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738681933953,37.47047791,213.41,213.34,0.063]
["bitfinex","SOLUSD",1738681934518,37.97243791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681934843,13.41184853,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738681935013,52.2634344,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681935519,38.85158587,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681935725,0.87914796,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681936046,37.47047791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681936047,0.50196,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738681936246,37.47047791,213.41,213.34,0.063]
["bitfinex","SOLUSD",1738681936416,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681936617,37.47047791,213.41,213.34,0.063]
["bitfinex","SOLUSD",1738681936831,37.47047791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681937120,37.47047791,213.39,213.34,0.063]
["bitfinex","SOLUSD",1738681937639,37.47047791,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738681937842,13.91380853,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738681938148,52.26344234,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738681938453,13.91380853,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681938646,52.26375096,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681939145,37.47047791,213.3,213.27,0.063]
["bitfinex","SOLUSD",1738681939355,51.38428644,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681939777,13.91380853,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681939921,37.47047791,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738681940121,5.08,213.32,213.27,0.063]
["bitfinex","SOLUSD",1738681941650,0.25098,213.31,213.27,0.063]
["bitfinex","SOLUSD",1738681941955,37.72145791,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738681942249,37.47047791,213.33,213.27,0.063]
["bitfinex","SOLUSD",1738681942455,0.25098,213.32,213.27,0.063]
["bitfinex","SOLUSD",1738681942751,37.47047791,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738681942927,38.34987124,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738681943348,37.47047791,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738681943525,37.47047791,213.33,213.27,0.063]
["bitfinex","SOLUSD",1738681943831,1.7941,213.36,213.27,0.063]
["bitfinex","SOLUSD",1738681943832,37.47047791,213.31,213.27,0.063]
["bitfinex","SOLUSD",1738681944452,37.47047791,213.35,213.28,37.47047791]
["bitfinex","SOLUSD",1738681944627,37.47047791,213.35,213.27,0.063]
["bitfinex","SOLUSD",1738681944817,51.13330644,213.33,213.27,0.063]
["bitfinex","SOLUSD",1738681945021,37.47047791,213.31,213.27,0.063]
["bitfinex","SOLUSD",1738681945334,37.47047791,213.35,213.27,0.063]
["bitfinex","SOLUSD",1738681945646,0.25098,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681945827,14.79323778,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681946231,0.87942925,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681946544,37.47047791,213.31,213.27,0.063]
["bitfinex","SOLUSD",1738681947046,0.25098,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738681947450,37.47047791,213.35,213.27,37.53347791]
["bitfinex","SOLUSD",1738681947642,0.25098,213.33,213.27,0.063]
["bitfinex","SOLUSD",1738681947845,0.25098,213.33,213.27,37.53347791]
["bitfinex","SOLUSD",1738681948032,37.47047791,213.35,213.27,37.53347791]
["bitfinex","SOLUSD",1738681948431,37.59596791,213.37,213.29,37.47047791]
["bitfinex","SOLUSD",1738681948632,37.72145791,213.39,213.29,37.47047791]
["bitfinex","SOLUSD",1738681948857,37.72145791,213.39,213.31,37.47047791]
["bitfinex","SOLUSD",1738681949933,96.43733853,213.42,213.27,0.063]
["bitfinex","SOLUSD",1738681949934,13.53733853,213.42,213.33,37.47047791]
["bitfinex","SOLUSD",1738681950339,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681950939,37.47047791,213.47,213.39,37.47047791]
["bitfinex","SOLUSD",1738681951233,13.53733853,213.46,213.37,37.47047791]
["bitfinex","SOLUSD",1738681951436,0.25098,213.44,213.37,37.47047791]
["bitfinex","SOLUSD",1738681951639,37.47047791,213.49,213.41,37.47047791]
["bitfinex","SOLUSD",1738681952264,37.47047791,213.51,213.43,37.47047791]
["bitfinex","SOLUSD",1738681952632,37.47047791,213.47,213.37,37.47047791]
["bitfinex","SOLUSD",1738681952943,37.47047791,213.43,213.35,37.47047791]
["bitfinex","SOLUSD",1738681953459,37.47047791,213.39,213.31,37.47047791]
["bitfinex","SOLUSD",1738681953633,37.47047791,213.37,213.28,37.47047791]
["bitfinex","SOLUSD",1738681954028,13.78831853,213.36,213.28,37.47047791]
["bitfinex","SOLUSD",1738681954252,37.47047791,213.33,213.26,37.47047791]
["bitfinex","SOLUSD",1738681954466,38.34967675,213.33,213.24,37.47047791]
["bitfinex","SOLUSD",1738681954668,38.34967675,213.33,213.23,0.03]
["bitfinex","SOLUSD",1738681954669,0.50196,213.3,213.23,0.03]
["bitfinex","SOLUSD",1738681954857,37.47047791,213.29,213.23,0.03]
["bitfinex","SOLUSD",1738681955160,14.79316518,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681956264,0.25098,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681956437,1.13036608,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681956633,14.79319461,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681957049,19.87319461,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681957242,21.04651183,213.28,213.23,0.03]
["bitfinex","SOLUSD",1738681957438,33.91380853,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738681957638,13.91380853,213.21,213.13,0.03]
["bitfinex","SOLUSD",1738681957865,52.2642641,213.21,213.13,0.03]
["bitfinex","SOLUSD",1738681958241,33.91380853,213.18,213.13,0.03]
["bitfinex","SOLUSD",1738681958438,37.47047791,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681958663,58.35042554,213.18,213.13,0.03]
["bitfinex","SOLUSD",1738681958864,37.47047791,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681959170,51.38428644,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681959366,37.72145791,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681959949,14.54280782,213.17,213.13,0.03]
["bitfinex","SOLUSD",1738681960271,38.35036831,213.22,213.13,37.50047791]
["bitfinex","SOLUSD",1738681960455,37.47047791,213.16,213.13,0.03]
["bitfinex","SOLUSD",1738681960654,1.8798904,213.22,213.13,0.03]
["bitfinex","SOLUSD",1738681960655,51.38428644,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681960860,37.72145791,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681961061,51.38428644,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681961459,52.26452687,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681962461,56.95622687,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681962784,52.26452687,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681962962,0.25098,213.14,213.13,0.03]
["bitfinex","SOLUSD",1738681963160,37.47047791,213.16,213.13,0.03]
["bitfinex","SOLUSD",1738681963460,0.25098,213.15,213.13,0.03]
["bitfinex","SOLUSD",1738681963780,0.25098,213.1,213.05,0.03]
["bitfinex","SOLUSD",1738681963994,0.25098,213.04,213.01,0.03]
["bitfinex","SOLUSD",1738681964153,37.72145791,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738681964355,37.47047791,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738681964970,51.38428644,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738681965151,38.60199016,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738681965555,52.26481869,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738681965975,52.26481869,213.02,212.93,0.03]
["bitfinex","SOLUSD",1738681965976,21.0,212.99,212.93,0.03]
["bitfinex","SOLUSD",1738681966155,37.47047791,212.87,212.78,37.47047791]
["bitfinex","SOLUSD",1738681966776,37.47047791,212.89,212.82,37.47047791]
["bitfinex","SOLUSD",1738681967182,5.08,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681967483,13.66282853,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738681967778,13.66282853,212.88,212.78,37.47047791]
["bitfinex","SOLUSD",1738681967779,0.50196,212.86,212.78,37.47047791]
["bitfinex","SOLUSD",1738681968490,0.25098,212.84,212.78,37.47047791]
["bitfinex","SOLUSD",1738681968651,38.35162066,212.85,212.76,37.50047791]
["bitfinex","SOLUSD",1738681968853,37.47047791,213.06,212.87,1.0]
["bitfinex","SOLUSD",1738681969057,0.875235,213.11,213.04,37.47047791]
["bitfinex","SOLUSD",1738681969579,0.875235,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681969882,0.875235,213.13,213.04,37.47047791]
["bitfinex","SOLUSD",1738681970050,12.29184242,213.15,213.1,37.47047791]
["bitfinex","SOLUSD",1738681970255,6.33660742,213.15,213.08,37.47047791]
["bitfinex","SOLUSD",1738681970455,0.875235,213.14,213.08,37.47047791]
["bitfinex","SOLUSD",1738681970754,7.17789604,213.17,213.1,37.47047791]
["bitfinex","SOLUSD",1738681970953,37.47047791,213.15,213.08,37.47047791]
["bitfinex","SOLUSD",1738681971165,38.34571291,213.15,213.06,37.47047791]
["bitfinex","SOLUSD",1738681971561,38.34571291,213.15,212.99,33.41184853]
["bitfinex","SOLUSD",1738681971562,0.50196,213.14,213.08,37.47047791]
["bitfinex","SOLUSD",1738681971771,0.50196,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738681971772,0.12549,213.11,213.06,37.47047791]
["bitfinex","SOLUSD",1738681971962,0.12549,213.11,213.02,37.47047791]
["bitfinex","SOLUSD",1738681971963,0.12549,213.09,213.02,37.47047791]
["bitfinex","SOLUSD",1738681972171,0.875235,213.1,213.02,37.47047791]
["bitfinex","SOLUSD",1738681972567,0.875235,213.1,211.17,0.99]
["bitfinex","SOLUSD",1738681972568,0.12549,213.04,212.84,46.25184463]
["bitfinex","SOLUSD",1738681972790,20.0,213.05,212.84,46.25184463]
["bitfinex","SOLUSD",1738681972791,37.47047791,212.92,212.85,21.42]
["bitfinex","SOLUSD",1738681972955,0.12549,212.97,212.82,37.47047791]
["bitfinex","SOLUSD",1738681972956,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738681973262,0.12549,212.89,212.8,37.47047791]
["bitfinex","SOLUSD",1738681973466,0.875235,212.92,212.82,37.47047791]
["bitfinex","SOLUSD",1738681973657,13.53733853,212.89,212.82,37.47047791]
["bitfinex","SOLUSD",1738681973856,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738681974059,37.47047791,212.9,212.79,12.3026]
["bitfinex","SOLUSD",1738681974060,37.47047791,212.86,212.79,7.6033]
["bitfinex","SOLUSD",1738681974273,37.47047791,212.84,212.76,0.03]
["bitfinex","SOLUSD",1738681974590,38.34571291,212.86,212.77,37.47047791]
["bitfinex","SOLUSD",1738681974760,13.53733853,212.85,212.82,0.063]
["bitfinex","SOLUSD",1738681974955,37.84694791,212.9,212.82,0.063]
["bitfinex","SOLUSD",1738681975288,13.53733853,212.89,212.82,0.063]
["bitfinex","SOLUSD",1738681975463,37.47047791,212.88,212.82,0.063]
["bitfinex","SOLUSD",1738681975663,37.47047791,212.84,212.82,0.063]
["bitfinex","SOLUSD",1738681975873,37.47047791,212.86,212.82,0.063]
["bitfinex","SOLUSD",1738681976177,37.47047791,212.88,212.82,0.063]
["bitfinex","SOLUSD",1738681976903,51.00781644,212.9,212.83,37.47047791]
["bitfinex","SOLUSD",1738681977176,0.12549,212.88,212.82,0.063]
["bitfinex","SOLUSD",1738681977391,37.97243791,212.84,212.82,0.063]
["bitfinex","SOLUSD",1738681977569,1.251705,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738681977760,0.875235,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738681978179,14.78904353,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738681980087,1.0,212.77,212.71,0.063]
["bitfinex","SOLUSD",1738681980387,1.0,212.77,212.57,42.17467791]
["bitfinex","SOLUSD",1738681980388,13.91380853,212.71,212.57,42.17467791]
["bitfinex","SOLUSD",1738681980623,37.47047791,212.67,212.57,42.17467791]
["bitfinex","SOLUSD",1738681980760,0.875235,212.7,212.63,37.47047791]
["bitfinex","SOLUSD",1738681980955,37.47047791,212.73,212.63,37.47047791]
["bitfinex","SOLUSD",1738681981293,5.22,212.76,212.67,37.47047791]
["bitfinex","SOLUSD",1738681981462,5.22,212.76,212.69,37.47047791]
["bitfinex","SOLUSD",1738681981799,37.47047791,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738681981961,5.24,212.84,212.67,1.0]
["bitfinex","SOLUSD",1738681981962,5.24,212.84,212.77,37.47047791]
["bitfinex","SOLUSD",1738681982165,0.875235,212.88,212.79,37.47047791]
["bitfinex","SOLUSD",1738681982387,59.37721358,212.91,212.81,37.47047791]
["bitfinex","SOLUSD",1738681982585,37.47047791,212.93,212.85,37.47047791]
["bitfinex","SOLUSD",1738681982897,37.47047791,212.87,212.77,42.17037791]
["bitfinex","SOLUSD",1738681983125,37.47047791,212.82,212.75,37.47047791]
["bitfinex","SOLUSD",1738681983303,37.47047791,212.8,212.71,37.47047791]
["bitfinex","SOLUSD",1738681983605,37.47047791,212.76,212.69,4.7015]
["bitfinex","SOLUSD",1738681984095,37.47047791,212.76,212.69,37.47047791]
["bitfinex","SOLUSD",1738681984274,37.47047791,212.78,212.69,37.47047791]
["bitfinex","SOLUSD",1738681984501,5.24,212.83,212.75,37.47047791]
["bitfinex","SOLUSD",1738681984502,37.47047791,212.82,212.75,37.47047791]
["bitfinex","SOLUSD",1738681984694,0.875235,212.87,212.69,1.0]
["bitfinex","SOLUSD",1738681984695,37.47047791,212.84,212.78,20.0]
["bitfinex","SOLUSD",1738681984893,38.34571291,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681985087,37.47047791,212.92,212.83,37.47047791]
["bitfinex","SOLUSD",1738681985418,37.47047791,212.94,212.85,37.47047791]
["bitfinex","SOLUSD",1738681985579,37.47047791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738681986086,37.47047791,212.98,212.91,37.47047791]
["bitfinex","SOLUSD",1738681986690,37.47047791,213.0,212.92,4.6965]
["bitfinex","SOLUSD",1738681986889,0.03,213.02,212.99,37.47047791]
["bitfinex","SOLUSD",1738681987098,0.03,213.02,213.01,37.47047791]
["bitfinex","SOLUSD",1738681988130,38.34571291,213.12,213.01,37.47047791]
["bitfinex","SOLUSD",1738681988284,13.41184853,213.11,213.03,37.47047791]
["bitfinex","SOLUSD",1738681988486,13.41184853,213.11,212.92,39.9208]
["bitfinex","SOLUSD",1738681988487,37.47047791,213.08,212.99,37.47047791]
["bitfinex","SOLUSD",1738681988706,38.84767291,213.07,212.99,37.47047791]
["bitfinex","SOLUSD",1738681989011,37.47047791,213.05,212.98,37.47047791]
["bitfinex","SOLUSD",1738681989309,50.88232644,213.09,213.0,37.47047791]
["bitfinex","SOLUSD",1738681989610,37.47047791,213.05,212.96,37.47047791]
["bitfinex","SOLUSD",1738681989796,37.47047791,213.01,212.92,37.47047791]
["bitfinex","SOLUSD",1738681989999,37.47047791,212.94,212.87,4.6974]
["bitfinex","SOLUSD",1738681990216,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681990392,37.47047791,212.92,212.84,42.16867791]
["bitfinex","SOLUSD",1738681990586,0.25098,212.96,212.79,7.6115]
["bitfinex","SOLUSD",1738681990587,20.0,212.89,212.79,7.6115]
["bitfinex","SOLUSD",1738681990793,37.47047791,212.86,212.78,42.17007791]
["bitfinex","SOLUSD",1738681991110,37.47047791,212.84,212.76,42.17037791]
["bitfinex","SOLUSD",1738681991405,13.66282853,212.83,212.76,37.47047791]
["bitfinex","SOLUSD",1738681991609,13.66282853,212.83,212.74,37.47047791]
["bitfinex","SOLUSD",1738681992108,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738681992408,0.25098,212.89,212.8,37.47047791]
["bitfinex","SOLUSD",1738681992409,0.12549,212.89,212.8,37.47047791]
["bitfinex","SOLUSD",1738681992617,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738681992911,37.47047791,212.88,212.8,42.16957791]
["bitfinex","SOLUSD",1738681993124,0.25098,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681993125,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681993615,0.12549,212.91,212.84,37.47047791]
["bitfinex","SOLUSD",1738681993813,50.88232644,212.94,212.86,37.47047791]
["bitfinex","SOLUSD",1738681994024,37.47047791,212.96,212.88,37.47047791]
["bitfinex","SOLUSD",1738681994311,38.34571291,212.98,212.9,14.64459942]
["bitfinex","SOLUSD",1738681994518,37.47047791,212.98,212.9,14.64459942]
["bitfinex","SOLUSD",1738681994823,13.41184853,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1738681995110,38.72218291,213.02,212.92,37.47047791]
["bitfinex","SOLUSD",1738681995433,37.47047791,212.98,212.9,37.47047791]
["bitfinex","SOLUSD",1738681996126,37.47047791,213.0,212.92,37.47047791]
["bitfinex","SOLUSD",1738681996311,37.47047791,213.02,212.94,37.47047791]
["bitfinex","SOLUSD",1738681996612,37.47047791,213.06,212.96,37.47047791]
["bitfinex","SOLUSD",1738681996821,38.34571291,213.06,212.98,37.47047791]
["bitfinex","SOLUSD",1738681996989,0.875235,213.06,212.97,37.47047791]
["bitfinex","SOLUSD",1738681997188,37.47047791,213.02,212.93,37.47047791]
["bitfinex","SOLUSD",1738681997512,37.47047791,212.98,212.88,42.16767791]
["bitfinex","SOLUSD",1738681997716,0.50196,212.95,212.88,37.47047791]
["bitfinex","SOLUSD",1738681997898,0.50196,212.95,212.79,19.3987]
["bitfinex","SOLUSD",1738681997899,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681998220,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738681998715,0.50196,212.95,212.78,42.16997791]
["bitfinex","SOLUSD",1738681998716,37.47047791,212.88,212.78,42.16997791]
["bitfinex","SOLUSD",1738681999020,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738681999203,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738681999595,13.41184853,212.91,212.84,37.47047791]
["bitfinex","SOLUSD",1738681999895,37.47047791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738682000114,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738682000314,37.47047791,212.84,212.76,42.17047791]
["bitfinex","SOLUSD",1738682000818,0.50196,212.9,212.78,42.17007791]
["bitfinex","SOLUSD",1738682000819,42.16807791,212.88,212.78,42.17007791]
["bitfinex","SOLUSD",1738682000999,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738682001200,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738682001899,42.16707791,212.92,212.84,37.47047791]
["bitfinex","SOLUSD",1738682002099,37.47047791,212.9,212.82,37.47047791]
["bitfinex","SOLUSD",1738682002721,37.47047791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738682002899,42.16807791,212.88,212.8,37.47047791]
["bitfinex","SOLUSD",1738682003630,37.47047791,212.93,212.85,37.47047791]
["bitfinex","SOLUSD",1738682003804,40.23601291,212.95,212.87,37.47047791]
["bitfinex","SOLUSD",1738682004002,37.47047791,212.93,212.83,37.47047791]
["bitfinex","SOLUSD",1738682004203,13.41184853,212.92,212.85,37.47047791]
["bitfinex","SOLUSD",1738682004424,37.47047791,212.91,212.83,37.47047791]
["bitfinex","SOLUSD",1738682004602,37.47047791,212.89,212.81,37.47047791]
["bitfinex","SOLUSD",1738682005000,37.47047791,212.89,212.74,37.47047791]
["bitfinex","SOLUSD",1738682005001,42.16747791,212.91,212.83,37.47047791]
["bitfinex","SOLUSD",1738682005302,42.16747791,212.91,212.75,18.6577709]
["bitfinex","SOLUSD",1738682005303,37.47047791,212.89,212.79,37.47047791]
["bitfinex","SOLUSD",1738682005498,37.47047791,212.85,212.77,37.47047791]
["bitfinex","SOLUSD",1738682005725,37.47047791,212.83,212.75,42.17077791]
["bitfinex","SOLUSD",1738682006036,37.47047791,212.81,212.73,37.47047791]
["bitfinex","SOLUSD",1738682006413,37.47047791,212.77,212.7,4.7014]
["bitfinex","SOLUSD",1738682006813,38.34571291,212.83,212.74,37.47047791]
["bitfinex","SOLUSD",1738682007015,37.47047791,212.83,212.76,37.47047791]
["bitfinex","SOLUSD",1738682007216,37.47047791,212.81,212.74,37.47047791]
["bitfinex","SOLUSD",1738682007514,37.47047791,212.83,212.74,37.47047791]
["bitfinex","SOLUSD",1738682007825,37.47047791,212.78,212.7,37.47047791]
["bitfinex","SOLUSD",1738682008621,37.47047791,212.74,212.66,42.17277791]
["bitfinex","SOLUSD",1738682008929,37.47047791,212.74,212.62,11.7577]
["bitfinex","SOLUSD",1738682008930,42.17147791,212.72,212.64,42.17307791]
["bitfinex","SOLUSD",1738682009234,42.17147791,212.72,212.62,42.17347791]
["bitfinex","SOLUSD",1738682009235,37.47047791,212.7,212.62,42.17347791]
["bitfinex","SOLUSD",1738682009748,37.47047791,212.63,212.58,4.7039]
["bitfinex","SOLUSD",1738682010042,37.47047791,212.61,212.47,37.47047791]
["bitfinex","SOLUSD",1738682010537,20.0,212.57,212.5,4.7057]
["bitfinex","SOLUSD",1738682010708,37.47047791,212.52,212.44,4.7072]
["bitfinex","SOLUSD",1738682011041,37.47047791,212.52,212.43,37.47047791]
["bitfinex","SOLUSD",1738682011206,37.47047791,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738682011412,0.875235,212.6,212.42,1.0]
["bitfinex","SOLUSD",1738682011413,37.47047791,212.58,212.42,1.0]
["bitfinex","SOLUSD",1738682011712,38.34571291,212.58,212.49,37.47047791]
["bitfinex","SOLUSD",1738682012030,37.47047791,212.54,212.44,37.47047791]
["bitfinex","SOLUSD",1738682012225,37.47047791,212.52,212.42,37.47047791]
["bitfinex","SOLUSD",1738682012429,37.47047791,212.5,212.4,37.47047791]
["bitfinex","SOLUSD",1738682012734,37.47047791,212.48,212.38,42.17897791]
["bitfinex","SOLUSD",1738682012926,37.47047791,212.53,212.42,37.47047791]
["bitfinex","SOLUSD",1738682013150,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738682013320,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738682013700,37.47047791,212.49,212.38,37.47047791]
["bitfinex","SOLUSD",1738682013928,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738682014140,412.49,214.29,212.42,37.47047791]
["bitfinex","SOLUSD",1738682014141,37.47047791,212.52,212.42,37.47047791]
["bitfinex","SOLUSD",1738682014301,37.47047791,212.5,212.41,37.47047791]
["bitfinex","SOLUSD",1738682014716,38.34571291,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738682014914,4.7038,212.6,212.37,1.73615562]
["bitfinex","SOLUSD",1738682014915,37.47047791,212.6,212.51,37.47047791]
["bitfinex","SOLUSD",1738682015246,37.47047791,212.62,212.53,37.47047791]
["bitfinex","SOLUSD",1738682015411,37.47047791,212.64,212.55,37.47047791]
["bitfinex","SOLUSD",1738682015611,43.56571291,212.66,212.57,37.47047791]
["bitfinex","SOLUSD",1738682015808,37.47047791,212.59,212.43,4.7074]
["bitfinex","SOLUSD",1738682016160,37.47047791,212.52,212.43,4.7074]
["bitfinex","SOLUSD",1738682016313,37.47047791,212.52,212.44,37.47047791]
["bitfinex","SOLUSD",1738682016637,37.47047791,212.52,212.43,4.7074]
["bitfinex","SOLUSD",1738682016833,37.47047791,212.54,212.46,37.47047791]
["bitfinex","SOLUSD",1738682017017,37.47047791,212.52,212.44,4.707]
["bitfinex","SOLUSD",1738682017743,37.47047791,212.52,212.42,42.17797791]
["bitfinex","SOLUSD",1738682017940,5.20656,212.56,212.42,42.17797791]
["bitfinex","SOLUSD",1738682017941,37.47047791,212.54,212.44,37.47047791]
["bitfinex","SOLUSD",1738682018121,38.34571291,212.54,212.46,37.47047791]
["bitfinex","SOLUSD",1738682018446,37.47047791,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1738682018742,37.47047791,212.41,212.37,0.03]
["bitfinex","SOLUSD",1738682018924,37.47047791,212.39,212.37,0.03]
["bitfinex","SOLUSD",1738682019248,0.875235,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738682019549,42.17837791,212.41,212.37,0.03]
["bitfinex","SOLUSD",1738682019739,0.875235,212.4,212.37,0.03]
["bitfinex","SOLUSD",1738682020048,37.47047791,212.41,212.37,0.03]
["bitfinex","SOLUSD",1738682020210,13.91380853,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738682020413,14.53806353,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738682020646,13.41184853,212.34,212.25,4.7113]
["bitfinex","SOLUSD",1738682020832,37.47047791,212.28,212.21,4.7123]
["bitfinex","SOLUSD",1738682021036,37.47047791,212.28,212.2,37.47047791]
["bitfinex","SOLUSD",1738682021342,37.47047791,212.28,212.2,42.18277791]
["bitfinex","SOLUSD",1738682021539,37.47047791,212.3,212.2,42.18277791]
["bitfinex","SOLUSD",1738682021834,38.34571291,212.3,212.22,37.47047791]
["bitfinex","SOLUSD",1738682022039,37.47047791,212.3,212.22,37.47047791]
["bitfinex","SOLUSD",1738682022428,1.875235,212.29,212.2,0.03]
["bitfinex","SOLUSD",1738682022618,1.875235,212.29,212.14,4.7137]
["bitfinex","SOLUSD",1738682022619,37.47047791,212.21,212.14,4.7137]
["bitfinex","SOLUSD",1738682022940,37.47047791,212.21,212.12,42.18477791]
["bitfinex","SOLUSD",1738682023110,37.47047791,212.19,212.12,42.18477791]
["bitfinex","SOLUSD",1738682023313,38.34571291,212.21,212.12,42.18477791]
["bitfinex","SOLUSD",1738682023541,38.34571291,212.21,212.14,37.47047791]
["bitfinex","SOLUSD",1738682023914,37.47047791,212.21,212.12,42.18477791]
["bitfinex","SOLUSD",1738682024113,5.837615,212.25,212.12,42.18477791]
["bitfinex","SOLUSD",1738682024114,37.47047791,212.23,212.16,37.47047791]
["bitfinex","SOLUSD",1738682024314,37.47047791,212.23,212.14,37.47047791]
["bitfinex","SOLUSD",1738682024542,6.42,212.28,212.12,4.7143]
["bitfinex","SOLUSD",1738682024543,6.42,212.28,212.2,37.47047791]
["bitfinex","SOLUSD",1738682024722,6.42,212.28,212.22,37.47047791]
["bitfinex","SOLUSD",1738682024925,0.875235,212.32,212.25,37.47047791]
["bitfinex","SOLUSD",1738682025129,37.47047791,212.31,212.23,37.47047791]
["bitfinex","SOLUSD",1738682025331,37.47047791,212.29,212.21,37.47047791]
["bitfinex","SOLUSD",1738682025532,37.47047791,212.31,212.23,37.47047791]
["bitfinex","SOLUSD",1738682025715,37.47047791,212.27,212.19,37.47047791]
["bitfinex","SOLUSD",1738682025928,37.47047791,212.25,212.17,37.47047791]
["bitfinex","SOLUSD",1738682026124,37.47047791,212.27,212.19,37.47047791]
["bitfinex","SOLUSD",1738682026320,37.47047791,212.31,212.23,37.47047791]
["bitfinex","SOLUSD",1738682026517,2.086,212.33,212.23,37.47047791]
["bitfinex","SOLUSD",1738682026518,37.47047791,212.33,212.23,37.47047791]
["bitfinex","SOLUSD",1738682027025,37.47047791,212.35,212.25,37.47047791]
["bitfinex","SOLUSD",1738682027217,37.47047791,212.35,212.27,37.47047791]
["bitfinex","SOLUSD",1738682027419,6.62,212.36,212.29,37.47047791]
["bitfinex","SOLUSD",1738682027716,37.47047791,212.35,212.27,37.47047791]
["bitfinex","SOLUSD",1738682028037,37.47047791,212.43,212.33,37.47047791]
["bitfinex","SOLUSD",1738682028221,37.47047791,212.45,212.36,37.47047791]
["bitfinex","SOLUSD",1738682028416,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738682028828,44.07047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738682029150,30.599789,212.57,212.32,15.61995211]
["bitfinex","SOLUSD",1738682029151,0.063,212.54,212.46,37.47047791]
["bitfinex","SOLUSD",1738682029652,37.47047791,212.47,212.36,49.24247791]
["bitfinex","SOLUSD",1738682029818,37.47047791,212.45,212.37,4.7087]
["bitfinex","SOLUSD",1738682030019,37.47047791,212.41,212.32,37.47047791]
["bitfinex","SOLUSD",1738682030220,37.47047791,212.41,212.28,8.4543]
["bitfinex","SOLUSD",1738682030221,37.47047791,212.36,212.28,42.18097791]
["bitfinex","SOLUSD",1738682030455,0.875235,212.46,212.28,4.7105]
["bitfinex","SOLUSD",1738682030669,37.47047791,212.44,212.34,37.47047791]
["bitfinex","SOLUSD",1738682030951,0.12549,212.38,212.22,37.47047791]
["bitfinex","SOLUSD",1738682031137,37.47047791,212.34,212.24,37.47047791]
["bitfinex","SOLUSD",1738682031339,37.47047791,212.34,212.26,37.47047791]
["bitfinex","SOLUSD",1738682031541,37.47047791,212.32,212.22,37.47047791]
["bitfinex","SOLUSD",1738682031728,37.47047791,212.3,212.22,37.47047791]
["bitfinex","SOLUSD",1738682032623,37.47047791,212.26,212.18,37.47047791]
["bitfinex","SOLUSD",1738682032826,37.47047791,212.24,212.14,37.47047791]
["bitfinex","SOLUSD",1738682033026,37.47047791,212.28,212.2,37.47047791]
["bitfinex","SOLUSD",1738682033718,37.47047791,212.26,212.18,37.47047791]
["bitfinex","SOLUSD",1738682034149,37.47047791,212.23,212.19,0.03]
["bitfinex","SOLUSD",1738682034444,37.47047791,212.21,212.19,0.03]
["bitfinex","SOLUSD",1738682034655,0.875235,212.2,212.19,0.03]
["bitfinex","SOLUSD",1738682034855,52.25952144,212.2,212.05,37.47047791]
["bitfinex","SOLUSD",1738682035151,37.47047791,212.07,211.99,37.47047791]
["bitfinex","SOLUSD",1738682035558,37.47047791,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1738682035769,0.875235,212.13,211.97,37.50047791]
["bitfinex","SOLUSD",1738682035770,37.47047791,212.07,211.97,37.50047791]
["bitfinex","SOLUSD",1738682035940,37.47047791,212.07,211.97,42.21787791]
["bitfinex","SOLUSD",1738682036253,37.47047791,212.09,211.99,37.47047791]
["bitfinex","SOLUSD",1738682036555,37.47047791,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738682036721,37.47047791,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738682036943,37.47047791,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738682037354,1.0,212.18,211.97,37.50047791]
["bitfinex","SOLUSD",1738682037554,1.0,212.13,211.97,0.03]
["bitfinex","SOLUSD",1738682037760,0.875235,212.12,211.97,0.03]
["bitfinex","SOLUSD",1738682038264,0.25098,212.07,211.97,0.03]
["bitfinex","SOLUSD",1738682038464,20.0,212.04,211.97,0.03]
["bitfinex","SOLUSD",1738682038665,38.34571291,212.03,211.97,0.03]
["bitfinex","SOLUSD",1738682038849,37.47047791,212.01,211.97,0.03]
["bitfinex","SOLUSD",1738682039050,37.47047791,211.99,211.97,0.03]
["bitfinex","SOLUSD",1738682039249,0.875235,211.98,211.87,37.47047791]
["bitfinex","SOLUSD",1738682039465,0.875235,211.98,211.91,37.47047791]
["bitfinex","SOLUSD",1738682039661,37.47047791,212.01,211.93,37.47047791]
["bitfinex","SOLUSD",1738682039956,0.875235,212.03,211.97,37.47047791]
["bitfinex","SOLUSD",1738682040162,0.875235,212.1,212.01,37.47047791]
["bitfinex","SOLUSD",1738682040352,0.875235,212.12,212.07,37.47047791]
["bitfinex","SOLUSD",1738682040545,0.875235,212.15,212.09,37.47047791]
["bitfinex","SOLUSD",1738682040744,0.875235,212.16,212.11,37.47047791]
["bitfinex","SOLUSD",1738682041037,1.0,212.23,211.98,1.0]
["bitfinex","SOLUSD",1738682041038,0.875235,212.18,212.13,37.47047791]
["bitfinex","SOLUSD",1738682041239,37.47047791,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682041445,0.875235,212.2,212.11,37.47047791]
["bitfinex","SOLUSD",1738682041672,37.47047791,212.15,212.07,37.47047791]
["bitfinex","SOLUSD",1738682041858,20.0,212.16,211.99,16.5102]
["bitfinex","SOLUSD",1738682041859,37.47047791,212.13,212.05,37.47047791]
["bitfinex","SOLUSD",1738682042038,20.0,212.16,212.07,37.47047791]
["bitfinex","SOLUSD",1738682042245,37.47047791,212.15,212.05,37.47047791]
["bitfinex","SOLUSD",1738682042443,37.47047791,212.11,212.03,37.47047791]
["bitfinex","SOLUSD",1738682042656,37.47047791,212.11,211.94,11.7954]
["bitfinex","SOLUSD",1738682042657,37.47047791,212.09,212.0,37.47047791]
["bitfinex","SOLUSD",1738682042864,1.0,212.15,211.86,8.6308]
["bitfinex","SOLUSD",1738682042865,37.47047791,212.15,212.07,37.47047791]
["bitfinex","SOLUSD",1738682043042,0.875235,212.19,212.01,0.50196]
["bitfinex","SOLUSD",1738682043243,0.875235,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682043444,37.47047791,212.19,212.11,37.47047791]
["bitfinex","SOLUSD",1738682043666,38.34571291,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682044054,0.875235,212.26,212.19,37.47047791]
["bitfinex","SOLUSD",1738682044263,0.063,212.28,212.24,37.47047791]
["bitfinex","SOLUSD",1738682044444,0.063,212.28,212.2,37.47047791]
["bitfinex","SOLUSD",1738682044649,0.875235,212.27,212.23,37.47047791]
["bitfinex","SOLUSD",1738682044850,0.063,212.28,212.15,20.50196]
["bitfinex","SOLUSD",1738682045052,0.938235,212.28,212.2,37.47047791]
["bitfinex","SOLUSD",1738682045252,0.938235,212.28,212.24,37.47047791]
["bitfinex","SOLUSD",1738682045253,0.063,212.28,212.24,37.47047791]
["bitfinex","SOLUSD",1738682045451,0.063,212.28,212.26,37.47047791]
["bitfinex","SOLUSD",1738682045746,0.875235,212.45,212.29,20.0]
["bitfinex","SOLUSD",1738682045956,0.875235,212.45,212.4,37.47047791]
["bitfinex","SOLUSD",1738682046157,0.875235,212.45,212.38,37.47047791]
["bitfinex","SOLUSD",1738682046371,0.875235,212.45,212.4,37.47047791]
["bitfinex","SOLUSD",1738682046669,0.063,212.54,212.3,37.47047791]
["bitfinex","SOLUSD",1738682046670,1.0,212.51,212.3,38.17681346]
["bitfinex","SOLUSD",1738682046853,1.0,212.51,212.25,7.7764]
["bitfinex","SOLUSD",1738682046854,1.0,212.37,212.14,16.4984]
["bitfinex","SOLUSD",1738682047060,0.063,212.28,212.14,11.7846]
["bitfinex","SOLUSD",1738682047267,0.063,212.28,212.11,4.7145]
["bitfinex","SOLUSD",1738682047486,0.938235,212.28,212.11,0.70697629]
["bitfinex","SOLUSD",1738682047772,0.063,212.28,212.21,37.47047791]
["bitfinex","SOLUSD",1738682048082,0.063,212.28,212.23,37.47047791]
["bitfinex","SOLUSD",1738682048474,0.063,212.28,212.21,37.47047791]
["bitfinex","SOLUSD",1738682048649,37.47047791,212.26,212.16,37.47047791]
["bitfinex","SOLUSD",1738682048850,20.0,212.22,212.13,37.47047791]
["bitfinex","SOLUSD",1738682049055,37.47047791,212.19,212.11,37.47047791]
["bitfinex","SOLUSD",1738682049276,0.875235,212.24,212.15,37.47047791]
["bitfinex","SOLUSD",1738682049481,0.063,212.28,212.13,0.50196]
["bitfinex","SOLUSD",1738682049780,0.063,212.28,212.21,0.50196]
["bitfinex","SOLUSD",1738682049993,21.08216393,212.4,212.24,1.0]
["bitfinex","SOLUSD",1738682050153,21.08216393,212.4,212.26,1.50196]
["bitfinex","SOLUSD",1738682050347,0.875235,212.48,212.3,0.50196]
["bitfinex","SOLUSD",1738682050573,37.47047791,212.51,212.41,37.47047791]
["bitfinex","SOLUSD",1738682050890,37.47047791,212.51,212.31,1.70620117]
["bitfinex","SOLUSD",1738682050891,37.47047791,212.53,212.45,37.47047791]
["bitfinex","SOLUSD",1738682051058,5.643235,212.54,212.47,37.47047791]
["bitfinex","SOLUSD",1738682051059,0.063,212.54,212.47,37.47047791]
["bitfinex","SOLUSD",1738682051249,0.063,212.54,212.49,37.47047791]
["bitfinex","SOLUSD",1738682051449,37.53347791,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738682051787,37.47047791,212.52,212.43,37.47047791]
["bitfinex","SOLUSD",1738682051952,37.53347791,212.54,212.45,37.47047791]
["bitfinex","SOLUSD",1738682052157,0.875235,212.51,212.43,37.47047791]
["bitfinex","SOLUSD",1738682052477,37.47047791,212.48,212.39,37.47047791]
["bitfinex","SOLUSD",1738682052781,37.47047791,212.48,212.36,4.7088]
["bitfinex","SOLUSD",1738682052782,38.40871291,212.5,212.41,37.47047791]
["bitfinex","SOLUSD",1738682052950,0.063,212.5,212.49,37.47047791]
["bitfinex","SOLUSD",1738682053783,0.063,212.5,212.49,42.17657791]
["bitfinex","SOLUSD",1738682054085,0.063,212.54,212.51,0.50196]
["bitfinex","SOLUSD",1738682054293,1.0,212.78,212.57,0.50196]
["bitfinex","SOLUSD",1738682054294,1.16748977,212.73,212.57,0.50196]
["bitfinex","SOLUSD",1738682054450,1.16748977,212.73,212.68,37.47047791]
["bitfinex","SOLUSD",1738682054649,37.53347791,212.76,212.58,1.70525389]
["bitfinex","SOLUSD",1738682054650,37.47047791,212.71,212.64,37.47047791]
["bitfinex","SOLUSD",1738682054953,0.063,212.76,212.7,37.47047791]
["bitfinex","SOLUSD",1738682055559,0.063,212.76,212.66,4.7022]
["bitfinex","SOLUSD",1738682055560,0.063,212.76,212.68,37.47047791]
["bitfinex","SOLUSD",1738682055758,0.063,212.76,212.7,37.47047791]
["bitfinex","SOLUSD",1738682055951,0.063,212.76,212.72,37.47047791]
["bitfinex","SOLUSD",1738682056357,37.47047791,212.73,212.64,37.47047791]
["bitfinex","SOLUSD",1738682056557,20.0,212.75,212.62,37.47047791]
["bitfinex","SOLUSD",1738682056558,37.47047791,212.71,212.62,37.47047791]
["bitfinex","SOLUSD",1738682056876,37.47047791,212.67,212.57,37.47047791]
["bitfinex","SOLUSD",1738682057187,37.47047791,212.65,212.57,37.47047791]
["bitfinex","SOLUSD",1738682057392,37.47047791,212.65,212.55,37.47047791]
["bitfinex","SOLUSD",1738682057393,37.47047791,212.63,212.55,37.47047791]
["bitfinex","SOLUSD",1738682057564,37.47047791,212.57,212.45,37.47047791]
["bitfinex","SOLUSD",1738682057893,0.875235,212.62,212.47,37.47047791]
["bitfinex","SOLUSD",1738682057894,37.47047791,212.56,212.47,37.47047791]
["bitfinex","SOLUSD",1738682058055,37.47047791,212.61,212.52,37.47047791]
["bitfinex","SOLUSD",1738682058254,37.47047791,212.64,212.55,37.47047791]
["bitfinex","SOLUSD",1738682058458,13.91380853,212.62,212.42,5.41320678]
["bitfinex","SOLUSD",1738682058657,37.47047791,212.52,212.44,37.47047791]
["bitfinex","SOLUSD",1738682058990,37.47047791,212.45,212.29,4.7104]
["bitfinex","SOLUSD",1738682059288,37.47047791,212.46,212.37,37.47047791]
["bitfinex","SOLUSD",1738682059475,4.7063,212.48,212.33,37.47047791]
["bitfinex","SOLUSD",1738682059476,37.47047791,212.4,212.33,37.47047791]
["bitfinex","SOLUSD",1738682059679,37.47047791,212.4,212.31,37.47047791]
["bitfinex","SOLUSD",1738682059886,37.47047791,212.44,212.35,37.47047791]
["bitfinex","SOLUSD",1738682060500,37.47047791,212.42,212.33,37.47047791]
["bitfinex","SOLUSD",1738682061155,4.7063,212.48,212.37,37.47047791]
["bitfinex","SOLUSD",1738682061156,37.47047791,212.46,212.37,37.47047791]
["bitfinex","SOLUSD",1738682061381,38.34571291,212.48,212.39,37.47047791]
["bitfinex","SOLUSD",1738682061589,37.47047791,212.46,212.39,37.47047791]
["bitfinex","SOLUSD",1738682061755,13.41184853,212.45,212.36,37.47047791]
["bitfinex","SOLUSD",1738682061955,37.47047791,212.39,212.31,37.47047791]
["bitfinex","SOLUSD",1738682062152,0.875235,212.51,212.32,1.70636622]
["bitfinex","SOLUSD",1738682062391,4.7047,212.55,212.33,1.70611055]
["bitfinex","SOLUSD",1738682062692,5.579635,212.57,212.38,0.50196]
["bitfinex","SOLUSD",1738682062898,5.579635,212.57,212.38,0.70590853]
["bitfinex","SOLUSD",1738682063073,37.47047791,212.48,212.4,37.47047791]
["bitfinex","SOLUSD",1738682063258,37.47047791,212.5,212.4,37.47047791]
["bitfinex","SOLUSD",1738682063458,37.47047791,212.48,212.4,37.47047791]
["bitfinex","SOLUSD",1738682063653,37.47047791,212.46,212.38,37.47047791]
["bitfinex","SOLUSD",1738682063877,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738682064063,37.47047791,212.44,212.34,37.47047791]
["bitfinex","SOLUSD",1738682064262,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738682064666,37.47047791,212.46,212.38,37.47047791]
["bitfinex","SOLUSD",1738682064886,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738682065397,37.47047791,212.46,212.38,37.47047791]
["bitfinex","SOLUSD",1738682065704,37.47047791,212.5,212.4,37.47047791]
["bitfinex","SOLUSD",1738682066058,37.47047791,212.54,212.46,37.47047791]
["bitfinex","SOLUSD",1738682066283,37.47047791,212.54,212.37,0.50196]
["bitfinex","SOLUSD",1738682066284,0.875235,212.57,212.48,37.47047791]
["bitfinex","SOLUSD",1738682066471,37.47047791,212.56,212.48,37.47047791]
["bitfinex","SOLUSD",1738682066992,37.47047791,212.56,212.41,38.176391]
["bitfinex","SOLUSD",1738682066993,37.47047791,212.6,212.52,37.47047791]
["bitfinex","SOLUSD",1738682067194,37.47047791,212.56,212.48,37.47047791]
["bitfinex","SOLUSD",1738682067505,37.47047791,212.52,212.44,37.47047791]
["bitfinex","SOLUSD",1738682067716,37.47047791,212.46,212.39,37.47047791]
["bitfinex","SOLUSD",1738682067873,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738682068074,0.875235,212.59,212.37,17.18680052]
["bitfinex","SOLUSD",1738682068318,37.47047791,212.49,212.42,37.47047791]
["bitfinex","SOLUSD",1738682068487,37.47047791,212.49,212.36,37.47047791]
["bitfinex","SOLUSD",1738682068488,37.47047791,212.44,212.36,37.47047791]
["bitfinex","SOLUSD",1738682068674,37.47047791,212.42,212.34,37.47047791]
["bitfinex","SOLUSD",1738682068880,37.47047791,212.42,212.32,37.47047791]
["bitfinex","SOLUSD",1738682069080,0.875235,212.46,212.32,37.47047791]
["bitfinex","SOLUSD",1738682069081,42.17867791,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682069416,37.47047791,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682069888,37.47047791,212.42,212.34,37.47047791]
["bitfinex","SOLUSD",1738682070086,37.47047791,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682070482,37.47047791,212.42,212.32,37.47047791]
["bitfinex","SOLUSD",1738682071085,37.47047791,212.36,212.3,0.03]
["bitfinex","SOLUSD",1738682071318,37.47047791,212.34,212.3,0.03]
["bitfinex","SOLUSD",1738682071614,37.47047791,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682072281,37.47047791,212.34,212.3,0.03]
["bitfinex","SOLUSD",1738682072479,37.47047791,212.38,212.3,37.50047791]
["bitfinex","SOLUSD",1738682072815,38.34571291,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682072975,37.47047791,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682073308,37.47047791,212.38,212.3,37.50047791]
["bitfinex","SOLUSD",1738682073515,37.47047791,212.4,212.3,42.21067791]
["bitfinex","SOLUSD",1738682073802,37.47047791,212.4,212.32,37.47047791]
["bitfinex","SOLUSD",1738682074179,37.47047791,212.38,212.3,0.03]
["bitfinex","SOLUSD",1738682074380,37.47047791,212.34,212.3,0.03]
["bitfinex","SOLUSD",1738682074580,37.47047791,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682074790,37.47047791,212.34,212.3,0.03]
["bitfinex","SOLUSD",1738682074982,37.47047791,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682075392,43.05561291,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682075902,37.47047791,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682076100,38.34571291,212.36,212.3,0.03]
["bitfinex","SOLUSD",1738682076300,37.47047791,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738682076509,14.28708353,212.31,212.3,0.03]
["bitfinex","SOLUSD",1738682076709,14.28708353,212.31,212.15,37.47047791]
["bitfinex","SOLUSD",1738682076710,20.0,212.27,212.15,37.47047791]
["bitfinex","SOLUSD",1738682077009,37.47047791,212.22,212.14,4.7136]
["bitfinex","SOLUSD",1738682077180,37.47047791,212.22,212.15,37.47047791]
["bitfinex","SOLUSD",1738682077385,37.47047791,212.24,212.15,37.47047791]
["bitfinex","SOLUSD",1738682077907,37.47047791,212.22,212.15,37.47047791]
["bitfinex","SOLUSD",1738682078288,37.47047791,212.22,212.13,37.47047791]
["bitfinex","SOLUSD",1738682078486,37.47047791,212.15,212.07,42.18587791]
["bitfinex","SOLUSD",1738682078709,37.47047791,212.17,212.09,37.47047791]
["bitfinex","SOLUSD",1738682078908,37.47047791,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682079119,37.47047791,212.23,212.13,37.47047791]
["bitfinex","SOLUSD",1738682079295,37.47047791,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682079503,37.47047791,212.23,212.16,37.47047791]
["bitfinex","SOLUSD",1738682079709,37.47047791,212.23,212.14,37.47047791]
["bitfinex","SOLUSD",1738682079905,37.47047791,212.23,212.16,37.47047791]
["bitfinex","SOLUSD",1738682080212,37.97243791,212.3,212.18,37.47047791]
["bitfinex","SOLUSD",1738682080213,37.47047791,212.27,212.18,37.47047791]
["bitfinex","SOLUSD",1738682080416,37.47047791,212.29,212.22,37.47047791]
["bitfinex","SOLUSD",1738682080588,37.47047791,212.37,212.28,37.47047791]
["bitfinex","SOLUSD",1738682080789,21.08458695,212.38,212.3,37.47047791]
["bitfinex","SOLUSD",1738682080990,37.47047791,212.41,212.32,37.47047791]
["bitfinex","SOLUSD",1738682081191,37.47047791,212.43,212.36,37.47047791]
["bitfinex","SOLUSD",1738682081613,37.47047791,212.43,212.3,37.47047791]
["bitfinex","SOLUSD",1738682081614,37.47047791,212.45,212.38,37.47047791]
["bitfinex","SOLUSD",1738682082032,37.47047791,212.47,212.38,37.47047791]
["bitfinex","SOLUSD",1738682082190,37.47047791,212.47,212.3,40.67869523]
["bitfinex","SOLUSD",1738682082191,37.47047791,212.51,212.42,37.47047791]
["bitfinex","SOLUSD",1738682082525,42.17617791,212.51,212.42,37.47047791]
["bitfinex","SOLUSD",1738682082703,37.47047791,212.49,212.4,37.47047791]
["bitfinex","SOLUSD",1738682082903,37.47047791,212.49,212.42,37.47047791]
["bitfinex","SOLUSD",1738682083221,0.875235,212.55,212.38,37.47047791]
["bitfinex","SOLUSD",1738682083222,37.47047791,212.46,212.38,37.47047791]
["bitfinex","SOLUSD",1738682083416,37.47047791,212.42,212.34,37.47047791]
["bitfinex","SOLUSD",1738682083718,37.47047791,212.44,212.36,37.47047791]
["bitfinex","SOLUSD",1738682083899,37.47047791,212.46,212.36,37.47047791]
["bitfinex","SOLUSD",1738682084419,37.47047791,212.44,212.34,37.47047791]
["bitfinex","SOLUSD",1738682084595,37.47047791,212.42,212.34,37.47047791]
["bitfinex","SOLUSD",1738682084939,37.47047791,212.44,212.36,37.47047791]
["bitfinex","SOLUSD",1738682085094,37.47047791,212.42,212.25,0.70628957]
["bitfinex","SOLUSD",1738682085294,37.47047791,212.36,212.27,37.47047791]
["bitfinex","SOLUSD",1738682085603,37.47047791,212.36,212.23,42.18227791]
["bitfinex","SOLUSD",1738682085604,37.47047791,212.32,212.23,42.18227791]
["bitfinex","SOLUSD",1738682085822,37.47047791,212.36,212.27,37.47047791]
["bitfinex","SOLUSD",1738682086022,37.47047791,212.38,212.31,37.47047791]
["bitfinex","SOLUSD",1738682086220,37.47047791,212.42,212.35,37.47047791]
["bitfinex","SOLUSD",1738682086399,5.582935,212.42,212.33,37.47047791]
["bitfinex","SOLUSD",1738682086601,37.47047791,212.38,212.28,37.47047791]
["bitfinex","SOLUSD",1738682086924,37.47047791,212.38,212.3,37.47047791]
["bitfinex","SOLUSD",1738682087634,37.47047791,212.36,212.23,4.7118]
["bitfinex","SOLUSD",1738682087802,37.47047791,212.41,212.23,4.7118]
["bitfinex","SOLUSD",1738682087803,37.47047791,212.38,212.3,37.47047791]
["bitfinex","SOLUSD",1738682088199,37.47047791,212.33,212.24,37.47047791]
["bitfinex","SOLUSD",1738682088426,37.47047791,212.31,212.22,37.47047791]
["bitfinex","SOLUSD",1738682088637,37.47047791,212.31,212.22,42.18247791]
["bitfinex","SOLUSD",1738682088815,37.47047791,212.37,212.28,37.47047791]
["bitfinex","SOLUSD",1738682088999,42.17937791,212.37,212.28,37.47047791]
["bitfinex","SOLUSD",1738682089200,37.47047791,212.31,212.22,42.18247791]
["bitfinex","SOLUSD",1738682089397,37.47047791,212.31,212.1,1.0]
["bitfinex","SOLUSD",1738682089398,37.47047791,212.23,212.15,37.47047791]
["bitfinex","SOLUSD",1738682089625,37.47047791,212.21,212.13,37.47047791]
["bitfinex","SOLUSD",1738682090109,37.47047791,212.19,212.11,37.47047791]
["bitfinex","SOLUSD",1738682090509,42.18327791,212.19,212.11,42.18497791]
["bitfinex","SOLUSD",1738682090705,42.18327791,212.19,212.11,37.47047791]
["bitfinex","SOLUSD",1738682090921,37.47047791,212.23,212.13,37.47047791]
["bitfinex","SOLUSD",1738682091234,37.47047791,212.31,212.21,37.47047791]
["bitfinex","SOLUSD",1738682091441,37.47047791,212.35,212.26,37.47047791]
["bitfinex","SOLUSD",1738682091601,37.47047791,212.33,212.24,37.47047791]
["bitfinex","SOLUSD",1738682091932,0.875235,212.32,212.2,37.47047791]
["bitfinex","SOLUSD",1738682092108,37.47047791,212.27,212.18,37.47047791]
["bitfinex","SOLUSD",1738682092621,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682092823,37.47047791,212.25,212.16,42.18367791]
["bitfinex","SOLUSD",1738682093030,37.47047791,212.25,212.17,4.7131]
["bitfinex","SOLUSD",1738682093324,33.41184853,212.33,212.18,37.47047791]
["bitfinex","SOLUSD",1738682093508,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682093828,37.47047791,212.27,212.18,37.47047791]
["bitfinex","SOLUSD",1738682094014,37.47047791,212.27,212.2,37.47047791]
["bitfinex","SOLUSD",1738682094200,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682094597,37.47047791,212.29,212.21,4.7123]
["bitfinex","SOLUSD",1738682094796,42.18067791,212.31,212.22,37.47047791]
["bitfinex","SOLUSD",1738682095022,37.47047791,212.29,212.22,37.47047791]
["bitfinex","SOLUSD",1738682095225,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682095404,37.47047791,212.29,212.18,37.50047791]
["bitfinex","SOLUSD",1738682095405,37.47047791,212.27,212.18,37.50047791]
["bitfinex","SOLUSD",1738682095737,37.47047791,212.27,212.18,42.21337791]
["bitfinex","SOLUSD",1738682095903,37.47047791,212.27,212.2,37.47047791]
["bitfinex","SOLUSD",1738682096103,37.47047791,212.31,212.22,37.47047791]
["bitfinex","SOLUSD",1738682096511,37.47047791,212.29,212.2,42.18277791]
["bitfinex","SOLUSD",1738682096803,37.47047791,212.33,212.24,37.47047791]
["bitfinex","SOLUSD",1738682097031,37.47047791,212.31,212.22,37.47047791]
["bitfinex","SOLUSD",1738682097218,37.47047791,212.27,212.18,37.50047791]
["bitfinex","SOLUSD",1738682097422,37.47047791,212.23,212.18,0.03]
["bitfinex","SOLUSD",1738682097824,37.47047791,212.27,212.19,4.7127]
["bitfinex","SOLUSD",1738682098134,0.063,212.36,212.19,4.7127]
["bitfinex","SOLUSD",1738682098135,37.47047791,212.33,212.25,37.47047791]
["bitfinex","SOLUSD",1738682098337,37.47047791,212.33,212.19,43.88993873]
["bitfinex","SOLUSD",1738682098338,0.063,212.36,212.3,37.47047791]
["bitfinex","SOLUSD",1738682098631,0.063,212.36,212.32,37.47047791]
["bitfinex","SOLUSD",1738682098836,0.063,212.36,212.34,37.47047791]
["bitfinex","SOLUSD",1738682099406,37.47047791,212.35,212.25,37.47047791]
["bitfinex","SOLUSD",1738682099609,37.47047791,212.32,212.23,37.47047791]
["bitfinex","SOLUSD",1738682099843,0.938235,212.36,212.17,0.70657248]
["bitfinex","SOLUSD",1738682099844,37.47047791,212.3,212.21,37.47047791]
["bitfinex","SOLUSD",1738682100344,37.47047791,212.26,212.19,37.47047791]
["bitfinex","SOLUSD",1738682100537,37.47047791,212.28,212.19,37.47047791]
["bitfinex","SOLUSD",1738682100759,0.063,212.36,212.27,37.47047791]
["bitfinex","SOLUSD",1738682100950,0.063,212.36,212.32,37.47047791]
["bitfinex","SOLUSD",1738682101149,4.772,212.36,212.28,37.47047791]
["bitfinex","SOLUSD",1738682101440,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682101741,37.53347791,212.36,212.28,37.47047791]
["bitfinex","SOLUSD",1738682102048,37.47047791,212.32,212.24,37.47047791]
["bitfinex","SOLUSD",1738682102217,4.772,212.36,212.2,37.47047791]
["bitfinex","SOLUSD",1738682102218,37.47047791,212.29,212.2,37.47047791]
["bitfinex","SOLUSD",1738682102416,37.47047791,212.27,212.18,37.50047791]
["bitfinex","SOLUSD",1738682102744,16.5444,212.36,212.22,37.47047791]
["bitfinex","SOLUSD",1738682102745,37.47047791,212.31,212.22,37.47047791]
["bitfinex","SOLUSD",1738682103041,0.938235,212.36,212.3,37.47047791]
["bitfinex","SOLUSD",1738682103042,0.063,212.36,212.3,37.47047791]
["bitfinex","SOLUSD",1738682103218,0.063,212.36,212.34,37.47047791]
["bitfinex","SOLUSD",1738682103615,0.063,212.36,212.3,37.47047791]
["bitfinex","SOLUSD",1738682103837,0.063,212.36,212.28,37.47047791]
["bitfinex","SOLUSD",1738682104013,0.063,212.36,212.32,37.47047791]
["bitfinex","SOLUSD",1738682104220,0.063,212.36,212.34,37.47047791]
["bitfinex","SOLUSD",1738682104732,0.063,212.36,212.34,42.17987791]
["bitfinex","SOLUSD",1738682104926,42.17647791,212.5,212.35,0.50196]
["bitfinex","SOLUSD",1738682105124,37.47047791,212.54,212.44,37.47047791]
["bitfinex","SOLUSD",1738682105434,4.7038,212.59,212.5,37.47047791]
["bitfinex","SOLUSD",1738682105614,42.17377791,212.62,212.54,37.47047791]
["bitfinex","SOLUSD",1738682105810,0.875235,212.64,212.56,37.47047791]
["bitfinex","SOLUSD",1738682105811,37.47047791,212.64,212.56,37.47047791]
["bitfinex","SOLUSD",1738682106035,42.17287791,212.66,212.58,37.47047791]
["bitfinex","SOLUSD",1738682106418,1.17775799,212.72,212.58,37.47047791]
["bitfinex","SOLUSD",1738682106419,58.52612199,212.68,212.58,37.47047791]
["bitfinex","SOLUSD",1738682106622,4.7009,212.73,212.66,37.47047791]
["bitfinex","SOLUSD",1738682106822,37.47047791,212.72,212.64,37.47047791]
["bitfinex","SOLUSD",1738682107126,37.47047791,212.68,212.6,37.47047791]
["bitfinex","SOLUSD",1738682107315,37.47047791,212.7,212.62,37.47047791]
["bitfinex","SOLUSD",1738682107517,7.17789604,212.74,212.68,37.47047791]
["bitfinex","SOLUSD",1738682107944,7.17789604,212.74,212.72,37.47047791]
["bitfinex","SOLUSD",1738682108117,0.063,212.76,212.72,37.47047791]
["bitfinex","SOLUSD",1738682108443,0.063,212.76,212.74,37.47047791]
["bitfinex","SOLUSD",1738682109121,0.063,212.76,212.75,0.50196]
["bitfinex","SOLUSD",1738682109643,0.063,212.76,212.74,80.3461371]
["bitfinex","SOLUSD",1738682109827,0.063,212.76,212.74,79.64135582]
["bitfinex","SOLUSD",1738682110032,0.063,212.76,212.75,1.20670153]
["bitfinex","SOLUSD",1738682110232,0.063,212.76,212.74,74.94095582]
["bitfinex","SOLUSD",1738682110423,0.063,212.76,212.75,0.70467678]
["bitfinex","SOLUSD",1738682110620,37.47047791,212.97,212.78,2.0]
["bitfinex","SOLUSD",1738682110821,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682111041,0.063,212.98,212.95,37.47047791]
["bitfinex","SOLUSD",1738682111349,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682111525,0.063,212.98,212.95,37.47047791]
["bitfinex","SOLUSD",1738682112368,0.063,212.98,212.97,37.47047791]
["bitfinex","SOLUSD",1738682112533,0.063,212.98,212.89,1.2062109]
["bitfinex","SOLUSD",1738682112534,0.063,212.98,212.95,37.47047791]
["bitfinex","SOLUSD",1738682112980,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682113142,0.063,212.98,212.97,37.47047791]
["bitfinex","SOLUSD",1738682113548,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682113754,0.063,212.98,212.95,37.47047791]
["bitfinex","SOLUSD",1738682113959,0.063,212.98,212.97,37.47047791]
["bitfinex","SOLUSD",1738682114173,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682114467,37.53347791,212.98,212.91,37.47047791]
["bitfinex","SOLUSD",1738682114849,37.47047791,212.96,212.89,37.47047791]
["bitfinex","SOLUSD",1738682115151,4.6954,212.97,212.91,37.47047791]
["bitfinex","SOLUSD",1738682115355,0.063,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682115559,4.7583,212.98,212.93,37.47047791]
["bitfinex","SOLUSD",1738682115782,42.22877791,212.98,212.89,37.47047791]
["bitfinex","SOLUSD",1738682116064,0.063,212.98,212.95,37.47047791]
["bitfinex","SOLUSD",1738682116380,0.063,212.98,212.97,37.47047791]
["bitfinex","SOLUSD",1738682116744,0.063,212.98,212.97,42.29136791]
["bitfinex","SOLUSD",1738682117248,0.063,212.98,212.96,37.47047791]
["bitfinex","SOLUSD",1738682117462,0.063,212.98,212.92,0.70394227]
["bitfinex","SOLUSD",1738682117463,0.063,212.98,212.97,37.47047791]
["bitfinex","SOLUSD",1738682118041,0.063,212.98,212.97,52.08826104]
["bitfinex","SOLUSD",1738682118463,4.6918,213.14,213.02,0.37647]
["bitfinex","SOLUSD",1738682118669,4.6913,213.16,213.11,37.47047791]
["bitfinex","SOLUSD",1738682118953,4.6906,213.19,213.13,37.47047791]
["bitfinex","SOLUSD",1738682119139,4.6897,213.23,213.15,37.47047791]
["bitfinex","SOLUSD",1738682119341,4.6897,213.23,213.17,37.47047791]
["bitfinex","SOLUSD",1738682119758,4.6897,213.23,213.09,0.82900345]
["bitfinex","SOLUSD",1738682119759,37.47047791,213.22,213.13,37.47047791]
["bitfinex","SOLUSD",1738682119958,37.47047791,213.26,213.19,37.47047791]
["bitfinex","SOLUSD",1738682120162,37.47047791,213.26,213.07,42.16357791]
["bitfinex","SOLUSD",1738682120163,37.47047791,213.3,213.23,37.47047791]
["bitfinex","SOLUSD",1738682120476,4.7175,213.34,213.28,37.47047791]
["bitfinex","SOLUSD",1738682120968,4.7175,213.34,213.24,37.47047791]
["bitfinex","SOLUSD",1738682120969,37.47047791,213.3,213.24,37.47047791]
["bitfinex","SOLUSD",1738682121153,37.47047791,213.3,213.22,37.47047791]
["bitfinex","SOLUSD",1738682121573,37.47047791,213.28,213.2,37.47047791]
["bitfinex","SOLUSD",1738682122089,37.47047791,213.26,213.18,37.47047791]
["bitfinex","SOLUSD",1738682122373,37.47047791,213.24,213.18,37.47047791]
["bitfinex","SOLUSD",1738682122547,37.47047791,213.24,213.16,37.47047791]
["bitfinex","SOLUSD",1738682122878,37.47047791,213.19,213.11,37.47047791]
["bitfinex","SOLUSD",1738682123377,37.47047791,213.2,213.13,37.47047791]
["bitfinex","SOLUSD",1738682123574,4.6897,213.23,213.07,57.47047791]
["bitfinex","SOLUSD",1738682123575,4.6897,213.23,213.18,37.47047791]
["bitfinex","SOLUSD",1738682123765,37.47047791,213.21,213.14,37.47047791]
["bitfinex","SOLUSD",1738682123947,37.47047791,213.16,213.08,37.47047791]
["bitfinex","SOLUSD",1738682124472,37.47047791,213.11,213.03,37.47047791]
["bitfinex","SOLUSD",1738682124651,37.47047791,213.09,213.02,37.47047791]
["bitfinex","SOLUSD",1738682124847,42.16347791,213.08,213.01,37.47047791]
["bitfinex","SOLUSD",1738682125050,37.47047791,213.06,212.91,4.6966]
["bitfinex","SOLUSD",1738682125357,4.693,213.08,212.94,20.0]
["bitfinex","SOLUSD",1738682125567,13.41184853,213.07,212.91,4.6966]
["bitfinex","SOLUSD",1738682125763,17.300835,213.08,212.92,1.70426393]
["bitfinex","SOLUSD",1738682125764,4.693,213.08,212.92,1.70426393]
["bitfinex","SOLUSD",1738682125952,4.693,213.08,212.94,0.12549]
["bitfinex","SOLUSD",1738682126277,42.16347791,213.08,213.01,37.47047791]
["bitfinex","SOLUSD",1738682126580,37.47047791,213.03,212.93,37.47047791]
["bitfinex","SOLUSD",1738682126871,17.426325,213.08,212.88,1.0]
["bitfinex","SOLUSD",1738682126872,37.47047791,213.08,212.88,1.0]
["bitfinex","SOLUSD",1738682127045,0.875235,213.07,212.89,5.4014079]
["bitfinex","SOLUSD",1738682127251,0.875235,213.12,212.92,0.12549]
["bitfinex","SOLUSD",1738682127448,20.0,213.08,212.92,0.82964244]
["bitfinex","SOLUSD",1738682127656,20.0,213.08,212.93,0.70419535]
["bitfinex","SOLUSD",1738682127853,20.0,213.08,212.92,20.0]
["bitfinex","SOLUSD",1738682127854,14.66355353,213.07,212.92,20.0]
["bitfinex","SOLUSD",1738682128176,37.47047791,212.95,212.88,37.47047791]
["bitfinex","SOLUSD",1738682128349,37.47047791,212.95,212.87,37.47047791]
["bitfinex","SOLUSD",1738682128545,37.47047791,212.96,212.89,37.47047791]
["bitfinex","SOLUSD",1738682128860,37.47047791,212.96,212.88,37.47047791]
["bitfinex","SOLUSD",1738682129052,16.4311,213.01,212.82,0.25098]
["bitfinex","SOLUSD",1738682129053,37.47047791,212.98,212.9,37.47047791]
["bitfinex","SOLUSD",1738682129374,37.47047791,213.0,212.92,37.47047791]
["bitfinex","SOLUSD",1738682129675,37.47047791,213.04,212.97,37.47047791]
["bitfinex","SOLUSD",1738682129859,37.47047791,213.08,213.01,37.47047791]
["bitfinex","SOLUSD",1738682130060,37.47047791,213.06,212.99,37.47047791]
["bitfinex","SOLUSD",1738682130251,37.47047791,213.06,212.91,0.70407395]
["bitfinex","SOLUSD",1738682130252,13.41184853,213.06,212.91,0.70421087]
["bitfinex","SOLUSD",1738682130446,4.6928,213.09,212.92,0.7042362]
["bitfinex","SOLUSD",1738682130657,0.875235,213.14,212.95,20.50196]
["bitfinex","SOLUSD",1738682130859,4.6919,213.13,212.93,0.70406062]
["bitfinex","SOLUSD",1738682131061,20.0,213.05,212.91,4.6966]
["bitfinex","SOLUSD",1738682131474,0.063,213.07,213.0,37.47047791]
["bitfinex","SOLUSD",1738682131663,0.063,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682132079,0.063,213.07,213.06,37.47047791]
["bitfinex","SOLUSD",1738682132668,0.063,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682133063,0.063,213.07,213.06,37.47047791]
["bitfinex","SOLUSD",1738682133663,0.0001,213.07,213.06,37.97243791]
["bitfinex","SOLUSD",1738682133863,0.0001,213.07,213.06,89.5583881]
["bitfinex","SOLUSD",1738682134065,0.0001,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682134264,0.0001,213.07,213.02,37.47047791]
["bitfinex","SOLUSD",1738682134563,0.0001,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682135594,0.0001,213.07,213.06,75.44291582]
["bitfinex","SOLUSD",1738682135795,0.0001,213.07,213.06,74.94095582]
["bitfinex","SOLUSD",1738682135958,0.0001,213.07,213.06,37.47047791]
["bitfinex","SOLUSD",1738682136163,0.0001,213.07,213.01,37.47047791]
["bitfinex","SOLUSD",1738682136380,0.0001,213.07,213.03,37.47047791]
["bitfinex","SOLUSD",1738682136566,0.0001,213.07,213.06,0.25098]
["bitfinex","SOLUSD",1738682136760,0.0001,213.07,213.06,15.61750269]
["bitfinex","SOLUSD",1738682137085,4.6896,213.24,213.09,20.0]
["bitfinex","SOLUSD",1738682137290,50.88232644,213.23,213.15,37.47047791]
["bitfinex","SOLUSD",1738682137460,4.6896,213.24,213.17,37.47047791]
["bitfinex","SOLUSD",1738682137660,37.47047791,213.23,213.15,37.47047791]
["bitfinex","SOLUSD",1738682138086,4.6896,213.24,213.17,37.47047791]
["bitfinex","SOLUSD",1738682138258,20.9999861,213.25,213.17,37.47047791]
["bitfinex","SOLUSD",1738682138465,20.9999861,213.25,213.12,0.12549]
["bitfinex","SOLUSD",1738682138466,4.6886,213.28,213.21,37.47047791]
["bitfinex","SOLUSD",1738682138660,4.6886,213.28,213.11,17.4234]
["bitfinex","SOLUSD",1738682138661,0.063,213.29,213.25,37.47047791]
["bitfinex","SOLUSD",1738682138881,0.063,213.29,213.15,15.11526364]
["bitfinex","SOLUSD",1738682138882,42.22197791,213.29,213.21,37.47047791]
["bitfinex","SOLUSD",1738682139096,20.063,213.29,213.21,37.47047791]
["bitfinex","SOLUSD",1738682139266,4.7514,213.29,213.23,37.47047791]
["bitfinex","SOLUSD",1738682139472,4.6888,213.27,213.21,37.47047791]
["bitfinex","SOLUSD",1738682140189,37.47047791,213.22,213.13,37.47047791]
["bitfinex","SOLUSD",1738682140365,37.47047791,213.26,213.19,37.47047791]
["bitfinex","SOLUSD",1738682140563,4.7516,213.29,213.23,37.47047791]
["bitfinex","SOLUSD",1738682140962,4.7516,213.29,213.21,37.47047791]
["bitfinex","SOLUSD",1738682141162,4.7515,213.29,213.21,37.47047791]
["bitfinex","SOLUSD",1738682141366,0.063,213.29,213.23,37.47047791]
["bitfinex","SOLUSD",1738682141897,0.063,213.29,213.19,37.47047791]
["bitfinex","SOLUSD",1738682141898,37.47047791,213.26,213.19,37.47047791]
["bitfinex","SOLUSD",1738682142312,37.47047791,213.26,213.17,37.47047791]
["bitfinex","SOLUSD",1738682142503,0.063,213.29,213.23,37.47047791]
["bitfinex","SOLUSD",1738682143002,0.063,213.29,213.15,13.41184853]
["bitfinex","SOLUSD",1738682143003,37.47047791,213.27,213.19,37.47047791]
["bitfinex","SOLUSD",1738682143334,37.47047791,213.27,213.09,1.0]
["bitfinex","SOLUSD",1738682143335,37.47047791,213.23,213.08,4.693]
["bitfinex","SOLUSD",1738682143485,37.47047791,213.23,213.06,37.47047791]
["bitfinex","SOLUSD",1738682143486,4.6904,213.2,213.13,37.47047791]
["bitfinex","SOLUSD",1738682143807,37.47047791,213.23,213.15,37.47047791]
["bitfinex","SOLUSD",1738682144170,37.47047791,213.23,213.13,4.6919]
["bitfinex","SOLUSD",1738682144171,37.47047791,213.18,213.1,37.47047791]
["bitfinex","SOLUSD",1738682144595,37.47047791,213.2,213.12,37.47047791]
["bitfinex","SOLUSD",1738682145174,37.47047791,213.16,213.08,37.47047791]
["bitfinex","SOLUSD",1738682145375,37.47047791,213.16,213.04,37.47047791]
["bitfinex","SOLUSD",1738682145376,37.47047791,213.12,213.04,37.47047791]
["bitfinex","SOLUSD",1738682145576,37.47047791,213.1,213.02,37.47047791]
["bitfinex","SOLUSD",1738682145777,37.47047791,213.1,213.0,37.47047791]
["bitfinex","SOLUSD",1738682146006,13.41184853,213.15,213.0,37.47047791]
["bitfinex","SOLUSD",1738682146007,37.47047791,213.12,213.02,37.47047791]
["bitfinex","SOLUSD",1738682146187,1.377195,213.17,213.0,0.70406069]
["bitfinex","SOLUSD",1738682146188,37.47047791,213.14,213.04,37.47047791]
["bitfinex","SOLUSD",1738682146587,37.47047791,213.14,213.06,37.47047791]
["bitfinex","SOLUSD",1738682147103,37.47047791,213.16,213.08,37.47047791]
["bitfinex","SOLUSD",1738682147401,37.47047791,213.11,213.02,37.47047791]
["bitfinex","SOLUSD",1738682147600,37.47047791,213.09,212.99,42.16537791]
["bitfinex","SOLUSD",1738682147800,37.47047791,213.09,213.01,37.47047791]
["bitfinex","SOLUSD",1738682148678,37.47047791,213.05,212.97,37.47047791]
["bitfinex","SOLUSD",1738682149004,37.47047791,213.09,212.99,37.47047791]
["bitfinex","SOLUSD",1738682149213,20.25098,213.03,212.96,0.03]
["bitfinex","SOLUSD",1738682149387,37.47047791,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738682149798,50.88232644,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738682150001,37.47047791,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738682150201,51.13330644,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738682150399,51.38428644,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738682150600,37.47047791,212.85,212.77,4.6999]
["bitfinex","SOLUSD",1738682150819,37.47047791,212.83,212.76,4.73]
["bitfinex","SOLUSD",1738682151133,37.47047791,212.83,212.77,20.0]
["bitfinex","SOLUSD",1738682151326,37.47047791,212.83,212.76,0.03]
["bitfinex","SOLUSD",1738682151527,37.47047791,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738682151928,37.72145791,212.85,212.76,0.03]
["bitfinex","SOLUSD",1738682151929,37.47047791,212.79,212.76,0.03]
["bitfinex","SOLUSD",1738682152105,37.47047791,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738682152505,51.38428644,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738682153237,5.07767,212.71,212.67,4.676]
["bitfinex","SOLUSD",1738682153414,37.47047791,212.68,212.67,4.676]
["bitfinex","SOLUSD",1738682153615,37.47047791,212.7,212.62,37.47047791]
["bitfinex","SOLUSD",1738682154016,13.41184853,212.72,212.52,37.47047791]
["bitfinex","SOLUSD",1738682154017,50.88232644,212.72,212.52,37.47047791]
["bitfinex","SOLUSD",1738682154215,1.0,212.68,212.64,37.47047791]
["bitfinex","SOLUSD",1738682154423,13.41184853,212.64,212.63,37.47047791]
["bitfinex","SOLUSD",1738682154734,13.41184853,212.67,212.63,21.75818804]
["bitfinex","SOLUSD",1738682154735,1.0,212.67,212.63,21.75818804]
["bitfinex","SOLUSD",1738682154912,1.0,212.7,212.54,20.0]
["bitfinex","SOLUSD",1738682155112,1.0,212.7,212.69,37.47047791]
["bitfinex","SOLUSD",1738682155433,1.0,212.62,212.55,4.7047]
["bitfinex","SOLUSD",1738682155638,13.41184853,212.61,212.57,37.47047791]
["bitfinex","SOLUSD",1738682156007,1.0,212.59,212.57,37.47047791]
["bitfinex","SOLUSD",1738682156204,13.41184853,212.61,212.57,37.47047791]
["bitfinex","SOLUSD",1738682156407,1.0,212.63,212.59,37.47047791]
["bitfinex","SOLUSD",1738682156630,1.0,212.65,212.61,37.47047791]
["bitfinex","SOLUSD",1738682156801,1.0,212.67,212.63,37.47047791]
["bitfinex","SOLUSD",1738682157002,1.0,212.69,212.65,37.47047791]
["bitfinex","SOLUSD",1738682157204,1.0,212.72,212.68,4.7018]
["bitfinex","SOLUSD",1738682157414,1.0,212.73,212.71,37.47047791]
["bitfinex","SOLUSD",1738682157817,14.41184853,212.7,212.69,37.47047791]
["bitfinex","SOLUSD",1738682158027,1.0,212.8,212.72,20.0]
["bitfinex","SOLUSD",1738682158241,1.0,212.82,212.79,37.47047791]
["bitfinex","SOLUSD",1738682158537,1.0,212.8,212.79,37.47047791]
["bitfinex","SOLUSD",1738682158742,14.41184853,212.8,212.79,37.47047791]
["bitfinex","SOLUSD",1738682158907,1.0,212.82,212.79,37.47047791]
["bitfinex","SOLUSD",1738682159109,1.0,212.83,212.81,37.47047791]
["bitfinex","SOLUSD",1738682159828,13.41184853,212.82,212.81,37.47047791]
["bitfinex","SOLUSD",1738682160229,1.0,212.86,212.84,20.0]
["bitfinex","SOLUSD",1738682160414,1.0,212.86,212.85,37.47047791]
["bitfinex","SOLUSD",1738682160738,1.0,212.91,212.85,37.47047791]
["bitfinex","SOLUSD",1738682160903,37.47047791,212.97,212.85,37.47047791]
["bitfinex","SOLUSD",1738682160904,1.0,212.94,212.9,37.47047791]
["bitfinex","SOLUSD",1738682161108,42.16497791,213.02,212.87,37.47047791]
["bitfinex","SOLUSD",1738682161109,1.0,212.9,212.87,37.47047791]
["bitfinex","SOLUSD",1738682161334,1.0,212.94,212.89,37.47047791]
["bitfinex","SOLUSD",1738682161633,1.0,212.94,212.93,37.47047791]
["bitfinex","SOLUSD",1738682161833,1.0,213.02,212.96,20.0]
["bitfinex","SOLUSD",1738682162008,1.063,213.1,212.97,0.50196]
["bitfinex","SOLUSD",1738682162212,2.063,213.1,213.07,37.47047791]
["bitfinex","SOLUSD",1738682162419,1.0,213.08,213.07,37.47047791]
["bitfinex","SOLUSD",1738682162727,0.063,213.1,213.07,37.47047791]
["bitfinex","SOLUSD",1738682162943,1.063,213.1,213.07,37.47047791]
["bitfinex","SOLUSD",1738682163117,1.063,213.1,213.08,7.18003916]
["bitfinex","SOLUSD",1738682163432,0.063,213.1,213.09,37.47047791]
["bitfinex","SOLUSD",1738682163613,1.063,213.1,213.07,37.47047791]
["bitfinex","SOLUSD",1738682163945,0.063,213.1,213.07,37.47047791]
["bitfinex","SOLUSD",1738682164113,0.063,213.1,213.09,57.47047791]
["bitfinex","SOLUSD",1738682164507,1.063,213.1,213.09,57.47047791]
["bitfinex","SOLUSD",1738682164707,14.41184853,213.06,213.05,14.36007832]
["bitfinex","SOLUSD",1738682164912,1.0,213.08,213.05,14.36007832]
["bitfinex","SOLUSD",1738682165140,0.9772973,213.16,213.07,37.47047791]
["bitfinex","SOLUSD",1738682165309,0.9772973,213.14,213.07,37.47047791]
["bitfinex","SOLUSD",1738682165505,0.9772973,213.11,213.08,42.16347791]
["bitfinex","SOLUSD",1738682165728,0.9772973,213.12,213.06,37.47047791]
["bitfinex","SOLUSD",1738682165940,1.0,213.17,213.03,11.90260851]
["bitfinex","SOLUSD",1738682165941,0.9772973,213.15,213.1,37.47047791]
["bitfinex","SOLUSD",1738682166435,0.9772973,213.15,213.12,37.47047791]
["bitfinex","SOLUSD",1738682166811,0.9772973,213.13,213.1,57.47047791]
["bitfinex","SOLUSD",1738682167015,0.9772973,213.13,213.08,37.47047791]
["bitfinex","SOLUSD",1738682167239,0.9772973,213.11,213.08,37.47047791]
["bitfinex","SOLUSD",1738682167535,0.9772973,213.15,213.1,37.47047791]
["bitfinex","SOLUSD",1738682167707,0.9772973,213.15,213.11,37.47047791]
["bitfinex","SOLUSD",1738682167905,0.9772973,213.15,213.08,4.6929]
["bitfinex","SOLUSD",1738682168132,0.9772973,213.21,213.13,37.47047791]
["bitfinex","SOLUSD",1738682168313,0.9772973,213.2,213.19,37.47047791]
["bitfinex","SOLUSD",1738682168517,1.9772973,213.24,213.19,37.47047791]
["bitfinex","SOLUSD",1738682168811,1.0402973,213.26,213.21,37.47047791]
["bitfinex","SOLUSD",1738682169242,13.41184853,213.25,213.21,37.47047791]
["bitfinex","SOLUSD",1738682169541,0.063,213.26,213.23,37.47047791]
["bitfinex","SOLUSD",1738682169927,0.9772973,213.22,213.21,37.47047791]
["bitfinex","SOLUSD",1738682170145,13.41184853,213.21,213.17,37.47047791]
["bitfinex","SOLUSD",1738682170437,0.9772973,213.16,213.15,37.47047791]
["bitfinex","SOLUSD",1738682170737,1.9772973,213.12,213.07,37.47047791]
["bitfinex","SOLUSD",1738682170941,1.9772973,213.09,213.06,7.20860851]
["bitfinex","SOLUSD",1738682171314,1.0,213.12,213.07,37.47047791]
["bitfinex","SOLUSD",1738682171632,13.41184853,213.13,213.09,37.47047791]
["bitfinex","SOLUSD",1738682171822,0.9772973,213.14,213.09,42.16317791]
["bitfinex","SOLUSD",1738682172015,0.9772973,213.14,213.11,37.47047791]
["bitfinex","SOLUSD",1738682172311,0.9772973,213.16,213.13,37.47047791]
["bitfinex","SOLUSD",1738682173238,1.9772973,213.2,213.15,37.47047791]
["bitfinex","SOLUSD",1738682173442,1.0,213.22,213.17,37.47047791]
["bitfinex","SOLUSD",1738682173644,0.9772973,213.23,213.17,37.47047791]
["bitfinex","SOLUSD",1738682173831,0.063,213.26,213.22,37.47047791]
["bitfinex","SOLUSD",1738682174012,0.063,213.26,213.24,37.47047791]
["bitfinex","SOLUSD",1738682174213,1.063,213.26,213.24,37.47047791]
["bitfinex","SOLUSD",1738682174407,0.063,213.26,213.24,37.47047791]
["bitfinex","SOLUSD",1738682175546,1.0402973,213.26,213.23,37.47047791]
["bitfinex","SOLUSD",1738682175712,1.0,213.19,213.15,37.47047791]
["bitfinex","SOLUSD",1738682175920,1.0,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1738682175921,0.56629777,213.18,213.13,37.47047791]
["bitfinex","SOLUSD",1738682176222,13.41184853,213.17,213.13,37.47047791]
["bitfinex","SOLUSD",1738682176430,0.56629777,213.22,213.15,37.47047791]
["bitfinex","SOLUSD",1738682176617,0.56629777,213.2,213.18,37.47047791]
["bitfinex","SOLUSD",1738682176819,0.56629777,213.18,213.14,37.47047791]
["bitfinex","SOLUSD",1738682177109,0.56629777,213.16,213.12,37.47047791]
["bitfinex","SOLUSD",1738682177515,0.56629777,213.13,213.1,37.47047791]
["bitfinex","SOLUSD",1738682177736,0.56629777,213.13,213.06,37.47047791]
["bitfinex","SOLUSD",1738682178045,13.41184853,213.05,212.99,7.20860851]
["bitfinex","SOLUSD",1738682178364,0.56629777,213.02,212.99,7.20860851]
["bitfinex","SOLUSD",1738682178523,1.0,213.14,213.01,37.47047791]
["bitfinex","SOLUSD",1738682178524,0.56629777,213.1,213.01,37.47047791]
["bitfinex","SOLUSD",1738682178728,0.56629777,213.1,213.04,37.47047791]
["bitfinex","SOLUSD",1738682178930,0.56629777,213.1,213.02,37.47047791]
["bitfinex","SOLUSD",1738682178931,0.56629777,213.06,213.02,37.47047791]
["bitfinex","SOLUSD",1738682179112,0.56629777,213.01,212.98,37.47047791]
["bitfinex","SOLUSD",1738682179318,0.56629777,212.99,212.98,37.47047791]
["bitfinex","SOLUSD",1738682179520,0.56629777,212.97,212.94,7.20860851]
["bitfinex","SOLUSD",1738682179730,0.56629777,212.99,212.92,37.47047791]
["bitfinex","SOLUSD",1738682179927,0.56629777,212.97,212.94,37.47047791]
["bitfinex","SOLUSD",1738682180342,0.56629777,212.97,212.92,37.47047791]
["bitfinex","SOLUSD",1738682180538,0.56629777,212.93,212.92,37.47047791]
["bitfinex","SOLUSD",1738682180868,0.56629777,212.97,212.92,37.47047791]
["bitfinex","SOLUSD",1738682181026,0.56629777,212.99,212.94,37.47047791]
["bitfinex","SOLUSD",1738682181231,0.56629777,212.99,212.96,37.47047791]
["bitfinex","SOLUSD",1738682181432,0.56629777,212.97,212.96,37.47047791]
["bitfinex","SOLUSD",1738682181632,0.56629777,212.99,212.96,37.47047791]
["bitfinex","SOLUSD",1738682181934,0.56629777,213.0,212.94,37.47047791]
["bitfinex","SOLUSD",1738682182136,0.56629777,213.0,212.96,37.47047791]
["bitfinex","SOLUSD",1738682182334,0.56629777,213.0,212.94,37.47047791]
["bitfinex","SOLUSD",1738682182758,0.56629777,212.96,212.94,37.47047791]
["bitfinex","SOLUSD",1738682183255,0.56629777,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738682183435,0.56629777,212.97,212.92,42.19687791]
["bitfinex","SOLUSD",1738682183634,0.25098,213.01,212.92,42.19687791]
["bitfinex","SOLUSD",1738682183635,0.56629777,213.01,212.96,37.47047791]
["bitfinex","SOLUSD",1738682183958,96.6298,213.14,212.92,4.7264]
["bitfinex","SOLUSD",1738682183959,0.56629777,213.02,212.99,37.47047791]
["bitfinex","SOLUSD",1738682184256,0.56629777,213.02,212.97,37.47047791]
["bitfinex","SOLUSD",1738682184826,13.41184853,213.06,213.01,37.47047791]
["bitfinex","SOLUSD",1738682184827,0.56629777,213.06,213.01,37.47047791]
["bitfinex","SOLUSD",1738682185036,0.56629777,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682185238,13.9781463,213.07,213.04,37.47047791]
["bitfinex","SOLUSD",1738682185455,0.56629777,213.05,213.02,37.47047791]
["bitfinex","SOLUSD",1738682186047,0.56629777,213.03,213.0,37.47047791]
["bitfinex","SOLUSD",1738682186350,0.56629777,213.01,213.0,37.47047791]
["bitfinex","SOLUSD",1738682186548,0.56629777,212.99,212.96,37.47047791]
["bitfinex","SOLUSD",1738682186759,13.41184853,212.96,212.92,37.50047791]
["bitfinex","SOLUSD",1738682186939,13.9781463,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738682187659,51.44862421,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738682188061,51.95058421,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738682188573,51.95058421,212.93,212.77,37.47047791]
["bitfinex","SOLUSD",1738682188574,0.56629777,212.8,212.77,37.47047791]
["bitfinex","SOLUSD",1738682188747,0.56629777,212.8,212.7,7.383]
["bitfinex","SOLUSD",1738682188748,0.56629777,212.8,212.75,37.47047791]
["bitfinex","SOLUSD",1738682188948,0.56629777,212.78,212.75,37.47047791]
["bitfinex","SOLUSD",1738682189148,0.56629777,212.74,212.71,4.7012]
["bitfinex","SOLUSD",1738682189456,0.56629777,212.72,212.7,0.03]
["bitfinex","SOLUSD",1738682189649,0.56629777,212.74,212.7,0.03]
["bitfinex","SOLUSD",1738682189854,0.56629777,212.76,212.73,37.47047791]
["bitfinex","SOLUSD",1738682190048,0.56629777,212.72,212.7,0.03]
["bitfinex","SOLUSD",1738682190675,0.56629777,212.75,212.71,37.47047791]
["bitfinex","SOLUSD",1738682190994,13.9781463,212.72,212.7,0.03]
["bitfinex","SOLUSD",1738682191169,51.13330644,212.71,212.7,0.03]
["bitfinex","SOLUSD",1738682191370,51.38428644,212.71,212.7,0.03]
["bitfinex","SOLUSD",1738682191553,34.4801063,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682191757,72.83247253,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682192264,71.44862421,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682192475,71.69960421,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682193090,13.9781463,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682193393,51.69960421,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682193573,51.95058421,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738682194147,0.56629777,212.61,212.6,0.03]
["bitfinex","SOLUSD",1738682194365,52.83264896,212.61,212.6,0.03]
["bitfinex","SOLUSD",1738682194653,51.44862421,212.61,212.6,0.03]
["bitfinex","SOLUSD",1738682195254,0.56629777,212.52,212.48,37.47047791]
["bitfinex","SOLUSD",1738682195454,0.56629777,212.49,212.44,37.47047791]
["bitfinex","SOLUSD",1738682195683,20.0,212.43,212.38,4.7383]
["bitfinex","SOLUSD",1738682195984,50.88232644,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738682196157,51.44862421,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738682196480,0.56629777,212.35,212.28,4.7105]
["bitfinex","SOLUSD",1738682196664,1.0,212.38,212.28,37.47047791]
["bitfinex","SOLUSD",1738682196665,0.56629777,212.33,212.28,37.47047791]
["bitfinex","SOLUSD",1738682196979,0.56629777,212.31,212.28,37.47047791]
["bitfinex","SOLUSD",1738682197152,0.56629777,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738682197358,0.56629777,212.29,212.28,37.47047791]
["bitfinex","SOLUSD",1738682197981,0.56629777,212.39,212.31,20.0]
["bitfinex","SOLUSD",1738682198278,0.56629777,212.42,212.36,37.47047791]
["bitfinex","SOLUSD",1738682198488,0.56629777,212.39,212.36,37.47047791]
["bitfinex","SOLUSD",1738682198672,0.56629777,212.37,212.34,37.47047791]
["bitfinex","SOLUSD",1738682198859,0.56629777,212.35,212.32,4.7098]
["bitfinex","SOLUSD",1738682199050,0.56629777,212.31,212.28,42.18107791]
["bitfinex","SOLUSD",1738682199255,0.56629777,212.29,212.28,37.47047791]
["bitfinex","SOLUSD",1738682199552,0.56629777,212.32,212.28,37.47047791]
["bitfinex","SOLUSD",1738682199788,0.56629777,212.3,212.29,37.47047791]
["bitfinex","SOLUSD",1738682200083,0.56629777,212.28,212.27,37.50047791]
["bitfinex","SOLUSD",1738682200288,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682200590,0.56629777,212.32,212.27,37.50047791]
["bitfinex","SOLUSD",1738682200761,0.56629777,212.34,212.31,37.47047791]
["bitfinex","SOLUSD",1738682200958,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682201360,51.44862421,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682201767,51.95058421,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682201962,13.9781463,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682202269,38.35401671,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738682202270,0.56629777,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738682202589,0.88346325,212.4,212.27,0.03]
["bitfinex","SOLUSD",1738682202590,0.56629777,212.34,212.29,37.47047791]
["bitfinex","SOLUSD",1738682202782,0.56629777,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738682202783,0.56629777,212.39,212.33,37.47047791]
["bitfinex","SOLUSD",1738682202961,0.56629777,212.39,212.3,37.47047791]
["bitfinex","SOLUSD",1738682202962,0.56629777,212.39,212.38,37.47047791]
["bitfinex","SOLUSD",1738682203161,0.56629777,212.41,212.38,37.47047791]
["bitfinex","SOLUSD",1738682203402,0.56629777,212.41,212.4,37.47047791]
["bitfinex","SOLUSD",1738682203683,0.56629777,212.43,212.4,37.47047791]
["bitfinex","SOLUSD",1738682203884,0.56629777,212.44,212.42,37.47047791]
["bitfinex","SOLUSD",1738682204084,0.56629777,212.45,212.42,37.47047791]
["bitfinex","SOLUSD",1738682204259,0.56629777,212.49,212.44,37.47047791]
["bitfinex","SOLUSD",1738682204464,0.56629777,212.49,212.47,37.47047791]
["bitfinex","SOLUSD",1738682204685,0.56629777,212.46,212.45,37.47047791]
["bitfinex","SOLUSD",1738682205497,0.56629777,212.4,212.35,37.47047791]
["bitfinex","SOLUSD",1738682205985,0.56629777,212.39,212.35,37.47047791]
["bitfinex","SOLUSD",1738682206177,0.56629777,212.39,212.37,37.47047791]
["bitfinex","SOLUSD",1738682206382,0.56629777,212.43,212.37,37.47047791]
["bitfinex","SOLUSD",1738682206555,0.56629777,212.41,212.4,37.47047791]
["bitfinex","SOLUSD",1738682206758,0.56629777,212.41,212.38,37.47047791]
["bitfinex","SOLUSD",1738682206975,0.56629777,212.43,212.4,37.47047791]
["bitfinex","SOLUSD",1738682207164,0.56629777,212.37,212.36,37.47047791]
["bitfinex","SOLUSD",1738682207777,0.56629777,212.33,212.32,37.47047791]
["bitfinex","SOLUSD",1738682207963,0.56629777,212.33,212.3,37.47047791]
["bitfinex","SOLUSD",1738682208294,0.56629777,212.33,212.31,0.11976491]
["bitfinex","SOLUSD",1738682208467,0.56629777,212.33,212.32,37.47047791]
["bitfinex","SOLUSD",1738682208665,0.56629777,212.34,212.32,37.47047791]
["bitfinex","SOLUSD",1738682208868,33.41184853,212.33,212.32,0.11975927]
["bitfinex","SOLUSD",1738682209277,33.66282853,212.33,212.32,0.11975927]
["bitfinex","SOLUSD",1738682209578,33.66282853,212.33,212.27,0.03]
["bitfinex","SOLUSD",1738682209579,14.1036363,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682209793,51.69960421,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682210178,51.44862421,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682210373,38.03677568,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682210589,42.74747568,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682210783,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682211509,20.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682212007,0.56629777,212.28,212.27,37.50047791]
["bitfinex","SOLUSD",1738682212220,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682212590,20.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682212908,0.56629777,212.28,212.27,37.50047791]
["bitfinex","SOLUSD",1738682213217,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682213440,13.9781463,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682213606,20.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682214211,14.4801063,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682214398,15.11273184,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682214599,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682215105,13.9781463,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682215305,1.44963856,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682215512,0.56629777,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682215900,14.2291263,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738682216196,13.9781463,212.19,212.18,0.03]
["bitfinex","SOLUSD",1738682216403,51.44862421,212.19,212.18,0.03]
["bitfinex","SOLUSD",1738682217425,20.0,212.16,212.14,0.03]
["bitfinex","SOLUSD",1738682217593,58.03677568,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682218098,71.69960421,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682218304,78.54835522,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682218708,77.54835522,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682218913,71.44862421,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682219088,33.9781463,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682219292,20.56629777,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682219494,51.44862421,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682219693,0.56629777,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738682220506,0.56629777,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738682220706,38.03677568,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738682221022,53.58395025,212.06,211.94,4.7182]
["bitfinex","SOLUSD",1738682221195,0.56629777,211.93,211.85,4.7203]
["bitfinex","SOLUSD",1738682221523,1.0,212.01,211.87,37.47047791]
["bitfinex","SOLUSD",1738682221524,0.56629777,211.88,211.87,37.47047791]
["bitfinex","SOLUSD",1738682222118,37.47047791,211.99,211.87,37.47047791]
["bitfinex","SOLUSD",1738682222119,0.56629777,211.9,211.89,1.0]
["bitfinex","SOLUSD",1738682222421,0.56629777,211.94,211.91,1.0]
["bitfinex","SOLUSD",1738682222596,0.56629777,211.99,211.94,1.0]
["bitfinex","SOLUSD",1738682222799,0.88465765,212.09,212.02,20.0]
["bitfinex","SOLUSD",1738682223015,5.59841031,212.14,212.06,37.47047791]
["bitfinex","SOLUSD",1738682223327,37.47047791,212.19,212.1,37.47047791]
["bitfinex","SOLUSD",1738682223621,1.0,212.07,211.97,1.0]
["bitfinex","SOLUSD",1738682223802,37.47047791,212.07,211.98,37.47047791]
["bitfinex","SOLUSD",1738682224011,37.47047791,212.03,211.94,37.47047791]
["bitfinex","SOLUSD",1738682224426,37.47047791,212.03,211.89,11.7985]
["bitfinex","SOLUSD",1738682224427,37.47047791,212.01,211.93,4.7185]
["bitfinex","SOLUSD",1738682224610,37.47047791,212.03,211.93,4.7185]
["bitfinex","SOLUSD",1738682224816,13.41184853,211.98,211.9,42.18947791]
["bitfinex","SOLUSD",1738682225014,13.41184853,211.98,211.92,37.47047791]
["bitfinex","SOLUSD",1738682225217,37.47047791,212.01,211.92,37.47047791]
["bitfinex","SOLUSD",1738682225419,0.25098,212.02,211.9,42.18947791]
["bitfinex","SOLUSD",1738682225420,37.47047791,211.99,211.9,42.18947791]
["bitfinex","SOLUSD",1738682225614,0.25098,212.02,211.9,4.719]
["bitfinex","SOLUSD",1738682225615,37.47047791,211.97,211.9,4.719]
["bitfinex","SOLUSD",1738682225809,13.41184853,211.98,211.92,37.47047791]
["bitfinex","SOLUSD",1738682226007,20.0,211.98,211.9,42.18947791]
["bitfinex","SOLUSD",1738682226235,13.41184853,211.98,211.9,42.18947791]
["bitfinex","SOLUSD",1738682227036,37.47047791,212.03,211.94,37.47047791]
["bitfinex","SOLUSD",1738682227338,20.0,211.92,211.82,37.47047791]
["bitfinex","SOLUSD",1738682227641,13.41184853,211.88,211.82,4.7208]
["bitfinex","SOLUSD",1738682227846,20.0,211.82,211.76,37.47047791]
["bitfinex","SOLUSD",1738682228006,20.0,211.8,211.72,37.47047791]
["bitfinex","SOLUSD",1738682228206,20.0,211.8,211.71,4.7532]
["bitfinex","SOLUSD",1738682228207,13.41184853,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738682228520,13.41184853,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738682228722,20.0,211.65,211.49,4.7283]
["bitfinex","SOLUSD",1738682228920,37.47047791,211.57,211.49,4.7283]
["bitfinex","SOLUSD",1738682229237,1.0,211.59,211.47,0.15602496]
["bitfinex","SOLUSD",1738682229538,13.41184853,211.6,211.47,0.15602496]
["bitfinex","SOLUSD",1738682229539,13.66282853,211.54,211.47,0.15602496]
["bitfinex","SOLUSD",1738682229707,37.47047791,211.57,211.47,37.62650287]
["bitfinex","SOLUSD",1738682229912,0.88665507,211.56,211.47,37.62650287]
["bitfinex","SOLUSD",1738682230129,38.35713298,211.56,211.47,0.15602496]
["bitfinex","SOLUSD",1738682230325,37.47047791,211.52,211.47,0.15602496]
["bitfinex","SOLUSD",1738682230609,23.50628962,211.55,211.47,37.62650287]
["bitfinex","SOLUSD",1738682230812,13.53733853,211.53,211.46,37.47047791]
["bitfinex","SOLUSD",1738682231010,13.41184853,211.51,211.44,37.47047791]
["bitfinex","SOLUSD",1738682231225,37.47047791,211.52,211.42,37.47047791]
["bitfinex","SOLUSD",1738682231419,37.47047791,211.46,211.37,37.47047791]
["bitfinex","SOLUSD",1738682231636,37.47047791,211.52,211.41,37.47047791]
["bitfinex","SOLUSD",1738682231820,13.91380853,211.51,211.43,37.47047791]
["bitfinex","SOLUSD",1738682232021,0.37647,211.46,211.41,37.47047791]
["bitfinex","SOLUSD",1738682232337,0.37647,211.46,211.33,16.5617]
["bitfinex","SOLUSD",1738682232338,37.47047791,211.5,211.4,4.7302]
["bitfinex","SOLUSD",1738682232633,37.47047791,211.51,211.42,37.47047791]
["bitfinex","SOLUSD",1738682232835,4.7273,211.54,211.34,20.0]
["bitfinex","SOLUSD",1738682232836,14.80064199,211.5,211.34,20.0]
["bitfinex","SOLUSD",1738682233038,23.50628962,211.55,211.47,37.47047791]
["bitfinex","SOLUSD",1738682233219,23.82158038,211.61,211.51,37.47047791]
["bitfinex","SOLUSD",1738682233420,23.92289428,211.58,211.5,37.47047791]
["bitfinex","SOLUSD",1738682233626,23.19015875,211.53,211.43,37.47047791]
["bitfinex","SOLUSD",1738682234024,23.41726425,211.59,211.51,37.47047791]
["bitfinex","SOLUSD",1738682234229,30.92864788,211.58,211.53,37.47047791]
["bitfinex","SOLUSD",1738682234539,7.0057536,211.58,211.51,4.65808379]
["bitfinex","SOLUSD",1738682234722,7.0057536,211.58,211.52,37.47047791]
["bitfinex","SOLUSD",1738682235127,37.59596791,211.57,211.48,37.47047791]
["bitfinex","SOLUSD",1738682235334,37.47047791,211.55,211.46,37.47047791]
["bitfinex","SOLUSD",1738682235527,37.47047791,211.55,211.44,36.97047791]
["bitfinex","SOLUSD",1738682235743,37.47047791,211.59,211.43,4.7296]
["bitfinex","SOLUSD",1738682235911,0.88640617,211.58,211.49,37.47047791]
["bitfinex","SOLUSD",1738682236112,37.47047791,211.61,211.51,37.47047791]
["bitfinex","SOLUSD",1738682236424,37.47047791,211.59,211.49,37.47047791]
["bitfinex","SOLUSD",1738682236742,37.47047791,211.51,211.39,37.47047791]
["bitfinex","SOLUSD",1738682236921,13.41184853,211.47,211.37,37.47047791]
["bitfinex","SOLUSD",1738682237125,37.47047791,211.54,211.44,37.47047791]
["bitfinex","SOLUSD",1738682237322,37.47047791,211.52,211.42,37.47047791]
["bitfinex","SOLUSD",1738682237625,37.47047791,211.5,211.42,37.47047791]
["bitfinex","SOLUSD",1738682237945,51.00781644,211.48,211.38,37.47047791]
["bitfinex","SOLUSD",1738682238143,20.0,211.43,211.36,37.47047791]
["bitfinex","SOLUSD",1738682238344,37.47047791,211.4,211.3,37.47047791]
["bitfinex","SOLUSD",1738682238514,13.41184853,211.36,211.27,42.20367791]
["bitfinex","SOLUSD",1738682238722,37.47047791,211.34,211.25,37.47047791]
["bitfinex","SOLUSD",1738682239019,37.47047791,211.34,211.17,11.8385]
["bitfinex","SOLUSD",1738682239020,13.41184853,211.31,211.27,0.03]
["bitfinex","SOLUSD",1738682239221,0.88756299,211.36,211.29,37.47047791]
["bitfinex","SOLUSD",1738682239432,1.0,211.21,211.09,18.941415]
["bitfinex","SOLUSD",1738682239740,1.0,211.12,211.01,37.47047791]
["bitfinex","SOLUSD",1738682239932,1.0,211.0,210.98,4.7397]
["bitfinex","SOLUSD",1738682240133,1.0,211.09,210.98,4.7397]
["bitfinex","SOLUSD",1738682240339,1.0,211.09,211.04,37.47047791]
["bitfinex","SOLUSD",1738682240520,1.0,211.02,210.98,37.47047791]
["bitfinex","SOLUSD",1738682240718,1.0,211.07,210.99,4.7395]
["bitfinex","SOLUSD",1738682240940,37.47047791,211.05,210.95,4.7404]
["bitfinex","SOLUSD",1738682241232,1.0,210.97,210.77,1.0]
["bitfinex","SOLUSD",1738682241434,37.47047791,210.93,210.81,0.15651346]
["bitfinex","SOLUSD",1738682241760,37.47047791,210.85,210.81,0.15651346]
["bitfinex","SOLUSD",1738682242044,0.88892126,210.93,210.81,0.15651346]
["bitfinex","SOLUSD",1738682242045,37.84547684,210.82,210.81,0.15651346]
["bitfinex","SOLUSD",1738682242348,1.0,210.83,210.8,29.44010261]
["bitfinex","SOLUSD",1738682242554,1.0,210.81,210.8,34.18390261]
["bitfinex","SOLUSD",1738682242722,1.0,210.87,210.8,34.18370261]
["bitfinex","SOLUSD",1738682242926,1.0,210.85,210.8,34.18370261]
["bitfinex","SOLUSD",1738682243148,1.0,210.88,210.8,34.18370261]
["bitfinex","SOLUSD",1738682243332,1.0,210.88,210.82,37.84547684]
["bitfinex","SOLUSD",1738682243546,1.0,210.9,210.84,37.84547684]
["bitfinex","SOLUSD",1738682243722,1.0,210.96,210.88,37.84547684]
["bitfinex","SOLUSD",1738682243923,1.0,210.92,210.82,37.84547684]
["bitfinex","SOLUSD",1738682244141,1.0,210.86,210.8,46.04320261]
["bitfinex","SOLUSD",1738682244341,1.0,210.84,210.81,0.15651346]
["bitfinex","SOLUSD",1738682244651,37.84547684,210.86,210.81,0.15651346]
["bitfinex","SOLUSD",1738682244652,38.97096684,210.82,210.81,0.15651346]
["bitfinex","SOLUSD",1738682244821,13.91380853,210.81,210.8,29.44010261]
["bitfinex","SOLUSD",1738682245026,1.0,210.71,210.63,37.84547684]
["bitfinex","SOLUSD",1738682245240,37.84547684,210.74,210.63,37.84547684]
["bitfinex","SOLUSD",1738682245719,37.84547684,210.76,210.65,37.84547684]
["bitfinex","SOLUSD",1738682245919,0.88989454,210.75,210.67,37.84547684]
["bitfinex","SOLUSD",1738682246123,0.89013947,210.77,210.66,1.0]
["bitfinex","SOLUSD",1738682246326,11.8537,210.91,210.65,37.84547684]
["bitfinex","SOLUSD",1738682246327,0.88997062,210.81,210.75,38.84547684]
["bitfinex","SOLUSD",1738682246530,30.0,210.91,210.82,0.03]
["bitfinex","SOLUSD",1738682246531,0.88971309,210.9,210.82,0.03]
["bitfinex","SOLUSD",1738682246836,1.0,210.91,210.86,37.84547684]
["bitfinex","SOLUSD",1738682246837,0.8895687,210.91,210.86,37.84547684]
["bitfinex","SOLUSD",1738682247040,37.84547684,210.95,210.82,0.03]
["bitfinex","SOLUSD",1738682247344,37.84547684,210.95,210.85,37.84547684]
["bitfinex","SOLUSD",1738682247520,37.84547684,211.03,210.91,37.84547684]
["bitfinex","SOLUSD",1738682247720,0.8886886,211.02,210.93,37.84547684]
["bitfinex","SOLUSD",1738682247944,38.73416544,211.02,210.91,37.84547684]
["bitfinex","SOLUSD",1738682248247,1.0,211.03,210.83,1.0]
["bitfinex","SOLUSD",1738682248419,1.0,211.07,210.97,37.84547684]
["bitfinex","SOLUSD",1738682248620,1.0,211.04,210.99,37.84547684]
["bitfinex","SOLUSD",1738682248819,1.0,211.03,211.01,37.84547684]
["bitfinex","SOLUSD",1738682249045,1.0,211.01,210.99,37.84547684]
["bitfinex","SOLUSD",1738682249244,1.0,211.02,210.97,37.84547684]
["bitfinex","SOLUSD",1738682249642,1.0,211.02,210.99,37.84547684]
["bitfinex","SOLUSD",1738682249823,2.88870443,211.15,211.01,37.84547684]
["bitfinex","SOLUSD",1738682249824,1.0,211.1,211.01,37.84547684]
["bitfinex","SOLUSD",1738682250155,1.0,211.13,211.06,4.95759227]
["bitfinex","SOLUSD",1738682250453,1.0,211.16,211.08,37.84547684]
["bitfinex","SOLUSD",1738682250661,1.0,211.16,211.12,37.84547684]
["bitfinex","SOLUSD",1738682250968,1.0,211.07,211.04,37.84547684]
["bitfinex","SOLUSD",1738682251148,1.0,211.06,211.02,37.84547684]
["bitfinex","SOLUSD",1738682251354,1.0,211.06,211.04,37.84547684]
["bitfinex","SOLUSD",1738682251857,1.0,211.05,211.02,37.84547684]
["bitfinex","SOLUSD",1738682252060,1.0,211.0,210.94,37.84547684]
["bitfinex","SOLUSD",1738682252267,1.0,210.99,210.94,37.84547684]
["bitfinex","SOLUSD",1738682252423,1.32548954,211.09,210.9,37.84547684]
["bitfinex","SOLUSD",1738682252424,1.0,210.94,210.9,37.84547684]
["bitfinex","SOLUSD",1738682252627,1.0,210.92,210.88,37.84547684]
["bitfinex","SOLUSD",1738682252847,38.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682253128,1.0,211.03,210.96,37.84547684]
["bitfinex","SOLUSD",1738682253349,1.0,210.91,210.88,37.84547684]
["bitfinex","SOLUSD",1738682253538,1.0,210.84,210.82,37.84547684]
["bitfinex","SOLUSD",1738682253857,1.0,210.9,210.75,8.054]
["bitfinex","SOLUSD",1738682254040,1.0,210.89,210.8,37.84547684]
["bitfinex","SOLUSD",1738682254366,0.88936817,211.0,210.58,30.0]
["bitfinex","SOLUSD",1738682254367,1.0,210.8,210.72,37.84547684]
["bitfinex","SOLUSD",1738682254542,1.0,210.76,210.74,37.84547684]
["bitfinex","SOLUSD",1738682254858,1.0,210.65,210.61,1.0]
["bitfinex","SOLUSD",1738682255156,0.12549,210.79,210.58,8.5118]
["bitfinex","SOLUSD",1738682255457,1.28376822,210.86,210.74,37.84547684]
["bitfinex","SOLUSD",1738682255663,0.88996822,210.86,210.74,37.84547684]
["bitfinex","SOLUSD",1738682255962,1.28344125,210.93,210.84,37.84547684]
["bitfinex","SOLUSD",1738682256138,37.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682256326,37.84547684,210.98,210.9,37.84547684]
["bitfinex","SOLUSD",1738682256327,0.88914332,210.98,210.9,37.84547684]
["bitfinex","SOLUSD",1738682256530,0.88904322,211.05,210.96,37.84547684]
["bitfinex","SOLUSD",1738682256865,0.3938,211.1,211.02,37.84547684]
["bitfinex","SOLUSD",1738682257034,0.3938,211.1,211.04,37.84547684]
["bitfinex","SOLUSD",1738682257223,0.88842544,211.13,211.06,37.84547684]
["bitfinex","SOLUSD",1738682257434,0.3938,211.06,211.0,37.84547684]
["bitfinex","SOLUSD",1738682257728,0.3938,210.97,210.96,37.84547684]
["bitfinex","SOLUSD",1738682257929,0.3938,210.96,210.9,37.84547684]
["bitfinex","SOLUSD",1738682258158,0.3938,210.96,210.88,37.84547684]
["bitfinex","SOLUSD",1738682258530,0.3938,210.96,210.9,37.84547684]
["bitfinex","SOLUSD",1738682258728,1.0,211.07,210.86,37.84547684]
["bitfinex","SOLUSD",1738682258729,0.3938,210.88,210.86,37.84547684]
["bitfinex","SOLUSD",1738682258932,0.3938,210.9,210.84,37.84547684]
["bitfinex","SOLUSD",1738682259132,0.3938,210.87,210.86,37.84547684]
["bitfinex","SOLUSD",1738682259327,0.3938,210.85,210.84,37.84547684]
["bitfinex","SOLUSD",1738682259531,0.3938,210.92,210.84,37.84547684]
["bitfinex","SOLUSD",1738682259834,0.3938,210.94,210.86,37.84547684]
["bitfinex","SOLUSD",1738682260047,11.8447,211.07,210.8,13.53733853]
["bitfinex","SOLUSD",1738682260048,0.3938,210.98,210.88,37.87547684]
["bitfinex","SOLUSD",1738682260355,0.3938,210.98,210.9,37.84547684]
["bitfinex","SOLUSD",1738682260659,0.3938,211.0,210.88,0.03]
["bitfinex","SOLUSD",1738682261037,0.3938,211.0,210.87,38.09645684]
["bitfinex","SOLUSD",1738682261248,0.3938,211.0,210.87,0.25098]
["bitfinex","SOLUSD",1738682261443,0.3938,210.97,210.92,37.84547684]
["bitfinex","SOLUSD",1738682261744,0.3938,210.9,210.84,37.84547684]
["bitfinex","SOLUSD",1738682261956,0.3938,210.88,210.82,37.84547684]
["bitfinex","SOLUSD",1738682262153,0.3938,210.9,210.84,37.84547684]
["bitfinex","SOLUSD",1738682262374,0.3938,210.92,210.84,37.84547684]
["bitfinex","SOLUSD",1738682262576,0.3938,210.9,210.82,37.84547684]
["bitfinex","SOLUSD",1738682262759,0.3938,210.83,210.78,37.84547684]
["bitfinex","SOLUSD",1738682262958,0.3938,210.8,210.74,37.84547684]
["bitfinex","SOLUSD",1738682263282,0.3938,210.74,210.66,37.84547684]
["bitfinex","SOLUSD",1738682263780,0.3938,210.74,210.64,23.11176613]
["bitfinex","SOLUSD",1738682263781,0.3938,210.74,210.64,37.84547684]
["bitfinex","SOLUSD",1738682263967,0.3938,210.74,210.53,19.990985]
["bitfinex","SOLUSD",1738682263968,0.3938,210.63,210.52,23.8620464]
["bitfinex","SOLUSD",1738682264274,0.3938,210.63,210.48,8.0084]
["bitfinex","SOLUSD",1738682264275,37.84547684,210.73,210.62,37.87547684]
["bitfinex","SOLUSD",1738682264478,0.3938,210.72,210.67,37.84547684]
["bitfinex","SOLUSD",1738682264673,37.84547684,210.73,210.63,37.84547684]
["bitfinex","SOLUSD",1738682264976,0.3938,210.64,210.62,0.03]
["bitfinex","SOLUSD",1738682265182,0.3938,210.75,210.64,13.53733853]
["bitfinex","SOLUSD",1738682265492,0.3938,210.82,210.74,37.84547684]
["bitfinex","SOLUSD",1738682265651,38.23927684,210.85,210.68,20.0]
["bitfinex","SOLUSD",1738682265845,38.23927684,210.85,210.65,24.02864979]
["bitfinex","SOLUSD",1738682265846,0.3938,210.85,210.77,37.84547684]
["bitfinex","SOLUSD",1738682266359,0.3938,210.78,210.7,37.84547684]
["bitfinex","SOLUSD",1738682266560,37.84547684,210.77,210.68,37.84547684]
["bitfinex","SOLUSD",1738682266951,38.23927684,210.83,210.74,37.84547684]
["bitfinex","SOLUSD",1738682267159,38.21485669,210.83,210.74,37.84547684]
["bitfinex","SOLUSD",1738682267372,0.36937985,210.76,210.7,37.84547684]
["bitfinex","SOLUSD",1738682267584,0.36937985,210.7,210.66,37.84547684]
["bitfinex","SOLUSD",1738682267881,0.36937985,210.7,210.64,37.84547684]
["bitfinex","SOLUSD",1738682268073,0.36937985,210.63,210.6,37.84547684]
["bitfinex","SOLUSD",1738682268270,0.36937985,210.68,210.62,37.84547684]
["bitfinex","SOLUSD",1738682268759,0.36937985,210.69,210.66,37.84547684]
["bitfinex","SOLUSD",1738682268963,0.36937985,210.75,210.68,37.84547684]
["bitfinex","SOLUSD",1738682269151,37.84547684,210.73,210.64,37.84547684]
["bitfinex","SOLUSD",1738682269352,0.36937985,210.66,210.62,37.84547684]
["bitfinex","SOLUSD",1738682269660,0.36937985,210.66,210.6,37.84547684]
["bitfinex","SOLUSD",1738682269857,0.36937985,210.63,210.58,37.84547684]
["bitfinex","SOLUSD",1738682270092,0.36937985,210.59,210.56,37.84547684]
["bitfinex","SOLUSD",1738682270587,0.36937985,210.66,210.58,37.84547684]
["bitfinex","SOLUSD",1738682270759,0.36937985,210.65,210.61,37.84547684]
["bitfinex","SOLUSD",1738682270955,0.89010173,210.75,210.55,37.84547684]
["bitfinex","SOLUSD",1738682270956,0.36937985,210.58,210.55,37.84547684]
["bitfinex","SOLUSD",1738682271185,0.36937985,210.52,210.4,1.0]
["bitfinex","SOLUSD",1738682271479,0.36937985,210.52,210.48,37.84547684]
["bitfinex","SOLUSD",1738682271682,0.36937985,210.47,210.44,37.84547684]
["bitfinex","SOLUSD",1738682271872,0.36937985,210.5,210.42,37.84547684]
["bitfinex","SOLUSD",1738682272184,37.84547684,210.49,210.4,37.84547684]
["bitfinex","SOLUSD",1738682272361,37.84547684,210.54,210.34,37.84547684]
["bitfinex","SOLUSD",1738682272362,0.36937985,210.37,210.34,37.84547684]
["bitfinex","SOLUSD",1738682272686,37.84547684,210.43,210.26,37.84547684]
["bitfinex","SOLUSD",1738682272687,0.36937985,210.29,210.26,37.84547684]
["bitfinex","SOLUSD",1738682272859,0.36937985,210.26,210.23,37.84547684]
["bitfinex","SOLUSD",1738682273063,0.36937985,210.3,210.24,37.84547684]
["bitfinex","SOLUSD",1738682273368,0.36937985,210.3,210.17,4.758]
["bitfinex","SOLUSD",1738682273684,4.7537,210.37,210.17,4.758]
["bitfinex","SOLUSD",1738682273685,0.36937985,210.23,210.17,4.758]
["bitfinex","SOLUSD",1738682273888,0.36937985,210.34,210.18,0.63062015]
["bitfinex","SOLUSD",1738682274057,0.36937985,210.32,210.17,4.758]
["bitfinex","SOLUSD",1738682274265,0.36937985,210.26,210.19,37.84547684]
["bitfinex","SOLUSD",1738682274560,0.36937985,210.33,210.26,4.756]
["bitfinex","SOLUSD",1738682274760,0.36937985,210.26,210.13,1.0]
["bitfinex","SOLUSD",1738682275059,0.36937985,210.13,210.12,4.7591]
["bitfinex","SOLUSD",1738682275455,0.36937985,210.15,210.12,4.7591]
["bitfinex","SOLUSD",1738682275689,0.36937985,210.15,210.0,14.106541]
["bitfinex","SOLUSD",1738682275995,0.36937985,210.16,210.1,37.84547684]
["bitfinex","SOLUSD",1738682276191,37.84547684,210.26,210.14,37.84547684]
["bitfinex","SOLUSD",1738682276393,37.84547684,210.3,210.23,20.0]
["bitfinex","SOLUSD",1738682276686,1.0,210.4,210.29,37.84547684]
["bitfinex","SOLUSD",1738682276890,8.5436,210.65,210.32,0.63062015]
["bitfinex","SOLUSD",1738682276891,0.36937985,210.49,210.32,0.63062015]
["bitfinex","SOLUSD",1738682277196,1.0,210.47,210.27,13.91380853]
["bitfinex","SOLUSD",1738682277488,1.0,210.54,210.33,8.2272]
["bitfinex","SOLUSD",1738682277661,1.0,210.48,210.26,222.25374372]
["bitfinex","SOLUSD",1738682277859,1.0,210.5,210.26,252.25374372]
["bitfinex","SOLUSD",1738682278058,1.0,210.48,210.46,37.84547684]
["bitfinex","SOLUSD",1738682278304,1.0,210.41,210.4,37.84547684]
["bitfinex","SOLUSD",1738682278586,1.0,210.4,210.36,37.84547684]
["bitfinex","SOLUSD",1738682278758,1.0,210.42,210.41,20.0]
["bitfinex","SOLUSD",1738682278959,1.0,210.51,210.41,20.0]
["bitfinex","SOLUSD",1738682279162,1.0,210.56,210.5,37.84547684]
["bitfinex","SOLUSD",1738682279461,1.0,210.56,210.41,20.0]
["bitfinex","SOLUSD",1738682279462,1.0,210.52,210.51,37.84547684]
["bitfinex","SOLUSD",1738682279658,1.0,210.46,210.26,293.52881533]
["bitfinex","SOLUSD",1738682279879,1.0,210.48,210.44,37.84547684]
["bitfinex","SOLUSD",1738682280094,1.0,210.46,210.35,20.0]
["bitfinex","SOLUSD",1738682280298,21.25335256,210.67,210.35,20.0]
["bitfinex","SOLUSD",1738682280299,1.0,210.45,210.41,37.84547684]
["bitfinex","SOLUSD",1738682280506,1.0,210.53,210.35,20.0]
["bitfinex","SOLUSD",1738682280664,19.012981,210.56,210.52,37.84547684]
["bitfinex","SOLUSD",1738682280867,1.0,210.59,210.54,37.84547684]
["bitfinex","SOLUSD",1738682281172,1.0,210.59,210.37,23.86998544]
["bitfinex","SOLUSD",1738682281173,1.0,210.45,210.21,16.655184]
["bitfinex","SOLUSD",1738682281372,1.0,210.31,210.21,4.757]
["bitfinex","SOLUSD",1738682281677,1.0,210.42,210.21,16.6498]
["bitfinex","SOLUSD",1738682281879,1.0,210.44,210.31,1.0]
["bitfinex","SOLUSD",1738682282084,1.0,210.48,210.3,1.0]
["bitfinex","SOLUSD",1738682282285,1.0,210.56,210.38,13.66282853]
["bitfinex","SOLUSD",1738682282605,1.0,210.58,210.46,0.25098]
["bitfinex","SOLUSD",1738682282895,1.0,210.59,210.49,37.84547684]
["bitfinex","SOLUSD",1738682283194,1.0,210.57,210.47,37.84547684]
["bitfinex","SOLUSD",1738682283492,1.0,210.58,210.53,37.84547684]
["bitfinex","SOLUSD",1738682283698,1.0,210.63,210.57,37.84547684]
["bitfinex","SOLUSD",1738682283879,38.84547684,210.7,210.59,37.84547684]
["bitfinex","SOLUSD",1738682284084,1.0,210.67,210.63,37.84547684]
["bitfinex","SOLUSD",1738682284271,1.0,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1738682284464,1.0,210.71,210.68,37.84547684]
["bitfinex","SOLUSD",1738682284687,1.0,210.71,210.66,37.84547684]
["bitfinex","SOLUSD",1738682284893,38.84547684,210.7,210.59,37.84547684]
["bitfinex","SOLUSD",1738682285096,1.0,210.65,210.55,37.84547684]
["bitfinex","SOLUSD",1738682285297,1.0,210.59,210.53,37.84547684]
["bitfinex","SOLUSD",1738682285593,1.0,210.6,210.51,37.84547684]
["bitfinex","SOLUSD",1738682285774,1.0,210.64,210.57,37.84547684]
["bitfinex","SOLUSD",1738682286084,1.0,210.6,210.53,37.84547684]
["bitfinex","SOLUSD",1738682286294,1.0,210.64,210.55,37.84547684]
["bitfinex","SOLUSD",1738682286493,1.0,210.58,210.55,37.84547684]
["bitfinex","SOLUSD",1738682286675,37.90847684,210.76,210.43,37.84547684]
["bitfinex","SOLUSD",1738682286676,1.0,210.62,210.53,37.84547684]
["bitfinex","SOLUSD",1738682286882,1.0,210.52,210.45,37.84547684]
["bitfinex","SOLUSD",1738682287185,1.0,210.44,210.41,37.84547684]
["bitfinex","SOLUSD",1738682287400,1.0,210.54,210.35,1.0]
["bitfinex","SOLUSD",1738682287579,1.0,210.52,210.32,78.25967684]
["bitfinex","SOLUSD",1738682287905,1.0,210.63,210.42,13.66282853]
["bitfinex","SOLUSD",1738682288101,1.0,210.52,210.42,13.66282853]
["bitfinex","SOLUSD",1738682288397,1.0,210.55,210.48,37.84547684]
["bitfinex","SOLUSD",1738682288597,1.0,210.62,210.53,0.12549]
["bitfinex","SOLUSD",1738682288804,1.0,210.72,210.47,13.41184853]
["bitfinex","SOLUSD",1738682288805,1.0,210.66,210.61,37.84547684]
["bitfinex","SOLUSD",1738682289110,1.0,210.75,210.66,0.12549]
["bitfinex","SOLUSD",1738682289275,0.063,210.76,210.54,37.84547684]
["bitfinex","SOLUSD",1738682289276,1.0,210.69,210.54,37.84547684]
["bitfinex","SOLUSD",1738682289483,1.0,210.7,210.54,37.84547684]
["bitfinex","SOLUSD",1738682289693,0.063,210.76,210.57,13.66282853]
["bitfinex","SOLUSD",1738682289877,0.063,210.76,210.6,0.25098]
["bitfinex","SOLUSD",1738682290071,1.0,210.74,210.6,0.25098]
["bitfinex","SOLUSD",1738682290273,37.84547684,210.69,210.59,37.84547684]
["bitfinex","SOLUSD",1738682290490,38.84547684,210.65,210.55,37.84547684]
["bitfinex","SOLUSD",1738682290776,1.0,210.59,210.57,37.84547684]
["bitfinex","SOLUSD",1738682290975,1.0,210.66,210.44,17.6317]
["bitfinex","SOLUSD",1738682291205,1.0,210.66,210.45,13.41184853]
["bitfinex","SOLUSD",1738682291397,1.0,210.61,210.44,4.7519]
["bitfinex","SOLUSD",1738682291601,1.0,210.58,210.44,4.7519]
["bitfinex","SOLUSD",1738682291803,1.0,210.54,210.44,4.72747984]
["bitfinex","SOLUSD",1738682291981,6.7465,210.68,210.36,4.7537]
["bitfinex","SOLUSD",1738682291982,1.0,210.47,210.36,4.7537]
["bitfinex","SOLUSD",1738682292178,1.0,210.57,210.27,9.0502]
["bitfinex","SOLUSD",1738682292179,38.84547684,210.45,210.34,37.84547684]
["bitfinex","SOLUSD",1738682292487,1.0,210.41,210.32,37.84547684]
["bitfinex","SOLUSD",1738682292700,37.84547684,210.37,210.27,37.84547684]
["bitfinex","SOLUSD",1738682293013,38.84547684,210.43,210.19,37.84547684]
["bitfinex","SOLUSD",1738682293014,37.84547684,210.29,210.19,37.84547684]
["bitfinex","SOLUSD",1738682293214,38.84547684,210.29,210.19,37.84547684]
["bitfinex","SOLUSD",1738682293374,1.0,210.26,210.24,37.84547684]
["bitfinex","SOLUSD",1738682293716,1.0,210.28,210.22,37.84547684]
["bitfinex","SOLUSD",1738682294007,1.0,210.3,210.24,37.84547684]
["bitfinex","SOLUSD",1738682294387,1.0,210.3,210.25,0.12549]
["bitfinex","SOLUSD",1738682294709,1.0,210.36,210.28,37.84547684]
["bitfinex","SOLUSD",1738682295004,1.0,210.36,210.16,1.0]
["bitfinex","SOLUSD",1738682295005,1.0,210.29,210.22,37.84547684]
["bitfinex","SOLUSD",1738682295218,1.0,210.26,210.2,37.84547684]
["bitfinex","SOLUSD",1738682295401,20.0,210.3,210.14,4.7587]
["bitfinex","SOLUSD",1738682295588,37.84547684,210.23,210.11,4.7593]
["bitfinex","SOLUSD",1738682295782,1.0,210.28,210.09,37.84547684]
["bitfinex","SOLUSD",1738682295783,1.0,210.19,210.09,37.84547684]
["bitfinex","SOLUSD",1738682295979,1.0,210.15,210.07,37.84547684]
["bitfinex","SOLUSD",1738682296204,1.0,210.13,210.05,37.84547684]
["bitfinex","SOLUSD",1738682296407,1.0,210.11,210.03,37.84547684]
["bitfinex","SOLUSD",1738682296585,1.0,210.11,209.99,4.762]
["bitfinex","SOLUSD",1738682296586,1.0,210.06,209.99,37.84547684]
["bitfinex","SOLUSD",1738682296910,1.0,210.04,209.99,37.84547684]
["bitfinex","SOLUSD",1738682297278,1.0,210.18,209.99,37.84547684]
["bitfinex","SOLUSD",1738682297279,1.0,210.1,210.03,37.84547684]
["bitfinex","SOLUSD",1738682297479,1.0,210.1,209.99,37.84547684]
["bitfinex","SOLUSD",1738682297480,1.0,210.13,210.08,37.84547684]
["bitfinex","SOLUSD",1738682297679,1.0,210.17,210.11,37.84547684]
["bitfinex","SOLUSD",1738682297906,1.0,210.24,210.16,37.84547684]
["bitfinex","SOLUSD",1738682298089,1.0,210.29,210.1,37.84547684]
["bitfinex","SOLUSD",1738682298411,1.0,210.2,210.15,37.84547684]
["bitfinex","SOLUSD",1738682298710,1.0,210.2,210.13,37.84547684]
["bitfinex","SOLUSD",1738682298909,1.0,210.15,210.11,37.84547684]
["bitfinex","SOLUSD",1738682299121,1.0,210.11,210.07,37.84547684]
["bitfinex","SOLUSD",1738682299284,1.0,210.07,210.0,14.106541]
["bitfinex","SOLUSD",1738682299611,1.0,210.16,210.06,37.84547684]
["bitfinex","SOLUSD",1738682299827,1.0,210.18,210.15,37.84547684]
["bitfinex","SOLUSD",1738682300006,1.0,210.21,210.15,37.84547684]
["bitfinex","SOLUSD",1738682300213,1.0,210.19,210.17,37.84547684]
["bitfinex","SOLUSD",1738682300516,12.8865,210.33,210.19,0.25098]
["bitfinex","SOLUSD",1738682300517,1.0,210.28,210.19,0.25098]
["bitfinex","SOLUSD",1738682300731,1.0,210.28,210.26,37.84547684]
["bitfinex","SOLUSD",1738682300929,9.8194,210.42,210.27,0.12549]
["bitfinex","SOLUSD",1738682300930,1.0,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1738682301213,1.0,210.33,210.26,37.84547684]
["bitfinex","SOLUSD",1738682301415,1.0,210.4,210.32,0.12549]
["bitfinex","SOLUSD",1738682301602,1.0,210.42,210.36,37.84547684]
["bitfinex","SOLUSD",1738682302018,1.0,210.42,210.39,0.12549]
["bitfinex","SOLUSD",1738682302220,1.0,210.49,210.41,0.25098]
["bitfinex","SOLUSD",1738682302399,1.0,210.51,210.43,76.06742368]
["bitfinex","SOLUSD",1738682302720,1.0,210.57,210.48,16.6286]
["bitfinex","SOLUSD",1738682302940,1.0,210.61,210.56,37.84547684]
["bitfinex","SOLUSD",1738682303223,30.0,210.57,210.51,0.37647]
["bitfinex","SOLUSD",1738682303411,1.0,210.58,210.55,37.84547684]
["bitfinex","SOLUSD",1738682303723,1.0,210.58,210.49,37.84547684]
["bitfinex","SOLUSD",1738682304028,1.0,210.5,210.4,4.7528]
["bitfinex","SOLUSD",1738682304190,1.0,210.46,210.33,4.7544]
["bitfinex","SOLUSD",1738682304520,1.0,210.59,210.33,4.7544]
["bitfinex","SOLUSD",1738682304521,1.0,210.47,210.33,16.6404]
["bitfinex","SOLUSD",1738682304818,1.0,210.41,210.33,4.7544]
["bitfinex","SOLUSD",1738682305031,1.0,210.46,210.33,4.7544]
["bitfinex","SOLUSD",1738682305195,4.7494,210.55,210.45,37.84547684]
["bitfinex","SOLUSD",1738682305196,1.0,210.49,210.45,37.84547684]
["bitfinex","SOLUSD",1738682305396,1.0,210.42,210.39,37.84547684]
["bitfinex","SOLUSD",1738682305595,1.0,210.38,210.33,37.84547684]
["bitfinex","SOLUSD",1738682305791,1.0,210.31,210.22,4.7569]
["bitfinex","SOLUSD",1738682306046,1.0,210.29,210.06,4.7605]
["bitfinex","SOLUSD",1738682306318,1.0,210.2,210.06,4.7605]
["bitfinex","SOLUSD",1738682306531,1.0,210.24,210.08,1.0]
["bitfinex","SOLUSD",1738682306824,1.0,210.21,210.08,11.9002]
["bitfinex","SOLUSD",1738682307125,1.0,210.28,210.2,37.84547684]
["bitfinex","SOLUSD",1738682307325,4.7605,210.3,210.27,37.84547684]
["bitfinex","SOLUSD",1738682307531,1.0,210.35,210.29,37.84547684]
["bitfinex","SOLUSD",1738682307704,1.0,210.4,210.33,37.84547684]
["bitfinex","SOLUSD",1738682307903,1.89120678,210.53,210.33,37.84547684]
["bitfinex","SOLUSD",1738682307904,1.0,210.5,210.39,0.37647]
["bitfinex","SOLUSD",1738682308212,1.0,210.5,210.33,0.25098]
["bitfinex","SOLUSD",1738682308213,20.016747,210.52,210.48,37.84547684]
["bitfinex","SOLUSD",1738682308537,1.0,210.54,210.5,37.84547684]
["bitfinex","SOLUSD",1738682308831,1.0,210.44,210.36,16.638]
["bitfinex","SOLUSD",1738682309032,1.0,210.46,210.41,37.84547684]
["bitfinex","SOLUSD",1738682309205,1.0,210.48,210.36,4.7537]
["bitfinex","SOLUSD",1738682309400,1.0,210.54,210.46,37.84547684]
["bitfinex","SOLUSD",1738682309620,1.0,210.58,210.53,37.84547684]
["bitfinex","SOLUSD",1738682309943,1.0,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1738682310120,1.0,210.36,210.28,4.7555]
["bitfinex","SOLUSD",1738682310437,1.0,210.36,210.07,1.0]
["bitfinex","SOLUSD",1738682310438,1.0,210.32,210.17,6.8e-05]
["bitfinex","SOLUSD",1738682310602,6.69710273,210.37,210.17,6.8e-05]
["bitfinex","SOLUSD",1738682310603,1.0,210.18,210.17,6.8e-05]
["bitfinex","SOLUSD",1738682310801,1.0,210.08,210.02,37.84547684]
["bitfinex","SOLUSD",1738682311050,1.0,210.04,210.02,37.84547684]
["bitfinex","SOLUSD",1738682311333,1.0,210.04,210.0,51.95201784]
["bitfinex","SOLUSD",1738682311504,1.0,210.04,210.02,37.84547684]
["bitfinex","SOLUSD",1738682311702,0.89263869,210.17,210.02,37.84547684]
["bitfinex","SOLUSD",1738682311906,0.89263869,210.17,210.09,37.84547684]
["bitfinex","SOLUSD",1738682312105,37.84547684,210.21,210.11,37.84547684]
["bitfinex","SOLUSD",1738682312307,37.84547684,210.23,210.13,37.84547684]
["bitfinex","SOLUSD",1738682312535,37.84547684,210.25,210.15,37.84547684]
["bitfinex","SOLUSD",1738682312834,37.84547684,210.23,210.14,4.7587]
["bitfinex","SOLUSD",1738682313010,37.84547684,210.23,210.11,42.60467684]
["bitfinex","SOLUSD",1738682313218,37.84547684,210.25,210.15,37.84547684]
["bitfinex","SOLUSD",1738682313426,37.84547684,210.3,210.2,37.84547684]
["bitfinex","SOLUSD",1738682313741,37.84547684,210.35,210.25,37.84547684]
["bitfinex","SOLUSD",1738682314036,37.84547684,210.42,210.32,37.84547684]
["bitfinex","SOLUSD",1738682314334,37.90847684,210.44,210.32,37.84547684]
["bitfinex","SOLUSD",1738682314514,37.90847684,210.44,210.21,38.09645684]
["bitfinex","SOLUSD",1738682314515,37.90847684,210.44,210.34,37.84547684]
["bitfinex","SOLUSD",1738682315131,0.063,210.44,210.41,37.84547684]
["bitfinex","SOLUSD",1738682315331,0.063,210.44,210.32,37.84547684]
["bitfinex","SOLUSD",1738682315332,0.063,210.44,210.38,37.84547684]
["bitfinex","SOLUSD",1738682315505,0.063,210.44,210.3,11.8875]
["bitfinex","SOLUSD",1738682315506,0.063,210.44,210.4,37.84547684]
["bitfinex","SOLUSD",1738682315707,0.063,210.44,210.42,37.84547684]
["bitfinex","SOLUSD",1738682315906,0.0001,210.44,210.42,37.84547684]
["bitfinex","SOLUSD",1738682316330,37.84547684,210.63,210.46,20.0]
["bitfinex","SOLUSD",1738682316644,37.84547684,210.63,210.53,37.84547684]
["bitfinex","SOLUSD",1738682316810,37.84547684,210.67,210.57,37.84547684]
["bitfinex","SOLUSD",1738682317007,1.0,210.64,210.43,16.6325]
["bitfinex","SOLUSD",1738682317211,37.84547684,210.6,210.5,37.84547684]
["bitfinex","SOLUSD",1738682317513,37.84547684,210.62,210.54,37.84547684]
["bitfinex","SOLUSD",1738682317723,37.84547684,210.64,210.54,37.84547684]
["bitfinex","SOLUSD",1738682318010,0.063,210.66,210.58,37.84547684]
["bitfinex","SOLUSD",1738682318245,0.063,210.66,210.6,37.84547684]
["bitfinex","SOLUSD",1738682318611,0.063,210.66,210.61,37.84547684]
["bitfinex","SOLUSD",1738682318915,0.063,210.66,210.64,37.84547684]
["bitfinex","SOLUSD",1738682319233,0.063,210.76,210.59,16.6199]
["bitfinex","SOLUSD",1738682319444,5.8077,210.76,210.54,37.84547684]
["bitfinex","SOLUSD",1738682319742,13.41184853,210.71,210.51,4.7503]
["bitfinex","SOLUSD",1738682320042,37.84547684,210.69,210.58,37.84547684]
["bitfinex","SOLUSD",1738682320247,37.84547684,210.73,210.64,37.84547684]
["bitfinex","SOLUSD",1738682320413,0.063,210.76,210.7,37.84547684]
["bitfinex","SOLUSD",1738682320843,0.063,210.76,210.68,37.84547684]
["bitfinex","SOLUSD",1738682321141,0.063,210.76,210.74,37.84547684]
["bitfinex","SOLUSD",1738682321535,0.0001,210.76,210.75,38.34743684]
["bitfinex","SOLUSD",1738682321744,0.0001,210.8,210.76,0.12549]
["bitfinex","SOLUSD",1738682322043,0.0001,210.8,210.71,37.84547684]
["bitfinex","SOLUSD",1738682322224,0.0001,210.8,210.77,37.84547684]
["bitfinex","SOLUSD",1738682322646,0.0001,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1738682322647,0.0001,210.8,210.73,4.84821015]
["bitfinex","SOLUSD",1738682322833,37.84557684,210.8,210.73,4.84821015]
["bitfinex","SOLUSD",1738682323146,0.0001,210.8,210.72,37.84547684]
["bitfinex","SOLUSD",1738682323658,0.0001,210.8,210.76,37.84547684]
["bitfinex","SOLUSD",1738682323953,0.0001,210.8,210.79,0.50196]
["bitfinex","SOLUSD",1738682324129,7.2e-06,210.81,210.79,0.12549]
["bitfinex","SOLUSD",1738682324331,7.2e-06,210.81,210.74,21.0]
["bitfinex","SOLUSD",1738682324533,7.2e-06,210.81,210.8,38.34743684]
["bitfinex","SOLUSD",1738682324737,0.063,210.85,210.82,0.12549]
["bitfinex","SOLUSD",1738682324951,0.063,210.85,210.82,42.58867684]
["bitfinex","SOLUSD",1738682325147,37.84547684,210.99,210.84,37.84547684]
["bitfinex","SOLUSD",1738682325359,37.84547684,210.99,210.82,16.6016]
["bitfinex","SOLUSD",1738682325360,45.17967387,211.03,210.94,37.84547684]
["bitfinex","SOLUSD",1738682325530,7.33419703,211.03,210.96,37.84547684]
["bitfinex","SOLUSD",1738682325858,7.33419703,211.03,210.98,37.84547684]
["bitfinex","SOLUSD",1738682326074,7.33419703,211.03,211.0,37.84547684]
["bitfinex","SOLUSD",1738682326660,27.58611863,211.09,211.0,37.84547684]
["bitfinex","SOLUSD",1738682326827,37.84547684,211.04,210.96,37.84547684]
["bitfinex","SOLUSD",1738682327029,37.84547684,211.02,210.94,37.84547684]
["bitfinex","SOLUSD",1738682327226,37.84547684,211.06,210.96,37.84547684]
["bitfinex","SOLUSD",1738682327431,32.32351863,211.09,210.88,4.742]
["bitfinex","SOLUSD",1738682327630,4.7374,211.09,210.88,4.742]
["bitfinex","SOLUSD",1738682327858,8.334197,211.14,210.93,0.12549]
["bitfinex","SOLUSD",1738682327859,20.0,211.11,210.93,0.12549]
["bitfinex","SOLUSD",1738682328163,4.7352,211.18,210.98,0.12549]
["bitfinex","SOLUSD",1738682328449,37.84547684,211.07,210.98,37.84547684]
["bitfinex","SOLUSD",1738682328652,37.84547684,210.99,210.9,37.84547684]
["bitfinex","SOLUSD",1738682328958,37.84547684,211.06,210.96,37.84547684]
["bitfinex","SOLUSD",1738682329163,37.84547684,211.01,210.93,37.84547684]
["bitfinex","SOLUSD",1738682329457,13.41184853,211.05,210.86,4.7424]
["bitfinex","SOLUSD",1738682329657,1.0,211.04,210.86,4.7424]
["bitfinex","SOLUSD",1738682329829,17.579,211.11,210.86,4.7424]
["bitfinex","SOLUSD",1738682329830,4.7369,211.11,210.86,4.7424]
["bitfinex","SOLUSD",1738682330037,13.41184853,211.05,210.86,4.7424]
["bitfinex","SOLUSD",1738682330437,37.84547684,210.99,210.9,37.84547684]
["bitfinex","SOLUSD",1738682330664,37.84547684,210.95,210.86,37.84547684]
["bitfinex","SOLUSD",1738682330844,37.84547684,210.9,210.82,5.82512757]
["bitfinex","SOLUSD",1738682331035,37.84547684,210.86,210.78,4.7441]
["bitfinex","SOLUSD",1738682331371,37.84547684,210.94,210.84,37.84547684]
["bitfinex","SOLUSD",1738682331538,37.84547684,210.94,210.86,37.84547684]
["bitfinex","SOLUSD",1738682331865,13.41184853,210.98,210.79,0.37647]
["bitfinex","SOLUSD",1738682331866,37.84547684,210.98,210.9,37.84547684]
["bitfinex","SOLUSD",1738682332037,37.84547684,211.0,210.9,37.84547684]
["bitfinex","SOLUSD",1738682332662,51.25732537,210.92,210.91,3.44688073]
["bitfinex","SOLUSD",1738682332843,37.84547684,210.94,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333042,37.84547684,210.97,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333250,37.84547684,210.93,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333468,4.86459,211.01,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333469,37.84547684,210.95,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333667,37.84547684,210.97,210.91,3.44688073]
["bitfinex","SOLUSD",1738682333968,37.84547684,210.95,210.91,3.44688073]
["bitfinex","SOLUSD",1738682334269,37.84547684,210.97,210.88,41.29235757]
["bitfinex","SOLUSD",1738682334564,37.84547684,210.95,210.88,3.44688073]
["bitfinex","SOLUSD",1738682334768,37.84547684,210.93,210.88,3.44688073]
["bitfinex","SOLUSD",1738682335150,57.84547684,210.89,210.88,3.44688073]
["bitfinex","SOLUSD",1738682335351,37.84547684,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1738682335562,37.84547684,210.89,210.77,43.65481299]
["bitfinex","SOLUSD",1738682335563,37.84547684,210.85,210.77,43.65481299]
["bitfinex","SOLUSD",1738682335759,37.84547684,210.87,210.8,37.84547684]
["bitfinex","SOLUSD",1738682336082,37.84547684,210.92,210.83,37.84547684]
["bitfinex","SOLUSD",1738682336368,37.84547684,210.88,210.79,37.84547684]
["bitfinex","SOLUSD",1738682336571,37.84547684,210.81,210.71,21.8]
["bitfinex","SOLUSD",1738682336776,37.84547684,210.89,210.79,37.84547684]
["bitfinex","SOLUSD",1738682337068,4.7395,210.99,210.77,0.50196]
["bitfinex","SOLUSD",1738682337257,4.7382,211.05,210.82,0.12549]
["bitfinex","SOLUSD",1738682337485,4.737,211.1,210.9,0.12549]
["bitfinex","SOLUSD",1738682337656,1.0,211.08,210.8,2.286]
["bitfinex","SOLUSD",1738682337854,0.88867946,211.07,210.8,2.286]
["bitfinex","SOLUSD",1738682338074,37.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682338280,37.84547684,210.91,210.82,37.84547684]
["bitfinex","SOLUSD",1738682338675,37.84547684,210.93,210.84,37.84547684]
["bitfinex","SOLUSD",1738682338996,37.84547684,210.91,210.84,37.84547684]
["bitfinex","SOLUSD",1738682339161,13.41184853,210.85,210.72,37.84547684]
["bitfinex","SOLUSD",1738682339361,37.84547684,210.83,210.65,37.84547684]
["bitfinex","SOLUSD",1738682339668,1.0,211.06,210.86,0.03]
["bitfinex","SOLUSD",1738682339855,0.12549,211.01,210.86,0.03]
["bitfinex","SOLUSD",1738682340060,13.41184853,210.96,210.86,0.03]
["bitfinex","SOLUSD",1738682340260,0.12549,211.01,210.86,0.03]
["bitfinex","SOLUSD",1738682340485,0.88888553,211.05,210.86,0.15549]
["bitfinex","SOLUSD",1738682340664,37.84547684,210.93,210.86,0.03]
["bitfinex","SOLUSD",1738682340868,37.84547684,211.03,210.92,37.84547684]
["bitfinex","SOLUSD",1738682341060,0.95156922,211.09,210.94,37.84547684]
["bitfinex","SOLUSD",1738682341260,37.84547684,211.05,210.96,37.84547684]
["bitfinex","SOLUSD",1738682341467,0.88843401,211.04,210.86,0.03]
["bitfinex","SOLUSD",1738682341691,13.78831853,211.0,210.86,0.03]
["bitfinex","SOLUSD",1738682341867,0.88894988,211.0,210.86,0.03]
["bitfinex","SOLUSD",1738682342185,13.41184853,210.89,210.86,0.03]
["bitfinex","SOLUSD",1738682342561,37.84547684,210.87,210.86,0.03]
["bitfinex","SOLUSD",1738682342762,37.84547684,210.97,210.86,37.87547684]
["bitfinex","SOLUSD",1738682342983,37.84547684,210.99,210.9,37.84547684]
["bitfinex","SOLUSD",1738682343185,37.84547684,211.03,210.94,37.84547684]
["bitfinex","SOLUSD",1738682343468,10.0765,211.13,210.92,0.25098]
["bitfinex","SOLUSD",1738682343469,0.063,211.09,210.92,0.25098]
["bitfinex","SOLUSD",1738682343768,0.063,211.09,210.9,2.2975]
["bitfinex","SOLUSD",1738682343987,0.063,211.09,210.92,1.0]
["bitfinex","SOLUSD",1738682344188,0.063,211.09,210.96,13.41184853]
["bitfinex","SOLUSD",1738682344388,0.063,211.09,211.08,37.84547684]
["bitfinex","SOLUSD",1738682344764,1.0,211.07,210.98,37.84547684]
["bitfinex","SOLUSD",1738682344965,1.0,211.05,211.04,37.84547684]
["bitfinex","SOLUSD",1738682345165,1.0,210.99,210.96,37.84547684]
["bitfinex","SOLUSD",1738682345366,0.063,211.09,210.86,0.03]
["bitfinex","SOLUSD",1738682345367,1.0,210.91,210.86,0.03]
["bitfinex","SOLUSD",1738682345697,1.0,210.87,210.86,0.03]
["bitfinex","SOLUSD",1738682346197,1.0,210.73,210.72,0.03]
["bitfinex","SOLUSD",1738682346916,38.84547684,210.73,210.72,0.03]
["bitfinex","SOLUSD",1738682347267,1.0,210.7,210.6,7.09512983]
["bitfinex","SOLUSD",1738682347468,13.41184853,210.71,210.64,37.84547684]
["bitfinex","SOLUSD",1738682347667,37.84547684,210.75,210.64,37.84547684]
["bitfinex","SOLUSD",1738682347869,17.75637908,210.7,210.64,37.84547684]
["bitfinex","SOLUSD",1738682348086,17.75637908,210.7,210.68,37.84547684]
["bitfinex","SOLUSD",1738682348292,37.84547684,210.83,210.68,37.84547684]
["bitfinex","SOLUSD",1738682348644,1.0,210.79,210.76,37.84547684]
["bitfinex","SOLUSD",1738682348779,1.0,210.86,210.76,37.84547684]
["bitfinex","SOLUSD",1738682348977,1.0,210.86,210.8,37.84547684]
["bitfinex","SOLUSD",1738682349183,1.0,210.75,210.72,37.84547684]
["bitfinex","SOLUSD",1738682349375,1.0,210.81,210.65,11.6046]
["bitfinex","SOLUSD",1738682349696,1.0,210.83,210.67,13.91380853]
["bitfinex","SOLUSD",1738682349900,1.0,210.97,210.7,0.50196]
["bitfinex","SOLUSD",1738682349901,1.0,210.88,210.7,0.50196]
["bitfinex","SOLUSD",1738682350104,1.0,210.9,210.74,1.0]
["bitfinex","SOLUSD",1738682350297,38.84547684,210.95,210.85,37.84547684]
["bitfinex","SOLUSD",1738682350497,1.0,210.94,210.85,37.84547684]
["bitfinex","SOLUSD",1738682350800,1.0,210.94,210.76,37.84547684]
["bitfinex","SOLUSD",1738682350801,1.0,211.04,210.93,37.84547684]
["bitfinex","SOLUSD",1738682351119,1.0,211.04,210.92,37.84547684]
["bitfinex","SOLUSD",1738682351120,37.84547684,211.01,210.92,37.84547684]
["bitfinex","SOLUSD",1738682351293,1.0,210.91,210.76,46.48227684]
["bitfinex","SOLUSD",1738682351670,1.0,210.87,210.76,8.6368]
["bitfinex","SOLUSD",1738682352002,1.0,210.91,210.7,1.0]
["bitfinex","SOLUSD",1738682352214,1.0,210.88,210.68,1.0]
["bitfinex","SOLUSD",1738682352416,38.84547684,210.96,210.86,37.84547684]
["bitfinex","SOLUSD",1738682352710,1.0,210.99,210.92,37.84547684]
["bitfinex","SOLUSD",1738682352924,20.0,210.93,210.88,37.84547684]
["bitfinex","SOLUSD",1738682353091,1.0,210.91,210.66,1.0]
["bitfinex","SOLUSD",1738682353423,1.0,210.97,210.76,1.0]
["bitfinex","SOLUSD",1738682353629,1.0,210.97,210.77,13.91380853]
["bitfinex","SOLUSD",1738682353921,1.0,210.97,210.79,13.91380853]
["bitfinex","SOLUSD",1738682354096,1.0,211.0,210.92,37.84547684]
["bitfinex","SOLUSD",1738682354301,1.0,211.06,210.98,37.84547684]
["bitfinex","SOLUSD",1738682354502,1.0,211.08,211.02,37.84547684]
["bitfinex","SOLUSD",1738682354684,1.0,211.03,210.94,37.84547684]
["bitfinex","SOLUSD",1738682354887,1.0,211.0,210.82,1.0]
["bitfinex","SOLUSD",1738682355101,37.84547684,211.01,210.92,37.84547684]
["bitfinex","SOLUSD",1738682355300,38.84547684,211.03,210.94,37.84547684]
["bitfinex","SOLUSD",1738682355488,37.84547684,210.99,210.9,37.84547684]
["bitfinex","SOLUSD",1738682355689,21.0,210.92,210.84,37.84547684]
["bitfinex","SOLUSD",1738682355908,37.84547684,210.95,210.86,37.84547684]
["bitfinex","SOLUSD",1738682356113,37.84547684,210.95,210.79,9.7246]
["bitfinex","SOLUSD",1738682356114,1.0,211.02,210.94,37.84547684]
["bitfinex","SOLUSD",1738682356303,0.063,211.09,210.94,0.12549]
["bitfinex","SOLUSD",1738682356520,0.063,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1738682356822,0.063,211.25,211.09,0.12549]
["bitfinex","SOLUSD",1738682356990,0.063,211.25,211.13,0.25098]
["bitfinex","SOLUSD",1738682357194,0.063,211.25,211.17,0.25098]
["bitfinex","SOLUSD",1738682357420,0.063,211.25,211.24,37.84547684]
["bitfinex","SOLUSD",1738682357590,0.063,211.25,211.24,37.97096684]
["bitfinex","SOLUSD",1738682357788,0.063,211.25,211.24,37.84547684]
["bitfinex","SOLUSD",1738682357988,0.063,211.25,211.2,37.84547684]
["bitfinex","SOLUSD",1738682358220,37.84547684,211.27,211.18,37.84547684]
["bitfinex","SOLUSD",1738682358406,37.84547684,211.25,211.16,37.84547684]
["bitfinex","SOLUSD",1738682358607,20.0,211.2,211.12,37.84547684]
["bitfinex","SOLUSD",1738682358808,20.0,211.14,210.99,18.944005]
["bitfinex","SOLUSD",1738682358992,37.84547684,211.09,210.99,37.84547684]
["bitfinex","SOLUSD",1738682359199,37.84547684,211.09,210.89,10.3372458]
["bitfinex","SOLUSD",1738682359200,37.84547684,211.13,210.94,1.0]
["bitfinex","SOLUSD",1738682359415,1.0,211.23,211.07,37.84547684]
["bitfinex","SOLUSD",1738682359416,37.84547684,211.15,211.07,37.84547684]
["bitfinex","SOLUSD",1738682359586,37.84547684,211.21,211.11,37.84547684]
["bitfinex","SOLUSD",1738682360000,37.84547684,211.17,210.91,23.5873961]
["bitfinex","SOLUSD",1738682360298,20.0,211.14,210.89,9.1498]
["bitfinex","SOLUSD",1738682360500,20.0,211.14,210.9,23.71086335]
["bitfinex","SOLUSD",1738682360696,0.88817462,211.25,210.99,0.50196]
["bitfinex","SOLUSD",1738682360920,20.0,211.26,210.99,0.50196]
["bitfinex","SOLUSD",1738682361126,37.84547684,211.13,211.04,37.84547684]
["bitfinex","SOLUSD",1738682361333,20.0,211.04,210.94,37.84547684]
["bitfinex","SOLUSD",1738682361625,37.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682362017,37.84547684,210.98,210.89,6.33416565]
["bitfinex","SOLUSD",1738682362207,37.84547684,210.94,210.89,6.33416565]
["bitfinex","SOLUSD",1738682362397,37.84547684,210.92,210.89,6.33416565]
["bitfinex","SOLUSD",1738682362601,37.84547684,210.98,210.89,6.33416565]
["bitfinex","SOLUSD",1738682363115,37.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682363438,37.84547684,210.99,210.9,37.84547684]
["bitfinex","SOLUSD",1738682363734,37.84547684,210.98,210.88,37.84547684]
["bitfinex","SOLUSD",1738682363902,37.84547684,210.94,210.86,37.84547684]
["bitfinex","SOLUSD",1738682364101,20.0,211.05,210.94,0.03]
["bitfinex","SOLUSD",1738682364608,0.88844787,211.17,210.95,20.25098]
["bitfinex","SOLUSD",1738682364807,9.3898,211.18,210.94,0.15549]
["bitfinex","SOLUSD",1738682364808,0.88819337,211.16,210.94,0.15549]
["bitfinex","SOLUSD",1738682365035,0.88830506,211.17,210.94,0.28098]
["bitfinex","SOLUSD",1738682365215,37.84547684,211.1,211.0,37.84547684]
["bitfinex","SOLUSD",1738682365535,9.3898,211.18,210.94,0.28098]
["bitfinex","SOLUSD",1738682365536,37.84547684,211.19,211.09,37.84547684]
["bitfinex","SOLUSD",1738682365722,37.84547684,211.12,211.03,37.84547684]
["bitfinex","SOLUSD",1738682365932,37.84547684,211.2,210.96,1.0]
["bitfinex","SOLUSD",1738682366242,0.8880274,211.27,211.05,0.12549]
["bitfinex","SOLUSD",1738682366408,3.2742274,211.28,211.05,0.12549]
["bitfinex","SOLUSD",1738682366614,2.3862,211.28,211.05,0.12549]
["bitfinex","SOLUSD",1738682366831,0.88784227,211.29,211.04,0.50196]
["bitfinex","SOLUSD",1738682367123,0.063,211.31,211.11,1.0]
["bitfinex","SOLUSD",1738682367319,0.063,211.31,211.24,37.84547684]
["bitfinex","SOLUSD",1738682367743,0.063,211.31,211.26,37.84547684]
["bitfinex","SOLUSD",1738682368038,0.063,211.31,211.3,37.84547684]
["bitfinex","SOLUSD",1738682368235,0.063,211.31,211.3,75.81644368]
["bitfinex","SOLUSD",1738682368440,0.063,211.31,211.3,37.97096684]
["bitfinex","SOLUSD",1738682368610,0.063,211.31,211.3,75.81644368]
["bitfinex","SOLUSD",1738682369107,37.84547684,211.57,211.37,0.25098]
["bitfinex","SOLUSD",1738682369310,0.063,211.58,211.54,37.84547684]
["bitfinex","SOLUSD",1738682369531,0.063,211.58,211.56,37.84547684]
["bitfinex","SOLUSD",1738682369950,0.063,211.58,211.54,37.84547684]
["bitfinex","SOLUSD",1738682370426,0.063,211.58,211.56,37.84547684]
["bitfinex","SOLUSD",1738682370740,0.063,211.58,211.47,37.84547684]
["bitfinex","SOLUSD",1738682370741,37.84547684,211.57,211.47,37.84547684]
["bitfinex","SOLUSD",1738682370941,0.063,211.58,211.51,37.84547684]
["bitfinex","SOLUSD",1738682371106,0.063,211.58,211.49,0.25098]
["bitfinex","SOLUSD",1738682371311,0.063,211.58,211.55,0.37647]
["bitfinex","SOLUSD",1738682371614,0.063,211.58,211.55,0.25098]
["bitfinex","SOLUSD",1738682371808,0.063,211.8,211.52,2.0]
["bitfinex","SOLUSD",1738682372005,0.063,211.8,211.61,0.25098]
["bitfinex","SOLUSD",1738682372412,0.063,211.8,211.74,37.84547684]
["bitfinex","SOLUSD",1738682372632,0.063,211.8,211.74,42.56817684]
["bitfinex","SOLUSD",1738682372805,0.063,211.8,211.76,37.84547684]
["bitfinex","SOLUSD",1738682373009,0.063,211.8,211.74,4.7227]
["bitfinex","SOLUSD",1738682373010,0.063,211.8,211.78,37.84547684]
["bitfinex","SOLUSD",1738682373320,37.84547684,212.01,211.82,0.12549]
["bitfinex","SOLUSD",1738682373525,37.84547684,211.95,211.86,37.84547684]
["bitfinex","SOLUSD",1738682373712,12.40472693,212.05,211.85,0.12549]
["bitfinex","SOLUSD",1738682374043,0.88441596,212.05,211.78,20.0]
["bitfinex","SOLUSD",1738682374247,4.7786,212.06,211.79,0.50196]
["bitfinex","SOLUSD",1738682374413,4.7158,212.05,211.82,0.12549]
["bitfinex","SOLUSD",1738682374717,4.7158,212.05,211.79,0.12549]
["bitfinex","SOLUSD",1738682374718,37.84547684,212.01,211.92,37.84547684]
["bitfinex","SOLUSD",1738682374935,37.84547684,212.01,211.91,37.84547684]
["bitfinex","SOLUSD",1738682375457,37.84547684,212.05,211.95,37.84547684]
["bitfinex","SOLUSD",1738682375618,37.84547684,212.05,211.97,37.84547684]
["bitfinex","SOLUSD",1738682375821,0.063,212.06,212.04,37.84547684]
["bitfinex","SOLUSD",1738682376746,0.063,212.06,212.04,42.56137684]
["bitfinex","SOLUSD",1738682377044,0.063,212.06,212.02,37.84547684]
["bitfinex","SOLUSD",1738682377253,0.063,212.06,211.98,37.84547684]
["bitfinex","SOLUSD",1738682377424,0.063,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1738682377627,0.063,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1738682378050,37.84547684,212.22,212.05,75.69095368]
["bitfinex","SOLUSD",1738682378239,37.84547684,212.16,212.06,37.84547684]
["bitfinex","SOLUSD",1738682378553,13.41184853,212.13,212.04,37.84547684]
["bitfinex","SOLUSD",1738682378723,37.84547684,212.12,212.02,37.84547684]
["bitfinex","SOLUSD",1738682378929,0.88400293,212.27,212.02,0.25098]
["bitfinex","SOLUSD",1738682379249,5.5948156,212.26,211.95,9.0845]
["bitfinex","SOLUSD",1738682379454,0.12549,212.25,212.0,20.0]
["bitfinex","SOLUSD",1738682379621,0.12549,212.25,211.99,13.41184853]
["bitfinex","SOLUSD",1738682380159,37.84547684,212.13,212.04,37.84547684]
["bitfinex","SOLUSD",1738682380319,37.84547684,212.08,211.99,37.84547684]
["bitfinex","SOLUSD",1738682380649,37.84547684,212.06,211.97,37.84547684]
["bitfinex","SOLUSD",1738682380821,4.7144,212.12,211.99,37.84547684]
["bitfinex","SOLUSD",1738682381019,37.84547684,212.08,211.99,37.84547684]
["bitfinex","SOLUSD",1738682381222,24.7142,212.13,212.01,37.84547684]
["bitfinex","SOLUSD",1738682381223,37.84547684,212.1,212.01,37.84547684]
["bitfinex","SOLUSD",1738682381447,1.0,212.27,211.97,4.7175]
["bitfinex","SOLUSD",1738682381448,37.84547684,212.17,212.09,37.84547684]
["bitfinex","SOLUSD",1738682381649,37.84547684,212.19,212.09,37.84547684]
["bitfinex","SOLUSD",1738682381824,37.84547684,212.17,212.07,37.84547684]
["bitfinex","SOLUSD",1738682382160,11.778,212.26,211.97,54.35707684]
["bitfinex","SOLUSD",1738682382161,37.84547684,212.11,212.02,37.84547684]
["bitfinex","SOLUSD",1738682382336,1.88368665,212.25,212.02,0.37647]
["bitfinex","SOLUSD",1738682382337,0.88368665,212.25,212.02,0.37647]
["bitfinex","SOLUSD",1738682382552,1.88364947,212.25,212.01,20.0]
["bitfinex","SOLUSD",1738682382751,20.0,212.19,211.95,4.718]
["bitfinex","SOLUSD",1738682382947,2.0,212.17,211.95,4.718]
["bitfinex","SOLUSD",1738682383272,0.12549,212.05,211.94,18.860485]
["bitfinex","SOLUSD",1738682383435,37.84547684,212.01,211.92,37.84547684]
["bitfinex","SOLUSD",1738682383635,0.12549,212.11,211.96,37.84547684]
["bitfinex","SOLUSD",1738682383636,37.84547684,212.05,211.96,37.84547684]
["bitfinex","SOLUSD",1738682383848,37.84547684,212.1,212.01,37.84547684]
["bitfinex","SOLUSD",1738682384139,37.84547684,212.19,212.03,37.84547684]
["bitfinex","SOLUSD",1738682384140,37.84547684,212.12,212.03,37.84547684]
["bitfinex","SOLUSD",1738682384339,37.84547684,212.1,212.01,37.84547684]
["bitfinex","SOLUSD",1738682384637,37.84547684,212.1,211.87,16.5194]
["bitfinex","SOLUSD",1738682384638,37.84547684,212.03,211.93,37.84547684]
["bitfinex","SOLUSD",1738682384859,37.84547684,212.08,211.93,37.84547684]
["bitfinex","SOLUSD",1738682384860,37.84547684,212.01,211.93,37.84547684]
["bitfinex","SOLUSD",1738682385068,37.84547684,212.01,211.91,42.56437684]
["bitfinex","SOLUSD",1738682385248,37.84547684,211.93,211.85,37.84547684]
["bitfinex","SOLUSD",1738682385574,37.84547684,211.91,211.81,4.721]
["bitfinex","SOLUSD",1738682385880,37.84547684,211.91,211.82,37.84547684]
["bitfinex","SOLUSD",1738682386201,0.88486672,212.02,211.79,4.7214]
["bitfinex","SOLUSD",1738682386202,37.84547684,211.95,211.86,37.84547684]
["bitfinex","SOLUSD",1738682386470,37.84547684,212.01,211.92,37.84547684]
["bitfinex","SOLUSD",1738682386650,37.84547684,211.99,211.9,37.84547684]
["bitfinex","SOLUSD",1738682386850,37.84547684,211.99,211.62,22.52109462]
["bitfinex","SOLUSD",1738682386851,37.84547684,211.95,211.85,37.84547684]
["bitfinex","SOLUSD",1738682387171,37.84547684,211.93,211.85,37.84547684]
["bitfinex","SOLUSD",1738682387345,0.8846288,211.98,211.8,37.84547684]
["bitfinex","SOLUSD",1738682387548,0.25098,211.92,211.77,4.7221]
["bitfinex","SOLUSD",1738682387740,13.41184853,211.97,211.73,16.5303]
["bitfinex","SOLUSD",1738682387945,5.60198037,211.99,211.73,16.5303]
["bitfinex","SOLUSD",1738682388168,1.0,211.95,211.73,4.7229]
["bitfinex","SOLUSD",1738682388384,1.0,211.95,211.73,5.7229]
["bitfinex","SOLUSD",1738682388696,16.5102,211.99,211.69,4.7237]
["bitfinex","SOLUSD",1738682388697,37.84547684,211.76,211.69,4.7237]
["bitfinex","SOLUSD",1738682388855,37.84547684,211.72,211.64,1.0]
["bitfinex","SOLUSD",1738682389177,37.84547684,211.66,211.6,1.0]
["bitfinex","SOLUSD",1738682389378,37.84547684,211.62,211.56,1.0]
["bitfinex","SOLUSD",1738682389678,37.84547684,211.62,211.54,4.7271]
["bitfinex","SOLUSD",1738682389863,37.84547684,211.62,211.52,1.70881505]
["bitfinex","SOLUSD",1738682390092,37.84547684,211.6,211.53,0.70881597]
["bitfinex","SOLUSD",1738682390389,37.84547684,211.6,211.54,1.0]
["bitfinex","SOLUSD",1738682390890,1.0,211.7,211.51,0.03]
["bitfinex","SOLUSD",1738682391176,1.0,211.64,211.51,0.03]
["bitfinex","SOLUSD",1738682391386,0.69547458,211.63,211.51,0.03]
["bitfinex","SOLUSD",1738682391582,0.12549,211.58,211.51,0.03]
["bitfinex","SOLUSD",1738682391783,37.84547684,211.52,211.51,0.03]
["bitfinex","SOLUSD",1738682391989,51.25732537,211.52,211.51,0.03]
["bitfinex","SOLUSD",1738682392284,20.0,211.48,211.38,1.0]
["bitfinex","SOLUSD",1738682392585,37.84547684,211.41,211.31,38.84547684]
["bitfinex","SOLUSD",1738682392773,37.84547684,211.35,211.29,0.03]
["bitfinex","SOLUSD",1738682392978,37.84547684,211.41,211.35,1.0]
["bitfinex","SOLUSD",1738682393289,13.53733853,211.37,211.29,0.03]
["bitfinex","SOLUSD",1738682393458,37.84547684,211.31,211.29,0.03]
["bitfinex","SOLUSD",1738682393875,37.84547684,211.33,211.29,0.03]
["bitfinex","SOLUSD",1738682394058,37.84547684,211.35,211.29,0.03]
["bitfinex","SOLUSD",1738682394256,37.84547684,211.33,211.29,0.03]
["bitfinex","SOLUSD",1738682394456,37.84547684,211.31,211.29,0.03]
["bitfinex","SOLUSD",1738682395481,0.25098,211.39,211.31,1.0]
["bitfinex","SOLUSD",1738682395482,37.84547684,211.39,211.31,1.0]
["bitfinex","SOLUSD",1738682395684,37.84547684,211.39,211.29,38.87547684]
["bitfinex","SOLUSD",1738682396061,37.84547684,211.37,211.3,0.70973771]
["bitfinex","SOLUSD",1738682396261,37.84547684,211.39,211.29,38.87547684]
["bitfinex","SOLUSD",1738682396484,37.84547684,211.45,211.37,1.0]
["bitfinex","SOLUSD",1738682396677,37.84547684,211.43,211.37,1.0]
["bitfinex","SOLUSD",1738682396875,0.69547458,211.59,211.43,1.0]
["bitfinex","SOLUSD",1738682397211,5.42107458,211.61,211.44,0.70920561]
["bitfinex","SOLUSD",1738682397371,0.69547458,211.62,211.46,1.0]
["bitfinex","SOLUSD",1738682397575,20.25098,211.61,211.41,1.0]
["bitfinex","SOLUSD",1738682397772,0.69547458,211.6,211.46,1.0]
["bitfinex","SOLUSD",1738682397972,37.84547684,211.58,211.51,1.0]
["bitfinex","SOLUSD",1738682398195,37.84547684,211.62,211.51,38.84547684]
["bitfinex","SOLUSD",1738682398508,37.84547684,211.62,211.54,1.0]
["bitfinex","SOLUSD",1738682398668,37.84547684,211.6,211.51,37.84547684]
["bitfinex","SOLUSD",1738682398874,37.84547684,211.63,211.59,4.7261]
["bitfinex","SOLUSD",1738682399211,37.84547684,211.67,211.62,1.0]
["bitfinex","SOLUSD",1738682399499,37.84547684,211.67,211.59,42.57157684]
["bitfinex","SOLUSD",1738682399500,37.84547684,211.69,211.64,1.0]
["bitfinex","SOLUSD",1738682399707,0.69547458,211.79,211.62,1.0]
["bitfinex","SOLUSD",1738682399874,18.903904,211.79,211.68,1.0]
["bitfinex","SOLUSD",1738682400199,18.903904,211.79,211.67,37.84547684]
["bitfinex","SOLUSD",1738682400200,37.84547684,211.79,211.74,1.0]
["bitfinex","SOLUSD",1738682400404,0.69547458,211.91,211.8,1.0]
["bitfinex","SOLUSD",1738682400580,37.84547684,211.91,211.82,37.84547684]
["bitfinex","SOLUSD",1738682400980,37.84547684,211.95,211.86,38.84547684]
["bitfinex","SOLUSD",1738682401177,37.90847684,211.97,211.91,1.0]
["bitfinex","SOLUSD",1738682401394,0.063,211.97,211.9,37.84547684]
["bitfinex","SOLUSD",1738682401594,0.063,211.97,211.88,0.70777983]
["bitfinex","SOLUSD",1738682401803,37.84547684,211.89,211.81,42.56647684]
["bitfinex","SOLUSD",1738682401997,37.84547684,211.85,211.78,0.70793607]
["bitfinex","SOLUSD",1738682402187,37.84547684,211.85,211.69,1.0]
["bitfinex","SOLUSD",1738682402188,37.84547684,211.79,211.7,37.84547684]
["bitfinex","SOLUSD",1738682402499,37.84547684,211.77,211.68,42.56957684]
["bitfinex","SOLUSD",1738682402709,37.84547684,211.83,211.74,37.84547684]
["bitfinex","SOLUSD",1738682403004,0.69547458,211.96,211.78,1.0]
["bitfinex","SOLUSD",1738682403193,0.063,211.97,211.82,1.0]
["bitfinex","SOLUSD",1738682403394,0.063,211.97,211.8,1.0]
["bitfinex","SOLUSD",1738682403603,0.063,211.97,211.81,0.70799426]
["bitfinex","SOLUSD",1738682403798,0.063,211.97,211.81,0.78538962]
["bitfinex","SOLUSD",1738682404104,0.063,211.97,211.75,37.84547684]
["bitfinex","SOLUSD",1738682404105,37.84547684,211.84,211.75,37.84547684]
["bitfinex","SOLUSD",1738682404274,0.69547458,211.96,211.68,0.07739536]
["bitfinex","SOLUSD",1738682404275,37.84547684,211.78,211.68,0.07739536]
["bitfinex","SOLUSD",1738682404592,13.41184853,211.8,211.65,0.07739536]
["bitfinex","SOLUSD",1738682404802,20.0,211.82,211.7,0.07739536]
["bitfinex","SOLUSD",1738682404979,37.84547684,211.85,211.77,0.07739536]
["bitfinex","SOLUSD",1738682405181,0.69547458,211.94,211.77,0.07739536]
["bitfinex","SOLUSD",1738682405182,37.84547684,211.87,211.77,0.07739536]
["bitfinex","SOLUSD",1738682405383,37.84547684,211.89,211.82,0.07739536]
["bitfinex","SOLUSD",1738682405588,37.84547684,211.93,211.84,0.07739536]
["bitfinex","SOLUSD",1738682405795,37.90847684,211.97,211.88,37.9228722]
["bitfinex","SOLUSD",1738682405995,0.063,211.97,211.93,0.07739536]
["bitfinex","SOLUSD",1738682406201,0.063,211.97,211.91,0.07739536]
["bitfinex","SOLUSD",1738682406398,0.063,211.97,211.95,0.07739536]
["bitfinex","SOLUSD",1738682407091,0.063,211.97,211.89,37.9228722]
["bitfinex","SOLUSD",1738682407291,37.84547684,211.94,211.85,37.9228722]
["bitfinex","SOLUSD",1738682407498,37.84547684,211.92,211.83,37.9228722]
["bitfinex","SOLUSD",1738682407700,37.90847684,211.97,211.85,0.07739536]
["bitfinex","SOLUSD",1738682407899,0.063,211.97,211.81,0.78523999]
["bitfinex","SOLUSD",1738682408101,37.84547684,211.89,211.81,0.70784463]
["bitfinex","SOLUSD",1738682408275,0.12549,211.87,211.68,9.3896]
["bitfinex","SOLUSD",1738682408484,13.41184853,211.85,211.69,5.43203406]
["bitfinex","SOLUSD",1738682408808,0.37647,211.9,211.68,10.09782613]
["bitfinex","SOLUSD",1738682409009,5.41487458,211.89,211.78,0.07739536]
["bitfinex","SOLUSD",1738682409323,37.84547684,211.92,211.83,37.84547684]
["bitfinex","SOLUSD",1738682409609,37.84547684,211.96,211.87,37.84547684]
["bitfinex","SOLUSD",1738682409779,0.063,211.97,211.89,37.84547684]
["bitfinex","SOLUSD",1738682410178,37.84547684,211.92,211.83,37.84547684]
["bitfinex","SOLUSD",1738682410378,37.84547684,211.9,211.81,37.84547684]
["bitfinex","SOLUSD",1738682410597,0.063,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1738682410774,0.063,211.97,211.89,0.12549]
["bitfinex","SOLUSD",1738682410978,0.063,211.97,211.93,20.0]
["bitfinex","SOLUSD",1738682411210,0.063,211.97,211.9,17.22456331]
["bitfinex","SOLUSD",1738682411211,0.063,211.97,211.94,0.70742828]
["bitfinex","SOLUSD",1738682411409,0.063,211.97,211.83,0.70746615]
["bitfinex","SOLUSD",1738682411611,37.84547684,211.9,211.84,4.7205]
["bitfinex","SOLUSD",1738682411805,37.90847684,211.97,211.76,0.70770273]
["bitfinex","SOLUSD",1738682411806,37.84547684,211.86,211.77,37.84547684]
["bitfinex","SOLUSD",1738682411986,37.84547684,211.81,211.72,37.84547684]
["bitfinex","SOLUSD",1738682412187,37.84547684,211.77,211.7,9.4372]
["bitfinex","SOLUSD",1738682412620,37.84547684,211.77,211.7,4.7234]
["bitfinex","SOLUSD",1738682412935,38.54095142,211.86,211.67,18.82869354]
["bitfinex","SOLUSD",1738682412936,37.84547684,211.75,211.67,18.82869354]
["bitfinex","SOLUSD",1738682413106,37.84547684,211.84,211.74,37.84547684]
["bitfinex","SOLUSD",1738682413294,0.69547458,211.96,211.79,37.84547684]
["bitfinex","SOLUSD",1738682413498,4.7178,211.96,211.81,37.84547684]
["bitfinex","SOLUSD",1738682413828,20.0,211.88,211.72,0.70791631]
["bitfinex","SOLUSD",1738682414017,0.50196,211.82,211.71,6.228481]
["bitfinex","SOLUSD",1738682414205,20.0,211.83,211.71,6.228481]
["bitfinex","SOLUSD",1738682414527,49.87418767,211.97,211.71,6.9367787]
["bitfinex","SOLUSD",1738682414528,0.69547458,211.94,211.71,6.9367787]
["bitfinex","SOLUSD",1738682414730,37.84547684,211.85,211.76,37.84547684]
["bitfinex","SOLUSD",1738682414928,37.84547684,211.91,211.82,37.84547684]
["bitfinex","SOLUSD",1738682415233,37.84547684,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1738682415391,5.41327458,211.96,211.76,0.70811913]
["bitfinex","SOLUSD",1738682415596,4.7178,211.96,211.78,20.0]
["bitfinex","SOLUSD",1738682415819,0.063,211.97,211.83,0.37647]
["bitfinex","SOLUSD",1738682416117,0.063,211.97,211.88,0.25098]
["bitfinex","SOLUSD",1738682416291,0.063,211.97,211.9,0.37647]
["bitfinex","SOLUSD",1738682416489,37.84547684,212.12,211.97,0.25098]
["bitfinex","SOLUSD",1738682416722,37.84547684,212.14,212.05,37.84547684]
["bitfinex","SOLUSD",1738682416905,37.84547684,212.16,212.08,4.7152]
["bitfinex","SOLUSD",1738682417105,0.063,212.19,212.11,37.84547684]
["bitfinex","SOLUSD",1738682417308,37.84547684,212.14,212.08,4.7152]
["bitfinex","SOLUSD",1738682417507,37.84547684,212.14,212.06,4.7156]
["bitfinex","SOLUSD",1738682417733,37.84547684,212.16,212.07,37.84547684]
["bitfinex","SOLUSD",1738682418028,37.84547684,212.08,211.98,2.3121]
["bitfinex","SOLUSD",1738682418197,37.84547684,212.02,211.94,37.84547684]
["bitfinex","SOLUSD",1738682418399,37.84547684,212.02,211.91,0.70731332]
["bitfinex","SOLUSD",1738682418400,0.063,211.97,211.96,37.84547684]
["bitfinex","SOLUSD",1738682418613,0.69547458,212.17,211.99,20.0]
["bitfinex","SOLUSD",1738682418822,0.69547458,212.17,212.0,0.70724559]
["bitfinex","SOLUSD",1738682419018,37.84547684,212.13,212.03,37.84547684]
["bitfinex","SOLUSD",1738682419201,37.84547684,212.11,212.01,42.56207684]
["bitfinex","SOLUSD",1738682419399,37.84547684,212.09,211.99,37.84547684]
["bitfinex","SOLUSD",1738682419708,37.84547684,212.03,211.94,43.27083161]
["bitfinex","SOLUSD",1738682419908,37.84547684,212.13,211.99,0.25098]
["bitfinex","SOLUSD",1738682420098,0.063,212.19,212.04,0.25098]
["bitfinex","SOLUSD",1738682420302,0.063,212.19,212.05,0.70696117]
["bitfinex","SOLUSD",1738682420511,0.063,212.19,212.06,0.70695557]
["bitfinex","SOLUSD",1738682420914,0.063,212.19,212.07,0.50196]
["bitfinex","SOLUSD",1738682421120,0.063,212.19,212.15,37.84547684]
["bitfinex","SOLUSD",1738682421423,37.84547684,212.16,212.02,11.7909]
["bitfinex","SOLUSD",1738682421622,37.84547684,212.07,211.99,4.7171]
["bitfinex","SOLUSD",1738682421927,37.84547684,212.07,211.87,1.0]
["bitfinex","SOLUSD",1738682421928,0.69547458,212.13,211.91,4.7189]
["bitfinex","SOLUSD",1738682422126,13.91380853,212.12,211.91,5.42644413]
["bitfinex","SOLUSD",1738682422318,0.063,212.19,211.99,0.50196]
["bitfinex","SOLUSD",1738682422495,0.063,212.19,212.0,0.70708991]
["bitfinex","SOLUSD",1738682422921,37.84547684,212.15,212.06,37.84547684]
["bitfinex","SOLUSD",1738682423110,0.063,212.19,212.12,37.84547684]
["bitfinex","SOLUSD",1738682423312,0.063,212.19,212.12,38.55236303]
["bitfinex","SOLUSD",1738682423506,0.063,212.19,212.12,37.84547684]
["bitfinex","SOLUSD",1738682423703,37.90847684,212.19,212.1,37.84547684]
["bitfinex","SOLUSD",1738682423912,37.84547684,212.17,212.08,37.84547684]
["bitfinex","SOLUSD",1738682424307,0.063,212.19,212.13,37.84547684]
["bitfinex","SOLUSD",1738682424523,0.063,212.19,212.15,37.84547684]
["bitfinex","SOLUSD",1738682424827,37.84547684,212.17,212.08,0.70678676]
["bitfinex","SOLUSD",1738682425025,37.84547684,212.17,211.95,1.0]
["bitfinex","SOLUSD",1738682425026,37.90847684,212.19,212.1,37.84547684]
["bitfinex","SOLUSD",1738682425228,37.84547684,212.17,212.08,37.84547684]
["bitfinex","SOLUSD",1738682425403,37.84547684,212.13,212.04,43.26856501]
["bitfinex","SOLUSD",1738682425602,0.063,212.19,212.11,20.0]
["bitfinex","SOLUSD",1738682425911,0.063,212.19,212.13,37.84547684]
["bitfinex","SOLUSD",1738682426117,0.063,212.19,212.13,38.5523524]
["bitfinex","SOLUSD",1738682426318,0.063,212.19,212.15,37.84547684]
["bitfinex","SOLUSD",1738682426712,37.90847684,212.19,212.09,37.84547684]
["bitfinex","SOLUSD",1738682427032,37.84547684,212.17,212.08,0.70677803]
["bitfinex","SOLUSD",1738682427330,37.84547684,212.17,212.07,38.55245826]
["bitfinex","SOLUSD",1738682427508,37.84547684,212.08,211.98,0.70698142]
["bitfinex","SOLUSD",1738682427705,37.84547684,212.08,211.86,40.38797684]
["bitfinex","SOLUSD",1738682427706,37.84547684,212.01,211.95,4.718]
["bitfinex","SOLUSD",1738682427907,37.84547684,212.08,211.93,4.7184]
["bitfinex","SOLUSD",1738682427908,37.84547684,211.99,211.93,4.7184]
["bitfinex","SOLUSD",1738682428216,37.84547684,212.01,211.92,37.84547684]
["bitfinex","SOLUSD",1738682428413,37.84547684,211.99,211.91,0.7074604]
["bitfinex","SOLUSD",1738682428617,37.84547684,211.93,211.8,42.56687684]
["bitfinex","SOLUSD",1738682428824,37.84547684,211.91,211.81,0.70784083]
["bitfinex","SOLUSD",1738682429001,1.0,212.11,211.87,20.0]
["bitfinex","SOLUSD",1738682429002,37.84547684,211.95,211.87,20.0]
["bitfinex","SOLUSD",1738682429206,37.84547684,211.99,211.9,42.56467684]
["bitfinex","SOLUSD",1738682429423,37.84547684,212.05,211.97,37.84547684]
["bitfinex","SOLUSD",1738682429633,37.84547684,212.05,211.91,0.70754375]
["bitfinex","SOLUSD",1738682429634,37.84547684,212.03,211.95,37.84547684]
["bitfinex","SOLUSD",1738682429829,37.84547684,212.01,211.93,37.84547684]
["bitfinex","SOLUSD",1738682430019,37.84547684,212.05,211.95,37.84547684]
["bitfinex","SOLUSD",1738682430222,37.84547684,212.07,211.97,37.84547684]
["bitfinex","SOLUSD",1738682430429,37.84547684,212.02,211.93,57.84547684]
["bitfinex","SOLUSD",1738682430745,37.84547684,211.94,211.85,4.7203]
["bitfinex","SOLUSD",1738682431046,14.10732311,212.01,211.9,0.03]
["bitfinex","SOLUSD",1738682431205,37.84547684,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738682431416,37.84547684,211.95,211.9,20.03]
["bitfinex","SOLUSD",1738682431717,37.84547684,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738682431918,51.25732537,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738682432113,52.45475995,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738682432618,0.12549,211.86,211.73,4.7228]
["bitfinex","SOLUSD",1738682432821,37.84547684,211.74,211.68,4.724]
["bitfinex","SOLUSD",1738682433035,37.84547684,211.72,211.66,4.7244]
["bitfinex","SOLUSD",1738682433242,37.84547684,211.72,211.63,45.74746667]
["bitfinex","SOLUSD",1738682433243,37.84547684,211.68,211.64,4.725]
["bitfinex","SOLUSD",1738682433534,20.0,211.72,211.55,14.0673]
["bitfinex","SOLUSD",1738682433836,37.84547684,211.57,211.53,7.90237336]
["bitfinex","SOLUSD",1738682434023,37.84547684,211.54,211.53,7.19355503]
["bitfinex","SOLUSD",1738682434440,37.84547684,211.54,211.5,4.82321607]
["bitfinex","SOLUSD",1738682434610,37.84547684,211.51,211.5,4.82321607]
["bitfinex","SOLUSD",1738682434803,37.84547684,211.53,211.5,4.82321607]
["bitfinex","SOLUSD",1738682435228,37.84547684,211.51,211.5,4.82321607]
["bitfinex","SOLUSD",1738682435431,37.84547684,211.53,211.5,4.82321607]
["bitfinex","SOLUSD",1738682435611,37.84547684,211.51,211.5,4.82321607]
["bitfinex","SOLUSD",1738682436435,37.84547684,211.53,211.5,4.82321607]
["bitfinex","SOLUSD",1738682436623,37.97096684,211.51,211.5,4.82321607]
["bitfinex","SOLUSD",1738682436942,37.84547684,211.51,211.38,4.7307]
["bitfinex","SOLUSD",1738682437139,37.84547684,211.45,211.38,4.7307]
["bitfinex","SOLUSD",1738682437306,37.84547684,211.53,211.41,20.0]
["bitfinex","SOLUSD",1738682437307,37.84547684,211.49,211.41,20.0]
["bitfinex","SOLUSD",1738682437507,37.84547684,211.51,211.43,37.84547684]
["bitfinex","SOLUSD",1738682438032,37.84547684,211.53,211.45,37.84547684]
["bitfinex","SOLUSD",1738682438219,37.84547684,211.57,211.49,37.84547684]
["bitfinex","SOLUSD",1738682438420,37.84547684,211.53,211.45,37.84547684]
["bitfinex","SOLUSD",1738682438826,0.82096458,211.61,211.39,38.55458277]
["bitfinex","SOLUSD",1738682438827,37.84547684,211.49,211.39,38.55458277]
["bitfinex","SOLUSD",1738682439022,37.84547684,211.53,211.38,5.43980593]
["bitfinex","SOLUSD",1738682439224,37.84547684,211.47,211.38,37.84547684]
["bitfinex","SOLUSD",1738682439445,37.84547684,211.51,211.42,37.84547684]
["bitfinex","SOLUSD",1738682439631,113.93182108,211.52,211.46,37.84547684]
["bitfinex","SOLUSD",1738682439833,113.93182108,211.52,211.49,13.66282853]
["bitfinex","SOLUSD",1738682440037,113.93182108,211.52,211.48,37.84547684]
["bitfinex","SOLUSD",1738682440333,37.84547684,211.51,211.4,0.70911634]
["bitfinex","SOLUSD",1738682440640,37.84547684,211.49,211.4,22.14840175]
["bitfinex","SOLUSD",1738682440841,37.84547684,211.45,211.36,37.84547684]
["bitfinex","SOLUSD",1738682441011,37.84547684,211.49,211.4,20.0]
["bitfinex","SOLUSD",1738682441206,0.25098,211.48,211.33,0.36858342]
["bitfinex","SOLUSD",1738682441408,37.84547684,211.43,211.33,37.84547684]
["bitfinex","SOLUSD",1738682441634,37.84547684,211.45,211.35,37.84547684]
["bitfinex","SOLUSD",1738682441835,37.84547684,211.49,211.39,37.84547684]
["bitfinex","SOLUSD",1738682442039,37.84547684,211.49,211.41,37.84547684]
["bitfinex","SOLUSD",1738682442241,104.43750267,211.52,211.44,0.25098]
["bitfinex","SOLUSD",1738682442242,37.84547684,211.51,211.44,0.25098]
["bitfinex","SOLUSD",1738682442413,104.43750267,211.52,211.48,37.84547684]
["bitfinex","SOLUSD",1738682442737,104.43750267,211.52,211.5,37.84547684]
["bitfinex","SOLUSD",1738682442934,104.43750267,211.52,211.48,37.84547684]
["bitfinex","SOLUSD",1738682443343,104.43750267,211.52,211.51,0.50196]
["bitfinex","SOLUSD",1738682443520,101.88880267,211.52,211.51,51.75928537]
["bitfinex","SOLUSD",1738682443718,101.88880267,211.52,211.47,37.84547684]
["bitfinex","SOLUSD",1738682443935,101.88880267,211.52,211.51,37.84547684]
["bitfinex","SOLUSD",1738682444243,101.88880267,211.52,211.51,51.75928537]
["bitfinex","SOLUSD",1738682444746,89.14530267,211.52,211.51,51.75928537]
["bitfinex","SOLUSD",1738682444943,89.14530267,211.52,211.51,38.09645684]
["bitfinex","SOLUSD",1738682445243,84.04790267,211.52,211.51,76.94193368]
["bitfinex","SOLUSD",1738682445438,44.30681932,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1738682445641,44.30681932,211.57,211.56,38.09645684]
["bitfinex","SOLUSD",1738682446161,44.30681932,211.57,211.56,51.75928537]
["bitfinex","SOLUSD",1738682446317,44.30681932,211.57,211.56,38.09645684]
["bitfinex","SOLUSD",1738682446816,44.30681932,211.57,211.56,51.75928537]
["bitfinex","SOLUSD",1738682447333,44.30681932,211.57,211.54,37.84547684]
["bitfinex","SOLUSD",1738682447514,44.30681932,211.57,211.52,37.84547684]
["bitfinex","SOLUSD",1738682447715,44.30681932,211.57,211.55,20.0]
["bitfinex","SOLUSD",1738682448211,37.84547684,211.56,211.47,37.84547684]
["bitfinex","SOLUSD",1738682448417,37.84547684,211.6,211.53,0.25098]
["bitfinex","SOLUSD",1738682448635,37.84547684,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1738682448843,37.84547684,211.7,211.62,0.25098]
["bitfinex","SOLUSD",1738682449043,37.84547684,211.66,211.58,0.36672833]
["bitfinex","SOLUSD",1738682449346,37.84547684,211.66,211.6,20.0]
["bitfinex","SOLUSD",1738682449546,37.84547684,211.63,211.56,0.36687946]
["bitfinex","SOLUSD",1738682449851,37.84547684,211.63,211.43,14.11]
["bitfinex","SOLUSD",1738682449852,37.84547684,211.59,211.49,37.84547684]
["bitfinex","SOLUSD",1738682450050,37.84547684,211.63,211.53,37.84547684]
["bitfinex","SOLUSD",1738682450253,37.84547684,211.61,211.55,0.25098]
["bitfinex","SOLUSD",1738682450453,37.84547684,211.63,211.55,0.25098]
["bitfinex","SOLUSD",1738682450633,37.84547684,211.65,211.6,20.0]
["bitfinex","SOLUSD",1738682450835,37.84547684,211.7,211.61,37.84547684]
["bitfinex","SOLUSD",1738682451156,37.84547684,211.62,211.45,37.84547684]
["bitfinex","SOLUSD",1738682451357,37.84547684,211.52,211.45,0.36794816]
["bitfinex","SOLUSD",1738682451535,2.5066,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1738682451735,18.911485,211.67,211.62,20.0]
["bitfinex","SOLUSD",1738682451936,37.84547684,211.64,211.54,0.36689873]
["bitfinex","SOLUSD",1738682452129,37.84547684,211.57,211.47,37.84547684]
["bitfinex","SOLUSD",1738682452329,37.84547684,211.53,211.48,0.36779342]
["bitfinex","SOLUSD",1738682452528,37.84547684,211.57,211.48,0.12549]
["bitfinex","SOLUSD",1738682452729,37.84547684,211.57,211.49,0.36778757]
["bitfinex","SOLUSD",1738682453045,37.84547684,211.64,211.43,38.24325146]
["bitfinex","SOLUSD",1738682453046,37.84547684,211.52,211.43,38.24325146]
["bitfinex","SOLUSD",1738682453248,37.84547684,211.52,211.44,0.36821841]
["bitfinex","SOLUSD",1738682453557,37.84547684,211.58,211.5,20.0]
["bitfinex","SOLUSD",1738682453788,37.84547684,211.54,211.45,37.84547684]
["bitfinex","SOLUSD",1738682453929,37.84547684,211.48,211.43,0.03]
["bitfinex","SOLUSD",1738682454131,37.84547684,211.46,211.43,0.03]
["bitfinex","SOLUSD",1738682454324,37.84547684,211.44,211.43,0.03]
["bitfinex","SOLUSD",1738682455043,37.84547684,211.48,211.43,0.03]
["bitfinex","SOLUSD",1738682455442,2.5451,211.52,211.43,37.87547684]
["bitfinex","SOLUSD",1738682455647,37.84547684,211.51,211.43,0.03]
["bitfinex","SOLUSD",1738682455828,37.84547684,211.51,211.43,37.87547684]
["bitfinex","SOLUSD",1738682456034,37.84547684,211.49,211.43,0.03]
["bitfinex","SOLUSD",1738682456427,2.5451,211.52,211.43,0.03]
["bitfinex","SOLUSD",1738682456428,2.5451,211.52,211.43,0.39862334]
["bitfinex","SOLUSD",1738682456636,2.5451,211.52,211.45,37.84547684]
["bitfinex","SOLUSD",1738682456930,2.5451,211.52,211.48,20.0]
["bitfinex","SOLUSD",1738682457133,37.84547684,211.55,211.48,20.0]
["bitfinex","SOLUSD",1738682457347,37.84547684,211.57,211.48,0.36789131]
["bitfinex","SOLUSD",1738682457556,37.84547684,211.49,211.43,0.03]
["bitfinex","SOLUSD",1738682457746,37.84547684,211.45,211.43,0.03]
["bitfinex","SOLUSD",1738682458473,1.0,211.57,211.43,0.03]
["bitfinex","SOLUSD",1738682458474,37.84547684,211.51,211.43,0.03]
["bitfinex","SOLUSD",1738682458770,37.84547684,211.51,211.43,37.87547684]
["bitfinex","SOLUSD",1738682458950,37.84547684,211.51,211.43,0.03]
["bitfinex","SOLUSD",1738682459147,37.84547684,211.51,211.44,20.25098]
["bitfinex","SOLUSD",1738682459346,37.84547684,211.53,211.45,37.84547684]
["bitfinex","SOLUSD",1738682459554,37.84547684,211.57,211.51,0.25098]
["bitfinex","SOLUSD",1738682459757,0.063,211.61,211.52,37.84547684]
["bitfinex","SOLUSD",1738682459758,37.84547684,211.6,211.52,37.84547684]
["bitfinex","SOLUSD",1738682459972,37.84547684,211.54,211.42,37.84547684]
["bitfinex","SOLUSD",1738682460264,13.66282853,211.53,211.36,37.84547684]
["bitfinex","SOLUSD",1738682460466,0.12549,211.53,211.36,37.84547684]
["bitfinex","SOLUSD",1738682460672,0.12549,211.53,211.37,0.25098]
["bitfinex","SOLUSD",1738682460840,37.84547684,211.52,211.44,37.84547684]
["bitfinex","SOLUSD",1738682461037,37.84547684,211.5,211.4,37.84547684]
["bitfinex","SOLUSD",1738682461254,37.84547684,211.56,211.47,20.0]
["bitfinex","SOLUSD",1738682461468,37.84547684,211.59,211.5,37.84547684]
["bitfinex","SOLUSD",1738682461662,18.97938,211.61,211.56,37.84547684]
["bitfinex","SOLUSD",1738682461856,56.82485684,211.61,211.52,37.84547684]
["bitfinex","SOLUSD",1738682462170,37.84547684,211.57,211.48,37.84547684]
["bitfinex","SOLUSD",1738682462473,0.063,211.61,211.57,0.25098]
["bitfinex","SOLUSD",1738682462647,0.063,211.61,211.6,37.84547684]
["bitfinex","SOLUSD",1738682462965,0.063,211.61,211.6,52.12612441]
["bitfinex","SOLUSD",1738682463171,37.84547684,211.79,211.7,37.84547684]
["bitfinex","SOLUSD",1738682463336,37.84547684,211.81,211.72,37.84547684]
["bitfinex","SOLUSD",1738682463541,40.31577684,211.87,211.78,37.84547684]
["bitfinex","SOLUSD",1738682463954,37.84547684,211.93,211.82,57.84547684]
["bitfinex","SOLUSD",1738682464171,37.84547684,211.97,211.82,71.75928537]
["bitfinex","SOLUSD",1738682464337,37.84547684,211.97,211.82,58.58641304]
["bitfinex","SOLUSD",1738682464663,37.84547684,211.9,211.82,0.3644662]
["bitfinex","SOLUSD",1738682464970,37.84547684,211.89,211.8,37.84547684]
["bitfinex","SOLUSD",1738682465267,37.84547684,211.97,211.82,51.75928537]
["bitfinex","SOLUSD",1738682465481,37.84547684,211.99,211.82,89.60476221]
["bitfinex","SOLUSD",1738682465646,0.063,212.08,211.94,51.75928537]
["bitfinex","SOLUSD",1738682465850,0.063,212.08,211.94,52.75928537]
["bitfinex","SOLUSD",1738682466167,0.063,212.08,212.0,0.12549]
["bitfinex","SOLUSD",1738682466341,0.063,212.08,212.07,37.84547684]
["bitfinex","SOLUSD",1738682466541,0.063,212.08,212.07,51.63379537]
["bitfinex","SOLUSD",1738682466748,0.063,212.08,212.05,37.84547684]
["bitfinex","SOLUSD",1738682467048,0.063,212.08,212.06,0.36294823]
["bitfinex","SOLUSD",1738682467254,37.84547684,212.07,211.99,37.84547684]
["bitfinex","SOLUSD",1738682467465,37.84547684,212.07,212.02,20.0]
["bitfinex","SOLUSD",1738682467666,37.84547684,212.07,211.97,37.84547684]
["bitfinex","SOLUSD",1738682467843,0.063,212.08,212.07,20.0]
["bitfinex","SOLUSD",1738682468046,0.063,212.08,212.07,71.75928537]
["bitfinex","SOLUSD",1738682468264,0.063,212.08,212.07,71.25732537]
["bitfinex","SOLUSD",1738682468642,0.063,212.08,212.07,110.10280221]
["bitfinex","SOLUSD",1738682468956,0.063,212.17,212.16,13.91380853]
["bitfinex","SOLUSD",1738682469156,0.063,212.17,212.16,52.12112638]
["bitfinex","SOLUSD",1738682469548,0.063,212.17,212.16,91.96660322]
["bitfinex","SOLUSD",1738682469751,0.063,212.17,212.16,51.99563638]
["bitfinex","SOLUSD",1738682470071,0.063,212.17,212.16,0.36184101]
["bitfinex","SOLUSD",1738682470277,0.063,212.17,212.16,37.84547684]
["bitfinex","SOLUSD",1738682470583,0.063,212.17,212.16,90.60476221]
["bitfinex","SOLUSD",1738682470949,0.063,212.28,212.2,2.0]
["bitfinex","SOLUSD",1738682471277,0.063,212.28,212.27,51.75928537]
["bitfinex","SOLUSD",1738682471468,0.063,212.28,212.27,51.63379537]
["bitfinex","SOLUSD",1738682471878,0.063,212.28,212.27,51.99461818]
["bitfinex","SOLUSD",1738682472074,0.063,212.28,212.27,38.20629965]
["bitfinex","SOLUSD",1738682472381,0.063,212.28,212.25,37.84547684]
["bitfinex","SOLUSD",1738682472679,0.063,212.28,212.27,37.84547684]
["bitfinex","SOLUSD",1738682472856,0.063,212.28,212.27,51.75928537]
["bitfinex","SOLUSD",1738682473252,37.84547684,212.42,212.31,20.0]
["bitfinex","SOLUSD",1738682473454,37.84547684,212.44,212.36,13.41184853]
["bitfinex","SOLUSD",1738682473660,37.84547684,212.46,212.37,38.20590118]
["bitfinex","SOLUSD",1738682473854,37.84547684,212.5,212.37,38.20590118]
["bitfinex","SOLUSD",1738682474051,37.84547684,212.48,212.37,38.20590118]
["bitfinex","SOLUSD",1738682474390,37.84547684,212.42,212.35,37.84547684]
["bitfinex","SOLUSD",1738682474564,2.5838,212.51,212.37,37.84547684]
["bitfinex","SOLUSD",1738682474565,37.84547684,212.46,212.37,37.84547684]
["bitfinex","SOLUSD",1738682474760,37.84547684,212.46,212.38,0.36034201]
["bitfinex","SOLUSD",1738682474960,13.41184853,212.5,212.33,37.84547684]
["bitfinex","SOLUSD",1738682475162,37.84547684,212.38,212.29,37.84547684]
["bitfinex","SOLUSD",1738682475365,37.84547684,212.34,212.25,37.84547684]
["bitfinex","SOLUSD",1738682475668,37.84547684,212.41,212.31,37.84547684]
["bitfinex","SOLUSD",1738682475862,37.84547684,212.43,212.35,37.84547684]
["bitfinex","SOLUSD",1738682476069,37.84547684,212.43,212.33,37.84547684]
["bitfinex","SOLUSD",1738682476560,37.84547684,212.45,212.37,37.84547684]
["bitfinex","SOLUSD",1738682476759,2.5838,212.51,212.37,37.84547684]
["bitfinex","SOLUSD",1738682476760,37.84547684,212.47,212.38,0.36041125]
["bitfinex","SOLUSD",1738682477088,37.84547684,212.42,212.38,0.36029932]
["bitfinex","SOLUSD",1738682477254,2.5838,212.51,212.38,0.36029932]
["bitfinex","SOLUSD",1738682477255,37.84547684,212.46,212.38,57.84547684]
["bitfinex","SOLUSD",1738682477676,37.84547684,212.46,212.34,37.84547684]
["bitfinex","SOLUSD",1738682477677,37.84547684,212.42,212.34,37.84547684]
["bitfinex","SOLUSD",1738682477887,37.84547684,212.38,212.28,37.84547684]
["bitfinex","SOLUSD",1738682478074,37.84547684,212.42,212.33,28.48]
["bitfinex","SOLUSD",1738682478263,37.84547684,212.4,212.34,0.36052641]
["bitfinex","SOLUSD",1738682478466,37.84547684,212.36,212.26,37.84547684]
["bitfinex","SOLUSD",1738682478662,37.84547684,212.36,212.27,0.36120692]
["bitfinex","SOLUSD",1738682478871,37.84547684,212.36,212.15,19.844194]
["bitfinex","SOLUSD",1738682478872,37.84547684,212.4,212.3,37.84547684]
["bitfinex","SOLUSD",1738682479075,37.84547684,212.44,212.36,37.84547684]
["bitfinex","SOLUSD",1738682479378,37.84547684,212.38,212.32,0.36053961]
["bitfinex","SOLUSD",1738682479581,37.84547684,212.4,212.32,38.20601645]
["bitfinex","SOLUSD",1738682479895,37.84547684,212.44,212.38,20.0]
["bitfinex","SOLUSD",1738682480106,37.84547684,212.5,212.38,71.75928537]
["bitfinex","SOLUSD",1738682480268,37.84547684,212.46,212.38,57.84547684]
["bitfinex","SOLUSD",1738682480967,37.84547684,212.48,212.38,58.34743684]
["bitfinex","SOLUSD",1738682481164,2.5838,212.51,212.38,71.75928537]
["bitfinex","SOLUSD",1738682481398,37.84547684,212.52,212.38,71.75928537]
["bitfinex","SOLUSD",1738682481575,37.84547684,212.5,212.38,71.75928537]
["bitfinex","SOLUSD",1738682481899,37.84547684,212.52,212.38,71.75928537]
["bitfinex","SOLUSD",1738682482101,37.84547684,212.52,212.38,100.23928537]
["bitfinex","SOLUSD",1738682482392,37.84547684,212.54,212.38,58.34743684]
["bitfinex","SOLUSD",1738682482596,37.84547684,212.58,212.47,0.37647]
["bitfinex","SOLUSD",1738682482766,0.063,212.61,212.57,37.84547684]
["bitfinex","SOLUSD",1738682482964,0.063,212.61,212.59,37.84547684]
["bitfinex","SOLUSD",1738682483162,0.063,212.61,212.6,0.35868151]
["bitfinex","SOLUSD",1738682483597,0.063,212.61,212.6,0.73515151]
["bitfinex","SOLUSD",1738682483847,0.063,212.61,212.6,14.27249004]
["bitfinex","SOLUSD",1738682483969,0.063,212.61,212.6,0.35868151]
["bitfinex","SOLUSD",1738682484605,0.063,212.61,212.6,0.35861994]
["bitfinex","SOLUSD",1738682484982,0.063,212.61,212.6,38.20409678]
["bitfinex","SOLUSD",1738682485170,0.063,212.72,212.61,1.0]
["bitfinex","SOLUSD",1738682485373,0.063,212.72,212.71,38.22194684]
["bitfinex","SOLUSD",1738682485698,0.063,212.72,212.69,57.84547684]
["bitfinex","SOLUSD",1738682485873,0.063,212.72,212.7,0.35774629]
["bitfinex","SOLUSD",1738682486075,0.063,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682486379,0.063,212.72,212.65,37.84547684]
["bitfinex","SOLUSD",1738682486575,0.063,212.72,212.67,37.84547684]
["bitfinex","SOLUSD",1738682486776,0.063,212.72,212.68,0.35794829]
["bitfinex","SOLUSD",1738682486988,0.063,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682487187,37.84547684,212.7,212.61,37.84547684]
["bitfinex","SOLUSD",1738682487497,0.063,212.72,212.48,11.188]
["bitfinex","SOLUSD",1738682487498,37.84547684,212.64,212.55,37.84547684]
["bitfinex","SOLUSD",1738682487719,37.84547684,212.66,212.57,37.84547684]
["bitfinex","SOLUSD",1738682487921,37.77408913,212.66,212.58,0.35856465]
["bitfinex","SOLUSD",1738682488223,37.84547684,212.7,212.64,20.0]
["bitfinex","SOLUSD",1738682488395,37.90847684,212.72,212.62,0.3582249]
["bitfinex","SOLUSD",1738682488606,37.90847684,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682488800,0.063,212.72,212.7,20.0]
["bitfinex","SOLUSD",1738682488988,0.063,212.72,212.71,58.70520396]
["bitfinex","SOLUSD",1738682489189,0.063,212.72,212.71,72.11705249]
["bitfinex","SOLUSD",1738682489422,0.063,212.72,212.71,58.70520396]
["bitfinex","SOLUSD",1738682489801,0.063,212.72,212.71,72.11705249]
["bitfinex","SOLUSD",1738682489995,0.063,212.72,212.71,109.96252933]
["bitfinex","SOLUSD",1738682490194,0.063,212.72,212.71,109.60476221]
["bitfinex","SOLUSD",1738682490431,0.063,212.72,212.71,71.75928537]
["bitfinex","SOLUSD",1738682490721,0.063,212.72,212.67,37.84547684]
["bitfinex","SOLUSD",1738682490899,0.063,212.72,212.71,37.84547684]
["bitfinex","SOLUSD",1738682491101,0.063,212.72,212.71,51.75928537]
["bitfinex","SOLUSD",1738682491513,0.063,212.72,212.71,0.25098]
["bitfinex","SOLUSD",1738682491713,0.063,212.72,212.69,0.35765566]
["bitfinex","SOLUSD",1738682491913,37.84547684,212.7,212.63,0.35787737]
["bitfinex","SOLUSD",1738682492109,37.84547684,212.7,212.62,0.3583231]
["bitfinex","SOLUSD",1738682492309,37.84547684,212.7,212.62,0.35836879]
["bitfinex","SOLUSD",1738682492505,37.84547684,212.68,212.59,37.84547684]
["bitfinex","SOLUSD",1738682492718,37.84547684,212.7,212.61,37.84547684]
["bitfinex","SOLUSD",1738682492895,0.063,212.72,212.53,1.0]
["bitfinex","SOLUSD",1738682492896,37.84547684,212.68,212.59,37.84547684]
["bitfinex","SOLUSD",1738682493096,0.063,212.72,212.53,0.35819286]
["bitfinex","SOLUSD",1738682493097,37.84547684,212.7,212.61,37.84547684]
["bitfinex","SOLUSD",1738682493300,0.063,212.72,212.66,0.25098]
["bitfinex","SOLUSD",1738682493529,37.90847684,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682493856,13.41184853,212.67,212.53,0.358277]
["bitfinex","SOLUSD",1738682494012,37.84547684,212.58,212.49,37.84547684]
["bitfinex","SOLUSD",1738682494210,37.84547684,212.6,212.51,37.84547684]
["bitfinex","SOLUSD",1738682494416,37.84547684,212.6,212.52,0.35920365]
["bitfinex","SOLUSD",1738682494733,37.84547684,212.56,212.47,37.84547684]
["bitfinex","SOLUSD",1738682495026,37.84547684,212.51,212.44,0.35941688]
["bitfinex","SOLUSD",1738682495232,37.84547684,212.51,212.42,37.84547684]
["bitfinex","SOLUSD",1738682495233,37.84547684,212.49,212.4,37.84547684]
["bitfinex","SOLUSD",1738682495433,37.84547684,212.47,212.41,0.36020705]
["bitfinex","SOLUSD",1738682495634,0.88224225,212.58,212.41,0.36020705]
["bitfinex","SOLUSD",1738682495635,37.84547684,212.51,212.43,0.25098]
["bitfinex","SOLUSD",1738682495807,37.84547684,212.55,212.46,37.84547684]
["bitfinex","SOLUSD",1738682496010,1.0,212.59,212.44,57.84547684]
["bitfinex","SOLUSD",1738682496011,37.84547684,212.53,212.44,57.84547684]
["bitfinex","SOLUSD",1738682496311,37.84547684,212.46,212.37,37.84547684]
["bitfinex","SOLUSD",1738682496525,37.84547684,212.46,212.38,0.36042796]
["bitfinex","SOLUSD",1738682496721,37.84547684,212.47,212.4,20.0]
["bitfinex","SOLUSD",1738682497034,37.84547684,212.49,212.4,37.84547684]
["bitfinex","SOLUSD",1738682497341,1.0,212.36,212.23,37.84547684]
["bitfinex","SOLUSD",1738682497544,37.84547684,212.3,212.16,37.84547684]
["bitfinex","SOLUSD",1738682497710,75.69095368,212.3,212.15,18.844194]
["bitfinex","SOLUSD",1738682498037,75.69095368,212.3,212.17,20.0]
["bitfinex","SOLUSD",1738682498241,13.91380853,212.29,212.08,37.84547684]
["bitfinex","SOLUSD",1738682498537,13.41184853,212.21,212.02,37.84547684]
["bitfinex","SOLUSD",1738682498718,13.41184853,212.21,211.99,12.8816126]
["bitfinex","SOLUSD",1738682498719,37.84547684,212.16,212.06,37.84547684]
["bitfinex","SOLUSD",1738682498929,37.84547684,212.14,212.04,37.84547684]
["bitfinex","SOLUSD",1738682499105,37.84547684,212.19,212.02,37.84547684]
["bitfinex","SOLUSD",1738682499106,37.84547684,212.12,212.02,37.84547684]
["bitfinex","SOLUSD",1738682499307,37.84547684,212.19,211.98,37.84547684]
["bitfinex","SOLUSD",1738682499308,37.84547684,212.08,211.98,37.84547684]
["bitfinex","SOLUSD",1738682499530,37.84547684,212.1,212.0,37.84547684]
["bitfinex","SOLUSD",1738682499737,37.84547684,212.12,212.05,20.0]
["bitfinex","SOLUSD",1738682499906,37.84547684,212.06,211.94,37.84547684]
["bitfinex","SOLUSD",1738682500107,37.84547684,212.04,211.94,37.84547684]
["bitfinex","SOLUSD",1738682500409,37.84547684,212.06,211.96,37.84547684]
["bitfinex","SOLUSD",1738682500709,37.84547684,212.02,211.92,37.84547684]
["bitfinex","SOLUSD",1738682500911,37.84547684,211.96,211.86,37.84547684]
["bitfinex","SOLUSD",1738682501110,37.84547684,212.03,211.95,37.84547684]
["bitfinex","SOLUSD",1738682501423,37.84547684,212.13,212.04,20.0]
["bitfinex","SOLUSD",1738682501621,37.84547684,212.16,212.1,20.0]
["bitfinex","SOLUSD",1738682501825,2.5667,212.2,212.14,20.0]
["bitfinex","SOLUSD",1738682502042,37.84547684,212.25,212.18,20.0]
["bitfinex","SOLUSD",1738682502215,37.84547684,212.29,212.22,20.0]
["bitfinex","SOLUSD",1738682502536,37.84547684,212.27,212.18,37.97096684]
["bitfinex","SOLUSD",1738682502744,37.84547684,212.29,212.2,37.84547684]
["bitfinex","SOLUSD",1738682503052,37.84547684,212.35,212.29,20.0]
["bitfinex","SOLUSD",1738682503212,37.84547684,212.37,212.29,20.0]
["bitfinex","SOLUSD",1738682503419,37.84547684,212.39,212.33,20.0]
["bitfinex","SOLUSD",1738682503628,37.84547684,212.34,212.33,20.0]
["bitfinex","SOLUSD",1738682503957,37.84547684,212.38,212.33,20.0]
["bitfinex","SOLUSD",1738682504243,37.84547684,212.44,212.38,20.0]
["bitfinex","SOLUSD",1738682504444,37.84547684,212.42,212.38,20.0]
["bitfinex","SOLUSD",1738682504613,37.84547684,212.44,212.36,20.0]
["bitfinex","SOLUSD",1738682505014,37.84547684,212.46,212.39,0.50196]
["bitfinex","SOLUSD",1738682505240,37.84547684,212.51,212.46,20.0]
["bitfinex","SOLUSD",1738682505548,37.84547684,212.57,212.5,20.0]
["bitfinex","SOLUSD",1738682505713,37.84547684,212.6,212.52,0.12549]
["bitfinex","SOLUSD",1738682505920,37.84547684,212.66,212.56,37.84547684]
["bitfinex","SOLUSD",1738682506251,37.84547684,212.66,212.59,0.12549]
["bitfinex","SOLUSD",1738682506439,37.84547684,212.64,212.56,37.84547684]
["bitfinex","SOLUSD",1738682506746,40.56257684,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682506922,40.56257684,212.72,212.59,0.25098]
["bitfinex","SOLUSD",1738682506923,37.84547684,212.66,212.57,37.84547684]
["bitfinex","SOLUSD",1738682507126,37.84547684,212.64,212.55,37.84547684]
["bitfinex","SOLUSD",1738682507345,37.84547684,212.62,212.53,37.84547684]
["bitfinex","SOLUSD",1738682507527,37.84547684,212.6,212.51,37.84547684]
["bitfinex","SOLUSD",1738682507726,37.84547684,212.53,212.44,18.817915]
["bitfinex","SOLUSD",1738682508037,37.84547684,212.53,212.43,37.84547684]
["bitfinex","SOLUSD",1738682508352,37.84547684,212.55,212.49,20.0]
["bitfinex","SOLUSD",1738682508516,37.84547684,212.57,212.48,37.84547684]
["bitfinex","SOLUSD",1738682508940,37.84547684,212.54,212.46,37.84547684]
["bitfinex","SOLUSD",1738682509247,37.84547684,212.56,212.49,20.0]
["bitfinex","SOLUSD",1738682509421,37.84547684,212.54,212.46,37.84547684]
["bitfinex","SOLUSD",1738682509749,37.84547684,212.49,212.4,1.0]
["bitfinex","SOLUSD",1738682509914,37.84547684,212.52,212.45,1.0]
["bitfinex","SOLUSD",1738682510114,0.88247817,212.59,212.38,23.68867522]
["bitfinex","SOLUSD",1738682510115,37.84547684,212.62,212.54,20.0]
["bitfinex","SOLUSD",1738682510347,37.84547684,212.62,212.55,1.0]
["bitfinex","SOLUSD",1738682510648,37.84547684,212.6,212.54,20.0]
["bitfinex","SOLUSD",1738682510849,37.84547684,212.58,212.52,1.0]
["bitfinex","SOLUSD",1738682511154,37.84547684,212.6,212.53,1.0]
["bitfinex","SOLUSD",1738682511325,37.84547684,212.6,212.52,21.0]
["bitfinex","SOLUSD",1738682511532,37.84547684,212.6,212.54,1.0]
["bitfinex","SOLUSD",1738682511733,37.84547684,212.64,212.56,21.0]
["bitfinex","SOLUSD",1738682511916,40.56257684,212.72,212.64,1.0]
["bitfinex","SOLUSD",1738682512117,0.063,212.72,212.68,1.0]
["bitfinex","SOLUSD",1738682512340,0.063,212.72,212.7,1.0]
["bitfinex","SOLUSD",1738682512525,0.063,212.72,212.7,38.84547684]
["bitfinex","SOLUSD",1738682513244,0.063,212.72,212.7,1.0]
["bitfinex","SOLUSD",1738682513446,37.90847684,212.72,212.57,37.84547684]
["bitfinex","SOLUSD",1738682513619,37.84547684,212.62,212.6,1.0]
["bitfinex","SOLUSD",1738682513944,37.84547684,212.64,212.6,1.0]
["bitfinex","SOLUSD",1738682514145,37.84547684,212.66,212.6,1.0]
["bitfinex","SOLUSD",1738682514446,37.84547684,212.65,212.58,21.0]
["bitfinex","SOLUSD",1738682514628,37.84547684,212.7,212.64,1.0]
["bitfinex","SOLUSD",1738682514825,0.063,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682515046,37.84547684,212.68,212.59,1.0]
["bitfinex","SOLUSD",1738682515217,37.84547684,212.68,212.48,55.84]
["bitfinex","SOLUSD",1738682515218,0.063,212.72,212.69,1.0]
["bitfinex","SOLUSD",1738682515415,0.063,212.72,212.71,21.0]
["bitfinex","SOLUSD",1738682515657,0.063,212.72,212.71,1.0]
["bitfinex","SOLUSD",1738682515818,0.063,212.72,212.69,1.0]
["bitfinex","SOLUSD",1738682516018,0.063,212.72,212.71,1.0]
["bitfinex","SOLUSD",1738682516213,0.063,212.72,212.71,14.53733853]
["bitfinex","SOLUSD",1738682516413,0.063,212.72,212.71,14.91380853]
["bitfinex","SOLUSD",1738682516730,0.063,212.72,212.68,38.84547684]
["bitfinex","SOLUSD",1738682516931,0.063,212.72,212.67,0.12549]
["bitfinex","SOLUSD",1738682517135,0.063,212.72,212.69,1.0]
["bitfinex","SOLUSD",1738682517526,0.063,212.72,212.66,38.84547684]
["bitfinex","SOLUSD",1738682517731,0.063,212.72,212.67,1.0]
["bitfinex","SOLUSD",1738682517933,0.063,212.72,212.67,20.0]
["bitfinex","SOLUSD",1738682518126,37.84547684,212.71,212.63,1.0]
["bitfinex","SOLUSD",1738682518433,37.84547684,212.69,212.6,37.84547684]
["bitfinex","SOLUSD",1738682518641,37.84547684,212.69,212.63,1.0]
["bitfinex","SOLUSD",1738682518947,0.063,212.72,212.68,38.84547684]
["bitfinex","SOLUSD",1738682519749,37.84547684,212.71,212.62,37.84547684]
["bitfinex","SOLUSD",1738682519927,37.84547684,212.71,212.45,11.5858]
["bitfinex","SOLUSD",1738682519928,37.84547684,212.69,212.63,1.0]
["bitfinex","SOLUSD",1738682520128,37.84547684,212.71,212.65,1.0]
["bitfinex","SOLUSD",1738682520328,0.063,212.72,212.65,1.0]
["bitfinex","SOLUSD",1738682520639,0.063,212.72,212.71,0.12549]
["bitfinex","SOLUSD",1738682520847,0.063,212.72,212.71,13.91380853]
["bitfinex","SOLUSD",1738682521024,0.063,212.72,212.7,38.84547684]
["bitfinex","SOLUSD",1738682521425,0.063,212.72,212.71,1.0]
["bitfinex","SOLUSD",1738682522459,0.063,212.72,212.71,14.91380853]
["bitfinex","SOLUSD",1738682522643,0.063,212.72,212.71,1.0]
["bitfinex","SOLUSD",1738682523149,0.063,212.72,212.66,37.84547684]
["bitfinex","SOLUSD",1738682523454,0.063,212.72,212.68,1.0]
["bitfinex","SOLUSD",1738682523760,0.063,212.72,212.66,1.0]
["bitfinex","SOLUSD",1738682523761,37.90847684,212.72,212.66,1.0]
["bitfinex","SOLUSD",1738682524061,0.063,212.72,212.66,1.0]
["bitfinex","SOLUSD",1738682524345,0.50196,212.67,212.55,37.84547684]
["bitfinex","SOLUSD",1738682524555,0.50196,212.67,212.53,37.90847684]
["bitfinex","SOLUSD",1738682524556,37.84547684,212.62,212.53,37.90847684]
["bitfinex","SOLUSD",1738682524739,37.84547684,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738682525268,37.84547684,212.58,212.53,0.063]
["bitfinex","SOLUSD",1738682525465,37.84547684,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738682525768,37.84547684,212.64,212.58,20.0]
["bitfinex","SOLUSD",1738682525964,37.84547684,212.7,212.62,1.0]
["bitfinex","SOLUSD",1738682526167,37.84547684,212.66,212.58,20.0]
["bitfinex","SOLUSD",1738682526351,37.84547684,212.68,212.58,38.84547684]
["bitfinex","SOLUSD",1738682526558,37.84547684,212.7,212.62,1.0]
["bitfinex","SOLUSD",1738682526872,0.063,212.72,212.69,20.0]
["bitfinex","SOLUSD",1738682527053,0.063,212.72,212.7,38.84547684]
["bitfinex","SOLUSD",1738682528663,0.063,212.72,212.7,37.84547684]
["bitfinex","SOLUSD",1738682528892,0.063,212.72,212.7,1.0]
["bitfinex","SOLUSD",1738682529056,0.063,212.72,212.69,20.0]
["bitfinex","SOLUSD",1738682529374,0.063,212.72,212.54,1.0]
["bitfinex","SOLUSD",1738682529375,37.84547684,212.7,212.59,1.0]
["bitfinex","SOLUSD",1738682529548,37.84547684,212.63,212.55,1.0]
["bitfinex","SOLUSD",1738682530069,37.84547684,212.58,212.53,0.063]
["bitfinex","SOLUSD",1738682530278,37.84547684,212.62,212.54,1.0]
["bitfinex","SOLUSD",1738682530571,37.84547684,212.83,212.71,1.0]
["bitfinex","SOLUSD",1738682530761,37.84547684,212.85,212.71,1.50196]
["bitfinex","SOLUSD",1738682530962,37.84547684,212.87,212.71,34.91380853]
["bitfinex","SOLUSD",1738682531168,37.84547684,212.89,212.71,34.91380853]
["bitfinex","SOLUSD",1738682531474,0.03,212.9,212.82,1.0]
["bitfinex","SOLUSD",1738682531640,37.84547684,212.89,212.8,1.0]
["bitfinex","SOLUSD",1738682531843,37.84547684,212.87,212.8,1.0]
["bitfinex","SOLUSD",1738682532044,37.84547684,212.89,212.8,1.0]
["bitfinex","SOLUSD",1738682532243,37.84547684,212.89,212.82,1.0]
["bitfinex","SOLUSD",1738682532454,37.84547684,212.89,212.84,1.0]
["bitfinex","SOLUSD",1738682532679,37.84547684,212.87,212.8,1.0]
["bitfinex","SOLUSD",1738682532882,37.84547684,212.87,212.78,1.0]
["bitfinex","SOLUSD",1738682533052,37.84547684,212.88,212.82,1.0]
["bitfinex","SOLUSD",1738682533248,37.84547684,212.88,212.8,1.0]
["bitfinex","SOLUSD",1738682533467,37.84547684,212.84,212.75,37.84547684]
["bitfinex","SOLUSD",1738682533670,37.84547684,212.8,212.71,37.84547684]
["bitfinex","SOLUSD",1738682533901,0.37647,212.83,212.67,13.41184853]
["bitfinex","SOLUSD",1738682533902,37.84547684,212.74,212.67,1.0]
["bitfinex","SOLUSD",1738682534183,37.84547684,212.72,212.65,38.84547684]
["bitfinex","SOLUSD",1738682534357,57.84547684,212.74,212.65,38.84547684]
["bitfinex","SOLUSD",1738682534562,57.84547684,212.74,212.67,1.0]
["bitfinex","SOLUSD",1738682534855,37.84547684,212.78,212.71,1.0]
["bitfinex","SOLUSD",1738682535076,37.84547684,212.76,212.67,38.84547684]
["bitfinex","SOLUSD",1738682535391,37.84547684,212.68,212.59,38.84547684]
["bitfinex","SOLUSD",1738682535572,37.84547684,212.68,212.59,37.84547684]
["bitfinex","SOLUSD",1738682535895,37.84547684,212.76,212.68,20.0]
["bitfinex","SOLUSD",1738682536187,37.84547684,212.76,212.68,1.0]
["bitfinex","SOLUSD",1738682536422,37.84547684,212.72,212.63,37.84547684]
["bitfinex","SOLUSD",1738682536695,37.84547684,212.68,212.59,37.84547684]
["bitfinex","SOLUSD",1738682536859,37.84547684,212.66,212.6,1.0]
["bitfinex","SOLUSD",1738682537062,37.84547684,212.64,212.55,37.84547684]
["bitfinex","SOLUSD",1738682537257,37.84547684,212.59,212.53,0.063]
["bitfinex","SOLUSD",1738682537478,0.50196,212.63,212.53,37.90847684]
["bitfinex","SOLUSD",1738682537479,37.84547684,212.63,212.53,37.90847684]
["bitfinex","SOLUSD",1738682537693,0.88198623,212.73,212.59,37.84547684]
["bitfinex","SOLUSD",1738682537896,37.84547684,212.73,212.63,38.84547684]
["bitfinex","SOLUSD",1738682538098,37.84547684,212.69,212.61,37.84547684]
["bitfinex","SOLUSD",1738682538400,37.84547684,212.71,212.64,1.0]
["bitfinex","SOLUSD",1738682538574,37.84547684,212.83,212.76,1.0]
["bitfinex","SOLUSD",1738682538923,40.60647684,212.89,212.82,1.0]
["bitfinex","SOLUSD",1738682539503,37.84547684,212.87,212.81,1.0]
["bitfinex","SOLUSD",1738682539696,37.84547684,212.87,212.8,37.84547684]
["bitfinex","SOLUSD",1738682539873,37.84547684,212.87,212.78,1.0]
["bitfinex","SOLUSD",1738682539874,37.84547684,212.85,212.76,37.84547684]
["bitfinex","SOLUSD",1738682540229,37.84547684,212.87,212.8,1.0]
["bitfinex","SOLUSD",1738682540425,0.8811537,212.92,212.84,38.46641241]
["bitfinex","SOLUSD",1738682540426,37.46641241,212.92,212.84,38.46641241]
["bitfinex","SOLUSD",1738682540603,37.52941241,212.94,212.86,38.46641241]
["bitfinex","SOLUSD",1738682540805,37.52941241,212.94,212.88,1.0]
["bitfinex","SOLUSD",1738682541016,0.063,212.94,212.88,38.46641241]
["bitfinex","SOLUSD",1738682542709,0.063,212.94,212.89,37.46641241]
["bitfinex","SOLUSD",1738682542990,37.46641241,212.92,212.85,37.46641241]
["bitfinex","SOLUSD",1738682543195,0.063,212.94,212.88,1.0]
["bitfinex","SOLUSD",1738682543409,0.063,212.94,212.89,37.46641241]
["bitfinex","SOLUSD",1738682543724,37.46641241,212.93,212.86,1.0]
["bitfinex","SOLUSD",1738682544028,0.063,212.94,212.89,1.0]
["bitfinex","SOLUSD",1738682544198,0.063,212.94,212.87,38.46641241]
["bitfinex","SOLUSD",1738682544609,37.46641241,212.93,212.88,20.0]
["bitfinex","SOLUSD",1738682545009,37.46641241,212.91,212.83,38.46641241]
["bitfinex","SOLUSD",1738682545214,37.46641241,212.87,212.78,1.0]
["bitfinex","SOLUSD",1738682545423,37.46641241,212.85,212.78,1.0]
["bitfinex","SOLUSD",1738682545628,37.46641241,212.82,212.73,37.46641241]
["bitfinex","SOLUSD",1738682545927,37.46641241,212.76,212.68,37.46641241]
["bitfinex","SOLUSD",1738682546095,37.46641241,212.79,212.73,1.0]
["bitfinex","SOLUSD",1738682546492,37.46641241,212.79,212.71,1.0]
["bitfinex","SOLUSD",1738682546707,0.25098,212.82,212.74,38.46641241]
["bitfinex","SOLUSD",1738682546921,37.46641241,212.87,212.78,37.46641241]
["bitfinex","SOLUSD",1738682547424,4.6973,212.89,212.78,37.46641241]
["bitfinex","SOLUSD",1738682547630,37.46641241,212.89,212.82,37.46641241]
["bitfinex","SOLUSD",1738682547845,0.03,212.9,212.86,1.0]
["bitfinex","SOLUSD",1738682548135,0.03,212.9,212.86,37.46641241]
["bitfinex","SOLUSD",1738682548433,0.03,212.9,212.89,1.0]
["bitfinex","SOLUSD",1738682548604,0.03,212.9,212.88,37.46641241]
["bitfinex","SOLUSD",1738682548809,0.03,212.9,212.89,1.0]
["bitfinex","SOLUSD",1738682549230,0.03,212.9,212.89,14.91380853]
["bitfinex","SOLUSD",1738682549930,0.063,212.94,212.93,109.84663335]
["bitfinex","SOLUSD",1738682550635,23.67126764,213.19,213.11,1.0]
["bitfinex","SOLUSD",1738682550827,0.063,213.2,213.17,37.46641241]
["bitfinex","SOLUSD",1738682551025,0.063,213.2,213.19,37.46641241]
["bitfinex","SOLUSD",1738682551833,0.063,213.2,213.18,1.0]
["bitfinex","SOLUSD",1738682552038,0.063,213.2,213.15,37.46641241]
["bitfinex","SOLUSD",1738682552238,0.063,213.2,213.12,38.46641241]
["bitfinex","SOLUSD",1738682552534,37.52941241,213.2,213.12,1.0]
["bitfinex","SOLUSD",1738682552736,0.12549,213.13,213.06,1.0]
["bitfinex","SOLUSD",1738682552918,37.46641241,213.09,213.04,1.0]
["bitfinex","SOLUSD",1738682553115,37.46641241,213.07,213.0,1.0]
["bitfinex","SOLUSD",1738682553324,37.46641241,213.09,213.03,1.0]
["bitfinex","SOLUSD",1738682553515,2.7118,213.16,213.09,1.0]
["bitfinex","SOLUSD",1738682553714,0.063,213.2,213.19,1.0]
["bitfinex","SOLUSD",1738682553946,0.063,213.2,213.18,37.46641241]
["bitfinex","SOLUSD",1738682554106,0.063,213.2,213.16,37.46641241]
["bitfinex","SOLUSD",1738682554306,0.063,213.2,213.17,1.0]
["bitfinex","SOLUSD",1738682554611,0.063,213.2,213.0,1.0]
["bitfinex","SOLUSD",1738682554612,0.063,213.2,213.16,37.46641241]
["bitfinex","SOLUSD",1738682554939,1.19999956,213.19,213.18,1.0]
["bitfinex","SOLUSD",1738682555139,1.19999956,213.19,213.18,38.46641241]
["bitfinex","SOLUSD",1738682555309,38.66641197,213.19,213.17,7.18449405]
["bitfinex","SOLUSD",1738682555509,13.89380853,213.18,213.17,4.41489405]
["bitfinex","SOLUSD",1738682555710,51.36022094,213.18,213.17,1.64529405]
["bitfinex","SOLUSD",1738682556016,0.10549,213.18,213.16,14.40246561]
["bitfinex","SOLUSD",1738682556223,1.19999956,213.19,213.16,14.40246561]
["bitfinex","SOLUSD",1738682556439,6.23563976,213.26,213.18,1.0]
["bitfinex","SOLUSD",1738682556942,37.46641241,213.22,213.16,14.40246561]
["bitfinex","SOLUSD",1738682557121,37.46641241,213.22,213.15,1.0]
["bitfinex","SOLUSD",1738682557437,37.46641241,213.19,213.11,1.0]
["bitfinex","SOLUSD",1738682557611,37.46641241,213.15,213.08,1.0]
["bitfinex","SOLUSD",1738682557812,37.46641241,213.13,213.07,14.40246561]
["bitfinex","SOLUSD",1738682558022,37.46641241,213.1,213.07,14.40246561]
["bitfinex","SOLUSD",1738682558230,37.46641241,213.08,213.07,14.40246561]
["bitfinex","SOLUSD",1738682558631,37.46641241,213.18,213.11,1.0]
["bitfinex","SOLUSD",1738682559017,37.46641241,213.15,213.09,1.0]
["bitfinex","SOLUSD",1738682559226,37.46641241,213.11,213.04,38.46641241]
["bitfinex","SOLUSD",1738682559438,37.46641241,213.09,213.04,1.0]
["bitfinex","SOLUSD",1738682559646,37.46641241,213.13,213.06,1.0]
["bitfinex","SOLUSD",1738682559953,37.46641241,213.1,213.05,1.0]
["bitfinex","SOLUSD",1738682560127,36.96641241,213.14,213.05,38.46641241]
["bitfinex","SOLUSD",1738682560313,37.46641241,213.12,213.07,1.0]
["bitfinex","SOLUSD",1738682560508,4.6915,213.15,213.03,27.61437094]
["bitfinex","SOLUSD",1738682560509,0.25098,213.07,213.03,27.61437094]
["bitfinex","SOLUSD",1738682560713,37.46641241,213.12,213.07,1.0]
["bitfinex","SOLUSD",1738682560930,37.46641241,213.16,213.09,1.0]
["bitfinex","SOLUSD",1738682561310,37.46641241,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682561639,37.46641241,213.16,213.11,1.0]
["bitfinex","SOLUSD",1738682561841,5.57047473,213.19,213.06,37.46641241]
["bitfinex","SOLUSD",1738682561842,37.46641241,213.14,213.09,1.0]
["bitfinex","SOLUSD",1738682562053,0.25098,213.09,213.05,1.0]
["bitfinex","SOLUSD",1738682562228,0.25098,213.09,213.02,1.0]
["bitfinex","SOLUSD",1738682562229,37.46641241,213.07,213.02,1.0]
["bitfinex","SOLUSD",1738682562429,0.12549,213.02,212.95,1.0]
["bitfinex","SOLUSD",1738682562636,37.46641241,212.98,212.95,1.0]
["bitfinex","SOLUSD",1738682562850,37.46641241,213.06,212.98,1.0]
["bitfinex","SOLUSD",1738682563058,37.46641241,213.08,213.01,1.0]
["bitfinex","SOLUSD",1738682563242,37.46641241,213.1,213.04,1.0]
["bitfinex","SOLUSD",1738682563568,37.46641241,213.06,212.99,1.0]
["bitfinex","SOLUSD",1738682563748,0.12549,213.05,212.98,1.0]
["bitfinex","SOLUSD",1738682564060,37.46641241,213.04,212.96,38.46641241]
["bitfinex","SOLUSD",1738682564245,37.46641241,213.0,212.92,38.46641241]
["bitfinex","SOLUSD",1738682564567,37.46641241,212.96,212.91,1.0]
["bitfinex","SOLUSD",1738682564750,37.46641241,212.94,212.87,1.0]
["bitfinex","SOLUSD",1738682564957,37.46641241,212.94,212.74,38.46641241]
["bitfinex","SOLUSD",1738682564958,37.46641241,212.89,212.83,1.0]
["bitfinex","SOLUSD",1738682565134,37.46641241,212.85,212.8,1.0]
["bitfinex","SOLUSD",1738682565335,37.46641241,212.83,212.76,1.0]
["bitfinex","SOLUSD",1738682565539,37.46641241,212.79,212.76,1.0]
["bitfinex","SOLUSD",1738682565861,37.46641241,212.77,212.72,1.0]
["bitfinex","SOLUSD",1738682566031,37.46641241,212.85,212.78,1.0]
["bitfinex","SOLUSD",1738682566236,37.46641241,212.87,212.78,37.46641241]
["bitfinex","SOLUSD",1738682566436,0.88109256,212.93,212.7,0.37647]
["bitfinex","SOLUSD",1738682566437,37.46641241,212.79,212.7,1.0]
["bitfinex","SOLUSD",1738682566665,37.46641241,212.74,212.69,1.0]
["bitfinex","SOLUSD",1738682566961,37.46641241,212.76,212.71,1.0]
["bitfinex","SOLUSD",1738682567261,0.12549,212.75,212.66,38.46641241]
["bitfinex","SOLUSD",1738682567441,37.59190241,212.74,212.66,1.0]
["bitfinex","SOLUSD",1738682567640,75.93999266,212.74,212.64,0.063]
["bitfinex","SOLUSD",1738682567859,89.72831119,212.74,212.65,1.0]
["bitfinex","SOLUSD",1738682568040,89.72831119,212.74,212.64,0.063]
["bitfinex","SOLUSD",1738682568233,90.72831119,212.74,212.64,0.063]
["bitfinex","SOLUSD",1738682568435,95.42881119,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738682568636,13.41184853,212.73,212.65,1.0]
["bitfinex","SOLUSD",1738682568859,37.46641241,212.7,212.64,0.063]
["bitfinex","SOLUSD",1738682569041,4.7007,212.73,212.53,0.063]
["bitfinex","SOLUSD",1738682569042,37.46641241,212.65,212.53,0.063]
["bitfinex","SOLUSD",1738682569247,37.46641241,212.58,212.55,1.0]
["bitfinex","SOLUSD",1738682569563,13.53733853,212.62,212.53,0.063]
["bitfinex","SOLUSD",1738682569564,37.46641241,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738682569767,37.46641241,212.58,212.54,1.0]
["bitfinex","SOLUSD",1738682569963,37.46641241,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738682570973,37.46641241,212.56,212.53,1.063]
["bitfinex","SOLUSD",1738682571183,1.8822588,212.66,212.55,1.0]
["bitfinex","SOLUSD",1738682571459,37.46641241,212.68,212.59,37.46641241]
["bitfinex","SOLUSD",1738682571771,13.53733853,212.67,212.59,37.46641241]
["bitfinex","SOLUSD",1738682571945,37.46641241,212.66,212.57,37.46641241]
["bitfinex","SOLUSD",1738682572262,37.46641241,212.68,212.59,37.46641241]
["bitfinex","SOLUSD",1738682572474,37.46641241,212.76,212.65,37.46641241]
["bitfinex","SOLUSD",1738682572648,37.46641241,212.76,212.67,37.46641241]
["bitfinex","SOLUSD",1738682572845,44.65334904,212.78,212.69,37.46641241]
["bitfinex","SOLUSD",1738682573049,37.46641241,212.76,212.67,37.46641241]
["bitfinex","SOLUSD",1738682573761,37.46641241,212.72,212.63,37.46641241]
["bitfinex","SOLUSD",1738682574134,37.46641241,212.76,212.67,37.46641241]
["bitfinex","SOLUSD",1738682574363,37.46641241,212.72,212.63,37.46641241]
["bitfinex","SOLUSD",1738682574673,37.46641241,212.72,212.53,1.063]
["bitfinex","SOLUSD",1738682574674,37.46641241,212.68,212.59,37.46641241]
["bitfinex","SOLUSD",1738682574971,37.46641241,212.64,212.55,37.46641241]
["bitfinex","SOLUSD",1738682575178,37.46641241,212.68,212.59,37.46641241]
["bitfinex","SOLUSD",1738682575467,37.46641241,212.74,212.67,37.46641241]
["bitfinex","SOLUSD",1738682575638,37.46641241,212.7,212.61,37.46641241]
["bitfinex","SOLUSD",1738682575839,37.46641241,212.74,212.65,37.46641241]
["bitfinex","SOLUSD",1738682576248,0.88153591,212.73,212.59,37.46641241]
["bitfinex","SOLUSD",1738682576563,37.46641241,212.68,212.63,0.063]
["bitfinex","SOLUSD",1738682577066,0.50196,212.64,212.63,0.063]
["bitfinex","SOLUSD",1738682577245,89.72871805,212.64,212.63,0.063]
["bitfinex","SOLUSD",1738682577445,0.12549,212.58,212.53,0.063]
["bitfinex","SOLUSD",1738682577650,37.96837241,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738682578054,77.43478482,212.54,212.53,0.0001]
["bitfinex","SOLUSD",1738682578368,20.0,212.48,212.37,20.0]
["bitfinex","SOLUSD",1738682578574,37.46641241,212.45,212.37,20.0]
["bitfinex","SOLUSD",1738682578867,37.46641241,212.39,212.31,0.063]
["bitfinex","SOLUSD",1738682579185,0.88276973,212.44,212.31,0.063]
["bitfinex","SOLUSD",1738682579186,37.46641241,212.37,212.31,0.063]
["bitfinex","SOLUSD",1738682579345,37.46641241,212.35,212.31,0.063]
["bitfinex","SOLUSD",1738682579548,37.46641241,212.33,212.31,0.063]
["bitfinex","SOLUSD",1738682580375,38.34956687,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738682580695,95.43958781,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738682580852,94.43958781,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738682581052,20.50196,212.28,212.12,37.46641241]
["bitfinex","SOLUSD",1738682581373,37.46641241,212.22,212.14,37.46641241]
["bitfinex","SOLUSD",1738682581692,13.91380853,212.21,212.03,1.3]
["bitfinex","SOLUSD",1738682581850,37.46641241,212.14,212.06,37.46641241]
["bitfinex","SOLUSD",1738682582175,37.46641241,212.14,212.04,37.52941241]
["bitfinex","SOLUSD",1738682582373,37.46641241,212.16,212.08,37.46641241]
["bitfinex","SOLUSD",1738682582574,37.46641241,212.22,212.14,37.46641241]
["bitfinex","SOLUSD",1738682583071,37.46641241,212.28,212.18,37.46641241]
["bitfinex","SOLUSD",1738682583247,37.46641241,212.28,212.2,37.46641241]
["bitfinex","SOLUSD",1738682583782,37.46641241,212.34,212.26,37.46641241]
["bitfinex","SOLUSD",1738682583947,0.8833754,212.38,212.2,0.37647]
["bitfinex","SOLUSD",1738682583948,37.46641241,212.36,212.28,37.46641241]
["bitfinex","SOLUSD",1738682584140,37.46641241,212.4,212.3,37.46641241]
["bitfinex","SOLUSD",1738682584346,37.46641241,212.4,212.22,1.0]
["bitfinex","SOLUSD",1738682584347,37.46641241,212.32,212.22,37.46641241]
["bitfinex","SOLUSD",1738682584550,37.46641241,212.32,212.16,37.46641241]
["bitfinex","SOLUSD",1738682584551,37.46641241,212.24,212.16,37.46641241]
["bitfinex","SOLUSD",1738682584746,37.46641241,212.24,212.12,1.0]
["bitfinex","SOLUSD",1738682584747,37.46641241,212.26,212.19,37.46641241]
["bitfinex","SOLUSD",1738682585045,37.46641241,212.26,212.08,37.46641241]
["bitfinex","SOLUSD",1738682585046,7.59277099,212.35,212.11,20.0]
["bitfinex","SOLUSD",1738682585373,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738682585578,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738682585952,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682586365,13.53733853,212.2,212.09,37.46641241]
["bitfinex","SOLUSD",1738682586681,37.46641241,212.13,212.05,37.46641241]
["bitfinex","SOLUSD",1738682586857,37.46641241,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738682587262,37.46641241,212.13,212.05,37.46641241]
["bitfinex","SOLUSD",1738682587568,37.46641241,212.17,212.07,37.46641241]
["bitfinex","SOLUSD",1738682587750,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738682587952,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682588154,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738682588354,37.46641241,212.19,212.11,37.46641241]
["bitfinex","SOLUSD",1738682588658,37.46641241,212.18,212.11,37.46641241]
["bitfinex","SOLUSD",1738682588850,37.46641241,212.2,212.16,0.063]
["bitfinex","SOLUSD",1738682589046,37.46641241,212.26,212.17,57.46641241]
["bitfinex","SOLUSD",1738682589378,37.46641241,212.3,212.21,37.46641241]
["bitfinex","SOLUSD",1738682589855,0.03,212.31,212.23,37.46641241]
["bitfinex","SOLUSD",1738682590062,0.03,212.31,212.27,37.46641241]
["bitfinex","SOLUSD",1738682590563,0.03,212.31,212.3,0.37647]
["bitfinex","SOLUSD",1738682590899,37.46641241,212.47,212.35,0.12549]
["bitfinex","SOLUSD",1738682591056,19.72220061,212.53,212.37,37.46641241]
["bitfinex","SOLUSD",1738682591057,37.46641241,212.45,212.37,37.46641241]
["bitfinex","SOLUSD",1738682591373,37.46641241,212.45,212.35,37.46641241]
["bitfinex","SOLUSD",1738682591875,37.46641241,212.43,212.35,37.46641241]
["bitfinex","SOLUSD",1738682592051,37.46641241,212.45,212.35,37.46641241]
["bitfinex","SOLUSD",1738682592253,37.46641241,212.49,212.39,37.46641241]
["bitfinex","SOLUSD",1738682592458,37.46641241,212.49,212.3,38.46641241]
["bitfinex","SOLUSD",1738682592459,37.46641241,212.53,212.43,37.46641241]
["bitfinex","SOLUSD",1738682592774,37.46641241,212.53,212.35,1.0]
["bitfinex","SOLUSD",1738682592775,37.46641241,212.59,212.5,37.46641241]
["bitfinex","SOLUSD",1738682593561,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682593759,37.46641241,212.65,212.56,37.46641241]
["bitfinex","SOLUSD",1738682594013,12.35986626,212.69,212.49,0.37647]
["bitfinex","SOLUSD",1738682594014,37.46641241,212.69,212.6,37.46641241]
["bitfinex","SOLUSD",1738682594158,37.46641241,212.69,212.62,37.46641241]
["bitfinex","SOLUSD",1738682594353,37.46641241,212.69,212.54,0.37647]
["bitfinex","SOLUSD",1738682594655,37.46641241,212.69,212.6,37.46641241]
["bitfinex","SOLUSD",1738682595082,37.46641241,212.71,212.62,37.46641241]
["bitfinex","SOLUSD",1738682595287,37.46641241,212.65,212.56,37.46641241]
["bitfinex","SOLUSD",1738682595464,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682595672,37.46641241,212.59,212.5,37.46641241]
["bitfinex","SOLUSD",1738682595859,37.46641241,212.57,212.48,37.46641241]
["bitfinex","SOLUSD",1738682596056,37.46641241,212.55,212.4,11.0747]
["bitfinex","SOLUSD",1738682596256,37.46641241,212.47,212.38,37.46641241]
["bitfinex","SOLUSD",1738682596463,37.46641241,212.45,212.36,37.46641241]
["bitfinex","SOLUSD",1738682596792,37.46641241,212.41,212.32,37.46641241]
["bitfinex","SOLUSD",1738682596960,37.46641241,212.45,212.36,37.46641241]
["bitfinex","SOLUSD",1738682597160,0.88286022,212.5,212.34,37.46641241]
["bitfinex","SOLUSD",1738682597161,37.46641241,212.43,212.34,37.46641241]
["bitfinex","SOLUSD",1738682597398,37.46641241,212.47,212.38,37.46641241]
["bitfinex","SOLUSD",1738682597594,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682598093,37.46641241,212.53,212.44,37.46641241]
["bitfinex","SOLUSD",1738682598283,37.46641241,212.49,212.4,37.46641241]
["bitfinex","SOLUSD",1738682598594,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682598794,37.46641241,212.53,212.46,37.46641241]
["bitfinex","SOLUSD",1738682599029,37.46641241,212.57,212.48,37.46641241]
["bitfinex","SOLUSD",1738682599183,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682599365,37.46641241,212.61,212.52,37.46641241]
["bitfinex","SOLUSD",1738682599562,37.46641241,212.63,212.56,37.46641241]
["bitfinex","SOLUSD",1738682599874,37.46641241,212.61,212.52,37.46641241]
["bitfinex","SOLUSD",1738682600200,37.46641241,212.57,212.48,37.46641241]
["bitfinex","SOLUSD",1738682600429,37.46641241,212.52,212.44,37.46641241]
["bitfinex","SOLUSD",1738682600632,37.46641241,212.6,212.5,37.46641241]
["bitfinex","SOLUSD",1738682600932,37.46641241,212.65,212.56,37.46641241]
["bitfinex","SOLUSD",1738682601133,37.46641241,212.63,212.49,0.37647]
["bitfinex","SOLUSD",1738682601301,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682601626,0.03,212.67,212.61,37.46641241]
["bitfinex","SOLUSD",1738682601936,0.03,212.67,212.62,37.46641241]
["bitfinex","SOLUSD",1738682602305,0.03,212.67,212.6,57.46641241]
["bitfinex","SOLUSD",1738682602526,0.03,212.67,212.58,37.46641241]
["bitfinex","SOLUSD",1738682602735,37.46641241,212.64,212.54,37.46641241]
["bitfinex","SOLUSD",1738682602897,37.46641241,212.6,212.51,37.46641241]
["bitfinex","SOLUSD",1738682603428,37.46641241,212.56,212.49,37.46641241]
["bitfinex","SOLUSD",1738682603600,37.46641241,212.54,212.45,37.46641241]
["bitfinex","SOLUSD",1738682603803,1.37647,212.62,212.39,11.015]
["bitfinex","SOLUSD",1738682603804,37.46641241,212.48,212.39,37.46641241]
["bitfinex","SOLUSD",1738682604070,37.46641241,212.46,212.37,37.46641241]
["bitfinex","SOLUSD",1738682604201,37.46641241,212.5,212.41,37.46641241]
["bitfinex","SOLUSD",1738682605105,37.46641241,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738682605338,37.46641241,212.36,212.31,0.063]
["bitfinex","SOLUSD",1738682605837,37.46641241,212.38,212.31,0.063]
["bitfinex","SOLUSD",1738682606036,0.88308225,212.43,212.31,0.063]
["bitfinex","SOLUSD",1738682606037,37.46641241,212.34,212.31,0.063]
["bitfinex","SOLUSD",1738682606203,37.46641241,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738682606635,56.09002094,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738682607141,56.09002094,212.32,212.15,37.46641241]
["bitfinex","SOLUSD",1738682607142,13.53733853,212.27,212.15,37.46641241]
["bitfinex","SOLUSD",1738682607307,37.46641241,212.22,212.16,20.063]
["bitfinex","SOLUSD",1738682607498,37.46641241,212.24,212.16,0.063]
["bitfinex","SOLUSD",1738682607703,37.46641241,212.18,212.16,0.063]
["bitfinex","SOLUSD",1738682607911,37.46641241,212.2,212.16,0.063]
["bitfinex","SOLUSD",1738682608312,37.46641241,212.18,212.16,0.063]
["bitfinex","SOLUSD",1738682608543,37.46641241,212.23,212.16,0.063]
["bitfinex","SOLUSD",1738682608739,37.46641241,212.25,212.16,37.52941241]
["bitfinex","SOLUSD",1738682608923,37.46641241,212.27,212.18,37.46641241]
["bitfinex","SOLUSD",1738682609127,37.46641241,212.35,212.26,37.46641241]
["bitfinex","SOLUSD",1738682609817,57.46641241,212.31,212.22,37.46641241]
["bitfinex","SOLUSD",1738682610017,20.0,212.31,212.24,37.46641241]
["bitfinex","SOLUSD",1738682610218,37.46641241,212.39,212.22,21.37647]
["bitfinex","SOLUSD",1738682610525,37.46641241,212.39,212.3,37.46641241]
["bitfinex","SOLUSD",1738682610720,0.88300783,212.45,212.22,0.37647]
["bitfinex","SOLUSD",1738682610721,37.46641241,212.37,212.28,37.46641241]
["bitfinex","SOLUSD",1738682611043,0.12549,212.38,212.24,37.46641241]
["bitfinex","SOLUSD",1738682611044,37.46641241,212.33,212.24,37.46641241]
["bitfinex","SOLUSD",1738682611559,37.46641241,212.31,212.22,37.46641241]
["bitfinex","SOLUSD",1738682611751,37.46641241,212.33,212.24,37.46641241]
["bitfinex","SOLUSD",1738682612045,13.41184853,212.32,212.24,37.46641241]
["bitfinex","SOLUSD",1738682612226,37.59190241,212.29,212.18,37.46641241]
["bitfinex","SOLUSD",1738682612427,37.46641241,212.21,212.16,0.063]
["bitfinex","SOLUSD",1738682612627,37.46641241,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738682612957,13.41184853,212.18,212.16,0.063]
["bitfinex","SOLUSD",1738682613133,0.50196,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738682613338,37.46641241,212.17,212.07,37.46641241]
["bitfinex","SOLUSD",1738682613723,13.41184853,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738682613918,37.46641241,212.17,212.07,37.46641241]
["bitfinex","SOLUSD",1738682614256,37.46641241,212.25,212.15,37.46641241]
["bitfinex","SOLUSD",1738682614424,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682614833,37.46641241,212.29,212.19,37.46641241]
["bitfinex","SOLUSD",1738682615038,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682615241,37.46641241,212.25,212.15,37.46641241]
["bitfinex","SOLUSD",1738682615445,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738682615652,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738682615931,37.46641241,212.22,212.13,37.46641241]
["bitfinex","SOLUSD",1738682616237,13.41184853,212.24,212.09,37.52941241]
["bitfinex","SOLUSD",1738682616238,37.46641241,212.18,212.09,37.52941241]
["bitfinex","SOLUSD",1738682616425,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738682616626,37.46641241,212.18,212.09,37.52941241]
["bitfinex","SOLUSD",1738682616850,37.46641241,212.16,212.09,0.063]
["bitfinex","SOLUSD",1738682617242,37.46641241,212.18,212.09,37.52941241]
["bitfinex","SOLUSD",1738682617441,37.46641241,212.14,212.09,0.063]
["bitfinex","SOLUSD",1738682617746,37.46641241,212.12,212.09,0.063]
["bitfinex","SOLUSD",1738682618255,37.46641241,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682618451,50.87826094,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682618861,0.12549,212.14,212.09,0.063]
["bitfinex","SOLUSD",1738682618862,37.46641241,212.12,212.09,0.063]
["bitfinex","SOLUSD",1738682619056,37.46641241,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682619237,37.46641241,212.14,212.09,0.063]
["bitfinex","SOLUSD",1738682619436,38.3505833,212.14,212.09,0.063]
["bitfinex","SOLUSD",1738682619755,57.46641241,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682619965,71.38022094,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682620163,109.73111574,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682620330,71.38022094,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682620531,72.26476671,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738682620847,37.46641241,212.16,212.09,0.063]
["bitfinex","SOLUSD",1738682621037,1.0,212.24,212.13,37.46641241]
["bitfinex","SOLUSD",1738682621038,37.46641241,212.22,212.13,37.46641241]
["bitfinex","SOLUSD",1738682621527,37.46641241,212.18,212.09,37.52941241]
["bitfinex","SOLUSD",1738682621725,37.46641241,212.13,212.09,0.063]
["bitfinex","SOLUSD",1738682621934,37.84288241,212.19,212.09,0.063]
["bitfinex","SOLUSD",1738682621935,37.46641241,212.2,212.12,37.46641241]
["bitfinex","SOLUSD",1738682622168,13.41184853,212.19,212.12,37.46641241]
["bitfinex","SOLUSD",1738682622350,37.46641241,212.2,212.1,37.46641241]
["bitfinex","SOLUSD",1738682622556,37.46641241,212.22,212.14,37.46641241]
["bitfinex","SOLUSD",1738682622766,1.0,212.26,212.21,37.46641241]
["bitfinex","SOLUSD",1738682622981,1.0,212.3,212.25,37.46641241]
["bitfinex","SOLUSD",1738682623283,1.0,212.33,212.25,37.46641241]
["bitfinex","SOLUSD",1738682623466,1.0,212.33,212.29,37.46641241]
["bitfinex","SOLUSD",1738682623774,1.0,212.3,212.27,37.46641241]
["bitfinex","SOLUSD",1738682623966,7.19411508,212.34,212.27,37.46641241]
["bitfinex","SOLUSD",1738682624171,7.19411508,212.34,212.32,37.46641241]
["bitfinex","SOLUSD",1738682624876,0.03,212.45,212.35,20.0]
["bitfinex","SOLUSD",1738682625079,1.03,212.45,212.4,37.46641241]
["bitfinex","SOLUSD",1738682625286,0.03,212.45,212.44,37.46641241]
["bitfinex","SOLUSD",1738682625463,0.03,212.45,212.44,37.96837241]
["bitfinex","SOLUSD",1738682625783,0.03,212.45,212.44,37.46641241]
["bitfinex","SOLUSD",1738682625955,14.44184853,212.45,212.4,37.46641241]
["bitfinex","SOLUSD",1738682626483,0.03,212.45,212.4,37.46641241]
["bitfinex","SOLUSD",1738682626658,0.03,212.45,212.44,37.46641241]
["bitfinex","SOLUSD",1738682626855,0.03,212.45,212.44,37.96837241]
["bitfinex","SOLUSD",1738682627060,0.03,212.45,212.44,37.46641241]
["bitfinex","SOLUSD",1738682627390,0.03,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682627608,37.96837241,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682627878,37.79942101,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682628054,37.42295101,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682629057,37.92491101,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682629489,51.33675954,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682629857,50.83479954,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682630078,37.46641241,212.49,212.44,0.07979352]
["bitfinex","SOLUSD",1738682630386,37.46641241,212.51,212.44,0.07979352]
["bitfinex","SOLUSD",1738682630596,37.46641241,212.47,212.44,0.07979352]
["bitfinex","SOLUSD",1738682630771,37.46641241,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682630967,52.26302625,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682631290,94.43633866,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682631465,56.96992625,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682631992,94.43633866,212.45,212.44,0.07979352]
["bitfinex","SOLUSD",1738682632197,20.50196,212.41,212.24,37.46641241]
["bitfinex","SOLUSD",1738682632366,37.46641241,212.28,212.18,37.46641241]
["bitfinex","SOLUSD",1738682632874,37.46641241,212.28,212.16,0.063]
["bitfinex","SOLUSD",1738682632875,37.46641241,212.36,212.26,37.46641241]
["bitfinex","SOLUSD",1738682633072,37.46641241,212.36,212.27,37.46641241]
["bitfinex","SOLUSD",1738682633380,37.46641241,212.34,212.28,20.0]
["bitfinex","SOLUSD",1738682633886,37.46641241,212.34,212.21,0.37647]
["bitfinex","SOLUSD",1738682633887,37.46641241,212.32,212.23,37.46641241]
["bitfinex","SOLUSD",1738682634202,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682634486,0.37647,212.32,212.11,2.7487]
["bitfinex","SOLUSD",1738682634487,37.46641241,212.24,212.15,37.46641241]
["bitfinex","SOLUSD",1738682635196,0.88342609,212.28,212.11,37.46641241]
["bitfinex","SOLUSD",1738682635197,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738682635374,37.46641241,212.18,212.09,37.46641241]
["bitfinex","SOLUSD",1738682635582,37.46641241,212.18,212.05,37.46641241]
["bitfinex","SOLUSD",1738682635797,37.46641241,212.18,212.04,25.54492616]
["bitfinex","SOLUSD",1738682635798,37.46641241,212.18,212.09,37.46641241]
["bitfinex","SOLUSD",1738682635999,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738682636170,37.46641241,212.18,212.09,37.46641241]
["bitfinex","SOLUSD",1738682636369,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738682636595,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682636789,1.0,212.4,212.16,0.43947]
["bitfinex","SOLUSD",1738682636790,37.46641241,212.28,212.19,37.46641241]
["bitfinex","SOLUSD",1738682636981,37.46641241,212.3,212.21,37.46641241]
["bitfinex","SOLUSD",1738682637196,5.59220295,212.37,212.17,37.46641241]
["bitfinex","SOLUSD",1738682637197,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682637798,37.46641241,212.24,212.16,0.063]
["bitfinex","SOLUSD",1738682638495,37.46641241,212.18,212.16,0.063]
["bitfinex","SOLUSD",1738682639071,37.46641241,212.2,212.16,0.063]
["bitfinex","SOLUSD",1738682639408,37.46641241,212.24,212.16,0.063]
["bitfinex","SOLUSD",1738682639913,37.46641241,212.27,212.18,37.46641241]
["bitfinex","SOLUSD",1738682640101,37.46641241,212.21,212.16,0.063]
["bitfinex","SOLUSD",1738682640403,37.46641241,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738682640615,52.26417903,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738682640975,13.41184853,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738682641201,50.87826094,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738682641403,37.46641241,212.12,212.04,37.52941241]
["bitfinex","SOLUSD",1738682641777,37.46641241,212.18,212.08,37.46641241]
["bitfinex","SOLUSD",1738682641979,37.46641241,212.24,212.15,37.46641241]
["bitfinex","SOLUSD",1738682642198,0.88380057,212.27,212.13,20.0]
["bitfinex","SOLUSD",1738682642199,37.46641241,212.2,212.13,20.0]
["bitfinex","SOLUSD",1738682642592,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682642907,37.46641241,212.28,212.19,37.46641241]
["bitfinex","SOLUSD",1738682643290,37.46641241,212.24,212.17,37.46641241]
["bitfinex","SOLUSD",1738682643493,37.46641241,212.2,212.1,37.46641241]
["bitfinex","SOLUSD",1738682643699,37.46641241,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738682643881,37.46641241,212.2,212.1,37.46641241]
["bitfinex","SOLUSD",1738682644304,37.46641241,212.25,212.15,0.37647]
["bitfinex","SOLUSD",1738682644485,37.46641241,212.23,212.13,37.46641241]
["bitfinex","SOLUSD",1738682644692,37.46641241,212.21,212.11,37.46641241]
["bitfinex","SOLUSD",1738682644890,37.46641241,212.15,212.07,37.46641241]
["bitfinex","SOLUSD",1738682645220,37.46641241,212.09,211.99,37.52941241]
["bitfinex","SOLUSD",1738682645421,37.46641241,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738682645607,37.46641241,212.08,211.99,37.52941241]
["bitfinex","SOLUSD",1738682645805,0.88428532,212.12,211.99,37.52941241]
["bitfinex","SOLUSD",1738682645806,20.0,212.09,212.03,37.76641241]
["bitfinex","SOLUSD",1738682646011,37.46641241,212.12,212.03,37.76641241]
["bitfinex","SOLUSD",1738682646387,37.46641241,212.12,212.03,0.3]
["bitfinex","SOLUSD",1738682646607,37.46641241,212.21,212.11,37.46641241]
["bitfinex","SOLUSD",1738682646914,11.6653,212.33,212.07,0.25098]
["bitfinex","SOLUSD",1738682646915,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682647122,37.46641241,212.31,212.23,37.46641241]
["bitfinex","SOLUSD",1738682647288,0.88341147,212.39,212.25,37.46641241]
["bitfinex","SOLUSD",1738682647289,37.46641241,212.35,212.25,37.46641241]
["bitfinex","SOLUSD",1738682647488,37.46641241,212.35,212.2,0.12549]
["bitfinex","SOLUSD",1738682647489,37.46641241,212.35,212.27,37.46641241]
["bitfinex","SOLUSD",1738682647727,40.46811241,212.52,212.21,0.37647]
["bitfinex","SOLUSD",1738682647728,37.46641241,212.37,212.3,20.0]
["bitfinex","SOLUSD",1738682648016,0.88306627,212.47,212.34,37.46641241]
["bitfinex","SOLUSD",1738682648017,37.46641241,212.43,212.34,37.46641241]
["bitfinex","SOLUSD",1738682648197,37.46641241,212.39,212.3,37.46641241]
["bitfinex","SOLUSD",1738682648398,0.91274844,212.45,212.26,37.46641241]
["bitfinex","SOLUSD",1738682648399,37.46641241,212.37,212.26,37.46641241]
["bitfinex","SOLUSD",1738682648611,37.46641241,212.35,212.26,37.46641241]
["bitfinex","SOLUSD",1738682648806,37.46641241,212.41,212.33,20.0]
["bitfinex","SOLUSD",1738682649139,37.46641241,212.43,212.34,37.46641241]
["bitfinex","SOLUSD",1738682649316,37.46641241,212.43,212.23,1.0]
["bitfinex","SOLUSD",1738682649317,37.46641241,212.35,212.26,37.46641241]
["bitfinex","SOLUSD",1738682649516,37.46641241,212.33,212.26,37.46641241]
["bitfinex","SOLUSD",1738682650188,13.41184853,212.37,212.16,11.9136]
["bitfinex","SOLUSD",1738682650189,37.46641241,212.3,212.16,11.9136]
["bitfinex","SOLUSD",1738682650392,37.46641241,212.3,212.08,37.76641241]
["bitfinex","SOLUSD",1738682650393,37.46641241,212.3,212.2,37.46641241]
["bitfinex","SOLUSD",1738682650619,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682650825,37.46641241,212.3,212.21,37.46641241]
["bitfinex","SOLUSD",1738682650987,37.46641241,212.41,212.25,37.46641241]
["bitfinex","SOLUSD",1738682650988,37.46641241,212.34,212.25,37.46641241]
["bitfinex","SOLUSD",1738682651187,37.46641241,212.37,212.28,37.46641241]
["bitfinex","SOLUSD",1738682651501,37.46641241,212.29,212.19,37.46641241]
["bitfinex","SOLUSD",1738682651689,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738682652086,37.46641241,212.33,212.23,37.46641241]
["bitfinex","SOLUSD",1738682652289,37.46641241,212.37,212.27,37.46641241]
["bitfinex","SOLUSD",1738682652716,37.46641241,212.35,212.27,37.46641241]
["bitfinex","SOLUSD",1738682652896,37.46641241,212.33,212.25,37.46641241]
["bitfinex","SOLUSD",1738682653302,37.46641241,212.37,212.27,37.46641241]
["bitfinex","SOLUSD",1738682653496,37.46641241,212.33,212.25,37.46641241]
["bitfinex","SOLUSD",1738682654115,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738682654317,37.46641241,212.24,212.15,37.46641241]
["bitfinex","SOLUSD",1738682654500,37.46641241,212.16,212.07,37.46641241]
["bitfinex","SOLUSD",1738682654691,37.46641241,212.14,212.06,33.30657216]
["bitfinex","SOLUSD",1738682654892,37.46641241,212.16,212.07,37.46641241]
["bitfinex","SOLUSD",1738682655212,37.46641241,212.19,212.1,37.46641241]
["bitfinex","SOLUSD",1738682655540,37.46641241,212.13,212.06,14.45412616]
["bitfinex","SOLUSD",1738682655700,37.46641241,212.11,212.06,14.45412616]
["bitfinex","SOLUSD",1738682655899,37.46641241,212.13,212.06,14.45412616]
["bitfinex","SOLUSD",1738682656104,37.46641241,212.11,212.06,14.45412616]
["bitfinex","SOLUSD",1738682656315,50.87826094,212.07,212.06,14.45412616]
["bitfinex","SOLUSD",1738682656511,37.46641241,212.07,212.04,0.063]
["bitfinex","SOLUSD",1738682656716,50.87826094,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738682656900,51.38022094,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738682657396,52.26480845,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738682657600,0.88451037,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738682657921,37.46641241,212.11,212.03,42.04561241]
["bitfinex","SOLUSD",1738682658220,37.46641241,212.11,212.03,37.46641241]
["bitfinex","SOLUSD",1738682658411,13.41184853,212.08,212.01,42.18301241]
["bitfinex","SOLUSD",1738682658624,37.46641241,212.07,212.0,4.7798]
["bitfinex","SOLUSD",1738682658802,37.46641241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738682658994,37.46641241,212.16,212.07,37.46641241]
["bitfinex","SOLUSD",1738682659205,13.41184853,212.13,212.08,4.07777862]
["bitfinex","SOLUSD",1738682659425,37.46641241,212.12,212.04,4.716]
["bitfinex","SOLUSD",1738682659621,7.22706308,212.14,212.09,37.46641241]
["bitfinex","SOLUSD",1738682659795,5.89468924,212.16,212.13,37.46641241]
["bitfinex","SOLUSD",1738682659999,5.92468924,212.16,212.15,37.46641241]
["bitfinex","SOLUSD",1738682660198,5.92468924,212.16,212.15,37.96837241]
["bitfinex","SOLUSD",1738682660412,5.92468924,212.16,212.15,51.38022094]
["bitfinex","SOLUSD",1738682660616,2.86918924,212.16,212.15,53.38022094]
["bitfinex","SOLUSD",1738682660815,83.80941856,212.26,212.2,13.91380853]
["bitfinex","SOLUSD",1738682661012,28.90825233,212.28,212.24,0.37647]
["bitfinex","SOLUSD",1738682661231,28.90825233,212.28,212.26,37.46641241]
["bitfinex","SOLUSD",1738682661522,66.37466474,212.28,212.2,37.46641241]
["bitfinex","SOLUSD",1738682661818,0.03,212.27,212.24,37.46641241]
["bitfinex","SOLUSD",1738682662227,37.46641241,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738682662397,37.46641241,212.24,212.14,37.46641241]
["bitfinex","SOLUSD",1738682662806,0.03,212.27,212.2,37.46641241]
["bitfinex","SOLUSD",1738682663018,0.03,212.27,212.26,37.46641241]
["bitfinex","SOLUSD",1738682663218,0.03,212.27,212.22,37.46641241]
["bitfinex","SOLUSD",1738682663399,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738682663600,37.46641241,212.23,212.16,37.46641241]
["bitfinex","SOLUSD",1738682663840,37.46641241,212.23,212.04,0.063]
["bitfinex","SOLUSD",1738682663841,37.46641241,212.23,212.14,37.46641241]
["bitfinex","SOLUSD",1738682664000,37.46641241,212.19,212.12,37.46641241]
["bitfinex","SOLUSD",1738682664197,37.46641241,212.15,212.05,37.46641241]
["bitfinex","SOLUSD",1738682664420,37.46641241,212.13,212.05,37.46641241]
["bitfinex","SOLUSD",1738682664629,37.46641241,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738682665118,13.41184853,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738682665313,37.46641241,212.15,212.05,37.46641241]
["bitfinex","SOLUSD",1738682666040,37.46641241,212.21,212.12,37.46641241]
["bitfinex","SOLUSD",1738682666201,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738682666398,0.03,212.27,212.22,37.46641241]
["bitfinex","SOLUSD",1738682666814,0.03,212.27,212.24,37.46641241]
["bitfinex","SOLUSD",1738682667024,0.03,212.27,212.2,37.46641241]
["bitfinex","SOLUSD",1738682667227,0.03,212.27,212.22,37.46641241]
["bitfinex","SOLUSD",1738682667529,37.49641241,212.27,212.18,37.46641241]
["bitfinex","SOLUSD",1738682667734,13.41184853,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738682667947,37.49641241,212.27,212.2,37.46641241]
["bitfinex","SOLUSD",1738682668246,0.03,212.27,212.24,37.46641241]
["bitfinex","SOLUSD",1738682668415,0.03,212.27,212.2,37.46641241]
["bitfinex","SOLUSD",1738682668615,37.49641241,212.27,212.18,37.46641241]
["bitfinex","SOLUSD",1738682669025,13.41184853,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738682669230,37.46641241,212.21,212.12,37.46641241]
["bitfinex","SOLUSD",1738682669425,37.46641241,212.23,212.14,37.46641241]
["bitfinex","SOLUSD",1738682669728,37.46641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738682669911,37.46641241,212.13,212.04,37.52941241]
["bitfinex","SOLUSD",1738682670112,37.46641241,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738682670643,0.25098,212.18,212.04,0.063]
["bitfinex","SOLUSD",1738682670644,37.46641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738682670817,37.46641241,212.21,212.12,37.46641241]
["bitfinex","SOLUSD",1738682671017,13.66282853,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738682671225,37.46641241,212.15,212.06,37.46641241]
["bitfinex","SOLUSD",1738682671443,37.46641241,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738682671669,37.46641241,212.22,212.1,0.37647]
["bitfinex","SOLUSD",1738682671848,37.46641241,212.24,212.16,37.46641241]
["bitfinex","SOLUSD",1738682672022,37.46641241,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738682672337,37.46641241,212.14,212.06,37.46641241]
["bitfinex","SOLUSD",1738682672543,37.46641241,212.19,212.1,37.46641241]
["bitfinex","SOLUSD",1738682672718,0.03,212.27,212.18,37.46641241]
["bitfinex","SOLUSD",1738682672922,0.03,212.27,212.25,37.46641241]
["bitfinex","SOLUSD",1738682673135,0.03,212.27,212.23,37.46641241]
["bitfinex","SOLUSD",1738682673542,0.03,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682673543,0.03,212.27,212.25,20.0]
["bitfinex","SOLUSD",1738682673719,0.03,212.27,212.26,52.38022094]
["bitfinex","SOLUSD",1738682673914,0.03,212.45,212.34,20.0]
["bitfinex","SOLUSD",1738682674146,0.03,212.44,212.38,37.46641241]
["bitfinex","SOLUSD",1738682674520,0.03,212.44,212.42,37.46641241]
["bitfinex","SOLUSD",1738682675340,0.03,212.44,212.4,37.46641241]
["bitfinex","SOLUSD",1738682675562,0.03,212.44,212.38,37.46641241]
["bitfinex","SOLUSD",1738682675954,0.03,212.44,212.42,37.46641241]
["bitfinex","SOLUSD",1738682676332,0.03,212.44,212.43,0.50196]
["bitfinex","SOLUSD",1738682676536,0.03,212.44,212.43,13.91380853]
["bitfinex","SOLUSD",1738682676935,0.03,212.44,212.43,0.50196]
["bitfinex","SOLUSD",1738682677235,0.03,212.44,212.4,37.46641241]
["bitfinex","SOLUSD",1738682677436,0.03,212.44,212.42,37.46641241]
["bitfinex","SOLUSD",1738682678043,0.03,212.44,212.43,13.91380853]
["bitfinex","SOLUSD",1738682678234,0.03,212.44,212.43,14.91380853]
["bitfinex","SOLUSD",1738682678435,0.03,212.44,212.43,0.50196]
["bitfinex","SOLUSD",1738682678645,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682678965,37.46641241,212.55,212.46,37.46641241]
["bitfinex","SOLUSD",1738682679763,37.46641241,212.53,212.46,37.46641241]
["bitfinex","SOLUSD",1738682680070,37.46641241,212.55,212.46,37.46641241]
["bitfinex","SOLUSD",1738682680778,36.96641241,212.61,212.53,37.46641241]
["bitfinex","SOLUSD",1738682680944,37.46641241,212.62,212.52,37.46641241]
["bitfinex","SOLUSD",1738682681339,13.41184853,212.64,212.48,37.46641241]
["bitfinex","SOLUSD",1738682681340,37.46641241,212.56,212.48,37.46641241]
["bitfinex","SOLUSD",1738682681652,37.46641241,212.49,212.4,7.26958371]
["bitfinex","SOLUSD",1738682681870,13.41184853,212.57,212.4,7.26958371]
["bitfinex","SOLUSD",1738682681871,37.46641241,212.45,212.4,7.26958371]
["bitfinex","SOLUSD",1738682682038,37.46641241,212.43,212.4,7.26958371]
["bitfinex","SOLUSD",1738682682364,37.46641241,212.43,212.38,14.53916743]
["bitfinex","SOLUSD",1738682682365,13.41184853,212.4,212.38,7.26958371]
["bitfinex","SOLUSD",1738682682563,37.46641241,212.39,212.38,7.26958371]
["bitfinex","SOLUSD",1738682682768,37.46641241,212.45,212.38,7.26958371]
["bitfinex","SOLUSD",1738682682974,37.46641241,212.39,212.38,7.26958371]
["bitfinex","SOLUSD",1738682683345,37.46641241,212.43,212.38,7.26958371]
["bitfinex","SOLUSD",1738682683564,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682683769,1.0,212.62,212.46,37.46641241]
["bitfinex","SOLUSD",1738682683770,37.46641241,212.54,212.46,37.46641241]
["bitfinex","SOLUSD",1738682684273,37.46641241,212.52,212.44,37.46641241]
["bitfinex","SOLUSD",1738682684477,37.46641241,212.54,212.46,37.46641241]
["bitfinex","SOLUSD",1738682684653,37.46641241,212.5,212.42,37.46641241]
["bitfinex","SOLUSD",1738682684967,37.46641241,212.5,212.4,37.46641241]
["bitfinex","SOLUSD",1738682685180,37.46641241,212.48,212.38,37.46641241]
["bitfinex","SOLUSD",1738682685342,37.46641241,212.47,212.38,37.46641241]
["bitfinex","SOLUSD",1738682685777,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682685955,37.46641241,212.53,212.44,37.46641241]
["bitfinex","SOLUSD",1738682686458,13.41184853,212.46,212.38,37.46641241]
["bitfinex","SOLUSD",1738682686647,37.46641241,212.4,212.31,37.46641241]
["bitfinex","SOLUSD",1738682686848,37.46641241,212.4,212.22,1.0]
["bitfinex","SOLUSD",1738682686849,37.46641241,212.42,212.33,37.46641241]
["bitfinex","SOLUSD",1738682687142,37.46641241,212.42,212.34,0.25098]
["bitfinex","SOLUSD",1738682687361,37.46641241,212.44,212.35,37.71739241]
["bitfinex","SOLUSD",1738682687674,37.46641241,212.4,212.31,37.46641241]
["bitfinex","SOLUSD",1738682687888,37.46641241,212.42,212.33,37.46641241]
["bitfinex","SOLUSD",1738682688055,1.0,212.58,212.39,37.46641241]
["bitfinex","SOLUSD",1738682688264,37.46641241,212.48,212.39,37.46641241]
["bitfinex","SOLUSD",1738682688676,37.46641241,212.45,212.3,37.46641241]
["bitfinex","SOLUSD",1738682688855,37.46641241,212.38,212.3,37.46641241]
["bitfinex","SOLUSD",1738682689195,37.46641241,212.36,212.28,37.46641241]
["bitfinex","SOLUSD",1738682689479,37.46641241,212.45,212.35,37.46641241]
["bitfinex","SOLUSD",1738682689647,37.46641241,212.45,212.37,37.46641241]
["bitfinex","SOLUSD",1738682689979,13.41184853,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738682690148,37.46641241,212.38,212.31,37.46641241]
["bitfinex","SOLUSD",1738682690343,37.46641241,212.4,212.31,37.46641241]
["bitfinex","SOLUSD",1738682690548,37.46641241,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738682690770,37.46641241,212.52,212.42,37.46641241]
["bitfinex","SOLUSD",1738682690956,37.46641241,212.52,212.36,0.50196]
["bitfinex","SOLUSD",1738682690957,37.46641241,212.54,212.46,37.46641241]
["bitfinex","SOLUSD",1738682691289,37.46641241,212.58,212.5,37.46641241]
["bitfinex","SOLUSD",1738682691488,37.46641241,212.56,212.48,37.46641241]
["bitfinex","SOLUSD",1738682691656,13.41184853,212.57,212.46,37.46641241]
["bitfinex","SOLUSD",1738682691657,37.46641241,212.54,212.46,37.46641241]
["bitfinex","SOLUSD",1738682692551,37.46641241,212.5,212.42,37.46641241]
["bitfinex","SOLUSD",1738682692788,37.46641241,212.52,212.42,37.46641241]
["bitfinex","SOLUSD",1738682692964,37.46641241,212.54,212.44,37.46641241]
["bitfinex","SOLUSD",1738682693171,37.46641241,212.56,212.48,37.46641241]
["bitfinex","SOLUSD",1738682693381,37.46641241,212.58,212.48,37.46641241]
["bitfinex","SOLUSD",1738682693778,37.46641241,212.54,212.46,37.46641241]
["bitfinex","SOLUSD",1738682693983,18.11544853,212.6,212.38,37.46641241]
["bitfinex","SOLUSD",1738682693984,37.46641241,212.47,212.38,37.46641241]
["bitfinex","SOLUSD",1738682694158,37.46641241,212.43,212.34,37.46641241]
["bitfinex","SOLUSD",1738682694976,57.46641241,212.45,212.36,37.46641241]
["bitfinex","SOLUSD",1738682695174,37.46641241,212.47,212.38,37.46641241]
["bitfinex","SOLUSD",1738682695371,37.46641241,212.53,212.44,37.46641241]
["bitfinex","SOLUSD",1738682695590,37.46641241,212.55,212.46,37.46641241]
["bitfinex","SOLUSD",1738682696189,37.46641241,212.51,212.42,37.46641241]
["bitfinex","SOLUSD",1738682696487,0.03,212.43,212.38,37.46641241]
["bitfinex","SOLUSD",1738682696863,0.03,212.43,212.4,37.46641241]
["bitfinex","SOLUSD",1738682697480,0.03,212.43,212.35,0.50196]
["bitfinex","SOLUSD",1738682697481,0.03,212.43,212.42,37.46641241]
["bitfinex","SOLUSD",1738682697666,0.03,212.43,212.4,37.46641241]
["bitfinex","SOLUSD",1738682697871,0.03,212.43,212.36,37.46641241]
["bitfinex","SOLUSD",1738682698101,13.41184853,212.4,212.32,37.46641241]
["bitfinex","SOLUSD",1738682698278,37.46641241,212.39,212.3,37.46641241]
["bitfinex","SOLUSD",1738682698481,37.46641241,212.41,212.32,37.46641241]
["bitfinex","SOLUSD",1738682698977,37.46641241,212.41,212.29,0.50196]
["bitfinex","SOLUSD",1738682699298,0.03,212.43,212.21,55.94]
["bitfinex","SOLUSD",1738682699299,13.41184853,212.42,212.21,57.94]
["bitfinex","SOLUSD",1738682699496,37.46641241,212.39,212.3,37.46641241]
["bitfinex","SOLUSD",1738682700178,37.46641241,212.41,212.32,37.46641241]
["bitfinex","SOLUSD",1738682700416,37.46641241,212.35,212.26,37.46641241]
["bitfinex","SOLUSD",1738682700717,37.46641241,212.28,212.17,37.46641241]
["bitfinex","SOLUSD",1738682701013,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738682701181,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738682701375,37.46641241,212.35,212.29,20.0]
["bitfinex","SOLUSD",1738682701691,0.03,212.43,212.34,37.46641241]
["bitfinex","SOLUSD",1738682701894,0.03,212.43,212.41,37.46641241]
["bitfinex","SOLUSD",1738682702095,0.03,212.43,212.37,37.46641241]
["bitfinex","SOLUSD",1738682702591,0.03,212.43,212.41,74.93282482]
["bitfinex","SOLUSD",1738682702908,0.03,212.43,212.42,13.91380853]
["bitfinex","SOLUSD",1738682703215,37.46641241,212.64,212.52,0.50196]
["bitfinex","SOLUSD",1738682703381,37.46641241,212.66,212.58,37.46641241]
["bitfinex","SOLUSD",1738682703583,37.46641241,212.62,212.54,37.46641241]
["bitfinex","SOLUSD",1738682703791,37.46641241,212.56,212.48,37.46641241]
["bitfinex","SOLUSD",1738682704002,0.03,212.61,212.53,37.46641241]
["bitfinex","SOLUSD",1738682704226,0.03,212.61,212.59,37.46641241]
["bitfinex","SOLUSD",1738682704393,0.03,212.61,212.57,37.46641241]
["bitfinex","SOLUSD",1738682704597,0.03,212.61,212.53,37.46641241]
["bitfinex","SOLUSD",1738682704804,0.03,212.61,212.59,37.46641241]
["bitfinex","SOLUSD",1738682705694,0.03,212.61,212.6,0.50196]
["bitfinex","SOLUSD",1738682705894,0.03,212.61,212.6,13.91380853]
["bitfinex","SOLUSD",1738682706109,0.03,212.61,212.6,0.50196]
["bitfinex","SOLUSD",1738682706493,0.03,212.61,212.6,51.38022094]
["bitfinex","SOLUSD",1738682706689,0.03,212.65,212.64,20.50196]
["bitfinex","SOLUSD",1738682707001,0.03,212.67,212.66,13.91380853]
["bitfinex","SOLUSD",1738682707314,0.03,212.67,212.66,37.46641241]
["bitfinex","SOLUSD",1738682708015,0.03,212.67,212.66,51.38022094]
["bitfinex","SOLUSD",1738682708920,37.46641241,212.86,212.75,20.0]
["bitfinex","SOLUSD",1738682709091,37.46641241,212.88,212.79,37.46641241]
["bitfinex","SOLUSD",1738682709289,37.46641241,212.9,212.81,37.46641241]
["bitfinex","SOLUSD",1738682710124,37.46641241,212.88,212.81,37.46641241]
["bitfinex","SOLUSD",1738682710292,37.46641241,212.9,212.81,37.46641241]
["bitfinex","SOLUSD",1738682710491,37.46641241,212.88,212.79,37.46641241]
["bitfinex","SOLUSD",1738682710691,37.46641241,212.88,212.67,1.0]
["bitfinex","SOLUSD",1738682710692,37.46641241,212.84,212.77,37.46641241]
["bitfinex","SOLUSD",1738682710892,40.39081241,212.91,212.81,37.46641241]
["bitfinex","SOLUSD",1738682711488,4.6958,212.96,212.81,0.50196]
["bitfinex","SOLUSD",1738682711701,0.88066301,212.99,212.92,37.46641241]
["bitfinex","SOLUSD",1738682711900,0.88066301,212.99,212.85,37.46641241]
["bitfinex","SOLUSD",1738682711901,37.46641241,212.96,212.88,37.46641241]
["bitfinex","SOLUSD",1738682712320,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682712499,37.46641241,212.9,212.8,44.73599612]
["bitfinex","SOLUSD",1738682712693,13.41184853,212.89,212.8,37.46641241]
["bitfinex","SOLUSD",1738682712912,37.46641241,212.87,212.8,37.46641241]
["bitfinex","SOLUSD",1738682713124,50.87826094,212.89,212.8,37.46641241]
["bitfinex","SOLUSD",1738682713328,37.46641241,212.91,212.82,37.46641241]
["bitfinex","SOLUSD",1738682713534,37.46641241,212.89,212.8,37.46641241]
["bitfinex","SOLUSD",1738682714031,37.46641241,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682714402,37.46641241,212.95,212.86,37.46641241]
["bitfinex","SOLUSD",1738682714628,37.46641241,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682714932,37.46641241,212.89,212.8,37.46641241]
["bitfinex","SOLUSD",1738682715322,37.46641241,212.92,212.83,37.46641241]
["bitfinex","SOLUSD",1738682716017,37.46641241,212.88,212.81,37.46641241]
["bitfinex","SOLUSD",1738682716204,37.46641241,212.9,212.81,37.46641241]
["bitfinex","SOLUSD",1738682716402,37.46641241,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682716609,37.46641241,212.94,212.87,37.46641241]
["bitfinex","SOLUSD",1738682716808,37.46641241,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682717011,37.46641241,212.98,212.89,37.46641241]
["bitfinex","SOLUSD",1738682718018,13.41184853,213.0,212.91,37.46641241]
["bitfinex","SOLUSD",1738682718019,37.46641241,213.0,212.91,37.46641241]
["bitfinex","SOLUSD",1738682718217,37.46641241,212.94,212.87,37.46641241]
["bitfinex","SOLUSD",1738682718418,37.46641241,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682718641,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682718934,37.46641241,212.88,212.8,37.46641241]
["bitfinex","SOLUSD",1738682719139,37.46641241,212.9,212.8,37.46641241]
["bitfinex","SOLUSD",1738682719308,37.46641241,212.88,212.78,37.46641241]
["bitfinex","SOLUSD",1738682719502,37.46641241,212.84,212.74,37.46641241]
["bitfinex","SOLUSD",1738682719735,37.46641241,212.8,212.72,37.46641241]
["bitfinex","SOLUSD",1738682720313,37.46641241,212.78,212.7,44.73599612]
["bitfinex","SOLUSD",1738682720520,37.46641241,212.76,212.7,7.26958371]
["bitfinex","SOLUSD",1738682721024,37.46641241,212.72,212.7,7.26958371]
["bitfinex","SOLUSD",1738682721223,13.41184853,212.71,212.7,7.26958371]
["bitfinex","SOLUSD",1738682721640,37.46641241,212.76,212.7,7.26958371]
["bitfinex","SOLUSD",1738682721819,37.46641241,212.8,212.72,37.46641241]
["bitfinex","SOLUSD",1738682722147,13.41184853,212.72,212.6,37.46641241]
["bitfinex","SOLUSD",1738682722441,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682722646,37.46641241,212.77,212.67,37.46641241]
["bitfinex","SOLUSD",1738682722947,37.46641241,212.69,212.59,37.46641241]
["bitfinex","SOLUSD",1738682723114,37.46641241,212.69,212.45,48.961572]
["bitfinex","SOLUSD",1738682723115,37.46641241,212.77,212.68,37.46641241]
["bitfinex","SOLUSD",1738682723321,37.46641241,212.79,212.7,37.46641241]
["bitfinex","SOLUSD",1738682723538,37.46641241,212.81,212.72,37.46641241]
["bitfinex","SOLUSD",1738682723725,37.46641241,212.81,212.74,37.46641241]
["bitfinex","SOLUSD",1738682724028,37.46641241,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682724234,37.46641241,212.85,212.78,37.46641241]
["bitfinex","SOLUSD",1738682724547,37.46641241,212.9,212.8,37.46641241]
["bitfinex","SOLUSD",1738682724727,6.88,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682724728,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682725219,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682725420,37.46641241,212.92,212.82,37.46641241]
["bitfinex","SOLUSD",1738682725645,0.03,212.94,212.88,37.46641241]
["bitfinex","SOLUSD",1738682725823,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682726153,0.03,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682726338,37.49641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682726520,0.03,212.94,212.88,37.46641241]
["bitfinex","SOLUSD",1738682726715,0.03,212.94,212.9,37.46641241]
["bitfinex","SOLUSD",1738682727243,0.03,212.94,212.88,37.46641241]
["bitfinex","SOLUSD",1738682727450,0.03,212.94,212.91,20.0]
["bitfinex","SOLUSD",1738682727626,0.03,212.94,212.93,37.96837241]
["bitfinex","SOLUSD",1738682727833,0.03,212.94,212.93,51.38022094]
["bitfinex","SOLUSD",1738682728034,0.03,213.05,212.96,20.0]
["bitfinex","SOLUSD",1738682728234,0.03,213.05,213.04,37.46641241]
["bitfinex","SOLUSD",1738682729255,0.03,213.05,213.04,88.84663335]
["bitfinex","SOLUSD",1738682729835,0.03,213.05,213.04,51.38022094]
["bitfinex","SOLUSD",1738682730034,0.03,213.05,213.04,88.84663335]
["bitfinex","SOLUSD",1738682730249,0.03,213.16,213.13,37.46641241]
["bitfinex","SOLUSD",1738682730957,37.49641241,213.16,213.09,37.46641241]
["bitfinex","SOLUSD",1738682731147,37.49641241,213.16,213.07,37.46641241]
["bitfinex","SOLUSD",1738682731333,37.46641241,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682731530,37.46641241,213.1,213.01,37.46641241]
["bitfinex","SOLUSD",1738682731736,37.46641241,213.06,212.97,37.46641241]
["bitfinex","SOLUSD",1738682732039,37.46641241,213.1,213.01,37.46641241]
["bitfinex","SOLUSD",1738682732361,0.03,213.05,212.98,13.91380853]
["bitfinex","SOLUSD",1738682732660,0.03,213.05,213.01,20.0]
["bitfinex","SOLUSD",1738682732845,0.03,213.05,213.04,37.46641241]
["bitfinex","SOLUSD",1738682733050,0.03,213.05,212.96,37.46641241]
["bitfinex","SOLUSD",1738682733051,0.03,213.05,213.02,37.46641241]
["bitfinex","SOLUSD",1738682733252,0.03,213.05,213.04,57.46641241]
["bitfinex","SOLUSD",1738682733442,0.03,213.05,213.02,37.46641241]
["bitfinex","SOLUSD",1738682733959,0.03,213.05,213.0,37.46641241]
["bitfinex","SOLUSD",1738682734154,0.03,213.05,213.02,37.46641241]
["bitfinex","SOLUSD",1738682734328,0.03,213.05,213.04,57.46641241]
["bitfinex","SOLUSD",1738682734535,0.03,213.05,213.04,20.0]
["bitfinex","SOLUSD",1738682734952,0.03,213.05,213.03,20.0]
["bitfinex","SOLUSD",1738682735158,0.03,213.05,213.0,37.46641241]
["bitfinex","SOLUSD",1738682735351,0.03,213.05,212.98,37.46641241]
["bitfinex","SOLUSD",1738682735863,0.03,213.05,212.94,37.46641241]
["bitfinex","SOLUSD",1738682735864,13.53733853,213.03,212.94,37.46641241]
["bitfinex","SOLUSD",1738682736044,37.46641241,212.98,212.9,37.46641241]
["bitfinex","SOLUSD",1738682736242,37.46641241,212.96,212.88,37.46641241]
["bitfinex","SOLUSD",1738682736457,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682736651,37.46641241,212.9,212.85,0.063]
["bitfinex","SOLUSD",1738682737359,37.46641241,212.88,212.85,0.063]
["bitfinex","SOLUSD",1738682737543,51.38022094,212.86,212.85,0.063]
["bitfinex","SOLUSD",1738682737734,52.26130612,212.86,212.85,0.063]
["bitfinex","SOLUSD",1738682737935,37.46641241,212.88,212.85,0.063]
["bitfinex","SOLUSD",1738682738130,37.46641241,212.92,212.85,0.063]
["bitfinex","SOLUSD",1738682738330,37.46641241,212.96,212.87,37.46641241]
["bitfinex","SOLUSD",1738682738553,37.46641241,213.02,212.92,37.46641241]
["bitfinex","SOLUSD",1738682738758,37.46641241,213.04,212.96,37.46641241]
["bitfinex","SOLUSD",1738682739060,37.46641241,213.04,212.87,0.50196]
["bitfinex","SOLUSD",1738682739061,0.03,213.05,212.98,37.46641241]
["bitfinex","SOLUSD",1738682739277,37.46641241,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682739647,0.28098,213.05,212.87,0.50196]
["bitfinex","SOLUSD",1738682739648,0.03,213.05,212.98,37.46641241]
["bitfinex","SOLUSD",1738682739844,0.03,213.05,213.0,37.46641241]
["bitfinex","SOLUSD",1738682740662,0.03,213.05,213.04,37.46641241]
["bitfinex","SOLUSD",1738682740867,0.03,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738682740868,0.03,213.05,213.02,37.46641241]
["bitfinex","SOLUSD",1738682741163,0.03,213.14,213.07,20.0]
["bitfinex","SOLUSD",1738682741371,0.03,213.14,213.13,37.46641241]
["bitfinex","SOLUSD",1738682742934,0.03,213.14,213.11,37.46641241]
["bitfinex","SOLUSD",1738682743130,37.49641241,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682743350,0.03,213.14,213.11,37.46641241]
["bitfinex","SOLUSD",1738682743541,0.03,213.14,213.09,37.46641241]
["bitfinex","SOLUSD",1738682743743,0.03,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682743966,0.03,213.14,213.09,37.46641241]
["bitfinex","SOLUSD",1738682744168,0.03,213.14,213.12,37.46641241]
["bitfinex","SOLUSD",1738682744850,37.49641241,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682745045,37.46641241,213.1,213.0,37.46641241]
["bitfinex","SOLUSD",1738682745236,37.46641241,213.1,212.97,0.063]
["bitfinex","SOLUSD",1738682745438,37.46641241,213.12,213.02,37.46641241]
["bitfinex","SOLUSD",1738682745737,37.46641241,213.08,213.0,37.46641241]
["bitfinex","SOLUSD",1738682745934,37.46641241,213.1,213.02,37.46641241]
["bitfinex","SOLUSD",1738682746249,37.46641241,213.12,213.04,37.46641241]
["bitfinex","SOLUSD",1738682746454,51.03375094,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682746657,0.03,213.14,213.08,37.46641241]
["bitfinex","SOLUSD",1738682746842,0.03,213.14,213.1,37.46641241]
["bitfinex","SOLUSD",1738682747246,0.03,213.14,213.12,37.46641241]
["bitfinex","SOLUSD",1738682748063,0.03,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682748574,0.03,213.14,213.1,37.46641241]
["bitfinex","SOLUSD",1738682749370,0.03,213.14,213.08,37.46641241]
["bitfinex","SOLUSD",1738682749675,0.03,213.14,213.1,37.46641241]
["bitfinex","SOLUSD",1738682749967,0.03,213.14,213.08,37.46641241]
["bitfinex","SOLUSD",1738682750378,0.03,213.14,213.12,37.46641241]
["bitfinex","SOLUSD",1738682751060,0.03,213.14,213.1,37.46641241]
["bitfinex","SOLUSD",1738682751285,0.03,213.14,213.08,37.46641241]
["bitfinex","SOLUSD",1738682751445,0.03,213.14,213.13,37.46641241]
["bitfinex","SOLUSD",1738682751781,0.03,213.14,213.11,37.46641241]
["bitfinex","SOLUSD",1738682751947,0.03,213.14,213.12,20.0]
["bitfinex","SOLUSD",1738682752149,0.12549,213.13,213.05,37.46641241]
["bitfinex","SOLUSD",1738682752377,37.46641241,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682752745,13.41184853,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682753275,0.03,213.14,213.09,37.46641241]
["bitfinex","SOLUSD",1738682753451,0.03,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682753771,13.41184853,213.13,213.05,37.46641241]
["bitfinex","SOLUSD",1738682754356,37.49641241,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682754357,0.03,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682754558,0.03,213.14,213.0,13.78831853]
["bitfinex","SOLUSD",1738682754559,37.49641241,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682754757,13.41184853,213.13,213.05,37.46641241]
["bitfinex","SOLUSD",1738682755045,0.03,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682755252,0.03,213.14,213.09,37.46641241]
["bitfinex","SOLUSD",1738682755977,0.03,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682756145,0.50196,213.13,213.05,37.46641241]
["bitfinex","SOLUSD",1738682756348,50.87826094,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682756567,5.60173051,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682756568,37.49641241,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682756762,37.49641241,213.14,212.97,0.063]
["bitfinex","SOLUSD",1738682756763,37.46641241,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682756963,13.53733853,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682757174,13.41184853,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682757379,13.41184853,213.09,213.01,37.46641241]
["bitfinex","SOLUSD",1738682757690,37.46641241,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682757857,37.46641241,213.07,212.99,37.46641241]
["bitfinex","SOLUSD",1738682758071,13.41184853,213.06,212.97,37.52941241]
["bitfinex","SOLUSD",1738682758275,0.12549,213.07,212.99,37.46641241]
["bitfinex","SOLUSD",1738682758481,37.46641241,213.01,212.97,0.063]
["bitfinex","SOLUSD",1738682758858,37.46641241,213.03,212.97,0.063]
["bitfinex","SOLUSD",1738682759196,37.46641241,213.09,213.01,37.46641241]
["bitfinex","SOLUSD",1738682759394,41.22915278,213.11,213.01,37.46641241]
["bitfinex","SOLUSD",1738682759690,40.22351241,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682759872,13.41184853,213.08,213.01,37.46641241]
["bitfinex","SOLUSD",1738682760265,40.22351241,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682760594,13.41184853,213.08,213.01,37.46641241]
["bitfinex","SOLUSD",1738682760899,37.46641241,213.07,212.99,37.46641241]
["bitfinex","SOLUSD",1738682761072,13.41184853,213.04,212.97,0.063]
["bitfinex","SOLUSD",1738682761273,0.12549,213.06,212.97,37.52941241]
["bitfinex","SOLUSD",1738682761274,13.53733853,213.06,212.97,37.52941241]
["bitfinex","SOLUSD",1738682761485,37.46641241,213.01,212.97,0.063]
["bitfinex","SOLUSD",1738682761685,37.46641241,212.99,212.97,0.063]
["bitfinex","SOLUSD",1738682762060,38.34707076,212.99,212.97,0.063]
["bitfinex","SOLUSD",1738682762298,38.34707076,212.99,212.85,37.52941241]
["bitfinex","SOLUSD",1738682762299,0.12549,212.95,212.85,37.52941241]
["bitfinex","SOLUSD",1738682762480,57.46641241,212.89,212.85,0.063]
["bitfinex","SOLUSD",1738682762680,13.53733853,212.86,212.85,0.063]
["bitfinex","SOLUSD",1738682762882,13.91380853,212.86,212.85,0.063]
["bitfinex","SOLUSD",1738682763199,1.27765708,212.92,212.85,0.063]
["bitfinex","SOLUSD",1738682763200,37.46641241,212.97,212.87,20.0]
["bitfinex","SOLUSD",1738682763405,37.46641241,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682763710,37.46641241,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682763870,37.46641241,212.95,212.86,37.46641241]
["bitfinex","SOLUSD",1738682764071,0.12549,212.93,212.86,37.46641241]
["bitfinex","SOLUSD",1738682764310,37.59190241,212.91,212.85,0.063]
["bitfinex","SOLUSD",1738682764503,51.38022094,212.86,212.85,0.063]
["bitfinex","SOLUSD",1738682765070,51.38022094,212.86,212.75,0.063]
["bitfinex","SOLUSD",1738682765071,20.0,212.84,212.75,0.063]
["bitfinex","SOLUSD",1738682765269,37.46641241,212.81,212.75,0.063]
["bitfinex","SOLUSD",1738682765475,37.46641241,212.83,212.75,0.063]
["bitfinex","SOLUSD",1738682765694,37.46641241,212.81,212.75,0.063]
["bitfinex","SOLUSD",1738682765893,13.41184853,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738682766091,13.53733853,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738682766265,13.91380853,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738682766900,13.53733853,212.72,212.61,37.46641241]
["bitfinex","SOLUSD",1738682767067,37.46641241,212.71,212.63,37.46641241]
["bitfinex","SOLUSD",1738682767401,37.46641241,212.65,212.54,7.26958371]
["bitfinex","SOLUSD",1738682767601,37.46641241,212.57,212.54,7.26958371]
["bitfinex","SOLUSD",1738682767770,37.46641241,212.55,212.54,7.26958371]
["bitfinex","SOLUSD",1738682767970,51.00375094,212.55,212.54,7.26958371]
["bitfinex","SOLUSD",1738682768202,51.38022094,212.55,212.54,7.26958371]
["bitfinex","SOLUSD",1738682768401,13.91380853,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738682768604,2.03168125,212.57,212.48,0.063]
["bitfinex","SOLUSD",1738682768605,13.41184853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738682768771,51.38022094,212.49,212.48,0.063]
["bitfinex","SOLUSD",1738682769172,37.46641241,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738682769477,51.38022094,212.49,212.48,0.063]
["bitfinex","SOLUSD",1738682769669,37.46641241,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738682769899,37.46641241,212.53,212.48,0.063]
["bitfinex","SOLUSD",1738682770095,37.46641241,212.49,212.48,0.063]
["bitfinex","SOLUSD",1738682770269,37.46641241,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738682770603,0.88248152,212.57,212.48,37.52941241]
["bitfinex","SOLUSD",1738682770604,37.46641241,212.57,212.48,37.52941241]
["bitfinex","SOLUSD",1738682770980,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682771486,37.46641241,212.63,212.48,0.063]
["bitfinex","SOLUSD",1738682771487,37.46641241,212.59,212.5,37.46641241]
["bitfinex","SOLUSD",1738682771802,37.46641241,212.57,212.5,37.46641241]
["bitfinex","SOLUSD",1738682772008,37.46641241,212.61,212.52,37.46641241]
["bitfinex","SOLUSD",1738682772297,37.46641241,212.59,212.5,37.46641241]
["bitfinex","SOLUSD",1738682772475,37.46641241,212.57,212.48,37.52941241]
["bitfinex","SOLUSD",1738682772901,37.46641241,212.59,212.5,37.46641241]
["bitfinex","SOLUSD",1738682773130,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682773278,37.46641241,212.65,212.56,37.46641241]
["bitfinex","SOLUSD",1738682773483,37.46641241,212.63,212.54,37.46641241]
["bitfinex","SOLUSD",1738682773680,37.46641241,212.61,212.52,37.46641241]
["bitfinex","SOLUSD",1738682773907,37.46641241,212.67,212.58,37.46641241]
["bitfinex","SOLUSD",1738682774286,37.46641241,212.69,212.6,37.46641241]
["bitfinex","SOLUSD",1738682774685,37.46641241,212.73,212.64,37.46641241]
["bitfinex","SOLUSD",1738682775009,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682775175,37.46641241,212.73,212.64,37.46641241]
["bitfinex","SOLUSD",1738682775381,37.46641241,212.71,212.62,37.46641241]
["bitfinex","SOLUSD",1738682775605,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682775795,37.46641241,212.73,212.64,37.46641241]
["bitfinex","SOLUSD",1738682775980,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682776182,50.87826094,212.77,212.68,37.46641241]
["bitfinex","SOLUSD",1738682776380,37.46641241,212.77,212.68,21.14656401]
["bitfinex","SOLUSD",1738682776616,37.46641241,212.85,212.76,37.46641241]
["bitfinex","SOLUSD",1738682776837,37.46641241,212.87,212.78,37.46641241]
["bitfinex","SOLUSD",1738682777015,37.46641241,212.85,212.76,37.46641241]
["bitfinex","SOLUSD",1738682777216,37.46641241,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682777581,37.46641241,212.85,212.76,37.46641241]
["bitfinex","SOLUSD",1738682778187,37.46641241,212.81,212.72,37.46641241]
["bitfinex","SOLUSD",1738682778386,37.46641241,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682778624,37.46641241,212.85,212.76,37.46641241]
["bitfinex","SOLUSD",1738682778916,37.46641241,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682779099,37.46641241,212.96,212.87,37.46641241]
["bitfinex","SOLUSD",1738682779295,37.46641241,212.98,212.89,37.46641241]
["bitfinex","SOLUSD",1738682779699,37.46641241,213.02,212.93,37.46641241]
["bitfinex","SOLUSD",1738682779907,37.46641241,213.04,212.95,37.46641241]
["bitfinex","SOLUSD",1738682780092,37.46641241,213.06,212.97,37.46641241]
["bitfinex","SOLUSD",1738682780414,20.78295937,213.09,212.99,37.46641241]
["bitfinex","SOLUSD",1738682780415,37.46641241,213.08,212.99,37.46641241]
["bitfinex","SOLUSD",1738682780622,37.46641241,213.06,212.97,37.46641241]
["bitfinex","SOLUSD",1738682780806,37.46641241,213.08,212.99,37.46641241]
["bitfinex","SOLUSD",1738682781003,14.40295937,213.09,213.03,37.46641241]
["bitfinex","SOLUSD",1738682781226,14.40295937,213.09,213.06,20.0]
["bitfinex","SOLUSD",1738682781392,14.40295937,213.09,212.98,1.0]
["bitfinex","SOLUSD",1738682781393,14.40295937,213.09,213.05,37.46641241]
["bitfinex","SOLUSD",1738682781592,14.40295937,213.09,213.07,20.0]
["bitfinex","SOLUSD",1738682782020,37.46641241,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738682782321,0.03,213.14,212.96,38.46641241]
["bitfinex","SOLUSD",1738682782322,13.44184853,213.06,212.96,37.46641241]
["bitfinex","SOLUSD",1738682782521,0.03,213.06,213.01,37.46641241]
["bitfinex","SOLUSD",1738682782719,37.46641241,213.05,212.97,37.46641241]
["bitfinex","SOLUSD",1738682782903,37.46641241,213.03,212.95,37.46641241]
["bitfinex","SOLUSD",1738682783515,37.46641241,213.02,212.95,37.46641241]
["bitfinex","SOLUSD",1738682783719,37.46641241,213.02,212.93,37.46641241]
["bitfinex","SOLUSD",1738682783898,37.49641241,213.06,212.97,37.46641241]
["bitfinex","SOLUSD",1738682784106,0.03,213.06,212.99,37.46641241]
["bitfinex","SOLUSD",1738682784302,37.46641241,213.05,212.97,37.46641241]
["bitfinex","SOLUSD",1738682784513,0.03,213.06,213.0,37.46641241]
["bitfinex","SOLUSD",1738682784712,0.03,213.06,213.04,37.46641241]
["bitfinex","SOLUSD",1738682786223,37.49641241,213.06,212.97,37.46641241]
["bitfinex","SOLUSD",1738682786546,37.46641241,213.01,212.93,37.46641241]
["bitfinex","SOLUSD",1738682786706,37.46641241,213.03,212.95,37.46641241]
["bitfinex","SOLUSD",1738682787216,37.46641241,213.01,212.96,20.0]
["bitfinex","SOLUSD",1738682787423,37.46641241,213.05,212.96,20.0]
["bitfinex","SOLUSD",1738682787594,0.03,213.06,213.01,37.46641241]
["bitfinex","SOLUSD",1738682788319,0.03,213.06,212.93,37.46641241]
["bitfinex","SOLUSD",1738682788320,37.46641241,213.03,212.93,37.46641241]
["bitfinex","SOLUSD",1738682788504,37.46641241,213.01,212.93,37.46641241]
["bitfinex","SOLUSD",1738682788702,13.53733853,213.0,212.91,37.46641241]
["bitfinex","SOLUSD",1738682788925,37.46641241,212.99,212.94,20.0]
["bitfinex","SOLUSD",1738682789115,13.91380853,212.98,212.89,37.46641241]
["bitfinex","SOLUSD",1738682789303,51.00375094,212.99,212.89,37.46641241]
["bitfinex","SOLUSD",1738682789712,13.53733853,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682789908,37.46641241,212.91,212.83,37.46641241]
["bitfinex","SOLUSD",1738682790126,13.53733853,212.9,212.83,37.46641241]
["bitfinex","SOLUSD",1738682790338,37.46641241,212.85,212.78,37.46641241]
["bitfinex","SOLUSD",1738682790630,37.46641241,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682790806,37.46641241,212.91,212.82,37.46641241]
["bitfinex","SOLUSD",1738682791002,37.46641241,212.87,212.78,37.46641241]
["bitfinex","SOLUSD",1738682791241,38.46641241,213.07,212.85,37.46641241]
["bitfinex","SOLUSD",1738682791398,37.46641241,212.93,212.85,37.46641241]
["bitfinex","SOLUSD",1738682791607,37.46641241,212.95,212.85,37.46641241]
["bitfinex","SOLUSD",1738682791905,13.53733853,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682792123,37.46641241,212.93,212.85,37.46641241]
["bitfinex","SOLUSD",1738682792299,13.53733853,212.9,212.81,37.46641241]
["bitfinex","SOLUSD",1738682792623,37.46641241,212.89,212.84,20.0]
["bitfinex","SOLUSD",1738682792932,37.46641241,212.89,212.81,37.46641241]
["bitfinex","SOLUSD",1738682793134,37.46641241,212.93,212.84,20.0]
["bitfinex","SOLUSD",1738682793301,1.0,213.03,212.89,37.46641241]
["bitfinex","SOLUSD",1738682793302,37.46641241,212.97,212.89,37.46641241]
["bitfinex","SOLUSD",1738682793508,37.46641241,212.99,212.89,37.46641241]
["bitfinex","SOLUSD",1738682793722,37.46641241,212.99,212.91,37.46641241]
["bitfinex","SOLUSD",1738682793932,13.53733853,213.0,212.91,37.46641241]
["bitfinex","SOLUSD",1738682794244,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682794732,0.03,212.95,212.94,0.12549]
["bitfinex","SOLUSD",1738682794936,0.03,212.95,212.94,0.37647]
["bitfinex","SOLUSD",1738682795305,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682796827,0.03,212.95,212.94,0.50196]
["bitfinex","SOLUSD",1738682797011,0.03,212.95,212.94,0.37647]
["bitfinex","SOLUSD",1738682797215,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682797518,0.03,212.95,212.89,37.46641241]
["bitfinex","SOLUSD",1738682797715,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682800210,0.03,212.95,212.91,37.46641241]
["bitfinex","SOLUSD",1738682800441,0.03,212.95,212.89,37.46641241]
["bitfinex","SOLUSD",1738682800742,0.03,212.95,212.78,1.0]
["bitfinex","SOLUSD",1738682800743,0.03,212.95,212.87,37.46641241]
["bitfinex","SOLUSD",1738682800957,0.03,212.95,212.9,20.0]
["bitfinex","SOLUSD",1738682801245,0.03,212.95,212.94,0.25098]
["bitfinex","SOLUSD",1738682801552,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682801750,0.03,212.95,212.94,0.25098]
["bitfinex","SOLUSD",1738682802119,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682802818,0.03,212.95,212.91,37.46641241]
["bitfinex","SOLUSD",1738682803019,0.03,212.95,212.93,37.46641241]
["bitfinex","SOLUSD",1738682803619,0.03,212.95,212.94,51.38022094]
["bitfinex","SOLUSD",1738682804146,0.03,213.14,212.97,33.91380853]
["bitfinex","SOLUSD",1738682804453,0.03,213.14,213.05,76.30929482]
["bitfinex","SOLUSD",1738682804661,0.03,213.14,213.05,89.84663335]
["bitfinex","SOLUSD",1738682804866,0.03,213.14,213.13,37.46641241]
["bitfinex","SOLUSD",1738682805152,0.03,213.28,213.19,1.0]
["bitfinex","SOLUSD",1738682805318,0.03,213.28,213.27,37.46641241]
["bitfinex","SOLUSD",1738682806545,0.03,213.28,213.22,37.46641241]
["bitfinex","SOLUSD",1738682806750,0.03,213.28,213.2,37.46641241]
["bitfinex","SOLUSD",1738682807046,0.03,213.28,213.07,41.19251241]
["bitfinex","SOLUSD",1738682807047,0.03,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738682807256,0.03,213.28,213.22,37.46641241]
["bitfinex","SOLUSD",1738682807549,0.03,213.28,213.26,37.46641241]
["bitfinex","SOLUSD",1738682807746,0.03,213.28,213.27,37.84288241]
["bitfinex","SOLUSD",1738682807966,0.03,213.28,213.27,51.38022094]
["bitfinex","SOLUSD",1738682808449,37.46641241,213.49,213.38,37.46641241]
["bitfinex","SOLUSD",1738682808820,37.46641241,213.49,213.4,37.46641241]
["bitfinex","SOLUSD",1738682809023,4.6828,213.55,213.32,1.0]
["bitfinex","SOLUSD",1738682809223,4.6828,213.55,213.29,37.46641241]
["bitfinex","SOLUSD",1738682809224,37.46641241,213.55,213.47,37.46641241]
["bitfinex","SOLUSD",1738682809965,37.46641241,213.55,213.45,37.46641241]
["bitfinex","SOLUSD",1738682810136,0.37647,213.52,213.43,37.46641241]
["bitfinex","SOLUSD",1738682810335,37.46641241,213.53,213.43,37.46641241]
["bitfinex","SOLUSD",1738682810755,37.46641241,213.53,213.45,37.46641241]
["bitfinex","SOLUSD",1738682811061,13.53733853,213.5,213.41,37.46641241]
["bitfinex","SOLUSD",1738682811359,37.46641241,213.51,213.29,37.46641241]
["bitfinex","SOLUSD",1738682811360,37.46641241,213.55,213.45,37.46641241]
["bitfinex","SOLUSD",1738682811528,37.46641241,213.57,213.48,37.46641241]
["bitfinex","SOLUSD",1738682811927,13.78831853,213.56,213.48,37.46641241]
["bitfinex","SOLUSD",1738682812128,13.78831853,213.56,213.4,37.71739241]
["bitfinex","SOLUSD",1738682812129,13.41184853,213.53,213.44,37.46641241]
["bitfinex","SOLUSD",1738682812347,0.12549,213.52,213.44,37.46641241]
["bitfinex","SOLUSD",1738682812535,37.46641241,213.53,213.44,37.46641241]
["bitfinex","SOLUSD",1738682812749,37.46641241,213.53,213.42,57.46641241]
["bitfinex","SOLUSD",1738682812750,38.34472675,213.53,213.42,57.46641241]
["bitfinex","SOLUSD",1738682812928,37.46641241,213.51,213.42,57.46641241]
["bitfinex","SOLUSD",1738682813125,37.46641241,213.47,213.39,7.20147968]
["bitfinex","SOLUSD",1738682813335,13.53733853,213.44,213.39,7.20147968]
["bitfinex","SOLUSD",1738682813573,0.25098,213.43,213.39,7.20147968]
["bitfinex","SOLUSD",1738682813730,0.25098,213.43,213.34,66.27233116]
["bitfinex","SOLUSD",1738682813731,37.46641241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738682813939,37.46641241,213.49,213.4,37.46641241]
["bitfinex","SOLUSD",1738682814262,37.46641241,213.51,213.42,37.46641241]
["bitfinex","SOLUSD",1738682814435,37.46641241,213.53,213.44,37.46641241]
["bitfinex","SOLUSD",1738682814839,13.41184853,213.52,213.44,37.46641241]
["bitfinex","SOLUSD",1738682815245,37.46641241,213.55,213.46,37.46641241]
["bitfinex","SOLUSD",1738682815444,37.46641241,213.53,213.44,37.46641241]
["bitfinex","SOLUSD",1738682816131,13.41184853,213.5,213.42,37.46641241]
["bitfinex","SOLUSD",1738682816347,37.46641241,213.51,213.42,37.46641241]
["bitfinex","SOLUSD",1738682816536,1.12942742,213.54,213.29,38.46641241]
["bitfinex","SOLUSD",1738682816537,37.46641241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738682816734,37.46641241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738682817140,37.46641241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738682817651,13.53733853,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738682817860,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738682818055,37.46641241,213.5,213.41,37.46641241]
["bitfinex","SOLUSD",1738682819049,13.53733853,213.49,213.39,37.46641241]
["bitfinex","SOLUSD",1738682819230,37.46641241,213.48,213.39,37.46641241]
["bitfinex","SOLUSD",1738682819434,13.53733853,213.49,213.39,37.46641241]
["bitfinex","SOLUSD",1738682819647,37.46641241,213.5,213.37,0.12549]
["bitfinex","SOLUSD",1738682819962,0.03,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738682820341,37.46641241,213.5,213.41,37.46641241]
["bitfinex","SOLUSD",1738682820871,37.46641241,213.5,213.29,38.46641241]
["bitfinex","SOLUSD",1738682820872,37.46641241,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738682821048,37.46641241,213.48,213.38,37.46641241]
["bitfinex","SOLUSD",1738682821255,0.03,213.51,213.44,37.46641241]
["bitfinex","SOLUSD",1738682821570,0.03,213.51,213.48,37.46641241]
["bitfinex","SOLUSD",1738682821760,0.03,213.51,213.47,20.0]
["bitfinex","SOLUSD",1738682822137,0.03,213.51,213.46,37.46641241]
["bitfinex","SOLUSD",1738682822338,0.03,213.51,213.5,37.46641241]
["bitfinex","SOLUSD",1738682823845,0.03,213.51,213.48,37.46641241]
["bitfinex","SOLUSD",1738682824241,0.03,213.51,213.5,20.0]
["bitfinex","SOLUSD",1738682824771,0.03,213.51,213.44,0.25098]
["bitfinex","SOLUSD",1738682824772,0.03,213.51,213.44,37.46641241]
["bitfinex","SOLUSD",1738682824938,37.46641241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738682825135,37.49641241,213.51,213.42,37.46641241]
["bitfinex","SOLUSD",1738682825339,0.03,213.51,213.44,37.46641241]
["bitfinex","SOLUSD",1738682825541,0.03,213.51,213.42,37.46641241]
["bitfinex","SOLUSD",1738682825542,37.49641241,213.51,213.42,37.46641241]
["bitfinex","SOLUSD",1738682825745,13.41184853,213.48,213.4,37.46641241]
["bitfinex","SOLUSD",1738682826045,37.46641241,213.47,213.4,37.46641241]
["bitfinex","SOLUSD",1738682826258,37.49641241,213.51,213.44,37.46641241]
["bitfinex","SOLUSD",1738682826467,13.41184853,213.5,213.42,37.46641241]
["bitfinex","SOLUSD",1738682826648,13.41184853,213.48,213.4,37.46641241]
["bitfinex","SOLUSD",1738682826849,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738682827078,13.41184853,213.44,213.36,37.46641241]
["bitfinex","SOLUSD",1738682828169,0.12549,213.47,213.39,37.46641241]
["bitfinex","SOLUSD",1738682828170,37.59190241,213.47,213.39,37.46641241]
["bitfinex","SOLUSD",1738682828344,13.9207,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738682828543,2.9269,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738682828886,2.9269,213.51,213.37,0.25098]
["bitfinex","SOLUSD",1738682828887,37.49641241,213.51,213.43,37.46641241]
["bitfinex","SOLUSD",1738682829048,37.46641241,213.49,213.41,37.46641241]
["bitfinex","SOLUSD",1738682829249,13.41184853,213.46,213.37,37.46641241]
["bitfinex","SOLUSD",1738682829497,37.46641241,213.45,213.37,37.46641241]
["bitfinex","SOLUSD",1738682829663,37.59190241,213.47,213.37,37.46641241]
["bitfinex","SOLUSD",1738682829981,37.46641241,213.43,213.35,37.46641241]
["bitfinex","SOLUSD",1738682830165,37.46641241,213.41,213.33,37.46641241]
["bitfinex","SOLUSD",1738682830665,13.41184853,213.4,213.33,37.46641241]
["bitfinex","SOLUSD",1738682830872,13.41184853,213.4,213.31,37.46641241]
["bitfinex","SOLUSD",1738682831048,13.41184853,213.4,213.33,37.46641241]
["bitfinex","SOLUSD",1738682831248,13.41184853,213.4,213.31,37.46641241]
["bitfinex","SOLUSD",1738682831450,13.41184853,213.38,213.31,37.46641241]
["bitfinex","SOLUSD",1738682831766,13.41184853,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738682831967,37.46641241,213.31,213.28,0.063]
["bitfinex","SOLUSD",1738682832170,0.37647,213.31,213.28,0.063]
["bitfinex","SOLUSD",1738682832375,37.46641241,213.33,213.28,0.063]
["bitfinex","SOLUSD",1738682832376,37.46641241,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738682832565,51.25473094,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738682832880,51.25473094,213.29,213.15,37.46641241]
["bitfinex","SOLUSD",1738682832881,0.12549,213.27,213.15,37.46641241]
["bitfinex","SOLUSD",1738682833051,37.46641241,213.24,213.15,37.46641241]
["bitfinex","SOLUSD",1738682833254,13.53733853,213.21,213.13,37.46641241]
["bitfinex","SOLUSD",1738682833478,37.46641241,213.15,213.06,56.29443241]
["bitfinex","SOLUSD",1738682833780,37.46641241,213.15,213.06,37.52941241]
["bitfinex","SOLUSD",1738682833996,37.46641241,213.13,213.07,20.0]
["bitfinex","SOLUSD",1738682834154,13.41184853,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738682834481,13.41184853,213.11,213.06,0.063]
["bitfinex","SOLUSD",1738682834889,0.37647,213.07,213.06,0.063]
["bitfinex","SOLUSD",1738682835182,14.79406792,213.07,213.06,0.063]
["bitfinex","SOLUSD",1738682835377,51.38022094,212.99,212.86,37.46641241]
["bitfinex","SOLUSD",1738682835594,51.38022094,212.99,212.88,37.46641241]
["bitfinex","SOLUSD",1738682835762,37.46641241,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682836171,37.84288241,212.99,212.88,37.46641241]
["bitfinex","SOLUSD",1738682836482,20.0,212.96,212.84,37.46641241]
["bitfinex","SOLUSD",1738682836670,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682836856,37.46641241,212.88,212.8,37.46641241]
["bitfinex","SOLUSD",1738682837061,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682837279,1.0,212.97,212.88,37.46641241]
["bitfinex","SOLUSD",1738682837280,37.46641241,212.96,212.88,37.46641241]
["bitfinex","SOLUSD",1738682837484,37.46641241,212.96,212.86,37.46641241]
["bitfinex","SOLUSD",1738682837670,13.78831853,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682837870,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682838188,37.46641241,213.0,212.9,37.46641241]
["bitfinex","SOLUSD",1738682838384,37.46641241,213.02,212.95,37.46641241]
["bitfinex","SOLUSD",1738682838685,37.46641241,212.96,212.86,37.46641241]
["bitfinex","SOLUSD",1738682838889,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682839272,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682839464,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682839995,13.41184853,212.84,212.76,37.46641241]
["bitfinex","SOLUSD",1738682840154,13.41184853,212.84,212.68,0.063]
["bitfinex","SOLUSD",1738682840155,0.12549,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682840359,37.46641241,212.86,212.77,20.0]
["bitfinex","SOLUSD",1738682840594,37.46641241,212.86,212.78,37.46641241]
["bitfinex","SOLUSD",1738682840988,37.46641241,212.9,212.8,37.46641241]
["bitfinex","SOLUSD",1738682841366,37.46641241,212.92,212.82,37.46641241]
["bitfinex","SOLUSD",1738682841560,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682841873,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682842076,37.46641241,212.98,212.9,37.46641241]
["bitfinex","SOLUSD",1738682842272,37.59190241,213.0,212.9,37.46641241]
["bitfinex","SOLUSD",1738682842474,0.12549,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682842678,2.919,213.03,212.96,37.46641241]
["bitfinex","SOLUSD",1738682842863,37.46641241,213.04,212.96,37.46641241]
["bitfinex","SOLUSD",1738682843061,37.46641241,213.06,212.96,37.46641241]
["bitfinex","SOLUSD",1738682843279,13.53733853,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682843473,0.12549,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682843665,13.41184853,213.01,212.94,37.46641241]
["bitfinex","SOLUSD",1738682843868,0.03,212.98,212.94,37.46641241]
["bitfinex","SOLUSD",1738682844096,0.03,212.98,212.9,37.46641241]
["bitfinex","SOLUSD",1738682844421,0.03,212.98,212.82,1.0]
["bitfinex","SOLUSD",1738682844422,0.03,212.98,212.94,37.46641241]
["bitfinex","SOLUSD",1738682844868,0.03,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738682845792,0.03,212.98,212.97,0.25098]
["bitfinex","SOLUSD",1738682846097,0.03,212.98,212.97,0.50196]
["bitfinex","SOLUSD",1738682846268,0.03,212.98,212.97,14.91380853]
["bitfinex","SOLUSD",1738682846590,37.46641241,213.17,213.05,20.0]
["bitfinex","SOLUSD",1738682846885,37.46641241,213.13,213.04,37.46641241]
["bitfinex","SOLUSD",1738682847085,37.46641241,213.15,213.06,37.46641241]
["bitfinex","SOLUSD",1738682847264,50.87826094,213.17,213.08,37.46641241]
["bitfinex","SOLUSD",1738682847465,0.12549,213.16,213.08,37.46641241]
["bitfinex","SOLUSD",1738682847866,0.12549,213.08,213.0,37.46641241]
["bitfinex","SOLUSD",1738682848186,37.46641241,213.11,213.02,37.46641241]
["bitfinex","SOLUSD",1738682848391,37.46641241,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738682848591,37.46641241,213.17,213.08,37.46641241]
["bitfinex","SOLUSD",1738682848795,13.53733853,213.16,213.08,37.46641241]
["bitfinex","SOLUSD",1738682848965,13.53733853,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682849168,13.53733853,213.12,213.04,37.46641241]
["bitfinex","SOLUSD",1738682849366,37.46641241,213.15,213.06,37.46641241]
["bitfinex","SOLUSD",1738682849683,37.46641241,213.13,213.04,37.46641241]
["bitfinex","SOLUSD",1738682849879,13.41184853,213.12,213.04,37.46641241]
["bitfinex","SOLUSD",1738682850394,37.59190241,213.15,213.06,37.46641241]
["bitfinex","SOLUSD",1738682850594,0.12549,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738682850782,13.53733853,213.12,213.04,37.46641241]
["bitfinex","SOLUSD",1738682851276,37.46641241,213.13,213.0,37.46641241]
["bitfinex","SOLUSD",1738682851277,37.46641241,213.09,213.0,37.46641241]
["bitfinex","SOLUSD",1738682851477,0.50196,213.03,212.96,37.46641241]
["bitfinex","SOLUSD",1738682851669,37.46641241,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682851871,37.46641241,213.03,212.94,37.46641241]
["bitfinex","SOLUSD",1738682852079,13.41184853,213.0,212.94,37.46641241]
["bitfinex","SOLUSD",1738682852397,37.46641241,213.03,212.94,37.46641241]
["bitfinex","SOLUSD",1738682852600,13.41184853,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682852771,0.12549,213.01,212.94,37.46641241]
["bitfinex","SOLUSD",1738682853164,0.37647,212.99,212.92,37.46641241]
["bitfinex","SOLUSD",1738682853371,13.41184853,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682853670,37.46641241,212.91,212.84,37.46641241]
["bitfinex","SOLUSD",1738682853878,37.46641241,212.95,212.86,37.46641241]
["bitfinex","SOLUSD",1738682854181,37.46641241,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682854498,37.46641241,212.95,212.86,37.46641241]
["bitfinex","SOLUSD",1738682854806,37.46641241,212.92,212.82,37.46641241]
["bitfinex","SOLUSD",1738682855092,13.53733853,212.91,212.85,20.0]
["bitfinex","SOLUSD",1738682855592,37.84288241,212.86,212.78,37.52941241]
["bitfinex","SOLUSD",1738682855791,37.46641241,212.82,212.78,0.063]
["bitfinex","SOLUSD",1738682855979,13.53733853,212.81,212.78,0.063]
["bitfinex","SOLUSD",1738682856178,13.53733853,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738682856381,13.91380853,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738682857203,14.79530249,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738682857573,0.37647,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682857795,51.25473094,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682858094,51.12924094,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682858299,50.87826094,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682858484,51.38022094,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682858669,51.00375094,212.73,212.72,0.063]
["bitfinex","SOLUSD",1738682858874,37.46641241,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738682859081,37.46641241,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682859394,13.91380853,212.82,212.74,37.46641241]
["bitfinex","SOLUSD",1738682859696,37.46641241,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738682859900,37.46641241,212.81,212.73,20.0]
["bitfinex","SOLUSD",1738682860077,37.46641241,212.81,212.72,37.52941241]
["bitfinex","SOLUSD",1738682860078,37.46641241,212.84,212.76,37.46641241]
["bitfinex","SOLUSD",1738682860273,37.46641241,212.88,212.78,37.46641241]
["bitfinex","SOLUSD",1738682860479,13.53733853,212.83,212.76,37.46641241]
["bitfinex","SOLUSD",1738682860681,0.88122447,212.93,212.81,20.0]
["bitfinex","SOLUSD",1738682860992,37.46641241,212.94,212.84,37.46641241]
["bitfinex","SOLUSD",1738682861200,37.46641241,212.94,212.81,20.0]
["bitfinex","SOLUSD",1738682861201,37.46641241,212.96,212.86,37.46641241]
["bitfinex","SOLUSD",1738682861409,2.7804,212.97,212.88,37.46641241]
["bitfinex","SOLUSD",1738682861576,37.46641241,213.0,212.92,37.46641241]
["bitfinex","SOLUSD",1738682861776,13.78831853,212.99,212.92,37.46641241]
["bitfinex","SOLUSD",1738682862103,0.12549,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682862409,0.12549,212.99,212.79,1.0]
["bitfinex","SOLUSD",1738682862410,13.78831853,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682862584,0.12549,212.9,212.84,37.46641241]
["bitfinex","SOLUSD",1738682862972,0.8806073,212.99,212.86,37.46641241]
["bitfinex","SOLUSD",1738682863218,37.46641241,213.02,212.92,37.46641241]
["bitfinex","SOLUSD",1738682863388,37.46641241,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682863682,0.12549,213.01,212.94,37.46641241]
["bitfinex","SOLUSD",1738682863887,0.12549,213.04,212.94,37.46641241]
["bitfinex","SOLUSD",1738682864093,37.59190241,213.04,212.94,37.46641241]
["bitfinex","SOLUSD",1738682864282,37.46641241,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682864513,13.53733853,213.01,212.94,37.46641241]
["bitfinex","SOLUSD",1738682865089,51.17471241,213.08,212.98,37.46641241]
["bitfinex","SOLUSD",1738682865304,38.34682346,213.1,213.0,37.46641241]
["bitfinex","SOLUSD",1738682865507,37.46641241,213.14,213.04,37.46641241]
["bitfinex","SOLUSD",1738682865691,37.46641241,213.14,213.06,37.46641241]
["bitfinex","SOLUSD",1738682866087,37.46641241,213.18,213.08,37.46641241]
["bitfinex","SOLUSD",1738682866406,37.46641241,213.16,213.06,37.46641241]
["bitfinex","SOLUSD",1738682866731,13.66282853,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738682867015,13.53733853,213.15,213.06,37.46641241]
["bitfinex","SOLUSD",1738682867216,37.46641241,213.1,213.02,37.46641241]
["bitfinex","SOLUSD",1738682867391,37.46641241,213.08,212.98,37.46641241]
["bitfinex","SOLUSD",1738682867590,13.41184853,213.03,212.96,37.46641241]
["bitfinex","SOLUSD",1738682867992,37.46641241,213.08,213.02,37.46641241]
["bitfinex","SOLUSD",1738682868220,37.46641241,213.11,213.02,37.46641241]
["bitfinex","SOLUSD",1738682868422,13.53733853,213.08,213.02,37.46641241]
["bitfinex","SOLUSD",1738682869030,37.46641241,213.09,213.0,37.46641241]
["bitfinex","SOLUSD",1738682869189,42.15921241,213.09,213.0,37.46641241]
["bitfinex","SOLUSD",1738682869514,37.46641241,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738682869705,37.46641241,213.05,212.98,37.46641241]
["bitfinex","SOLUSD",1738682869907,13.41184853,213.01,212.92,0.063]
["bitfinex","SOLUSD",1738682870217,37.46641241,213.05,212.96,37.46641241]
["bitfinex","SOLUSD",1738682870510,0.25098,213.07,213.0,37.46641241]
["bitfinex","SOLUSD",1738682870719,13.41184853,213.0,212.92,0.063]
["bitfinex","SOLUSD",1738682870901,37.46641241,212.99,212.92,0.063]
["bitfinex","SOLUSD",1738682871091,13.78831853,212.96,212.92,0.063]
["bitfinex","SOLUSD",1738682871288,51.00375094,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682871517,37.46641241,212.95,212.92,0.063]
["bitfinex","SOLUSD",1738682871693,51.38022094,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682871895,13.53733853,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682872198,37.46641241,212.97,212.92,0.063]
["bitfinex","SOLUSD",1738682872498,51.38022094,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682873224,56.07652094,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682873423,51.38022094,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682873920,13.53733853,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682874293,13.41184853,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738682874695,0.12549,212.87,212.72,37.52941241]
["bitfinex","SOLUSD",1738682874922,37.46641241,212.8,212.72,37.52941241]
["bitfinex","SOLUSD",1738682875122,37.46641241,212.79,212.72,0.063]
["bitfinex","SOLUSD",1738682875313,37.46641241,212.88,212.79,20.0]
["bitfinex","SOLUSD",1738682875512,37.46641241,212.9,212.8,37.46641241]
["bitfinex","SOLUSD",1738682875713,37.46641241,212.88,212.8,37.46641241]
["bitfinex","SOLUSD",1738682875904,13.41184853,212.85,212.78,37.46641241]
["bitfinex","SOLUSD",1738682876111,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682876320,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682876501,37.46641241,212.9,212.82,37.46641241]
["bitfinex","SOLUSD",1738682876694,13.41184853,212.87,212.83,20.0]
["bitfinex","SOLUSD",1738682876996,0.12549,212.86,212.78,37.46641241]
["bitfinex","SOLUSD",1738682877200,13.41184853,212.87,212.78,37.46641241]
["bitfinex","SOLUSD",1738682877407,37.59190241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682877612,37.46641241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682878026,37.46641241,212.93,212.84,37.46641241]
["bitfinex","SOLUSD",1738682878324,37.46641241,212.93,212.87,20.0]
["bitfinex","SOLUSD",1738682878496,37.46641241,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682879118,37.46641241,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682879426,13.91380853,213.02,212.95,20.0]
["bitfinex","SOLUSD",1738682879934,13.41184853,213.0,212.95,20.0]
["bitfinex","SOLUSD",1738682880101,13.41184853,213.0,212.94,37.46641241]
["bitfinex","SOLUSD",1738682880501,38.34678532,213.1,212.99,37.46641241]
["bitfinex","SOLUSD",1738682880718,4.6922,213.12,212.96,37.46641241]
["bitfinex","SOLUSD",1738682880719,37.46641241,213.12,213.03,37.46641241]
["bitfinex","SOLUSD",1738682881224,0.12549,213.05,212.87,1.0]
["bitfinex","SOLUSD",1738682881438,37.46641241,213.04,212.95,37.46641241]
["bitfinex","SOLUSD",1738682881612,37.59190241,213.02,212.93,37.46641241]
["bitfinex","SOLUSD",1738682881944,13.41184853,212.99,212.91,37.46641241]
["bitfinex","SOLUSD",1738682882103,13.41184853,212.99,212.81,11.8202]
["bitfinex","SOLUSD",1738682882104,37.46641241,212.96,212.87,37.46641241]
["bitfinex","SOLUSD",1738682882310,37.46641241,213.02,212.93,37.46641241]
["bitfinex","SOLUSD",1738682882831,25.8293,213.15,213.0,20.0]
["bitfinex","SOLUSD",1738682882832,37.46641241,213.08,213.0,20.0]
["bitfinex","SOLUSD",1738682883028,37.46641241,213.1,213.01,37.46641241]
["bitfinex","SOLUSD",1738682883202,37.46641241,213.08,213.02,20.0]
["bitfinex","SOLUSD",1738682883634,0.12549,213.04,213.0,20.0]
["bitfinex","SOLUSD",1738682883931,37.46641241,213.04,213.0,20.0]
["bitfinex","SOLUSD",1738682884139,13.41184853,213.05,213.0,20.0]
["bitfinex","SOLUSD",1738682884621,37.46641241,213.12,213.04,20.0]
["bitfinex","SOLUSD",1738682884921,0.03,213.15,213.1,20.0]
["bitfinex","SOLUSD",1738682885302,0.03,213.15,213.11,37.46641241]
["bitfinex","SOLUSD",1738682885620,0.03,213.15,213.1,20.0]
["bitfinex","SOLUSD",1738682885621,0.03,213.15,213.14,20.0]
["bitfinex","SOLUSD",1738682885833,0.03,213.15,213.13,37.46641241]
["bitfinex","SOLUSD",1738682886329,0.03,213.15,213.14,0.50196]
["bitfinex","SOLUSD",1738682886734,0.03,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1738682886916,0.03,213.25,213.24,37.46641241]
["bitfinex","SOLUSD",1738682887230,0.03,213.25,213.24,52.25473094]
["bitfinex","SOLUSD",1738682887535,0.03,213.37,213.3,20.0]
["bitfinex","SOLUSD",1738682887731,0.03,213.37,213.35,37.46641241]
["bitfinex","SOLUSD",1738682888120,0.03,213.37,213.36,20.0]
["bitfinex","SOLUSD",1738682888317,0.03,213.37,213.29,37.46641241]
["bitfinex","SOLUSD",1738682888638,37.46641241,213.35,213.27,37.46641241]
["bitfinex","SOLUSD",1738682888934,0.03,213.37,213.32,37.46641241]
["bitfinex","SOLUSD",1738682889233,50.90826094,213.37,213.28,37.46641241]
["bitfinex","SOLUSD",1738682889428,0.03,213.37,213.32,37.46641241]
["bitfinex","SOLUSD",1738682889632,0.03,213.37,213.36,57.46641241]
["bitfinex","SOLUSD",1738682889811,0.03,213.37,213.36,20.0]
["bitfinex","SOLUSD",1738682890013,37.62190241,213.37,213.28,37.46641241]
["bitfinex","SOLUSD",1738682890212,13.41184853,213.36,213.28,37.46641241]
["bitfinex","SOLUSD",1738682890438,13.41184853,213.36,213.31,20.0]
["bitfinex","SOLUSD",1738682890734,13.41184853,213.34,213.26,37.46641241]
["bitfinex","SOLUSD",1738682890922,13.41184853,213.3,213.22,37.46641241]
["bitfinex","SOLUSD",1738682891120,37.46641241,213.31,213.22,37.46641241]
["bitfinex","SOLUSD",1738682891836,13.78831853,213.26,213.18,37.46641241]
["bitfinex","SOLUSD",1738682892040,37.46641241,213.21,213.12,37.46641241]
["bitfinex","SOLUSD",1738682892220,13.41184853,213.22,213.17,20.0]
["bitfinex","SOLUSD",1738682892419,37.59190241,213.25,213.16,37.46641241]
["bitfinex","SOLUSD",1738682892616,37.59190241,213.25,213.19,20.0]
["bitfinex","SOLUSD",1738682892822,0.37647,213.22,213.14,37.46641241]
["bitfinex","SOLUSD",1738682893021,37.46641241,213.21,213.1,37.46641241]
["bitfinex","SOLUSD",1738682893227,37.46641241,213.27,213.18,37.46641241]
["bitfinex","SOLUSD",1738682893740,13.78831853,213.22,213.14,37.46641241]
["bitfinex","SOLUSD",1738682893956,37.46641241,213.17,213.08,37.46641241]
["bitfinex","SOLUSD",1738682894323,51.00375094,213.11,213.02,44.66789209]
["bitfinex","SOLUSD",1738682894542,0.12549,213.09,213.05,20.0]
["bitfinex","SOLUSD",1738682894842,37.59190241,213.09,213.05,20.0]
["bitfinex","SOLUSD",1738682895137,37.46641241,213.1,213.01,37.46641241]
["bitfinex","SOLUSD",1738682895338,37.46641241,213.14,213.05,37.46641241]
["bitfinex","SOLUSD",1738682895517,37.46641241,213.12,213.01,37.46641241]
["bitfinex","SOLUSD",1738682895713,51.00375094,213.08,212.99,37.46641241]
["bitfinex","SOLUSD",1738682896020,0.25098,213.07,213.02,20.0]
["bitfinex","SOLUSD",1738682896334,37.46641241,213.1,213.01,37.46641241]
["bitfinex","SOLUSD",1738682896542,38.34663553,213.16,213.07,37.46641241]
["bitfinex","SOLUSD",1738682896843,37.46641241,213.18,213.12,20.0]
["bitfinex","SOLUSD",1738682897023,37.46641241,213.2,213.11,37.46641241]
["bitfinex","SOLUSD",1738682897346,13.91380853,213.21,213.13,37.46641241]
["bitfinex","SOLUSD",1738682897521,37.46641241,213.25,213.16,37.46641241]
["bitfinex","SOLUSD",1738682897845,14.66789794,213.24,213.16,37.46641241]
["bitfinex","SOLUSD",1738682898031,37.46641241,213.23,213.14,37.46641241]
["bitfinex","SOLUSD",1738682898342,13.53733853,213.21,213.14,37.46641241]
["bitfinex","SOLUSD",1738682898533,13.53733853,213.19,213.12,37.46641241]
["bitfinex","SOLUSD",1738682898739,13.53733853,213.19,213.08,37.46641241]
["bitfinex","SOLUSD",1738682898740,0.12549,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738682899043,0.12549,213.15,212.96,38.46641241]
["bitfinex","SOLUSD",1738682899044,51.00375094,213.13,213.09,20.0]
["bitfinex","SOLUSD",1738682899541,37.46641241,213.15,213.09,20.0]
["bitfinex","SOLUSD",1738682899942,37.46641241,213.17,213.11,20.0]
["bitfinex","SOLUSD",1738682900143,37.46641241,213.21,213.12,37.46641241]
["bitfinex","SOLUSD",1738682900343,13.78831853,213.18,213.12,37.46641241]
["bitfinex","SOLUSD",1738682900554,37.59190241,213.13,213.04,37.46641241]
["bitfinex","SOLUSD",1738682900784,51.00375094,213.09,213.0,37.46641241]
["bitfinex","SOLUSD",1738682901064,51.00375094,213.09,213.03,20.0]
["bitfinex","SOLUSD",1738682901243,37.46641241,213.13,213.04,37.46641241]
["bitfinex","SOLUSD",1738682901667,0.12549,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738682901846,37.46641241,213.19,213.1,37.46641241]
["bitfinex","SOLUSD",1738682902366,13.91380853,213.18,213.1,37.46641241]
["bitfinex","SOLUSD",1738682902545,37.46641241,213.13,213.04,37.46641241]
["bitfinex","SOLUSD",1738682902973,0.12549,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738682903277,37.46641241,213.23,213.14,37.46641241]
["bitfinex","SOLUSD",1738682903642,37.46641241,213.25,213.18,37.46641241]
["bitfinex","SOLUSD",1738682903975,13.91380853,213.26,213.18,37.46641241]
["bitfinex","SOLUSD",1738682904136,0.37647,213.22,213.14,37.46641241]
["bitfinex","SOLUSD",1738682904339,50.87826094,213.21,213.14,37.46641241]
["bitfinex","SOLUSD",1738682904575,13.41184853,213.21,213.14,37.46641241]
["bitfinex","SOLUSD",1738682904759,37.46641241,213.23,213.14,37.46641241]
["bitfinex","SOLUSD",1738682905251,13.53733853,213.19,213.12,37.46641241]
["bitfinex","SOLUSD",1738682905450,37.46641241,213.19,213.1,57.46641241]
["bitfinex","SOLUSD",1738682905639,37.46641241,213.25,213.16,37.46641241]
["bitfinex","SOLUSD",1738682905971,13.78831853,213.24,213.16,37.46641241]
["bitfinex","SOLUSD",1738682906168,13.66282853,213.2,213.12,37.46641241]
["bitfinex","SOLUSD",1738682906336,50.87826094,213.18,213.09,37.46641241]
["bitfinex","SOLUSD",1738682906769,0.12549,213.15,213.07,37.46641241]
["bitfinex","SOLUSD",1738682907070,13.41184853,213.14,213.07,37.46641241]
["bitfinex","SOLUSD",1738682907371,0.12549,213.13,213.08,20.0]
["bitfinex","SOLUSD",1738682907530,13.53733853,213.07,212.99,37.46641241]
["bitfinex","SOLUSD",1738682907736,0.12549,213.04,212.97,37.46641241]
["bitfinex","SOLUSD",1738682907963,0.25098,213.06,213.0,20.0]
["bitfinex","SOLUSD",1738682908147,0.8802818,213.13,212.91,1.21860039]
["bitfinex","SOLUSD",1738682908148,0.37647,213.02,212.95,37.46641241]
["bitfinex","SOLUSD",1738682908360,50.87826094,213.03,212.95,37.46641241]
["bitfinex","SOLUSD",1738682908537,37.46641241,213.01,212.93,37.46641241]
["bitfinex","SOLUSD",1738682908739,37.46641241,213.03,212.93,37.46641241]
["bitfinex","SOLUSD",1738682908937,51.25473094,213.01,212.96,20.0]
["bitfinex","SOLUSD",1738682909246,0.12549,213.0,212.93,37.46641241]
["bitfinex","SOLUSD",1738682909435,13.53733853,212.99,212.91,37.52941241]
["bitfinex","SOLUSD",1738682909641,37.46641241,213.01,212.93,37.46641241]
["bitfinex","SOLUSD",1738682909854,13.78831853,213.0,212.93,37.46641241]
["bitfinex","SOLUSD",1738682910054,37.59190241,212.99,212.91,37.52941241]
["bitfinex","SOLUSD",1738682910363,37.59190241,212.93,212.91,0.063]
["bitfinex","SOLUSD",1738682910672,37.46641241,212.97,212.91,0.063]
["bitfinex","SOLUSD",1738682910834,37.46641241,212.99,212.91,37.52941241]
["bitfinex","SOLUSD",1738682911149,37.46641241,213.05,212.97,37.46641241]
["bitfinex","SOLUSD",1738682911466,13.78831853,213.04,212.97,37.46641241]
["bitfinex","SOLUSD",1738682911838,38.34678824,213.03,212.95,37.46641241]
["bitfinex","SOLUSD",1738682912043,37.46641241,213.03,212.95,37.46641241]
["bitfinex","SOLUSD",1738682912252,37.46641241,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682912451,0.12549,212.96,212.91,0.063]
["bitfinex","SOLUSD",1738682912654,0.12549,212.93,212.91,0.063]
["bitfinex","SOLUSD",1738682912869,37.46641241,212.95,212.91,0.063]
["bitfinex","SOLUSD",1738682913064,37.46641241,212.97,212.91,0.063]
["bitfinex","SOLUSD",1738682913273,37.46641241,212.99,212.91,0.063]
["bitfinex","SOLUSD",1738682913646,13.91380853,212.98,212.91,0.063]
["bitfinex","SOLUSD",1738682913856,51.25473094,212.92,212.91,0.063]
["bitfinex","SOLUSD",1738682914067,51.38022094,212.92,212.91,0.063]
["bitfinex","SOLUSD",1738682914273,52.2611437,212.92,212.91,0.063]
["bitfinex","SOLUSD",1738682915587,56.9576437,212.92,212.91,0.063]
["bitfinex","SOLUSD",1738682916377,13.91380853,212.91,212.89,0.063]
["bitfinex","SOLUSD",1738682916556,38.84950527,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738682916874,20.50196,212.86,212.78,0.063]
["bitfinex","SOLUSD",1738682917072,0.25098,212.75,212.67,37.46641241]
["bitfinex","SOLUSD",1738682917376,37.46641241,212.74,212.65,37.46641241]
["bitfinex","SOLUSD",1738682917671,19.37066766,212.73,212.63,37.46641241]
["bitfinex","SOLUSD",1738682917874,13.78831853,212.73,212.65,37.46641241]
["bitfinex","SOLUSD",1738682918178,13.53733853,212.73,212.65,37.46641241]
["bitfinex","SOLUSD",1738682918350,37.46641241,212.76,212.67,37.46641241]
["bitfinex","SOLUSD",1738682918673,13.53733853,212.75,212.67,37.46641241]
["bitfinex","SOLUSD",1738682918868,13.53733853,212.75,212.69,37.46641241]
["bitfinex","SOLUSD",1738682919062,0.25098,212.77,212.69,37.46641241]
["bitfinex","SOLUSD",1738682919246,37.46641241,212.8,212.71,37.46641241]
["bitfinex","SOLUSD",1738682919448,38.34774254,212.86,212.78,20.0]
["bitfinex","SOLUSD",1738682919769,4.6973,212.89,212.79,37.46641241]
["bitfinex","SOLUSD",1738682919770,13.66282853,212.88,212.79,37.46641241]
["bitfinex","SOLUSD",1738682919971,13.53733853,212.88,212.81,37.46641241]
["bitfinex","SOLUSD",1738682920144,13.53733853,212.83,212.77,37.46641241]
["bitfinex","SOLUSD",1738682920347,37.46641241,212.89,212.79,37.46641241]
["bitfinex","SOLUSD",1738682920665,37.46641241,212.93,212.83,37.46641241]
["bitfinex","SOLUSD",1738682920864,13.41184853,212.91,212.83,37.46641241]
["bitfinex","SOLUSD",1738682921279,0.88091032,212.97,212.74,38.46641241]
["bitfinex","SOLUSD",1738682921280,37.46641241,212.97,212.9,20.0]
["bitfinex","SOLUSD",1738682921582,37.46641241,213.01,212.91,37.46641241]
["bitfinex","SOLUSD",1738682921879,13.91380853,213.02,212.95,37.46641241]
["bitfinex","SOLUSD",1738682922061,38.34689202,213.03,212.93,37.46641241]
["bitfinex","SOLUSD",1738682922259,37.46641241,213.03,212.96,20.0]
["bitfinex","SOLUSD",1738682922461,37.46641241,213.07,212.99,37.46641241]
["bitfinex","SOLUSD",1738682922769,37.46641241,213.07,212.89,1.0]
["bitfinex","SOLUSD",1738682922770,37.46641241,213.05,212.97,37.46641241]
["bitfinex","SOLUSD",1738682922940,0.8802743,213.07,212.91,37.46641241]
["bitfinex","SOLUSD",1738682922941,0.12549,212.98,212.91,37.46641241]
["bitfinex","SOLUSD",1738682923142,13.53733853,212.98,212.91,37.46641241]
["bitfinex","SOLUSD",1738682923573,13.53733853,212.96,212.91,37.46641241]
["bitfinex","SOLUSD",1738682923747,37.46641241,213.03,212.93,37.46641241]
["bitfinex","SOLUSD",1738682923943,0.12549,212.97,212.91,37.46641241]
["bitfinex","SOLUSD",1738682924150,0.12549,212.97,212.89,37.46641241]
["bitfinex","SOLUSD",1738682924382,14.54343257,212.96,212.87,37.46641241]
["bitfinex","SOLUSD",1738682924681,0.25098,212.98,212.89,37.46641241]
["bitfinex","SOLUSD",1738682924855,37.46641241,213.05,212.96,20.0]
["bitfinex","SOLUSD",1738682925055,42.15941241,213.09,212.99,37.46641241]
["bitfinex","SOLUSD",1738682925380,0.8803378,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682925381,37.46641241,213.11,213.03,37.46641241]
["bitfinex","SOLUSD",1738682925681,0.12549,213.05,212.97,37.46641241]
["bitfinex","SOLUSD",1738682925846,13.53733853,213.01,212.95,37.46641241]
["bitfinex","SOLUSD",1738682926050,0.12549,212.99,212.93,37.46641241]
["bitfinex","SOLUSD",1738682926244,0.12549,212.97,212.93,37.46641241]
["bitfinex","SOLUSD",1738682926465,13.78831853,212.99,212.91,37.46641241]
["bitfinex","SOLUSD",1738682926674,0.12549,212.98,212.91,37.46641241]
["bitfinex","SOLUSD",1738682926858,13.78831853,212.99,212.89,37.46641241]
["bitfinex","SOLUSD",1738682927052,13.78831853,212.99,212.79,12.6447]
["bitfinex","SOLUSD",1738682927053,13.91380853,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682927453,37.46641241,212.99,212.89,37.46641241]
["bitfinex","SOLUSD",1738682927879,13.91380853,212.98,212.89,37.46641241]
["bitfinex","SOLUSD",1738682928070,50.87826094,212.95,212.87,37.46641241]
["bitfinex","SOLUSD",1738682928250,13.66282853,212.92,212.85,37.46641241]
["bitfinex","SOLUSD",1738682928450,0.12549,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682928646,13.78831853,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682928847,1.00623721,212.93,212.85,37.46641241]
["bitfinex","SOLUSD",1738682929083,13.78831853,212.92,212.85,37.46641241]
["bitfinex","SOLUSD",1738682929275,13.78831853,212.92,212.87,0.063]
["bitfinex","SOLUSD",1738682929501,38.34726079,212.97,212.87,37.52941241]
["bitfinex","SOLUSD",1738682929778,37.46641241,213.01,212.93,37.46641241]
["bitfinex","SOLUSD",1738682929952,37.46641241,213.01,212.91,37.46641241]
["bitfinex","SOLUSD",1738682930153,13.78831853,212.96,212.94,0.0241596]
["bitfinex","SOLUSD",1738682930381,4.6946,213.01,212.94,0.0241596]
["bitfinex","SOLUSD",1738682930382,37.46641241,212.99,212.94,0.0241596]
["bitfinex","SOLUSD",1738682930680,13.91380853,212.96,212.94,0.0241596]
["bitfinex","SOLUSD",1738682930870,51.38022094,212.95,212.94,0.0241596]
["bitfinex","SOLUSD",1738682931078,51.38022094,212.95,212.87,0.063]
["bitfinex","SOLUSD",1738682931079,13.91380853,212.94,212.87,0.063]
["bitfinex","SOLUSD",1738682931266,51.38022094,212.88,212.87,0.063]
["bitfinex","SOLUSD",1738682931466,0.50196,212.85,212.73,37.46641241]
["bitfinex","SOLUSD",1738682931663,37.46641241,212.81,212.73,37.46641241]
["bitfinex","SOLUSD",1738682932010,13.78831853,212.8,212.73,37.46641241]
["bitfinex","SOLUSD",1738682932202,37.59190241,212.83,212.75,37.46641241]
["bitfinex","SOLUSD",1738682932487,13.78831853,212.82,212.75,37.46641241]
["bitfinex","SOLUSD",1738682932860,0.12549,212.81,212.73,37.46641241]
["bitfinex","SOLUSD",1738682933062,37.46641241,212.89,212.79,37.46641241]
["bitfinex","SOLUSD",1738682933282,6.36,212.9,212.85,37.46641241]
["bitfinex","SOLUSD",1738682933469,0.88085568,212.93,212.85,37.46641241]
["bitfinex","SOLUSD",1738682933784,13.78831853,212.91,212.83,37.46641241]
["bitfinex","SOLUSD",1738682933983,13.78831853,212.91,212.85,37.46641241]
["bitfinex","SOLUSD",1738682934187,0.12549,212.9,212.83,37.46641241]
["bitfinex","SOLUSD",1738682934486,13.78831853,212.89,212.83,37.46641241]
["bitfinex","SOLUSD",1738682934686,13.41184853,212.86,212.79,37.46641241]
["bitfinex","SOLUSD",1738682934988,13.41184853,212.84,212.8,20.0]
["bitfinex","SOLUSD",1738682935171,13.41184853,212.85,212.8,20.0]
["bitfinex","SOLUSD",1738682936153,38.84945982,212.88,212.81,37.46641241]
["bitfinex","SOLUSD",1738682936154,0.37647,212.88,212.81,37.46641241]
["bitfinex","SOLUSD",1738682936368,37.46641241,212.92,212.83,37.46641241]
["bitfinex","SOLUSD",1738682936791,0.37647,212.87,212.79,37.46641241]
["bitfinex","SOLUSD",1738682936962,13.78831853,212.85,212.77,37.46641241]
["bitfinex","SOLUSD",1738682937297,13.41184853,212.8,212.73,37.46641241]
["bitfinex","SOLUSD",1738682937790,37.46641241,212.86,212.77,37.46641241]
["bitfinex","SOLUSD",1738682937996,37.46641241,212.9,212.81,37.46641241]
["bitfinex","SOLUSD",1738682938319,13.78831853,212.87,212.79,37.46641241]
["bitfinex","SOLUSD",1738682938508,13.41184853,212.87,212.81,37.46641241]
["bitfinex","SOLUSD",1738682938703,42.16311241,212.92,212.83,37.46641241]
["bitfinex","SOLUSD",1738682938904,13.91380853,212.9,212.83,37.46641241]
["bitfinex","SOLUSD",1738682939122,13.78831853,212.9,212.83,37.46641241]
["bitfinex","SOLUSD",1738682939327,38.3473626,212.94,212.85,37.46641241]
["bitfinex","SOLUSD",1738682939510,38.3473626,212.94,212.78,0.50196]
["bitfinex","SOLUSD",1738682939511,37.46641241,212.92,212.86,20.0]
["bitfinex","SOLUSD",1738682939822,37.46641241,212.94,212.86,20.0]
["bitfinex","SOLUSD",1738682940005,37.46641241,212.92,212.86,20.0]
["bitfinex","SOLUSD",1738682940208,37.46641241,212.94,212.88,20.0]
["bitfinex","SOLUSD",1738682940396,37.46641241,212.96,212.88,20.0]
["bitfinex","SOLUSD",1738682940603,37.46641241,212.94,212.88,20.0]
["bitfinex","SOLUSD",1738682940791,13.41184853,212.89,212.8,37.46641241]
["bitfinex","SOLUSD",1738682940986,13.41184853,212.85,212.78,37.46641241]
["bitfinex","SOLUSD",1738682941212,13.41184853,212.83,212.74,37.46641241]
["bitfinex","SOLUSD",1738682941526,13.41184853,212.83,212.65,5.90046794]
["bitfinex","SOLUSD",1738682941527,37.46641241,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738682941726,0.88130351,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738682941896,42.16561241,212.8,212.78,0.063]
["bitfinex","SOLUSD",1738682942099,14.79522073,212.79,212.78,0.063]
["bitfinex","SOLUSD",1738682944432,0.50196,212.73,212.62,37.46641241]
["bitfinex","SOLUSD",1738682944721,13.91380853,212.69,212.56,0.063]
["bitfinex","SOLUSD",1738682944922,51.38022094,212.69,212.6,20.0]
["bitfinex","SOLUSD",1738682945232,51.38022094,212.69,212.61,37.46641241]
["bitfinex","SOLUSD",1738682945233,37.46641241,212.69,212.61,37.46641241]
["bitfinex","SOLUSD",1738682945405,38.34831973,212.75,212.68,37.52941241]
["bitfinex","SOLUSD",1738682945593,37.46641241,212.75,212.68,0.063]
["bitfinex","SOLUSD",1738682945788,13.41184853,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682946327,51.38022094,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682947515,13.91380853,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682948003,37.46641241,212.72,212.68,0.063]
["bitfinex","SOLUSD",1738682948204,38.34821344,212.74,212.68,0.063]
["bitfinex","SOLUSD",1738682948403,37.46641241,212.74,212.68,20.063]
["bitfinex","SOLUSD",1738682948704,37.46641241,212.76,212.69,37.46641241]
["bitfinex","SOLUSD",1738682949021,13.41184853,212.72,212.68,20.063]
["bitfinex","SOLUSD",1738682949187,0.37647,212.71,212.68,0.063]
["bitfinex","SOLUSD",1738682949395,13.41184853,212.7,212.68,0.063]
["bitfinex","SOLUSD",1738682949730,37.46641241,212.72,212.68,0.063]
["bitfinex","SOLUSD",1738682949928,37.46641241,212.76,212.68,37.52941241]
["bitfinex","SOLUSD",1738682950116,37.46641241,212.78,212.7,37.46641241]
["bitfinex","SOLUSD",1738682950290,37.46641241,212.8,212.72,37.46641241]
["bitfinex","SOLUSD",1738682950491,13.91380853,212.79,212.72,37.46641241]
["bitfinex","SOLUSD",1738682950710,13.78831853,212.79,212.72,37.46641241]
["bitfinex","SOLUSD",1738682951096,13.41184853,212.79,212.73,20.0]
["bitfinex","SOLUSD",1738682951304,13.41184853,212.79,212.72,37.46641241]
["bitfinex","SOLUSD",1738682951510,37.46641241,212.78,212.68,37.52941241]
["bitfinex","SOLUSD",1738682951698,13.78831853,212.75,212.68,37.52941241]
["bitfinex","SOLUSD",1738682951900,13.41184853,212.75,212.68,37.52941241]
["bitfinex","SOLUSD",1738682952233,0.37647,212.72,212.68,0.063]
["bitfinex","SOLUSD",1738682952404,37.46641241,212.76,212.68,0.063]
["bitfinex","SOLUSD",1738682952603,37.46641241,212.8,212.7,37.46641241]
["bitfinex","SOLUSD",1738682952930,37.46641241,212.84,212.76,37.46641241]
["bitfinex","SOLUSD",1738682953297,37.46641241,212.86,212.76,37.46641241]
["bitfinex","SOLUSD",1738682953496,37.46641241,212.88,212.78,37.46641241]
["bitfinex","SOLUSD",1738682953722,37.46641241,212.88,212.74,37.46641241]
["bitfinex","SOLUSD",1738682953723,37.46641241,212.92,212.75,1.37647]
["bitfinex","SOLUSD",1738682953927,37.46641241,212.94,212.86,37.46641241]
["bitfinex","SOLUSD",1738682954229,37.46641241,213.01,212.92,37.46641241]
["bitfinex","SOLUSD",1738682954427,37.46641241,213.01,212.83,1.0]
["bitfinex","SOLUSD",1738682954428,13.91380853,212.98,212.9,37.46641241]
["bitfinex","SOLUSD",1738682954795,37.46641241,212.99,212.9,37.46641241]
["bitfinex","SOLUSD",1738682955131,37.46641241,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738682955332,37.46641241,213.05,212.98,37.46641241]
["bitfinex","SOLUSD",1738682955631,0.25098,213.02,212.94,37.46641241]
["bitfinex","SOLUSD",1738682955825,0.12549,213.0,212.92,37.46641241]
["bitfinex","SOLUSD",1738682956330,0.12549,213.0,212.95,20.0]
["bitfinex","SOLUSD",1738682956496,37.46641241,212.97,212.9,37.46641241]
["bitfinex","SOLUSD",1738682956699,37.46641241,212.97,212.88,37.46641241]
["bitfinex","SOLUSD",1738682956700,13.41184853,212.96,212.88,37.46641241]
["bitfinex","SOLUSD",1738682957129,13.41184853,212.96,212.91,20.0]
["bitfinex","SOLUSD",1738682957424,37.46641241,213.06,212.95,57.46641241]
["bitfinex","SOLUSD",1738682957632,37.46641241,213.11,213.02,37.46641241]
["bitfinex","SOLUSD",1738682957924,37.46641241,213.11,212.93,2.0]
["bitfinex","SOLUSD",1738682957925,37.59190241,213.03,212.93,37.46641241]
["bitfinex","SOLUSD",1738682958129,13.41184853,212.96,212.87,37.46641241]
["bitfinex","SOLUSD",1738682958296,13.41184853,212.96,212.89,37.46641241]
["bitfinex","SOLUSD",1738682958502,13.41184853,212.96,212.92,20.0]
["bitfinex","SOLUSD",1738682959546,13.91380853,212.98,212.92,20.0]
["bitfinex","SOLUSD",1738682959704,13.41184853,212.96,212.92,20.0]
["bitfinex","SOLUSD",1738682960221,37.46641241,212.99,212.92,20.0]
["bitfinex","SOLUSD",1738682960522,37.46641241,212.93,212.85,37.46641241]
["bitfinex","SOLUSD",1738682960826,13.41184853,212.92,212.85,37.46641241]
["bitfinex","SOLUSD",1738682961026,0.50196,212.89,212.81,37.46641241]
["bitfinex","SOLUSD",1738682961229,13.41184853,212.88,212.79,37.46641241]
["bitfinex","SOLUSD",1738682962135,13.41184853,212.88,212.82,20.0]
["bitfinex","SOLUSD",1738682962335,37.96837241,212.85,212.76,0.063]
["bitfinex","SOLUSD",1738682962634,13.41184853,212.79,212.76,0.063]
["bitfinex","SOLUSD",1738682962805,37.46641241,212.8,212.76,0.063]
["bitfinex","SOLUSD",1738682962806,37.46641241,212.82,212.76,0.063]
["bitfinex","SOLUSD",1738682962997,13.41184853,212.79,212.76,0.063]
["bitfinex","SOLUSD",1738682963430,37.84288241,212.8,212.76,0.063]
["bitfinex","SOLUSD",1738682963628,37.46641241,212.8,212.76,0.063]
["bitfinex","SOLUSD",1738682963814,13.78831853,212.79,212.76,0.063]
["bitfinex","SOLUSD",1738682964214,0.37647,212.77,212.76,0.063]
["bitfinex","SOLUSD",1738682964412,4.82479,212.8,212.76,0.063]
["bitfinex","SOLUSD",1738682964413,37.59190241,212.8,212.76,0.063]
["bitfinex","SOLUSD",1738682964813,37.46641241,212.85,212.76,20.063]
["bitfinex","SOLUSD",1738682965138,1.0,212.93,212.77,37.46641241]
["bitfinex","SOLUSD",1738682965139,37.46641241,212.87,212.77,37.46641241]
["bitfinex","SOLUSD",1738682965433,0.50196,212.77,212.76,0.063]
["bitfinex","SOLUSD",1738682965638,13.91380853,212.77,212.76,0.063]
["bitfinex","SOLUSD",1738682966510,13.91380853,212.77,212.68,0.063]
["bitfinex","SOLUSD",1738682966511,13.41184853,212.76,212.68,0.063]
["bitfinex","SOLUSD",1738682966706,13.78831853,212.73,212.68,0.063]
["bitfinex","SOLUSD",1738682966906,13.41184853,212.73,212.68,0.063]
["bitfinex","SOLUSD",1738682967205,37.46641241,212.8,212.7,37.46641241]
["bitfinex","SOLUSD",1738682967408,38.3477784,212.82,212.72,37.46641241]
["bitfinex","SOLUSD",1738682967606,38.3477784,212.82,212.75,20.0]
["bitfinex","SOLUSD",1738682967822,43.04523196,212.88,212.81,20.0]
["bitfinex","SOLUSD",1738682968025,42.16311241,212.92,212.84,37.46641241]
["bitfinex","SOLUSD",1738682968306,37.46641241,212.88,212.8,37.46641241]
["bitfinex","SOLUSD",1738682968537,13.41184853,212.84,212.78,37.46641241]
["bitfinex","SOLUSD",1738682968833,13.41184853,212.84,212.81,20.0]
["bitfinex","SOLUSD",1738682969214,13.41184853,212.84,212.79,20.0]
["bitfinex","SOLUSD",1738682969412,13.41184853,212.84,212.81,20.0]
["bitfinex","SOLUSD",1738682969624,37.46641241,212.88,212.81,20.0]
["bitfinex","SOLUSD",1738682969834,0.88116087,212.94,212.81,20.0]
["bitfinex","SOLUSD",1738682969835,37.46641241,212.86,212.81,20.0]
["bitfinex","SOLUSD",1738682970034,4.6973,212.89,212.69,37.46641241]
["bitfinex","SOLUSD",1738682970035,0.12549,212.8,212.69,37.46641241]
["bitfinex","SOLUSD",1738682970238,0.37647,212.74,212.68,0.063]
["bitfinex","SOLUSD",1738682970407,37.46641241,212.8,212.71,37.46641241]
["bitfinex","SOLUSD",1738682970608,0.88153693,212.84,212.69,37.46641241]
["bitfinex","SOLUSD",1738682970609,37.46641241,212.78,212.69,37.46641241]
["bitfinex","SOLUSD",1738682970808,13.78831853,212.77,212.69,37.46641241]
["bitfinex","SOLUSD",1738682971008,37.46641241,212.8,212.73,37.46641241]
["bitfinex","SOLUSD",1738682971230,51.25473094,212.78,212.72,20.0]
["bitfinex","SOLUSD",1738682971413,37.71739241,212.74,212.68,0.063]
["bitfinex","SOLUSD",1738682971739,50.87826094,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682971907,13.41184853,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682972902,37.46641241,212.71,212.68,0.063]
["bitfinex","SOLUSD",1738682973117,50.87826094,212.73,212.68,0.063]
["bitfinex","SOLUSD",1738682973508,13.41184853,212.71,212.68,0.063]
["bitfinex","SOLUSD",1738682973708,51.38022094,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682974045,52.2621016,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682974938,51.38022094,212.69,212.68,0.063]
["bitfinex","SOLUSD",1738682975141,0.37647,212.66,212.56,37.52941241]
["bitfinex","SOLUSD",1738682975308,13.41184853,212.58,212.56,0.063]
["bitfinex","SOLUSD",1738682975868,37.46641241,212.59,212.56,0.063]
["bitfinex","SOLUSD",1738682976025,0.25098,212.61,212.56,0.063]
["bitfinex","SOLUSD",1738682976026,37.71739241,212.61,212.56,0.063]
["bitfinex","SOLUSD",1738682976225,37.46641241,212.65,212.56,37.52941241]
["bitfinex","SOLUSD",1738682976631,13.41184853,212.59,212.56,0.063]
["bitfinex","SOLUSD",1738682976856,37.46641241,212.58,212.56,0.063]
["bitfinex","SOLUSD",1738682977037,14.79605677,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738682977355,14.29409677,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738682977530,13.41184853,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738682977725,38.3488091,212.62,212.56,0.063]
["bitfinex","SOLUSD",1738682977930,37.46641241,212.6,212.56,0.063]
["bitfinex","SOLUSD",1738682978133,13.41184853,212.59,212.56,0.063]
["bitfinex","SOLUSD",1738682978458,120.36641241,212.66,212.59,20.0]
["bitfinex","SOLUSD",1738682978660,37.46641241,212.68,212.6,37.46641241]
["bitfinex","SOLUSD",1738682979226,37.46641241,212.68,212.59,20.0]
["bitfinex","SOLUSD",1738682979227,38.34827722,212.7,212.62,37.46641241]
["bitfinex","SOLUSD",1738682979425,37.46641241,212.72,212.64,37.46641241]
["bitfinex","SOLUSD",1738682979960,13.78831853,212.69,212.62,37.46641241]
["bitfinex","SOLUSD",1738682980257,13.41184853,212.67,212.63,20.0]
["bitfinex","SOLUSD",1738682980466,0.37647,212.66,212.6,37.46641241]
["bitfinex","SOLUSD",1738682980636,13.41184853,212.65,212.58,37.46641241]
["bitfinex","SOLUSD",1738682982340,13.78831853,212.65,212.64,0.063]
["bitfinex","SOLUSD",1738682982739,37.46641241,212.68,212.64,0.063]
["bitfinex","SOLUSD",1738682982944,37.46641241,212.75,212.67,20.0]
["bitfinex","SOLUSD",1738682983245,0.03,212.76,212.68,37.46641241]
["bitfinex","SOLUSD",1738682983766,0.12549,212.69,212.64,0.063]
["bitfinex","SOLUSD",1738682983931,13.41184853,212.66,212.64,0.063]
["bitfinex","SOLUSD",1738682984134,37.46641241,212.67,212.64,0.063]
["bitfinex","SOLUSD",1738682984431,37.46641241,212.69,212.64,0.063]
["bitfinex","SOLUSD",1738682984651,13.41184853,212.68,212.65,20.0]
["bitfinex","SOLUSD",1738682984845,0.37647,212.72,212.65,20.0]
["bitfinex","SOLUSD",1738682985241,13.41184853,212.69,212.64,0.063]
["bitfinex","SOLUSD",1738682985445,0.37647,212.68,212.64,0.063]
["bitfinex","SOLUSD",1738682985643,13.41184853,212.66,212.64,0.063]
["bitfinex","SOLUSD",1738682985845,51.38022094,212.65,212.64,0.063]
["bitfinex","SOLUSD",1738682986635,13.41184853,212.65,212.64,0.063]
["bitfinex","SOLUSD",1738682986831,37.46641241,212.71,212.64,0.063]
["bitfinex","SOLUSD",1738682987037,13.91380853,212.7,212.64,0.063]
["bitfinex","SOLUSD",1738682987265,13.41184853,212.7,212.64,37.52941241]
["bitfinex","SOLUSD",1738682987465,37.46641241,212.73,212.64,37.52941241]
["bitfinex","SOLUSD",1738682987669,13.78831853,212.72,212.64,37.52941241]
["bitfinex","SOLUSD",1738682987969,0.03,212.76,212.68,37.46641241]
["bitfinex","SOLUSD",1738682988136,0.03,212.76,212.7,37.46641241]
["bitfinex","SOLUSD",1738682988575,0.37647,212.75,212.68,37.46641241]
["bitfinex","SOLUSD",1738682988737,50.87826094,212.72,212.64,37.52941241]
["bitfinex","SOLUSD",1738682988933,0.37647,212.69,212.64,0.063]
["bitfinex","SOLUSD",1738682989136,50.87826094,212.68,212.64,0.063]
["bitfinex","SOLUSD",1738682989338,13.41184853,212.66,212.64,0.063]
["bitfinex","SOLUSD",1738682989967,14.79570838,212.65,212.64,0.063]
["bitfinex","SOLUSD",1738682990280,13.41184853,212.64,212.55,0.063]
["bitfinex","SOLUSD",1738682990450,50.87826094,212.64,212.55,0.063]
["bitfinex","SOLUSD",1738682990770,50.87826094,212.64,212.56,37.52941241]
["bitfinex","SOLUSD",1738682990971,0.37647,212.61,212.56,0.063]
["bitfinex","SOLUSD",1738682991139,50.87826094,212.62,212.56,0.063]
["bitfinex","SOLUSD",1738682991346,0.88217071,212.69,212.56,0.063]
["bitfinex","SOLUSD",1738682991347,37.46641241,212.64,212.56,37.52941241]
["bitfinex","SOLUSD",1738682991544,13.41184853,212.61,212.57,20.0]
["bitfinex","SOLUSD",1738682991957,13.41184853,212.61,212.56,0.063]
["bitfinex","SOLUSD",1738682993146,37.46641241,212.64,212.56,0.063]
["bitfinex","SOLUSD",1738682993467,37.46641241,212.66,212.56,37.52941241]
["bitfinex","SOLUSD",1738682993673,37.84288241,212.62,212.56,0.063]
["bitfinex","SOLUSD",1738682993853,13.41184853,212.59,212.56,0.063]
["bitfinex","SOLUSD",1738682994480,37.84288241,212.62,212.56,0.063]
["bitfinex","SOLUSD",1738682994672,37.46641241,212.68,212.58,37.46641241]
["bitfinex","SOLUSD",1738682995187,37.46641241,212.7,212.6,37.46641241]
["bitfinex","SOLUSD",1738682995550,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682995771,0.03,212.76,212.68,37.46641241]
["bitfinex","SOLUSD",1738682995969,37.46641241,212.73,212.64,37.46641241]
["bitfinex","SOLUSD",1738682996476,37.46641241,212.73,212.66,37.46641241]
["bitfinex","SOLUSD",1738682996987,13.41184853,212.7,212.62,37.46641241]
["bitfinex","SOLUSD",1738682997152,13.41184853,212.7,212.6,37.46641241]
["bitfinex","SOLUSD",1738682997153,13.41184853,212.68,212.6,37.46641241]
["bitfinex","SOLUSD",1738682997356,37.46641241,212.75,212.66,37.46641241]
["bitfinex","SOLUSD",1738682997555,13.91380853,212.74,212.66,37.46641241]
["bitfinex","SOLUSD",1738682997782,37.46641241,212.71,212.64,37.46641241]
["bitfinex","SOLUSD",1738682997968,13.41184853,212.7,212.62,37.46641241]
["bitfinex","SOLUSD",1738682998163,0.37647,212.67,212.6,37.46641241]
["bitfinex","SOLUSD",1738682998371,0.37647,212.67,212.56,0.063]
["bitfinex","SOLUSD",1738682998372,37.84288241,212.65,212.56,37.52941241]
["bitfinex","SOLUSD",1738682998679,13.41184853,212.68,212.56,0.063]
["bitfinex","SOLUSD",1738682998680,37.46641241,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738682998855,51.38022094,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738682999046,13.91380853,212.56,212.55,0.01124387]
["bitfinex","SOLUSD",1738682999239,14.79626392,212.56,212.48,0.063]
["bitfinex","SOLUSD",1738682999448,51.25473094,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738682999863,13.91380853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683000080,13.78831853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683000273,51.25473094,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683000478,13.78831853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683000792,37.46641241,212.57,212.48,37.52941241]
["bitfinex","SOLUSD",1738683000980,13.91380853,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738683001184,13.41184853,212.54,212.49,57.46641241]
["bitfinex","SOLUSD",1738683001483,13.91380853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683001666,13.41184853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683001848,37.46641241,212.56,212.48,0.063]
["bitfinex","SOLUSD",1738683002174,13.91380853,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738683002378,14.79648663,212.51,212.46,3.733]
["bitfinex","SOLUSD",1738683002547,51.38022094,212.47,212.46,3.733]
["bitfinex","SOLUSD",1738683002876,13.91380853,212.46,212.42,0.063]
["bitfinex","SOLUSD",1738683003079,37.46641241,212.44,212.42,0.063]
["bitfinex","SOLUSD",1738683003254,14.79689899,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738683003458,37.46641241,212.46,212.42,0.063]
["bitfinex","SOLUSD",1738683004068,13.41184853,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738683004275,13.91380853,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738683004453,37.46641241,212.48,212.42,0.063]
["bitfinex","SOLUSD",1738683004660,37.46641241,212.5,212.42,0.063]
["bitfinex","SOLUSD",1738683004861,37.46641241,212.48,212.42,0.063]
["bitfinex","SOLUSD",1738683005047,13.91380853,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738683005251,14.79680421,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738683005681,14.79680421,212.43,212.34,0.063]
["bitfinex","SOLUSD",1738683005682,20.0,212.4,212.34,0.063]
["bitfinex","SOLUSD",1738683005856,37.46641241,212.35,212.34,0.063]
["bitfinex","SOLUSD",1738683006049,37.46641241,212.37,212.34,0.063]
["bitfinex","SOLUSD",1738683006250,37.46641241,212.43,212.36,20.0]
["bitfinex","SOLUSD",1738683006454,37.46641241,212.47,212.39,37.46641241]
["bitfinex","SOLUSD",1738683006668,37.46641241,212.49,212.44,20.0]
["bitfinex","SOLUSD",1738683006873,38.34894705,212.53,212.45,37.46641241]
["bitfinex","SOLUSD",1738683007051,13.53733853,212.48,212.39,37.46641241]
["bitfinex","SOLUSD",1738683007253,37.96837241,212.43,212.35,37.46641241]
["bitfinex","SOLUSD",1738683007467,0.37647,212.39,212.34,0.063]
["bitfinex","SOLUSD",1738683007664,13.41184853,212.4,212.34,37.52941241]
["bitfinex","SOLUSD",1738683007886,13.41184853,212.42,212.34,37.52941241]
["bitfinex","SOLUSD",1738683008183,13.41184853,212.38,212.34,0.063]
["bitfinex","SOLUSD",1738683008384,37.46641241,212.37,212.34,0.063]
["bitfinex","SOLUSD",1738683008561,51.25473094,212.35,212.34,0.063]
["bitfinex","SOLUSD",1738683008761,51.38022094,212.35,212.34,0.063]
["bitfinex","SOLUSD",1738683009063,13.66282853,212.35,212.34,0.063]
["bitfinex","SOLUSD",1738683009253,50.87826094,212.35,212.34,0.063]
["bitfinex","SOLUSD",1738683009458,0.12549,212.33,212.3,0.063]
["bitfinex","SOLUSD",1738683009658,51.38022094,212.31,212.3,0.063]
["bitfinex","SOLUSD",1738683009886,52.26374052,212.31,212.3,0.063]
["bitfinex","SOLUSD",1738683010085,51.38022094,212.31,212.3,0.063]
["bitfinex","SOLUSD",1738683010458,76.31833562,212.31,212.16,41.13641241]
["bitfinex","SOLUSD",1738683010704,37.46641241,212.2,212.16,3.67]
["bitfinex","SOLUSD",1738683010871,0.88381941,212.19,212.16,3.67]
["bitfinex","SOLUSD",1738683011189,0.8838807,212.23,212.21,20.0]
["bitfinex","SOLUSD",1738683011392,37.46641241,212.33,212.25,20.0]
["bitfinex","SOLUSD",1738683011560,0.88371283,212.35,212.28,37.46641241]
["bitfinex","SOLUSD",1738683011764,37.46641241,212.37,212.28,37.46641241]
["bitfinex","SOLUSD",1738683012266,0.12549,212.28,212.2,37.46641241]
["bitfinex","SOLUSD",1738683012469,37.46641241,212.23,212.16,41.13641241]
["bitfinex","SOLUSD",1738683012662,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738683012866,38.3501439,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683013087,1.0,212.39,212.24,37.46641241]
["bitfinex","SOLUSD",1738683013088,37.46641241,212.33,212.24,37.46641241]
["bitfinex","SOLUSD",1738683013259,13.91380853,212.32,212.24,37.46641241]
["bitfinex","SOLUSD",1738683013477,0.50196,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738683013677,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738683013877,0.12549,212.2,212.14,0.063]
["bitfinex","SOLUSD",1738683014589,0.88377919,212.21,212.14,37.52941241]
["bitfinex","SOLUSD",1738683014793,38.35030619,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683015088,37.46641241,212.25,212.18,37.46641241]
["bitfinex","SOLUSD",1738683015278,37.59190241,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738683015478,37.59190241,212.19,212.14,0.063]
["bitfinex","SOLUSD",1738683015712,37.46641241,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738683015898,37.46641241,212.19,212.14,0.063]
["bitfinex","SOLUSD",1738683016207,37.46641241,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738683016378,13.91380853,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738683016584,1.13514453,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738683016915,1.00965453,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738683017211,37.46641241,212.16,212.14,0.063]
["bitfinex","SOLUSD",1738683017408,37.46641241,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738683017796,1.0,212.28,212.16,37.46641241]
["bitfinex","SOLUSD",1738683017797,37.46641241,212.24,212.16,37.46641241]
["bitfinex","SOLUSD",1738683017987,37.46641241,212.3,212.21,37.46641241]
["bitfinex","SOLUSD",1738683018309,37.46641241,212.32,212.23,37.46641241]
["bitfinex","SOLUSD",1738683018508,0.88347733,212.31,212.23,37.46641241]
["bitfinex","SOLUSD",1738683018689,38.34976554,212.32,212.23,37.46641241]
["bitfinex","SOLUSD",1738683019018,0.25098,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683019191,0.25098,212.26,212.19,37.46641241]
["bitfinex","SOLUSD",1738683019506,37.46641241,212.22,212.14,0.063]
["bitfinex","SOLUSD",1738683019882,0.25098,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738683020087,0.12549,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738683020313,13.91380853,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738683020486,14.79801302,212.15,212.14,0.063]
["bitfinex","SOLUSD",1738683021184,1.0,212.13,212.09,0.063]
["bitfinex","SOLUSD",1738683021511,51.38022094,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738683021711,52.26474853,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738683021912,20.50196,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738683022113,0.88476486,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738683022294,37.46641241,212.13,212.04,37.52941241]
["bitfinex","SOLUSD",1738683022618,38.35061228,212.15,212.08,37.46641241]
["bitfinex","SOLUSD",1738683022919,0.37647,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738683023105,0.88463232,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738683023479,7.22458884,212.08,212.0,0.063]
["bitfinex","SOLUSD",1738683023987,37.46641241,212.11,212.02,37.46641241]
["bitfinex","SOLUSD",1738683024189,37.46641241,212.13,212.04,37.46641241]
["bitfinex","SOLUSD",1738683024492,0.37647,212.1,212.0,37.52941241]
["bitfinex","SOLUSD",1738683024811,0.25098,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738683025003,37.46641241,212.09,212.01,37.46641241]
["bitfinex","SOLUSD",1738683025205,4.7141,212.13,212.0,0.063]
["bitfinex","SOLUSD",1738683025206,37.46641241,212.13,212.05,37.46641241]
["bitfinex","SOLUSD",1738683025418,37.46641241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738683025596,0.37647,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738683025907,37.46641241,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738683026111,38.3510954,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738683026285,37.46641241,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738683026485,38.3510954,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738683026990,37.46641241,212.04,212.0,0.063]
["bitfinex","SOLUSD",1738683027192,38.35095025,212.04,212.0,0.063]
["bitfinex","SOLUSD",1738683027397,0.37647,212.03,212.0,0.063]
["bitfinex","SOLUSD",1738683027598,37.46641241,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738683027913,38.35098608,212.1,212.0,37.52941241]
["bitfinex","SOLUSD",1738683028086,37.46641241,212.1,212.02,37.46641241]
["bitfinex","SOLUSD",1738683028286,38.35070311,212.12,212.02,37.46641241]
["bitfinex","SOLUSD",1738683028493,37.46641241,212.12,212.04,37.46641241]
["bitfinex","SOLUSD",1738683028693,0.25098,212.09,212.02,37.46641241]
["bitfinex","SOLUSD",1738683029596,0.25098,212.09,212.0,37.52941241]
["bitfinex","SOLUSD",1738683029815,37.46641241,212.1,212.03,20.0]
["bitfinex","SOLUSD",1738683030019,0.88433544,212.16,212.06,37.46641241]
["bitfinex","SOLUSD",1738683030020,37.46641241,212.15,212.06,37.46641241]
["bitfinex","SOLUSD",1738683030221,44.69045714,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738683030415,13.91380853,212.14,212.06,37.46641241]
["bitfinex","SOLUSD",1738683030592,37.46641241,212.09,212.02,37.46641241]
["bitfinex","SOLUSD",1738683030913,37.46641241,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738683031114,0.12549,212.12,212.0,0.063]
["bitfinex","SOLUSD",1738683031115,37.46641241,212.1,212.01,37.46641241]
["bitfinex","SOLUSD",1738683031324,43.80641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738683031500,14.79786028,212.16,212.08,37.46641241]
["bitfinex","SOLUSD",1738683031700,0.25098,212.14,212.08,37.46641241]
["bitfinex","SOLUSD",1738683032015,37.46641241,212.18,212.08,37.46641241]
["bitfinex","SOLUSD",1738683032222,37.46641241,212.12,212.04,37.46641241]
["bitfinex","SOLUSD",1738683032413,37.46641241,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738683032730,0.25098,212.11,212.02,37.49641241]
["bitfinex","SOLUSD",1738683032911,37.46641241,212.07,212.02,0.03]
["bitfinex","SOLUSD",1738683033230,0.88428975,212.11,212.02,37.49641241]
["bitfinex","SOLUSD",1738683033231,37.46641241,212.11,212.02,37.49641241]
["bitfinex","SOLUSD",1738683033425,37.46641241,212.13,212.04,37.46641241]
["bitfinex","SOLUSD",1738683033635,37.46641241,212.15,212.06,37.46641241]
["bitfinex","SOLUSD",1738683033923,37.46641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738683034298,37.46641241,212.17,212.1,37.46641241]
["bitfinex","SOLUSD",1738683034903,0.88389786,212.24,212.14,37.46641241]
["bitfinex","SOLUSD",1738683035095,38.35012238,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683035299,37.46641241,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683035795,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738683036031,37.46641241,212.21,212.12,37.46641241]
["bitfinex","SOLUSD",1738683036212,37.46641241,212.19,212.12,37.46641241]
["bitfinex","SOLUSD",1738683036404,37.46641241,212.19,212.1,37.46641241]
["bitfinex","SOLUSD",1738683036603,37.46641241,212.19,212.12,37.46641241]
["bitfinex","SOLUSD",1738683037215,37.46641241,212.21,212.14,37.46641241]
["bitfinex","SOLUSD",1738683037404,37.46641241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738683037606,0.25098,212.24,212.18,37.46641241]
["bitfinex","SOLUSD",1738683037805,37.46641241,212.25,212.18,37.46641241]
["bitfinex","SOLUSD",1738683038031,0.063,212.3,212.2,37.46641241]
["bitfinex","SOLUSD",1738683038032,37.46641241,212.27,212.2,37.46641241]
["bitfinex","SOLUSD",1738683038603,0.063,212.3,212.25,37.46641241]
["bitfinex","SOLUSD",1738683038803,0.063,212.3,212.27,37.46641241]
["bitfinex","SOLUSD",1738683039111,0.063,212.3,212.29,57.46641241]
["bitfinex","SOLUSD",1738683039315,0.063,212.3,212.23,37.46641241]
["bitfinex","SOLUSD",1738683039516,0.063,212.3,212.27,37.46641241]
["bitfinex","SOLUSD",1738683039709,0.063,212.3,212.29,57.46641241]
["bitfinex","SOLUSD",1738683040127,0.063,212.3,212.25,37.46641241]
["bitfinex","SOLUSD",1738683040439,0.063,212.3,212.27,37.46641241]
["bitfinex","SOLUSD",1738683040999,0.063,212.3,212.29,37.46641241]
["bitfinex","SOLUSD",1738683041406,38.34935485,212.47,212.32,21.0]
["bitfinex","SOLUSD",1738683041642,37.52941241,212.51,212.41,37.46641241]
["bitfinex","SOLUSD",1738683041810,37.46641241,212.49,212.41,37.46641241]
["bitfinex","SOLUSD",1738683042002,37.46641241,212.47,212.39,37.46641241]
["bitfinex","SOLUSD",1738683042206,37.46641241,212.43,212.35,37.46641241]
["bitfinex","SOLUSD",1738683042419,4.7067,212.46,212.37,37.46641241]
["bitfinex","SOLUSD",1738683042619,37.46641241,212.49,212.39,37.46641241]
["bitfinex","SOLUSD",1738683042819,37.46641241,212.45,212.37,37.46641241]
["bitfinex","SOLUSD",1738683043029,37.46641241,212.39,212.31,37.46641241]
["bitfinex","SOLUSD",1738683043411,37.46641241,212.43,212.35,37.46641241]
["bitfinex","SOLUSD",1738683043753,37.46641241,212.39,212.31,37.46641241]
["bitfinex","SOLUSD",1738683044030,0.25098,212.38,212.31,37.46641241]
["bitfinex","SOLUSD",1738683044230,37.46641241,212.33,212.25,37.46641241]
["bitfinex","SOLUSD",1738683044703,0.25098,212.32,212.25,37.46641241]
["bitfinex","SOLUSD",1738683044904,37.46641241,212.31,212.23,37.46641241]
["bitfinex","SOLUSD",1738683045735,37.46641241,212.33,212.25,37.46641241]
["bitfinex","SOLUSD",1738683045916,37.46641241,212.35,212.27,37.46641241]
["bitfinex","SOLUSD",1738683046115,4.7084,212.39,212.31,37.46641241]
["bitfinex","SOLUSD",1738683046314,11.7685,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738683046315,37.46641241,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738683046705,37.46641241,212.46,212.39,37.46641241]
["bitfinex","SOLUSD",1738683047232,42.17321241,212.46,212.37,37.46641241]
["bitfinex","SOLUSD",1738683047535,0.25098,212.43,212.35,37.46641241]
["bitfinex","SOLUSD",1738683047742,37.46641241,212.44,212.35,37.46641241]
["bitfinex","SOLUSD",1738683048422,42.17401241,212.42,212.33,37.46641241]
["bitfinex","SOLUSD",1738683048735,37.46641241,212.4,212.33,37.46641241]
["bitfinex","SOLUSD",1738683049041,37.46641241,212.36,212.29,37.46641241]
["bitfinex","SOLUSD",1738683049344,37.46641241,212.3,212.21,37.46641241]
["bitfinex","SOLUSD",1738683049509,37.46641241,212.28,212.21,37.46641241]
["bitfinex","SOLUSD",1738683049711,37.46641241,212.28,212.19,37.46641241]
["bitfinex","SOLUSD",1738683050115,37.46641241,212.24,212.15,37.46641241]
["bitfinex","SOLUSD",1738683050323,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738683050837,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738683051050,37.46641241,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683051267,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738683051856,37.46641241,212.18,212.11,37.46641241]
["bitfinex","SOLUSD",1738683052045,0.25098,212.22,212.09,10.6552]
["bitfinex","SOLUSD",1738683052236,37.46641241,212.18,212.1,37.46641241]
["bitfinex","SOLUSD",1738683052440,37.46641241,212.2,212.12,37.46641241]
["bitfinex","SOLUSD",1738683052647,37.46641241,212.22,212.14,37.46641241]
["bitfinex","SOLUSD",1738683053357,37.46641241,212.26,212.16,37.46641241]
["bitfinex","SOLUSD",1738683053657,37.46641241,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738683053852,37.46641241,212.28,212.18,37.46641241]
["bitfinex","SOLUSD",1738683054071,37.46641241,212.26,212.18,37.46641241]
["bitfinex","SOLUSD",1738683054251,37.46641241,212.19,212.11,37.46641241]
["bitfinex","SOLUSD",1738683054448,37.46641241,212.19,212.09,37.46641241]
["bitfinex","SOLUSD",1738683054688,37.46641241,212.17,212.07,37.46641241]
["bitfinex","SOLUSD",1738683054859,37.46641241,212.15,212.07,37.46641241]
["bitfinex","SOLUSD",1738683055168,37.46641241,212.17,212.09,37.46641241]
["bitfinex","SOLUSD",1738683055363,37.46641241,212.25,212.15,37.46641241]
["bitfinex","SOLUSD",1738683055664,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738683056366,4.96168,212.29,212.17,37.46641241]
["bitfinex","SOLUSD",1738683056367,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738683056749,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738683057056,2.0900647,212.35,212.21,37.46641241]
["bitfinex","SOLUSD",1738683057266,37.46641241,212.22,212.11,37.46641241]
["bitfinex","SOLUSD",1738683057438,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738683057639,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738683057839,0.88381309,212.29,212.11,33.41184853]
["bitfinex","SOLUSD",1738683057840,37.46641241,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683058239,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738683058477,37.46641241,212.21,212.13,37.46641241]
["bitfinex","SOLUSD",1738683058639,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738683058839,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738683059079,37.46641241,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683059367,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738683059572,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738683059751,37.46641241,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683059952,37.46641241,212.29,212.19,37.46641241]
["bitfinex","SOLUSD",1738683060154,37.46641241,212.27,212.19,37.46641241]
["bitfinex","SOLUSD",1738683060375,37.46641241,212.29,212.21,37.46641241]
["bitfinex","SOLUSD",1738683060669,37.46641241,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683060970,0.88331177,212.32,212.18,37.46641241]
["bitfinex","SOLUSD",1738683060971,37.46641241,212.25,212.18,37.46641241]
["bitfinex","SOLUSD",1738683061140,0.25098,212.27,212.16,37.46641241]
["bitfinex","SOLUSD",1738683061340,37.46641241,212.21,212.12,37.46641241]
["bitfinex","SOLUSD",1738683061572,37.46641241,212.19,212.1,37.46641241]
["bitfinex","SOLUSD",1738683061937,37.46641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738683062139,37.46641241,212.13,212.04,37.46641241]
["bitfinex","SOLUSD",1738683062548,0.88421814,212.12,212.07,1.0]
["bitfinex","SOLUSD",1738683062869,11.7797,212.23,212.02,0.03]
["bitfinex","SOLUSD",1738683062870,3.92019348,212.34,212.19,20.0]
["bitfinex","SOLUSD",1738683063170,13.91380853,212.22,212.03,10.9465]
["bitfinex","SOLUSD",1738683063372,13.91380853,212.22,212.08,37.46641241]
["bitfinex","SOLUSD",1738683063373,37.46641241,212.17,212.08,37.46641241]
["bitfinex","SOLUSD",1738683063562,0.37647,212.13,212.02,0.03]
["bitfinex","SOLUSD",1738683063737,37.46641241,212.12,212.03,37.46641241]
["bitfinex","SOLUSD",1738683063940,0.37647,212.09,212.02,0.03]
["bitfinex","SOLUSD",1738683064136,37.46641241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738683064374,37.46641241,212.16,212.09,37.46641241]
["bitfinex","SOLUSD",1738683064550,0.25098,212.17,212.09,37.46641241]
["bitfinex","SOLUSD",1738683064740,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738683065154,37.46641241,212.22,212.13,37.46641241]
["bitfinex","SOLUSD",1738683065367,37.46641241,212.2,212.11,37.46641241]
["bitfinex","SOLUSD",1738683065673,0.25098,212.19,212.11,37.46641241]
["bitfinex","SOLUSD",1738683066076,37.46641241,212.2,212.14,20.0]
["bitfinex","SOLUSD",1738683066275,10.5111,212.27,212.17,37.46641241]
["bitfinex","SOLUSD",1738683066276,38.35022116,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738683066466,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738683067061,37.46641241,212.28,212.19,37.46641241]
["bitfinex","SOLUSD",1738683067340,37.46641241,212.28,212.08,37.71739241]
["bitfinex","SOLUSD",1738683067341,37.46641241,212.26,212.17,37.46641241]
["bitfinex","SOLUSD",1738683067559,37.46641241,212.29,212.2,37.46641241]
["bitfinex","SOLUSD",1738683067769,37.46641241,212.31,212.22,37.46641241]
["bitfinex","SOLUSD",1738683067941,37.46641241,212.35,212.27,37.46641241]
["bitfinex","SOLUSD",1738683068144,37.46641241,212.35,212.17,0.25098]
["bitfinex","SOLUSD",1738683068145,0.50196,212.32,212.23,37.46641241]
["bitfinex","SOLUSD",1738683068342,37.46641241,212.25,212.17,37.46641241]
["bitfinex","SOLUSD",1738683068680,37.46641241,212.23,212.15,37.46641241]
["bitfinex","SOLUSD",1738683068856,0.25098,212.2,212.13,37.46641241]
["bitfinex","SOLUSD",1738683069048,37.46641241,212.21,212.13,37.46641241]
["bitfinex","SOLUSD",1738683069249,37.46641241,212.25,212.15,37.46641241]
["bitfinex","SOLUSD",1738683069453,37.46641241,212.23,212.13,37.46641241]
["bitfinex","SOLUSD",1738683069709,0.25098,212.22,212.13,37.46641241]
["bitfinex","SOLUSD",1738683070055,37.71739241,212.25,212.16,37.46641241]
["bitfinex","SOLUSD",1738683070374,37.46641241,212.18,212.09,37.46641241]
["bitfinex","SOLUSD",1738683070678,37.46641241,212.16,212.07,37.46641241]
["bitfinex","SOLUSD",1738683070856,37.46641241,212.16,212.02,0.15549]
["bitfinex","SOLUSD",1738683070857,37.46641241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738683071182,0.37647,212.09,212.02,0.03]
["bitfinex","SOLUSD",1738683071353,37.46641241,212.08,212.02,0.03]
["bitfinex","SOLUSD",1738683071984,37.46641241,212.03,211.99,0.063]
["bitfinex","SOLUSD",1738683072210,51.38022094,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738683072749,0.37647,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738683072950,37.46641241,211.97,211.94,0.063]
["bitfinex","SOLUSD",1738683073150,37.46641241,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738683073502,37.46641241,212.04,211.95,37.46641241]
["bitfinex","SOLUSD",1738683073682,37.46641241,212.06,211.97,37.46641241]
["bitfinex","SOLUSD",1738683073879,37.46641241,212.08,211.99,37.46641241]
["bitfinex","SOLUSD",1738683074204,37.46641241,212.04,211.97,37.46641241]
["bitfinex","SOLUSD",1738683074502,37.46641241,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683074711,0.50196,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738683074870,14.79877128,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738683075065,1.38692275,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738683075379,37.46641241,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738683075579,37.46641241,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683075790,37.46641241,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683075990,37.46641241,212.02,211.94,57.52941241]
["bitfinex","SOLUSD",1738683076166,37.46641241,212.04,211.94,57.52941241]
["bitfinex","SOLUSD",1738683076370,37.46641241,212.02,211.94,57.52941241]
["bitfinex","SOLUSD",1738683076771,37.46641241,212.06,211.96,37.46641241]
["bitfinex","SOLUSD",1738683076999,0.37647,212.05,211.96,37.46641241]
["bitfinex","SOLUSD",1738683077200,37.46641241,212.02,211.94,57.52941241]
["bitfinex","SOLUSD",1738683077505,37.46641241,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683077794,37.46641241,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738683078113,37.46641241,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683078287,37.46641241,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683078613,37.46641241,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738683078776,0.50196,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738683079697,37.46641241,211.96,211.94,0.063]
["bitfinex","SOLUSD",1738683079900,4.7171,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683079901,37.46641241,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683080377,37.46641241,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683080700,0.37647,211.97,211.94,0.063]
["bitfinex","SOLUSD",1738683081104,0.37647,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738683081296,13.41184853,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683081297,51.76311755,211.98,211.94,0.063]
["bitfinex","SOLUSD",1738683081496,37.52941241,212.02,211.94,0.063]
["bitfinex","SOLUSD",1738683081687,38.41405165,212.02,211.94,37.52941241]
["bitfinex","SOLUSD",1738683081891,37.46641241,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683082580,38.35104649,212.0,211.94,0.063]
["bitfinex","SOLUSD",1738683082808,37.52941241,212.02,211.94,0.063]
["bitfinex","SOLUSD",1738683082975,37.52941241,212.02,211.94,37.52941241]
["bitfinex","SOLUSD",1738683084005,0.063,212.02,212.0,37.46641241]
["bitfinex","SOLUSD",1738683084414,0.063,212.02,211.98,37.46641241]
["bitfinex","SOLUSD",1738683084584,0.063,212.02,211.96,37.46641241]
["bitfinex","SOLUSD",1738683084787,0.063,212.02,212.0,37.46641241]
["bitfinex","SOLUSD",1738683084991,0.063,212.02,211.98,37.46641241]
["bitfinex","SOLUSD",1738683085294,0.063,212.02,211.96,37.46641241]
["bitfinex","SOLUSD",1738683085884,0.063,212.02,211.95,11.6415]
["bitfinex","SOLUSD",1738683085885,0.063,212.02,212.0,37.46641241]
["bitfinex","SOLUSD",1738683086381,37.46641241,212.14,212.04,20.0]
["bitfinex","SOLUSD",1738683086615,42.18031241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738683086915,37.46641241,212.14,212.05,37.46641241]
["bitfinex","SOLUSD",1738683087087,37.46641241,212.16,212.09,37.46641241]
["bitfinex","SOLUSD",1738683087278,37.46641241,212.22,212.13,37.46641241]
["bitfinex","SOLUSD",1738683087484,37.46641241,212.22,212.16,20.0]
["bitfinex","SOLUSD",1738683087719,0.063,212.24,212.17,37.46641241]
["bitfinex","SOLUSD",1738683088013,0.063,212.24,212.23,20.0]
["bitfinex","SOLUSD",1738683088220,0.063,212.24,212.23,37.46641241]
["bitfinex","SOLUSD",1738683088396,14.20035779,212.36,212.25,1.0]
["bitfinex","SOLUSD",1738683088616,14.20035779,212.36,212.33,37.46641241]
["bitfinex","SOLUSD",1738683089131,14.20035779,212.36,212.33,52.38022094]
["bitfinex","SOLUSD",1738683089340,22.91444758,212.37,212.36,20.50196]
["bitfinex","SOLUSD",1738683089635,43.20887813,212.4,212.36,20.50196]
["bitfinex","SOLUSD",1738683089636,43.20887813,212.4,212.39,14.91380853]
["bitfinex","SOLUSD",1738683089825,0.063,212.46,212.44,1.0]
["bitfinex","SOLUSD",1738683090134,0.063,212.46,212.45,51.38022094]
["bitfinex","SOLUSD",1738683090329,0.063,212.46,212.45,37.46641241]
["bitfinex","SOLUSD",1738683091107,1.0,212.44,212.39,37.46641241]
["bitfinex","SOLUSD",1738683091411,0.063,212.46,212.3,48.53111241]
["bitfinex","SOLUSD",1738683091412,1.0,212.42,212.37,37.46641241]
["bitfinex","SOLUSD",1738683091613,1.0,212.45,212.39,37.46641241]
["bitfinex","SOLUSD",1738683091838,0.063,212.46,212.43,37.46641241]
["bitfinex","SOLUSD",1738683092136,0.063,212.46,212.45,37.46641241]
["bitfinex","SOLUSD",1738683092908,0.063,212.46,212.45,20.0]
["bitfinex","SOLUSD",1738683093108,0.063,212.46,212.45,57.46641241]
["bitfinex","SOLUSD",1738683093326,0.96576702,212.5,212.45,37.46641241]
["bitfinex","SOLUSD",1738683093511,0.96576702,212.53,212.47,37.46641241]
["bitfinex","SOLUSD",1738683093706,0.96576702,212.55,212.5,37.46641241]
["bitfinex","SOLUSD",1738683093905,0.96576702,212.57,212.52,37.46641241]
["bitfinex","SOLUSD",1738683094412,1.0,212.58,212.52,37.46641241]
["bitfinex","SOLUSD",1738683094605,0.96576702,212.53,212.48,37.46641241]
["bitfinex","SOLUSD",1738683094812,1.96576702,212.59,212.52,37.46641241]
["bitfinex","SOLUSD",1738683095026,1.0,212.5,212.48,37.46641241]
["bitfinex","SOLUSD",1738683095220,0.96576702,212.47,212.46,7.2391812]
["bitfinex","SOLUSD",1738683095728,14.37761555,212.47,212.46,7.2391812]
["bitfinex","SOLUSD",1738683096134,1.0,212.46,212.43,20.0]
["bitfinex","SOLUSD",1738683096339,0.96576702,212.43,212.38,37.46641241]
["bitfinex","SOLUSD",1738683096521,1.0,212.4,212.37,28.80591875]
["bitfinex","SOLUSD",1738683096724,0.96576702,212.39,212.37,28.80591875]
["bitfinex","SOLUSD",1738683097243,1.0,212.38,212.37,28.80591875]
["bitfinex","SOLUSD",1738683097444,14.91380853,212.38,212.37,28.80591875]
["bitfinex","SOLUSD",1738683097838,0.96576702,212.37,212.29,37.46641241]
["bitfinex","SOLUSD",1738683098021,0.96576702,212.37,212.31,37.46641241]
["bitfinex","SOLUSD",1738683098224,1.0,212.34,212.32,37.46641241]
["bitfinex","SOLUSD",1738683098420,0.96576702,212.36,212.3,37.46641241]
["bitfinex","SOLUSD",1738683098729,0.96576702,212.39,212.34,37.46641241]
["bitfinex","SOLUSD",1738683098947,1.96576702,212.43,212.38,37.46641241]
["bitfinex","SOLUSD",1738683099251,0.96576702,212.41,212.38,37.46641241]
["bitfinex","SOLUSD",1738683099426,0.96576702,212.39,212.38,20.0]
["bitfinex","SOLUSD",1738683099822,1.96576702,212.39,212.34,37.46641241]
["bitfinex","SOLUSD",1738683100055,4.95808,212.45,212.41,20.0]
["bitfinex","SOLUSD",1738683100056,0.96576702,212.45,212.41,20.0]
["bitfinex","SOLUSD",1738683100345,1.0,212.43,212.41,20.0]
["bitfinex","SOLUSD",1738683100550,0.96576702,212.39,212.35,37.46641241]
["bitfinex","SOLUSD",1738683100735,1.0,212.4,212.38,20.0]
["bitfinex","SOLUSD",1738683101050,0.96576702,212.42,212.38,20.0]
["bitfinex","SOLUSD",1738683101357,0.96576702,212.4,212.37,37.46641241]
["bitfinex","SOLUSD",1738683101563,1.0,212.39,212.35,37.46641241]
["bitfinex","SOLUSD",1738683101726,0.96576702,212.42,212.35,37.46641241]
["bitfinex","SOLUSD",1738683101921,0.96576702,212.42,212.39,37.46641241]
["bitfinex","SOLUSD",1738683102141,0.96576702,212.42,212.38,20.0]
["bitfinex","SOLUSD",1738683102348,0.96576702,212.37,212.33,37.46641241]
["bitfinex","SOLUSD",1738683102650,0.96576702,212.46,212.38,20.0]
["bitfinex","SOLUSD",1738683102830,0.96576702,212.51,212.45,37.46641241]
["bitfinex","SOLUSD",1738683103025,1.96576702,212.46,212.41,37.46641241]
["bitfinex","SOLUSD",1738683103225,0.96576702,212.4,212.37,37.46641241]
["bitfinex","SOLUSD",1738683103456,38.43217943,212.45,212.37,37.46641241]
["bitfinex","SOLUSD",1738683103657,38.43217943,212.47,212.42,20.0]
["bitfinex","SOLUSD",1738683103827,38.43217943,212.51,212.44,20.0]
["bitfinex","SOLUSD",1738683104027,13.41184853,212.5,212.44,20.0]
["bitfinex","SOLUSD",1738683104323,0.96576702,212.49,212.43,37.46641241]
["bitfinex","SOLUSD",1738683104547,0.96576702,212.55,212.5,20.0]
["bitfinex","SOLUSD",1738683104745,0.063,212.56,212.54,20.0]
["bitfinex","SOLUSD",1738683105148,0.063,212.56,212.55,20.0]
["bitfinex","SOLUSD",1738683105335,0.063,212.56,212.55,57.46641241]
["bitfinex","SOLUSD",1738683105953,0.063,212.56,212.55,57.84288241]
["bitfinex","SOLUSD",1738683106456,0.063,212.56,212.51,37.46641241]
["bitfinex","SOLUSD",1738683106754,0.063,212.56,212.55,57.46641241]
["bitfinex","SOLUSD",1738683106935,0.063,212.56,212.55,20.0]
["bitfinex","SOLUSD",1738683107343,0.063,212.56,212.55,57.46641241]
["bitfinex","SOLUSD",1738683107735,0.063,212.56,212.55,57.84288241]
["bitfinex","SOLUSD",1738683108134,0.063,212.56,212.55,57.96837241]
["bitfinex","SOLUSD",1738683109454,2.02876702,212.7,212.6,0.37647]
["bitfinex","SOLUSD",1738683109627,0.063,212.7,212.69,57.46641241]
["bitfinex","SOLUSD",1738683110150,0.063,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683111247,0.96576702,212.68,212.63,37.46641241]
["bitfinex","SOLUSD",1738683111630,1.02876702,212.7,212.66,20.0]
["bitfinex","SOLUSD",1738683112142,1.02876702,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683112143,0.063,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683112352,1.02876702,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683112729,0.063,212.7,212.68,20.0]
["bitfinex","SOLUSD",1738683112955,0.063,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683113757,0.063,212.7,212.69,37.46641241]
["bitfinex","SOLUSD",1738683114157,1.02876702,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683114332,1.02876702,212.7,212.63,37.46641241]
["bitfinex","SOLUSD",1738683114530,0.96576702,212.68,212.63,37.46641241]
["bitfinex","SOLUSD",1738683115457,0.063,212.7,212.69,20.0]
["bitfinex","SOLUSD",1738683115628,0.063,212.7,212.69,57.46641241]
["bitfinex","SOLUSD",1738683117760,0.063,212.73,212.72,0.50196]
["bitfinex","SOLUSD",1738683117958,0.063,212.73,212.72,88.84663335]
["bitfinex","SOLUSD",1738683118162,0.063,212.73,212.72,37.46641241]
["bitfinex","SOLUSD",1738683118337,0.063,212.73,212.7,37.46641241]
["bitfinex","SOLUSD",1738683118840,0.063,212.73,212.53,30.0]
["bitfinex","SOLUSD",1738683118841,0.063,212.73,212.72,37.46641241]
["bitfinex","SOLUSD",1738683119561,0.063,212.73,212.72,88.84663335]
["bitfinex","SOLUSD",1738683120433,0.03,212.76,212.75,20.50196]
["bitfinex","SOLUSD",1738683120631,0.03,212.76,212.75,57.96837241]
["bitfinex","SOLUSD",1738683120837,0.03,212.76,212.75,0.37647]
["bitfinex","SOLUSD",1738683121066,1.0,212.91,212.81,20.0]
["bitfinex","SOLUSD",1738683121240,1.96576702,212.9,212.88,37.46641241]
["bitfinex","SOLUSD",1738683121442,0.03,212.92,212.91,20.0]
["bitfinex","SOLUSD",1738683121744,0.03,212.92,212.9,37.46641241]
["bitfinex","SOLUSD",1738683121951,0.03,212.92,212.91,0.50196]
["bitfinex","SOLUSD",1738683122168,0.03,212.92,212.91,0.37647]
["bitfinex","SOLUSD",1738683122458,0.03,212.92,212.91,13.91380853]
["bitfinex","SOLUSD",1738683122837,0.03,212.92,212.91,0.37647]
["bitfinex","SOLUSD",1738683123247,0.03,212.92,212.9,37.46641241]
["bitfinex","SOLUSD",1738683123448,1.0,212.89,212.86,37.46641241]
["bitfinex","SOLUSD",1738683123636,0.96576702,212.89,212.84,37.46641241]
["bitfinex","SOLUSD",1738683123972,0.96576702,212.87,212.84,37.46641241]
["bitfinex","SOLUSD",1738683124270,0.03,212.92,212.86,37.46641241]
["bitfinex","SOLUSD",1738683124565,0.03,212.92,212.91,37.46641241]
["bitfinex","SOLUSD",1738683125160,0.99576702,212.92,212.87,37.46641241]
["bitfinex","SOLUSD",1738683125473,0.03,212.92,212.91,37.46641241]
["bitfinex","SOLUSD",1738683126169,0.96576702,212.91,212.88,37.46641241]
["bitfinex","SOLUSD",1738683126562,0.03,212.92,212.88,37.46641241]
["bitfinex","SOLUSD",1738683126770,0.03,212.92,212.9,37.46641241]
["bitfinex","SOLUSD",1738683126984,0.03,212.92,212.91,13.91380853]
["bitfinex","SOLUSD",1738683128068,0.03,212.92,212.91,0.37647]
["bitfinex","SOLUSD",1738683128391,0.03,212.92,212.91,13.91380853]
["bitfinex","SOLUSD",1738683128594,0.03,212.92,212.91,54.11122094]
["bitfinex","SOLUSD",1738683128778,0.03,212.98,212.95,20.50196]
["bitfinex","SOLUSD",1738683128977,0.03,212.98,212.97,37.84288241]
["bitfinex","SOLUSD",1738683129164,0.03,212.98,212.97,51.38022094]
["bitfinex","SOLUSD",1738683129565,0.03,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738683129820,0.03,212.98,212.96,74.93282482]
["bitfinex","SOLUSD",1738683130463,0.03,212.98,212.97,13.91380853]
["bitfinex","SOLUSD",1738683130665,0.03,212.98,212.96,74.93282482]
["bitfinex","SOLUSD",1738683130666,0.03,213.09,213.04,20.0]
["bitfinex","SOLUSD",1738683130866,1.96576702,213.05,213.02,37.46641241]
["bitfinex","SOLUSD",1738683131063,0.96576702,212.99,212.98,37.46641241]
["bitfinex","SOLUSD",1738683131290,0.96576702,212.99,212.96,37.46641241]
["bitfinex","SOLUSD",1738683131494,0.96576702,212.97,212.94,37.46641241]
["bitfinex","SOLUSD",1738683131792,0.96576702,212.95,212.94,37.46641241]
["bitfinex","SOLUSD",1738683131972,1.96576702,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683132314,0.96576702,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683132479,1.0,212.91,212.85,37.46641241]
["bitfinex","SOLUSD",1738683132679,0.96576702,212.93,212.88,37.46641241]
["bitfinex","SOLUSD",1738683132871,0.96576702,212.97,212.92,37.46641241]
["bitfinex","SOLUSD",1738683133074,0.96576702,212.99,212.96,37.46641241]
["bitfinex","SOLUSD",1738683133385,0.96576702,212.99,212.89,0.12549]
["bitfinex","SOLUSD",1738683133386,0.96576702,212.99,212.98,37.46641241]
["bitfinex","SOLUSD",1738683133612,0.96576702,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683133788,0.96576702,212.91,212.88,37.46641241]
["bitfinex","SOLUSD",1738683133984,0.96576702,212.87,212.86,37.46641241]
["bitfinex","SOLUSD",1738683134520,0.96576702,212.9,212.86,37.46641241]
["bitfinex","SOLUSD",1738683134819,0.96576702,212.93,212.88,37.46641241]
["bitfinex","SOLUSD",1738683134979,0.96576702,212.86,212.85,37.46641241]
["bitfinex","SOLUSD",1738683135175,0.96576702,212.84,212.81,37.46641241]
["bitfinex","SOLUSD",1738683135479,1.96576702,212.85,212.81,37.46641241]
["bitfinex","SOLUSD",1738683135681,0.96576702,212.82,212.81,37.46641241]
["bitfinex","SOLUSD",1738683136402,0.96576702,212.85,212.81,37.46641241]
["bitfinex","SOLUSD",1738683136584,0.96576702,212.93,212.87,20.0]
["bitfinex","SOLUSD",1738683136912,0.96576702,212.94,212.92,37.46641241]
["bitfinex","SOLUSD",1738683137114,0.96576702,212.91,212.9,37.46641241]
["bitfinex","SOLUSD",1738683137906,0.96576702,212.89,212.88,37.46641241]
["bitfinex","SOLUSD",1738683138803,1.96576702,212.87,212.84,37.46641241]
["bitfinex","SOLUSD",1738683139009,0.96576702,212.89,212.86,37.46641241]
["bitfinex","SOLUSD",1738683139211,1.0,212.91,212.78,13.53733853]
["bitfinex","SOLUSD",1738683139212,0.96576702,212.87,212.82,0.37647]
["bitfinex","SOLUSD",1738683139782,0.96576702,212.9,212.86,20.0]
["bitfinex","SOLUSD",1738683139987,0.96576702,212.96,212.86,20.0]
["bitfinex","SOLUSD",1738683140186,0.96576702,212.96,212.95,37.46641241]
["bitfinex","SOLUSD",1738683140494,0.96576702,212.94,212.93,37.46641241]
["bitfinex","SOLUSD",1738683140815,1.0,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683141022,1.96576702,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683141227,1.96576702,212.93,212.9,37.46641241]
["bitfinex","SOLUSD",1738683141526,0.96576702,212.99,212.95,20.0]
["bitfinex","SOLUSD",1738683141694,0.96576702,213.04,213.01,20.0]
["bitfinex","SOLUSD",1738683141899,3.99626702,213.06,213.03,37.46641241]
["bitfinex","SOLUSD",1738683142113,3.0305,213.06,213.05,37.46641241]
["bitfinex","SOLUSD",1738683142427,3.0305,213.06,212.96,37.59190241]
["bitfinex","SOLUSD",1738683142428,0.96576702,213.04,213.03,37.46641241]
["bitfinex","SOLUSD",1738683142731,3.99626702,213.06,213.03,37.46641241]
["bitfinex","SOLUSD",1738683143016,0.03,213.09,213.05,57.46641241]
["bitfinex","SOLUSD",1738683143219,0.03,213.09,213.08,37.46641241]
["bitfinex","SOLUSD",1738683143597,0.96576702,213.07,213.06,37.46641241]
["bitfinex","SOLUSD",1738683143793,1.96576702,213.03,213.02,37.46641241]
["bitfinex","SOLUSD",1738683144017,1.96576702,213.03,213.0,37.46641241]
["bitfinex","SOLUSD",1738683144018,0.96576702,213.01,213.0,37.46641241]
["bitfinex","SOLUSD",1738683144225,0.96576702,212.97,212.94,37.46641241]
["bitfinex","SOLUSD",1738683144530,0.063,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738683144899,0.96576702,212.97,212.96,37.46641241]
["bitfinex","SOLUSD",1738683145097,0.96576702,212.97,212.93,0.37647]
["bitfinex","SOLUSD",1738683145098,1.96576702,212.93,212.9,37.49641241]
["bitfinex","SOLUSD",1738683145295,1.96576702,212.91,212.9,37.49641241]
["bitfinex","SOLUSD",1738683145501,15.37761555,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738683145696,20.19990555,212.91,212.79,37.46641241]
["bitfinex","SOLUSD",1738683145921,0.96576702,212.81,212.77,37.46641241]
["bitfinex","SOLUSD",1738683146117,1.0,212.82,212.77,20.0]
["bitfinex","SOLUSD",1738683146118,0.96576702,212.82,212.77,20.0]
["bitfinex","SOLUSD",1738683146323,0.96576702,212.9,212.83,20.0]
["bitfinex","SOLUSD",1738683146513,0.96576702,212.9,212.77,20.0]
["bitfinex","SOLUSD",1738683146514,0.96576702,212.91,212.79,20.0]
["bitfinex","SOLUSD",1738683146715,0.96576702,212.87,212.8,2.45820646]
["bitfinex","SOLUSD",1738683146909,0.96576702,212.87,212.77,1.15019832]
["bitfinex","SOLUSD",1738683147119,0.96576702,212.91,212.89,20.0]
["bitfinex","SOLUSD",1738683147309,4.04376702,212.97,212.93,20.0]
["bitfinex","SOLUSD",1738683147510,0.96576702,212.94,212.93,57.46641241]
["bitfinex","SOLUSD",1738683148026,0.96576702,212.92,212.9,37.46641241]
["bitfinex","SOLUSD",1738683148399,1.0,212.94,212.93,20.0]
["bitfinex","SOLUSD",1738683148820,0.96576702,212.9,212.87,37.46641241]
["bitfinex","SOLUSD",1738683148998,0.96576702,212.94,212.89,37.46641241]
["bitfinex","SOLUSD",1738683149202,0.96576702,212.94,212.92,37.46641241]
["bitfinex","SOLUSD",1738683149601,0.96576702,212.96,212.92,37.46641241]
["bitfinex","SOLUSD",1738683149803,1.0,212.95,212.94,37.46641241]
["bitfinex","SOLUSD",1738683150116,3.078,212.97,212.94,37.46641241]
["bitfinex","SOLUSD",1738683150303,1.02876702,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738683150508,0.063,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738683150828,1.0,212.95,212.92,37.46641241]
["bitfinex","SOLUSD",1738683151127,0.063,212.98,212.84,11.6695]
["bitfinex","SOLUSD",1738683151128,0.96576702,212.89,212.88,37.46641241]
["bitfinex","SOLUSD",1738683151315,0.96576702,212.91,212.9,20.0]
["bitfinex","SOLUSD",1738683151519,0.96576702,212.87,212.86,37.46641241]
["bitfinex","SOLUSD",1738683151725,37.46641241,212.95,212.86,37.46641241]
["bitfinex","SOLUSD",1738683151726,0.96576702,212.91,212.89,20.0]
["bitfinex","SOLUSD",1738683151925,0.96576702,212.91,212.9,37.46641241]
["bitfinex","SOLUSD",1738683152528,0.96576702,212.83,212.82,37.46641241]
["bitfinex","SOLUSD",1738683152830,0.96576702,212.79,212.78,37.46641241]
["bitfinex","SOLUSD",1738683153018,0.96576702,212.77,212.76,37.49641241]
["bitfinex","SOLUSD",1738683153220,0.96576702,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738683153431,14.37761555,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738683153630,14.50310555,212.77,212.76,0.03]
["bitfinex","SOLUSD",1738683153940,1.96576702,212.7,212.69,8.17303473]
["bitfinex","SOLUSD",1738683154623,0.96576702,212.58,212.56,10.21629341]
["bitfinex","SOLUSD",1738683155805,0.96576702,212.62,212.56,0.37647]
["bitfinex","SOLUSD",1738683156023,0.96576702,212.66,212.61,0.37647]
["bitfinex","SOLUSD",1738683156310,0.96576702,212.66,212.65,37.46641241]
["bitfinex","SOLUSD",1738683156509,1.96576702,212.64,212.59,37.46641241]
["bitfinex","SOLUSD",1738683156813,0.96576702,212.6,212.59,37.46641241]
["bitfinex","SOLUSD",1738683157015,0.96576702,212.64,212.62,20.0]
["bitfinex","SOLUSD",1738683157245,0.96576702,212.68,212.66,20.0]
["bitfinex","SOLUSD",1738683157533,1.0,212.67,212.65,37.46641241]
["bitfinex","SOLUSD",1738683157742,0.96576702,212.69,212.65,37.46641241]
["bitfinex","SOLUSD",1738683157933,0.96576702,212.71,212.68,57.46641241]
["bitfinex","SOLUSD",1738683158110,1.0,212.72,212.7,37.46641241]
["bitfinex","SOLUSD",1738683158311,1.96576702,212.69,212.64,37.46641241]
["bitfinex","SOLUSD",1738683158514,1.88124658,212.77,212.41,37.46641241]
["bitfinex","SOLUSD",1738683158515,0.96576702,212.65,212.62,37.46641241]
["bitfinex","SOLUSD",1738683158723,0.96576702,212.65,212.64,37.46641241]
["bitfinex","SOLUSD",1738683159143,0.96576702,212.68,212.66,20.0]
["bitfinex","SOLUSD",1738683159311,0.96576702,212.68,212.67,20.0]
["bitfinex","SOLUSD",1738683159511,0.96576702,212.68,212.67,57.46641241]
["bitfinex","SOLUSD",1738683159716,0.96576702,212.72,212.67,57.46641241]
["bitfinex","SOLUSD",1738683159943,0.96576702,212.68,212.66,20.0]
["bitfinex","SOLUSD",1738683160148,3.9733,212.82,212.64,0.37647]
["bitfinex","SOLUSD",1738683160149,0.96576702,212.73,212.67,20.37647]
["bitfinex","SOLUSD",1738683160309,0.96576702,212.77,212.71,20.0]
["bitfinex","SOLUSD",1738683160513,0.96576702,212.81,212.72,0.37647]
["bitfinex","SOLUSD",1738683160744,0.96576702,212.83,212.77,0.37647]
["bitfinex","SOLUSD",1738683160948,0.96576702,212.83,212.82,37.84288241]
["bitfinex","SOLUSD",1738683161247,0.96576702,212.92,212.86,0.37647]
["bitfinex","SOLUSD",1738683161416,0.96576702,212.94,212.9,37.84288241]
["bitfinex","SOLUSD",1738683161620,1.0,212.94,212.9,37.84288241]
["bitfinex","SOLUSD",1738683161813,0.96576702,212.96,212.9,37.96837241]
["bitfinex","SOLUSD",1738683162648,0.96576702,212.89,212.74,37.46641241]
["bitfinex","SOLUSD",1738683162949,1.96576702,212.89,212.88,37.46641241]
["bitfinex","SOLUSD",1738683163138,0.96576702,212.89,212.88,37.46641241]
["bitfinex","SOLUSD",1738683163443,1.02876702,212.91,212.88,37.46641241]
["bitfinex","SOLUSD",1738683163682,1.02876702,212.91,212.85,37.46641241]
["bitfinex","SOLUSD",1738683163683,1.02876702,212.91,212.9,37.46641241]
["bitfinex","SOLUSD",1738683164039,0.063,212.91,212.9,37.84288241]
["bitfinex","SOLUSD",1738683164364,0.063,212.91,212.9,37.46641241]
["bitfinex","SOLUSD",1738683164761,1.02876702,212.91,212.9,37.46641241]
["bitfinex","SOLUSD",1738683164939,0.96576702,212.86,212.85,37.46641241]
["bitfinex","SOLUSD",1738683165137,1.96576702,212.86,212.85,37.46641241]
["bitfinex","SOLUSD",1738683165332,1.96576702,212.84,212.83,37.46641241]
["bitfinex","SOLUSD",1738683165551,0.96576702,212.76,212.75,37.46641241]
["bitfinex","SOLUSD",1738683165744,1.0,212.78,212.75,37.46641241]
["bitfinex","SOLUSD",1738683165745,0.96576702,212.77,212.75,37.46641241]
["bitfinex","SOLUSD",1738683166265,1.0,212.76,212.75,37.46641241]
["bitfinex","SOLUSD",1738683166575,1.96576702,212.74,212.73,37.46641241]
["bitfinex","SOLUSD",1738683166879,0.96576702,212.76,212.73,37.46641241]
["bitfinex","SOLUSD",1738683167038,0.96576702,212.76,212.75,37.46641241]
["bitfinex","SOLUSD",1738683167456,1.96576702,212.72,212.71,37.46641241]
["bitfinex","SOLUSD",1738683167655,1.96576702,212.72,212.7,7.2391812]
["bitfinex","SOLUSD",1738683167875,1.96576702,212.72,212.71,37.46641241]
["bitfinex","SOLUSD",1738683168049,0.96576702,212.78,212.74,20.0]
["bitfinex","SOLUSD",1738683168253,1.96576702,212.81,212.77,37.46641241]
["bitfinex","SOLUSD",1738683168445,2.9868,212.86,212.81,0.37647]
["bitfinex","SOLUSD",1738683168446,0.96576702,212.85,212.81,0.37647]
["bitfinex","SOLUSD",1738683168633,0.96576702,212.85,212.84,37.46641241]
["bitfinex","SOLUSD",1738683169047,0.96576702,212.85,212.84,37.84288241]
["bitfinex","SOLUSD",1738683169547,0.96576702,212.85,212.84,37.46641241]
["bitfinex","SOLUSD",1738683169750,1.96576702,212.85,212.84,37.46641241]
["bitfinex","SOLUSD",1738683170168,1.0,212.82,212.8,37.46641241]
["bitfinex","SOLUSD",1738683170548,0.96576702,212.81,212.8,37.46641241]
["bitfinex","SOLUSD",1738683170753,0.96576702,212.77,212.76,37.46641241]
["bitfinex","SOLUSD",1738683170966,0.96576702,212.77,212.74,37.46641241]
["bitfinex","SOLUSD",1738683170967,0.96576702,212.75,212.74,37.46641241]
["bitfinex","SOLUSD",1738683171181,0.96576702,212.73,212.72,37.46641241]
["bitfinex","SOLUSD",1738683171963,1.96576702,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738683172376,0.96576702,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738683172882,1.0,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738683173946,14.53733853,212.72,212.62,37.46641241]
["bitfinex","SOLUSD",1738683174168,0.96576702,212.61,212.6,37.46641241]
["bitfinex","SOLUSD",1738683174478,1.96576702,212.61,212.6,37.46641241]
["bitfinex","SOLUSD",1738683174845,0.96576702,212.61,212.6,37.46641241]
["bitfinex","SOLUSD",1738683175074,1.96576702,212.64,212.63,20.0]
["bitfinex","SOLUSD",1738683175350,11.9081,212.78,212.59,37.46641241]
["bitfinex","SOLUSD",1738683175351,0.96576702,212.6,212.59,37.46641241]
["bitfinex","SOLUSD",1738683175560,1.0,212.56,212.55,44.70559361]
["bitfinex","SOLUSD",1738683175776,1.0,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738683175777,1.96576702,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738683176478,13.41184853,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738683176680,1.96576702,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738683178386,0.12549,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738683178550,52.96951796,212.53,212.52,0.03]
["bitfinex","SOLUSD",1738683178771,1.96576702,212.53,212.52,0.03]
["bitfinex","SOLUSD",1738683180196,1.96576702,212.42,212.39,37.49641241]
["bitfinex","SOLUSD",1738683180397,1.96576702,212.42,212.39,0.03]
["bitfinex","SOLUSD",1738683180705,39.43217943,212.42,212.39,0.03]
["bitfinex","SOLUSD",1738683181001,1.96576702,212.42,212.39,37.49641241]
["bitfinex","SOLUSD",1738683181204,0.96576702,212.34,212.31,37.46641241]
["bitfinex","SOLUSD",1738683181371,1.96576702,212.3,212.29,37.46641241]
["bitfinex","SOLUSD",1738683181789,0.96576702,212.36,212.32,20.0]
["bitfinex","SOLUSD",1738683181974,0.96576702,212.39,212.38,20.0]
["bitfinex","SOLUSD",1738683182160,0.96576702,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1738683182368,1.96576702,212.47,212.46,37.46641241]
["bitfinex","SOLUSD",1738683182802,0.96576702,212.47,212.46,37.46641241]
["bitfinex","SOLUSD",1738683182997,0.96576702,212.52,212.49,20.0]
["bitfinex","SOLUSD",1738683183222,0.96576702,212.56,212.54,20.0]
["bitfinex","SOLUSD",1738683183399,1.0,212.67,212.51,74.93282482]
["bitfinex","SOLUSD",1738683183400,0.96576702,212.58,212.57,20.0]
["bitfinex","SOLUSD",1738683183623,0.96576702,212.6,212.59,20.0]
["bitfinex","SOLUSD",1738683183817,0.96576702,212.6,212.59,57.46641241]
["bitfinex","SOLUSD",1738683184031,0.96576702,212.63,212.59,57.46641241]
["bitfinex","SOLUSD",1738683184340,1.96576702,212.61,212.59,20.0]
["bitfinex","SOLUSD",1738683184544,0.96576702,212.64,212.63,20.0]
["bitfinex","SOLUSD",1738683184714,0.96576702,212.64,212.63,37.46641241]
["bitfinex","SOLUSD",1738683184916,1.96576702,212.62,212.61,37.46641241]
["bitfinex","SOLUSD",1738683185116,1.96576702,212.66,212.61,37.46641241]
["bitfinex","SOLUSD",1738683185320,1.0,212.67,212.65,37.46641241]
["bitfinex","SOLUSD",1738683185636,1.96576702,212.67,212.66,57.46641241]
["bitfinex","SOLUSD",1738683186344,1.0,212.63,212.62,37.46641241]
["bitfinex","SOLUSD",1738683186533,1.96576702,212.63,212.62,37.46641241]
["bitfinex","SOLUSD",1738683186730,0.96576702,212.65,212.64,20.0]
["bitfinex","SOLUSD",1738683186954,0.96576702,212.65,212.64,57.46641241]
["bitfinex","SOLUSD",1738683187248,1.063,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1738683187412,0.063,212.76,212.75,37.46641241]
["bitfinex","SOLUSD",1738683187608,2.02876702,212.76,212.75,37.46641241]
["bitfinex","SOLUSD",1738683187921,1.96576702,212.74,212.73,37.46641241]
["bitfinex","SOLUSD",1738683188235,1.96576702,212.64,212.53,1.18382559]
["bitfinex","SOLUSD",1738683188434,1.96576702,212.62,212.61,37.46641241]
["bitfinex","SOLUSD",1738683188628,1.96576702,212.65,212.64,20.0]
["bitfinex","SOLUSD",1738683188828,1.96576702,212.65,212.64,57.46641241]
["bitfinex","SOLUSD",1738683189145,1.96576702,212.63,212.62,37.46641241]
["bitfinex","SOLUSD",1738683189311,0.96576702,212.57,212.44,55.84]
["bitfinex","SOLUSD",1738683189512,0.96576702,212.57,212.56,57.46641241]
["bitfinex","SOLUSD",1738683189708,1.96576702,212.57,212.56,37.46641241]
["bitfinex","SOLUSD",1738683189911,0.96576702,212.57,212.56,37.46641241]
["bitfinex","SOLUSD",1738683190748,1.96576702,212.57,212.56,37.46641241]
["bitfinex","SOLUSD",1738683190911,1.96576702,212.53,212.52,37.46641241]
["bitfinex","SOLUSD",1738683191242,1.96576702,212.51,212.49,1.881995]
["bitfinex","SOLUSD",1738683191418,1.96576702,212.51,212.5,57.46641241]
["bitfinex","SOLUSD",1738683191622,1.96576702,212.51,212.5,37.46641241]
["bitfinex","SOLUSD",1738683191948,1.96576702,212.49,212.48,37.46641241]
["bitfinex","SOLUSD",1738683192235,0.96576702,212.49,212.48,37.46641241]
["bitfinex","SOLUSD",1738683192423,1.0,212.51,212.48,37.46641241]
["bitfinex","SOLUSD",1738683192424,0.96576702,212.51,212.5,20.0]
["bitfinex","SOLUSD",1738683192729,0.96576702,212.51,212.5,37.46641241]
["bitfinex","SOLUSD",1738683192934,1.0,212.65,212.5,74.93282482]
["bitfinex","SOLUSD",1738683193142,1.14957828,212.71,212.7,1.0]
["bitfinex","SOLUSD",1738683193446,1.0,212.85,212.81,1.0]
["bitfinex","SOLUSD",1738683193762,1.0,212.89,212.88,1.0]
["bitfinex","SOLUSD",1738683193919,1.0,212.89,212.88,38.46641241]
["bitfinex","SOLUSD",1738683194737,0.063,212.98,212.9,1.0]
["bitfinex","SOLUSD",1738683194941,0.063,212.98,212.9,38.46641241]
["bitfinex","SOLUSD",1738683195648,0.063,212.98,212.97,1.0]
["bitfinex","SOLUSD",1738683195941,0.063,212.98,212.96,37.46641241]
["bitfinex","SOLUSD",1738683196140,0.063,212.98,212.97,1.0]
["bitfinex","SOLUSD",1738683196736,2.5265,213.07,213.04,1.0]
["bitfinex","SOLUSD",1738683196935,15.93834853,213.07,213.06,37.46641241]
["bitfinex","SOLUSD",1738683197146,13.53733853,213.06,213.04,37.46641241]
["bitfinex","SOLUSD",1738683197349,2.5265,213.07,213.04,37.46641241]
["bitfinex","SOLUSD",1738683197521,2.5265,213.07,213.06,37.46641241]
["bitfinex","SOLUSD",1738683198223,0.03,213.09,213.08,2.0]
["bitfinex","SOLUSD",1738683198425,0.063,213.2,213.12,1.0]
["bitfinex","SOLUSD",1738683198756,0.063,213.2,213.12,38.46641241]
["bitfinex","SOLUSD",1738683200146,13.78831853,213.23,213.12,38.46641241]
["bitfinex","SOLUSD",1738683200333,13.41184853,213.21,213.15,37.46641241]
["bitfinex","SOLUSD",1738683200536,2.5301,213.24,213.19,38.46641241]
["bitfinex","SOLUSD",1738683200756,37.46641241,213.33,213.23,1.0]
["bitfinex","SOLUSD",1738683201047,38.34558803,213.33,213.23,37.46641241]
["bitfinex","SOLUSD",1738683201235,37.46641241,213.31,213.23,37.46641241]
["bitfinex","SOLUSD",1738683201438,38.34558803,213.33,213.25,37.46641241]
["bitfinex","SOLUSD",1738683201640,15.45511746,213.34,213.27,37.46641241]
["bitfinex","SOLUSD",1738683201834,14.5759,213.34,213.27,37.46641241]
["bitfinex","SOLUSD",1738683202770,37.46641241,213.31,213.23,37.46641241]
["bitfinex","SOLUSD",1738683202973,13.91380853,213.28,213.21,37.46641241]
["bitfinex","SOLUSD",1738683203179,37.46641241,213.33,213.25,37.46641241]
["bitfinex","SOLUSD",1738683203346,9.8885,213.34,213.29,37.46641241]
["bitfinex","SOLUSD",1738683203741,14.5759,213.34,213.29,37.46641241]
["bitfinex","SOLUSD",1738683203969,52.04231241,213.34,213.27,37.46641241]
["bitfinex","SOLUSD",1738683204182,13.53733853,213.33,213.27,37.46641241]
["bitfinex","SOLUSD",1738683204475,55.69145094,213.33,213.25,37.46641241]
["bitfinex","SOLUSD",1738683204980,18.22503853,213.33,213.28,37.46641241]
["bitfinex","SOLUSD",1738683205147,17.72503853,213.33,213.28,37.46641241]
["bitfinex","SOLUSD",1738683205564,9.8885,213.34,213.31,37.46641241]
["bitfinex","SOLUSD",1738683205847,2.5301,213.35,213.33,37.46641241]
["bitfinex","SOLUSD",1738683206178,2.5301,213.35,213.31,37.46641241]
["bitfinex","SOLUSD",1738683206357,5.06377,213.34,213.29,37.46641241]
["bitfinex","SOLUSD",1738683206550,1.063,213.33,213.29,37.46641241]
["bitfinex","SOLUSD",1738683206749,1.063,213.33,213.27,37.46641241]
["bitfinex","SOLUSD",1738683206950,0.063,213.33,213.27,37.46641241]
["bitfinex","SOLUSD",1738683207460,0.063,213.33,213.31,37.46641241]
["bitfinex","SOLUSD",1738683207661,0.063,213.33,213.32,1.0]
["bitfinex","SOLUSD",1738683208179,0.063,213.33,213.31,37.46641241]
["bitfinex","SOLUSD",1738683208379,0.063,213.33,213.31,38.46641241]
["bitfinex","SOLUSD",1738683210173,13.91380853,213.37,213.29,37.46641241]
["bitfinex","SOLUSD",1738683210383,51.38022094,213.37,213.29,37.46641241]
["bitfinex","SOLUSD",1738683210752,13.91380853,213.37,213.31,37.46641241]
["bitfinex","SOLUSD",1738683210954,13.91380853,213.37,213.25,1.0]
["bitfinex","SOLUSD",1738683210955,51.38022094,213.35,213.27,37.46641241]
["bitfinex","SOLUSD",1738683211169,0.12549,213.31,213.25,37.46641241]
["bitfinex","SOLUSD",1738683211377,13.41184853,213.32,213.29,37.46641241]
["bitfinex","SOLUSD",1738683211576,4.6871,213.35,213.29,37.46641241]
["bitfinex","SOLUSD",1738683211759,1.0,213.34,213.31,37.46641241]
["bitfinex","SOLUSD",1738683211944,13.91380853,213.33,213.29,37.46641241]
["bitfinex","SOLUSD",1738683212146,51.38022094,213.33,213.25,37.46641241]
["bitfinex","SOLUSD",1738683212452,13.41184853,213.29,213.25,37.46641241]
["bitfinex","SOLUSD",1738683212653,0.12549,213.26,213.21,56.22456441]
["bitfinex","SOLUSD",1738683212848,13.41184853,213.27,213.17,37.46641241]
["bitfinex","SOLUSD",1738683212849,13.53733853,213.22,213.17,37.46641241]
["bitfinex","SOLUSD",1738683213068,13.53733853,213.22,213.13,37.46641241]
["bitfinex","SOLUSD",1738683213069,0.12549,213.18,213.13,37.46641241]
["bitfinex","SOLUSD",1738683213288,13.53733853,213.16,213.11,7.2391812]
["bitfinex","SOLUSD",1738683213448,0.12549,213.14,213.11,7.2391812]
["bitfinex","SOLUSD",1738683213867,0.87976352,213.18,213.11,44.70559361]
["bitfinex","SOLUSD",1738683214068,30.0,213.34,213.11,44.70559361]
["bitfinex","SOLUSD",1738683214069,47.73671241,213.23,213.15,37.46641241]
["bitfinex","SOLUSD",1738683214250,10.2703,213.23,213.19,37.46641241]
["bitfinex","SOLUSD",1738683214451,13.91380853,213.21,213.13,37.46641241]
["bitfinex","SOLUSD",1738683214649,4.6899,213.22,213.15,38.46641241]
["bitfinex","SOLUSD",1738683214850,10.2703,213.23,213.18,37.46641241]
["bitfinex","SOLUSD",1738683215393,2.5708,213.26,213.22,37.46641241]
["bitfinex","SOLUSD",1738683215580,2.5708,213.26,213.25,37.46641241]
["bitfinex","SOLUSD",1738683215748,2.5708,213.26,213.23,37.46641241]
["bitfinex","SOLUSD",1738683215953,0.87927748,213.31,213.19,1.0]
["bitfinex","SOLUSD",1738683215954,37.46641241,213.29,213.2,37.46641241]
["bitfinex","SOLUSD",1738683216174,37.46641241,213.29,213.22,1.0]
["bitfinex","SOLUSD",1738683216368,38.34582118,213.31,213.22,38.46641241]
["bitfinex","SOLUSD",1738683216565,37.46641241,213.29,213.22,37.46641241]
["bitfinex","SOLUSD",1738683216765,0.12549,213.24,213.17,1.0]
["bitfinex","SOLUSD",1738683216978,13.41184853,213.21,213.17,1.0]
["bitfinex","SOLUSD",1738683217288,16.4087,213.3,213.2,38.46641241]
["bitfinex","SOLUSD",1738683217494,13.91380853,213.28,213.22,38.46641241]
["bitfinex","SOLUSD",1738683217786,0.12549,213.19,213.15,1.0]
["bitfinex","SOLUSD",1738683217963,13.41184853,213.17,213.13,1.0]
["bitfinex","SOLUSD",1738683218158,13.41184853,213.17,213.12,37.46641241]
["bitfinex","SOLUSD",1738683218356,5.19326,213.16,213.12,37.46641241]
["bitfinex","SOLUSD",1738683218584,13.41184853,213.15,213.1,37.46641241]
["bitfinex","SOLUSD",1738683218894,37.46641241,213.19,213.12,37.46641241]
["bitfinex","SOLUSD",1738683219070,13.53733853,213.15,213.11,1.0]
["bitfinex","SOLUSD",1738683219468,4.6903,213.21,213.14,37.46641241]
["bitfinex","SOLUSD",1738683219665,37.46641241,213.19,213.1,37.46641241]
["bitfinex","SOLUSD",1738683219877,13.91380853,213.18,213.1,37.46641241]
["bitfinex","SOLUSD",1738683220282,37.46641241,213.15,213.08,37.46641241]
["bitfinex","SOLUSD",1738683220492,13.91380853,213.16,213.08,37.46641241]
["bitfinex","SOLUSD",1738683220493,0.12549,213.12,213.08,37.46641241]
["bitfinex","SOLUSD",1738683220694,42.15681241,213.2,213.11,1.0]
["bitfinex","SOLUSD",1738683220896,7.052,213.24,213.18,38.46641241]
["bitfinex","SOLUSD",1738683221114,2.3623,213.24,213.2,37.46641241]
["bitfinex","SOLUSD",1738683221276,12.60093793,213.29,213.22,37.46641241]
["bitfinex","SOLUSD",1738683221277,0.87953793,213.29,213.22,37.46641241]
["bitfinex","SOLUSD",1738683221703,4.6883,213.3,213.24,37.46641241]
["bitfinex","SOLUSD",1738683221901,10.1504,213.32,213.28,37.46641241]
["bitfinex","SOLUSD",1738683222213,0.063,213.33,213.31,2.0]
["bitfinex","SOLUSD",1738683222371,0.063,213.33,213.32,37.46641241]
["bitfinex","SOLUSD",1738683223403,0.063,213.33,213.31,1.0]
["bitfinex","SOLUSD",1738683224197,0.063,213.33,213.32,38.46641241]
["bitfinex","SOLUSD",1738683225406,0.063,213.33,213.32,39.16933518]
["bitfinex","SOLUSD",1738683225773,0.063,213.33,213.32,38.46641241]
["bitfinex","SOLUSD",1738683225987,0.063,213.33,213.32,52.38022094]
["bitfinex","SOLUSD",1738683225988,0.0001,213.33,213.32,52.38022094]
["bitfinex","SOLUSD",1738683226204,4.7467,213.51,213.44,2.0]
["bitfinex","SOLUSD",1738683226407,0.063,213.51,213.48,38.46641241]
["bitfinex","SOLUSD",1738683226910,0.12549,213.48,213.43,1.0]
["bitfinex","SOLUSD",1738683227090,13.41184853,213.49,213.45,1.0]
["bitfinex","SOLUSD",1738683227279,0.063,213.51,213.48,37.46641241]
["bitfinex","SOLUSD",1738683227472,0.063,213.51,213.49,1.0]
["bitfinex","SOLUSD",1738683227694,0.063,213.51,213.48,37.46641241]
["bitfinex","SOLUSD",1738683228175,0.12549,213.47,213.4,37.46641241]
["bitfinex","SOLUSD",1738683228388,0.12549,213.42,213.36,37.46641241]
["bitfinex","SOLUSD",1738683228595,13.41184853,213.4,213.34,37.46641241]
["bitfinex","SOLUSD",1738683228815,13.41184853,213.4,213.36,37.46641241]
["bitfinex","SOLUSD",1738683229176,38.34522422,213.46,213.36,37.46641241]
["bitfinex","SOLUSD",1738683229377,4.6847,213.46,213.4,38.46641241]
["bitfinex","SOLUSD",1738683229905,4.6838,213.5,213.44,38.46641241]
["bitfinex","SOLUSD",1738683230112,4.6838,213.5,213.45,37.46641241]
["bitfinex","SOLUSD",1738683230418,13.91380853,213.49,213.41,37.46641241]
["bitfinex","SOLUSD",1738683230630,13.91380853,213.47,213.41,37.46641241]
["bitfinex","SOLUSD",1738683230788,0.12549,213.45,213.41,37.46641241]
["bitfinex","SOLUSD",1738683230991,4.6847,213.46,213.41,38.46641241]
["bitfinex","SOLUSD",1738683231206,4.6847,213.46,213.41,37.46641241]
["bitfinex","SOLUSD",1738683231395,0.12549,213.45,213.41,37.46641241]
["bitfinex","SOLUSD",1738683231600,14.79242854,213.45,213.37,38.46641241]
["bitfinex","SOLUSD",1738683231807,0.12549,213.41,213.36,38.46641241]
["bitfinex","SOLUSD",1738683232128,4.6842,213.48,213.43,1.0]
["bitfinex","SOLUSD",1738683232292,1.14360223,213.49,213.46,37.46641241]
["bitfinex","SOLUSD",1738683232619,0.063,213.51,213.44,38.46641241]
["bitfinex","SOLUSD",1738683232799,13.91380853,213.49,213.42,38.46641241]
["bitfinex","SOLUSD",1738683233003,0.87850712,213.48,213.42,37.46641241]
["bitfinex","SOLUSD",1738683233186,0.063,213.51,213.44,38.46641241]
["bitfinex","SOLUSD",1738683233392,0.063,213.51,213.33,0.03]
["bitfinex","SOLUSD",1738683233393,0.063,213.51,213.48,38.46641241]
["bitfinex","SOLUSD",1738683233610,0.063,213.51,213.5,38.46641241]
["bitfinex","SOLUSD",1738683234224,0.50196,213.5,213.42,37.46641241]
["bitfinex","SOLUSD",1738683234525,0.063,213.51,213.44,37.46641241]
["bitfinex","SOLUSD",1738683234526,13.41184853,213.49,213.44,37.46641241]
["bitfinex","SOLUSD",1738683234708,4.6844,213.47,213.42,38.46641241]
["bitfinex","SOLUSD",1738683235115,0.50196,213.5,213.44,37.46641241]
["bitfinex","SOLUSD",1738683235316,4.6841,213.49,213.44,37.46641241]
["bitfinex","SOLUSD",1738683235525,13.41184853,213.47,213.42,37.46641241]
["bitfinex","SOLUSD",1738683235840,4.7468,213.51,213.47,1.0]
["bitfinex","SOLUSD",1738683236123,13.41184853,213.49,213.44,38.46641241]
["bitfinex","SOLUSD",1738683236327,13.41184853,213.49,213.45,1.0]
["bitfinex","SOLUSD",1738683236636,13.91380853,213.5,213.44,37.46641241]
["bitfinex","SOLUSD",1738683236808,4.684,213.49,213.44,38.46641241]
["bitfinex","SOLUSD",1738683237007,4.684,213.49,213.44,37.46641241]
["bitfinex","SOLUSD",1738683237330,0.12549,213.48,213.44,37.46641241]
["bitfinex","SOLUSD",1738683237631,4.50949,213.49,213.44,1.0]
["bitfinex","SOLUSD",1738683237821,0.37647,213.48,213.42,37.46641241]
["bitfinex","SOLUSD",1738683238027,0.37647,213.48,213.41,1.0]
["bitfinex","SOLUSD",1738683238336,13.41184853,213.44,213.4,1.0]
["bitfinex","SOLUSD",1738683238512,37.84288241,213.48,213.41,1.0]
["bitfinex","SOLUSD",1738683238700,37.84288241,213.48,213.4,38.46641241]
["bitfinex","SOLUSD",1738683238701,4.50949,213.49,213.43,1.0]
["bitfinex","SOLUSD",1738683238906,0.94162551,213.51,213.46,37.46641241]
["bitfinex","SOLUSD",1738683238907,4.7466,213.51,213.46,37.46641241]
["bitfinex","SOLUSD",1738683239216,13.78831853,213.5,213.42,39.46641241]
["bitfinex","SOLUSD",1738683239409,0.12549,213.49,213.44,1.0]
["bitfinex","SOLUSD",1738683239925,13.41184853,213.5,213.43,1.0]
["bitfinex","SOLUSD",1738683240232,13.91380853,213.47,213.4,1.0]
["bitfinex","SOLUSD",1738683240535,38.34507278,213.5,213.42,38.46641241]
["bitfinex","SOLUSD",1738683240706,13.91380853,213.5,213.44,1.0]
["bitfinex","SOLUSD",1738683241029,4.684,213.49,213.42,38.46641241]
["bitfinex","SOLUSD",1738683241217,13.91380853,213.48,213.42,1.0]
["bitfinex","SOLUSD",1738683241534,14.79239287,213.48,213.4,38.46641241]
["bitfinex","SOLUSD",1738683241830,37.46641241,213.42,213.36,1.0]
["bitfinex","SOLUSD",1738683242026,13.41184853,213.38,213.36,2.0]
["bitfinex","SOLUSD",1738683242236,37.84288241,213.41,213.36,2.0]
["bitfinex","SOLUSD",1738683242521,37.84288241,213.41,213.36,1.0]
["bitfinex","SOLUSD",1738683242522,13.53733853,213.4,213.36,1.0]
["bitfinex","SOLUSD",1738683242921,18.22373853,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738683243123,0.25098,213.35,213.33,0.03]
["bitfinex","SOLUSD",1738683243305,0.25098,213.35,213.24,1.0]
["bitfinex","SOLUSD",1738683243306,0.37647,213.33,213.24,1.0]
["bitfinex","SOLUSD",1738683243503,0.37647,213.33,213.2,1.0]
["bitfinex","SOLUSD",1738683243504,51.00375094,213.25,213.2,1.0]
["bitfinex","SOLUSD",1738683243904,51.00375094,213.25,213.13,1.0]
["bitfinex","SOLUSD",1738683243905,0.50196,213.19,213.13,1.0]
["bitfinex","SOLUSD",1738683244140,0.50196,213.15,213.12,18.62109352]
["bitfinex","SOLUSD",1738683244307,13.91380853,213.13,213.12,18.62109352]
["bitfinex","SOLUSD",1738683244640,0.12549,213.1,213.07,7.2391812]
["bitfinex","SOLUSD",1738683244807,37.46641241,213.08,213.07,7.2391812]
["bitfinex","SOLUSD",1738683245007,24.45443837,213.06,213.05,6.241e-05]
["bitfinex","SOLUSD",1738683245225,0.12549,213.01,212.98,7.18185227]
["bitfinex","SOLUSD",1738683245424,13.53733853,213.01,212.98,7.18185227]
["bitfinex","SOLUSD",1738683245626,4.6926,213.1,213.04,1.0]
["bitfinex","SOLUSD",1738683245825,4.6926,213.1,213.03,38.46641241]
["bitfinex","SOLUSD",1738683246032,37.46641241,213.08,212.99,37.46641241]
["bitfinex","SOLUSD",1738683246362,37.46641241,213.14,213.07,1.0]
["bitfinex","SOLUSD",1738683246859,6.7256,213.19,213.13,1.0]
["bitfinex","SOLUSD",1738683247019,38.33292903,213.14,213.11,23.1762496]
["bitfinex","SOLUSD",1738683247217,38.33292903,213.14,213.13,38.46641241]
["bitfinex","SOLUSD",1738683247832,22.36372041,213.18,213.13,38.46641241]
["bitfinex","SOLUSD",1738683248032,22.36372041,213.18,213.15,37.46641241]
["bitfinex","SOLUSD",1738683248248,22.36372041,213.18,213.17,38.46641241]
["bitfinex","SOLUSD",1738683248562,22.36372041,213.18,213.07,38.46641241]
["bitfinex","SOLUSD",1738683248563,35.77556894,213.18,213.16,1.0]
["bitfinex","SOLUSD",1738683248920,9.5844516,213.17,213.11,20.0]
["bitfinex","SOLUSD",1738683249231,9.5844516,213.17,213.07,12.29778028]
["bitfinex","SOLUSD",1738683249232,12.77926881,213.25,213.19,20.0]
["bitfinex","SOLUSD",1738683249434,12.77926881,213.25,213.24,37.46641241]
["bitfinex","SOLUSD",1738683249937,0.12549,213.34,213.24,37.46641241]
["bitfinex","SOLUSD",1738683250153,0.12549,213.34,213.3,37.46641241]
["bitfinex","SOLUSD",1738683250560,26.19111734,213.35,213.32,37.46641241]
["bitfinex","SOLUSD",1738683250874,0.12549,213.34,213.32,37.46641241]
["bitfinex","SOLUSD",1738683251052,0.50196,213.34,213.3,37.46641241]
["bitfinex","SOLUSD",1738683251258,0.12549,213.34,213.3,37.46641241]
["bitfinex","SOLUSD",1738683251647,12.77926881,213.35,213.32,37.46641241]
["bitfinex","SOLUSD",1738683251847,13.41184853,213.34,213.32,37.46641241]
["bitfinex","SOLUSD",1738683252075,12.77926881,213.35,213.3,37.46641241]
["bitfinex","SOLUSD",1738683252249,17.46646881,213.35,213.28,37.46641241]
["bitfinex","SOLUSD",1738683252444,52.25932166,213.34,213.26,37.46641241]
["bitfinex","SOLUSD",1738683252645,13.41184853,213.34,213.28,37.46641241]
["bitfinex","SOLUSD",1738683252864,2.0033,213.43,213.32,37.46641241]
["bitfinex","SOLUSD",1738683253176,13.91380853,213.41,213.33,37.46641241]
["bitfinex","SOLUSD",1738683253559,0.12549,213.33,213.26,37.46641241]
["bitfinex","SOLUSD",1738683253761,0.12549,213.33,213.24,37.46641241]
["bitfinex","SOLUSD",1738683253964,37.46641241,213.31,213.22,37.46641241]
["bitfinex","SOLUSD",1738683254165,0.12549,213.3,213.24,37.46641241]
["bitfinex","SOLUSD",1738683254351,37.46641241,213.33,213.24,37.46641241]
["bitfinex","SOLUSD",1738683254554,37.46641241,213.39,213.29,37.46641241]
["bitfinex","SOLUSD",1738683254863,37.46641241,213.41,213.31,37.46641241]
["bitfinex","SOLUSD",1738683255064,13.41184853,213.37,213.31,37.46641241]
["bitfinex","SOLUSD",1738683255254,13.41184853,213.37,213.22,0.50196]
["bitfinex","SOLUSD",1738683255255,13.41184853,213.37,213.33,37.46641241]
["bitfinex","SOLUSD",1738683255456,4.6852,213.44,213.35,37.46641241]
["bitfinex","SOLUSD",1738683255674,43.78941241,213.51,213.39,37.46641241]
["bitfinex","SOLUSD",1738683255675,37.46641241,213.49,213.39,37.46641241]
["bitfinex","SOLUSD",1738683255976,37.46641241,213.49,213.41,37.46641241]
["bitfinex","SOLUSD",1738683256175,13.91380853,213.47,213.39,37.46641241]
["bitfinex","SOLUSD",1738683256355,51.38022094,213.47,213.37,37.46641241]
["bitfinex","SOLUSD",1738683256559,42.15041241,213.49,213.41,37.46641241]
["bitfinex","SOLUSD",1738683256779,13.91380853,213.39,213.31,37.46641241]
["bitfinex","SOLUSD",1738683256982,13.91380853,213.31,213.23,37.46641241]
["bitfinex","SOLUSD",1738683257276,37.46641241,213.3,213.22,0.03]
["bitfinex","SOLUSD",1738683257480,13.91380853,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738683257788,13.41184853,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738683257952,37.46641241,213.28,213.22,0.03]
["bitfinex","SOLUSD",1738683258154,0.12549,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738683258360,37.46641241,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738683258568,13.91380853,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738683258962,4.6897,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738683259482,4.6877,213.33,213.22,0.03]
["bitfinex","SOLUSD",1738683259666,5.56683462,213.33,213.24,37.46641241]
["bitfinex","SOLUSD",1738683259860,13.91380853,213.32,213.24,37.46641241]
["bitfinex","SOLUSD",1738683260056,0.50196,213.29,213.22,37.49641241]
["bitfinex","SOLUSD",1738683260271,37.46641241,213.3,213.22,37.49641241]
["bitfinex","SOLUSD",1738683260670,13.41184853,213.31,213.24,37.46641241]
["bitfinex","SOLUSD",1738683260980,13.41184853,213.32,213.26,37.46641241]
["bitfinex","SOLUSD",1738683261155,13.41184853,213.32,213.28,37.46641241]
["bitfinex","SOLUSD",1738683261354,37.46641241,213.38,213.22,0.03]
["bitfinex","SOLUSD",1738683261355,37.46641241,213.4,213.3,37.46641241]
["bitfinex","SOLUSD",1738683261565,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738683261769,0.12549,213.44,213.36,37.46641241]
["bitfinex","SOLUSD",1738683261963,13.91380853,213.42,213.34,37.46641241]
["bitfinex","SOLUSD",1738683262163,37.46641241,213.43,213.29,37.46641241]
["bitfinex","SOLUSD",1738683262164,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738683262581,4.6847,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738683262783,13.91380853,213.45,213.38,37.46641241]
["bitfinex","SOLUSD",1738683263094,38.34519128,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738683263095,42.15091241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738683263292,13.91380853,213.46,213.36,37.46641241]
["bitfinex","SOLUSD",1738683263494,37.46641241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738683263665,0.50196,213.4,213.32,37.46641241]
["bitfinex","SOLUSD",1738683263982,13.41184853,213.39,213.32,37.46641241]
["bitfinex","SOLUSD",1738683264352,37.46641241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738683264575,4.6845,213.47,213.36,37.46641241]
["bitfinex","SOLUSD",1738683264576,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738683264781,37.46641241,213.41,213.32,37.46641241]
["bitfinex","SOLUSD",1738683264987,13.41184853,213.38,213.3,37.46641241]
["bitfinex","SOLUSD",1738683265197,13.41184853,213.36,213.28,37.46641241]
["bitfinex","SOLUSD",1738683265753,4.6863,213.39,213.32,37.46641241]
["bitfinex","SOLUSD",1738683265961,13.91380853,213.38,213.3,37.46641241]
["bitfinex","SOLUSD",1738683266175,14.79286127,213.38,213.3,37.46641241]
["bitfinex","SOLUSD",1738683266386,14.7928703,213.38,213.3,37.46641241]
["bitfinex","SOLUSD",1738683266591,13.91380853,213.38,213.3,37.46641241]
["bitfinex","SOLUSD",1738683266800,13.41184853,213.38,213.25,4.6892]
["bitfinex","SOLUSD",1738683266961,37.46641241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738683267163,4.6851,213.45,213.38,37.46641241]
["bitfinex","SOLUSD",1738683267698,13.41184853,213.44,213.38,37.46641241]
["bitfinex","SOLUSD",1738683267884,42.15101241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738683268062,13.91380853,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738683268757,13.91380853,213.44,213.38,37.46641241]
["bitfinex","SOLUSD",1738683268964,0.50196,213.41,213.34,37.46641241]
["bitfinex","SOLUSD",1738683269157,13.41184853,213.35,213.28,37.46641241]
["bitfinex","SOLUSD",1738683269564,13.41184853,213.36,213.3,37.46641241]
["bitfinex","SOLUSD",1738683269999,13.91380853,213.34,213.26,37.46641241]
["bitfinex","SOLUSD",1738683270204,13.91380853,213.32,213.24,37.46641241]
["bitfinex","SOLUSD",1738683270504,13.91380853,213.32,213.26,37.46641241]
["bitfinex","SOLUSD",1738683270973,18.60170853,213.32,213.24,37.46641241]
["bitfinex","SOLUSD",1738683271608,13.91380853,213.28,213.22,0.03]
["bitfinex","SOLUSD",1738683271776,0.50196,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738683272107,52.25979274,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738683272405,13.91380853,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738683272590,37.46641241,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738683272797,20.50196,213.19,213.12,37.46641241]
["bitfinex","SOLUSD",1738683272993,37.46641241,213.18,213.08,37.46641241]
["bitfinex","SOLUSD",1738683273199,37.46641241,213.22,213.12,37.46641241]
["bitfinex","SOLUSD",1738683273509,0.50196,213.17,213.12,37.46641241]
["bitfinex","SOLUSD",1738683273693,0.50196,213.17,213.05,4.6935]
["bitfinex","SOLUSD",1738683273694,13.41184853,213.12,213.05,37.46641241]
["bitfinex","SOLUSD",1738683273870,13.41184853,213.1,213.03,43.51979935]
["bitfinex","SOLUSD",1738683274070,13.41184853,213.1,213.04,37.46641241]
["bitfinex","SOLUSD",1738683274273,51.38022094,213.11,213.03,43.51979935]
["bitfinex","SOLUSD",1738683274503,0.8801589,213.1,213.03,43.51979935]
["bitfinex","SOLUSD",1738683274799,13.41184853,213.08,213.02,37.46641241]
["bitfinex","SOLUSD",1738683274997,0.88017427,213.15,213.04,37.46641241]
["bitfinex","SOLUSD",1738683274998,4.6923,213.12,213.04,37.46641241]
["bitfinex","SOLUSD",1738683275316,13.91380853,213.11,213.04,37.46641241]
["bitfinex","SOLUSD",1738683275512,46.29601241,213.18,213.1,37.46641241]
["bitfinex","SOLUSD",1738683275801,8.8296,213.18,213.12,37.46641241]
["bitfinex","SOLUSD",1738683276008,37.46641241,213.24,213.16,37.46641241]
["bitfinex","SOLUSD",1738683276500,13.66282853,213.18,213.12,37.46641241]
["bitfinex","SOLUSD",1738683276707,13.66282853,213.18,213.14,37.46641241]
["bitfinex","SOLUSD",1738683276708,13.41184853,213.18,213.14,37.46641241]
["bitfinex","SOLUSD",1738683277011,44.29481241,213.29,213.17,4.691]
["bitfinex","SOLUSD",1738683277173,82.9,213.37,213.24,37.46641241]
["bitfinex","SOLUSD",1738683277174,37.46641241,213.31,213.24,37.46641241]
["bitfinex","SOLUSD",1738683277372,50.99071241,213.35,213.26,37.46641241]
["bitfinex","SOLUSD",1738683277573,3.26893032,213.39,213.32,37.46641241]
["bitfinex","SOLUSD",1738683277574,6.776,213.39,213.32,37.46641241]
["bitfinex","SOLUSD",1738683277773,2.0897,213.39,213.32,37.46641241]
["bitfinex","SOLUSD",1738683277969,42.15231241,213.41,213.32,37.46641241]
["bitfinex","SOLUSD",1738683278271,50.50361241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738683278513,9.23046835,213.43,213.36,37.46641241]
["bitfinex","SOLUSD",1738683278676,8.3517,213.43,213.36,37.46641241]
["bitfinex","SOLUSD",1738683278997,13.91380853,213.42,213.36,37.46641241]
["bitfinex","SOLUSD",1738683279204,37.46641241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738683279590,13.91380853,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738683280195,13.41184853,213.42,213.36,37.46641241]
["bitfinex","SOLUSD",1738683281215,37.96837241,213.39,213.3,37.46641241]
["bitfinex","SOLUSD",1738683281515,37.46641241,213.39,213.3,37.46641241]
["bitfinex","SOLUSD",1738683281689,42.15191241,213.43,213.34,37.46641241]
["bitfinex","SOLUSD",1738683282010,4.6855,213.43,213.36,37.46641241]
["bitfinex","SOLUSD",1738683282212,42.15141241,213.45,213.36,37.46641241]
["bitfinex","SOLUSD",1738683282715,42.15101241,213.47,213.38,37.46641241]
["bitfinex","SOLUSD",1738683283215,13.91380853,213.46,213.38,37.46641241]
["bitfinex","SOLUSD",1738683283413,13.41184853,213.46,213.4,37.46641241]
["bitfinex","SOLUSD",1738683283725,0.50196,213.45,213.4,37.46641241]
["bitfinex","SOLUSD",1738683284008,13.41184853,213.42,213.34,37.46641241]
["bitfinex","SOLUSD",1738683284188,0.50196,213.41,213.34,37.46641241]
["bitfinex","SOLUSD",1738683284388,13.41184853,213.38,213.32,37.46641241]
["bitfinex","SOLUSD",1738683284907,0.50196,213.35,213.28,37.46641241]
["bitfinex","SOLUSD",1738683285095,13.41184853,213.34,213.28,37.46641241]
["bitfinex","SOLUSD",1738683285408,13.41184853,213.32,213.28,37.46641241]
["bitfinex","SOLUSD",1738683285603,13.41184853,213.32,213.26,37.46641241]
["bitfinex","SOLUSD",1738683285915,0.50196,213.31,213.24,37.46641241]
["bitfinex","SOLUSD",1738683286399,0.50196,213.32,213.26,37.46641241]
["bitfinex","SOLUSD",1738683286804,38.34560222,213.42,213.31,37.46641241]
["bitfinex","SOLUSD",1738683286996,4.6853,213.43,213.35,37.46641241]
["bitfinex","SOLUSD",1738683287382,37.46641241,213.42,213.33,37.46641241]
["bitfinex","SOLUSD",1738683287617,13.91380853,213.39,213.31,37.46641241]
["bitfinex","SOLUSD",1738683287792,13.91380853,213.39,213.26,4.6891]
["bitfinex","SOLUSD",1738683287793,0.50196,213.35,213.29,37.46641241]
["bitfinex","SOLUSD",1738683287985,37.46641241,213.4,213.31,37.46641241]
["bitfinex","SOLUSD",1738683288187,4.6849,213.45,213.39,37.46641241]
["bitfinex","SOLUSD",1738683288516,2.2373,213.48,213.29,37.46641241]
["bitfinex","SOLUSD",1738683288517,4.6845,213.47,213.41,37.46641241]
["bitfinex","SOLUSD",1738683288684,13.91380853,213.46,213.41,37.46641241]
["bitfinex","SOLUSD",1738683289117,13.91380853,213.46,213.39,37.46641241]
["bitfinex","SOLUSD",1738683289293,4.6849,213.45,213.37,37.46641241]
["bitfinex","SOLUSD",1738683289494,50.87826094,213.44,213.35,37.46641241]
["bitfinex","SOLUSD",1738683289713,13.41184853,213.44,213.37,37.46641241]
["bitfinex","SOLUSD",1738683290130,3.11598569,213.48,213.39,37.46641241]
["bitfinex","SOLUSD",1738683290131,4.6845,213.47,213.39,37.46641241]
["bitfinex","SOLUSD",1738683290489,13.41184853,213.46,213.39,37.46641241]
["bitfinex","SOLUSD",1738683291332,0.063,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738683291688,42.21311241,213.51,213.43,37.46641241]
["bitfinex","SOLUSD",1738683291884,13.91380853,213.5,213.41,37.46641241]
["bitfinex","SOLUSD",1738683292106,13.41184853,213.5,213.43,37.46641241]
["bitfinex","SOLUSD",1738683292290,0.063,213.51,213.47,37.46641241]
["bitfinex","SOLUSD",1738683292812,0.063,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738683293195,13.91380853,213.5,213.43,37.46641241]
["bitfinex","SOLUSD",1738683293614,13.91380853,213.48,213.41,37.46641241]
["bitfinex","SOLUSD",1738683293796,13.91380853,213.46,213.39,37.46641241]
["bitfinex","SOLUSD",1738683293991,13.91380853,213.46,213.34,20.0]
["bitfinex","SOLUSD",1738683293992,14.79243993,213.46,213.37,37.46641241]
["bitfinex","SOLUSD",1738683294192,13.91380853,213.44,213.37,37.46641241]
["bitfinex","SOLUSD",1738683294516,13.91380853,213.44,213.35,37.46641241]
["bitfinex","SOLUSD",1738683294719,0.50196,213.4,213.33,37.46641241]
["bitfinex","SOLUSD",1738683295010,37.46641241,213.41,213.33,37.46641241]
["bitfinex","SOLUSD",1738683295011,13.41184853,213.39,213.33,37.46641241]
["bitfinex","SOLUSD",1738683295206,4.6856,213.42,213.35,37.46641241]
["bitfinex","SOLUSD",1738683295409,5.18726,213.43,213.37,37.46641241]
["bitfinex","SOLUSD",1738683295623,13.41184853,213.42,213.37,37.46641241]
["bitfinex","SOLUSD",1738683295991,37.46641241,213.47,213.37,37.46641241]
["bitfinex","SOLUSD",1738683296217,37.46641241,213.43,213.35,37.46641241]
["bitfinex","SOLUSD",1738683296396,37.46641241,213.41,213.33,42.15381241]
["bitfinex","SOLUSD",1738683296597,13.91380853,213.4,213.33,37.46641241]
["bitfinex","SOLUSD",1738683297122,13.91380853,213.4,213.31,37.46641241]
["bitfinex","SOLUSD",1738683297123,13.91380853,213.38,213.31,37.46641241]
["bitfinex","SOLUSD",1738683297325,13.41184853,213.35,213.27,37.46641241]
["bitfinex","SOLUSD",1738683297488,0.50196,213.32,213.22,4.7199]
["bitfinex","SOLUSD",1738683297693,13.41184853,213.3,213.23,37.46641241]
["bitfinex","SOLUSD",1738683298289,13.41184853,213.31,213.25,37.46641241]
["bitfinex","SOLUSD",1738683299721,13.91380853,213.28,213.22,0.03]
["bitfinex","SOLUSD",1738683299901,13.41184853,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738683300098,51.38022094,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738683300292,38.84799215,213.23,213.13,37.46641241]
["bitfinex","SOLUSD",1738683300503,38.84799215,213.23,213.11,37.46641241]
["bitfinex","SOLUSD",1738683300504,13.41184853,213.18,213.11,37.46641241]
["bitfinex","SOLUSD",1738683300821,37.46641241,213.29,213.2,20.0]
["bitfinex","SOLUSD",1738683301038,4.6881,213.31,213.24,37.46641241]
["bitfinex","SOLUSD",1738683301201,9.3365,213.34,213.26,37.46641241]
["bitfinex","SOLUSD",1738683301407,9.3365,213.34,213.28,37.46641241]
["bitfinex","SOLUSD",1738683301811,9.3365,213.34,213.26,37.46641241]
["bitfinex","SOLUSD",1738683302110,9.3365,213.34,213.28,37.46641241]
["bitfinex","SOLUSD",1738683302316,13.91380853,213.36,213.28,37.46641241]
["bitfinex","SOLUSD",1738683302507,37.46641241,213.41,213.32,37.46641241]
["bitfinex","SOLUSD",1738683302710,9.0975,213.42,213.34,37.46641241]
["bitfinex","SOLUSD",1738683303527,37.46641241,213.47,213.39,37.46641241]
["bitfinex","SOLUSD",1738683303727,37.46641241,213.47,213.33,16.4064]
["bitfinex","SOLUSD",1738683303728,46.32021241,213.51,213.41,37.46641241]
["bitfinex","SOLUSD",1738683303917,46.32021241,213.51,213.43,37.46641241]
["bitfinex","SOLUSD",1738683304097,0.063,213.51,213.45,37.46641241]
["bitfinex","SOLUSD",1738683304412,13.91380853,213.5,213.41,37.46641241]
["bitfinex","SOLUSD",1738683304797,0.063,213.51,213.47,37.46641241]
["bitfinex","SOLUSD",1738683304998,0.063,213.51,213.49,37.46641241]
["bitfinex","SOLUSD",1738683305525,0.063,213.51,213.49,42.15031241]
["bitfinex","SOLUSD",1738683307497,0.063,213.51,213.5,37.46641241]
["bitfinex","SOLUSD",1738683307698,0.063,213.53,213.52,34.91380853]
["bitfinex","SOLUSD",1738683307897,0.063,213.65,213.54,1.0]
["bitfinex","SOLUSD",1738683308107,0.063,213.65,213.57,37.96837241]
["bitfinex","SOLUSD",1738683308308,1.496e-05,213.58,213.57,37.96837241]
["bitfinex","SOLUSD",1738683308647,0.0001,213.62,213.6,21.0]
["bitfinex","SOLUSD",1738683308919,0.0001,213.62,213.61,76.43478482]
["bitfinex","SOLUSD",1738683309125,0.063,213.65,213.64,20.50196]
["bitfinex","SOLUSD",1738683309126,0.0001,213.65,213.64,20.50196]
["bitfinex","SOLUSD",1738683309299,7.33487461,213.73,213.64,20.50196]
["bitfinex","SOLUSD",1738683309300,7.33487461,213.73,213.71,20.0]
["bitfinex","SOLUSD",1738683309496,7.33487461,213.73,213.72,99.98829482]
["bitfinex","SOLUSD",1738683309497,0.53177461,213.73,213.72,99.98829482]
["bitfinex","SOLUSD",1738683309696,42.59669436,213.84,213.76,1.0]
["bitfinex","SOLUSD",1738683309925,7.26453399,213.94,213.79,20.0]
["bitfinex","SOLUSD",1738683310113,7.26453399,213.94,213.88,37.46641241]
["bitfinex","SOLUSD",1738683310506,4.6744,213.93,213.88,37.46641241]
["bitfinex","SOLUSD",1738683310702,7.26453399,213.94,213.92,37.46641241]
["bitfinex","SOLUSD",1738683311307,7.26453399,213.94,213.9,37.46641241]
["bitfinex","SOLUSD",1738683311709,13.41184853,213.93,213.87,37.46641241]
["bitfinex","SOLUSD",1738683312004,11.93883399,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683312233,13.41184853,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683312401,11.93883399,213.94,213.91,37.46641241]
["bitfinex","SOLUSD",1738683312402,7.26453399,213.94,213.91,37.46641241]
["bitfinex","SOLUSD",1738683313036,7.26453399,213.94,213.84,37.46641241]
["bitfinex","SOLUSD",1738683313037,7.26453399,213.94,213.93,37.46641241]
["bitfinex","SOLUSD",1738683313721,7.26453399,213.94,213.91,37.46641241]
["bitfinex","SOLUSD",1738683314030,4.6744,213.93,213.87,37.46641241]
["bitfinex","SOLUSD",1738683314441,42.14081241,213.93,213.85,37.46641241]
["bitfinex","SOLUSD",1738683314607,13.41184853,213.92,213.83,37.46641241]
["bitfinex","SOLUSD",1738683314807,37.46641241,213.87,213.79,37.46641241]
["bitfinex","SOLUSD",1738683315005,13.41184853,213.84,213.77,37.46641241]
["bitfinex","SOLUSD",1738683315306,13.41184853,213.86,213.79,37.46641241]
["bitfinex","SOLUSD",1738683315619,13.41184853,213.84,213.75,37.46641241]
["bitfinex","SOLUSD",1738683315811,13.41184853,213.84,213.77,37.46641241]
["bitfinex","SOLUSD",1738683316220,13.41184853,213.84,213.75,37.46641241]
["bitfinex","SOLUSD",1738683316546,42.14251241,213.85,213.77,37.46641241]
["bitfinex","SOLUSD",1738683317329,42.14251241,213.85,213.65,18.715381]
["bitfinex","SOLUSD",1738683317330,13.41184853,213.81,213.73,37.46641241]
["bitfinex","SOLUSD",1738683317746,13.41184853,213.81,213.75,37.46641241]
["bitfinex","SOLUSD",1738683317923,37.46641241,213.85,213.75,37.46641241]
["bitfinex","SOLUSD",1738683318254,13.66282853,213.84,213.77,37.46641241]
["bitfinex","SOLUSD",1738683318417,37.46641241,213.81,213.73,37.46641241]
["bitfinex","SOLUSD",1738683318613,37.46641241,213.81,213.64,55.62]
["bitfinex","SOLUSD",1738683318815,37.46641241,213.81,213.62,37.46641241]
["bitfinex","SOLUSD",1738683318816,13.41184853,213.76,213.69,37.46641241]
["bitfinex","SOLUSD",1738683319043,37.46641241,213.73,213.65,37.46641241]
["bitfinex","SOLUSD",1738683319242,37.46641241,213.75,213.67,37.46641241]
["bitfinex","SOLUSD",1738683319448,13.41184853,213.72,213.65,37.46641241]
["bitfinex","SOLUSD",1738683319657,37.46641241,213.69,213.61,37.46641241]
["bitfinex","SOLUSD",1738683319949,37.46641241,213.69,213.5,30.6022]
["bitfinex","SOLUSD",1738683319950,13.41184853,213.64,213.55,37.46641241]
["bitfinex","SOLUSD",1738683320251,13.41184853,213.6,213.54,18.72461]
["bitfinex","SOLUSD",1738683320422,13.41184853,213.6,213.42,1.0]
["bitfinex","SOLUSD",1738683320752,37.46641241,213.61,213.51,37.46641241]
["bitfinex","SOLUSD",1738683321252,37.46641241,213.53,213.45,37.46641241]
["bitfinex","SOLUSD",1738683321465,13.41184853,213.5,213.43,37.46641241]
["bitfinex","SOLUSD",1738683321652,13.41184853,213.5,213.41,66.59652875]
["bitfinex","SOLUSD",1738683321958,37.46641241,213.59,213.49,37.46641241]
["bitfinex","SOLUSD",1738683322125,37.46641241,213.66,213.57,57.46641241]
["bitfinex","SOLUSD",1738683322334,8.9286,213.69,213.63,37.46641241]
["bitfinex","SOLUSD",1738683322544,37.46641241,213.72,213.63,37.46641241]
["bitfinex","SOLUSD",1738683323154,13.66282853,213.69,213.61,37.46641241]
["bitfinex","SOLUSD",1738683323318,13.41184853,213.65,213.57,37.46641241]
["bitfinex","SOLUSD",1738683323522,13.41184853,213.65,213.59,37.46641241]
["bitfinex","SOLUSD",1738683323753,13.41184853,213.65,213.39,30.0]
["bitfinex","SOLUSD",1738683323754,13.41184853,213.63,213.57,37.46641241]
["bitfinex","SOLUSD",1738683324061,37.71739241,213.7,213.61,37.46641241]
["bitfinex","SOLUSD",1738683324442,37.46641241,213.72,213.63,37.46641241]
["bitfinex","SOLUSD",1738683324627,37.46641241,213.76,213.67,37.46641241]
["bitfinex","SOLUSD",1738683324821,13.66282853,213.75,213.67,37.46641241]
["bitfinex","SOLUSD",1738683325051,37.46641241,213.68,213.6,37.46641241]
["bitfinex","SOLUSD",1738683325267,13.41184853,213.67,213.6,37.46641241]
["bitfinex","SOLUSD",1738683325559,0.87769544,213.72,213.6,37.46641241]
["bitfinex","SOLUSD",1738683325560,37.46641241,213.7,213.6,37.46641241]
["bitfinex","SOLUSD",1738683325730,37.46641241,213.7,213.62,37.46641241]
["bitfinex","SOLUSD",1738683325940,37.46641241,213.76,213.62,37.46641241]
["bitfinex","SOLUSD",1738683326264,89.12,213.88,213.74,37.46641241]
["bitfinex","SOLUSD",1738683326431,37.46641241,213.86,213.78,37.46641241]
["bitfinex","SOLUSD",1738683326630,46.59651241,213.9,213.8,37.46641241]
["bitfinex","SOLUSD",1738683327027,37.46641241,213.88,213.8,37.46641241]
["bitfinex","SOLUSD",1738683327231,2.1662,213.92,213.73,37.46641241]
["bitfinex","SOLUSD",1738683327232,2.1662,213.92,213.86,37.46641241]
["bitfinex","SOLUSD",1738683327436,2.1662,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683327437,0.063,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683328068,0.063,213.92,213.89,37.46641241]
["bitfinex","SOLUSD",1738683328243,0.063,213.92,213.91,37.46641241]
["bitfinex","SOLUSD",1738683329545,0.063,213.92,213.85,37.46641241]
["bitfinex","SOLUSD",1738683329870,0.063,213.92,213.91,37.46641241]
["bitfinex","SOLUSD",1738683330179,0.063,213.92,213.89,37.46641241]
["bitfinex","SOLUSD",1738683330665,13.47484853,213.92,213.85,37.46641241]
["bitfinex","SOLUSD",1738683330965,13.41184853,213.9,213.81,37.46641241]
["bitfinex","SOLUSD",1738683331175,37.46641241,213.91,213.81,37.46641241]
["bitfinex","SOLUSD",1738683331472,13.41184853,213.9,213.81,37.46641241]
["bitfinex","SOLUSD",1738683331773,37.46641241,213.91,213.81,37.46641241]
["bitfinex","SOLUSD",1738683332070,37.46641241,213.89,213.81,37.46641241]
["bitfinex","SOLUSD",1738683332439,37.46641241,213.91,213.81,37.46641241]
["bitfinex","SOLUSD",1738683333178,37.46641241,213.89,213.81,37.46641241]
["bitfinex","SOLUSD",1738683333382,37.46641241,213.91,213.81,37.46641241]
["bitfinex","SOLUSD",1738683333884,0.063,213.92,213.85,37.46641241]
["bitfinex","SOLUSD",1738683334078,0.063,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683334609,37.46641241,213.97,213.78,0.50196]
["bitfinex","SOLUSD",1738683334610,46.56381241,214.1,213.91,39.59190241]
["bitfinex","SOLUSD",1738683334765,37.46641241,214.12,214.02,37.46641241]
["bitfinex","SOLUSD",1738683334966,37.46641241,214.12,214.04,37.46641241]
["bitfinex","SOLUSD",1738683335284,11.6731,214.17,213.95,37.46641241]
["bitfinex","SOLUSD",1738683335285,37.46641241,214.11,214.02,37.46641241]
["bitfinex","SOLUSD",1738683335503,13.41184853,214.08,214.0,37.46641241]
["bitfinex","SOLUSD",1738683335667,37.46641241,214.07,213.98,37.46641241]
["bitfinex","SOLUSD",1738683335872,37.46641241,214.09,213.98,37.46641241]
["bitfinex","SOLUSD",1738683336067,37.46641241,214.07,213.98,37.46641241]
["bitfinex","SOLUSD",1738683336297,37.46641241,214.09,213.98,37.46641241]
["bitfinex","SOLUSD",1738683336516,37.46641241,214.09,214.0,37.46641241]
["bitfinex","SOLUSD",1738683337471,13.41184853,214.08,214.0,37.46641241]
["bitfinex","SOLUSD",1738683337670,42.13741241,214.09,214.0,37.46641241]
["bitfinex","SOLUSD",1738683337671,37.46641241,214.09,214.0,37.46641241]
["bitfinex","SOLUSD",1738683338183,42.13741241,214.09,214.0,37.46641241]
["bitfinex","SOLUSD",1738683338379,37.46641241,214.07,213.98,37.46641241]
["bitfinex","SOLUSD",1738683338691,13.41184853,214.04,213.96,37.46641241]
["bitfinex","SOLUSD",1738683338882,37.46641241,213.99,213.9,37.46641241]
["bitfinex","SOLUSD",1738683339084,0.87618155,214.05,213.74,30.0]
["bitfinex","SOLUSD",1738683339085,37.46641241,213.97,213.88,37.46641241]
["bitfinex","SOLUSD",1738683339291,37.46641241,213.93,213.84,37.46641241]
["bitfinex","SOLUSD",1738683339812,37.46641241,213.89,213.8,37.46641241]
["bitfinex","SOLUSD",1738683340106,37.46641241,213.93,213.86,37.46641241]
["bitfinex","SOLUSD",1738683340321,13.41184853,213.9,213.82,37.46641241]
["bitfinex","SOLUSD",1738683340512,4.6743,213.94,213.86,37.46641241]
["bitfinex","SOLUSD",1738683340714,37.46641241,213.99,213.91,37.46641241]
["bitfinex","SOLUSD",1738683341088,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683341382,13.41184853,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683341587,42.14141241,213.91,213.83,37.46641241]
["bitfinex","SOLUSD",1738683341817,37.46641241,213.89,213.81,37.46641241]
["bitfinex","SOLUSD",1738683342116,37.46641241,213.93,213.85,37.46641241]
["bitfinex","SOLUSD",1738683342415,37.46641241,213.93,213.83,37.46641241]
["bitfinex","SOLUSD",1738683342628,4.6737,213.96,213.87,37.46641241]
["bitfinex","SOLUSD",1738683342815,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683343018,37.46641241,214.01,213.94,20.0]
["bitfinex","SOLUSD",1738683343225,37.46641241,214.04,213.95,37.46641241]
["bitfinex","SOLUSD",1738683343423,9.1869,214.07,213.99,37.46641241]
["bitfinex","SOLUSD",1738683343723,37.46641241,214.04,213.95,37.46641241]
["bitfinex","SOLUSD",1738683344107,37.46641241,214.01,213.92,37.46641241]
["bitfinex","SOLUSD",1738683344307,37.46641241,213.99,213.93,20.0]
["bitfinex","SOLUSD",1738683344507,37.46641241,214.01,213.93,20.0]
["bitfinex","SOLUSD",1738683345021,37.46641241,213.99,213.9,37.46641241]
["bitfinex","SOLUSD",1738683345213,37.46641241,213.95,213.86,37.46641241]
["bitfinex","SOLUSD",1738683345727,37.46641241,213.97,213.88,37.46641241]
["bitfinex","SOLUSD",1738683346023,37.46641241,213.99,213.9,37.46641241]
["bitfinex","SOLUSD",1738683346801,37.46641241,213.95,213.88,37.46641241]
["bitfinex","SOLUSD",1738683347137,37.46641241,213.93,213.84,37.46641241]
["bitfinex","SOLUSD",1738683347426,13.41184853,213.88,213.78,37.46641241]
["bitfinex","SOLUSD",1738683347633,37.46641241,213.83,213.76,37.46641241]
["bitfinex","SOLUSD",1738683347803,37.46641241,213.81,213.72,37.46641241]
["bitfinex","SOLUSD",1738683348001,37.46641241,213.81,213.75,20.0]
["bitfinex","SOLUSD",1738683348226,37.46641241,213.81,213.72,37.46641241]
["bitfinex","SOLUSD",1738683348418,37.46641241,213.79,213.72,37.46641241]
["bitfinex","SOLUSD",1738683348615,37.46641241,213.77,213.68,37.46641241]
["bitfinex","SOLUSD",1738683348815,37.46641241,213.73,213.64,37.46641241]
["bitfinex","SOLUSD",1738683349133,37.46641241,213.77,213.68,42.16241241]
["bitfinex","SOLUSD",1738683349302,37.46641241,213.75,213.66,37.46641241]
["bitfinex","SOLUSD",1738683349502,37.46641241,213.79,213.7,37.46641241]
["bitfinex","SOLUSD",1738683349701,38.59470995,213.84,213.7,37.46641241]
["bitfinex","SOLUSD",1738683349702,37.46641241,213.77,213.7,37.46641241]
["bitfinex","SOLUSD",1738683349916,13.41184853,213.74,213.66,37.46641241]
["bitfinex","SOLUSD",1738683350233,4.6775,213.79,213.64,37.46641241]
["bitfinex","SOLUSD",1738683350234,37.46641241,213.71,213.64,37.46641241]
["bitfinex","SOLUSD",1738683350726,37.46641241,213.76,213.68,37.46641241]
["bitfinex","SOLUSD",1738683350917,37.46641241,213.8,213.72,37.46641241]
["bitfinex","SOLUSD",1738683351107,37.46641241,213.84,213.74,37.46641241]
["bitfinex","SOLUSD",1738683351309,8.6772,213.89,213.8,37.46641241]
["bitfinex","SOLUSD",1738683351310,37.46641241,213.88,213.8,37.46641241]
["bitfinex","SOLUSD",1738683351706,37.46641241,213.88,213.78,37.46641241]
["bitfinex","SOLUSD",1738683351911,37.46641241,213.88,213.8,37.46641241]
["bitfinex","SOLUSD",1738683352228,46.28081241,213.99,213.87,57.46641241]
["bitfinex","SOLUSD",1738683352531,8.8144,213.99,213.91,37.46641241]
["bitfinex","SOLUSD",1738683352745,37.46641241,213.96,213.87,37.46641241]
["bitfinex","SOLUSD",1738683352945,37.46641241,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683353106,37.46641241,213.98,213.89,37.46641241]
["bitfinex","SOLUSD",1738683353417,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683354317,37.46641241,214.0,213.91,37.46641241]
["bitfinex","SOLUSD",1738683355012,37.46641241,213.96,213.87,37.46641241]
["bitfinex","SOLUSD",1738683355212,37.46641241,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683355808,37.46641241,213.96,213.87,37.46641241]
["bitfinex","SOLUSD",1738683356031,37.46641241,213.96,213.79,0.12549]
["bitfinex","SOLUSD",1738683356032,13.41184853,213.99,213.91,37.46641241]
["bitfinex","SOLUSD",1738683356242,37.46641241,214.0,213.91,37.46641241]
["bitfinex","SOLUSD",1738683356411,37.46641241,214.0,213.93,37.46641241]
["bitfinex","SOLUSD",1738683356939,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683357139,37.46641241,214.04,213.95,37.46641241]
["bitfinex","SOLUSD",1738683357521,37.46641241,214.04,213.93,37.46641241]
["bitfinex","SOLUSD",1738683357522,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683357821,37.46641241,213.95,213.86,37.46641241]
["bitfinex","SOLUSD",1738683359213,37.46641241,213.91,213.82,37.46641241]
["bitfinex","SOLUSD",1738683359416,13.41184853,213.92,213.74,1.03]
["bitfinex","SOLUSD",1738683359417,37.46641241,213.89,213.8,37.46641241]
["bitfinex","SOLUSD",1738683359617,37.46641241,213.83,213.74,37.49641241]
["bitfinex","SOLUSD",1738683359812,37.46641241,213.85,213.76,37.46641241]
["bitfinex","SOLUSD",1738683360327,37.46641241,213.77,213.74,0.03]
["bitfinex","SOLUSD",1738683360952,37.46641241,213.87,213.76,37.46641241]
["bitfinex","SOLUSD",1738683361124,46.26271241,213.89,213.79,37.46641241]
["bitfinex","SOLUSD",1738683361448,37.46641241,213.83,213.75,37.46641241]
["bitfinex","SOLUSD",1738683361627,37.46641241,213.87,213.79,37.46641241]
["bitfinex","SOLUSD",1738683361947,13.41184853,213.86,213.79,37.46641241]
["bitfinex","SOLUSD",1738683362244,50.93801241,213.89,213.81,37.46641241]
["bitfinex","SOLUSD",1738683362443,13.41184853,213.82,213.74,0.03]
["bitfinex","SOLUSD",1738683362649,37.46641241,213.83,213.75,37.46641241]
["bitfinex","SOLUSD",1738683362828,37.46641241,213.85,213.77,37.46641241]
["bitfinex","SOLUSD",1738683363032,37.46641241,213.83,213.75,37.46641241]
["bitfinex","SOLUSD",1738683363236,37.46641241,213.88,213.79,37.46641241]
["bitfinex","SOLUSD",1738683363423,0.8770534,213.92,213.83,37.46641241]
["bitfinex","SOLUSD",1738683363424,37.46641241,213.92,213.83,37.46641241]
["bitfinex","SOLUSD",1738683363628,46.59481241,213.98,213.9,37.46641241]
["bitfinex","SOLUSD",1738683363822,37.46641241,214.02,213.94,37.46641241]
["bitfinex","SOLUSD",1738683364049,37.46641241,214.0,213.9,37.46641241]
["bitfinex","SOLUSD",1738683364352,37.46641241,214.0,213.92,37.46641241]
["bitfinex","SOLUSD",1738683364570,39.58221241,214.04,213.94,37.46641241]
["bitfinex","SOLUSD",1738683364861,37.46641241,214.06,213.98,37.46641241]
["bitfinex","SOLUSD",1738683365026,37.46641241,214.08,213.98,37.46641241]
["bitfinex","SOLUSD",1738683365225,37.46641241,214.0,213.92,37.46641241]
["bitfinex","SOLUSD",1738683365425,37.46641241,213.98,213.9,37.46641241]
["bitfinex","SOLUSD",1738683365745,37.46641241,213.94,213.86,37.46641241]
["bitfinex","SOLUSD",1738683365955,37.46641241,213.98,213.88,37.46641241]
["bitfinex","SOLUSD",1738683366163,36.96641241,214.01,213.92,37.46641241]
["bitfinex","SOLUSD",1738683366320,37.46641241,214.06,213.97,37.46641241]
["bitfinex","SOLUSD",1738683366526,37.46641241,214.08,213.99,37.46641241]
["bitfinex","SOLUSD",1738683366740,37.46641241,214.06,213.97,37.46641241]
["bitfinex","SOLUSD",1738683366948,13.41184853,214.05,213.97,37.46641241]
["bitfinex","SOLUSD",1738683367124,37.46641241,214.08,213.99,37.46641241]
["bitfinex","SOLUSD",1738683367526,37.46641241,214.06,213.97,37.46641241]
["bitfinex","SOLUSD",1738683368049,37.46641241,214.0,213.91,37.46641241]
["bitfinex","SOLUSD",1738683368354,37.46641241,214.04,213.95,37.46641241]
["bitfinex","SOLUSD",1738683368525,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683368856,13.41184853,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683369034,37.46641241,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683369234,37.46641241,213.98,213.89,37.46641241]
["bitfinex","SOLUSD",1738683369431,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683369755,37.46641241,214.04,213.97,37.46641241]
["bitfinex","SOLUSD",1738683369945,37.46641241,214.04,213.95,37.46641241]
["bitfinex","SOLUSD",1738683370121,37.46641241,214.02,213.93,37.46641241]
["bitfinex","SOLUSD",1738683370521,13.41184853,214.01,213.93,37.46641241]
["bitfinex","SOLUSD",1738683370722,0.37647,213.98,213.91,37.46641241]
["bitfinex","SOLUSD",1738683370945,0.37647,213.98,213.83,37.46641241]
["bitfinex","SOLUSD",1738683370946,37.46641241,213.93,213.83,37.46641241]
["bitfinex","SOLUSD",1738683371269,37.46641241,213.95,213.85,37.46641241]
["bitfinex","SOLUSD",1738683371562,13.41184853,213.94,213.85,37.46641241]
["bitfinex","SOLUSD",1738683371963,37.46641241,213.99,213.91,37.46641241]
["bitfinex","SOLUSD",1738683372139,37.46641241,213.93,213.85,37.46641241]
["bitfinex","SOLUSD",1738683372348,13.41184853,213.9,213.83,37.46641241]
["bitfinex","SOLUSD",1738683372534,0.37647,213.97,213.79,0.03]
["bitfinex","SOLUSD",1738683372535,37.46641241,213.97,213.87,37.46641241]
["bitfinex","SOLUSD",1738683372735,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683372950,37.46641241,213.99,213.89,37.46641241]
["bitfinex","SOLUSD",1738683373161,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683373459,13.41184853,213.92,213.84,37.46641241]
["bitfinex","SOLUSD",1738683373827,13.41184853,213.94,213.86,37.46641241]
["bitfinex","SOLUSD",1738683374029,13.41184853,213.88,213.8,37.46641241]
["bitfinex","SOLUSD",1738683374254,37.46641241,213.87,213.79,0.03]
["bitfinex","SOLUSD",1738683374525,0.87676409,213.93,213.79,0.03]
["bitfinex","SOLUSD",1738683374526,37.46641241,213.82,213.79,0.03]
["bitfinex","SOLUSD",1738683375028,37.46641241,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738683375327,50.87826094,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738683375551,51.25473094,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738683376352,50.87826094,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738683376758,37.46641241,213.8,213.74,0.03]
["bitfinex","SOLUSD",1738683376952,50.87826094,213.75,213.74,0.03]
["bitfinex","SOLUSD",1738683377156,51.38022094,213.75,213.62,37.46641241]
["bitfinex","SOLUSD",1738683377344,37.46641241,213.65,213.6,0.03]
["bitfinex","SOLUSD",1738683377547,13.41184853,213.69,213.6,0.03]
["bitfinex","SOLUSD",1738683377548,37.46641241,213.63,213.6,0.03]
["bitfinex","SOLUSD",1738683377871,50.87826094,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683378259,51.75617846,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683378787,52.25813846,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683378955,37.46641241,213.64,213.6,0.03]
["bitfinex","SOLUSD",1738683379157,37.46641241,213.62,213.6,0.03]
["bitfinex","SOLUSD",1738683379472,37.46641241,213.58,213.53,0.03]
["bitfinex","SOLUSD",1738683379775,17.99457074,213.71,213.53,0.03]
["bitfinex","SOLUSD",1738683379776,37.46641241,213.66,213.57,37.49641241]
["bitfinex","SOLUSD",1738683380081,37.46641241,213.74,213.64,37.46641241]
["bitfinex","SOLUSD",1738683380246,8.7603,213.79,213.71,37.46641241]
["bitfinex","SOLUSD",1738683380446,13.41184853,213.78,213.71,37.46641241]
["bitfinex","SOLUSD",1738683380678,37.46641241,213.83,213.74,37.46641241]
["bitfinex","SOLUSD",1738683380879,37.46641241,213.79,213.7,37.46641241]
["bitfinex","SOLUSD",1738683381046,0.87695037,213.85,213.68,37.46641241]
["bitfinex","SOLUSD",1738683381047,37.46641241,213.77,213.68,37.46641241]
["bitfinex","SOLUSD",1738683381248,37.46641241,213.77,213.7,37.46641241]
["bitfinex","SOLUSD",1738683381452,37.46641241,213.79,213.7,37.46641241]
["bitfinex","SOLUSD",1738683381645,13.41184853,213.78,213.7,37.46641241]
["bitfinex","SOLUSD",1738683382280,13.41184853,213.76,213.68,37.46641241]
["bitfinex","SOLUSD",1738683382459,37.46641241,213.84,213.74,37.46641241]
["bitfinex","SOLUSD",1738683382779,28.89525298,213.82,213.76,20.0]
["bitfinex","SOLUSD",1738683382942,28.89525298,213.82,213.77,0.50196]
["bitfinex","SOLUSD",1738683383457,22.37351524,213.94,213.81,20.0]
["bitfinex","SOLUSD",1738683383458,28.89525298,213.94,213.81,20.0]
["bitfinex","SOLUSD",1738683383645,28.89525298,213.94,213.9,37.46641241]
["bitfinex","SOLUSD",1738683385278,13.41184853,214.02,213.9,37.46641241]
["bitfinex","SOLUSD",1738683385480,37.46641241,214.03,213.9,37.46641241]
["bitfinex","SOLUSD",1738683385682,37.46641241,214.05,213.9,37.46641241]
["bitfinex","SOLUSD",1738683385890,13.41184853,214.01,213.9,37.46641241]
["bitfinex","SOLUSD",1738683386089,37.46641241,213.96,213.88,37.46641241]
["bitfinex","SOLUSD",1738683386390,37.46641241,213.96,213.86,37.46641241]
["bitfinex","SOLUSD",1738683386588,37.46641241,214.0,213.9,37.46641241]
["bitfinex","SOLUSD",1738683386763,37.46641241,213.98,213.88,37.46641241]
["bitfinex","SOLUSD",1738683387084,37.46641241,213.96,213.88,37.46641241]
["bitfinex","SOLUSD",1738683387286,0.876272,214.03,213.9,37.46641241]
["bitfinex","SOLUSD",1738683387287,37.46641241,214.03,213.9,37.46641241]
["bitfinex","SOLUSD",1738683387491,0.37647,213.98,213.9,37.46641241]
["bitfinex","SOLUSD",1738683387665,13.41184853,213.94,213.86,37.46641241]
["bitfinex","SOLUSD",1738683387865,13.47484853,213.92,213.86,37.46641241]
["bitfinex","SOLUSD",1738683388085,13.47484853,213.92,213.84,37.46641241]
["bitfinex","SOLUSD",1738683388494,37.46641241,213.89,213.82,37.46641241]
["bitfinex","SOLUSD",1738683388696,37.46641241,213.91,213.82,37.46641241]
["bitfinex","SOLUSD",1738683388880,13.41184853,213.9,213.82,37.46641241]
["bitfinex","SOLUSD",1738683389076,37.46641241,213.87,213.78,37.46641241]
["bitfinex","SOLUSD",1738683389375,37.46641241,213.81,213.74,37.46641241]
["bitfinex","SOLUSD",1738683389702,37.46641241,213.85,213.78,37.46641241]
["bitfinex","SOLUSD",1738683389867,0.063,213.92,213.84,37.46641241]
["bitfinex","SOLUSD",1738683390066,0.063,213.92,213.89,37.46641241]
["bitfinex","SOLUSD",1738683390284,0.063,213.92,213.91,37.46641241]
["bitfinex","SOLUSD",1738683390784,0.063,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683391083,0.063,213.92,213.89,37.46641241]
["bitfinex","SOLUSD",1738683391294,0.063,213.92,213.91,37.46641241]
["bitfinex","SOLUSD",1738683391504,0.063,213.92,213.91,57.46641241]
["bitfinex","SOLUSD",1738683392493,0.063,213.92,213.91,57.59190241]
["bitfinex","SOLUSD",1738683392700,0.063,213.92,213.91,57.46641241]
["bitfinex","SOLUSD",1738683393071,0.063,213.92,213.91,96.43478482]
["bitfinex","SOLUSD",1738683393585,0.063,213.92,213.91,57.46641241]
["bitfinex","SOLUSD",1738683393890,0.063,213.92,213.87,37.46641241]
["bitfinex","SOLUSD",1738683394077,0.063,213.92,213.85,37.46641241]
["bitfinex","SOLUSD",1738683394277,37.46641241,213.91,213.83,37.46641241]
["bitfinex","SOLUSD",1738683394484,0.063,213.92,213.83,37.46641241]
["bitfinex","SOLUSD",1738683394686,0.063,213.92,213.85,37.46641241]
["bitfinex","SOLUSD",1738683394885,0.063,213.92,213.75,21.73647]
["bitfinex","SOLUSD",1738683394886,37.46641241,213.91,213.83,37.46641241]
["bitfinex","SOLUSD",1738683395073,13.41184853,213.88,213.79,37.46641241]
["bitfinex","SOLUSD",1738683395482,13.41184853,213.82,213.74,37.46641241]
["bitfinex","SOLUSD",1738683395684,37.46641241,213.79,213.7,44.70596907]
["bitfinex","SOLUSD",1738683395890,13.41184853,213.76,213.7,7.23955666]
["bitfinex","SOLUSD",1738683396190,37.46641241,213.77,213.7,7.23955666]
["bitfinex","SOLUSD",1738683396394,37.46641241,213.79,213.7,44.70596907]
["bitfinex","SOLUSD",1738683396574,13.41184853,213.74,213.7,7.23955666]
["bitfinex","SOLUSD",1738683396899,50.87826094,213.71,213.7,7.23955666]
["bitfinex","SOLUSD",1738683397093,37.46641241,213.71,213.62,37.46641241]
["bitfinex","SOLUSD",1738683397399,37.46641241,213.67,213.6,37.46641241]
["bitfinex","SOLUSD",1738683397609,13.41184853,213.68,213.59,8.27615437]
["bitfinex","SOLUSD",1738683397610,0.87772412,213.75,213.64,37.46641241]
["bitfinex","SOLUSD",1738683397899,8.633,213.77,213.72,37.46641241]
["bitfinex","SOLUSD",1738683398063,8.633,213.77,213.68,37.46641241]
["bitfinex","SOLUSD",1738683398271,37.46641241,213.71,213.63,37.46641241]
["bitfinex","SOLUSD",1738683398471,37.46641241,213.73,213.65,37.46641241]
["bitfinex","SOLUSD",1738683399071,37.46641241,213.75,213.67,37.46641241]
["bitfinex","SOLUSD",1738683399273,37.46641241,213.81,213.74,20.0]
["bitfinex","SOLUSD",1738683399499,37.46641241,213.87,213.79,37.46641241]
["bitfinex","SOLUSD",1738683399999,37.46641241,213.85,213.77,37.46641241]
["bitfinex","SOLUSD",1738683400365,37.46641241,213.89,213.79,37.46641241]
["bitfinex","SOLUSD",1738683400567,12.6833,213.99,213.73,37.46641241]
["bitfinex","SOLUSD",1738683400568,37.46641241,213.93,213.85,37.46641241]
["bitfinex","SOLUSD",1738683400773,37.46641241,213.93,213.78,0.12549]
["bitfinex","SOLUSD",1738683400774,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683400976,37.46641241,213.95,213.87,37.46641241]
["bitfinex","SOLUSD",1738683401177,23.13032733,213.99,213.73,50.87826094]
["bitfinex","SOLUSD",1738683401178,60.59673974,213.99,213.89,37.46641241]
["bitfinex","SOLUSD",1738683401499,23.13032733,213.99,213.91,37.46641241]
["bitfinex","SOLUSD",1738683401701,23.13032733,213.99,213.91,37.96837241]
["bitfinex","SOLUSD",1738683401702,14.49132733,213.99,213.91,37.96837241]
["bitfinex","SOLUSD",1738683401997,14.49132733,213.99,213.91,75.43478482]
["bitfinex","SOLUSD",1738683402194,14.49132733,213.99,213.91,38.96837241]
["bitfinex","SOLUSD",1738683402404,61.03133974,214.09,213.91,77.43478482]
["bitfinex","SOLUSD",1738683402587,61.03133974,214.09,213.91,96.12620582]
["bitfinex","SOLUSD",1738683402896,13.41184853,214.06,213.91,56.65979341]
["bitfinex","SOLUSD",1738683403192,61.03133974,214.09,213.91,57.65979341]
["bitfinex","SOLUSD",1738683403502,37.46641241,214.01,213.91,56.15783341]
["bitfinex","SOLUSD",1738683403798,37.46641241,213.97,213.89,37.46641241]
["bitfinex","SOLUSD",1738683403998,37.46641241,213.98,213.88,37.46641241]
["bitfinex","SOLUSD",1738683404201,37.46641241,214.0,213.92,37.46641241]
["bitfinex","SOLUSD",1738683404392,37.46641241,214.06,213.92,37.46641241]
["bitfinex","SOLUSD",1738683404393,37.46641241,214.02,213.92,37.46641241]
["bitfinex","SOLUSD",1738683404594,13.41184853,214.01,213.92,37.46641241]
["bitfinex","SOLUSD",1738683404783,13.41184853,213.97,213.9,37.46641241]
["bitfinex","SOLUSD",1738683405181,13.41184853,213.95,213.88,37.46641241]
["bitfinex","SOLUSD",1738683405399,13.41184853,213.93,213.84,37.46641241]
["bitfinex","SOLUSD",1738683405577,13.41184853,213.93,213.86,37.46641241]
["bitfinex","SOLUSD",1738683405774,37.46641241,213.93,213.82,2.0]
["bitfinex","SOLUSD",1738683405981,37.46641241,213.9,213.8,39.46641241]
["bitfinex","SOLUSD",1738683406376,37.46641241,213.88,213.8,38.46641241]
["bitfinex","SOLUSD",1738683406697,0.37647,213.91,213.78,37.49641241]
["bitfinex","SOLUSD",1738683406698,37.46641241,213.86,213.78,37.49641241]
["bitfinex","SOLUSD",1738683406870,37.46641241,213.84,213.78,0.03]
["bitfinex","SOLUSD",1738683407073,37.46641241,213.82,213.78,0.03]
["bitfinex","SOLUSD",1738683407273,0.37647,213.87,213.78,0.03]
["bitfinex","SOLUSD",1738683407274,37.46641241,213.8,213.78,0.03]
["bitfinex","SOLUSD",1738683407514,37.46641241,213.86,213.79,37.46641241]
["bitfinex","SOLUSD",1738683407685,70.1614187,214.05,213.84,37.46641241]
["bitfinex","SOLUSD",1738683407686,39.58421241,213.92,213.84,37.46641241]
["bitfinex","SOLUSD",1738683407890,50.52421241,213.9,213.82,37.46641241]
["bitfinex","SOLUSD",1738683408079,45.84911241,213.9,213.82,38.46641241]
["bitfinex","SOLUSD",1738683408401,37.46641241,213.88,213.8,37.46641241]
["bitfinex","SOLUSD",1738683408602,37.46641241,213.84,213.78,1.03]
["bitfinex","SOLUSD",1738683408790,50.87826094,213.88,213.8,38.46641241]
["bitfinex","SOLUSD",1738683409099,45.84911241,213.9,213.83,1.0]
["bitfinex","SOLUSD",1738683409301,45.84911241,213.9,213.82,37.46641241]
["bitfinex","SOLUSD",1738683409480,37.46641241,213.86,213.78,1.03]
["bitfinex","SOLUSD",1738683409805,37.46641241,213.86,213.78,2.03]
["bitfinex","SOLUSD",1738683409976,45.84911241,213.9,213.82,1.0]
["bitfinex","SOLUSD",1738683410401,37.46641241,213.86,213.82,1.0]
["bitfinex","SOLUSD",1738683410580,37.46641241,213.86,213.79,37.46641241]
["bitfinex","SOLUSD",1738683410776,37.46641241,213.86,213.8,1.0]
["bitfinex","SOLUSD",1738683411020,37.46641241,213.86,213.79,37.46641241]
["bitfinex","SOLUSD",1738683411318,45.84911241,213.9,213.83,1.0]
["bitfinex","SOLUSD",1738683411635,39.58421241,213.92,213.84,1.0]
["bitfinex","SOLUSD",1738683411906,37.46641241,213.94,213.88,1.0]
["bitfinex","SOLUSD",1738683412091,37.46641241,213.96,213.88,2.0]
["bitfinex","SOLUSD",1738683412420,37.46641241,213.96,213.87,38.46641241]
["bitfinex","SOLUSD",1738683412582,37.46641241,213.92,213.84,1.0]
["bitfinex","SOLUSD",1738683412986,37.46641241,213.97,213.89,2.0]
["bitfinex","SOLUSD",1738683413181,37.46641241,213.97,213.89,1.0]
["bitfinex","SOLUSD",1738683413379,37.46641241,213.93,213.84,38.46641241]
["bitfinex","SOLUSD",1738683413581,37.46641241,213.93,213.84,37.46641241]
["bitfinex","SOLUSD",1738683413879,37.46641241,213.92,213.85,2.0]
["bitfinex","SOLUSD",1738683414100,37.46641241,213.94,213.86,37.46641241]
["bitfinex","SOLUSD",1738683414624,37.46641241,213.92,213.84,37.46641241]
["bitfinex","SOLUSD",1738683414780,37.46641241,213.9,213.82,37.46641241]
["bitfinex","SOLUSD",1738683415211,37.46641241,213.92,213.84,1.0]
["bitfinex","SOLUSD",1738683415418,37.46641241,213.92,213.83,1.0]
["bitfinex","SOLUSD",1738683415616,37.46641241,213.86,213.78,39.49641241]
["bitfinex","SOLUSD",1738683415822,37.46641241,213.86,213.78,38.49641241]
["bitfinex","SOLUSD",1738683416136,37.46641241,213.82,213.78,0.03]
["bitfinex","SOLUSD",1738683416295,37.46641241,213.8,213.78,0.03]
["bitfinex","SOLUSD",1738683416829,37.46641241,213.84,213.78,0.03]
["bitfinex","SOLUSD",1738683416995,37.46641241,213.82,213.78,0.03]
["bitfinex","SOLUSD",1738683417195,37.46641241,213.8,213.78,0.03]
["bitfinex","SOLUSD",1738683417390,4.6774,213.79,213.78,0.03]
["bitfinex","SOLUSD",1738683417590,18.46571853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1738683417819,18.59120853,213.79,213.78,0.03]
["bitfinex","SOLUSD",1738683418138,13.78831853,213.78,213.69,2.0]
["bitfinex","SOLUSD",1738683418318,37.46641241,213.75,213.69,2.0]
["bitfinex","SOLUSD",1738683418632,37.46641241,213.75,213.56,0.03]
["bitfinex","SOLUSD",1738683418633,13.41184853,213.72,213.67,1.0]
["bitfinex","SOLUSD",1738683418798,13.41184853,213.68,213.6,38.49641241]
["bitfinex","SOLUSD",1738683418997,37.46641241,213.67,213.6,0.03]
["bitfinex","SOLUSD",1738683419329,37.46641241,213.67,213.61,2.0]
["bitfinex","SOLUSD",1738683419531,37.46641241,213.67,213.61,1.0]
["bitfinex","SOLUSD",1738683419696,42.14581241,213.71,213.62,37.46641241]
["bitfinex","SOLUSD",1738683420035,42.14581241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683420198,13.41184853,213.7,213.63,1.0]
["bitfinex","SOLUSD",1738683420404,37.46641241,213.71,213.64,37.46641241]
["bitfinex","SOLUSD",1738683420605,37.46641241,213.69,213.61,1.0]
["bitfinex","SOLUSD",1738683420916,20.0,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683421118,71.38022094,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683421428,51.25473094,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738683421649,37.46641241,213.68,213.61,1.0]
["bitfinex","SOLUSD",1738683421931,82.9,213.75,213.64,38.46641241]
["bitfinex","SOLUSD",1738683421932,37.46641241,213.72,213.64,38.46641241]
["bitfinex","SOLUSD",1738683422440,9.0786,213.81,213.72,1.0]
["bitfinex","SOLUSD",1738683422441,37.46641241,213.8,213.72,1.0]
["bitfinex","SOLUSD",1738683422599,37.46641241,213.76,213.68,1.0]
["bitfinex","SOLUSD",1738683422802,37.46641241,213.74,213.68,1.0]
["bitfinex","SOLUSD",1738683423006,37.46641241,213.74,213.66,1.0]
["bitfinex","SOLUSD",1738683423204,37.46641241,213.74,213.6,0.03]
["bitfinex","SOLUSD",1738683423205,37.46641241,213.76,213.69,2.0]
["bitfinex","SOLUSD",1738683423430,37.46641241,213.76,213.71,1.0]
["bitfinex","SOLUSD",1738683423617,37.46641241,213.8,213.75,1.0]
["bitfinex","SOLUSD",1738683423807,37.46641241,213.78,213.7,1.0]
["bitfinex","SOLUSD",1738683424119,37.46641241,213.72,213.64,1.0]
["bitfinex","SOLUSD",1738683424417,37.46641241,213.7,213.63,1.0]
["bitfinex","SOLUSD",1738683424620,37.46641241,213.68,213.6,0.03]
["bitfinex","SOLUSD",1738683424907,37.46641241,213.7,213.61,38.46641241]
["bitfinex","SOLUSD",1738683425106,37.46641241,213.7,213.62,1.0]
["bitfinex","SOLUSD",1738683425328,13.41184853,213.73,213.57,0.03]
["bitfinex","SOLUSD",1738683425329,37.46641241,213.64,213.57,0.03]
["bitfinex","SOLUSD",1738683425531,91.933,213.72,213.57,0.03]
["bitfinex","SOLUSD",1738683425532,37.46641241,213.63,213.58,1.0]
["bitfinex","SOLUSD",1738683425709,37.46641241,213.65,213.58,1.0]
["bitfinex","SOLUSD",1738683426050,37.46641241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683426222,42.14561241,213.71,213.63,38.46641241]
["bitfinex","SOLUSD",1738683426525,37.46641241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683426748,37.46641241,213.75,213.68,1.0]
["bitfinex","SOLUSD",1738683427150,37.46641241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683427354,37.46641241,213.69,213.62,1.0]
["bitfinex","SOLUSD",1738683428049,13.78831853,213.68,213.6,1.0]
["bitfinex","SOLUSD",1738683428236,37.46641241,213.65,213.57,1.03]
["bitfinex","SOLUSD",1738683428564,37.46641241,213.67,213.6,1.0]
["bitfinex","SOLUSD",1738683428764,37.46641241,213.73,213.57,0.03]
["bitfinex","SOLUSD",1738683428765,37.46641241,213.72,213.63,38.46641241]
["bitfinex","SOLUSD",1738683429062,11.695,213.77,213.53,0.03]
["bitfinex","SOLUSD",1738683429063,1.0,213.64,213.53,0.03]
["bitfinex","SOLUSD",1738683429231,37.46641241,213.53,213.42,1.0]
["bitfinex","SOLUSD",1738683429428,37.46641241,213.49,213.42,5.6854]
["bitfinex","SOLUSD",1738683429631,37.46641241,213.53,213.5,1.0]
["bitfinex","SOLUSD",1738683429830,37.46641241,213.58,213.5,1.0]
["bitfinex","SOLUSD",1738683430025,37.46641241,213.58,213.52,1.0]
["bitfinex","SOLUSD",1738683430340,37.46641241,213.54,213.46,1.0]
["bitfinex","SOLUSD",1738683430539,37.46641241,213.58,213.51,1.0]
["bitfinex","SOLUSD",1738683430736,37.46641241,213.64,213.59,1.0]
["bitfinex","SOLUSD",1738683430946,37.46641241,213.6,213.54,1.0]
["bitfinex","SOLUSD",1738683431144,37.46641241,213.62,213.57,1.0]
["bitfinex","SOLUSD",1738683431323,37.46641241,213.59,213.51,1.0]
["bitfinex","SOLUSD",1738683431624,37.46641241,213.61,213.55,1.0]
["bitfinex","SOLUSD",1738683431827,37.46641241,213.63,213.55,1.0]
["bitfinex","SOLUSD",1738683432140,37.46641241,213.59,213.51,5.7135]
["bitfinex","SOLUSD",1738683432325,37.46641241,213.57,213.51,1.03]
["bitfinex","SOLUSD",1738683432849,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683433148,37.46641241,213.69,213.64,1.0]
["bitfinex","SOLUSD",1738683433347,37.46641241,213.71,213.67,1.0]
["bitfinex","SOLUSD",1738683433551,37.46641241,213.71,213.64,37.46641241]
["bitfinex","SOLUSD",1738683433552,37.46641241,213.75,213.66,1.0]
["bitfinex","SOLUSD",1738683433854,84.05510735,213.83,213.68,1.0]
["bitfinex","SOLUSD",1738683433855,37.46641241,213.73,213.68,1.0]
["bitfinex","SOLUSD",1738683434052,37.46641241,213.76,213.68,1.0]
["bitfinex","SOLUSD",1738683434553,37.46641241,213.76,213.66,1.0]
["bitfinex","SOLUSD",1738683434554,37.46641241,213.72,213.66,1.0]
["bitfinex","SOLUSD",1738683434752,37.46641241,213.74,213.68,1.0]
["bitfinex","SOLUSD",1738683434950,17.3688,213.82,213.64,43.14701241]
["bitfinex","SOLUSD",1738683435253,37.46641241,213.68,213.61,5.6813]
["bitfinex","SOLUSD",1738683435426,37.46641241,213.7,213.61,5.6813]
["bitfinex","SOLUSD",1738683435622,37.46641241,213.72,213.67,1.0]
["bitfinex","SOLUSD",1738683436054,37.46641241,213.74,213.67,1.0]
["bitfinex","SOLUSD",1738683436354,37.46641241,213.76,213.7,1.0]
["bitfinex","SOLUSD",1738683436540,37.46641241,213.74,213.7,1.0]
["bitfinex","SOLUSD",1738683437448,37.46641241,213.8,213.76,1.0]
["bitfinex","SOLUSD",1738683437653,37.46641241,213.82,213.76,1.0]
["bitfinex","SOLUSD",1738683437854,37.46641241,213.9,213.86,1.0]
["bitfinex","SOLUSD",1738683438064,37.46641241,213.9,213.88,1.0]
["bitfinex","SOLUSD",1738683438261,37.46641241,213.94,213.88,1.0]
["bitfinex","SOLUSD",1738683438563,37.46641241,213.9,213.84,1.0]
["bitfinex","SOLUSD",1738683438921,37.46641241,213.92,213.86,1.0]
["bitfinex","SOLUSD",1738683439122,37.46641241,213.94,213.89,1.0]
["bitfinex","SOLUSD",1738683439729,37.46641241,213.98,213.94,1.0]
["bitfinex","SOLUSD",1738683439951,0.063,214.0,213.98,1.0]
["bitfinex","SOLUSD",1738683440153,0.063,214.0,213.96,1.0]
["bitfinex","SOLUSD",1738683440344,37.52941241,214.0,213.98,1.0]
["bitfinex","SOLUSD",1738683440545,0.063,214.0,213.98,1.0]
["bitfinex","SOLUSD",1738683440748,0.063,214.0,213.96,1.0]
["bitfinex","SOLUSD",1738683440921,37.46641241,213.98,213.92,1.0]
["bitfinex","SOLUSD",1738683441124,37.46641241,213.93,213.89,1.0]
["bitfinex","SOLUSD",1738683441335,37.46641241,213.91,213.87,1.0]
["bitfinex","SOLUSD",1738683441534,13.41184853,213.94,213.85,1.0]
["bitfinex","SOLUSD",1738683441535,37.46641241,213.88,213.85,1.0]
["bitfinex","SOLUSD",1738683441743,37.46641241,213.86,213.8,1.0]
["bitfinex","SOLUSD",1738683441972,37.46641241,213.84,213.8,1.0]
["bitfinex","SOLUSD",1738683442254,37.46641241,213.82,213.75,1.0]
["bitfinex","SOLUSD",1738683442550,0.37647,213.87,213.67,11.7176]
["bitfinex","SOLUSD",1738683442551,37.46641241,213.87,213.84,1.0]
["bitfinex","SOLUSD",1738683442733,37.46641241,213.86,213.81,1.0]
["bitfinex","SOLUSD",1738683442938,37.46641241,213.83,213.8,1.0]
["bitfinex","SOLUSD",1738683443141,37.46641241,213.81,213.74,1.0]
["bitfinex","SOLUSD",1738683443359,37.46641241,213.81,213.77,1.0]
["bitfinex","SOLUSD",1738683443541,37.46641241,213.79,213.75,1.0]
["bitfinex","SOLUSD",1738683443732,37.46641241,213.76,213.68,1.0]
["bitfinex","SOLUSD",1738683443930,37.46641241,213.73,213.7,1.0]
["bitfinex","SOLUSD",1738683444162,42.14521241,213.73,213.66,1.0]
["bitfinex","SOLUSD",1738683444540,37.46641241,213.77,213.74,1.0]
["bitfinex","SOLUSD",1738683444759,37.46641241,213.75,213.68,1.0]
["bitfinex","SOLUSD",1738683444931,13.41184853,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738683445132,37.46641241,213.66,213.61,1.0]
["bitfinex","SOLUSD",1738683445367,37.46641241,213.64,213.61,1.0]
["bitfinex","SOLUSD",1738683445678,37.46641241,213.64,213.62,1.0]
["bitfinex","SOLUSD",1738683446050,37.46641241,213.66,213.62,1.0]
["bitfinex","SOLUSD",1738683446244,37.46641241,213.64,213.59,1.0]
["bitfinex","SOLUSD",1738683446764,0.25098,213.7,213.59,1.0]
["bitfinex","SOLUSD",1738683446765,37.46641241,213.7,213.64,1.0]
["bitfinex","SOLUSD",1738683446933,4.6768,213.82,213.68,1.0]
["bitfinex","SOLUSD",1738683447257,4.6768,213.82,213.72,1.0]
["bitfinex","SOLUSD",1738683447258,37.46641241,213.79,213.72,1.0]
["bitfinex","SOLUSD",1738683447561,37.46641241,213.81,213.75,1.0]
["bitfinex","SOLUSD",1738683447730,37.46641241,213.79,213.76,1.0]
["bitfinex","SOLUSD",1738683448059,37.46641241,213.77,213.7,1.0]
["bitfinex","SOLUSD",1738683448361,37.46641241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683448541,37.46641241,213.71,213.67,1.0]
["bitfinex","SOLUSD",1738683449433,37.46641241,213.73,213.67,1.0]
["bitfinex","SOLUSD",1738683449638,37.46641241,213.75,213.7,1.0]
["bitfinex","SOLUSD",1738683449966,37.46641241,213.73,213.66,1.0]
["bitfinex","SOLUSD",1738683450135,37.46641241,213.71,213.66,1.0]
["bitfinex","SOLUSD",1738683450466,13.41184853,213.75,213.59,1.0]
["bitfinex","SOLUSD",1738683450467,0.12549,213.66,213.59,1.0]
["bitfinex","SOLUSD",1738683450639,37.46641241,213.6,213.54,1.0]
["bitfinex","SOLUSD",1738683450831,37.46641241,213.6,213.52,38.49641241]
["bitfinex","SOLUSD",1738683451336,37.46641241,213.6,213.54,1.0]
["bitfinex","SOLUSD",1738683451575,0.37647,213.66,213.54,38.46641241]
["bitfinex","SOLUSD",1738683451576,37.46641241,213.62,213.54,38.46641241]
["bitfinex","SOLUSD",1738683451735,37.46641241,213.68,213.61,1.0]
["bitfinex","SOLUSD",1738683451932,37.46641241,213.68,213.61,38.46641241]
["bitfinex","SOLUSD",1738683452241,37.46641241,213.74,213.66,1.0]
["bitfinex","SOLUSD",1738683452550,37.46641241,213.72,213.65,1.0]
["bitfinex","SOLUSD",1738683452755,37.46641241,213.72,213.68,1.0]
["bitfinex","SOLUSD",1738683452990,37.46641241,213.7,213.63,38.46641241]
["bitfinex","SOLUSD",1738683453167,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683453336,37.46641241,213.63,213.56,1.0]
["bitfinex","SOLUSD",1738683453676,37.46641241,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738683453969,37.46641241,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738683454177,37.46641241,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683454356,51.00375094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683454933,37.46641241,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683455138,37.46641241,213.57,213.53,1.0]
["bitfinex","SOLUSD",1738683455338,37.46641241,213.59,213.53,1.0]
["bitfinex","SOLUSD",1738683455561,37.46641241,213.55,213.53,1.0]
["bitfinex","SOLUSD",1738683455969,37.46641241,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738683456348,37.46641241,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683456656,50.87826094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683456859,37.46641241,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738683457060,82.9,213.66,213.54,1.0]
["bitfinex","SOLUSD",1738683457259,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683457764,42.20911241,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738683457976,0.063,213.69,213.66,1.0]
["bitfinex","SOLUSD",1738683458169,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683458770,0.063,213.69,213.66,1.0]
["bitfinex","SOLUSD",1738683458971,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683459143,37.52941241,213.69,213.65,1.0]
["bitfinex","SOLUSD",1738683459764,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683459945,0.063,213.69,213.68,38.46641241]
["bitfinex","SOLUSD",1738683460139,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683460344,37.52941241,213.69,213.64,1.0]
["bitfinex","SOLUSD",1738683460541,37.46641241,213.67,213.59,1.0]
["bitfinex","SOLUSD",1738683460844,0.063,213.69,213.59,1.0]
["bitfinex","SOLUSD",1738683460845,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683461045,37.46641241,213.65,213.6,1.0]
["bitfinex","SOLUSD",1738683461663,37.46641241,213.65,213.64,1.0]
["bitfinex","SOLUSD",1738683461848,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683462048,42.14741241,213.63,213.57,1.0]
["bitfinex","SOLUSD",1738683462270,37.46641241,213.63,213.57,1.0]
["bitfinex","SOLUSD",1738683462577,42.14701241,213.65,213.57,38.46641241]
["bitfinex","SOLUSD",1738683462869,37.46641241,213.61,213.55,1.0]
["bitfinex","SOLUSD",1738683463053,37.46641241,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738683463373,0.25098,213.63,213.52,0.03]
["bitfinex","SOLUSD",1738683463374,37.46641241,213.57,213.52,0.03]
["bitfinex","SOLUSD",1738683463749,37.46641241,213.61,213.56,1.0]
["bitfinex","SOLUSD",1738683464059,42.14741241,213.63,213.58,1.0]
["bitfinex","SOLUSD",1738683464468,37.46641241,213.65,213.6,1.0]
["bitfinex","SOLUSD",1738683464677,37.46641241,213.63,213.57,1.0]
["bitfinex","SOLUSD",1738683464975,37.46641241,213.61,213.58,1.0]
["bitfinex","SOLUSD",1738683465177,37.46641241,213.65,213.59,1.0]
["bitfinex","SOLUSD",1738683465483,0.063,213.69,213.55,42.14911241]
["bitfinex","SOLUSD",1738683465484,37.52941241,213.69,213.64,1.0]
["bitfinex","SOLUSD",1738683466268,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683466581,0.063,213.69,213.55,0.70218042]
["bitfinex","SOLUSD",1738683466582,0.063,213.69,213.65,1.0]
["bitfinex","SOLUSD",1738683467466,0.063,213.69,213.68,1.0]
["bitfinex","SOLUSD",1738683467891,0.063,213.69,213.56,1.0]
["bitfinex","SOLUSD",1738683467892,0.37647,213.65,213.56,1.0]
["bitfinex","SOLUSD",1738683468098,4.682,213.58,213.53,1.0]
["bitfinex","SOLUSD",1738683468398,37.46641241,213.57,213.53,1.0]
["bitfinex","SOLUSD",1738683468570,4.682,213.58,213.53,1.0]
["bitfinex","SOLUSD",1738683468571,42.14841241,213.58,213.53,1.0]
["bitfinex","SOLUSD",1738683468890,42.14811241,213.6,213.55,1.0]
["bitfinex","SOLUSD",1738683469183,37.46641241,213.64,213.57,1.0]
["bitfinex","SOLUSD",1738683469394,37.46641241,213.64,213.6,1.0]
["bitfinex","SOLUSD",1738683470091,42.14671241,213.66,213.6,1.0]
["bitfinex","SOLUSD",1738683470305,42.14671241,213.66,213.63,1.0]
["bitfinex","SOLUSD",1738683470467,42.14671241,213.66,213.64,1.0]
["bitfinex","SOLUSD",1738683471105,42.14671241,213.66,213.6,1.0]
["bitfinex","SOLUSD",1738683471106,0.25098,213.65,213.6,1.0]
["bitfinex","SOLUSD",1738683471388,13.41184853,213.61,213.55,1.0]
["bitfinex","SOLUSD",1738683471588,13.41184853,213.58,213.53,1.0]
["bitfinex","SOLUSD",1738683471760,37.46641241,213.55,213.54,1.0]
["bitfinex","SOLUSD",1738683471961,37.46641241,213.57,213.54,1.0]
["bitfinex","SOLUSD",1738683472381,37.46641241,213.61,213.54,1.0]
["bitfinex","SOLUSD",1738683472559,37.46641241,213.63,213.57,1.0]
["bitfinex","SOLUSD",1738683472982,37.46641241,213.63,213.55,37.46641241]
["bitfinex","SOLUSD",1738683472983,37.46641241,213.63,213.6,1.0]
["bitfinex","SOLUSD",1738683473184,37.46641241,213.63,213.58,1.0]
["bitfinex","SOLUSD",1738683473687,37.46641241,213.65,213.6,1.0]
["bitfinex","SOLUSD",1738683473889,37.46641241,213.71,213.66,1.0]
["bitfinex","SOLUSD",1738683474092,37.46641241,213.75,213.68,1.0]
["bitfinex","SOLUSD",1738683474570,37.71739241,213.71,213.65,1.0]
["bitfinex","SOLUSD",1738683474775,37.46641241,213.71,213.67,1.0]
["bitfinex","SOLUSD",1738683475372,37.52941241,213.69,213.65,1.0]
["bitfinex","SOLUSD",1738683475586,37.46641241,213.67,213.62,1.0]
["bitfinex","SOLUSD",1738683475772,37.46641241,213.67,213.63,1.0]
["bitfinex","SOLUSD",1738683476172,37.52941241,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738683476375,0.063,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738683476602,37.52941241,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738683477264,37.46641241,213.64,213.61,1.0]
["bitfinex","SOLUSD",1738683477468,13.41184853,213.61,213.57,1.0]
["bitfinex","SOLUSD",1738683477663,37.46641241,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738683477888,50.87826094,213.62,213.52,0.03]
["bitfinex","SOLUSD",1738683477889,37.46641241,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738683478600,37.46641241,213.58,213.55,1.0]
["bitfinex","SOLUSD",1738683479205,37.46641241,213.62,213.57,1.0]
["bitfinex","SOLUSD",1738683479376,37.46641241,213.65,213.62,1.0]
["bitfinex","SOLUSD",1738683479704,37.46641241,213.65,213.58,1.0]
["bitfinex","SOLUSD",1738683479705,13.41184853,213.62,213.58,1.0]
["bitfinex","SOLUSD",1738683479904,37.46641241,213.59,213.54,1.0]
["bitfinex","SOLUSD",1738683480213,37.46641241,213.59,213.56,1.0]
["bitfinex","SOLUSD",1738683480369,37.46641241,213.63,213.58,1.0]
["bitfinex","SOLUSD",1738683480701,11.7624,213.69,213.66,1.0]
["bitfinex","SOLUSD",1738683480702,37.46641241,213.67,213.66,1.0]
["bitfinex","SOLUSD",1738683480901,0.063,213.69,213.66,1.0]
["bitfinex","SOLUSD",1738683481101,0.37647,213.67,213.6,1.0]
["bitfinex","SOLUSD",1738683481281,37.46641241,213.61,213.56,1.0]
["bitfinex","SOLUSD",1738683481466,37.46641241,213.61,213.52,0.03]
["bitfinex","SOLUSD",1738683481467,37.46641241,213.57,213.52,0.03]
["bitfinex","SOLUSD",1738683481666,13.41184853,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738683481898,37.46641241,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738683482403,37.46641241,213.61,213.56,1.0]
["bitfinex","SOLUSD",1738683482570,13.53733853,213.58,213.56,1.0]
["bitfinex","SOLUSD",1738683482773,37.46641241,213.57,213.52,0.03]
["bitfinex","SOLUSD",1738683483038,51.00375094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683483194,37.46641241,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683483568,37.46641241,213.57,213.52,1.03]
["bitfinex","SOLUSD",1738683483797,42.14781241,213.61,213.56,1.0]
["bitfinex","SOLUSD",1738683484000,37.46641241,213.61,213.58,1.0]
["bitfinex","SOLUSD",1738683484293,13.78831853,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738683484496,13.41184853,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738683484677,50.87826094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683484878,51.25473094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683485105,56.06332094,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683485418,57.21290416,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738683485578,43.29909563,213.53,213.51,0.03]
["bitfinex","SOLUSD",1738683486274,13.78831853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683486779,13.41184853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683487286,13.78831853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683487488,13.91380853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683487718,13.78831853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683488009,13.91380853,213.52,213.51,0.03]
["bitfinex","SOLUSD",1738683488210,13.78831853,213.48,213.43,1.0]
["bitfinex","SOLUSD",1738683488418,20.0,213.41,213.38,0.03]
["bitfinex","SOLUSD",1738683488625,0.12549,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683488909,50.87826094,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738683489087,18.22353853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683489411,18.47451853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683490114,13.53733853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683490323,13.91380853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683491114,13.78831853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683491313,37.46641241,213.44,213.39,1.0]
["bitfinex","SOLUSD",1738683491489,37.46641241,213.44,213.41,1.0]
["bitfinex","SOLUSD",1738683491683,37.46641241,213.44,213.43,1.0]
["bitfinex","SOLUSD",1738683491904,37.46641241,213.48,213.42,1.0]
["bitfinex","SOLUSD",1738683492109,13.41184853,213.45,213.42,1.0]
["bitfinex","SOLUSD",1738683492279,37.46641241,213.44,213.41,1.0]
["bitfinex","SOLUSD",1738683492484,37.46641241,213.42,213.41,1.0]
["bitfinex","SOLUSD",1738683492713,0.12549,213.47,213.41,1.0]
["bitfinex","SOLUSD",1738683492884,37.46641241,213.44,213.38,0.03]
["bitfinex","SOLUSD",1738683493084,37.59190241,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738683493286,13.78831853,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738683494211,13.78831853,213.39,213.3,0.03]
["bitfinex","SOLUSD",1738683494212,96.31184853,213.39,213.3,0.03]
["bitfinex","SOLUSD",1738683494418,37.46641241,213.32,213.3,0.03]
["bitfinex","SOLUSD",1738683494625,13.41184853,213.31,213.3,1.03]
["bitfinex","SOLUSD",1738683494809,20.0,213.36,213.34,1.0]
["bitfinex","SOLUSD",1738683495127,37.46641241,213.4,213.38,1.0]
["bitfinex","SOLUSD",1738683495605,37.46641241,213.42,213.38,1.0]
["bitfinex","SOLUSD",1738683495804,37.46641241,213.42,213.4,1.0]
["bitfinex","SOLUSD",1738683496007,37.71739241,213.44,213.42,1.0]
["bitfinex","SOLUSD",1738683496214,37.46641241,213.46,213.44,1.0]
["bitfinex","SOLUSD",1738683496525,37.46641241,213.46,213.41,1.0]
["bitfinex","SOLUSD",1738683496724,37.46641241,213.42,213.41,1.0]
["bitfinex","SOLUSD",1738683497022,37.46641241,213.46,213.45,1.0]
["bitfinex","SOLUSD",1738683497320,100.87369886,213.55,213.5,1.0]
["bitfinex","SOLUSD",1738683497321,37.46641241,213.52,213.5,1.0]
["bitfinex","SOLUSD",1738683497615,13.78831853,213.51,213.45,1.0]
["bitfinex","SOLUSD",1738683497814,37.46641241,213.48,213.42,1.0]
["bitfinex","SOLUSD",1738683498037,13.41184853,213.47,213.42,1.0]
["bitfinex","SOLUSD",1738683498215,13.41184853,213.47,213.44,1.0]
["bitfinex","SOLUSD",1738683498403,13.78831853,213.45,213.41,1.0]
["bitfinex","SOLUSD",1738683498606,37.46641241,213.43,213.41,1.0]
["bitfinex","SOLUSD",1738683498810,37.46641241,213.43,213.38,1.0]
["bitfinex","SOLUSD",1738683499017,37.46641241,213.47,213.44,1.0]
["bitfinex","SOLUSD",1738683499327,37.46641241,213.49,213.48,1.0]
["bitfinex","SOLUSD",1738683499513,0.37647,213.48,213.44,1.0]
["bitfinex","SOLUSD",1738683499716,0.37647,213.48,213.39,37.46641241]
["bitfinex","SOLUSD",1738683499717,37.46641241,213.46,213.42,1.0]
["bitfinex","SOLUSD",1738683500232,13.53733853,213.43,213.42,1.0]
["bitfinex","SOLUSD",1738683500432,13.53733853,213.43,213.4,1.0]
["bitfinex","SOLUSD",1738683500598,13.53733853,213.43,213.3,0.73290063]
["bitfinex","SOLUSD",1738683500599,13.41184853,213.4,213.38,1.0]
["bitfinex","SOLUSD",1738683500793,0.12549,213.47,213.33,37.46641241]
["bitfinex","SOLUSD",1738683500794,2.19338453,213.57,213.44,1.0]
["bitfinex","SOLUSD",1738683501101,37.46641241,213.49,213.44,1.0]
["bitfinex","SOLUSD",1738683501312,37.46641241,213.49,213.47,1.0]
["bitfinex","SOLUSD",1738683501515,13.78831853,213.48,213.42,1.0]
["bitfinex","SOLUSD",1738683501831,37.46641241,213.43,213.42,1.0]
["bitfinex","SOLUSD",1738683502031,37.46641241,213.45,213.42,1.0]
["bitfinex","SOLUSD",1738683502232,37.52941241,213.53,213.5,1.0]
["bitfinex","SOLUSD",1738683502418,37.52941241,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683502619,51.06675094,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683502811,37.52941241,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683503012,0.063,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683503212,37.52941241,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683503615,0.063,213.53,213.52,5.6834]
["bitfinex","SOLUSD",1738683504038,0.063,213.53,213.52,1.0]
["bitfinex","SOLUSD",1738683504935,37.46641241,213.64,213.6,1.0]
["bitfinex","SOLUSD",1738683505141,37.46641241,213.62,213.55,1.0]
["bitfinex","SOLUSD",1738683505329,37.46641241,213.59,213.58,1.0]
["bitfinex","SOLUSD",1738683505643,37.71739241,213.63,213.6,1.0]
["bitfinex","SOLUSD",1738683506019,37.46641241,213.65,213.62,1.0]
["bitfinex","SOLUSD",1738683506213,13.78831853,213.62,213.56,1.0]
["bitfinex","SOLUSD",1738683506412,37.46641241,213.58,213.56,1.0]
["bitfinex","SOLUSD",1738683506934,37.46641241,213.64,213.63,1.0]
["bitfinex","SOLUSD",1738683507249,37.46641241,213.68,213.65,1.0]
["bitfinex","SOLUSD",1738683507446,42.14631241,213.68,213.65,1.0]
["bitfinex","SOLUSD",1738683507747,13.78831853,213.67,213.65,1.0]
["bitfinex","SOLUSD",1738683508322,42.14631241,213.68,213.65,1.0]
["bitfinex","SOLUSD",1738683508534,2.35394524,213.69,213.67,1.0]
["bitfinex","SOLUSD",1738683508733,71.00375094,213.68,213.67,1.0]
["bitfinex","SOLUSD",1738683509325,37.46641241,213.68,213.67,1.0]
["bitfinex","SOLUSD",1738683509527,2.35394524,213.69,213.67,1.0]
["bitfinex","SOLUSD",1738683509739,2.35394524,213.69,213.68,37.46641241]
["bitfinex","SOLUSD",1738683510044,0.063,213.69,213.68,37.46641241]
["bitfinex","SOLUSD",1738683510337,37.46641241,213.82,213.8,1.0]
["bitfinex","SOLUSD",1738683510841,0.063,213.87,213.69,1.70161756]
["bitfinex","SOLUSD",1738683510842,37.46641241,213.84,213.82,1.0]
["bitfinex","SOLUSD",1738683511152,0.063,213.87,213.86,1.0]
["bitfinex","SOLUSD",1738683511445,0.063,213.87,213.86,38.46641241]
["bitfinex","SOLUSD",1738683511622,0.063,213.87,213.86,43.26780241]
["bitfinex","SOLUSD",1738683511829,0.0001,213.87,213.86,44.64427241]
["bitfinex","SOLUSD",1738683512039,0.0001,213.87,213.86,44.51878241]
["bitfinex","SOLUSD",1738683512349,0.063,213.9,213.89,21.12549]
["bitfinex","SOLUSD",1738683512555,0.063,213.9,213.89,59.54384693]
["bitfinex","SOLUSD",1738683512844,0.063,213.9,213.89,59.29286693]
["bitfinex","SOLUSD",1738683513243,0.063,213.9,213.89,59.66933693]
["bitfinex","SOLUSD",1738683513448,0.063,213.9,213.89,60.66933693]
["bitfinex","SOLUSD",1738683513737,0.063,213.9,213.89,58.46641241]
["bitfinex","SOLUSD",1738683514123,0.063,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738683514327,0.063,213.9,213.89,38.46641241]
["bitfinex","SOLUSD",1738683514762,0.063,213.9,213.89,39.66941497]
["bitfinex","SOLUSD",1738683514965,0.063,213.9,213.89,38.46641241]
["bitfinex","SOLUSD",1738683515257,0.063,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738683515854,0.063,213.9,213.89,21.0]
["bitfinex","SOLUSD",1738683516062,0.063,213.9,213.89,38.46641241]
["bitfinex","SOLUSD",1738683516555,0.063,213.9,213.89,38.59190241]
["bitfinex","SOLUSD",1738683516755,0.063,213.9,213.89,38.46641241]
["bitfinex","SOLUSD",1738683516963,0.063,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738683517131,50.94126094,213.9,213.87,1.0]
["bitfinex","SOLUSD",1738683517329,37.46641241,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738683517565,50.87826094,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738683517766,0.063,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738683517935,37.46641241,213.92,213.91,1.0]
["bitfinex","SOLUSD",1738683518258,37.46641241,213.94,213.93,1.0]
["bitfinex","SOLUSD",1738683518455,4.6731,213.99,213.93,1.0]
["bitfinex","SOLUSD",1738683518456,37.46641241,213.96,213.93,1.0]
["bitfinex","SOLUSD",1738683518637,13.53733853,213.93,213.89,1.0]
["bitfinex","SOLUSD",1738683518837,37.46641241,213.92,213.89,1.0]
["bitfinex","SOLUSD",1738683519057,13.41184853,213.93,213.89,1.0]
["bitfinex","SOLUSD",1738683519259,37.46641241,213.94,213.93,1.0]
["bitfinex","SOLUSD",1738683519555,37.46641241,213.96,213.93,1.0]
["bitfinex","SOLUSD",1738683519743,42.13971241,213.98,213.97,1.0]
["bitfinex","SOLUSD",1738683519945,55.67705094,213.98,213.97,1.0]
["bitfinex","SOLUSD",1738683520247,55.67705094,213.98,213.92,1.0]
["bitfinex","SOLUSD",1738683520248,0.12549,213.95,213.92,1.0]
["bitfinex","SOLUSD",1738683520455,13.41184853,213.92,213.88,1.0]
["bitfinex","SOLUSD",1738683520628,51.25473094,213.93,213.88,1.0]
["bitfinex","SOLUSD",1738683520629,37.46641241,213.91,213.88,1.0]
["bitfinex","SOLUSD",1738683521034,37.46641241,213.98,213.95,1.0]
["bitfinex","SOLUSD",1738683521230,4.7359,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738683521459,0.063,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738683522060,37.52941241,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738683522259,51.31773094,214.0,213.99,1.0]
["bitfinex","SOLUSD",1738683522568,0.12549,213.97,213.94,1.0]
["bitfinex","SOLUSD",1738683522739,50.87826094,213.95,213.94,1.0]
["bitfinex","SOLUSD",1738683522940,0.063,214.0,213.98,1.0]
["bitfinex","SOLUSD",1738683523368,13.53733853,213.98,213.93,1.0]
["bitfinex","SOLUSD",1738683523539,13.41184853,213.94,213.93,1.0]
["bitfinex","SOLUSD",1738683523941,37.52941241,214.0,213.97,1.0]
["bitfinex","SOLUSD",1738683524242,0.12549,213.96,213.93,1.0]
["bitfinex","SOLUSD",1738683524567,13.53733853,213.93,213.88,1.0]
["bitfinex","SOLUSD",1738683524765,37.46641241,213.9,213.88,1.0]
["bitfinex","SOLUSD",1738683525652,4.6734,213.98,213.96,1.0]
["bitfinex","SOLUSD",1738683525854,37.46641241,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738683526063,50.87826094,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738683526272,37.46641241,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738683526459,37.46641241,213.99,213.98,1.0]
["bitfinex","SOLUSD",1738683526651,0.063,214.0,213.98,38.46641241]
["bitfinex","SOLUSD",1738683526854,0.063,214.0,213.99,1.82624276]
["bitfinex","SOLUSD",1738683527056,0.0001,214.0,213.99,1.82624276]
["bitfinex","SOLUSD",1738683527257,0.063,214.06,214.05,1.0]
["bitfinex","SOLUSD",1738683527568,0.063,214.06,214.05,38.46641241]
["bitfinex","SOLUSD",1738683527744,0.063,214.06,214.05,1.0]
["bitfinex","SOLUSD",1738683529275,13.72582853,214.06,214.03,1.0]
["bitfinex","SOLUSD",1738683529464,37.46641241,214.04,214.03,1.0]
["bitfinex","SOLUSD",1738683529770,55.61286094,214.06,214.03,1.0]
["bitfinex","SOLUSD",1738683529982,0.063,214.06,214.05,1.0]
["bitfinex","SOLUSD",1738683530343,0.063,214.06,214.01,1.0]
["bitfinex","SOLUSD",1738683530344,37.52941241,214.06,214.01,1.0]
["bitfinex","SOLUSD",1738683530546,37.46641241,214.02,213.94,37.46641241]
["bitfinex","SOLUSD",1738683530770,37.46641241,214.04,213.97,37.46641241]
["bitfinex","SOLUSD",1738683530969,0.063,214.06,214.01,37.46641241]
["bitfinex","SOLUSD",1738683531181,0.063,214.06,213.98,1.70083578]
["bitfinex","SOLUSD",1738683531182,0.063,214.06,214.03,37.46641241]
["bitfinex","SOLUSD",1738683531644,0.063,214.06,214.05,37.46641241]
["bitfinex","SOLUSD",1738683531858,0.063,214.06,214.05,38.59190241]
["bitfinex","SOLUSD",1738683532263,0.063,214.12,214.11,1.0]
["bitfinex","SOLUSD",1738683532576,0.063,214.12,214.11,39.29213986]
["bitfinex","SOLUSD",1738683532763,0.063,214.12,214.11,38.16664986]
["bitfinex","SOLUSD",1738683532961,0.063,214.12,214.11,37.46641241]
["bitfinex","SOLUSD",1738683533784,0.063,214.12,214.1,37.46641241]
["bitfinex","SOLUSD",1738683534477,0.063,214.12,214.06,37.46641241]
["bitfinex","SOLUSD",1738683534847,0.063,214.12,214.11,37.46641241]
["bitfinex","SOLUSD",1738683535270,37.44998011,214.18,214.11,37.46641241]
["bitfinex","SOLUSD",1738683535446,37.46641241,214.2,214.11,37.46641241]
["bitfinex","SOLUSD",1738683535651,1.15230264,214.27,214.07,1.70042311]
["bitfinex","SOLUSD",1738683535652,37.46641241,214.22,214.13,37.46641241]
["bitfinex","SOLUSD",1738683536054,6.07038264,214.27,214.11,37.46641241]
["bitfinex","SOLUSD",1738683536055,37.46641241,214.2,214.11,37.46641241]
["bitfinex","SOLUSD",1738683536655,37.46641241,214.16,214.07,37.46641241]
["bitfinex","SOLUSD",1738683537384,13.41184853,214.15,214.07,37.46641241]
["bitfinex","SOLUSD",1738683537587,37.46641241,214.1,214.01,37.46641241]
["bitfinex","SOLUSD",1738683537761,37.46641241,214.08,213.99,37.46641241]
["bitfinex","SOLUSD",1738683538161,4.79549,214.14,214.05,37.46641241]
["bitfinex","SOLUSD",1738683538162,37.46641241,214.14,214.05,37.46641241]
["bitfinex","SOLUSD",1738683538363,14.77510355,214.16,214.07,37.46641241]
["bitfinex","SOLUSD",1738683538571,37.46641241,214.18,214.09,37.46641241]
["bitfinex","SOLUSD",1738683538877,37.46641241,214.21,214.12,37.46641241]
["bitfinex","SOLUSD",1738683539067,37.46641241,214.25,214.17,37.46641241]
["bitfinex","SOLUSD",1738683539462,37.46641241,214.25,214.15,37.46641241]
["bitfinex","SOLUSD",1738683539685,13.41184853,214.22,214.13,37.46641241]
["bitfinex","SOLUSD",1738683539903,37.46641241,214.19,214.09,37.46641241]
["bitfinex","SOLUSD",1738683540061,37.46641241,214.19,214.11,37.46641241]
["bitfinex","SOLUSD",1738683540257,37.46641241,214.21,214.11,37.46641241]
["bitfinex","SOLUSD",1738683540464,37.46641241,214.25,214.17,37.46641241]
["bitfinex","SOLUSD",1738683540959,37.46641241,214.19,214.11,37.46641241]
["bitfinex","SOLUSD",1738683541161,13.41184853,214.14,214.05,37.46641241]
["bitfinex","SOLUSD",1738683541481,37.46641241,214.11,214.03,37.46641241]
["bitfinex","SOLUSD",1738683541686,42.13621241,214.15,214.07,37.46641241]
["bitfinex","SOLUSD",1738683541880,42.13621241,214.15,214.05,37.46641241]
["bitfinex","SOLUSD",1738683542096,13.41184853,214.12,214.05,37.46641241]
["bitfinex","SOLUSD",1738683542273,37.46641241,214.21,214.1,37.46641241]
["bitfinex","SOLUSD",1738683542596,37.46641241,214.23,214.14,37.46641241]
["bitfinex","SOLUSD",1738683542963,0.063,214.28,214.22,37.46641241]
["bitfinex","SOLUSD",1738683543262,0.063,214.28,214.26,37.46641241]
["bitfinex","SOLUSD",1738683543479,37.46641241,214.43,214.3,20.0]
["bitfinex","SOLUSD",1738683543688,44.34121241,214.45,214.36,37.46641241]
["bitfinex","SOLUSD",1738683543886,37.46641241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683544092,37.46641241,214.41,214.32,37.46641241]
["bitfinex","SOLUSD",1738683544587,37.46641241,214.41,214.34,37.46641241]
["bitfinex","SOLUSD",1738683544786,37.46641241,214.37,214.28,37.46641241]
["bitfinex","SOLUSD",1738683545086,37.46641241,214.35,214.26,37.46641241]
["bitfinex","SOLUSD",1738683545301,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683545470,37.46641241,214.39,214.32,37.46641241]
["bitfinex","SOLUSD",1738683545789,37.46641241,214.35,214.26,37.46641241]
["bitfinex","SOLUSD",1738683545961,37.46641241,214.33,214.24,37.46641241]
["bitfinex","SOLUSD",1738683546165,37.46641241,214.37,214.28,37.46641241]
["bitfinex","SOLUSD",1738683546380,42.13091241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683546891,37.46641241,214.33,214.24,37.46641241]
["bitfinex","SOLUSD",1738683547079,13.41184853,214.3,214.22,37.46641241]
["bitfinex","SOLUSD",1738683547283,37.46641241,214.33,214.24,37.46641241]
["bitfinex","SOLUSD",1738683547668,53.79181241,214.39,214.28,37.46641241]
["bitfinex","SOLUSD",1738683547669,37.46641241,214.35,214.28,37.46641241]
["bitfinex","SOLUSD",1738683547994,4.6646,214.38,214.3,37.46641241]
["bitfinex","SOLUSD",1738683547995,37.46641241,214.37,214.3,37.46641241]
["bitfinex","SOLUSD",1738683548184,10.7642,214.4,214.32,37.46641241]
["bitfinex","SOLUSD",1738683548494,4.6639,214.42,214.34,37.46641241]
["bitfinex","SOLUSD",1738683548665,37.46641241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683549077,42.19211241,214.47,214.38,37.46641241]
["bitfinex","SOLUSD",1738683549481,37.46641241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683550001,42.13011241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683550990,42.12961241,214.45,214.36,37.46641241]
["bitfinex","SOLUSD",1738683551872,37.46641241,214.45,214.36,37.46641241]
["bitfinex","SOLUSD",1738683552473,37.46641241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683553170,13.41184853,214.42,214.34,37.46641241]
["bitfinex","SOLUSD",1738683553481,37.46641241,214.41,214.32,37.46641241]
["bitfinex","SOLUSD",1738683553881,42.13051241,214.41,214.32,37.46641241]
["bitfinex","SOLUSD",1738683554191,37.46641241,214.43,214.36,37.46641241]
["bitfinex","SOLUSD",1738683554396,37.46641241,214.43,214.34,37.46641241]
["bitfinex","SOLUSD",1738683554581,37.46641241,214.41,214.34,37.46641241]
["bitfinex","SOLUSD",1738683554776,37.46641241,214.39,214.31,37.46641241]
["bitfinex","SOLUSD",1738683554988,37.46641241,214.37,214.29,37.46641241]
["bitfinex","SOLUSD",1738683555188,37.46641241,214.35,214.27,37.46641241]
["bitfinex","SOLUSD",1738683555771,37.46641241,214.37,214.29,37.46641241]
["bitfinex","SOLUSD",1738683555976,37.46641241,214.35,214.27,37.46641241]
["bitfinex","SOLUSD",1738683556182,37.46641241,214.31,214.23,37.46641241]
["bitfinex","SOLUSD",1738683556385,37.46641241,214.29,214.21,37.46641241]
["bitfinex","SOLUSD",1738683556591,37.46641241,214.29,214.19,18.667524]
["bitfinex","SOLUSD",1738683556592,37.46641241,214.33,214.25,37.46641241]
["bitfinex","SOLUSD",1738683557510,37.46641241,214.35,214.27,37.46641241]
["bitfinex","SOLUSD",1738683557705,37.46641241,214.37,214.29,37.46641241]
["bitfinex","SOLUSD",1738683558000,37.46641241,214.35,214.27,37.46641241]
["bitfinex","SOLUSD",1738683558299,37.46641241,214.35,214.23,37.46641241]
["bitfinex","SOLUSD",1738683558300,13.41184853,214.32,214.23,37.46641241]
["bitfinex","SOLUSD",1738683558503,37.46641241,214.31,214.23,37.46641241]
["bitfinex","SOLUSD",1738683558676,37.46641241,214.33,214.25,37.46641241]
["bitfinex","SOLUSD",1738683559075,37.46641241,214.29,214.22,37.46641241]
["bitfinex","SOLUSD",1738683559384,37.46641241,214.33,214.24,37.46641241]
["bitfinex","SOLUSD",1738683559578,37.46641241,214.33,214.26,37.46641241]
["bitfinex","SOLUSD",1738683559901,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683560103,37.46641241,214.39,214.32,37.46641241]
["bitfinex","SOLUSD",1738683560282,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683560902,37.46641241,214.37,214.3,37.46641241]
["bitfinex","SOLUSD",1738683561270,4.665,214.36,214.3,37.46641241]
["bitfinex","SOLUSD",1738683561474,37.46641241,214.35,214.28,37.46641241]
["bitfinex","SOLUSD",1738683561715,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683562116,37.46641241,214.37,214.3,37.46641241]
["bitfinex","SOLUSD",1738683562325,37.46641241,214.35,214.28,37.46641241]
["bitfinex","SOLUSD",1738683563185,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683563393,37.46641241,214.37,214.3,37.46641241]
["bitfinex","SOLUSD",1738683564084,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683564283,37.46641241,214.37,214.3,37.46641241]
["bitfinex","SOLUSD",1738683564516,37.46641241,214.39,214.3,37.46641241]
["bitfinex","SOLUSD",1738683565917,13.53733853,214.4,214.24,0.69965924]
["bitfinex","SOLUSD",1738683566088,37.46641241,214.37,214.28,37.46641241]
["bitfinex","SOLUSD",1738683566419,37.46641241,214.33,214.24,37.46641241]
["bitfinex","SOLUSD",1738683566625,37.46641241,214.29,214.2,37.46641241]
["bitfinex","SOLUSD",1738683567121,37.46641241,214.31,214.22,37.46641241]
["bitfinex","SOLUSD",1738683567286,37.46641241,214.26,214.18,37.46641241]
["bitfinex","SOLUSD",1738683567489,37.46641241,214.28,214.2,37.46641241]
["bitfinex","SOLUSD",1738683567713,37.46641241,214.3,214.22,37.46641241]
["bitfinex","SOLUSD",1738683568294,37.46641241,214.26,214.18,37.46641241]
["bitfinex","SOLUSD",1738683568906,37.46641241,214.3,214.22,37.46641241]
["bitfinex","SOLUSD",1738683569509,37.46641241,214.28,214.15,0.70000006]
["bitfinex","SOLUSD",1738683569718,37.46641241,214.28,214.2,37.46641241]
["bitfinex","SOLUSD",1738683570387,37.46641241,214.26,214.18,37.46641241]
["bitfinex","SOLUSD",1738683570586,37.46641241,214.24,214.16,37.46641241]
["bitfinex","SOLUSD",1738683571727,37.46641241,214.26,214.18,37.46641241]
["bitfinex","SOLUSD",1738683572019,37.46641241,214.32,214.22,37.46641241]
["bitfinex","SOLUSD",1738683572326,37.46641241,214.32,214.24,37.46641241]
["bitfinex","SOLUSD",1738683572695,22.98604355,214.28,214.21,22.98604355]
["bitfinex","SOLUSD",1738683572898,22.98604355,214.3,214.23,22.98604355]
["bitfinex","SOLUSD",1738683573423,22.98604355,214.32,214.23,22.98604355]
["bitfinex","SOLUSD",1738683573792,13.41184853,214.38,214.25,22.98604355]
["bitfinex","SOLUSD",1738683573793,22.98604355,214.34,214.25,22.98604355]
["bitfinex","SOLUSD",1738683573991,22.98604355,214.34,214.27,22.98604355]
["bitfinex","SOLUSD",1738683574819,22.98604355,214.38,214.29,22.98604355]
["bitfinex","SOLUSD",1738683575125,0.03,214.39,214.31,22.98604355]
["bitfinex","SOLUSD",1738683575332,0.03,214.39,214.35,22.98604355]
["bitfinex","SOLUSD",1738683575649,0.03,214.39,214.37,22.98604355]
["bitfinex","SOLUSD",1738683575987,0.03,214.39,214.35,22.98604355]
["bitfinex","SOLUSD",1738683576195,0.03,214.39,214.33,22.98604355]
["bitfinex","SOLUSD",1738683576528,22.98604355,214.37,214.29,22.98604355]
["bitfinex","SOLUSD",1738683577343,22.98604355,214.35,214.27,22.98604355]
["bitfinex","SOLUSD",1738683578947,22.98604355,214.37,214.29,22.98604355]
["bitfinex","SOLUSD",1738683579450,22.98604355,214.3,214.22,22.98604355]
["bitfinex","SOLUSD",1738683579618,22.98604355,214.28,214.2,22.98604355]
["bitfinex","SOLUSD",1738683579950,22.98604355,214.32,214.24,22.98604355]
["bitfinex","SOLUSD",1738683581254,27.65194355,214.32,214.24,22.98604355]
["bitfinex","SOLUSD",1738683581420,22.98604355,214.36,214.28,22.98604355]
["bitfinex","SOLUSD",1738683581623,0.03,214.37,214.3,22.98604355]
["bitfinex","SOLUSD",1738683581936,0.03,214.37,214.28,22.98604355]
["bitfinex","SOLUSD",1738683581937,22.98604355,214.36,214.28,22.98604355]
["bitfinex","SOLUSD",1738683584241,0.03,214.37,214.28,22.98604355]
["bitfinex","SOLUSD",1738683584548,0.03,214.37,214.24,0.70000438]
["bitfinex","SOLUSD",1738683584549,0.03,214.37,214.3,22.98604355]
["bitfinex","SOLUSD",1738683584923,0.03,214.37,214.32,22.98604355]
["bitfinex","SOLUSD",1738683585747,0.03,214.37,214.34,22.98604355]
["bitfinex","SOLUSD",1738683585955,0.03,214.37,214.32,22.98604355]
["bitfinex","SOLUSD",1738683586148,0.03,214.37,214.3,22.98604355]
["bitfinex","SOLUSD",1738683586355,22.98604355,214.36,214.28,22.98604355]
["bitfinex","SOLUSD",1738683586930,22.98604355,214.32,214.23,23.04904355]
["bitfinex","SOLUSD",1738683587138,22.98604355,214.3,214.23,0.063]
["bitfinex","SOLUSD",1738683587546,22.98604355,214.28,214.23,0.063]
["bitfinex","SOLUSD",1738683588557,22.98604355,214.26,214.23,0.063]
["bitfinex","SOLUSD",1738683589225,0.12549,214.32,214.23,0.063]
["bitfinex","SOLUSD",1738683589226,36.39789208,214.24,214.23,0.063]
["bitfinex","SOLUSD",1738683589427,13.53733853,214.23,214.15,7.24020534]
["bitfinex","SOLUSD",1738683589660,22.98604355,214.17,214.15,7.24020534]
["bitfinex","SOLUSD",1738683589962,27.65534355,214.17,214.07,7.24020534]
["bitfinex","SOLUSD",1738683590134,22.98604355,214.12,214.07,7.24020534]
["bitfinex","SOLUSD",1738683590329,22.98604355,214.1,214.07,7.24020534]
["bitfinex","SOLUSD",1738683590761,22.98604355,214.08,214.07,7.24020534]
["bitfinex","SOLUSD",1738683591129,22.98604355,214.1,214.07,7.24020534]
["bitfinex","SOLUSD",1738683591333,22.98604355,214.12,214.07,7.24020534]
["bitfinex","SOLUSD",1738683591551,22.98604355,214.16,214.08,22.98604355]
["bitfinex","SOLUSD",1738683591853,22.98604355,214.2,214.12,22.98604355]
["bitfinex","SOLUSD",1738683592058,22.98604355,214.24,214.14,22.98604355]
["bitfinex","SOLUSD",1738683592267,22.98604355,214.24,214.16,22.98604355]
["bitfinex","SOLUSD",1738683592629,37.37427384,214.23,214.13,37.37427384]
["bitfinex","SOLUSD",1738683592924,37.37427384,214.21,214.13,37.37427384]
["bitfinex","SOLUSD",1738683593129,37.37427384,214.19,214.11,37.37427384]
["bitfinex","SOLUSD",1738683593625,37.37427384,214.15,214.07,37.37427384]
["bitfinex","SOLUSD",1738683593825,37.37427384,214.11,214.05,0.063]
["bitfinex","SOLUSD",1738683594129,37.37427384,214.07,214.05,0.063]
["bitfinex","SOLUSD",1738683595430,37.37427384,214.09,214.05,0.063]
["bitfinex","SOLUSD",1738683596132,37.37427384,214.07,214.05,0.063]
["bitfinex","SOLUSD",1738683596337,37.62525384,214.02,213.87,37.37427384]
["bitfinex","SOLUSD",1738683596531,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683596840,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683597046,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683597252,37.37427384,214.01,213.91,37.37427384]
["bitfinex","SOLUSD",1738683597650,37.37427384,214.05,213.95,37.37427384]
["bitfinex","SOLUSD",1738683597852,37.37427384,214.05,213.97,37.37427384]
["bitfinex","SOLUSD",1738683598432,37.37427384,214.07,213.97,37.37427384]
["bitfinex","SOLUSD",1738683598653,37.37427384,214.05,213.97,37.37427384]
["bitfinex","SOLUSD",1738683598956,37.37427384,214.07,213.97,37.37427384]
["bitfinex","SOLUSD",1738683599255,44.61058121,214.09,214.01,37.37427384]
["bitfinex","SOLUSD",1738683599456,37.37427384,214.09,213.98,0.70072051]
["bitfinex","SOLUSD",1738683599657,37.37427384,214.05,213.97,37.37427384]
["bitfinex","SOLUSD",1738683599828,37.37427384,214.01,213.92,37.37427384]
["bitfinex","SOLUSD",1738683600145,37.37427384,214.03,213.94,37.37427384]
["bitfinex","SOLUSD",1738683600540,37.37427384,213.99,213.9,37.37427384]
["bitfinex","SOLUSD",1738683600741,37.37427384,213.99,213.88,0.70089946]
["bitfinex","SOLUSD",1738683600742,37.37427384,213.97,213.88,37.37427384]
["bitfinex","SOLUSD",1738683601065,37.37427384,213.95,213.86,37.37427384]
["bitfinex","SOLUSD",1738683601264,37.37427384,213.89,213.82,37.37427384]
["bitfinex","SOLUSD",1738683601439,37.37427384,213.87,213.8,37.37427384]
["bitfinex","SOLUSD",1738683601834,37.37427384,213.89,213.8,37.37427384]
["bitfinex","SOLUSD",1738683602242,37.37427384,213.97,213.88,37.37427384]
["bitfinex","SOLUSD",1738683602564,15.68385039,214.12,213.97,0.50196]
["bitfinex","SOLUSD",1738683602727,14.49985021,214.12,214.08,37.37427384]
["bitfinex","SOLUSD",1738683603333,14.49985021,214.09,214.08,37.37427384]
["bitfinex","SOLUSD",1738683603751,14.49985021,214.09,214.04,0.70044146]
["bitfinex","SOLUSD",1738683603752,14.49985021,214.09,214.07,37.37427384]
["bitfinex","SOLUSD",1738683604147,14.49985021,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1738683604354,14.49985021,214.09,214.08,1.07685454]
["bitfinex","SOLUSD",1738683604749,14.49985021,214.09,214.08,14.61419307]
["bitfinex","SOLUSD",1738683605159,37.37427384,214.23,214.12,0.37647]
["bitfinex","SOLUSD",1738683605360,0.03,214.28,214.19,37.37427384]
["bitfinex","SOLUSD",1738683605537,0.03,214.28,214.21,37.37427384]
["bitfinex","SOLUSD",1738683606557,0.03,214.28,214.27,37.37427384]
["bitfinex","SOLUSD",1738683607868,0.03,214.28,214.21,37.37427384]
["bitfinex","SOLUSD",1738683608167,0.03,214.28,214.23,37.37427384]
["bitfinex","SOLUSD",1738683608670,37.40427384,214.28,214.19,37.37427384]
["bitfinex","SOLUSD",1738683608972,0.03,214.28,214.21,37.37427384]
["bitfinex","SOLUSD",1738683609335,37.37427384,214.26,214.19,37.37427384]
["bitfinex","SOLUSD",1738683609536,0.03,214.28,214.21,37.37427384]
["bitfinex","SOLUSD",1738683609765,0.03,214.28,214.23,37.37427384]
["bitfinex","SOLUSD",1738683610069,0.03,214.28,214.27,37.75074384]
["bitfinex","SOLUSD",1738683610362,0.03,214.28,214.27,89.36202289]
["bitfinex","SOLUSD",1738683610561,0.03,214.28,214.27,38.45041052]
["bitfinex","SOLUSD",1738683610761,0.03,214.28,214.25,37.37427384]
["bitfinex","SOLUSD",1738683611270,0.03,214.28,214.27,37.37427384]
["bitfinex","SOLUSD",1738683611569,0.03,214.28,214.27,37.49976384]
["bitfinex","SOLUSD",1738683611749,0.03,214.28,214.27,88.66235621]
["bitfinex","SOLUSD",1738683611948,0.03,214.28,214.27,75.25050768]
["bitfinex","SOLUSD",1738683612251,0.03,214.28,214.27,37.37427384]
["bitfinex","SOLUSD",1738683612839,0.03,214.28,214.25,37.37427384]
["bitfinex","SOLUSD",1738683613037,0.03,214.28,214.17,37.37427384]
["bitfinex","SOLUSD",1738683613038,0.03,214.28,214.27,74.74854768]
["bitfinex","SOLUSD",1738683613378,0.03,214.37,214.3,20.0]
["bitfinex","SOLUSD",1738683613544,0.03,214.37,214.36,37.49976384]
["bitfinex","SOLUSD",1738683613748,0.03,214.37,214.36,37.87623384]
["bitfinex","SOLUSD",1738683614650,0.03,214.37,214.36,51.28808237]
["bitfinex","SOLUSD",1738683614879,4.026,214.5,214.41,0.12549]
["bitfinex","SOLUSD",1738683615178,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683615478,4.026,214.5,214.46,37.49976384]
["bitfinex","SOLUSD",1738683615780,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683616286,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683616468,4.026,214.5,214.42,37.37427384]
["bitfinex","SOLUSD",1738683616974,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683617167,37.37427384,214.49,214.42,37.37427384]
["bitfinex","SOLUSD",1738683617484,4.026,214.5,214.46,57.37427384]
["bitfinex","SOLUSD",1738683618360,4.026,214.5,214.4,14.41184853]
["bitfinex","SOLUSD",1738683618361,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683618780,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683618972,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683619371,4.026,214.5,214.42,20.6993052]
["bitfinex","SOLUSD",1738683619372,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683619570,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683619770,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683620163,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683621080,46.06227384,214.5,214.42,37.37427384]
["bitfinex","SOLUSD",1738683621290,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683621662,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683622090,4.026,214.5,214.46,37.75074384]
["bitfinex","SOLUSD",1738683622256,4.026,214.5,214.46,38.44982228]
["bitfinex","SOLUSD",1738683622457,4.026,214.5,214.46,38.07335228]
["bitfinex","SOLUSD",1738683622676,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683623266,4.026,214.5,214.46,37.49976384]
["bitfinex","SOLUSD",1738683623883,4.026,214.5,214.46,37.87623384]
["bitfinex","SOLUSD",1738683624085,4.026,214.5,214.46,38.57529008]
["bitfinex","SOLUSD",1738683626158,4.026,214.5,214.46,38.44980008]
["bitfinex","SOLUSD",1738683626459,4.026,214.5,214.46,38.07333008]
["bitfinex","SOLUSD",1738683626658,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683627678,4.026,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683627679,8.688,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683627877,8.688,214.5,214.42,37.37427384]
["bitfinex","SOLUSD",1738683628078,37.37427384,214.49,214.41,37.37427384]
["bitfinex","SOLUSD",1738683628271,37.37427384,214.49,214.39,0.063]
["bitfinex","SOLUSD",1738683628272,4.026,214.5,214.45,37.37427384]
["bitfinex","SOLUSD",1738683628478,4.026,214.5,214.46,0.82473485]
["bitfinex","SOLUSD",1738683628685,4.026,214.5,214.46,0.95022485]
["bitfinex","SOLUSD",1738683629279,4.026,214.5,214.46,38.32449869]
["bitfinex","SOLUSD",1738683629482,4.026,214.5,214.46,38.07351869]
["bitfinex","SOLUSD",1738683630097,4.026,214.5,214.46,38.19900869]
["bitfinex","SOLUSD",1738683630808,4.026,214.5,214.46,38.07351869]
["bitfinex","SOLUSD",1738683630980,4.026,214.5,214.46,38.19900869]
["bitfinex","SOLUSD",1738683631170,4.026,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683631375,37.43727384,214.47,214.39,37.43727384]
["bitfinex","SOLUSD",1738683631592,37.43727384,214.47,214.43,37.37427384]
["bitfinex","SOLUSD",1738683631593,0.063,214.47,214.43,37.37427384]
["bitfinex","SOLUSD",1738683632212,0.063,214.47,214.41,37.37427384]
["bitfinex","SOLUSD",1738683632413,37.43727384,214.47,214.39,37.43727384]
["bitfinex","SOLUSD",1738683632710,0.063,214.47,214.41,37.37427384]
["bitfinex","SOLUSD",1738683633107,0.063,214.47,214.43,37.37427384]
["bitfinex","SOLUSD",1738683633279,0.063,214.47,214.45,37.37427384]
["bitfinex","SOLUSD",1738683634379,0.063,214.47,214.46,0.95012846]
["bitfinex","SOLUSD",1738683635312,0.063,214.47,214.45,38.07338108]
["bitfinex","SOLUSD",1738683635985,0.063,214.47,214.45,37.37427384]
["bitfinex","SOLUSD",1738683636196,0.063,214.47,214.46,0.69915801]
["bitfinex","SOLUSD",1738683636400,0.063,214.47,214.46,1.20111801]
["bitfinex","SOLUSD",1738683636710,4.026,214.5,214.49,20.25098]
["bitfinex","SOLUSD",1738683636906,4.026,214.5,214.49,95.69845083]
["bitfinex","SOLUSD",1738683637116,4.026,214.5,214.49,95.44747083]
["bitfinex","SOLUSD",1738683637287,4.026,214.5,214.49,57.37427384]
["bitfinex","SOLUSD",1738683638301,2.2896,214.66,214.49,96.44768639]
["bitfinex","SOLUSD",1738683638503,2.2896,214.66,214.63,37.37427384]
["bitfinex","SOLUSD",1738683638720,0.03,214.69,214.63,37.37427384]
["bitfinex","SOLUSD",1738683638890,0.03,214.69,214.65,37.37427384]
["bitfinex","SOLUSD",1738683639205,0.03,214.69,214.63,37.37427384]
["bitfinex","SOLUSD",1738683639718,0.03,214.69,214.67,37.37427384]
["bitfinex","SOLUSD",1738683640396,0.03,214.69,214.65,37.37427384]
["bitfinex","SOLUSD",1738683640901,0.03,214.69,214.63,37.37427384]
["bitfinex","SOLUSD",1738683641110,37.40427384,214.69,214.61,37.37427384]
["bitfinex","SOLUSD",1738683641606,0.03,214.69,214.65,37.37427384]
["bitfinex","SOLUSD",1738683642214,0.03,214.69,214.63,37.37427384]
["bitfinex","SOLUSD",1738683642422,37.40427384,214.69,214.61,37.37427384]
["bitfinex","SOLUSD",1738683642601,37.40427384,214.69,214.57,37.37427384]
["bitfinex","SOLUSD",1738683642602,37.37427384,214.65,214.57,37.37427384]
["bitfinex","SOLUSD",1738683642787,37.37427384,214.63,214.55,37.37427384]
["bitfinex","SOLUSD",1738683643285,2.1619,214.66,214.61,37.37427384]
["bitfinex","SOLUSD",1738683643505,2.1619,214.66,214.63,37.37427384]
["bitfinex","SOLUSD",1738683643690,2.1619,214.66,214.61,37.37427384]
["bitfinex","SOLUSD",1738683644793,6.8204,214.66,214.59,37.37427384]
["bitfinex","SOLUSD",1738683645002,2.1619,214.66,214.59,37.37427384]
["bitfinex","SOLUSD",1738683645603,6.8204,214.66,214.59,37.37427384]
["bitfinex","SOLUSD",1738683646108,0.03,214.69,214.61,37.37427384]
["bitfinex","SOLUSD",1738683646412,0.03,214.69,214.65,37.37427384]
["bitfinex","SOLUSD",1738683646586,0.03,214.66,214.61,37.37427384]
["bitfinex","SOLUSD",1738683646786,0.03,214.66,214.65,37.37427384]
["bitfinex","SOLUSD",1738683647216,0.03,214.66,214.65,37.49976384]
["bitfinex","SOLUSD",1738683647416,0.03,214.66,214.65,37.37427384]
["bitfinex","SOLUSD",1738683647892,0.03,214.66,214.65,37.49976384]
["bitfinex","SOLUSD",1738683648307,0.03,214.66,214.65,37.87623384]
["bitfinex","SOLUSD",1738683649423,0.03,214.66,214.65,37.49976384]
["bitfinex","SOLUSD",1738683649728,0.03,214.66,214.65,37.37427384]
["bitfinex","SOLUSD",1738683650323,0.03,214.66,214.65,37.49976384]
["bitfinex","SOLUSD",1738683650505,37.37427384,214.86,214.68,21.0]
["bitfinex","SOLUSD",1738683650703,42.02847384,214.86,214.77,37.37427384]
["bitfinex","SOLUSD",1738683651227,42.02807384,214.88,214.79,37.37427384]
["bitfinex","SOLUSD",1738683651392,37.37427384,214.88,214.79,37.37427384]
["bitfinex","SOLUSD",1738683652104,0.03,214.91,214.74,0.69821731]
["bitfinex","SOLUSD",1738683652105,37.37427384,214.9,214.81,37.37427384]
["bitfinex","SOLUSD",1738683652524,0.03,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683652725,0.03,214.91,214.85,37.37427384]
["bitfinex","SOLUSD",1738683652933,0.03,214.91,214.81,37.37427384]
["bitfinex","SOLUSD",1738683652934,37.37427384,214.9,214.81,37.37427384]
["bitfinex","SOLUSD",1738683653938,0.03,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683654139,0.03,214.91,214.85,37.37427384]
["bitfinex","SOLUSD",1738683654304,0.03,214.91,214.87,37.37427384]
["bitfinex","SOLUSD",1738683654503,0.03,214.91,214.89,37.37427384]
["bitfinex","SOLUSD",1738683655205,0.03,214.91,214.85,37.37427384]
["bitfinex","SOLUSD",1738683655405,37.40427384,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683655742,0.03,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683656138,0.03,214.91,214.88,37.37427384]
["bitfinex","SOLUSD",1738683656810,0.03,214.91,214.9,37.37427384]
["bitfinex","SOLUSD",1738683657510,0.03,214.91,214.88,37.37427384]
["bitfinex","SOLUSD",1738683657705,0.03,214.91,214.9,37.37427384]
["bitfinex","SOLUSD",1738683657910,0.03,214.91,214.84,0.69777322]
["bitfinex","SOLUSD",1738683657911,0.03,214.91,214.88,37.37427384]
["bitfinex","SOLUSD",1738683659042,0.03,214.91,214.86,37.37427384]
["bitfinex","SOLUSD",1738683659240,37.37427384,214.89,214.75,0.69796196]
["bitfinex","SOLUSD",1738683659446,37.37427384,214.87,214.77,37.37427384]
["bitfinex","SOLUSD",1738683659619,37.37427384,214.85,214.77,37.37427384]
["bitfinex","SOLUSD",1738683660142,37.37427384,214.83,214.75,37.37427384]
["bitfinex","SOLUSD",1738683660705,2.2477,214.86,214.69,37.37427384]
["bitfinex","SOLUSD",1738683660706,37.37427384,214.77,214.69,37.37427384]
["bitfinex","SOLUSD",1738683660905,1.0,214.81,214.63,37.37427384]
["bitfinex","SOLUSD",1738683660906,37.37427384,214.72,214.63,37.37427384]
["bitfinex","SOLUSD",1738683661113,10.4402,214.76,214.63,37.37427384]
["bitfinex","SOLUSD",1738683661114,37.37427384,214.7,214.63,37.37427384]
["bitfinex","SOLUSD",1738683661343,37.37427384,214.7,214.61,45.58203178]
["bitfinex","SOLUSD",1738683661511,37.37427384,214.64,214.61,8.20775794]
["bitfinex","SOLUSD",1738683661714,37.37427384,214.62,214.53,37.37427384]
["bitfinex","SOLUSD",1738683662033,37.37427384,214.6,214.52,10.25311546]
["bitfinex","SOLUSD",1738683662212,37.37427384,214.6,214.51,37.37427384]
["bitfinex","SOLUSD",1738683662637,37.37427384,214.6,214.53,37.37427384]
["bitfinex","SOLUSD",1738683662835,37.37427384,214.6,214.5,0.063]
["bitfinex","SOLUSD",1738683662836,37.37427384,214.56,214.5,0.063]
["bitfinex","SOLUSD",1738683663149,37.37427384,214.52,214.5,0.063]
["bitfinex","SOLUSD",1738683663353,37.37427384,214.52,214.39,0.063]
["bitfinex","SOLUSD",1738683663554,37.37427384,214.49,214.4,37.37427384]
["bitfinex","SOLUSD",1738683663717,37.37427384,214.45,214.39,0.063]
["bitfinex","SOLUSD",1738683664033,37.37427384,214.43,214.39,0.063]
["bitfinex","SOLUSD",1738683664236,0.12549,214.54,214.39,0.063]
["bitfinex","SOLUSD",1738683664237,37.37427384,214.51,214.42,37.37427384]
["bitfinex","SOLUSD",1738683664411,37.37427384,214.53,214.45,37.37427384]
["bitfinex","SOLUSD",1738683664617,37.37427384,214.53,214.46,37.37427384]
["bitfinex","SOLUSD",1738683664812,37.37427384,214.51,214.42,37.37427384]
["bitfinex","SOLUSD",1738683665144,37.37427384,214.45,214.39,0.063]
["bitfinex","SOLUSD",1738683665353,37.37427384,214.41,214.39,0.063]
["bitfinex","SOLUSD",1738683666649,38.37427384,214.41,214.39,0.063]
["bitfinex","SOLUSD",1738683666816,38.37427384,214.41,214.24,37.37427384]
["bitfinex","SOLUSD",1738683666817,1.0,214.37,214.24,37.37427384]
["bitfinex","SOLUSD",1738683667158,37.37427384,214.34,214.26,37.37427384]
["bitfinex","SOLUSD",1738683667311,4.6647,214.38,214.28,37.43727384]
["bitfinex","SOLUSD",1738683667517,2.2383,214.4,214.36,37.37427384]
["bitfinex","SOLUSD",1738683668328,2.2383,214.4,214.34,37.37427384]
["bitfinex","SOLUSD",1738683668527,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683669048,37.37427384,214.32,214.28,0.063]
["bitfinex","SOLUSD",1738683669544,1.0,214.37,214.3,37.37427384]
["bitfinex","SOLUSD",1738683669850,37.37427384,214.34,214.28,37.43727384]
["bitfinex","SOLUSD",1738683670149,38.37427384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683670316,37.37427384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683670819,14.41184853,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738683671010,37.37427384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683671214,43.04067384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683671414,13.41184853,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738683671641,42.04067384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683671811,0.25098,214.34,214.28,0.063]
["bitfinex","SOLUSD",1738683671812,37.37427384,214.34,214.28,0.063]
["bitfinex","SOLUSD",1738683672016,3.407314,214.4,214.3,37.37427384]
["bitfinex","SOLUSD",1738683672220,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683672841,37.37427384,214.32,214.28,0.063]
["bitfinex","SOLUSD",1738683673017,37.37427384,214.34,214.28,0.063]
["bitfinex","SOLUSD",1738683673414,37.37427384,214.32,214.28,0.063]
["bitfinex","SOLUSD",1738683673717,37.37427384,214.36,214.28,37.43727384]
["bitfinex","SOLUSD",1738683673943,37.37427384,214.32,214.28,0.063]
["bitfinex","SOLUSD",1738683674223,37.37427384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683674427,37.37427384,214.32,214.28,0.063]
["bitfinex","SOLUSD",1738683674649,37.37427384,214.34,214.28,0.063]
["bitfinex","SOLUSD",1738683675318,37.37427384,214.3,214.28,0.063]
["bitfinex","SOLUSD",1738683675738,14.41184853,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738683676447,14.53733853,214.29,214.17,0.063]
["bitfinex","SOLUSD",1738683676626,37.37427384,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738683677135,37.37427384,214.3,214.22,37.37427384]
["bitfinex","SOLUSD",1738683677339,9.3243,214.31,214.24,37.37427384]
["bitfinex","SOLUSD",1738683677526,37.37427384,214.32,214.24,37.37427384]
["bitfinex","SOLUSD",1738683677719,37.37427384,214.34,214.26,37.37427384]
["bitfinex","SOLUSD",1738683677917,37.37427384,214.32,214.24,37.37427384]
["bitfinex","SOLUSD",1738683678122,37.37427384,214.28,214.18,37.37427384]
["bitfinex","SOLUSD",1738683678659,37.37427384,214.26,214.18,37.37427384]
["bitfinex","SOLUSD",1738683678942,14.41184853,214.29,214.17,0.063]
["bitfinex","SOLUSD",1738683678943,37.37427384,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738683679671,37.37427384,214.18,214.17,0.063]
["bitfinex","SOLUSD",1738683680029,50.78612237,214.18,214.17,0.063]
["bitfinex","SOLUSD",1738683680263,37.37427384,214.18,214.17,0.063]
["bitfinex","SOLUSD",1738683680556,39.66727384,214.23,214.17,0.063]
["bitfinex","SOLUSD",1738683680776,37.37427384,214.19,214.17,0.063]
["bitfinex","SOLUSD",1738683681550,3.293,214.23,214.17,0.063]
["bitfinex","SOLUSD",1738683681551,39.66727384,214.23,214.17,0.063]
["bitfinex","SOLUSD",1738683682075,37.37427384,214.19,214.17,0.063]
["bitfinex","SOLUSD",1738683682644,37.37427384,214.23,214.17,0.063]
["bitfinex","SOLUSD",1738683682869,37.37427384,214.26,214.19,37.37427384]
["bitfinex","SOLUSD",1738683683069,37.37427384,214.26,214.17,37.43727384]
["bitfinex","SOLUSD",1738683684085,37.37427384,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738683684383,37.37427384,214.22,214.17,0.063]
["bitfinex","SOLUSD",1738683684550,37.37427384,214.2,214.17,0.063]
["bitfinex","SOLUSD",1738683685077,37.37427384,214.22,214.17,0.063]
["bitfinex","SOLUSD",1738683685254,37.37427384,214.24,214.17,0.063]
["bitfinex","SOLUSD",1738683685468,37.37427384,214.26,214.19,37.37427384]
["bitfinex","SOLUSD",1738683686280,37.37427384,214.28,214.21,37.37427384]
["bitfinex","SOLUSD",1738683686483,13.53733853,214.27,214.19,37.37427384]
["bitfinex","SOLUSD",1738683686777,13.41184853,214.25,214.17,37.43727384]
["bitfinex","SOLUSD",1738683687680,37.37427384,214.28,214.19,37.37427384]
["bitfinex","SOLUSD",1738683687975,13.41184853,214.27,214.21,37.37427384]
["bitfinex","SOLUSD",1738683688149,0.03,214.28,214.23,37.37427384]
["bitfinex","SOLUSD",1738683688572,0.03,214.28,214.27,37.37427384]
["bitfinex","SOLUSD",1738683688946,0.03,214.28,214.27,76.12501768]
["bitfinex","SOLUSD",1738683689149,2.3276,214.45,214.28,0.25098]
["bitfinex","SOLUSD",1738683689360,4.6625,214.48,214.38,37.37427384]
["bitfinex","SOLUSD",1738683689361,37.37427384,214.48,214.38,37.37427384]
["bitfinex","SOLUSD",1738683689580,37.37427384,214.42,214.34,37.37427384]
["bitfinex","SOLUSD",1738683689787,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683690299,13.41184853,214.37,214.3,37.37427384]
["bitfinex","SOLUSD",1738683690593,37.49976384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683690806,13.41184853,214.35,214.28,37.37427384]
["bitfinex","SOLUSD",1738683690978,37.37427384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683691381,13.41184853,214.35,214.28,37.37427384]
["bitfinex","SOLUSD",1738683691686,37.37427384,214.32,214.24,37.37427384]
["bitfinex","SOLUSD",1738683692395,37.37427384,214.34,214.26,37.37427384]
["bitfinex","SOLUSD",1738683692603,13.41184853,214.33,214.26,37.37427384]
["bitfinex","SOLUSD",1738683692769,37.37427384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683692974,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683693187,13.41184853,214.37,214.3,37.37427384]
["bitfinex","SOLUSD",1738683693393,37.37427384,214.36,214.26,37.37427384]
["bitfinex","SOLUSD",1738683693587,13.41184853,214.35,214.26,37.37427384]
["bitfinex","SOLUSD",1738683694272,37.37427384,214.42,214.34,37.37427384]
["bitfinex","SOLUSD",1738683694691,37.49976384,214.44,214.36,37.37427384]
["bitfinex","SOLUSD",1738683694893,37.37427384,214.46,214.38,37.37427384]
["bitfinex","SOLUSD",1738683695094,37.37427384,214.48,214.4,37.37427384]
["bitfinex","SOLUSD",1738683695295,37.37427384,214.43,214.36,37.37427384]
["bitfinex","SOLUSD",1738683695484,37.37427384,214.43,214.34,37.37427384]
["bitfinex","SOLUSD",1738683695485,13.41184853,214.42,214.34,37.37427384]
["bitfinex","SOLUSD",1738683695680,37.37427384,214.45,214.36,37.37427384]
["bitfinex","SOLUSD",1738683695887,0.12549,214.46,214.38,37.37427384]
["bitfinex","SOLUSD",1738683696194,37.37427384,214.47,214.37,37.37427384]
["bitfinex","SOLUSD",1738683696402,37.37427384,214.43,214.35,37.37427384]
["bitfinex","SOLUSD",1738683696701,37.37427384,214.45,214.37,37.37427384]
["bitfinex","SOLUSD",1738683697100,37.37427384,214.47,214.39,37.37427384]
["bitfinex","SOLUSD",1738683697491,13.41184853,214.44,214.37,37.37427384]
["bitfinex","SOLUSD",1738683697888,37.37427384,214.47,214.39,37.37427384]
["bitfinex","SOLUSD",1738683698285,37.37427384,214.49,214.41,37.37427384]
["bitfinex","SOLUSD",1738683698494,0.03,214.52,214.45,37.37427384]
["bitfinex","SOLUSD",1738683698895,13.44184853,214.52,214.45,37.37427384]
["bitfinex","SOLUSD",1738683699089,13.44184853,214.52,214.43,37.37427384]
["bitfinex","SOLUSD",1738683699090,13.41184853,214.5,214.43,37.37427384]
["bitfinex","SOLUSD",1738683699294,37.37427384,214.51,214.43,37.37427384]
["bitfinex","SOLUSD",1738683699799,37.37427384,214.51,214.34,1.95043298]
["bitfinex","SOLUSD",1738683699800,37.37427384,214.49,214.41,37.37427384]
["bitfinex","SOLUSD",1738683700016,0.12549,214.46,214.39,37.37427384]
["bitfinex","SOLUSD",1738683700173,13.41184853,214.44,214.37,37.37427384]
["bitfinex","SOLUSD",1738683700578,0.03,214.52,214.47,0.37647]
["bitfinex","SOLUSD",1738683700833,0.03,214.52,214.51,37.37427384]
["bitfinex","SOLUSD",1738683701380,0.03,214.52,214.51,38.32429684]
["bitfinex","SOLUSD",1738683701906,42.03167384,214.71,214.54,20.0]
["bitfinex","SOLUSD",1738683702075,13.41184853,214.68,214.6,37.37427384]
["bitfinex","SOLUSD",1738683702281,13.41184853,214.66,214.58,37.37427384]
["bitfinex","SOLUSD",1738683702577,13.66282853,214.64,214.56,37.37427384]
["bitfinex","SOLUSD",1738683703377,0.12549,214.63,214.56,37.37427384]
["bitfinex","SOLUSD",1738683703807,13.53733853,214.58,214.5,37.37427384]
["bitfinex","SOLUSD",1738683703981,0.12549,214.56,214.48,37.37427384]
["bitfinex","SOLUSD",1738683705002,2.1435,214.58,214.52,37.37427384]
["bitfinex","SOLUSD",1738683705515,15.55534853,214.58,214.52,37.37427384]
["bitfinex","SOLUSD",1738683705701,15.55534853,214.58,214.4,9.27239309]
["bitfinex","SOLUSD",1738683705702,2.1435,214.58,214.54,37.37427384]
["bitfinex","SOLUSD",1738683705906,15.55534853,214.58,214.54,37.37427384]
["bitfinex","SOLUSD",1738683706801,2.1435,214.58,214.54,37.37427384]
["bitfinex","SOLUSD",1738683707005,0.12549,214.62,214.56,37.37427384]
["bitfinex","SOLUSD",1738683707006,4.78489,214.62,214.56,37.37427384]
["bitfinex","SOLUSD",1738683707402,4.78519,214.61,214.56,37.37427384]
["bitfinex","SOLUSD",1738683707594,4.78519,214.61,214.54,37.37427384]
["bitfinex","SOLUSD",1738683707797,0.12549,214.6,214.54,37.37427384]
["bitfinex","SOLUSD",1738683708178,0.12549,214.57,214.5,37.37427384]
["bitfinex","SOLUSD",1738683708383,0.12549,214.57,214.44,37.37427384]
["bitfinex","SOLUSD",1738683708384,0.12549,214.53,214.44,37.37427384]
["bitfinex","SOLUSD",1738683708584,0.12549,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683708806,0.12549,214.5,214.33,9.3983]
["bitfinex","SOLUSD",1738683708807,13.41184853,214.49,214.42,37.37427384]
["bitfinex","SOLUSD",1738683708981,13.41184853,214.49,214.33,9.3983]
["bitfinex","SOLUSD",1738683708982,0.25098,214.48,214.4,37.37427384]
["bitfinex","SOLUSD",1738683709182,0.25098,214.46,214.4,37.37427384]
["bitfinex","SOLUSD",1738683709512,4.663,214.45,214.38,37.37427384]
["bitfinex","SOLUSD",1738683709708,13.41184853,214.47,214.4,37.37427384]
["bitfinex","SOLUSD",1738683710006,4.6622,214.49,214.42,37.37427384]
["bitfinex","SOLUSD",1738683710205,4.6622,214.49,214.44,37.37427384]
["bitfinex","SOLUSD",1738683710382,2.3349,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683710585,2.3349,214.5,214.46,37.37427384]
["bitfinex","SOLUSD",1738683710797,25.85350343,214.54,214.48,37.37427384]
["bitfinex","SOLUSD",1738683711586,13.53733853,214.53,214.48,37.37427384]
["bitfinex","SOLUSD",1738683712403,13.41184853,214.53,214.5,37.37427384]
["bitfinex","SOLUSD",1738683712588,4.661,214.55,214.5,37.37427384]
["bitfinex","SOLUSD",1738683712795,0.12549,214.54,214.5,37.37427384]
["bitfinex","SOLUSD",1738683712991,37.37427384,214.53,214.46,37.37427384]
["bitfinex","SOLUSD",1738683713192,37.49976384,214.51,214.44,37.37427384]
["bitfinex","SOLUSD",1738683713395,13.41184853,214.5,214.44,37.37427384]
["bitfinex","SOLUSD",1738683713793,1.12549,214.54,214.48,37.37427384]
["bitfinex","SOLUSD",1738683713794,1.0,214.54,214.48,37.37427384]
["bitfinex","SOLUSD",1738683714396,51.03710237,214.53,214.45,37.37427384]
["bitfinex","SOLUSD",1738683714597,13.411848,214.65,214.57,0.25098]
["bitfinex","SOLUSD",1738683714797,0.03,214.75,214.64,37.37427384]
["bitfinex","SOLUSD",1738683714995,0.03,214.75,214.7,37.37427384]
["bitfinex","SOLUSD",1738683715893,0.03,214.75,214.68,37.37427384]
["bitfinex","SOLUSD",1738683716300,0.03,214.75,214.72,37.37427384]
["bitfinex","SOLUSD",1738683717520,0.03,214.75,214.72,74.74854768]
["bitfinex","SOLUSD",1738683719006,0.03,214.75,214.72,37.37427384]
["bitfinex","SOLUSD",1738683720199,0.15549,214.75,214.7,37.37427384]
["bitfinex","SOLUSD",1738683720417,0.25098,214.73,214.66,37.37427384]
["bitfinex","SOLUSD",1738683720627,0.25098,214.73,214.57,0.69863461]
["bitfinex","SOLUSD",1738683720628,0.03,214.74,214.68,37.37427384]
["bitfinex","SOLUSD",1738683720918,0.03,214.74,214.7,37.37427384]
["bitfinex","SOLUSD",1738683721121,0.03,214.74,214.72,37.37427384]
["bitfinex","SOLUSD",1738683724133,0.03,214.74,214.69,37.37427384]
["bitfinex","SOLUSD",1738683724300,0.03,214.74,214.61,39.52077384]
["bitfinex","SOLUSD",1738683724301,0.03,214.74,214.71,37.37427384]
["bitfinex","SOLUSD",1738683724503,0.03,214.74,214.73,37.37427384]
["bitfinex","SOLUSD",1738683725720,0.03,214.74,214.72,37.37427384]
["bitfinex","SOLUSD",1738683726007,0.03,214.74,214.72,74.74854768]
["bitfinex","SOLUSD",1738683726235,0.03,214.74,214.72,37.37427384]
["bitfinex","SOLUSD",1738683728447,0.03,214.74,214.7,37.37427384]
["bitfinex","SOLUSD",1738683728610,0.03,214.74,214.68,37.37427384]
["bitfinex","SOLUSD",1738683728811,0.03,214.74,214.66,37.37427384]
["bitfinex","SOLUSD",1738683729134,0.03,214.74,214.72,37.37427384]
["bitfinex","SOLUSD",1738683729343,37.37427384,214.73,214.66,37.37427384]
["bitfinex","SOLUSD",1738683729501,13.41184853,214.72,214.64,37.37427384]
["bitfinex","SOLUSD",1738683729706,13.41184853,214.72,214.56,9.1171]
["bitfinex","SOLUSD",1738683729707,13.41184853,214.7,214.62,37.37427384]
["bitfinex","SOLUSD",1738683729911,37.37427384,214.69,214.62,37.37427384]
["bitfinex","SOLUSD",1738683730207,37.37427384,214.69,214.58,37.37427384]
["bitfinex","SOLUSD",1738683730208,37.37427384,214.65,214.58,37.37427384]
["bitfinex","SOLUSD",1738683730607,13.41184853,214.64,214.58,37.37427384]
["bitfinex","SOLUSD",1738683731011,37.37427384,214.63,214.54,37.37427384]
["bitfinex","SOLUSD",1738683731240,37.37427384,214.61,214.54,37.37427384]
["bitfinex","SOLUSD",1738683731741,1.40275622,214.67,214.52,37.37427384]
["bitfinex","SOLUSD",1738683731742,13.41184853,214.58,214.52,37.37427384]
["bitfinex","SOLUSD",1738683731955,0.12549,214.57,214.5,37.43727384]
["bitfinex","SOLUSD",1738683732243,4.6609,214.55,214.5,0.063]
["bitfinex","SOLUSD",1738683732646,37.37427384,214.51,214.44,0.063]
["bitfinex","SOLUSD",1738683733141,2.2064,214.54,214.48,37.37427384]
["bitfinex","SOLUSD",1738683733338,2.2064,214.54,214.5,37.37427384]
["bitfinex","SOLUSD",1738683733530,13.41184853,214.53,214.46,37.37427384]
["bitfinex","SOLUSD",1738683733847,37.37427384,214.51,214.44,37.43727384]
["bitfinex","SOLUSD",1738683734069,37.37427384,214.49,214.44,0.063]
["bitfinex","SOLUSD",1738683734352,13.66282853,214.52,214.44,37.43727384]
["bitfinex","SOLUSD",1738683734526,13.66282853,214.52,214.48,37.37427384]
["bitfinex","SOLUSD",1738683734527,13.41184853,214.52,214.48,37.37427384]
["bitfinex","SOLUSD",1738683734731,7.8676,214.54,214.48,37.37427384]
["bitfinex","SOLUSD",1738683734914,7.8676,214.54,214.44,0.063]
["bitfinex","SOLUSD",1738683734915,13.41184853,214.5,214.44,0.063]
["bitfinex","SOLUSD",1738683735122,13.41184853,214.48,214.44,0.063]
["bitfinex","SOLUSD",1738683735457,13.41184853,214.46,214.44,0.063]
["bitfinex","SOLUSD",1738683735615,50.78612237,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738683735810,37.37427384,214.47,214.44,0.063]
["bitfinex","SOLUSD",1738683736043,37.49976384,214.51,214.44,37.43727384]
["bitfinex","SOLUSD",1738683736216,37.37427384,214.49,214.44,0.063]
["bitfinex","SOLUSD",1738683736418,50.78612237,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738683736818,37.37427384,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738683737253,13.9994,214.68,214.49,21.0]
["bitfinex","SOLUSD",1738683737438,13.9994,214.68,214.64,37.37427384]
["bitfinex","SOLUSD",1738683737439,9.3412,214.68,214.64,37.37427384]
["bitfinex","SOLUSD",1738683737749,0.03,214.74,214.67,37.37427384]
["bitfinex","SOLUSD",1738683738116,0.03,214.74,214.65,37.37427384]
["bitfinex","SOLUSD",1738683738117,42.06107384,214.74,214.65,37.37427384]
["bitfinex","SOLUSD",1738683738318,42.03147384,214.72,214.63,37.37427384]
["bitfinex","SOLUSD",1738683738747,13.41184853,214.71,214.63,37.37427384]
["bitfinex","SOLUSD",1738683738953,13.41184853,214.71,214.65,37.37427384]
["bitfinex","SOLUSD",1738683740249,0.03,214.74,214.69,37.37427384]
["bitfinex","SOLUSD",1738683741558,0.03,214.74,214.73,37.37427384]
["bitfinex","SOLUSD",1738683743223,0.03,214.75,214.73,37.37427384]
["bitfinex","SOLUSD",1738683743425,0.03,214.75,214.74,0.82371749]
["bitfinex","SOLUSD",1738683743638,0.03,214.75,214.74,1.20018749]
["bitfinex","SOLUSD",1738683743836,4.6527,214.93,214.76,21.0]
["bitfinex","SOLUSD",1738683744060,4.6822,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683744551,18.09384853,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683744753,4.682,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683745137,0.03,214.96,214.91,37.37427384]
["bitfinex","SOLUSD",1738683745525,37.37427384,214.93,214.85,37.37427384]
["bitfinex","SOLUSD",1738683745723,37.37427384,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683746023,4.6821,214.96,214.81,7.18002566]
["bitfinex","SOLUSD",1738683746235,37.37427384,214.93,214.85,37.37427384]
["bitfinex","SOLUSD",1738683746633,37.37427384,214.87,214.79,7.18002566]
["bitfinex","SOLUSD",1738683746939,37.37427384,214.82,214.79,7.18002566]
["bitfinex","SOLUSD",1738683747136,37.37427384,214.8,214.79,7.18002566]
["bitfinex","SOLUSD",1738683747741,42.02967384,214.8,214.79,7.18002566]
["bitfinex","SOLUSD",1738683748364,37.37427384,214.82,214.79,7.18002566]
["bitfinex","SOLUSD",1738683748661,37.37427384,214.86,214.79,7.18002566]
["bitfinex","SOLUSD",1738683748839,37.37427384,214.86,214.77,37.37427384]
["bitfinex","SOLUSD",1738683749152,37.37427384,214.86,214.79,37.37427384]
["bitfinex","SOLUSD",1738683749368,37.37427384,214.86,214.77,37.37427384]
["bitfinex","SOLUSD",1738683749528,37.37427384,214.86,214.79,37.37427384]
["bitfinex","SOLUSD",1738683749734,42.02857384,214.86,214.79,37.37427384]
["bitfinex","SOLUSD",1738683750345,37.37427384,214.84,214.77,37.37427384]
["bitfinex","SOLUSD",1738683750732,37.37427384,214.84,214.75,37.37427384]
["bitfinex","SOLUSD",1738683750932,42.02857384,214.86,214.77,37.37427384]
["bitfinex","SOLUSD",1738683751165,37.37427384,214.86,214.79,37.37427384]
["bitfinex","SOLUSD",1738683751332,37.37427384,214.9,214.81,37.37427384]
["bitfinex","SOLUSD",1738683751532,37.37427384,214.92,214.83,37.37427384]
["bitfinex","SOLUSD",1738683751749,4.6531,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683752051,42.02717384,214.92,214.83,37.37427384]
["bitfinex","SOLUSD",1738683752247,37.37427384,214.9,214.83,37.37427384]
["bitfinex","SOLUSD",1738683752564,37.37427384,214.9,214.81,37.37427384]
["bitfinex","SOLUSD",1738683753459,37.37427384,214.86,214.77,37.37427384]
["bitfinex","SOLUSD",1738683753659,37.37427384,214.84,214.77,37.37427384]
["bitfinex","SOLUSD",1738683753859,4.6548,214.83,214.77,37.37427384]
["bitfinex","SOLUSD",1738683754341,4.6548,214.83,214.75,37.37427384]
["bitfinex","SOLUSD",1738683754539,37.37427384,214.8,214.73,37.37427384]
["bitfinex","SOLUSD",1738683754739,37.37427384,214.82,214.73,37.37427384]
["bitfinex","SOLUSD",1738683754940,37.37427384,214.8,214.71,44.55353254]
["bitfinex","SOLUSD",1738683755240,37.37427384,214.78,214.71,37.37427384]
["bitfinex","SOLUSD",1738683755749,4.6561,214.77,214.71,37.37427384]
["bitfinex","SOLUSD",1738683756364,4.6561,214.77,214.75,0.063]
["bitfinex","SOLUSD",1738683756547,37.37427384,214.82,214.76,37.37427384]
["bitfinex","SOLUSD",1738683756950,37.37427384,214.82,214.75,0.063]
["bitfinex","SOLUSD",1738683758072,42.05857384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683758253,37.40427384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683758746,0.03,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683758953,0.03,214.86,214.82,37.37427384]
["bitfinex","SOLUSD",1738683759356,0.03,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683759556,37.40427384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683759764,0.03,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683760043,37.40427384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683760254,37.37427384,214.84,214.76,37.37427384]
["bitfinex","SOLUSD",1738683760464,37.37427384,214.82,214.75,0.063]
["bitfinex","SOLUSD",1738683760763,37.37427384,214.8,214.75,0.063]
["bitfinex","SOLUSD",1738683761459,37.37427384,214.84,214.76,37.37427384]
["bitfinex","SOLUSD",1738683761660,37.40427384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683761838,37.40427384,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683761839,0.03,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683762163,0.03,214.86,214.82,37.37427384]
["bitfinex","SOLUSD",1738683763264,0.03,214.86,214.84,37.37427384]
["bitfinex","SOLUSD",1738683763845,0.03,214.86,214.82,37.37427384]
["bitfinex","SOLUSD",1738683764040,0.03,214.86,214.8,37.37427384]
["bitfinex","SOLUSD",1738683764380,37.40427384,214.86,214.78,37.37427384]
["bitfinex","SOLUSD",1738683764664,0.03,214.86,214.85,37.37427384]
["bitfinex","SOLUSD",1738683765167,13.44184853,214.86,214.69,6.89215502]
["bitfinex","SOLUSD",1738683765476,37.37427384,214.85,214.77,37.37427384]
["bitfinex","SOLUSD",1738683765673,0.03,214.86,214.81,37.37427384]
["bitfinex","SOLUSD",1738683766064,0.03,214.86,214.85,37.37427384]
["bitfinex","SOLUSD",1738683767162,0.03,214.86,214.85,39.19764561]
["bitfinex","SOLUSD",1738683767671,0.03,214.96,214.86,0.12549]
["bitfinex","SOLUSD",1738683767968,0.03,214.96,214.91,37.37427384]
["bitfinex","SOLUSD",1738683768661,37.37427384,214.93,214.85,37.37427384]
["bitfinex","SOLUSD",1738683769645,37.37427384,214.91,214.85,37.37427384]
["bitfinex","SOLUSD",1738683769975,42.02747384,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683770358,37.37427384,214.91,214.83,37.37427384]
["bitfinex","SOLUSD",1738683770851,37.37427384,214.95,214.87,37.37427384]
["bitfinex","SOLUSD",1738683771177,0.03,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683771771,0.03,214.96,214.91,37.37427384]
["bitfinex","SOLUSD",1738683774359,0.03,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683774570,37.40427384,214.96,214.88,37.37427384]
["bitfinex","SOLUSD",1738683775157,37.40427384,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683775469,0.03,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683776053,4.682,214.96,214.89,37.37427384]
["bitfinex","SOLUSD",1738683776375,37.37427384,214.95,214.87,37.37427384]
["bitfinex","SOLUSD",1738683776758,37.37427384,214.9,214.86,0.063]
["bitfinex","SOLUSD",1738683777567,37.37427384,214.94,214.86,37.43727384]
["bitfinex","SOLUSD",1738683777877,37.37427384,214.92,214.86,0.063]
["bitfinex","SOLUSD",1738683778058,16.312,214.96,214.86,0.063]
["bitfinex","SOLUSD",1738683778059,37.37427384,214.9,214.86,0.063]
["bitfinex","SOLUSD",1738683778386,37.37427384,214.88,214.86,0.063]
["bitfinex","SOLUSD",1738683778759,13.41184853,214.87,214.86,0.063]
["bitfinex","SOLUSD",1738683778958,0.25098,214.86,214.75,0.063]
["bitfinex","SOLUSD",1738683779175,37.37427384,214.78,214.75,0.063]
["bitfinex","SOLUSD",1738683779387,37.37427384,214.76,214.75,0.063]
["bitfinex","SOLUSD",1738683779959,11.3185,214.8,214.75,0.063]
["bitfinex","SOLUSD",1738683779960,37.37427384,214.77,214.75,0.063]
["bitfinex","SOLUSD",1738683780450,50.78612237,214.76,214.75,0.063]
["bitfinex","SOLUSD",1738683781183,37.37427384,214.8,214.75,0.063]
["bitfinex","SOLUSD",1738683781372,8.7116,214.88,214.79,37.37427384]
["bitfinex","SOLUSD",1738683781373,37.37427384,214.87,214.79,37.37427384]
["bitfinex","SOLUSD",1738683781756,37.37427384,214.83,214.75,37.43727384]
["bitfinex","SOLUSD",1738683781951,37.37427384,214.78,214.75,0.063]
["bitfinex","SOLUSD",1738683782176,37.37427384,214.76,214.75,0.063]
["bitfinex","SOLUSD",1738683783159,50.78612237,214.76,214.75,0.063]
["bitfinex","SOLUSD",1738683783447,36.6286477,214.75,214.64,0.063]
["bitfinex","SOLUSD",1738683783572,37.37427384,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738683783773,37.37427384,214.65,214.54,37.37427384]
["bitfinex","SOLUSD",1738683784069,37.37427384,214.62,214.54,37.37427384]
["bitfinex","SOLUSD",1738683784262,37.37427384,214.59,214.49,10.26726712]
["bitfinex","SOLUSD",1738683784462,37.37427384,214.61,214.53,37.37427384]
["bitfinex","SOLUSD",1738683784659,37.37427384,214.63,214.55,37.37427384]
["bitfinex","SOLUSD",1738683784979,37.37427384,214.65,214.58,37.37427384]
["bitfinex","SOLUSD",1738683785161,37.37427384,214.65,214.57,37.37427384]
["bitfinex","SOLUSD",1738683785368,7.18505809,214.67,214.6,37.37427384]
["bitfinex","SOLUSD",1738683786089,37.37427384,214.68,214.64,0.063]
["bitfinex","SOLUSD",1738683786592,37.37427384,214.66,214.64,0.063]
["bitfinex","SOLUSD",1738683787255,13.41184853,214.65,214.64,0.063]
["bitfinex","SOLUSD",1738683787460,0.12549,214.62,214.48,0.063]
["bitfinex","SOLUSD",1738683787689,37.37427384,214.51,214.48,0.063]
["bitfinex","SOLUSD",1738683787999,37.37427384,214.57,214.49,37.37427384]
["bitfinex","SOLUSD",1738683788380,9.52214734,214.5,214.49,37.37427384]
["bitfinex","SOLUSD",1738683788574,9.52214734,214.5,214.44,0.063]
["bitfinex","SOLUSD",1738683788774,9.52214734,214.5,214.49,37.37427384]
["bitfinex","SOLUSD",1738683788991,9.52214734,214.5,214.44,0.063]
["bitfinex","SOLUSD",1738683789291,37.37427384,214.48,214.44,0.063]
["bitfinex","SOLUSD",1738683790161,9.55431238,214.47,214.44,0.063]
["bitfinex","SOLUSD",1738683790384,37.37427384,214.46,214.44,0.063]
["bitfinex","SOLUSD",1738683790989,9.55431238,214.47,214.44,0.063]
["bitfinex","SOLUSD",1738683791190,9.55431238,214.47,214.45,37.37427384]
["bitfinex","SOLUSD",1738683791368,37.37427384,214.5,214.44,0.063]
["bitfinex","SOLUSD",1738683791569,43.07555224,214.53,214.44,0.063]
["bitfinex","SOLUSD",1738683791570,37.37427384,214.46,214.44,0.063]
["bitfinex","SOLUSD",1738683793093,42.03717384,214.46,214.44,0.063]
["bitfinex","SOLUSD",1738683793406,14.4113421,214.46,214.44,0.063]
["bitfinex","SOLUSD",1738683793770,14.4113421,214.46,214.45,37.37427384]
["bitfinex","SOLUSD",1738683794885,7.18907911,214.52,214.45,37.37427384]
["bitfinex","SOLUSD",1738683795267,37.37427384,214.5,214.44,0.063]
["bitfinex","SOLUSD",1738683796323,37.37427384,214.47,214.44,0.063]
["bitfinex","SOLUSD",1738683796487,37.37427384,214.45,214.44,0.063]
["bitfinex","SOLUSD",1738683797125,0.25098,214.44,214.32,37.37427384]
["bitfinex","SOLUSD",1738683797328,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683797789,2.3819,214.43,214.28,37.37427384]
["bitfinex","SOLUSD",1738683797790,37.37427384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683798283,4.6652,214.35,214.28,37.37427384]
["bitfinex","SOLUSD",1738683798487,37.37427384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683798908,37.37427384,214.34,214.26,37.43727384]
["bitfinex","SOLUSD",1738683799118,13.41184853,214.33,214.26,0.063]
["bitfinex","SOLUSD",1738683799293,37.37427384,214.32,214.26,0.063]
["bitfinex","SOLUSD",1738683800012,37.37427384,214.34,214.26,37.43727384]
["bitfinex","SOLUSD",1738683800218,37.37427384,214.3,214.26,0.063]
["bitfinex","SOLUSD",1738683801199,13.41184853,214.29,214.26,0.063]
["bitfinex","SOLUSD",1738683801534,37.37427384,214.34,214.26,37.43727384]
["bitfinex","SOLUSD",1738683801837,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683801992,38.56346453,214.4,214.32,37.37427384]
["bitfinex","SOLUSD",1738683802192,37.37427384,214.4,214.32,37.37427384]
["bitfinex","SOLUSD",1738683802400,2.3819,214.43,214.36,37.37427384]
["bitfinex","SOLUSD",1738683802618,37.37427384,214.42,214.34,37.37427384]
["bitfinex","SOLUSD",1738683802811,2.3819,214.43,214.36,37.37427384]
["bitfinex","SOLUSD",1738683803007,13.41184853,214.42,214.36,37.37427384]
["bitfinex","SOLUSD",1738683803397,37.37427384,214.46,214.38,37.37427384]
["bitfinex","SOLUSD",1738683803615,37.37427384,214.48,214.4,37.37427384]
["bitfinex","SOLUSD",1738683804007,37.37427384,214.44,214.36,37.37427384]
["bitfinex","SOLUSD",1738683804494,37.37427384,214.46,214.38,37.37427384]
["bitfinex","SOLUSD",1738683804698,37.37427384,214.42,214.34,37.37427384]
["bitfinex","SOLUSD",1738683805094,13.41184853,214.41,214.34,37.37427384]
["bitfinex","SOLUSD",1738683805296,37.37427384,214.4,214.32,37.37427384]
["bitfinex","SOLUSD",1738683806417,13.41184853,214.39,214.32,37.37427384]
["bitfinex","SOLUSD",1738683806628,37.37427384,214.36,214.28,37.37427384]
["bitfinex","SOLUSD",1738683806796,37.37427384,214.3,214.26,0.063]
["bitfinex","SOLUSD",1738683806999,37.37427384,214.28,214.26,0.063]
["bitfinex","SOLUSD",1738683808034,37.37427384,214.34,214.26,37.43727384]
["bitfinex","SOLUSD",1738683808621,13.41184853,214.33,214.26,37.43727384]
["bitfinex","SOLUSD",1738683808823,2.3432,214.36,214.3,37.37427384]
["bitfinex","SOLUSD",1738683809200,37.37427384,214.38,214.3,37.37427384]
["bitfinex","SOLUSD",1738683809401,13.41184853,214.37,214.3,37.37427384]
["bitfinex","SOLUSD",1738683810125,37.37427384,214.31,214.26,0.063]
["bitfinex","SOLUSD",1738683810514,37.37427384,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683810819,50.78612237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683811196,37.37427384,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683811413,50.78612237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683812223,50.91161237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683812425,50.78612237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683812903,11.78989,214.33,214.26,0.063]
["bitfinex","SOLUSD",1738683812904,37.37427384,214.29,214.26,0.063]
["bitfinex","SOLUSD",1738683813107,37.37427384,214.31,214.26,0.063]
["bitfinex","SOLUSD",1738683813715,37.37427384,214.29,214.26,0.063]
["bitfinex","SOLUSD",1738683813930,13.41184853,214.28,214.26,0.063]
["bitfinex","SOLUSD",1738683814103,50.78612237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683814525,50.91161237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683814825,55.45312237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683815025,55.95508237,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683816627,13.41184853,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683817138,37.37427384,214.3,214.26,0.063]
["bitfinex","SOLUSD",1738683817921,37.37427384,214.34,214.26,0.063]
["bitfinex","SOLUSD",1738683818127,37.37427384,214.32,214.26,0.063]
["bitfinex","SOLUSD",1738683818706,13.41184853,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683818903,37.37427384,214.28,214.26,0.063]
["bitfinex","SOLUSD",1738683819450,13.41184853,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683820435,18.07884853,214.27,214.26,0.063]
["bitfinex","SOLUSD",1738683820645,0.12549,214.24,214.22,0.063]
["bitfinex","SOLUSD",1738683820811,50.91161237,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683821643,37.37427384,214.25,214.22,0.063]
["bitfinex","SOLUSD",1738683822159,13.41184853,214.24,214.22,0.063]
["bitfinex","SOLUSD",1738683822345,50.78612237,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683822552,55.95588237,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683823053,57.0957439,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683823243,58.0957439,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683823776,57.0957439,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683823975,55.45392237,214.23,214.22,0.063]
["bitfinex","SOLUSD",1738683824174,55.45392237,214.23,214.12,0.063]
["bitfinex","SOLUSD",1738683824175,1.0,214.2,214.12,0.063]
["bitfinex","SOLUSD",1738683824341,37.37427384,214.1,214.04,0.063]
["bitfinex","SOLUSD",1738683824540,13.41184853,214.09,214.04,0.063]
["bitfinex","SOLUSD",1738683825169,13.41184853,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738683825943,37.37427384,214.08,214.04,0.063]
["bitfinex","SOLUSD",1738683826559,13.66282853,214.05,214.04,0.063]
["bitfinex","SOLUSD",1738683827048,13.66282853,214.05,214.01,0.063]
["bitfinex","SOLUSD",1738683827049,51.03710237,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738683827365,50.78612237,213.97,213.96,0.063]
["bitfinex","SOLUSD",1738683827562,50.91161237,213.97,213.96,0.063]
["bitfinex","SOLUSD",1738683827777,13.41184853,213.95,213.85,37.37427384]
["bitfinex","SOLUSD",1738683827954,37.37427384,213.91,213.83,37.37427384]
["bitfinex","SOLUSD",1738683828148,37.37427384,213.93,213.85,37.37427384]
["bitfinex","SOLUSD",1738683828357,13.41184853,213.92,213.83,37.37427384]
["bitfinex","SOLUSD",1738683828561,37.37427384,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738683828762,37.37427384,213.92,213.83,37.37427384]
["bitfinex","SOLUSD",1738683828959,37.37427384,213.94,213.85,37.37427384]
["bitfinex","SOLUSD",1738683829275,37.37427384,213.96,213.87,37.37427384]
["bitfinex","SOLUSD",1738683829575,37.37427384,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683829876,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683830062,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683830266,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683830753,37.37427384,213.93,213.85,37.37427384]
["bitfinex","SOLUSD",1738683830953,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683831145,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683831548,37.37427384,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683831774,37.37427384,214.03,213.95,37.37427384]
["bitfinex","SOLUSD",1738683832147,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683832473,0.12549,214.05,213.91,37.37427384]
["bitfinex","SOLUSD",1738683832474,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683832648,0.12549,214.05,213.89,37.37427384]
["bitfinex","SOLUSD",1738683832649,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683833667,37.37427384,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683833970,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683834276,4.6721,214.04,213.89,37.37427384]
["bitfinex","SOLUSD",1738683834277,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683834778,13.41184853,213.96,213.89,37.37427384]
["bitfinex","SOLUSD",1738683835369,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683835654,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683835845,37.37427384,214.03,213.95,37.37427384]
["bitfinex","SOLUSD",1738683836257,37.37427384,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683836494,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683836661,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683836860,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683837079,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683837260,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683837461,37.37427384,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683837677,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683837986,13.41184853,213.96,213.89,37.37427384]
["bitfinex","SOLUSD",1738683838696,37.37427384,214.01,213.94,57.37427384]
["bitfinex","SOLUSD",1738683838884,3.1409,214.11,213.98,37.37427384]
["bitfinex","SOLUSD",1738683838885,37.37427384,214.05,213.98,37.37427384]
["bitfinex","SOLUSD",1738683839192,13.41184853,214.04,213.96,37.37427384]
["bitfinex","SOLUSD",1738683839690,37.62525384,214.09,214.0,37.37427384]
["bitfinex","SOLUSD",1738683839891,13.41184853,214.06,214.0,37.37427384]
["bitfinex","SOLUSD",1738683840063,50.78612237,214.07,213.98,37.37427384]
["bitfinex","SOLUSD",1738683840264,37.37427384,214.09,214.02,37.37427384]
["bitfinex","SOLUSD",1738683840487,37.37427384,214.07,213.98,37.37427384]
["bitfinex","SOLUSD",1738683840671,1.15720552,214.13,213.96,37.37427384]
["bitfinex","SOLUSD",1738683840672,37.37427384,214.04,213.96,37.37427384]
["bitfinex","SOLUSD",1738683841082,37.37427384,214.08,214.0,37.37427384]
["bitfinex","SOLUSD",1738683841255,37.37427384,214.06,213.98,37.37427384]
["bitfinex","SOLUSD",1738683841461,13.41184853,214.05,213.98,37.37427384]
["bitfinex","SOLUSD",1738683841685,37.37427384,214.06,213.98,37.37427384]
["bitfinex","SOLUSD",1738683841893,37.37427384,214.11,214.03,57.37427384]
["bitfinex","SOLUSD",1738683842186,37.37427384,214.16,214.07,37.37427384]
["bitfinex","SOLUSD",1738683842397,13.41184853,214.13,214.05,37.37427384]
["bitfinex","SOLUSD",1738683842580,37.37427384,214.12,214.05,37.37427384]
["bitfinex","SOLUSD",1738683842888,13.41184853,214.11,214.03,37.37427384]
["bitfinex","SOLUSD",1738683843094,13.41184853,214.09,214.01,37.37427384]
["bitfinex","SOLUSD",1738683843270,13.41184853,214.07,214.01,37.37427384]
["bitfinex","SOLUSD",1738683843460,37.37427384,214.06,213.99,57.37427384]
["bitfinex","SOLUSD",1738683843965,13.41184853,214.05,213.99,57.37427384]
["bitfinex","SOLUSD",1738683844197,13.41184853,214.05,213.96,46.24547384]
["bitfinex","SOLUSD",1738683844364,13.41184853,214.06,214.0,37.37427384]
["bitfinex","SOLUSD",1738683844569,37.37427384,214.08,214.0,37.37427384]
["bitfinex","SOLUSD",1738683844781,37.37427384,214.06,213.98,37.37427384]
["bitfinex","SOLUSD",1738683844984,13.41184853,214.05,213.98,37.37427384]
["bitfinex","SOLUSD",1738683845167,37.37427384,214.0,213.92,37.37427384]
["bitfinex","SOLUSD",1738683845388,13.41184853,213.95,213.88,37.37427384]
["bitfinex","SOLUSD",1738683845595,37.37427384,213.94,213.86,37.37427384]
["bitfinex","SOLUSD",1738683845777,13.41184853,213.95,213.88,37.37427384]
["bitfinex","SOLUSD",1738683845980,37.37427384,213.98,213.9,37.37427384]
["bitfinex","SOLUSD",1738683846187,37.37427384,214.0,213.92,37.37427384]
["bitfinex","SOLUSD",1738683846370,37.37427384,214.02,213.94,37.37427384]
["bitfinex","SOLUSD",1738683846579,13.41184853,213.98,213.91,37.37427384]
["bitfinex","SOLUSD",1738683846885,13.41184853,213.98,213.87,0.12549]
["bitfinex","SOLUSD",1738683846886,37.37427384,213.95,213.87,37.37427384]
["bitfinex","SOLUSD",1738683847097,13.41184853,213.92,213.85,37.37427384]
["bitfinex","SOLUSD",1738683847405,13.41184853,213.9,213.83,37.37427384]
["bitfinex","SOLUSD",1738683847605,37.37427384,213.93,213.85,37.37427384]
["bitfinex","SOLUSD",1738683847897,13.41184853,213.92,213.85,37.37427384]
["bitfinex","SOLUSD",1738683848101,13.41184853,213.92,213.87,37.37427384]
["bitfinex","SOLUSD",1738683848692,1.19162216,214.01,213.82,0.063]
["bitfinex","SOLUSD",1738683848693,37.37427384,213.99,213.91,37.37427384]
["bitfinex","SOLUSD",1738683848893,4.6722,214.03,213.95,37.37427384]
["bitfinex","SOLUSD",1738683848894,37.37427384,214.03,213.95,37.37427384]
["bitfinex","SOLUSD",1738683849083,37.37427384,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683849405,13.41184853,213.91,213.83,37.37427384]
["bitfinex","SOLUSD",1738683849616,37.37427384,213.9,213.83,37.37427384]
["bitfinex","SOLUSD",1738683849918,13.41184853,213.91,213.83,37.37427384]
["bitfinex","SOLUSD",1738683850083,13.41184853,213.91,213.85,37.37427384]
["bitfinex","SOLUSD",1738683850276,13.41184853,213.91,213.79,0.18849]
["bitfinex","SOLUSD",1738683850277,13.41184853,213.91,213.83,37.37427384]
["bitfinex","SOLUSD",1738683850810,37.37427384,213.92,213.85,37.37427384]
["bitfinex","SOLUSD",1738683850984,37.37427384,213.94,213.87,37.37427384]
["bitfinex","SOLUSD",1738683851404,2.0359,213.97,213.89,37.37427384]
["bitfinex","SOLUSD",1738683851704,13.41184853,213.96,213.89,37.37427384]
["bitfinex","SOLUSD",1738683852001,37.37427384,214.02,213.95,37.37427384]
["bitfinex","SOLUSD",1738683852325,13.41184853,214.03,213.97,37.37427384]
["bitfinex","SOLUSD",1738683852473,13.41184853,214.03,213.89,0.37647]
["bitfinex","SOLUSD",1738683852474,13.41184853,214.01,213.95,37.37427384]
["bitfinex","SOLUSD",1738683852674,13.41184853,214.01,213.93,37.37427384]
["bitfinex","SOLUSD",1738683852884,37.37427384,214.0,213.91,37.37427384]
["bitfinex","SOLUSD",1738683853089,13.41184853,213.97,213.91,37.37427384]
["bitfinex","SOLUSD",1738683853373,13.41184853,213.95,213.88,37.37427384]
["bitfinex","SOLUSD",1738683853601,13.41184853,213.93,213.87,20.0]
["bitfinex","SOLUSD",1738683854180,37.37427384,213.96,213.88,37.37427384]
["bitfinex","SOLUSD",1738683854600,13.41184853,213.95,213.88,37.37427384]
["bitfinex","SOLUSD",1738683854803,37.37427384,214.02,213.92,37.37427384]
["bitfinex","SOLUSD",1738683854979,37.37427384,214.02,213.94,37.37427384]
["bitfinex","SOLUSD",1738683855183,13.41184853,214.01,213.94,37.37427384]
["bitfinex","SOLUSD",1738683855405,13.41184853,213.99,213.9,37.37427384]
["bitfinex","SOLUSD",1738683855601,37.37427384,214.02,213.94,37.37427384]
["bitfinex","SOLUSD",1738683856009,13.41184853,214.01,213.94,37.37427384]
["bitfinex","SOLUSD",1738683856697,13.41184853,214.01,213.89,0.95202273]
["bitfinex","SOLUSD",1738683856698,39.46327384,214.04,213.96,37.37427384]
["bitfinex","SOLUSD",1738683856895,37.37427384,214.06,213.98,37.37427384]
["bitfinex","SOLUSD",1738683857100,0.063,214.09,214.04,37.37427384]
["bitfinex","SOLUSD",1738683857311,13.47484853,214.09,214.02,37.37427384]
["bitfinex","SOLUSD",1738683857784,0.063,214.09,214.04,37.37427384]
["bitfinex","SOLUSD",1738683857985,0.063,214.09,214.08,37.37427384]
["bitfinex","SOLUSD",1738683858502,0.063,214.09,214.08,37.62525384]
["bitfinex","SOLUSD",1738683858721,0.063,214.09,214.08,37.87623384]
["bitfinex","SOLUSD",1738683859430,0.063,214.09,214.08,39.87623384]
["bitfinex","SOLUSD",1738683859637,0.063,214.09,214.08,53.28808237]
["bitfinex","SOLUSD",1738683860930,0.063,214.09,214.08,38.87623384]
["bitfinex","SOLUSD",1738683861124,0.063,214.09,214.08,37.87623384]
["bitfinex","SOLUSD",1738683862746,0.063,214.09,214.08,37.49976384]
["bitfinex","SOLUSD",1738683862918,0.063,214.09,214.08,37.37427384]
["bitfinex","SOLUSD",1738683864743,0.063,214.09,214.08,37.62525384]
["bitfinex","SOLUSD",1738683865113,0.063,214.09,214.08,37.37427384]
["bitfinex","SOLUSD",1738683865409,13.47484853,214.09,214.0,37.37427384]
["bitfinex","SOLUSD",1738683865612,13.47484853,214.09,213.98,37.37427384]
["bitfinex","SOLUSD",1738683865613,37.37427384,214.06,213.98,37.37427384]
["bitfinex","SOLUSD",1738683865911,37.37427384,214.02,213.94,37.37427384]
["bitfinex","SOLUSD",1738683866114,13.41184853,213.99,213.92,37.37427384]
["bitfinex","SOLUSD",1738683866327,37.37427384,214.0,213.92,37.37427384]
["bitfinex","SOLUSD",1738683866748,13.41184853,213.99,213.92,37.37427384]
["bitfinex","SOLUSD",1738683866920,13.41184853,213.97,213.88,37.37427384]
["bitfinex","SOLUSD",1738683867425,13.41184853,213.97,213.91,20.0]
["bitfinex","SOLUSD",1738683868149,37.37427384,214.0,213.92,37.37427384]
["bitfinex","SOLUSD",1738683868449,13.41184853,213.99,213.92,37.37427384]
["bitfinex","SOLUSD",1738683869745,13.41184853,213.99,213.91,20.0]
["bitfinex","SOLUSD",1738683869933,2.24769,214.02,213.88,37.37427384]
["bitfinex","SOLUSD",1738683869934,13.41184853,213.95,213.88,37.37427384]
["bitfinex","SOLUSD",1738683870331,13.41184853,213.93,213.86,37.37427384]
["bitfinex","SOLUSD",1738683870533,13.41184853,213.93,213.84,37.37427384]
["bitfinex","SOLUSD",1738683871051,37.37427384,213.92,213.87,20.0]
["bitfinex","SOLUSD",1738683871252,13.41184853,213.91,213.84,37.37427384]
["bitfinex","SOLUSD",1738683871418,37.37427384,213.92,213.83,0.03]
["bitfinex","SOLUSD",1738683871419,37.37427384,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683871625,13.41184853,213.87,213.83,0.03]
["bitfinex","SOLUSD",1738683871958,50.78612237,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683872618,37.37427384,213.86,213.83,0.03]
["bitfinex","SOLUSD",1738683873219,13.41184853,213.85,213.83,0.03]
["bitfinex","SOLUSD",1738683874442,0.1,243.88,213.82,0.04525214]
["bitfinex","SOLUSD",1738683874443,37.37427384,213.89,213.82,0.04525214]
["bitfinex","SOLUSD",1738683874661,37.37427384,213.87,213.82,0.04525214]
["bitfinex","SOLUSD",1738683874825,50.78612237,213.88,213.82,0.04525214]
["bitfinex","SOLUSD",1738683875323,37.37427384,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683875522,37.37427384,213.92,213.83,37.40427384]
["bitfinex","SOLUSD",1738683875742,13.41184853,213.91,213.83,37.40427384]
["bitfinex","SOLUSD",1738683876249,13.41184853,213.89,213.83,0.03]
["bitfinex","SOLUSD",1738683876447,13.41184853,213.87,213.83,0.03]
["bitfinex","SOLUSD",1738683877223,37.37427384,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683877424,0.063,213.96,213.88,37.37427384]
["bitfinex","SOLUSD",1738683877425,37.37427384,213.94,213.88,37.37427384]
["bitfinex","SOLUSD",1738683877839,13.41184853,213.93,213.88,37.37427384]
["bitfinex","SOLUSD",1738683878041,37.37427384,213.94,213.88,37.37427384]
["bitfinex","SOLUSD",1738683878256,13.41184853,213.93,213.86,37.37427384]
["bitfinex","SOLUSD",1738683878441,13.41184853,213.93,213.83,0.03]
["bitfinex","SOLUSD",1738683878442,13.41184853,213.89,213.83,0.03]
["bitfinex","SOLUSD",1738683878643,50.78612237,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683878831,50.91161237,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683879229,50.78612237,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683879425,13.41184853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683879652,37.37427384,213.86,213.83,0.03]
["bitfinex","SOLUSD",1738683880743,37.37427384,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683881067,13.41184853,213.89,213.83,0.03]
["bitfinex","SOLUSD",1738683881269,37.37427384,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683883273,13.41184853,213.87,213.83,0.03]
["bitfinex","SOLUSD",1738683883777,37.37427384,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683884079,37.37427384,213.92,213.84,37.37427384]
["bitfinex","SOLUSD",1738683884939,37.37427384,213.9,213.83,0.28098]
["bitfinex","SOLUSD",1738683885639,37.37427384,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683886756,13.41184853,213.91,213.84,23.06949258]
["bitfinex","SOLUSD",1738683887157,23.06949258,213.92,213.84,23.06949258]
["bitfinex","SOLUSD",1738683887360,0.063,213.96,213.88,0.25098]
["bitfinex","SOLUSD",1738683887556,0.063,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1738683887855,0.063,213.96,213.93,23.06949258]
["bitfinex","SOLUSD",1738683888645,0.063,213.96,213.89,23.06949258]
["bitfinex","SOLUSD",1738683889346,23.25798258,213.96,213.87,23.06949258]
["bitfinex","SOLUSD",1738683889549,13.41184853,213.93,213.87,20.0]
["bitfinex","SOLUSD",1738683889751,23.06949258,213.92,213.85,23.06949258]
["bitfinex","SOLUSD",1738683889975,23.06949258,213.92,213.83,23.09949258]
["bitfinex","SOLUSD",1738683890282,23.06949258,213.9,213.83,23.09949258]
["bitfinex","SOLUSD",1738683890779,23.06949258,213.92,213.83,23.09949258]
["bitfinex","SOLUSD",1738683890987,23.06949258,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683892152,13.41184853,213.87,213.83,0.03]
["bitfinex","SOLUSD",1738683892661,13.41184853,213.85,213.83,0.03]
["bitfinex","SOLUSD",1738683892974,0.12549,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683893173,36.60683111,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683893747,13.53733853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683893944,25.19849258,213.98,213.86,20.0]
["bitfinex","SOLUSD",1738683894144,25.19849258,213.98,213.89,23.06949258]
["bitfinex","SOLUSD",1738683894379,13.53733853,213.97,213.89,23.06949258]
["bitfinex","SOLUSD",1738683894680,0.12549,213.92,213.84,23.06949258]
["bitfinex","SOLUSD",1738683896187,13.41184853,213.93,213.86,23.06949258]
["bitfinex","SOLUSD",1738683896504,0.12549,213.92,213.86,23.06949258]
["bitfinex","SOLUSD",1738683896697,0.12549,213.92,213.84,37.47451702]
["bitfinex","SOLUSD",1738683897688,0.12549,213.92,213.86,37.47451702]
["bitfinex","SOLUSD",1738683898170,37.60000702,213.92,213.84,37.47451702]
["bitfinex","SOLUSD",1738683899187,37.47451702,213.94,213.86,37.47451702]
["bitfinex","SOLUSD",1738683899705,0.12549,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683900000,37.60000702,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683900205,13.41184853,213.85,213.83,0.03]
["bitfinex","SOLUSD",1738683900985,37.60000702,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683901408,37.47451702,213.86,213.83,0.03]
["bitfinex","SOLUSD",1738683901575,0.31398,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683901576,0.063,213.9,213.84,37.47451702]
["bitfinex","SOLUSD",1738683901907,0.063,213.9,213.86,37.47451702]
["bitfinex","SOLUSD",1738683902481,0.063,213.9,213.88,37.47451702]
["bitfinex","SOLUSD",1738683902797,0.063,213.9,213.84,37.47451702]
["bitfinex","SOLUSD",1738683903102,13.41184853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683903311,13.53733853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683903471,18.46461853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683903880,13.53733853,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683904077,5.903,213.9,213.83,0.03]
["bitfinex","SOLUSD",1738683904078,37.47451702,213.89,213.83,0.03]
["bitfinex","SOLUSD",1738683904381,0.063,213.9,213.86,37.47451702]
["bitfinex","SOLUSD",1738683904580,0.063,213.9,213.88,37.47451702]
["bitfinex","SOLUSD",1738683904880,0.063,213.9,213.86,37.47451702]
["bitfinex","SOLUSD",1738683905988,0.063,213.9,213.84,37.47451702]
["bitfinex","SOLUSD",1738683906399,0.063,213.9,213.86,37.47451702]
["bitfinex","SOLUSD",1738683906599,0.063,213.9,213.84,37.47451702]
["bitfinex","SOLUSD",1738683907111,0.063,213.9,213.86,37.47451702]
["bitfinex","SOLUSD",1738683907723,0.063,213.9,213.88,37.47451702]
["bitfinex","SOLUSD",1738683908791,0.063,213.9,213.89,0.37647]
["bitfinex","SOLUSD",1738683910606,0.063,213.9,213.89,0.50196]
["bitfinex","SOLUSD",1738683910913,0.063,213.96,213.95,1.0]
["bitfinex","SOLUSD",1738683911137,0.063,213.96,213.95,77.15174052]
["bitfinex","SOLUSD",1738683911327,0.063,213.96,213.95,38.5517335]
["bitfinex","SOLUSD",1738683911640,0.063,213.96,213.93,37.47451702]
["bitfinex","SOLUSD",1738683911815,0.063,213.96,213.95,37.47451702]
["bitfinex","SOLUSD",1738683912000,0.063,213.96,213.95,37.85098702]
["bitfinex","SOLUSD",1738683912196,0.063,213.96,213.95,75.32550404]
["bitfinex","SOLUSD",1738683912415,0.063,213.96,213.95,37.60000702]
["bitfinex","SOLUSD",1738683912610,0.063,213.96,213.95,37.47451702]
["bitfinex","SOLUSD",1738683912811,0.063,213.96,213.91,37.47451702]
["bitfinex","SOLUSD",1738683913012,37.53751702,213.96,213.89,37.47451702]
["bitfinex","SOLUSD",1738683913218,37.47451702,213.94,213.87,37.47451702]
["bitfinex","SOLUSD",1738683913397,0.063,213.96,213.91,37.47451702]
["bitfinex","SOLUSD",1738683913598,0.063,213.96,213.93,37.47451702]
["bitfinex","SOLUSD",1738683913821,0.063,213.96,213.95,37.47451702]
["bitfinex","SOLUSD",1738683914202,0.063,213.96,213.93,37.47451702]
["bitfinex","SOLUSD",1738683915037,13.41184853,213.93,213.86,37.47451702]
["bitfinex","SOLUSD",1738683915325,37.47451702,213.92,213.83,0.03]
["bitfinex","SOLUSD",1738683915498,0.063,213.96,213.9,37.47451702]
["bitfinex","SOLUSD",1738683915706,0.063,213.96,213.93,37.47451702]
["bitfinex","SOLUSD",1738683915923,0.063,213.96,213.91,37.47451702]
["bitfinex","SOLUSD",1738683916703,0.063,213.96,213.86,37.47451702]
["bitfinex","SOLUSD",1738683916704,37.47451702,213.94,213.86,37.47451702]
["bitfinex","SOLUSD",1738683916907,13.41184853,213.93,213.86,37.47451702]
["bitfinex","SOLUSD",1738683917121,0.12549,213.92,213.86,37.47451702]
["bitfinex","SOLUSD",1738683917324,13.41184853,213.91,213.84,37.47451702]
["bitfinex","SOLUSD",1738683917525,0.12549,213.94,213.84,37.47451702]
["bitfinex","SOLUSD",1738683917526,51.01185555,213.94,213.84,37.47451702]
["bitfinex","SOLUSD",1738683917709,55.68605555,213.94,213.84,37.47451702]
["bitfinex","SOLUSD",1738683918125,37.53751702,213.96,213.88,37.47451702]
["bitfinex","SOLUSD",1738683918304,0.063,213.96,213.9,37.47451702]
["bitfinex","SOLUSD",1738683918509,0.063,213.96,213.94,37.47451702]
["bitfinex","SOLUSD",1738683918832,0.063,213.96,213.95,0.12549]
["bitfinex","SOLUSD",1738683919027,0.063,213.96,213.95,38.55186629]
["bitfinex","SOLUSD",1738683919202,0.063,213.96,213.95,37.85098702]
["bitfinex","SOLUSD",1738683919528,0.063,213.96,213.94,37.47451702]
["bitfinex","SOLUSD",1738683920733,0.063,213.96,213.95,23.03998695]
["bitfinex","SOLUSD",1738683921529,0.063,213.96,213.89,23.03998695]
["bitfinex","SOLUSD",1738683921737,13.47484853,213.96,213.91,23.03998695]
["bitfinex","SOLUSD",1738683922028,13.47484853,213.96,213.93,23.03998695]
["bitfinex","SOLUSD",1738683922029,0.063,213.96,213.93,23.03998695]
["bitfinex","SOLUSD",1738683922234,0.063,213.96,213.91,23.03998695]
["bitfinex","SOLUSD",1738683922397,13.47484853,213.96,213.89,23.03998695]
["bitfinex","SOLUSD",1738683923210,0.063,213.96,213.91,23.03998695]
["bitfinex","SOLUSD",1738683923397,0.063,213.96,213.89,23.03998695]
["bitfinex","SOLUSD",1738683923602,23.03998695,213.95,213.9,20.0]
["bitfinex","SOLUSD",1738683924004,13.60033853,213.96,213.9,20.0]
["bitfinex","SOLUSD",1738683924306,13.60033853,213.96,213.84,0.12549]
["bitfinex","SOLUSD",1738683924307,0.063,213.96,213.93,23.03998695]
["bitfinex","SOLUSD",1738683924817,0.063,213.96,213.95,23.03998695]
["bitfinex","SOLUSD",1738683925015,0.063,213.96,213.93,23.03998695]
["bitfinex","SOLUSD",1738683925219,0.063,213.96,213.95,43.03998695]
["bitfinex","SOLUSD",1738683925437,0.063,213.96,213.95,23.03998695]
["bitfinex","SOLUSD",1738683925812,0.063,213.96,213.93,23.03998695]
["bitfinex","SOLUSD",1738683926135,0.063,213.96,213.91,23.03998695]
["bitfinex","SOLUSD",1738683926304,0.063,213.96,213.88,43.03998695]
["bitfinex","SOLUSD",1738683926504,0.063,213.96,213.94,23.03998695]
["bitfinex","SOLUSD",1738683926927,0.063,213.96,213.9,23.03998695]
["bitfinex","SOLUSD",1738683927538,0.12549,213.92,213.83,0.03]
["bitfinex","SOLUSD",1738683927716,23.03998695,213.89,213.83,0.03]
["bitfinex","SOLUSD",1738683927923,13.53733853,213.88,213.83,0.03]
["bitfinex","SOLUSD",1738683928132,36.57732548,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738683928320,13.91380853,213.83,213.79,0.063]
["bitfinex","SOLUSD",1738683928517,23.03998695,213.8,213.79,0.063]
["bitfinex","SOLUSD",1738683928718,23.03998695,213.87,213.79,30.28865466]
["bitfinex","SOLUSD",1738683928908,10.9202,213.9,213.83,23.03998695]
["bitfinex","SOLUSD",1738683929350,10.9202,213.9,213.85,23.03998695]
["bitfinex","SOLUSD",1738683930206,10.9202,213.9,213.83,23.03998695]
["bitfinex","SOLUSD",1738683930516,13.53733853,213.86,213.79,30.28865466]
["bitfinex","SOLUSD",1738683930732,13.53733853,213.86,213.79,7.24866771]
["bitfinex","SOLUSD",1738683931121,13.53733853,213.86,213.79,0.063]
["bitfinex","SOLUSD",1738683931307,13.41184853,213.89,213.84,37.50336869]
["bitfinex","SOLUSD",1738683931540,50.91521722,213.89,213.8,37.50336869]
["bitfinex","SOLUSD",1738683931719,0.12549,213.82,213.79,0.063]
["bitfinex","SOLUSD",1738683932047,4.80199,213.84,213.79,0.063]
["bitfinex","SOLUSD",1738683932048,13.53733853,213.8,213.79,0.063]
["bitfinex","SOLUSD",1738683933043,13.91380853,213.8,213.79,0.063]
["bitfinex","SOLUSD",1738683933236,20.50196,213.76,213.72,0.03]
["bitfinex","SOLUSD",1738683933443,13.53733853,213.67,213.64,0.03]
["bitfinex","SOLUSD",1738683933616,51.04070722,213.66,213.64,0.03]
["bitfinex","SOLUSD",1738683935442,37.50336869,213.68,213.64,0.03]
["bitfinex","SOLUSD",1738683935642,37.50336869,213.72,213.64,37.53336869]
["bitfinex","SOLUSD",1738683935955,13.53733853,213.73,213.67,37.50336869]
["bitfinex","SOLUSD",1738683936154,37.50336869,213.72,213.64,0.03]
["bitfinex","SOLUSD",1738683936465,37.50336869,213.74,213.65,37.53336869]
["bitfinex","SOLUSD",1738683936668,37.50336869,213.76,213.69,37.50336869]
["bitfinex","SOLUSD",1738683937162,37.50336869,213.76,213.65,0.03]
["bitfinex","SOLUSD",1738683937163,10.1941,213.8,213.73,37.50336869]
["bitfinex","SOLUSD",1738683937350,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738683937659,10.2987,213.72,213.65,0.03]
["bitfinex","SOLUSD",1738683937856,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683938039,2.1913,213.72,213.66,20.0]
["bitfinex","SOLUSD",1738683938364,37.50336869,213.75,213.68,37.50336869]
["bitfinex","SOLUSD",1738683938558,13.53733853,213.74,213.68,37.50336869]
["bitfinex","SOLUSD",1738683939054,37.50336869,213.77,213.7,37.50336869]
["bitfinex","SOLUSD",1738683939237,39.55496869,213.79,213.7,37.50336869]
["bitfinex","SOLUSD",1738683939439,37.50336869,213.77,213.7,37.50336869]
["bitfinex","SOLUSD",1738683939653,37.50336869,213.77,213.68,37.50336869]
["bitfinex","SOLUSD",1738683940034,13.53733853,213.76,213.68,37.50336869]
["bitfinex","SOLUSD",1738683940235,37.50336869,213.75,213.68,37.50336869]
["bitfinex","SOLUSD",1738683940632,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683940947,37.50336869,213.71,213.65,20.03]
["bitfinex","SOLUSD",1738683941147,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683941354,37.50336869,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738683941569,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683942064,37.50336869,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738683942456,37.50336869,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738683942640,13.53733853,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738683943163,37.50336869,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738683943461,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683944358,13.53733853,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738683945260,37.50336869,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738683945463,37.50336869,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738683946256,13.53733853,213.72,213.65,0.03]
["bitfinex","SOLUSD",1738683946257,37.50336869,213.71,213.65,0.03]
["bitfinex","SOLUSD",1738683946852,37.50336869,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738683947573,0.37647,213.55,213.43,0.03]
["bitfinex","SOLUSD",1738683947775,37.50336869,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738683948262,37.50336869,213.45,213.43,0.03]
["bitfinex","SOLUSD",1738683948563,37.50336869,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738683948942,37.50336869,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738683949139,37.50336869,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738683949369,37.50336869,213.45,213.43,0.03]
["bitfinex","SOLUSD",1738683949967,17.51589,213.54,213.43,0.03]
["bitfinex","SOLUSD",1738683949968,37.50336869,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738683951143,0.12549,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738683951565,37.50336869,213.45,213.43,0.03]
["bitfinex","SOLUSD",1738683952587,37.50336869,213.49,213.43,20.03]
["bitfinex","SOLUSD",1738683952889,37.50336869,213.55,213.48,37.50336869]
["bitfinex","SOLUSD",1738683953046,8.2915,213.64,213.43,1.03]
["bitfinex","SOLUSD",1738683953047,37.50336869,213.64,213.57,20.0]
["bitfinex","SOLUSD",1738683953247,37.50336869,213.68,213.59,37.50336869]
["bitfinex","SOLUSD",1738683953456,15.0654,213.72,213.61,37.50336869]
["bitfinex","SOLUSD",1738683953457,37.50336869,213.7,213.61,37.50336869]
["bitfinex","SOLUSD",1738683953677,37.50336869,213.68,213.59,37.50336869]
["bitfinex","SOLUSD",1738683953880,13.53733853,213.67,213.59,37.50336869]
["bitfinex","SOLUSD",1738683954049,37.50336869,213.68,213.59,37.50336869]
["bitfinex","SOLUSD",1738683954248,37.56636869,213.66,213.59,37.50336869]
["bitfinex","SOLUSD",1738683954450,37.50336869,213.64,213.55,37.50336869]
["bitfinex","SOLUSD",1738683954759,37.50336869,213.62,213.56,20.0]
["bitfinex","SOLUSD",1738683954968,37.50336869,213.62,213.53,37.50336869]
["bitfinex","SOLUSD",1738683956338,0.12549,213.63,213.51,37.50336869]
["bitfinex","SOLUSD",1738683956339,37.50336869,213.6,213.51,37.50336869]
["bitfinex","SOLUSD",1738683956482,37.50336869,213.58,213.49,37.50336869]
["bitfinex","SOLUSD",1738683956682,37.50336869,213.58,213.52,20.0]
["bitfinex","SOLUSD",1738683956882,37.50336869,213.54,213.45,37.50336869]
["bitfinex","SOLUSD",1738683957119,37.50336869,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1738683957320,37.50336869,213.54,213.45,37.50336869]
["bitfinex","SOLUSD",1738683957486,37.50336869,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738683958114,37.50336869,213.5,213.46,20.0]
["bitfinex","SOLUSD",1738683958317,37.50336869,213.56,213.5,20.0]
["bitfinex","SOLUSD",1738683958615,37.50336869,213.57,213.49,37.50336869]
["bitfinex","SOLUSD",1738683958813,37.50336869,213.55,213.47,37.50336869]
["bitfinex","SOLUSD",1738683959490,37.50336869,213.57,213.49,37.50336869]
["bitfinex","SOLUSD",1738683959680,37.50336869,213.55,213.47,37.50336869]
["bitfinex","SOLUSD",1738683959881,13.53733853,213.57,213.43,0.73246593]
["bitfinex","SOLUSD",1738683959882,37.50336869,213.57,213.49,37.50336869]
["bitfinex","SOLUSD",1738683960095,0.063,213.66,213.52,37.50336869]
["bitfinex","SOLUSD",1738683960096,37.50336869,213.6,213.52,37.50336869]
["bitfinex","SOLUSD",1738683960296,37.50336869,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1738683960523,0.063,213.66,213.59,37.50336869]
["bitfinex","SOLUSD",1738683960731,0.063,213.66,213.63,37.50336869]
["bitfinex","SOLUSD",1738683961519,0.063,213.66,213.61,37.50336869]
["bitfinex","SOLUSD",1738683961715,0.063,213.66,213.63,37.50336869]
["bitfinex","SOLUSD",1738683962635,0.063,213.66,213.59,37.50336869]
["bitfinex","SOLUSD",1738683963630,37.50336869,213.63,213.55,37.62885869]
["bitfinex","SOLUSD",1738683963801,37.50336869,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738683964203,37.50336869,213.63,213.57,37.50336869]
["bitfinex","SOLUSD",1738683964515,0.063,213.66,213.62,37.50336869]
["bitfinex","SOLUSD",1738683964714,0.063,213.66,213.64,37.50336869]
["bitfinex","SOLUSD",1738683964912,37.56636869,213.66,213.57,37.50336869]
["bitfinex","SOLUSD",1738683965129,37.56636869,213.66,213.55,37.50336869]
["bitfinex","SOLUSD",1738683965130,37.50336869,213.62,213.55,37.50336869]
["bitfinex","SOLUSD",1738683965343,37.50336869,213.6,213.53,37.50336869]
["bitfinex","SOLUSD",1738683965831,0.063,213.66,213.59,37.50336869]
["bitfinex","SOLUSD",1738683966035,37.50336869,213.65,213.57,37.50336869]
["bitfinex","SOLUSD",1738683966255,37.50336869,213.63,213.55,37.50336869]
["bitfinex","SOLUSD",1738683966745,37.50336869,213.59,213.51,37.50336869]
["bitfinex","SOLUSD",1738683967037,37.50336869,213.53,213.5,0.03]
["bitfinex","SOLUSD",1738683967239,37.50336869,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738683967440,37.50336869,213.62,213.54,37.50336869]
["bitfinex","SOLUSD",1738683967636,2.2118,213.65,213.51,37.50336869]
["bitfinex","SOLUSD",1738683967637,13.78831853,213.64,213.51,37.50336869]
["bitfinex","SOLUSD",1738683967823,37.50336869,213.59,213.5,0.03]
["bitfinex","SOLUSD",1738683968028,37.50336869,213.59,213.51,37.50336869]
["bitfinex","SOLUSD",1738683968243,37.50336869,213.63,213.55,37.50336869]
["bitfinex","SOLUSD",1738683968439,39.71516869,213.65,213.57,37.50336869]
["bitfinex","SOLUSD",1738683968635,0.063,213.66,213.61,37.50336869]
["bitfinex","SOLUSD",1738683969158,0.063,213.66,213.59,37.50336869]
["bitfinex","SOLUSD",1738683969317,0.063,213.66,213.61,37.50336869]
["bitfinex","SOLUSD",1738683970825,0.063,213.66,213.57,1.82755031]
["bitfinex","SOLUSD",1738683970826,0.063,213.66,213.64,37.50336869]
["bitfinex","SOLUSD",1738683971036,0.063,213.66,213.65,0.12549]
["bitfinex","SOLUSD",1738683971237,46.08666869,213.78,213.67,20.0]
["bitfinex","SOLUSD",1738683971420,46.08666869,213.78,213.69,37.50336869]
["bitfinex","SOLUSD",1738683971854,37.50336869,213.8,213.71,37.50336869]
["bitfinex","SOLUSD",1738683972059,37.50336869,213.78,213.71,37.50336869]
["bitfinex","SOLUSD",1738683972354,37.50336869,213.78,213.69,37.50336869]
["bitfinex","SOLUSD",1738683973452,37.50336869,213.78,213.71,37.50336869]
["bitfinex","SOLUSD",1738683973640,2.026,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738683974028,37.50336869,213.84,213.77,37.50336869]
["bitfinex","SOLUSD",1738683974230,39.79206869,213.88,213.79,37.50336869]
["bitfinex","SOLUSD",1738683974533,0.063,213.88,213.81,37.50336869]
["bitfinex","SOLUSD",1738683974728,0.063,213.88,213.83,37.50336869]
["bitfinex","SOLUSD",1738683974935,0.063,213.88,213.85,37.50336869]
["bitfinex","SOLUSD",1738683975355,0.063,213.88,213.81,37.50336869]
["bitfinex","SOLUSD",1738683976061,37.56636869,213.88,213.8,20.0]
["bitfinex","SOLUSD",1738683976228,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738683976426,0.12549,213.87,213.73,37.50336869]
["bitfinex","SOLUSD",1738683976427,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738683976622,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738683976860,37.50336869,213.87,213.79,37.50336869]
["bitfinex","SOLUSD",1738683977835,0.063,213.88,213.84,37.50336869]
["bitfinex","SOLUSD",1738683978659,0.063,213.88,213.82,37.50336869]
["bitfinex","SOLUSD",1738683978828,0.063,213.88,213.83,13.53733853]
["bitfinex","SOLUSD",1738683979033,0.063,213.88,213.86,37.50336869]
["bitfinex","SOLUSD",1738683979761,0.063,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1738683980065,0.063,213.88,213.87,13.53733853]
["bitfinex","SOLUSD",1738683980241,0.063,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1738683980443,0.063,213.88,213.8,37.50336869]
["bitfinex","SOLUSD",1738683980647,37.50336869,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738683981059,0.063,213.88,213.8,37.50336869]
["bitfinex","SOLUSD",1738683981367,37.50336869,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738683982233,0.063,213.88,213.84,57.50336869]
["bitfinex","SOLUSD",1738683982553,0.063,213.88,213.84,20.0]
["bitfinex","SOLUSD",1738683982734,0.063,213.88,213.8,37.50336869]
["bitfinex","SOLUSD",1738683982939,37.50336869,213.85,213.76,37.50336869]
["bitfinex","SOLUSD",1738683983157,37.50336869,213.83,213.76,37.50336869]
["bitfinex","SOLUSD",1738683983330,4.7385,213.88,213.76,37.50336869]
["bitfinex","SOLUSD",1738683983331,4.6761,213.86,213.76,37.50336869]
["bitfinex","SOLUSD",1738683983674,37.50336869,213.87,213.78,37.50336869]
["bitfinex","SOLUSD",1738683983871,37.50336869,213.83,213.76,37.50336869]
["bitfinex","SOLUSD",1738683984058,37.50336869,213.83,213.74,37.50336869]
["bitfinex","SOLUSD",1738683984368,37.50336869,213.81,213.72,37.50336869]
["bitfinex","SOLUSD",1738683984569,37.50336869,213.79,213.72,37.50336869]
["bitfinex","SOLUSD",1738683984772,37.62885869,213.84,213.66,37.50336869]
["bitfinex","SOLUSD",1738683984773,37.50336869,213.75,213.66,37.50336869]
["bitfinex","SOLUSD",1738683984938,37.50336869,213.73,213.64,37.50336869]
["bitfinex","SOLUSD",1738683985136,37.50336869,213.71,213.62,37.50336869]
["bitfinex","SOLUSD",1738683985561,37.50336869,213.71,213.63,0.25098]
["bitfinex","SOLUSD",1738683985735,46.24846869,213.77,213.68,37.50336869]
["bitfinex","SOLUSD",1738683985934,37.50336869,213.83,213.74,37.50336869]
["bitfinex","SOLUSD",1738683986131,37.50336869,213.85,213.78,37.50336869]
["bitfinex","SOLUSD",1738683986336,42.17956869,213.85,213.78,37.50336869]
["bitfinex","SOLUSD",1738683986659,2.0341,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738683986968,0.12549,213.86,213.78,37.50336869]
["bitfinex","SOLUSD",1738683987142,37.50336869,213.85,213.78,37.50336869]
["bitfinex","SOLUSD",1738683987338,44.21326869,213.87,213.78,37.50336869]
["bitfinex","SOLUSD",1738683987540,0.12549,213.86,213.78,37.50336869]
["bitfinex","SOLUSD",1738683987748,37.50336869,213.85,213.78,37.50336869]
["bitfinex","SOLUSD",1738683987955,39.53746869,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738683988158,2.0341,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738683988948,0.063,213.88,213.82,37.50336869]
["bitfinex","SOLUSD",1738683989146,0.063,213.88,213.84,37.50336869]
["bitfinex","SOLUSD",1738683989355,0.063,213.88,213.82,37.50336869]
["bitfinex","SOLUSD",1738683990275,37.50336869,213.87,213.8,57.50336869]
["bitfinex","SOLUSD",1738683990761,37.50336869,213.85,213.8,20.0]
["bitfinex","SOLUSD",1738683991161,37.50336869,213.82,213.74,37.50336869]
["bitfinex","SOLUSD",1738683991396,37.50336869,213.78,213.7,37.50336869]
["bitfinex","SOLUSD",1738683991566,37.50336869,213.76,213.68,37.50336869]
["bitfinex","SOLUSD",1738683991898,37.50336869,213.74,213.66,37.50336869]
["bitfinex","SOLUSD",1738683992103,37.50336869,213.74,213.64,37.50336869]
["bitfinex","SOLUSD",1738683992264,37.50336869,213.7,213.62,37.50336869]
["bitfinex","SOLUSD",1738683993305,37.50336869,213.7,213.56,2.0309]
["bitfinex","SOLUSD",1738683993306,37.50336869,213.63,213.55,37.50336869]
["bitfinex","SOLUSD",1738683993591,37.50336869,213.65,213.57,37.50336869]
["bitfinex","SOLUSD",1738683993819,37.50336869,213.67,213.6,0.25098]
["bitfinex","SOLUSD",1738683994098,37.50336869,213.69,213.61,37.50336869]
["bitfinex","SOLUSD",1738683994468,85.0577,213.78,213.65,37.50336869]
["bitfinex","SOLUSD",1738683994776,0.063,213.88,213.71,37.50336869]
["bitfinex","SOLUSD",1738683994777,37.50336869,213.79,213.71,37.50336869]
["bitfinex","SOLUSD",1738683994975,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738683995173,37.50336869,213.83,213.69,0.12549]
["bitfinex","SOLUSD",1738683995174,37.50336869,213.85,213.77,37.50336869]
["bitfinex","SOLUSD",1738683995477,37.50336869,213.85,213.78,0.25098]
["bitfinex","SOLUSD",1738683995704,0.063,213.88,213.81,37.50336869]
["bitfinex","SOLUSD",1738683996273,37.50336869,213.87,213.79,57.50336869]
["bitfinex","SOLUSD",1738683996479,37.50336869,213.87,213.79,37.50336869]
["bitfinex","SOLUSD",1738683996996,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738683997202,37.50336869,213.79,213.71,37.50336869]
["bitfinex","SOLUSD",1738683997387,37.50336869,213.79,213.67,0.70155324]
["bitfinex","SOLUSD",1738683997388,37.50336869,213.77,213.69,37.50336869]
["bitfinex","SOLUSD",1738683997600,37.50336869,213.75,213.67,37.50336869]
["bitfinex","SOLUSD",1738683998183,37.50336869,213.75,213.68,0.12549]
["bitfinex","SOLUSD",1738683998510,37.50336869,213.81,213.71,57.50336869]
["bitfinex","SOLUSD",1738683998684,37.50336869,213.79,213.71,57.50336869]
["bitfinex","SOLUSD",1738683998883,37.50336869,213.77,213.71,20.0]
["bitfinex","SOLUSD",1738683999411,37.50336869,213.77,213.67,37.50336869]
["bitfinex","SOLUSD",1738683999709,37.50336869,213.75,213.7,20.0]
["bitfinex","SOLUSD",1738683999906,1.0,213.85,213.7,20.0]
["bitfinex","SOLUSD",1738683999907,37.50336869,213.79,213.71,37.50336869]
["bitfinex","SOLUSD",1738684000120,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738684000318,37.50336869,213.81,213.67,0.70163046]
["bitfinex","SOLUSD",1738684000319,37.50336869,213.75,213.67,37.50336869]
["bitfinex","SOLUSD",1738684000492,37.50336869,213.75,213.66,13.44184853]
["bitfinex","SOLUSD",1738684000493,37.50336869,213.77,213.69,37.50336869]
["bitfinex","SOLUSD",1738684000687,37.50336869,213.77,213.7,0.25098]
["bitfinex","SOLUSD",1738684000885,37.50336869,213.79,213.71,37.50336869]
["bitfinex","SOLUSD",1738684001077,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738684001278,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738684002194,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738684002381,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738684002582,82.9,213.84,213.75,37.50336869]
["bitfinex","SOLUSD",1738684002881,37.50336869,213.85,213.77,37.50336869]
["bitfinex","SOLUSD",1738684003081,0.063,213.88,213.83,37.50336869]
["bitfinex","SOLUSD",1738684003329,0.063,213.88,213.85,37.50336869]
["bitfinex","SOLUSD",1738684003485,0.063,213.88,213.81,37.50336869]
["bitfinex","SOLUSD",1738684003982,0.063,213.88,213.84,0.25098]
["bitfinex","SOLUSD",1738684004189,0.063,213.88,213.87,0.25098]
["bitfinex","SOLUSD",1738684004379,0.063,213.88,213.86,37.50336869]
["bitfinex","SOLUSD",1738684004583,0.063,213.88,213.84,37.50336869]
["bitfinex","SOLUSD",1738684005117,0.063,213.88,213.82,37.50336869]
["bitfinex","SOLUSD",1738684005415,37.50336869,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738684005618,0.063,213.88,213.76,37.50336869]
["bitfinex","SOLUSD",1738684005619,37.50336869,213.85,213.76,37.50336869]
["bitfinex","SOLUSD",1738684006124,37.50336869,213.83,213.76,37.50336869]
["bitfinex","SOLUSD",1738684006619,37.50336869,213.85,213.77,20.0]
["bitfinex","SOLUSD",1738684007027,0.063,213.88,213.77,20.0]
["bitfinex","SOLUSD",1738684007028,0.063,213.88,213.81,0.25098]
["bitfinex","SOLUSD",1738684007190,0.063,213.88,213.87,37.50336869]
["bitfinex","SOLUSD",1738684007694,0.063,213.88,213.83,37.50336869]
["bitfinex","SOLUSD",1738684007915,0.063,213.88,213.81,37.50336869]
["bitfinex","SOLUSD",1738684008524,37.50336869,213.85,213.77,37.50336869]
["bitfinex","SOLUSD",1738684009106,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738684009433,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738684009933,37.50336869,213.83,213.76,20.0]
["bitfinex","SOLUSD",1738684010218,37.50336869,213.83,213.76,0.25098]
["bitfinex","SOLUSD",1738684010419,37.50336869,213.83,213.75,37.50336869]
["bitfinex","SOLUSD",1738684010993,37.50336869,213.81,213.76,20.0]
["bitfinex","SOLUSD",1738684011309,37.50336869,213.83,213.76,20.0]
["bitfinex","SOLUSD",1738684011695,37.50336869,213.81,213.73,37.50336869]
["bitfinex","SOLUSD",1738684012599,4.92688,213.86,213.69,37.50336869]
["bitfinex","SOLUSD",1738684012600,37.50336869,213.77,213.69,37.50336869]
["bitfinex","SOLUSD",1738684012799,37.50336869,213.73,213.66,0.03]
["bitfinex","SOLUSD",1738684012999,37.50336869,213.71,213.66,0.03]
["bitfinex","SOLUSD",1738684013220,0.12549,213.77,213.66,0.03]
["bitfinex","SOLUSD",1738684013221,37.50336869,213.69,213.66,0.03]
["bitfinex","SOLUSD",1738684014137,37.50336869,213.71,213.66,0.03]
["bitfinex","SOLUSD",1738684014624,37.50336869,213.67,213.66,0.03]
["bitfinex","SOLUSD",1738684015605,37.50336869,213.74,213.66,37.53336869]
["bitfinex","SOLUSD",1738684015806,37.50336869,213.76,213.68,37.50336869]
["bitfinex","SOLUSD",1738684016430,37.50336869,213.7,213.66,0.03]
["bitfinex","SOLUSD",1738684016606,37.50336869,213.72,213.66,0.03]
["bitfinex","SOLUSD",1738684017306,0.25098,213.79,213.66,37.53336869]
["bitfinex","SOLUSD",1738684017307,37.50336869,213.74,213.66,37.53336869]
["bitfinex","SOLUSD",1738684017617,13.91380853,213.94,213.93,439.34022852]
["bitfinex","SOLUSD",1738684017823,43.91380853,213.94,213.93,66.27354279]
["bitfinex","SOLUSD",1738684018126,32.12819353,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684018301,33.32360339,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684018605,4.6742,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684018806,19.76097377,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684019127,18.08604853,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684019330,37.50336869,213.95,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684019631,42.17736869,213.95,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684019926,13.91380853,213.94,213.93,4.279e-05]
["bitfinex","SOLUSD",1738684021834,0.25098,213.85,213.78,37.50336869]
["bitfinex","SOLUSD",1738684022129,0.12549,213.82,213.75,1.0]
["bitfinex","SOLUSD",1738684022327,0.12549,213.82,213.74,39.48716869]
["bitfinex","SOLUSD",1738684022527,37.50336869,213.85,213.77,1.0]
["bitfinex","SOLUSD",1738684022742,37.50336869,213.9,213.82,38.50336869]
["bitfinex","SOLUSD",1738684023032,87.5744,213.93,213.87,38.50336869]
["bitfinex","SOLUSD",1738684023232,20.0,213.91,213.85,38.50336869]
["bitfinex","SOLUSD",1738684023534,20.0,213.91,213.77,0.95227272]
["bitfinex","SOLUSD",1738684023535,0.25098,213.85,213.77,38.50336869]
["bitfinex","SOLUSD",1738684023833,13.66282853,213.85,213.77,37.50336869]
["bitfinex","SOLUSD",1738684024034,0.12549,213.79,213.74,1.9838]
["bitfinex","SOLUSD",1738684024236,0.25098,213.79,213.71,37.50336869]
["bitfinex","SOLUSD",1738684024454,0.25098,213.79,213.67,1.9846]
["bitfinex","SOLUSD",1738684024455,37.50336869,213.74,213.68,1.0]
["bitfinex","SOLUSD",1738684024728,0.25098,213.75,213.67,39.48796869]
["bitfinex","SOLUSD",1738684024908,0.25098,213.75,213.69,1.0]
["bitfinex","SOLUSD",1738684025105,37.50336869,213.76,213.7,1.0]
["bitfinex","SOLUSD",1738684025309,37.50336869,213.78,213.71,38.50336869]
["bitfinex","SOLUSD",1738684025511,37.50336869,213.78,213.71,1.0]
["bitfinex","SOLUSD",1738684025911,0.12549,213.77,213.71,1.0]
["bitfinex","SOLUSD",1738684026308,0.12549,213.75,213.67,40.48796869]
["bitfinex","SOLUSD",1738684026509,0.12549,213.75,213.71,1.0]
["bitfinex","SOLUSD",1738684026715,0.25098,213.75,213.68,1.0]
["bitfinex","SOLUSD",1738684026927,0.25098,213.75,213.67,39.48796869]
["bitfinex","SOLUSD",1738684027231,4.678,213.77,213.66,0.03]
["bitfinex","SOLUSD",1738684027232,0.12549,213.68,213.66,0.03]
["bitfinex","SOLUSD",1738684027434,0.12549,213.67,213.66,0.03]
["bitfinex","SOLUSD",1738684027647,37.50336869,213.7,213.66,0.03]
["bitfinex","SOLUSD",1738684027851,20.0,213.7,213.66,0.03]
["bitfinex","SOLUSD",1738684028031,42.18136869,213.77,213.68,39.50336869]
["bitfinex","SOLUSD",1738684028228,0.37647,213.72,213.66,37.53336869]
["bitfinex","SOLUSD",1738684028426,0.12549,213.69,213.66,0.03]
["bitfinex","SOLUSD",1738684028646,20.0,213.7,213.66,0.03]
["bitfinex","SOLUSD",1738684028950,23.3792,213.87,213.69,2.0]
["bitfinex","SOLUSD",1738684028951,37.50336869,213.77,213.69,2.0]
["bitfinex","SOLUSD",1738684029173,42.18056869,213.81,213.72,37.50336869]
["bitfinex","SOLUSD",1738684029330,37.50336869,213.87,213.78,38.50336869]
["bitfinex","SOLUSD",1738684029536,37.50336869,213.87,213.78,39.50336869]
["bitfinex","SOLUSD",1738684029739,13.66282853,213.86,213.78,38.50336869]
["bitfinex","SOLUSD",1738684030034,37.50336869,213.89,213.81,1.0]
["bitfinex","SOLUSD",1738684030527,37.50336869,213.89,213.81,6.6768]
["bitfinex","SOLUSD",1738684030727,0.12549,213.88,213.81,5.3098]
["bitfinex","SOLUSD",1738684030931,13.66282853,213.88,213.8,37.50336869]
["bitfinex","SOLUSD",1738684031151,37.50336869,213.87,213.8,37.50336869]
["bitfinex","SOLUSD",1738684031546,37.50336869,213.91,213.85,0.633]
["bitfinex","SOLUSD",1738684031861,0.063,213.94,213.87,0.633]
["bitfinex","SOLUSD",1738684032067,0.063,213.94,213.86,38.13636869]
["bitfinex","SOLUSD",1738684032237,0.063,213.94,213.88,38.13636869]
["bitfinex","SOLUSD",1738684032563,0.063,213.94,213.9,38.13636869]
["bitfinex","SOLUSD",1738684032866,0.063,213.94,213.91,0.633]
["bitfinex","SOLUSD",1738684033363,0.063,213.94,213.9,37.50336869]
["bitfinex","SOLUSD",1738684033878,0.063,213.94,213.93,0.633]
["bitfinex","SOLUSD",1738684034464,0.063,213.94,213.92,37.50336869]
["bitfinex","SOLUSD",1738684034669,0.063,213.94,213.93,0.633]
["bitfinex","SOLUSD",1738684035579,0.063,213.94,213.89,0.633]
["bitfinex","SOLUSD",1738684035742,0.063,213.94,213.91,0.633]
["bitfinex","SOLUSD",1738684035945,0.063,213.94,213.93,0.633]
["bitfinex","SOLUSD",1738684037058,0.063,213.94,213.93,0.663]
["bitfinex","SOLUSD",1738684037249,0.063,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738684037447,0.063,213.94,213.93,0.663]
["bitfinex","SOLUSD",1738684037972,0.063,213.94,213.93,0.91398]
["bitfinex","SOLUSD",1738684038264,55.603,214.09,214.01,0.633]
["bitfinex","SOLUSD",1738684038265,42.23746869,214.09,214.01,0.633]
["bitfinex","SOLUSD",1738684038468,37.50336869,214.07,213.99,38.13636869]
["bitfinex","SOLUSD",1738684038939,4.7341,214.09,214.02,0.633]
["bitfinex","SOLUSD",1738684038940,42.36295869,214.09,214.02,0.633]
["bitfinex","SOLUSD",1738684039140,0.12549,214.08,214.02,0.633]
["bitfinex","SOLUSD",1738684039366,0.063,214.09,214.05,0.633]
["bitfinex","SOLUSD",1738684039743,0.063,214.09,214.07,0.633]
["bitfinex","SOLUSD",1738684039954,0.063,214.09,214.07,38.13636869]
["bitfinex","SOLUSD",1738684040663,0.063,214.09,214.07,42.80766869]
["bitfinex","SOLUSD",1738684041164,0.063,214.09,214.07,38.13636869]
["bitfinex","SOLUSD",1738684042045,0.063,214.09,214.08,0.633]
["bitfinex","SOLUSD",1738684042338,0.063,214.09,214.07,37.50336869]
["bitfinex","SOLUSD",1738684042649,0.063,214.09,214.07,0.633]
["bitfinex","SOLUSD",1738684043055,0.063,214.09,214.05,38.13636869]
["bitfinex","SOLUSD",1738684043258,0.063,214.09,214.03,38.13636869]
["bitfinex","SOLUSD",1738684044271,0.063,214.09,214.08,0.633]
["bitfinex","SOLUSD",1738684045272,0.063,214.09,214.05,37.50336869]
["bitfinex","SOLUSD",1738684045641,0.063,214.09,214.06,0.633]
["bitfinex","SOLUSD",1738684046046,0.063,214.09,214.08,0.633]
["bitfinex","SOLUSD",1738684046765,0.063,214.09,214.08,8.685]
["bitfinex","SOLUSD",1738684046952,0.063,214.09,214.01,2.17108]
["bitfinex","SOLUSD",1738684046953,0.063,214.09,214.05,0.633]
["bitfinex","SOLUSD",1738684047279,37.56636869,214.09,214.06,0.633]
["bitfinex","SOLUSD",1738684047465,0.12549,214.08,214.02,0.633]
["bitfinex","SOLUSD",1738684048086,13.66282853,214.08,214.01,39.42346869]
["bitfinex","SOLUSD",1738684048253,37.56636869,214.09,214.03,0.633]
["bitfinex","SOLUSD",1738684048447,0.063,214.09,214.06,0.633]
["bitfinex","SOLUSD",1738684048652,0.063,214.09,214.07,0.633]
["bitfinex","SOLUSD",1738684048878,0.063,214.09,214.07,38.13636869]
["bitfinex","SOLUSD",1738684049066,0.063,214.12,214.11,0.633]
["bitfinex","SOLUSD",1738684049375,0.063,214.12,214.11,51.92468722]
["bitfinex","SOLUSD",1738684049559,0.063,214.18,214.17,0.633]
["bitfinex","SOLUSD",1738684049883,0.063,214.31,214.3,0.633]
["bitfinex","SOLUSD",1738684050079,0.063,214.31,214.3,38.13636869]
["bitfinex","SOLUSD",1738684050378,0.063,214.31,214.3,38.38734869]
["bitfinex","SOLUSD",1738684050878,0.063,214.31,214.3,38.13636869]
["bitfinex","SOLUSD",1738684052953,0.063,214.31,214.3,38.38734869]
["bitfinex","SOLUSD",1738684054059,0.063,214.31,214.3,51.92468722]
["bitfinex","SOLUSD",1738684054276,0.03,214.42,214.39,0.633]
["bitfinex","SOLUSD",1738684054487,0.03,214.42,214.39,38.13636869]
["bitfinex","SOLUSD",1738684055100,0.03,214.42,214.37,37.50336869]
["bitfinex","SOLUSD",1738684055263,0.12549,214.38,214.33,37.50336869]
["bitfinex","SOLUSD",1738684055593,0.12549,214.35,214.31,0.633]
["bitfinex","SOLUSD",1738684056191,0.25098,214.35,214.29,1.8604]
["bitfinex","SOLUSD",1738684056423,0.25098,214.35,214.28,7.3717]
["bitfinex","SOLUSD",1738684056581,0.25098,214.35,214.27,38.13636869]
["bitfinex","SOLUSD",1738684056582,37.50336869,214.4,214.33,0.633]
["bitfinex","SOLUSD",1738684056760,4.6937,214.42,214.35,37.50336869]
["bitfinex","SOLUSD",1738684056960,13.66282853,214.41,214.35,37.50336869]
["bitfinex","SOLUSD",1738684057459,20.12549,214.41,214.37,37.50336869]
["bitfinex","SOLUSD",1738684057706,4.6937,214.42,214.39,37.50336869]
["bitfinex","SOLUSD",1738684057895,4.6937,214.42,214.38,0.633]
["bitfinex","SOLUSD",1738684058098,4.6937,214.42,214.37,37.50336869]
["bitfinex","SOLUSD",1738684058284,0.12549,214.41,214.37,37.50336869]
["bitfinex","SOLUSD",1738684058491,0.12549,214.41,214.35,37.50336869]
["bitfinex","SOLUSD",1738684058693,0.12549,214.38,214.32,0.633]
["bitfinex","SOLUSD",1738684058896,0.12549,214.36,214.3,0.633]
["bitfinex","SOLUSD",1738684059211,0.25098,214.36,214.3,0.633]
["bitfinex","SOLUSD",1738684059707,0.12549,214.32,214.25,37.50336869]
["bitfinex","SOLUSD",1738684059915,0.12549,214.3,214.23,38.13636869]
["bitfinex","SOLUSD",1738684060120,0.12549,214.3,214.25,0.633]
["bitfinex","SOLUSD",1738684060420,1.367,214.38,214.23,37.50336869]
["bitfinex","SOLUSD",1738684060421,53.82856869,214.39,214.3,0.633]
["bitfinex","SOLUSD",1738684060588,4.6643,214.39,214.34,0.633]
["bitfinex","SOLUSD",1738684060908,4.6643,214.39,214.33,37.50336869]
["bitfinex","SOLUSD",1738684060909,0.03,214.42,214.37,38.13636869]
["bitfinex","SOLUSD",1738684061075,0.03,214.42,214.39,0.633]
["bitfinex","SOLUSD",1738684061076,0.15549,214.42,214.39,0.633]
["bitfinex","SOLUSD",1738684061280,0.15549,214.42,214.37,38.13636869]
["bitfinex","SOLUSD",1738684061490,0.03,214.42,214.41,37.50336869]
["bitfinex","SOLUSD",1738684061798,0.03,214.42,214.36,7.9058]
["bitfinex","SOLUSD",1738684061799,13.69282853,214.42,214.36,7.9058]
["bitfinex","SOLUSD",1738684061992,0.12549,214.38,214.33,37.50336869]
["bitfinex","SOLUSD",1738684062287,37.50336869,214.38,214.31,38.13636869]
["bitfinex","SOLUSD",1738684062591,0.03,214.42,214.37,0.633]
["bitfinex","SOLUSD",1738684062897,0.03,214.42,214.39,0.633]
["bitfinex","SOLUSD",1738684063106,0.03,214.42,214.41,38.13636869]
["bitfinex","SOLUSD",1738684063687,0.03,214.42,214.41,38.38734869]
["bitfinex","SOLUSD",1738684064193,0.03,214.42,214.41,38.13636869]
["bitfinex","SOLUSD",1738684064525,0.03,214.42,214.41,39.0868045]
["bitfinex","SOLUSD",1738684064682,0.03,214.42,214.41,54.95745303]
["bitfinex","SOLUSD",1738684065034,0.03,214.46,214.45,79.69279722]
["bitfinex","SOLUSD",1738684065197,4.6595,214.62,214.54,0.633]
["bitfinex","SOLUSD",1738684065518,4.6595,214.62,214.57,37.50336869]
["bitfinex","SOLUSD",1738684065690,42.19236869,214.64,214.57,37.50336869]
["bitfinex","SOLUSD",1738684065890,4.689,214.64,214.57,37.50336869]
["bitfinex","SOLUSD",1738684066221,0.12549,214.63,214.58,0.633]
["bitfinex","SOLUSD",1738684066715,0.03,214.64,214.62,0.633]
["bitfinex","SOLUSD",1738684067016,0.03,214.64,214.59,37.50336869]
["bitfinex","SOLUSD",1738684067307,0.03,214.64,214.59,38.13636869]
["bitfinex","SOLUSD",1738684067516,20.03,214.64,214.59,37.50336869]
["bitfinex","SOLUSD",1738684067714,13.66282853,214.62,214.55,37.50336869]
["bitfinex","SOLUSD",1738684067896,37.50336869,214.61,214.53,37.50336869]
["bitfinex","SOLUSD",1738684068095,13.66282853,214.6,214.53,37.50336869]
["bitfinex","SOLUSD",1738684068407,0.12549,214.58,214.51,37.50336869]
["bitfinex","SOLUSD",1738684068609,0.12549,214.56,214.5,0.633]
["bitfinex","SOLUSD",1738684068932,0.12549,214.54,214.49,0.633]
["bitfinex","SOLUSD",1738684069217,0.12549,214.54,214.47,38.13636869]
["bitfinex","SOLUSD",1738684069511,13.66282853,214.54,214.47,38.13636869]
["bitfinex","SOLUSD",1738684069718,13.66282853,214.54,214.47,37.50336869]
["bitfinex","SOLUSD",1738684069902,13.66282853,214.54,214.47,38.13636869]
["bitfinex","SOLUSD",1738684070299,42.16246869,214.63,214.55,0.633]
["bitfinex","SOLUSD",1738684070506,4.6591,214.63,214.55,37.50336869]
["bitfinex","SOLUSD",1738684070714,0.25098,214.6,214.55,37.50336869]
["bitfinex","SOLUSD",1738684070918,0.12549,214.57,214.51,37.50336869]
["bitfinex","SOLUSD",1738684071219,4.6591,214.63,214.55,38.13636869]
["bitfinex","SOLUSD",1738684071514,4.6591,214.63,214.57,38.13636869]
["bitfinex","SOLUSD",1738684071686,0.03,214.64,214.5,37.50336869]
["bitfinex","SOLUSD",1738684071687,0.03,214.64,214.6,0.633]
["bitfinex","SOLUSD",1738684071887,0.03,214.64,214.62,0.633]
["bitfinex","SOLUSD",1738684072086,0.03,214.64,214.63,37.50336869]
["bitfinex","SOLUSD",1738684073005,0.03,214.64,214.63,38.13636869]
["bitfinex","SOLUSD",1738684073217,0.03,214.64,214.63,37.50336869]
["bitfinex","SOLUSD",1738684073515,0.03,214.64,214.62,0.633]
["bitfinex","SOLUSD",1738684074497,0.03,214.64,214.63,37.50336869]
["bitfinex","SOLUSD",1738684074693,0.03,214.64,214.59,37.50336869]
["bitfinex","SOLUSD",1738684074921,0.12549,214.59,214.53,48.11986869]
["bitfinex","SOLUSD",1738684075090,13.91380853,214.59,214.53,38.13636869]
["bitfinex","SOLUSD",1738684075292,37.50336869,214.57,214.49,39.97386869]
["bitfinex","SOLUSD",1738684075505,37.50336869,214.57,214.51,0.633]
["bitfinex","SOLUSD",1738684075506,0.12549,214.56,214.51,0.633]
["bitfinex","SOLUSD",1738684075706,0.12549,214.56,214.49,39.97386869]
["bitfinex","SOLUSD",1738684076010,13.91380853,214.56,214.49,39.97386869]
["bitfinex","SOLUSD",1738684076328,0.12549,214.54,214.48,0.633]
["bitfinex","SOLUSD",1738684076533,0.12549,214.54,214.47,37.50336869]
["bitfinex","SOLUSD",1738684077027,4.6613,214.53,214.49,0.633]
["bitfinex","SOLUSD",1738684077201,0.25098,214.52,214.47,37.50336869]
["bitfinex","SOLUSD",1738684077407,0.25098,214.52,214.47,38.13636869]
["bitfinex","SOLUSD",1738684077915,0.25098,214.52,214.47,37.50336869]
["bitfinex","SOLUSD",1738684078116,0.25098,214.52,214.47,38.13636869]
["bitfinex","SOLUSD",1738684078427,4.6613,214.53,214.47,38.13636869]
["bitfinex","SOLUSD",1738684078610,4.6613,214.53,214.47,37.50336869]
["bitfinex","SOLUSD",1738684078793,13.91380853,214.52,214.46,0.03]
["bitfinex","SOLUSD",1738684078996,0.12549,214.49,214.46,0.03]
["bitfinex","SOLUSD",1738684079503,16.3146,214.53,214.47,0.633]
["bitfinex","SOLUSD",1738684079703,23.2962,214.63,214.46,0.03]
["bitfinex","SOLUSD",1738684079704,8.7594656,214.64,214.55,0.633]
["bitfinex","SOLUSD",1738684079911,4.6591,214.63,214.55,38.13636869]
["bitfinex","SOLUSD",1738684080108,4.6591,214.63,214.57,38.13636869]
["bitfinex","SOLUSD",1738684080320,0.03,214.64,214.59,38.13636869]
["bitfinex","SOLUSD",1738684080519,0.03,214.64,214.61,38.13636869]
["bitfinex","SOLUSD",1738684080824,0.03,214.64,214.63,37.50336869]
["bitfinex","SOLUSD",1738684081022,0.03,214.64,214.6,0.633]
["bitfinex","SOLUSD",1738684081323,0.12549,214.63,214.57,37.50336869]
["bitfinex","SOLUSD",1738684081715,0.12549,214.63,214.56,10.2486]
["bitfinex","SOLUSD",1738684081716,0.12549,214.6,214.56,9.6156]
["bitfinex","SOLUSD",1738684081907,0.12549,214.59,214.52,0.633]
["bitfinex","SOLUSD",1738684082223,0.12549,214.59,214.54,0.633]
["bitfinex","SOLUSD",1738684082426,0.12549,214.57,214.54,0.633]
["bitfinex","SOLUSD",1738684082718,4.6596,214.62,214.58,0.633]
["bitfinex","SOLUSD",1738684083023,4.689,214.64,214.6,0.633]
["bitfinex","SOLUSD",1738684083229,4.6889,214.64,214.6,0.633]
["bitfinex","SOLUSD",1738684083400,0.03,214.64,214.59,37.50336869]
["bitfinex","SOLUSD",1738684083720,0.03,214.64,214.56,5.633]
["bitfinex","SOLUSD",1738684083721,0.12549,214.6,214.56,5.633]
["bitfinex","SOLUSD",1738684083899,4.6891,214.64,214.58,38.13636869]
["bitfinex","SOLUSD",1738684084100,4.6891,214.64,214.62,38.13636869]
["bitfinex","SOLUSD",1738684084101,0.03,214.64,214.62,38.13636869]
["bitfinex","SOLUSD",1738684084304,0.03,214.64,214.6,37.50336869]
["bitfinex","SOLUSD",1738684084606,0.25098,214.63,214.57,0.633]
["bitfinex","SOLUSD",1738684084801,0.25098,214.6,214.56,5.0]
["bitfinex","SOLUSD",1738684085134,13.53733853,214.6,214.56,5.0]
["bitfinex","SOLUSD",1738684085420,0.12549,214.57,214.56,5.0]
["bitfinex","SOLUSD",1738684085623,0.25098,214.6,214.59,4.74902]
["bitfinex","SOLUSD",1738684085805,0.25098,214.6,214.59,2e-05]
["bitfinex","SOLUSD",1738684086007,0.25098,214.6,214.56,2e-05]
["bitfinex","SOLUSD",1738684086008,20.0,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684086213,20.25098,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684086410,24.91138,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684086634,38.32322853,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684087308,76.19359722,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684087704,76.44457722,214.57,214.56,2e-05]
["bitfinex","SOLUSD",1738684088123,0.50196,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738684088428,0.25098,214.41,214.36,38.13636869]
["bitfinex","SOLUSD",1738684088603,0.25098,214.41,214.36,0.633]
["bitfinex","SOLUSD",1738684088927,0.25098,214.38,214.32,0.633]
["bitfinex","SOLUSD",1738684089113,13.66282853,214.37,214.3,37.50336869]
["bitfinex","SOLUSD",1738684089308,0.25098,214.35,214.3,37.50336869]
["bitfinex","SOLUSD",1738684089523,51.16619722,214.35,214.29,0.633]
["bitfinex","SOLUSD",1738684089716,0.25098,214.33,214.29,0.633]
["bitfinex","SOLUSD",1738684089911,37.50336869,214.41,214.35,0.633]
["bitfinex","SOLUSD",1738684090127,38.9527282,214.47,214.42,0.633]
["bitfinex","SOLUSD",1738684090435,20.0,214.44,214.39,0.633]
["bitfinex","SOLUSD",1738684090610,0.12549,214.43,214.41,0.633]
["bitfinex","SOLUSD",1738684090818,0.12549,214.46,214.41,38.13636869]
["bitfinex","SOLUSD",1738684091125,0.25098,214.47,214.43,38.13636869]
["bitfinex","SOLUSD",1738684091328,0.12549,214.47,214.43,38.13636869]
["bitfinex","SOLUSD",1738684091529,20.12549,214.48,214.43,38.13636869]
["bitfinex","SOLUSD",1738684091727,0.25098,214.45,214.41,37.50336869]
["bitfinex","SOLUSD",1738684091928,13.78831853,214.43,214.38,0.633]
["bitfinex","SOLUSD",1738684092227,0.12549,214.44,214.4,0.633]
["bitfinex","SOLUSD",1738684092443,37.50336869,214.51,214.44,0.633]
["bitfinex","SOLUSD",1738684092726,37.50336869,214.47,214.4,0.633]
["bitfinex","SOLUSD",1738684093031,37.50336869,214.49,214.44,0.633]
["bitfinex","SOLUSD",1738684093234,37.50336869,214.49,214.36,2.5123]
["bitfinex","SOLUSD",1738684093235,42.16476869,214.53,214.46,0.633]
["bitfinex","SOLUSD",1738684093436,37.50336869,214.57,214.5,0.633]
["bitfinex","SOLUSD",1738684093599,4.6602,214.58,214.5,0.633]
["bitfinex","SOLUSD",1738684093600,4.6602,214.58,214.51,37.50336869]
["bitfinex","SOLUSD",1738684093804,4.6602,214.58,214.52,0.633]
["bitfinex","SOLUSD",1738684094105,4.6602,214.58,214.44,5.0]
["bitfinex","SOLUSD",1738684094106,51.16619722,214.57,214.5,0.633]
["bitfinex","SOLUSD",1738684094633,0.12549,214.54,214.5,0.633]
["bitfinex","SOLUSD",1738684094804,0.12549,214.55,214.52,0.633]
["bitfinex","SOLUSD",1738684095003,20.25098,214.56,214.52,0.633]
["bitfinex","SOLUSD",1738684095201,0.25098,214.56,214.53,0.633]
["bitfinex","SOLUSD",1738684095620,50.91521722,214.59,214.53,0.633]
["bitfinex","SOLUSD",1738684095904,50.91521722,214.59,214.51,37.50336869]
["bitfinex","SOLUSD",1738684095905,0.25098,214.57,214.51,38.13636869]
["bitfinex","SOLUSD",1738684096108,0.25098,214.57,214.53,0.633]
["bitfinex","SOLUSD",1738684096341,4.6599,214.6,214.55,0.633]
["bitfinex","SOLUSD",1738684096507,0.063,214.63,214.55,0.633]
["bitfinex","SOLUSD",1738684096508,0.063,214.63,214.6,0.633]
["bitfinex","SOLUSD",1738684096702,0.063,214.63,214.62,0.633]
["bitfinex","SOLUSD",1738684099526,0.063,214.63,214.61,37.50336869]
["bitfinex","SOLUSD",1738684099527,0.063,214.63,214.6,5.633]
["bitfinex","SOLUSD",1738684099727,0.063,214.63,214.62,0.633]
["bitfinex","SOLUSD",1738684100634,0.063,214.63,214.62,5.633]
["bitfinex","SOLUSD",1738684102743,0.063,214.63,214.62,10.633]
["bitfinex","SOLUSD",1738684103723,0.03,214.64,214.63,6.9263]
["bitfinex","SOLUSD",1738684104031,0.03,214.64,214.63,44.42966869]
["bitfinex","SOLUSD",1738684104234,0.03,214.68,214.67,38.13636869]
["bitfinex","SOLUSD",1738684104419,0.03,214.68,214.67,47.47736869]
["bitfinex","SOLUSD",1738684104943,0.03,214.68,214.67,52.13566869]
["bitfinex","SOLUSD",1738684105551,0.12549,214.78,214.73,0.633]
["bitfinex","SOLUSD",1738684105736,37.50336869,214.77,214.71,0.633]
["bitfinex","SOLUSD",1738684106119,37.75434869,214.79,214.71,38.13636869]
["bitfinex","SOLUSD",1738684106646,4.655,214.82,214.75,38.13636869]
["bitfinex","SOLUSD",1738684106935,0.25098,214.81,214.75,38.13636869]
["bitfinex","SOLUSD",1738684107742,37.50336869,214.83,214.75,38.13636869]
["bitfinex","SOLUSD",1738684107938,4.6546,214.84,214.75,38.13636869]
["bitfinex","SOLUSD",1738684108131,51.29168722,214.83,214.75,38.13636869]
["bitfinex","SOLUSD",1738684108336,0.25098,214.8,214.73,38.13636869]
["bitfinex","SOLUSD",1738684108568,37.50336869,214.79,214.73,0.633]
["bitfinex","SOLUSD",1738684108967,4.6561,214.77,214.73,0.633]
["bitfinex","SOLUSD",1738684109151,4.6561,214.77,214.71,38.13636869]
["bitfinex","SOLUSD",1738684109459,4.6561,214.77,214.67,14.341]
["bitfinex","SOLUSD",1738684109460,13.69282853,214.76,214.69,37.50336869]
["bitfinex","SOLUSD",1738684109661,0.25098,214.7,214.67,5.0]
["bitfinex","SOLUSD",1738684109820,13.66282853,214.7,214.67,5.0]
["bitfinex","SOLUSD",1738684110163,13.41184853,214.72,214.67,5.0]
["bitfinex","SOLUSD",1738684110164,50.91521722,214.68,214.67,5.0]
["bitfinex","SOLUSD",1738684110371,51.16619722,214.68,214.67,5.0]
["bitfinex","SOLUSD",1738684110533,0.12549,214.66,214.62,10.0]
["bitfinex","SOLUSD",1738684110870,13.41184853,214.63,214.62,10.0]
["bitfinex","SOLUSD",1738684111037,18.07094853,214.63,214.62,10.0]
["bitfinex","SOLUSD",1738684111231,18.32192853,214.63,214.62,10.0]
["bitfinex","SOLUSD",1738684111548,18.19643853,214.63,214.62,10.0]
["bitfinex","SOLUSD",1738684112140,4.6578,214.69,214.63,0.633]
["bitfinex","SOLUSD",1738684112353,4.6578,214.69,214.64,37.50336869]
["bitfinex","SOLUSD",1738684112731,4.6578,214.69,214.64,0.633]
["bitfinex","SOLUSD",1738684112936,0.25098,214.66,214.62,10.0]
["bitfinex","SOLUSD",1738684113247,37.50336869,214.64,214.62,10.0]
["bitfinex","SOLUSD",1738684113452,13.91380853,214.63,214.62,10.0]
["bitfinex","SOLUSD",1738684113747,13.91380853,214.63,214.62,15.0]
["bitfinex","SOLUSD",1738684113943,13.78831853,214.63,214.62,15.0]
["bitfinex","SOLUSD",1738684114148,37.50336869,214.68,214.62,15.0]
["bitfinex","SOLUSD",1738684114350,37.50336869,214.71,214.63,38.13636869]
["bitfinex","SOLUSD",1738684114531,13.91380853,214.7,214.63,0.633]
["bitfinex","SOLUSD",1738684114937,13.78831853,214.7,214.63,38.13636869]
["bitfinex","SOLUSD",1738684115156,4.6578,214.69,214.63,37.50336869]
["bitfinex","SOLUSD",1738684115376,13.78831853,214.66,214.62,15.0]
["bitfinex","SOLUSD",1738684115532,37.50336869,214.65,214.62,15.0]
["bitfinex","SOLUSD",1738684115739,0.25098,214.65,214.62,15.0]
["bitfinex","SOLUSD",1738684115927,37.50336869,214.71,214.64,0.633]
["bitfinex","SOLUSD",1738684116133,4.6576,214.71,214.64,38.13636869]
["bitfinex","SOLUSD",1738684116568,4.6571,214.73,214.68,0.633]
["bitfinex","SOLUSD",1738684116734,37.50336869,214.77,214.7,0.633]
["bitfinex","SOLUSD",1738684116933,4.6567,214.75,214.7,0.633]
["bitfinex","SOLUSD",1738684117168,13.81831853,214.76,214.7,0.633]
["bitfinex","SOLUSD",1738684117367,13.69282853,214.76,214.7,0.633]
["bitfinex","SOLUSD",1738684117658,13.69282853,214.76,214.7,38.13636869]
["bitfinex","SOLUSD",1738684117958,0.03,214.76,214.7,37.50336869]
["bitfinex","SOLUSD",1738684118159,13.78831853,214.74,214.67,0.633]
["bitfinex","SOLUSD",1738684118453,13.66282853,214.7,214.63,5.633]
["bitfinex","SOLUSD",1738684118656,0.12549,214.66,214.63,5.0]
["bitfinex","SOLUSD",1738684119067,37.50336869,214.69,214.63,5.633]
["bitfinex","SOLUSD",1738684119281,37.50336869,214.69,214.63,5.0]
["bitfinex","SOLUSD",1738684119936,4.6578,214.7,214.63,5.633]
["bitfinex","SOLUSD",1738684120156,37.50336869,214.71,214.66,0.633]
["bitfinex","SOLUSD",1738684120376,37.50336869,214.71,214.64,38.13636869]
["bitfinex","SOLUSD",1738684120544,42.16036869,214.73,214.64,38.13636869]
["bitfinex","SOLUSD",1738684120745,13.66282853,214.68,214.63,5.0]
["bitfinex","SOLUSD",1738684120964,13.66282853,214.68,214.63,5.633]
["bitfinex","SOLUSD",1738684121165,4.90898,214.68,214.63,10.0]
["bitfinex","SOLUSD",1738684121483,0.25098,214.66,214.63,10.0]
["bitfinex","SOLUSD",1738684121659,4.658,214.68,214.63,10.633]
["bitfinex","SOLUSD",1738684122059,4.658,214.68,214.65,0.633]
["bitfinex","SOLUSD",1738684122837,13.53733853,214.7,214.65,0.633]
["bitfinex","SOLUSD",1738684123042,18.19493853,214.7,214.63,10.633]
["bitfinex","SOLUSD",1738684123546,0.12549,214.67,214.63,10.633]
["bitfinex","SOLUSD",1738684123739,0.12549,214.67,214.63,10.0]
["bitfinex","SOLUSD",1738684123960,4.6576,214.7,214.66,0.633]
["bitfinex","SOLUSD",1738684124347,18.32022853,214.72,214.66,0.633]
["bitfinex","SOLUSD",1738684124542,4.78289,214.72,214.69,0.633]
["bitfinex","SOLUSD",1738684124741,4.78289,214.72,214.67,0.633]
["bitfinex","SOLUSD",1738684124937,37.62885869,214.69,214.63,15.0]
["bitfinex","SOLUSD",1738684125168,37.50336869,214.73,214.65,0.633]
["bitfinex","SOLUSD",1738684125479,0.03,214.76,214.65,0.633]
["bitfinex","SOLUSD",1738684125480,0.03,214.76,214.74,0.633]
["bitfinex","SOLUSD",1738684126060,18.34912853,214.76,214.72,0.633]
["bitfinex","SOLUSD",1738684126335,24.81179,214.76,214.7,38.13636869]
["bitfinex","SOLUSD",1738684126735,13.78831853,214.75,214.7,38.13636869]
["bitfinex","SOLUSD",1738684127056,13.78831853,214.75,214.74,4.87451]
["bitfinex","SOLUSD",1738684127368,55.94818722,214.75,214.74,4.87451]
["bitfinex","SOLUSD",1738684127569,18.44481853,214.75,214.74,4.87451]
["bitfinex","SOLUSD",1738684127767,4.6565,214.75,214.74,4.87451]
["bitfinex","SOLUSD",1738684127964,4.6565,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684128158,18.44481853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684128986,18.31932853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684129667,19.57030853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684129867,18.57030853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684130056,19.57030853,214.75,214.74,5.00001]
["bitfinex","SOLUSD",1738684130240,18.57030853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684130643,18.31932853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684130846,4.6864,214.76,214.74,1e-05]
["bitfinex","SOLUSD",1738684131256,13.91380853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684132070,13.66282853,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684132250,42.18976869,214.76,214.74,1e-05]
["bitfinex","SOLUSD",1738684132664,42.18976869,214.76,214.74,5.00001]
["bitfinex","SOLUSD",1738684132851,22.89500033,214.75,214.74,5.00001]
["bitfinex","SOLUSD",1738684133054,37.80880886,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684133247,42.46530886,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684133449,41.46530886,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684133649,0.03,214.76,214.74,1e-05]
["bitfinex","SOLUSD",1738684133861,0.03,214.76,214.74,0.63301]
["bitfinex","SOLUSD",1738684134053,18.60020853,214.76,214.74,1e-05]
["bitfinex","SOLUSD",1738684134673,51.12258035,214.75,214.74,5.00001]
["bitfinex","SOLUSD",1738684135350,55.77908035,214.75,214.74,5.00001]
["bitfinex","SOLUSD",1738684135752,56.77908035,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684136267,55.77908035,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684137160,55.77908035,214.75,214.74,5.00001]
["bitfinex","SOLUSD",1738684138676,55.77908035,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684138870,56.77908035,214.75,214.74,1e-05]
["bitfinex","SOLUSD",1738684140279,1.0,214.72,214.63,15.0]
["bitfinex","SOLUSD",1738684140582,50.87160035,214.65,214.63,15.0]
["bitfinex","SOLUSD",1738684140883,37.20877182,214.71,214.65,0.633]
["bitfinex","SOLUSD",1738684141072,16.2979,214.75,214.67,0.633]
["bitfinex","SOLUSD",1738684141385,53.50667182,214.75,214.67,0.633]
["bitfinex","SOLUSD",1738684141576,53.50667182,214.75,214.69,0.633]
["bitfinex","SOLUSD",1738684141778,4.7195,214.75,214.69,0.633]
["bitfinex","SOLUSD",1738684141971,13.66282853,214.74,214.71,0.633]
["bitfinex","SOLUSD",1738684142287,13.66282853,214.7,214.66,0.633]
["bitfinex","SOLUSD",1738684142591,4.6578,214.69,214.67,5.0]
["bitfinex","SOLUSD",1738684142761,41.86547182,214.74,214.68,0.633]
["bitfinex","SOLUSD",1738684142961,41.86547182,214.74,214.7,0.633]
["bitfinex","SOLUSD",1738684143155,4.7197,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684143793,4.7197,214.75,214.67,5.0]
["bitfinex","SOLUSD",1738684143794,0.25098,214.7,214.67,5.0]
["bitfinex","SOLUSD",1738684143961,0.25098,214.71,214.68,0.633]
["bitfinex","SOLUSD",1738684143962,37.20877182,214.71,214.68,0.633]
["bitfinex","SOLUSD",1738684144158,0.063,214.75,214.73,0.633]
["bitfinex","SOLUSD",1738684144666,13.91380853,214.74,214.69,8.9309]
["bitfinex","SOLUSD",1738684144856,37.20877182,214.71,214.69,0.633]
["bitfinex","SOLUSD",1738684145057,50.93460035,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684145587,50.93460035,214.75,214.7,0.633]
["bitfinex","SOLUSD",1738684146381,50.93460035,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684146570,4.6567,214.74,214.7,0.633]
["bitfinex","SOLUSD",1738684146770,51.12258035,214.73,214.68,0.633]
["bitfinex","SOLUSD",1738684147372,37.20877182,214.71,214.68,0.633]
["bitfinex","SOLUSD",1738684147556,13.91380853,214.7,214.68,0.633]
["bitfinex","SOLUSD",1738684147881,37.20877182,214.71,214.68,0.633]
["bitfinex","SOLUSD",1738684148077,16.2986,214.74,214.68,0.633]
["bitfinex","SOLUSD",1738684148279,13.91380853,214.72,214.68,0.633]
["bitfinex","SOLUSD",1738684148459,4.6574,214.71,214.68,0.633]
["bitfinex","SOLUSD",1738684148660,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684148867,4.7196,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684149269,4.7196,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684149473,4.7196,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684150080,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684150791,0.063,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684150792,37.27177182,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684151162,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684151403,0.063,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684151563,37.27177182,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684151965,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684152389,0.063,214.75,214.72,0.633]
["bitfinex","SOLUSD",1738684152591,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684155711,0.063,214.75,214.72,10.633]
["bitfinex","SOLUSD",1738684156202,0.063,214.75,214.74,5.0]
["bitfinex","SOLUSD",1738684156499,4.7195,214.75,214.74,5.03]
["bitfinex","SOLUSD",1738684156790,5.22146,214.75,214.74,5.03]
["bitfinex","SOLUSD",1738684156991,18.63330853,214.75,214.74,5.03]
["bitfinex","SOLUSD",1738684158470,0.25098,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738684158793,23.1400051,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738684159490,36.80283363,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738684160389,41.20885363,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738684160594,18.31982853,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738684160769,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684161090,4.7195,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684161394,13.66282853,214.74,214.72,10.633]
["bitfinex","SOLUSD",1738684162594,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684162893,4.7195,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684163096,4.7195,214.75,214.72,10.633]
["bitfinex","SOLUSD",1738684163291,0.063,214.75,214.74,0.633]
["bitfinex","SOLUSD",1738684164795,0.063,214.75,214.74,23.5220251]
["bitfinex","SOLUSD",1738684165578,0.063,214.75,214.74,31.9214251]
["bitfinex","SOLUSD",1738684166080,0.063,214.75,214.74,36.5781251]
["bitfinex","SOLUSD",1738684166281,0.063,214.85,214.83,0.633]
["bitfinex","SOLUSD",1738684166486,0.063,214.85,214.83,23.5220251]
["bitfinex","SOLUSD",1738684167172,0.063,214.85,214.83,28.1767251]
["bitfinex","SOLUSD",1738684168187,0.063,214.85,214.84,8.3994]
["bitfinex","SOLUSD",1738684168394,58.99072155,214.95,214.85,2.784]
["bitfinex","SOLUSD",1738684168617,18.56630853,214.94,214.85,25.6730251]
["bitfinex","SOLUSD",1738684168777,13.66282853,214.88,214.85,2.784]
["bitfinex","SOLUSD",1738684168977,22.8890251,214.89,214.85,2.784]
["bitfinex","SOLUSD",1738684169197,22.8890251,214.91,214.85,2.784]
["bitfinex","SOLUSD",1738684169497,13.66282853,214.92,214.85,25.6730251]
["bitfinex","SOLUSD",1738684169995,22.8890251,214.93,214.85,25.6730251]
["bitfinex","SOLUSD",1738684170401,58.99072155,214.95,214.85,25.6730251]
["bitfinex","SOLUSD",1738684170592,63.64292155,214.95,214.85,25.6730251]
["bitfinex","SOLUSD",1738684171474,22.8890251,214.95,214.94,0.633]
["bitfinex","SOLUSD",1738684171704,4.652,214.96,214.94,0.633]
["bitfinex","SOLUSD",1738684171880,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684172707,22.9520251,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684173389,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684173901,27.6038251,214.97,214.95,0.633]
["bitfinex","SOLUSD",1738684174276,27.6038251,214.97,214.93,0.633]
["bitfinex","SOLUSD",1738684174479,27.6038251,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684174703,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684175296,4.7148,214.97,214.93,0.633]
["bitfinex","SOLUSD",1738684175604,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684176196,0.063,214.97,214.96,9.3007]
["bitfinex","SOLUSD",1738684177899,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684181320,23.2030051,214.97,214.93,0.633]
["bitfinex","SOLUSD",1738684181627,22.8890251,214.96,214.93,0.633]
["bitfinex","SOLUSD",1738684181924,22.8890251,214.96,214.91,9.1443]
["bitfinex","SOLUSD",1738684182089,22.8890251,214.96,214.94,0.633]
["bitfinex","SOLUSD",1738684182290,0.31398,214.97,214.92,0.633]
["bitfinex","SOLUSD",1738684182291,22.8890251,214.95,214.92,0.633]
["bitfinex","SOLUSD",1738684182919,4.6523,214.95,214.92,0.633]
["bitfinex","SOLUSD",1738684183096,0.31398,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684183097,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684184695,27.6038251,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684185026,0.063,214.97,214.96,0.633]
["bitfinex","SOLUSD",1738684185901,0.063,214.97,214.96,23.5220251]
["bitfinex","SOLUSD",1738684186114,0.063,214.97,214.96,25.5704251]
["bitfinex","SOLUSD",1738684186792,0.063,214.97,214.96,2.6814]
["bitfinex","SOLUSD",1738684186994,0.063,214.97,214.96,25.5704251]
["bitfinex","SOLUSD",1738684188131,22.8890251,215.07,215.04,9.0456]
["bitfinex","SOLUSD",1738684188303,22.8890251,215.17,215.15,0.633]
["bitfinex","SOLUSD",1738684188490,0.063,215.19,215.17,0.633]
["bitfinex","SOLUSD",1738684189048,0.063,215.19,215.18,31.3611251]
["bitfinex","SOLUSD",1738684190089,43.07555224,215.31,215.28,0.633]
["bitfinex","SOLUSD",1738684190288,43.07555224,215.31,215.3,0.633]
["bitfinex","SOLUSD",1738684191631,65.96457734,215.31,215.28,0.633]
["bitfinex","SOLUSD",1738684191923,43.07555224,215.31,215.29,0.633]
["bitfinex","SOLUSD",1738684192108,43.07555224,215.31,215.3,23.5220251]
["bitfinex","SOLUSD",1738684192287,43.07555224,215.31,215.3,0.633]
["bitfinex","SOLUSD",1738684192690,43.07555224,215.31,215.28,0.633]
["bitfinex","SOLUSD",1738684192916,71.33228471,215.36,215.19,2.1071]
["bitfinex","SOLUSD",1738684192917,22.8890251,215.34,215.31,0.633]
["bitfinex","SOLUSD",1738684193431,22.8890251,215.32,215.28,0.633]
["bitfinex","SOLUSD",1738684193596,27.5329251,215.34,215.3,0.633]
["bitfinex","SOLUSD",1738684193800,4.6435,215.36,215.34,0.633]
["bitfinex","SOLUSD",1738684193991,27.5320251,215.38,215.34,0.633]
["bitfinex","SOLUSD",1738684194196,0.063,215.41,215.4,0.633]
["bitfinex","SOLUSD",1738684194807,0.063,215.41,215.4,23.5220251]
["bitfinex","SOLUSD",1738684195008,0.063,215.41,215.4,0.633]
["bitfinex","SOLUSD",1738684195421,0.063,215.41,215.38,0.633]
["bitfinex","SOLUSD",1738684195712,0.063,215.41,215.4,23.5220251]
["bitfinex","SOLUSD",1738684195919,0.063,215.41,215.4,0.633]
["bitfinex","SOLUSD",1738684196122,0.063,215.41,215.4,23.5220251]
["bitfinex","SOLUSD",1738684196419,4.6392,215.55,215.49,0.633]
["bitfinex","SOLUSD",1738684196597,4.6392,215.55,215.53,0.633]
["bitfinex","SOLUSD",1738684196924,22.8890251,215.59,215.55,0.633]
["bitfinex","SOLUSD",1738684197092,4.6383,215.6,215.55,0.633]
["bitfinex","SOLUSD",1738684197289,24.16269355,215.67,215.58,22.8890251]
["bitfinex","SOLUSD",1738684197491,22.8890251,215.65,215.57,0.633]
["bitfinex","SOLUSD",1738684197710,13.91380853,215.62,215.57,0.633]
["bitfinex","SOLUSD",1738684197923,22.8890251,215.63,215.6,0.633]
["bitfinex","SOLUSD",1738684198108,22.8890251,215.65,215.6,0.633]
["bitfinex","SOLUSD",1738684198302,22.8890251,215.65,215.62,0.633]
["bitfinex","SOLUSD",1738684198704,41.52339443,215.67,215.62,0.633]
["bitfinex","SOLUSD",1738684198904,99.30901282,215.7,215.62,37.51959443]
["bitfinex","SOLUSD",1738684199213,99.30901282,215.7,215.65,8.3381]
["bitfinex","SOLUSD",1738684199398,13.53733853,215.69,215.65,8.3381]
["bitfinex","SOLUSD",1738684199599,99.30901282,215.7,215.65,8.3381]
["bitfinex","SOLUSD",1738684199804,99.30901282,215.7,215.66,0.633]
["bitfinex","SOLUSD",1738684200016,136.19560725,215.7,215.66,0.633]
["bitfinex","SOLUSD",1738684200511,142.87001832,215.83,215.65,8.3381]
["bitfinex","SOLUSD",1738684200512,37.88659443,215.93,215.71,0.633]
["bitfinex","SOLUSD",1738684200713,36.88659443,215.84,215.78,20.0]
["bitfinex","SOLUSD",1738684200919,36.88659443,215.84,215.74,38.96779443]
["bitfinex","SOLUSD",1738684201097,30.0,215.96,215.82,9.1716]
["bitfinex","SOLUSD",1738684201299,11.81847911,216.01,215.87,1.0]
["bitfinex","SOLUSD",1738684201501,11.81847911,216.01,215.91,1.0]
["bitfinex","SOLUSD",1738684201721,7.18907911,216.01,215.91,1.0]
["bitfinex","SOLUSD",1738684202031,77.43548513,216.0,215.99,1.0]
["bitfinex","SOLUSD",1738684202335,1.0,215.98,215.86,36.88659443]
["bitfinex","SOLUSD",1738684202507,36.88659443,215.91,215.83,4.6331]
["bitfinex","SOLUSD",1738684202695,36.88659443,215.92,215.82,36.88659443]
["bitfinex","SOLUSD",1738684203002,1.0,215.99,215.91,5.0]
["bitfinex","SOLUSD",1738684203209,1.0,215.91,215.75,0.69479529]
["bitfinex","SOLUSD",1738684203427,1.0,215.91,215.74,2.0812]
["bitfinex","SOLUSD",1738684203628,0.25098,215.91,215.74,2.0812]
["bitfinex","SOLUSD",1738684203943,5.6943,215.92,215.74,4.6352]
["bitfinex","SOLUSD",1738684203944,5.663,215.92,215.74,4.6352]
["bitfinex","SOLUSD",1738684204096,1.0,215.89,215.73,8.281]
["bitfinex","SOLUSD",1738684204419,36.88659443,215.75,215.66,2.0738]
["bitfinex","SOLUSD",1738684204615,1.0,215.8,215.66,2.0738]
["bitfinex","SOLUSD",1738684204616,36.88659443,215.73,215.66,2.0738]
["bitfinex","SOLUSD",1738684204925,36.88659443,215.77,215.67,36.88659443]
["bitfinex","SOLUSD",1738684205125,36.88659443,215.75,215.65,50.81399443]
["bitfinex","SOLUSD",1738684205443,1.17011338,215.85,215.73,36.88659443]
["bitfinex","SOLUSD",1738684205444,36.88659443,215.85,215.73,36.88659443]
["bitfinex","SOLUSD",1738684205599,1.30910911,215.92,215.78,36.88659443]
["bitfinex","SOLUSD",1738684205807,36.88659443,215.89,215.8,36.88659443]
["bitfinex","SOLUSD",1738684206019,0.063,215.92,215.84,36.88659443]
["bitfinex","SOLUSD",1738684206223,0.063,215.92,215.86,36.88659443]
["bitfinex","SOLUSD",1738684206427,0.063,215.92,215.88,36.88659443]
["bitfinex","SOLUSD",1738684206602,0.063,215.92,215.86,36.88659443]
["bitfinex","SOLUSD",1738684207007,20.86863837,215.95,215.86,36.88659443]
["bitfinex","SOLUSD",1738684207211,76.43548513,216.0,215.94,36.88659443]
["bitfinex","SOLUSD",1738684207400,76.43548513,216.0,215.98,37.88659443]
["bitfinex","SOLUSD",1738684207601,44.05580806,216.0,215.99,4.6298]
["bitfinex","SOLUSD",1738684207820,36.88659443,216.15,215.99,4.6298]
["bitfinex","SOLUSD",1738684208032,36.88659443,216.06,215.97,2.1287]
["bitfinex","SOLUSD",1738684208737,36.88659443,216.02,215.92,36.88659443]
["bitfinex","SOLUSD",1738684208932,36.88659443,215.96,215.88,36.88659443]
["bitfinex","SOLUSD",1738684209128,20.0,216.0,215.87,2.1562]
["bitfinex","SOLUSD",1738684209310,36.88659443,215.91,215.86,5.0]
["bitfinex","SOLUSD",1738684209508,1.0,216.01,215.86,5.0]
["bitfinex","SOLUSD",1738684209509,36.88659443,215.93,215.86,5.0]
["bitfinex","SOLUSD",1738684209857,36.88659443,215.91,215.86,5.0]
["bitfinex","SOLUSD",1738684210013,1.0,215.98,215.86,5.0]
["bitfinex","SOLUSD",1738684210014,36.88659443,215.89,215.86,5.0]
["bitfinex","SOLUSD",1738684210318,36.88659443,215.87,215.86,5.0]
["bitfinex","SOLUSD",1738684210705,50.80040296,215.87,215.86,5.0]
["bitfinex","SOLUSD",1738684210919,51.80040296,215.87,215.86,5.0]
["bitfinex","SOLUSD",1738684211130,36.88659443,215.75,215.66,36.88659443]
["bitfinex","SOLUSD",1738684211317,36.88659443,215.71,215.65,5.0]
["bitfinex","SOLUSD",1738684211506,36.88659443,215.83,215.7,36.88659443]
["bitfinex","SOLUSD",1738684211707,36.88659443,215.85,215.75,36.88659443]
["bitfinex","SOLUSD",1738684211908,36.88659443,215.79,215.69,36.88659443]
["bitfinex","SOLUSD",1738684212137,36.88659443,215.75,215.67,36.88659443]
["bitfinex","SOLUSD",1738684212321,36.88659443,215.77,215.67,36.88659443]
["bitfinex","SOLUSD",1738684212912,36.88659443,215.75,215.65,41.88659443]
["bitfinex","SOLUSD",1738684213326,36.88659443,215.81,215.71,36.88659443]
["bitfinex","SOLUSD",1738684213926,36.88659443,215.76,215.67,36.88659443]
["bitfinex","SOLUSD",1738684214121,36.88659443,215.7,215.65,5.0]
["bitfinex","SOLUSD",1738684214841,36.88659443,215.76,215.67,36.88659443]
["bitfinex","SOLUSD",1738684215024,36.88659443,215.8,215.71,36.88659443]
["bitfinex","SOLUSD",1738684215410,36.88659443,215.76,215.67,36.88659443]
["bitfinex","SOLUSD",1738684215731,13.41184853,215.79,215.65,41.88659443]
["bitfinex","SOLUSD",1738684215732,36.88659443,215.74,215.65,41.88659443]
["bitfinex","SOLUSD",1738684216135,41.52189443,215.74,215.65,51.88659443]
["bitfinex","SOLUSD",1738684216339,36.88659443,215.7,215.65,15.0]
["bitfinex","SOLUSD",1738684216739,36.88659443,215.68,215.65,15.0]
["bitfinex","SOLUSD",1738684216938,36.88659443,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684217240,36.88659443,215.7,215.65,15.0]
["bitfinex","SOLUSD",1738684218133,36.88659443,215.68,215.65,15.0]
["bitfinex","SOLUSD",1738684218515,36.88659443,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684218915,50.42393296,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684219221,36.88659443,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684219824,55.06083296,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684220132,55.06083296,215.66,215.57,5.0]
["bitfinex","SOLUSD",1738684220133,13.41184853,215.63,215.57,5.0]
["bitfinex","SOLUSD",1738684220337,36.88659443,215.62,215.57,5.0]
["bitfinex","SOLUSD",1738684220513,36.88659443,215.72,215.61,36.88659443]
["bitfinex","SOLUSD",1738684220718,36.88659443,215.7,215.61,36.88659443]
["bitfinex","SOLUSD",1738684220915,36.88659443,215.64,215.57,5.0]
["bitfinex","SOLUSD",1738684221120,36.88659443,215.62,215.57,5.0]
["bitfinex","SOLUSD",1738684221619,50.29844296,215.68,215.59,36.88659443]
["bitfinex","SOLUSD",1738684221814,41.52279443,215.7,215.61,36.88659443]
["bitfinex","SOLUSD",1738684222012,36.88659443,215.74,215.65,36.88659443]
["bitfinex","SOLUSD",1738684222625,37.01208443,215.72,215.63,36.88659443]
["bitfinex","SOLUSD",1738684222816,36.88659443,215.72,215.63,36.88659443]
["bitfinex","SOLUSD",1738684223242,41.52129443,215.76,215.67,36.88659443]
["bitfinex","SOLUSD",1738684223427,55.04,215.86,215.67,36.88659443]
["bitfinex","SOLUSD",1738684223428,36.88659443,215.82,215.73,36.88659443]
["bitfinex","SOLUSD",1738684223741,4.6332,215.83,215.75,36.88659443]
["bitfinex","SOLUSD",1738684224143,36.88659443,215.84,215.75,36.88659443]
["bitfinex","SOLUSD",1738684224942,36.88659443,215.76,215.67,36.88659443]
["bitfinex","SOLUSD",1738684225146,36.88659443,215.7,215.65,8.1628]
["bitfinex","SOLUSD",1738684225445,36.88659443,215.68,215.63,15.0]
["bitfinex","SOLUSD",1738684225744,36.88659443,215.66,215.63,15.0]
["bitfinex","SOLUSD",1738684225927,36.88659443,215.64,215.63,15.0]
["bitfinex","SOLUSD",1738684226127,0.12549,215.61,215.57,5.0]
["bitfinex","SOLUSD",1738684226336,36.88659443,215.58,215.57,5.0]
["bitfinex","SOLUSD",1738684226521,36.88659443,215.66,215.57,41.88659443]
["bitfinex","SOLUSD",1738684227333,36.88659443,215.68,215.63,15.0]
["bitfinex","SOLUSD",1738684227632,41.52309443,215.68,215.63,15.0]
["bitfinex","SOLUSD",1738684228041,36.88659443,215.66,215.63,15.0]
["bitfinex","SOLUSD",1738684228234,36.88659443,215.64,215.63,15.0]
["bitfinex","SOLUSD",1738684228447,50.42393296,215.64,215.63,15.0]
["bitfinex","SOLUSD",1738684228951,50.80040296,215.64,215.63,15.0]
["bitfinex","SOLUSD",1738684229120,50.29844296,215.58,215.57,5.0]
["bitfinex","SOLUSD",1738684229326,36.88659443,215.58,215.57,5.0]
["bitfinex","SOLUSD",1738684229650,50.42393296,215.58,215.57,5.0]
["bitfinex","SOLUSD",1738684230151,54.93704296,215.58,215.57,5.0]
["bitfinex","SOLUSD",1738684230322,36.88659443,215.53,215.44,39.00099443]
["bitfinex","SOLUSD",1738684230522,36.88659443,215.49,215.44,0.03]
["bitfinex","SOLUSD",1738684230730,36.88659443,215.47,215.44,0.03]
["bitfinex","SOLUSD",1738684230944,36.88659443,215.45,215.44,0.03]
["bitfinex","SOLUSD",1738684231152,36.88659443,215.47,215.44,0.03]
["bitfinex","SOLUSD",1738684232031,36.88659443,215.57,215.46,36.88659443]
["bitfinex","SOLUSD",1738684232226,36.88659443,215.61,215.52,36.88659443]
["bitfinex","SOLUSD",1738684232535,36.88659443,215.63,215.54,36.88659443]
["bitfinex","SOLUSD",1738684232744,13.41184853,215.62,215.54,36.88659443]
["bitfinex","SOLUSD",1738684232937,36.88659443,215.61,215.52,36.88659443]
["bitfinex","SOLUSD",1738684233150,36.88659443,215.57,215.48,36.88659443]
["bitfinex","SOLUSD",1738684233342,36.88659443,215.55,215.46,36.88659443]
["bitfinex","SOLUSD",1738684233540,36.88659443,215.57,215.48,36.88659443]
["bitfinex","SOLUSD",1738684233737,36.88659443,215.55,215.46,36.88659443]
["bitfinex","SOLUSD",1738684233924,36.88659443,215.63,215.54,36.88659443]
["bitfinex","SOLUSD",1738684234129,36.88659443,215.65,215.56,36.88659443]
["bitfinex","SOLUSD",1738684234640,36.88659443,215.58,215.5,38.90119443]
["bitfinex","SOLUSD",1738684234846,13.53733853,215.64,215.46,36.88659443]
["bitfinex","SOLUSD",1738684234847,36.88659443,215.56,215.46,36.88659443]
["bitfinex","SOLUSD",1738684235129,36.88659443,215.56,215.48,36.88659443]
["bitfinex","SOLUSD",1738684235637,36.88659443,215.56,215.54,15.0]
["bitfinex","SOLUSD",1738684235958,36.88659443,215.58,215.54,15.0]
["bitfinex","SOLUSD",1738684236139,36.88659443,215.6,215.54,15.0]
["bitfinex","SOLUSD",1738684236335,36.88659443,215.58,215.54,15.0]
["bitfinex","SOLUSD",1738684236542,13.41184853,215.57,215.54,15.0]
["bitfinex","SOLUSD",1738684236851,13.41184853,215.55,215.54,15.0]
["bitfinex","SOLUSD",1738684237043,13.91380853,215.55,215.54,15.0]
["bitfinex","SOLUSD",1738684237931,18.55300853,215.55,215.54,15.0]
["bitfinex","SOLUSD",1738684239027,18.55300853,215.55,215.44,0.03]
["bitfinex","SOLUSD",1738684239028,0.12549,215.46,215.44,0.03]
["bitfinex","SOLUSD",1738684239233,37.13757443,215.45,215.4,5.0]
["bitfinex","SOLUSD",1738684239566,50.29844296,215.47,215.4,5.0]
["bitfinex","SOLUSD",1738684239765,36.88659443,215.41,215.4,5.0]
["bitfinex","SOLUSD",1738684239944,36.88659443,215.47,215.4,5.0]
["bitfinex","SOLUSD",1738684240262,36.88659443,215.53,215.4,21.2487]
["bitfinex","SOLUSD",1738684240466,41.52579443,215.55,215.46,36.88659443]
["bitfinex","SOLUSD",1738684241262,36.88659443,215.53,215.44,36.88659443]
["bitfinex","SOLUSD",1738684241756,36.88659443,215.51,215.42,36.88659443]
["bitfinex","SOLUSD",1738684242128,41.52579443,215.55,215.47,36.88659443]
["bitfinex","SOLUSD",1738684242547,41.52579443,215.55,215.45,36.88659443]
["bitfinex","SOLUSD",1738684242748,36.88659443,215.53,215.45,36.88659443]
["bitfinex","SOLUSD",1738684243365,36.88659443,215.55,215.45,41.52789443]
["bitfinex","SOLUSD",1738684243570,1.0,215.65,215.45,41.52789443]
["bitfinex","SOLUSD",1738684243571,36.88659443,215.61,215.53,36.88659443]
["bitfinex","SOLUSD",1738684243733,36.88659443,215.63,215.53,36.88659443]
["bitfinex","SOLUSD",1738684244252,36.88659443,215.63,215.55,36.88659443]
["bitfinex","SOLUSD",1738684244562,36.88659443,215.7,215.6,36.88659443]
["bitfinex","SOLUSD",1738684244740,13.41184853,215.69,215.6,36.88659443]
["bitfinex","SOLUSD",1738684244940,36.88659443,215.68,215.58,36.88659443]
["bitfinex","SOLUSD",1738684245271,41.52359443,215.66,215.58,36.88659443]
["bitfinex","SOLUSD",1738684245460,36.88659443,215.68,215.58,36.88659443]
["bitfinex","SOLUSD",1738684245666,36.88659443,215.64,215.56,36.88659443]
["bitfinex","SOLUSD",1738684245840,36.88659443,215.64,215.54,36.88659443]
["bitfinex","SOLUSD",1738684246248,36.88659443,215.66,215.58,36.88659443]
["bitfinex","SOLUSD",1738684246466,64.33238474,215.78,215.64,36.88659443]
["bitfinex","SOLUSD",1738684246467,4.6356,215.72,215.64,36.88659443]
["bitfinex","SOLUSD",1738684246661,36.88659443,215.73,215.64,36.88659443]
["bitfinex","SOLUSD",1738684246973,0.063,215.66,215.64,36.88659443]
["bitfinex","SOLUSD",1738684247155,0.063,215.66,215.65,36.88659443]
["bitfinex","SOLUSD",1738684247356,0.063,215.66,215.65,39.73972827]
["bitfinex","SOLUSD",1738684247547,0.063,215.66,215.65,2.1577]
["bitfinex","SOLUSD",1738684247864,0.063,215.66,215.65,39.04429443]
["bitfinex","SOLUSD",1738684248740,0.063,215.66,215.65,54.04429443]
["bitfinex","SOLUSD",1738684250063,0.063,215.66,215.65,17.1577]
["bitfinex","SOLUSD",1738684250267,0.063,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684252057,13.47484853,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684252258,13.85131853,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684252867,0.063,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684253071,13.85131853,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684253569,0.063,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684254857,0.063,215.66,215.65,51.88659443]
["bitfinex","SOLUSD",1738684256374,0.063,215.66,215.65,15.0]
["bitfinex","SOLUSD",1738684258002,0.063,215.66,215.65,66.88659443]
["bitfinex","SOLUSD",1738684258488,0.063,215.66,215.65,30.0]
["bitfinex","SOLUSD",1738684261153,0.063,215.66,215.65,45.0]
["bitfinex","SOLUSD",1738684261585,50.73791296,215.66,215.65,45.0]
["bitfinex","SOLUSD",1738684261760,41.58649443,215.66,215.52,2.2342]
["bitfinex","SOLUSD",1738684262064,36.88659443,215.61,215.52,43.76069443]
["bitfinex","SOLUSD",1738684262373,36.88659443,215.63,215.54,36.88659443]
["bitfinex","SOLUSD",1738684262873,4.6999,215.66,215.58,36.88659443]
["bitfinex","SOLUSD",1738684263079,0.063,215.66,215.6,36.88659443]
["bitfinex","SOLUSD",1738684263581,0.063,215.66,215.62,36.88659443]
["bitfinex","SOLUSD",1738684263967,0.063,215.66,215.54,36.88659443]
["bitfinex","SOLUSD",1738684263968,36.88659443,215.63,215.54,36.88659443]
["bitfinex","SOLUSD",1738684264279,36.88659443,215.57,215.49,8.4337]
["bitfinex","SOLUSD",1738684265057,13.41184853,215.56,215.49,8.4337]
["bitfinex","SOLUSD",1738684265366,36.88659443,215.55,215.46,41.52769443]
["bitfinex","SOLUSD",1738684265572,36.88659443,215.55,215.48,36.88659443]
["bitfinex","SOLUSD",1738684265772,13.41184853,215.54,215.48,36.88659443]
["bitfinex","SOLUSD",1738684265979,13.41184853,215.54,215.46,36.88659443]
["bitfinex","SOLUSD",1738684266478,13.41184853,215.54,215.45,15.0]
["bitfinex","SOLUSD",1738684266479,13.41184853,215.52,215.45,15.0]
["bitfinex","SOLUSD",1738684266780,13.41184853,215.5,215.45,15.0]
["bitfinex","SOLUSD",1738684267084,13.41184853,215.46,215.45,15.0]
["bitfinex","SOLUSD",1738684267263,13.91380853,215.46,215.45,15.0]
["bitfinex","SOLUSD",1738684267590,36.88659443,215.47,215.45,15.0]
["bitfinex","SOLUSD",1738684267907,36.88659443,215.49,215.46,15.0]
["bitfinex","SOLUSD",1738684268200,13.91380853,215.46,215.45,11.93735523]
["bitfinex","SOLUSD",1738684268400,13.41184853,215.46,215.45,11.93735523]
["bitfinex","SOLUSD",1738684268768,36.88659443,215.51,215.45,11.93735523]
["bitfinex","SOLUSD",1738684268974,41.52679443,215.51,215.45,11.93735523]
["bitfinex","SOLUSD",1738684269283,13.41184853,215.47,215.45,11.93735523]
["bitfinex","SOLUSD",1738684269487,13.91380853,215.46,215.45,11.93735523]
["bitfinex","SOLUSD",1738684269688,50.42393296,215.41,215.4,1.03469339]
["bitfinex","SOLUSD",1738684269889,55.44270296,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1738684270668,56.44270296,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1738684271076,20.50196,215.37,215.25,36.88659443]
["bitfinex","SOLUSD",1738684271274,0.12549,215.35,215.23,36.88659443]
["bitfinex","SOLUSD",1738684271489,36.88659443,215.29,215.21,36.88659443]
["bitfinex","SOLUSD",1738684271791,18.43341853,215.28,215.21,36.88659443]
["bitfinex","SOLUSD",1738684271993,13.41184853,215.28,215.21,36.88659443]
["bitfinex","SOLUSD",1738684272195,36.88659443,215.33,215.23,36.88659443]
["bitfinex","SOLUSD",1738684272374,36.88659443,215.33,215.25,36.88659443]
["bitfinex","SOLUSD",1738684272571,36.88659443,215.37,215.27,36.88659443]
["bitfinex","SOLUSD",1738684272775,36.88659443,215.37,215.21,4.6465]
["bitfinex","SOLUSD",1738684272776,36.88659443,215.37,215.29,36.88659443]
["bitfinex","SOLUSD",1738684273068,36.88659443,215.37,215.27,36.88659443]
["bitfinex","SOLUSD",1738684273277,41.52989443,215.37,215.27,36.88659443]
["bitfinex","SOLUSD",1738684273485,41.52989443,215.37,215.25,36.88659443]
["bitfinex","SOLUSD",1738684273486,13.41184853,215.34,215.25,36.88659443]
["bitfinex","SOLUSD",1738684273685,13.41184853,215.28,215.21,36.88659443]
["bitfinex","SOLUSD",1738684273991,36.88659443,215.29,215.21,36.88659443]
["bitfinex","SOLUSD",1738684274182,36.88659443,215.33,215.25,36.88659443]
["bitfinex","SOLUSD",1738684274498,13.41184853,215.3,215.23,36.88659443]
["bitfinex","SOLUSD",1738684274798,36.88659443,215.29,215.21,36.88659443]
["bitfinex","SOLUSD",1738684275293,13.41184853,215.28,215.21,36.88659443]
["bitfinex","SOLUSD",1738684275494,13.41184853,215.26,215.18,8.6476]
["bitfinex","SOLUSD",1738684275695,36.88659443,215.27,215.19,36.88659443]
["bitfinex","SOLUSD",1738684275873,36.88659443,215.31,215.23,36.88659443]
["bitfinex","SOLUSD",1738684276073,36.88659443,215.29,215.2,36.88659443]
["bitfinex","SOLUSD",1738684276379,13.41184853,215.28,215.2,36.88659443]
["bitfinex","SOLUSD",1738684276886,36.88659443,215.31,215.19,4.647]
["bitfinex","SOLUSD",1738684277196,36.88659443,215.33,215.26,36.88659443]
["bitfinex","SOLUSD",1738684277506,36.88659443,215.39,215.32,36.88659443]
["bitfinex","SOLUSD",1738684277693,36.88659443,215.35,215.27,7.9997]
["bitfinex","SOLUSD",1738684278172,36.88659443,215.39,215.3,36.88659443]
["bitfinex","SOLUSD",1738684278577,13.41184853,215.38,215.3,36.88659443]
["bitfinex","SOLUSD",1738684278778,4.6424,215.41,215.34,36.88659443]
["bitfinex","SOLUSD",1738684278996,41.52849443,215.43,215.34,36.88659443]
["bitfinex","SOLUSD",1738684279191,36.88659443,215.43,215.28,2.69651407]
["bitfinex","SOLUSD",1738684279393,41.52769443,215.47,215.38,36.88659443]
["bitfinex","SOLUSD",1738684279600,13.41184853,215.44,215.36,36.88659443]
["bitfinex","SOLUSD",1738684279804,13.41184853,215.4,215.34,36.88659443]
["bitfinex","SOLUSD",1738684279984,36.88659443,215.41,215.34,36.88659443]
["bitfinex","SOLUSD",1738684280183,36.88659443,215.45,215.36,36.88659443]
["bitfinex","SOLUSD",1738684280383,36.88659443,215.45,215.29,4.6448]
["bitfinex","SOLUSD",1738684280583,36.88659443,215.41,215.32,36.88659443]
["bitfinex","SOLUSD",1738684281388,0.25098,215.41,215.3,36.88659443]
["bitfinex","SOLUSD",1738684281616,1.0,215.47,215.19,1.0]
["bitfinex","SOLUSD",1738684281617,31.31,215.66,215.32,36.88659443]
["bitfinex","SOLUSD",1738684281802,16.66406506,216.0,215.99,1.0]
["bitfinex","SOLUSD",1738684282006,16.66406506,216.0,215.99,37.88659443]
["bitfinex","SOLUSD",1738684282510,36.88659443,216.18,216.06,1.0]
["bitfinex","SOLUSD",1738684282810,23.247829,216.17,216.06,1.0]
["bitfinex","SOLUSD",1738684283107,0.1,216.17,216.08,37.88659443]
["bitfinex","SOLUSD",1738684283403,0.1,216.17,216.08,36.88659443]
["bitfinex","SOLUSD",1738684283600,0.1,216.17,216.07,23.16548487]
["bitfinex","SOLUSD",1738684283897,18.63970853,216.17,216.06,37.88659443]
["bitfinex","SOLUSD",1738684284076,1.12549,216.13,216.03,23.63797652]
["bitfinex","SOLUSD",1738684284275,13.91380853,216.09,216.08,9.1495255]
["bitfinex","SOLUSD",1738684284499,13.41184853,216.09,216.08,9.1495255]
["bitfinex","SOLUSD",1738684284683,20.0,216.12,216.08,9.1495255]
["bitfinex","SOLUSD",1738684284888,0.25098,216.09,216.08,9.1495255]
["bitfinex","SOLUSD",1738684285094,51.67491296,216.09,216.08,9.1495255]
["bitfinex","SOLUSD",1738684285400,51.80040296,216.09,216.08,9.1495255]
["bitfinex","SOLUSD",1738684285601,51.80040296,216.09,216.08,3.04984183]
["bitfinex","SOLUSD",1738684285802,51.80040296,216.09,215.99,64.04667861]
["bitfinex","SOLUSD",1738684285803,0.12549,216.02,215.99,64.04667861]
["bitfinex","SOLUSD",1738684286000,6.64,216.01,215.99,64.04667861]
["bitfinex","SOLUSD",1738684286302,0.12549,216.01,215.92,23.39800543]
["bitfinex","SOLUSD",1738684286697,0.12549,215.99,215.92,23.39800543]
["bitfinex","SOLUSD",1738684286893,0.12549,215.99,215.91,12.19936735]
["bitfinex","SOLUSD",1738684286894,0.12549,215.95,215.91,12.19936735]
["bitfinex","SOLUSD",1738684287097,0.12549,215.93,215.91,12.19936735]
["bitfinex","SOLUSD",1738684287293,37.01208443,215.92,215.91,12.19936735]
["bitfinex","SOLUSD",1738684287794,37.38855443,215.92,215.91,12.19936735]
["bitfinex","SOLUSD",1738684287980,42.01985443,215.92,215.91,12.19936735]
["bitfinex","SOLUSD",1738684288180,20.0,215.89,215.82,1.0]
["bitfinex","SOLUSD",1738684288393,36.88659443,215.96,215.87,36.88659443]
["bitfinex","SOLUSD",1738684288606,41.51659443,215.98,215.89,36.88659443]
["bitfinex","SOLUSD",1738684288801,0.25098,215.92,215.83,36.88659443]
["bitfinex","SOLUSD",1738684289001,0.25098,215.92,215.83,37.88659443]
["bitfinex","SOLUSD",1738684289383,0.12549,215.9,215.81,37.88659443]
["bitfinex","SOLUSD",1738684289588,0.12549,215.9,215.81,36.88659443]
["bitfinex","SOLUSD",1738684289787,37.01208443,215.91,215.81,36.88659443]
["bitfinex","SOLUSD",1738684290004,98.54659443,215.95,215.85,36.88659443]
["bitfinex","SOLUSD",1738684290203,103.17729443,215.95,215.85,36.88659443]
["bitfinex","SOLUSD",1738684290513,0.25098,215.88,215.83,36.88659443]
["bitfinex","SOLUSD",1738684290710,0.12549,215.84,215.78,23.91464809]
["bitfinex","SOLUSD",1738684291004,36.88659443,215.85,215.74,23.23841835]
["bitfinex","SOLUSD",1738684291005,36.88659443,215.81,215.74,23.23841835]
["bitfinex","SOLUSD",1738684291217,0.25098,215.8,215.71,60.40016484]
["bitfinex","SOLUSD",1738684291583,2.18299759,215.85,215.62,2.146]
["bitfinex","SOLUSD",1738684291584,38.06959202,215.85,215.75,36.88659443]
["bitfinex","SOLUSD",1738684291780,55.04,215.84,215.79,36.88659443]
["bitfinex","SOLUSD",1738684292608,55.04,215.84,215.77,36.88659443]
["bitfinex","SOLUSD",1738684292812,36.88659443,215.81,215.72,61.33630716]
["bitfinex","SOLUSD",1738684293410,55.04,215.84,215.78,36.88659443]
["bitfinex","SOLUSD",1738684293586,55.04,215.84,215.75,1.0]
["bitfinex","SOLUSD",1738684293587,9.36736656,215.83,215.76,36.88659443]
["bitfinex","SOLUSD",1738684293792,9.36736656,215.83,215.75,1.0]
["bitfinex","SOLUSD",1738684293793,36.88659443,215.79,215.7,60.08388191]
["bitfinex","SOLUSD",1738684294016,36.88659443,215.77,215.69,24.90610444]
["bitfinex","SOLUSD",1738684294317,36.88659443,215.76,215.68,36.88659443]
["bitfinex","SOLUSD",1738684294500,41.52139443,215.76,215.66,36.88659443]
["bitfinex","SOLUSD",1738684294700,36.88659443,215.74,215.66,36.88659443]
["bitfinex","SOLUSD",1738684295004,36.88659443,215.77,215.68,36.88659443]
["bitfinex","SOLUSD",1738684295211,55.04,215.84,215.66,36.88659443]
["bitfinex","SOLUSD",1738684295212,36.88659443,215.75,215.66,36.88659443]
["bitfinex","SOLUSD",1738684295395,36.88659443,215.73,215.7,20.0]
["bitfinex","SOLUSD",1738684295721,36.88659443,215.75,215.7,20.0]
["bitfinex","SOLUSD",1738684295888,3.12245552,215.76,215.74,36.88659443]
["bitfinex","SOLUSD",1738684296091,6.24491104,215.75,215.74,36.88659443]
["bitfinex","SOLUSD",1738684296795,6.24491104,215.75,215.72,36.88659443]
["bitfinex","SOLUSD",1738684297008,36.88659443,215.74,215.7,20.0]
["bitfinex","SOLUSD",1738684297403,4.635,215.75,215.7,20.0]
["bitfinex","SOLUSD",1738684297610,36.88659443,215.73,215.7,20.0]
["bitfinex","SOLUSD",1738684298494,4.6356,215.72,215.7,20.0]
["bitfinex","SOLUSD",1738684298689,60.23076185,215.77,215.7,20.0]
["bitfinex","SOLUSD",1738684298913,60.23076185,215.77,215.7,56.88659443]
["bitfinex","SOLUSD",1738684299104,4.6346,215.77,215.7,56.88659443]
["bitfinex","SOLUSD",1738684300025,11.70879,215.83,215.7,56.88659443]
["bitfinex","SOLUSD",1738684300026,23.07125811,215.83,215.76,36.88659443]
["bitfinex","SOLUSD",1738684300222,59.6731,215.84,215.75,36.88659443]
["bitfinex","SOLUSD",1738684300397,36.88659443,215.82,215.73,36.88659443]
["bitfinex","SOLUSD",1738684300718,41.52009443,215.82,215.73,36.88659443]
["bitfinex","SOLUSD",1738684301317,41.52009443,215.82,215.75,36.88659443]
["bitfinex","SOLUSD",1738684301906,41.52009443,215.82,215.71,36.88659443]
["bitfinex","SOLUSD",1738684301907,36.88659443,215.8,215.71,36.88659443]
["bitfinex","SOLUSD",1738684302393,36.88659443,215.78,215.7,20.0]
["bitfinex","SOLUSD",1738684302593,4.6345,215.77,215.7,20.0]
["bitfinex","SOLUSD",1738684302826,4.6342,215.79,215.71,36.88659443]
["bitfinex","SOLUSD",1738684303024,4.6338,215.81,215.75,36.88659443]
["bitfinex","SOLUSD",1738684303215,4.6336,215.82,215.75,36.88659443]
["bitfinex","SOLUSD",1738684303417,36.88659443,215.8,215.73,36.88659443]
["bitfinex","SOLUSD",1738684303612,36.88659443,215.8,215.71,36.88659443]
["bitfinex","SOLUSD",1738684304201,36.88659443,215.76,215.7,20.0]
["bitfinex","SOLUSD",1738684304710,36.88659443,215.74,215.7,20.0]
["bitfinex","SOLUSD",1738684305326,36.88659443,215.72,215.7,20.0]
["bitfinex","SOLUSD",1738684306197,36.88659443,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738684306419,16.2223,215.75,215.57,7.8661]
["bitfinex","SOLUSD",1738684306420,36.88659443,215.69,215.57,44.75269443]
["bitfinex","SOLUSD",1738684306643,36.88659443,215.67,215.59,36.88659443]
["bitfinex","SOLUSD",1738684307532,36.88659443,215.61,215.53,36.88659443]
["bitfinex","SOLUSD",1738684307827,36.88659443,215.58,215.49,36.88659443]
["bitfinex","SOLUSD",1738684308033,55.06,215.57,215.49,36.88659443]
["bitfinex","SOLUSD",1738684308403,55.06,215.57,215.55,36.88659443]
["bitfinex","SOLUSD",1738684309502,55.06,215.57,215.53,36.88659443]
["bitfinex","SOLUSD",1738684309832,54.9759,215.57,215.53,36.88659443]
["bitfinex","SOLUSD",1738684310331,50.3369,215.57,215.55,36.88659443]
["bitfinex","SOLUSD",1738684310625,54.9758,215.57,215.55,36.88659443]
["bitfinex","SOLUSD",1738684310817,36.88659443,215.56,215.48,8.8948]
["bitfinex","SOLUSD",1738684311037,66.5729,215.57,215.46,0.03]
["bitfinex","SOLUSD",1738684311247,36.88659443,215.48,215.46,0.03]
["bitfinex","SOLUSD",1738684311914,36.88659443,215.5,215.46,0.03]
["bitfinex","SOLUSD",1738684312111,36.88659443,215.52,215.46,0.03]
["bitfinex","SOLUSD",1738684312404,36.88659443,215.48,215.46,0.03]
["bitfinex","SOLUSD",1738684312628,4.641,215.47,215.46,0.03]
["bitfinex","SOLUSD",1738684313130,4.6406,215.49,215.46,0.03]
["bitfinex","SOLUSD",1738684313304,4.6402,215.51,215.46,36.91659443]
["bitfinex","SOLUSD",1738684314131,36.88659443,215.54,215.46,36.91659443]
["bitfinex","SOLUSD",1738684314337,50.3369,215.57,215.5,36.88659443]
["bitfinex","SOLUSD",1738684314516,50.3369,215.57,215.46,0.03]
["bitfinex","SOLUSD",1738684314517,36.88659443,215.54,215.46,36.91659443]
["bitfinex","SOLUSD",1738684314717,36.88659443,215.54,215.46,0.03]
["bitfinex","SOLUSD",1738684314922,36.88659443,215.54,215.46,36.91659443]
["bitfinex","SOLUSD",1738684316052,41.52579443,215.56,215.48,36.88659443]
["bitfinex","SOLUSD",1738684316331,36.88659443,215.54,215.46,36.91659443]
["bitfinex","SOLUSD",1738684316670,36.88659443,215.52,215.46,0.03]
["bitfinex","SOLUSD",1738684317129,4.6397,215.53,215.46,0.03]
["bitfinex","SOLUSD",1738684318336,4.6397,215.53,215.48,36.88659443]
["bitfinex","SOLUSD",1738684318512,4.6394,215.55,215.5,36.88659443]
["bitfinex","SOLUSD",1738684318826,4.6394,215.55,215.46,0.03]
["bitfinex","SOLUSD",1738684318827,4.6394,215.55,215.48,36.88659443]
["bitfinex","SOLUSD",1738684319227,50.3369,215.57,215.5,36.88659443]
["bitfinex","SOLUSD",1738684319442,54.9758,215.57,215.5,36.88659443]
["bitfinex","SOLUSD",1738684321047,50.3369,215.57,215.52,36.88659443]
["bitfinex","SOLUSD",1738684321616,54.9758,215.57,215.52,36.88659443]
["bitfinex","SOLUSD",1738684322140,54.9758,215.57,215.5,3.663243]
["bitfinex","SOLUSD",1738684322141,50.3369,215.57,215.56,36.88659443]
["bitfinex","SOLUSD",1738684322331,50.3369,215.57,215.56,41.52559443]
["bitfinex","SOLUSD",1738684322528,4.6368,215.67,215.56,41.52559443]
["bitfinex","SOLUSD",1738684322752,4.6368,215.67,215.61,36.88659443]
["bitfinex","SOLUSD",1738684322920,36.88659443,215.66,215.57,36.88659443]
["bitfinex","SOLUSD",1738684323115,36.88659443,215.64,215.55,36.88659443]
["bitfinex","SOLUSD",1738684323416,36.88659443,215.6,215.53,36.88659443]
["bitfinex","SOLUSD",1738684323612,16.35399,215.67,215.51,36.88659443]
["bitfinex","SOLUSD",1738684323925,2.37836308,215.81,215.66,30.0]
["bitfinex","SOLUSD",1738684324117,23.36738432,216.23,216.06,2.0]
["bitfinex","SOLUSD",1738684324323,23.54336827,216.3,216.11,5.6272]
["bitfinex","SOLUSD",1738684324634,42.53116752,216.27,216.11,74.77318886]
["bitfinex","SOLUSD",1738684324939,42.53116752,216.27,216.14,2.0]
["bitfinex","SOLUSD",1738684325246,29.67785096,216.27,216.26,1.0]
["bitfinex","SOLUSD",1738684325418,84.71785096,216.27,216.22,1.0]
["bitfinex","SOLUSD",1738684325618,89.34185096,216.27,216.2,36.88659443]
["bitfinex","SOLUSD",1738684325823,36.88659443,216.26,216.18,1.0]
["bitfinex","SOLUSD",1738684326129,84.71785096,216.27,216.21,37.88659443]
["bitfinex","SOLUSD",1738684326528,84.71785096,216.27,216.15,37.58042925]
["bitfinex","SOLUSD",1738684326529,55.04,216.27,216.26,69.93158804]
["bitfinex","SOLUSD",1738684328154,115.56459801,216.29,216.26,69.93158804]
["bitfinex","SOLUSD",1738684328329,115.56459801,216.29,216.28,1.0]
["bitfinex","SOLUSD",1738684328536,115.56459801,216.29,216.26,69.93158804]
["bitfinex","SOLUSD",1738684328850,115.56459801,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684329050,99.51217732,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684329959,99.51217732,216.29,216.27,37.88659443]
["bitfinex","SOLUSD",1738684330253,77.03889217,216.29,216.28,6.08100765]
["bitfinex","SOLUSD",1738684330632,81.66229217,216.29,216.28,6.08100765]
["bitfinex","SOLUSD",1738684331768,44.93869102,216.29,216.28,7.08100765]
["bitfinex","SOLUSD",1738684332136,44.93869102,216.29,216.28,6.08100765]
["bitfinex","SOLUSD",1738684332347,44.93869102,216.29,216.28,42.96760208]
["bitfinex","SOLUSD",1738684332662,3.20083346,216.29,216.28,55.12961739]
["bitfinex","SOLUSD",1738684333955,3.20083346,216.29,216.28,49.04860974]
["bitfinex","SOLUSD",1738684335358,3.23083346,216.29,216.28,49.04860974]
["bitfinex","SOLUSD",1738684335565,3.23083346,216.29,216.28,12.16201531]
["bitfinex","SOLUSD",1738684336574,40.11742789,216.29,216.28,1.531e-05]
["bitfinex","SOLUSD",1738684336943,3.23083346,216.29,216.28,1.531e-05]
["bitfinex","SOLUSD",1738684337262,40.11742789,216.29,216.27,31.23148306]
["bitfinex","SOLUSD",1738684337460,4.6236,216.28,216.27,31.23148306]
["bitfinex","SOLUSD",1738684337658,4.6236,216.28,216.27,7.62218306]
["bitfinex","SOLUSD",1738684337838,4.6236,216.28,216.26,10.97104814]
["bitfinex","SOLUSD",1738684338040,36.88659443,216.27,216.26,10.97104814]
["bitfinex","SOLUSD",1738684338267,36.88659443,216.27,216.26,4.814e-05]
["bitfinex","SOLUSD",1738684338450,37.01208443,216.27,216.26,4.814e-05]
["bitfinex","SOLUSD",1738684338763,36.88659443,216.27,216.26,4.814e-05]
["bitfinex","SOLUSD",1738684339266,16.1841,216.26,216.17,1.0]
["bitfinex","SOLUSD",1738684339446,36.88659443,216.24,216.2,1.0]
["bitfinex","SOLUSD",1738684339761,4.624,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684339955,4.624,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738684340163,4.624,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684340371,36.88659443,216.28,216.25,1.0]
["bitfinex","SOLUSD",1738684340538,7.85433346,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684340956,7.85433346,216.29,216.25,1.0]
["bitfinex","SOLUSD",1738684341263,36.88659443,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738684341566,36.88659443,216.26,216.08,1.18315048]
["bitfinex","SOLUSD",1738684341567,36.88659443,216.23,216.19,1.0]
["bitfinex","SOLUSD",1738684341856,36.88659443,216.27,216.23,1.0]
["bitfinex","SOLUSD",1738684342069,36.88659443,216.27,216.25,1.0]
["bitfinex","SOLUSD",1738684342579,9.22939062,216.28,216.27,1.0]
["bitfinex","SOLUSD",1738684342746,9.22939062,216.28,216.27,38.38855443]
["bitfinex","SOLUSD",1738684343060,9.22939062,216.28,216.27,37.88659443]
["bitfinex","SOLUSD",1738684343868,9.22939062,216.28,216.27,1.0]
["bitfinex","SOLUSD",1738684344036,7.85423346,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684344538,7.85423346,216.29,216.27,0.98]
["bitfinex","SOLUSD",1738684344938,3.23083346,216.29,216.27,37.86659443]
["bitfinex","SOLUSD",1738684345157,3.23083346,216.29,216.28,14.4816238]
["bitfinex","SOLUSD",1738684345463,3.23083346,216.29,216.28,0.69330527]
["bitfinex","SOLUSD",1738684345656,4.6236,216.28,216.27,0.98]
["bitfinex","SOLUSD",1738684345979,47.66312151,216.28,216.25,0.98]
["bitfinex","SOLUSD",1738684346186,1.0,216.22,216.18,36.88659443]
["bitfinex","SOLUSD",1738684346645,4.6251,216.21,216.2,36.88659443]
["bitfinex","SOLUSD",1738684346969,4.6251,216.21,216.2,4.7845991]
["bitfinex","SOLUSD",1738684347137,5.6251,216.21,216.2,4.7845991]
["bitfinex","SOLUSD",1738684347797,5.6251,216.21,216.18,36.88659443]
["bitfinex","SOLUSD",1738684348440,4.6248,216.23,216.2,36.88659443]
["bitfinex","SOLUSD",1738684348665,4.6236,216.28,216.22,36.88659443]
["bitfinex","SOLUSD",1738684348850,4.6236,216.28,216.25,36.88659443]
["bitfinex","SOLUSD",1738684348851,1.0,216.27,216.25,36.88659443]
["bitfinex","SOLUSD",1738684349053,1.0,216.27,216.23,36.88659443]
["bitfinex","SOLUSD",1738684349254,1.0,216.26,216.23,36.88659443]
["bitfinex","SOLUSD",1738684349455,4.6236,216.28,216.25,36.88659443]
["bitfinex","SOLUSD",1738684349643,4.6236,216.28,216.27,36.88659443]
["bitfinex","SOLUSD",1738684350040,4.6236,216.28,216.23,36.88659443]
["bitfinex","SOLUSD",1738684350374,1.0,216.24,216.2,36.88659443]
["bitfinex","SOLUSD",1738684350584,4.6236,216.28,216.23,36.88659443]
["bitfinex","SOLUSD",1738684350777,4.6236,216.28,216.26,36.88659443]
["bitfinex","SOLUSD",1738684351162,1.0,216.27,216.21,36.88659443]
["bitfinex","SOLUSD",1738684351482,1.0,216.23,216.19,36.88659443]
["bitfinex","SOLUSD",1738684351781,1.0,216.25,216.21,36.88659443]
["bitfinex","SOLUSD",1738684351988,2.0,216.25,216.21,36.88659443]
["bitfinex","SOLUSD",1738684352280,1.0,216.2,216.19,36.88659443]
["bitfinex","SOLUSD",1738684352879,1.0,216.21,216.19,36.88659443]
["bitfinex","SOLUSD",1738684353581,4.6242,216.25,216.19,36.88659443]
["bitfinex","SOLUSD",1738684353881,1.0,216.26,216.24,36.88659443]
["bitfinex","SOLUSD",1738684354250,4.624,216.27,216.2,36.88659443]
["bitfinex","SOLUSD",1738684354251,1.0,216.24,216.2,36.88659443]
["bitfinex","SOLUSD",1738684354854,1.0,216.22,216.18,36.88659443]
["bitfinex","SOLUSD",1738684356078,1.0,216.2,216.18,36.88659443]
["bitfinex","SOLUSD",1738684356284,2.0,216.2,216.16,36.88659443]
["bitfinex","SOLUSD",1738684356459,1.0,216.18,216.16,36.88659443]
["bitfinex","SOLUSD",1738684356659,2.0,216.2,216.16,36.88659443]
["bitfinex","SOLUSD",1738684356877,4.6255,216.19,216.16,36.88659443]
["bitfinex","SOLUSD",1738684357394,2.0,216.18,216.14,36.88659443]
["bitfinex","SOLUSD",1738684358076,1.0,216.15,216.14,36.88659443]
["bitfinex","SOLUSD",1738684358291,1.0,216.13,216.12,36.88659443]
["bitfinex","SOLUSD",1738684358456,1.0,216.13,216.1,36.88659443]
["bitfinex","SOLUSD",1738684358654,1.0,216.18,216.12,36.88659443]
["bitfinex","SOLUSD",1738684358865,4.6259,216.17,216.16,36.88659443]
["bitfinex","SOLUSD",1738684359071,1.0,216.15,216.14,36.88659443]
["bitfinex","SOLUSD",1738684359674,4.6259,216.17,216.14,36.88659443]
["bitfinex","SOLUSD",1738684359859,4.6259,216.17,216.14,36.94959443]
["bitfinex","SOLUSD",1738684360564,1.0,216.16,216.14,36.94959443]
["bitfinex","SOLUSD",1738684360769,1.0,216.16,216.14,0.063]
["bitfinex","SOLUSD",1738684361286,4.6259,216.17,216.14,36.94959443]
["bitfinex","SOLUSD",1738684362184,4.6259,216.17,216.14,0.063]
["bitfinex","SOLUSD",1738684362393,4.6259,216.17,216.07,4.628]
["bitfinex","SOLUSD",1738684362394,36.88659443,216.15,216.07,36.88659443]
["bitfinex","SOLUSD",1738684362894,36.88659443,216.21,216.11,36.88659443]
["bitfinex","SOLUSD",1738684363072,36.88659443,216.21,216.13,36.88659443]
["bitfinex","SOLUSD",1738684364287,36.88659443,216.17,216.09,36.88659443]
["bitfinex","SOLUSD",1738684364970,4.6262,216.16,216.09,36.88659443]
["bitfinex","SOLUSD",1738684365367,36.88659443,216.15,216.07,36.88659443]
["bitfinex","SOLUSD",1738684366867,16.1931,216.14,216.07,36.88659443]
["bitfinex","SOLUSD",1738684367575,16.1931,216.14,216.09,36.88659443]
["bitfinex","SOLUSD",1738684367576,4.6266,216.14,216.09,36.88659443]
["bitfinex","SOLUSD",1738684367776,4.6266,216.14,216.11,36.88659443]
["bitfinex","SOLUSD",1738684368076,4.6266,216.14,216.09,36.88659443]
["bitfinex","SOLUSD",1738684368275,4.6266,216.14,216.07,36.88659443]
["bitfinex","SOLUSD",1738684369071,4.6266,216.14,216.08,2.69096752]
["bitfinex","SOLUSD",1738684369287,4.6266,216.14,216.08,6.05414539]
["bitfinex","SOLUSD",1738684369485,16.1931,216.14,216.08,6.05414539]
["bitfinex","SOLUSD",1738684369878,16.1931,216.14,216.09,40.24879471]
["bitfinex","SOLUSD",1738684370176,16.1931,216.14,216.09,3.36220028]
["bitfinex","SOLUSD",1738684371091,16.1931,216.14,216.1,2.69096752]
["bitfinex","SOLUSD",1738684371467,36.88659443,216.13,216.1,2.69096752]
["bitfinex","SOLUSD",1738684371666,36.88659443,216.13,216.1,6.0531678]
["bitfinex","SOLUSD",1738684372302,36.88659443,216.13,216.11,2.69096752]
["bitfinex","SOLUSD",1738684372680,4.627,216.12,216.11,2.69096752]
["bitfinex","SOLUSD",1738684373790,4.6266,216.14,216.07,36.88659443]
["bitfinex","SOLUSD",1738684374578,4.6266,216.14,216.06,22.60039478]
["bitfinex","SOLUSD",1738684374579,27.22699478,216.14,216.06,22.60039478]
["bitfinex","SOLUSD",1738684374979,27.22699478,216.14,216.08,2.69061049]
["bitfinex","SOLUSD",1738684375591,27.22699478,216.14,216.09,3.36268515]
["bitfinex","SOLUSD",1738684376091,27.22699478,216.14,216.1,22.60039478]
["bitfinex","SOLUSD",1738684376092,4.6266,216.14,216.1,22.60039478]
["bitfinex","SOLUSD",1738684376491,4.6259,216.17,216.1,23.29431209]
["bitfinex","SOLUSD",1738684376702,22.60039478,216.16,216.09,3.36268515]
["bitfinex","SOLUSD",1738684377279,22.60039478,216.16,216.08,22.60039478]
["bitfinex","SOLUSD",1738684377490,27.86268658,216.12,216.08,22.60039478]
["bitfinex","SOLUSD",1738684377682,27.86268658,216.12,216.08,0.11678727]
["bitfinex","SOLUSD",1738684378077,4.6272,216.11,216.08,0.11678727]
["bitfinex","SOLUSD",1738684378587,7.81208204,216.11,216.08,0.11678727]
["bitfinex","SOLUSD",1738684378790,7.81208204,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738684379391,3.18488204,216.11,216.08,22.60039478]
["bitfinex","SOLUSD",1738684379593,3.18488204,216.11,216.07,0.75703226]
["bitfinex","SOLUSD",1738684379594,3.18488204,216.11,216.1,22.60039478]
["bitfinex","SOLUSD",1738684380286,27.86268658,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738684380287,32.48978658,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738684381304,27.86268658,216.12,216.1,22.60039478]
["bitfinex","SOLUSD",1738684382919,27.86268658,216.12,216.08,22.60039478]
["bitfinex","SOLUSD",1738684383410,32.48968658,216.12,216.08,22.60039478]
["bitfinex","SOLUSD",1738684383925,4.6264,216.15,216.1,22.60039478]
["bitfinex","SOLUSD",1738684384123,4.6264,216.15,216.11,0.69390273]
["bitfinex","SOLUSD",1738684385291,4.6264,216.15,216.09,0.69391694]
["bitfinex","SOLUSD",1738684386812,16.1924,216.15,216.08,22.60039478]
["bitfinex","SOLUSD",1738684387008,22.60039478,216.14,216.07,0.063]
["bitfinex","SOLUSD",1738684388628,22.60039478,216.14,215.97,1.0]
["bitfinex","SOLUSD",1738684388629,1.0,216.0,215.81,23.77400795]
["bitfinex","SOLUSD",1738684388815,15.8778,216.05,215.71,22.60039478]
["bitfinex","SOLUSD",1738684388816,22.60039478,215.86,215.79,0.69456678]
["bitfinex","SOLUSD",1738684389019,35.5647508,215.86,215.74,0.69482497]
["bitfinex","SOLUSD",1738684389216,13.37176301,215.86,215.76,1.0]
["bitfinex","SOLUSD",1738684389518,1.0,215.91,215.72,0.69467485]
["bitfinex","SOLUSD",1738684389720,12.2772,215.88,215.69,0.69505331]
["bitfinex","SOLUSD",1738684390017,20.0,215.85,215.68,18.534667]
["bitfinex","SOLUSD",1738684390214,20.0,215.85,215.69,0.69519772]
["bitfinex","SOLUSD",1738684390512,22.60039478,215.74,215.66,23.90735728]
["bitfinex","SOLUSD",1738684390714,36.85121736,215.82,215.73,36.85121736]
["bitfinex","SOLUSD",1738684390918,36.85121736,215.78,215.7,0.69500354]
["bitfinex","SOLUSD",1738684391100,36.85121736,215.75,215.69,0.6952129]
["bitfinex","SOLUSD",1738684391430,36.85121736,215.82,215.71,36.85121736]
["bitfinex","SOLUSD",1738684391431,36.85121736,215.79,215.71,36.85121736]
["bitfinex","SOLUSD",1738684391630,4.6326,215.86,215.69,36.85121736]
["bitfinex","SOLUSD",1738684391631,36.85121736,215.77,215.69,36.85121736]
["bitfinex","SOLUSD",1738684391794,36.85121736,215.75,215.67,36.85121736]
["bitfinex","SOLUSD",1738684392112,36.85121736,215.73,215.65,36.85121736]
["bitfinex","SOLUSD",1738684392494,4.6356,215.72,215.65,36.85121736]
["bitfinex","SOLUSD",1738684392696,36.85121736,215.71,215.63,36.85121736]
["bitfinex","SOLUSD",1738684393412,14.37233867,215.68,215.63,20.75730681]
["bitfinex","SOLUSD",1738684393828,14.37233867,215.68,215.64,36.85121736]
["bitfinex","SOLUSD",1738684394028,51.22355603,215.69,215.6,36.85121736]
["bitfinex","SOLUSD",1738684394521,36.85121736,215.65,215.56,36.85121736]
["bitfinex","SOLUSD",1738684394693,36.85121736,215.58,215.51,0.34834746]
["bitfinex","SOLUSD",1738684395018,12.7424,215.64,215.5,3.693243]
["bitfinex","SOLUSD",1738684395019,36.85121736,215.54,215.5,3.693243]
["bitfinex","SOLUSD",1738684395940,36.85121736,215.58,215.5,40.54446036]
["bitfinex","SOLUSD",1738684396303,36.85121736,215.56,215.5,3.693243]
["bitfinex","SOLUSD",1738684396527,41.49081736,215.54,215.5,3.693243]
["bitfinex","SOLUSD",1738684396914,36.85121736,215.52,215.5,3.693243]
["bitfinex","SOLUSD",1738684397118,36.85121736,215.54,215.5,3.693243]
["bitfinex","SOLUSD",1738684397322,4.6391,215.56,215.5,3.693243]
["bitfinex","SOLUSD",1738684397616,36.85121736,215.51,215.5,3.693243]
["bitfinex","SOLUSD",1738684397823,36.85121736,215.55,215.48,36.85121736]
["bitfinex","SOLUSD",1738684398019,36.85121736,215.55,215.46,36.85121736]
["bitfinex","SOLUSD",1738684398330,36.85121736,215.53,215.44,36.85121736]
["bitfinex","SOLUSD",1738684398513,41.49061736,215.55,215.46,36.85121736]
["bitfinex","SOLUSD",1738684398919,36.85121736,215.53,215.44,36.85121736]
["bitfinex","SOLUSD",1738684399133,36.85121736,215.51,215.42,36.85121736]
["bitfinex","SOLUSD",1738684399318,36.85121736,215.47,215.38,36.85121736]
["bitfinex","SOLUSD",1738684399517,36.85121736,215.49,215.42,36.85121736]
["bitfinex","SOLUSD",1738684400113,36.85121736,215.53,215.44,36.85121736]
["bitfinex","SOLUSD",1738684400728,4.6399,215.52,215.44,36.85121736]
["bitfinex","SOLUSD",1738684401125,4.6396,215.54,215.46,36.85121736]
["bitfinex","SOLUSD",1738684401430,4.6396,215.54,215.48,36.85121736]
["bitfinex","SOLUSD",1738684401813,36.85121736,215.57,215.48,36.85121736]
["bitfinex","SOLUSD",1738684402130,36.85121736,215.53,215.46,36.85121736]
["bitfinex","SOLUSD",1738684402315,36.85121736,215.51,215.44,36.85121736]
["bitfinex","SOLUSD",1738684402516,36.85121736,215.49,215.4,36.85121736]
["bitfinex","SOLUSD",1738684402733,36.85121736,215.45,215.38,36.85121736]
["bitfinex","SOLUSD",1738684402908,36.85121736,215.45,215.36,36.85121736]
["bitfinex","SOLUSD",1738684403542,36.85121736,215.45,215.38,0.063]
["bitfinex","SOLUSD",1738684403747,36.85121736,215.43,215.38,0.063]
["bitfinex","SOLUSD",1738684403916,36.85121736,215.39,215.38,0.063]
["bitfinex","SOLUSD",1738684404241,36.85121736,215.41,215.38,0.063]
["bitfinex","SOLUSD",1738684404611,36.85121736,215.46,215.39,36.85121736]
["bitfinex","SOLUSD",1738684404925,4.6411,215.47,215.41,36.85121736]
["bitfinex","SOLUSD",1738684405340,4.6411,215.47,215.39,36.85121736]
["bitfinex","SOLUSD",1738684406238,36.85121736,215.46,215.38,0.063]
["bitfinex","SOLUSD",1738684406645,36.85121736,215.44,215.38,0.063]
["bitfinex","SOLUSD",1738684406818,36.85121736,215.52,215.43,36.85121736]
["bitfinex","SOLUSD",1738684407154,13.2813,215.55,215.47,36.85121736]
["bitfinex","SOLUSD",1738684408033,4.6696,215.54,215.47,36.85121736]
["bitfinex","SOLUSD",1738684408230,41.52081736,215.54,215.45,36.85121736]
["bitfinex","SOLUSD",1738684408436,0.03,215.54,215.47,36.85121736]
["bitfinex","SOLUSD",1738684408828,0.03,215.54,215.49,36.85121736]
["bitfinex","SOLUSD",1738684409519,0.03,215.54,215.53,36.85121736]
["bitfinex","SOLUSD",1738684409834,0.03,215.54,215.53,50.38855589]
["bitfinex","SOLUSD",1738684410036,0.03,215.54,215.53,50.98795373]
["bitfinex","SOLUSD",1738684410740,0.03,215.54,215.53,55.62765373]
["bitfinex","SOLUSD",1738684411121,0.03,215.54,215.53,41.9648252]
["bitfinex","SOLUSD",1738684411326,0.03,215.54,215.53,36.85121736]
["bitfinex","SOLUSD",1738684412029,0.03,215.54,215.53,50.63953589]
["bitfinex","SOLUSD",1738684412236,0.03,215.54,215.53,37.22768736]
["bitfinex","SOLUSD",1738684412539,0.03,215.54,215.53,50.76502589]
["bitfinex","SOLUSD",1738684412738,55.0,215.64,215.63,36.85121736]
["bitfinex","SOLUSD",1738684412923,55.0,215.64,215.59,36.85121736]
["bitfinex","SOLUSD",1738684414432,59.6373,215.64,215.59,36.85121736]
["bitfinex","SOLUSD",1738684414638,59.6373,215.64,215.58,22.70276313]
["bitfinex","SOLUSD",1738684414844,59.6373,215.64,215.54,0.25098]
["bitfinex","SOLUSD",1738684414845,59.6373,215.64,215.56,22.70276313]
["bitfinex","SOLUSD",1738684415520,55.0,215.64,215.62,22.70276313]
["bitfinex","SOLUSD",1738684416625,22.73276313,215.76,215.65,20.0]
["bitfinex","SOLUSD",1738684416827,0.03,215.76,215.75,22.70276313]
["bitfinex","SOLUSD",1738684417733,22.70276313,215.95,215.79,0.12549]
["bitfinex","SOLUSD",1738684417939,22.70276313,215.91,215.82,22.70276313]
["bitfinex","SOLUSD",1738684418141,22.70276313,215.89,215.8,22.70276313]
["bitfinex","SOLUSD",1738684418651,22.70276313,215.87,215.78,22.70276313]
["bitfinex","SOLUSD",1738684418832,22.70276313,215.84,215.75,22.70276313]
["bitfinex","SOLUSD",1738684419037,22.70276313,215.82,215.73,22.70276313]
["bitfinex","SOLUSD",1738684419949,22.70276313,215.84,215.75,22.70276313]
["bitfinex","SOLUSD",1738684420343,22.70276313,215.8,215.71,22.70276313]
["bitfinex","SOLUSD",1738684420653,36.85550719,215.77,215.68,36.85550719]
["bitfinex","SOLUSD",1738684421054,36.85550719,215.75,215.66,36.85550719]
["bitfinex","SOLUSD",1738684421347,36.85550719,215.73,215.64,36.85550719]
["bitfinex","SOLUSD",1738684421557,4.6347,215.76,215.62,1.18492926]
["bitfinex","SOLUSD",1738684421558,36.85550719,215.71,215.62,36.85550719]
["bitfinex","SOLUSD",1738684422054,36.85550719,215.69,215.62,36.85550719]
["bitfinex","SOLUSD",1738684422229,36.85550719,215.67,215.58,36.85550719]
["bitfinex","SOLUSD",1738684422430,12.5778,216.18,216.09,1.0]
["bitfinex","SOLUSD",1738684422639,0.03,216.11,216.1,37.37410198]
["bitfinex","SOLUSD",1738684422843,0.03,216.28,216.13,1.0]
["bitfinex","SOLUSD",1738684423047,36.85550719,216.27,216.13,38.54916925]
["bitfinex","SOLUSD",1738684423333,4.6537,216.28,216.13,38.54916925]
["bitfinex","SOLUSD",1738684423546,4.6537,216.28,216.13,52.33748778]
["bitfinex","SOLUSD",1738684423743,4.6536,216.28,216.13,38.92563925]
["bitfinex","SOLUSD",1738684424652,36.85550719,216.27,216.13,38.92563925]
["bitfinex","SOLUSD",1738684424834,36.85550719,216.27,216.13,38.67465925]
["bitfinex","SOLUSD",1738684425039,36.85550719,216.27,216.21,1.0]
["bitfinex","SOLUSD",1738684425040,4.624,216.26,216.21,1.0]
["bitfinex","SOLUSD",1738684425234,4.624,216.26,216.18,1.0]
["bitfinex","SOLUSD",1738684425847,36.85550719,216.25,216.16,37.85550719]
["bitfinex","SOLUSD",1738684426665,36.85550719,216.25,216.16,1.0]
["bitfinex","SOLUSD",1738684426978,4.6253,216.2,216.13,1.0]
["bitfinex","SOLUSD",1738684428276,4.6253,216.2,216.12,36.85550719]
["bitfinex","SOLUSD",1738684428482,36.85550719,216.19,216.1,36.85550719]
["bitfinex","SOLUSD",1738684428943,4.6249,216.22,216.14,36.85550719]
["bitfinex","SOLUSD",1738684429142,4.6249,216.22,216.15,1.0]
["bitfinex","SOLUSD",1738684429344,36.85550719,216.21,216.15,1.0]
["bitfinex","SOLUSD",1738684429755,36.85550719,216.19,216.12,1.0]
["bitfinex","SOLUSD",1738684430282,36.85550719,216.21,216.14,37.85550719]
["bitfinex","SOLUSD",1738684430786,36.85550719,216.21,216.14,1.0]
["bitfinex","SOLUSD",1738684431076,4.6253,216.2,216.14,37.85550719]
["bitfinex","SOLUSD",1738684431566,4.6253,216.2,216.16,36.85550719]
["bitfinex","SOLUSD",1738684431745,4.6253,216.2,216.16,1.0]
["bitfinex","SOLUSD",1738684432546,54.98,216.19,216.16,1.0]
["bitfinex","SOLUSD",1738684433077,4.6257,216.18,216.16,1.0]
["bitfinex","SOLUSD",1738684433581,54.96,216.17,216.16,1.0]
["bitfinex","SOLUSD",1738684433987,4.6257,216.18,216.16,1.0]
["bitfinex","SOLUSD",1738684434689,4.6249,216.22,216.2,1.0]
["bitfinex","SOLUSD",1738684435185,4.654,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738684435991,16.2141,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738684436377,36.85550719,216.25,216.22,1.0]
["bitfinex","SOLUSD",1738684437171,4.6244,216.24,216.22,1.0]
["bitfinex","SOLUSD",1738684437771,4.6542,216.26,216.24,1.0]
["bitfinex","SOLUSD",1738684437971,4.6542,216.26,216.21,1.0]
["bitfinex","SOLUSD",1738684438179,4.6542,216.26,216.24,1.0]
["bitfinex","SOLUSD",1738684439194,0.03,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684441119,0.03,216.26,216.18,1.0]
["bitfinex","SOLUSD",1738684441299,36.85550719,216.21,216.15,1.0]
["bitfinex","SOLUSD",1738684441596,36.85550719,216.21,216.18,0.063]
["bitfinex","SOLUSD",1738684441771,36.85550719,216.23,216.19,1.0]
["bitfinex","SOLUSD",1738684442195,36.85550719,216.25,216.18,0.063]
["bitfinex","SOLUSD",1738684442493,4.6244,216.24,216.21,1.0]
["bitfinex","SOLUSD",1738684442696,0.03,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684442883,4.654,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684443893,0.03,216.26,216.25,1.0]
["bitfinex","SOLUSD",1738684446817,0.03,216.26,216.25,23.56700548]
["bitfinex","SOLUSD",1738684447408,0.03,216.26,216.25,24.26040105]
["bitfinex","SOLUSD",1738684447782,0.03,216.26,216.25,23.56700548]
["bitfinex","SOLUSD",1738684447983,0.03,216.26,216.25,28.56767548]
["bitfinex","SOLUSD",1738684448384,0.03,216.26,216.25,41.97952401]
["bitfinex","SOLUSD",1738684448787,0.03,216.28,216.27,21.0]
["bitfinex","SOLUSD",1738684448986,0.03,216.28,216.27,44.2602089]
["bitfinex","SOLUSD",1738684450132,3.20083346,216.29,216.28,13.78831853]
["bitfinex","SOLUSD",1738684450423,3.20083346,216.29,216.27,23.56700548]
["bitfinex","SOLUSD",1738684450582,3.20083346,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684450988,3.20083346,216.29,216.27,23.56700548]
["bitfinex","SOLUSD",1738684451815,3.20083346,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684452203,3.20083346,216.29,216.27,23.56700548]
["bitfinex","SOLUSD",1738684452411,3.20083346,216.29,216.28,1.06975384]
["bitfinex","SOLUSD",1738684453509,3.20083346,216.29,216.28,0.69328384]
["bitfinex","SOLUSD",1738684453718,3.20083346,216.29,216.27,1.0]
["bitfinex","SOLUSD",1738684453928,27.19060548,216.28,216.21,1.0]
["bitfinex","SOLUSD",1738684454105,4.6236,216.28,216.18,1.063]
["bitfinex","SOLUSD",1738684454305,22.56700548,216.22,216.18,1.063]
["bitfinex","SOLUSD",1738684454501,16.1826,216.28,216.22,1.0]
["bitfinex","SOLUSD",1738684454708,22.56700548,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738684455010,22.56700548,216.26,216.19,1.0]
["bitfinex","SOLUSD",1738684455431,22.56700548,216.24,216.19,1.0]
["bitfinex","SOLUSD",1738684456208,22.56700548,216.26,216.2,1.0]
["bitfinex","SOLUSD",1738684456620,36.68646957,216.26,216.2,1.0]
["bitfinex","SOLUSD",1738684457034,7.85433346,216.29,216.28,1.0]
["bitfinex","SOLUSD",1738684457338,3.23083346,216.29,216.28,1.0]
["bitfinex","SOLUSD",1738684458142,4.6236,216.28,216.25,1.0]
["bitfinex","SOLUSD",1738684458300,36.68646957,216.27,216.25,1.0]
["bitfinex","SOLUSD",1738684458495,4.6236,216.28,216.25,1.0]
["bitfinex","SOLUSD",1738684458901,39.91730303,216.29,216.25,1.0]
["bitfinex","SOLUSD",1738684459095,39.91730303,216.29,216.22,1.0]
["bitfinex","SOLUSD",1738684459300,36.68646957,216.23,216.18,0.063]
["bitfinex","SOLUSD",1738684459518,36.68646957,216.21,216.18,0.063]
["bitfinex","SOLUSD",1738684459713,36.68646957,216.23,216.19,1.0]
["bitfinex","SOLUSD",1738684459927,36.68646957,216.23,216.18,0.063]
["bitfinex","SOLUSD",1738684460299,36.68646957,216.21,216.18,0.063]
["bitfinex","SOLUSD",1738684462513,4.6253,216.2,216.18,0.063]
["bitfinex","SOLUSD",1738684462716,36.68646957,216.19,216.18,0.063]
["bitfinex","SOLUSD",1738684463302,4.6253,216.2,216.18,0.063]
["bitfinex","SOLUSD",1738684463718,36.68646957,216.19,216.18,0.063]
["bitfinex","SOLUSD",1738684464105,4.6253,216.2,216.18,0.063]
["bitfinex","SOLUSD",1738684464309,36.68646957,216.19,216.18,0.063]
["bitfinex","SOLUSD",1738684464506,36.68646957,216.19,216.01,11.5732]
["bitfinex","SOLUSD",1738684464507,16.1901,216.18,216.11,0.563]
["bitfinex","SOLUSD",1738684464812,16.1901,216.18,216.09,0.563]
["bitfinex","SOLUSD",1738684464813,36.68646957,216.16,216.09,0.563]
["bitfinex","SOLUSD",1738684465218,4.6257,216.18,216.14,0.563]
["bitfinex","SOLUSD",1738684465729,36.68646957,216.16,216.1,0.563]
["bitfinex","SOLUSD",1738684466228,4.6257,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684466608,36.68646957,216.17,216.13,0.563]
["bitfinex","SOLUSD",1738684466808,36.68646957,216.17,216.11,0.563]
["bitfinex","SOLUSD",1738684468303,4.6262,216.16,216.11,0.563]
["bitfinex","SOLUSD",1738684468703,36.68646957,216.13,216.09,0.563]
["bitfinex","SOLUSD",1738684469129,36.68646957,216.15,216.09,0.563]
["bitfinex","SOLUSD",1738684470531,4.6266,216.14,216.12,0.563]
["bitfinex","SOLUSD",1738684470831,4.6266,216.14,216.03,5.44842811]
["bitfinex","SOLUSD",1738684470832,48.25066957,216.19,216.13,0.563]
["bitfinex","SOLUSD",1738684471050,4.6257,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684471332,36.68646957,216.25,216.22,0.563]
["bitfinex","SOLUSD",1738684471546,36.68646957,216.23,216.2,0.563]
["bitfinex","SOLUSD",1738684472528,41.31026957,216.27,216.24,0.563]
["bitfinex","SOLUSD",1738684473118,0.03,216.28,216.26,0.563]
["bitfinex","SOLUSD",1738684473908,0.03,216.28,216.26,37.24946957]
["bitfinex","SOLUSD",1738684474719,0.03,216.28,216.26,0.563]
["bitfinex","SOLUSD",1738684476617,0.03,216.28,216.26,37.24946957]
["bitfinex","SOLUSD",1738684477241,0.03,216.28,216.26,41.87336957]
["bitfinex","SOLUSD",1738684477431,0.03,216.28,216.27,0.69337115]
["bitfinex","SOLUSD",1738684478751,0.03,216.28,216.26,0.563]
["bitfinex","SOLUSD",1738684479119,0.03,216.28,216.27,23.25467908]
["bitfinex","SOLUSD",1738684479537,0.03,216.28,216.26,0.563]
["bitfinex","SOLUSD",1738684479952,22.56123447,216.27,216.22,0.563]
["bitfinex","SOLUSD",1738684480127,22.56123447,216.25,216.22,0.563]
["bitfinex","SOLUSD",1738684480328,22.56123447,216.23,216.2,0.563]
["bitfinex","SOLUSD",1738684480636,22.56123447,216.21,216.18,0.563]
["bitfinex","SOLUSD",1738684480853,4.6249,216.22,216.18,0.563]
["bitfinex","SOLUSD",1738684481035,4.6249,216.22,216.16,0.563]
["bitfinex","SOLUSD",1738684481356,22.56123447,216.21,216.16,0.563]
["bitfinex","SOLUSD",1738684481726,22.56123447,216.21,216.19,0.563]
["bitfinex","SOLUSD",1738684481927,22.56123447,216.21,216.17,0.563]
["bitfinex","SOLUSD",1738684482646,36.70463365,216.2,216.15,0.563]
["bitfinex","SOLUSD",1738684483020,36.70463365,216.2,216.13,0.563]
["bitfinex","SOLUSD",1738684483226,36.70463365,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684483428,36.70463365,216.22,216.17,0.563]
["bitfinex","SOLUSD",1738684483829,36.70463365,216.22,216.15,0.563]
["bitfinex","SOLUSD",1738684484361,36.70463365,216.2,216.13,0.563]
["bitfinex","SOLUSD",1738684484547,36.70463365,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684484728,4.6259,216.17,216.13,0.563]
["bitfinex","SOLUSD",1738684484929,4.6259,216.17,216.15,0.563]
["bitfinex","SOLUSD",1738684485425,4.6257,216.19,216.14,0.563]
["bitfinex","SOLUSD",1738684485745,4.6257,216.19,216.12,37.26763365]
["bitfinex","SOLUSD",1738684486943,4.6257,216.19,216.17,0.563]
["bitfinex","SOLUSD",1738684487853,36.70463365,216.24,216.19,0.563]
["bitfinex","SOLUSD",1738684488436,36.70463365,216.24,216.17,0.563]
["bitfinex","SOLUSD",1738684488953,36.70463365,216.24,216.18,0.563]
["bitfinex","SOLUSD",1738684489530,11.5603,216.26,216.14,36.70463365]
["bitfinex","SOLUSD",1738684489531,36.70463365,216.22,216.16,0.563]
["bitfinex","SOLUSD",1738684489858,4.6251,216.21,216.16,0.563]
["bitfinex","SOLUSD",1738684490053,4.6251,216.21,216.14,37.26763365]
["bitfinex","SOLUSD",1738684490355,36.70463365,216.2,216.14,0.563]
["bitfinex","SOLUSD",1738684490653,36.70463365,216.2,216.16,0.563]
["bitfinex","SOLUSD",1738684490857,36.70463365,216.2,216.12,37.26763365]
["bitfinex","SOLUSD",1738684491038,36.70463365,216.2,216.16,0.563]
["bitfinex","SOLUSD",1738684491232,4.6251,216.21,216.16,0.563]
["bitfinex","SOLUSD",1738684491233,36.70463365,216.18,216.16,0.563]
["bitfinex","SOLUSD",1738684491437,36.70463365,216.18,216.12,0.563]
["bitfinex","SOLUSD",1738684492137,4.6259,216.17,216.12,0.563]
["bitfinex","SOLUSD",1738684492860,4.6259,216.17,216.15,0.563]
["bitfinex","SOLUSD",1738684493239,36.70463365,216.16,216.15,0.563]
["bitfinex","SOLUSD",1738684493564,4.6259,216.17,216.15,0.563]
["bitfinex","SOLUSD",1738684494049,4.6259,216.17,216.12,0.563]
["bitfinex","SOLUSD",1738684494458,4.6259,216.17,216.15,0.563]
["bitfinex","SOLUSD",1738684495637,4.6259,216.17,216.12,0.563]
["bitfinex","SOLUSD",1738684496172,4.6259,216.17,216.14,0.563]
["bitfinex","SOLUSD",1738684496458,4.6259,216.17,216.16,0.563]
["bitfinex","SOLUSD",1738684497066,4.6259,216.17,216.15,0.563]
["bitfinex","SOLUSD",1738684498459,4.6259,216.17,216.12,0.563]
["bitfinex","SOLUSD",1738684498761,36.70463365,216.16,216.12,0.563]
["bitfinex","SOLUSD",1738684500076,36.70463365,216.14,216.11,0.063]
["bitfinex","SOLUSD",1738684500261,4.6268,216.13,216.11,0.626]
["bitfinex","SOLUSD",1738684500443,4.6268,216.13,216.11,0.063]
["bitfinex","SOLUSD",1738684500637,4.6268,216.13,216.12,0.563]
["bitfinex","SOLUSD",1738684500839,36.70463365,216.18,216.14,0.563]
["bitfinex","SOLUSD",1738684501446,4.6261,216.17,216.14,0.563]
["bitfinex","SOLUSD",1738684502348,36.70463365,216.18,216.16,0.563]
["bitfinex","SOLUSD",1738684502558,4.6557,216.19,216.16,0.563]
["bitfinex","SOLUSD",1738684503062,0.03,216.19,216.18,0.563]
["bitfinex","SOLUSD",1738684507472,22.61175332,216.19,216.16,0.563]
["bitfinex","SOLUSD",1738684507772,22.58175332,216.17,216.16,0.563]
["bitfinex","SOLUSD",1738684507950,22.61175332,216.19,216.16,0.563]
["bitfinex","SOLUSD",1738684508152,22.61175332,216.19,216.14,0.563]
["bitfinex","SOLUSD",1738684508352,22.61175332,216.19,216.11,22.64475332]
["bitfinex","SOLUSD",1738684508353,22.61175332,216.19,216.17,0.563]
["bitfinex","SOLUSD",1738684508757,22.61175332,216.19,216.16,0.563]
["bitfinex","SOLUSD",1738684509546,4.6257,216.18,216.16,0.563]
["bitfinex","SOLUSD",1738684509748,22.58175332,216.17,216.11,0.626]
["bitfinex","SOLUSD",1738684509959,22.58175332,216.14,216.12,0.563]
["bitfinex","SOLUSD",1738684510157,4.6257,216.18,216.12,0.563]
["bitfinex","SOLUSD",1738684510365,4.6257,216.18,216.16,0.563]
["bitfinex","SOLUSD",1738684510751,4.6257,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684510953,27.20745332,216.18,216.13,0.563]
["bitfinex","SOLUSD",1738684511261,22.58175332,216.16,216.13,0.563]
["bitfinex","SOLUSD",1738684511460,22.58175332,216.14,216.11,0.063]
["bitfinex","SOLUSD",1738684511767,22.58175332,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738684512163,22.58175332,216.14,216.11,0.063]
["bitfinex","SOLUSD",1738684512949,22.58175332,216.14,216.12,0.563]
["bitfinex","SOLUSD",1738684513153,22.58175332,216.14,216.11,0.063]
["bitfinex","SOLUSD",1738684513354,22.58175332,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738684513555,27.20875332,216.12,216.11,0.063]
["bitfinex","SOLUSD",1738684514056,0.12549,216.08,215.96,0.626]
["bitfinex","SOLUSD",1738684514259,22.58175332,215.97,215.96,0.626]
["bitfinex","SOLUSD",1738684514460,77.52175332,215.97,215.96,0.626]
["bitfinex","SOLUSD",1738684514768,112.47170664,215.97,215.88,0.063]
["bitfinex","SOLUSD",1738684514956,22.58175332,215.9,215.88,0.063]
["bitfinex","SOLUSD",1738684515152,22.58175332,215.9,215.83,10.66031503]
["bitfinex","SOLUSD",1738684515359,22.58175332,215.84,215.83,10.09731503]
["bitfinex","SOLUSD",1738684515565,61.37910664,215.84,215.77,0.563]
["bitfinex","SOLUSD",1738684515770,22.58175332,215.91,215.88,0.563]
["bitfinex","SOLUSD",1738684515959,23.58175332,216.04,215.94,0.563]
["bitfinex","SOLUSD",1738684515960,22.58175332,215.98,215.94,0.563]
["bitfinex","SOLUSD",1738684516161,11.5723,216.04,215.96,0.563]
["bitfinex","SOLUSD",1738684516354,22.58175332,215.98,215.96,0.563]
["bitfinex","SOLUSD",1738684516568,0.52130272,216.01,215.92,0.563]
["bitfinex","SOLUSD",1738684516768,22.58175332,215.93,215.92,0.563]
["bitfinex","SOLUSD",1738684517381,22.58175332,215.95,215.92,0.563]
["bitfinex","SOLUSD",1738684517561,4.6309,215.94,215.92,0.563]
["bitfinex","SOLUSD",1738684517763,22.58175332,215.93,215.92,0.563]
["bitfinex","SOLUSD",1738684518279,22.58175332,215.93,215.9,0.563]
["bitfinex","SOLUSD",1738684518473,22.58175332,215.91,215.88,0.563]
["bitfinex","SOLUSD",1738684519168,22.58175332,215.91,215.81,0.69475022]
["bitfinex","SOLUSD",1738684519169,0.12549,215.88,215.74,0.563]
["bitfinex","SOLUSD",1738684519366,22.58175332,215.77,215.74,0.563]
["bitfinex","SOLUSD",1738684519575,22.58175332,215.75,215.72,0.563]
["bitfinex","SOLUSD",1738684519784,22.58175332,215.73,215.65,0.563]
["bitfinex","SOLUSD",1738684519961,22.58175332,215.69,215.65,0.563]
["bitfinex","SOLUSD",1738684520285,22.58175332,215.67,215.61,0.563]
["bitfinex","SOLUSD",1738684520480,22.58175332,215.64,215.58,0.563]
["bitfinex","SOLUSD",1738684520672,22.58175332,215.68,215.65,0.563]
["bitfinex","SOLUSD",1738684520978,41.7186442,215.76,215.65,0.563]
["bitfinex","SOLUSD",1738684520979,22.58175332,215.72,215.65,0.563]
["bitfinex","SOLUSD",1738684521163,22.58175332,215.74,215.68,0.563]
["bitfinex","SOLUSD",1738684521370,22.58175332,215.73,215.68,0.563]
["bitfinex","SOLUSD",1738684521680,22.58175332,215.73,215.66,0.563]
["bitfinex","SOLUSD",1738684521905,4.6356,215.72,215.65,0.563]
["bitfinex","SOLUSD",1738684522495,22.58175332,215.67,215.61,0.563]
["bitfinex","SOLUSD",1738684522659,22.58175332,215.65,215.59,0.563]
["bitfinex","SOLUSD",1738684522861,22.58175332,215.61,215.56,0.563]
["bitfinex","SOLUSD",1738684523159,22.58175332,215.57,215.56,0.563]
["bitfinex","SOLUSD",1738684523353,22.58175332,215.57,215.53,0.063]
["bitfinex","SOLUSD",1738684523585,0.437,215.68,215.53,0.063]
["bitfinex","SOLUSD",1738684523586,27.21865332,215.66,215.62,0.563]
["bitfinex","SOLUSD",1738684523758,4.6369,215.66,215.62,0.563]
["bitfinex","SOLUSD",1738684524579,4.6369,215.66,215.64,0.563]
["bitfinex","SOLUSD",1738684524887,4.6361,215.7,215.64,0.563]
["bitfinex","SOLUSD",1738684525389,4.6361,215.7,215.63,0.60489885]
["bitfinex","SOLUSD",1738684527173,4.6361,215.7,215.65,22.58175332]
["bitfinex","SOLUSD",1738684527374,4.6361,215.7,215.63,22.58175332]
["bitfinex","SOLUSD",1738684528163,22.58175332,215.75,215.67,22.58175332]
["bitfinex","SOLUSD",1738684528365,22.58175332,215.69,215.61,22.58175332]
["bitfinex","SOLUSD",1738684529287,27.21815332,215.69,215.61,22.58175332]
["bitfinex","SOLUSD",1738684529470,22.58175332,215.67,215.59,22.58175332]
["bitfinex","SOLUSD",1738684530486,4.6356,215.73,215.65,22.58175332]
["bitfinex","SOLUSD",1738684530677,4.6356,215.73,215.67,22.58175332]
["bitfinex","SOLUSD",1738684531467,22.58175332,215.77,215.69,22.58175332]
["bitfinex","SOLUSD",1738684531667,4.6343,215.78,215.71,22.58175332]
["bitfinex","SOLUSD",1738684532390,22.58175332,215.77,215.69,22.58175332]
["bitfinex","SOLUSD",1738684532589,4.6347,215.76,215.69,22.58175332]
["bitfinex","SOLUSD",1738684532792,22.58175332,215.73,215.65,22.58175332]
["bitfinex","SOLUSD",1738684533393,22.58175332,215.75,215.67,22.58175332]
["bitfinex","SOLUSD",1738684533571,22.58175332,215.75,215.67,22.64475332]
["bitfinex","SOLUSD",1738684533772,22.58175332,215.73,215.67,0.063]
["bitfinex","SOLUSD",1738684534591,27.21725332,215.73,215.67,22.64475332]
["bitfinex","SOLUSD",1738684535978,0.52130272,215.78,215.67,0.063]
["bitfinex","SOLUSD",1738684536169,22.58175332,215.69,215.67,0.063]
["bitfinex","SOLUSD",1738684536872,22.58175332,215.69,215.58,19.92575332]
["bitfinex","SOLUSD",1738684537073,22.58175332,215.65,215.58,19.92575332]
["bitfinex","SOLUSD",1738684537476,22.58175332,215.61,215.53,0.063]
["bitfinex","SOLUSD",1738684537693,27.21985332,215.61,215.53,4.7026]
["bitfinex","SOLUSD",1738684538302,22.58175332,215.59,215.53,0.063]
["bitfinex","SOLUSD",1738684538790,4.6381,215.61,215.53,0.063]
["bitfinex","SOLUSD",1738684538791,22.58175332,215.55,215.53,0.063]
["bitfinex","SOLUSD",1738684539370,22.58175332,215.57,215.53,0.063]
["bitfinex","SOLUSD",1738684539569,0.52130272,215.66,215.53,0.063]
["bitfinex","SOLUSD",1738684539570,22.58175332,215.59,215.53,0.063]
["bitfinex","SOLUSD",1738684539802,4.6384,215.6,215.53,0.063]
["bitfinex","SOLUSD",1738684540302,22.58175332,215.61,215.54,22.58175332]
["bitfinex","SOLUSD",1738684540475,22.58175332,215.63,215.54,22.58175332]
["bitfinex","SOLUSD",1738684540669,22.58175332,215.63,215.53,0.063]
["bitfinex","SOLUSD",1738684540670,22.58175332,215.63,215.56,22.58175332]
["bitfinex","SOLUSD",1738684541401,22.58175332,215.61,215.53,0.063]
["bitfinex","SOLUSD",1738684541775,22.58175332,215.59,215.53,0.063]
["bitfinex","SOLUSD",1738684542480,22.58175332,215.57,215.53,0.063]
["bitfinex","SOLUSD",1738684542883,22.58175332,215.55,215.53,0.063]
["bitfinex","SOLUSD",1738684543488,4.6395,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738684544679,4.6395,215.54,215.53,0.0001]
["bitfinex","SOLUSD",1738684545074,22.58175332,215.52,215.45,0.063]
["bitfinex","SOLUSD",1738684545482,4.6401,215.51,215.45,0.063]
["bitfinex","SOLUSD",1738684545678,4.6401,215.51,215.43,0.0942177]
["bitfinex","SOLUSD",1738684545879,27.22185332,215.51,215.43,22.58175332]
["bitfinex","SOLUSD",1738684547400,1.14232362,215.58,215.47,22.58175332]
["bitfinex","SOLUSD",1738684547401,27.22125332,215.55,215.47,22.58175332]
["bitfinex","SOLUSD",1738684547584,55.06,215.6,215.51,22.58175332]
["bitfinex","SOLUSD",1738684547585,4.639,215.57,215.51,22.58175332]
["bitfinex","SOLUSD",1738684547789,27.22015332,215.59,215.51,22.58175332]
["bitfinex","SOLUSD",1738684548003,55.06,215.6,215.52,0.12549]
["bitfinex","SOLUSD",1738684548213,22.58175332,215.67,215.59,22.58175332]
["bitfinex","SOLUSD",1738684548389,4.6366,215.68,215.61,22.58175332]
["bitfinex","SOLUSD",1738684548577,22.58175332,215.63,215.53,22.58175332]
["bitfinex","SOLUSD",1738684548897,22.58175332,215.61,215.53,22.58175332]
["bitfinex","SOLUSD",1738684549207,22.58175332,215.59,215.51,22.58175332]
["bitfinex","SOLUSD",1738684549427,27.22065332,215.57,215.49,27.22225332]
["bitfinex","SOLUSD",1738684549703,27.22065332,215.57,215.5,0.12549]
["bitfinex","SOLUSD",1738684549895,22.58175332,215.57,215.5,0.12549]
["bitfinex","SOLUSD",1738684550085,22.58175332,215.55,215.49,22.58175332]
["bitfinex","SOLUSD",1738684550282,22.58175332,215.53,215.45,22.58175332]
["bitfinex","SOLUSD",1738684550484,22.58175332,215.51,215.43,22.58175332]
["bitfinex","SOLUSD",1738684550686,22.58175332,215.46,215.38,22.64475332]
["bitfinex","SOLUSD",1738684550995,22.58175332,215.46,215.39,0.50196]
["bitfinex","SOLUSD",1738684551191,22.58175332,215.48,215.4,22.58175332]
["bitfinex","SOLUSD",1738684551701,22.58175332,215.48,215.41,4.76779]
["bitfinex","SOLUSD",1738684552283,22.58175332,215.5,215.42,22.58175332]
["bitfinex","SOLUSD",1738684553201,22.58175332,215.48,215.41,0.12549]
["bitfinex","SOLUSD",1738684553710,22.58175332,215.58,215.48,0.37647]
["bitfinex","SOLUSD",1738684554018,27.21995332,215.6,215.52,22.58175332]
["bitfinex","SOLUSD",1738684554319,4.6382,215.6,215.48,1.07231281]
["bitfinex","SOLUSD",1738684554618,22.58175332,215.64,215.54,22.58175332]
["bitfinex","SOLUSD",1738684554920,16.2284,215.67,215.58,22.58175332]
["bitfinex","SOLUSD",1738684554921,22.58175332,215.66,215.58,22.58175332]
["bitfinex","SOLUSD",1738684555120,22.58175332,215.63,215.56,22.58175332]
["bitfinex","SOLUSD",1738684555300,22.58175332,215.63,215.54,22.58175332]
["bitfinex","SOLUSD",1738684555504,4.6374,215.64,215.56,22.58175332]
["bitfinex","SOLUSD",1738684555805,27.21895332,215.65,215.58,22.58175332]
["bitfinex","SOLUSD",1738684556823,22.58175332,215.63,215.56,22.58175332]
["bitfinex","SOLUSD",1738684557590,27.21895332,215.65,215.58,22.58175332]
["bitfinex","SOLUSD",1738684558100,22.58175332,215.67,215.58,22.58175332]
["bitfinex","SOLUSD",1738684558420,22.58175332,215.67,215.6,22.58175332]
["bitfinex","SOLUSD",1738684558626,4.6364,215.68,215.6,22.58175332]
["bitfinex","SOLUSD",1738684558923,4.6362,215.7,215.62,22.58175332]
["bitfinex","SOLUSD",1738684559428,0.03,215.63,215.62,0.50196]
["bitfinex","SOLUSD",1738684559613,0.03,215.63,215.62,23.08371332]
["bitfinex","SOLUSD",1738684559914,0.03,215.63,215.62,22.58175332]
["bitfinex","SOLUSD",1738684560105,0.03,215.63,215.6,22.58175332]
["bitfinex","SOLUSD",1738684560411,22.58175332,215.62,215.54,22.58175332]
["bitfinex","SOLUSD",1738684560608,0.03,215.63,215.52,22.58175332]
["bitfinex","SOLUSD",1738684560609,22.58175332,215.6,215.52,22.58175332]
["bitfinex","SOLUSD",1738684560810,22.58175332,215.6,215.53,0.25098]
["bitfinex","SOLUSD",1738684561009,27.21995332,215.6,215.52,22.58175332]
["bitfinex","SOLUSD",1738684561194,22.58175332,215.56,215.48,22.58175332]
["bitfinex","SOLUSD",1738684561531,22.58175332,215.5,215.43,0.063]
["bitfinex","SOLUSD",1738684561832,22.58175332,215.48,215.43,0.063]
["bitfinex","SOLUSD",1738684562495,22.58175332,215.46,215.43,0.063]
["bitfinex","SOLUSD",1738684562700,36.95763775,215.48,215.43,0.063]
["bitfinex","SOLUSD",1738684563100,36.95763775,215.52,215.45,36.95763775]
["bitfinex","SOLUSD",1738684563308,36.95763775,215.58,215.49,36.95763775]
["bitfinex","SOLUSD",1738684563515,36.95763775,215.58,215.46,0.50196]
["bitfinex","SOLUSD",1738684563516,4.638,215.61,215.53,36.95763775]
["bitfinex","SOLUSD",1738684564022,4.638,215.61,215.55,36.95763775]
["bitfinex","SOLUSD",1738684564317,36.95763775,215.56,215.46,36.95763775]
["bitfinex","SOLUSD",1738684564520,36.95763775,215.54,215.46,36.95763775]
["bitfinex","SOLUSD",1738684564716,36.95763775,215.54,215.44,36.95763775]
["bitfinex","SOLUSD",1738684565224,36.95763775,215.54,215.47,0.25098]
["bitfinex","SOLUSD",1738684565421,0.03,216.05,215.99,1.0]
["bitfinex","SOLUSD",1738684565612,0.0001,216.05,216.04,1.0]
["bitfinex","SOLUSD",1738684565918,44.76161017,216.06,216.05,36.95763775]
["bitfinex","SOLUSD",1738684566094,36.65508062,216.06,216.05,37.65160082]
["bitfinex","SOLUSD",1738684566301,8.33301677,216.06,216.05,51.56540935]
["bitfinex","SOLUSD",1738684566504,19.18665487,216.27,216.06,13.41184853]
["bitfinex","SOLUSD",1738684566505,56.14429262,216.27,216.06,13.41184853]
["bitfinex","SOLUSD",1738684566805,36.95763775,216.25,216.07,38.65140784]
["bitfinex","SOLUSD",1738684567011,51.50561768,216.27,216.07,39.65140784]
["bitfinex","SOLUSD",1738684567209,51.50561768,216.27,216.07,58.19331637]
["bitfinex","SOLUSD",1738684567424,36.95763775,216.23,216.07,52.56521637]
["bitfinex","SOLUSD",1738684567623,36.95763775,216.21,216.07,52.56521637]
["bitfinex","SOLUSD",1738684568196,36.95763775,216.17,216.07,44.91360916]
["bitfinex","SOLUSD",1738684568526,41.58373775,216.17,216.07,53.5716782]
["bitfinex","SOLUSD",1738684568703,41.58373775,216.17,216.07,56.93965638]
["bitfinex","SOLUSD",1738684568905,36.95763775,216.15,216.07,56.93965638]
["bitfinex","SOLUSD",1738684569420,4.6555,216.19,216.07,57.88471537]
["bitfinex","SOLUSD",1738684569745,0.03,216.19,216.07,58.13569537]
["bitfinex","SOLUSD",1738684569908,0.03,216.19,216.07,51.17972396]
["bitfinex","SOLUSD",1738684570237,36.98763775,216.19,216.07,160.52785141]
["bitfinex","SOLUSD",1738684570403,41.61333775,216.19,216.07,160.52785141]
["bitfinex","SOLUSD",1738684570606,41.61333775,216.19,216.07,172.10395386]
["bitfinex","SOLUSD",1738684571002,4.6266,216.15,216.07,171.60199386]
["bitfinex","SOLUSD",1738684571304,36.98763775,216.19,216.07,172.10395386]
["bitfinex","SOLUSD",1738684571611,36.98763775,216.19,216.07,185.51580239]
["bitfinex","SOLUSD",1738684571612,0.1099626,216.08,216.07,185.51580239]
["bitfinex","SOLUSD",1738684571811,4.625,216.22,216.16,1.0]
["bitfinex","SOLUSD",1738684572131,36.95763775,216.21,216.16,1.0]
["bitfinex","SOLUSD",1738684572307,36.95763775,216.21,216.14,1.0]
["bitfinex","SOLUSD",1738684572507,4.6245,216.24,216.19,23.50168035]
["bitfinex","SOLUSD",1738684572718,36.95763775,216.22,216.16,1.0]
["bitfinex","SOLUSD",1738684573222,36.95763775,216.21,216.16,1.0]
["bitfinex","SOLUSD",1738684573528,36.95763775,216.26,216.18,37.95763775]
["bitfinex","SOLUSD",1738684573734,4.6238,216.27,216.2,37.95763775]
["bitfinex","SOLUSD",1738684573945,58.25083346,216.29,216.26,37.95763775]
["bitfinex","SOLUSD",1738684574110,4.6229,216.32,216.28,36.95763775]
["bitfinex","SOLUSD",1738684574306,41.58053775,216.32,216.24,37.95763775]
["bitfinex","SOLUSD",1738684574519,36.95763775,216.3,216.24,1.0]
["bitfinex","SOLUSD",1738684574707,36.95763775,216.3,216.22,37.95763775]
["bitfinex","SOLUSD",1738684575030,36.95763775,216.3,216.17,9.46299387]
["bitfinex","SOLUSD",1738684575031,36.95763775,216.28,216.24,1.0]
["bitfinex","SOLUSD",1738684575342,4.6221,216.35,216.27,1.0]
["bitfinex","SOLUSD",1738684575508,36.95763775,216.32,216.26,36.95763775]
["bitfinex","SOLUSD",1738684575702,36.95763775,216.32,216.25,1.0]
["bitfinex","SOLUSD",1738684576030,36.95763775,216.26,216.19,1.0]
["bitfinex","SOLUSD",1738684576221,36.95763775,216.21,216.14,1.0]
["bitfinex","SOLUSD",1738684576529,36.95763775,216.25,216.19,1.0]
["bitfinex","SOLUSD",1738684576751,39.2881,216.35,216.22,37.95763775]
["bitfinex","SOLUSD",1738684576752,36.95763775,216.29,216.22,37.95763775]
["bitfinex","SOLUSD",1738684577036,36.95763775,216.31,216.22,37.95763775]
["bitfinex","SOLUSD",1738684577210,36.95763775,216.29,216.22,37.95763775]
["bitfinex","SOLUSD",1738684577612,4.6236,216.28,216.22,37.95763775]
["bitfinex","SOLUSD",1738684578021,4.6236,216.28,216.2,37.95763775]
["bitfinex","SOLUSD",1738684578331,36.95763775,216.26,216.2,1.0]
["bitfinex","SOLUSD",1738684578835,53.14023775,216.28,216.2,37.95763775]
["bitfinex","SOLUSD",1738684579138,4.6236,216.28,216.26,36.95763775]
["bitfinex","SOLUSD",1738684579327,4.6236,216.28,216.21,37.95763775]
["bitfinex","SOLUSD",1738684579931,4.6236,216.28,216.26,1.0]
["bitfinex","SOLUSD",1738684580128,4.6236,216.28,216.25,36.95763775]
["bitfinex","SOLUSD",1738684580435,4.6236,216.28,216.27,36.95763775]
["bitfinex","SOLUSD",1738684580613,4.6227,216.32,216.28,1.0]
["bitfinex","SOLUSD",1738684580810,4.6227,216.32,216.29,36.95763775]
["bitfinex","SOLUSD",1738684581343,4.6214,216.38,216.35,1.0]
["bitfinex","SOLUSD",1738684581541,4.6214,216.38,216.35,37.95763775]
["bitfinex","SOLUSD",1738684581716,4.1214,216.38,216.35,37.95763775]
["bitfinex","SOLUSD",1738684583621,4.1214,216.38,216.35,1.0]
["bitfinex","SOLUSD",1738684584821,4.1214,216.38,216.33,36.95763775]
["bitfinex","SOLUSD",1738684585133,4.1214,216.38,216.34,36.95763775]
["bitfinex","SOLUSD",1738684585821,4.1214,216.38,216.33,36.64019542]
["bitfinex","SOLUSD",1738684586431,15.6751,216.38,216.33,36.64019542]
["bitfinex","SOLUSD",1738684586843,38.7825,216.38,216.28,36.64019542]
["bitfinex","SOLUSD",1738684587022,38.7825,216.38,216.27,36.64019542]
["bitfinex","SOLUSD",1738684587338,38.7825,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684587524,38.7825,216.38,216.3,36.64019542]
["bitfinex","SOLUSD",1738684587916,38.7825,216.38,216.28,36.64019542]
["bitfinex","SOLUSD",1738684588222,38.7825,216.38,216.21,0.43947]
["bitfinex","SOLUSD",1738684588223,16.1819,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738684588531,0.86735881,216.28,216.16,36.64019542]
["bitfinex","SOLUSD",1738684588733,0.86735881,216.28,216.14,36.64019542]
["bitfinex","SOLUSD",1738684589226,0.86735881,216.28,216.09,0.12549]
["bitfinex","SOLUSD",1738684589227,39.299,216.29,216.18,36.64019542]
["bitfinex","SOLUSD",1738684590240,34.6756,216.29,216.18,36.64019542]
["bitfinex","SOLUSD",1738684590441,11.5585,216.29,216.23,36.64019542]
["bitfinex","SOLUSD",1738684590816,11.5585,216.29,216.21,36.64019542]
["bitfinex","SOLUSD",1738684591032,11.5585,216.29,216.19,36.64019542]
["bitfinex","SOLUSD",1738684591638,11.5585,216.29,216.16,36.64019542]
["bitfinex","SOLUSD",1738684592045,11.5585,216.29,216.18,36.64019542]
["bitfinex","SOLUSD",1738684592250,4.6229,216.31,216.26,36.64019542]
["bitfinex","SOLUSD",1738684592425,55.02,216.39,216.29,36.64019542]
["bitfinex","SOLUSD",1738684592746,16.1754,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684593535,16.1754,216.38,216.25,36.64019542]
["bitfinex","SOLUSD",1738684594447,16.1754,216.38,216.2,4.75079]
["bitfinex","SOLUSD",1738684594448,16.1754,216.38,216.27,36.64019542]
["bitfinex","SOLUSD",1738684594639,16.1754,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684595035,16.1754,216.38,216.27,36.64019542]
["bitfinex","SOLUSD",1738684595245,39.2828,216.38,216.21,20.0]
["bitfinex","SOLUSD",1738684595427,0.86676088,216.37,216.21,56.64019542]
["bitfinex","SOLUSD",1738684595626,0.86676088,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1738684595854,16.1767,216.36,216.25,36.64019542]
["bitfinex","SOLUSD",1738684596058,16.1767,216.36,216.27,36.64019542]
["bitfinex","SOLUSD",1738684596426,16.1767,216.36,216.23,36.64019542]
["bitfinex","SOLUSD",1738684596623,16.1767,216.36,216.27,36.64019542]
["bitfinex","SOLUSD",1738684596960,11.5548,216.36,216.25,36.64019542]
["bitfinex","SOLUSD",1738684597646,11.5548,216.36,216.27,36.64019542]
["bitfinex","SOLUSD",1738684598035,11.5548,216.36,216.25,36.64019542]
["bitfinex","SOLUSD",1738684598524,11.5548,216.36,216.27,36.64019542]
["bitfinex","SOLUSD",1738684600228,11.5548,216.36,216.23,36.64019542]
["bitfinex","SOLUSD",1738684600532,11.5548,216.36,216.25,36.64019542]
["bitfinex","SOLUSD",1738684600844,11.5548,216.36,216.27,36.64019542]
["bitfinex","SOLUSD",1738684601981,4.6514,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684602138,16.2051,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684602446,16.2051,216.38,216.27,36.64019542]
["bitfinex","SOLUSD",1738684603856,40.1792155,216.38,216.23,36.64019542]
["bitfinex","SOLUSD",1738684604326,39.3125,216.38,216.23,36.64019542]
["bitfinex","SOLUSD",1738684604529,39.3125,216.38,216.25,36.64019542]
["bitfinex","SOLUSD",1738684604761,39.3125,216.38,216.22,4.6248]
["bitfinex","SOLUSD",1738684604762,16.2051,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684605931,4.6514,216.38,216.29,36.64019542]
["bitfinex","SOLUSD",1738684606130,0.03,216.38,216.34,36.64019542]
["bitfinex","SOLUSD",1738684606332,4.6514,216.38,216.31,36.64019542]
["bitfinex","SOLUSD",1738684606542,4.6514,216.38,216.3,36.64019542]
["bitfinex","SOLUSD",1738684607434,0.03,216.38,216.36,36.64019542]
["bitfinex","SOLUSD",1738684607765,0.03,216.44,216.41,13.91380853]
["bitfinex","SOLUSD",1738684607944,0.03,216.44,216.43,37.14215542]
["bitfinex","SOLUSD",1738684608130,0.03,216.44,216.43,36.76568542]
["bitfinex","SOLUSD",1738684608532,0.03,216.44,216.43,50.55400395]
["bitfinex","SOLUSD",1738684608757,0.15,216.5,216.48,0.12549]
["bitfinex","SOLUSD",1738684608937,0.15,216.5,216.49,36.76568542]
["bitfinex","SOLUSD",1738684609141,0.15,216.5,216.49,37.14215542]
["bitfinex","SOLUSD",1738684609447,129.84,216.57,216.49,36.64019542]
["bitfinex","SOLUSD",1738684609641,129.84,216.57,216.56,36.64019542]
["bitfinex","SOLUSD",1738684610161,101.18629884,216.57,216.52,36.64019542]
["bitfinex","SOLUSD",1738684610835,101.18629884,216.57,216.5,36.64019542]
["bitfinex","SOLUSD",1738684611036,101.18629884,216.57,216.53,2.65893927]
["bitfinex","SOLUSD",1738684611332,101.18629884,216.57,216.54,36.64019542]
["bitfinex","SOLUSD",1738684611538,101.18629884,216.57,216.56,36.76568542]
["bitfinex","SOLUSD",1738684611737,101.18629884,216.57,216.56,37.14215542]
["bitfinex","SOLUSD",1738684611940,101.18629884,216.57,216.56,87.19419937]
["bitfinex","SOLUSD",1738684612136,100.68469884,216.57,216.56,87.19419937]
["bitfinex","SOLUSD",1738684612571,100.68469884,216.57,216.56,50.55400395]
["bitfinex","SOLUSD",1738684613665,78.24790988,216.57,216.56,50.55400395]
["bitfinex","SOLUSD",1738684614658,78.24790988,216.57,216.56,87.19419937]
["bitfinex","SOLUSD",1738684614966,46.19973307,216.57,216.56,50.55400395]
["bitfinex","SOLUSD",1738684615868,30.17755222,216.57,216.56,50.55400395]
["bitfinex","SOLUSD",1738684616375,30.17755222,216.57,216.56,88.19419937]
["bitfinex","SOLUSD",1738684616672,25.87755223,216.57,216.56,88.19419937]
["bitfinex","SOLUSD",1738684617339,12.77755223,216.57,216.56,88.19419937]
["bitfinex","SOLUSD",1738684617666,0.03,216.6,216.59,38.53080853]
["bitfinex","SOLUSD",1738684617960,0.03,216.6,216.59,111.81119937]
["bitfinex","SOLUSD",1738684618162,0.03,216.6,216.59,130.27719437]
["bitfinex","SOLUSD",1738684618653,12.6667,216.87,216.64,0.50196]
["bitfinex","SOLUSD",1738684618853,12.6667,216.87,216.75,36.64019542]
["bitfinex","SOLUSD",1738684618854,4.6125,216.8,216.75,36.64019542]
["bitfinex","SOLUSD",1738684619375,4.6125,216.8,216.72,36.64019542]
["bitfinex","SOLUSD",1738684619868,11.5301,216.83,216.72,36.64019542]
["bitfinex","SOLUSD",1738684620281,11.5301,216.83,216.7,36.64019542]
["bitfinex","SOLUSD",1738684620888,13.39505976,216.83,216.64,36.64019542]
["bitfinex","SOLUSD",1738684621045,13.41184853,216.82,216.63,36.64019542]
["bitfinex","SOLUSD",1738684621378,1.86529949,216.81,216.63,36.64019542]
["bitfinex","SOLUSD",1738684621663,16.1438,216.8,216.65,36.64019542]
["bitfinex","SOLUSD",1738684621871,0.86530905,216.79,216.64,36.64019542]
["bitfinex","SOLUSD",1738684622252,1.0,216.77,216.6,36.64019542]
["bitfinex","SOLUSD",1738684622451,18.41240266,216.76,216.58,36.64019542]
["bitfinex","SOLUSD",1738684622677,1.0,216.75,216.58,36.64019542]
["bitfinex","SOLUSD",1738684622853,0.86550842,216.74,216.6,36.64019542]
["bitfinex","SOLUSD",1738684623042,4.1351,216.76,216.67,36.64019542]
["bitfinex","SOLUSD",1738684623442,4.1351,216.76,216.69,36.64019542]
["bitfinex","SOLUSD",1738684623665,16.1476,216.75,216.65,36.64019542]
["bitfinex","SOLUSD",1738684624053,16.1476,216.75,216.63,36.64019542]
["bitfinex","SOLUSD",1738684624368,0.86538339,216.74,216.61,36.64019542]
["bitfinex","SOLUSD",1738684624751,0.86538339,216.74,216.59,36.64019542]
["bitfinex","SOLUSD",1738684624946,14.41184853,216.67,216.53,18.471628]
["bitfinex","SOLUSD",1738684625144,1.86580075,216.66,216.47,36.64019542]
["bitfinex","SOLUSD",1738684625467,20.0,216.62,216.45,36.64019542]
["bitfinex","SOLUSD",1738684625668,0.86600334,216.61,216.45,36.64019542]
["bitfinex","SOLUSD",1738684625967,20.0,216.56,216.43,6.7705447]
["bitfinex","SOLUSD",1738684626168,0.86617897,216.55,216.43,6.7705447]
["bitfinex","SOLUSD",1738684626368,13.27287897,216.55,216.43,6.7705447]
["bitfinex","SOLUSD",1738684626569,20.0,216.51,216.43,4.47e-05]
["bitfinex","SOLUSD",1738684626864,20.0,216.46,216.43,4.47e-05]
["bitfinex","SOLUSD",1738684627070,20.0,216.46,216.41,18.68409575]
["bitfinex","SOLUSD",1738684627567,0.86659557,216.48,216.33,36.64019542]
["bitfinex","SOLUSD",1738684627764,2.01971401,216.48,216.33,36.64019542]
["bitfinex","SOLUSD",1738684627946,16.1684,216.47,216.33,36.64019542]
["bitfinex","SOLUSD",1738684628579,4.6195,216.47,216.37,36.64019542]
["bitfinex","SOLUSD",1738684628781,4.6195,216.47,216.41,36.64019542]
["bitfinex","SOLUSD",1738684629083,4.6195,216.47,216.35,36.64019542]
["bitfinex","SOLUSD",1738684629245,0.86649892,216.46,216.29,0.063]
["bitfinex","SOLUSD",1738684629446,16.1684,216.47,216.35,36.64019542]
["bitfinex","SOLUSD",1738684629669,4.6195,216.47,216.37,36.64019542]
["bitfinex","SOLUSD",1738684629877,4.68487168,216.5,216.39,36.64019542]
["bitfinex","SOLUSD",1738684630076,24.6191,216.49,216.37,36.64019542]
["bitfinex","SOLUSD",1738684630244,0.86650416,216.48,216.33,36.64019542]
["bitfinex","SOLUSD",1738684630448,13.41184853,216.47,216.31,36.64019542]
["bitfinex","SOLUSD",1738684630642,0.86667534,216.46,216.31,36.64019542]
["bitfinex","SOLUSD",1738684631349,3.13370912,216.47,216.38,36.64019542]
["bitfinex","SOLUSD",1738684631550,16.1669,216.49,216.38,36.64019542]
["bitfinex","SOLUSD",1738684632072,16.1669,216.49,216.29,0.43947]
["bitfinex","SOLUSD",1738684632073,4.6191,216.49,216.36,36.64019542]
["bitfinex","SOLUSD",1738684632276,0.86645624,216.48,216.34,36.64019542]
["bitfinex","SOLUSD",1738684632655,16.1669,216.49,216.38,36.64019542]
["bitfinex","SOLUSD",1738684633254,16.1669,216.49,216.31,33.53733853]
["bitfinex","SOLUSD",1738684633255,4.6191,216.49,216.4,36.64019542]
["bitfinex","SOLUSD",1738684633453,4.6191,216.49,216.42,36.64019542]
["bitfinex","SOLUSD",1738684633670,4.6191,216.49,216.4,36.64019542]
["bitfinex","SOLUSD",1738684634376,4.6191,216.49,216.38,36.64019542]
["bitfinex","SOLUSD",1738684634675,0.86632217,216.48,216.38,0.063]
["bitfinex","SOLUSD",1738684635773,17.03335663,216.49,216.36,36.64019542]
["bitfinex","SOLUSD",1738684635978,16.1669,216.49,216.36,36.64019542]
["bitfinex","SOLUSD",1738684636151,0.86645017,216.48,216.34,36.64019542]
["bitfinex","SOLUSD",1738684636567,0.86645017,216.48,216.32,36.64019542]
["bitfinex","SOLUSD",1738684636771,20.0,216.46,216.32,36.64019542]
["bitfinex","SOLUSD",1738684636974,0.86664401,216.45,216.32,36.64019542]
["bitfinex","SOLUSD",1738684637379,13.41184853,216.44,216.29,0.063]
["bitfinex","SOLUSD",1738684637675,0.86676044,216.43,216.29,0.063]
["bitfinex","SOLUSD",1738684638079,16.1722,216.42,216.29,0.063]
["bitfinex","SOLUSD",1738684638254,0.86682413,216.41,216.29,0.063]
["bitfinex","SOLUSD",1738684638960,16.1736,216.4,216.29,0.063]
["bitfinex","SOLUSD",1738684639180,0.86681341,216.39,216.29,0.063]
["bitfinex","SOLUSD",1738684639679,28.8592,216.4,216.29,0.063]
["bitfinex","SOLUSD",1738684639978,0.86675861,216.39,216.29,0.063]
["bitfinex","SOLUSD",1738684640165,29.72600947,216.4,216.29,0.063]
["bitfinex","SOLUSD",1738684640877,4.0456,216.35,216.29,0.063]
["bitfinex","SOLUSD",1738684641076,16.1789,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738684641270,0.8671219,216.32,216.29,0.063]
["bitfinex","SOLUSD",1738684641490,16.1789,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738684641798,4.6225,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738684642161,12.6856,216.4,216.32,36.64019542]
["bitfinex","SOLUSD",1738684643175,54.88,216.41,216.34,36.64019542]
["bitfinex","SOLUSD",1738684643480,54.88,216.41,216.36,36.64019542]
["bitfinex","SOLUSD",1738684643665,54.88,216.41,216.4,36.64019542]
["bitfinex","SOLUSD",1738684643975,28.36283285,216.42,216.4,36.64019542]
["bitfinex","SOLUSD",1738684644491,28.36283285,216.51,216.41,0.50196]
["bitfinex","SOLUSD",1738684644785,28.36283285,216.51,216.49,36.64019542]
["bitfinex","SOLUSD",1738684646382,28.36283285,216.51,216.49,41.25919542]
["bitfinex","SOLUSD",1738684646857,54.88,216.6,216.49,41.25919542]
["bitfinex","SOLUSD",1738684647064,4.617,216.59,216.47,36.64019542]
["bitfinex","SOLUSD",1738684647673,4.617,216.59,216.49,36.64019542]
["bitfinex","SOLUSD",1738684648559,54.88,216.6,216.54,36.64019542]
["bitfinex","SOLUSD",1738684648887,54.88,216.6,216.48,36.64019542]
["bitfinex","SOLUSD",1738684648888,4.616,216.64,216.56,36.64019542]
["bitfinex","SOLUSD",1738684649073,0.03,216.59,216.56,36.64019542]
["bitfinex","SOLUSD",1738684649269,0.03,216.59,216.58,36.64019542]
["bitfinex","SOLUSD",1738684650389,0.03,216.59,216.58,41.75935542]
["bitfinex","SOLUSD",1738684650683,0.03,216.59,216.58,41.38288542]
["bitfinex","SOLUSD",1738684650884,0.03,216.59,216.58,36.64019542]
["bitfinex","SOLUSD",1738684651671,20.65695512,216.76,216.62,0.50196]
["bitfinex","SOLUSD",1738684651864,25.27045512,216.76,216.7,36.64019542]
["bitfinex","SOLUSD",1738684652058,25.27045512,216.76,216.68,36.64019542]
["bitfinex","SOLUSD",1738684652265,25.27045512,216.76,216.66,36.64019542]
["bitfinex","SOLUSD",1738684652678,25.27045512,216.76,216.6,13.41184853]
["bitfinex","SOLUSD",1738684652679,0.8652069,216.75,216.6,36.64019542]
["bitfinex","SOLUSD",1738684652881,0.8652069,216.75,216.48,49.84899542]
["bitfinex","SOLUSD",1738684652882,0.8652069,216.75,216.58,36.64019542]
["bitfinex","SOLUSD",1738684653078,13.41184853,216.74,216.58,36.64019542]
["bitfinex","SOLUSD",1738684653275,0.86556928,216.73,216.58,36.64019542]
["bitfinex","SOLUSD",1738684653475,0.86556928,216.73,216.6,36.64019542]
["bitfinex","SOLUSD",1738684653787,16.1498,216.72,216.58,36.64019542]
["bitfinex","SOLUSD",1738684653975,16.1498,216.72,216.52,0.50196]
["bitfinex","SOLUSD",1738684653976,16.1498,216.72,216.6,36.64019542]
["bitfinex","SOLUSD",1738684654171,16.1498,216.72,216.62,36.64019542]
["bitfinex","SOLUSD",1738684654372,4.6142,216.72,216.66,36.64019542]
["bitfinex","SOLUSD",1738684655392,4.6142,216.72,216.59,36.64019542]
["bitfinex","SOLUSD",1738684655393,4.6142,216.72,216.64,36.64019542]
["bitfinex","SOLUSD",1738684655573,32.19055512,216.76,216.56,13.41184853]
["bitfinex","SOLUSD",1738684655574,21.52223025,216.76,216.62,36.64019542]
["bitfinex","SOLUSD",1738684655775,16.1476,216.75,216.62,36.64019542]
["bitfinex","SOLUSD",1738684656104,16.1476,216.75,216.6,36.64019542]
["bitfinex","SOLUSD",1738684656105,0.86543042,216.74,216.6,36.64019542]
["bitfinex","SOLUSD",1738684656476,0.86543042,216.74,216.58,36.64019542]
["bitfinex","SOLUSD",1738684657379,21.0,216.71,216.56,36.64019542]
["bitfinex","SOLUSD",1738684657572,12.9868,216.69,216.52,36.64019542]
["bitfinex","SOLUSD",1738684657779,3.9852,216.67,216.52,36.64019542]
["bitfinex","SOLUSD",1738684657975,3.9852,216.67,216.54,36.64019542]
["bitfinex","SOLUSD",1738684658784,3.9852,216.67,216.56,36.64019542]
["bitfinex","SOLUSD",1738684659000,4.6151,216.68,216.62,36.64019542]
["bitfinex","SOLUSD",1738684659302,4.6151,216.68,216.52,0.50196]
["bitfinex","SOLUSD",1738684659303,4.6151,216.68,216.6,36.64019542]
["bitfinex","SOLUSD",1738684659600,11.5377,216.68,216.6,36.64019542]
["bitfinex","SOLUSD",1738684659894,11.5377,216.68,216.58,36.64019542]
["bitfinex","SOLUSD",1738684660076,0.86564936,216.67,216.56,4.6151]
["bitfinex","SOLUSD",1738684660401,0.86564936,216.67,216.52,36.64019542]
["bitfinex","SOLUSD",1738684661299,0.86564936,216.67,216.5,36.64019542]
["bitfinex","SOLUSD",1738684661476,20.0,216.65,216.5,36.64019542]
["bitfinex","SOLUSD",1738684661678,16.1565,216.63,216.5,36.64019542]
["bitfinex","SOLUSD",1738684661873,0.86592036,216.62,216.5,36.64019542]
["bitfinex","SOLUSD",1738684662079,0.86592036,216.62,216.46,18.157038]
["bitfinex","SOLUSD",1738684662080,0.86592036,216.62,216.46,36.64019542]
["bitfinex","SOLUSD",1738684662290,4.0694,216.6,216.44,36.64019542]
["bitfinex","SOLUSD",1738684662486,0.86608435,216.59,216.44,36.64019542]
["bitfinex","SOLUSD",1738684663082,13.41184853,216.58,216.42,36.64019542]
["bitfinex","SOLUSD",1738684663421,20.0,216.58,216.46,36.64019542]
["bitfinex","SOLUSD",1738684664003,16.161,216.57,216.46,36.64019542]
["bitfinex","SOLUSD",1738684664208,4.6174,216.57,216.48,36.64019542]
["bitfinex","SOLUSD",1738684664904,4.6174,216.57,216.46,36.64019542]
["bitfinex","SOLUSD",1738684665209,17.02702777,216.57,216.44,36.64019542]
["bitfinex","SOLUSD",1738684666690,16.161,216.57,216.46,36.64019542]
["bitfinex","SOLUSD",1738684667808,11.5436,216.57,216.46,36.64019542]
["bitfinex","SOLUSD",1738684668906,0.86607557,216.56,216.42,36.64019542]
["bitfinex","SOLUSD",1738684669203,0.86607557,216.56,216.4,36.64019542]
["bitfinex","SOLUSD",1738684669609,2.02556922,216.56,216.4,36.64019542]
["bitfinex","SOLUSD",1738684669788,0.86607557,216.56,216.4,36.64019542]
["bitfinex","SOLUSD",1738684670209,36.1624,216.55,216.4,36.64019542]
["bitfinex","SOLUSD",1738684670425,36.1624,216.55,216.38,4.6214]
["bitfinex","SOLUSD",1738684670426,1.1635337,216.58,216.44,0.12549]
["bitfinex","SOLUSD",1738684670584,16.1598,216.59,216.51,36.64019542]
["bitfinex","SOLUSD",1738684670789,4.617,216.59,216.51,36.64019542]
["bitfinex","SOLUSD",1738684671102,16.1595,216.59,216.49,36.64019542]
["bitfinex","SOLUSD",1738684671985,0.86597395,216.58,216.39,4.6211]
["bitfinex","SOLUSD",1738684672190,0.86597395,216.58,216.36,0.063]
["bitfinex","SOLUSD",1738684672191,16.161,216.57,216.42,36.64019542]
["bitfinex","SOLUSD",1738684672397,0.86623002,216.56,216.42,36.64019542]
["bitfinex","SOLUSD",1738684672987,4.6174,216.57,216.5,36.64019542]
["bitfinex","SOLUSD",1738684673601,4.6174,216.57,216.48,36.64019542]
["bitfinex","SOLUSD",1738684674117,11.5432,216.58,216.48,36.64019542]
["bitfinex","SOLUSD",1738684674315,11.5432,216.58,216.5,36.64019542]
["bitfinex","SOLUSD",1738684675327,0.86597172,216.6,216.51,0.12549]
["bitfinex","SOLUSD",1738684675630,16.1581,216.61,216.5,36.64019542]
["bitfinex","SOLUSD",1738684675793,17.02381453,216.61,216.5,36.64019542]
["bitfinex","SOLUSD",1738684676425,17.02381453,216.61,216.48,36.64019542]
["bitfinex","SOLUSD",1738684676623,0.03,216.59,216.48,36.64019542]
["bitfinex","SOLUSD",1738684676920,0.89605699,216.59,216.46,36.64019542]
["bitfinex","SOLUSD",1738684677339,20.0,216.58,216.44,0.063]
["bitfinex","SOLUSD",1738684677621,13.41184853,216.56,216.44,0.063]
["bitfinex","SOLUSD",1738684677835,4.3757,216.54,216.44,0.063]
["bitfinex","SOLUSD",1738684677995,0.86630693,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738684678318,14.07080693,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738684679096,0.86630693,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738684679295,4.3757,216.54,216.5,36.64019542]
["bitfinex","SOLUSD",1738684679501,4.618,216.55,216.5,36.64019542]
["bitfinex","SOLUSD",1738684679722,0.03,216.59,216.52,36.64019542]
["bitfinex","SOLUSD",1738684679723,4.6173,216.58,216.52,36.64019542]
["bitfinex","SOLUSD",1738684681432,4.647,216.59,216.52,36.64019542]
["bitfinex","SOLUSD",1738684681641,16.1895,216.59,216.5,36.64019542]
["bitfinex","SOLUSD",1738684681829,0.86594625,216.58,216.44,36.70319542]
["bitfinex","SOLUSD",1738684682327,0.86594625,216.58,216.46,36.64019542]
["bitfinex","SOLUSD",1738684682491,0.86594625,216.58,216.48,36.64019542]
["bitfinex","SOLUSD",1738684683103,16.1895,216.59,216.5,36.64019542]
["bitfinex","SOLUSD",1738684683104,4.647,216.59,216.5,36.64019542]
["bitfinex","SOLUSD",1738684683407,0.03,216.59,216.54,36.64019542]
["bitfinex","SOLUSD",1738684683605,0.03,216.59,216.56,36.64019542]
["bitfinex","SOLUSD",1738684684007,0.03,216.59,216.5,36.64019542]
["bitfinex","SOLUSD",1738684684617,0.89601176,216.59,216.5,36.64019542]
["bitfinex","SOLUSD",1738684684797,0.89601176,216.59,216.48,36.64019542]
["bitfinex","SOLUSD",1738684685517,0.89601176,216.59,216.44,0.063]
["bitfinex","SOLUSD",1738684685518,16.1602,216.58,216.46,36.64019542]
["bitfinex","SOLUSD",1738684685731,0.86619535,216.57,216.46,36.64019542]
["bitfinex","SOLUSD",1738684686031,12.936,216.56,216.44,0.063]
["bitfinex","SOLUSD",1738684686322,0.8662176,216.55,216.44,0.063]
["bitfinex","SOLUSD",1738684686496,13.41184853,216.54,216.44,0.063]
["bitfinex","SOLUSD",1738684686821,0.86640718,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738684687200,13.41184853,216.52,216.44,0.063]
["bitfinex","SOLUSD",1738684687517,16.1662,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738684687710,0.86644323,216.49,216.44,0.063]
["bitfinex","SOLUSD",1738684687914,17.03254019,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738684688130,16.1662,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738684688917,4.6189,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738684689131,4.6187,216.52,216.47,22.52336869]
["bitfinex","SOLUSD",1738684689594,4.618,216.54,216.47,22.52336869]
["bitfinex","SOLUSD",1738684690016,4.618,216.54,216.45,22.52336869]
["bitfinex","SOLUSD",1738684690325,4.618,216.54,216.47,22.52336869]
["bitfinex","SOLUSD",1738684690921,4.618,216.54,216.49,22.52336869]
["bitfinex","SOLUSD",1738684691303,4.618,216.54,216.47,22.52336869]
["bitfinex","SOLUSD",1738684692199,4.618,216.54,216.45,22.52336869]
["bitfinex","SOLUSD",1738684692394,0.86620451,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738684693509,0.86633148,216.52,216.44,0.063]
["bitfinex","SOLUSD",1738684693906,4.6187,216.51,216.44,0.063]
["bitfinex","SOLUSD",1738684694419,0.86634895,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738684694606,13.41184853,216.49,216.44,0.063]
["bitfinex","SOLUSD",1738684694923,20.0,216.42,216.36,0.063]
["bitfinex","SOLUSD",1738684695129,0.86676824,216.41,216.36,0.063]
["bitfinex","SOLUSD",1738684695299,13.41184853,216.4,216.36,0.063]
["bitfinex","SOLUSD",1738684695618,0.86690163,216.39,216.29,0.063]
["bitfinex","SOLUSD",1738684696125,16.1751,216.38,216.29,0.063]
["bitfinex","SOLUSD",1738684696315,0.86697399,216.37,216.29,0.063]
["bitfinex","SOLUSD",1738684696626,17.80172853,216.36,216.29,0.063]
["bitfinex","SOLUSD",1738684696926,32.2724,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684697235,13.13965199,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684697400,12.2724,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684697723,4.1389,216.36,216.3,36.67796559]
["bitfinex","SOLUSD",1738684698023,4.6212,216.4,216.32,36.67796559]
["bitfinex","SOLUSD",1738684698211,4.6212,216.4,216.34,36.67796559]
["bitfinex","SOLUSD",1738684698406,4.2651,216.43,216.36,36.67796559]
["bitfinex","SOLUSD",1738684698612,4.2651,216.43,216.38,36.67796559]
["bitfinex","SOLUSD",1738684698822,6.57547553,216.49,216.38,36.67796559]
["bitfinex","SOLUSD",1738684698823,4.6199,216.46,216.38,36.67796559]
["bitfinex","SOLUSD",1738684699119,4.6199,216.46,216.28,0.50196]
["bitfinex","SOLUSD",1738684699120,4.6199,216.46,216.36,36.67796559]
["bitfinex","SOLUSD",1738684699531,4.6199,216.46,216.29,13.41184853]
["bitfinex","SOLUSD",1738684699532,0.86643492,216.48,216.38,36.67796559]
["bitfinex","SOLUSD",1738684699715,4.6195,216.48,216.38,36.67796559]
["bitfinex","SOLUSD",1738684700305,4.6195,216.48,216.38,41.29936559]
["bitfinex","SOLUSD",1738684700622,4.6195,216.48,216.4,36.67796559]
["bitfinex","SOLUSD",1738684700821,16.9795,216.5,216.4,36.67796559]
["bitfinex","SOLUSD",1738684700822,21.5985,216.5,216.4,36.67796559]
["bitfinex","SOLUSD",1738684701031,7.16664167,216.51,216.44,36.67796559]
["bitfinex","SOLUSD",1738684701218,11.78534167,216.51,216.42,36.67796559]
["bitfinex","SOLUSD",1738684701402,0.86631477,216.5,216.38,36.67796559]
["bitfinex","SOLUSD",1738684701732,0.86631477,216.5,216.36,36.67796559]
["bitfinex","SOLUSD",1738684702051,18.03094853,216.49,216.32,36.67796559]
["bitfinex","SOLUSD",1738684702202,0.86663434,216.48,216.3,36.67796559]
["bitfinex","SOLUSD",1738684702407,13.91380853,216.47,216.3,36.67796559]
["bitfinex","SOLUSD",1738684702611,13.41184853,216.45,216.3,36.67796559]
["bitfinex","SOLUSD",1738684702816,0.86670068,216.44,216.3,36.67796559]
["bitfinex","SOLUSD",1738684703009,20.0,216.46,216.32,36.67796559]
["bitfinex","SOLUSD",1738684703205,0.86671478,216.48,216.32,36.67796559]
["bitfinex","SOLUSD",1738684703424,13.41184853,216.47,216.32,36.67796559]
["bitfinex","SOLUSD",1738684703634,17.31981419,216.49,216.32,36.67796559]
["bitfinex","SOLUSD",1738684703635,0.86664194,216.46,216.32,36.67796559]
["bitfinex","SOLUSD",1738684703846,0.86664194,216.46,216.34,36.67796559]
["bitfinex","SOLUSD",1738684704235,4.62,216.45,216.32,41.30056559]
["bitfinex","SOLUSD",1738684704625,0.86657907,216.44,216.32,36.67796559]
["bitfinex","SOLUSD",1738684704930,0.86657907,216.44,216.3,4.623]
["bitfinex","SOLUSD",1738684704931,0.86657907,216.44,216.31,20.0]
["bitfinex","SOLUSD",1738684705843,0.86657907,216.44,216.3,41.30106559]
["bitfinex","SOLUSD",1738684706032,4.62,216.45,216.32,36.67796559]
["bitfinex","SOLUSD",1738684706219,16.1677,216.48,216.34,36.67796559]
["bitfinex","SOLUSD",1738684706419,0.86653548,216.47,216.34,36.67796559]
["bitfinex","SOLUSD",1738684707028,13.91380853,216.46,216.29,0.063]
["bitfinex","SOLUSD",1738684707229,0.50196,216.42,216.29,0.063]
["bitfinex","SOLUSD",1738684707450,0.12549,216.35,216.29,0.063]
["bitfinex","SOLUSD",1738684707633,13.41184853,216.33,216.29,0.063]
["bitfinex","SOLUSD",1738684707829,0.86723992,216.32,216.29,0.063]
["bitfinex","SOLUSD",1738684708038,4.1707,216.31,216.21,0.063]
["bitfinex","SOLUSD",1738684708344,16.1819,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738684708525,0.86725505,216.28,216.21,0.063]
["bitfinex","SOLUSD",1738684708726,4.6234,216.29,216.21,36.74096559]
["bitfinex","SOLUSD",1738684708935,4.6234,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738684709649,8.7938,216.31,216.22,42.23956559]
["bitfinex","SOLUSD",1738684709826,5.44,216.37,216.24,36.67796559]
["bitfinex","SOLUSD",1738684710160,4.6222,216.35,216.26,36.67796559]
["bitfinex","SOLUSD",1738684710338,4.6217,216.37,216.28,36.67796559]
["bitfinex","SOLUSD",1738684710656,8.7469,216.38,216.28,41.30156559]
["bitfinex","SOLUSD",1738684711358,8.7469,216.38,216.3,36.67796559]
["bitfinex","SOLUSD",1738684711359,4.1253,216.38,216.3,36.67796559]
["bitfinex","SOLUSD",1738684711661,4.6213,216.39,216.3,36.67796559]
["bitfinex","SOLUSD",1738684711947,4.6213,216.39,216.28,41.30156559]
["bitfinex","SOLUSD",1738684712351,29.58404853,216.42,216.26,36.67796559]
["bitfinex","SOLUSD",1738684712532,0.86685802,216.41,216.26,36.67796559]
["bitfinex","SOLUSD",1738684712736,0.25098,216.39,216.22,42.23956559]
["bitfinex","SOLUSD",1738684713053,0.86701744,216.38,216.22,42.23956559]
["bitfinex","SOLUSD",1738684713275,13.66282853,216.37,216.22,0.9368]
["bitfinex","SOLUSD",1738684713435,0.86709567,216.36,216.22,0.9368]
["bitfinex","SOLUSD",1738684713939,0.86709567,216.36,216.28,0.063]
["bitfinex","SOLUSD",1738684714142,13.41184853,216.35,216.28,0.063]
["bitfinex","SOLUSD",1738684714359,16.1789,216.33,216.28,0.063]
["bitfinex","SOLUSD",1738684714538,0.86712961,216.32,216.28,0.063]
["bitfinex","SOLUSD",1738684714933,17.714,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684715131,18.58125016,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684715337,17.714,216.31,216.22,0.9368]
["bitfinex","SOLUSD",1738684715534,17.714,216.31,216.22,37.61476559]
["bitfinex","SOLUSD",1738684715948,17.714,216.31,216.22,42.23956559]
["bitfinex","SOLUSD",1738684716435,4.6232,216.3,216.22,42.23956559]
["bitfinex","SOLUSD",1738684719137,5.49028752,216.3,216.22,0.9368]
["bitfinex","SOLUSD",1738684719654,17.04828752,216.3,216.22,0.9368]
["bitfinex","SOLUSD",1738684720746,17.18464463,216.29,216.18,36.67796559]
["bitfinex","SOLUSD",1738684721061,17.04828752,216.3,216.18,36.67796559]
["bitfinex","SOLUSD",1738684721643,4.6232,216.3,216.2,36.67796559]
["bitfinex","SOLUSD",1738684722077,0.86716128,216.29,216.2,36.67796559]
["bitfinex","SOLUSD",1738684722255,0.86716128,216.29,216.18,36.67796559]
["bitfinex","SOLUSD",1738684722451,0.86716128,216.29,216.16,41.93576559]
["bitfinex","SOLUSD",1738684722851,13.41184853,216.28,216.16,5.2578]
["bitfinex","SOLUSD",1738684723054,4.624,216.26,216.16,5.2578]
["bitfinex","SOLUSD",1738684723257,0.86734992,216.25,216.16,5.2578]
["bitfinex","SOLUSD",1738684724266,0.12549,216.23,216.16,0.0001]
["bitfinex","SOLUSD",1738684724468,13.78831853,216.2,216.15,2.38610001]
["bitfinex","SOLUSD",1738684724652,0.8678091,216.23,216.15,2.38610001]
["bitfinex","SOLUSD",1738684724970,2.50075769,216.22,216.15,2.38610001]
["bitfinex","SOLUSD",1738684725168,3.36827215,216.21,216.15,2.38610001]
["bitfinex","SOLUSD",1738684725469,2.50075769,216.2,216.15,2.38610001]
["bitfinex","SOLUSD",1738684725769,3.36834022,216.2,216.15,2.38610001]
["bitfinex","SOLUSD",1738684725967,6.90801698,216.19,216.15,2.38610001]
["bitfinex","SOLUSD",1738684726170,13.0855,216.17,216.15,1e-08]
["bitfinex","SOLUSD",1738684726342,13.41184853,216.15,216.14,1e-08]
["bitfinex","SOLUSD",1738684726650,15.92556551,216.15,216.07,0.063]
["bitfinex","SOLUSD",1738684726856,3.47333762,216.14,216.07,0.063]
["bitfinex","SOLUSD",1738684727076,4.6272,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738684727376,4.3018,216.08,216.03,0.063]
["bitfinex","SOLUSD",1738684727552,3.47360469,216.07,216.03,0.063]
["bitfinex","SOLUSD",1738684727750,2.49280664,216.06,216.03,0.063]
["bitfinex","SOLUSD",1738684727949,3.36076558,216.05,216.03,0.063]
["bitfinex","SOLUSD",1738684728276,2.49280664,216.04,216.03,0.063]
["bitfinex","SOLUSD",1738684728473,12.1185,216.02,215.8,12.4764]
["bitfinex","SOLUSD",1738684728656,3.36132602,216.01,215.84,36.67796559]
["bitfinex","SOLUSD",1738684728970,2.59162913,216.0,215.84,36.67796559]
["bitfinex","SOLUSD",1738684729173,13.53733853,215.98,215.84,36.67796559]
["bitfinex","SOLUSD",1738684729466,3.46024645,215.97,215.82,36.67796559]
["bitfinex","SOLUSD",1738684729678,2.59162913,215.96,215.84,36.67796559]
["bitfinex","SOLUSD",1738684729884,0.86854039,215.95,215.84,36.67796559]
["bitfinex","SOLUSD",1738684730064,3.39603231,215.95,215.84,36.67796559]
["bitfinex","SOLUSD",1738684730379,2.52749192,215.94,215.82,36.67796559]
["bitfinex","SOLUSD",1738684730556,4.6311,215.93,215.82,36.67796559]
["bitfinex","SOLUSD",1738684730757,2.53251255,215.92,215.82,36.67796559]
["bitfinex","SOLUSD",1738684731277,2.53251255,215.92,215.82,41.31136559]
["bitfinex","SOLUSD",1738684731463,2.53251255,215.92,215.86,36.67796559]
["bitfinex","SOLUSD",1738684731664,3.39091204,215.91,215.78,36.67796559]
["bitfinex","SOLUSD",1738684731852,2.52238421,215.9,215.8,36.67796559]
["bitfinex","SOLUSD",1738684732057,3.39114105,215.89,215.78,36.67796559]
["bitfinex","SOLUSD",1738684732368,2.52238421,215.88,215.76,36.67796559]
["bitfinex","SOLUSD",1738684732671,4.6326,215.86,215.76,36.67796559]
["bitfinex","SOLUSD",1738684732874,2.51715478,215.85,215.76,36.67796559]
["bitfinex","SOLUSD",1738684733662,2.51715478,215.85,215.75,4.6349]
["bitfinex","SOLUSD",1738684733663,2.51715478,215.85,215.74,56.67796559]
["bitfinex","SOLUSD",1738684734072,2.51715478,215.85,215.8,36.67796559]
["bitfinex","SOLUSD",1738684734252,0.86869637,215.98,215.84,36.67796559]
["bitfinex","SOLUSD",1738684734468,2.58549734,215.97,215.88,36.67796559]
["bitfinex","SOLUSD",1738684734879,2.58549734,215.97,215.88,41.31006559]
["bitfinex","SOLUSD",1738684735082,8.08424205,215.97,215.86,36.67796559]
["bitfinex","SOLUSD",1738684735257,13.91380853,215.95,215.8,36.67796559]
["bitfinex","SOLUSD",1738684735462,3.36260614,215.94,215.8,36.67796559]
["bitfinex","SOLUSD",1738684735765,2.4938847,215.93,215.8,36.67796559]
["bitfinex","SOLUSD",1738684735967,2.4938847,215.93,215.82,36.67796559]
["bitfinex","SOLUSD",1738684736155,2.4938847,215.93,215.84,36.67796559]
["bitfinex","SOLUSD",1738684736359,2.47395476,215.92,215.86,36.67796559]
["bitfinex","SOLUSD",1738684736587,2.47395476,215.91,215.86,36.67796559]
["bitfinex","SOLUSD",1738684736786,2.52962565,215.9,215.84,41.31076559]
["bitfinex","SOLUSD",1738684736962,2.52962565,215.89,215.86,36.67796559]
["bitfinex","SOLUSD",1738684737162,7.15982565,215.98,215.88,36.67796559]
["bitfinex","SOLUSD",1738684737474,0.50196,215.96,215.84,36.67796559]
["bitfinex","SOLUSD",1738684737676,0.8686911,215.95,215.82,36.67796559]
["bitfinex","SOLUSD",1738684737875,13.91380853,215.94,215.8,36.67796559]
["bitfinex","SOLUSD",1738684738059,0.86876452,215.93,215.8,36.67796559]
["bitfinex","SOLUSD",1738684738878,4.6313,215.92,215.82,36.67796559]
["bitfinex","SOLUSD",1738684739387,5.49992109,215.92,215.88,0.03]
["bitfinex","SOLUSD",1738684739770,0.86876237,215.94,215.88,0.03]
["bitfinex","SOLUSD",1738684740064,0.86855782,215.95,215.88,0.03]
["bitfinex","SOLUSD",1738684740466,0.50196,215.94,215.88,0.03]
["bitfinex","SOLUSD",1738684740782,13.91380853,215.92,215.88,0.03]
["bitfinex","SOLUSD",1738684740992,13.91380853,215.92,215.66,40.3908]
["bitfinex","SOLUSD",1738684740993,18.03920853,215.87,215.72,36.67796559]
["bitfinex","SOLUSD",1738684741196,18.03920853,215.87,215.69,4.6362]
["bitfinex","SOLUSD",1738684741197,0.86904622,215.86,215.7,36.67796559]
["bitfinex","SOLUSD",1738684741374,13.91380853,215.85,215.7,36.67796559]
["bitfinex","SOLUSD",1738684741690,13.91380853,215.83,215.68,36.67796559]
["bitfinex","SOLUSD",1738684741888,13.91380853,215.81,215.66,4.6368]
["bitfinex","SOLUSD",1738684742092,0.86930832,215.8,215.67,36.67796559]
["bitfinex","SOLUSD",1738684742272,13.91380853,215.79,215.67,36.67796559]
["bitfinex","SOLUSD",1738684742591,20.86937374,215.78,215.65,36.67796559]
["bitfinex","SOLUSD",1738684742963,4.6345,215.77,215.65,36.67796559]
["bitfinex","SOLUSD",1738684743166,0.86938794,215.76,215.65,36.67796559]
["bitfinex","SOLUSD",1738684744094,4.6334,215.82,215.71,36.67796559]
["bitfinex","SOLUSD",1738684744608,0.86907479,215.86,215.73,36.67796559]
["bitfinex","SOLUSD",1738684744885,4.6332,215.84,215.74,4.6352]
["bitfinex","SOLUSD",1738684745088,0.86907479,215.86,215.77,36.67796559]
["bitfinex","SOLUSD",1738684745279,1.16090683,215.9,215.81,36.67796559]
["bitfinex","SOLUSD",1738684745479,1.16090683,215.9,215.83,36.67796559]
["bitfinex","SOLUSD",1738684745770,4.6314,215.92,215.83,36.67796559]
["bitfinex","SOLUSD",1738684746190,4.6314,215.92,215.81,36.67796559]
["bitfinex","SOLUSD",1738684746388,0.50196,215.9,215.77,36.67796559]
["bitfinex","SOLUSD",1738684746566,0.86892183,215.89,215.75,36.67796559]
["bitfinex","SOLUSD",1738684746985,4.6319,215.89,215.78,4.6343]
["bitfinex","SOLUSD",1738684748309,0.8689205,215.9,215.81,36.67796559]
["bitfinex","SOLUSD",1738684748464,0.86860451,215.91,215.81,36.67796559]
["bitfinex","SOLUSD",1738684748668,33.91380853,215.9,215.71,36.67796559]
["bitfinex","SOLUSD",1738684748893,13.41184853,215.87,215.7,4.636]
["bitfinex","SOLUSD",1738684749077,0.50196,215.83,215.68,4.6363]
["bitfinex","SOLUSD",1738684749279,0.86921005,215.82,215.68,4.6363]
["bitfinex","SOLUSD",1738684749986,0.86921005,215.82,215.69,0.37647]
["bitfinex","SOLUSD",1738684750166,0.8690564,215.81,215.7,4.636]
["bitfinex","SOLUSD",1738684750583,4.6336,215.82,215.7,4.636]
["bitfinex","SOLUSD",1738684750769,4.6332,215.84,215.71,36.67796559]
["bitfinex","SOLUSD",1738684750979,4.6332,215.84,215.73,36.67796559]
["bitfinex","SOLUSD",1738684751181,4.6332,215.84,215.75,36.67796559]
["bitfinex","SOLUSD",1738684751382,51.7312,215.93,215.81,36.67796559]
["bitfinex","SOLUSD",1738684751383,4.6317,215.9,215.81,36.67796559]
["bitfinex","SOLUSD",1738684751580,4.6317,215.9,215.75,36.67796559]
["bitfinex","SOLUSD",1738684751785,4.6317,215.9,215.7,4.636]
["bitfinex","SOLUSD",1738684751786,20.0,215.87,215.7,41.31396559]
["bitfinex","SOLUSD",1738684751971,0.86907789,215.86,215.7,41.31396559]
["bitfinex","SOLUSD",1738684752167,16.2149,215.85,215.7,41.31396559]
["bitfinex","SOLUSD",1738684752489,0.86907857,215.84,215.7,40.81396559]
["bitfinex","SOLUSD",1738684752687,4.107,215.82,215.68,36.67796559]
["bitfinex","SOLUSD",1738684753006,0.86913818,215.81,215.68,36.67796559]
["bitfinex","SOLUSD",1738684753207,13.91380853,215.78,215.66,0.03]
["bitfinex","SOLUSD",1738684753370,0.86940184,215.77,215.66,0.03]
["bitfinex","SOLUSD",1738684754303,4.6347,215.76,215.66,36.70796559]
["bitfinex","SOLUSD",1738684755072,4.6345,215.78,215.68,36.67796559]
["bitfinex","SOLUSD",1738684756081,4.6341,215.8,215.7,36.67796559]
["bitfinex","SOLUSD",1738684756491,4.6341,215.8,215.71,4.6358]
["bitfinex","SOLUSD",1738684756812,11.5825,215.85,215.71,4.6358]
["bitfinex","SOLUSD",1738684756813,4.6322,215.88,215.78,36.67796559]
["bitfinex","SOLUSD",1738684757090,16.8921,215.91,215.81,36.67796559]
["bitfinex","SOLUSD",1738684757295,16.8921,215.91,215.83,36.67796559]
["bitfinex","SOLUSD",1738684757498,21.5237,215.91,215.83,36.67796559]
["bitfinex","SOLUSD",1738684758196,0.86866549,215.9,215.77,36.67796559]
["bitfinex","SOLUSD",1738684758394,4.6319,215.89,215.75,41.31276559]
["bitfinex","SOLUSD",1738684758698,0.86887977,215.88,215.75,41.31276559]
["bitfinex","SOLUSD",1738684758897,4.6319,215.9,215.79,36.67796559]
["bitfinex","SOLUSD",1738684759072,4.6319,215.9,215.81,36.67796559]
["bitfinex","SOLUSD",1738684759272,4.6313,215.92,215.83,36.67796559]
["bitfinex","SOLUSD",1738684759473,5.56255939,215.94,215.83,36.67796559]
["bitfinex","SOLUSD",1738684759899,4.694,215.94,215.83,36.67796559]
["bitfinex","SOLUSD",1738684760107,0.063,215.94,215.87,36.67796559]
["bitfinex","SOLUSD",1738684760310,0.063,215.94,215.89,36.67796559]
["bitfinex","SOLUSD",1738684760592,0.063,215.94,215.85,36.67796559]
["bitfinex","SOLUSD",1738684761185,0.063,215.94,215.87,36.67796559]
["bitfinex","SOLUSD",1738684761787,0.063,215.94,215.89,36.67796559]
["bitfinex","SOLUSD",1738684761987,0.063,215.94,215.87,36.67796559]
["bitfinex","SOLUSD",1738684762183,0.063,215.94,215.89,36.67796559]
["bitfinex","SOLUSD",1738684762579,0.063,215.94,215.91,36.67796559]
["bitfinex","SOLUSD",1738684762778,0.063,215.94,215.93,36.67796559]
["bitfinex","SOLUSD",1738684763604,0.063,215.94,215.89,36.67796559]
["bitfinex","SOLUSD",1738684763795,0.063,215.94,215.89,41.30986559]
["bitfinex","SOLUSD",1738684763993,0.063,215.94,215.87,36.67796559]
["bitfinex","SOLUSD",1738684764191,0.063,215.94,215.85,36.67796559]
["bitfinex","SOLUSD",1738684764392,0.063,215.94,215.87,36.67796559]
["bitfinex","SOLUSD",1738684764689,0.063,215.94,215.9,0.37647]
["bitfinex","SOLUSD",1738684764903,0.063,215.94,215.93,36.67796559]
["bitfinex","SOLUSD",1738684765784,0.063,215.94,215.93,41.68553559]
["bitfinex","SOLUSD",1738684766113,0.0001,215.94,215.93,91.90083971]
["bitfinex","SOLUSD",1738684766424,4.6281,216.08,215.97,0.37647]
["bitfinex","SOLUSD",1738684766585,4.6281,216.08,215.99,36.67796559]
["bitfinex","SOLUSD",1738684767188,4.6281,216.08,215.97,36.67796559]
["bitfinex","SOLUSD",1738684767515,4.6281,216.08,215.98,13.91380853]
["bitfinex","SOLUSD",1738684767730,4.6276,216.1,216.01,36.67796559]
["bitfinex","SOLUSD",1738684767882,4.6276,216.1,216.01,41.30726559]
["bitfinex","SOLUSD",1738684768417,4.6276,216.1,215.99,36.67796559]
["bitfinex","SOLUSD",1738684768716,5.4955181,216.1,215.95,36.67796559]
["bitfinex","SOLUSD",1738684769096,5.4955181,216.1,215.98,20.0]
["bitfinex","SOLUSD",1738684769296,5.4955181,216.1,215.95,36.67796559]
["bitfinex","SOLUSD",1738684769522,5.4955181,216.1,215.93,36.67796559]
["bitfinex","SOLUSD",1738684770038,5.4955181,216.1,215.91,4.6315]
["bitfinex","SOLUSD",1738684770039,16.1976,216.08,215.91,36.67796559]
["bitfinex","SOLUSD",1738684770182,0.86817831,216.07,215.91,36.67796559]
["bitfinex","SOLUSD",1738684770984,16.1991,216.06,215.92,4.6313]
["bitfinex","SOLUSD",1738684771186,17.06723571,216.06,215.92,4.6313]
["bitfinex","SOLUSD",1738684772281,13.91380853,216.05,215.89,36.67796559]
["bitfinex","SOLUSD",1738684772480,0.50196,216.03,215.85,36.67796559]
["bitfinex","SOLUSD",1738684772687,0.86840911,216.02,215.85,36.67796559]
["bitfinex","SOLUSD",1738684773408,16.8827,216.01,215.83,37.05443559]
["bitfinex","SOLUSD",1738684773612,17.07202795,216.0,215.84,4.633]
["bitfinex","SOLUSD",1738684773927,17.07202795,216.0,215.86,20.0]
["bitfinex","SOLUSD",1738684774500,13.91380853,215.99,215.84,20.0]
["bitfinex","SOLUSD",1738684774788,13.91380853,215.99,215.82,4.6333]
["bitfinex","SOLUSD",1738684774789,0.86857054,215.98,215.82,4.6333]
["bitfinex","SOLUSD",1738684775301,0.86857054,215.98,215.81,36.67796559]
["bitfinex","SOLUSD",1738684775302,0.12549,215.94,215.78,4.6341]
["bitfinex","SOLUSD",1738684775502,16.2096,215.92,215.77,41.31246559]
["bitfinex","SOLUSD",1738684775705,16.2096,215.92,215.77,4.6345]
["bitfinex","SOLUSD",1738684775888,16.2096,215.92,215.78,20.0]
["bitfinex","SOLUSD",1738684776086,0.86873361,215.91,215.78,20.0]
["bitfinex","SOLUSD",1738684776282,16.7055,215.89,215.73,36.67796559]
["bitfinex","SOLUSD",1738684776484,0.86889679,215.88,215.71,36.67796559]
["bitfinex","SOLUSD",1738684776682,0.50196,215.87,215.69,36.67796559]
["bitfinex","SOLUSD",1738684776897,0.86902593,215.86,215.69,41.31406559]
["bitfinex","SOLUSD",1738684777097,0.86902593,215.86,215.69,4.6361]
["bitfinex","SOLUSD",1738684777485,0.86902593,215.86,215.69,61.31406559]
["bitfinex","SOLUSD",1738684777686,16.2149,215.85,215.69,61.31406559]
["bitfinex","SOLUSD",1738684777892,0.86903032,215.84,215.69,61.31406559]
["bitfinex","SOLUSD",1738684778098,17.08390938,215.85,215.69,61.31406559]
["bitfinex","SOLUSD",1738684778286,17.08390938,215.85,215.69,41.31406559]
["bitfinex","SOLUSD",1738684778686,17.08390938,215.85,215.72,20.0]
["bitfinex","SOLUSD",1738684778893,4.6326,215.87,215.75,36.92894559]
["bitfinex","SOLUSD",1738684779092,4.6326,215.87,215.75,36.67796559]
["bitfinex","SOLUSD",1738684779307,4.6326,215.87,215.73,36.67796559]
["bitfinex","SOLUSD",1738684779517,0.86888517,215.86,215.72,4.6354]
["bitfinex","SOLUSD",1738684779731,0.86888517,215.86,215.69,36.67796559]
["bitfinex","SOLUSD",1738684779902,13.91380853,215.85,215.67,41.31466559]
["bitfinex","SOLUSD",1738684780221,0.12549,215.79,215.62,12.1208]
["bitfinex","SOLUSD",1738684780398,0.12549,215.75,215.54,50.59177459]
["bitfinex","SOLUSD",1738684780711,17.3845,215.76,215.56,4.6389]
["bitfinex","SOLUSD",1738684780712,13.91380853,215.73,215.56,4.6389]
["bitfinex","SOLUSD",1738684780916,13.91380853,215.73,215.54,36.67796559]
["bitfinex","SOLUSD",1738684780917,4.6356,215.72,215.57,24.6387]
["bitfinex","SOLUSD",1738684781116,0.86951444,215.71,215.57,20.0]
["bitfinex","SOLUSD",1738684781301,0.86951444,215.71,215.55,4.6392]
["bitfinex","SOLUSD",1738684781612,0.86951444,215.71,215.52,36.67796559]
["bitfinex","SOLUSD",1738684781613,0.86951444,215.71,215.53,0.25098]
["bitfinex","SOLUSD",1738684781799,0.86951444,215.71,215.55,4.6392]
["bitfinex","SOLUSD",1738684782004,0.12549,215.7,215.54,41.31726559]
["bitfinex","SOLUSD",1738684782199,0.86968402,215.69,215.55,4.6392]
["bitfinex","SOLUSD",1738684782403,0.86968402,215.69,215.54,36.67796559]
["bitfinex","SOLUSD",1738684782604,0.86968402,215.69,215.54,41.31726559]
["bitfinex","SOLUSD",1738684782916,16.2284,215.67,215.5,36.67796559]
["bitfinex","SOLUSD",1738684783113,0.86978654,215.66,215.5,36.67796559]
["bitfinex","SOLUSD",1738684783511,13.91380853,215.65,215.5,36.67796559]
["bitfinex","SOLUSD",1738684783709,0.12549,215.6,215.46,0.03]
["bitfinex","SOLUSD",1738684784019,20.0,215.61,215.46,0.03]
["bitfinex","SOLUSD",1738684784020,0.87007187,215.59,215.46,0.03]
["bitfinex","SOLUSD",1738684784196,0.87007187,215.59,215.38,13.86916351]
["bitfinex","SOLUSD",1738684784197,21.50196,215.55,215.38,13.86916351]
["bitfinex","SOLUSD",1738684784395,7.9660994,215.54,215.38,13.86916351]
["bitfinex","SOLUSD",1738684784628,0.87048974,215.54,215.4,0.063]
["bitfinex","SOLUSD",1738684784917,0.12549,215.51,215.4,0.063]
["bitfinex","SOLUSD",1738684785110,34.64,215.52,215.4,0.063]
["bitfinex","SOLUSD",1738684785300,0.87020675,215.51,215.4,0.063]
["bitfinex","SOLUSD",1738684785501,0.12549,215.49,215.4,0.063]
["bitfinex","SOLUSD",1738684785697,0.99593269,215.49,215.4,0.063]
["bitfinex","SOLUSD",1738684786018,0.12549,215.47,215.4,0.063]
["bitfinex","SOLUSD",1738684786200,13.91380853,215.45,215.4,0.063]
["bitfinex","SOLUSD",1738684786405,0.87066644,215.44,215.4,0.063]
["bitfinex","SOLUSD",1738684787221,4.6418,215.43,215.4,0.063]
["bitfinex","SOLUSD",1738684788517,16.2345,215.58,215.45,20.0]
["bitfinex","SOLUSD",1738684788722,16.2345,215.58,215.46,36.67796559]
["bitfinex","SOLUSD",1738684789107,4.6388,215.57,215.46,36.67796559]
["bitfinex","SOLUSD",1738684789422,4.6388,215.57,215.46,41.31906559]
["bitfinex","SOLUSD",1738684790312,13.66682822,215.65,215.48,36.67796559]
["bitfinex","SOLUSD",1738684790628,20.0,215.62,215.48,36.67796559]
["bitfinex","SOLUSD",1738684790840,20.0,215.61,215.48,36.67796559]
["bitfinex","SOLUSD",1738684791042,4.237,215.66,215.47,13.91380853]
["bitfinex","SOLUSD",1738684791043,4.6365,215.68,215.56,37.17992559]
["bitfinex","SOLUSD",1738684791205,0.86959916,215.67,215.52,41.31786559]
["bitfinex","SOLUSD",1738684791407,0.12549,215.66,215.52,4.6399]
["bitfinex","SOLUSD",1738684791606,0.86982643,215.65,215.53,20.0]
["bitfinex","SOLUSD",1738684791911,0.12549,215.66,215.53,20.0]
["bitfinex","SOLUSD",1738684792113,4.6365,215.68,215.54,36.67796559]
["bitfinex","SOLUSD",1738684792707,0.86972351,215.7,215.57,13.91380853]
["bitfinex","SOLUSD",1738684793027,16.2171,215.82,215.67,4.6367]
["bitfinex","SOLUSD",1738684793204,0.86914208,215.81,215.64,36.67796559]
["bitfinex","SOLUSD",1738684793405,13.66282853,215.74,215.6,36.67796559]
["bitfinex","SOLUSD",1738684793606,14.53229467,215.74,215.6,36.67796559]
["bitfinex","SOLUSD",1738684793809,0.86944428,215.73,215.6,36.67796559]
["bitfinex","SOLUSD",1738684794047,20.0,215.69,215.56,36.67796559]
["bitfinex","SOLUSD",1738684794209,20.86956089,215.69,215.57,20.0]
["bitfinex","SOLUSD",1738684794845,0.86965729,215.77,215.62,36.67796559]
["bitfinex","SOLUSD",1738684795007,0.86965729,215.77,215.6,36.67796559]
["bitfinex","SOLUSD",1738684795206,20.0,215.73,215.6,36.67796559]
["bitfinex","SOLUSD",1738684795402,16.2216,215.76,215.57,4.6388]
["bitfinex","SOLUSD",1738684795403,0.86951649,215.72,215.64,20.50196]
["bitfinex","SOLUSD",1738684795650,4.6346,215.77,215.68,36.67796559]
["bitfinex","SOLUSD",1738684795804,4.6334,215.82,215.7,36.67796559]
["bitfinex","SOLUSD",1738684796205,20.0,215.8,215.68,56.67796559]
["bitfinex","SOLUSD",1738684796506,0.86913479,215.81,215.68,56.67796559]
["bitfinex","SOLUSD",1738684797183,20.0,215.77,215.64,36.67796559]
["bitfinex","SOLUSD",1738684797323,20.86937334,215.77,215.62,36.67796559]
["bitfinex","SOLUSD",1738684797840,20.0,215.77,215.67,36.67796559]
["bitfinex","SOLUSD",1738684798041,20.0,215.73,215.63,36.67796559]
["bitfinex","SOLUSD",1738684798247,0.86927546,215.76,215.61,41.31596559]
["bitfinex","SOLUSD",1738684798558,13.41184853,215.74,215.61,41.31596559]
["bitfinex","SOLUSD",1738684798904,20.86927546,215.76,215.61,41.31596559]
["bitfinex","SOLUSD",1738684799138,24.6349,215.75,215.63,36.67796559]
["bitfinex","SOLUSD",1738684799438,4.6349,215.75,215.65,36.67796559]
["bitfinex","SOLUSD",1738684800010,4.6349,215.75,215.63,36.67796559]
["bitfinex","SOLUSD",1738684800632,0.50196,215.77,215.66,20.0]
["bitfinex","SOLUSD",1738684801055,0.50196,215.77,215.62,14.91380853]
["bitfinex","SOLUSD",1738684801351,0.50196,215.77,215.68,36.67796559]
["bitfinex","SOLUSD",1738684801528,0.50196,215.77,215.7,36.67796559]
["bitfinex","SOLUSD",1738684801732,4.6347,215.76,215.68,36.67796559]
["bitfinex","SOLUSD",1738684801923,4.6347,215.76,215.66,36.67796559]
["bitfinex","SOLUSD",1738684802420,4.6347,215.76,215.69,20.0]
["bitfinex","SOLUSD",1738684802917,4.6347,215.76,215.66,36.67796559]
["bitfinex","SOLUSD",1738684804122,0.86934187,215.85,215.69,20.0]
["bitfinex","SOLUSD",1738684804416,4.633,215.84,215.78,36.67796559]
["bitfinex","SOLUSD",1738684804636,4.633,215.84,215.71,36.67796559]
["bitfinex","SOLUSD",1738684804637,4.6308,215.95,215.82,36.67796559]
["bitfinex","SOLUSD",1738684805139,4.6294,216.01,215.88,36.67796559]
["bitfinex","SOLUSD",1738684805441,20.0,215.99,215.84,36.67796559]
["bitfinex","SOLUSD",1738684805619,6.8992885,216.01,215.86,36.67796559]
["bitfinex","SOLUSD",1738684805815,6.8992885,216.01,215.88,36.67796559]
["bitfinex","SOLUSD",1738684806023,20.0,215.98,215.86,36.67796559]
["bitfinex","SOLUSD",1738684806225,0.86853672,215.97,215.82,36.67796559]
["bitfinex","SOLUSD",1738684806534,20.86866924,215.98,215.84,36.67796559]
["bitfinex","SOLUSD",1738684806730,4.6294,216.01,215.88,36.67796559]
["bitfinex","SOLUSD",1738684806932,5.49774983,216.01,215.88,36.67796559]
["bitfinex","SOLUSD",1738684807123,17.6166,216.02,215.94,36.67796559]
["bitfinex","SOLUSD",1738684807326,17.6166,216.02,215.92,36.67796559]
["bitfinex","SOLUSD",1738684807637,17.6166,216.02,215.85,58.92726559]
["bitfinex","SOLUSD",1738684807638,13.53733853,215.97,215.85,58.92726559]
["bitfinex","SOLUSD",1738684807839,0.25098,215.95,215.81,36.67796559]
["bitfinex","SOLUSD",1738684808040,0.86867891,215.95,215.79,36.67796559]
["bitfinex","SOLUSD",1738684808545,0.86867891,215.95,215.75,16.2223]
["bitfinex","SOLUSD",1738684808546,0.86863476,215.98,215.86,36.67796559]
["bitfinex","SOLUSD",1738684808727,0.86863476,216.0,215.86,36.67796559]
["bitfinex","SOLUSD",1738684808930,33.8189,216.02,215.9,36.67796559]
["bitfinex","SOLUSD",1738684808931,23.11433351,216.02,215.9,36.67796559]
["bitfinex","SOLUSD",1738684809123,22.2459,216.02,215.92,36.67796559]
["bitfinex","SOLUSD",1738684809323,22.2459,216.02,215.87,20.0]
["bitfinex","SOLUSD",1738684809324,0.86823525,216.01,215.87,20.0]
["bitfinex","SOLUSD",1738684809528,0.86823525,216.01,215.82,36.67796559]
["bitfinex","SOLUSD",1738684809529,0.12549,215.99,215.82,36.67796559]
["bitfinex","SOLUSD",1738684809830,0.063,215.95,215.86,36.67796559]
["bitfinex","SOLUSD",1738684810142,0.063,215.95,215.88,36.67796559]
["bitfinex","SOLUSD",1738684811031,0.063,215.95,215.9,36.67796559]
["bitfinex","SOLUSD",1738684811254,0.063,215.95,215.9,41.30956559]
["bitfinex","SOLUSD",1738684811548,0.063,215.95,215.92,36.67796559]
["bitfinex","SOLUSD",1738684811923,0.063,215.95,215.88,36.67796559]
["bitfinex","SOLUSD",1738684812122,0.063,215.95,215.8,18.535589]
["bitfinex","SOLUSD",1738684812451,0.063,215.95,215.84,36.67796559]
["bitfinex","SOLUSD",1738684812751,0.063,215.95,215.91,36.67796559]
["bitfinex","SOLUSD",1738684813349,0.063,215.95,215.89,36.67796559]
["bitfinex","SOLUSD",1738684813534,0.063,215.95,215.87,36.67796559]
["bitfinex","SOLUSD",1738684813742,0.063,215.95,215.87,41.31026559]
["bitfinex","SOLUSD",1738684814847,0.063,215.95,215.83,36.67796559]
["bitfinex","SOLUSD",1738684815148,0.063,215.95,215.84,13.91380853]
["bitfinex","SOLUSD",1738684815352,0.063,215.95,215.85,36.67796559]
["bitfinex","SOLUSD",1738684816436,0.063,215.95,215.89,36.67796559]
["bitfinex","SOLUSD",1738684816835,0.063,215.95,215.89,41.30976559]
["bitfinex","SOLUSD",1738684817248,0.063,215.95,215.87,36.67796559]
["bitfinex","SOLUSD",1738684817567,20.0,215.93,215.78,4.6343]
["bitfinex","SOLUSD",1738684817727,20.0,215.93,215.68,2.0]
["bitfinex","SOLUSD",1738684817728,14.78253802,215.92,215.75,36.67796559]
["bitfinex","SOLUSD",1738684817931,0.063,215.95,215.79,36.67796559]
["bitfinex","SOLUSD",1738684818248,0.063,215.95,215.86,20.0]
["bitfinex","SOLUSD",1738684818433,0.063,215.95,215.79,36.67796559]
["bitfinex","SOLUSD",1738684818640,0.063,215.95,215.83,36.67796559]
["bitfinex","SOLUSD",1738684818833,0.063,215.95,215.85,36.67796559]
["bitfinex","SOLUSD",1738684819456,0.063,215.95,215.82,4.63]
["bitfinex","SOLUSD",1738684819754,20.93153079,215.95,215.79,36.67796559]
["bitfinex","SOLUSD",1738684820053,20.0,215.91,215.79,36.67796559]
["bitfinex","SOLUSD",1738684820370,20.0,215.91,215.77,36.67796559]
["bitfinex","SOLUSD",1738684820770,0.063,215.95,215.79,36.67796559]
["bitfinex","SOLUSD",1738684821051,20.0,215.93,215.81,36.67796559]
["bitfinex","SOLUSD",1738684822070,13.97680853,215.95,215.76,4.6347]
["bitfinex","SOLUSD",1738684822071,13.53733853,215.91,215.76,4.6347]
["bitfinex","SOLUSD",1738684822434,16.2096,215.92,215.81,36.67796559]
["bitfinex","SOLUSD",1738684822634,4.6313,215.92,215.86,20.0]
["bitfinex","SOLUSD",1738684822841,4.631,215.94,215.86,20.0]
["bitfinex","SOLUSD",1738684823167,0.063,215.95,215.88,36.67796559]
["bitfinex","SOLUSD",1738684823737,0.063,215.95,215.86,36.67796559]
["bitfinex","SOLUSD",1738684823938,0.063,215.95,215.9,36.67796559]
["bitfinex","SOLUSD",1738684824132,0.063,215.95,215.94,50.59177412]
["bitfinex","SOLUSD",1738684824338,0.063,215.95,215.94,36.92894559]
["bitfinex","SOLUSD",1738684824741,0.063,215.95,215.94,50.59177412]
["bitfinex","SOLUSD",1738684825860,0.063,215.95,215.94,55.22267412]
["bitfinex","SOLUSD",1738684826248,0.063,216.07,215.97,20.0]
["bitfinex","SOLUSD",1738684826462,0.063,216.07,216.0,36.67796559]
["bitfinex","SOLUSD",1738684826638,0.063,216.07,215.98,36.67796559]
["bitfinex","SOLUSD",1738684827241,0.063,216.07,216.0,36.92894559]
["bitfinex","SOLUSD",1738684827462,0.063,216.16,216.1,0.50196]
["bitfinex","SOLUSD",1738684827756,0.063,216.16,216.14,36.67796559]
["bitfinex","SOLUSD",1738684828642,0.063,216.16,216.15,13.91380853]
["bitfinex","SOLUSD",1738684828843,0.063,216.16,216.14,41.30446559]
["bitfinex","SOLUSD",1738684829145,0.063,216.16,216.15,0.25098]
["bitfinex","SOLUSD",1738684829655,0.063,216.16,216.15,13.91380853]
["bitfinex","SOLUSD",1738684829953,0.063,216.19,216.16,5.12816]
["bitfinex","SOLUSD",1738684830165,0.063,216.29,216.17,0.12549]
["bitfinex","SOLUSD",1738684830367,0.063,216.29,216.16,20.54000853]
["bitfinex","SOLUSD",1738684830368,0.063,216.29,216.24,36.67796559]
["bitfinex","SOLUSD",1738684830540,0.063,216.29,216.22,36.67796559]
["bitfinex","SOLUSD",1738684831155,0.063,216.29,216.2,36.67796559]
["bitfinex","SOLUSD",1738684831356,0.063,216.29,216.16,36.67796559]
["bitfinex","SOLUSD",1738684831771,0.063,216.29,216.24,36.67796559]
["bitfinex","SOLUSD",1738684832064,0.063,216.29,216.28,36.92894559]
["bitfinex","SOLUSD",1738684832659,0.063,216.29,216.28,37.17992559]
["bitfinex","SOLUSD",1738684833585,13.41184853,216.41,216.3,36.67796559]
["bitfinex","SOLUSD",1738684834181,0.063,216.29,216.28,20.0]
["bitfinex","SOLUSD",1738684834724,0.063,216.29,216.28,57.17992559]
["bitfinex","SOLUSD",1738684835456,11.5507,216.44,216.28,57.17992559]
["bitfinex","SOLUSD",1738684835457,11.52503369,216.44,216.29,13.91380853]
["bitfinex","SOLUSD",1738684835658,55.0,216.51,216.36,36.67796559]
["bitfinex","SOLUSD",1738684835956,55.0,216.51,216.33,13.66282853]
["bitfinex","SOLUSD",1738684835957,55.0,216.51,216.38,36.67796559]
["bitfinex","SOLUSD",1738684836492,55.0,216.51,216.4,36.67796559]
["bitfinex","SOLUSD",1738684836651,11.5458,216.53,216.42,36.67796559]
["bitfinex","SOLUSD",1738684836859,11.5458,216.53,216.44,36.67796559]
["bitfinex","SOLUSD",1738684837754,16.161,216.57,216.44,36.67796559]
["bitfinex","SOLUSD",1738684837965,0.86608251,216.56,216.42,36.67796559]
["bitfinex","SOLUSD",1738684838271,13.41184853,216.55,216.38,36.67796559]
["bitfinex","SOLUSD",1738684838481,13.41184853,216.53,216.38,36.67796559]
["bitfinex","SOLUSD",1738684838678,0.86630436,216.52,216.38,36.67796559]
["bitfinex","SOLUSD",1738684838866,0.86630436,216.52,216.36,36.67796559]
["bitfinex","SOLUSD",1738684839193,13.66282853,216.51,216.32,36.67796559]
["bitfinex","SOLUSD",1738684839392,13.41184853,216.49,216.32,36.67796559]
["bitfinex","SOLUSD",1738684839592,0.86645538,216.5,216.3,0.37647]
["bitfinex","SOLUSD",1738684839593,12.6759,216.52,216.38,36.67796559]
["bitfinex","SOLUSD",1738684839767,16.1632,216.54,216.4,36.67796559]
["bitfinex","SOLUSD",1738684840092,16.1632,216.54,216.44,36.67796559]
["bitfinex","SOLUSD",1738684840273,16.1632,216.54,216.4,36.67796559]
["bitfinex","SOLUSD",1738684840476,13.41184853,216.53,216.36,36.67796559]
["bitfinex","SOLUSD",1738684840679,13.41184853,216.51,216.34,36.67796559]
["bitfinex","SOLUSD",1738684840875,20.86639185,216.5,216.34,36.67796559]
["bitfinex","SOLUSD",1738684841087,20.86639185,216.5,216.32,36.67796559]
["bitfinex","SOLUSD",1738684841088,13.66282853,216.49,216.32,36.67796559]
["bitfinex","SOLUSD",1738684841281,13.66282853,216.47,216.3,36.67796559]
["bitfinex","SOLUSD",1738684841481,0.8665999,216.46,216.3,36.67796559]
["bitfinex","SOLUSD",1738684841697,13.41184853,216.45,216.3,36.67796559]
["bitfinex","SOLUSD",1738684841876,17.03734465,216.44,216.28,36.67796559]
["bitfinex","SOLUSD",1738684843172,40.13834465,216.44,216.28,36.67796559]
["bitfinex","SOLUSD",1738684843391,39.2717,216.44,216.3,36.67796559]
["bitfinex","SOLUSD",1738684845879,4.6202,216.44,216.36,36.67796559]
["bitfinex","SOLUSD",1738684846203,11.5487,216.48,216.36,36.67796559]
["bitfinex","SOLUSD",1738684846388,4.6189,216.5,216.42,36.67796559]
["bitfinex","SOLUSD",1738684846584,4.6189,216.5,216.46,36.67796559]
["bitfinex","SOLUSD",1738684846900,0.03,216.59,216.48,36.67796559]
["bitfinex","SOLUSD",1738684847220,0.03,216.59,216.51,36.67796559]
["bitfinex","SOLUSD",1738684847701,0.03,216.59,216.44,13.91380853]
["bitfinex","SOLUSD",1738684847702,0.03,216.59,216.49,36.67796559]
["bitfinex","SOLUSD",1738684847914,4.6172,216.58,216.47,36.67796559]
["bitfinex","SOLUSD",1738684848196,0.03,216.59,216.47,36.67796559]
["bitfinex","SOLUSD",1738684848399,0.03,216.59,216.45,36.67796559]
["bitfinex","SOLUSD",1738684849079,0.03,216.59,216.47,36.67796559]
["bitfinex","SOLUSD",1738684849284,11.543,216.58,216.47,36.67796559]
["bitfinex","SOLUSD",1738684849487,0.03,216.59,216.49,36.67796559]
["bitfinex","SOLUSD",1738684850722,0.03,216.59,216.45,36.67796559]
["bitfinex","SOLUSD",1738684851106,0.03,216.59,216.47,36.67796559]
["bitfinex","SOLUSD",1738684851294,0.03,216.59,216.45,56.67796559]
["bitfinex","SOLUSD",1738684851999,20.12549,216.57,216.41,36.67796559]
["bitfinex","SOLUSD",1738684852201,0.86614733,216.56,216.41,36.67796559]
["bitfinex","SOLUSD",1738684852912,16.1624,216.55,216.41,36.67796559]
["bitfinex","SOLUSD",1738684853533,0.86618662,216.54,216.39,36.67796559]
["bitfinex","SOLUSD",1738684854031,0.86618662,216.54,216.39,20.0]
["bitfinex","SOLUSD",1738684854413,0.86618662,216.54,216.37,36.67796559]
["bitfinex","SOLUSD",1738684854620,13.53733853,216.53,216.35,36.67796559]
["bitfinex","SOLUSD",1738684854829,0.86636832,216.52,216.35,36.67796559]
["bitfinex","SOLUSD",1738684855037,16.1655,216.51,216.35,36.67796559]
["bitfinex","SOLUSD",1738684855348,0.86639117,216.5,216.35,36.67796559]
["bitfinex","SOLUSD",1738684856345,12.97609117,216.5,216.35,36.67796559]
["bitfinex","SOLUSD",1738684857044,16.1669,216.49,216.38,20.0]
["bitfinex","SOLUSD",1738684857205,20.0,216.57,216.36,13.91380853]
["bitfinex","SOLUSD",1738684857206,4.6176,216.56,216.45,36.67796559]
["bitfinex","SOLUSD",1738684857406,16.1617,216.56,216.45,36.67796559]
["bitfinex","SOLUSD",1738684859011,4.6176,216.56,216.47,36.67796559]
["bitfinex","SOLUSD",1738684860040,11.5724,216.6,216.47,36.67796559]
["bitfinex","SOLUSD",1738684860245,12.43833937,216.6,216.47,36.67796559]
["bitfinex","SOLUSD",1738684860442,0.92897901,216.58,216.45,36.67796559]
["bitfinex","SOLUSD",1738684860748,0.92897901,216.58,216.42,4.99697]
["bitfinex","SOLUSD",1738684860749,0.063,216.58,216.47,36.67796559]
["bitfinex","SOLUSD",1738684860911,0.063,216.58,216.49,36.67796559]
["bitfinex","SOLUSD",1738684861112,0.063,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1738684861113,0.063,216.58,216.53,36.67796559]
["bitfinex","SOLUSD",1738684861535,0.063,216.58,216.51,36.67796559]
["bitfinex","SOLUSD",1738684861703,0.063,216.58,216.49,36.67796559]
["bitfinex","SOLUSD",1738684862046,0.063,216.58,216.47,36.67796559]
["bitfinex","SOLUSD",1738684862909,0.063,216.58,216.49,36.67796559]
["bitfinex","SOLUSD",1738684864317,0.27998033,216.62,216.49,36.67796559]
["bitfinex","SOLUSD",1738684864520,0.86590391,216.61,216.47,36.67796559]
["bitfinex","SOLUSD",1738684864747,0.86590391,216.61,216.45,36.67796559]
["bitfinex","SOLUSD",1738684865650,13.78831853,216.59,216.43,36.67796559]
["bitfinex","SOLUSD",1738684865853,17.25285207,216.58,216.45,36.67796559]
["bitfinex","SOLUSD",1738684866027,16.3867,216.58,216.47,36.67796559]
["bitfinex","SOLUSD",1738684866540,16.3867,216.58,216.49,36.67796559]
["bitfinex","SOLUSD",1738684866844,16.3867,216.58,216.43,20.0]
["bitfinex","SOLUSD",1738684866845,20.0,216.55,216.42,36.67796559]
["bitfinex","SOLUSD",1738684867045,20.0,216.55,216.36,36.70796559]
["bitfinex","SOLUSD",1738684867046,13.53733853,216.52,216.36,36.70796559]
["bitfinex","SOLUSD",1738684867345,20.0,216.49,216.36,0.03]
["bitfinex","SOLUSD",1738684867549,0.86650105,216.48,216.36,0.03]
["bitfinex","SOLUSD",1738684867711,6.18650791,216.56,216.44,36.67796559]
["bitfinex","SOLUSD",1738684867911,16.161,216.57,216.46,36.67796559]
["bitfinex","SOLUSD",1738684868315,4.6174,216.57,216.48,36.67796559]
["bitfinex","SOLUSD",1738684868631,32.8148,216.65,216.51,0.12549]
["bitfinex","SOLUSD",1738684868811,32.8148,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1738684869936,20.0,216.62,216.36,23.1396]
["bitfinex","SOLUSD",1738684870134,17.2671,216.5,216.36,0.03]
["bitfinex","SOLUSD",1738684870448,0.86627454,216.49,216.36,0.03]
["bitfinex","SOLUSD",1738684870608,13.91380853,216.47,216.36,0.03]
["bitfinex","SOLUSD",1738684870933,16.1707,216.44,216.36,0.03]
["bitfinex","SOLUSD",1738684871136,4.6202,216.44,216.38,20.0]
["bitfinex","SOLUSD",1738684871333,17.2671,216.5,216.38,20.0]
["bitfinex","SOLUSD",1738684871334,4.6193,216.48,216.38,20.0]
["bitfinex","SOLUSD",1738684871535,16.1617,216.56,216.4,36.67796559]
["bitfinex","SOLUSD",1738684871831,16.1617,216.56,216.42,36.67796559]
["bitfinex","SOLUSD",1738684872035,17.02777372,216.56,216.48,0.03]
["bitfinex","SOLUSD",1738684872613,16.1617,216.56,216.48,0.03]
["bitfinex","SOLUSD",1738684872816,0.8661324,216.55,216.48,0.03]
["bitfinex","SOLUSD",1738684874359,16.1617,216.56,216.48,0.03]
["bitfinex","SOLUSD",1738684874536,4.6176,216.56,216.48,0.03]
["bitfinex","SOLUSD",1738684875657,4.6176,216.56,216.48,0.28098]
["bitfinex","SOLUSD",1738684875950,4.6176,216.56,216.49,0.37647]
["bitfinex","SOLUSD",1738684876142,0.063,216.58,216.51,0.37647]
["bitfinex","SOLUSD",1738684876753,4.6802,216.58,216.48,36.70796559]
["bitfinex","SOLUSD",1738684876914,0.063,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1738684877118,0.063,216.58,216.53,0.50196]
["bitfinex","SOLUSD",1738684877412,0.063,216.58,216.53,0.37647]
["bitfinex","SOLUSD",1738684877836,0.063,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1738684877837,0.063,216.58,216.52,20.0]
["bitfinex","SOLUSD",1738684878156,0.063,216.58,216.48,0.03]
["bitfinex","SOLUSD",1738684878326,0.063,216.58,216.48,4.6492]
["bitfinex","SOLUSD",1738684878533,0.063,216.58,216.5,36.67796559]
["bitfinex","SOLUSD",1738684878932,0.063,216.58,216.51,20.0]
["bitfinex","SOLUSD",1738684880339,0.063,216.58,216.49,0.12549]
["bitfinex","SOLUSD",1738684880519,0.063,216.58,216.48,0.03]
["bitfinex","SOLUSD",1738684882336,0.063,216.58,216.48,36.70796559]
["bitfinex","SOLUSD",1738684883213,0.063,216.58,216.48,0.03]
["bitfinex","SOLUSD",1738684883418,0.92906637,216.58,216.48,0.03]
["bitfinex","SOLUSD",1738684883722,0.063,216.58,216.49,0.37647]
["bitfinex","SOLUSD",1738684883939,0.063,216.58,216.49,0.03]
["bitfinex","SOLUSD",1738684884329,0.92894594,216.58,216.49,0.03]
["bitfinex","SOLUSD",1738684885531,16.161,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684885723,0.86621993,216.56,216.49,0.03]
["bitfinex","SOLUSD",1738684885922,16.161,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684885923,17.02728357,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684886126,4.6174,216.57,216.49,0.40647]
["bitfinex","SOLUSD",1738684886320,4.6174,216.57,216.5,36.67796559]
["bitfinex","SOLUSD",1738684886552,4.6174,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684886747,16.161,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684886954,4.6174,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684887144,4.6174,216.57,216.49,0.40647]
["bitfinex","SOLUSD",1738684887325,0.063,216.58,216.49,37.08443559]
["bitfinex","SOLUSD",1738684888928,0.063,216.58,216.54,0.37647]
["bitfinex","SOLUSD",1738684889327,0.063,216.58,216.55,36.67796559]
["bitfinex","SOLUSD",1738684889527,0.063,216.58,216.56,0.37647]
["bitfinex","SOLUSD",1738684890240,0.063,216.58,216.57,57.17992559]
["bitfinex","SOLUSD",1738684890447,0.063,216.58,216.57,70.59177412]
["bitfinex","SOLUSD",1738684891032,0.063,216.58,216.53,36.67796559]
["bitfinex","SOLUSD",1738684891234,0.063,216.58,216.51,36.67796559]
["bitfinex","SOLUSD",1738684891842,0.063,216.58,216.53,36.67796559]
["bitfinex","SOLUSD",1738684892176,0.063,216.58,216.51,36.67796559]
["bitfinex","SOLUSD",1738684892673,0.063,216.58,216.49,0.40647]
["bitfinex","SOLUSD",1738684892674,0.063,216.58,216.49,37.08443559]
["bitfinex","SOLUSD",1738684892833,0.063,216.58,216.49,0.03]
["bitfinex","SOLUSD",1738684893834,20.0,216.57,216.49,0.03]
["bitfinex","SOLUSD",1738684894037,0.8661607,216.56,216.49,0.03]
["bitfinex","SOLUSD",1738684895278,46.1624,216.55,216.49,0.03]
["bitfinex","SOLUSD",1738684895572,0.86627384,216.54,216.49,0.03]
["bitfinex","SOLUSD",1738684896766,16.1639,216.53,216.49,0.03]
["bitfinex","SOLUSD",1738684897063,0.86625989,216.52,216.49,0.03]
["bitfinex","SOLUSD",1738684898050,4.6187,216.51,216.49,0.03]
["bitfinex","SOLUSD",1738684898848,0.86628837,216.5,216.48,0.03]
["bitfinex","SOLUSD",1738684899166,0.86628837,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738684899352,0.86628837,216.5,216.36,0.03]
["bitfinex","SOLUSD",1738684899353,20.0,216.48,216.36,0.03]
["bitfinex","SOLUSD",1738684899540,0.86658241,216.47,216.36,0.03]
["bitfinex","SOLUSD",1738684899942,16.1691,216.46,216.36,0.03]
["bitfinex","SOLUSD",1738684900155,0.86656748,216.45,216.36,0.03]
["bitfinex","SOLUSD",1738684900641,4.6197,216.46,216.37,0.37647]
["bitfinex","SOLUSD",1738684900862,4.6197,216.46,216.38,36.63084272]
["bitfinex","SOLUSD",1738684901664,4.6197,216.46,216.39,0.37647]
["bitfinex","SOLUSD",1738684901862,7.20867371,216.49,216.38,36.63084272]
["bitfinex","SOLUSD",1738684902157,16.1677,216.48,216.36,36.66084272]
["bitfinex","SOLUSD",1738684903685,11.5484,216.48,216.36,36.66084272]
["bitfinex","SOLUSD",1738684904382,4.6191,216.49,216.4,36.63084272]
["bitfinex","SOLUSD",1738684905464,11.5464,216.52,216.42,36.63084272]
["bitfinex","SOLUSD",1738684905846,9.27179615,216.56,216.48,36.63084272]
["bitfinex","SOLUSD",1738684905847,7.27167371,216.56,216.48,36.63084272]
["bitfinex","SOLUSD",1738684906149,7.27167371,216.56,216.54,36.63084272]
["bitfinex","SOLUSD",1738684906359,7.27167371,216.56,216.55,13.91380853]
["bitfinex","SOLUSD",1738684906751,7.27167371,216.56,216.55,13.78831853]
["bitfinex","SOLUSD",1738684906963,0.063,216.56,216.52,36.63084272]
["bitfinex","SOLUSD",1738684907145,0.063,216.56,216.5,36.63084272]
["bitfinex","SOLUSD",1738684907345,0.063,216.56,216.53,20.0]
["bitfinex","SOLUSD",1738684907657,0.063,216.56,216.46,29.26354339]
["bitfinex","SOLUSD",1738684908262,0.92902799,216.56,216.4,33.60894339]
["bitfinex","SOLUSD",1738684908455,0.92902799,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738684909568,4.6178,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738684909803,0.86630781,216.54,216.44,0.03]
["bitfinex","SOLUSD",1738684910077,0.86617775,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738684911246,0.12549,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738684911464,16.1624,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738684911465,0.86646192,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738684911669,16.1639,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738684911867,0.86642149,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738684912183,0.12549,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738684912476,0.86650072,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738684913177,17.03034831,216.53,216.44,0.03]
["bitfinex","SOLUSD",1738684914482,4.618,216.55,216.46,29.26354339]
["bitfinex","SOLUSD",1738684914661,4.618,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738684914662,7.27167371,216.56,216.51,29.26354339]
["bitfinex","SOLUSD",1738684914855,7.27167371,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684915255,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684915886,0.063,216.56,216.53,33.88174339]
["bitfinex","SOLUSD",1738684916188,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684916752,0.063,216.56,216.55,20.0]
["bitfinex","SOLUSD",1738684916950,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684917358,0.063,216.56,216.51,29.26354339]
["bitfinex","SOLUSD",1738684918283,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684918782,0.063,216.56,216.48,33.66824339]
["bitfinex","SOLUSD",1738684918783,0.063,216.56,216.51,29.26354339]
["bitfinex","SOLUSD",1738684919380,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684919766,0.063,216.56,216.55,29.26354339]
["bitfinex","SOLUSD",1738684919961,0.063,216.56,216.55,29.64001339]
["bitfinex","SOLUSD",1738684920159,0.063,216.56,216.55,43.17735192]
["bitfinex","SOLUSD",1738684920368,0.063,216.56,216.55,29.26354339]
["bitfinex","SOLUSD",1738684921189,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684921811,0.063,216.56,216.55,29.26354339]
["bitfinex","SOLUSD",1738684922191,0.063,216.56,216.53,29.26354339]
["bitfinex","SOLUSD",1738684922713,0.063,216.56,216.54,18.00067608]
["bitfinex","SOLUSD",1738684923276,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684923481,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684923996,0.063,216.56,216.48,18.00067608]
["bitfinex","SOLUSD",1738684924215,0.063,216.56,216.51,20.0]
["bitfinex","SOLUSD",1738684924390,0.063,216.56,216.55,31.91448461]
["bitfinex","SOLUSD",1738684924891,0.063,216.56,216.55,18.00067608]
["bitfinex","SOLUSD",1738684925100,0.063,216.56,216.45,1.0]
["bitfinex","SOLUSD",1738684925101,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684925773,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684926379,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684926799,0.063,216.56,216.5,38.00067608]
["bitfinex","SOLUSD",1738684927397,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684927805,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684928015,0.063,216.56,216.55,0.12549]
["bitfinex","SOLUSD",1738684928189,0.063,216.56,216.54,18.00067608]
["bitfinex","SOLUSD",1738684928899,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684929077,0.063,216.56,216.48,18.00067608]
["bitfinex","SOLUSD",1738684929277,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684929487,0.063,216.56,216.54,18.00067608]
["bitfinex","SOLUSD",1738684929696,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684930386,0.063,216.56,216.5,38.00067608]
["bitfinex","SOLUSD",1738684930591,0.063,216.56,216.48,18.37714608]
["bitfinex","SOLUSD",1738684931282,0.063,216.56,216.5,18.25165608]
["bitfinex","SOLUSD",1738684931487,0.063,216.56,216.5,18.00067608]
["bitfinex","SOLUSD",1738684931703,0.063,216.56,216.52,18.00067608]
["bitfinex","SOLUSD",1738684932015,0.063,216.56,216.55,18.00067608]
["bitfinex","SOLUSD",1738684932225,0.063,216.56,216.53,18.00067608]
["bitfinex","SOLUSD",1738684932508,0.063,216.56,216.51,18.00067608]
["bitfinex","SOLUSD",1738684933312,0.063,216.56,216.49,38.00067608]
["bitfinex","SOLUSD",1738684934194,0.063,216.56,216.5,13.91380853]
["bitfinex","SOLUSD",1738684934387,0.063,216.56,216.53,18.00067608]
["bitfinex","SOLUSD",1738684935114,0.063,216.56,216.49,38.00067608]
["bitfinex","SOLUSD",1738684935418,0.063,216.56,216.51,18.00067608]
["bitfinex","SOLUSD",1738684935787,0.0001,216.56,216.55,44.89683608]
["bitfinex","SOLUSD",1738684936004,28.83469487,216.74,216.55,43.39487608]
["bitfinex","SOLUSD",1738684936211,11.82327371,216.7,216.63,0.37647]
["bitfinex","SOLUSD",1738684936429,4.6146,216.7,216.63,0.37647]
["bitfinex","SOLUSD",1738684936717,4.6146,216.7,216.62,18.00067608]
["bitfinex","SOLUSD",1738684936894,4.6146,216.7,216.6,18.00067608]
["bitfinex","SOLUSD",1738684937200,4.6146,216.7,216.52,22.61897608]
["bitfinex","SOLUSD",1738684937201,0.86538976,216.69,216.52,22.61897608]
["bitfinex","SOLUSD",1738684937401,0.86538976,216.69,216.52,18.00067608]
["bitfinex","SOLUSD",1738684937402,0.12549,216.68,216.52,18.00067608]
["bitfinex","SOLUSD",1738684937636,0.86582011,216.67,216.52,18.00067608]
["bitfinex","SOLUSD",1738684937921,0.86577919,216.69,216.54,18.00067608]
["bitfinex","SOLUSD",1738684938080,0.86577919,216.69,216.53,0.37647]
["bitfinex","SOLUSD",1738684938081,16.1528,216.68,216.53,0.37647]
["bitfinex","SOLUSD",1738684938287,0.86571193,216.67,216.52,18.00067608]
["bitfinex","SOLUSD",1738684938503,17.01847627,216.68,216.54,18.00067608]
["bitfinex","SOLUSD",1738684939498,16.1528,216.68,216.56,18.00067608]
["bitfinex","SOLUSD",1738684940023,16.1528,216.68,216.58,18.00067608]
["bitfinex","SOLUSD",1738684941288,11.5377,216.68,216.58,18.00067608]
["bitfinex","SOLUSD",1738684943207,5.47992712,216.71,216.58,18.00067608]
["bitfinex","SOLUSD",1738684943208,4.6144,216.71,216.6,18.00067608]
["bitfinex","SOLUSD",1738684943530,0.86544693,216.7,216.58,18.00067608]
["bitfinex","SOLUSD",1738684943689,0.86544693,216.7,216.54,18.00067608]
["bitfinex","SOLUSD",1738684944319,0.86544693,216.7,216.56,18.00067608]
["bitfinex","SOLUSD",1738684944809,0.86555309,216.69,216.56,18.00067608]
["bitfinex","SOLUSD",1738684945109,0.86560446,216.7,216.54,38.00067608]
["bitfinex","SOLUSD",1738684945306,39.2283,216.68,216.54,18.00067608]
["bitfinex","SOLUSD",1738684945687,39.2283,216.68,216.56,18.00067608]
["bitfinex","SOLUSD",1738684945892,16.1528,216.68,216.56,18.00067608]
["bitfinex","SOLUSD",1738684946093,16.1528,216.68,216.54,18.00067608]
["bitfinex","SOLUSD",1738684946094,0.86563661,216.67,216.54,18.00067608]
["bitfinex","SOLUSD",1738684946304,0.86563661,216.67,216.52,18.00067608]
["bitfinex","SOLUSD",1738684946500,0.86563661,216.67,216.54,18.00067608]
["bitfinex","SOLUSD",1738684947342,16.1543,216.66,216.54,18.00067608]
["bitfinex","SOLUSD",1738684947498,0.86572246,216.65,216.54,18.00067608]
["bitfinex","SOLUSD",1738684947810,0.86572246,216.65,216.52,18.00067608]
["bitfinex","SOLUSD",1738684948116,13.39342246,216.65,216.52,18.00067608]
["bitfinex","SOLUSD",1738684948523,12.5277,216.65,216.56,18.00067608]
["bitfinex","SOLUSD",1738684948729,12.5277,216.65,216.54,18.00067608]
["bitfinex","SOLUSD",1738684949534,16.1557,216.64,216.54,18.00067608]
["bitfinex","SOLUSD",1738684949710,4.6159,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1738684950029,16.1557,216.64,216.55,18.00067608]
["bitfinex","SOLUSD",1738684950220,16.1557,216.64,216.56,0.12549]
["bitfinex","SOLUSD",1738684951105,16.152,216.69,216.56,0.12549]
["bitfinex","SOLUSD",1738684951313,0.86566799,216.68,216.56,0.12549]
["bitfinex","SOLUSD",1738684951494,0.86566799,216.68,216.55,18.00067608]
["bitfinex","SOLUSD",1738684951828,40.09208694,216.69,216.53,18.00067608]
["bitfinex","SOLUSD",1738684951987,1.0,216.68,216.51,18.00067608]
["bitfinex","SOLUSD",1738684952189,0.86587771,216.67,216.49,18.00067608]
["bitfinex","SOLUSD",1738684952406,0.86587771,216.67,216.54,0.25098]
["bitfinex","SOLUSD",1738684952604,0.86564833,216.67,216.55,18.00067608]
["bitfinex","SOLUSD",1738684952801,0.86564833,216.67,216.53,18.00067608]
["bitfinex","SOLUSD",1738684953105,39.2264,216.69,216.55,18.00067608]
["bitfinex","SOLUSD",1738684953106,40.09213986,216.69,216.55,18.00067608]
["bitfinex","SOLUSD",1738684953321,40.09213986,216.69,216.54,0.12549]
["bitfinex","SOLUSD",1738684953530,13.53733853,216.68,216.51,18.00067608]
["bitfinex","SOLUSD",1738684953704,14.53733853,216.66,216.49,18.00067608]
["bitfinex","SOLUSD",1738684953903,0.86594383,216.65,216.49,18.00067608]
["bitfinex","SOLUSD",1738684955004,56.92683853,216.64,216.45,13.66282853]
["bitfinex","SOLUSD",1738684955202,13.53733853,216.62,216.44,0.03]
["bitfinex","SOLUSD",1738684955423,13.53733853,216.6,216.44,0.03]
["bitfinex","SOLUSD",1738684955629,0.86615535,216.59,216.44,0.03]
["bitfinex","SOLUSD",1738684955828,0.86615535,216.59,216.44,20.03]
["bitfinex","SOLUSD",1738684956337,20.0,216.55,216.44,0.03]
["bitfinex","SOLUSD",1738684956634,1.0,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738684956799,20.0,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738684956998,16.1677,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738684957236,0.86652621,216.47,216.44,0.0001]
["bitfinex","SOLUSD",1738684957535,20.0,216.41,216.36,0.03]
["bitfinex","SOLUSD",1738684957739,0.86678224,216.4,216.34,0.03]
["bitfinex","SOLUSD",1738684958822,17.69687,216.35,216.27,0.03]
["bitfinex","SOLUSD",1738684959121,4.6229,216.31,216.27,0.0001]
["bitfinex","SOLUSD",1738684959301,20.0,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738684959500,0.86741933,216.27,216.14,0.03]
["bitfinex","SOLUSD",1738684959720,14.78831853,216.26,216.14,0.03]
["bitfinex","SOLUSD",1738684959922,0.86752472,216.25,216.14,0.03]
["bitfinex","SOLUSD",1738684960330,20.0,216.23,216.14,0.03]
["bitfinex","SOLUSD",1738684960500,0.8676472,216.22,216.14,0.03]
["bitfinex","SOLUSD",1738684960818,1.15958767,216.27,216.15,18.00067608]
["bitfinex","SOLUSD",1738684961016,4.6234,216.29,216.2,18.00067608]
["bitfinex","SOLUSD",1738684961219,4.6231,216.31,216.22,18.00067608]
["bitfinex","SOLUSD",1738684961524,4.6231,216.31,216.2,18.00067608]
["bitfinex","SOLUSD",1738684962310,4.6231,216.31,216.21,0.12549]
["bitfinex","SOLUSD",1738684962513,4.6231,216.31,216.18,18.00067608]
["bitfinex","SOLUSD",1738684962514,0.86703323,216.3,216.18,18.00067608]
["bitfinex","SOLUSD",1738684962718,0.86703323,216.3,216.16,18.00067608]
["bitfinex","SOLUSD",1738684962923,14.13910274,216.35,216.23,0.12549]
["bitfinex","SOLUSD",1738684963104,7.20867371,216.28,216.26,1.94781237]
["bitfinex","SOLUSD",1738684963299,7.20867371,216.28,216.27,20.50196]
["bitfinex","SOLUSD",1738684963521,17.57778838,216.3,216.27,20.50196]
["bitfinex","SOLUSD",1738684963522,17.57778838,216.3,216.29,20.50196]
["bitfinex","SOLUSD",1738684963819,28.83469487,216.31,216.29,38.00067608]
["bitfinex","SOLUSD",1738684964004,5.21369487,216.31,216.3,13.91380853]
["bitfinex","SOLUSD",1738684964204,50.41804975,216.35,216.34,13.91380853]
["bitfinex","SOLUSD",1738684964412,0.51664975,216.35,216.34,50.91516069]
["bitfinex","SOLUSD",1738684964618,17.57778838,216.37,216.36,33.91380853]
["bitfinex","SOLUSD",1738684964918,17.57778838,216.37,216.36,69.91516069]
["bitfinex","SOLUSD",1738684965113,17.57778838,216.37,216.36,74.53706069]
["bitfinex","SOLUSD",1738684965319,4.6185,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1738684965501,0.86617355,216.51,216.35,20.0]
["bitfinex","SOLUSD",1738684965702,0.86617355,216.51,216.34,18.00067608]
["bitfinex","SOLUSD",1738684965903,0.86617355,216.51,216.3,18.00067608]
["bitfinex","SOLUSD",1738684965904,20.0,216.49,216.3,18.00067608]
["bitfinex","SOLUSD",1738684966155,20.0,216.47,216.3,18.00067608]
["bitfinex","SOLUSD",1738684966355,0.86666253,216.46,216.28,18.00067608]
["bitfinex","SOLUSD",1738684966965,0.86666253,216.46,216.32,18.00067608]
["bitfinex","SOLUSD",1738684967255,4.62,216.45,216.3,18.00067608]
["bitfinex","SOLUSD",1738684967459,17.03652773,216.45,216.3,18.00067608]
["bitfinex","SOLUSD",1738684968356,17.03652773,216.45,216.27,0.25098]
["bitfinex","SOLUSD",1738684968357,40.13652773,216.45,216.28,18.00067608]
["bitfinex","SOLUSD",1738684968527,20.0,216.41,216.26,18.00067608]
["bitfinex","SOLUSD",1738684968727,0.8668717,216.4,216.26,18.00067608]
["bitfinex","SOLUSD",1738684969046,4.6212,216.39,216.3,18.00067608]
["bitfinex","SOLUSD",1738684969257,0.86682949,216.38,216.22,18.00067608]
["bitfinex","SOLUSD",1738684969444,1.0,216.36,216.18,18.00067608]
["bitfinex","SOLUSD",1738684969751,13.78831853,216.34,216.16,18.00067608]
["bitfinex","SOLUSD",1738684969974,0.86725056,216.33,216.16,18.00067608]
["bitfinex","SOLUSD",1738684970139,14.78831853,216.32,216.14,18.03067608]
["bitfinex","SOLUSD",1738684970333,20.0,216.27,216.14,0.03]
["bitfinex","SOLUSD",1738684970546,0.86745549,216.26,216.14,0.03]
["bitfinex","SOLUSD",1738684970986,0.86735529,216.29,216.15,29.37360109]
["bitfinex","SOLUSD",1738684971269,4.6236,216.28,216.2,29.37360109]
["bitfinex","SOLUSD",1738684971452,4.6236,216.28,216.22,29.37360109]
["bitfinex","SOLUSD",1738684971652,11.5569,216.33,216.22,29.37360109]
["bitfinex","SOLUSD",1738684971860,16.1796,216.32,216.22,29.37360109]
["bitfinex","SOLUSD",1738684972050,0.86704447,216.31,216.2,29.37360109]
["bitfinex","SOLUSD",1738684972249,0.86704447,216.31,216.18,29.37360109]
["bitfinex","SOLUSD",1738684972854,0.86704447,216.31,216.14,29.40360109]
["bitfinex","SOLUSD",1738684972855,1.37647,216.3,216.14,29.40360109]
["bitfinex","SOLUSD",1738684973058,17.55907,216.28,216.14,0.03]
["bitfinex","SOLUSD",1738684973365,20.0,216.25,216.14,0.03]
["bitfinex","SOLUSD",1738684973599,0.86753035,216.24,216.14,0.03]
["bitfinex","SOLUSD",1738684974355,20.86753035,216.24,216.14,0.03]
["bitfinex","SOLUSD",1738684975064,21.86753035,216.24,216.14,0.03]
["bitfinex","SOLUSD",1738684975259,16.1864,216.23,216.14,0.03]
["bitfinex","SOLUSD",1738684975461,0.86761799,216.22,216.14,0.03]
["bitfinex","SOLUSD",1738684976058,0.86761799,216.22,216.0,29.37360109]
["bitfinex","SOLUSD",1738684976059,0.50196,216.17,216.0,29.37360109]
["bitfinex","SOLUSD",1738684976247,0.37647,216.15,216.0,29.37360109]
["bitfinex","SOLUSD",1738684976447,13.41184853,216.19,215.97,0.03]
["bitfinex","SOLUSD",1738684976448,0.86796059,216.14,216.04,29.37360109]
["bitfinex","SOLUSD",1738684976659,0.8676859,216.2,216.04,29.37360109]
["bitfinex","SOLUSD",1738684976876,20.37647,216.16,215.97,29.40360109]
["bitfinex","SOLUSD",1738684977183,16.1931,216.14,215.97,29.40360109]
["bitfinex","SOLUSD",1738684977381,15.78184184,216.13,215.97,29.40360109]
["bitfinex","SOLUSD",1738684977585,15.78184184,216.13,215.97,0.03]
["bitfinex","SOLUSD",1738684977768,20.0,216.06,215.97,0.03]
["bitfinex","SOLUSD",1738684977968,0.86829789,216.05,215.97,0.03]
["bitfinex","SOLUSD",1738684978395,0.37647,215.99,215.83,33.04360109]
["bitfinex","SOLUSD",1738684978690,0.86862315,215.98,215.83,33.04360109]
["bitfinex","SOLUSD",1738684978984,1.0,215.93,215.87,29.37360109]
["bitfinex","SOLUSD",1738684979283,30.0,215.98,215.91,29.37360109]
["bitfinex","SOLUSD",1738684979487,1.0,215.99,215.95,29.37360109]
["bitfinex","SOLUSD",1738684979797,5.6295,216.01,215.95,29.37360109]
["bitfinex","SOLUSD",1738684979980,2.0,216.03,215.97,29.37360109]
["bitfinex","SOLUSD",1738684980172,0.86842309,216.09,216.01,29.37360109]
["bitfinex","SOLUSD",1738684980173,1.0,216.09,216.01,29.37360109]
["bitfinex","SOLUSD",1738684980485,1.0,216.08,216.01,29.37360109]
["bitfinex","SOLUSD",1738684980685,1.0,216.11,216.03,29.37360109]
["bitfinex","SOLUSD",1738684980871,13.2187,216.15,216.1,29.37360109]
["bitfinex","SOLUSD",1738684980872,1.0,216.15,216.1,29.37360109]
["bitfinex","SOLUSD",1738684981071,0.86783875,216.19,216.06,29.37360109]
["bitfinex","SOLUSD",1738684981072,1.0,216.09,216.06,29.37360109]
["bitfinex","SOLUSD",1738684981395,1.0,216.03,215.95,29.37360109]
["bitfinex","SOLUSD",1738684981562,1.0,216.03,215.83,99.70759674]
["bitfinex","SOLUSD",1738684981563,1.0,216.02,215.93,29.37360109]
["bitfinex","SOLUSD",1738684981768,1.0,216.0,215.97,0.03]
["bitfinex","SOLUSD",1738684981993,1.0,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738684982489,1.0,216.0,215.97,0.03]
["bitfinex","SOLUSD",1738684983190,1.0,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738684983191,5.63,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684984091,19.04184853,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684984271,19.9102341,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684984666,6.49838557,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684984986,1.0,215.99,215.97,0.03]
["bitfinex","SOLUSD",1738684985374,1.0,216.0,215.97,0.03]
["bitfinex","SOLUSD",1738684986987,1.0,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684987383,5.63,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738684988092,1.0,215.9,215.81,29.41441746]
["bitfinex","SOLUSD",1738684988311,1.0,215.88,215.79,29.41441746]
["bitfinex","SOLUSD",1738684988626,2.0,215.88,215.79,29.41441746]
["bitfinex","SOLUSD",1738684988891,20.0,215.95,215.74,4.6352]
["bitfinex","SOLUSD",1738684988892,1.0,215.84,215.77,29.41441746]
["bitfinex","SOLUSD",1738684989402,1.0,215.84,215.75,29.41441746]
["bitfinex","SOLUSD",1738684989602,1.0,215.82,215.77,29.41441746]
["bitfinex","SOLUSD",1738684989776,1.0,215.82,215.74,4.6352]
["bitfinex","SOLUSD",1738684989777,1.0,215.82,215.75,29.41441746]
["bitfinex","SOLUSD",1738684990097,1.0,215.8,215.75,29.41441746]
["bitfinex","SOLUSD",1738684990480,2.0,215.83,215.75,29.41441746]
["bitfinex","SOLUSD",1738684990682,2.0,215.85,215.77,29.41441746]
["bitfinex","SOLUSD",1738684990887,1.0,215.85,215.77,29.41441746]
["bitfinex","SOLUSD",1738684991283,1.0,215.85,215.69,4.6331]
["bitfinex","SOLUSD",1738684991284,1.0,215.79,215.69,4.6331]
["bitfinex","SOLUSD",1738684991493,1.0,215.85,215.77,29.41441746]
["bitfinex","SOLUSD",1738684991806,1.0,215.87,215.81,29.41441746]
["bitfinex","SOLUSD",1738684992391,1.0,215.84,215.79,29.41441746]
["bitfinex","SOLUSD",1738684992592,2.0,215.81,215.75,29.41441746]
["bitfinex","SOLUSD",1738684993086,5.6324,215.87,215.8,29.41441746]
["bitfinex","SOLUSD",1738684993304,1.0,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1738684993494,1.0,215.88,215.78,0.12549]
["bitfinex","SOLUSD",1738684993495,1.0,215.84,215.78,29.41441746]
["bitfinex","SOLUSD",1738684993826,1.0,215.83,215.8,29.41441746]
["bitfinex","SOLUSD",1738684993990,1.0,215.83,215.69,11.5903]
["bitfinex","SOLUSD",1738684993991,2.0,215.83,215.79,20.0]
["bitfinex","SOLUSD",1738684994195,1.0,215.83,215.79,20.0]
["bitfinex","SOLUSD",1738684994396,4.6323,215.88,215.8,29.41441746]
["bitfinex","SOLUSD",1738684994397,1.0,215.86,215.8,29.41441746]
["bitfinex","SOLUSD",1738684994588,1.0,215.87,215.8,29.41441746]
["bitfinex","SOLUSD",1738684995206,6.632,215.89,215.81,0.12549]
["bitfinex","SOLUSD",1738684995420,2.0,215.87,215.81,0.12549]
["bitfinex","SOLUSD",1738684995592,2.0,215.84,215.78,29.41441746]
["bitfinex","SOLUSD",1738684996420,1.0,215.79,215.74,29.41441746]
["bitfinex","SOLUSD",1738684996594,1.0,215.78,215.7,29.41441746]
["bitfinex","SOLUSD",1738684997110,1.0,215.76,215.7,29.41441746]
["bitfinex","SOLUSD",1738684997314,1.0,215.76,215.6,33.60641746]
["bitfinex","SOLUSD",1738684997315,1.0,215.73,215.66,29.41441746]
["bitfinex","SOLUSD",1738684997612,1.0,215.7,215.58,4.6386]
["bitfinex","SOLUSD",1738684997836,1.0,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1738684998126,1.0,215.63,215.56,29.41441746]
["bitfinex","SOLUSD",1738684998318,1.0,215.66,215.56,34.05341746]
["bitfinex","SOLUSD",1738684998491,1.0,215.64,215.59,20.0]
["bitfinex","SOLUSD",1738684998697,2.0,215.64,215.59,20.0]
["bitfinex","SOLUSD",1738684998915,1.0,215.64,215.59,20.0]
["bitfinex","SOLUSD",1738684999216,1.0,215.68,215.62,29.41441746]
["bitfinex","SOLUSD",1738684999418,1.0,215.7,215.62,29.41441746]
["bitfinex","SOLUSD",1738684999616,4.6361,215.7,215.62,29.41441746]
["bitfinex","SOLUSD",1738684999840,4.6361,215.7,215.61,0.25098]
["bitfinex","SOLUSD",1738685000119,1.0,215.66,215.6,29.91637746]
["bitfinex","SOLUSD",1738685000498,6.6355,215.73,215.65,20.0]
["bitfinex","SOLUSD",1738685000809,2.0,215.78,215.69,0.37647]
["bitfinex","SOLUSD",1738685001000,2.0,215.78,215.7,29.41441746]
["bitfinex","SOLUSD",1738685001317,1.0,215.74,215.69,0.25098]
["bitfinex","SOLUSD",1738685001504,1.0,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1738685001708,1.0,215.78,215.72,20.0]
["bitfinex","SOLUSD",1738685001936,2.0,215.8,215.73,20.0]
["bitfinex","SOLUSD",1738685002218,2.0,215.8,215.75,20.0]
["bitfinex","SOLUSD",1738685002219,6.6339,215.8,215.75,20.0]
["bitfinex","SOLUSD",1738685002540,1.0,215.77,215.71,0.12549]
["bitfinex","SOLUSD",1738685002701,1.0,215.75,215.68,0.25098]
["bitfinex","SOLUSD",1738685003021,1.0,215.72,215.62,29.41441746]
["bitfinex","SOLUSD",1738685003226,1.0,215.7,215.6,29.41441746]
["bitfinex","SOLUSD",1738685003420,5.6361,215.7,215.6,34.05241746]
["bitfinex","SOLUSD",1738685003795,2.0,215.71,215.62,29.41441746]
["bitfinex","SOLUSD",1738685004000,4.6357,215.72,215.6,4.638]
["bitfinex","SOLUSD",1738685004001,2.0,215.75,215.67,29.41441746]
["bitfinex","SOLUSD",1738685004825,1.0,215.81,215.77,20.0]
["bitfinex","SOLUSD",1738685005119,12.1721,215.91,215.77,20.0]
["bitfinex","SOLUSD",1738685005120,1.0,215.87,215.79,29.41441746]
["bitfinex","SOLUSD",1738685005297,2.0,215.8,215.71,29.41441746]
["bitfinex","SOLUSD",1738685005494,1.0,215.78,215.71,29.41441746]
["bitfinex","SOLUSD",1738685005815,4.6332,215.84,215.77,29.53990746]
["bitfinex","SOLUSD",1738685006019,1.0,215.85,215.77,29.53990746]
["bitfinex","SOLUSD",1738685006320,4.6318,215.9,215.83,29.41441746]
["bitfinex","SOLUSD",1738685006523,6.631,215.94,215.86,0.37647]
["bitfinex","SOLUSD",1738685006721,29.42063729,215.99,215.91,29.79710729]
["bitfinex","SOLUSD",1738685007221,1.0,215.96,215.91,29.54612729]
["bitfinex","SOLUSD",1738685007595,29.42063729,215.99,215.91,29.54612729]
["bitfinex","SOLUSD",1738685007806,1.0,216.0,215.93,29.54612729]
["bitfinex","SOLUSD",1738685008121,1.0,216.0,215.92,0.25098]
["bitfinex","SOLUSD",1738685008122,1.0,215.98,215.95,29.54612729]
["bitfinex","SOLUSD",1738685008323,29.42063729,216.01,215.93,29.42063729]
["bitfinex","SOLUSD",1738685008624,29.42063729,216.01,215.94,0.37647]
["bitfinex","SOLUSD",1738685009106,29.42063729,216.01,215.96,20.0]
["bitfinex","SOLUSD",1738685009311,1.0,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1738685009617,1.0,215.98,215.91,29.42063729]
["bitfinex","SOLUSD",1738685009819,1.0,215.97,215.91,29.42063729]
["bitfinex","SOLUSD",1738685010125,1.0,215.96,215.89,29.42063729]
["bitfinex","SOLUSD",1738685010437,29.42063729,215.91,215.83,29.42063729]
["bitfinex","SOLUSD",1738685010609,29.42063729,215.95,215.88,0.37647]
["bitfinex","SOLUSD",1738685010812,29.42063729,215.95,215.87,29.42063729]
["bitfinex","SOLUSD",1738685011165,1.0,215.96,215.89,29.42063729]
["bitfinex","SOLUSD",1738685011299,1.0,215.98,215.91,29.42063729]
["bitfinex","SOLUSD",1738685011631,35.05093729,215.97,215.89,49.42063729]
["bitfinex","SOLUSD",1738685011806,1.0,215.95,215.91,29.42063729]
["bitfinex","SOLUSD",1738685012002,36.05093729,215.97,215.9,0.37647]
["bitfinex","SOLUSD",1738685012205,36.05093729,215.97,215.92,20.0]
["bitfinex","SOLUSD",1738685012431,31.42063729,215.95,215.92,20.0]
["bitfinex","SOLUSD",1738685012598,31.42063729,215.93,215.85,29.42063729]
["bitfinex","SOLUSD",1738685013120,1.0,215.91,215.85,29.42063729]
["bitfinex","SOLUSD",1738685013523,1.0,215.89,215.81,29.42063729]
["bitfinex","SOLUSD",1738685014026,2.0,215.89,215.81,29.42063729]
["bitfinex","SOLUSD",1738685014203,31.42063729,215.89,215.81,29.42063729]
["bitfinex","SOLUSD",1738685014517,1.0,216.01,215.93,0.12549]
["bitfinex","SOLUSD",1738685014702,5.6295,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1738685014901,2.0,216.05,215.96,29.92259729]
["bitfinex","SOLUSD",1738685015115,30.42063729,216.08,215.96,29.92259729]
["bitfinex","SOLUSD",1738685015322,4.6283,216.06,215.96,29.92259729]
["bitfinex","SOLUSD",1738685015828,4.6283,216.06,215.96,34.55299729]
["bitfinex","SOLUSD",1738685016010,1.0,216.01,215.96,0.12549]
["bitfinex","SOLUSD",1738685016214,1.0,215.99,215.92,29.42063729]
["bitfinex","SOLUSD",1738685016415,1.0,215.99,215.93,0.50196]
["bitfinex","SOLUSD",1738685016611,29.42063729,216.02,215.94,29.42063729]
["bitfinex","SOLUSD",1738685016826,35.04893729,216.06,215.96,29.92259729]
["bitfinex","SOLUSD",1738685017128,4.628,216.08,215.96,43.33444582]
["bitfinex","SOLUSD",1738685017327,0.063,216.09,215.96,43.33444582]
["bitfinex","SOLUSD",1738685017513,0.063,216.09,216.08,29.42063729]
["bitfinex","SOLUSD",1738685017713,30.48363729,216.09,216.01,29.42063729]
["bitfinex","SOLUSD",1738685018016,0.063,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1738685018209,0.063,216.09,216.05,29.54612729]
["bitfinex","SOLUSD",1738685018515,1.0,216.22,216.13,0.12549]
["bitfinex","SOLUSD",1738685018697,34.04513729,216.24,216.18,0.25098]
["bitfinex","SOLUSD",1738685018908,0.063,216.31,216.22,0.50196]
["bitfinex","SOLUSD",1738685019220,2.063,216.31,216.27,29.42063729]
["bitfinex","SOLUSD",1738685019524,1.0,216.27,216.19,29.42063729]
["bitfinex","SOLUSD",1738685019941,0.063,216.31,216.23,29.42063729]
["bitfinex","SOLUSD",1738685020242,0.063,216.31,216.15,34.04683729]
["bitfinex","SOLUSD",1738685020243,1.063,216.31,216.29,29.42063729]
["bitfinex","SOLUSD",1738685020406,0.063,216.31,216.29,29.42063729]
["bitfinex","SOLUSD",1738685020738,0.063,216.31,216.27,29.42063729]
["bitfinex","SOLUSD",1738685021147,0.063,216.31,216.29,29.42063729]
["bitfinex","SOLUSD",1738685021444,0.063,216.31,216.3,0.50196]
["bitfinex","SOLUSD",1738685021656,0.063,216.31,216.3,18.53700853]
["bitfinex","SOLUSD",1738685022331,1.0,216.47,216.34,20.50196]
["bitfinex","SOLUSD",1738685022506,1.0,216.47,216.41,29.42063729]
["bitfinex","SOLUSD",1738685022706,1.0,216.47,216.37,29.42063729]
["bitfinex","SOLUSD",1738685022707,1.0,216.44,216.37,29.42063729]
["bitfinex","SOLUSD",1738685022906,1.0,216.38,216.31,29.42063729]
["bitfinex","SOLUSD",1738685023207,29.42063729,216.42,216.34,29.42063729]
["bitfinex","SOLUSD",1738685023544,1.0,216.42,216.35,20.37647]
["bitfinex","SOLUSD",1738685023737,4.6208,216.41,216.35,0.37647]
["bitfinex","SOLUSD",1738685023949,4.6205,216.43,216.38,29.42063729]
["bitfinex","SOLUSD",1738685024119,0.063,216.48,216.44,0.37647]
["bitfinex","SOLUSD",1738685024303,0.063,216.48,216.45,29.42063729]
["bitfinex","SOLUSD",1738685024506,29.42063729,216.56,216.48,0.37647]
["bitfinex","SOLUSD",1738685024703,29.42063729,216.56,216.47,29.42063729]
["bitfinex","SOLUSD",1738685024921,4.6174,216.57,216.47,29.42063729]
["bitfinex","SOLUSD",1738685024922,29.42063729,216.54,216.47,29.42063729]
["bitfinex","SOLUSD",1738685025126,4.6174,216.57,216.44,0.37647]
["bitfinex","SOLUSD",1738685025127,0.063,216.47,216.44,0.37647]
["bitfinex","SOLUSD",1738685025440,0.063,216.47,216.41,29.42063729]
["bitfinex","SOLUSD",1738685025808,0.063,216.47,216.42,0.37647]
["bitfinex","SOLUSD",1738685026103,29.42063729,216.46,216.39,29.42063729]
["bitfinex","SOLUSD",1738685026316,29.42063729,216.46,216.4,0.37647]
["bitfinex","SOLUSD",1738685026726,29.42063729,216.46,216.39,29.42063729]
["bitfinex","SOLUSD",1738685027011,29.42063729,216.46,216.4,20.0]
["bitfinex","SOLUSD",1738685027230,29.42063729,216.44,216.4,20.0]
["bitfinex","SOLUSD",1738685027452,29.42063729,216.46,216.4,20.0]
["bitfinex","SOLUSD",1738685027621,4.62,216.45,216.4,20.0]
["bitfinex","SOLUSD",1738685027818,0.063,216.47,216.4,0.37647]
["bitfinex","SOLUSD",1738685028022,4.6827,216.47,216.41,29.42063729]
["bitfinex","SOLUSD",1738685028226,4.6827,216.47,216.4,0.37647]
["bitfinex","SOLUSD",1738685028433,4.6827,216.47,216.39,29.42063729]
["bitfinex","SOLUSD",1738685028833,4.6827,216.47,216.4,0.50196]
["bitfinex","SOLUSD",1738685029035,29.42063729,216.43,216.35,29.42063729]
["bitfinex","SOLUSD",1738685029422,4.6827,216.47,216.33,29.42063729]
["bitfinex","SOLUSD",1738685029423,29.42063729,216.41,216.33,29.42063729]
["bitfinex","SOLUSD",1738685029625,29.42063729,216.41,216.31,29.42063729]
["bitfinex","SOLUSD",1738685029844,17.09799103,216.47,216.31,29.42063729]
["bitfinex","SOLUSD",1738685029845,29.42063729,216.39,216.31,29.42063729]
["bitfinex","SOLUSD",1738685030039,29.42063729,216.39,216.32,0.50196]
["bitfinex","SOLUSD",1738685030339,29.42063729,216.45,216.4,20.0]
["bitfinex","SOLUSD",1738685030526,0.063,216.47,216.41,29.79710729]
["bitfinex","SOLUSD",1738685030730,0.063,216.47,216.45,29.42063729]
["bitfinex","SOLUSD",1738685031525,0.063,216.47,216.46,0.50196]
["bitfinex","SOLUSD",1738685031726,4.6163,216.63,216.51,0.50196]
["bitfinex","SOLUSD",1738685031961,29.42063729,216.6,216.52,29.42063729]
["bitfinex","SOLUSD",1738685032252,29.42063729,216.6,216.53,0.37647]
["bitfinex","SOLUSD",1738685033248,29.42063729,216.62,216.54,29.42063729]
["bitfinex","SOLUSD",1738685033450,4.6163,216.63,216.56,29.42063729]
["bitfinex","SOLUSD",1738685033626,4.6154,216.67,216.6,29.42063729]
["bitfinex","SOLUSD",1738685033834,29.42063729,216.68,216.61,0.37647]
["bitfinex","SOLUSD",1738685034023,0.063,216.7,216.65,0.12549]
["bitfinex","SOLUSD",1738685034217,0.063,216.7,216.69,49.42063729]
["bitfinex","SOLUSD",1738685034848,0.063,216.7,216.69,49.92259729]
["bitfinex","SOLUSD",1738685035436,0.063,216.7,216.65,29.42063729]
["bitfinex","SOLUSD",1738685035822,0.063,216.7,216.69,29.42063729]
["bitfinex","SOLUSD",1738685036167,0.063,216.7,216.69,29.79710729]
["bitfinex","SOLUSD",1738685036519,0.063,216.7,216.67,29.42063729]
["bitfinex","SOLUSD",1738685036866,0.063,216.7,216.69,29.21995995]
["bitfinex","SOLUSD",1738685037029,0.063,216.7,216.69,29.59642995]
["bitfinex","SOLUSD",1738685037357,0.063,216.7,216.69,29.21995995]
["bitfinex","SOLUSD",1738685037528,4.6135,216.76,216.69,29.21995995]
["bitfinex","SOLUSD",1738685037731,0.063,216.77,216.71,29.21995995]
["bitfinex","SOLUSD",1738685037928,0.063,216.77,216.69,29.21995995]
["bitfinex","SOLUSD",1738685038131,0.063,216.77,216.64,24.6157]
["bitfinex","SOLUSD",1738685038132,0.063,216.77,216.65,29.21995995]
["bitfinex","SOLUSD",1738685038332,0.063,216.77,216.67,29.21995995]
["bitfinex","SOLUSD",1738685038557,0.063,216.77,216.71,29.21995995]
["bitfinex","SOLUSD",1738685038738,0.063,216.77,216.73,29.21995995]
["bitfinex","SOLUSD",1738685039224,0.063,216.77,216.76,0.12549]
["bitfinex","SOLUSD",1738685039854,0.063,216.77,216.75,29.21995995]
["bitfinex","SOLUSD",1738685040225,0.063,216.77,216.76,0.50196]
["bitfinex","SOLUSD",1738685040425,0.063,216.77,216.76,13.91380853]
["bitfinex","SOLUSD",1738685040766,0.063,216.77,216.76,0.50196]
["bitfinex","SOLUSD",1738685040942,129.84,216.86,216.78,20.0]
["bitfinex","SOLUSD",1738685041269,129.84,216.86,216.69,5.22]
["bitfinex","SOLUSD",1738685041270,4.6114,216.85,216.79,29.21995995]
["bitfinex","SOLUSD",1738685041580,129.84,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1738685041868,129.84,216.86,216.79,29.21995995]
["bitfinex","SOLUSD",1738685041869,134.4513,216.86,216.77,29.21995995]
["bitfinex","SOLUSD",1738685042077,13.41184853,216.85,216.64,12.7681]
["bitfinex","SOLUSD",1738685042282,14.27664542,216.85,216.69,29.21995995]
["bitfinex","SOLUSD",1738685042452,13.41184853,216.84,216.69,29.21995995]
["bitfinex","SOLUSD",1738685042767,13.41184853,216.78,216.63,29.21995995]
["bitfinex","SOLUSD",1738685042947,0.50196,216.79,216.63,29.21995995]
["bitfinex","SOLUSD",1738685042948,0.86537025,216.79,216.63,29.21995995]
["bitfinex","SOLUSD",1738685043283,0.86524582,216.81,216.65,29.21995995]
["bitfinex","SOLUSD",1738685043446,20.86517426,216.82,216.69,29.21995995]
["bitfinex","SOLUSD",1738685043645,20.86517426,216.82,216.65,29.21995995]
["bitfinex","SOLUSD",1738685043845,20.0,216.77,216.63,29.21995995]
["bitfinex","SOLUSD",1738685044050,0.12549,216.74,216.59,29.21995995]
["bitfinex","SOLUSD",1738685044249,0.86546226,216.79,216.63,29.21995995]
["bitfinex","SOLUSD",1738685044473,0.86546226,216.79,216.51,5.75855393]
["bitfinex","SOLUSD",1738685044474,16.1438,216.8,216.68,29.21995995]
["bitfinex","SOLUSD",1738685044642,16.1438,216.8,216.7,29.21995995]
["bitfinex","SOLUSD",1738685045274,13.41184853,216.79,216.68,29.21995995]
["bitfinex","SOLUSD",1738685045471,4.6129,216.78,216.68,29.21995995]
["bitfinex","SOLUSD",1738685045777,4.6129,216.78,216.7,29.21995995]
["bitfinex","SOLUSD",1738685045979,4.6119,216.83,216.74,29.21995995]
["bitfinex","SOLUSD",1738685046156,4.6119,216.83,216.78,29.21995995]
["bitfinex","SOLUSD",1738685046479,129.84,216.86,216.78,29.21995995]
["bitfinex","SOLUSD",1738685046646,129.84,216.86,216.8,29.21995995]
["bitfinex","SOLUSD",1738685046846,134.4513,216.86,216.8,29.21995995]
["bitfinex","SOLUSD",1738685047049,13.41184853,216.82,216.67,29.21995995]
["bitfinex","SOLUSD",1738685047243,134.4513,216.86,216.75,29.21995995]
["bitfinex","SOLUSD",1738685047554,134.4513,216.86,216.79,29.21995995]
["bitfinex","SOLUSD",1738685047752,129.84,216.86,216.83,29.21995995]
["bitfinex","SOLUSD",1738685048273,129.84,216.86,216.85,29.72191995]
["bitfinex","SOLUSD",1738685048452,85.8867,216.86,216.85,30.72191995]
["bitfinex","SOLUSD",1738685048652,0.26946465,216.99,216.95,2.0]
["bitfinex","SOLUSD",1738685048855,1.43811762,217.07,216.98,20.0]
["bitfinex","SOLUSD",1738685049180,1.43811762,217.07,216.95,31.21995995]
["bitfinex","SOLUSD",1738685049181,1.43811762,217.07,217.06,29.21995995]
["bitfinex","SOLUSD",1738685049543,11.5094,217.22,217.06,29.21995995]
["bitfinex","SOLUSD",1738685049743,29.49379721,217.27,217.07,18.52060853]
["bitfinex","SOLUSD",1738685050072,4.6041,217.2,217.1,20.0]
["bitfinex","SOLUSD",1738685050270,129.4638,217.14,217.13,58.4399199]
["bitfinex","SOLUSD",1738685050461,106.4489,217.14,217.13,59.4399199]
["bitfinex","SOLUSD",1738685050645,106.4489,217.14,217.13,73.35372843]
["bitfinex","SOLUSD",1738685050646,9.98172287,217.14,217.13,73.35372843]
["bitfinex","SOLUSD",1738685050958,0.86285217,217.38,217.16,20.0]
["bitfinex","SOLUSD",1738685051149,27.74069069,217.39,217.3,29.21995995]
["bitfinex","SOLUSD",1738685051350,23.30820363,217.4,217.3,29.21995995]
["bitfinex","SOLUSD",1738685051544,27.74059069,217.39,217.26,29.21995995]
["bitfinex","SOLUSD",1738685051743,27.74059069,217.39,217.3,29.21995995]
["bitfinex","SOLUSD",1738685051942,27.74059069,217.39,217.26,29.21995995]
["bitfinex","SOLUSD",1738685052164,14.27450203,217.38,217.2,29.21995995]
["bitfinex","SOLUSD",1738685052487,20.0,217.35,217.2,29.21995995]
["bitfinex","SOLUSD",1738685052667,39.24059069,217.39,217.24,29.21995995]
["bitfinex","SOLUSD",1738685052964,39.24059069,217.39,217.18,29.21995995]
["bitfinex","SOLUSD",1738685052965,1.0,217.35,217.18,29.21995995]
["bitfinex","SOLUSD",1738685053169,20.0,217.36,217.19,0.50196]
["bitfinex","SOLUSD",1738685053367,13.91380853,217.33,217.16,29.21995995]
["bitfinex","SOLUSD",1738685053544,29.51924853,217.29,217.12,29.21995995]
["bitfinex","SOLUSD",1738685053870,1.0,217.34,217.12,29.21995995]
["bitfinex","SOLUSD",1738685053871,0.86314751,217.38,217.24,29.21995995]
["bitfinex","SOLUSD",1738685054066,4.6004,217.37,217.24,29.21995995]
["bitfinex","SOLUSD",1738685054447,16.1015,217.37,217.22,29.72191995]
["bitfinex","SOLUSD",1738685054745,16.1015,217.37,217.24,29.21995995]
["bitfinex","SOLUSD",1738685055050,16.1015,217.37,217.26,29.21995995]
["bitfinex","SOLUSD",1738685055465,11.5011,217.37,217.24,29.21995995]
["bitfinex","SOLUSD",1738685055868,14.27462257,217.36,217.2,29.21995995]
["bitfinex","SOLUSD",1738685056070,12.5011,217.37,217.15,13.41184853]
["bitfinex","SOLUSD",1738685056071,11.5011,217.37,217.22,29.21995995]
["bitfinex","SOLUSD",1738685056281,11.5011,217.37,217.24,29.21995995]
["bitfinex","SOLUSD",1738685056770,11.5011,217.37,217.26,29.21995995]
["bitfinex","SOLUSD",1738685056954,153.32987131,217.43,217.19,13.41184853]
["bitfinex","SOLUSD",1738685056955,129.84,217.43,217.37,0.50196]
["bitfinex","SOLUSD",1738685057154,129.84,217.43,217.39,29.21995995]
["bitfinex","SOLUSD",1738685057750,134.4393,217.43,217.25,30.21995995]
["bitfinex","SOLUSD",1738685057949,134.4393,217.43,217.26,29.21995995]
["bitfinex","SOLUSD",1738685058149,129.84,217.43,217.4,29.21995995]
["bitfinex","SOLUSD",1738685058775,129.84,217.43,217.38,29.21995995]
["bitfinex","SOLUSD",1738685058972,129.84,217.43,217.39,0.50196]
["bitfinex","SOLUSD",1738685059152,134.4393,217.43,217.32,29.21995995]
["bitfinex","SOLUSD",1738685059468,134.4393,217.43,217.25,29.21995995]
["bitfinex","SOLUSD",1738685059469,134.4393,217.43,217.37,0.50196]
["bitfinex","SOLUSD",1738685059857,129.84,217.43,217.38,29.21995995]
["bitfinex","SOLUSD",1738685060166,129.84,217.43,217.4,29.21995995]
["bitfinex","SOLUSD",1738685060566,134.4392,217.43,217.36,29.21995995]
["bitfinex","SOLUSD",1738685060949,134.4392,217.43,217.37,0.50196]
["bitfinex","SOLUSD",1738685061148,134.4392,217.43,217.36,29.21995995]
["bitfinex","SOLUSD",1738685061571,129.84,217.43,217.4,29.21995995]
["bitfinex","SOLUSD",1738685061790,129.84,217.43,217.42,29.72191995]
["bitfinex","SOLUSD",1738685062581,113.87435682,217.43,217.42,29.72191995]
["bitfinex","SOLUSD",1738685062779,113.87435682,217.43,217.42,29.21995995]
["bitfinex","SOLUSD",1738685063079,113.87435682,217.43,217.4,29.21995995]
["bitfinex","SOLUSD",1738685063457,107.75546335,217.43,217.42,43.13376848]
["bitfinex","SOLUSD",1738685063659,76.9808978,217.43,217.42,47.73306848]
["bitfinex","SOLUSD",1738685063863,4.5956,217.6,217.46,20.50196]
["bitfinex","SOLUSD",1738685064176,4.5948,217.64,217.58,29.21995995]
["bitfinex","SOLUSD",1738685064382,4.595,217.63,217.58,29.21995995]
["bitfinex","SOLUSD",1738685064548,4.6588,217.59,217.56,29.21995995]
["bitfinex","SOLUSD",1738685064749,0.063,217.59,217.58,29.21995995]
["bitfinex","SOLUSD",1738685065377,0.063,217.59,217.58,58.4399199]
["bitfinex","SOLUSD",1738685065580,0.063,217.59,217.58,43.13376848]
["bitfinex","SOLUSD",1738685065877,0.063,217.59,217.58,29.72191995]
["bitfinex","SOLUSD",1738685066052,0.063,217.59,217.58,29.21995995]
["bitfinex","SOLUSD",1738685066262,0.063,217.59,217.58,43.13376848]
["bitfinex","SOLUSD",1738685066457,0.063,217.59,217.58,29.21995995]
["bitfinex","SOLUSD",1738685066657,0.063,217.59,217.56,29.21995995]
["bitfinex","SOLUSD",1738685066879,0.063,217.59,217.54,29.21995995]
["bitfinex","SOLUSD",1738685067589,0.063,217.59,217.55,28.977984]
["bitfinex","SOLUSD",1738685067972,29.040984,217.59,217.51,28.977984]
["bitfinex","SOLUSD",1738685068167,28.977984,217.57,217.49,28.977984]
["bitfinex","SOLUSD",1738685068573,29.040984,217.59,217.51,28.977984]
["bitfinex","SOLUSD",1738685068764,0.063,217.59,217.53,28.977984]
["bitfinex","SOLUSD",1738685068967,0.063,217.59,217.55,28.977984]
["bitfinex","SOLUSD",1738685069167,29.040984,217.59,217.51,28.977984]
["bitfinex","SOLUSD",1738685069368,28.977984,217.57,217.49,28.977984]
["bitfinex","SOLUSD",1738685069792,4.5964,217.56,217.51,28.977984]
["bitfinex","SOLUSD",1738685069961,4.5964,217.56,217.49,28.977984]
["bitfinex","SOLUSD",1738685070163,4.6588,217.59,217.53,28.977984]
["bitfinex","SOLUSD",1738685070368,0.063,217.59,217.56,28.977984]
["bitfinex","SOLUSD",1738685070571,0.063,217.59,217.58,28.977984]
["bitfinex","SOLUSD",1738685073369,29.040984,217.59,217.43,1.0]
["bitfinex","SOLUSD",1738685073566,28.977984,217.55,217.48,28.977984]
["bitfinex","SOLUSD",1738685073886,0.063,217.59,217.54,28.977984]
["bitfinex","SOLUSD",1738685074091,0.063,217.59,217.58,29.479944]
["bitfinex","SOLUSD",1738685074092,0.043,217.59,217.58,29.479944]
["bitfinex","SOLUSD",1738685074277,134.4334,217.71,217.61,20.0]
["bitfinex","SOLUSD",1738685074462,163.411384,217.71,217.61,48.977984]
["bitfinex","SOLUSD",1738685074672,163.411384,217.71,217.62,0.50196]
["bitfinex","SOLUSD",1738685075023,163.411384,217.71,217.61,48.977984]
["bitfinex","SOLUSD",1738685075024,129.84,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685075298,134.4333,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685075663,129.84,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685075871,129.84,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685076064,129.3384,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685076299,129.3384,217.71,217.69,57.955968]
["bitfinex","SOLUSD",1738685076590,129.3384,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685077166,129.3384,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685077413,133.9317,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685077569,129.3384,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685077764,129.3384,217.71,217.67,28.977984]
["bitfinex","SOLUSD",1738685078092,129.3384,217.71,217.7,29.354454]
["bitfinex","SOLUSD",1738685078277,129.4014,217.71,217.7,28.977984]
["bitfinex","SOLUSD",1738685078480,129.4014,217.71,217.66,28.977984]
["bitfinex","SOLUSD",1738685078673,129.4014,217.71,217.68,28.977984]
["bitfinex","SOLUSD",1738685079085,129.4014,217.71,217.66,0.37647]
["bitfinex","SOLUSD",1738685079481,129.4014,217.71,217.7,0.37647]
["bitfinex","SOLUSD",1738685079680,129.4014,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685080286,129.4014,217.71,217.67,29.354454]
["bitfinex","SOLUSD",1738685080793,129.4014,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685081104,129.4014,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685081309,28.977984,217.7,217.61,28.977984]
["bitfinex","SOLUSD",1738685081608,129.4014,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685081778,129.4014,217.71,217.7,0.37647]
["bitfinex","SOLUSD",1738685081983,129.4014,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685082183,129.4014,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685082480,129.4014,217.71,217.65,28.977984]
["bitfinex","SOLUSD",1738685082679,129.4014,217.71,217.67,28.977984]
["bitfinex","SOLUSD",1738685082879,129.4014,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685083711,129.4014,217.71,217.64,13.91380853]
["bitfinex","SOLUSD",1738685084086,28.977984,217.7,217.64,0.37647]
["bitfinex","SOLUSD",1738685084383,28.977984,217.66,217.57,28.977984]
["bitfinex","SOLUSD",1738685084602,28.977984,217.64,217.57,28.977984]
["bitfinex","SOLUSD",1738685084798,28.977984,217.64,217.57,28.477984]
["bitfinex","SOLUSD",1738685084991,28.977984,217.66,217.59,28.977984]
["bitfinex","SOLUSD",1738685085195,129.4014,217.71,217.62,20.0]
["bitfinex","SOLUSD",1738685085196,28.977984,217.7,217.62,20.0]
["bitfinex","SOLUSD",1738685085519,129.4014,217.71,217.62,20.0]
["bitfinex","SOLUSD",1738685085520,28.977984,217.66,217.62,20.0]
["bitfinex","SOLUSD",1738685085690,28.977984,217.66,217.57,42.38983253]
["bitfinex","SOLUSD",1738685085889,28.977984,217.66,217.6,20.0]
["bitfinex","SOLUSD",1738685086233,28.977984,217.62,217.51,28.977984]
["bitfinex","SOLUSD",1738685086526,28.977984,217.57,217.49,30.12025101]
["bitfinex","SOLUSD",1738685086886,28.977984,217.53,217.45,28.977984]
["bitfinex","SOLUSD",1738685087100,28.977984,217.49,217.41,28.977984]
["bitfinex","SOLUSD",1738685087824,28.977984,217.58,217.39,28.977984]
["bitfinex","SOLUSD",1738685087825,28.977984,217.47,217.39,28.977984]
["bitfinex","SOLUSD",1738685088623,28.977984,217.47,217.4,0.25098]
["bitfinex","SOLUSD",1738685088826,28.977984,217.43,217.35,28.977984]
["bitfinex","SOLUSD",1738685089014,28.977984,217.43,217.34,28.977984]
["bitfinex","SOLUSD",1738685089490,28.977984,217.41,217.35,0.25098]
["bitfinex","SOLUSD",1738685089691,28.977984,217.47,217.3,1.29941622]
["bitfinex","SOLUSD",1738685089692,28.977984,217.39,217.3,28.977984]
["bitfinex","SOLUSD",1738685089891,28.977984,217.35,217.28,28.977984]
["bitfinex","SOLUSD",1738685090095,28.977984,217.35,217.26,28.977984]
["bitfinex","SOLUSD",1738685090322,28.977984,217.35,217.27,13.41184853]
["bitfinex","SOLUSD",1738685090627,2.86248205,217.46,217.24,28.977984]
["bitfinex","SOLUSD",1738685090802,28.977984,217.29,217.22,28.977984]
["bitfinex","SOLUSD",1738685091005,28.977984,217.31,217.24,13.91380853]
["bitfinex","SOLUSD",1738685091192,28.977984,217.28,217.21,0.03]
["bitfinex","SOLUSD",1738685091394,28.977984,217.26,217.21,0.03]
["bitfinex","SOLUSD",1738685092610,28.977984,217.3,217.23,0.25098]
["bitfinex","SOLUSD",1738685092815,28.977984,217.28,217.21,0.03]
["bitfinex","SOLUSD",1738685093509,28.977984,217.22,217.21,0.03]
["bitfinex","SOLUSD",1738685094026,28.977984,217.32,217.22,0.50196]
["bitfinex","SOLUSD",1738685094317,28.977984,217.32,217.24,48.977984]
["bitfinex","SOLUSD",1738685094698,28.977984,217.3,217.22,28.977984]
["bitfinex","SOLUSD",1738685095106,28.977984,217.28,217.21,0.03]
["bitfinex","SOLUSD",1738685095314,28.977984,217.3,217.22,28.977984]
["bitfinex","SOLUSD",1738685095522,28.977984,217.36,217.28,28.977984]
["bitfinex","SOLUSD",1738685095700,28.977984,217.38,217.3,28.977984]
["bitfinex","SOLUSD",1738685096430,28.977984,217.34,217.26,28.977984]
["bitfinex","SOLUSD",1738685096599,28.977984,217.32,217.24,28.977984]
["bitfinex","SOLUSD",1738685096794,28.977984,217.26,217.21,0.03]
["bitfinex","SOLUSD",1738685097119,28.977984,217.32,217.24,28.977984]
["bitfinex","SOLUSD",1738685097418,28.977984,217.34,217.27,0.37647]
["bitfinex","SOLUSD",1738685098317,28.977984,217.42,217.32,29.354454]
["bitfinex","SOLUSD",1738685098526,28.977984,217.44,217.37,0.37647]
["bitfinex","SOLUSD",1738685098824,28.977984,217.46,217.39,0.37647]
["bitfinex","SOLUSD",1738685099831,28.977984,217.5,217.42,28.977984]
["bitfinex","SOLUSD",1738685100016,28.977984,217.49,217.42,28.977984]
["bitfinex","SOLUSD",1738685100319,28.977984,217.43,217.34,28.977984]
["bitfinex","SOLUSD",1738685100508,28.977984,217.4,217.32,28.977984]
["bitfinex","SOLUSD",1738685100707,28.977984,217.44,217.37,20.0]
["bitfinex","SOLUSD",1738685100910,28.977984,217.51,217.42,0.37647]
["bitfinex","SOLUSD",1738685101206,28.977984,217.55,217.47,28.977984]
["bitfinex","SOLUSD",1738685101416,28.977984,217.55,217.45,0.37647]
["bitfinex","SOLUSD",1738685101417,29.040984,217.59,217.51,28.977984]
["bitfinex","SOLUSD",1738685101724,28.977984,217.52,217.44,28.977984]
["bitfinex","SOLUSD",1738685101906,28.977984,217.52,217.47,20.0]
["bitfinex","SOLUSD",1738685102222,0.063,217.59,217.52,0.37647]
["bitfinex","SOLUSD",1738685102430,0.063,217.59,217.54,28.977984]
["bitfinex","SOLUSD",1738685102595,28.977984,217.57,217.49,28.977984]
["bitfinex","SOLUSD",1738685102797,28.977984,217.57,217.37,4.9527]
["bitfinex","SOLUSD",1738685102798,0.063,217.59,217.55,28.977984]
["bitfinex","SOLUSD",1738685102999,0.063,217.59,217.58,0.37647]
["bitfinex","SOLUSD",1738685103201,0.063,217.59,217.58,42.89179253]
["bitfinex","SOLUSD",1738685104214,0.063,217.59,217.58,0.12549]
["bitfinex","SOLUSD",1738685104528,129.4014,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1738685104727,71.91751488,217.71,217.7,42.89179253]
["bitfinex","SOLUSD",1738685105037,35.59901488,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685105229,35.59901488,217.71,217.7,0.37647]
["bitfinex","SOLUSD",1738685105601,35.59901488,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685106324,31.958111,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685106533,31.832711,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685106829,31.832711,217.71,217.69,28.977984]
["bitfinex","SOLUSD",1738685107041,31.832711,217.71,217.67,28.977984]
["bitfinex","SOLUSD",1738685107325,31.832711,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685107705,60.810695,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685107902,31.832711,217.71,217.7,28.977984]
["bitfinex","SOLUSD",1738685108634,31.832711,217.71,217.67,28.977984]
["bitfinex","SOLUSD",1738685108926,31.832711,217.71,217.6,1.0]
["bitfinex","SOLUSD",1738685108927,31.832711,217.71,217.7,13.91380853]
["bitfinex","SOLUSD",1738685109098,31.832711,217.71,217.7,0.25098]
["bitfinex","SOLUSD",1738685109303,28.088927,217.71,217.7,0.25098]
["bitfinex","SOLUSD",1738685109538,22.684927,217.71,217.7,0.25098]
["bitfinex","SOLUSD",1738685109725,4.5903,217.85,217.75,0.12549]
["bitfinex","SOLUSD",1738685110032,28.977984,217.84,217.76,28.977984]
["bitfinex","SOLUSD",1738685110199,4.5903,217.85,217.79,28.977984]
["bitfinex","SOLUSD",1738685110606,33.568284,217.85,217.77,28.977984]
["bitfinex","SOLUSD",1738685110809,33.568284,217.85,217.73,28.977984]
["bitfinex","SOLUSD",1738685110810,28.977984,217.81,217.73,28.977984]
["bitfinex","SOLUSD",1738685111011,28.977984,217.81,217.75,28.977984]
["bitfinex","SOLUSD",1738685111224,28.977984,217.8,217.71,28.977984]
["bitfinex","SOLUSD",1738685111423,28.977984,217.8,217.72,0.25098]
["bitfinex","SOLUSD",1738685111609,28.977984,217.8,217.71,28.977984]
["bitfinex","SOLUSD",1738685111809,28.977984,217.78,217.71,28.977984]
["bitfinex","SOLUSD",1738685112031,28.977984,217.74,217.67,28.977984]
["bitfinex","SOLUSD",1738685112325,28.977984,217.72,217.65,28.977984]
["bitfinex","SOLUSD",1738685112724,28.977984,217.74,217.65,28.977984]
["bitfinex","SOLUSD",1738685113113,28.977984,217.7,217.63,28.977984]
["bitfinex","SOLUSD",1738685113310,28.977984,217.7,217.61,28.977984]
["bitfinex","SOLUSD",1738685113514,28.977984,217.68,217.59,28.977984]
["bitfinex","SOLUSD",1738685113705,28.977984,217.71,217.61,28.977984]
["bitfinex","SOLUSD",1738685113902,28.977984,217.73,217.65,28.977984]
["bitfinex","SOLUSD",1738685114215,28.977984,217.75,217.67,28.977984]
["bitfinex","SOLUSD",1738685114419,28.977984,217.71,217.64,20.25098]
["bitfinex","SOLUSD",1738685114931,28.977984,217.75,217.67,28.977984]
["bitfinex","SOLUSD",1738685115134,4.5926,217.74,217.67,28.977984]
["bitfinex","SOLUSD",1738685115330,28.977984,217.75,217.68,0.37647]
["bitfinex","SOLUSD",1738685115632,28.977984,217.77,217.69,28.977984]
["bitfinex","SOLUSD",1738685115814,28.977984,217.75,217.67,28.977984]
["bitfinex","SOLUSD",1738685116214,28.977984,217.73,217.66,0.25098]
["bitfinex","SOLUSD",1738685116733,28.977984,217.75,217.67,28.977984]
["bitfinex","SOLUSD",1738685116932,4.5926,217.74,217.67,28.977984]
["bitfinex","SOLUSD",1738685117928,4.5926,217.74,217.69,28.977984]
["bitfinex","SOLUSD",1738685118130,4.5926,217.74,217.67,28.977984]
["bitfinex","SOLUSD",1738685120438,4.5923,217.76,217.71,28.977984]
["bitfinex","SOLUSD",1738685121134,4.5917,217.78,217.71,28.977984]
["bitfinex","SOLUSD",1738685121351,28.977984,217.81,217.73,28.977984]
["bitfinex","SOLUSD",1738685121547,28.977984,217.83,217.75,28.977984]
["bitfinex","SOLUSD",1738685121729,4.5897,217.88,217.82,28.977984]
["bitfinex","SOLUSD",1738685122108,33.567684,217.88,217.8,28.977984]
["bitfinex","SOLUSD",1738685122328,33.567684,217.88,217.76,28.977984]
["bitfinex","SOLUSD",1738685122329,28.977984,217.84,217.76,28.977984]
["bitfinex","SOLUSD",1738685122561,28.977984,217.86,217.78,28.977984]
["bitfinex","SOLUSD",1738685123243,33.568084,217.86,217.78,28.977984]
["bitfinex","SOLUSD",1738685123910,28.977984,217.84,217.76,28.977984]
["bitfinex","SOLUSD",1738685124114,28.977984,217.81,217.73,28.977984]
["bitfinex","SOLUSD",1738685124313,28.977984,217.8,217.72,28.977984]
["bitfinex","SOLUSD",1738685124531,28.977984,217.82,217.74,28.977984]
["bitfinex","SOLUSD",1738685124732,28.977984,217.82,217.69,28.977984]
["bitfinex","SOLUSD",1738685124733,28.977984,217.76,217.69,28.977984]
["bitfinex","SOLUSD",1738685124935,1.0,217.82,217.58,28.977984]
["bitfinex","SOLUSD",1738685124936,28.977984,217.73,217.65,28.977984]
["bitfinex","SOLUSD",1738685125555,4.593,217.72,217.65,28.977984]
["bitfinex","SOLUSD",1738685125730,28.977984,217.75,217.67,28.977984]
["bitfinex","SOLUSD",1738685126047,28.977984,217.71,217.63,28.977984]
["bitfinex","SOLUSD",1738685126455,28.977984,217.69,217.63,28.977984]
["bitfinex","SOLUSD",1738685126609,28.977984,217.67,217.59,28.977984]
["bitfinex","SOLUSD",1738685126808,28.977984,217.72,217.64,28.977984]
["bitfinex","SOLUSD",1738685127052,28.977984,217.68,217.6,28.977984]
["bitfinex","SOLUSD",1738685127417,33.571884,217.68,217.6,28.977984]
["bitfinex","SOLUSD",1738685128550,28.977984,217.66,217.58,28.977984]
["bitfinex","SOLUSD",1738685128931,28.977984,217.64,217.56,28.977984]
["bitfinex","SOLUSD",1738685129663,28.977984,217.6,217.52,28.977984]
["bitfinex","SOLUSD",1738685129828,28.977984,217.54,217.5,0.03]
["bitfinex","SOLUSD",1738685130347,28.977984,217.52,217.5,0.03]
["bitfinex","SOLUSD",1738685130914,28.977984,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738685130915,28.977984,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738685131415,28.977984,217.45,217.23,12.3375]
["bitfinex","SOLUSD",1738685131416,28.977984,217.35,217.28,30.81851]
["bitfinex","SOLUSD",1738685131617,13.1658,217.44,217.34,28.977984]
["bitfinex","SOLUSD",1738685131824,28.977984,217.49,217.4,28.977984]
["bitfinex","SOLUSD",1738685132057,28.977984,217.49,217.42,28.977984]
["bitfinex","SOLUSD",1738685132251,28.977984,217.51,217.42,28.977984]
["bitfinex","SOLUSD",1738685132573,41.895984,217.53,217.46,28.977984]
["bitfinex","SOLUSD",1738685132722,34.044784,217.55,217.46,28.977984]
["bitfinex","SOLUSD",1738685132918,34.044784,217.55,217.36,28.977984]
["bitfinex","SOLUSD",1738685132919,28.977984,217.47,217.36,28.977984]
["bitfinex","SOLUSD",1738685133122,28.977984,217.46,217.38,28.977984]
["bitfinex","SOLUSD",1738685133357,28.977984,217.5,217.42,28.977984]
["bitfinex","SOLUSD",1738685133528,28.977984,217.54,217.46,28.977984]
["bitfinex","SOLUSD",1738685133733,5.0668,217.55,217.44,28.977984]
["bitfinex","SOLUSD",1738685134054,28.977984,217.48,217.4,28.977984]
["bitfinex","SOLUSD",1738685134959,28.977984,217.5,217.42,28.977984]
["bitfinex","SOLUSD",1738685135253,28.977984,217.52,217.44,28.977984]
["bitfinex","SOLUSD",1738685135433,5.0668,217.55,217.48,28.977984]
["bitfinex","SOLUSD",1738685135835,28.977984,217.58,217.49,0.37647]
["bitfinex","SOLUSD",1738685136022,33.885684,217.65,217.56,28.977984]
["bitfinex","SOLUSD",1738685136238,33.885684,217.65,217.58,28.977984]
["bitfinex","SOLUSD",1738685136633,38.480284,217.65,217.56,28.977984]
["bitfinex","SOLUSD",1738685137040,38.480284,217.65,217.48,1.29034429]
["bitfinex","SOLUSD",1738685137041,28.977984,217.61,217.54,28.977984]
["bitfinex","SOLUSD",1738685137427,28.977984,217.63,217.56,28.977984]
["bitfinex","SOLUSD",1738685137635,28.977984,217.63,217.47,28.977984]
["bitfinex","SOLUSD",1738685137636,28.977984,217.68,217.62,28.977984]
["bitfinex","SOLUSD",1738685137841,28.977984,217.66,217.57,33.574084]
["bitfinex","SOLUSD",1738685138024,28.977984,217.62,217.55,28.977984]
["bitfinex","SOLUSD",1738685138253,28.977984,217.62,217.53,28.977984]
["bitfinex","SOLUSD",1738685138428,28.977984,217.6,217.51,28.977984]
["bitfinex","SOLUSD",1738685138628,28.977984,217.58,217.5,28.977984]
["bitfinex","SOLUSD",1738685139052,28.977984,217.62,217.53,0.37647]
["bitfinex","SOLUSD",1738685139252,28.977984,217.65,217.56,28.977984]
["bitfinex","SOLUSD",1738685139568,28.977984,217.65,217.58,28.977984]
["bitfinex","SOLUSD",1738685139868,28.977984,217.65,217.56,28.977984]
["bitfinex","SOLUSD",1738685140051,28.977984,217.67,217.6,28.977984]
["bitfinex","SOLUSD",1738685140567,28.977984,217.67,217.58,28.977984]
["bitfinex","SOLUSD",1738685141471,28.977984,217.67,217.53,0.50196]
["bitfinex","SOLUSD",1738685141472,28.977984,217.61,217.54,28.977984]
["bitfinex","SOLUSD",1738685141770,45.055984,217.69,217.5,4.5977]
["bitfinex","SOLUSD",1738685141771,28.977984,217.59,217.52,28.977984]
["bitfinex","SOLUSD",1738685141979,28.977984,217.59,217.52,33.575184]
["bitfinex","SOLUSD",1738685142167,12.0849,217.53,217.47,18.388663]
["bitfinex","SOLUSD",1738685142368,28.977984,217.48,217.39,28.977984]
["bitfinex","SOLUSD",1738685142547,28.977984,217.5,217.41,28.977984]
["bitfinex","SOLUSD",1738685142750,28.977984,217.5,217.43,28.977984]
["bitfinex","SOLUSD",1738685143072,12.0849,217.53,217.45,28.977984]
["bitfinex","SOLUSD",1738685143373,5.139,217.54,217.47,28.977984]
["bitfinex","SOLUSD",1738685143585,28.977984,217.56,217.47,28.977984]
["bitfinex","SOLUSD",1738685144078,28.977984,217.54,217.47,28.977984]
["bitfinex","SOLUSD",1738685144267,28.977984,217.54,217.45,33.576484]
["bitfinex","SOLUSD",1738685145092,28.977984,217.5,217.43,33.576884]
["bitfinex","SOLUSD",1738685145271,28.977984,217.52,217.43,33.576884]
["bitfinex","SOLUSD",1738685146156,28.977984,217.56,217.47,28.977984]
["bitfinex","SOLUSD",1738685146555,28.977984,217.56,217.48,0.37647]
["bitfinex","SOLUSD",1738685147190,28.977984,217.56,217.47,28.977984]
["bitfinex","SOLUSD",1738685147379,28.977984,217.57,217.49,28.977984]
["bitfinex","SOLUSD",1738685147683,33.573484,217.6,217.51,28.977984]
["bitfinex","SOLUSD",1738685147879,28.977984,217.58,217.49,28.977984]
["bitfinex","SOLUSD",1738685148065,28.977984,217.56,217.49,28.977984]
["bitfinex","SOLUSD",1738685148268,4.5955,217.6,217.47,4.5982]
["bitfinex","SOLUSD",1738685148269,28.977984,217.54,217.47,28.977984]
["bitfinex","SOLUSD",1738685148473,28.977984,217.54,217.47,33.576184]
["bitfinex","SOLUSD",1738685148671,28.977984,217.52,217.45,28.977984]
["bitfinex","SOLUSD",1738685148880,28.977984,217.54,217.45,28.977984]
["bitfinex","SOLUSD",1738685149277,28.977984,217.52,217.45,28.977984]
["bitfinex","SOLUSD",1738685149479,28.977984,217.52,217.42,0.37647]
["bitfinex","SOLUSD",1738685149480,28.977984,217.52,217.43,33.576984]
["bitfinex","SOLUSD",1738685149789,28.977984,217.46,217.39,28.977984]
["bitfinex","SOLUSD",1738685150265,28.977984,217.46,217.37,28.977984]
["bitfinex","SOLUSD",1738685150689,28.977984,217.44,217.35,28.977984]
["bitfinex","SOLUSD",1738685150872,28.977984,217.4,217.33,28.977984]
["bitfinex","SOLUSD",1738685151083,28.977984,217.38,217.29,28.977984]
["bitfinex","SOLUSD",1738685151288,28.977984,217.36,217.29,28.977984]
["bitfinex","SOLUSD",1738685151590,28.977984,217.42,217.34,28.977984]
["bitfinex","SOLUSD",1738685152691,28.977984,217.4,217.32,28.977984]
["bitfinex","SOLUSD",1738685153087,28.977984,217.4,217.33,20.0]
["bitfinex","SOLUSD",1738685153478,4.6,217.39,217.28,28.977984]
["bitfinex","SOLUSD",1738685153782,28.977984,217.3,217.22,28.977984]
["bitfinex","SOLUSD",1738685153988,28.977984,217.26,217.21,0.03]
["bitfinex","SOLUSD",1738685154190,28.977984,217.3,217.21,0.03]
["bitfinex","SOLUSD",1738685154500,28.977984,217.34,217.24,28.977984]
["bitfinex","SOLUSD",1738685154702,28.977984,217.32,217.24,28.977984]
["bitfinex","SOLUSD",1738685154995,28.977984,217.3,217.22,28.977984]
["bitfinex","SOLUSD",1738685155185,28.977984,217.36,217.21,4.6337]
["bitfinex","SOLUSD",1738685155186,28.977984,217.28,217.21,4.6337]
["bitfinex","SOLUSD",1738685155377,28.977984,217.26,217.21,0.03]
["bitfinex","SOLUSD",1738685155585,28.977984,217.26,217.21,20.03]
["bitfinex","SOLUSD",1738685155778,28.977984,217.24,217.21,0.03]
["bitfinex","SOLUSD",1738685155978,28.977984,217.22,217.21,0.03]
["bitfinex","SOLUSD",1738685156598,1.0,217.19,217.17,0.063]
["bitfinex","SOLUSD",1738685156805,57.955968,217.15,217.14,0.03]
["bitfinex","SOLUSD",1738685157586,62.561068,217.15,217.01,6.70015809]
["bitfinex","SOLUSD",1738685157789,28.977984,217.07,217.01,6.70015809]
["bitfinex","SOLUSD",1738685157998,28.977984,217.07,216.99,0.03]
["bitfinex","SOLUSD",1738685158204,28.977984,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738685158696,28.977984,217.02,216.99,0.03]
["bitfinex","SOLUSD",1738685159700,28.977984,217.04,216.99,0.03]
["bitfinex","SOLUSD",1738685159900,28.977984,217.02,216.99,0.03]
["bitfinex","SOLUSD",1738685160116,28.977984,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738685160807,1.0,216.97,216.92,0.03]
["bitfinex","SOLUSD",1738685161007,57.955968,216.93,216.92,0.03]
["bitfinex","SOLUSD",1738685161198,64.986868,216.93,216.77,0.03]
["bitfinex","SOLUSD",1738685161502,28.977984,216.82,216.77,0.03]
["bitfinex","SOLUSD",1738685161879,28.977984,216.84,216.77,0.03]
["bitfinex","SOLUSD",1738685162389,0.864736,216.92,216.77,0.03]
["bitfinex","SOLUSD",1738685162390,28.977984,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738685163312,29.977984,216.78,216.6,28.977984]
["bitfinex","SOLUSD",1738685163484,28.977984,216.69,216.61,4.6165]
["bitfinex","SOLUSD",1738685163685,28.977984,216.73,216.66,28.977984]
["bitfinex","SOLUSD",1738685163903,28.977984,216.7,216.62,47.441142]
["bitfinex","SOLUSD",1738685164205,28.977984,216.64,216.56,28.977984]
["bitfinex","SOLUSD",1738685164382,28.977984,216.6,216.55,0.03]
["bitfinex","SOLUSD",1738685164578,28.977984,216.58,216.55,0.03]
["bitfinex","SOLUSD",1738685164778,28.977984,216.56,216.55,0.03]
["bitfinex","SOLUSD",1738685164997,28.977984,216.62,216.55,0.03]
["bitfinex","SOLUSD",1738685165201,28.977984,216.64,216.56,28.977984]
["bitfinex","SOLUSD",1738685165782,28.977984,216.66,216.58,28.977984]
["bitfinex","SOLUSD",1738685165983,5.1345,216.74,216.57,4.6174]
["bitfinex","SOLUSD",1738685165984,28.977984,216.7,216.62,28.977984]
["bitfinex","SOLUSD",1738685166284,28.977984,216.7,216.57,16.28649]
["bitfinex","SOLUSD",1738685166285,28.977984,216.64,216.55,4.6477]
["bitfinex","SOLUSD",1738685166500,28.977984,216.62,216.55,0.03]
["bitfinex","SOLUSD",1738685166691,28.977984,216.6,216.55,0.03]
["bitfinex","SOLUSD",1738685167208,28.977984,216.62,216.55,0.03]
["bitfinex","SOLUSD",1738685167913,28.977984,216.62,216.55,4.6477]
["bitfinex","SOLUSD",1738685168284,28.977984,216.67,216.58,28.977984]
["bitfinex","SOLUSD",1738685168501,28.977984,216.69,216.6,28.977984]
["bitfinex","SOLUSD",1738685168706,28.977984,216.73,216.66,28.977984]
["bitfinex","SOLUSD",1738685168915,28.977984,216.77,216.68,28.977984]
["bitfinex","SOLUSD",1738685169113,28.977984,216.77,216.7,28.977984]
["bitfinex","SOLUSD",1738685169323,28.977984,216.77,216.68,28.977984]
["bitfinex","SOLUSD",1738685169540,28.977984,216.75,216.68,28.977984]
["bitfinex","SOLUSD",1738685169833,0.03,216.82,216.73,48.977984]
["bitfinex","SOLUSD",1738685169999,0.03,216.82,216.8,28.977984]
["bitfinex","SOLUSD",1738685170327,0.03,216.82,216.78,28.977984]
["bitfinex","SOLUSD",1738685170530,28.977984,216.81,216.72,28.977984]
["bitfinex","SOLUSD",1738685171020,0.03,216.82,216.69,16.152]
["bitfinex","SOLUSD",1738685171021,28.977984,216.77,216.69,4.6148]
["bitfinex","SOLUSD",1738685171325,28.977984,216.79,216.72,28.977984]
["bitfinex","SOLUSD",1738685171527,0.03,216.82,216.78,28.977984]
["bitfinex","SOLUSD",1738685171698,0.03,216.82,216.81,28.977984]
["bitfinex","SOLUSD",1738685171900,0.03,216.82,216.81,33.590284]
["bitfinex","SOLUSD",1738685172122,28.977984,216.97,216.85,0.12549]
["bitfinex","SOLUSD",1738685172294,0.86445198,217.05,216.84,20.0]
["bitfinex","SOLUSD",1738685172295,28.977984,216.99,216.9,28.977984]
["bitfinex","SOLUSD",1738685172499,28.977984,216.93,216.84,48.977984]
["bitfinex","SOLUSD",1738685172731,28.977984,216.91,216.82,28.977984]
["bitfinex","SOLUSD",1738685172930,28.977984,216.89,216.82,28.977984]
["bitfinex","SOLUSD",1738685173117,30.0,216.87,216.76,28.977984]
["bitfinex","SOLUSD",1738685173421,30.0,216.87,216.71,11.536]
["bitfinex","SOLUSD",1738685173422,28.977984,216.81,216.74,28.977984]
["bitfinex","SOLUSD",1738685173619,28.977984,216.85,216.77,0.12549]
["bitfinex","SOLUSD",1738685173929,28.977984,216.85,216.75,0.50196]
["bitfinex","SOLUSD",1738685173930,30.0,216.87,216.86,20.0]
["bitfinex","SOLUSD",1738685174100,28.977984,216.97,216.86,48.977984]
["bitfinex","SOLUSD",1738685174299,28.977984,216.99,216.91,28.977984]
["bitfinex","SOLUSD",1738685175009,28.977984,216.99,216.89,28.977984]
["bitfinex","SOLUSD",1738685175325,28.977984,216.97,216.89,28.977984]
["bitfinex","SOLUSD",1738685175531,28.977984,217.02,216.93,28.977984]
["bitfinex","SOLUSD",1738685175699,28.977984,217.02,216.95,28.977984]
["bitfinex","SOLUSD",1738685175896,46.277784,217.06,216.97,28.977984]
["bitfinex","SOLUSD",1738685176096,46.277784,217.06,216.95,4.6092]
["bitfinex","SOLUSD",1738685176097,28.977984,217.08,216.99,28.977984]
["bitfinex","SOLUSD",1738685176318,1.27404094,217.09,217.03,28.977984]
["bitfinex","SOLUSD",1738685176501,28.977984,217.06,216.99,28.977984]
["bitfinex","SOLUSD",1738685176715,28.977984,217.0,216.93,28.977984]
["bitfinex","SOLUSD",1738685176930,28.977984,217.0,216.91,4.61]
["bitfinex","SOLUSD",1738685176931,28.977984,217.0,216.91,33.587984]
["bitfinex","SOLUSD",1738685177113,28.977984,216.98,216.91,28.977984]
["bitfinex","SOLUSD",1738685177303,28.977984,217.02,216.95,28.977984]
["bitfinex","SOLUSD",1738685177513,28.977984,217.04,216.95,28.977984]
["bitfinex","SOLUSD",1738685177715,0.86411765,217.11,216.95,28.977984]
["bitfinex","SOLUSD",1738685177716,28.977984,217.02,216.95,28.977984]
["bitfinex","SOLUSD",1738685177898,28.977984,217.02,216.93,28.977984]
["bitfinex","SOLUSD",1738685178106,28.977984,217.02,216.95,28.977984]
["bitfinex","SOLUSD",1738685178305,28.977984,217.04,216.95,28.977984]
["bitfinex","SOLUSD",1738685178709,28.977984,217.06,216.97,28.977984]
["bitfinex","SOLUSD",1738685178905,0.03,217.09,217.03,28.977984]
["bitfinex","SOLUSD",1738685179122,0.03,217.09,217.05,28.977984]
["bitfinex","SOLUSD",1738685179504,0.03,217.09,217.03,18.431358]
["bitfinex","SOLUSD",1738685179707,0.03,217.09,217.03,47.409342]
["bitfinex","SOLUSD",1738685180035,0.03,217.09,216.95,28.977984]
["bitfinex","SOLUSD",1738685180036,28.977984,217.04,216.95,28.977984]
["bitfinex","SOLUSD",1738685180238,28.977984,217.0,216.93,28.977984]
["bitfinex","SOLUSD",1738685180438,28.977984,217.0,216.94,18.438313]
["bitfinex","SOLUSD",1738685180729,0.03,217.09,217.07,1.0]
["bitfinex","SOLUSD",1738685180936,33.579184,217.33,217.12,1.0]
["bitfinex","SOLUSD",1738685181136,28.977984,217.37,217.28,28.977984]
["bitfinex","SOLUSD",1738685181438,28.977984,217.35,217.26,28.977984]
["bitfinex","SOLUSD",1738685181634,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685181835,28.977984,217.35,217.26,28.977984]
["bitfinex","SOLUSD",1738685182040,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685183005,28.977984,217.35,217.26,28.977984]
["bitfinex","SOLUSD",1738685183414,28.977984,217.35,217.28,28.977984]
["bitfinex","SOLUSD",1738685183614,28.977984,217.35,217.26,28.977984]
["bitfinex","SOLUSD",1738685183821,28.977984,217.27,217.17,28.977984]
["bitfinex","SOLUSD",1738685184034,28.977984,217.27,217.17,33.582484]
["bitfinex","SOLUSD",1738685184229,28.977984,217.36,217.21,28.977984]
["bitfinex","SOLUSD",1738685184230,28.977984,217.31,217.21,28.977984]
["bitfinex","SOLUSD",1738685184435,28.977984,217.31,217.23,28.977984]
["bitfinex","SOLUSD",1738685184634,28.977984,217.27,217.19,28.977984]
["bitfinex","SOLUSD",1738685184936,28.977984,217.29,217.21,28.977984]
["bitfinex","SOLUSD",1738685185120,28.977984,217.31,217.23,28.977984]
["bitfinex","SOLUSD",1738685185316,28.977984,217.29,217.21,28.977984]
["bitfinex","SOLUSD",1738685185639,28.977984,217.31,217.23,28.977984]
["bitfinex","SOLUSD",1738685185811,4.601,217.34,217.21,28.977984]
["bitfinex","SOLUSD",1738685185812,28.977984,217.29,217.21,28.977984]
["bitfinex","SOLUSD",1738685186241,28.977984,217.31,217.23,28.977984]
["bitfinex","SOLUSD",1738685186407,2.0,217.42,217.27,28.977984]
["bitfinex","SOLUSD",1738685186408,28.977984,217.35,217.27,28.977984]
["bitfinex","SOLUSD",1738685186616,28.977984,217.33,217.25,28.977984]
["bitfinex","SOLUSD",1738685186820,28.977984,217.27,217.18,28.977984]
["bitfinex","SOLUSD",1738685187140,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685187324,28.977984,217.33,217.21,0.50196]
["bitfinex","SOLUSD",1738685187325,28.977984,217.33,217.26,28.977984]
["bitfinex","SOLUSD",1738685187528,4.6004,217.37,217.22,28.977984]
["bitfinex","SOLUSD",1738685187529,28.977984,217.31,217.22,28.977984]
["bitfinex","SOLUSD",1738685188407,33.579784,217.31,217.22,33.581484]
["bitfinex","SOLUSD",1738685188739,28.977984,217.27,217.2,28.977984]
["bitfinex","SOLUSD",1738685189037,4.6018,217.31,217.18,28.977984]
["bitfinex","SOLUSD",1738685189038,16.1061,217.31,217.18,28.977984]
["bitfinex","SOLUSD",1738685189225,28.977984,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1738685189407,28.977984,217.29,217.15,13.53733853]
["bitfinex","SOLUSD",1738685189408,28.977984,217.31,217.24,28.977984]
["bitfinex","SOLUSD",1738685189728,28.977984,217.27,217.2,28.977984]
["bitfinex","SOLUSD",1738685189931,28.977984,217.27,217.18,28.977984]
["bitfinex","SOLUSD",1738685190157,28.977984,217.21,217.14,28.977984]
["bitfinex","SOLUSD",1738685190305,28.977984,217.23,217.14,28.977984]
["bitfinex","SOLUSD",1738685190721,28.977984,217.23,217.14,33.583184]
["bitfinex","SOLUSD",1738685191018,28.977984,217.25,217.16,28.977984]
["bitfinex","SOLUSD",1738685191664,11.5057,217.29,217.14,4.6052]
["bitfinex","SOLUSD",1738685191665,28.977984,217.27,217.2,28.977984]
["bitfinex","SOLUSD",1738685191832,28.977984,217.27,217.18,28.977984]
["bitfinex","SOLUSD",1738685192032,28.977984,217.25,217.18,28.977984]
["bitfinex","SOLUSD",1738685192340,4.6036,217.22,217.14,28.977984]
["bitfinex","SOLUSD",1738685193262,33.581384,217.23,217.16,28.977984]
["bitfinex","SOLUSD",1738685193944,28.977984,217.19,217.1,28.977984]
["bitfinex","SOLUSD",1738685194156,28.977984,217.17,217.08,28.977984]
["bitfinex","SOLUSD",1738685194329,4.6048,217.16,217.08,28.977984]
["bitfinex","SOLUSD",1738685194965,28.977984,217.17,217.1,28.977984]
["bitfinex","SOLUSD",1738685194966,33.582684,217.17,217.1,28.977984]
["bitfinex","SOLUSD",1738685195183,28.977984,217.17,217.1,28.977984]
["bitfinex","SOLUSD",1738685195367,4.6038,217.21,217.14,28.977984]
["bitfinex","SOLUSD",1738685195544,33.581484,217.23,217.16,28.977984]
["bitfinex","SOLUSD",1738685195745,4.6035,217.23,217.16,28.977984]
["bitfinex","SOLUSD",1738685196181,28.977984,217.25,217.16,28.977984]
["bitfinex","SOLUSD",1738685196332,28.977984,217.31,217.24,28.977984]
["bitfinex","SOLUSD",1738685196531,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685196766,28.977984,217.33,217.19,0.12549]
["bitfinex","SOLUSD",1738685196767,28.977984,217.29,217.2,28.977984]
["bitfinex","SOLUSD",1738685197068,28.977984,217.29,217.22,28.977984]
["bitfinex","SOLUSD",1738685197233,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685197432,28.977984,217.33,217.26,28.977984]
["bitfinex","SOLUSD",1738685197630,33.578484,217.37,217.28,28.977984]
["bitfinex","SOLUSD",1738685198036,28.977984,217.33,217.24,28.977984]
["bitfinex","SOLUSD",1738685198336,28.977984,217.29,217.2,28.977984]
["bitfinex","SOLUSD",1738685198533,28.977984,217.29,217.09,14.82]
["bitfinex","SOLUSD",1738685198534,28.977984,217.25,217.16,28.977984]
["bitfinex","SOLUSD",1738685198836,28.977984,217.2,217.12,28.977984]
["bitfinex","SOLUSD",1738685199048,28.977984,217.2,217.13,30.0]
["bitfinex","SOLUSD",1738685199275,28.977984,217.2,217.12,28.977984]
["bitfinex","SOLUSD",1738685200165,28.977984,217.24,217.16,28.977984]
["bitfinex","SOLUSD",1738685200378,28.977984,217.26,217.16,28.977984]
["bitfinex","SOLUSD",1738685200585,4.6028,217.26,217.18,28.977984]
["bitfinex","SOLUSD",1738685200950,33.580784,217.26,217.16,28.977984]
["bitfinex","SOLUSD",1738685201150,28.977984,217.24,217.16,28.977984]
["bitfinex","SOLUSD",1738685201559,33.580784,217.26,217.16,28.977984]
["bitfinex","SOLUSD",1738685201961,33.580784,217.26,217.16,33.582784]
["bitfinex","SOLUSD",1738685202569,28.977984,217.22,217.14,33.583084]
["bitfinex","SOLUSD",1738685202844,28.977984,217.2,217.12,28.977984]
["bitfinex","SOLUSD",1738685203153,28.977984,217.18,217.1,28.977984]
["bitfinex","SOLUSD",1738685203877,4.6046,217.17,217.1,28.977984]
["bitfinex","SOLUSD",1738685204059,4.6046,217.17,217.09,0.063]
["bitfinex","SOLUSD",1738685204779,4.6046,217.17,217.1,28.977984]
["bitfinex","SOLUSD",1738685205283,28.977984,217.18,217.1,28.977984]
["bitfinex","SOLUSD",1738685205477,33.581584,217.22,217.12,28.977984]
["bitfinex","SOLUSD",1738685205784,28.977984,217.2,217.12,28.977984]
["bitfinex","SOLUSD",1738685205951,4.604,217.21,217.12,33.583684]
["bitfinex","SOLUSD",1738685207375,28.977984,217.2,217.12,28.977984]
["bitfinex","SOLUSD",1738685207550,28.977984,217.2,217.1,33.583884]
["bitfinex","SOLUSD",1738685207750,28.977984,217.18,217.1,28.977984]
["bitfinex","SOLUSD",1738685207966,28.977984,217.14,217.09,0.063]
["bitfinex","SOLUSD",1738685208989,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685209154,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685209585,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685209968,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685210290,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685210874,28.977984,217.14,217.09,0.063]
["bitfinex","SOLUSD",1738685211390,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685212155,28.977984,217.14,217.09,0.063]
["bitfinex","SOLUSD",1738685212350,33.583284,217.14,217.09,0.063]
["bitfinex","SOLUSD",1738685213080,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685213377,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685213576,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685213891,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685214106,1.8636424,217.2,217.09,0.063]
["bitfinex","SOLUSD",1738685214107,28.977984,217.18,217.09,0.063]
["bitfinex","SOLUSD",1738685214402,33.611084,217.25,217.09,0.063]
["bitfinex","SOLUSD",1738685214403,28.977984,217.17,217.09,0.063]
["bitfinex","SOLUSD",1738685214598,28.977984,217.13,217.09,0.063]
["bitfinex","SOLUSD",1738685214767,28.977984,217.15,217.09,0.063]
["bitfinex","SOLUSD",1738685214965,28.977984,217.12,217.09,0.063]
["bitfinex","SOLUSD",1738685215169,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685216104,33.584084,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685216605,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685216905,33.584084,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685217474,28.977984,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685218171,33.584084,217.1,217.09,0.063]
["bitfinex","SOLUSD",1738685218964,33.584084,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738685219379,34.584084,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738685219574,33.584084,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738685221308,46.99593253,217.1,217.09,0.0001]
["bitfinex","SOLUSD",1738685221529,28.977984,217.04,216.96,28.977984]
["bitfinex","SOLUSD",1738685221735,28.977984,217.02,216.94,29.103474]
["bitfinex","SOLUSD",1738685221893,28.977984,217.07,217.0,0.12549]
["bitfinex","SOLUSD",1738685222093,28.977984,217.09,217.03,0.50196]
["bitfinex","SOLUSD",1738685222289,28.977984,217.14,217.08,0.12549]
["bitfinex","SOLUSD",1738685222603,33.582484,217.18,217.09,28.977984]
["bitfinex","SOLUSD",1738685223017,33.582484,217.18,217.0,28.977984]
["bitfinex","SOLUSD",1738685223018,28.977984,217.1,217.0,28.977984]
["bitfinex","SOLUSD",1738685223216,28.977984,217.1,217.02,28.977984]
["bitfinex","SOLUSD",1738685223395,28.977984,217.16,217.08,28.977984]
["bitfinex","SOLUSD",1738685223593,28.977984,217.16,216.94,4.6095]
["bitfinex","SOLUSD",1738685223594,28.977984,217.1,216.94,4.6095]
["bitfinex","SOLUSD",1738685223926,13.41184853,217.12,216.94,4.6095]
["bitfinex","SOLUSD",1738685224088,0.86376799,217.13,216.95,0.25098]
["bitfinex","SOLUSD",1738685224293,20.0,217.12,216.94,4.6095]
["bitfinex","SOLUSD",1738685224524,0.86395095,217.11,216.94,4.6095]
["bitfinex","SOLUSD",1738685224735,16.1178,217.15,216.95,0.37647]
["bitfinex","SOLUSD",1738685224892,28.977984,217.1,217.02,28.977984]
["bitfinex","SOLUSD",1738685225094,28.977984,217.1,216.94,4.73499]
["bitfinex","SOLUSD",1738685225095,28.977984,217.14,217.06,28.977984]
["bitfinex","SOLUSD",1738685225792,12.71228737,217.19,217.02,28.977984]
["bitfinex","SOLUSD",1738685225793,28.977984,217.1,217.02,28.977984]
["bitfinex","SOLUSD",1738685226009,28.977984,217.12,217.04,28.977984]
["bitfinex","SOLUSD",1738685226193,28.977984,217.1,217.02,28.977984]
["bitfinex","SOLUSD",1738685226399,28.977984,217.12,217.04,28.977984]
["bitfinex","SOLUSD",1738685226627,17.91775862,217.12,217.04,17.91775862]
["bitfinex","SOLUSD",1738685226786,17.91775862,217.1,217.0,17.91775862]
["bitfinex","SOLUSD",1738685227188,4.6055,217.13,217.06,17.91775862]
["bitfinex","SOLUSD",1738685227189,17.91775862,217.12,217.06,17.91775862]
["bitfinex","SOLUSD",1738685227412,4.6055,217.13,217.06,17.91775862]
["bitfinex","SOLUSD",1738685227598,17.91775862,217.14,217.06,17.91775862]
["bitfinex","SOLUSD",1738685227811,17.91775862,217.16,217.06,22.52455862]
["bitfinex","SOLUSD",1738685228133,17.91775862,217.14,217.04,22.52505862]
["bitfinex","SOLUSD",1738685228306,17.91775862,217.12,217.02,17.91775862]
["bitfinex","SOLUSD",1738685228490,17.91775862,217.1,217.02,17.91775862]
["bitfinex","SOLUSD",1738685228691,17.91775862,217.14,217.06,17.91775862]
["bitfinex","SOLUSD",1738685228927,17.91775862,217.1,217.03,17.91775862]
["bitfinex","SOLUSD",1738685229428,0.86365249,217.16,217.07,17.91775862]
["bitfinex","SOLUSD",1738685229429,17.91775862,217.16,217.07,17.91775862]
["bitfinex","SOLUSD",1738685229731,17.91775862,217.14,217.07,17.91775862]
["bitfinex","SOLUSD",1738685229894,17.91775862,217.14,217.05,17.91775862]
["bitfinex","SOLUSD",1738685230214,22.52305862,217.14,217.05,17.91775862]
["bitfinex","SOLUSD",1738685230519,0.03,217.15,217.07,17.91775862]
["bitfinex","SOLUSD",1738685230520,4.6351,217.15,217.07,17.91775862]
["bitfinex","SOLUSD",1738685231109,17.91775862,217.1,217.03,17.91775862]
["bitfinex","SOLUSD",1738685231605,17.91775862,217.1,217.01,17.91775862]
["bitfinex","SOLUSD",1738685231804,4.6063,217.09,217.01,17.91775862]
["bitfinex","SOLUSD",1738685232224,4.6061,217.11,217.03,17.91775862]
["bitfinex","SOLUSD",1738685232407,0.03,217.15,217.09,17.91775862]
["bitfinex","SOLUSD",1738685233008,0.03,217.15,217.11,17.91775862]
["bitfinex","SOLUSD",1738685233324,4.6351,217.15,217.09,17.91775862]
["bitfinex","SOLUSD",1738685233525,4.6351,217.15,217.07,17.91775862]
["bitfinex","SOLUSD",1738685233727,17.91775862,217.12,217.05,17.91775862]
["bitfinex","SOLUSD",1738685233910,17.91775862,217.1,217.01,30.28775862]
["bitfinex","SOLUSD",1738685234115,17.91775862,217.08,217.01,17.91775862]
["bitfinex","SOLUSD",1738685234415,17.91775862,217.1,217.01,22.52575862]
["bitfinex","SOLUSD",1738685235101,4.6059,217.11,217.04,17.91775862]
["bitfinex","SOLUSD",1738685235300,0.03,217.15,217.06,17.91775862]
["bitfinex","SOLUSD",1738685235916,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685236117,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685236710,0.03,217.15,217.14,17.91775862]
["bitfinex","SOLUSD",1738685237536,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685237953,0.03,217.15,217.08,17.91775862]
["bitfinex","SOLUSD",1738685238252,0.03,217.15,217.06,17.91775862]
["bitfinex","SOLUSD",1738685238549,0.03,217.15,217.08,17.91775862]
["bitfinex","SOLUSD",1738685239335,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685239514,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685239722,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685240208,0.03,217.15,217.08,17.91775862]
["bitfinex","SOLUSD",1738685240406,17.91775862,217.12,217.04,17.91775862]
["bitfinex","SOLUSD",1738685240720,0.03,217.15,217.0,17.91775862]
["bitfinex","SOLUSD",1738685240721,17.91775862,217.08,217.0,17.91775862]
["bitfinex","SOLUSD",1738685240908,0.03,217.15,217.06,17.91775862]
["bitfinex","SOLUSD",1738685241103,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685241411,0.03,217.15,217.14,17.91775862]
["bitfinex","SOLUSD",1738685241823,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685242546,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685242717,0.03,217.15,217.08,17.98075862]
["bitfinex","SOLUSD",1738685243445,17.91775862,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685243758,31.35960715,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738685244131,0.03,217.15,217.09,17.91775862]
["bitfinex","SOLUSD",1738685244354,31.35960715,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738685244655,17.91775862,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685244965,31.35960715,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738685245324,4.6053,217.14,217.08,0.063]
["bitfinex","SOLUSD",1738685245839,22.55285862,217.15,217.08,17.98075862]
["bitfinex","SOLUSD",1738685246023,4.6351,217.15,217.08,17.98075862]
["bitfinex","SOLUSD",1738685246222,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685246761,0.03,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738685246762,13.41184853,217.14,217.08,0.063]
["bitfinex","SOLUSD",1738685247131,17.91775862,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685247332,4.6057,217.12,217.08,0.063]
["bitfinex","SOLUSD",1738685247847,11.5427,217.15,217.09,17.91775862]
["bitfinex","SOLUSD",1738685247848,0.03,217.15,217.09,17.91775862]
["bitfinex","SOLUSD",1738685248055,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685248361,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685248561,4.6351,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685248746,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685250438,0.03,217.15,217.1,22.52375862]
["bitfinex","SOLUSD",1738685251030,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685251234,0.03,217.15,217.08,22.58705862]
["bitfinex","SOLUSD",1738685251868,13.41184853,217.14,217.08,0.063]
["bitfinex","SOLUSD",1738685252355,0.03,217.15,217.1,17.91775862]
["bitfinex","SOLUSD",1738685252734,0.03,217.15,217.12,17.91775862]
["bitfinex","SOLUSD",1738685253148,13.41184853,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685253331,17.91775862,217.1,217.08,0.063]
["bitfinex","SOLUSD",1738685253858,22.52405862,217.1,217.08,0.063]
["bitfinex","SOLUSD",1738685254061,13.41184853,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738685254272,26.96096343,217.09,216.95,19.06699964]
["bitfinex","SOLUSD",1738685254436,17.91775862,217.02,216.93,22.52735862]
["bitfinex","SOLUSD",1738685254765,17.91775862,217.08,216.99,17.91775862]
["bitfinex","SOLUSD",1738685254974,17.91775862,217.06,216.97,17.91775862]
["bitfinex","SOLUSD",1738685255855,4.6069,217.07,216.99,17.91775862]
["bitfinex","SOLUSD",1738685256054,17.2918,217.09,217.01,17.91775862]
["bitfinex","SOLUSD",1738685256453,17.91775862,217.1,217.01,17.91775862]
["bitfinex","SOLUSD",1738685256653,17.91775862,217.13,217.03,17.91775862]
["bitfinex","SOLUSD",1738685256949,4.6054,217.14,217.07,17.91775862]
["bitfinex","SOLUSD",1738685257163,0.03,217.15,217.13,17.91775862]
["bitfinex","SOLUSD",1738685257372,0.03,217.15,217.14,18.41971862]
["bitfinex","SOLUSD",1738685257668,0.03,217.15,217.14,0.50196]
["bitfinex","SOLUSD",1738685257831,10.34139197,217.25,217.14,34.53831862]
["bitfinex","SOLUSD",1738685258035,0.03,217.25,217.24,17.91775862]
["bitfinex","SOLUSD",1738685258236,0.03,217.25,217.2,17.91775862]
["bitfinex","SOLUSD",1738685258963,0.03,217.25,217.18,17.91775862]
["bitfinex","SOLUSD",1738685259278,0.03,217.25,217.16,17.91775862]
["bitfinex","SOLUSD",1738685259962,13.44184853,217.25,217.16,17.91775862]
["bitfinex","SOLUSD",1738685260161,17.91775862,217.17,217.09,17.91775862]
["bitfinex","SOLUSD",1738685260350,17.91775862,217.15,217.07,17.91775862]
["bitfinex","SOLUSD",1738685261041,17.91775862,217.21,217.11,17.91775862]
["bitfinex","SOLUSD",1738685261244,0.03,217.25,217.2,17.91775862]
["bitfinex","SOLUSD",1738685261439,0.03,217.25,217.22,17.91775862]
["bitfinex","SOLUSD",1738685261852,0.03,217.25,217.24,17.91775862]
["bitfinex","SOLUSD",1738685262055,0.03,217.25,217.24,40.94067724]
["bitfinex","SOLUSD",1738685263052,0.03,217.25,217.24,23.02291862]
["bitfinex","SOLUSD",1738685263755,0.03,217.25,217.24,40.94067724]
["bitfinex","SOLUSD",1738685263945,6.8502107,217.31,217.28,0.50196]
["bitfinex","SOLUSD",1738685264145,6.8502107,217.31,217.3,18.41971862]
["bitfinex","SOLUSD",1738685264357,6.38875854,217.37,217.33,0.50196]
["bitfinex","SOLUSD",1738685264573,28.22646245,217.41,217.4,0.50196]
["bitfinex","SOLUSD",1738685264786,28.22646245,217.41,217.4,29.49976712]
["bitfinex","SOLUSD",1738685264943,0.03,217.43,217.42,20.50196]
["bitfinex","SOLUSD",1738685265143,0.03,217.43,217.42,49.49976712]
["bitfinex","SOLUSD",1738685265565,0.03,217.43,217.42,62.91161565]
["bitfinex","SOLUSD",1738685265769,0.03,217.43,217.42,49.49976712]
["bitfinex","SOLUSD",1738685265953,0.03,217.43,217.42,49.12329712]
["bitfinex","SOLUSD",1738685266272,0.03,217.43,217.42,28.99780712]
["bitfinex","SOLUSD",1738685266478,0.03,217.43,217.4,28.99780712]
["bitfinex","SOLUSD",1738685266658,0.03,217.43,217.36,28.99780712]
["bitfinex","SOLUSD",1738685266841,28.99780712,217.42,217.34,28.99780712]
["bitfinex","SOLUSD",1738685267047,28.99780712,217.38,217.3,28.99780712]
["bitfinex","SOLUSD",1738685267467,28.99780712,217.36,217.28,28.99780712]
["bitfinex","SOLUSD",1738685268277,28.99780712,217.34,217.26,28.99780712]
["bitfinex","SOLUSD",1738685268775,4.32214006,217.43,217.3,28.99780712]
["bitfinex","SOLUSD",1738685268776,28.99780712,217.37,217.3,28.99780712]
["bitfinex","SOLUSD",1738685268976,33.59840712,217.37,217.3,28.99780712]
["bitfinex","SOLUSD",1738685269162,28.99780712,217.39,217.3,28.99780712]
["bitfinex","SOLUSD",1738685269871,28.99780712,217.35,217.26,28.99780712]
["bitfinex","SOLUSD",1738685270050,0.86273527,217.38,217.26,28.99780712]
["bitfinex","SOLUSD",1738685270051,28.99780712,217.33,217.26,28.99780712]
["bitfinex","SOLUSD",1738685270249,33.59910712,217.33,217.26,28.99780712]
["bitfinex","SOLUSD",1738685270474,28.99780712,217.29,217.22,28.99780712]
["bitfinex","SOLUSD",1738685270649,28.99780712,217.27,217.2,28.99780712]
["bitfinex","SOLUSD",1738685271063,5.46438425,217.33,217.2,28.99780712]
["bitfinex","SOLUSD",1738685271064,28.99780712,217.29,217.2,28.99780712]
["bitfinex","SOLUSD",1738685271472,33.59910712,217.33,217.24,28.99780712]
["bitfinex","SOLUSD",1738685271771,28.99780712,217.29,217.2,28.99780712]
["bitfinex","SOLUSD",1738685272073,28.99780712,217.25,217.16,28.99780712]
["bitfinex","SOLUSD",1738685272274,33.60120712,217.23,217.16,28.99780712]
["bitfinex","SOLUSD",1738685272580,33.60120712,217.23,217.14,28.99780712]
["bitfinex","SOLUSD",1738685272774,28.99780712,217.19,217.12,28.99780712]
["bitfinex","SOLUSD",1738685272979,4.6034,217.23,217.14,28.99780712]
["bitfinex","SOLUSD",1738685272980,28.99780712,217.21,217.14,28.99780712]
["bitfinex","SOLUSD",1738685273278,33.60120712,217.23,217.14,28.99780712]
["bitfinex","SOLUSD",1738685273473,28.99780712,217.21,217.14,28.99780712]
["bitfinex","SOLUSD",1738685273682,28.99780712,217.17,217.1,28.99780712]
["bitfinex","SOLUSD",1738685273852,28.99780712,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685274052,28.99780712,217.11,217.08,0.063]
["bitfinex","SOLUSD",1738685274253,14.53569289,217.17,217.08,0.063]
["bitfinex","SOLUSD",1738685274254,28.99780712,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738685274857,28.99780712,217.11,217.08,0.063]
["bitfinex","SOLUSD",1738685275275,42.40965565,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738685275454,28.99780712,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738685276368,28.99780712,217.13,217.08,0.063]
["bitfinex","SOLUSD",1738685276682,33.60300712,217.15,217.08,0.063]
["bitfinex","SOLUSD",1738685277057,4.605,217.16,217.1,28.99780712]
["bitfinex","SOLUSD",1738685277260,33.72270712,217.21,217.12,28.99780712]
["bitfinex","SOLUSD",1738685277562,4.6041,217.2,217.12,28.99780712]
["bitfinex","SOLUSD",1738685278592,28.99780712,217.19,217.1,28.99780712]
["bitfinex","SOLUSD",1738685278890,28.99780712,217.17,217.08,29.06080712]
["bitfinex","SOLUSD",1738685279379,28.99780712,217.19,217.12,28.99780712]
["bitfinex","SOLUSD",1738685279579,28.99780712,217.19,217.1,28.99780712]
["bitfinex","SOLUSD",1738685280379,28.99780712,217.21,217.12,28.99780712]
["bitfinex","SOLUSD",1738685280581,1.13221918,217.26,217.15,28.99780712]
["bitfinex","SOLUSD",1738685280582,28.99780712,217.23,217.15,28.99780712]
["bitfinex","SOLUSD",1738685280790,4.7664,217.31,217.21,28.99780712]
["bitfinex","SOLUSD",1738685281094,4.6008,217.35,217.29,28.99780712]
["bitfinex","SOLUSD",1738685281254,4.6008,217.35,217.18,1.0]
["bitfinex","SOLUSD",1738685281255,33.76420712,217.4,217.31,28.99780712]
["bitfinex","SOLUSD",1738685281460,28.99780712,217.38,217.29,28.99780712]
["bitfinex","SOLUSD",1738685281966,28.99780712,217.38,217.31,28.99780712]
["bitfinex","SOLUSD",1738685282161,0.86267472,217.42,217.35,28.99780712]
["bitfinex","SOLUSD",1738685282162,4.5995,217.42,217.35,28.99780712]
["bitfinex","SOLUSD",1738685282489,0.03,217.43,217.37,28.99780712]
["bitfinex","SOLUSD",1738685282973,0.03,217.43,217.35,28.99780712]
["bitfinex","SOLUSD",1738685283178,0.03,217.43,217.31,4.6017]
["bitfinex","SOLUSD",1738685283179,28.99780712,217.4,217.31,28.99780712]
["bitfinex","SOLUSD",1738685283683,28.99780712,217.38,217.29,28.99780712]
["bitfinex","SOLUSD",1738685284094,28.99780712,217.36,217.29,28.99780712]
["bitfinex","SOLUSD",1738685284265,28.99780712,217.32,217.23,28.99780712]
["bitfinex","SOLUSD",1738685284464,28.99780712,217.32,217.25,28.99780712]
["bitfinex","SOLUSD",1738685284660,4.6005,217.37,217.29,28.99780712]
["bitfinex","SOLUSD",1738685287063,28.99780712,217.34,217.25,28.99780712]
["bitfinex","SOLUSD",1738685287263,4.6005,217.37,217.23,47.41030512]
["bitfinex","SOLUSD",1738685287264,28.99780712,217.3,217.23,47.41030512]
["bitfinex","SOLUSD",1738685287465,28.99780712,217.28,217.21,28.99780712]
["bitfinex","SOLUSD",1738685287656,13.41184853,217.33,217.12,7.70015809]
["bitfinex","SOLUSD",1738685287657,28.99780712,217.26,217.19,28.99780712]
["bitfinex","SOLUSD",1738685287869,28.99780712,217.24,217.17,18.418016]
["bitfinex","SOLUSD",1738685288099,28.99780712,217.24,217.12,6.70015809]
["bitfinex","SOLUSD",1738685288100,28.99780712,217.2,217.12,6.70015809]
["bitfinex","SOLUSD",1738685288262,28.99780712,217.16,217.12,6.70015809]
["bitfinex","SOLUSD",1738685288761,0.86359109,217.21,217.12,6.70015809]
["bitfinex","SOLUSD",1738685288762,28.99780712,217.18,217.12,6.70015809]
["bitfinex","SOLUSD",1738685288969,28.99780712,217.16,217.12,6.70015809]
["bitfinex","SOLUSD",1738685289383,28.99780712,217.16,217.09,28.99780712]
["bitfinex","SOLUSD",1738685289684,4.6059,217.11,217.08,0.063]
["bitfinex","SOLUSD",1738685289887,28.99780712,217.1,217.08,0.063]
["bitfinex","SOLUSD",1738685290692,4.6059,217.11,217.08,0.063]
["bitfinex","SOLUSD",1738685291790,28.99780712,217.1,217.08,0.063]
["bitfinex","SOLUSD",1738685293891,4.6063,217.09,217.08,0.063]
["bitfinex","SOLUSD",1738685294097,4.6063,217.09,216.99,28.99780712]
["bitfinex","SOLUSD",1738685294267,28.99780712,217.03,216.95,28.99780712]
["bitfinex","SOLUSD",1738685295170,28.99780712,217.07,216.99,28.99780712]
["bitfinex","SOLUSD",1738685295597,28.99780712,217.01,216.92,18.439289]
["bitfinex","SOLUSD",1738685295769,28.99780712,216.97,216.9,0.063]
["bitfinex","SOLUSD",1738685296088,42.40965565,217.03,216.95,28.99780712]
["bitfinex","SOLUSD",1738685296089,33.60540712,217.03,216.95,28.99780712]
["bitfinex","SOLUSD",1738685296260,28.99780712,216.99,216.91,28.99780712]
["bitfinex","SOLUSD",1738685296465,28.99780712,216.95,216.9,0.063]
["bitfinex","SOLUSD",1738685296693,28.99780712,216.91,216.9,0.063]
["bitfinex","SOLUSD",1738685297205,29.99780712,216.91,216.9,0.063]
["bitfinex","SOLUSD",1738685297363,20.0,216.88,216.82,0.063]
["bitfinex","SOLUSD",1738685297699,20.0,216.88,216.74,13.40031618]
["bitfinex","SOLUSD",1738685297700,57.99561424,216.83,216.74,13.40031618]
["bitfinex","SOLUSD",1738685297871,33.61020712,216.81,216.74,13.40031618]
["bitfinex","SOLUSD",1738685298066,0.86514661,216.8,216.74,13.40031618]
["bitfinex","SOLUSD",1738685298269,33.60980712,216.83,216.75,28.99780712]
["bitfinex","SOLUSD",1738685298684,28.99780712,216.83,216.75,28.99780712]
["bitfinex","SOLUSD",1738685298891,28.99780712,216.77,216.67,28.99780712]
["bitfinex","SOLUSD",1738685299091,28.99780712,216.77,216.61,28.99780712]
["bitfinex","SOLUSD",1738685299092,42.40965565,216.73,216.61,28.99780712]
["bitfinex","SOLUSD",1738685299293,13.41184853,216.72,216.6,0.063]
["bitfinex","SOLUSD",1738685299480,28.99780712,216.67,216.6,0.063]
["bitfinex","SOLUSD",1738685299675,28.99780712,216.63,216.6,0.063]
["bitfinex","SOLUSD",1738685299867,28.99780712,216.61,216.6,0.063]
["bitfinex","SOLUSD",1738685300272,28.99780712,216.65,216.6,0.063]
["bitfinex","SOLUSD",1738685300489,28.99780712,216.69,216.61,48.99780712]
["bitfinex","SOLUSD",1738685300697,28.99780712,216.71,216.63,28.99780712]
["bitfinex","SOLUSD",1738685301367,28.99780712,216.69,216.61,28.99780712]
["bitfinex","SOLUSD",1738685301565,28.99780712,216.69,216.6,0.063]
["bitfinex","SOLUSD",1738685301793,28.99780712,216.69,216.59,29.10162575]
["bitfinex","SOLUSD",1738685301994,28.99780712,216.69,216.58,4.6171]
["bitfinex","SOLUSD",1738685301995,28.99780712,216.63,216.55,33.89648712]
["bitfinex","SOLUSD",1738685302198,28.99780712,216.63,216.55,29.02780712]
["bitfinex","SOLUSD",1738685302493,28.99780712,216.65,216.57,28.99780712]
["bitfinex","SOLUSD",1738685303601,18.89244329,216.69,216.55,0.03]
["bitfinex","SOLUSD",1738685303602,28.99780712,216.59,216.55,0.03]
["bitfinex","SOLUSD",1738685303901,28.99780712,216.59,216.44,28.99780712]
["bitfinex","SOLUSD",1738685303902,4.6178,216.55,216.44,28.99780712]
["bitfinex","SOLUSD",1738685304100,28.99780712,216.53,216.44,28.99780712]
["bitfinex","SOLUSD",1738685304298,28.99780712,216.55,216.46,28.99780712]
["bitfinex","SOLUSD",1738685304603,28.99780712,216.53,216.44,28.99780712]
["bitfinex","SOLUSD",1738685304987,28.99780712,216.55,216.46,28.99780712]
["bitfinex","SOLUSD",1738685305187,1.25098,216.64,216.5,28.99780712]
["bitfinex","SOLUSD",1738685305188,33.61480712,216.59,216.5,28.99780712]
["bitfinex","SOLUSD",1738685305889,4.6176,216.56,216.48,28.99780712]
["bitfinex","SOLUSD",1738685306097,4.6176,216.56,216.46,28.99780712]
["bitfinex","SOLUSD",1738685306098,28.99780712,216.55,216.46,28.99780712]
["bitfinex","SOLUSD",1738685306300,28.99780712,216.57,216.48,28.99780712]
["bitfinex","SOLUSD",1738685306505,28.99780712,216.57,216.38,26.02854853]
["bitfinex","SOLUSD",1738685306506,28.99780712,216.5,216.41,18.480418]
["bitfinex","SOLUSD",1738685306819,28.99780712,216.47,216.38,29.06080712]
["bitfinex","SOLUSD",1738685307384,28.99780712,216.51,216.42,28.99780712]
["bitfinex","SOLUSD",1738685307691,0.86638528,216.54,216.4,28.99780712]
["bitfinex","SOLUSD",1738685307692,28.99780712,216.49,216.4,28.99780712]
["bitfinex","SOLUSD",1738685308009,33.61700712,216.49,216.4,28.99780712]
["bitfinex","SOLUSD",1738685309007,33.61700712,216.49,216.4,33.61880712]
["bitfinex","SOLUSD",1738685309389,28.99780712,216.51,216.42,28.99780712]
["bitfinex","SOLUSD",1738685309908,28.99780712,216.57,216.48,28.99780712]
["bitfinex","SOLUSD",1738685310114,1.0,216.67,216.5,28.99780712]
["bitfinex","SOLUSD",1738685310115,28.99780712,216.59,216.5,28.99780712]
["bitfinex","SOLUSD",1738685310316,33.61400712,216.63,216.54,28.99780712]
["bitfinex","SOLUSD",1738685310500,28.99780712,216.65,216.56,28.99780712]
["bitfinex","SOLUSD",1738685310901,28.99780712,216.69,216.6,28.99780712]
["bitfinex","SOLUSD",1738685311215,28.99780712,216.73,216.64,28.99780712]
["bitfinex","SOLUSD",1738685311400,28.99780712,216.75,216.66,28.99780712]
["bitfinex","SOLUSD",1738685311602,28.99780712,216.73,216.64,28.99780712]
["bitfinex","SOLUSD",1738685311799,28.99780712,216.71,216.62,28.99780712]
["bitfinex","SOLUSD",1738685312111,33.61230712,216.71,216.62,28.99780712]
["bitfinex","SOLUSD",1738685312308,28.99780712,216.71,216.57,0.25098]
["bitfinex","SOLUSD",1738685312517,33.61150712,216.75,216.66,28.99780712]
["bitfinex","SOLUSD",1738685313327,33.61150712,216.75,216.61,0.25098]
["bitfinex","SOLUSD",1738685313328,28.99780712,216.75,216.68,28.99780712]
["bitfinex","SOLUSD",1738685313623,4.6122,216.82,216.74,28.99780712]
["bitfinex","SOLUSD",1738685313790,28.99780712,216.81,216.71,28.99780712]
["bitfinex","SOLUSD",1738685314326,4.6125,216.8,216.71,28.99780712]
["bitfinex","SOLUSD",1738685314487,28.99780712,216.83,216.75,28.99780712]
["bitfinex","SOLUSD",1738685314688,28.99780712,216.79,216.71,28.99780712]
["bitfinex","SOLUSD",1738685315016,28.99780712,216.79,216.69,28.99780712]
["bitfinex","SOLUSD",1738685315193,0.86489049,216.82,216.69,28.99780712]
["bitfinex","SOLUSD",1738685315194,28.99780712,216.77,216.69,28.99780712]
["bitfinex","SOLUSD",1738685315390,28.99780712,216.75,216.65,28.99780712]
["bitfinex","SOLUSD",1738685315918,28.99780712,216.77,216.67,28.99780712]
["bitfinex","SOLUSD",1738685316431,28.99780712,216.79,216.71,28.99780712]
["bitfinex","SOLUSD",1738685316586,28.99780712,216.83,216.75,28.99780712]
["bitfinex","SOLUSD",1738685316789,59.3118,216.84,216.75,28.99780712]
["bitfinex","SOLUSD",1738685317204,59.3118,216.84,216.71,0.25098]
["bitfinex","SOLUSD",1738685317205,28.99780712,216.79,216.71,28.99780712]
["bitfinex","SOLUSD",1738685317413,28.99780712,216.79,216.61,12.6484]
["bitfinex","SOLUSD",1738685317414,28.99780712,216.75,216.65,28.99780712]
["bitfinex","SOLUSD",1738685317719,28.99780712,216.75,216.61,12.6484]
["bitfinex","SOLUSD",1738685317720,28.99780712,216.73,216.63,28.99780712]
["bitfinex","SOLUSD",1738685318020,28.99780712,216.71,216.63,28.99780712]
["bitfinex","SOLUSD",1738685318515,28.99780712,216.69,216.61,28.99780712]
["bitfinex","SOLUSD",1738685318688,28.99780712,216.71,216.63,28.99780712]
["bitfinex","SOLUSD",1738685318888,4.6143,216.72,216.65,28.99780712]
["bitfinex","SOLUSD",1738685319128,28.99780712,216.79,216.71,28.99780712]
["bitfinex","SOLUSD",1738685319511,28.99780712,216.79,216.64,0.25098]
["bitfinex","SOLUSD",1738685319512,28.99780712,216.81,216.73,28.99780712]
["bitfinex","SOLUSD",1738685319822,4.6121,216.82,216.75,28.99780712]
["bitfinex","SOLUSD",1738685320000,28.99780712,216.79,216.71,28.99780712]
["bitfinex","SOLUSD",1738685320198,28.99780712,216.75,216.67,28.99780712]
["bitfinex","SOLUSD",1738685320391,4.6138,216.74,216.65,28.99780712]
["bitfinex","SOLUSD",1738685320803,4.6138,216.74,216.67,28.99780712]
["bitfinex","SOLUSD",1738685321531,4.6138,216.74,216.55,1.0]
["bitfinex","SOLUSD",1738685321532,28.99780712,216.69,216.61,28.99780712]
["bitfinex","SOLUSD",1738685322024,29.86320306,216.73,216.59,0.12549]
["bitfinex","SOLUSD",1738685322195,4.6138,216.74,216.67,28.99780712]
["bitfinex","SOLUSD",1738685322390,4.6138,216.74,216.69,28.99780712]
["bitfinex","SOLUSD",1738685322618,28.99780712,216.71,216.61,28.99780712]
["bitfinex","SOLUSD",1738685322794,28.99780712,216.68,216.61,28.99780712]
["bitfinex","SOLUSD",1738685323619,28.99780712,216.68,216.59,28.99780712]
["bitfinex","SOLUSD",1738685324515,28.99780712,216.68,216.55,0.12549]
["bitfinex","SOLUSD",1738685324516,28.99780712,216.66,216.57,28.99780712]
["bitfinex","SOLUSD",1738685324704,28.99780712,216.64,216.57,28.99780712]
["bitfinex","SOLUSD",1738685325520,28.99780712,216.64,216.55,28.99780712]
["bitfinex","SOLUSD",1738685326217,28.99780712,216.66,216.59,28.99780712]
["bitfinex","SOLUSD",1738685326606,4.6155,216.67,216.59,33.61480712]
["bitfinex","SOLUSD",1738685326815,28.99780712,216.64,216.57,28.99780712]
["bitfinex","SOLUSD",1738685327037,4.6155,216.67,216.59,28.99780712]
["bitfinex","SOLUSD",1738685327196,33.61300712,216.68,216.61,28.99780712]
["bitfinex","SOLUSD",1738685327601,4.6152,216.68,216.61,28.99780712]
["bitfinex","SOLUSD",1738685328006,33.61250712,216.7,216.63,28.99780712]
["bitfinex","SOLUSD",1738685328208,28.99780712,216.66,216.59,28.99780712]
["bitfinex","SOLUSD",1738685328428,28.99780712,216.62,216.52,28.99780712]
["bitfinex","SOLUSD",1738685328723,28.99780712,216.58,216.5,28.99780712]
["bitfinex","SOLUSD",1738685328924,28.99780712,216.54,216.48,0.063]
["bitfinex","SOLUSD",1738685329135,28.99780712,216.52,216.48,0.063]
["bitfinex","SOLUSD",1738685329307,28.99780712,216.5,216.48,0.063]
["bitfinex","SOLUSD",1738685329704,21.0,216.47,216.4,0.45054]
["bitfinex","SOLUSD",1738685329923,28.99780712,216.43,216.4,0.45054]
["bitfinex","SOLUSD",1738685330744,4.6205,216.43,216.4,0.45054]
["bitfinex","SOLUSD",1738685331028,33.61780712,216.45,216.4,0.45054]
["bitfinex","SOLUSD",1738685331206,33.61750712,216.47,216.4,0.45054]
["bitfinex","SOLUSD",1738685331407,4.6197,216.47,216.41,28.99780712]
["bitfinex","SOLUSD",1738685331823,33.61700712,216.49,216.41,28.99780712]
["bitfinex","SOLUSD",1738685332035,28.99780712,216.47,216.4,0.45054]
["bitfinex","SOLUSD",1738685332207,28.99780712,216.45,216.4,0.45054]
["bitfinex","SOLUSD",1738685332404,28.99780712,216.43,216.4,0.45054]
["bitfinex","SOLUSD",1738685332603,4.6206,216.42,216.4,0.45054]
["bitfinex","SOLUSD",1738685334228,49.98994347,216.41,216.4,0.45054]
["bitfinex","SOLUSD",1738685334411,48.99780712,216.41,216.4,0.45054]
["bitfinex","SOLUSD",1738685336432,49.12329712,216.41,216.4,0.45054]
["bitfinex","SOLUSD",1738685337036,0.12549,216.4,216.38,0.063]
["bitfinex","SOLUSD",1738685337234,28.99780712,216.39,216.38,0.063]
["bitfinex","SOLUSD",1738685337812,28.99780712,216.41,216.38,0.063]
["bitfinex","SOLUSD",1738685338012,28.99780712,216.44,216.38,0.063]
["bitfinex","SOLUSD",1738685338331,4.62,216.45,216.38,0.063]
["bitfinex","SOLUSD",1738685338516,28.99780712,216.4,216.38,0.063]
["bitfinex","SOLUSD",1738685338917,28.99780712,216.42,216.38,0.063]
["bitfinex","SOLUSD",1738685339117,28.99780712,216.4,216.38,0.063]
["bitfinex","SOLUSD",1738685339733,4.6202,216.45,216.38,29.06080712]
["bitfinex","SOLUSD",1738685339929,28.99780712,216.44,216.38,0.063]
["bitfinex","SOLUSD",1738685340635,4.6204,216.43,216.38,0.063]
["bitfinex","SOLUSD",1738685340856,28.99780712,216.4,216.38,0.063]
["bitfinex","SOLUSD",1738685341135,29.86457984,216.4,216.38,0.063]
["bitfinex","SOLUSD",1738685341320,4.6204,216.43,216.38,29.06080712]
["bitfinex","SOLUSD",1738685341520,28.99780712,216.42,216.38,0.063]
["bitfinex","SOLUSD",1738685341923,4.6204,216.43,216.38,0.063]
["bitfinex","SOLUSD",1738685342118,28.99780712,216.48,216.4,28.99780712]
["bitfinex","SOLUSD",1738685342321,33.61670712,216.5,216.42,28.99780712]
["bitfinex","SOLUSD",1738685342638,28.99780712,216.48,216.4,28.99780712]
["bitfinex","SOLUSD",1738685342839,28.99780712,216.48,216.38,29.06080712]
["bitfinex","SOLUSD",1738685343034,28.99780712,216.46,216.38,0.063]
["bitfinex","SOLUSD",1738685343422,28.99780712,216.44,216.36,13.01866278]
["bitfinex","SOLUSD",1738685343627,28.99780712,216.42,216.34,28.99780712]
["bitfinex","SOLUSD",1738685344030,28.99780712,216.38,216.3,28.99780712]
["bitfinex","SOLUSD",1738685344234,28.99780712,216.4,216.3,28.99780712]
["bitfinex","SOLUSD",1738685344837,4.6212,216.39,216.3,28.99780712]
["bitfinex","SOLUSD",1738685345041,29.86460232,216.38,216.3,28.99780712]
["bitfinex","SOLUSD",1738685345221,29.86460232,216.38,216.28,28.99780712]
["bitfinex","SOLUSD",1738685345422,28.99780712,216.38,216.28,28.99780712]
["bitfinex","SOLUSD",1738685345634,28.99780712,216.38,216.3,28.99780712]
["bitfinex","SOLUSD",1738685346155,4.6217,216.37,216.3,28.99780712]
["bitfinex","SOLUSD",1738685346324,4.6217,216.37,216.32,28.99780712]
["bitfinex","SOLUSD",1738685346525,4.6217,216.37,216.3,28.99780712]
["bitfinex","SOLUSD",1738685347061,4.6206,216.43,216.36,28.99780712]
["bitfinex","SOLUSD",1738685347222,4.6206,216.43,216.38,28.99780712]
["bitfinex","SOLUSD",1738685347426,3.30985521,216.78,216.77,1.0]
["bitfinex","SOLUSD",1738685347661,1.17388763,216.89,216.82,1.0]
["bitfinex","SOLUSD",1738685347946,3.17240224,216.97,216.89,1.0]
["bitfinex","SOLUSD",1738685348157,3.17240224,216.97,216.81,28.99780712]
["bitfinex","SOLUSD",1738685348158,0.86448533,216.96,216.87,29.99780712]
["bitfinex","SOLUSD",1738685348320,1.13497127,216.99,216.88,28.99780712]
["bitfinex","SOLUSD",1738685348524,30.1350822,216.98,216.87,18.448887]
["bitfinex","SOLUSD",1738685348738,30.1350822,216.98,216.86,29.99780712]
["bitfinex","SOLUSD",1738685348952,29.99780712,216.96,216.84,28.99780712]
["bitfinex","SOLUSD",1738685349149,1.0,216.95,216.9,95.50755788]
["bitfinex","SOLUSD",1738685349353,0.25098,216.94,216.9,131.4984321]
["bitfinex","SOLUSD",1738685349524,1.12549,216.95,216.9,87.02201863]
["bitfinex","SOLUSD",1738685349858,1.0,216.95,216.9,87.02201863]
["bitfinex","SOLUSD",1738685350025,1.15305617,216.98,216.91,5.99847903]
["bitfinex","SOLUSD",1738685350026,30.15086329,216.98,216.91,5.99847903]
["bitfinex","SOLUSD",1738685350228,28.99780712,217.02,216.92,28.99780712]
["bitfinex","SOLUSD",1738685350431,43.39502161,217.04,216.94,28.99780712]
["bitfinex","SOLUSD",1738685350748,28.99780712,217.0,216.91,6.99847903]
["bitfinex","SOLUSD",1738685350960,44.56777534,217.04,216.93,1.0]
["bitfinex","SOLUSD",1738685351126,13.224,217.04,216.96,28.99780712]
["bitfinex","SOLUSD",1738685351330,13.224,217.04,216.9,62.10803014]
["bitfinex","SOLUSD",1738685351331,28.99780712,217.04,216.94,28.99780712]
["bitfinex","SOLUSD",1738685351637,0.25098,217.01,216.92,29.99780712]
["bitfinex","SOLUSD",1738685351856,0.12549,217.04,216.96,28.99780712]
["bitfinex","SOLUSD",1738685352032,0.12549,217.04,216.94,1.0]
["bitfinex","SOLUSD",1738685352033,28.99780712,217.02,216.94,28.99780712]
["bitfinex","SOLUSD",1738685352237,0.12549,217.01,216.94,28.99780712]
["bitfinex","SOLUSD",1738685352443,0.12549,217.01,216.92,28.99780712]
["bitfinex","SOLUSD",1738685352444,0.12549,216.99,216.92,28.99780712]
["bitfinex","SOLUSD",1738685352926,0.25098,216.99,216.92,28.99780712]
["bitfinex","SOLUSD",1738685353126,0.063,216.95,216.92,28.99780712]
["bitfinex","SOLUSD",1738685353344,0.063,216.95,216.9,57.49773014]
["bitfinex","SOLUSD",1738685354664,0.063,216.95,216.92,28.99780712]
["bitfinex","SOLUSD",1738685354831,0.063,216.95,216.9,57.49773014]
["bitfinex","SOLUSD",1738685355163,28.99780712,216.92,216.9,57.49773014]
["bitfinex","SOLUSD",1738685355466,4.66571162,216.94,216.92,1.0]
["bitfinex","SOLUSD",1738685355654,4.66571162,216.94,216.93,28.99780712]
["bitfinex","SOLUSD",1738685356252,4.66571162,216.94,216.91,28.99780712]
["bitfinex","SOLUSD",1738685356460,4.66571162,216.94,216.9,56.98555085]
["bitfinex","SOLUSD",1738685357559,20.0,216.93,216.9,56.98555085]
["bitfinex","SOLUSD",1738685358636,4.66571162,216.94,216.9,57.98555085]
["bitfinex","SOLUSD",1738685358838,4.66571162,216.94,216.92,1.0]
["bitfinex","SOLUSD",1738685359046,4.66571162,216.94,216.93,28.99780712]
["bitfinex","SOLUSD",1738685360233,4.66571162,216.94,216.92,29.99780712]
["bitfinex","SOLUSD",1738685360430,4.66571162,216.94,216.92,1.0]
["bitfinex","SOLUSD",1738685360658,4.66571162,216.94,216.9,57.98555085]
["bitfinex","SOLUSD",1738685361340,4.66571162,216.94,216.93,1.0]
["bitfinex","SOLUSD",1738685361854,4.66571162,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685362058,9.27541162,216.94,216.9,56.98555085]
["bitfinex","SOLUSD",1738685362368,4.66571162,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685362877,4.66571162,216.94,216.9,56.98555085]
["bitfinex","SOLUSD",1738685363039,28.99780712,216.91,216.9,56.98555085]
["bitfinex","SOLUSD",1738685363660,20.0,216.91,216.9,56.98555085]
["bitfinex","SOLUSD",1738685363959,28.99780712,216.92,216.9,56.98555085]
["bitfinex","SOLUSD",1738685365072,53.66351874,216.94,216.9,56.98555085]
["bitfinex","SOLUSD",1738685365244,58.27311874,216.94,216.9,56.98555085]
["bitfinex","SOLUSD",1738685365445,53.66351874,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685365645,20.0,216.93,216.91,1.0]
["bitfinex","SOLUSD",1738685365870,20.0,216.93,216.9,56.98555085]
["bitfinex","SOLUSD",1738685366048,20.0,216.93,216.91,1.0]
["bitfinex","SOLUSD",1738685366243,33.66351874,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685366442,4.66571162,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685366751,4.66571162,216.94,216.93,1.0]
["bitfinex","SOLUSD",1738685366951,4.66571162,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685367165,4.66571162,216.94,216.92,1.0]
["bitfinex","SOLUSD",1738685369472,4.72871162,216.94,216.92,29.99780712]
["bitfinex","SOLUSD",1738685369770,4.72871162,216.94,216.92,1.0]
["bitfinex","SOLUSD",1738685369969,9.33831162,216.94,216.9,36.99087422]
["bitfinex","SOLUSD",1738685370178,33.67040712,216.94,216.9,35.99087422]
["bitfinex","SOLUSD",1738685370349,33.67040712,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738685370550,33.67040712,216.94,216.9,35.99087422]
["bitfinex","SOLUSD",1738685370975,28.99780712,216.92,216.9,35.99087422]
["bitfinex","SOLUSD",1738685371973,4.66571162,216.93,216.9,35.99087422]
["bitfinex","SOLUSD",1738685372561,28.99780712,216.92,216.9,35.99087422]
["bitfinex","SOLUSD",1738685372888,4.6102,216.91,216.9,35.99087422]
["bitfinex","SOLUSD",1738685374046,4.86118,216.91,216.9,35.99087422]
["bitfinex","SOLUSD",1738685375350,4.98667,216.91,216.9,12.79137422]
["bitfinex","SOLUSD",1738685375551,4.98667,216.91,216.9,7.422e-05]
["bitfinex","SOLUSD",1738685375764,5.11216,216.91,216.9,7.422e-05]
["bitfinex","SOLUSD",1738685378264,20.0,216.88,216.82,1.0]
["bitfinex","SOLUSD",1738685378471,28.99780712,216.87,216.8,29.99780712]
["bitfinex","SOLUSD",1738685378649,4.6112,216.86,216.8,29.99780712]
["bitfinex","SOLUSD",1738685379042,28.99780712,216.83,216.77,1.0]
["bitfinex","SOLUSD",1738685379580,28.99780712,216.85,216.8,1.0]
["bitfinex","SOLUSD",1738685379986,28.99780712,216.85,216.78,1.0]
["bitfinex","SOLUSD",1738685380979,4.6116,216.84,216.78,1.0]
["bitfinex","SOLUSD",1738685381176,4.6116,216.84,216.8,1.0]
["bitfinex","SOLUSD",1738685381365,4.6116,216.84,216.78,1.0]
["bitfinex","SOLUSD",1738685381562,4.6116,216.84,216.8,1.0]
["bitfinex","SOLUSD",1738685381796,4.6116,216.84,216.82,1.0]
["bitfinex","SOLUSD",1738685382168,4.6116,216.84,216.8,29.99780712]
["bitfinex","SOLUSD",1738685382798,4.6116,216.84,216.8,1.0]
["bitfinex","SOLUSD",1738685383007,17.96032372,216.85,216.8,1.0]
["bitfinex","SOLUSD",1738685383584,34.09892372,216.87,216.82,1.0]
["bitfinex","SOLUSD",1738685383791,4.611,216.87,216.82,1.0]
["bitfinex","SOLUSD",1738685384091,4.611,216.87,216.84,1.0]
["bitfinex","SOLUSD",1738685384304,4.611,216.87,216.81,18.96032372]
["bitfinex","SOLUSD",1738685384479,17.96032372,216.85,216.79,1.0]
["bitfinex","SOLUSD",1738685385175,4.6116,216.84,216.79,1.0]
["bitfinex","SOLUSD",1738685385693,16.1408,216.84,216.77,18.99032372]
["bitfinex","SOLUSD",1738685386371,16.1408,216.84,216.79,18.96032372]
["bitfinex","SOLUSD",1738685386771,4.6116,216.84,216.81,1.0]
["bitfinex","SOLUSD",1738685386977,4.6116,216.84,216.81,18.96032372]
["bitfinex","SOLUSD",1738685387297,9.27771162,216.83,216.81,18.96032372]
["bitfinex","SOLUSD",1738685387468,4.66571162,216.83,216.81,18.96032372]
["bitfinex","SOLUSD",1738685388987,9.27761162,216.83,216.81,18.96032372]
["bitfinex","SOLUSD",1738685389406,9.27761162,216.83,216.79,18.96032372]
["bitfinex","SOLUSD",1738685390599,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685391204,9.27761162,216.83,216.79,18.96032372]
["bitfinex","SOLUSD",1738685391414,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685391986,9.27761162,216.83,216.79,17.96032372]
["bitfinex","SOLUSD",1738685392298,9.27761162,216.83,216.78,1.0]
["bitfinex","SOLUSD",1738685392299,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685393006,9.27761162,216.83,216.79,18.96032372]
["bitfinex","SOLUSD",1738685393304,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685393601,4.66571162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685393800,4.66571162,216.83,216.81,18.96032372]
["bitfinex","SOLUSD",1738685394671,9.27761162,216.83,216.79,1.0]
["bitfinex","SOLUSD",1738685395094,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685399106,4.66571162,216.83,216.82,17.96032372]
["bitfinex","SOLUSD",1738685399587,4.66571162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685399781,4.66571162,216.83,216.82,17.96032372]
["bitfinex","SOLUSD",1738685400184,4.66571162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685400377,9.27761162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685400582,4.66571162,216.83,216.81,1.0]
["bitfinex","SOLUSD",1738685400793,4.66571162,216.83,216.82,17.96032372]
["bitfinex","SOLUSD",1738685401010,9.27761162,216.83,216.79,1.03]
["bitfinex","SOLUSD",1738685401308,9.27761162,216.83,216.8,1.0]
["bitfinex","SOLUSD",1738685402006,4.66571162,216.83,216.82,1.0]
["bitfinex","SOLUSD",1738685402182,4.66571162,216.83,216.82,18.96032372]
["bitfinex","SOLUSD",1738685402385,4.611,216.87,216.8,18.96032372]
["bitfinex","SOLUSD",1738685402588,0.37647,216.86,216.79,0.03]
["bitfinex","SOLUSD",1738685402787,17.96032372,216.85,216.79,0.03]
["bitfinex","SOLUSD",1738685403191,16.39178,216.84,216.79,0.03]
["bitfinex","SOLUSD",1738685403908,37.96032372,216.81,216.79,0.03]
["bitfinex","SOLUSD",1738685404318,17.96032372,216.83,216.79,0.03]
["bitfinex","SOLUSD",1738685404806,4.6116,216.84,216.82,1.0]
["bitfinex","SOLUSD",1738685405192,4.6116,216.84,216.8,1.0]
["bitfinex","SOLUSD",1738685406003,17.96032372,216.83,216.79,0.03]
["bitfinex","SOLUSD",1738685406318,17.96032372,216.81,216.79,0.03]
["bitfinex","SOLUSD",1738685406528,17.96032372,216.81,216.77,0.03]
["bitfinex","SOLUSD",1738685406529,0.37647,216.8,216.77,0.03]
["bitfinex","SOLUSD",1738685406824,17.96032372,216.8,216.77,0.03]
["bitfinex","SOLUSD",1738685407320,4.6127,216.79,216.77,0.03]
["bitfinex","SOLUSD",1738685407916,17.96032372,216.78,216.77,0.03]
["bitfinex","SOLUSD",1738685408303,4.6127,216.79,216.77,0.03]
["bitfinex","SOLUSD",1738685409021,4.6127,216.79,216.78,1.0]
["bitfinex","SOLUSD",1738685409220,22.57192372,216.84,216.8,1.0]
["bitfinex","SOLUSD",1738685409398,22.57192372,216.84,216.8,1.03]
["bitfinex","SOLUSD",1738685409906,34.10112372,216.84,216.81,1.0]
["bitfinex","SOLUSD",1738685410603,4.6116,216.84,216.83,1.0]
["bitfinex","SOLUSD",1738685410803,22.57192372,216.84,216.8,0.03]
["bitfinex","SOLUSD",1738685411115,17.96032372,216.82,216.8,0.03]
["bitfinex","SOLUSD",1738685412113,20.0,216.79,216.73,0.56]
["bitfinex","SOLUSD",1738685412301,17.96032372,216.8,216.76,0.56]
["bitfinex","SOLUSD",1738685412724,20.0,216.81,216.76,0.56]
["bitfinex","SOLUSD",1738685413110,4.6125,216.8,216.78,0.56]
["bitfinex","SOLUSD",1738685413299,4.6125,216.8,216.75,0.56]
["bitfinex","SOLUSD",1738685413497,22.57282372,216.8,216.75,0.56]
["bitfinex","SOLUSD",1738685413692,22.57282372,216.8,216.74,0.56]
["bitfinex","SOLUSD",1738685414314,22.57282372,216.8,216.76,0.56]
["bitfinex","SOLUSD",1738685414610,22.57282372,216.8,216.72,0.56]
["bitfinex","SOLUSD",1738685414611,17.96032372,216.78,216.72,0.56]
["bitfinex","SOLUSD",1738685415026,17.96032372,216.78,216.68,0.03]
["bitfinex","SOLUSD",1738685415027,17.96032372,216.74,216.68,0.03]
["bitfinex","SOLUSD",1738685415208,4.6144,216.71,216.68,0.03]
["bitfinex","SOLUSD",1738685415414,18.21130372,216.7,216.68,0.03]
["bitfinex","SOLUSD",1738685415604,20.0,216.67,216.6,48.54783229]
["bitfinex","SOLUSD",1738685415833,17.96032372,216.65,216.6,47.98783229]
["bitfinex","SOLUSD",1738685415996,17.96032372,216.62,216.6,47.98783229]
["bitfinex","SOLUSD",1738685416416,17.96032372,216.61,216.6,47.98783229]
["bitfinex","SOLUSD",1738685416915,17.96032372,216.62,216.6,47.98783229]
["bitfinex","SOLUSD",1738685417214,4.6168,216.6,216.58,0.03]
["bitfinex","SOLUSD",1738685417521,42.57712372,216.6,216.58,0.03]
["bitfinex","SOLUSD",1738685419003,18.21130372,216.59,216.57,0.0001]
["bitfinex","SOLUSD",1738685419327,20.0,216.55,216.5,0.56]
["bitfinex","SOLUSD",1738685419505,17.96032372,216.51,216.45,0.56]
["bitfinex","SOLUSD",1738685419708,17.96032372,216.46,216.45,0.56]
["bitfinex","SOLUSD",1738685419902,17.96032372,216.48,216.4,17.96032372]
["bitfinex","SOLUSD",1738685420221,17.96032372,216.44,216.4,0.56]
["bitfinex","SOLUSD",1738685420440,17.96032372,216.46,216.42,0.56]
["bitfinex","SOLUSD",1738685420624,17.96032372,216.44,216.38,0.03]
["bitfinex","SOLUSD",1738685420803,17.96032372,216.48,216.38,0.03]
["bitfinex","SOLUSD",1738685420804,17.96032372,216.41,216.38,0.03]
["bitfinex","SOLUSD",1738685420997,20.0,216.39,216.38,0.03]
["bitfinex","SOLUSD",1738685421396,18.21130372,216.43,216.38,0.59]
["bitfinex","SOLUSD",1738685421597,20.0,216.4,216.38,0.59]
["bitfinex","SOLUSD",1738685421828,20.0,216.4,216.38,0.03]
["bitfinex","SOLUSD",1738685422024,18.21130372,216.39,216.38,0.03]
["bitfinex","SOLUSD",1738685422196,17.96032372,216.39,216.34,0.56]
["bitfinex","SOLUSD",1738685422397,17.96032372,216.37,216.36,0.56]
["bitfinex","SOLUSD",1738685422622,20.0,216.39,216.38,0.56]
["bitfinex","SOLUSD",1738685422808,20.0,216.39,216.35,0.56]
["bitfinex","SOLUSD",1738685423013,20.0,216.39,216.38,0.56]
["bitfinex","SOLUSD",1738685423613,17.96032372,216.45,216.41,0.56]
["bitfinex","SOLUSD",1738685424530,4.6193,216.48,216.43,0.56]
["bitfinex","SOLUSD",1738685424823,4.6193,216.48,216.4,17.96032372]
["bitfinex","SOLUSD",1738685424824,4.6186,216.52,216.48,0.56]
["bitfinex","SOLUSD",1738685425030,22.57892372,216.52,216.48,0.56]
["bitfinex","SOLUSD",1738685425322,17.96032372,216.52,216.48,0.56]
["bitfinex","SOLUSD",1738685425519,17.96032372,216.58,216.54,0.56]
["bitfinex","SOLUSD",1738685425726,22.57762372,216.58,216.54,0.56]
["bitfinex","SOLUSD",1738685425923,17.96032372,216.58,216.56,0.56]
["bitfinex","SOLUSD",1738685426223,9.28281162,216.59,216.56,0.56]
["bitfinex","SOLUSD",1738685426428,17.96032372,216.58,216.56,0.56]
["bitfinex","SOLUSD",1738685426727,0.12549,216.56,216.48,0.56]
["bitfinex","SOLUSD",1738685426902,17.96032372,216.53,216.48,0.56]
["bitfinex","SOLUSD",1738685427310,17.96032372,216.51,216.46,0.56]
["bitfinex","SOLUSD",1738685427505,17.96032372,216.47,216.42,0.56]
["bitfinex","SOLUSD",1738685427705,17.96032372,216.45,216.42,0.56]
["bitfinex","SOLUSD",1738685427944,17.96032372,216.43,216.38,0.56]
["bitfinex","SOLUSD",1738685428922,0.25098,216.42,216.38,0.56]
["bitfinex","SOLUSD",1738685429316,17.96032372,216.47,216.43,0.56]
["bitfinex","SOLUSD",1738685429516,4.6193,216.48,216.45,0.56]
["bitfinex","SOLUSD",1738685429919,42.57952372,216.49,216.47,0.56]
["bitfinex","SOLUSD",1738685430324,20.0,216.48,216.43,17.96032372]
["bitfinex","SOLUSD",1738685430527,20.0,216.48,216.45,0.56]
["bitfinex","SOLUSD",1738685431005,42.57952372,216.49,216.47,0.56]
["bitfinex","SOLUSD",1738685431208,24.6192,216.49,216.45,0.56]
["bitfinex","SOLUSD",1738685431405,20.0,216.49,216.48,0.56]
["bitfinex","SOLUSD",1738685431930,4.6189,216.5,216.48,0.56]
["bitfinex","SOLUSD",1738685432117,17.96032372,216.57,216.55,0.56]
["bitfinex","SOLUSD",1738685432315,27.24323534,216.59,216.55,0.56]
["bitfinex","SOLUSD",1738685432618,4.66571162,216.59,216.57,18.52032372]
["bitfinex","SOLUSD",1738685432938,4.66571162,216.59,216.58,0.12549]
["bitfinex","SOLUSD",1738685433111,4.66571162,216.59,216.58,18.46228372]
["bitfinex","SOLUSD",1738685433434,4.66571162,216.59,216.58,17.96032372]
["bitfinex","SOLUSD",1738685433909,4.66571162,216.59,216.57,0.56]
["bitfinex","SOLUSD",1738685434110,4.66571162,216.59,216.58,17.96032372]
["bitfinex","SOLUSD",1738685434509,17.96032372,216.67,216.66,0.56]
["bitfinex","SOLUSD",1738685434710,0.063,216.68,216.66,0.56]
["bitfinex","SOLUSD",1738685434905,4.6782,216.68,216.64,0.56]
["bitfinex","SOLUSD",1738685435328,4.6782,216.68,216.66,0.56]
["bitfinex","SOLUSD",1738685435718,4.66571162,216.67,216.66,0.56]
["bitfinex","SOLUSD",1738685436229,4.66571162,216.67,216.66,1.06196]
["bitfinex","SOLUSD",1738685436630,0.063,216.68,216.67,24.99177]
["bitfinex","SOLUSD",1738685436826,0.063,216.68,216.67,54.3453372]
["bitfinex","SOLUSD",1738685437411,0.063,216.68,216.67,84.5734144]
["bitfinex","SOLUSD",1738685437615,54.86,216.83,216.81,0.56]
["bitfinex","SOLUSD",1738685439040,29.2280772,216.88,216.81,0.56]
["bitfinex","SOLUSD",1738685439341,0.063,216.9,216.87,0.56]
["bitfinex","SOLUSD",1738685439540,29.2280772,216.88,216.85,0.56]
["bitfinex","SOLUSD",1738685439728,29.2280772,216.86,216.82,0.56]
["bitfinex","SOLUSD",1738685440239,29.2280772,216.84,216.8,0.56]
["bitfinex","SOLUSD",1738685440423,29.2280772,216.82,216.78,0.56]
["bitfinex","SOLUSD",1738685440735,29.2280772,216.79,216.75,0.56]
["bitfinex","SOLUSD",1738685440937,29.2280772,216.77,216.75,0.56]
["bitfinex","SOLUSD",1738685441250,29.2280772,216.79,216.75,0.56]
["bitfinex","SOLUSD",1738685441433,29.2280772,216.79,216.66,0.12549]
["bitfinex","SOLUSD",1738685441434,29.2280772,216.79,216.77,0.56]
["bitfinex","SOLUSD",1738685441626,29.2280772,216.81,216.8,0.56]
["bitfinex","SOLUSD",1738685441944,29.2280772,216.81,216.76,0.56]
["bitfinex","SOLUSD",1738685442538,29.2280772,216.79,216.76,0.56]
["bitfinex","SOLUSD",1738685442745,29.2280772,216.77,216.74,0.56]
["bitfinex","SOLUSD",1738685443038,29.2280772,216.75,216.71,0.56]
["bitfinex","SOLUSD",1738685443250,29.2280772,216.73,216.71,0.56]
["bitfinex","SOLUSD",1738685444041,4.6142,216.72,216.71,0.56]
["bitfinex","SOLUSD",1738685444336,4.6142,216.72,216.69,0.56]
["bitfinex","SOLUSD",1738685444540,29.2280772,216.71,216.69,0.56]
["bitfinex","SOLUSD",1738685444747,16.1498,216.72,216.69,0.56]
["bitfinex","SOLUSD",1738685444748,4.6142,216.72,216.69,0.56]
["bitfinex","SOLUSD",1738685445241,4.6142,216.72,216.71,0.56]
["bitfinex","SOLUSD",1738685445549,4.6766,216.75,216.74,0.56]
["bitfinex","SOLUSD",1738685445849,4.6766,216.75,216.72,0.56]
["bitfinex","SOLUSD",1738685446228,0.12549,216.72,216.64,29.2280772]
["bitfinex","SOLUSD",1738685446532,49.2280772,216.73,216.64,29.2280772]
["bitfinex","SOLUSD",1738685446935,29.2280772,216.69,216.61,29.2280772]
["bitfinex","SOLUSD",1738685447134,29.2280772,216.67,216.59,29.2280772]
["bitfinex","SOLUSD",1738685447444,29.2280772,216.65,216.57,29.2280772]
["bitfinex","SOLUSD",1738685448037,29.2280772,216.61,216.53,29.2280772]
["bitfinex","SOLUSD",1738685448247,4.6168,216.6,216.53,29.2280772]
["bitfinex","SOLUSD",1738685448415,29.2280772,216.57,216.51,29.2280772]
["bitfinex","SOLUSD",1738685448625,29.2280772,216.59,216.51,29.2280772]
["bitfinex","SOLUSD",1738685450016,4.6172,216.58,216.51,29.2280772]
["bitfinex","SOLUSD",1738685450835,4.6172,216.58,216.53,29.2280772]
["bitfinex","SOLUSD",1738685451742,49.2280772,216.61,216.53,29.2280772]
["bitfinex","SOLUSD",1738685452041,20.0,216.61,216.55,29.2280772]
["bitfinex","SOLUSD",1738685452224,33.8447772,216.61,216.53,29.2280772]
["bitfinex","SOLUSD",1738685452421,29.2280772,216.57,216.49,29.2280772]
["bitfinex","SOLUSD",1738685453027,29.2280772,216.57,216.48,0.03]
["bitfinex","SOLUSD",1738685453028,29.2280772,216.51,216.48,0.03]
["bitfinex","SOLUSD",1738685453225,29.2280772,216.55,216.48,0.03]
["bitfinex","SOLUSD",1738685453658,29.2280772,216.53,216.48,0.03]
["bitfinex","SOLUSD",1738685454153,29.2280772,216.55,216.5,20.0]
["bitfinex","SOLUSD",1738685454361,29.2280772,216.65,216.55,29.2280772]
["bitfinex","SOLUSD",1738685455337,29.2280772,216.63,216.55,29.2280772]
["bitfinex","SOLUSD",1738685455747,29.2280772,216.61,216.53,29.2280772]
["bitfinex","SOLUSD",1738685456657,29.2280772,216.61,216.55,0.03]
["bitfinex","SOLUSD",1738685456859,29.2280772,216.57,216.55,0.03]
["bitfinex","SOLUSD",1738685457066,0.25098,216.53,216.38,29.2580772]
["bitfinex","SOLUSD",1738685457244,29.2280772,216.45,216.38,0.03]
["bitfinex","SOLUSD",1738685457879,29.2280772,216.47,216.38,29.2580772]
["bitfinex","SOLUSD",1738685458971,4.6197,216.46,216.38,29.2580772]
["bitfinex","SOLUSD",1738685461648,49.2280772,216.4,216.38,0.03]
["bitfinex","SOLUSD",1738685462154,29.2280772,216.42,216.38,0.03]
["bitfinex","SOLUSD",1738685462467,29.2280772,216.4,216.38,0.03]
["bitfinex","SOLUSD",1738685462852,29.2280772,216.4,216.3,29.2280772]
["bitfinex","SOLUSD",1738685463069,29.2280772,216.37,216.28,29.2280772]
["bitfinex","SOLUSD",1738685463779,29.2280772,216.35,216.28,29.2280772]
["bitfinex","SOLUSD",1738685464073,4.6219,216.36,216.28,29.2280772]
["bitfinex","SOLUSD",1738685465257,29.2280772,216.35,216.28,29.2280772]
["bitfinex","SOLUSD",1738685466281,29.2280772,216.37,216.28,33.8515772]
["bitfinex","SOLUSD",1738685466447,29.2280772,216.39,216.31,29.2280772]
["bitfinex","SOLUSD",1738685466847,29.2280772,216.37,216.29,29.2280772]
["bitfinex","SOLUSD",1738685467387,29.2280772,216.3,216.22,29.2280772]
["bitfinex","SOLUSD",1738685467670,29.2280772,216.3,216.16,17.9075]
["bitfinex","SOLUSD",1738685467671,29.2280772,216.24,216.18,29.2280772]
["bitfinex","SOLUSD",1738685467869,29.2280772,216.22,216.16,0.03]
["bitfinex","SOLUSD",1738685468269,29.2280772,216.29,216.21,29.2280772]
["bitfinex","SOLUSD",1738685468483,29.2280772,216.27,216.2,29.2280772]
["bitfinex","SOLUSD",1738685469087,29.2280772,216.31,216.24,29.2280772]
["bitfinex","SOLUSD",1738685469245,59.4821,216.35,216.28,29.2280772]
["bitfinex","SOLUSD",1738685469246,29.2280772,216.35,216.28,29.2280772]
["bitfinex","SOLUSD",1738685469445,29.2280772,216.39,216.32,29.2280772]
["bitfinex","SOLUSD",1738685469642,29.2280772,216.39,216.28,4.6236]
["bitfinex","SOLUSD",1738685469643,29.2280772,216.39,216.31,29.2280772]
["bitfinex","SOLUSD",1738685469847,29.2280772,216.41,216.33,29.2280772]
["bitfinex","SOLUSD",1738685470287,29.2280772,216.35,216.27,29.2280772]
["bitfinex","SOLUSD",1738685470579,29.2280772,216.33,216.25,29.2280772]
["bitfinex","SOLUSD",1738685471486,29.2280772,216.35,216.27,29.2280772]
["bitfinex","SOLUSD",1738685471653,29.2280772,216.33,216.25,29.2280772]
["bitfinex","SOLUSD",1738685471847,29.2280772,216.33,216.22,1.0]
["bitfinex","SOLUSD",1738685471848,29.2280772,216.31,216.23,29.2280772]
["bitfinex","SOLUSD",1738685472063,29.2280772,216.25,216.19,29.2280772]
["bitfinex","SOLUSD",1738685472262,29.2280772,216.23,216.16,0.03]
["bitfinex","SOLUSD",1738685472463,29.2280772,216.19,216.16,0.03]
["bitfinex","SOLUSD",1738685472665,29.2280772,216.17,216.16,0.03]
["bitfinex","SOLUSD",1738685473263,33.8539772,216.17,216.16,0.03]
["bitfinex","SOLUSD",1738685473577,34.2304472,216.17,216.16,0.03]
["bitfinex","SOLUSD",1738685474394,0.12549,216.13,216.09,0.03]
["bitfinex","SOLUSD",1738685474699,29.2280772,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738685474994,29.6045472,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738685475149,29.2280772,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738685475473,33.8554772,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738685475989,34.2319472,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738685476152,34.3574372,216.1,216.09,0.0001]
["bitfinex","SOLUSD",1738685476565,0.12549,216.06,215.95,29.2280772]
["bitfinex","SOLUSD",1738685476874,29.2280772,216.04,215.95,29.2280772]
["bitfinex","SOLUSD",1738685477180,29.2280772,216.02,215.93,29.2280772]
["bitfinex","SOLUSD",1738685477356,0.37647,216.01,215.93,29.2280772]
["bitfinex","SOLUSD",1738685477556,29.2280772,215.98,215.91,29.2280772]
["bitfinex","SOLUSD",1738685477776,4.6294,216.01,215.9,0.03]
["bitfinex","SOLUSD",1738685477777,29.2280772,215.94,215.9,0.03]
["bitfinex","SOLUSD",1738685477955,33.8572772,216.02,215.93,29.2280772]
["bitfinex","SOLUSD",1738685478258,29.2280772,216.06,215.98,29.2280772]
["bitfinex","SOLUSD",1738685478657,29.2280772,216.04,215.96,29.2280772]
["bitfinex","SOLUSD",1738685478979,29.2280772,216.08,216.0,29.2280772]
["bitfinex","SOLUSD",1738685479178,29.2280772,216.12,216.02,29.2280772]
["bitfinex","SOLUSD",1738685479499,29.2280772,216.16,216.08,29.2280772]
["bitfinex","SOLUSD",1738685480090,29.2280772,216.22,216.12,29.2280772]
["bitfinex","SOLUSD",1738685480252,29.2280772,216.22,216.14,29.2280772]
["bitfinex","SOLUSD",1738685481393,29.2280772,216.18,216.11,4.6272]
["bitfinex","SOLUSD",1738685481682,29.2280772,216.16,216.07,33.8561772]
["bitfinex","SOLUSD",1738685482194,29.2280772,216.2,216.11,29.2280772]
["bitfinex","SOLUSD",1738685482655,29.2280772,216.16,216.07,29.2280772]
["bitfinex","SOLUSD",1738685483558,33.8542772,216.16,216.07,29.2280772]
["bitfinex","SOLUSD",1738685484077,29.2280772,216.16,216.09,29.2280772]
["bitfinex","SOLUSD",1738685484283,49.2280772,216.2,216.11,29.2280772]
["bitfinex","SOLUSD",1738685484979,29.2280772,216.22,216.13,29.2280772]
["bitfinex","SOLUSD",1738685485277,54.88,216.24,216.17,29.2280772]
["bitfinex","SOLUSD",1738685485895,54.88,216.24,216.17,33.8539772]
["bitfinex","SOLUSD",1738685486068,54.88,216.24,216.17,29.2280772]
["bitfinex","SOLUSD",1738685487164,54.88,216.24,216.19,29.2280772]
["bitfinex","SOLUSD",1738685487387,29.2910772,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685487388,0.063,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685487675,0.063,216.28,216.25,29.2280772]
["bitfinex","SOLUSD",1738685488360,0.37647,216.27,216.19,29.2280772]
["bitfinex","SOLUSD",1738685488555,29.2280772,216.24,216.16,29.2280772]
["bitfinex","SOLUSD",1738685488800,29.2280772,216.24,216.14,29.2280772]
["bitfinex","SOLUSD",1738685489305,29.2280772,216.26,216.16,29.2280772]
["bitfinex","SOLUSD",1738685489593,0.063,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685489891,0.063,216.28,216.26,29.2280772]
["bitfinex","SOLUSD",1738685493188,0.063,216.28,216.24,29.2280772]
["bitfinex","SOLUSD",1738685493586,0.063,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685493800,0.063,216.28,216.19,29.2280772]
["bitfinex","SOLUSD",1738685494006,29.2280772,216.25,216.17,29.2280772]
["bitfinex","SOLUSD",1738685494687,29.2280772,216.25,216.15,29.2280772]
["bitfinex","SOLUSD",1738685495006,29.2280772,216.25,216.17,29.2280772]
["bitfinex","SOLUSD",1738685495889,0.43947,216.28,216.19,29.2280772]
["bitfinex","SOLUSD",1738685495890,4.624,216.26,216.19,29.2280772]
["bitfinex","SOLUSD",1738685496511,4.6868,216.28,216.21,29.2280772]
["bitfinex","SOLUSD",1738685496682,4.6868,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685496881,0.063,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685497501,4.6866,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685497695,0.063,216.28,216.23,29.2280772]
["bitfinex","SOLUSD",1738685497877,0.063,216.28,216.13,1.94462939]
["bitfinex","SOLUSD",1738685497878,29.2280772,216.27,216.19,29.2280772]
["bitfinex","SOLUSD",1738685498299,0.063,216.28,216.21,29.2280772]
["bitfinex","SOLUSD",1738685499198,4.6866,216.28,216.21,29.2280772]
["bitfinex","SOLUSD",1738685499406,0.063,216.28,216.24,29.2280772]
["bitfinex","SOLUSD",1738685499607,0.063,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685500585,0.43947,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685500802,29.6675472,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685500993,29.2280772,216.26,216.18,29.2280772]
["bitfinex","SOLUSD",1738685501190,29.2280772,216.24,216.16,29.2280772]
["bitfinex","SOLUSD",1738685501385,0.43947,216.28,216.16,29.2280772]
["bitfinex","SOLUSD",1738685501386,29.2910772,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685501600,29.2910772,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685501601,0.063,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685501803,0.063,216.28,216.26,29.1080772]
["bitfinex","SOLUSD",1738685502003,0.063,216.28,216.27,29.2280772]
["bitfinex","SOLUSD",1738685502184,0.063,216.28,216.27,29.7300372]
["bitfinex","SOLUSD",1738685502701,4.6207,216.42,216.3,20.0]
["bitfinex","SOLUSD",1738685502893,29.2280772,216.41,216.32,29.2280772]
["bitfinex","SOLUSD",1738685503211,29.2280772,216.41,216.34,29.2280772]
["bitfinex","SOLUSD",1738685503414,88.7876772,216.47,216.38,29.2280772]
["bitfinex","SOLUSD",1738685503587,88.7876772,216.47,216.4,29.2280772]
["bitfinex","SOLUSD",1738685503786,54.94,216.47,216.4,29.2280772]
["bitfinex","SOLUSD",1738685503986,54.94,216.47,216.42,29.2280772]
["bitfinex","SOLUSD",1738685504182,7.02421466,216.49,216.44,29.2280772]
["bitfinex","SOLUSD",1738685504422,7.02421466,216.49,216.46,29.2280772]
["bitfinex","SOLUSD",1738685505608,7.02421466,216.49,216.44,29.2280772]
["bitfinex","SOLUSD",1738685505916,40.87149186,216.49,216.4,29.2280772]
["bitfinex","SOLUSD",1738685506118,0.063,216.41,216.38,29.2280772]
["bitfinex","SOLUSD",1738685506492,0.063,216.41,216.4,29.2280772]
["bitfinex","SOLUSD",1738685507799,0.063,216.41,216.36,29.2280772]
["bitfinex","SOLUSD",1738685508515,0.063,216.41,216.34,29.2280772]
["bitfinex","SOLUSD",1738685508698,29.2280772,216.38,216.3,29.2280772]
["bitfinex","SOLUSD",1738685509586,29.2280772,216.36,216.28,29.2280772]
["bitfinex","SOLUSD",1738685510194,0.063,216.41,216.34,29.2280772]
["bitfinex","SOLUSD",1738685510606,29.2280772,216.38,216.3,29.2280772]
["bitfinex","SOLUSD",1738685510798,29.2280772,216.34,216.26,29.2280772]
["bitfinex","SOLUSD",1738685511002,29.2280772,216.32,216.24,29.2280772]
["bitfinex","SOLUSD",1738685511721,29.2280772,216.3,216.2,29.2280772]
["bitfinex","SOLUSD",1738685512387,0.25098,216.29,216.2,29.2280772]
["bitfinex","SOLUSD",1738685512584,29.2280772,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685513515,4.6238,216.27,216.2,29.2280772]
["bitfinex","SOLUSD",1738685513811,33.8516772,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685514006,4.6236,216.28,216.22,29.2280772]
["bitfinex","SOLUSD",1738685514415,33.8516772,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685515208,29.2280772,216.26,216.18,29.2280772]
["bitfinex","SOLUSD",1738685515418,29.2280772,216.24,216.16,29.2280772]
["bitfinex","SOLUSD",1738685515613,4.6247,216.23,216.16,29.2280772]
["bitfinex","SOLUSD",1738685515789,4.6247,216.23,216.18,29.2280772]
["bitfinex","SOLUSD",1738685516301,4.6243,216.25,216.18,29.2280772]
["bitfinex","SOLUSD",1738685517012,29.2280772,216.24,216.16,29.2280772]
["bitfinex","SOLUSD",1738685517212,4.624,216.27,216.22,29.2280772]
["bitfinex","SOLUSD",1738685517418,18.2878,216.29,216.14,21.0]
["bitfinex","SOLUSD",1738685517419,29.2280772,216.28,216.2,29.2280772]
["bitfinex","SOLUSD",1738685517630,4.6238,216.27,216.2,29.2280772]
["bitfinex","SOLUSD",1738685518336,29.2280772,216.24,216.16,29.2280772]
["bitfinex","SOLUSD",1738685518539,29.2280772,216.22,216.14,29.2280772]
["bitfinex","SOLUSD",1738685519024,29.2280772,216.2,216.12,29.2280772]
["bitfinex","SOLUSD",1738685519322,29.2280772,216.22,216.14,29.2280772]
["bitfinex","SOLUSD",1738685519706,4.6251,216.21,216.14,29.2280772]
["bitfinex","SOLUSD",1738685521519,29.2280772,216.26,216.2,29.2280772]
["bitfinex","SOLUSD",1738685521730,5.4897,216.29,216.22,29.2280772]
["bitfinex","SOLUSD",1738685522023,4.6221,216.36,216.28,29.2280772]
["bitfinex","SOLUSD",1738685522197,5.2816,216.38,216.31,29.2280772]
["bitfinex","SOLUSD",1738685522397,9.9031,216.38,216.33,29.2280772]
["bitfinex","SOLUSD",1738685522596,9.9031,216.38,216.28,29.2280772]
["bitfinex","SOLUSD",1738685522597,29.4790572,216.37,216.28,29.2280772]
["bitfinex","SOLUSD",1738685522891,9.9031,216.38,216.3,33.8511772]
["bitfinex","SOLUSD",1738685523091,5.2816,216.38,216.32,29.2280772]
["bitfinex","SOLUSD",1738685523325,54.88,216.4,216.34,29.2280772]
["bitfinex","SOLUSD",1738685523812,54.88,216.4,216.36,29.2280772]
["bitfinex","SOLUSD",1738685524020,0.063,216.41,216.36,29.2280772]
["bitfinex","SOLUSD",1738685524725,0.063,216.41,216.4,29.2280772]
["bitfinex","SOLUSD",1738685525033,0.063,216.41,216.4,29.7300372]
["bitfinex","SOLUSD",1738685525397,20.0,216.51,216.42,0.12549]
["bitfinex","SOLUSD",1738685525599,29.09081462,216.54,216.45,29.2280772]
["bitfinex","SOLUSD",1738685526202,29.2280772,216.5,216.41,29.2280772]
["bitfinex","SOLUSD",1738685526509,29.2280772,216.52,216.45,29.2280772]
["bitfinex","SOLUSD",1738685526826,33.8461772,216.54,216.45,29.2280772]
["bitfinex","SOLUSD",1738685527016,29.2280772,216.52,216.45,29.2280772]
["bitfinex","SOLUSD",1738685527410,33.8461772,216.54,216.45,29.2280772]
["bitfinex","SOLUSD",1738685527609,33.8461772,216.54,216.47,29.2280772]
["bitfinex","SOLUSD",1738685527807,29.2280772,216.52,216.43,29.2280772]
["bitfinex","SOLUSD",1738685528125,29.2280772,216.46,216.37,29.2280772]
["bitfinex","SOLUSD",1738685528340,29.2280772,216.44,216.37,29.2280772]
["bitfinex","SOLUSD",1738685528510,29.2280772,216.44,216.35,29.2280772]
["bitfinex","SOLUSD",1738685528831,29.2280772,216.44,216.37,29.2280772]
["bitfinex","SOLUSD",1738685529037,4.6201,216.45,216.39,29.2280772]
["bitfinex","SOLUSD",1738685530518,29.2280772,216.42,216.33,29.2280772]
["bitfinex","SOLUSD",1738685530917,29.2280772,216.42,216.35,29.2280772]
["bitfinex","SOLUSD",1738685530918,4.6208,216.41,216.35,29.2280772]
["bitfinex","SOLUSD",1738685531446,29.2280772,216.4,216.31,29.2280772]
["bitfinex","SOLUSD",1738685531646,29.2280772,216.4,216.29,29.2280772]
["bitfinex","SOLUSD",1738685531647,29.2280772,216.36,216.29,29.2280772]
["bitfinex","SOLUSD",1738685531858,29.2280772,216.34,216.25,29.2280772]
["bitfinex","SOLUSD",1738685532057,29.2280772,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685532214,29.2280772,216.32,216.23,29.2280772]
["bitfinex","SOLUSD",1738685532620,29.2280772,216.3,216.21,29.2280772]
["bitfinex","SOLUSD",1738685532843,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685533063,0.12549,216.33,216.22,0.03]
["bitfinex","SOLUSD",1738685533064,29.2280772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685533241,29.2280772,216.3,216.22,0.03]
["bitfinex","SOLUSD",1738685533440,4.6227,216.32,216.22,0.03]
["bitfinex","SOLUSD",1738685533441,29.2280772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685533661,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685534220,0.37647,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685534458,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685534821,29.2280772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685535322,4.6235,216.29,216.23,29.2280772]
["bitfinex","SOLUSD",1738685535738,29.2280772,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685536046,4.6225,216.33,216.27,29.2280772]
["bitfinex","SOLUSD",1738685536254,4.6222,216.35,216.29,29.2280772]
["bitfinex","SOLUSD",1738685536742,29.2280772,216.34,216.27,29.2280772]
["bitfinex","SOLUSD",1738685537349,29.2280772,216.32,216.23,29.2280772]
["bitfinex","SOLUSD",1738685537642,29.2280772,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685538844,29.3535672,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738685539732,29.2280772,216.32,216.23,29.2280772]
["bitfinex","SOLUSD",1738685539919,4.6229,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685540118,33.8505772,216.34,216.25,29.2280772]
["bitfinex","SOLUSD",1738685540441,33.8505772,216.34,216.27,29.2280772]
["bitfinex","SOLUSD",1738685540640,29.2280772,216.36,216.27,29.2280772]
["bitfinex","SOLUSD",1738685541144,29.2280772,216.34,216.27,29.2280772]
["bitfinex","SOLUSD",1738685541538,29.2280772,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685541840,4.6229,216.31,216.23,29.2280772]
["bitfinex","SOLUSD",1738685542853,4.6226,216.33,216.25,29.2280772]
["bitfinex","SOLUSD",1738685543148,4.6226,216.33,216.27,29.2280772]
["bitfinex","SOLUSD",1738685543531,29.2280772,216.32,216.23,29.2280772]
["bitfinex","SOLUSD",1738685543736,29.2280772,216.3,216.23,29.2280772]
["bitfinex","SOLUSD",1738685544038,29.2280772,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685544246,4.6223,216.35,216.29,29.2280772]
["bitfinex","SOLUSD",1738685544742,29.2280772,216.38,216.31,29.2280772]
["bitfinex","SOLUSD",1738685544940,29.2280772,216.38,216.26,29.2280772]
["bitfinex","SOLUSD",1738685544941,9.7261,216.39,216.33,29.2280772]
["bitfinex","SOLUSD",1738685545237,4.621,216.41,216.33,29.2280772]
["bitfinex","SOLUSD",1738685545652,4.6212,216.39,216.33,29.2280772]
["bitfinex","SOLUSD",1738685546347,4.6209,216.41,216.35,29.2280772]
["bitfinex","SOLUSD",1738685546551,0.063,216.45,216.39,29.2280772]
["bitfinex","SOLUSD",1738685546847,4.683,216.45,216.39,29.2280772]
["bitfinex","SOLUSD",1738685547255,0.063,216.45,216.43,29.2280772]
["bitfinex","SOLUSD",1738685549263,0.063,216.45,216.41,29.2280772]
["bitfinex","SOLUSD",1738685549467,0.063,216.45,216.43,29.2280772]
["bitfinex","SOLUSD",1738685550145,0.063,216.45,216.41,29.2280772]
["bitfinex","SOLUSD",1738685550351,0.063,216.45,216.39,29.2280772]
["bitfinex","SOLUSD",1738685550855,0.063,216.45,216.37,29.2280772]
["bitfinex","SOLUSD",1738685551250,29.2280772,216.43,216.35,29.2280772]
["bitfinex","SOLUSD",1738685552258,29.2280772,216.41,216.33,29.2280772]
["bitfinex","SOLUSD",1738685552863,29.2280772,216.39,216.31,29.2280772]
["bitfinex","SOLUSD",1738685553058,29.2280772,216.35,216.27,29.2280772]
["bitfinex","SOLUSD",1738685553251,29.2280772,216.33,216.25,29.2280772]
["bitfinex","SOLUSD",1738685553457,29.2280772,216.31,216.23,29.2280772]
["bitfinex","SOLUSD",1738685553645,29.2280772,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738685553852,29.2280772,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685554038,29.2280772,216.25,216.22,0.03]
["bitfinex","SOLUSD",1738685554241,29.2280772,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685554471,4.624,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685555175,33.8519772,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685555371,29.2280772,216.25,216.22,0.03]
["bitfinex","SOLUSD",1738685556150,4.6239,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685556151,29.2280772,216.23,216.22,0.03]
["bitfinex","SOLUSD",1738685556374,4.6243,216.25,216.22,0.03]
["bitfinex","SOLUSD",1738685557158,29.4790572,216.24,216.22,0.03]
["bitfinex","SOLUSD",1738685557765,29.2280772,216.24,216.22,0.03]
["bitfinex","SOLUSD",1738685558237,33.8521772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685559347,5.3534,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685559765,33.8503772,216.34,216.25,29.2280772]
["bitfinex","SOLUSD",1738685559970,33.8503772,216.34,216.27,29.2280772]
["bitfinex","SOLUSD",1738685560269,29.2280772,216.32,216.25,29.2280772]
["bitfinex","SOLUSD",1738685560568,29.2280772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685561874,29.2280772,216.3,216.23,29.2280772]
["bitfinex","SOLUSD",1738685562375,80.8,216.34,216.25,29.2280772]
["bitfinex","SOLUSD",1738685562376,29.2280772,216.34,216.25,29.2280772]
["bitfinex","SOLUSD",1738685562875,29.2280772,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738685563048,0.12549,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685563248,29.2280772,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738685563884,29.2280772,216.31,216.23,29.2280772]
["bitfinex","SOLUSD",1738685564175,29.2280772,216.33,216.25,29.2280772]
["bitfinex","SOLUSD",1738685564674,5.3863,216.36,216.3,29.2280772]
["bitfinex","SOLUSD",1738685564890,29.2280772,216.4,216.32,29.2280772]
["bitfinex","SOLUSD",1738685565060,9.737,216.43,216.36,29.2280772]
["bitfinex","SOLUSD",1738685565375,29.2280772,216.44,216.36,29.2280772]
["bitfinex","SOLUSD",1738685565774,33.8482772,216.44,216.36,29.2280772]
["bitfinex","SOLUSD",1738685567675,33.8482772,216.44,216.3,0.81869507]
["bitfinex","SOLUSD",1738685567676,29.2280772,216.42,216.34,29.2280772]
["bitfinex","SOLUSD",1738685568187,29.2280772,216.38,216.3,29.2280772]
["bitfinex","SOLUSD",1738685568391,29.2280772,216.36,216.28,29.2280772]
["bitfinex","SOLUSD",1738685568678,29.2280772,216.36,216.22,1.72339522]
["bitfinex","SOLUSD",1738685568679,29.2280772,216.32,216.24,29.2280772]
["bitfinex","SOLUSD",1738685568975,4.6225,216.33,216.22,0.03]
["bitfinex","SOLUSD",1738685568976,29.2280772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685569181,29.2280772,216.3,216.22,29.2580772]
["bitfinex","SOLUSD",1738685569658,29.2280772,216.32,216.24,29.2280772]
["bitfinex","SOLUSD",1738685570054,34.2049772,216.34,216.26,29.2280772]
["bitfinex","SOLUSD",1738685570257,11.5524,216.41,216.28,29.2280772]
["bitfinex","SOLUSD",1738685570258,29.2280772,216.36,216.28,29.2280772]
["bitfinex","SOLUSD",1738685570489,29.2280772,216.36,216.23,0.12549]
["bitfinex","SOLUSD",1738685570490,38.8594772,216.41,216.33,29.2280772]
["bitfinex","SOLUSD",1738685570689,38.8594772,216.41,216.29,0.12549]
["bitfinex","SOLUSD",1738685570690,5.0104,216.41,216.35,29.2280772]
["bitfinex","SOLUSD",1738685570981,29.2280772,216.43,216.35,29.2280772]
["bitfinex","SOLUSD",1738685571185,33.8484772,216.43,216.35,29.2280772]
["bitfinex","SOLUSD",1738685571676,29.2280772,216.41,216.33,29.2580772]
["bitfinex","SOLUSD",1738685571879,29.2280772,216.38,216.33,0.03]
["bitfinex","SOLUSD",1738685572087,29.2280772,216.36,216.33,0.03]
["bitfinex","SOLUSD",1738685572292,29.2280772,216.34,216.33,0.03]
["bitfinex","SOLUSD",1738685572786,33.8503772,216.34,216.33,0.03]
["bitfinex","SOLUSD",1738685573885,34.2268472,216.34,216.33,0.03]
["bitfinex","SOLUSD",1738685574094,34.2268472,216.34,216.22,0.03]
["bitfinex","SOLUSD",1738685574095,20.0,216.31,216.22,29.2580772]
["bitfinex","SOLUSD",1738685574391,0.12549,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685574571,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685574885,4.624,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738685575885,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685576183,33.8517772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685576975,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685577176,33.8517772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685577680,29.2280772,216.26,216.22,0.03]
["bitfinex","SOLUSD",1738685578183,4.6237,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685578184,33.8517772,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738685578857,33.8513772,216.3,216.22,29.2580772]
["bitfinex","SOLUSD",1738685579057,4.6233,216.3,216.22,29.2580772]
["bitfinex","SOLUSD",1738685579486,33.8513772,216.3,216.22,29.2580772]
["bitfinex","SOLUSD",1738685579664,39.1456772,216.34,216.26,29.2280772]
["bitfinex","SOLUSD",1738685579872,33.8494772,216.38,216.3,29.2280772]
["bitfinex","SOLUSD",1738685580066,5.4607,216.42,216.34,29.2280772]
["bitfinex","SOLUSD",1738685580067,34.6887772,216.42,216.34,29.2280772]
["bitfinex","SOLUSD",1738685580460,29.2280772,216.42,216.34,29.2280772]
["bitfinex","SOLUSD",1738685580760,18.03282418,216.42,216.34,18.03282418]
["bitfinex","SOLUSD",1738685580962,22.65362418,216.42,216.34,18.03282418]
["bitfinex","SOLUSD",1738685581857,20.0,216.43,216.36,18.03282418]
["bitfinex","SOLUSD",1738685582081,22.71622418,216.44,216.36,18.03282418]
["bitfinex","SOLUSD",1738685582797,0.063,216.44,216.38,29.2991096]
["bitfinex","SOLUSD",1738685583092,0.063,216.44,216.42,29.2991096]
["bitfinex","SOLUSD",1738685583404,0.063,216.44,216.43,29.2991096]
["bitfinex","SOLUSD",1738685583690,0.063,216.44,216.42,29.2991096]
["bitfinex","SOLUSD",1738685584176,0.063,216.44,216.41,29.2991096]
["bitfinex","SOLUSD",1738685584489,0.063,216.44,216.42,29.2991096]
["bitfinex","SOLUSD",1738685584887,0.063,216.44,216.43,29.2991096]
["bitfinex","SOLUSD",1738685586088,0.063,216.44,216.42,29.2991096]
["bitfinex","SOLUSD",1738685586692,0.063,216.44,216.34,0.69287131]
["bitfinex","SOLUSD",1738685586871,29.2991096,216.39,216.32,29.2991096]
["bitfinex","SOLUSD",1738685587074,29.2991096,216.39,216.3,29.2991096]
["bitfinex","SOLUSD",1738685587471,29.2991096,216.43,216.34,29.2991096]
["bitfinex","SOLUSD",1738685587691,0.063,216.44,216.37,29.2991096]
["bitfinex","SOLUSD",1738685587894,0.063,216.44,216.39,29.2991096]
["bitfinex","SOLUSD",1738685588107,0.063,216.44,216.38,29.2991096]
["bitfinex","SOLUSD",1738685589097,29.3621096,216.44,216.36,29.2991096]
["bitfinex","SOLUSD",1738685589291,29.2991096,216.42,216.34,29.2991096]
["bitfinex","SOLUSD",1738685589497,49.2991096,216.42,216.34,29.2991096]
["bitfinex","SOLUSD",1738685590596,4.6208,216.41,216.34,29.2991096]
["bitfinex","SOLUSD",1738685591174,4.6208,216.41,216.32,29.2991096]
["bitfinex","SOLUSD",1738685591587,29.2991096,216.4,216.32,29.2991096]
["bitfinex","SOLUSD",1738685591986,0.12549,216.39,216.3,29.2991096]
["bitfinex","SOLUSD",1738685592186,29.2991096,216.34,216.26,29.2991096]
["bitfinex","SOLUSD",1738685592396,4.6229,216.31,216.24,29.2991096]
["bitfinex","SOLUSD",1738685593581,29.2991096,216.4,216.3,29.2991096]
["bitfinex","SOLUSD",1738685593786,29.2991096,216.4,216.33,29.2991096]
["bitfinex","SOLUSD",1738685593971,29.2991096,216.4,216.31,29.2991096]
["bitfinex","SOLUSD",1738685594180,29.2991096,216.4,216.33,29.2991096]
["bitfinex","SOLUSD",1738685594382,4.6208,216.41,216.33,29.2991096]
["bitfinex","SOLUSD",1738685594877,29.2991096,216.38,216.31,29.2991096]
["bitfinex","SOLUSD",1738685595099,29.2991096,216.36,216.29,29.2991096]
["bitfinex","SOLUSD",1738685595297,29.2991096,216.36,216.27,29.2991096]
["bitfinex","SOLUSD",1738685595573,0.12549,216.39,216.27,29.2991096]
["bitfinex","SOLUSD",1738685595574,29.2991096,216.34,216.27,29.2991096]
["bitfinex","SOLUSD",1738685595793,29.2991096,216.32,216.23,29.2991096]
["bitfinex","SOLUSD",1738685597015,4.6229,216.31,216.23,29.2991096]
["bitfinex","SOLUSD",1738685598304,4.6229,216.31,216.23,29.3291096]
["bitfinex","SOLUSD",1738685599202,29.2991096,216.3,216.23,29.3291096]
["bitfinex","SOLUSD",1738685600091,33.9215096,216.34,216.27,29.2991096]
["bitfinex","SOLUSD",1738685600299,33.9212096,216.36,216.29,29.2991096]
["bitfinex","SOLUSD",1738685600649,33.9207096,216.38,216.31,29.2991096]
["bitfinex","SOLUSD",1738685600921,4.6216,216.38,216.31,29.2991096]
["bitfinex","SOLUSD",1738685601077,34.6947096,216.42,216.35,29.2991096]
["bitfinex","SOLUSD",1738685601276,34.6947096,216.42,216.28,0.50196]
["bitfinex","SOLUSD",1738685601277,5.3956,216.42,216.37,29.2991096]
["bitfinex","SOLUSD",1738685602281,39.3153096,216.42,216.35,29.2991096]
["bitfinex","SOLUSD",1738685602477,39.3153096,216.42,216.33,29.2991096]
["bitfinex","SOLUSD",1738685602679,39.3153096,216.42,216.35,29.2991096]
["bitfinex","SOLUSD",1738685602895,0.063,216.42,216.38,29.2991096]
["bitfinex","SOLUSD",1738685603180,0.063,216.42,216.36,0.12549]
["bitfinex","SOLUSD",1738685603181,0.063,216.42,216.4,29.2991096]
["bitfinex","SOLUSD",1738685603398,0.063,216.42,216.38,29.2991096]
["bitfinex","SOLUSD",1738685603589,0.063,216.42,216.36,29.2991096]
["bitfinex","SOLUSD",1738685603914,2.2927862,216.55,216.44,20.0]
["bitfinex","SOLUSD",1738685603915,0.063,216.5,216.44,20.0]
["bitfinex","SOLUSD",1738685604079,6.14019696,216.62,216.5,1.0]
["bitfinex","SOLUSD",1738685604277,0.063,216.75,216.54,20.0]
["bitfinex","SOLUSD",1738685604514,1.0,216.88,216.66,20.0]
["bitfinex","SOLUSD",1738685604694,1.0,216.91,216.72,0.126]
["bitfinex","SOLUSD",1738685604992,66.73616604,216.95,216.82,23.03881104]
["bitfinex","SOLUSD",1738685605204,66.73616604,216.95,216.81,12.584]
["bitfinex","SOLUSD",1738685605205,52.76466604,216.95,216.94,17.92376528]
["bitfinex","SOLUSD",1738685605418,38.76799604,216.95,216.94,36.84753056]
["bitfinex","SOLUSD",1738685605711,45.72494914,217.04,217.03,43.19285681]
["bitfinex","SOLUSD",1738685605904,15.40058076,217.04,217.03,35.84753056]
["bitfinex","SOLUSD",1738685606589,0.063,217.14,217.1,1.0]
["bitfinex","SOLUSD",1738685606792,6.41207414,217.11,217.1,59.1406325]
["bitfinex","SOLUSD",1738685607004,7.414e-05,217.14,217.13,1.0]
["bitfinex","SOLUSD",1738685607312,29.07031625,217.32,217.14,4.6053]
["bitfinex","SOLUSD",1738685607614,12.9486,217.4,217.24,29.07031625]
["bitfinex","SOLUSD",1738685607615,30.07031625,217.38,217.24,29.07031625]
["bitfinex","SOLUSD",1738685607909,12.9486,217.4,217.31,29.07031625]
["bitfinex","SOLUSD",1738685608118,12.9486,217.4,217.33,29.07031625]
["bitfinex","SOLUSD",1738685608616,1.0,217.32,217.27,6.49617354]
["bitfinex","SOLUSD",1738685608778,29.07031625,217.34,217.27,6.49617354]
["bitfinex","SOLUSD",1738685608977,29.07031625,217.32,217.27,6.49617354]
["bitfinex","SOLUSD",1738685609281,29.07031625,217.32,217.28,0.12549]
["bitfinex","SOLUSD",1738685609600,29.07031625,217.3,217.27,5.49617354]
["bitfinex","SOLUSD",1738685609980,29.07031625,217.28,217.27,5.49617354]
["bitfinex","SOLUSD",1738685610183,20.0,217.33,217.29,5.92700981]
["bitfinex","SOLUSD",1738685610494,29.07031625,217.3,217.29,5.92700981]
["bitfinex","SOLUSD",1738685610810,1.0,217.38,217.27,14.38792427]
["bitfinex","SOLUSD",1738685611008,29.07031625,217.31,217.27,14.38792427]
["bitfinex","SOLUSD",1738685611314,29.07031625,217.29,217.27,8.89175073]
["bitfinex","SOLUSD",1738685611511,29.07031625,217.29,217.2,4.604]
["bitfinex","SOLUSD",1738685611690,29.07031625,217.28,217.19,5.49617354]
["bitfinex","SOLUSD",1738685612016,29.07031625,217.25,217.19,5.49617354]
["bitfinex","SOLUSD",1738685612184,29.07031625,217.23,217.19,5.49617354]
["bitfinex","SOLUSD",1738685612387,1.0,217.3,217.21,12.12196489]
["bitfinex","SOLUSD",1738685612717,21.0,217.22,217.19,0.00767354]
["bitfinex","SOLUSD",1738685612920,20.0,217.17,217.1,130.31112255]
["bitfinex","SOLUSD",1738685613106,29.07031625,217.11,217.1,153.37594289]
["bitfinex","SOLUSD",1738685613280,29.07031625,217.11,217.1,130.31112255]
["bitfinex","SOLUSD",1738685613485,29.07031625,217.11,217.1,147.88744289]
["bitfinex","SOLUSD",1738685613682,49.07031625,217.11,217.1,87.18102255]
["bitfinex","SOLUSD",1738685613984,1.0,217.05,216.87,1.0]
["bitfinex","SOLUSD",1738685614291,29.07031625,217.02,216.93,24.16785947]
["bitfinex","SOLUSD",1738685614595,29.07031625,217.1,217.03,1.0]
["bitfinex","SOLUSD",1738685614797,4.604,217.2,217.1,1.0]
["bitfinex","SOLUSD",1738685615001,29.07031625,217.2,217.11,52.73691493]
["bitfinex","SOLUSD",1738685615299,13.0108,217.29,217.19,0.03]
["bitfinex","SOLUSD",1738685615300,29.07031625,217.22,217.19,0.03]
["bitfinex","SOLUSD",1738685615507,29.07031625,217.28,217.19,29.10031625]
["bitfinex","SOLUSD",1738685615687,29.07031625,217.26,217.19,0.03]
["bitfinex","SOLUSD",1738685615885,29.07031625,217.24,217.19,0.03]
["bitfinex","SOLUSD",1738685616091,29.07031625,217.26,217.19,1.03]
["bitfinex","SOLUSD",1738685616298,29.07031625,217.28,217.19,0.03]
["bitfinex","SOLUSD",1738685616512,20.063,217.25,217.19,0.03]
["bitfinex","SOLUSD",1738685616717,29.07031625,217.24,217.19,0.03]
["bitfinex","SOLUSD",1738685616935,0.063,217.25,217.19,0.03]
["bitfinex","SOLUSD",1738685617513,0.063,217.25,217.23,30.07031625]
["bitfinex","SOLUSD",1738685618019,0.063,217.25,217.21,29.07031625]
["bitfinex","SOLUSD",1738685618231,0.063,217.25,217.22,26.4277305]
["bitfinex","SOLUSD",1738685618634,0.063,217.25,217.24,1.0]
["bitfinex","SOLUSD",1738685618807,0.063,217.25,217.22,26.4277305]
["bitfinex","SOLUSD",1738685620130,0.063,217.25,217.24,1.0]
["bitfinex","SOLUSD",1738685620331,5.26268123,217.34,217.24,1.0]
["bitfinex","SOLUSD",1738685620534,29.07031625,217.3,217.22,26.4277305]
["bitfinex","SOLUSD",1738685620833,29.07031625,217.3,217.25,23.56893597]
["bitfinex","SOLUSD",1738685621010,29.07031625,217.36,217.28,29.07031625]
["bitfinex","SOLUSD",1738685621213,0.12549,217.33,217.26,52.09494111]
["bitfinex","SOLUSD",1738685621413,4.6015,217.32,217.26,23.02462486]
["bitfinex","SOLUSD",1738685621712,29.07031625,217.34,217.3,6.57589121]
["bitfinex","SOLUSD",1738685622038,0.25098,217.33,217.3,6.57589121]
["bitfinex","SOLUSD",1738685622333,0.37647,217.31,217.3,6.57589121]
["bitfinex","SOLUSD",1738685622519,0.12549,217.31,217.3,6.57589121]
["bitfinex","SOLUSD",1738685622706,29.07031625,217.32,217.27,6.57589121]
["bitfinex","SOLUSD",1738685622907,29.07031625,217.34,217.27,6.57589121]
["bitfinex","SOLUSD",1738685623108,47.42021453,217.4,217.29,1.0]
["bitfinex","SOLUSD",1738685623328,47.42021453,217.4,217.3,1.0]
["bitfinex","SOLUSD",1738685623329,29.07031625,217.39,217.3,1.0]
["bitfinex","SOLUSD",1738685623525,0.12549,217.38,217.3,1.0]
["bitfinex","SOLUSD",1738685623766,29.07031625,217.43,217.34,1.0]
["bitfinex","SOLUSD",1738685623928,29.07031625,217.43,217.33,29.07031625]
["bitfinex","SOLUSD",1738685624123,24.0521,217.5,217.33,29.07031625]
["bitfinex","SOLUSD",1738685624124,0.12549,217.4,217.33,29.07031625]
["bitfinex","SOLUSD",1738685624328,0.12549,217.38,217.29,29.07031625]
["bitfinex","SOLUSD",1738685624533,4.5997,217.41,217.33,29.07031625]
["bitfinex","SOLUSD",1738685624850,29.07031625,217.39,217.31,6.57589121]
["bitfinex","SOLUSD",1738685625024,0.12549,217.38,217.31,6.57589121]
["bitfinex","SOLUSD",1738685625229,0.12549,217.34,217.31,6.57589121]
["bitfinex","SOLUSD",1738685625448,20.0,217.35,217.31,7.57589121]
["bitfinex","SOLUSD",1738685625661,20.0,217.35,217.32,1.0]
["bitfinex","SOLUSD",1738685626039,29.07031625,217.4,217.34,1.0]
["bitfinex","SOLUSD",1738685626242,29.07031625,217.44,217.38,1.0]
["bitfinex","SOLUSD",1738685626438,20.0,217.41,217.38,1.0]
["bitfinex","SOLUSD",1738685626631,29.07031625,217.44,217.4,1.0]
["bitfinex","SOLUSD",1738685626980,29.07031625,217.44,217.36,1.0]
["bitfinex","SOLUSD",1738685627259,29.07031625,217.46,217.42,1.0]
["bitfinex","SOLUSD",1738685627456,80.8,217.72,217.49,1.0]
["bitfinex","SOLUSD",1738685627751,242.49565987,217.77,217.38,0.12549]
["bitfinex","SOLUSD",1738685627752,0.25098,217.53,217.45,1.0]
["bitfinex","SOLUSD",1738685627930,29.07031625,217.5,217.43,1.0]
["bitfinex","SOLUSD",1738685628133,29.07031625,217.52,217.48,1.0]
["bitfinex","SOLUSD",1738685628344,20.0,217.51,217.46,1.0]
["bitfinex","SOLUSD",1738685628540,29.07031625,217.54,217.49,1.0]
["bitfinex","SOLUSD",1738685628740,29.07031625,217.57,217.54,1.0]
["bitfinex","SOLUSD",1738685628940,29.07031625,217.57,217.52,1.0]
["bitfinex","SOLUSD",1738685629148,29.07031625,217.59,217.56,1.0]
["bitfinex","SOLUSD",1738685629327,29.07031625,217.57,217.56,1.0]
["bitfinex","SOLUSD",1738685629528,20.0,217.57,217.56,1.0]
["bitfinex","SOLUSD",1738685629768,0.12549,217.56,217.49,1.0]
["bitfinex","SOLUSD",1738685630060,0.25098,217.63,217.49,1.0]
["bitfinex","SOLUSD",1738685630061,29.07031625,217.53,217.49,1.0]
["bitfinex","SOLUSD",1738685630646,29.07031625,217.54,217.49,1.0]
["bitfinex","SOLUSD",1738685631262,29.07031625,217.56,217.49,1.0]
["bitfinex","SOLUSD",1738685631466,29.07031625,217.56,217.5,1.0]
["bitfinex","SOLUSD",1738685631643,16.0882,217.55,217.5,1.0]
["bitfinex","SOLUSD",1738685631966,16.0882,217.55,217.48,1.0]
["bitfinex","SOLUSD",1738685632270,16.0882,217.55,217.51,1.0]
["bitfinex","SOLUSD",1738685632459,29.07031625,217.54,217.49,2.0]
["bitfinex","SOLUSD",1738685632762,20.0,217.53,217.49,2.0]
["bitfinex","SOLUSD",1738685632948,29.07031625,217.58,217.53,1.0]
["bitfinex","SOLUSD",1738685633164,29.07031625,217.6,217.53,1.0]
["bitfinex","SOLUSD",1738685633349,29.07031625,217.62,217.57,1.0]
["bitfinex","SOLUSD",1738685633555,4.5953,217.61,217.57,1.0]
["bitfinex","SOLUSD",1738685633866,4.5953,217.61,217.53,29.32129625]
["bitfinex","SOLUSD",1738685633867,4.5953,217.61,217.56,1.0]
["bitfinex","SOLUSD",1738685634069,29.07031625,217.6,217.55,1.0]
["bitfinex","SOLUSD",1738685634647,29.07031625,217.6,217.53,1.0]
["bitfinex","SOLUSD",1738685634850,29.07031625,217.58,217.53,1.0]
["bitfinex","SOLUSD",1738685635049,29.07031625,217.6,217.57,1.0]
["bitfinex","SOLUSD",1738685635268,16.0837,217.61,217.56,1.0]
["bitfinex","SOLUSD",1738685635464,4.5957,217.59,217.55,2.0]
["bitfinex","SOLUSD",1738685635646,4.5957,217.59,217.58,1.0]
["bitfinex","SOLUSD",1738685636272,4.5957,217.59,217.58,2.0]
["bitfinex","SOLUSD",1738685636451,4.5957,217.59,217.58,1.0]
["bitfinex","SOLUSD",1738685636657,4.5957,217.59,217.56,1.0]
["bitfinex","SOLUSD",1738685637042,4.5957,217.59,217.58,1.0]
["bitfinex","SOLUSD",1738685637248,4.5957,217.59,217.55,2.0]
["bitfinex","SOLUSD",1738685637743,29.07031625,217.6,217.53,1.0]
["bitfinex","SOLUSD",1738685637941,29.07031625,217.58,217.53,1.0]
["bitfinex","SOLUSD",1738685638352,29.07031625,217.54,217.51,1.0]
["bitfinex","SOLUSD",1738685638569,39.0605,217.61,217.55,1.0]
["bitfinex","SOLUSD",1738685638570,49.07031625,217.58,217.55,1.0]
["bitfinex","SOLUSD",1738685638773,29.07031625,217.6,217.55,1.0]
["bitfinex","SOLUSD",1738685638971,29.07031625,217.56,217.5,1.0]
["bitfinex","SOLUSD",1738685639176,49.07031625,217.58,217.54,1.0]
["bitfinex","SOLUSD",1738685639377,49.07031625,217.58,217.51,2.0]
["bitfinex","SOLUSD",1738685639984,4.5962,217.57,217.54,1.0]
["bitfinex","SOLUSD",1738685640167,11.4884,217.61,217.56,1.0]
["bitfinex","SOLUSD",1738685640367,29.07031625,217.59,217.56,1.0]
["bitfinex","SOLUSD",1738685640583,29.07031625,217.59,217.52,1.0]
["bitfinex","SOLUSD",1738685640786,29.07031625,217.55,217.5,1.0]
["bitfinex","SOLUSD",1738685641262,29.07031625,217.57,217.53,1.0]
["bitfinex","SOLUSD",1738685641679,29.07031625,217.57,217.51,1.0]
["bitfinex","SOLUSD",1738685642293,29.07031625,217.55,217.49,1.0]
["bitfinex","SOLUSD",1738685642584,29.07031625,217.55,217.52,1.0]
["bitfinex","SOLUSD",1738685642994,29.07031625,217.57,217.52,1.0]
["bitfinex","SOLUSD",1738685643365,29.07031625,217.57,217.54,1.0]
["bitfinex","SOLUSD",1738685643689,29.07031625,217.59,217.56,1.0]
["bitfinex","SOLUSD",1738685643895,29.07031625,217.61,217.56,1.0]
["bitfinex","SOLUSD",1738685644077,29.07031625,217.59,217.56,1.0]
["bitfinex","SOLUSD",1738685644463,4.596,217.58,217.56,1.0]
["bitfinex","SOLUSD",1738685646107,29.07031625,217.65,217.62,1.0]
["bitfinex","SOLUSD",1738685646308,4.5945,217.65,217.64,1.0]
["bitfinex","SOLUSD",1738685646506,11.486,217.66,217.64,1.0]
["bitfinex","SOLUSD",1738685646507,29.10031625,217.69,217.64,2.0]
["bitfinex","SOLUSD",1738685646682,4.5942,217.67,217.66,2.0]
["bitfinex","SOLUSD",1738685647010,0.03,217.69,217.68,2.25098]
["bitfinex","SOLUSD",1738685647302,0.03,217.69,217.68,31.44678625]
["bitfinex","SOLUSD",1738685648330,0.03,217.76,217.74,2.0]
["bitfinex","SOLUSD",1738685648701,0.03,217.76,217.75,29.07031625]
["bitfinex","SOLUSD",1738685648923,0.03,217.76,217.75,29.44678625]
["bitfinex","SOLUSD",1738685649121,0.03,217.76,217.75,29.57227625]
["bitfinex","SOLUSD",1738685649424,4.5905,217.85,217.84,1.0]
["bitfinex","SOLUSD",1738685649602,4.5898,217.88,217.86,1.0]
["bitfinex","SOLUSD",1738685649921,11.5027,217.91,217.89,1.0]
["bitfinex","SOLUSD",1738685649922,4.5892,217.9,217.89,1.0]
["bitfinex","SOLUSD",1738685650311,0.03,217.91,217.89,2.0]
["bitfinex","SOLUSD",1738685650499,129.84,218.0,217.91,2.0]
["bitfinex","SOLUSD",1738685650500,29.07031625,217.99,217.91,2.0]
["bitfinex","SOLUSD",1738685650700,29.07031625,217.97,217.96,1.0]
["bitfinex","SOLUSD",1738685651005,29.07031625,217.97,217.93,1.0]
["bitfinex","SOLUSD",1738685651213,29.07031625,217.93,217.91,2.0]
["bitfinex","SOLUSD",1738685651403,20.0,217.95,217.94,1.0]
["bitfinex","SOLUSD",1738685651724,29.07031625,217.97,217.94,1.0]
["bitfinex","SOLUSD",1738685651921,29.07031625,217.93,217.87,1.12549]
["bitfinex","SOLUSD",1738685652132,29.07031625,217.95,217.91,1.0]
["bitfinex","SOLUSD",1738685652419,29.07031625,217.93,217.9,1.0]
["bitfinex","SOLUSD",1738685652621,29.07031625,217.91,217.84,1.0]
["bitfinex","SOLUSD",1738685652930,29.07031625,217.89,217.84,1.0]
["bitfinex","SOLUSD",1738685653099,29.07031625,217.85,217.79,1.0]
["bitfinex","SOLUSD",1738685653429,29.07031625,217.89,217.83,1.0]
["bitfinex","SOLUSD",1738685653631,29.07031625,217.85,217.76,35.26947209]
["bitfinex","SOLUSD",1738685653938,29.07031625,217.83,217.76,6.19915584]
["bitfinex","SOLUSD",1738685654410,4.5909,217.82,217.76,5.19915584]
["bitfinex","SOLUSD",1738685654610,29.07031625,217.81,217.75,1.0]
["bitfinex","SOLUSD",1738685654829,16.0682,217.82,217.75,1.0]
["bitfinex","SOLUSD",1738685655124,4.5898,217.87,217.82,1.0]
["bitfinex","SOLUSD",1738685655326,29.07031625,217.86,217.82,1.0]
["bitfinex","SOLUSD",1738685655534,29.07031625,217.86,217.8,1.0]
["bitfinex","SOLUSD",1738685655706,29.07031625,217.86,217.79,30.07031625]
["bitfinex","SOLUSD",1738685655901,29.07031625,217.8,217.73,1.0]
["bitfinex","SOLUSD",1738685656110,29.07031625,217.75,217.7,1.0]
["bitfinex","SOLUSD",1738685656309,29.07031625,217.74,217.72,1.0]
["bitfinex","SOLUSD",1738685656527,4.5928,217.73,217.72,1.0]
["bitfinex","SOLUSD",1738685656737,4.5928,217.73,217.67,1.0]
["bitfinex","SOLUSD",1738685656907,29.07031625,217.72,217.67,1.0]
["bitfinex","SOLUSD",1738685657106,29.07031625,217.72,217.65,13.1475]
["bitfinex","SOLUSD",1738685657328,29.07031625,217.68,217.64,5.19915584]
["bitfinex","SOLUSD",1738685657536,29.07031625,217.66,217.64,5.19915584]
["bitfinex","SOLUSD",1738685657837,29.07031625,217.72,217.64,6.19915584]
["bitfinex","SOLUSD",1738685658046,4.5928,217.73,217.7,1.0]
["bitfinex","SOLUSD",1738685658215,29.07031625,217.72,217.64,5.19915584]
["bitfinex","SOLUSD",1738685658524,4.5938,217.68,217.65,1.0]
["bitfinex","SOLUSD",1738685658730,4.5938,217.68,217.67,1.0]
["bitfinex","SOLUSD",1738685658904,4.5938,217.68,217.63,29.07031625]
["bitfinex","SOLUSD",1738685659103,4.5938,217.68,217.63,30.07031625]
["bitfinex","SOLUSD",1738685659331,16.0785,217.68,217.61,30.07031625]
["bitfinex","SOLUSD",1738685659533,29.07031625,217.63,217.57,1.0]
["bitfinex","SOLUSD",1738685659832,29.07031625,217.59,217.52,1.0]
["bitfinex","SOLUSD",1738685660207,29.07031625,217.57,217.56,1.0]
["bitfinex","SOLUSD",1738685660405,4.5964,217.56,217.51,7.0022]
["bitfinex","SOLUSD",1738685660606,29.07031625,217.55,217.51,0.063]
["bitfinex","SOLUSD",1738685660817,29.07031625,217.53,217.51,0.063]
["bitfinex","SOLUSD",1738685661020,29.07031625,217.53,217.51,0.0001]
["bitfinex","SOLUSD",1738685661627,0.12549,217.52,217.51,0.0001]
["bitfinex","SOLUSD",1738685662244,0.50196,217.48,217.36,5.26215584]
["bitfinex","SOLUSD",1738685662446,13.86,217.55,217.36,6.26215584]
["bitfinex","SOLUSD",1738685662447,29.07031625,217.39,217.36,6.26215584]
["bitfinex","SOLUSD",1738685662661,29.07031625,217.43,217.39,1.0]
["bitfinex","SOLUSD",1738685662823,29.07031625,217.45,217.39,1.0]
["bitfinex","SOLUSD",1738685663020,29.07031625,217.43,217.39,1.0]
["bitfinex","SOLUSD",1738685663219,29.07031625,217.41,217.36,5.26215584]
["bitfinex","SOLUSD",1738685663453,29.07031625,217.41,217.37,1.0]
["bitfinex","SOLUSD",1738685663722,29.07031625,217.41,217.38,1.0]
["bitfinex","SOLUSD",1738685664247,29.07031625,217.43,217.41,1.0]
["bitfinex","SOLUSD",1738685664733,4.0993,217.42,217.41,1.0]
["bitfinex","SOLUSD",1738685664936,4.0993,217.42,217.4,1.0]
["bitfinex","SOLUSD",1738685665134,4.0993,217.42,217.36,1.063]
["bitfinex","SOLUSD",1738685665434,29.07031625,217.37,217.36,0.063]
["bitfinex","SOLUSD",1738685665630,29.07031625,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738685665955,29.07031625,217.41,217.38,1.0]
["bitfinex","SOLUSD",1738685666134,4.0993,217.42,217.38,1.0]
["bitfinex","SOLUSD",1738685666444,29.07031625,217.45,217.43,1.0]
["bitfinex","SOLUSD",1738685666643,4.5984,217.47,217.45,1.0]
["bitfinex","SOLUSD",1738685666855,4.5984,217.47,217.43,1.0]
["bitfinex","SOLUSD",1738685667143,33.66831625,217.49,217.44,1.0]
["bitfinex","SOLUSD",1738685667645,4.598,217.49,217.46,1.0]
["bitfinex","SOLUSD",1738685667950,29.07031625,217.55,217.5,1.0]
["bitfinex","SOLUSD",1738685668563,4.5968,217.54,217.48,1.0]
["bitfinex","SOLUSD",1738685668764,29.07031625,217.53,217.48,1.0]
["bitfinex","SOLUSD",1738685669061,4.5968,217.54,217.51,1.0]
["bitfinex","SOLUSD",1738685669265,29.07031625,217.55,217.53,1.0]
["bitfinex","SOLUSD",1738685669431,4.5965,217.56,217.49,1.0]
["bitfinex","SOLUSD",1738685669626,4.5965,217.56,217.54,1.0]
["bitfinex","SOLUSD",1738685670027,29.07031625,217.59,217.54,1.0]
["bitfinex","SOLUSD",1738685670253,4.596,217.58,217.51,1.0]
["bitfinex","SOLUSD",1738685670565,4.596,217.58,217.55,1.0]
["bitfinex","SOLUSD",1738685670566,29.07031625,217.56,217.55,1.0]
["bitfinex","SOLUSD",1738685670740,29.07031625,217.62,217.58,1.0]
["bitfinex","SOLUSD",1738685671062,33.66501625,217.64,217.61,1.0]
["bitfinex","SOLUSD",1738685671282,4.5947,217.64,217.61,1.0]
["bitfinex","SOLUSD",1738685671434,4.5947,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1738685671435,59.1944,217.66,217.62,1.0]
["bitfinex","SOLUSD",1738685672335,88.26471625,217.66,217.62,1.0]
["bitfinex","SOLUSD",1738685672855,59.1944,217.66,217.65,1.0]
["bitfinex","SOLUSD",1738685673359,59.1944,217.66,217.62,1.0]
["bitfinex","SOLUSD",1738685674043,88.26471625,217.66,217.62,1.0]
["bitfinex","SOLUSD",1738685674546,29.07031625,217.64,217.6,1.0]
["bitfinex","SOLUSD",1738685675367,29.07031625,217.62,217.56,1.0]
["bitfinex","SOLUSD",1738685675657,29.07031625,217.57,217.56,1.0]
["bitfinex","SOLUSD",1738685676633,4.596,217.58,217.56,1.0]
["bitfinex","SOLUSD",1738685677067,29.07031625,217.63,217.58,1.0]
["bitfinex","SOLUSD",1738685677373,54.6,217.66,217.64,1.0]
["bitfinex","SOLUSD",1738685678644,88.26481625,217.66,217.6,1.0]
["bitfinex","SOLUSD",1738685678840,29.07031625,217.64,217.6,1.0]
["bitfinex","SOLUSD",1738685679618,29.07031625,217.64,217.58,1.0]
["bitfinex","SOLUSD",1738685679741,0.03,217.66,217.65,1.0]
["bitfinex","SOLUSD",1738685679946,0.03,217.66,217.65,30.44678625]
["bitfinex","SOLUSD",1738685680257,0.03,217.66,217.65,30.57227625]
["bitfinex","SOLUSD",1738685680841,0.03,217.66,217.65,35.16677625]
["bitfinex","SOLUSD",1738685681473,0.03,217.66,217.65,30.44678625]
["bitfinex","SOLUSD",1738685681770,0.03,217.66,217.65,1.0]
["bitfinex","SOLUSD",1738685682074,0.03,217.66,217.65,30.44678625]
["bitfinex","SOLUSD",1738685682847,29.07031625,217.8,217.76,1.0]
["bitfinex","SOLUSD",1738685683460,29.07031625,217.78,217.76,1.0]
["bitfinex","SOLUSD",1738685683876,29.07031625,217.82,217.78,1.0]
["bitfinex","SOLUSD",1738685684082,29.07031625,217.8,217.75,1.0]
["bitfinex","SOLUSD",1738685684275,29.07031625,217.77,217.75,1.0]
["bitfinex","SOLUSD",1738685684479,29.07031625,217.77,217.72,1.0]
["bitfinex","SOLUSD",1738685684681,4.593,217.72,217.71,1.0]
["bitfinex","SOLUSD",1738685684869,29.07031625,217.79,217.76,1.0]
["bitfinex","SOLUSD",1738685685406,4.5919,217.78,217.74,1.0]
["bitfinex","SOLUSD",1738685685562,4.5919,217.78,217.71,29.07031625]
["bitfinex","SOLUSD",1738685685563,29.07031625,217.77,217.71,1.0]
["bitfinex","SOLUSD",1738685685771,29.07031625,217.77,217.69,29.07031625]
["bitfinex","SOLUSD",1738685685772,29.07031625,217.81,217.78,1.0]
["bitfinex","SOLUSD",1738685686087,33.66061625,217.85,217.8,1.0]
["bitfinex","SOLUSD",1738685686505,29.07031625,217.83,217.8,1.0]
["bitfinex","SOLUSD",1738685686672,33.66061625,217.85,217.82,1.0]
["bitfinex","SOLUSD",1738685687567,4.5903,217.85,217.79,30.07031625]
["bitfinex","SOLUSD",1738685687768,4.5903,217.85,217.83,1.0]
["bitfinex","SOLUSD",1738685688266,4.5903,217.85,217.79,1.0]
["bitfinex","SOLUSD",1738685688267,45.13631625,217.85,217.79,1.0]
["bitfinex","SOLUSD",1738685688493,33.66061625,217.85,217.79,1.0]
["bitfinex","SOLUSD",1738685688696,4.5903,217.85,217.83,1.0]
["bitfinex","SOLUSD",1738685688874,33.66061625,217.85,217.8,1.0]
["bitfinex","SOLUSD",1738685689067,45.13631625,217.85,217.8,1.0]
["bitfinex","SOLUSD",1738685689574,54.58,217.86,217.84,1.0]
["bitfinex","SOLUSD",1738685689795,29.07031625,217.85,217.84,1.0]
["bitfinex","SOLUSD",1738685689978,29.07031625,217.85,217.81,1.0]
["bitfinex","SOLUSD",1738685690171,29.07031625,217.83,217.79,1.0]
["bitfinex","SOLUSD",1738685690371,29.07031625,217.81,217.79,1.0]
["bitfinex","SOLUSD",1738685690775,29.07031625,217.81,217.76,1.0]
["bitfinex","SOLUSD",1738685690976,29.07031625,217.79,217.76,1.0]
["bitfinex","SOLUSD",1738685691274,33.66201625,217.79,217.76,1.0]
["bitfinex","SOLUSD",1738685692100,29.07031625,217.77,217.76,1.0]
["bitfinex","SOLUSD",1738685692407,29.07031625,217.77,217.69,1.0]
["bitfinex","SOLUSD",1738685692572,29.07031625,217.72,217.69,1.0]
["bitfinex","SOLUSD",1738685692896,29.07031625,217.78,217.74,1.0]
["bitfinex","SOLUSD",1738685693101,4.5917,217.79,217.75,1.0]
["bitfinex","SOLUSD",1738685693300,4.592,217.77,217.73,1.0]
["bitfinex","SOLUSD",1738685693589,29.07031625,217.76,217.75,1.0]
["bitfinex","SOLUSD",1738685693807,29.07031625,217.78,217.77,1.0]
["bitfinex","SOLUSD",1738685693973,4.5917,217.79,217.77,1.0]
["bitfinex","SOLUSD",1738685694775,29.07031625,217.78,217.74,1.0]
["bitfinex","SOLUSD",1738685694974,29.07031625,217.76,217.74,1.0]
["bitfinex","SOLUSD",1738685695194,29.07031625,217.76,217.68,1.0]
["bitfinex","SOLUSD",1738685695502,16.0706,217.79,217.73,1.0]
["bitfinex","SOLUSD",1738685695884,16.0706,217.79,217.66,0.063]
["bitfinex","SOLUSD",1738685695885,29.07031625,217.74,217.69,1.0]
["bitfinex","SOLUSD",1738685696202,29.07031625,217.73,217.72,1.0]
["bitfinex","SOLUSD",1738685696411,27.85882422,217.73,217.72,1.0]
["bitfinex","SOLUSD",1738685697273,32.45162422,217.73,217.7,1.0]
["bitfinex","SOLUSD",1738685697476,29.07031625,217.71,217.66,1.063]
["bitfinex","SOLUSD",1738685697678,29.07031625,217.67,217.66,1.063]
["bitfinex","SOLUSD",1738685698180,29.07031625,217.67,217.56,29.07031625]
["bitfinex","SOLUSD",1738685698400,29.07031625,217.66,217.58,29.07031625]
["bitfinex","SOLUSD",1738685698723,29.07031625,217.68,217.6,29.07031625]
["bitfinex","SOLUSD",1738685699297,4.5941,217.67,217.6,29.07031625]
["bitfinex","SOLUSD",1738685699995,29.07031625,217.64,217.56,29.07031625]
["bitfinex","SOLUSD",1738685700202,29.07031625,217.64,217.55,12.9458]
["bitfinex","SOLUSD",1738685700203,29.07031625,217.62,217.55,12.9458]
["bitfinex","SOLUSD",1738685700407,29.07031625,217.56,217.46,41.13791625]
["bitfinex","SOLUSD",1738685700589,29.07031625,217.5,217.44,0.063]
["bitfinex","SOLUSD",1738685701022,29.07031625,217.59,217.44,5.6618]
["bitfinex","SOLUSD",1738685701196,33.66441625,217.67,217.57,29.07031625]
["bitfinex","SOLUSD",1738685701394,4.5941,217.67,217.61,29.07031625]
["bitfinex","SOLUSD",1738685701595,20.6068,217.79,217.65,29.07031625]
["bitfinex","SOLUSD",1738685701596,4.5926,217.74,217.65,29.07031625]
["bitfinex","SOLUSD",1738685701819,4.5917,217.78,217.71,29.07031625]
["bitfinex","SOLUSD",1738685702017,4.5915,217.8,217.75,29.07031625]
["bitfinex","SOLUSD",1738685702195,4.591,217.82,217.77,29.07031625]
["bitfinex","SOLUSD",1738685702395,4.5906,217.84,217.79,29.07031625]
["bitfinex","SOLUSD",1738685702614,0.03,217.85,217.81,29.07031625]
["bitfinex","SOLUSD",1738685702817,0.03,217.85,217.73,0.37647]
["bitfinex","SOLUSD",1738685702818,0.03,217.85,217.83,29.07031625]
["bitfinex","SOLUSD",1738685703316,33.69071625,217.85,217.77,29.07031625]
["bitfinex","SOLUSD",1738685703533,33.69071625,217.85,217.75,42.12811625]
["bitfinex","SOLUSD",1738685703835,4.6204,217.85,217.79,29.07031625]
["bitfinex","SOLUSD",1738685704124,0.03,217.85,217.81,29.07031625]
["bitfinex","SOLUSD",1738685704318,0.03,217.85,217.77,29.07031625]
["bitfinex","SOLUSD",1738685704629,0.03,217.85,217.78,29.07031625]
["bitfinex","SOLUSD",1738685704915,4.6203,217.85,217.78,29.07031625]
["bitfinex","SOLUSD",1738685705110,0.03,217.85,217.81,29.07031625]
["bitfinex","SOLUSD",1738685705429,0.03,217.85,217.83,29.07031625]
["bitfinex","SOLUSD",1738685706097,0.03,217.85,217.81,29.07031625]
["bitfinex","SOLUSD",1738685706597,0.03,217.85,217.83,29.07031625]
["bitfinex","SOLUSD",1738685707210,0.03,217.85,217.81,29.07031625]
["bitfinex","SOLUSD",1738685707427,0.03,217.85,217.83,29.07031625]
["bitfinex","SOLUSD",1738685707628,0.03,217.85,217.84,0.68839061]
["bitfinex","SOLUSD",1738685707923,0.03,217.85,217.83,29.07031625]
["bitfinex","SOLUSD",1738685708129,0.03,217.85,217.79,29.07031625]
["bitfinex","SOLUSD",1738685708708,29.07031625,217.84,217.77,29.07031625]
["bitfinex","SOLUSD",1738685708904,29.07031625,217.84,217.75,42.12811625]
["bitfinex","SOLUSD",1738685709110,0.03,217.85,217.77,29.07031625]
["bitfinex","SOLUSD",1738685709323,29.07031625,217.84,217.75,42.12811625]
["bitfinex","SOLUSD",1738685709530,4.5907,217.83,217.75,42.12811625]
["bitfinex","SOLUSD",1738685709833,4.5907,217.83,217.77,29.07031625]
["bitfinex","SOLUSD",1738685710140,0.03,217.88,217.87,1.0]
["bitfinex","SOLUSD",1738685710329,0.03,217.88,217.87,29.07031625]
["bitfinex","SOLUSD",1738685710510,0.03,217.88,217.87,29.44678625]
["bitfinex","SOLUSD",1738685710828,0.03,217.88,217.87,29.07031625]
["bitfinex","SOLUSD",1738685711041,0.03,217.88,217.87,4.5883]
["bitfinex","SOLUSD",1738685711228,0.03,217.88,217.87,29.07031625]
["bitfinex","SOLUSD",1738685711423,0.03,217.88,217.86,18.363167]
["bitfinex","SOLUSD",1738685711609,63.55871625,218.0,217.89,20.0]
["bitfinex","SOLUSD",1738685711809,29.07031625,217.97,217.89,49.07031625]
["bitfinex","SOLUSD",1738685712113,29.07031625,217.95,217.9,20.0]
["bitfinex","SOLUSD",1738685712312,29.07031625,217.93,217.83,29.07031625]
["bitfinex","SOLUSD",1738685712517,29.07031625,217.89,217.81,18.367414]
["bitfinex","SOLUSD",1738685712839,29.07031625,217.87,217.79,29.07031625]
["bitfinex","SOLUSD",1738685713034,29.07031625,217.87,217.77,29.07031625]
["bitfinex","SOLUSD",1738685713213,29.07031625,217.83,217.76,18.370862]
["bitfinex","SOLUSD",1738685713439,29.07031625,217.79,217.66,19.2585]
["bitfinex","SOLUSD",1738685713750,29.07031625,217.7,217.66,0.063]
["bitfinex","SOLUSD",1738685714214,29.07031625,217.74,217.66,0.063]
["bitfinex","SOLUSD",1738685714625,29.07031625,217.7,217.66,0.063]
["bitfinex","SOLUSD",1738685714828,29.07031625,217.68,217.66,0.063]
["bitfinex","SOLUSD",1738685715520,4.5941,217.67,217.66,0.063]
["bitfinex","SOLUSD",1738685715868,16.0793,217.67,217.53,29.07031625]
["bitfinex","SOLUSD",1738685716016,29.07031625,217.62,217.53,29.07031625]
["bitfinex","SOLUSD",1738685716215,16.0793,217.67,217.53,29.07031625]
["bitfinex","SOLUSD",1738685716216,29.07031625,217.6,217.53,29.07031625]
["bitfinex","SOLUSD",1738685716732,29.07031625,217.6,217.55,18.3882]
["bitfinex","SOLUSD",1738685716938,30.23944122,217.6,217.53,29.07031625]
["bitfinex","SOLUSD",1738685717547,29.07031625,217.6,217.53,29.07031625]
["bitfinex","SOLUSD",1738685719148,1.0,217.7,217.49,0.12549]
["bitfinex","SOLUSD",1738685719446,11.4866,217.65,217.49,0.12549]
["bitfinex","SOLUSD",1738685720019,1.12539,217.71,217.63,29.07031625]
["bitfinex","SOLUSD",1738685721059,0.12549,217.65,217.58,41.09051625]
["bitfinex","SOLUSD",1738685721221,29.10031625,217.82,217.67,20.0]
["bitfinex","SOLUSD",1738685721429,0.03,217.82,217.78,29.07031625]
["bitfinex","SOLUSD",1738685721736,0.03,217.82,217.8,29.07031625]
["bitfinex","SOLUSD",1738685722418,0.03,217.82,217.78,29.07031625]
["bitfinex","SOLUSD",1738685722620,29.07031625,217.79,217.7,29.07031625]
["bitfinex","SOLUSD",1738685722836,29.07031625,217.77,217.68,29.07031625]
["bitfinex","SOLUSD",1738685723431,0.03,217.82,217.75,29.07031625]
["bitfinex","SOLUSD",1738685723638,29.07031625,217.8,217.71,29.07031625]
["bitfinex","SOLUSD",1738685723839,29.07031625,217.76,217.67,29.07031625]
["bitfinex","SOLUSD",1738685724241,29.07031625,217.78,217.69,29.07031625]
["bitfinex","SOLUSD",1738685724452,29.07031625,217.74,217.65,29.07031625]
["bitfinex","SOLUSD",1738685724672,29.07031625,217.72,217.63,29.07031625]
["bitfinex","SOLUSD",1738685724967,29.07031625,217.66,217.57,29.07031625]
["bitfinex","SOLUSD",1738685725670,29.07031625,217.62,217.53,29.07031625]
["bitfinex","SOLUSD",1738685726441,29.07031625,217.62,217.55,29.07031625]
["bitfinex","SOLUSD",1738685726659,29.07031625,217.62,217.53,29.07031625]
["bitfinex","SOLUSD",1738685727656,4.5953,217.61,217.53,29.07031625]
["bitfinex","SOLUSD",1738685728170,29.07031625,217.58,217.49,29.07031625]
["bitfinex","SOLUSD",1738685728466,29.07031625,217.54,217.45,29.07031625]
["bitfinex","SOLUSD",1738685728881,29.07031625,217.54,217.47,29.07031625]
["bitfinex","SOLUSD",1738685729373,29.07031625,217.6,217.51,29.07031625]
["bitfinex","SOLUSD",1738685729548,29.07031625,217.6,217.44,5.3514829]
["bitfinex","SOLUSD",1738685729549,29.07031625,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738685729736,29.07031625,217.48,217.44,0.063]
["bitfinex","SOLUSD",1738685729935,17.0874,217.56,217.44,0.063]
["bitfinex","SOLUSD",1738685729936,29.07031625,217.46,217.44,0.063]
["bitfinex","SOLUSD",1738685730136,29.07031625,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738685730337,29.07031625,217.54,217.45,29.07031625]
["bitfinex","SOLUSD",1738685730561,29.07031625,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738685730767,29.07031625,217.5,217.44,0.063]
["bitfinex","SOLUSD",1738685730974,29.07031625,217.48,217.44,0.063]
["bitfinex","SOLUSD",1738685731478,29.07031625,217.46,217.44,0.063]
["bitfinex","SOLUSD",1738685731650,4.5987,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738685732194,4.5987,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738685732467,16.0955,217.45,217.36,0.063]
["bitfinex","SOLUSD",1738685732651,29.07031625,217.41,217.36,0.063]
["bitfinex","SOLUSD",1738685733867,4.5998,217.4,217.36,0.063]
["bitfinex","SOLUSD",1738685734456,29.07031625,217.37,217.36,0.063]
["bitfinex","SOLUSD",1738685734661,0.12549,217.36,217.31,0.063]
["bitfinex","SOLUSD",1738685734980,1.1570366,217.36,217.31,0.063]
["bitfinex","SOLUSD",1738685735179,29.07031625,217.37,217.31,0.063]
["bitfinex","SOLUSD",1738685735546,29.07031625,217.35,217.31,0.063]
["bitfinex","SOLUSD",1738685735983,1.27424809,217.39,217.33,29.07031625]
["bitfinex","SOLUSD",1738685735984,4.6002,217.38,217.33,29.07031625]
["bitfinex","SOLUSD",1738685736183,4.6002,217.38,217.31,29.13331625]
["bitfinex","SOLUSD",1738685736395,29.07031625,217.37,217.31,0.063]
["bitfinex","SOLUSD",1738685736767,4.6002,217.38,217.31,0.063]
["bitfinex","SOLUSD",1738685736768,29.07031625,217.33,217.31,0.063]
["bitfinex","SOLUSD",1738685737181,29.07031625,217.35,217.31,0.063]
["bitfinex","SOLUSD",1738685737567,29.07031625,217.33,217.31,0.063]
["bitfinex","SOLUSD",1738685737760,29.07031625,217.37,217.31,0.063]
["bitfinex","SOLUSD",1738685737959,4.6006,217.36,217.31,0.063]
["bitfinex","SOLUSD",1738685738192,29.07031625,217.33,217.31,0.063]
["bitfinex","SOLUSD",1738685738694,0.25098,217.3,217.15,29.07031625]
["bitfinex","SOLUSD",1738685738881,0.25098,217.3,217.14,0.063]
["bitfinex","SOLUSD",1738685738882,29.07031625,217.2,217.14,0.063]
["bitfinex","SOLUSD",1738685739066,29.19580625,217.2,217.14,0.063]
["bitfinex","SOLUSD",1738685739269,29.19580625,217.2,216.97,0.03]
["bitfinex","SOLUSD",1738685739270,29.07031625,217.15,217.02,29.07031625]
["bitfinex","SOLUSD",1738685739486,0.9999,217.2,217.09,29.07031625]
["bitfinex","SOLUSD",1738685739487,29.07031625,217.16,217.09,29.07031625]
["bitfinex","SOLUSD",1738685739670,29.07031625,217.14,217.07,29.07031625]
["bitfinex","SOLUSD",1738685739870,4.6055,217.13,217.04,29.07031625]
["bitfinex","SOLUSD",1738685740194,4.6055,217.13,217.06,29.07031625]
["bitfinex","SOLUSD",1738685740377,29.07031625,217.16,217.08,29.07031625]
["bitfinex","SOLUSD",1738685740694,29.07031625,217.2,217.12,29.07031625]
["bitfinex","SOLUSD",1738685740900,29.07031625,217.18,217.08,29.07031625]
["bitfinex","SOLUSD",1738685741105,29.07031625,217.18,217.1,29.07031625]
["bitfinex","SOLUSD",1738685741269,29.07031625,217.2,217.12,29.07031625]
["bitfinex","SOLUSD",1738685741469,29.07031625,217.2,217.1,29.07031625]
["bitfinex","SOLUSD",1738685741778,4.6042,217.19,217.11,0.37647]
["bitfinex","SOLUSD",1738685741989,29.07031625,217.2,217.12,29.07031625]
["bitfinex","SOLUSD",1738685742369,29.07031625,217.24,217.14,29.07031625]
["bitfinex","SOLUSD",1738685742564,29.07031625,217.26,217.18,29.07031625]
["bitfinex","SOLUSD",1738685742768,4.6025,217.27,217.16,29.07031625]
["bitfinex","SOLUSD",1738685742984,29.07031625,217.2,217.12,29.07031625]
["bitfinex","SOLUSD",1738685743303,29.07031625,217.14,217.06,29.07031625]
["bitfinex","SOLUSD",1738685743533,29.07031625,217.12,217.04,29.07031625]
["bitfinex","SOLUSD",1738685743995,29.07031625,217.1,217.02,29.07031625]
["bitfinex","SOLUSD",1738685744180,29.07031625,217.08,217.0,29.07031625]
["bitfinex","SOLUSD",1738685744383,29.07031625,217.1,217.02,29.07031625]
["bitfinex","SOLUSD",1738685744805,29.07031625,217.12,217.04,29.07031625]
["bitfinex","SOLUSD",1738685745197,29.07031625,217.14,217.04,29.07031625]
["bitfinex","SOLUSD",1738685745380,29.07031625,217.14,217.06,29.07031625]
["bitfinex","SOLUSD",1738685745698,4.6055,217.13,217.06,29.07031625]
["bitfinex","SOLUSD",1738685745874,29.07031625,217.12,217.02,29.07031625]
["bitfinex","SOLUSD",1738685746072,29.07031625,217.1,217.0,29.07031625]
["bitfinex","SOLUSD",1738685746272,29.07031625,217.08,217.0,29.07031625]
["bitfinex","SOLUSD",1738685746886,29.07031625,217.08,216.98,29.07031625]
["bitfinex","SOLUSD",1738685747604,29.07031625,217.06,216.97,0.03]
["bitfinex","SOLUSD",1738685747909,29.07031625,217.03,216.97,0.03]
["bitfinex","SOLUSD",1738685748214,4.6072,217.05,216.97,0.03]
["bitfinex","SOLUSD",1738685748215,29.07031625,217.01,216.97,0.03]
["bitfinex","SOLUSD",1738685748586,33.67721625,217.07,216.99,29.07031625]
["bitfinex","SOLUSD",1738685749415,29.07031625,217.12,217.03,29.07031625]
["bitfinex","SOLUSD",1738685749613,0.9999,217.19,217.06,29.07031625]
["bitfinex","SOLUSD",1738685749614,29.07031625,217.14,217.06,29.07031625]
["bitfinex","SOLUSD",1738685749782,29.07031625,217.12,217.04,29.07031625]
["bitfinex","SOLUSD",1738685749979,29.07031625,217.06,216.98,29.07031625]
["bitfinex","SOLUSD",1738685750299,29.07031625,217.1,217.02,29.07031625]
["bitfinex","SOLUSD",1738685751099,29.07031625,217.1,217.0,29.07031625]
["bitfinex","SOLUSD",1738685751399,4.6063,217.09,217.02,29.07031625]
["bitfinex","SOLUSD",1738685751777,29.07031625,217.04,216.97,0.03]
["bitfinex","SOLUSD",1738685752114,29.07031625,217.02,216.97,0.03]
["bitfinex","SOLUSD",1738685752279,29.07031625,217.04,216.97,0.03]
["bitfinex","SOLUSD",1738685752482,29.07031625,217.08,217.0,0.12549]
["bitfinex","SOLUSD",1738685752681,4.6063,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1738685752682,4.6063,217.09,217.02,29.07031625]
["bitfinex","SOLUSD",1738685752874,29.07031625,217.08,217.0,29.07031625]
["bitfinex","SOLUSD",1738685753311,4.6068,217.07,217.0,29.07031625]
["bitfinex","SOLUSD",1738685753808,29.07031625,217.1,217.02,29.07031625]
["bitfinex","SOLUSD",1738685753993,4.6059,217.11,217.04,29.07031625]
["bitfinex","SOLUSD",1738685754185,29.07031625,217.1,217.02,29.07031625]
["bitfinex","SOLUSD",1738685755301,4.6063,217.09,217.02,29.07031625]
["bitfinex","SOLUSD",1738685755605,4.6061,217.11,217.04,29.07031625]
["bitfinex","SOLUSD",1738685755982,4.6061,217.11,217.06,29.07031625]
["bitfinex","SOLUSD",1738685756479,4.6057,217.13,217.06,29.07031625]
["bitfinex","SOLUSD",1738685756881,0.03,217.14,217.1,29.07031625]
["bitfinex","SOLUSD",1738685757199,0.03,217.14,217.13,34.05228625]
["bitfinex","SOLUSD",1738685757590,0.0001,217.14,217.13,63.2480925]
["bitfinex","SOLUSD",1738685757791,1.13931433,217.33,217.14,0.37647]
["bitfinex","SOLUSD",1738685757994,29.07031625,217.24,217.15,29.07031625]
["bitfinex","SOLUSD",1738685758312,29.07031625,217.2,217.11,29.07031625]
["bitfinex","SOLUSD",1738685758679,29.07031625,217.25,217.09,35.88311625]
["bitfinex","SOLUSD",1738685758680,29.07031625,217.18,217.09,35.88311625]
["bitfinex","SOLUSD",1738685759098,4.6046,217.17,217.09,35.88311625]
["bitfinex","SOLUSD",1738685759299,29.07031625,217.16,217.09,29.07031625]
["bitfinex","SOLUSD",1738685759708,4.6046,217.17,217.09,29.07031625]
["bitfinex","SOLUSD",1738685759910,29.07031625,217.16,217.07,29.07031625]
["bitfinex","SOLUSD",1738685760111,30.07031625,217.25,217.09,29.07031625]
["bitfinex","SOLUSD",1738685760112,29.07031625,217.18,217.09,29.07031625]
["bitfinex","SOLUSD",1738685760318,29.07031625,217.16,217.09,29.07031625]
["bitfinex","SOLUSD",1738685760484,4.6045,217.18,217.0,6.4421]
["bitfinex","SOLUSD",1738685760485,29.07031625,217.1,217.0,6.4421]
["bitfinex","SOLUSD",1738685760685,29.07031625,217.05,216.97,29.10031625]
["bitfinex","SOLUSD",1738685761005,29.07031625,217.11,217.02,29.07031625]
["bitfinex","SOLUSD",1738685761209,29.07031625,217.15,217.08,29.07031625]
["bitfinex","SOLUSD",1738685761415,33.67491625,217.17,217.1,29.07031625]
["bitfinex","SOLUSD",1738685761589,29.07031625,217.15,217.06,29.07031625]
["bitfinex","SOLUSD",1738685761791,29.07031625,217.13,217.06,29.07031625]
["bitfinex","SOLUSD",1738685762095,29.07031625,217.13,216.99,29.07031625]
["bitfinex","SOLUSD",1738685762096,29.07031625,217.07,216.99,29.07031625]
["bitfinex","SOLUSD",1738685762297,29.07031625,217.07,216.98,0.063]
["bitfinex","SOLUSD",1738685762298,29.07031625,217.02,216.98,0.063]
["bitfinex","SOLUSD",1738685762502,0.25098,217.12,216.98,0.063]
["bitfinex","SOLUSD",1738685762503,29.07031625,217.0,216.98,0.063]
["bitfinex","SOLUSD",1738685762814,29.07031625,217.0,216.87,29.07031625]
["bitfinex","SOLUSD",1738685763003,29.07031625,217.03,216.87,29.07031625]
["bitfinex","SOLUSD",1738685763004,29.07031625,216.98,216.87,29.07031625]
["bitfinex","SOLUSD",1738685763207,29.07031625,216.98,216.84,13.2737]
["bitfinex","SOLUSD",1738685763208,33.80450625,216.98,216.97,0.0001]
["bitfinex","SOLUSD",1738685763419,35.18087625,216.98,216.97,0.0001]
["bitfinex","SOLUSD",1738685763605,29.07031625,216.86,216.82,0.063]
["bitfinex","SOLUSD",1738685763984,29.07031625,216.84,216.82,0.063]
["bitfinex","SOLUSD",1738685764422,29.07031625,216.86,216.82,0.063]
["bitfinex","SOLUSD",1738685764716,29.07031625,216.84,216.82,0.063]
["bitfinex","SOLUSD",1738685764921,0.12549,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685765323,4.73739,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685765802,29.07031625,216.84,216.82,0.0001]
["bitfinex","SOLUSD",1738685766319,1.1366156,216.87,216.82,0.0001]
["bitfinex","SOLUSD",1738685766617,29.07031625,216.9,216.83,29.07031625]
["bitfinex","SOLUSD",1738685767320,29.07031625,216.9,216.82,0.0001]
["bitfinex","SOLUSD",1738685768124,29.07031625,216.84,216.82,0.0001]
["bitfinex","SOLUSD",1738685768493,0.12549,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685768827,1.12539,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685768995,0.12549,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685769498,29.07031625,216.86,216.82,0.0001]
["bitfinex","SOLUSD",1738685769698,29.07031625,216.9,216.82,0.0001]
["bitfinex","SOLUSD",1738685770006,1.13821841,216.93,216.87,29.07031625]
["bitfinex","SOLUSD",1738685770323,1.13821841,216.93,216.89,29.07031625]
["bitfinex","SOLUSD",1738685770491,83.77031625,216.91,216.83,29.07031625]
["bitfinex","SOLUSD",1738685770693,29.07031625,216.89,216.82,0.0001]
["bitfinex","SOLUSD",1738685771304,29.07031625,216.85,216.82,0.0001]
["bitfinex","SOLUSD",1738685771496,29.07031625,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685771702,29.19580625,216.83,216.82,0.0001]
["bitfinex","SOLUSD",1738685772298,29.07031625,216.85,216.82,0.0001]
["bitfinex","SOLUSD",1738685772495,29.07031625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685772804,29.07031625,216.84,216.82,0.0001]
["bitfinex","SOLUSD",1738685773124,29.07031625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685773326,33.68121625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685773527,54.7,216.91,216.86,29.07031625]
["bitfinex","SOLUSD",1738685773832,4.6076,217.03,216.91,19.3173]
["bitfinex","SOLUSD",1738685774018,29.07031625,217.06,216.97,29.07031625]
["bitfinex","SOLUSD",1738685774526,29.07031625,216.98,216.91,19.3173]
["bitfinex","SOLUSD",1738685774715,29.07031625,216.96,216.87,29.07031625]
["bitfinex","SOLUSD",1738685774917,29.07031625,216.94,216.86,0.25098]
["bitfinex","SOLUSD",1738685775313,29.07031625,216.92,216.83,29.07031625]
["bitfinex","SOLUSD",1738685775508,29.07031625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685775916,29.07031625,216.9,216.82,0.37657]
["bitfinex","SOLUSD",1738685776233,29.07031625,216.96,216.87,29.07031625]
["bitfinex","SOLUSD",1738685776433,20.0,216.91,216.83,29.07031625]
["bitfinex","SOLUSD",1738685776729,29.07031625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685776945,29.07031625,216.94,216.85,29.07031625]
["bitfinex","SOLUSD",1738685777106,29.07031625,216.92,216.85,29.07031625]
["bitfinex","SOLUSD",1738685777308,29.07031625,216.88,216.82,0.0001]
["bitfinex","SOLUSD",1738685778407,29.07031625,216.86,216.82,0.0001]
["bitfinex","SOLUSD",1738685778607,29.07031625,216.84,216.71,29.07031625]
["bitfinex","SOLUSD",1738685778807,29.07031625,216.81,216.71,29.07031625]
["bitfinex","SOLUSD",1738685779234,29.07031625,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1738685779538,29.07031625,216.83,216.75,29.07031625]
["bitfinex","SOLUSD",1738685779709,29.07031625,216.79,216.71,29.07031625]
["bitfinex","SOLUSD",1738685780136,29.07031625,216.81,216.71,29.07031625]
["bitfinex","SOLUSD",1738685780433,0.50196,216.87,216.73,29.07031625]
["bitfinex","SOLUSD",1738685780434,29.07031625,216.82,216.73,29.07031625]
["bitfinex","SOLUSD",1738685780612,29.07031625,216.82,216.75,29.07031625]
["bitfinex","SOLUSD",1738685781136,4.6108,216.88,216.8,29.07031625]
["bitfinex","SOLUSD",1738685781442,0.03,216.92,216.87,29.07031625]
["bitfinex","SOLUSD",1738685781644,29.07031625,216.89,216.81,29.07031625]
["bitfinex","SOLUSD",1738685781939,29.07031625,216.87,216.77,29.07031625]
["bitfinex","SOLUSD",1738685782145,29.07031625,216.84,216.78,0.25098]
["bitfinex","SOLUSD",1738685782314,29.07031625,216.84,216.77,29.07031625]
["bitfinex","SOLUSD",1738685782510,29.07031625,216.84,216.74,29.07031625]
["bitfinex","SOLUSD",1738685782936,29.07031625,216.84,216.76,29.07031625]
["bitfinex","SOLUSD",1738685783137,29.07031625,216.88,216.78,29.07031625]
["bitfinex","SOLUSD",1738685783311,29.07031625,216.84,216.76,29.07031625]
["bitfinex","SOLUSD",1738685783507,29.07031625,216.82,216.74,29.07031625]
["bitfinex","SOLUSD",1738685783734,29.07031625,216.78,216.68,29.07031625]
["bitfinex","SOLUSD",1738685783935,29.07031625,216.74,216.66,29.07031625]
["bitfinex","SOLUSD",1738685784110,29.07031625,216.81,216.65,19.452]
["bitfinex","SOLUSD",1738685784111,29.07031625,216.72,216.65,19.452]
["bitfinex","SOLUSD",1738685784312,29.07031625,216.74,216.64,33.68621625]
["bitfinex","SOLUSD",1738685784536,29.07031625,216.76,216.68,29.07031625]
["bitfinex","SOLUSD",1738685784742,29.07031625,216.76,216.66,29.07031625]
["bitfinex","SOLUSD",1738685785038,29.07031625,216.67,216.61,0.063]
["bitfinex","SOLUSD",1738685785816,29.07031625,216.67,216.61,0.43947]
["bitfinex","SOLUSD",1738685786041,29.07031625,216.71,216.64,29.07031625]
["bitfinex","SOLUSD",1738685786239,29.07031625,216.71,216.62,29.07031625]
["bitfinex","SOLUSD",1738685786441,29.07031625,216.73,216.65,0.25098]
["bitfinex","SOLUSD",1738685786641,29.07031625,216.77,216.7,29.07031625]
["bitfinex","SOLUSD",1738685787120,29.07031625,216.81,216.74,29.07031625]
["bitfinex","SOLUSD",1738685787442,29.07031625,216.85,216.77,0.25098]
["bitfinex","SOLUSD",1738685787619,29.07031625,216.85,216.78,29.07031625]
["bitfinex","SOLUSD",1738685787819,37.1417,216.87,216.78,29.07031625]
["bitfinex","SOLUSD",1738685788232,33.68141625,216.87,216.78,29.07031625]
["bitfinex","SOLUSD",1738685788637,29.07031625,216.79,216.7,29.07031625]
["bitfinex","SOLUSD",1738685788858,29.07031625,216.76,216.66,29.07031625]
["bitfinex","SOLUSD",1738685789152,29.07031625,216.8,216.73,0.12549]
["bitfinex","SOLUSD",1738685789342,29.07031625,216.88,216.79,0.12549]
["bitfinex","SOLUSD",1738685789543,29.07031625,216.86,216.78,29.07031625]
["bitfinex","SOLUSD",1738685789740,29.07031625,216.8,216.72,29.07031625]
["bitfinex","SOLUSD",1738685790064,29.07031625,216.78,216.7,29.07031625]
["bitfinex","SOLUSD",1738685790359,29.07031625,216.84,216.75,0.12549]
["bitfinex","SOLUSD",1738685790655,29.07031625,216.82,216.72,29.07031625]
["bitfinex","SOLUSD",1738685791034,29.07031625,216.82,216.74,29.07031625]
["bitfinex","SOLUSD",1738685791564,4.6123,216.81,216.73,0.12549]
["bitfinex","SOLUSD",1738685791748,29.07031625,216.84,216.76,29.19580625]
["bitfinex","SOLUSD",1738685792064,4.611,216.87,216.79,29.07031625]
["bitfinex","SOLUSD",1738685792271,1.1447575,216.9,216.79,29.07031625]
["bitfinex","SOLUSD",1738685792272,29.07031625,216.9,216.81,29.07031625]
["bitfinex","SOLUSD",1738685792745,29.07031625,216.86,216.77,29.07031625]
["bitfinex","SOLUSD",1738685792934,29.07031625,216.86,216.78,0.37647]
["bitfinex","SOLUSD",1738685793134,4.6102,216.91,216.8,0.37647]
["bitfinex","SOLUSD",1738685793135,29.07031625,216.88,216.8,0.37647]
["bitfinex","SOLUSD",1738685793445,29.07031625,216.88,216.79,29.07031625]
["bitfinex","SOLUSD",1738685793757,4.6106,216.89,216.81,0.063]
["bitfinex","SOLUSD",1738685793758,29.07031625,216.86,216.81,0.063]
["bitfinex","SOLUSD",1738685793958,29.07031625,216.82,216.81,0.063]
["bitfinex","SOLUSD",1738685794264,20.0,216.79,216.66,33.68571625]
["bitfinex","SOLUSD",1738685794467,29.07031625,216.77,216.67,0.37647]
["bitfinex","SOLUSD",1738685794642,29.07031625,216.77,216.67,0.25098]
["bitfinex","SOLUSD",1738685794848,29.07031625,216.75,216.67,0.12549]
["bitfinex","SOLUSD",1738685795151,29.07031625,216.75,216.67,0.37647]
["bitfinex","SOLUSD",1738685795659,29.07031625,216.77,216.69,0.37647]
["bitfinex","SOLUSD",1738685795850,29.07031625,216.75,216.66,29.07031625]
["bitfinex","SOLUSD",1738685796052,16.1453,216.78,216.65,13.0403]
["bitfinex","SOLUSD",1738685796053,29.07031625,216.69,216.65,13.0403]
["bitfinex","SOLUSD",1738685796243,29.07031625,216.69,216.64,6.5904]
["bitfinex","SOLUSD",1738685796443,29.07031625,216.69,216.61,0.063]
["bitfinex","SOLUSD",1738685796638,29.07031625,216.67,216.61,0.063]
["bitfinex","SOLUSD",1738685797033,29.07031625,216.69,216.61,0.31398]
["bitfinex","SOLUSD",1738685797230,29.07031625,216.69,216.61,0.063]
["bitfinex","SOLUSD",1738685797646,29.07031625,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738685797847,29.07031625,216.68,216.61,0.43947]
["bitfinex","SOLUSD",1738685798169,4.614,216.73,216.65,0.37647]
["bitfinex","SOLUSD",1738685798342,29.07031625,216.72,216.64,29.07031625]
["bitfinex","SOLUSD",1738685798542,29.07031625,216.72,216.65,0.37647]
["bitfinex","SOLUSD",1738685798737,4.614,216.73,216.65,0.37647]
["bitfinex","SOLUSD",1738685799260,29.07031625,216.74,216.65,0.37647]
["bitfinex","SOLUSD",1738685799454,29.07031625,216.76,216.68,29.19580625]
["bitfinex","SOLUSD",1738685799836,33.68341625,216.78,216.7,29.07031625]
["bitfinex","SOLUSD",1738685800044,4.6131,216.78,216.71,0.37647]
["bitfinex","SOLUSD",1738685800367,4.612,216.83,216.76,29.19580625]
["bitfinex","SOLUSD",1738685800544,11.5266,216.89,216.78,29.19580625]
["bitfinex","SOLUSD",1738685800545,29.07031625,216.86,216.78,29.19580625]
["bitfinex","SOLUSD",1738685800748,29.07031625,216.86,216.8,0.12549]
["bitfinex","SOLUSD",1738685801061,29.07031625,216.84,216.74,41.29051625]
["bitfinex","SOLUSD",1738685801239,29.07031625,216.84,216.75,0.50196]
["bitfinex","SOLUSD",1738685801435,29.07031625,216.84,216.75,0.37647]
["bitfinex","SOLUSD",1738685801675,29.07031625,216.82,216.74,12.2202]
["bitfinex","SOLUSD",1738685801961,33.68241625,216.82,216.75,0.37647]
["bitfinex","SOLUSD",1738685802454,33.68211625,216.84,216.75,0.37647]
["bitfinex","SOLUSD",1738685802656,33.68211625,216.84,216.77,0.37647]
["bitfinex","SOLUSD",1738685802965,29.07031625,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1738685803262,29.07031625,216.82,216.72,6.4998]
["bitfinex","SOLUSD",1738685803436,29.07031625,216.77,216.72,6.4998]
["bitfinex","SOLUSD",1738685803651,29.07031625,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1738685803851,33.68311625,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1738685804652,29.07031625,216.77,216.72,6.4998]
["bitfinex","SOLUSD",1738685805173,29.07031625,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1738685805367,29.07031625,216.77,216.69,0.25098]
["bitfinex","SOLUSD",1738685805572,29.07031625,216.77,216.71,0.37647]
["bitfinex","SOLUSD",1738685805741,33.68311625,216.79,216.73,0.063]
["bitfinex","SOLUSD",1738685805942,33.68271625,216.81,216.75,0.37647]
["bitfinex","SOLUSD",1738685806676,4.6124,216.81,216.75,0.37647]
["bitfinex","SOLUSD",1738685806857,49.07031625,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685806858,29.07031625,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685807062,33.68231625,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685807369,33.68231625,216.83,216.77,0.37647]
["bitfinex","SOLUSD",1738685807565,33.68231625,216.83,216.74,29.07031625]
["bitfinex","SOLUSD",1738685808459,33.68231625,216.83,216.75,0.37647]
["bitfinex","SOLUSD",1738685808652,33.68231625,216.83,216.75,0.12549]
["bitfinex","SOLUSD",1738685808979,4.6131,216.77,216.73,0.063]
["bitfinex","SOLUSD",1738685809274,29.07031625,216.74,216.73,0.063]
["bitfinex","SOLUSD",1738685809473,29.07031625,216.74,216.63,6.3665]
["bitfinex","SOLUSD",1738685809650,29.07031625,216.64,216.61,0.063]
["bitfinex","SOLUSD",1738685810850,0.12549,216.74,216.61,0.18849]
["bitfinex","SOLUSD",1738685810851,29.07031625,216.66,216.61,0.18849]
["bitfinex","SOLUSD",1738685811050,33.68551625,216.68,216.62,0.25098]
["bitfinex","SOLUSD",1738685811255,29.07031625,216.74,216.65,0.37647]
["bitfinex","SOLUSD",1738685811480,29.07031625,216.68,216.61,0.18849]
["bitfinex","SOLUSD",1738685811786,29.07031625,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738685811957,29.07031625,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738685812158,29.07031625,216.72,216.65,0.37647]
["bitfinex","SOLUSD",1738685812360,29.07031625,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1738685812562,29.07031625,216.74,216.66,29.07031625]
["bitfinex","SOLUSD",1738685812763,29.07031625,216.72,216.64,29.07031625]
["bitfinex","SOLUSD",1738685812959,4.6144,216.71,216.65,0.37647]
["bitfinex","SOLUSD",1738685813176,29.07031625,216.72,216.61,0.063]
["bitfinex","SOLUSD",1738685813177,29.07031625,216.74,216.66,29.07031625]
["bitfinex","SOLUSD",1738685814179,29.07031625,216.74,216.67,0.37647]
["bitfinex","SOLUSD",1738685814686,29.07031625,216.74,216.66,29.07031625]
["bitfinex","SOLUSD",1738685814687,29.07031625,216.76,216.7,0.12549]
["bitfinex","SOLUSD",1738685814984,29.07031625,216.78,216.72,0.12549]
["bitfinex","SOLUSD",1738685815191,7.13364275,216.87,216.73,0.37647]
["bitfinex","SOLUSD",1738685815486,29.07031625,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1738685815655,29.07031625,216.82,216.75,0.25098]
["bitfinex","SOLUSD",1738685816362,29.07031625,216.76,216.66,29.07031625]
["bitfinex","SOLUSD",1738685816693,29.07031625,216.72,216.62,33.68651625]
["bitfinex","SOLUSD",1738685817063,33.68501625,216.7,216.64,0.12549]
["bitfinex","SOLUSD",1738685817283,29.07031625,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1738685817557,4.6136,216.75,216.68,29.19580625]
["bitfinex","SOLUSD",1738685818286,4.6136,216.75,216.68,0.12549]
["bitfinex","SOLUSD",1738685818468,29.07031625,216.74,216.68,0.12549]
["bitfinex","SOLUSD",1738685819177,29.07031625,216.78,216.7,0.12549]
["bitfinex","SOLUSD",1738685819359,33.68281625,216.8,216.7,29.07031625]
["bitfinex","SOLUSD",1738685819560,29.07031625,216.74,216.66,29.07031625]
["bitfinex","SOLUSD",1738685819774,29.07031625,216.76,216.69,0.25098]
["bitfinex","SOLUSD",1738685819988,29.07031625,216.76,216.66,29.07031625]
["bitfinex","SOLUSD",1738685820489,29.07031625,216.7,216.61,29.13331625]
["bitfinex","SOLUSD",1738685820670,29.07031625,216.68,216.61,0.063]
["bitfinex","SOLUSD",1738685820870,29.07031625,216.68,216.61,29.13331625]
["bitfinex","SOLUSD",1738685821179,29.07031625,216.68,216.62,0.12549]
["bitfinex","SOLUSD",1738685821363,29.07031625,216.66,216.61,0.063]
["bitfinex","SOLUSD",1738685821564,29.07031625,216.62,216.61,0.063]
["bitfinex","SOLUSD",1738685821765,29.07031625,216.62,216.61,0.0001]
["bitfinex","SOLUSD",1738685821987,30.21134442,216.62,216.61,0.0001]
["bitfinex","SOLUSD",1738685822310,29.07031625,216.62,216.61,0.0001]
["bitfinex","SOLUSD",1738685822593,0.12549,216.61,216.6,0.0001]
["bitfinex","SOLUSD",1738685822769,29.07031625,216.62,216.6,0.0001]
["bitfinex","SOLUSD",1738685823180,4.6165,216.61,216.6,0.0001]
["bitfinex","SOLUSD",1738685823765,20.0,216.58,216.55,0.063]
["bitfinex","SOLUSD",1738685823970,29.07031625,216.56,216.43,29.13331625]
["bitfinex","SOLUSD",1738685824189,29.07031625,216.48,216.43,0.063]
["bitfinex","SOLUSD",1738685824394,29.07031625,216.46,216.43,0.063]
["bitfinex","SOLUSD",1738685825104,29.07031625,216.5,216.43,0.063]
["bitfinex","SOLUSD",1738685825279,29.07031625,216.48,216.43,0.063]
["bitfinex","SOLUSD",1738685825486,29.07031625,216.46,216.43,0.063]
["bitfinex","SOLUSD",1738685825704,29.07031625,216.44,216.43,0.063]
["bitfinex","SOLUSD",1738685826494,0.12549,216.43,216.3,35.50321625]
["bitfinex","SOLUSD",1738685826684,29.07031625,216.38,216.3,35.50321625]
["bitfinex","SOLUSD",1738685827003,29.07031625,216.38,216.31,0.12549]
["bitfinex","SOLUSD",1738685827194,0.12549,216.43,216.27,12.2198]
["bitfinex","SOLUSD",1738685827195,29.07031625,216.34,216.27,12.2198]
["bitfinex","SOLUSD",1738685827788,29.07031625,216.34,216.26,29.07031625]
["bitfinex","SOLUSD",1738685828297,29.07031625,216.28,216.23,0.03]
["bitfinex","SOLUSD",1738685828486,4.6221,216.35,216.24,29.07031625]
["bitfinex","SOLUSD",1738685828487,29.07031625,216.34,216.24,29.07031625]
["bitfinex","SOLUSD",1738685828795,29.07031625,216.34,216.23,0.03]
["bitfinex","SOLUSD",1738685828796,29.07031625,216.38,216.3,29.07031625]
["bitfinex","SOLUSD",1738685828998,30.2176487,216.38,216.3,29.07031625]
["bitfinex","SOLUSD",1738685829175,29.07031625,216.36,216.27,29.07031625]
["bitfinex","SOLUSD",1738685829588,29.07031625,216.4,216.33,29.19580625]
["bitfinex","SOLUSD",1738685829818,67.2469,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1738685829819,1.12838356,216.42,216.38,0.12549]
["bitfinex","SOLUSD",1738685830097,1.12838356,216.42,216.39,29.07031625]
["bitfinex","SOLUSD",1738685830281,1.12838356,216.42,216.41,29.44678625]
["bitfinex","SOLUSD",1738685830487,1.12838356,216.42,216.41,29.07031625]
["bitfinex","SOLUSD",1738685830801,29.07031625,216.48,216.41,29.07031625]
["bitfinex","SOLUSD",1738685831180,29.07031625,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1738685831389,29.07031625,216.44,216.36,12.0822]
["bitfinex","SOLUSD",1738685831590,29.07031625,216.44,216.37,29.19580625]
["bitfinex","SOLUSD",1738685831789,54.82,216.49,216.41,29.19580625]
["bitfinex","SOLUSD",1738685831982,54.82,216.49,216.46,0.12549]
["bitfinex","SOLUSD",1738685832307,1.17974198,216.56,216.48,0.37647]
["bitfinex","SOLUSD",1738685832308,29.07031625,216.56,216.48,0.37647]
["bitfinex","SOLUSD",1738685832477,7.13364275,216.62,216.52,29.07031625]
["bitfinex","SOLUSD",1738685832478,1.19647056,216.58,216.52,29.07031625]
["bitfinex","SOLUSD",1738685832676,7.13364275,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1738685832906,7.13364275,216.62,216.51,0.69265004]
["bitfinex","SOLUSD",1738685832907,29.07031625,216.6,216.52,29.32129625]
["bitfinex","SOLUSD",1738685833215,7.13364275,216.62,216.55,0.37647]
["bitfinex","SOLUSD",1738685833375,7.13364275,216.62,216.56,29.07031625]
["bitfinex","SOLUSD",1738685834127,7.13364275,216.62,216.55,0.37647]
["bitfinex","SOLUSD",1738685834336,29.07031625,216.64,216.55,0.37647]
["bitfinex","SOLUSD",1738685834628,29.07031625,216.58,216.46,4.6196]
["bitfinex","SOLUSD",1738685834837,29.07031625,216.58,216.5,29.07031625]
["bitfinex","SOLUSD",1738685835001,29.07031625,216.58,216.51,0.12549]
["bitfinex","SOLUSD",1738685835198,2.35409495,216.67,216.51,0.12549]
["bitfinex","SOLUSD",1738685835199,29.07031625,216.62,216.55,0.12549]
["bitfinex","SOLUSD",1738685835494,29.07031625,216.62,216.54,29.07031625]
["bitfinex","SOLUSD",1738685835806,4.6156,216.66,216.48,29.07031625]
["bitfinex","SOLUSD",1738685835807,29.07031625,216.58,216.48,29.07031625]
["bitfinex","SOLUSD",1738685836134,29.07031625,216.52,216.44,29.07031625]
["bitfinex","SOLUSD",1738685836341,11.74704275,216.76,216.53,1.0]
["bitfinex","SOLUSD",1738685836633,29.07031625,216.75,216.66,29.07031625]
["bitfinex","SOLUSD",1738685836839,41.63071625,216.81,216.68,29.07031625]
["bitfinex","SOLUSD",1738685836840,29.07031625,216.79,216.68,29.07031625]
["bitfinex","SOLUSD",1738685837139,0.03,216.83,216.78,29.07031625]
["bitfinex","SOLUSD",1738685837510,0.03,216.83,216.8,29.07031625]
["bitfinex","SOLUSD",1738685838005,0.03,216.83,216.82,29.07031625]
["bitfinex","SOLUSD",1738685839242,20.03,216.83,216.74,29.07031625]
["bitfinex","SOLUSD",1738685839543,0.03,216.83,216.78,29.07031625]
["bitfinex","SOLUSD",1738685839841,0.03,216.83,216.82,29.07031625]
["bitfinex","SOLUSD",1738685840847,0.03,216.83,216.8,29.07031625]
["bitfinex","SOLUSD",1738685841149,0.03,216.83,216.82,29.07031625]
["bitfinex","SOLUSD",1738685841349,0.03,216.83,216.82,29.44678625]
["bitfinex","SOLUSD",1738685841658,0.03,216.83,216.82,29.57227625]
["bitfinex","SOLUSD",1738685841948,0.03,216.83,216.82,29.44678625]
["bitfinex","SOLUSD",1738685842524,0.03,216.83,216.82,29.19580625]
["bitfinex","SOLUSD",1738685842740,0.03,216.83,216.81,33.68251625]
["bitfinex","SOLUSD",1738685842741,0.03,216.83,216.81,29.07031625]
["bitfinex","SOLUSD",1738685843936,0.03,216.83,216.81,62.7528325]
["bitfinex","SOLUSD",1738685844134,0.03,216.83,216.82,0.50196]
["bitfinex","SOLUSD",1738685844431,0.03,216.9,216.82,0.50196]
["bitfinex","SOLUSD",1738685844633,0.03,216.9,216.89,29.07031625]
["bitfinex","SOLUSD",1738685845256,0.03,216.9,216.89,58.1406325]
["bitfinex","SOLUSD",1738685845550,0.03,216.9,216.89,33.68091625]
["bitfinex","SOLUSD",1738685846353,0.03,216.9,216.87,29.07031625]
["bitfinex","SOLUSD",1738685846526,0.15549,216.9,216.83,29.07031625]
["bitfinex","SOLUSD",1738685846722,20.0,216.89,216.83,29.07031625]
["bitfinex","SOLUSD",1738685846928,29.22580625,216.9,216.81,29.07031625]
["bitfinex","SOLUSD",1738685847151,20.0,216.89,216.85,29.07031625]
["bitfinex","SOLUSD",1738685847362,20.0,216.89,216.81,29.07031625]
["bitfinex","SOLUSD",1738685847363,0.03,216.9,216.87,29.07031625]
["bitfinex","SOLUSD",1738685847660,0.03,216.9,216.89,29.07031625]
["bitfinex","SOLUSD",1738685847957,0.03,216.9,216.89,58.6425925]
["bitfinex","SOLUSD",1738685848153,0.03,216.92,216.91,0.12549]
["bitfinex","SOLUSD",1738685848345,0.03,216.92,216.91,58.5171025]
["bitfinex","SOLUSD",1738685849381,0.03,217.03,216.95,0.12549]
["bitfinex","SOLUSD",1738685849585,0.03,217.03,217.02,29.07031625]
["bitfinex","SOLUSD",1738685850790,0.03,217.03,217.0,29.07031625]
["bitfinex","SOLUSD",1738685850969,0.03,217.03,216.91,33.68041625]
["bitfinex","SOLUSD",1738685850970,0.03,217.03,216.98,29.07031625]
["bitfinex","SOLUSD",1738685851559,4.6376,217.03,216.98,29.07031625]
["bitfinex","SOLUSD",1738685851759,4.6376,217.03,216.91,33.68041625]
["bitfinex","SOLUSD",1738685851760,24.6376,217.03,217.0,29.07031625]
["bitfinex","SOLUSD",1738685851980,24.6376,217.03,216.98,29.07031625]
["bitfinex","SOLUSD",1738685852176,20.0,216.99,216.92,29.07031625]
["bitfinex","SOLUSD",1738685852403,0.12549,216.97,216.9,29.07031625]
["bitfinex","SOLUSD",1738685852679,20.0,216.95,216.88,29.07031625]
["bitfinex","SOLUSD",1738685852874,20.0,216.95,216.81,29.07031625]
["bitfinex","SOLUSD",1738685852875,0.12549,216.95,216.86,29.07031625]
["bitfinex","SOLUSD",1738685853074,0.12549,216.95,216.84,29.07031625]
["bitfinex","SOLUSD",1738685853075,29.07031625,216.92,216.84,29.07031625]
["bitfinex","SOLUSD",1738685853276,20.0,216.91,216.84,29.07031625]
["bitfinex","SOLUSD",1738685853487,4.6104,216.9,216.86,29.07031625]
["bitfinex","SOLUSD",1738685854186,11.64899,216.95,216.81,29.07031625]
["bitfinex","SOLUSD",1738685854187,4.6089,216.97,216.88,29.07031625]
["bitfinex","SOLUSD",1738685854389,4.6089,216.97,216.9,29.07031625]
["bitfinex","SOLUSD",1738685854688,4.6089,216.97,216.92,29.07031625]
["bitfinex","SOLUSD",1738685854890,4.608,217.01,216.96,29.07031625]
["bitfinex","SOLUSD",1738685855274,20.0,217.0,216.96,29.07031625]
["bitfinex","SOLUSD",1738685855586,20.0,216.99,216.94,29.07031625]
["bitfinex","SOLUSD",1738685855885,20.0,216.98,216.94,29.07031625]
["bitfinex","SOLUSD",1738685856279,20.0,216.98,216.96,29.07031625]
["bitfinex","SOLUSD",1738685856463,4.608,217.01,216.96,29.07031625]
["bitfinex","SOLUSD",1738685856790,4.608,217.01,216.98,29.07031625]
["bitfinex","SOLUSD",1738685857092,4.608,217.01,216.93,0.12549]
["bitfinex","SOLUSD",1738685857093,0.03,217.03,217.0,29.07031625]
["bitfinex","SOLUSD",1738685857390,0.03,217.03,217.02,29.07031625]
["bitfinex","SOLUSD",1738685857775,0.03,217.03,217.0,29.07031625]
["bitfinex","SOLUSD",1738685858082,0.03,217.03,216.96,29.07031625]
["bitfinex","SOLUSD",1738685858289,0.12549,217.0,216.94,29.07031625]
["bitfinex","SOLUSD",1738685858580,0.12549,217.0,216.9,29.07031625]
["bitfinex","SOLUSD",1738685858581,29.07031625,216.98,216.9,29.07031625]
["bitfinex","SOLUSD",1738685858763,29.19580625,216.98,216.88,29.07031625]
["bitfinex","SOLUSD",1738685858966,0.03,217.03,216.93,29.07031625]
["bitfinex","SOLUSD",1738685859175,0.03,217.03,216.96,29.07031625]
["bitfinex","SOLUSD",1738685859375,20.0,217.01,216.96,29.07031625]
["bitfinex","SOLUSD",1738685859595,4.6082,217.0,216.94,29.07031625]
["bitfinex","SOLUSD",1738685859977,0.25098,216.99,216.92,29.07031625]
["bitfinex","SOLUSD",1738685860178,29.07031625,216.99,216.9,29.07031625]
["bitfinex","SOLUSD",1738685860372,4.6082,217.0,216.93,29.07031625]
["bitfinex","SOLUSD",1738685860690,29.19580625,216.98,216.89,29.07031625]
["bitfinex","SOLUSD",1738685860891,0.12549,216.98,216.91,29.07031625]
["bitfinex","SOLUSD",1738685861089,20.0,216.99,216.93,29.07031625]
["bitfinex","SOLUSD",1738685861485,29.32129625,216.98,216.89,29.07031625]
["bitfinex","SOLUSD",1738685861690,4.6089,216.97,216.89,29.07031625]
["bitfinex","SOLUSD",1738685862101,0.12549,216.96,216.89,29.07031625]
["bitfinex","SOLUSD",1738685862272,29.19580625,216.94,216.87,29.07031625]
["bitfinex","SOLUSD",1738685862473,29.19580625,216.94,216.9,0.063]
["bitfinex","SOLUSD",1738685862673,20.0,216.93,216.9,0.063]
["bitfinex","SOLUSD",1738685862904,0.37647,216.92,216.9,0.063]
["bitfinex","SOLUSD",1738685863082,0.12549,216.9,216.83,29.07031625]
["bitfinex","SOLUSD",1738685863280,29.07031625,216.94,216.85,29.07031625]
["bitfinex","SOLUSD",1738685863501,20.0,216.91,216.87,29.07031625]
["bitfinex","SOLUSD",1738685863923,24.6102,216.91,216.87,29.07031625]
["bitfinex","SOLUSD",1738685864218,4.6102,216.91,216.87,29.07031625]
["bitfinex","SOLUSD",1738685864719,24.6102,216.91,216.85,29.07031625]
["bitfinex","SOLUSD",1738685865425,0.12549,216.9,216.85,29.07031625]
["bitfinex","SOLUSD",1738685865917,24.6103,216.91,216.85,29.07031625]
["bitfinex","SOLUSD",1738685867725,0.12549,216.9,216.83,29.07031625]
["bitfinex","SOLUSD",1738685867925,36.1358,216.91,216.83,29.07031625]
["bitfinex","SOLUSD",1738685868410,0.12549,216.9,216.83,29.07031625]
["bitfinex","SOLUSD",1738685868804,36.1358,216.91,216.83,29.07031625]
["bitfinex","SOLUSD",1738685869012,24.6103,216.91,216.87,29.07031625]
["bitfinex","SOLUSD",1738685869220,4.6103,216.91,216.87,29.07031625]
["bitfinex","SOLUSD",1738685869911,11.5517,216.99,216.89,29.07031625]
["bitfinex","SOLUSD",1738685870117,11.5517,216.99,216.84,4.73709]
["bitfinex","SOLUSD",1738685870118,29.07031625,216.97,216.88,29.07031625]
["bitfinex","SOLUSD",1738685870311,0.12549,216.94,216.86,29.07031625]
["bitfinex","SOLUSD",1738685870826,0.25098,216.92,216.84,29.07031625]
["bitfinex","SOLUSD",1738685871135,29.07031625,216.87,216.78,29.07031625]
["bitfinex","SOLUSD",1738685871293,0.12549,216.89,216.82,29.07031625]
["bitfinex","SOLUSD",1738685871497,49.07031625,216.91,216.82,29.07031625]
["bitfinex","SOLUSD",1738685871896,4.73589,216.9,216.82,29.07031625]
["bitfinex","SOLUSD",1738685872515,0.25098,216.85,216.7,52.14215425]
["bitfinex","SOLUSD",1738685872708,29.07031625,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685873127,0.12549,216.82,216.76,29.07031625]
["bitfinex","SOLUSD",1738685873319,0.12549,216.8,216.72,29.07031625]
["bitfinex","SOLUSD",1738685874125,20.0,216.76,216.72,29.07031625]
["bitfinex","SOLUSD",1738685874512,4.6125,216.81,216.74,29.07031625]
["bitfinex","SOLUSD",1738685874728,4.6125,216.81,216.71,29.07031625]
["bitfinex","SOLUSD",1738685874729,0.37647,216.8,216.71,29.07031625]
["bitfinex","SOLUSD",1738685874903,0.12549,216.78,216.71,29.07031625]
["bitfinex","SOLUSD",1738685875322,20.0,216.76,216.71,29.07031625]
["bitfinex","SOLUSD",1738685875534,0.12549,216.76,216.69,29.07031625]
["bitfinex","SOLUSD",1738685876234,20.0,216.76,216.71,29.07031625]
["bitfinex","SOLUSD",1738685876698,31.34950999,216.81,216.73,29.07031625]
["bitfinex","SOLUSD",1738685877033,20.0,216.78,216.73,29.07031625]
["bitfinex","SOLUSD",1738685877926,4.6124,216.81,216.75,29.07031625]
["bitfinex","SOLUSD",1738685878106,20.0,216.8,216.75,29.07031625]
["bitfinex","SOLUSD",1738685878427,4.1124,216.81,216.77,29.07031625]
["bitfinex","SOLUSD",1738685878610,4.1124,216.81,216.75,29.07031625]
["bitfinex","SOLUSD",1738685878811,4.6121,216.82,216.75,29.07031625]
["bitfinex","SOLUSD",1738685879224,4.6121,216.82,216.77,29.07031625]
["bitfinex","SOLUSD",1738685879433,4.6121,216.82,216.75,29.07031625]
["bitfinex","SOLUSD",1738685879623,4.6116,216.85,216.81,29.07031625]
["bitfinex","SOLUSD",1738685879822,54.76,216.88,216.81,29.07031625]
["bitfinex","SOLUSD",1738685880012,54.76,216.88,216.83,29.07031625]
["bitfinex","SOLUSD",1738685880518,54.76,216.88,216.79,29.07031625]
["bitfinex","SOLUSD",1738685880519,29.07031625,216.86,216.79,29.07031625]
["bitfinex","SOLUSD",1738685880707,54.76,216.88,216.85,29.07031625]
["bitfinex","SOLUSD",1738685880904,54.76,216.88,216.87,29.07031625]
["bitfinex","SOLUSD",1738685881331,54.76,216.88,216.83,29.07031625]
["bitfinex","SOLUSD",1738685881332,0.12549,216.87,216.83,29.07031625]
["bitfinex","SOLUSD",1738685881530,54.76,216.88,216.83,29.07031625]
["bitfinex","SOLUSD",1738685881834,59.3709,216.88,216.83,29.07031625]
["bitfinex","SOLUSD",1738685882132,59.3709,216.88,216.81,29.07031625]
["bitfinex","SOLUSD",1738685882338,0.12549,216.84,216.79,29.07031625]
["bitfinex","SOLUSD",1738685882512,0.12549,216.84,216.65,1.063]
["bitfinex","SOLUSD",1738685882513,29.19580625,216.84,216.75,29.07031625]
["bitfinex","SOLUSD",1738685883147,29.07031625,216.8,216.73,29.07031625]
["bitfinex","SOLUSD",1738685883310,29.07031625,216.84,216.75,29.07031625]
["bitfinex","SOLUSD",1738685883503,29.07031625,216.84,216.66,4.6155]
["bitfinex","SOLUSD",1738685883504,29.19580625,216.78,216.71,29.07031625]
["bitfinex","SOLUSD",1738685883732,0.12549,216.76,216.69,29.07031625]
["bitfinex","SOLUSD",1738685883934,29.07031625,216.78,216.69,29.07031625]
["bitfinex","SOLUSD",1738685884118,20.0,216.77,216.71,29.07031625]
["bitfinex","SOLUSD",1738685884443,4.6133,216.76,216.71,29.07031625]
["bitfinex","SOLUSD",1738685884616,20.0,216.75,216.71,29.07031625]
["bitfinex","SOLUSD",1738685884809,4.6133,216.76,216.69,29.07031625]
["bitfinex","SOLUSD",1738685885015,4.6133,216.76,216.71,29.07031625]
["bitfinex","SOLUSD",1738685885230,29.07031625,216.82,216.73,29.07031625]
["bitfinex","SOLUSD",1738685885411,29.07031625,216.78,216.69,29.07031625]
["bitfinex","SOLUSD",1738685885615,20.0,216.75,216.69,29.07031625]
["bitfinex","SOLUSD",1738685885811,16.1435,216.81,216.65,0.063]
["bitfinex","SOLUSD",1738685885812,29.07031625,216.7,216.65,0.063]
["bitfinex","SOLUSD",1738685886046,29.07031625,216.68,216.65,0.063]
["bitfinex","SOLUSD",1738685886258,0.12549,216.67,216.65,0.063]
["bitfinex","SOLUSD",1738685886455,20.0,216.69,216.65,0.063]
["bitfinex","SOLUSD",1738685886655,4.6144,216.71,216.65,29.13331625]
["bitfinex","SOLUSD",1738685886953,29.19580625,216.7,216.65,0.063]
["bitfinex","SOLUSD",1738685887150,29.07031625,216.68,216.65,0.063]
["bitfinex","SOLUSD",1738685887322,0.12549,216.67,216.65,0.063]
["bitfinex","SOLUSD",1738685887523,1.13533748,216.69,216.65,0.063]
["bitfinex","SOLUSD",1738685887822,4.6144,216.71,216.65,29.13331625]
["bitfinex","SOLUSD",1738685888326,4.6148,216.69,216.65,0.063]
["bitfinex","SOLUSD",1738685888730,0.12549,216.68,216.65,0.063]
["bitfinex","SOLUSD",1738685888934,20.12549,216.66,216.65,0.063]
["bitfinex","SOLUSD",1738685889138,49.57227625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685889332,49.44678625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685889743,20.0,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685889945,4.6148,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1738685890157,4.6127,216.79,216.67,29.07031625]
["bitfinex","SOLUSD",1738685890339,4.6123,216.81,216.73,29.07031625]
["bitfinex","SOLUSD",1738685890865,29.07031625,216.78,216.69,29.07031625]
["bitfinex","SOLUSD",1738685891050,20.0,216.75,216.67,29.07031625]
["bitfinex","SOLUSD",1738685891246,0.12549,216.74,216.67,29.07031625]
["bitfinex","SOLUSD",1738685891450,29.32129625,216.74,216.65,29.07041625]
["bitfinex","SOLUSD",1738685891762,29.07031625,216.72,216.65,0.0001]
["bitfinex","SOLUSD",1738685892071,29.07031625,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1738685892542,4.6148,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1738685892969,4.6148,216.69,216.65,29.07041625]
["bitfinex","SOLUSD",1738685893138,4.614,216.73,216.65,29.07041625]
["bitfinex","SOLUSD",1738685893342,4.614,216.73,216.67,29.07031625]
["bitfinex","SOLUSD",1738685894081,4.6131,216.77,216.69,29.07031625]
["bitfinex","SOLUSD",1738685894574,29.07031625,216.76,216.69,29.07031625]
["bitfinex","SOLUSD",1738685894762,20.0,216.75,216.69,29.07031625]
["bitfinex","SOLUSD",1738685894966,20.0,216.75,216.65,0.0001]
["bitfinex","SOLUSD",1738685894967,0.12549,216.74,216.67,29.07031625]
["bitfinex","SOLUSD",1738685895148,29.07031625,216.76,216.67,29.07031625]
["bitfinex","SOLUSD",1738685895350,29.07031625,216.76,216.69,29.07031625]
["bitfinex","SOLUSD",1738685895558,29.07031625,216.74,216.65,29.07041625]
["bitfinex","SOLUSD",1738685895760,29.07031625,216.67,216.65,0.0001]
["bitfinex","SOLUSD",1738685896256,0.12549,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1738685896479,4.6142,216.72,216.67,29.07031625]
["bitfinex","SOLUSD",1738685896689,40.60311625,216.78,216.69,29.07031625]
["bitfinex","SOLUSD",1738685896976,29.07031625,216.76,216.67,29.07031625]
["bitfinex","SOLUSD",1738685897181,11.5329,216.77,216.65,29.07041625]
["bitfinex","SOLUSD",1738685897182,29.07031625,216.74,216.65,29.07041625]
["bitfinex","SOLUSD",1738685897506,29.07031625,216.76,216.67,29.07031625]
["bitfinex","SOLUSD",1738685897683,4.6127,216.79,216.71,29.07031625]
["bitfinex","SOLUSD",1738685897978,4.6127,216.79,216.67,29.07031625]
["bitfinex","SOLUSD",1738685897979,0.12549,216.75,216.67,29.07031625]
["bitfinex","SOLUSD",1738685898479,0.12549,216.73,216.67,29.07031625]
["bitfinex","SOLUSD",1738685898651,0.12549,216.73,216.65,29.07041625]
["bitfinex","SOLUSD",1738685899673,0.12549,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1738685899876,29.07031625,216.68,216.65,0.0001]
["bitfinex","SOLUSD",1738685900482,4.6153,216.67,216.65,0.0001]
["bitfinex","SOLUSD",1738685901266,49.19580625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902015,49.44678625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902183,49.32129625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902368,53.81130625,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902573,24.74099,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902795,24.6155,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685902965,4.6152,216.68,216.65,0.0001]
["bitfinex","SOLUSD",1738685903170,4.6144,216.71,216.65,29.07041625]
["bitfinex","SOLUSD",1738685903604,20.0,216.7,216.65,29.07041625]
["bitfinex","SOLUSD",1738685903809,4.6144,216.71,216.65,0.0001]
["bitfinex","SOLUSD",1738685903986,24.6144,216.71,216.65,29.07041625]
["bitfinex","SOLUSD",1738685904182,4.6144,216.71,216.65,29.07041625]
["bitfinex","SOLUSD",1738685904501,4.73949,216.73,216.65,29.07041625]
["bitfinex","SOLUSD",1738685904899,4.6136,216.75,216.69,29.07031625]
["bitfinex","SOLUSD",1738685905102,4.6132,216.77,216.71,29.07031625]
["bitfinex","SOLUSD",1738685905410,4.643,216.78,216.73,29.07031625]
["bitfinex","SOLUSD",1738685905996,0.12549,216.77,216.69,29.07031625]
["bitfinex","SOLUSD",1738685906508,4.614,216.73,216.67,29.07031625]
["bitfinex","SOLUSD",1738685906807,4.6137,216.75,216.67,29.07031625]
["bitfinex","SOLUSD",1738685906983,0.03,216.78,216.73,29.07031625]
["bitfinex","SOLUSD",1738685907178,0.03,216.78,216.75,29.07031625]
["bitfinex","SOLUSD",1738685907808,4.643,216.78,216.73,29.07031625]
["bitfinex","SOLUSD",1738685908105,4.643,216.78,216.66,4.74089]
["bitfinex","SOLUSD",1738685908106,0.03,216.78,216.77,29.07031625]
["bitfinex","SOLUSD",1738685908305,0.03,216.78,216.77,29.19580625]
["bitfinex","SOLUSD",1738685908514,0.03,216.78,216.77,63.2556925]
["bitfinex","SOLUSD",1738685908679,0.03,216.84,216.83,29.19580625]
["bitfinex","SOLUSD",1738685909117,0.03,216.84,216.83,29.07031625]
["bitfinex","SOLUSD",1738685910407,0.03,216.84,216.79,29.07031625]
["bitfinex","SOLUSD",1738685910623,0.03,216.84,216.77,29.07031625]
["bitfinex","SOLUSD",1738685911331,0.15549,216.84,216.77,29.07031625]
["bitfinex","SOLUSD",1738685911540,0.28098,216.84,216.77,29.07031625]
["bitfinex","SOLUSD",1738685912648,4.6119,216.83,216.77,29.07031625]
["bitfinex","SOLUSD",1738685912820,4.6119,216.83,216.79,29.07031625]
["bitfinex","SOLUSD",1738685913139,4.6119,216.83,216.74,4.6138]
["bitfinex","SOLUSD",1738685913140,0.03,216.84,216.81,29.07031625]
["bitfinex","SOLUSD",1738685913502,0.03,216.83,216.79,29.07031625]
["bitfinex","SOLUSD",1738685913813,0.03,216.83,216.75,29.07031625]
["bitfinex","SOLUSD",1738685914215,0.03,216.83,216.81,29.07031625]
["bitfinex","SOLUSD",1738685916249,0.03,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685916736,0.03,216.83,216.78,29.07031625]
["bitfinex","SOLUSD",1738685916926,0.03,216.83,216.8,29.07031625]
["bitfinex","SOLUSD",1738685917512,0.03,216.83,216.82,29.07031625]
["bitfinex","SOLUSD",1738685918140,0.03,216.83,216.82,29.19580625]
["bitfinex","SOLUSD",1738685918644,0.03,216.83,216.82,34.05888625]
["bitfinex","SOLUSD",1738685919015,0.03,216.83,216.82,34.87595083]
["bitfinex","SOLUSD",1738685919218,0.03,216.91,216.86,0.50196]
["bitfinex","SOLUSD",1738685919521,0.03,216.91,216.88,29.07031625]
["bitfinex","SOLUSD",1738685919921,0.03,216.91,216.9,29.07031625]
["bitfinex","SOLUSD",1738685922243,0.03,216.91,216.88,29.07031625]
["bitfinex","SOLUSD",1738685922413,0.03,216.91,216.86,29.07031625]
["bitfinex","SOLUSD",1738685922815,0.03,216.91,216.77,12.65809]
["bitfinex","SOLUSD",1738685922816,20.25098,216.89,216.82,29.07031625]
["bitfinex","SOLUSD",1738685923012,29.07031625,216.83,216.76,29.07031625]
["bitfinex","SOLUSD",1738685923246,29.07031625,216.87,216.78,29.07031625]
["bitfinex","SOLUSD",1738685923446,29.07031625,216.89,216.82,29.07031625]
["bitfinex","SOLUSD",1738685923641,20.0,216.86,216.78,29.07031625]
["bitfinex","SOLUSD",1738685923858,0.12549,216.84,216.76,29.07031625]
["bitfinex","SOLUSD",1738685924059,0.25098,216.82,216.74,29.07031625]
["bitfinex","SOLUSD",1738685924262,29.07031625,216.79,216.7,29.07031625]
["bitfinex","SOLUSD",1738685924559,0.25098,216.78,216.7,29.07031625]
["bitfinex","SOLUSD",1738685924765,29.07031625,216.81,216.72,29.07031625]
["bitfinex","SOLUSD",1738685924952,20.0,216.78,216.72,29.07031625]
["bitfinex","SOLUSD",1738685925843,29.07031625,216.81,216.74,29.07031625]
["bitfinex","SOLUSD",1738685926350,33.68221625,216.83,216.74,29.07031625]
["bitfinex","SOLUSD",1738685926551,33.68221625,216.83,216.78,29.07031625]
["bitfinex","SOLUSD",1738685926552,4.6119,216.83,216.78,29.07031625]
["bitfinex","SOLUSD",1738685926763,11.5282,216.86,216.78,29.07031625]
["bitfinex","SOLUSD",1738685927056,16.1394,216.86,216.78,29.07031625]
["bitfinex","SOLUSD",1738685927261,0.03,216.84,216.78,29.07031625]
["bitfinex","SOLUSD",1738685927661,0.15549,216.84,216.76,29.13331625]
["bitfinex","SOLUSD",1738685927960,49.07031625,216.83,216.76,0.063]
["bitfinex","SOLUSD",1738685928261,49.07031625,216.83,216.76,29.13331625]
["bitfinex","SOLUSD",1738685928829,4.6121,216.82,216.76,0.063]
["bitfinex","SOLUSD",1738685930438,4.6121,216.82,216.76,29.13331625]
["bitfinex","SOLUSD",1738685930834,29.07031625,216.81,216.76,0.063]
["bitfinex","SOLUSD",1738685931036,29.07031625,216.79,216.76,0.063]
["bitfinex","SOLUSD",1738685932158,109.87031625,216.81,216.76,0.063]
["bitfinex","SOLUSD",1738685932358,0.25098,216.8,216.76,0.063]
["bitfinex","SOLUSD",1738685932860,4.6127,216.79,216.76,0.063]
["bitfinex","SOLUSD",1738685933161,0.25098,216.78,216.76,0.063]
["bitfinex","SOLUSD",1738685933670,29.07031625,216.77,216.76,0.063]
["bitfinex","SOLUSD",1738685934669,29.44678625,216.77,216.76,0.063]
["bitfinex","SOLUSD",1738685935160,29.44678625,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1738685935161,34.05988625,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1738685937161,34.18537625,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1738685937464,35.18527625,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1738685937666,49.01527625,216.77,216.76,0.0001]
["bitfinex","SOLUSD",1738685937870,0.37647,216.73,216.65,0.0001]
["bitfinex","SOLUSD",1738685938081,20.0,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1738685938363,29.19580625,216.76,216.66,29.07031625]
["bitfinex","SOLUSD",1738685938540,16.146,216.77,216.72,29.07031625]
["bitfinex","SOLUSD",1738685938541,4.6131,216.77,216.72,29.07031625]
["bitfinex","SOLUSD",1738685938941,4.6131,216.77,216.7,29.07031625]
["bitfinex","SOLUSD",1738685939162,20.0,216.75,216.7,29.07031625]
["bitfinex","SOLUSD",1738685939369,29.44678625,216.76,216.68,29.07031625]
["bitfinex","SOLUSD",1738685939771,29.32129625,216.76,216.7,0.063]
["bitfinex","SOLUSD",1738685939971,0.12549,216.75,216.7,0.063]
["bitfinex","SOLUSD",1738685940174,0.25098,216.73,216.7,0.063]
["bitfinex","SOLUSD",1738685940546,29.07031625,216.72,216.7,0.063]
["bitfinex","SOLUSD",1738685940745,0.25098,216.73,216.7,0.063]
["bitfinex","SOLUSD",1738685941450,4.6142,216.72,216.7,0.063]
["bitfinex","SOLUSD",1738685941647,4.6136,216.75,216.7,0.063]
["bitfinex","SOLUSD",1738685941951,4.6132,216.77,216.72,29.07031625]
["bitfinex","SOLUSD",1738685942154,0.37647,216.74,216.7,0.063]
["bitfinex","SOLUSD",1738685942357,29.07031625,216.72,216.65,0.0001]
["bitfinex","SOLUSD",1738685942613,29.07031625,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1738685942966,29.32129625,216.72,216.65,0.0001]
["bitfinex","SOLUSD",1738685943262,29.07031625,216.7,216.65,0.0001]
["bitfinex","SOLUSD",1738685943563,29.07031625,216.68,216.65,0.0001]
["bitfinex","SOLUSD",1738685943765,4.6148,216.69,216.65,0.0001]
["bitfinex","SOLUSD",1738685943965,20.0,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685944273,20.25098,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685944572,20.37647,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685944747,38.37424153,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685944955,38.49973153,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685945450,43.11523153,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685948577,44.2512193,216.66,216.65,0.0001]
["bitfinex","SOLUSD",1738685948778,44.2512193,216.66,216.54,0.063]
["bitfinex","SOLUSD",1738685948779,0.50196,216.6,216.54,0.063]
["bitfinex","SOLUSD",1738685948979,0.25098,216.51,216.43,18.06077153]
["bitfinex","SOLUSD",1738685949291,17.99777153,216.48,216.43,0.063]
["bitfinex","SOLUSD",1738685949466,4.6195,216.47,216.43,0.063]
["bitfinex","SOLUSD",1738685951273,18.24875153,216.46,216.43,0.063]
["bitfinex","SOLUSD",1738685951570,0.12549,216.43,216.38,0.063]
["bitfinex","SOLUSD",1738685951771,17.99777153,216.39,216.3,18.06077153]
["bitfinex","SOLUSD",1738685951969,0.12549,216.41,216.3,0.063]
["bitfinex","SOLUSD",1738685951970,17.99777153,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738685952189,0.25098,216.36,216.3,0.063]
["bitfinex","SOLUSD",1738685952379,17.99777153,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738685953091,17.99777153,216.35,216.3,0.063]
["bitfinex","SOLUSD",1738685953476,4.6219,216.36,216.3,0.063]
["bitfinex","SOLUSD",1738685954190,17.99777153,216.43,216.34,17.99777153]
["bitfinex","SOLUSD",1738685954395,17.99777153,216.39,216.32,17.99777153]
["bitfinex","SOLUSD",1738685954568,0.25098,216.36,216.3,18.06077153]
["bitfinex","SOLUSD",1738685954775,17.99777153,216.37,216.3,18.06077153]
["bitfinex","SOLUSD",1738685955174,37.99777153,216.39,216.3,18.06077153]
["bitfinex","SOLUSD",1738685955484,17.99777153,216.39,216.3,18.06077153]
["bitfinex","SOLUSD",1738685955687,4.6214,216.38,216.3,18.06077153]
["bitfinex","SOLUSD",1738685955888,18.24875153,216.37,216.3,0.063]
["bitfinex","SOLUSD",1738685956285,18.24875153,216.37,216.3,18.06077153]
["bitfinex","SOLUSD",1738685956479,0.25098,216.37,216.3,18.06077153]
["bitfinex","SOLUSD",1738685956687,20.0,216.34,216.3,0.063]
["bitfinex","SOLUSD",1738685957572,4.6225,216.33,216.3,0.063]
["bitfinex","SOLUSD",1738685957775,17.99777153,216.31,216.3,0.063]
["bitfinex","SOLUSD",1738685958005,18.37424153,216.31,216.3,0.063]
["bitfinex","SOLUSD",1738685958185,17.99777153,216.29,216.23,0.03]
["bitfinex","SOLUSD",1738685958505,20.0,216.3,216.24,17.99777153]
["bitfinex","SOLUSD",1738685958673,20.0,216.3,216.23,0.03]
["bitfinex","SOLUSD",1738685959705,4.6234,216.29,216.23,0.03]
["bitfinex","SOLUSD",1738685960402,20.0,216.3,216.23,0.03]
["bitfinex","SOLUSD",1738685960594,11.1133,216.39,216.25,17.99777153]
["bitfinex","SOLUSD",1738685960773,22.61947153,216.37,216.27,17.99777153]
["bitfinex","SOLUSD",1738685960981,22.61947153,216.37,216.29,17.99777153]
["bitfinex","SOLUSD",1738685961175,4.6217,216.37,216.29,17.99777153]
["bitfinex","SOLUSD",1738685961386,4.6217,216.37,216.31,17.99777153]
["bitfinex","SOLUSD",1738685962809,85.4215,216.38,216.31,17.99777153]
["bitfinex","SOLUSD",1738685963113,85.4215,216.38,216.33,17.99777153]
["bitfinex","SOLUSD",1738685963285,11.5519,216.42,216.33,17.99777153]
["bitfinex","SOLUSD",1738685963286,4.6207,216.42,216.33,17.99777153]
["bitfinex","SOLUSD",1738685963485,17.99777153,216.41,216.33,17.99777153]
["bitfinex","SOLUSD",1738685963688,17.99777153,216.39,216.29,31.27887153]
["bitfinex","SOLUSD",1738685963989,17.99777153,216.39,216.29,17.99777153]
["bitfinex","SOLUSD",1738685964194,17.99777153,216.39,216.31,17.99777153]
["bitfinex","SOLUSD",1738685964385,17.99777153,216.39,216.29,17.99777153]
["bitfinex","SOLUSD",1738685964601,17.99777153,216.37,216.3,0.03]
["bitfinex","SOLUSD",1738685964806,18.06077153,216.37,216.3,0.03]
["bitfinex","SOLUSD",1738685964995,4.6219,216.36,216.3,0.03]
["bitfinex","SOLUSD",1738685965594,0.063,216.37,216.33,17.99777153]
["bitfinex","SOLUSD",1738685965796,0.063,216.37,216.35,17.99777153]
["bitfinex","SOLUSD",1738685966810,0.063,216.37,216.31,17.99777153]
["bitfinex","SOLUSD",1738685967022,17.99777153,216.36,216.3,0.03]
["bitfinex","SOLUSD",1738685967794,17.99777153,216.34,216.3,0.03]
["bitfinex","SOLUSD",1738685968194,17.99777153,216.36,216.3,0.03]
["bitfinex","SOLUSD",1738685969013,4.6221,216.35,216.3,0.03]
["bitfinex","SOLUSD",1738685969693,17.99777153,216.32,216.3,0.03]
["bitfinex","SOLUSD",1738685970292,17.99777153,216.34,216.3,0.03]
["bitfinex","SOLUSD",1738685970904,4.6227,216.32,216.3,0.03]
["bitfinex","SOLUSD",1738685971700,22.62047153,216.32,216.3,0.03]
["bitfinex","SOLUSD",1738685973118,0.37647,216.31,216.3,0.03]
["bitfinex","SOLUSD",1738685973613,0.37647,216.28,216.23,0.03]
["bitfinex","SOLUSD",1738685973793,17.99777153,216.27,216.23,0.03]
["bitfinex","SOLUSD",1738685974711,17.99777153,216.25,216.23,0.03]
["bitfinex","SOLUSD",1738685975234,5.00087,216.24,216.23,0.03]
["bitfinex","SOLUSD",1738685975513,5.00087,216.24,216.22,0.03]
["bitfinex","SOLUSD",1738685975514,18.37424153,216.23,216.22,0.03]
["bitfinex","SOLUSD",1738685975692,0.37647,216.19,216.08,0.03]
["bitfinex","SOLUSD",1738685975892,17.99777153,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738685976104,17.99777153,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738685976314,17.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685976491,12.76229,216.18,216.08,0.03]
["bitfinex","SOLUSD",1738685976492,17.99777153,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738685976693,37.99777153,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738685977089,4.6266,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738685977322,20.37647,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738685977501,20.0,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738685978114,37.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685978312,33.13109158,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685978620,4.6266,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738685978808,4.6263,216.16,216.09,17.99777153]
["bitfinex","SOLUSD",1738685978996,22.62287153,216.21,216.11,17.99777153]
["bitfinex","SOLUSD",1738685979195,22.62327153,216.19,216.09,17.99777153]
["bitfinex","SOLUSD",1738685979906,22.62327153,216.19,216.11,17.99777153]
["bitfinex","SOLUSD",1738685980104,0.37647,216.18,216.09,17.99777153]
["bitfinex","SOLUSD",1738685980398,17.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685980810,17.99777153,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738685981191,4.6266,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738685981718,0.37647,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738685981894,17.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685982094,17.99777153,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738685982326,4.6266,216.14,216.08,18.02777153]
["bitfinex","SOLUSD",1738685983299,31.94117,216.18,216.08,0.03]
["bitfinex","SOLUSD",1738685983300,17.99777153,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738685983501,13.17479171,216.25,216.08,0.03]
["bitfinex","SOLUSD",1738685983502,17.99777153,216.19,216.1,17.99777153]
["bitfinex","SOLUSD",1738685983725,4.6255,216.2,216.12,17.99777153]
["bitfinex","SOLUSD",1738685983932,20.0,216.18,216.12,17.99777153]
["bitfinex","SOLUSD",1738685984131,4.6255,216.2,216.12,17.99777153]
["bitfinex","SOLUSD",1738685984528,17.99777153,216.19,216.1,17.99777153]
["bitfinex","SOLUSD",1738685984838,4.6255,216.2,216.12,17.99777153]
["bitfinex","SOLUSD",1738685985319,4.6255,216.2,216.14,17.99777153]
["bitfinex","SOLUSD",1738685986615,4.6249,216.22,216.14,22.62427153]
["bitfinex","SOLUSD",1738685986815,18.0831,216.3,216.14,22.62427153]
["bitfinex","SOLUSD",1738685986816,17.99777153,216.29,216.19,17.99777153]
["bitfinex","SOLUSD",1738685987018,4.6238,216.28,216.21,17.99777153]
["bitfinex","SOLUSD",1738685987731,37.99777153,216.25,216.15,17.99777153]
["bitfinex","SOLUSD",1738685987935,17.99777153,216.23,216.15,17.99777153]
["bitfinex","SOLUSD",1738685988562,4.6244,216.24,216.17,17.99777153]
["bitfinex","SOLUSD",1738685989846,17.99777153,216.29,216.19,17.99777153]
["bitfinex","SOLUSD",1738685990046,17.99777153,216.27,216.19,17.99777153]
["bitfinex","SOLUSD",1738685990363,17.99777153,216.27,216.17,17.99777153]
["bitfinex","SOLUSD",1738685990559,17.99777153,216.25,216.17,17.99777153]
["bitfinex","SOLUSD",1738685990858,17.99777153,216.23,216.15,18.02777153]
["bitfinex","SOLUSD",1738685992039,17.99777153,216.21,216.15,0.03]
["bitfinex","SOLUSD",1738685992238,17.99777153,216.17,216.15,0.03]
["bitfinex","SOLUSD",1738685992862,17.99777153,216.17,216.08,0.03]
["bitfinex","SOLUSD",1738685992863,20.0,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738685993078,17.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685994045,17.99777153,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738685995271,4.6274,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738685995676,4.6272,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738685995846,17.99777153,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738685996047,22.62547153,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738685996348,4.6277,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738685997047,17.99777153,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738685997247,37.99777153,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738685998145,4.627,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738685998367,4.6264,216.16,216.09,17.99777153]
["bitfinex","SOLUSD",1738685998542,4.6264,216.16,216.11,17.99777153]
["bitfinex","SOLUSD",1738685998741,4.6249,216.22,216.13,17.99777153]
["bitfinex","SOLUSD",1738685998952,4.6246,216.24,216.18,17.99777153]
["bitfinex","SOLUSD",1738685999370,4.6242,216.26,216.18,17.99777153]
["bitfinex","SOLUSD",1738686000271,4.6237,216.28,216.2,17.99777153]
["bitfinex","SOLUSD",1738686000570,8.09215742,216.3,216.22,17.99777153]
["bitfinex","SOLUSD",1738686000771,0.063,216.32,216.18,4.6257]
["bitfinex","SOLUSD",1738686000772,4.6858,216.32,216.26,17.99777153]
["bitfinex","SOLUSD",1738686000971,0.063,216.32,216.28,17.99777153]
["bitfinex","SOLUSD",1738686001172,0.063,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1738686001173,4.6858,216.32,216.25,17.99777153]
["bitfinex","SOLUSD",1738686001384,17.99777153,216.31,216.23,17.99777153]
["bitfinex","SOLUSD",1738686001588,17.99777153,216.28,216.19,17.99777153]
["bitfinex","SOLUSD",1738686001746,17.99777153,216.22,216.13,17.99777153]
["bitfinex","SOLUSD",1738686002276,17.99777153,216.2,216.12,18.6339]
["bitfinex","SOLUSD",1738686004061,17.99777153,216.18,216.11,18.02777153]
["bitfinex","SOLUSD",1738686004248,4.6259,216.17,216.11,18.02777153]
["bitfinex","SOLUSD",1738686004675,4.6259,216.17,216.11,29.39789423]
["bitfinex","SOLUSD",1738686005483,4.6255,216.19,216.11,29.39789423]
["bitfinex","SOLUSD",1738686005856,49.36789423,216.16,216.11,0.03]
["bitfinex","SOLUSD",1738686006887,29.36789423,216.14,216.11,0.03]
["bitfinex","SOLUSD",1738686007452,4.6264,216.15,216.11,0.03]
["bitfinex","SOLUSD",1738686007777,29.74436423,216.14,216.11,0.03]
["bitfinex","SOLUSD",1738686007950,29.74436423,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738686007951,29.36789423,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686008469,29.74436423,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738686008856,29.36789423,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686009052,0.25098,216.09,216.01,29.36789423]
["bitfinex","SOLUSD",1738686009270,29.36789423,216.05,215.96,29.36789423]
["bitfinex","SOLUSD",1738686009574,4.6287,216.04,215.98,29.36789423]
["bitfinex","SOLUSD",1738686009961,16.2006,216.04,215.98,29.36789423]
["bitfinex","SOLUSD",1738686010157,4.6287,216.04,215.98,29.36789423]
["bitfinex","SOLUSD",1738686010359,20.0,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686010547,29.36789423,216.01,215.92,29.36789423]
["bitfinex","SOLUSD",1738686011270,16.57707,216.04,215.9,0.03]
["bitfinex","SOLUSD",1738686011271,0.37647,215.96,215.9,0.03]
["bitfinex","SOLUSD",1738686011650,4.6307,215.95,215.9,0.03]
["bitfinex","SOLUSD",1738686012681,29.36789423,215.97,215.9,0.03]
["bitfinex","SOLUSD",1738686012682,4.6304,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738686012884,4.6299,215.99,215.96,0.03]
["bitfinex","SOLUSD",1738686013095,4.6291,216.03,215.96,29.39789423]
["bitfinex","SOLUSD",1738686013306,4.6291,216.03,215.98,29.36789423]
["bitfinex","SOLUSD",1738686013456,4.6291,216.03,215.96,29.39789423]
["bitfinex","SOLUSD",1738686013955,29.74436423,216.02,215.96,0.03]
["bitfinex","SOLUSD",1738686014159,29.36789423,216.0,215.96,0.03]
["bitfinex","SOLUSD",1738686014382,29.36789423,215.98,215.96,0.03]
["bitfinex","SOLUSD",1738686014759,0.37647,215.97,215.96,0.03]
["bitfinex","SOLUSD",1738686015188,20.0,215.95,215.9,0.03]
["bitfinex","SOLUSD",1738686015364,29.74436423,215.94,215.9,0.03]
["bitfinex","SOLUSD",1738686015558,20.0,215.95,215.9,0.03]
["bitfinex","SOLUSD",1738686015559,4.6311,215.93,215.9,0.03]
["bitfinex","SOLUSD",1738686017191,24.6307,215.95,215.9,0.03]
["bitfinex","SOLUSD",1738686018005,29.36789423,215.96,215.9,0.03]
["bitfinex","SOLUSD",1738686018306,29.36789423,215.98,215.9,29.39789423]
["bitfinex","SOLUSD",1738686018481,14.0872,216.07,215.94,29.36789423]
["bitfinex","SOLUSD",1738686018482,29.36789423,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686018680,82.7999,216.16,215.98,29.36789423]
["bitfinex","SOLUSD",1738686018681,33.99599423,216.08,215.98,29.36789423]
["bitfinex","SOLUSD",1738686018882,4.6281,216.08,216.02,29.36789423]
["bitfinex","SOLUSD",1738686019068,20.0,216.07,216.0,29.36789423]
["bitfinex","SOLUSD",1738686019272,29.36789423,216.06,215.98,29.36789423]
["bitfinex","SOLUSD",1738686019489,20.0,216.07,216.0,29.36789423]
["bitfinex","SOLUSD",1738686019690,29.36789423,216.1,216.02,29.36789423]
["bitfinex","SOLUSD",1738686020004,33.99539423,216.1,216.0,33.99729423]
["bitfinex","SOLUSD",1738686020601,33.99539423,216.1,216.0,33.99739423]
["bitfinex","SOLUSD",1738686020998,33.99539423,216.1,216.02,29.36789423]
["bitfinex","SOLUSD",1738686021180,4.6275,216.1,216.02,29.36789423]
["bitfinex","SOLUSD",1738686021702,29.36789423,216.04,215.96,29.36789423]
["bitfinex","SOLUSD",1738686022303,29.36789423,216.04,215.94,29.36789423]
["bitfinex","SOLUSD",1738686022512,29.36789423,216.0,215.92,42.41079423]
["bitfinex","SOLUSD",1738686022669,29.36789423,215.98,215.9,29.39789423]
["bitfinex","SOLUSD",1738686022868,29.36789423,215.96,215.9,0.03]
["bitfinex","SOLUSD",1738686023103,29.36789423,215.92,215.9,0.03]
["bitfinex","SOLUSD",1738686023698,29.36789423,215.92,215.8,29.36789423]
["bitfinex","SOLUSD",1738686023699,20.0,215.87,215.8,29.36789423]
["bitfinex","SOLUSD",1738686024015,29.36789423,215.86,215.76,29.36789423]
["bitfinex","SOLUSD",1738686024297,30.49641245,215.86,215.76,29.36789423]
["bitfinex","SOLUSD",1738686024495,29.36789423,215.84,215.76,29.36789423]
["bitfinex","SOLUSD",1738686024997,29.36789423,215.86,215.78,29.36789423]
["bitfinex","SOLUSD",1738686025600,30.50625081,215.86,215.78,29.36789423]
["bitfinex","SOLUSD",1738686025779,4.6328,215.85,215.78,29.36789423]
["bitfinex","SOLUSD",1738686026308,20.0,215.85,215.8,29.36789423]
["bitfinex","SOLUSD",1738686026802,20.0,215.85,215.78,29.39789423]
["bitfinex","SOLUSD",1738686027907,4.633,215.84,215.78,29.39789423]
["bitfinex","SOLUSD",1738686028901,1.1403997,215.9,215.82,29.36789423]
["bitfinex","SOLUSD",1738686029108,1.18106666,215.93,215.84,29.36789423]
["bitfinex","SOLUSD",1738686029109,29.36789423,215.93,215.84,29.36789423]
["bitfinex","SOLUSD",1738686029410,49.36789423,215.95,215.88,29.36789423]
["bitfinex","SOLUSD",1738686029799,29.36789423,215.93,215.84,29.36789423]
["bitfinex","SOLUSD",1738686030385,4.6309,215.94,215.86,29.36789423]
["bitfinex","SOLUSD",1738686030779,29.36789423,215.93,215.84,29.36789423]
["bitfinex","SOLUSD",1738686031386,4.6309,215.94,215.86,29.36789423]
["bitfinex","SOLUSD",1738686031780,4.6304,215.96,215.88,29.36789423]
["bitfinex","SOLUSD",1738686032317,29.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686032482,4.6298,216.0,215.92,29.36789423]
["bitfinex","SOLUSD",1738686032681,4.6293,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686034523,4.6293,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686034701,5.26549,216.08,216.0,29.36789423]
["bitfinex","SOLUSD",1738686034702,4.628,216.08,216.0,29.36789423]
["bitfinex","SOLUSD",1738686035011,4.628,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1738686035012,4.6274,216.11,216.04,29.36789423]
["bitfinex","SOLUSD",1738686035305,29.36789423,216.09,216.0,29.36789423]
["bitfinex","SOLUSD",1738686035699,29.36789423,216.07,215.98,29.36789423]
["bitfinex","SOLUSD",1738686035905,4.6283,216.06,215.98,29.36789423]
["bitfinex","SOLUSD",1738686036106,29.36789423,216.03,215.96,29.36789423]
["bitfinex","SOLUSD",1738686036303,29.36789423,216.03,215.94,29.36789423]
["bitfinex","SOLUSD",1738686037426,4.6292,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686037706,29.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686038607,29.36789423,215.97,215.88,29.36789423]
["bitfinex","SOLUSD",1738686038784,29.36789423,215.95,215.86,29.36789423]
["bitfinex","SOLUSD",1738686039403,4.6313,215.92,215.84,29.36789423]
["bitfinex","SOLUSD",1738686039609,4.6313,215.92,215.86,29.36789423]
["bitfinex","SOLUSD",1738686039782,16.2096,215.92,215.84,29.36789423]
["bitfinex","SOLUSD",1738686039981,16.2096,215.92,215.77,19.537635]
["bitfinex","SOLUSD",1738686039982,29.36789423,215.87,215.78,29.39789423]
["bitfinex","SOLUSD",1738686040188,29.36789423,215.85,215.78,29.39789423]
["bitfinex","SOLUSD",1738686041423,4.633,215.84,215.78,29.39789423]
["bitfinex","SOLUSD",1738686041793,29.36789423,215.83,215.78,0.03]
["bitfinex","SOLUSD",1738686042214,4.633,215.84,215.78,29.39789423]
["bitfinex","SOLUSD",1738686042813,20.0,215.82,215.78,0.03]
["bitfinex","SOLUSD",1738686043019,29.36789423,215.81,215.78,0.03]
["bitfinex","SOLUSD",1738686043593,24.6339,215.8,215.78,0.03]
["bitfinex","SOLUSD",1738686043914,11.5826,215.84,215.78,0.03]
["bitfinex","SOLUSD",1738686043915,4.6336,215.82,215.78,0.03]
["bitfinex","SOLUSD",1738686044113,20.0,215.82,215.78,29.39789423]
["bitfinex","SOLUSD",1738686044414,4.6327,215.86,215.78,29.39789423]
["bitfinex","SOLUSD",1738686044598,4.6315,215.91,215.84,29.36789423]
["bitfinex","SOLUSD",1738686045208,55.0,215.92,215.86,29.36789423]
["bitfinex","SOLUSD",1738686045417,29.36789423,215.97,215.88,29.36789423]
["bitfinex","SOLUSD",1738686045623,12.959,216.03,215.92,29.36789423]
["bitfinex","SOLUSD",1738686045624,29.36789423,215.99,215.92,29.36789423]
["bitfinex","SOLUSD",1738686045791,29.36789423,216.01,215.92,29.36789423]
["bitfinex","SOLUSD",1738686046120,4.6292,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686046414,4.6292,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686046618,29.36789423,216.03,215.96,29.36789423]
["bitfinex","SOLUSD",1738686046816,4.629,216.03,215.96,29.36789423]
["bitfinex","SOLUSD",1738686047330,33.99689423,216.03,215.94,29.36789423]
["bitfinex","SOLUSD",1738686047507,4.6296,216.0,215.92,29.36789423]
["bitfinex","SOLUSD",1738686047701,4.6296,216.0,215.94,29.36789423]
["bitfinex","SOLUSD",1738686048233,4.6293,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686049304,29.36789423,216.05,215.96,29.36789423]
["bitfinex","SOLUSD",1738686049499,4.6287,216.04,215.96,29.36789423]
["bitfinex","SOLUSD",1738686050634,29.36789423,216.01,215.92,29.36789423]
["bitfinex","SOLUSD",1738686050800,29.36789423,215.97,215.88,29.36789423]
["bitfinex","SOLUSD",1738686051127,29.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686051334,29.36789423,216.01,215.92,29.36789423]
["bitfinex","SOLUSD",1738686051829,4.6292,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686052402,4.6292,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686052616,4.6292,216.02,215.96,29.36789423]
["bitfinex","SOLUSD",1738686053021,4.6292,216.02,215.94,29.36789423]
["bitfinex","SOLUSD",1738686053830,0.063,216.01,215.94,29.36789423]
["bitfinex","SOLUSD",1738686054437,29.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686054605,29.36789423,215.97,215.88,29.36789423]
["bitfinex","SOLUSD",1738686055730,29.36789423,215.93,215.86,29.36789423]
["bitfinex","SOLUSD",1738686055901,29.36789423,215.9,215.81,29.36789423]
["bitfinex","SOLUSD",1738686056108,20.0,215.85,215.78,29.39789423]
["bitfinex","SOLUSD",1738686056313,29.36789423,215.84,215.78,0.03]
["bitfinex","SOLUSD",1738686058233,4.6332,215.83,215.78,0.03]
["bitfinex","SOLUSD",1738686059068,4.6332,215.83,215.78,29.39789423]
["bitfinex","SOLUSD",1738686059836,4.6328,215.85,215.78,29.39789423]
["bitfinex","SOLUSD",1738686060137,4.6319,215.89,215.82,29.36789423]
["bitfinex","SOLUSD",1738686060647,4.6315,215.91,215.86,29.36789423]
["bitfinex","SOLUSD",1738686060809,33.99749423,216.0,215.9,0.12549]
["bitfinex","SOLUSD",1738686061010,4.6296,216.0,215.94,29.36789423]
["bitfinex","SOLUSD",1738686061613,3.53654963,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1738686062020,8.16594963,216.01,215.94,29.36789423]
["bitfinex","SOLUSD",1738686062321,8.16594963,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686062322,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686062739,0.063,216.01,215.94,29.36789423]
["bitfinex","SOLUSD",1738686062953,20.0,215.99,215.92,29.36789423]
["bitfinex","SOLUSD",1738686063123,29.36789423,215.97,215.88,29.36789423]
["bitfinex","SOLUSD",1738686063315,29.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686063941,0.063,216.01,215.94,29.36789423]
["bitfinex","SOLUSD",1738686064146,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686064465,34.06029423,216.01,215.88,29.36789423]
["bitfinex","SOLUSD",1738686064623,29.36789423,215.98,215.9,29.36789423]
["bitfinex","SOLUSD",1738686064957,0.063,216.01,215.98,0.25098]
["bitfinex","SOLUSD",1738686065138,0.063,216.01,216.0,0.50196]
["bitfinex","SOLUSD",1738686065322,0.063,216.01,216.0,0.12549]
["bitfinex","SOLUSD",1738686065840,0.063,216.01,215.91,13.1359]
["bitfinex","SOLUSD",1738686066023,0.063,216.01,215.99,0.12549]
["bitfinex","SOLUSD",1738686066354,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686066577,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686066860,0.063,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1738686067043,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686067247,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686067551,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686067929,0.063,216.01,215.94,47.89265323]
["bitfinex","SOLUSD",1738686068263,29.36789423,215.98,215.88,29.36789423]
["bitfinex","SOLUSD",1738686068832,0.063,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1738686069074,0.063,216.01,216.0,29.49338423]
["bitfinex","SOLUSD",1738686069362,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686071447,0.063,216.01,215.98,29.36789423]
["bitfinex","SOLUSD",1738686071647,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686072175,0.063,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1738686072375,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686072745,0.063,216.01,216.0,29.49338423]
["bitfinex","SOLUSD",1738686072946,0.063,216.01,216.0,29.74436423]
["bitfinex","SOLUSD",1738686073147,0.063,216.01,216.0,29.36789423]
["bitfinex","SOLUSD",1738686073372,0.063,216.01,215.98,29.36789423]
["bitfinex","SOLUSD",1738686074173,0.063,216.01,215.96,29.36789423]
["bitfinex","SOLUSD",1738686075774,29.43089423,216.01,215.92,29.36789423]
["bitfinex","SOLUSD",1738686076348,4.6296,216.0,215.92,29.36789423]
["bitfinex","SOLUSD",1738686077348,29.36789423,215.99,215.9,29.49338423]
["bitfinex","SOLUSD",1738686077902,29.36789423,215.97,215.9,29.36789423]
["bitfinex","SOLUSD",1738686078183,49.36789423,215.99,215.9,29.36789423]
["bitfinex","SOLUSD",1738686078380,4.63,215.98,215.9,29.36789423]
["bitfinex","SOLUSD",1738686078584,29.36789423,215.97,215.9,29.36789423]
["bitfinex","SOLUSD",1738686078888,18.11048815,215.97,215.89,18.11048815]
["bitfinex","SOLUSD",1738686079576,18.11048815,215.95,215.87,18.11048815]
["bitfinex","SOLUSD",1738686080091,18.11048815,215.97,215.88,0.12549]
["bitfinex","SOLUSD",1738686080277,4.6296,216.0,215.93,18.11048815]
["bitfinex","SOLUSD",1738686080483,0.063,216.01,215.95,18.11048815]
["bitfinex","SOLUSD",1738686082192,0.063,216.01,215.99,18.11048815]
["bitfinex","SOLUSD",1738686082356,0.063,216.01,216.0,5.82582043]
["bitfinex","SOLUSD",1738686083695,0.063,216.01,216.0,6.82582043]
["bitfinex","SOLUSD",1738686084066,0.063,216.01,216.0,5.82582043]
["bitfinex","SOLUSD",1738686084260,0.063,216.01,216.0,0.37647]
["bitfinex","SOLUSD",1738686084568,0.063,216.01,216.0,0.50196]
["bitfinex","SOLUSD",1738686084758,0.063,216.01,216.0,30.89255556]
["bitfinex","SOLUSD",1738686086610,0.063,216.01,216.0,29.76706556]
["bitfinex","SOLUSD",1738686086963,0.063,216.01,216.0,29.89255556]
["bitfinex","SOLUSD",1738686087168,0.063,216.01,216.0,30.89255556]
["bitfinex","SOLUSD",1738686087383,0.063,216.01,216.0,31.89255556]
["bitfinex","SOLUSD",1738686088695,0.063,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1738686088900,0.063,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1738686089500,0.063,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1738686089801,0.063,216.18,216.17,1.1956268]
["bitfinex","SOLUSD",1738686090308,0.063,216.18,216.17,1.0701368]
["bitfinex","SOLUSD",1738686090473,0.063,216.18,216.16,29.39059556]
["bitfinex","SOLUSD",1738686091194,0.063,216.18,216.14,29.39059556]
["bitfinex","SOLUSD",1738686091389,0.063,216.18,216.15,0.37647]
["bitfinex","SOLUSD",1738686091873,0.063,216.18,216.16,29.39059556]
["bitfinex","SOLUSD",1738686092271,0.063,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1738686092509,0.063,216.18,216.12,29.39059556]
["bitfinex","SOLUSD",1738686092803,0.063,216.18,216.13,0.25098]
["bitfinex","SOLUSD",1738686093020,0.063,216.18,216.12,29.39059556]
["bitfinex","SOLUSD",1738686093229,0.063,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1738686093985,0.063,216.18,216.12,29.39059556]
["bitfinex","SOLUSD",1738686094319,0.063,216.18,216.04,30.39059556]
["bitfinex","SOLUSD",1738686094320,29.39059556,216.14,216.06,29.39059556]
["bitfinex","SOLUSD",1738686094688,29.39059556,216.14,215.99,19.55044135]
["bitfinex","SOLUSD",1738686094689,4.6272,216.11,216.04,29.39059556]
["bitfinex","SOLUSD",1738686095986,4.6272,216.11,216.02,29.51608556]
["bitfinex","SOLUSD",1738686096584,29.39059556,216.06,215.98,29.39059556]
["bitfinex","SOLUSD",1738686097008,29.39059556,216.04,215.94,29.39059556]
["bitfinex","SOLUSD",1738686097285,29.39059556,216.02,215.94,29.39059556]
["bitfinex","SOLUSD",1738686097621,29.39059556,216.02,215.95,0.12549]
["bitfinex","SOLUSD",1738686097818,29.39059556,216.1,216.01,29.39059556]
["bitfinex","SOLUSD",1738686098124,4.6272,216.11,216.05,29.39059556]
["bitfinex","SOLUSD",1738686098293,29.39059556,216.14,216.07,29.39059556]
["bitfinex","SOLUSD",1738686098618,4.6265,216.15,216.07,29.39059556]
["bitfinex","SOLUSD",1738686098792,29.39059556,216.12,216.03,29.39059556]
["bitfinex","SOLUSD",1738686098998,29.39059556,216.14,216.07,29.39059556]
["bitfinex","SOLUSD",1738686099308,29.39059556,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1738686099819,29.39059556,216.1,216.01,29.39059556]
["bitfinex","SOLUSD",1738686099991,29.39059556,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1738686100193,24.6265,216.15,216.07,29.39059556]
["bitfinex","SOLUSD",1738686100402,29.39059556,216.16,216.09,29.39059556]
["bitfinex","SOLUSD",1738686100805,34.01689556,216.16,216.09,29.39059556]
["bitfinex","SOLUSD",1738686101113,34.01689556,216.16,216.07,34.26967556]
["bitfinex","SOLUSD",1738686101622,34.01689556,216.16,216.09,29.39059556]
["bitfinex","SOLUSD",1738686102324,34.01689556,216.16,216.07,29.51608556]
["bitfinex","SOLUSD",1738686102522,29.39059556,216.15,215.95,12.446]
["bitfinex","SOLUSD",1738686102704,29.39059556,216.08,216.0,29.39059556]
["bitfinex","SOLUSD",1738686102906,29.39059556,216.1,216.02,29.39059556]
["bitfinex","SOLUSD",1738686104142,4.6272,216.11,216.02,29.39059556]
["bitfinex","SOLUSD",1738686104729,22.71356239,216.11,216.02,18.08636239]
["bitfinex","SOLUSD",1738686104897,22.71326239,216.13,216.04,18.08636239]
["bitfinex","SOLUSD",1738686105105,22.71326239,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1738686105420,22.71326239,216.13,216.06,18.08636239]
["bitfinex","SOLUSD",1738686106528,22.71286239,216.15,216.06,22.71456239]
["bitfinex","SOLUSD",1738686106717,22.71286239,216.15,216.06,18.08636239]
["bitfinex","SOLUSD",1738686107833,22.71286239,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1738686108007,22.71246239,216.17,216.09,0.12549]
["bitfinex","SOLUSD",1738686108200,22.71246239,216.17,216.1,18.08636239]
["bitfinex","SOLUSD",1738686108916,18.08636239,216.17,216.1,18.08636239]
["bitfinex","SOLUSD",1738686109226,0.063,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1738686109431,0.063,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1738686109635,0.063,216.18,216.17,0.81916229]
["bitfinex","SOLUSD",1738686109814,0.063,216.18,216.17,0.94465229]
["bitfinex","SOLUSD",1738686110131,0.063,216.18,216.17,4.87688]
["bitfinex","SOLUSD",1738686110302,0.063,216.18,216.17,0.12549]
["bitfinex","SOLUSD",1738686110503,0.063,216.18,216.17,6.44513132]
["bitfinex","SOLUSD",1738686110720,0.0001,216.18,216.17,7.82160132]
["bitfinex","SOLUSD",1738686110933,0.063,216.2,216.19,20.37647]
["bitfinex","SOLUSD",1738686111140,0.063,216.2,216.19,39.15629065]
["bitfinex","SOLUSD",1738686111432,0.063,216.2,216.19,40.15629065]
["bitfinex","SOLUSD",1738686111840,0.063,216.2,216.19,39.15629065]
["bitfinex","SOLUSD",1738686112211,0.063,216.2,216.19,43.78179065]
["bitfinex","SOLUSD",1738686112719,0.063,216.2,216.17,18.08636239]
["bitfinex","SOLUSD",1738686112920,0.063,216.2,216.19,18.08636239]
["bitfinex","SOLUSD",1738686113120,0.063,216.2,216.19,18.33734239]
["bitfinex","SOLUSD",1738686113325,0.063,216.2,216.19,18.46283239]
["bitfinex","SOLUSD",1738686114636,0.063,216.2,216.19,0.12549]
["bitfinex","SOLUSD",1738686115312,0.063,216.2,216.17,18.08636239]
["bitfinex","SOLUSD",1738686115716,18.08636239,216.18,216.11,18.08636239]
["bitfinex","SOLUSD",1738686116017,18.08636239,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738686116436,18.08636239,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686117021,18.08636239,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686117843,18.08636239,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738686117844,18.08636239,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686118521,22.71336239,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686118838,29.38809548,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686120343,29.38809548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686120850,29.38809548,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686121534,29.38809548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686122663,34.01579548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686123656,29.38809548,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686123966,0.063,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738686123967,29.38809548,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738686124433,29.38809548,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1738686124635,0.063,216.2,216.13,29.38809548]
["bitfinex","SOLUSD",1738686124862,0.063,216.2,216.11,0.12549]
["bitfinex","SOLUSD",1738686124863,0.063,216.2,216.17,29.38809548]
["bitfinex","SOLUSD",1738686125025,0.063,216.2,216.19,29.51358548]
["bitfinex","SOLUSD",1738686125229,0.063,216.2,216.19,30.33271008]
["bitfinex","SOLUSD",1738686125539,0.063,216.2,216.19,29.38809548]
["bitfinex","SOLUSD",1738686125727,0.063,216.2,216.16,29.38809548]
["bitfinex","SOLUSD",1738686126228,0.063,216.2,216.18,29.38809548]
["bitfinex","SOLUSD",1738686126855,0.063,216.2,216.17,0.12549]
["bitfinex","SOLUSD",1738686127156,29.38809548,216.19,216.1,29.38809548]
["bitfinex","SOLUSD",1738686127457,29.38809548,216.17,216.1,29.38809548]
["bitfinex","SOLUSD",1738686127634,0.063,216.2,216.12,29.38809548]
["bitfinex","SOLUSD",1738686127832,0.063,216.2,216.15,29.38809548]
["bitfinex","SOLUSD",1738686128027,29.38809548,216.19,216.09,29.38809548]
["bitfinex","SOLUSD",1738686128229,29.38809548,216.19,216.11,29.38809548]
["bitfinex","SOLUSD",1738686128439,0.063,216.2,216.13,29.38809548]
["bitfinex","SOLUSD",1738686128644,29.38809548,216.19,216.11,29.51358548]
["bitfinex","SOLUSD",1738686128954,29.38809548,216.17,216.09,29.38809548]
["bitfinex","SOLUSD",1738686129259,29.38809548,216.19,216.1,0.12549]
["bitfinex","SOLUSD",1738686129434,29.38809548,216.19,216.11,29.38809548]
["bitfinex","SOLUSD",1738686129862,29.38809548,216.17,216.09,29.51358548]
["bitfinex","SOLUSD",1738686130052,29.38809548,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738686130251,4.6883,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738686130252,29.38809548,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686130876,34.01509548,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686131374,29.38809548,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686131943,34.01509548,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686132181,34.01439548,216.16,216.08,29.41809548]
["bitfinex","SOLUSD",1738686132672,29.38809548,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686133082,34.01559548,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686133939,11.69099,216.16,216.08,0.03]
["bitfinex","SOLUSD",1738686133940,29.38809548,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686134139,29.38809548,216.17,216.08,0.28098]
["bitfinex","SOLUSD",1738686134379,29.38809548,216.17,216.09,29.38809548]
["bitfinex","SOLUSD",1738686134762,29.38809548,216.19,216.11,29.38809548]
["bitfinex","SOLUSD",1738686135071,0.063,216.2,216.12,0.25098]
["bitfinex","SOLUSD",1738686135277,0.063,216.2,216.15,29.38809548]
["bitfinex","SOLUSD",1738686135839,0.063,216.2,216.13,29.38809548]
["bitfinex","SOLUSD",1738686136045,29.38809548,216.17,216.09,29.38809548]
["bitfinex","SOLUSD",1738686136262,29.38809548,216.17,216.07,29.38809548]
["bitfinex","SOLUSD",1738686136483,34.07649548,216.2,216.11,29.38809548]
["bitfinex","SOLUSD",1738686136980,0.063,216.2,216.14,0.25098]
["bitfinex","SOLUSD",1738686137146,0.063,216.2,216.18,29.38809548]
["bitfinex","SOLUSD",1738686137350,29.45109548,216.2,216.12,29.38809548]
["bitfinex","SOLUSD",1738686137663,29.38809548,216.18,216.1,34.01549548]
["bitfinex","SOLUSD",1738686138180,29.45109548,216.2,216.1,34.01549548]
["bitfinex","SOLUSD",1738686139178,29.38809548,216.14,216.08,0.03]
["bitfinex","SOLUSD",1738686139471,29.38809548,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686139773,29.38809548,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686139958,29.38809548,216.16,216.08,0.03]
["bitfinex","SOLUSD",1738686140648,29.38809548,216.16,216.1,0.03]
["bitfinex","SOLUSD",1738686140854,29.38809548,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738686141082,4.6272,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738686141376,29.38809548,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738686141548,34.01479548,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738686141870,0.25098,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686142050,49.51358548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686142447,49.38809548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686142655,29.38809548,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686143066,4.6274,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686143286,29.51358548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686143451,29.63907548,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686143650,30.8192928,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686143870,0.25098,216.05,215.93,29.38809548]
["bitfinex","SOLUSD",1738686144060,29.38809548,215.97,215.9,29.38809548]
["bitfinex","SOLUSD",1738686144260,29.38809548,215.97,215.88,29.41809548]
["bitfinex","SOLUSD",1738686144551,29.38809548,215.97,215.9,29.38809548]
["bitfinex","SOLUSD",1738686145370,34.01809548,215.99,215.9,34.01969548]
["bitfinex","SOLUSD",1738686145565,29.38809548,215.97,215.9,29.38809548]
["bitfinex","SOLUSD",1738686145769,4.63,215.99,215.88,0.03]
["bitfinex","SOLUSD",1738686145770,29.38809548,215.93,215.88,0.03]
["bitfinex","SOLUSD",1738686146282,29.38809548,215.95,215.88,0.03]
["bitfinex","SOLUSD",1738686146579,29.38809548,215.95,215.88,34.05009548]
["bitfinex","SOLUSD",1738686146966,29.38809548,215.95,215.88,0.03]
["bitfinex","SOLUSD",1738686147881,29.38809548,215.97,215.88,29.41809548]
["bitfinex","SOLUSD",1738686148749,34.01739548,216.02,215.94,29.38809548]
["bitfinex","SOLUSD",1738686148951,29.38809548,216.02,215.94,29.38809548]
["bitfinex","SOLUSD",1738686149172,34.01729548,216.02,215.94,29.38809548]
["bitfinex","SOLUSD",1738686149373,29.38809548,216.04,215.96,29.38809548]
["bitfinex","SOLUSD",1738686149751,29.38809548,216.02,215.94,29.38809548]
["bitfinex","SOLUSD",1738686150167,29.38809548,216.06,215.96,29.38809548]
["bitfinex","SOLUSD",1738686150369,29.38809548,216.06,215.99,29.38809548]
["bitfinex","SOLUSD",1738686151065,4.6285,216.05,215.97,29.38809548]
["bitfinex","SOLUSD",1738686151258,29.38809548,216.04,215.95,29.38809548]
["bitfinex","SOLUSD",1738686151655,29.38809548,216.02,215.94,4.88178]
["bitfinex","SOLUSD",1738686151851,29.38809548,216.0,215.91,29.38809548]
["bitfinex","SOLUSD",1738686152072,4.6285,216.05,215.89,29.38809548]
["bitfinex","SOLUSD",1738686152073,29.38809548,215.98,215.89,29.38809548]
["bitfinex","SOLUSD",1738686152278,29.38809548,215.99,215.91,29.38809548]
["bitfinex","SOLUSD",1738686153152,34.01679548,216.04,215.95,29.38809548]
["bitfinex","SOLUSD",1738686153380,34.01679548,216.04,215.92,0.69455846]
["bitfinex","SOLUSD",1738686153381,29.38809548,216.0,215.94,20.0]
["bitfinex","SOLUSD",1738686154273,29.38809548,216.0,215.93,29.38809548]
["bitfinex","SOLUSD",1738686154584,29.38809548,216.02,215.93,29.38809548]
["bitfinex","SOLUSD",1738686154881,4.6287,216.04,215.94,20.0]
["bitfinex","SOLUSD",1738686154882,29.38809548,216.0,215.94,20.0]
["bitfinex","SOLUSD",1738686155051,29.38809548,215.96,215.89,29.38809548]
["bitfinex","SOLUSD",1738686155455,29.38809548,215.96,215.9,20.0]
["bitfinex","SOLUSD",1738686155653,29.38809548,215.96,215.88,0.03]
["bitfinex","SOLUSD",1738686155892,29.38809548,215.94,215.88,0.03]
["bitfinex","SOLUSD",1738686156061,29.38809548,215.94,215.88,20.03]
["bitfinex","SOLUSD",1738686156260,0.25098,216.01,215.88,20.03]
["bitfinex","SOLUSD",1738686156261,29.38809548,215.96,215.89,29.38809548]
["bitfinex","SOLUSD",1738686156471,16.2022,216.02,215.89,29.38809548]
["bitfinex","SOLUSD",1738686156472,29.38809548,215.98,215.89,29.38809548]
["bitfinex","SOLUSD",1738686157076,4.6311,215.93,215.9,20.0]
["bitfinex","SOLUSD",1738686157382,4.6311,215.93,215.88,0.03]
["bitfinex","SOLUSD",1738686158067,4.6311,215.93,215.88,20.03]
["bitfinex","SOLUSD",1738686158565,4.6311,215.93,215.86,0.03]
["bitfinex","SOLUSD",1738686158566,0.50196,215.85,215.69,29.38809548]
["bitfinex","SOLUSD",1738686158763,29.38809548,215.76,215.67,29.38809548]
["bitfinex","SOLUSD",1738686159166,7.98052894,215.85,215.69,49.38809548]
["bitfinex","SOLUSD",1738686159167,29.38809548,215.78,215.69,49.38809548]
["bitfinex","SOLUSD",1738686160277,29.38809548,215.81,215.71,29.38809548]
["bitfinex","SOLUSD",1738686160585,29.38809548,215.79,215.71,29.38809548]
["bitfinex","SOLUSD",1738686160963,29.38809548,215.79,215.69,29.38809548]
["bitfinex","SOLUSD",1738686161367,29.38809548,215.79,215.69,34.02429548]
["bitfinex","SOLUSD",1738686161565,29.38809548,215.99,215.84,0.25098]
["bitfinex","SOLUSD",1738686161776,12.8127,216.07,215.98,29.38809548]
["bitfinex","SOLUSD",1738686161965,29.38809548,216.08,215.98,29.38809548]
["bitfinex","SOLUSD",1738686162475,7.13364275,216.03,215.94,29.38809548]
["bitfinex","SOLUSD",1738686163294,7.13364275,216.03,215.95,0.25098]
["bitfinex","SOLUSD",1738686163608,7.13364275,216.03,215.99,20.0]
["bitfinex","SOLUSD",1738686163766,7.13364275,216.03,216.02,49.38809548]
["bitfinex","SOLUSD",1738686164085,7.13364275,216.03,216.02,49.89005548]
["bitfinex","SOLUSD",1738686165085,34.01429548,216.16,216.03,0.37647]
["bitfinex","SOLUSD",1738686165387,29.38809548,216.16,216.06,29.38809548]
["bitfinex","SOLUSD",1738686166486,29.38809548,216.16,216.08,29.38809548]
["bitfinex","SOLUSD",1738686167491,29.38809548,216.16,216.08,34.01589548]
["bitfinex","SOLUSD",1738686167674,34.01389548,216.18,216.08,34.01589548]
["bitfinex","SOLUSD",1738686168082,29.38809548,216.16,216.06,34.01629548]
["bitfinex","SOLUSD",1738686168283,29.38809548,216.16,215.96,1.0]
["bitfinex","SOLUSD",1738686168284,29.38809548,216.12,216.04,29.38809548]
["bitfinex","SOLUSD",1738686168465,29.38809548,216.1,216.02,29.38809548]
["bitfinex","SOLUSD",1738686169586,29.38809548,216.08,215.98,49.38809548]
["bitfinex","SOLUSD",1738686169788,29.38809548,216.06,215.98,29.38809548]
["bitfinex","SOLUSD",1738686170385,29.38809548,216.06,215.97,4.6302]
["bitfinex","SOLUSD",1738686170588,29.38809548,216.02,215.94,29.38809548]
["bitfinex","SOLUSD",1738686171280,29.38809548,216.0,215.92,29.38809548]
["bitfinex","SOLUSD",1738686171481,34.01769548,216.0,215.92,29.38809548]
["bitfinex","SOLUSD",1738686171707,29.38809548,215.96,215.89,4.6317]
["bitfinex","SOLUSD",1738686171896,29.38809548,215.9,215.82,29.38809548]
["bitfinex","SOLUSD",1738686172068,29.38809548,215.88,215.8,33.56539548]
["bitfinex","SOLUSD",1738686172266,29.38809548,215.88,215.81,0.25098]
["bitfinex","SOLUSD",1738686172467,29.38809548,215.88,215.8,29.38809548]
["bitfinex","SOLUSD",1738686174272,29.38809548,215.94,215.87,29.38809548]
["bitfinex","SOLUSD",1738686174591,29.38809548,215.98,215.91,29.38809548]
["bitfinex","SOLUSD",1738686175293,29.38809548,215.98,215.89,29.38809548]
["bitfinex","SOLUSD",1738686175668,29.38809548,215.96,215.89,29.38809548]
["bitfinex","SOLUSD",1738686176378,29.38809548,215.96,215.87,29.38809548]
["bitfinex","SOLUSD",1738686176581,29.38809548,215.96,215.85,0.25098]
["bitfinex","SOLUSD",1738686176582,29.38809548,215.9,215.83,29.38809548]
["bitfinex","SOLUSD",1738686176782,29.38809548,215.88,215.79,29.38809548]
["bitfinex","SOLUSD",1738686177201,29.38809548,215.9,215.81,29.38809548]
["bitfinex","SOLUSD",1738686177383,29.38809548,215.9,215.83,29.38809548]
["bitfinex","SOLUSD",1738686177786,29.38809548,215.92,215.83,34.02119548]
["bitfinex","SOLUSD",1738686177985,1.16358909,215.95,215.87,29.38809548]
["bitfinex","SOLUSD",1738686178180,29.38809548,215.92,215.83,29.38809548]
["bitfinex","SOLUSD",1738686178589,5.79428909,215.95,215.81,0.03]
["bitfinex","SOLUSD",1738686178590,29.38809548,215.88,215.81,0.03]
["bitfinex","SOLUSD",1738686178897,29.38809548,215.86,215.81,0.03]
["bitfinex","SOLUSD",1738686179274,29.38809548,215.88,215.81,0.03]
["bitfinex","SOLUSD",1738686180201,29.38809548,215.86,215.81,0.03]
["bitfinex","SOLUSD",1738686180413,29.51358548,215.82,215.81,0.03]
["bitfinex","SOLUSD",1738686180778,29.38809548,215.94,215.83,20.0]
["bitfinex","SOLUSD",1738686181086,29.38809548,215.98,215.89,29.38809548]
["bitfinex","SOLUSD",1738686181273,29.38809548,215.94,215.87,29.38809548]
["bitfinex","SOLUSD",1738686181473,29.38809548,215.92,215.83,29.38809548]
["bitfinex","SOLUSD",1738686181707,29.38809548,215.9,215.81,29.41809548]
["bitfinex","SOLUSD",1738686182090,29.38809548,215.92,215.83,29.38809548]
["bitfinex","SOLUSD",1738686182294,29.38809548,215.92,215.84,4.633]
["bitfinex","SOLUSD",1738686182488,0.12549,215.91,215.83,29.38809548]
["bitfinex","SOLUSD",1738686182708,29.38809548,215.9,215.81,49.41809548]
["bitfinex","SOLUSD",1738686182888,29.38809548,215.82,215.81,0.03]
["bitfinex","SOLUSD",1738686183090,29.38809548,215.82,215.74,29.38809548]
["bitfinex","SOLUSD",1738686183400,29.38809548,215.82,215.72,29.41809548]
["bitfinex","SOLUSD",1738686184423,4.6337,215.81,215.72,29.41809548]
["bitfinex","SOLUSD",1738686184578,29.38809548,215.78,215.72,0.03]
["bitfinex","SOLUSD",1738686185081,29.38809548,215.8,215.72,0.03]
["bitfinex","SOLUSD",1738686185285,29.38809548,215.8,215.72,29.41809548]
["bitfinex","SOLUSD",1738686185484,29.38809548,215.8,215.72,0.03]
["bitfinex","SOLUSD",1738686185683,29.38809548,215.78,215.72,0.03]
["bitfinex","SOLUSD",1738686185892,29.38809548,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686186317,29.38809548,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738686186488,4.6353,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738686186802,34.02339548,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738686187892,4.6353,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738686188090,4.6349,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686188299,34.02299548,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686188688,29.38809548,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686188883,34.02289548,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686190285,29.38809548,215.74,215.72,0.03]
["bitfinex","SOLUSD",1738686191110,34.02289548,215.76,215.72,0.03]
["bitfinex","SOLUSD",1738686191486,0.37647,215.73,215.62,29.38809548]
["bitfinex","SOLUSD",1738686191691,29.38809548,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686192010,4.6364,215.68,215.62,29.38809548]
["bitfinex","SOLUSD",1738686192315,29.38809548,215.71,215.64,29.38809548]
["bitfinex","SOLUSD",1738686193312,29.38809548,215.75,215.66,29.38809548]
["bitfinex","SOLUSD",1738686194009,29.38809548,215.75,215.66,26.41809548]
["bitfinex","SOLUSD",1738686194817,4.6352,215.74,215.66,26.41809548]
["bitfinex","SOLUSD",1738686195306,29.38809548,215.71,215.62,30.08351833]
["bitfinex","SOLUSD",1738686195620,4.6352,215.74,215.6,29.38809548]
["bitfinex","SOLUSD",1738686195621,29.38809548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686196319,29.38809548,215.63,215.59,0.03]
["bitfinex","SOLUSD",1738686196618,29.38809548,215.6,215.59,0.03]
["bitfinex","SOLUSD",1738686196794,34.02629548,215.6,215.59,0.03]
["bitfinex","SOLUSD",1738686197600,0.12549,215.59,215.5,0.03]
["bitfinex","SOLUSD",1738686197795,29.38809548,215.54,215.5,0.03]
["bitfinex","SOLUSD",1738686198000,29.38809548,215.52,215.5,0.03]
["bitfinex","SOLUSD",1738686198808,5.14206,215.51,215.5,0.03]
["bitfinex","SOLUSD",1738686199023,0.12549,215.49,215.38,12.469]
["bitfinex","SOLUSD",1738686199323,29.38809548,215.41,215.31,29.38809548]
["bitfinex","SOLUSD",1738686199523,5.79391489,215.51,215.35,29.38809548]
["bitfinex","SOLUSD",1738686199524,29.38809548,215.43,215.35,29.38809548]
["bitfinex","SOLUSD",1738686199826,29.38809548,215.51,215.41,29.38809548]
["bitfinex","SOLUSD",1738686200016,29.38809548,215.51,215.44,29.38809548]
["bitfinex","SOLUSD",1738686200422,55.06,215.53,215.44,29.38809548]
["bitfinex","SOLUSD",1738686200423,84.44809548,215.53,215.44,29.38809548]
["bitfinex","SOLUSD",1738686200619,29.38809548,215.57,215.48,29.38809548]
["bitfinex","SOLUSD",1738686200932,4.6385,215.59,215.45,0.12549]
["bitfinex","SOLUSD",1738686200933,29.38809548,215.55,215.46,34.02919548]
["bitfinex","SOLUSD",1738686201138,29.38809548,215.59,215.5,29.38809548]
["bitfinex","SOLUSD",1738686201502,29.38809548,215.59,215.52,29.38809548]
["bitfinex","SOLUSD",1738686202012,29.38809548,215.61,215.54,29.38809548]
["bitfinex","SOLUSD",1738686202406,29.38809548,215.59,215.5,29.38809548]
["bitfinex","SOLUSD",1738686202606,29.38809548,215.57,215.48,29.38809548]
["bitfinex","SOLUSD",1738686202915,29.38809548,215.55,215.46,29.38809548]
["bitfinex","SOLUSD",1738686203521,29.38809548,215.55,215.46,34.02919548]
["bitfinex","SOLUSD",1738686204337,29.38809548,215.57,215.48,29.38809548]
["bitfinex","SOLUSD",1738686204929,29.38809548,215.57,215.49,4.6405]
["bitfinex","SOLUSD",1738686205229,29.38809548,215.59,215.5,29.38809548]
["bitfinex","SOLUSD",1738686205418,29.38809548,215.59,215.52,29.38809548]
["bitfinex","SOLUSD",1738686205820,29.38809548,215.63,215.54,29.38809548]
["bitfinex","SOLUSD",1738686206920,29.38809548,215.63,215.55,4.6392]
["bitfinex","SOLUSD",1738686207514,29.38809548,215.57,215.5,29.38809548]
["bitfinex","SOLUSD",1738686207719,29.38809548,215.59,215.5,34.02829548]
["bitfinex","SOLUSD",1738686208332,4.6376,215.63,215.54,29.38809548]
["bitfinex","SOLUSD",1738686208333,29.38809548,215.63,215.54,29.38809548]
["bitfinex","SOLUSD",1738686208711,29.38809548,215.63,215.56,29.38809548]
["bitfinex","SOLUSD",1738686208928,29.38809548,215.67,215.58,29.38809548]
["bitfinex","SOLUSD",1738686209253,29.38809548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686209416,29.38809548,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686209619,29.38809548,215.67,215.6,29.38809548]
["bitfinex","SOLUSD",1738686209820,29.38809548,215.65,215.56,29.38809548]
["bitfinex","SOLUSD",1738686210427,29.38809548,215.65,215.56,30.08371492]
["bitfinex","SOLUSD",1738686210629,29.38809548,215.65,215.58,29.38809548]
["bitfinex","SOLUSD",1738686210930,34.02519548,215.65,215.56,29.38809548]
["bitfinex","SOLUSD",1738686211111,34.02519548,215.65,215.56,34.02699548]
["bitfinex","SOLUSD",1738686211511,29.38809548,215.65,215.56,34.02699548]
["bitfinex","SOLUSD",1738686212427,29.38809548,215.65,215.58,29.38809548]
["bitfinex","SOLUSD",1738686212839,29.38809548,215.67,215.58,29.38809548]
["bitfinex","SOLUSD",1738686213042,29.38809548,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1738686213957,29.38809548,215.63,215.56,29.38809548]
["bitfinex","SOLUSD",1738686214271,29.38809548,215.61,215.54,29.38809548]
["bitfinex","SOLUSD",1738686214546,29.38809548,215.63,215.54,29.38809548]
["bitfinex","SOLUSD",1738686214928,29.38809548,215.65,215.58,29.38809548]
["bitfinex","SOLUSD",1738686215129,29.38809548,215.67,215.59,4.6384]
["bitfinex","SOLUSD",1738686215331,29.45109548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686215854,0.063,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686216066,0.063,215.69,215.64,29.38809548]
["bitfinex","SOLUSD",1738686217226,0.063,215.69,215.64,34.02519548]
["bitfinex","SOLUSD",1738686217434,0.063,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686217634,29.45109548,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686218242,29.45109548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686218433,29.45109548,215.69,215.6,34.02629548]
["bitfinex","SOLUSD",1738686219474,0.063,215.69,215.62,29.38809548]
["bitfinex","SOLUSD",1738686219958,29.38809548,215.67,215.58,29.38809548]
["bitfinex","SOLUSD",1738686220164,29.38809548,215.65,215.56,29.38809548]
["bitfinex","SOLUSD",1738686220562,16.29,215.69,215.56,29.38809548]
["bitfinex","SOLUSD",1738686220563,29.38809548,215.63,215.56,29.38809548]
["bitfinex","SOLUSD",1738686222153,34.02559548,215.63,215.56,29.38809548]
["bitfinex","SOLUSD",1738686222979,34.02559548,215.63,215.54,29.38809548]
["bitfinex","SOLUSD",1738686223271,0.063,215.69,215.63,0.25098]
["bitfinex","SOLUSD",1738686223437,0.063,215.69,215.66,29.38809548]
["bitfinex","SOLUSD",1738686223836,0.063,215.69,215.64,29.38809548]
["bitfinex","SOLUSD",1738686224258,29.45109548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686224534,34.08739548,215.69,215.6,29.38809548]
["bitfinex","SOLUSD",1738686224733,0.063,215.69,215.64,29.38809548]
["bitfinex","SOLUSD",1738686224959,0.063,215.69,215.66,29.38809548]
["bitfinex","SOLUSD",1738686225756,0.063,215.69,215.64,49.38809548]
["bitfinex","SOLUSD",1738686225935,0.063,215.69,215.62,34.02579548]
["bitfinex","SOLUSD",1738686226847,0.063,215.69,215.64,29.38809548]
["bitfinex","SOLUSD",1738686227255,0.063,215.69,215.66,29.38809548]
["bitfinex","SOLUSD",1738686228244,0.063,215.69,215.64,29.38809548]
["bitfinex","SOLUSD",1738686229048,0.063,215.69,215.66,29.38809548]
["bitfinex","SOLUSD",1738686229445,0.063,215.69,215.68,29.38809548]
["bitfinex","SOLUSD",1738686229872,0.063,215.69,215.68,30.45980132]
["bitfinex","SOLUSD",1738686230178,0.063,215.82,215.75,0.25098]
["bitfinex","SOLUSD",1738686230343,0.063,215.82,215.79,29.38809548]
["bitfinex","SOLUSD",1738686231074,0.063,215.82,215.81,29.38809548]
["bitfinex","SOLUSD",1738686231245,0.063,215.82,215.81,29.89005548]
["bitfinex","SOLUSD",1738686231442,0.063,215.82,215.81,29.63907548]
["bitfinex","SOLUSD",1738686231650,0.063,215.82,215.81,29.38809548]
["bitfinex","SOLUSD",1738686231875,0.063,215.91,215.85,0.25098]
["bitfinex","SOLUSD",1738686232057,0.063,215.91,215.9,29.38809548]
["bitfinex","SOLUSD",1738686233467,0.063,215.91,215.86,29.38809548]
["bitfinex","SOLUSD",1738686234052,0.063,215.91,215.88,29.38809548]
["bitfinex","SOLUSD",1738686234871,0.063,215.91,215.84,29.38809548]
["bitfinex","SOLUSD",1738686235763,29.45109548,215.91,215.84,29.38809548]
["bitfinex","SOLUSD",1738686236170,29.45109548,215.91,215.82,29.38809548]
["bitfinex","SOLUSD",1738686236376,29.38809548,215.89,215.8,29.38809548]
["bitfinex","SOLUSD",1738686237672,29.38809548,215.87,215.8,29.38809548]
["bitfinex","SOLUSD",1738686237861,29.38809548,215.85,215.77,29.38809548]
["bitfinex","SOLUSD",1738686238674,29.38809548,215.81,215.73,29.51358548]
["bitfinex","SOLUSD",1738686238857,29.38809548,215.79,215.71,29.38809548]
["bitfinex","SOLUSD",1738686239062,0.25098,215.86,215.69,29.38809548]
["bitfinex","SOLUSD",1738686239063,29.38809548,215.77,215.69,29.38809548]
["bitfinex","SOLUSD",1738686239293,29.38809548,215.75,215.67,29.38809548]
["bitfinex","SOLUSD",1738686239670,41.41789548,215.77,215.67,29.38809548]
["bitfinex","SOLUSD",1738686239871,4.6347,215.76,215.69,29.38809548]
["bitfinex","SOLUSD",1738686240172,29.38809548,215.81,215.73,29.38809548]
["bitfinex","SOLUSD",1738686240374,46.73449548,215.89,215.79,29.38809548]
["bitfinex","SOLUSD",1738686240551,29.38809548,215.85,215.77,29.38809548]
["bitfinex","SOLUSD",1738686240757,29.38809548,215.83,215.75,29.38809548]
["bitfinex","SOLUSD",1738686242484,16.2134,215.87,215.77,29.38809548]
["bitfinex","SOLUSD",1738686242485,29.38809548,215.85,215.77,29.38809548]
["bitfinex","SOLUSD",1738686242776,34.08279548,215.91,215.83,29.38809548]
["bitfinex","SOLUSD",1738686243165,34.08279548,215.91,215.85,29.38809548]
["bitfinex","SOLUSD",1738686243166,0.063,215.91,215.85,29.38809548]
["bitfinex","SOLUSD",1738686244304,0.063,215.91,215.87,29.38809548]
["bitfinex","SOLUSD",1738686244470,0.063,215.91,215.9,29.38809548]
["bitfinex","SOLUSD",1738686246301,0.063,215.91,215.9,29.76456548]
["bitfinex","SOLUSD",1738686246468,0.0001,215.91,215.9,30.58463701]
["bitfinex","SOLUSD",1738686247866,0.0001,215.91,215.9,59.97273249]
["bitfinex","SOLUSD",1738686249772,0.0001,215.91,215.9,30.58463701]
["bitfinex","SOLUSD",1738686252113,0.0001,215.91,215.9,64.60443249]
["bitfinex","SOLUSD",1738686252290,29.38809548,216.1,216.03,29.38809548]
["bitfinex","SOLUSD",1738686252491,4.6276,216.1,216.05,29.38809548]
["bitfinex","SOLUSD",1738686252709,4.6276,216.1,215.97,1.1961602]
["bitfinex","SOLUSD",1738686252710,34.01569548,216.1,216.01,29.38809548]
["bitfinex","SOLUSD",1738686252888,29.38809548,216.06,215.97,29.38809548]
["bitfinex","SOLUSD",1738686253091,4.6285,216.05,215.97,29.38809548]
["bitfinex","SOLUSD",1738686254717,11.5687,216.1,216.01,29.38809548]
["bitfinex","SOLUSD",1738686254718,4.6283,216.07,216.01,29.38809548]
["bitfinex","SOLUSD",1738686254890,11.5687,216.1,216.01,29.38809548]
["bitfinex","SOLUSD",1738686254891,29.38809548,216.1,216.01,29.38809548]
["bitfinex","SOLUSD",1738686255091,34.01549548,216.1,216.03,29.38809548]
["bitfinex","SOLUSD",1738686255293,4.6274,216.1,216.03,29.38809548]
["bitfinex","SOLUSD",1738686256784,4.6272,216.12,216.05,29.38809548]
["bitfinex","SOLUSD",1738686256989,0.063,216.13,216.09,29.38809548]
["bitfinex","SOLUSD",1738686257197,0.063,216.13,216.11,29.38809548]
["bitfinex","SOLUSD",1738686257413,0.063,216.13,216.09,29.38809548]
["bitfinex","SOLUSD",1738686258211,4.6898,216.13,216.09,29.38809548]
["bitfinex","SOLUSD",1738686258592,0.063,216.13,216.09,29.38809548]
["bitfinex","SOLUSD",1738686258807,0.063,216.13,216.09,34.01569548]
["bitfinex","SOLUSD",1738686259006,0.063,216.13,216.11,29.38809548]
["bitfinex","SOLUSD",1738686259322,0.063,216.13,216.12,0.94485628]
["bitfinex","SOLUSD",1738686259621,0.063,216.13,216.12,1.19583628]
["bitfinex","SOLUSD",1738686259781,0.063,216.13,216.11,29.38809548]
["bitfinex","SOLUSD",1738686261009,0.063,216.13,216.09,29.38809548]
["bitfinex","SOLUSD",1738686261207,0.063,216.13,216.11,29.38809548]
["bitfinex","SOLUSD",1738686261386,0.063,216.13,216.12,1.07034744]
["bitfinex","SOLUSD",1738686261591,0.063,216.13,216.12,1.19583744]
["bitfinex","SOLUSD",1738686261998,0.063,216.13,216.12,0.37647]
["bitfinex","SOLUSD",1738686262319,0.063,216.13,216.12,0.25098]
["bitfinex","SOLUSD",1738686262500,0.063,216.13,216.07,29.38809548]
["bitfinex","SOLUSD",1738686262686,0.063,216.13,216.1,20.0]
["bitfinex","SOLUSD",1738686262885,0.063,216.13,216.07,29.38809548]
["bitfinex","SOLUSD",1738686263115,29.45109548,216.13,216.05,49.76456548]
["bitfinex","SOLUSD",1738686263318,29.38809548,216.11,216.03,29.38809548]
["bitfinex","SOLUSD",1738686263484,29.38809548,216.09,216.01,29.38809548]
["bitfinex","SOLUSD",1738686263684,29.38809548,216.07,215.99,29.38809548]
["bitfinex","SOLUSD",1738686263995,29.38809548,216.05,215.97,29.38809548]
["bitfinex","SOLUSD",1738686264499,29.38809548,216.03,215.97,29.38809548]
["bitfinex","SOLUSD",1738686264709,18.0952349,216.05,215.98,18.0952349]
["bitfinex","SOLUSD",1738686265021,18.0952349,216.03,215.94,38.0952349]
["bitfinex","SOLUSD",1738686265597,4.6287,216.04,215.94,18.0952349]
["bitfinex","SOLUSD",1738686265800,18.0952349,215.99,215.9,18.0952349]
["bitfinex","SOLUSD",1738686266034,18.0952349,215.97,215.88,36.1904699]
["bitfinex","SOLUSD",1738686266206,18.0952349,215.99,215.92,18.0952349]
["bitfinex","SOLUSD",1738686266414,4.6287,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686266726,4.6287,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686267200,4.6287,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686267395,18.0952349,216.03,215.96,18.0952349]
["bitfinex","SOLUSD",1738686268430,18.0952349,216.01,215.94,18.0952349]
["bitfinex","SOLUSD",1738686268725,18.0952349,215.99,215.9,18.0952349]
["bitfinex","SOLUSD",1738686268925,18.0952349,215.99,215.93,20.0]
["bitfinex","SOLUSD",1738686269131,4.6292,216.02,215.94,18.0952349]
["bitfinex","SOLUSD",1738686269343,18.0952349,216.03,215.96,18.0952349]
["bitfinex","SOLUSD",1738686269631,4.6289,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686270130,18.0952349,215.99,215.92,18.0952349]
["bitfinex","SOLUSD",1738686270332,18.0952349,215.99,215.9,18.0952349]
["bitfinex","SOLUSD",1738686270512,18.0952349,215.99,215.87,0.69439256]
["bitfinex","SOLUSD",1738686270513,18.0952349,215.99,215.92,18.0952349]
["bitfinex","SOLUSD",1738686271023,0.12549,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686271024,18.0952349,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686271397,18.0952349,216.05,215.95,18.0952349]
["bitfinex","SOLUSD",1738686271599,18.0952349,216.01,215.93,18.0952349]
["bitfinex","SOLUSD",1738686273325,18.0952349,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686273530,18.0952349,216.01,215.93,18.0952349]
["bitfinex","SOLUSD",1738686273703,18.0952349,216.01,215.93,22.7263349]
["bitfinex","SOLUSD",1738686275413,18.0952349,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686276400,22.7243349,216.03,215.93,18.0952349]
["bitfinex","SOLUSD",1738686276605,18.0952349,216.01,215.93,18.0952349]
["bitfinex","SOLUSD",1738686276941,18.0952349,216.01,215.91,22.7267349]
["bitfinex","SOLUSD",1738686277121,18.0952349,215.99,215.9,20.0]
["bitfinex","SOLUSD",1738686277317,18.0952349,215.99,215.9,24.6317]
["bitfinex","SOLUSD",1738686278240,4.63,215.98,215.91,18.0952349]
["bitfinex","SOLUSD",1738686278531,18.0952349,215.99,215.91,18.0952349]
["bitfinex","SOLUSD",1738686279420,18.0952349,216.01,215.93,18.0952349]
["bitfinex","SOLUSD",1738686279617,4.6292,216.02,215.92,4.6313]
["bitfinex","SOLUSD",1738686279618,4.6292,216.02,215.95,18.0952349]
["bitfinex","SOLUSD",1738686280513,4.6292,216.02,215.95,22.7258349]
["bitfinex","SOLUSD",1738686281445,4.6289,216.04,215.97,18.0952349]
["bitfinex","SOLUSD",1738686281822,4.6289,216.04,215.95,18.0952349]
["bitfinex","SOLUSD",1738686281823,18.2207249,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686282035,18.0952349,215.97,215.87,18.0952349]
["bitfinex","SOLUSD",1738686282212,18.0952349,215.93,215.85,18.0952349]
["bitfinex","SOLUSD",1738686283042,18.0952349,215.95,215.87,22.7276349]
["bitfinex","SOLUSD",1738686283240,18.0952349,215.99,215.91,18.0952349]
["bitfinex","SOLUSD",1738686283413,18.0952349,216.01,215.93,18.0952349]
["bitfinex","SOLUSD",1738686283614,18.0952349,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686283944,4.6283,216.06,215.99,18.0952349]
["bitfinex","SOLUSD",1738686284437,18.0952349,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686284646,18.0952349,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686285732,4.6292,216.02,215.95,18.0952349]
["bitfinex","SOLUSD",1738686286046,4.6283,216.06,215.99,18.0952349]
["bitfinex","SOLUSD",1738686286345,4.6279,216.08,216.01,18.0952349]
["bitfinex","SOLUSD",1738686287252,13.1913,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686287452,0.063,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686287630,0.063,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686287949,0.063,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686288332,18.1582349,216.13,216.05,18.0952349]
["bitfinex","SOLUSD",1738686289654,18.0952349,216.11,216.03,18.0952349]
["bitfinex","SOLUSD",1738686289853,4.6274,216.1,216.03,18.0952349]
["bitfinex","SOLUSD",1738686291159,4.6271,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686291888,18.2207249,216.11,216.03,18.0952349]
["bitfinex","SOLUSD",1738686292155,0.12549,216.11,216.04,18.0952349]
["bitfinex","SOLUSD",1738686292457,4.6271,216.12,216.04,18.0952349]
["bitfinex","SOLUSD",1738686292636,22.7223349,216.12,216.04,18.0952349]
["bitfinex","SOLUSD",1738686292838,18.0952349,216.1,216.02,18.0952349]
["bitfinex","SOLUSD",1738686293023,4.6277,216.09,216.02,18.0952349]
["bitfinex","SOLUSD",1738686293232,18.0952349,216.08,216.02,18.0952349]
["bitfinex","SOLUSD",1738686293758,18.0952349,216.06,216.0,18.0952349]
["bitfinex","SOLUSD",1738686294065,18.0952349,216.06,215.98,18.0952349]
["bitfinex","SOLUSD",1738686294437,18.0952349,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686294638,18.0952349,216.04,215.96,38.0952349]
["bitfinex","SOLUSD",1738686295071,22.7240349,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686295366,18.0952349,216.02,215.94,22.7260349]
["bitfinex","SOLUSD",1738686295573,22.7240349,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686295955,4.6285,216.05,215.98,18.0952349]
["bitfinex","SOLUSD",1738686296669,18.0952349,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686297053,22.7240349,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686298372,18.0952349,216.02,215.94,18.0952349]
["bitfinex","SOLUSD",1738686298588,18.0952349,216.0,215.92,18.0952349]
["bitfinex","SOLUSD",1738686299064,22.7249349,216.0,215.92,22.7264349]
["bitfinex","SOLUSD",1738686299666,22.7245349,216.02,215.94,18.0952349]
["bitfinex","SOLUSD",1738686299860,31.4228349,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686300258,17.9564,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686301459,18.0952349,215.99,215.91,18.1252349]
["bitfinex","SOLUSD",1738686301760,18.0952349,216.03,215.95,18.0952349]
["bitfinex","SOLUSD",1738686302264,22.7237349,216.06,215.98,18.0952349]
["bitfinex","SOLUSD",1738686302579,4.628,216.08,216.02,18.0952349]
["bitfinex","SOLUSD",1738686302756,18.0952349,216.07,215.99,18.0952349]
["bitfinex","SOLUSD",1738686302956,18.0952349,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686303281,22.7239349,216.04,215.97,18.0952349]
["bitfinex","SOLUSD",1738686304358,4.6287,216.04,215.97,18.0952349]
["bitfinex","SOLUSD",1738686304746,4.6285,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686304946,4.6285,216.05,215.99,18.0952349]
["bitfinex","SOLUSD",1738686305686,4.6283,216.07,216.01,18.0952349]
["bitfinex","SOLUSD",1738686305855,4.6283,216.07,215.99,18.0952349]
["bitfinex","SOLUSD",1738686306053,18.0952349,216.06,215.99,18.0952349]
["bitfinex","SOLUSD",1738686306279,4.6283,216.07,215.99,18.0952349]
["bitfinex","SOLUSD",1738686306670,22.7231349,216.08,216.01,18.0952349]
["bitfinex","SOLUSD",1738686306886,4.6279,216.08,216.01,18.0952349]
["bitfinex","SOLUSD",1738686307279,4.6279,216.08,216.03,18.0952349]
["bitfinex","SOLUSD",1738686307653,13.0919,216.09,216.03,18.0952349]
["bitfinex","SOLUSD",1738686307975,17.7196,216.09,216.03,18.0952349]
["bitfinex","SOLUSD",1738686308274,18.0952349,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686308459,4.627,216.12,216.07,18.0952349]
["bitfinex","SOLUSD",1738686308665,0.063,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686308857,0.063,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686310883,0.063,216.13,216.11,22.7223349]
["bitfinex","SOLUSD",1738686313161,0.063,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686313369,0.063,216.13,216.07,18.0952349]
["bitfinex","SOLUSD",1738686314255,0.063,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686314466,0.016691,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686315693,0.016691,216.13,216.03,3.9709]
["bitfinex","SOLUSD",1738686315694,0.016691,216.13,216.07,18.0952349]
["bitfinex","SOLUSD",1738686316059,0.016691,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686316783,0.016691,216.13,216.12,0.25098]
["bitfinex","SOLUSD",1738686317087,0.016691,216.13,216.12,0.94484702]
["bitfinex","SOLUSD",1738686317762,0.016691,216.13,216.12,4.627]
["bitfinex","SOLUSD",1738686317959,0.016691,216.13,216.12,5.32087548]
["bitfinex","SOLUSD",1738686318203,0.016691,216.13,216.12,5.57185548]
["bitfinex","SOLUSD",1738686318503,0.016691,216.13,216.12,4.627]
["bitfinex","SOLUSD",1738686318726,0.016691,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686318873,18.0952349,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686319075,18.0952349,216.12,216.03,18.0952349]
["bitfinex","SOLUSD",1738686319273,0.016691,216.13,216.05,18.0952349]
["bitfinex","SOLUSD",1738686319472,0.016691,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686319696,0.016691,216.13,216.12,5.57185147]
["bitfinex","SOLUSD",1738686319907,0.016691,216.13,216.12,1.94798]
["bitfinex","SOLUSD",1738686320111,0.016691,216.13,216.11,18.0952349]
["bitfinex","SOLUSD",1738686321404,0.016691,216.13,216.09,18.0952349]
["bitfinex","SOLUSD",1738686322286,0.016691,216.13,216.05,18.0952349]
["bitfinex","SOLUSD",1738686322487,0.016691,216.13,216.07,18.0952349]
["bitfinex","SOLUSD",1738686323404,4.768981,216.13,216.05,18.0952349]
["bitfinex","SOLUSD",1738686323606,18.0952349,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686323815,18.0952349,216.12,216.03,18.0952349]
["bitfinex","SOLUSD",1738686324316,18.0952349,216.12,216.05,18.0952349]
["bitfinex","SOLUSD",1738686324884,0.016691,216.13,216.07,18.0952349]
["bitfinex","SOLUSD",1738686325107,0.016691,216.13,216.06,18.0952349]
["bitfinex","SOLUSD",1738686326027,0.016691,216.13,216.09,0.03]
["bitfinex","SOLUSD",1738686327095,0.142181,216.13,216.09,0.03]
["bitfinex","SOLUSD",1738686327416,18.0952349,216.12,216.09,0.03]
["bitfinex","SOLUSD",1738686327990,38.0952349,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738686328196,51.4657249,216.1,216.09,0.03]
["bitfinex","SOLUSD",1738686328394,52.3402349,216.1,215.97,0.03]
["bitfinex","SOLUSD",1738686328616,18.0952349,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738686329000,4.6292,216.02,215.97,0.03]
["bitfinex","SOLUSD",1738686329203,18.0952349,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738686329410,22.7242349,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738686330210,22.7235349,216.07,216.0,18.0952349]
["bitfinex","SOLUSD",1738686330410,4.6283,216.07,216.01,18.0952349]
["bitfinex","SOLUSD",1738686330606,4.6279,216.08,216.01,18.0952349]
["bitfinex","SOLUSD",1738686331319,0.37647,216.06,215.99,18.0952349]
["bitfinex","SOLUSD",1738686331629,0.37647,216.06,215.97,0.03]
["bitfinex","SOLUSD",1738686331630,18.2207249,216.05,215.97,0.03]
["bitfinex","SOLUSD",1738686331830,18.0952349,216.03,215.97,0.03]
["bitfinex","SOLUSD",1738686331997,18.0952349,216.01,215.97,0.03]
["bitfinex","SOLUSD",1738686333195,18.0952349,216.07,215.99,18.0952349]
["bitfinex","SOLUSD",1738686333401,4.6279,216.08,216.01,18.0952349]
["bitfinex","SOLUSD",1738686333634,22.7231349,216.08,216.0,18.0952349]
["bitfinex","SOLUSD",1738686334627,4.6279,216.08,216.02,18.0952349]
["bitfinex","SOLUSD",1738686334927,22.7231349,216.08,216.0,18.0952349]
["bitfinex","SOLUSD",1738686335814,22.7231349,216.08,216.0,22.7247349]
["bitfinex","SOLUSD",1738686336130,22.7231349,216.08,216.0,18.0952349]
["bitfinex","SOLUSD",1738686336951,22.7231349,216.08,215.97,0.03]
["bitfinex","SOLUSD",1738686336952,18.0952349,216.04,215.97,0.03]
["bitfinex","SOLUSD",1738686337226,18.0952349,216.02,215.97,0.03]
["bitfinex","SOLUSD",1738686337709,4.6294,216.01,215.97,0.03]
["bitfinex","SOLUSD",1738686339128,1.0,216.08,216.0,18.0952349]
["bitfinex","SOLUSD",1738686339129,18.0952349,216.08,216.0,18.0952349]
["bitfinex","SOLUSD",1738686339333,31.3402349,216.1,216.02,18.0952349]
["bitfinex","SOLUSD",1738686339626,4.6907,216.09,216.02,18.0952349]
["bitfinex","SOLUSD",1738686340133,4.6907,216.09,216.02,22.7243349]
["bitfinex","SOLUSD",1738686340430,4.6907,216.09,216.02,18.0952349]
["bitfinex","SOLUSD",1738686340641,18.0952349,216.06,215.98,18.0952349]
["bitfinex","SOLUSD",1738686340808,0.12549,216.05,215.98,18.0952349]
["bitfinex","SOLUSD",1738686341008,18.0952349,216.02,215.97,0.03]
["bitfinex","SOLUSD",1738686341635,18.2598,216.09,215.97,0.03]
["bitfinex","SOLUSD",1738686341636,18.5971949,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738686341814,23.2271949,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738686342215,36.4151949,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738686343148,0.50196,215.97,215.91,0.03]
["bitfinex","SOLUSD",1738686343431,18.2207249,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738686344134,22.8520249,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738686344644,23.2284949,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738686345529,18.0952349,215.84,215.82,0.03]
["bitfinex","SOLUSD",1738686346105,18.0952349,215.86,215.82,0.03]
["bitfinex","SOLUSD",1738686346311,18.0952349,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738686346632,0.12549,215.9,215.83,18.0952349]
["bitfinex","SOLUSD",1738686346834,22.7268349,215.91,215.83,18.0952349]
["bitfinex","SOLUSD",1738686347329,18.0952349,215.91,215.83,18.0952349]
["bitfinex","SOLUSD",1738686347523,18.0952349,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738686348040,0.12549,215.84,215.82,0.03]
["bitfinex","SOLUSD",1738686348260,22.8539249,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738686348931,23.2303949,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738686350341,24.2303949,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738686350540,0.50196,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738686350751,18.2207249,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686350954,18.5971949,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686351249,18.0952349,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686351437,18.0952349,215.78,215.75,0.03]
["bitfinex","SOLUSD",1738686351634,18.0952349,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738686351971,18.0952349,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738686352452,18.0952349,215.82,215.75,4.6649]
["bitfinex","SOLUSD",1738686352944,0.12549,215.84,215.78,18.0952349]
["bitfinex","SOLUSD",1738686353157,22.8538249,215.84,215.76,18.0952349]
["bitfinex","SOLUSD",1738686354550,18.2207249,215.82,215.75,4.6649]
["bitfinex","SOLUSD",1738686354751,18.2207249,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738686355651,18.0952349,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738686356565,0.50196,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738686356737,18.0952349,215.78,215.75,0.03]
["bitfinex","SOLUSD",1738686357968,18.0952349,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738686358138,24.0889,215.85,215.76,18.0952349]
["bitfinex","SOLUSD",1738686358139,18.0952349,215.84,215.76,18.0952349]
["bitfinex","SOLUSD",1738686358541,18.2207249,215.86,215.78,18.0952349]
["bitfinex","SOLUSD",1738686358861,22.8533249,215.86,215.78,18.0952349]
["bitfinex","SOLUSD",1738686359352,18.0952349,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686359751,0.12549,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686360941,4.75749,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686361168,18.0952349,215.88,215.81,4.6336]
["bitfinex","SOLUSD",1738686362364,22.7274349,215.88,215.81,4.6336]
["bitfinex","SOLUSD",1738686362567,0.12549,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686363368,4.75759,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686364144,18.0952349,215.9,215.84,18.0952349]
["bitfinex","SOLUSD",1738686364332,18.0952349,215.9,215.82,18.0952349]
["bitfinex","SOLUSD",1738686364562,18.0952349,215.88,215.8,22.7589349]
["bitfinex","SOLUSD",1738686364733,18.0952349,215.9,215.82,18.0952349]
["bitfinex","SOLUSD",1738686364935,0.063,215.91,215.88,18.0952349]
["bitfinex","SOLUSD",1738686365148,0.063,215.91,215.9,18.0952349]
["bitfinex","SOLUSD",1738686365355,0.063,215.91,215.85,18.0952349]
["bitfinex","SOLUSD",1738686365552,0.12549,215.85,215.8,0.03]
["bitfinex","SOLUSD",1738686365769,18.0952349,215.84,215.8,0.03]
["bitfinex","SOLUSD",1738686366150,22.7284349,215.84,215.8,0.03]
["bitfinex","SOLUSD",1738686366351,18.0952349,215.88,215.8,0.03]
["bitfinex","SOLUSD",1738686366567,22.7271349,215.89,215.81,18.0952349]
["bitfinex","SOLUSD",1738686366737,22.7271349,215.89,215.8,0.03]
["bitfinex","SOLUSD",1738686366738,18.0952349,215.87,215.8,0.03]
["bitfinex","SOLUSD",1738686366937,18.0952349,215.85,215.8,0.03]
["bitfinex","SOLUSD",1738686368161,4.633,215.84,215.8,0.03]
["bitfinex","SOLUSD",1738686369441,18.2207249,215.81,215.8,0.03]
["bitfinex","SOLUSD",1738686369645,18.5971949,215.81,215.8,0.03]
["bitfinex","SOLUSD",1738686369846,0.12549,215.79,215.75,0.03]
["bitfinex","SOLUSD",1738686370165,23.2318949,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686371574,22.7299349,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686371863,18.0952349,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738686372071,22.7282349,215.84,215.75,18.1252349]
["bitfinex","SOLUSD",1738686372270,4.633,215.84,215.76,18.0952349]
["bitfinex","SOLUSD",1738686372442,18.0952349,215.83,215.76,18.0952349]
["bitfinex","SOLUSD",1738686372769,0.50196,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686373061,18.0952349,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738686373747,4.6347,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738686373939,18.0952349,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738686374136,18.0952349,215.79,215.75,0.03]
["bitfinex","SOLUSD",1738686374337,4.6341,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738686375055,4.6336,215.82,215.76,18.0952349]
["bitfinex","SOLUSD",1738686375250,22.7285349,215.83,215.76,18.0952349]
["bitfinex","SOLUSD",1738686375446,22.7281349,215.85,215.76,18.0952349]
["bitfinex","SOLUSD",1738686375652,22.7281349,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686375850,0.50196,215.84,215.76,18.0952349]
["bitfinex","SOLUSD",1738686376062,0.50196,215.84,215.75,0.03]
["bitfinex","SOLUSD",1738686376063,18.0952349,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738686377573,18.0952349,215.79,215.75,0.03]
["bitfinex","SOLUSD",1738686377751,0.12549,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738686378072,4.6337,215.81,215.76,18.0952349]
["bitfinex","SOLUSD",1738686378639,22.7286349,215.83,215.76,18.0952349]
["bitfinex","SOLUSD",1738686378863,4.6329,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686379062,4.6326,215.86,215.8,18.0952349]
["bitfinex","SOLUSD",1738686379273,18.0952349,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686379571,4.6323,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686380359,4.6323,215.88,215.8,22.7291349]
["bitfinex","SOLUSD",1738686380568,4.6323,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686380769,18.2207249,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686381575,18.2207249,215.85,215.76,18.0952349]
["bitfinex","SOLUSD",1738686382569,0.12549,215.83,215.76,18.0952349]
["bitfinex","SOLUSD",1738686382881,18.0952349,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738686383056,18.0952349,215.83,215.75,0.03]
["bitfinex","SOLUSD",1738686383375,18.0952349,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686383948,4.6322,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686384347,18.2207249,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686384877,18.0952349,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686385178,4.6326,215.86,215.8,18.0952349]
["bitfinex","SOLUSD",1738686385376,4.6322,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686385677,4.6322,215.88,215.82,18.0952349]
["bitfinex","SOLUSD",1738686386051,0.063,215.85,215.82,18.0952349]
["bitfinex","SOLUSD",1738686388375,0.063,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686388572,0.50196,215.84,215.76,18.1252349]
["bitfinex","SOLUSD",1738686388880,22.7284349,215.83,215.76,0.03]
["bitfinex","SOLUSD",1738686389255,4.6332,215.83,215.78,18.0952349]
["bitfinex","SOLUSD",1738686390148,22.7284349,215.83,215.76,18.1252349]
["bitfinex","SOLUSD",1738686390353,18.0952349,215.81,215.76,0.03]
["bitfinex","SOLUSD",1738686390570,0.12549,215.82,215.76,0.03]
["bitfinex","SOLUSD",1738686390571,18.0952349,215.79,215.76,0.03]
["bitfinex","SOLUSD",1738686390893,18.0952349,215.81,215.76,0.03]
["bitfinex","SOLUSD",1738686391953,18.0952349,215.83,215.76,18.1252349]
["bitfinex","SOLUSD",1738686392151,4.6332,215.84,215.78,18.0952349]
["bitfinex","SOLUSD",1738686393079,0.063,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686393657,0.063,215.85,215.8,18.0952349]
["bitfinex","SOLUSD",1738686394500,0.063,215.85,215.84,18.0952349]
["bitfinex","SOLUSD",1738686395382,0.063,215.85,215.84,22.7282349]
["bitfinex","SOLUSD",1738686396287,0.063,215.85,215.84,23.92489761]
["bitfinex","SOLUSD",1738686396590,0.063,215.89,215.88,18.0952349]
["bitfinex","SOLUSD",1738686397487,0.063,215.89,215.88,22.7274349]
["bitfinex","SOLUSD",1738686400894,0.063,215.91,215.9,20.37647]
["bitfinex","SOLUSD",1738686401203,0.063,215.91,215.9,39.1661446]
["bitfinex","SOLUSD",1738686401370,0.063,215.91,215.9,38.0952349]
["bitfinex","SOLUSD",1738686403297,0.063,215.91,215.9,43.2288949]
["bitfinex","SOLUSD",1738686405695,0.063,215.91,215.9,43.1034049]
["bitfinex","SOLUSD",1738686407000,0.063,215.91,215.9,43.7979196]
["bitfinex","SOLUSD",1738686407300,4.6917,216.05,215.91,0.37647]
["bitfinex","SOLUSD",1738686407597,4.6917,216.05,215.98,18.0952349]
["bitfinex","SOLUSD",1738686407773,22.7869349,216.05,215.97,18.0952349]
["bitfinex","SOLUSD",1738686408472,0.50196,216.02,215.86,0.69443617]
["bitfinex","SOLUSD",1738686408698,0.50196,216.02,215.85,21.450135]
["bitfinex","SOLUSD",1738686408699,18.0952349,215.92,215.85,7.9877]
["bitfinex","SOLUSD",1738686409192,18.0952349,215.94,215.86,18.0952349]
["bitfinex","SOLUSD",1738686409401,18.0952349,215.96,215.88,18.0952349]
["bitfinex","SOLUSD",1738686409578,0.50196,216.02,215.9,18.0952349]
["bitfinex","SOLUSD",1738686409579,18.0952349,215.98,215.9,18.0952349]
["bitfinex","SOLUSD",1738686410475,4.6302,215.97,215.9,18.0952349]
["bitfinex","SOLUSD",1738686411604,18.0952349,216.02,215.94,18.0952349]
["bitfinex","SOLUSD",1738686411803,22.7239349,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686411986,4.6287,216.04,215.98,18.0952349]
["bitfinex","SOLUSD",1738686412175,4.6287,216.04,215.96,18.0952349]
["bitfinex","SOLUSD",1738686412501,4.6287,216.04,215.91,0.40647]
["bitfinex","SOLUSD",1738686412502,18.0952349,216.01,215.92,18.0952349]
["bitfinex","SOLUSD",1738686412686,18.0952349,215.99,215.92,18.0952349]
["bitfinex","SOLUSD",1738686413088,18.0952349,216.01,215.94,18.0952349]
["bitfinex","SOLUSD",1738686413894,4.6296,216.0,215.94,18.0952349]
["bitfinex","SOLUSD",1738686415407,4.6296,216.0,215.92,18.0952349]
["bitfinex","SOLUSD",1738686416686,18.2207249,215.99,215.92,18.0952349]
["bitfinex","SOLUSD",1738686417405,18.2207249,215.99,215.91,0.03]
["bitfinex","SOLUSD",1738686417697,18.0952349,215.97,215.91,0.03]
["bitfinex","SOLUSD",1738686417903,18.0952349,215.95,215.91,0.03]
["bitfinex","SOLUSD",1738686418481,18.0952349,215.93,215.91,0.03]
["bitfinex","SOLUSD",1738686419083,18.0952349,215.95,215.91,0.03]
["bitfinex","SOLUSD",1738686419315,22.7256349,215.96,215.91,0.03]
["bitfinex","SOLUSD",1738686420002,18.0952349,215.95,215.91,0.03]
["bitfinex","SOLUSD",1738686420706,4.6307,215.95,215.91,0.03]
["bitfinex","SOLUSD",1738686421088,18.0952349,215.93,215.91,0.03]
["bitfinex","SOLUSD",1738686421312,0.37647,215.91,215.82,18.0952349]
["bitfinex","SOLUSD",1738686421508,18.0952349,215.86,215.79,18.095235]
["bitfinex","SOLUSD",1738686421804,18.0952349,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686422011,18.0952349,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686422207,18.0952349,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738686422511,18.0952349,215.81,215.77,0.03]
["bitfinex","SOLUSD",1738686422714,4.6338,215.81,215.77,0.03]
["bitfinex","SOLUSD",1738686422882,18.0952349,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738686423212,18.0952349,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686423504,22.7276349,215.87,215.79,18.0952349]
["bitfinex","SOLUSD",1738686423723,18.0952349,215.86,215.79,18.0952349]
["bitfinex","SOLUSD",1738686423894,22.7276349,215.87,215.8,18.0952349]
["bitfinex","SOLUSD",1738686424284,18.0952349,215.89,215.8,18.0952349]
["bitfinex","SOLUSD",1738686424486,18.0952349,215.88,215.8,18.0952349]
["bitfinex","SOLUSD",1738686424797,22.7280349,215.85,215.77,18.1252349]
["bitfinex","SOLUSD",1738686425108,22.7280349,215.85,215.77,22.7597349]
["bitfinex","SOLUSD",1738686425405,4.6328,215.85,215.78,18.0952349]
["bitfinex","SOLUSD",1738686426311,18.0952349,215.86,215.8,18.0952349]
["bitfinex","SOLUSD",1738686426509,20.0,215.9,215.82,18.0952349]
["bitfinex","SOLUSD",1738686426697,4.6319,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686426899,22.7271349,215.89,215.82,18.0952349]
["bitfinex","SOLUSD",1738686427200,0.063,215.91,215.84,18.0952349]
["bitfinex","SOLUSD",1738686427508,0.063,215.91,215.88,18.0952349]
["bitfinex","SOLUSD",1738686427811,0.063,215.91,215.9,18.0952349]
["bitfinex","SOLUSD",1738686428813,0.063,215.91,215.9,22.7269349]
["bitfinex","SOLUSD",1738686430526,0.063,215.91,215.9,27.14202573]
["bitfinex","SOLUSD",1738686430683,0.063,216.05,215.95,20.0]
["bitfinex","SOLUSD",1738686430891,0.063,216.05,216.04,18.0952349]
["bitfinex","SOLUSD",1738686431092,0.063,216.05,216.04,36.1904698]
["bitfinex","SOLUSD",1738686431489,0.063,216.05,216.04,18.0952349]
["bitfinex","SOLUSD",1738686434919,0.063,216.05,216.04,18.4717049]
["bitfinex","SOLUSD",1738686435217,0.063,216.09,216.08,20.0]
["bitfinex","SOLUSD",1738686435514,0.063,216.09,216.08,38.0952349]
["bitfinex","SOLUSD",1738686435715,0.063,216.09,216.08,38.4717049]
["bitfinex","SOLUSD",1738686435922,0.063,216.09,216.08,18.4717049]
["bitfinex","SOLUSD",1738686436424,0.0001,216.09,216.08,39.5971949]
["bitfinex","SOLUSD",1738686436720,0.063,216.11,216.1,20.37647]
["bitfinex","SOLUSD",1738686436895,0.063,216.11,216.1,39.16551216]
["bitfinex","SOLUSD",1738686437102,0.063,216.11,216.1,43.79291216]
["bitfinex","SOLUSD",1738686437522,0.063,216.11,216.1,44.93391256]
["bitfinex","SOLUSD",1738686438917,0.063,216.11,216.1,42.7226349]
["bitfinex","SOLUSD",1738686439334,0.063,216.11,216.1,43.0991049]
["bitfinex","SOLUSD",1738686440025,0.063,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1738686440230,0.063,216.2,216.19,18.0952349]
["bitfinex","SOLUSD",1738686440598,0.063,216.2,216.18,18.0952349]
["bitfinex","SOLUSD",1738686440797,0.063,216.2,216.19,18.0952349]
["bitfinex","SOLUSD",1738686444105,0.063,216.2,216.15,18.0952349]
["bitfinex","SOLUSD",1738686445523,0.063,216.2,216.19,18.0952349]
["bitfinex","SOLUSD",1738686446311,0.063,216.2,216.19,18.2207249]
["bitfinex","SOLUSD",1738686446512,0.063,216.23,216.22,20.0]
["bitfinex","SOLUSD",1738686446830,0.063,216.23,216.22,42.53997974]
["bitfinex","SOLUSD",1738686447027,0.063,216.25,216.23,0.37647]
["bitfinex","SOLUSD",1738686447230,0.063,216.25,216.24,61.88475942]
["bitfinex","SOLUSD",1738686447528,0.063,216.25,216.24,42.7196349]
["bitfinex","SOLUSD",1738686449830,0.063,216.25,216.24,43.7896105]
["bitfinex","SOLUSD",1738686450037,0.063,216.25,216.24,42.7196349]
["bitfinex","SOLUSD",1738686450538,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686451038,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686451236,0.063,216.25,216.22,18.0952349]
["bitfinex","SOLUSD",1738686451442,0.063,216.25,216.2,18.0952349]
["bitfinex","SOLUSD",1738686451648,0.063,216.25,216.21,18.0952349]
["bitfinex","SOLUSD",1738686453043,0.063,216.25,216.22,18.0952349]
["bitfinex","SOLUSD",1738686453554,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686456919,0.063,216.25,216.21,18.0952349]
["bitfinex","SOLUSD",1738686457119,0.063,216.25,216.22,18.0952349]
["bitfinex","SOLUSD",1738686457947,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686459146,0.063,216.25,216.22,18.0952349]
["bitfinex","SOLUSD",1738686459554,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686461822,0.063,216.25,216.21,18.0952349]
["bitfinex","SOLUSD",1738686463054,18.1582349,216.25,216.17,18.0952349]
["bitfinex","SOLUSD",1738686463359,0.063,216.25,216.18,18.0952349]
["bitfinex","SOLUSD",1738686463568,4.6244,216.24,216.18,18.0952349]
["bitfinex","SOLUSD",1738686464129,4.6244,216.24,216.19,18.0952349]
["bitfinex","SOLUSD",1738686464344,0.18849,216.25,216.18,18.0952349]
["bitfinex","SOLUSD",1738686464576,22.9079249,216.25,216.17,18.0952349]
["bitfinex","SOLUSD",1738686465433,22.9079249,216.25,216.17,18.1252349]
["bitfinex","SOLUSD",1738686467331,4.81269,216.25,216.18,18.0952349]
["bitfinex","SOLUSD",1738686468044,4.6872,216.25,216.2,18.0952349]
["bitfinex","SOLUSD",1738686468239,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686468966,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686469350,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686470872,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686472751,0.063,216.25,216.24,22.7196349]
["bitfinex","SOLUSD",1738686474752,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686475148,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686475575,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686476985,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686477857,0.063,216.25,216.24,22.7196349]
["bitfinex","SOLUSD",1738686479083,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686480168,0.063,216.25,216.22,18.0952349]
["bitfinex","SOLUSD",1738686480962,0.063,216.25,216.23,18.0952349]
["bitfinex","SOLUSD",1738686481666,0.063,216.25,216.24,18.0952349]
["bitfinex","SOLUSD",1738686481884,0.063,216.25,216.24,37.26049665]
["bitfinex","SOLUSD",1738686482090,0.063,216.27,216.26,56.1904698]
["bitfinex","SOLUSD",1738686482272,0.063,216.31,216.26,56.5669398]
["bitfinex","SOLUSD",1738686482465,0.063,216.31,216.3,18.0952349]
["bitfinex","SOLUSD",1738686483484,0.063,216.32,216.3,23.4117055]
["bitfinex","SOLUSD",1738686483789,7.19664275,216.42,216.34,20.0]
["bitfinex","SOLUSD",1738686483790,7.01164275,216.42,216.34,20.0]
["bitfinex","SOLUSD",1738686483967,7.01164275,216.42,216.41,18.0952349]
["bitfinex","SOLUSD",1738686485159,11.63234275,216.42,216.38,18.0952349]
["bitfinex","SOLUSD",1738686485360,7.01164275,216.42,216.39,18.0952349]
["bitfinex","SOLUSD",1738686485578,7.01164275,216.42,216.41,18.0952349]
["bitfinex","SOLUSD",1738686485777,4.6199,216.46,216.41,18.0952349]
["bitfinex","SOLUSD",1738686486880,0.063,216.47,216.41,18.0952349]
["bitfinex","SOLUSD",1738686487067,0.18849,216.47,216.41,18.0952349]
["bitfinex","SOLUSD",1738686487394,0.18849,216.47,216.39,18.0952349]
["bitfinex","SOLUSD",1738686487769,18.0952349,216.46,216.39,18.0952349]
["bitfinex","SOLUSD",1738686487979,0.12549,216.45,216.37,18.0952349]
["bitfinex","SOLUSD",1738686488487,18.0952349,216.44,216.37,18.0952349]
["bitfinex","SOLUSD",1738686488874,4.6204,216.43,216.37,18.0952349]
["bitfinex","SOLUSD",1738686489797,4.6204,216.43,216.35,18.0952349]
["bitfinex","SOLUSD",1738686489979,18.0952349,216.42,216.35,18.0952349]
["bitfinex","SOLUSD",1738686490180,4.6204,216.43,216.35,18.0952349]
["bitfinex","SOLUSD",1738686490881,0.12549,216.42,216.35,18.0952349]
["bitfinex","SOLUSD",1738686491077,4.6208,216.41,216.35,18.0952349]
["bitfinex","SOLUSD",1738686491278,4.1208,216.41,216.35,18.0952349]
["bitfinex","SOLUSD",1738686492495,4.1208,216.41,216.37,18.0952349]
["bitfinex","SOLUSD",1738686492874,18.0952349,216.42,216.35,18.0952349]
["bitfinex","SOLUSD",1738686493190,16.1714,216.43,216.37,18.0952349]
["bitfinex","SOLUSD",1738686494093,4.6204,216.43,216.37,18.0952349]
["bitfinex","SOLUSD",1738686494402,11.6122,216.47,216.41,18.0952349]
["bitfinex","SOLUSD",1738686494403,0.063,216.47,216.41,18.0952349]
["bitfinex","SOLUSD",1738686494575,0.063,216.47,216.44,18.0952349]
["bitfinex","SOLUSD",1738686494772,0.063,216.47,216.46,18.0952349]
["bitfinex","SOLUSD",1738686495295,0.063,216.47,216.46,22.7149349]
["bitfinex","SOLUSD",1738686495603,0.063,216.47,216.46,40.8101698]
["bitfinex","SOLUSD",1738686495779,0.063,216.47,216.46,41.1866398]
["bitfinex","SOLUSD",1738686495989,0.063,216.47,216.46,42.00479908]
["bitfinex","SOLUSD",1738686496173,18.7975219,216.59,216.49,20.0]
["bitfinex","SOLUSD",1738686496374,18.7975219,216.59,216.54,18.0952349]
["bitfinex","SOLUSD",1738686496375,14.1803219,216.59,216.54,18.0952349]
["bitfinex","SOLUSD",1738686496778,14.1803219,216.59,216.58,0.37647]
["bitfinex","SOLUSD",1738686496983,14.1803219,216.59,216.58,41.1841398]
["bitfinex","SOLUSD",1738686497403,28.11152767,216.62,216.61,38.0952349]
["bitfinex","SOLUSD",1738686499204,4.6779,216.69,216.61,38.0952349]
["bitfinex","SOLUSD",1738686499501,4.6779,216.69,216.65,18.0952349]
["bitfinex","SOLUSD",1738686499502,0.063,216.69,216.65,18.0952349]
["bitfinex","SOLUSD",1738686500000,0.063,216.69,216.63,18.0952349]
["bitfinex","SOLUSD",1738686500195,0.063,216.69,216.65,18.0952349]
["bitfinex","SOLUSD",1738686502005,0.063,216.69,216.63,18.0952349]
["bitfinex","SOLUSD",1738686502688,0.063,216.69,216.65,18.0952349]
["bitfinex","SOLUSD",1738686503213,0.063,216.69,216.67,18.0952349]
["bitfinex","SOLUSD",1738686504305,0.063,216.69,216.65,18.0952349]
["bitfinex","SOLUSD",1738686504505,0.063,216.69,216.63,18.0952349]
["bitfinex","SOLUSD",1738686504892,0.063,216.69,216.61,18.0952349]
["bitfinex","SOLUSD",1738686505092,18.0952349,216.68,216.61,18.0952349]
["bitfinex","SOLUSD",1738686505419,18.0952349,216.66,216.58,18.0952349]
["bitfinex","SOLUSD",1738686505583,18.0952349,216.64,216.57,18.0952349]
["bitfinex","SOLUSD",1738686505791,18.0952349,216.62,216.55,18.0952349]
["bitfinex","SOLUSD",1738686505997,18.0952349,216.63,216.56,18.0952349]
["bitfinex","SOLUSD",1738686506427,18.0952349,216.64,216.57,18.0952349]
["bitfinex","SOLUSD",1738686506720,18.0952349,216.64,216.53,2.9597]
["bitfinex","SOLUSD",1738686506721,18.0952349,216.64,216.56,18.0952349]
["bitfinex","SOLUSD",1738686507503,4.6161,216.63,216.56,18.0952349]
["bitfinex","SOLUSD",1738686509225,18.0952349,216.62,216.55,18.0952349]
["bitfinex","SOLUSD",1738686509395,22.7113349,216.63,216.55,18.0952349]
["bitfinex","SOLUSD",1738686509731,4.6161,216.63,216.57,18.0952349]
["bitfinex","SOLUSD",1738686510596,16.1559,216.64,216.57,18.0952349]
["bitfinex","SOLUSD",1738686510910,18.0952349,216.63,216.56,18.0952349]
["bitfinex","SOLUSD",1738686511096,18.0952349,216.62,216.54,18.0952349]
["bitfinex","SOLUSD",1738686511825,18.0952349,216.63,216.55,18.0952349]
["bitfinex","SOLUSD",1738686512202,4.6161,216.63,216.56,18.0952349]
["bitfinex","SOLUSD",1738686512402,4.6161,216.63,216.57,18.0952349]
["bitfinex","SOLUSD",1738686513333,4.6161,216.63,216.57,18.1252349]
["bitfinex","SOLUSD",1738686513542,4.6791,216.63,216.57,18.1252349]
["bitfinex","SOLUSD",1738686515041,0.063,216.63,216.57,18.1252349]
["bitfinex","SOLUSD",1738686515536,18.0952349,216.62,216.57,0.03]
["bitfinex","SOLUSD",1738686516420,18.1582349,216.63,216.57,0.03]
["bitfinex","SOLUSD",1738686517347,4.6163,216.62,216.57,0.03]
["bitfinex","SOLUSD",1738686517505,18.0952349,216.6,216.57,0.03]
["bitfinex","SOLUSD",1738686517715,18.0952349,216.59,216.57,0.03]
["bitfinex","SOLUSD",1738686518651,11.25461289,216.58,216.57,0.03]
["bitfinex","SOLUSD",1738686519051,15.87181289,216.58,216.57,0.03]
["bitfinex","SOLUSD",1738686520739,18.00698087,216.58,216.57,0.03]
["bitfinex","SOLUSD",1738686521155,18.00698087,216.59,216.57,0.03]
["bitfinex","SOLUSD",1738686521339,4.6168,216.6,216.57,0.03]
["bitfinex","SOLUSD",1738686521848,4.6165,216.62,216.58,18.00698087]
["bitfinex","SOLUSD",1738686522052,4.6165,216.62,216.57,0.03]
["bitfinex","SOLUSD",1738686522355,18.50894087,216.61,216.57,0.03]
["bitfinex","SOLUSD",1738686522730,0.37647,216.58,216.57,0.03]
["bitfinex","SOLUSD",1738686523360,0.37647,216.58,216.44,4.6201]
["bitfinex","SOLUSD",1738686523361,0.12549,216.57,216.46,18.00698087]
["bitfinex","SOLUSD",1738686523547,18.00698087,216.5,216.43,2.8936]
["bitfinex","SOLUSD",1738686523744,18.00698087,216.49,216.42,18.00698087]
["bitfinex","SOLUSD",1738686524134,18.00698087,216.5,216.43,18.00698087]
["bitfinex","SOLUSD",1738686524764,4.6191,216.49,216.43,18.00698087]
["bitfinex","SOLUSD",1738686525162,4.6185,216.52,216.46,18.00698087]
["bitfinex","SOLUSD",1738686525345,4.6185,216.52,216.45,18.00698087]
["bitfinex","SOLUSD",1738686525543,0.50196,216.51,216.44,18.00698087]
["bitfinex","SOLUSD",1738686525735,18.00698087,216.5,216.42,18.00698087]
["bitfinex","SOLUSD",1738686526057,18.00698087,216.52,216.44,18.00698087]
["bitfinex","SOLUSD",1738686526235,18.00698087,216.52,216.39,1.37647]
["bitfinex","SOLUSD",1738686526236,18.00698087,216.51,216.42,18.00698087]
["bitfinex","SOLUSD",1738686526929,18.00698087,216.49,216.43,0.03]
["bitfinex","SOLUSD",1738686528565,4.6189,216.5,216.43,0.03]
["bitfinex","SOLUSD",1738686528775,18.00698087,216.53,216.44,18.00698087]
["bitfinex","SOLUSD",1738686529058,22.62498087,216.55,216.48,18.00698087]
["bitfinex","SOLUSD",1738686529229,0.50196,216.52,216.44,18.00698087]
["bitfinex","SOLUSD",1738686529430,18.00698087,216.51,216.44,18.00698087]
["bitfinex","SOLUSD",1738686530664,4.6189,216.5,216.44,18.00698087]
["bitfinex","SOLUSD",1738686533256,4.6182,216.54,216.48,18.00698087]
["bitfinex","SOLUSD",1738686534244,22.62478087,216.56,216.49,18.00698087]
["bitfinex","SOLUSD",1738686535247,18.13247087,216.58,216.51,18.00698087]
["bitfinex","SOLUSD",1738686535433,4.74289,216.58,216.52,18.00698087]
["bitfinex","SOLUSD",1738686536067,0.12549,216.56,216.5,18.00698087]
["bitfinex","SOLUSD",1738686536863,18.13247087,216.56,216.48,18.00698087]
["bitfinex","SOLUSD",1738686537367,22.62438087,216.58,216.5,18.00698087]
["bitfinex","SOLUSD",1738686537560,4.6174,216.58,216.52,18.00698087]
["bitfinex","SOLUSD",1738686538268,4.617,216.59,216.52,18.00698087]
["bitfinex","SOLUSD",1738686539263,0.12549,216.56,216.5,18.00698087]
["bitfinex","SOLUSD",1738686539464,18.00698087,216.52,216.43,0.03]
["bitfinex","SOLUSD",1738686539769,18.00698087,216.5,216.43,0.03]
["bitfinex","SOLUSD",1738686539973,18.00698087,216.5,216.44,18.00698087]
["bitfinex","SOLUSD",1738686540139,18.00698087,216.52,216.44,18.00698087]
["bitfinex","SOLUSD",1738686541272,18.00698087,216.54,216.46,18.00698087]
["bitfinex","SOLUSD",1738686541456,4.6182,216.53,216.46,18.00698087]
["bitfinex","SOLUSD",1738686542172,4.6182,216.53,216.48,18.00698087]
["bitfinex","SOLUSD",1738686543470,18.00698087,216.56,216.48,18.00698087]
["bitfinex","SOLUSD",1738686543678,4.6178,216.55,216.48,18.00698087]
["bitfinex","SOLUSD",1738686543865,4.6178,216.55,216.5,18.00698087]
["bitfinex","SOLUSD",1738686546074,92.3418,216.61,216.43,1.15549]
["bitfinex","SOLUSD",1738686546075,18.00698087,216.56,216.48,18.00698087]
["bitfinex","SOLUSD",1738686546255,16.161,216.57,216.5,18.00698087]
["bitfinex","SOLUSD",1738686546457,4.6174,216.57,216.5,18.00698087]
["bitfinex","SOLUSD",1738686546656,4.6174,216.57,216.51,11.25318652]
["bitfinex","SOLUSD",1738686547379,4.6174,216.57,216.55,11.25318652]
["bitfinex","SOLUSD",1738686548476,4.6168,216.6,216.55,11.25318652]
["bitfinex","SOLUSD",1738686548670,4.6168,216.6,216.53,11.25318652]
["bitfinex","SOLUSD",1738686549988,4.6168,216.6,216.55,11.25318652]
["bitfinex","SOLUSD",1738686550186,4.6168,216.6,216.53,4.6182]
["bitfinex","SOLUSD",1738686550187,4.6791,216.63,216.59,11.25318652]
["bitfinex","SOLUSD",1738686550373,4.6791,216.63,216.54,0.25098]
["bitfinex","SOLUSD",1738686550374,0.063,216.63,216.61,11.25318652]
["bitfinex","SOLUSD",1738686552202,0.063,216.63,216.61,14.15648652]
["bitfinex","SOLUSD",1738686552399,0.063,216.63,216.62,4.6163]
["bitfinex","SOLUSD",1738686552577,0.063,216.63,216.62,4.99277]
["bitfinex","SOLUSD",1738686552760,0.063,216.63,216.62,23.09583074]
["bitfinex","SOLUSD",1738686552961,0.063,216.69,216.65,20.0]
["bitfinex","SOLUSD",1738686553184,0.063,216.69,216.68,17.97757074]
["bitfinex","SOLUSD",1738686553883,0.063,216.69,216.68,18.66961915]
["bitfinex","SOLUSD",1738686554091,0.063,216.69,216.68,23.78667915]
["bitfinex","SOLUSD",1738686554279,0.063,216.69,216.68,41.76424989]
["bitfinex","SOLUSD",1738686554475,0.063,216.69,216.68,56.71734989]
["bitfinex","SOLUSD",1738686555300,0.063,216.69,216.68,32.93067074]
["bitfinex","SOLUSD",1738686555479,0.063,216.69,216.68,20.79337074]
["bitfinex","SOLUSD",1738686555675,0.063,216.69,216.68,17.97757074]
["bitfinex","SOLUSD",1738686555873,0.063,216.69,216.66,17.97757074]
["bitfinex","SOLUSD",1738686556791,0.063,216.69,216.62,17.97757074]
["bitfinex","SOLUSD",1738686556990,18.04057074,216.69,216.6,17.97757074]
["bitfinex","SOLUSD",1738686557183,17.97757074,216.67,216.6,17.97757074]
["bitfinex","SOLUSD",1738686557386,17.97757074,216.65,216.58,17.97757074]
["bitfinex","SOLUSD",1738686557602,17.97757074,216.63,216.54,17.97757074]
["bitfinex","SOLUSD",1738686557809,17.97757074,216.61,216.54,17.97757074]
["bitfinex","SOLUSD",1738686557973,17.97757074,216.61,216.52,24.55346195]
["bitfinex","SOLUSD",1738686558414,4.6168,216.6,216.52,24.55346195]
["bitfinex","SOLUSD",1738686559724,17.97757074,216.59,216.52,17.97757074]
["bitfinex","SOLUSD",1738686560711,22.59407074,216.61,216.52,17.97757074]
["bitfinex","SOLUSD",1738686561885,17.97757074,216.59,216.52,17.97757074]
["bitfinex","SOLUSD",1738686562715,4.6172,216.58,216.52,17.97757074]
["bitfinex","SOLUSD",1738686563700,17.97757074,216.55,216.46,17.97757074]
["bitfinex","SOLUSD",1738686563904,17.97757074,216.53,216.44,17.97757074]
["bitfinex","SOLUSD",1738686564090,17.97757074,216.51,216.44,17.97757074]
["bitfinex","SOLUSD",1738686564602,17.97757074,216.49,216.43,0.03]
["bitfinex","SOLUSD",1738686564775,4.6193,216.48,216.43,0.03]
["bitfinex","SOLUSD",1738686565117,4.6191,216.5,216.43,18.00757074]
["bitfinex","SOLUSD",1738686565283,17.47757074,216.52,216.44,17.97757074]
["bitfinex","SOLUSD",1738686565482,22.59537074,216.55,216.47,17.97757074]
["bitfinex","SOLUSD",1738686565681,17.97757074,216.54,216.46,17.97757074]
["bitfinex","SOLUSD",1738686566314,17.97757074,216.53,216.45,17.97757074]
["bitfinex","SOLUSD",1738686566522,17.97757074,216.52,216.44,17.97757074]
["bitfinex","SOLUSD",1738686566723,16.1624,216.55,216.43,0.03]
["bitfinex","SOLUSD",1738686566724,17.97757074,216.48,216.43,0.03]
["bitfinex","SOLUSD",1738686567521,17.97757074,216.47,216.43,0.03]
["bitfinex","SOLUSD",1738686567890,4.6197,216.46,216.43,0.03]
["bitfinex","SOLUSD",1738686568090,22.59727074,216.46,216.43,0.03]
["bitfinex","SOLUSD",1738686568398,17.97757074,216.44,216.43,0.03]
["bitfinex","SOLUSD",1738686568590,17.97757074,216.44,216.37,0.03]
["bitfinex","SOLUSD",1738686568591,18.47953074,216.44,216.37,0.03]
["bitfinex","SOLUSD",1738686568791,4.6197,216.46,216.37,0.03]
["bitfinex","SOLUSD",1738686568792,17.97757074,216.41,216.37,0.03]
["bitfinex","SOLUSD",1738686569819,4.621,216.4,216.37,0.03]
["bitfinex","SOLUSD",1738686572210,17.97757074,216.39,216.37,0.03]
["bitfinex","SOLUSD",1738686572407,0.12549,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686573005,5.12336,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686573205,24.10083074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686573409,5.12336,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686574009,4.6214,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686574291,4.6204,216.43,216.37,17.97767074]
["bitfinex","SOLUSD",1738686574637,80.8,216.46,216.4,17.97757074]
["bitfinex","SOLUSD",1738686574926,17.97757074,216.47,216.37,0.0001]
["bitfinex","SOLUSD",1738686574927,17.97757074,216.45,216.37,17.97767074]
["bitfinex","SOLUSD",1738686575129,4.6202,216.44,216.37,17.97767074]
["bitfinex","SOLUSD",1738686575295,17.97757074,216.43,216.37,17.97767074]
["bitfinex","SOLUSD",1738686575495,17.97757074,216.4,216.37,0.0001]
["bitfinex","SOLUSD",1738686576225,17.97757074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686576534,18.10306074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686577428,22.72446074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686577929,23.10093074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686578316,36.52093074,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686579505,54.49850148,216.38,216.37,0.0001]
["bitfinex","SOLUSD",1738686579711,0.12549,216.32,216.3,0.0001]
["bitfinex","SOLUSD",1738686579908,18.35404074,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686581025,17.97757074,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686581224,17.97757074,216.33,216.3,0.0001]
["bitfinex","SOLUSD",1738686581436,17.97757074,216.35,216.3,0.0001]
["bitfinex","SOLUSD",1738686581631,4.6219,216.36,216.31,17.97757074]
["bitfinex","SOLUSD",1738686581814,4.6219,216.36,216.32,17.97757074]
["bitfinex","SOLUSD",1738686582020,17.97757074,216.4,216.33,17.97757074]
["bitfinex","SOLUSD",1738686582218,22.59837074,216.41,216.33,17.97757074]
["bitfinex","SOLUSD",1738686582427,4.6205,216.43,216.37,17.97757074]
["bitfinex","SOLUSD",1738686582613,4.62,216.45,216.39,17.97757074]
["bitfinex","SOLUSD",1738686582822,22.59727074,216.47,216.39,17.97757074]
["bitfinex","SOLUSD",1738686583223,17.97757074,216.45,216.37,17.97757074]
["bitfinex","SOLUSD",1738686583627,0.12549,216.46,216.3,1.06968776]
["bitfinex","SOLUSD",1738686583628,4.6202,216.44,216.39,17.97757074]
["bitfinex","SOLUSD",1738686584020,18.10306074,216.41,216.33,17.97757074]
["bitfinex","SOLUSD",1738686584226,17.97757074,216.38,216.31,17.97757074]
["bitfinex","SOLUSD",1738686584529,17.97757074,216.38,216.3,0.0001]
["bitfinex","SOLUSD",1738686584753,17.97757074,216.34,216.3,0.0001]
["bitfinex","SOLUSD",1738686585039,17.97757074,216.32,216.3,0.0001]
["bitfinex","SOLUSD",1738686585241,0.12549,216.39,216.3,0.0001]
["bitfinex","SOLUSD",1738686585242,17.97757074,216.36,216.3,0.0001]
["bitfinex","SOLUSD",1738686585550,17.97757074,216.38,216.31,17.97757074]
["bitfinex","SOLUSD",1738686585717,17.97757074,216.36,216.3,0.0001]
["bitfinex","SOLUSD",1738686587114,17.97757074,216.34,216.3,0.0001]
["bitfinex","SOLUSD",1738686587347,17.97757074,216.32,216.3,0.0001]
["bitfinex","SOLUSD",1738686587549,17.97757074,216.34,216.3,0.0001]
["bitfinex","SOLUSD",1738686587730,4.6225,216.33,216.3,0.0001]
["bitfinex","SOLUSD",1738686588048,17.97757074,216.32,216.3,0.0001]
["bitfinex","SOLUSD",1738686589158,4.6225,216.33,216.3,0.0001]
["bitfinex","SOLUSD",1738686589646,18.10306074,216.36,216.3,0.0001]
["bitfinex","SOLUSD",1738686589944,17.97757074,216.32,216.3,0.0001]
["bitfinex","SOLUSD",1738686590951,0.12549,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686591952,4.74839,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686596220,5.12486,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686599153,6.12476,216.31,216.3,0.0001]
["bitfinex","SOLUSD",1738686599860,17.97757074,216.35,216.27,17.97757074]
["bitfinex","SOLUSD",1738686600075,17.97757074,216.37,216.29,17.97757074]
["bitfinex","SOLUSD",1738686600225,4.6214,216.38,216.31,17.97757074]
["bitfinex","SOLUSD",1738686600422,4.6214,216.38,216.26,17.97757074]
["bitfinex","SOLUSD",1738686600423,17.97757074,216.35,216.26,17.97757074]
["bitfinex","SOLUSD",1738686600738,17.97757074,216.37,216.3,17.97757074]
["bitfinex","SOLUSD",1738686601053,4.6214,216.38,216.32,17.97757074]
["bitfinex","SOLUSD",1738686601347,4.6214,216.38,216.3,17.97757074]
["bitfinex","SOLUSD",1738686602163,17.97757074,216.35,216.28,3.0455]
["bitfinex","SOLUSD",1738686602454,0.063,216.34,216.32,17.97757074]
["bitfinex","SOLUSD",1738686602655,0.063,216.34,216.3,17.97757074]
["bitfinex","SOLUSD",1738686605135,0.063,216.34,216.32,17.97757074]
["bitfinex","SOLUSD",1738686605333,0.063,216.34,216.33,1.19511646]
["bitfinex","SOLUSD",1738686605643,4.6198,216.46,216.36,0.37647]
["bitfinex","SOLUSD",1738686605851,4.6198,216.46,216.42,17.97757074]
["bitfinex","SOLUSD",1738686606026,22.59707074,216.48,216.4,17.97757074]
["bitfinex","SOLUSD",1738686608359,80.8,216.49,216.44,17.97757074]
["bitfinex","SOLUSD",1738686608672,80.8,216.49,216.4,20.87937074]
["bitfinex","SOLUSD",1738686608673,17.97757074,216.48,216.4,20.87937074]
["bitfinex","SOLUSD",1738686608951,17.97757074,216.42,216.35,2.9018]
["bitfinex","SOLUSD",1738686609153,17.97757074,216.44,216.36,17.97757074]
["bitfinex","SOLUSD",1738686609338,4.6195,216.47,216.4,17.97757074]
["bitfinex","SOLUSD",1738686610531,80.8,216.48,216.42,17.97757074]
["bitfinex","SOLUSD",1738686610943,85.4194,216.48,216.42,17.97757074]
["bitfinex","SOLUSD",1738686611328,103.39697074,216.48,216.4,17.97757074]
["bitfinex","SOLUSD",1738686611534,17.97757074,216.46,216.38,17.97757074]
["bitfinex","SOLUSD",1738686611755,17.97757074,216.44,216.36,17.97757074]
["bitfinex","SOLUSD",1738686613066,96.9678,216.48,216.31,29.58984]
["bitfinex","SOLUSD",1738686613067,17.97757074,216.38,216.31,29.58984]
["bitfinex","SOLUSD",1738686613359,17.97757074,216.38,216.29,2.9127]
["bitfinex","SOLUSD",1738686613360,4.6221,216.35,216.29,2.9127]
["bitfinex","SOLUSD",1738686613751,17.97757074,216.43,216.34,17.97757074]
["bitfinex","SOLUSD",1738686614135,4.6202,216.44,216.36,17.97757074]
["bitfinex","SOLUSD",1738686614357,4.6202,216.44,216.38,17.97757074]
["bitfinex","SOLUSD",1738686614661,4.6202,216.44,216.36,17.97757074]
["bitfinex","SOLUSD",1738686614868,17.97757074,216.43,216.36,17.97757074]
["bitfinex","SOLUSD",1738686615033,17.97757074,216.37,216.3,17.97757074]
["bitfinex","SOLUSD",1738686615244,4.6223,216.34,216.29,2.9127]
["bitfinex","SOLUSD",1738686616331,4.6223,216.34,216.26,29.78667074]
["bitfinex","SOLUSD",1738686616532,17.97757074,216.3,216.25,0.03]
["bitfinex","SOLUSD",1738686617063,17.97757074,216.26,216.25,0.03]
["bitfinex","SOLUSD",1738686617555,22.60157074,216.26,216.25,0.03]
["bitfinex","SOLUSD",1738686620661,22.60077074,216.3,216.25,0.03]
["bitfinex","SOLUSD",1738686620848,17.97757074,216.28,216.25,0.03]
["bitfinex","SOLUSD",1738686621473,17.97757074,216.26,216.25,0.03]
["bitfinex","SOLUSD",1738686621857,0.12549,216.25,216.2,0.03]
["bitfinex","SOLUSD",1738686622077,17.97757074,216.22,216.2,0.03]
["bitfinex","SOLUSD",1738686622576,4.6251,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738686624163,17.97757074,216.22,216.2,0.03]
["bitfinex","SOLUSD",1738686624164,22.60247074,216.22,216.2,0.03]
["bitfinex","SOLUSD",1738686624382,4.6249,216.22,216.2,0.03]
["bitfinex","SOLUSD",1738686624559,17.97757074,216.24,216.2,0.03]
["bitfinex","SOLUSD",1738686624753,4.6247,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738686625579,4.6247,216.23,216.15,17.56757074]
["bitfinex","SOLUSD",1738686625764,37.97757074,216.22,216.15,17.56757074]
["bitfinex","SOLUSD",1738686626168,37.97757074,216.22,216.13,17.97757074]
["bitfinex","SOLUSD",1738686626374,37.97757074,216.2,216.12,2.8895]
["bitfinex","SOLUSD",1738686626554,4.6255,216.19,216.12,2.8895]
["bitfinex","SOLUSD",1738686627153,17.97757074,216.14,216.09,0.03]
["bitfinex","SOLUSD",1738686627875,17.97757074,216.16,216.09,0.03]
["bitfinex","SOLUSD",1738686628384,0.12549,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686628678,4.75319,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686628980,4.6274,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686629154,17.97757074,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686629472,0.50196,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686629658,0.50196,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738686629862,17.97757074,216.04,216.02,0.03]
["bitfinex","SOLUSD",1738686630551,17.97757074,216.06,216.02,0.03]
["bitfinex","SOLUSD",1738686630755,80.8,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738686630756,17.97757074,216.04,216.02,0.03]
["bitfinex","SOLUSD",1738686631360,17.97757074,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738686631882,17.97757074,216.14,216.05,17.97757074]
["bitfinex","SOLUSD",1738686632079,92.5097,216.16,216.07,17.97757074]
["bitfinex","SOLUSD",1738686632080,103.40377074,216.16,216.07,17.97757074]
["bitfinex","SOLUSD",1738686632292,17.97757074,216.1,216.03,20.81877074]
["bitfinex","SOLUSD",1738686632580,17.97757074,216.06,216.02,0.03]
["bitfinex","SOLUSD",1738686632991,22.73066074,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738686633169,37.97757074,216.1,216.02,18.00757074]
["bitfinex","SOLUSD",1738686633373,80.8,216.16,216.08,17.97757074]
["bitfinex","SOLUSD",1738686633374,17.97757074,216.16,216.08,17.97757074]
["bitfinex","SOLUSD",1738686633581,28.56363752,216.25,216.08,17.97757074]
["bitfinex","SOLUSD",1738686633582,4.6236,216.28,216.15,35.95514148]
["bitfinex","SOLUSD",1738686633779,17.97757074,216.26,216.19,17.97757074]
["bitfinex","SOLUSD",1738686633981,17.97757074,216.24,216.17,17.97757074]
["bitfinex","SOLUSD",1738686634288,17.97757074,216.22,216.13,17.97757074]
["bitfinex","SOLUSD",1738686634797,17.97757074,216.16,216.07,17.97757074]
["bitfinex","SOLUSD",1738686635371,0.12549,216.15,216.07,17.97757074]
["bitfinex","SOLUSD",1738686635573,17.97757074,216.16,216.07,17.97757074]
["bitfinex","SOLUSD",1738686636189,0.12549,216.15,216.07,17.97757074]
["bitfinex","SOLUSD",1738686636493,17.97757074,216.12,216.03,17.97757074]
["bitfinex","SOLUSD",1738686636675,29.38815999,216.11,216.03,29.38815999]
["bitfinex","SOLUSD",1738686637313,29.38815999,216.13,216.05,29.38815999]
["bitfinex","SOLUSD",1738686638587,29.38815999,216.11,216.03,29.38815999]
["bitfinex","SOLUSD",1738686638793,0.12549,216.1,216.03,29.38815999]
["bitfinex","SOLUSD",1738686638995,29.38815999,216.11,216.03,29.38815999]
["bitfinex","SOLUSD",1738686639168,34.01515999,216.13,216.05,29.38815999]
["bitfinex","SOLUSD",1738686640189,29.38815999,216.13,216.05,29.38815999]
["bitfinex","SOLUSD",1738686640387,114.81465999,216.15,216.07,29.38815999]
["bitfinex","SOLUSD",1738686640692,114.81465999,216.15,216.05,29.38815999]
["bitfinex","SOLUSD",1738686641389,29.38815999,216.13,216.03,29.38815999]
["bitfinex","SOLUSD",1738686641695,29.38815999,216.13,216.05,29.38815999]
["bitfinex","SOLUSD",1738686641988,85.4265,216.15,216.02,4.659]
["bitfinex","SOLUSD",1738686641989,29.38815999,216.15,216.07,29.38815999]
["bitfinex","SOLUSD",1738686642193,29.38815999,216.17,216.07,29.38815999]
["bitfinex","SOLUSD",1738686642497,29.38815999,216.19,216.11,29.38815999]
["bitfinex","SOLUSD",1738686642667,4.6251,216.21,216.08,4.6279]
["bitfinex","SOLUSD",1738686642668,29.38815999,216.21,216.13,29.38815999]
["bitfinex","SOLUSD",1738686642867,29.38815999,216.27,216.19,29.38815999]
["bitfinex","SOLUSD",1738686643093,29.38815999,216.29,216.21,29.38815999]
["bitfinex","SOLUSD",1738686643288,29.38815999,216.33,216.25,29.38815999]
["bitfinex","SOLUSD",1738686644507,114.81035999,216.35,216.27,29.38815999]
["bitfinex","SOLUSD",1738686645303,0.25098,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686645673,4.6225,216.33,216.27,29.38815999]
["bitfinex","SOLUSD",1738686646075,0.12549,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686647284,4.74779,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686647486,29.38815999,216.33,216.25,29.38815999]
["bitfinex","SOLUSD",1738686647785,4.6227,216.32,216.25,29.38815999]
["bitfinex","SOLUSD",1738686647970,29.51364999,216.31,216.23,29.38815999]
["bitfinex","SOLUSD",1738686648872,4.6232,216.3,216.23,29.38815999]
["bitfinex","SOLUSD",1738686649700,29.51364999,216.31,216.23,29.38815999]
["bitfinex","SOLUSD",1738686649904,114.81025999,216.35,216.27,29.38815999]
["bitfinex","SOLUSD",1738686650396,0.25098,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686650604,29.38815999,216.31,216.23,29.38815999]
["bitfinex","SOLUSD",1738686650980,110.18815999,216.35,216.27,29.38815999]
["bitfinex","SOLUSD",1738686651382,0.25098,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686651793,4.87348,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686652591,4.74799,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686653385,0.063,216.35,216.29,29.38815999]
["bitfinex","SOLUSD",1738686653587,0.12549,216.34,216.29,29.38815999]
["bitfinex","SOLUSD",1738686653793,0.12549,216.34,216.27,29.38815999]
["bitfinex","SOLUSD",1738686654815,29.38815999,216.31,216.23,29.38815999]
["bitfinex","SOLUSD",1738686654985,0.25098,216.3,216.23,29.38815999]
["bitfinex","SOLUSD",1738686655186,0.12549,216.3,216.23,29.38815999]
["bitfinex","SOLUSD",1738686655393,29.38815999,216.31,216.23,29.38815999]
["bitfinex","SOLUSD",1738686655700,29.38815999,216.25,216.19,29.38815999]
["bitfinex","SOLUSD",1738686655881,29.38815999,216.25,216.17,29.38815999]
["bitfinex","SOLUSD",1738686656085,29.38815999,216.23,216.15,34.01435999]
["bitfinex","SOLUSD",1738686656489,0.25098,216.18,216.11,32.29445999]
["bitfinex","SOLUSD",1738686656714,4.75139,216.17,216.11,2.9063]
["bitfinex","SOLUSD",1738686657217,0.12549,216.15,216.08,30.40490694]
["bitfinex","SOLUSD",1738686657515,0.12549,216.15,216.08,18.10380694]
["bitfinex","SOLUSD",1738686658818,4.6252,216.21,216.14,18.07380694]
["bitfinex","SOLUSD",1738686659213,0.37647,216.2,216.14,18.07380694]
["bitfinex","SOLUSD",1738686659842,18.07380694,216.22,216.14,18.07380694]
["bitfinex","SOLUSD",1738686660126,0.25098,216.21,216.14,22.70030694]
["bitfinex","SOLUSD",1738686660288,0.25098,216.21,216.14,18.07380694]
["bitfinex","SOLUSD",1738686661120,0.25098,216.21,216.16,18.07380694]
["bitfinex","SOLUSD",1738686661489,0.25098,216.21,216.13,4.6268]
["bitfinex","SOLUSD",1738686661490,18.07380694,216.26,216.18,18.07380694]
["bitfinex","SOLUSD",1738686661689,22.69800694,216.26,216.18,18.07380694]
["bitfinex","SOLUSD",1738686661896,0.50196,216.25,216.18,18.07380694]
["bitfinex","SOLUSD",1738686662585,34.09800694,216.28,216.2,18.07380694]
["bitfinex","SOLUSD",1738686662909,85.4238,216.27,216.2,18.07380694]
["bitfinex","SOLUSD",1738686663100,0.12549,216.25,216.18,18.07380694]
["bitfinex","SOLUSD",1738686663510,0.25098,216.23,216.16,18.07380694]
["bitfinex","SOLUSD",1738686663710,98.87380694,216.26,216.18,18.07380694]
["bitfinex","SOLUSD",1738686664017,0.12549,216.25,216.18,18.07380694]
["bitfinex","SOLUSD",1738686664390,0.063,216.24,216.18,18.07380694]
["bitfinex","SOLUSD",1738686664720,0.063,216.24,216.21,4.6251]
["bitfinex","SOLUSD",1738686664893,0.063,216.24,216.22,18.76735497]
["bitfinex","SOLUSD",1738686665098,0.063,216.24,216.23,19.07380694]
["bitfinex","SOLUSD",1738686665304,0.063,216.35,216.26,20.0]
["bitfinex","SOLUSD",1738686665499,0.063,216.35,216.34,18.07380694]
["bitfinex","SOLUSD",1738686666108,0.063,216.35,216.3,18.07380694]
["bitfinex","SOLUSD",1738686666294,0.063,216.35,216.26,20.0]
["bitfinex","SOLUSD",1738686666295,0.063,216.35,216.32,18.07380694]
["bitfinex","SOLUSD",1738686667219,0.063,216.35,216.34,18.07380694]
["bitfinex","SOLUSD",1738686667516,0.063,216.35,216.34,18.89239719]
["bitfinex","SOLUSD",1738686668090,0.063,216.35,216.34,18.76690719]
["bitfinex","SOLUSD",1738686668586,0.063,216.35,216.34,30.10959787]
["bitfinex","SOLUSD",1738686668787,0.063,216.35,216.34,51.10959787]
["bitfinex","SOLUSD",1738686669014,0.063,216.35,216.34,54.73189787]
["bitfinex","SOLUSD",1738686669827,0.063,216.35,216.34,55.73189787]
["bitfinex","SOLUSD",1738686670124,0.063,216.35,216.34,54.73189787]
["bitfinex","SOLUSD",1738686670429,0.063,216.35,216.34,53.91330762]
["bitfinex","SOLUSD",1738686671403,0.063,216.35,216.34,57.51640155]
["bitfinex","SOLUSD",1738686671619,0.063,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1738686671821,0.063,216.43,216.42,29.29100762]
["bitfinex","SOLUSD",1738686673312,0.063,216.43,216.42,34.60440315]
["bitfinex","SOLUSD",1738686673518,0.063,216.43,216.42,33.91160762]
["bitfinex","SOLUSD",1738686674312,0.063,216.43,216.42,34.72988184]
["bitfinex","SOLUSD",1738686677138,0.063,216.43,216.42,33.91160762]
["bitfinex","SOLUSD",1738686677508,0.063,216.43,216.36,29.29100762]
["bitfinex","SOLUSD",1738686677704,29.29100762,216.42,216.36,29.29100762]
["bitfinex","SOLUSD",1738686677904,29.29100762,216.41,216.33,29.29100762]
["bitfinex","SOLUSD",1738686678318,29.29100762,216.39,216.31,29.29100762]
["bitfinex","SOLUSD",1738686679025,29.29100762,216.42,216.34,29.29100762]
["bitfinex","SOLUSD",1738686679221,4.6208,216.41,216.34,29.29100762]
["bitfinex","SOLUSD",1738686679727,0.063,216.43,216.4,29.29100762]
["bitfinex","SOLUSD",1738686679904,0.063,216.43,216.42,29.29100762]
["bitfinex","SOLUSD",1738686680908,0.0001,216.43,216.42,30.36033255]
["bitfinex","SOLUSD",1738686681130,0.063,216.48,216.47,1.25098]
["bitfinex","SOLUSD",1738686681429,96.9251,216.65,216.5,21.0]
["bitfinex","SOLUSD",1738686681728,0.063,216.65,216.56,29.29100762]
["bitfinex","SOLUSD",1738686682027,0.063,216.65,216.56,29.98334539]
["bitfinex","SOLUSD",1738686682356,0.063,216.65,216.56,31.23432539]
["bitfinex","SOLUSD",1738686682516,0.063,216.65,216.56,60.77631301]
["bitfinex","SOLUSD",1738686683133,0.063,216.65,216.56,36.10290539]
["bitfinex","SOLUSD",1738686683326,0.063,216.65,216.56,29.29100762]
["bitfinex","SOLUSD",1738686684538,29.41649762,216.62,216.54,29.29100762]
["bitfinex","SOLUSD",1738686685343,4.6165,216.61,216.54,29.29100762]
["bitfinex","SOLUSD",1738686685835,0.25098,216.6,216.54,29.29100762]
["bitfinex","SOLUSD",1738686686044,29.29100762,216.58,216.5,29.29100762]
["bitfinex","SOLUSD",1738686686245,0.12549,216.55,216.48,29.29100762]
["bitfinex","SOLUSD",1738686686420,0.12549,216.55,216.46,29.29100762]
["bitfinex","SOLUSD",1738686686738,0.12549,216.55,216.48,29.29100762]
["bitfinex","SOLUSD",1738686686946,0.25098,216.55,216.48,29.29100762]
["bitfinex","SOLUSD",1738686687250,4.6185,216.52,216.46,29.29100762]
["bitfinex","SOLUSD",1738686688050,0.12549,216.51,216.44,29.29100762]
["bitfinex","SOLUSD",1738686688241,0.12549,216.49,216.42,29.29100762]
["bitfinex","SOLUSD",1738686688541,29.41649762,216.5,216.42,29.29100762]
["bitfinex","SOLUSD",1738686688731,29.29100762,216.56,216.48,29.29100762]
["bitfinex","SOLUSD",1738686689046,0.063,216.57,216.52,29.29100762]
["bitfinex","SOLUSD",1738686689222,0.063,216.57,216.54,29.29100762]
["bitfinex","SOLUSD",1738686689425,0.063,216.57,216.56,29.29100762]
["bitfinex","SOLUSD",1738686690140,0.063,216.63,216.6,1.0]
["bitfinex","SOLUSD",1738686690329,0.063,216.63,216.62,29.29100762]
["bitfinex","SOLUSD",1738686691048,0.063,216.63,216.62,29.98327748]
["bitfinex","SOLUSD",1738686691428,0.063,216.63,216.62,34.59957748]
["bitfinex","SOLUSD",1738686692030,0.063,216.63,216.62,35.72506748]
["bitfinex","SOLUSD",1738686692222,0.063,216.63,216.62,36.97604748]
["bitfinex","SOLUSD",1738686693435,0.063,216.63,216.62,35.97604748]
["bitfinex","SOLUSD",1738686693642,0.063,216.63,216.62,34.72506748]
["bitfinex","SOLUSD",1738686693852,0.063,216.63,216.62,34.59957748]
["bitfinex","SOLUSD",1738686694139,0.063,216.63,216.62,34.72506748]
["bitfinex","SOLUSD",1738686695322,0.063,216.63,216.62,34.59957748]
["bitfinex","SOLUSD",1738686695534,0.063,216.63,216.62,29.29100762]
["bitfinex","SOLUSD",1738686696250,0.063,216.63,216.6,29.29100762]
["bitfinex","SOLUSD",1738686696545,0.063,216.63,216.58,29.29100762]
["bitfinex","SOLUSD",1738686696763,0.063,216.63,216.56,29.29100762]
["bitfinex","SOLUSD",1738686696925,0.063,216.63,216.58,29.29100762]
["bitfinex","SOLUSD",1738686698958,0.063,216.63,216.6,29.29100762]
["bitfinex","SOLUSD",1738686699329,0.063,216.63,216.62,29.29100762]
["bitfinex","SOLUSD",1738686701139,0.063,216.63,216.6,29.29100762]
["bitfinex","SOLUSD",1738686701361,0.063,216.63,216.62,29.29100762]
["bitfinex","SOLUSD",1738686703326,0.063,216.63,216.56,0.03]
["bitfinex","SOLUSD",1738686703327,0.063,216.63,216.6,29.29100762]
["bitfinex","SOLUSD",1738686703531,0.063,216.63,216.56,29.32100762]
["bitfinex","SOLUSD",1738686704027,0.18849,216.63,216.56,29.32100762]
["bitfinex","SOLUSD",1738686704233,29.29100762,216.6,216.56,0.03]
["bitfinex","SOLUSD",1738686705133,4.6163,216.62,216.56,29.32100762]
["bitfinex","SOLUSD",1738686705540,33.90730762,216.62,216.56,0.03]
["bitfinex","SOLUSD",1738686705941,29.29100762,216.6,216.56,0.03]
["bitfinex","SOLUSD",1738686706254,0.37647,216.57,216.56,0.03]
["bitfinex","SOLUSD",1738686706440,0.50196,216.57,216.56,0.03]
["bitfinex","SOLUSD",1738686706645,0.12549,216.55,216.44,29.29100762]
["bitfinex","SOLUSD",1738686706832,29.29100762,216.51,216.44,29.29100762]
["bitfinex","SOLUSD",1738686707033,33.90980762,216.51,216.44,29.29100762]
["bitfinex","SOLUSD",1738686707249,33.90980762,216.51,216.37,62.62733945]
["bitfinex","SOLUSD",1738686707250,29.29100762,216.49,216.42,29.29100762]
["bitfinex","SOLUSD",1738686707447,29.29100762,216.49,216.4,29.29100762]
["bitfinex","SOLUSD",1738686707736,29.29100762,216.51,216.42,29.29100762]
["bitfinex","SOLUSD",1738686707937,29.29100762,216.49,216.42,29.29100762]
["bitfinex","SOLUSD",1738686708831,29.29100762,216.49,216.4,29.29100762]
["bitfinex","SOLUSD",1738686709037,29.29100762,216.47,216.38,29.29100762]
["bitfinex","SOLUSD",1738686709258,11.1199,216.52,216.42,29.29100762]
["bitfinex","SOLUSD",1738686709259,29.29100762,216.49,216.42,29.29100762]
["bitfinex","SOLUSD",1738686709436,29.54198762,216.51,216.42,29.29100762]
["bitfinex","SOLUSD",1738686710559,29.29100762,216.47,216.4,29.29100762]
["bitfinex","SOLUSD",1738686710740,29.29100762,216.47,216.38,29.29100762]
["bitfinex","SOLUSD",1738686711233,29.29100762,216.47,216.38,33.91240762]
["bitfinex","SOLUSD",1738686711234,33.91070762,216.47,216.38,33.91240762]
["bitfinex","SOLUSD",1738686711468,0.12549,216.46,216.38,33.91240762]
["bitfinex","SOLUSD",1738686711646,34.03529762,216.51,216.42,29.29100762]
["bitfinex","SOLUSD",1738686711842,11.1199,216.52,216.46,29.29100762]
["bitfinex","SOLUSD",1738686712564,15.7384,216.52,216.46,29.29100762]
["bitfinex","SOLUSD",1738686712761,11.1199,216.52,216.46,29.29100762]
["bitfinex","SOLUSD",1738686712945,3.06919,216.56,216.42,0.72281047]
["bitfinex","SOLUSD",1738686712946,11.1575,216.57,216.5,29.29100762]
["bitfinex","SOLUSD",1738686713146,0.063,216.6,216.54,29.29100762]
["bitfinex","SOLUSD",1738686713650,0.25098,216.57,216.49,29.29100762]
["bitfinex","SOLUSD",1738686713977,29.41649762,216.58,216.49,29.29100762]
["bitfinex","SOLUSD",1738686714272,0.063,216.6,216.54,29.29100762]
["bitfinex","SOLUSD",1738686714443,0.063,216.6,216.56,29.29100762]
["bitfinex","SOLUSD",1738686715170,0.25098,216.59,216.52,29.29100762]
["bitfinex","SOLUSD",1738686715364,4.6172,216.58,216.52,29.29100762]
["bitfinex","SOLUSD",1738686716365,0.12549,216.57,216.5,29.29100762]
["bitfinex","SOLUSD",1738686717473,4.6176,216.56,216.5,29.29100762]
["bitfinex","SOLUSD",1738686717764,0.12549,216.57,216.5,29.29100762]
["bitfinex","SOLUSD",1738686717971,4.6174,216.57,216.5,29.29100762]
["bitfinex","SOLUSD",1738686718139,0.063,216.6,216.54,29.29100762]
["bitfinex","SOLUSD",1738686718344,0.063,216.6,216.58,29.29100762]
["bitfinex","SOLUSD",1738686718571,0.063,216.6,216.59,0.69228572]
["bitfinex","SOLUSD",1738686719249,0.063,216.6,216.58,29.98341473]
["bitfinex","SOLUSD",1738686719575,0.063,216.6,216.59,4.617]
["bitfinex","SOLUSD",1738686720370,0.063,216.6,216.59,34.15898762]
["bitfinex","SOLUSD",1738686720765,0.063,216.6,216.59,4.86798]
["bitfinex","SOLUSD",1738686721670,0.0001,216.6,216.59,35.40996762]
["bitfinex","SOLUSD",1738686722171,0.0001,216.6,216.59,34.40996762]
["bitfinex","SOLUSD",1738686722376,0.0001,216.6,216.59,4.86798]
["bitfinex","SOLUSD",1738686723248,0.0001,216.6,216.59,35.40996762]
["bitfinex","SOLUSD",1738686723574,0.063,216.69,216.67,20.0]
["bitfinex","SOLUSD",1738686723745,0.063,216.69,216.68,59.27392869]
["bitfinex","SOLUSD",1738686723946,0.063,216.69,216.68,60.52490869]
["bitfinex","SOLUSD",1738686724174,0.063,216.79,216.71,1.0]
["bitfinex","SOLUSD",1738686724385,0.063,216.79,216.78,29.29100762]
["bitfinex","SOLUSD",1738686724849,0.063,216.79,216.78,31.13262512]
["bitfinex","SOLUSD",1738686725049,0.063,216.85,216.78,60.42363274]
["bitfinex","SOLUSD",1738686725367,0.063,216.85,216.84,33.90260762]
["bitfinex","SOLUSD",1738686725687,0.063,216.85,216.84,29.29100762]
["bitfinex","SOLUSD",1738686726289,0.063,216.85,216.84,29.54198762]
["bitfinex","SOLUSD",1738686726951,0.063,216.85,216.84,29.66747762]
["bitfinex","SOLUSD",1738686728265,0.0001,216.85,216.84,29.79296762]
["bitfinex","SOLUSD",1738686728580,0.063,216.91,216.88,22.25098]
["bitfinex","SOLUSD",1738686728753,19.02524502,217.07,216.93,20.0]
["bitfinex","SOLUSD",1738686728754,29.29100762,217.06,216.93,20.0]
["bitfinex","SOLUSD",1738686728951,4.6075,217.04,216.98,29.29100762]
["bitfinex","SOLUSD",1738686729174,4.6075,217.04,217.0,29.29100762]
["bitfinex","SOLUSD",1738686729370,4.6075,217.04,216.98,29.29100762]
["bitfinex","SOLUSD",1738686729577,33.89850762,217.04,216.96,29.29100762]
["bitfinex","SOLUSD",1738686729773,0.12549,217.01,216.96,29.29100762]
["bitfinex","SOLUSD",1738686729972,0.25098,217.02,216.87,29.29100762]
["bitfinex","SOLUSD",1738686729973,0.25098,216.97,216.87,29.29100762]
["bitfinex","SOLUSD",1738686730176,29.29100762,216.93,216.85,29.29100762]
["bitfinex","SOLUSD",1738686730382,33.90090762,216.93,216.85,29.29100762]
["bitfinex","SOLUSD",1738686730879,0.12549,216.92,216.85,29.29100762]
["bitfinex","SOLUSD",1738686731182,29.29100762,216.91,216.85,29.29100762]
["bitfinex","SOLUSD",1738686731385,29.29100762,216.91,216.83,29.29100762]
["bitfinex","SOLUSD",1738686731577,0.12549,216.88,216.79,29.29100762]
["bitfinex","SOLUSD",1738686731760,0.12549,216.86,216.79,29.29100762]
["bitfinex","SOLUSD",1738686732080,29.29100762,216.85,216.77,29.29100762]
["bitfinex","SOLUSD",1738686732273,0.12549,216.84,216.77,29.29100762]
["bitfinex","SOLUSD",1738686732579,33.90290762,216.83,216.75,29.29100762]
["bitfinex","SOLUSD",1738686733263,33.90290762,216.83,216.77,29.29100762]
["bitfinex","SOLUSD",1738686733264,4.6119,216.83,216.77,29.29100762]
["bitfinex","SOLUSD",1738686733460,29.29100762,216.87,216.79,29.29100762]
["bitfinex","SOLUSD",1738686733682,29.29100762,216.89,216.81,29.29100762]
["bitfinex","SOLUSD",1738686734154,29.29100762,216.87,216.79,29.29100762]
["bitfinex","SOLUSD",1738686734480,0.12549,216.84,216.77,29.29100762]
["bitfinex","SOLUSD",1738686734668,4.73719,216.84,216.77,29.29100762]
["bitfinex","SOLUSD",1738686735069,0.12549,216.86,216.79,29.29100762]
["bitfinex","SOLUSD",1738686735273,4.611,216.88,216.81,29.29100762]
["bitfinex","SOLUSD",1738686735668,0.12549,216.87,216.81,29.29100762]
["bitfinex","SOLUSD",1738686736260,0.25098,216.88,216.81,29.29100762]
["bitfinex","SOLUSD",1738686736462,4.6111,216.87,216.81,29.29100762]
["bitfinex","SOLUSD",1738686736661,33.90210762,216.87,216.79,29.29100762]
["bitfinex","SOLUSD",1738686736881,4.6111,216.87,216.81,29.29100762]
["bitfinex","SOLUSD",1738686737779,0.03,216.84,216.83,29.29100762]
["bitfinex","SOLUSD",1738686738492,0.03,216.84,216.83,33.90290762]
["bitfinex","SOLUSD",1738686742798,0.03,216.84,216.83,22.55734462]
["bitfinex","SOLUSD",1738686743976,0.03,216.84,216.83,17.94544462]
["bitfinex","SOLUSD",1738686744181,0.03,216.84,216.81,17.94544462]
["bitfinex","SOLUSD",1738686744386,17.97544462,216.84,216.77,17.94544462]
["bitfinex","SOLUSD",1738686744699,17.94544462,216.78,216.71,17.94544462]
["bitfinex","SOLUSD",1738686744912,17.94544462,216.8,216.71,17.94544462]
["bitfinex","SOLUSD",1738686745089,0.03,216.84,216.77,17.94544462]
["bitfinex","SOLUSD",1738686745398,0.03,216.84,216.79,17.94544462]
["bitfinex","SOLUSD",1738686745767,17.94544462,216.82,216.75,17.94544462]
["bitfinex","SOLUSD",1738686745966,17.94544462,216.8,216.72,23.25141972]
["bitfinex","SOLUSD",1738686746197,4.6123,216.81,216.72,23.25141972]
["bitfinex","SOLUSD",1738686746198,0.03,216.84,216.78,17.94544462]
["bitfinex","SOLUSD",1738686746605,0.25098,216.83,216.76,29.187305]
["bitfinex","SOLUSD",1738686746989,0.12549,216.81,216.76,29.187305]
["bitfinex","SOLUSD",1738686747294,45.358205,216.84,216.76,29.187305]
["bitfinex","SOLUSD",1738686747489,0.25098,216.81,216.74,29.187305]
["bitfinex","SOLUSD",1738686747671,0.25098,216.79,216.7,29.187305]
["bitfinex","SOLUSD",1738686747871,29.187305,216.77,216.7,29.187305]
["bitfinex","SOLUSD",1738686748099,0.12549,216.75,216.7,29.187305]
["bitfinex","SOLUSD",1738686748298,4.6133,216.76,216.68,29.187305]
["bitfinex","SOLUSD",1738686748506,0.12549,216.75,216.68,29.187305]
["bitfinex","SOLUSD",1738686748818,29.187305,216.86,216.73,29.187305]
["bitfinex","SOLUSD",1738686749107,33.798305,216.88,216.79,29.187305]
["bitfinex","SOLUSD",1738686749309,40.501595,216.9,216.81,29.187305]
["bitfinex","SOLUSD",1738686749498,4.6099,216.93,216.83,29.187305]
["bitfinex","SOLUSD",1738686749812,33.796905,216.94,216.83,29.187305]
["bitfinex","SOLUSD",1738686750008,33.796905,216.94,216.83,33.799205]
["bitfinex","SOLUSD",1738686750203,33.796905,216.94,216.83,29.187305]
["bitfinex","SOLUSD",1738686750204,29.187305,216.92,216.83,29.187305]
["bitfinex","SOLUSD",1738686750378,0.03,216.91,216.83,33.799205]
["bitfinex","SOLUSD",1738686750810,0.03,216.91,216.83,35.301165]
["bitfinex","SOLUSD",1738686751120,0.03,216.91,216.9,29.187305]
["bitfinex","SOLUSD",1738686751278,0.03,216.91,216.9,29.87849075]
["bitfinex","SOLUSD",1738686751707,0.03,216.91,216.9,29.187305]
["bitfinex","SOLUSD",1738686752009,0.03,216.91,216.9,20.0]
["bitfinex","SOLUSD",1738686752374,0.03,216.91,216.9,49.187305]
["bitfinex","SOLUSD",1738686754416,0.03,216.91,216.9,29.187305]
["bitfinex","SOLUSD",1738686755283,0.03,216.91,216.88,29.187305]
["bitfinex","SOLUSD",1738686755484,0.03,216.91,216.86,29.187305]
["bitfinex","SOLUSD",1738686755683,29.217305,216.91,216.83,33.799105]
["bitfinex","SOLUSD",1738686755899,0.12549,216.9,216.83,29.187305]
["bitfinex","SOLUSD",1738686756611,0.12549,216.9,216.83,33.799105]
["bitfinex","SOLUSD",1738686756612,0.25098,216.9,216.83,33.799105]
["bitfinex","SOLUSD",1738686756790,0.25098,216.9,216.81,33.799405]
["bitfinex","SOLUSD",1738686756997,4.86138,216.9,216.81,33.799405]
["bitfinex","SOLUSD",1738686757518,0.25098,216.88,216.81,29.187305]
["bitfinex","SOLUSD",1738686757718,0.50196,216.84,216.78,29.187305]
["bitfinex","SOLUSD",1738686758013,0.50196,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686759210,5.11366,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686760111,0.50196,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686760319,40.839605,216.89,216.8,29.187305]
["bitfinex","SOLUSD",1738686760489,11.6523,216.89,216.83,29.187305]
["bitfinex","SOLUSD",1738686760693,0.12549,216.84,216.77,29.250305]
["bitfinex","SOLUSD",1738686761016,0.25098,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686761607,0.25098,216.82,216.77,29.250305]
["bitfinex","SOLUSD",1738686762313,16.2629,216.89,216.8,29.187305]
["bitfinex","SOLUSD",1738686762634,11.6523,216.89,216.85,29.187305]
["bitfinex","SOLUSD",1738686762823,11.6523,216.89,216.83,29.187305]
["bitfinex","SOLUSD",1738686763121,0.25098,216.85,216.77,29.250305]
["bitfinex","SOLUSD",1738686763328,0.12549,216.83,216.77,0.063]
["bitfinex","SOLUSD",1738686763494,0.12549,216.81,216.77,0.063]
["bitfinex","SOLUSD",1738686763891,0.37647,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686765503,29.187305,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686765714,4.6119,216.83,216.77,0.063]
["bitfinex","SOLUSD",1738686765900,29.689265,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686766511,0.12549,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686766821,5.11486,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686768410,0.50196,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686768609,0.12549,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686768817,17.97179208,216.85,216.77,18.03479208]
["bitfinex","SOLUSD",1738686769018,92.4523,216.89,216.77,18.03479208]
["bitfinex","SOLUSD",1738686769019,4.6108,216.88,216.81,17.97179208]
["bitfinex","SOLUSD",1738686769209,92.4523,216.89,216.83,17.97179208]
["bitfinex","SOLUSD",1738686769520,17.97179208,216.93,216.85,17.97179208]
["bitfinex","SOLUSD",1738686769521,22.58159208,216.93,216.85,17.97179208]
["bitfinex","SOLUSD",1738686769719,0.50196,216.92,216.87,17.97179208]
["bitfinex","SOLUSD",1738686769896,0.25098,216.92,216.85,17.97179208]
["bitfinex","SOLUSD",1738686770093,4.86098,216.92,216.85,17.97179208]
["bitfinex","SOLUSD",1738686770297,0.25098,216.9,216.85,17.97179208]
["bitfinex","SOLUSD",1738686771322,0.03,216.91,216.85,22.58319208]
["bitfinex","SOLUSD",1738686771518,0.03,216.91,216.87,17.97179208]
["bitfinex","SOLUSD",1738686773029,0.03,216.91,216.87,22.58279208]
["bitfinex","SOLUSD",1738686773523,0.03,216.91,216.89,17.97179208]
["bitfinex","SOLUSD",1738686774224,0.03,216.91,216.87,17.97179208]
["bitfinex","SOLUSD",1738686774524,0.03,216.91,216.86,22.582892]
["bitfinex","SOLUSD",1738686774705,0.03,216.91,216.85,17.97179208]
["bitfinex","SOLUSD",1738686774903,0.03,216.91,216.87,17.97179208]
["bitfinex","SOLUSD",1738686775611,0.03,216.91,216.89,17.97179208]
["bitfinex","SOLUSD",1738686776933,0.03,216.91,216.9,4.6104]
["bitfinex","SOLUSD",1738686777641,0.03,216.91,216.89,17.97179208]
["bitfinex","SOLUSD",1738686778015,0.15549,216.91,216.85,17.97179208]
["bitfinex","SOLUSD",1738686779042,0.25098,216.9,216.83,19.81668808]
["bitfinex","SOLUSD",1738686779335,18.22277208,216.88,216.81,17.97179208]
["bitfinex","SOLUSD",1738686779725,18.22277208,216.88,216.79,17.97179208]
["bitfinex","SOLUSD",1738686780107,0.12549,216.85,216.79,17.97179208]
["bitfinex","SOLUSD",1738686780727,0.25098,216.83,216.77,18.03479208]
["bitfinex","SOLUSD",1738686781027,0.12549,216.79,216.77,0.063]
["bitfinex","SOLUSD",1738686781437,0.50196,216.79,216.77,0.063]
["bitfinex","SOLUSD",1738686781641,18.34826208,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686781807,4.6125,216.8,216.77,0.063]
["bitfinex","SOLUSD",1738686782137,0.50196,216.79,216.77,0.063]
["bitfinex","SOLUSD",1738686782831,18.47375208,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686783018,23.08665208,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686784231,5.11486,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686784441,4.6122,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686784810,4.6118,216.84,216.78,17.97179208]
["bitfinex","SOLUSD",1738686785014,17.97179208,216.86,216.78,17.97179208]
["bitfinex","SOLUSD",1738686785240,22.58299208,216.86,216.78,17.97179208]
["bitfinex","SOLUSD",1738686785632,4.6112,216.86,216.8,17.97179208]
["bitfinex","SOLUSD",1738686785815,11.8248,216.87,216.82,17.97179208]
["bitfinex","SOLUSD",1738686786021,0.03,216.91,216.84,17.97179208]
["bitfinex","SOLUSD",1738686786231,0.50196,216.89,216.82,17.97179208]
["bitfinex","SOLUSD",1738686786426,0.28098,216.87,216.79,17.97179208]
["bitfinex","SOLUSD",1738686787042,4.73689,216.85,216.79,17.97179208]
["bitfinex","SOLUSD",1738686787340,18.09728208,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686787544,4.6114,216.85,216.79,17.97179208]
["bitfinex","SOLUSD",1738686787745,4.6114,216.85,216.77,18.03479208]
["bitfinex","SOLUSD",1738686788045,0.12549,216.8,216.77,0.063]
["bitfinex","SOLUSD",1738686788528,0.37647,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686788529,0.12549,216.81,216.77,0.063]
["bitfinex","SOLUSD",1738686789625,4.73779,216.81,216.77,0.063]
["bitfinex","SOLUSD",1738686790443,0.03,216.91,216.77,18.03479208]
["bitfinex","SOLUSD",1738686790444,22.58319208,216.85,216.77,18.03479208]
["bitfinex","SOLUSD",1738686790650,4.6114,216.85,216.79,17.97179208]
["bitfinex","SOLUSD",1738686790947,0.25098,216.84,216.79,17.97179208]
["bitfinex","SOLUSD",1738686791118,0.12549,216.84,216.79,17.97179208]
["bitfinex","SOLUSD",1738686791318,0.03,216.87,216.81,17.97179208]
["bitfinex","SOLUSD",1738686791530,4.641,216.87,216.81,17.97179208]
["bitfinex","SOLUSD",1738686791828,0.25098,216.86,216.79,17.97179208]
["bitfinex","SOLUSD",1738686792134,0.12549,216.86,216.81,17.97179208]
["bitfinex","SOLUSD",1738686792739,0.12549,216.85,216.79,17.97179208]
["bitfinex","SOLUSD",1738686793623,0.12549,216.86,216.81,17.97179208]
["bitfinex","SOLUSD",1738686793824,0.03,216.87,216.85,17.97179208]
["bitfinex","SOLUSD",1738686795054,0.03,216.91,216.88,20.0]
["bitfinex","SOLUSD",1738686795255,91.8608,217.06,216.98,17.97179208]
["bitfinex","SOLUSD",1738686795256,17.97179208,217.05,216.98,17.97179208]
["bitfinex","SOLUSD",1738686795434,17.97179208,217.05,216.98,22.58039208]
["bitfinex","SOLUSD",1738686796851,0.03,217.06,217.04,17.97179208]
["bitfinex","SOLUSD",1738686798740,0.03,217.06,217.05,29.11078317]
["bitfinex","SOLUSD",1738686799141,0.03,217.06,216.98,29.11078317]
["bitfinex","SOLUSD",1738686799142,29.14078317,217.06,216.98,29.11078317]
["bitfinex","SOLUSD",1738686799352,0.03,217.06,217.02,29.11078317]
["bitfinex","SOLUSD",1738686800258,0.03,217.06,217.04,29.11078317]
["bitfinex","SOLUSD",1738686801367,0.03,217.06,217.04,33.71808317]
["bitfinex","SOLUSD",1738686801534,0.03,217.09,217.08,20.0]
["bitfinex","SOLUSD",1738686801734,0.03,217.09,217.08,31.77308317]
["bitfinex","SOLUSD",1738686802835,0.03,217.13,217.12,4.6057]
["bitfinex","SOLUSD",1738686803180,0.03,217.13,217.12,29.11078317]
["bitfinex","SOLUSD",1738686804666,0.03,217.13,217.08,31.77308317]
["bitfinex","SOLUSD",1738686805563,0.03,217.13,217.1,29.11078317]
["bitfinex","SOLUSD",1738686805947,0.03,217.13,217.12,29.11078317]
["bitfinex","SOLUSD",1738686807169,0.03,217.13,217.1,33.71548317]
["bitfinex","SOLUSD",1738686807370,0.03,217.13,217.1,29.11078317]
["bitfinex","SOLUSD",1738686809276,0.03,217.13,217.12,29.11078317]
["bitfinex","SOLUSD",1738686810850,0.03,217.13,217.09,30.95354917]
["bitfinex","SOLUSD",1738686811376,0.03,217.13,217.09,29.11078317]
["bitfinex","SOLUSD",1738686811875,0.03,217.13,217.11,29.11078317]
["bitfinex","SOLUSD",1738686812448,0.03,217.13,217.11,29.80134996]
["bitfinex","SOLUSD",1738686813859,0.03,217.13,217.12,4.6057]
["bitfinex","SOLUSD",1738686814374,0.03,217.13,217.12,33.71648317]
["bitfinex","SOLUSD",1738686816550,0.03,217.13,217.09,29.11078317]
["bitfinex","SOLUSD",1738686816751,0.03,217.13,217.08,33.71568317]
["bitfinex","SOLUSD",1738686816957,0.03,217.13,217.1,29.11078317]
["bitfinex","SOLUSD",1738686817499,0.03,217.13,217.08,47.53758017]
["bitfinex","SOLUSD",1738686817687,0.03,217.13,217.08,18.426797]
["bitfinex","SOLUSD",1738686817979,29.39176317,217.13,217.04,29.11078317]
["bitfinex","SOLUSD",1738686818478,0.12549,217.11,217.04,29.11078317]
["bitfinex","SOLUSD",1738686818685,29.61274317,217.11,217.02,29.11078317]
["bitfinex","SOLUSD",1738686818886,4.6057,217.12,216.99,47.54518017]
["bitfinex","SOLUSD",1738686818887,0.25098,217.06,216.99,47.54518017]
["bitfinex","SOLUSD",1738686819057,29.11078317,217.03,216.99,18.434397]
["bitfinex","SOLUSD",1738686819255,29.23627317,217.05,216.99,18.434397]
["bitfinex","SOLUSD",1738686819566,0.25098,217.05,216.99,29.11078317]
["bitfinex","SOLUSD",1738686819878,29.36176317,217.05,216.97,29.11078317]
["bitfinex","SOLUSD",1738686820476,0.25098,217.04,216.97,29.11078317]
["bitfinex","SOLUSD",1738686820673,0.25098,217.01,216.95,17.93088266]
["bitfinex","SOLUSD",1738686820875,0.25098,216.98,216.94,18.439157]
["bitfinex","SOLUSD",1738686821051,0.25098,216.98,216.91,17.93088266]
["bitfinex","SOLUSD",1738686821254,10.7555,217.02,216.95,17.93088266]
["bitfinex","SOLUSD",1738686821876,10.7555,217.02,216.97,17.93088266]
["bitfinex","SOLUSD",1738686822084,17.93088266,217.05,216.97,17.93088266]
["bitfinex","SOLUSD",1738686822262,11.3855,217.08,216.99,17.93088266]
["bitfinex","SOLUSD",1738686822263,17.93088266,217.07,216.99,17.93088266]
["bitfinex","SOLUSD",1738686822472,5.10896,217.06,216.97,17.93088266]
["bitfinex","SOLUSD",1738686822654,0.25098,217.04,216.97,17.93088266]
["bitfinex","SOLUSD",1738686823368,0.25098,216.98,216.91,17.93088266]
["bitfinex","SOLUSD",1738686823574,0.25098,216.98,216.82,11.22644327]
["bitfinex","SOLUSD",1738686823575,17.93088266,216.96,216.88,17.99388266]
["bitfinex","SOLUSD",1738686823881,0.25098,216.93,216.88,0.063]
["bitfinex","SOLUSD",1738686824085,0.12549,216.91,216.88,0.063]
["bitfinex","SOLUSD",1738686824786,4.6104,216.9,216.88,0.063]
["bitfinex","SOLUSD",1738686825015,0.12549,216.89,216.88,0.063]
["bitfinex","SOLUSD",1738686825169,0.50196,216.89,216.88,0.063]
["bitfinex","SOLUSD",1738686825873,0.50196,216.86,216.79,0.063]
["bitfinex","SOLUSD",1738686826070,18.30735266,216.8,216.79,0.063]
["bitfinex","SOLUSD",1738686826279,18.43284266,216.8,216.79,0.063]
["bitfinex","SOLUSD",1738686826585,0.50196,216.8,216.79,0.063]
["bitfinex","SOLUSD",1738686826796,5.11446,216.8,216.79,0.063]
["bitfinex","SOLUSD",1738686827295,5.11446,216.8,216.77,0.063]
["bitfinex","SOLUSD",1738686827296,20.0,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686827586,37.93088266,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686828187,11.5736,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686828188,34.11658266,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686828587,0.12549,216.79,216.77,0.063]
["bitfinex","SOLUSD",1738686828763,33.93886879,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686828971,0.12549,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686829168,29.20047879,216.8,216.77,0.063]
["bitfinex","SOLUSD",1738686829370,40.77407879,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686829663,0.12549,216.81,216.77,0.063]
["bitfinex","SOLUSD",1738686830089,29.20047879,216.82,216.77,0.063]
["bitfinex","SOLUSD",1738686830492,0.25098,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686830493,29.45145879,216.84,216.77,0.063]
["bitfinex","SOLUSD",1738686830789,29.32596879,216.8,216.77,0.063]
["bitfinex","SOLUSD",1738686831594,29.57694879,216.78,216.77,0.063]
["bitfinex","SOLUSD",1738686832582,29.70243879,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738686832899,34.31533879,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738686835193,29.45145879,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738686835506,29.70243879,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738686836601,30.70233879,216.78,216.77,0.0001]
["bitfinex","SOLUSD",1738686837184,1.50186,216.73,216.66,0.063]
["bitfinex","SOLUSD",1738686837379,29.70243879,216.67,216.66,0.063]
["bitfinex","SOLUSD",1738686838380,29.70243879,216.67,216.57,0.063]
["bitfinex","SOLUSD",1738686838381,0.50196,216.66,216.57,0.063]
["bitfinex","SOLUSD",1738686838577,29.20047879,216.6,216.57,0.063]
["bitfinex","SOLUSD",1738686838991,33.81727879,216.6,216.57,0.063]
["bitfinex","SOLUSD",1738686839186,34.31923879,216.6,216.57,0.063]
["bitfinex","SOLUSD",1738686840293,0.25098,216.58,216.51,29.20047879]
["bitfinex","SOLUSD",1738686840487,9.37646683,216.6,216.55,29.20047879]
["bitfinex","SOLUSD",1738686840687,43.19374562,216.6,216.52,29.20047879]
["bitfinex","SOLUSD",1738686840992,0.12549,216.53,216.48,29.20047879]
["bitfinex","SOLUSD",1738686841176,0.25098,216.49,216.42,29.23047879]
["bitfinex","SOLUSD",1738686841386,29.20047879,216.44,216.42,0.03]
["bitfinex","SOLUSD",1738686841712,0.50196,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738686842211,0.50196,216.43,216.37,0.03]
["bitfinex","SOLUSD",1738686842212,20.0,216.41,216.37,0.03]
["bitfinex","SOLUSD",1738686842411,29.20047879,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686842881,59.90281758,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686843076,35.32383879,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686843279,34.32383879,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686843480,29.20047879,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686844096,29.70243879,216.38,216.37,0.03]
["bitfinex","SOLUSD",1738686844608,0.25098,216.38,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845206,29.20047879,216.4,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845401,29.20047879,216.42,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845600,29.20047879,216.37,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845782,5.6203,216.43,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845783,29.20047879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686845984,0.25098,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686846393,29.20047879,216.37,216.35,0.01811771]
["bitfinex","SOLUSD",1738686846590,0.25098,216.38,216.35,0.01811771]
["bitfinex","SOLUSD",1738686849616,29.20047879,216.41,216.35,0.01811771]
["bitfinex","SOLUSD",1738686849919,0.50196,216.4,216.35,0.01811771]
["bitfinex","SOLUSD",1738686850885,29.20047879,216.43,216.36,29.20047879]
["bitfinex","SOLUSD",1738686851090,29.20047879,216.46,216.38,29.20047879]
["bitfinex","SOLUSD",1738686851308,29.20047879,216.5,216.43,29.20047879]
["bitfinex","SOLUSD",1738686851510,4.6177,216.56,216.49,29.20047879]
["bitfinex","SOLUSD",1738686851719,7.08055268,216.57,216.51,29.20047879]
["bitfinex","SOLUSD",1738686852317,4.52851073,216.53,216.51,29.20047879]
["bitfinex","SOLUSD",1738686852694,4.52851073,216.53,216.49,29.20047879]
["bitfinex","SOLUSD",1738686852893,4.52851073,216.53,216.51,29.20047879]
["bitfinex","SOLUSD",1738686853096,4.52851073,216.53,216.52,4.6185]
["bitfinex","SOLUSD",1738686853300,0.03,216.6,216.52,4.6185]
["bitfinex","SOLUSD",1738686853503,29.45145879,216.57,216.49,29.20047879]
["bitfinex","SOLUSD",1738686853717,29.45145879,216.57,216.37,33.80047879]
["bitfinex","SOLUSD",1738686853718,29.20047879,216.5,216.44,29.20047879]
["bitfinex","SOLUSD",1738686854303,0.25098,216.47,216.4,29.20047879]
["bitfinex","SOLUSD",1738686854509,0.25098,216.49,216.35,0.01811771]
["bitfinex","SOLUSD",1738686854510,29.20047879,216.46,216.38,33.82187879]
["bitfinex","SOLUSD",1738686854697,29.20047879,216.48,216.4,29.20047879]
["bitfinex","SOLUSD",1738686855106,0.25098,216.47,216.4,33.82147879]
["bitfinex","SOLUSD",1738686855315,29.20047879,216.46,216.38,29.20047879]
["bitfinex","SOLUSD",1738686855489,0.25098,216.45,216.38,29.20047879]
["bitfinex","SOLUSD",1738686855703,0.25098,216.45,216.35,0.01811771]
["bitfinex","SOLUSD",1738686855704,29.20047879,216.4,216.35,0.01811771]
["bitfinex","SOLUSD",1738686855902,29.20047879,216.38,216.35,0.01811771]
["bitfinex","SOLUSD",1738686856290,29.20047879,216.42,216.35,29.2185965]
["bitfinex","SOLUSD",1738686856718,0.25098,216.41,216.35,29.2185965]
["bitfinex","SOLUSD",1738686856899,29.20047879,216.42,216.35,29.2185965]
["bitfinex","SOLUSD",1738686857103,2.18075091,216.5,216.35,29.2185965]
["bitfinex","SOLUSD",1738686857104,29.20047879,216.46,216.37,29.20047879]
["bitfinex","SOLUSD",1738686857303,29.20047879,216.48,216.39,29.20047879]
["bitfinex","SOLUSD",1738686858196,4.6187,216.51,216.43,29.20047879]
["bitfinex","SOLUSD",1738686858391,29.20047879,216.56,216.49,29.20047879]
["bitfinex","SOLUSD",1738686858598,4.6175,216.57,216.49,29.20047879]
["bitfinex","SOLUSD",1738686858822,0.37647,216.53,216.45,29.20047879]
["bitfinex","SOLUSD",1738686859008,0.25098,216.47,216.39,29.20047879]
["bitfinex","SOLUSD",1738686859217,29.20047879,216.46,216.39,29.20047879]
["bitfinex","SOLUSD",1738686859727,33.81987879,216.48,216.39,29.20047879]
["bitfinex","SOLUSD",1738686859928,0.25098,216.41,216.35,0.01811771]
["bitfinex","SOLUSD",1738686860119,29.20047879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686860323,29.45145879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686861029,29.70243879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686861216,34.32433879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686862205,0.25098,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686862420,29.45145879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686862610,49.70243879,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686864103,0.50196,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686864933,0.25098,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686865333,0.50196,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686866132,1.19664827,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686866439,2.19654827,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686866637,0.50196,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686866810,1.19664827,216.36,216.35,0.01811771]
["bitfinex","SOLUSD",1738686867134,3.19654827,216.36,216.21,29.20047879]
["bitfinex","SOLUSD",1738686867440,29.20047879,216.29,216.21,29.20047879]
["bitfinex","SOLUSD",1738686867651,0.25098,216.26,216.21,29.20047879]
["bitfinex","SOLUSD",1738686867810,29.20047879,216.25,216.18,0.063]
["bitfinex","SOLUSD",1738686868006,0.25098,216.24,216.18,0.063]
["bitfinex","SOLUSD",1738686868538,0.50196,216.26,216.21,29.20047879]
["bitfinex","SOLUSD",1738686868749,49.20047879,216.29,216.21,29.20047879]
["bitfinex","SOLUSD",1738686869207,0.50196,216.28,216.21,29.20047879]
["bitfinex","SOLUSD",1738686869409,4.6236,216.28,216.21,29.20047879]
["bitfinex","SOLUSD",1738686869628,0.50196,216.27,216.21,29.20047879]
["bitfinex","SOLUSD",1738686870077,4.6236,216.28,216.21,29.20047879]
["bitfinex","SOLUSD",1738686870341,4.6236,216.28,216.18,0.063]
["bitfinex","SOLUSD",1738686870342,0.25098,216.26,216.19,29.20047879]
["bitfinex","SOLUSD",1738686870636,29.45145879,216.25,216.18,0.063]
["bitfinex","SOLUSD",1738686870954,0.25098,216.22,216.18,0.063]
["bitfinex","SOLUSD",1738686871258,29.45145879,216.25,216.18,0.063]
["bitfinex","SOLUSD",1738686871417,0.25098,216.26,216.19,29.20047879]
["bitfinex","SOLUSD",1738686871833,4.87468,216.28,216.21,29.20047879]
["bitfinex","SOLUSD",1738686872738,0.25098,216.27,216.21,29.20047879]
["bitfinex","SOLUSD",1738686872926,4.624,216.26,216.21,29.20047879]
["bitfinex","SOLUSD",1738686873236,0.25098,216.23,216.18,0.063]
["bitfinex","SOLUSD",1738686873412,29.45145879,216.24,216.18,0.063]
["bitfinex","SOLUSD",1738686873612,4.624,216.26,216.2,29.20047879]
["bitfinex","SOLUSD",1738686873828,0.25098,216.23,216.18,0.063]
["bitfinex","SOLUSD",1738686874024,0.25098,216.21,216.18,0.063]
["bitfinex","SOLUSD",1738686875012,29.20047879,216.24,216.18,0.063]
["bitfinex","SOLUSD",1738686875212,29.20047879,216.22,216.18,0.063]
["bitfinex","SOLUSD",1738686875443,13.64979603,216.19,216.18,0.063]
["bitfinex","SOLUSD",1738686876319,14.3444843,216.19,216.18,0.0001]
["bitfinex","SOLUSD",1738686876524,0.50196,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686876739,33.82777879,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686876944,29.20047879,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686877162,29.20047879,216.15,216.08,29.23047879]
["bitfinex","SOLUSD",1738686877318,29.20047879,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686877513,0.25098,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686877736,29.45145879,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686878147,0.50196,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686878540,29.70243879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686879050,34.33013879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686880257,29.20047879,216.15,216.08,29.23047879]
["bitfinex","SOLUSD",1738686880460,33.82657879,216.17,216.08,29.23047879]
["bitfinex","SOLUSD",1738686880761,0.25098,216.14,216.08,29.23047879]
["bitfinex","SOLUSD",1738686881130,0.25098,216.14,216.08,33.85827879]
["bitfinex","SOLUSD",1738686881353,0.25098,216.16,216.1,29.20047879]
["bitfinex","SOLUSD",1738686881684,0.25098,216.15,216.1,29.20047879]
["bitfinex","SOLUSD",1738686882047,0.25098,216.15,216.08,33.85827879]
["bitfinex","SOLUSD",1738686882245,0.25098,216.15,216.08,29.23047879]
["bitfinex","SOLUSD",1738686882447,0.50196,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686882647,29.70243879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686883051,34.33013879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686884161,33.82817879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686884371,29.20047879,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686884572,0.50196,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686884875,29.20047879,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686885456,29.70243879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686886787,29.20047879,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686887078,29.20047879,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686887274,0.25098,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686887450,0.25098,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686887650,29.20047879,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686887850,29.20047879,216.15,216.08,29.23047879]
["bitfinex","SOLUSD",1738686888254,0.25098,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686889286,29.20047879,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738686889661,29.20047879,216.2,216.1,29.20047879]
["bitfinex","SOLUSD",1738686889861,29.20047879,216.2,216.12,29.20047879]
["bitfinex","SOLUSD",1738686890867,0.25098,216.17,216.1,29.20047879]
["bitfinex","SOLUSD",1738686891963,0.25098,216.17,216.1,33.82787879]
["bitfinex","SOLUSD",1738686892367,33.82627879,216.18,216.1,33.82787879]
["bitfinex","SOLUSD",1738686892992,4.87648,216.2,216.12,29.20047879]
["bitfinex","SOLUSD",1738686893202,4.87628,216.2,216.12,29.20047879]
["bitfinex","SOLUSD",1738686893370,0.25098,216.19,216.12,29.20047879]
["bitfinex","SOLUSD",1738686894189,34.07675879,216.2,216.12,29.20047879]
["bitfinex","SOLUSD",1738686894405,34.07675879,216.2,216.1,8.7516]
["bitfinex","SOLUSD",1738686894406,33.82557879,216.22,216.14,29.20047879]
["bitfinex","SOLUSD",1738686894979,0.25098,216.21,216.14,29.20047879]
["bitfinex","SOLUSD",1738686895180,0.25098,216.19,216.1,37.95207879]
["bitfinex","SOLUSD",1738686895383,0.25098,216.16,216.1,37.95207879]
["bitfinex","SOLUSD",1738686896062,29.20047879,216.18,216.1,42.57937879]
["bitfinex","SOLUSD",1738686896268,29.20047879,216.2,216.12,29.20047879]
["bitfinex","SOLUSD",1738686896561,5.31998827,216.2,216.08,0.03]
["bitfinex","SOLUSD",1738686896782,18.08464834,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738686897096,18.08464834,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738686898189,18.08464834,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686898387,22.96332834,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686898769,4.87868,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686898971,0.25098,216.1,216.08,0.03]
["bitfinex","SOLUSD",1738686899782,18.33562834,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686900304,18.58660834,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686900468,23.21430834,216.09,216.08,0.03]
["bitfinex","SOLUSD",1738686901191,0.25098,216.06,216.02,0.03]
["bitfinex","SOLUSD",1738686901394,0.50196,216.03,216.02,0.03]
["bitfinex","SOLUSD",1738686901692,0.50196,216.03,216.02,0.0001]
["bitfinex","SOLUSD",1738686901896,20.50196,216.02,216.01,0.0001]
["bitfinex","SOLUSD",1738686902074,39.28129661,216.02,216.01,0.0001]
["bitfinex","SOLUSD",1738686902492,43.91049661,216.02,216.01,0.0001]
["bitfinex","SOLUSD",1738686902793,1.37637,215.99,215.95,0.0001]
["bitfinex","SOLUSD",1738686902999,29.93299371,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738686903201,31.62768198,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738686903500,61.05871569,215.96,215.95,0.0001]
["bitfinex","SOLUSD",1738686903703,0.50196,215.9,215.87,0.03]
["bitfinex","SOLUSD",1738686903870,29.80750371,215.88,215.87,0.03]
["bitfinex","SOLUSD",1738686904067,29.93299371,215.88,215.87,0.03]
["bitfinex","SOLUSD",1738686904478,5.13436,215.87,215.86,0.03]
["bitfinex","SOLUSD",1738686904679,5.82904827,215.87,215.86,0.03]
["bitfinex","SOLUSD",1738686905007,6.32708827,215.87,215.77,0.03]
["bitfinex","SOLUSD",1738686905293,29.43103371,215.81,215.77,0.03]
["bitfinex","SOLUSD",1738686905484,32.62758198,215.81,215.8,0.0001]
["bitfinex","SOLUSD",1738686905666,22.50186,215.79,215.78,0.0001]
["bitfinex","SOLUSD",1738686905871,0.12549,215.68,215.55,37.09219355]
["bitfinex","SOLUSD",1738686906170,29.93299371,215.66,215.55,29.43103371]
["bitfinex","SOLUSD",1738686906370,30.62768198,215.66,215.54,6.85546561]
["bitfinex","SOLUSD",1738686906596,35.26458198,215.66,215.54,6.85546561]
["bitfinex","SOLUSD",1738686907093,30.62768198,215.66,215.57,29.43103371]
["bitfinex","SOLUSD",1738686907294,30.62768198,215.66,215.54,11.49476561]
["bitfinex","SOLUSD",1738686907295,156.91376881,215.66,215.62,29.43103371]
["bitfinex","SOLUSD",1738686907502,156.91376881,215.66,215.56,1.0]
["bitfinex","SOLUSD",1738686907503,156.91376881,215.66,215.64,29.43103371]
["bitfinex","SOLUSD",1738686907675,54.22972301,215.66,215.65,8.9319]
["bitfinex","SOLUSD",1738686907997,45.62995981,215.66,215.65,49.43103371]
["bitfinex","SOLUSD",1738686908203,43.22275981,215.66,215.65,49.27194173]
["bitfinex","SOLUSD",1738686908697,43.22275981,215.66,215.65,53.90904173]
["bitfinex","SOLUSD",1738686908867,43.22275981,215.66,215.65,21.72695386]
["bitfinex","SOLUSD",1738686909067,43.22275981,215.66,215.65,17.08985386]
["bitfinex","SOLUSD",1738686909780,43.22275981,215.66,215.65,29.43103371]
["bitfinex","SOLUSD",1738686910592,0.69468827,215.79,215.65,29.43103371]
["bitfinex","SOLUSD",1738686910593,29.43103371,215.81,215.65,29.55652371]
["bitfinex","SOLUSD",1738686910795,0.37647,215.8,215.73,29.43103371]
["bitfinex","SOLUSD",1738686911174,1.0,215.76,215.73,29.43103371]
["bitfinex","SOLUSD",1738686911483,1.9999,215.74,215.71,29.43103371]
["bitfinex","SOLUSD",1738686911791,1.9999,215.82,215.73,29.43103371]
["bitfinex","SOLUSD",1738686911993,1.0,215.88,215.81,29.43103371]
["bitfinex","SOLUSD",1738686912175,7.101806,215.85,215.75,0.37647]
["bitfinex","SOLUSD",1738686912370,6e-06,215.85,215.77,0.37647]
["bitfinex","SOLUSD",1738686912585,1.201e-05,215.88,215.8,16.2187]
["bitfinex","SOLUSD",1738686912790,1.201e-05,215.88,215.83,20.0]
["bitfinex","SOLUSD",1738686913098,1.201e-05,215.88,215.87,29.43103371]
["bitfinex","SOLUSD",1738686913497,1.9999,216.02,215.9,20.0]
["bitfinex","SOLUSD",1738686913675,1.0,215.98,215.94,29.43103371]
["bitfinex","SOLUSD",1738686913995,1.0,215.95,215.92,29.43103371]
["bitfinex","SOLUSD",1738686914169,1.0,215.93,215.88,29.43103371]
["bitfinex","SOLUSD",1738686914372,1.0,215.91,215.88,29.43103371]
["bitfinex","SOLUSD",1738686914571,0.9999,215.92,215.88,29.43103371]
["bitfinex","SOLUSD",1738686914800,0.9999,215.94,215.88,29.43103371]
["bitfinex","SOLUSD",1738686914996,1.0,215.93,215.88,29.43103371]
["bitfinex","SOLUSD",1738686915306,1.0,215.93,215.85,20.0]
["bitfinex","SOLUSD",1738686915307,1.0,215.91,215.86,29.43103371]
["bitfinex","SOLUSD",1738686916297,1.0,215.91,215.88,29.43103371]
["bitfinex","SOLUSD",1738686916593,1.0,215.93,215.88,29.43103371]
["bitfinex","SOLUSD",1738686916777,0.9999,215.91,215.86,29.43103371]
["bitfinex","SOLUSD",1738686916973,1.0,215.91,215.86,29.43103371]
["bitfinex","SOLUSD",1738686917198,1.0,215.94,215.88,29.43103371]
["bitfinex","SOLUSD",1738686917694,1.0,215.98,215.92,29.43103371]
["bitfinex","SOLUSD",1738686917901,0.9999,216.01,215.96,29.43103371]
["bitfinex","SOLUSD",1738686918077,1.0,216.04,215.98,29.43103371]
["bitfinex","SOLUSD",1738686918277,1.0,216.04,216.0,29.43103371]
["bitfinex","SOLUSD",1738686918474,1.9999,216.04,215.98,29.43103371]
["bitfinex","SOLUSD",1738686918998,1.9999,216.04,215.98,34.06093371]
["bitfinex","SOLUSD",1738686919695,1.0,215.95,215.9,29.43103371]
["bitfinex","SOLUSD",1738686919872,0.9999,215.97,215.9,29.43103371]
["bitfinex","SOLUSD",1738686920073,1.9999,215.99,215.94,29.43103371]
["bitfinex","SOLUSD",1738686920300,29.43103371,216.0,215.95,1.0]
["bitfinex","SOLUSD",1738686920675,29.43103371,216.0,215.98,1.0]
["bitfinex","SOLUSD",1738686920874,20.0,215.97,215.94,1.0]
["bitfinex","SOLUSD",1738686921075,29.43103371,215.95,215.94,2.0]
["bitfinex","SOLUSD",1738686921485,29.43103371,215.96,215.94,1.0]
["bitfinex","SOLUSD",1738686921686,29.43103371,215.96,215.91,1.0]
["bitfinex","SOLUSD",1738686921901,29.43103371,215.96,215.91,2.0]
["bitfinex","SOLUSD",1738686922272,0.12549,215.91,215.89,1.0]
["bitfinex","SOLUSD",1738686922617,0.12549,215.88,215.87,28.34943873]
["bitfinex","SOLUSD",1738686922987,34.56519371,215.88,215.87,28.34943873]
["bitfinex","SOLUSD",1738686923192,34.56519371,215.88,215.87,29.34943873]
["bitfinex","SOLUSD",1738686923499,34.56519371,215.88,215.87,28.34943873]
["bitfinex","SOLUSD",1738686924376,34.06283371,215.9,215.87,30.34943873]
["bitfinex","SOLUSD",1738686924678,0.50196,215.89,215.87,2.0]
["bitfinex","SOLUSD",1738686924891,2.40372112,215.9,215.87,1.0]
["bitfinex","SOLUSD",1738686925086,29.43103371,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738686925289,0.52183845,215.94,215.91,1.0]
["bitfinex","SOLUSD",1738686925504,29.43103371,215.98,215.97,1.0]
["bitfinex","SOLUSD",1738686925806,29.43103371,215.98,215.93,2.0]
["bitfinex","SOLUSD",1738686925982,29.43103371,215.96,215.93,2.0]
["bitfinex","SOLUSD",1738686927293,34.06163371,215.96,215.93,2.0]
["bitfinex","SOLUSD",1738686927800,29.43103371,215.98,215.95,2.0]
["bitfinex","SOLUSD",1738686927991,0.37647,215.99,215.97,1.0]
["bitfinex","SOLUSD",1738686928511,29.43103371,216.0,215.97,2.0]
["bitfinex","SOLUSD",1738686928714,29.43103371,216.02,216.01,2.0]
["bitfinex","SOLUSD",1738686928917,11.5995,216.09,216.03,1.0]
["bitfinex","SOLUSD",1738686928918,29.43103371,216.04,216.03,1.0]
["bitfinex","SOLUSD",1738686929083,29.43103371,216.04,216.03,2.0]
["bitfinex","SOLUSD",1738686929412,29.43103371,216.08,216.07,1.0]
["bitfinex","SOLUSD",1738686929610,20.0,216.05,216.03,1.0]
["bitfinex","SOLUSD",1738686929815,0.12549,216.01,215.96,1.0]
["bitfinex","SOLUSD",1738686929993,29.43103371,215.98,215.96,1.0]
["bitfinex","SOLUSD",1738686930180,0.12549,215.96,215.93,0.063]
["bitfinex","SOLUSD",1738686930381,0.50196,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738686930599,29.55652371,215.94,215.93,0.063]
["bitfinex","SOLUSD",1738686930797,29.43103371,215.94,215.93,1.063]
["bitfinex","SOLUSD",1738686930989,29.43103371,215.96,215.93,0.063]
["bitfinex","SOLUSD",1738686931198,34.06163371,215.96,215.93,1.063]
["bitfinex","SOLUSD",1738686931410,29.43103371,215.96,215.93,1.063]
["bitfinex","SOLUSD",1738686931600,29.43103371,215.96,215.94,1.0]
["bitfinex","SOLUSD",1738686931804,29.43103371,215.96,215.95,1.0]
["bitfinex","SOLUSD",1738686932113,29.43103371,215.96,215.82,42.01443371]
["bitfinex","SOLUSD",1738686932114,0.50196,215.92,215.84,1.0]
["bitfinex","SOLUSD",1738686932291,0.52183845,215.91,215.87,1.0]
["bitfinex","SOLUSD",1738686932687,0.12549,215.89,215.87,1.0]
["bitfinex","SOLUSD",1738686932886,29.55652371,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738686933281,0.50196,215.87,215.81,2.0]
["bitfinex","SOLUSD",1738686933482,29.43103371,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738686933710,29.43103371,215.86,215.85,1.0]
["bitfinex","SOLUSD",1738686933912,29.43103371,215.86,215.82,2.0]
["bitfinex","SOLUSD",1738686935314,29.43103371,215.86,215.84,1.0]
["bitfinex","SOLUSD",1738686935718,29.43103371,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738686936281,29.43103371,215.9,215.87,1.0]
["bitfinex","SOLUSD",1738686936485,29.43103371,215.88,215.87,1.0]
["bitfinex","SOLUSD",1738686937113,29.93299371,215.9,215.87,1.0]
["bitfinex","SOLUSD",1738686937312,92.377,215.95,215.8,29.43103371]
["bitfinex","SOLUSD",1738686937313,29.43103371,215.96,215.93,2.0]
["bitfinex","SOLUSD",1738686937514,29.43103371,216.02,215.99,1.0]
["bitfinex","SOLUSD",1738686937720,29.43103371,216.02,215.99,2.0]
["bitfinex","SOLUSD",1738686937914,29.43103371,216.0,215.99,1.0]
["bitfinex","SOLUSD",1738686938113,29.43103371,216.0,215.99,2.0]
["bitfinex","SOLUSD",1738686938288,29.55652371,216.0,215.99,1.0]
["bitfinex","SOLUSD",1738686938484,0.50196,215.99,215.92,2.0]
["bitfinex","SOLUSD",1738686938689,0.12549,215.93,215.9,2.0]
["bitfinex","SOLUSD",1738686939014,29.43103371,215.98,215.95,2.0]
["bitfinex","SOLUSD",1738686939208,29.43103371,215.98,215.97,1.0]
["bitfinex","SOLUSD",1738686939407,80.8,215.99,215.97,2.0]
["bitfinex","SOLUSD",1738686939588,29.43103371,216.02,216.01,1.0]
["bitfinex","SOLUSD",1738686939790,29.43103371,216.04,216.01,1.0]
["bitfinex","SOLUSD",1738686940015,0.12549,216.03,216.01,1.0]
["bitfinex","SOLUSD",1738686940517,0.03,216.02,216.01,1.0]
["bitfinex","SOLUSD",1738686940688,29.96299371,216.02,216.01,1.0]
["bitfinex","SOLUSD",1738686940895,29.96299371,216.02,215.98,1.0]
["bitfinex","SOLUSD",1738686941117,29.55652371,215.99,215.98,1.0]
["bitfinex","SOLUSD",1738686941415,29.43103371,216.01,215.98,1.0]
["bitfinex","SOLUSD",1738686941599,34.06043371,216.01,215.98,1.0]
["bitfinex","SOLUSD",1738686941922,29.43103371,215.99,215.96,1.0]
["bitfinex","SOLUSD",1738686942225,29.43103371,215.99,215.95,0.58]
["bitfinex","SOLUSD",1738686942886,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686945133,0.03,216.02,215.99,0.58]
["bitfinex","SOLUSD",1738686945819,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686946196,0.03,216.02,215.99,0.58]
["bitfinex","SOLUSD",1738686946712,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686950820,0.03,216.02,215.95,34.06143371]
["bitfinex","SOLUSD",1738686950821,0.03,216.02,215.99,0.58]
["bitfinex","SOLUSD",1738686951714,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686954506,0.03,216.02,216.01,5.2094]
["bitfinex","SOLUSD",1738686955912,0.03,216.02,216.01,6.9036042]
["bitfinex","SOLUSD",1738686956219,0.03,216.02,216.01,6.2094]
["bitfinex","SOLUSD",1738686957925,0.03,216.02,216.01,23.726475]
["bitfinex","SOLUSD",1738686958613,0.03,216.02,216.01,41.8071911]
["bitfinex","SOLUSD",1738686959120,0.03,216.02,216.01,42.8071911]
["bitfinex","SOLUSD",1738686959323,0.03,216.02,216.01,41.8071911]
["bitfinex","SOLUSD",1738686960027,0.03,216.02,216.01,18.6607161]
["bitfinex","SOLUSD",1738686960212,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686960529,0.03,216.02,216.01,23.2901161]
["bitfinex","SOLUSD",1738686960927,0.03,216.02,216.01,18.6607161]
["bitfinex","SOLUSD",1738686961227,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686961402,0.03,216.02,215.99,0.58]
["bitfinex","SOLUSD",1738686961597,18.2062061,216.0,215.99,0.58]
["bitfinex","SOLUSD",1738686963522,22.8358061,216.0,215.99,0.58]
["bitfinex","SOLUSD",1738686963728,18.0807161,216.0,215.99,0.58]
["bitfinex","SOLUSD",1738686963936,22.7399161,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686964921,0.12549,216.01,215.98,0.58]
["bitfinex","SOLUSD",1738686965120,18.0807161,216.0,215.98,0.58]
["bitfinex","SOLUSD",1738686965632,0.03,216.02,216.01,0.58]
["bitfinex","SOLUSD",1738686966630,80.8,216.13,216.08,0.58]
["bitfinex","SOLUSD",1738686967643,85.4268,216.13,216.08,0.58]
["bitfinex","SOLUSD",1738686967830,18.0807161,216.1,216.08,0.58]
["bitfinex","SOLUSD",1738686968020,0.15549,216.09,216.08,0.58]
["bitfinex","SOLUSD",1738686968223,0.03,216.09,216.08,0.58]
["bitfinex","SOLUSD",1738686969438,0.03,216.09,216.08,0.081]
["bitfinex","SOLUSD",1738686969824,0.03,216.09,216.08,4.7089]
["bitfinex","SOLUSD",1738686970547,0.03,216.09,216.08,5.08537]
["bitfinex","SOLUSD",1738686970712,0.03,216.09,216.08,4.7089]
["bitfinex","SOLUSD",1738686970912,0.03,216.09,216.08,0.081]
["bitfinex","SOLUSD",1738686971451,0.03,216.09,216.05,0.081]
["bitfinex","SOLUSD",1738686971637,22.7090161,216.06,216.05,0.081]
["bitfinex","SOLUSD",1738686972011,18.0807161,216.06,216.05,0.081]
["bitfinex","SOLUSD",1738686972553,22.7088161,216.08,216.05,0.081]
["bitfinex","SOLUSD",1738686973118,0.03,216.09,216.07,0.081]
["bitfinex","SOLUSD",1738686974035,0.03,216.09,216.08,18.0807161]
["bitfinex","SOLUSD",1738686974540,0.03,216.09,216.07,0.081]
["bitfinex","SOLUSD",1738686975816,0.03,216.09,216.08,18.0807161]
["bitfinex","SOLUSD",1738686976038,0.03,216.09,216.08,22.7086161]
["bitfinex","SOLUSD",1738686976244,0.03,216.18,216.17,0.081]
["bitfinex","SOLUSD",1738686976617,0.03,216.18,216.15,0.081]
["bitfinex","SOLUSD",1738686976816,18.2062061,216.17,216.13,0.081]
["bitfinex","SOLUSD",1738686977048,18.0807161,216.15,216.13,0.081]
["bitfinex","SOLUSD",1738686978028,22.7072161,216.15,216.13,0.081]
["bitfinex","SOLUSD",1738686979742,22.8323061,216.17,216.13,0.081]
["bitfinex","SOLUSD",1738686979952,18.0807161,216.15,216.13,0.081]
["bitfinex","SOLUSD",1738686980954,22.8323061,216.17,216.13,0.081]
["bitfinex","SOLUSD",1738686981653,0.03,216.18,216.16,0.081]
["bitfinex","SOLUSD",1738686986055,0.03,216.18,216.17,18.0807161]
["bitfinex","SOLUSD",1738686986418,0.03,216.23,216.22,18.1617161]
["bitfinex","SOLUSD",1738686986749,0.03,216.23,216.22,28.9273161]
["bitfinex","SOLUSD",1738686986940,0.0001,216.23,216.22,28.9273161]
["bitfinex","SOLUSD",1738686987248,0.0001,216.24,216.23,0.37647]
["bitfinex","SOLUSD",1738686987458,0.0001,216.24,216.23,1.06985932]
["bitfinex","SOLUSD",1738686988024,0.0001,216.24,216.23,0.69338932]
["bitfinex","SOLUSD",1738686988251,0.0001,216.24,216.22,18.1617161]
["bitfinex","SOLUSD",1738686988429,0.0001,216.24,216.22,0.081]
["bitfinex","SOLUSD",1738686989254,0.0001,216.24,216.23,18.0807161]
["bitfinex","SOLUSD",1738686989754,0.0001,216.24,216.22,0.081]
["bitfinex","SOLUSD",1738686990256,0.12549,216.22,216.16,0.081]
["bitfinex","SOLUSD",1738686990554,18.0807161,216.21,216.17,0.081]
["bitfinex","SOLUSD",1738686991338,4.6253,216.2,216.16,0.081]
["bitfinex","SOLUSD",1738686992057,0.12549,216.19,216.16,0.081]
["bitfinex","SOLUSD",1738686992219,18.2062061,216.19,216.14,0.081]
["bitfinex","SOLUSD",1738686992730,29.4940098,216.19,216.14,0.081]
["bitfinex","SOLUSD",1738686993150,4.6257,216.18,216.14,0.081]
["bitfinex","SOLUSD",1738686993340,4.6257,216.18,216.16,0.081]
["bitfinex","SOLUSD",1738686994061,0.50196,216.17,216.11,0.081]
["bitfinex","SOLUSD",1738686994261,0.50196,216.17,216.07,47.5122358]
["bitfinex","SOLUSD",1738686994262,29.3685198,216.12,216.09,0.081]
["bitfinex","SOLUSD",1738686994566,29.3685198,216.1,216.07,0.144]
["bitfinex","SOLUSD",1738686994733,29.3685198,216.12,216.09,0.081]
["bitfinex","SOLUSD",1738686995257,4.6272,216.11,216.08,0.081]
["bitfinex","SOLUSD",1738686996957,91.44313845,216.15,216.1,0.081]
["bitfinex","SOLUSD",1738686996958,90.9213,216.15,216.1,0.081]
["bitfinex","SOLUSD",1738686997140,80.8,216.15,216.14,0.081]
["bitfinex","SOLUSD",1738686997334,4.6257,216.18,216.14,0.081]
["bitfinex","SOLUSD",1738686997532,33.9940198,216.2,216.16,0.081]
["bitfinex","SOLUSD",1738686997752,10.1343,216.21,216.18,0.081]
["bitfinex","SOLUSD",1738686997956,14.7595,216.21,216.16,0.081]
["bitfinex","SOLUSD",1738686998157,14.7595,216.21,216.07,0.063]
["bitfinex","SOLUSD",1738686998158,0.50196,216.16,216.09,0.081]
["bitfinex","SOLUSD",1738686998469,29.3685198,216.1,216.07,0.144]
["bitfinex","SOLUSD",1738686998832,29.3685198,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738686999145,29.3685198,216.1,216.07,0.144]
["bitfinex","SOLUSD",1738686999341,29.3685198,216.12,216.09,0.081]
["bitfinex","SOLUSD",1738686999732,4.6268,216.13,216.09,0.081]
["bitfinex","SOLUSD",1738687000143,29.4940098,216.12,216.07,0.144]
["bitfinex","SOLUSD",1738687000553,30.01584825,216.12,216.07,0.144]
["bitfinex","SOLUSD",1738687001030,29.3685198,216.1,216.07,0.144]
["bitfinex","SOLUSD",1738687001232,4.6277,216.09,216.07,0.144]
["bitfinex","SOLUSD",1738687001728,4.6277,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738687002158,29.3685198,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738687003362,34.64294825,216.12,216.07,0.144]
["bitfinex","SOLUSD",1738687004257,80.8,216.11,216.07,0.144]
["bitfinex","SOLUSD",1738687004459,80.8,216.11,216.09,0.081]
["bitfinex","SOLUSD",1738687005254,80.8,216.11,216.07,0.144]
["bitfinex","SOLUSD",1738687005466,85.4273,216.11,216.07,0.144]
["bitfinex","SOLUSD",1738687007257,0.12549,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738687007443,29.3685198,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687007643,6.80929826,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687008359,29.3685198,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738687008560,85.4273,216.11,216.08,0.081]
["bitfinex","SOLUSD",1738687009149,29.3685198,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738687009460,29.3685198,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687010034,0.52183845,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738687010867,4.6273,216.11,216.08,0.081]
["bitfinex","SOLUSD",1738687011666,13.41184853,216.1,216.08,0.081]
["bitfinex","SOLUSD",1738687013146,0.52183845,216.17,216.12,0.081]
["bitfinex","SOLUSD",1738687013353,80.8,216.17,216.16,18.08398249]
["bitfinex","SOLUSD",1738687013542,80.8,216.17,216.16,18.16498249]
["bitfinex","SOLUSD",1738687013743,80.8,216.17,216.16,0.081]
["bitfinex","SOLUSD",1738687014760,80.8,216.17,216.16,18.16498249]
["bitfinex","SOLUSD",1738687015150,0.03,216.23,216.22,0.081]
["bitfinex","SOLUSD",1738687015471,0.03,216.23,216.22,18.16498249]
["bitfinex","SOLUSD",1738687017947,0.03,216.23,216.22,22.78988249]
["bitfinex","SOLUSD",1738687018154,0.03,216.23,216.22,18.16498249]
["bitfinex","SOLUSD",1738687022346,0.03,216.23,216.22,22.78988249]
["bitfinex","SOLUSD",1738687023659,0.03,216.23,216.22,23.16635249]
["bitfinex","SOLUSD",1738687023854,0.03,216.23,216.22,24.16635249]
["bitfinex","SOLUSD",1738687024060,0.03,216.31,216.25,20.0]
["bitfinex","SOLUSD",1738687024359,0.03,216.31,216.3,18.16498249]
["bitfinex","SOLUSD",1738687024754,0.03,216.31,216.3,22.78818249]
["bitfinex","SOLUSD",1738687025663,0.03,216.33,216.32,20.0]
["bitfinex","SOLUSD",1738687025862,0.03,216.33,216.32,38.54145249]
["bitfinex","SOLUSD",1738687026674,0.0001,216.33,216.32,43.28964249]
["bitfinex","SOLUSD",1738687026970,0.0001,216.33,216.32,18.16498249]
["bitfinex","SOLUSD",1738687027277,0.0001,216.33,216.32,0.081]
["bitfinex","SOLUSD",1738687028271,0.0001,216.33,216.32,42.78768249]
["bitfinex","SOLUSD",1738687028479,0.0001,216.33,216.32,38.16498249]
["bitfinex","SOLUSD",1738687029564,0.0001,216.33,216.32,18.16498249]
["bitfinex","SOLUSD",1738687029760,0.0001,216.33,216.3,0.081]
["bitfinex","SOLUSD",1738687029954,0.0001,216.33,216.28,18.08398249]
["bitfinex","SOLUSD",1738687029955,13.41184853,216.31,216.28,0.081]
["bitfinex","SOLUSD",1738687030773,15.84934853,216.31,216.28,0.081]
["bitfinex","SOLUSD",1738687030978,20.47224853,216.31,216.3,0.081]
["bitfinex","SOLUSD",1738687031150,15.84934853,216.31,216.3,0.081]
["bitfinex","SOLUSD",1738687031346,80.8,216.32,216.3,0.081]
["bitfinex","SOLUSD",1738687031561,0.0001,216.33,216.32,20.081]
["bitfinex","SOLUSD",1738687031786,0.03,216.37,216.36,0.081]
["bitfinex","SOLUSD",1738687031986,0.03,216.37,216.36,18.16498249]
["bitfinex","SOLUSD",1738687032896,0.03,216.37,216.36,41.37282498]
["bitfinex","SOLUSD",1738687033391,0.03,216.45,216.39,20.45747]
["bitfinex","SOLUSD",1738687033693,0.0001,216.4,216.39,38.66694249]
["bitfinex","SOLUSD",1738687033993,0.0001,216.4,216.39,39.35983673]
["bitfinex","SOLUSD",1738687034394,0.0001,216.4,216.39,40.35983673]
["bitfinex","SOLUSD",1738687034697,0.03,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1738687034883,0.03,216.45,216.44,42.78518249]
["bitfinex","SOLUSD",1738687035367,0.03,216.45,216.44,43.16165249]
["bitfinex","SOLUSD",1738687036591,0.0001,216.45,216.44,43.97993697]
["bitfinex","SOLUSD",1738687036791,0.03,216.55,216.54,0.081]
["bitfinex","SOLUSD",1738687037103,0.03,216.55,216.54,18.54145249]
["bitfinex","SOLUSD",1738687037308,0.03,216.55,216.54,18.66694249]
["bitfinex","SOLUSD",1738687037605,0.03,216.55,216.54,19.35937834]
["bitfinex","SOLUSD",1738687037776,0.03,216.6,216.54,19.35937834]
["bitfinex","SOLUSD",1738687037777,0.03,216.6,216.59,0.081]
["bitfinex","SOLUSD",1738687037980,0.03,216.6,216.59,18.54145249]
["bitfinex","SOLUSD",1738687038188,0.03,216.6,216.59,18.16498249]
["bitfinex","SOLUSD",1738687039272,0.03,216.6,216.59,0.081]
["bitfinex","SOLUSD",1738687039600,0.03,216.6,216.57,0.081]
["bitfinex","SOLUSD",1738687040292,0.03,216.6,216.59,0.081]
["bitfinex","SOLUSD",1738687041179,0.03,216.6,216.57,0.081]
["bitfinex","SOLUSD",1738687041381,0.03,216.6,216.55,18.08398249]
["bitfinex","SOLUSD",1738687041382,18.11398249,216.6,216.55,0.081]
["bitfinex","SOLUSD",1738687041587,13.41184853,216.59,216.55,0.081]
["bitfinex","SOLUSD",1738687041894,0.03,216.6,216.57,0.081]
["bitfinex","SOLUSD",1738687042300,13.44184853,216.6,216.57,0.081]
["bitfinex","SOLUSD",1738687042502,32.04766947,216.6,216.55,0.081]
["bitfinex","SOLUSD",1738687042815,13.41184853,216.57,216.55,0.081]
["bitfinex","SOLUSD",1738687043102,13.41184853,216.57,216.49,18.08398249]
["bitfinex","SOLUSD",1738687043103,13.41184853,216.55,216.53,0.081]
["bitfinex","SOLUSD",1738687043810,4.618,216.54,216.53,0.081]
["bitfinex","SOLUSD",1738687045084,4.6177,216.56,216.55,0.081]
["bitfinex","SOLUSD",1738687045814,36.11353102,216.56,216.52,0.081]
["bitfinex","SOLUSD",1738687046109,13.41184853,216.53,216.5,0.081]
["bitfinex","SOLUSD",1738687046402,13.41184853,216.53,216.48,0.081]
["bitfinex","SOLUSD",1738687046403,18.08398249,216.51,216.48,0.081]
["bitfinex","SOLUSD",1738687046780,98.88398249,216.55,216.52,0.081]
["bitfinex","SOLUSD",1738687046973,18.08398249,216.53,216.47,0.081]
["bitfinex","SOLUSD",1738687047306,18.08398249,216.53,216.44,0.063]
["bitfinex","SOLUSD",1738687047307,13.41184853,216.48,216.44,0.144]
["bitfinex","SOLUSD",1738687047676,13.41184853,216.48,216.46,0.081]
["bitfinex","SOLUSD",1738687047871,18.03134853,216.47,216.46,0.081]
["bitfinex","SOLUSD",1738687048092,18.03134853,216.47,216.44,0.144]
["bitfinex","SOLUSD",1738687048606,13.41184853,216.45,216.44,0.144]
["bitfinex","SOLUSD",1738687048910,22.70348249,216.47,216.44,0.144]
["bitfinex","SOLUSD",1738687049408,18.08398249,216.54,216.5,0.081]
["bitfinex","SOLUSD",1738687049609,85.4185,216.52,216.5,0.081]
["bitfinex","SOLUSD",1738687049779,80.8,216.52,216.5,0.081]
["bitfinex","SOLUSD",1738687050402,10.2642,216.55,216.5,0.081]
["bitfinex","SOLUSD",1738687050629,10.2642,216.55,216.48,18.08398249]
["bitfinex","SOLUSD",1738687050630,2.5767,216.57,216.55,0.081]
["bitfinex","SOLUSD",1738687050791,18.08398249,216.56,216.51,0.081]
["bitfinex","SOLUSD",1738687051098,13.41184853,216.55,216.51,0.081]
["bitfinex","SOLUSD",1738687051406,13.41184853,216.51,216.49,0.081]
["bitfinex","SOLUSD",1738687051593,13.41184853,216.51,216.47,0.081]
["bitfinex","SOLUSD",1738687051985,4.6189,216.5,216.47,0.081]
["bitfinex","SOLUSD",1738687052397,4.6189,216.5,216.49,0.081]
["bitfinex","SOLUSD",1738687052901,22.70288249,216.5,216.47,0.081]
["bitfinex","SOLUSD",1738687053203,13.41184853,216.49,216.47,0.081]
["bitfinex","SOLUSD",1738687053906,4.6193,216.48,216.47,0.081]
["bitfinex","SOLUSD",1738687054499,18.03114853,216.48,216.47,0.081]
["bitfinex","SOLUSD",1738687054694,13.41184853,216.47,216.45,0.081]
["bitfinex","SOLUSD",1738687055007,18.08398249,216.52,216.51,0.081]
["bitfinex","SOLUSD",1738687055226,4.6185,216.53,216.51,0.081]
["bitfinex","SOLUSD",1738687055511,80.8,216.54,216.53,0.081]
["bitfinex","SOLUSD",1738687055728,85.418,216.54,216.51,0.081]
["bitfinex","SOLUSD",1738687055900,13.41184853,216.53,216.49,0.081]
["bitfinex","SOLUSD",1738687056209,18.20947249,216.5,216.46,0.081]
["bitfinex","SOLUSD",1738687056408,98.88398249,216.52,216.49,0.081]
["bitfinex","SOLUSD",1738687057285,80.8,216.52,216.51,0.081]
["bitfinex","SOLUSD",1738687058488,80.8,216.52,216.48,16.29198249]
["bitfinex","SOLUSD",1738687060297,80.8,216.52,216.5,18.08398249]
["bitfinex","SOLUSD",1738687060498,4.6181,216.54,216.48,18.08398249]
["bitfinex","SOLUSD",1738687060823,22.70208249,216.54,216.46,18.08398249]
["bitfinex","SOLUSD",1738687061026,22.70208249,216.54,216.44,18.14698249]
["bitfinex","SOLUSD",1738687061027,13.41184853,216.53,216.44,18.14698249]
["bitfinex","SOLUSD",1738687062291,0.50196,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738687062493,18.08398249,216.48,216.44,0.063]
["bitfinex","SOLUSD",1738687062796,18.08398249,216.5,216.44,0.063]
["bitfinex","SOLUSD",1738687063021,85.4185,216.52,216.45,18.08398249]
["bitfinex","SOLUSD",1738687063319,13.41184853,216.49,216.44,0.063]
["bitfinex","SOLUSD",1738687063698,18.08398249,216.46,216.44,0.063]
["bitfinex","SOLUSD",1738687064004,13.53733853,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738687064520,18.15733853,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738687065329,18.03184853,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738687065519,4.62,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738687066095,4.74549,216.45,216.44,0.063]
["bitfinex","SOLUSD",1738687067200,21.00520853,216.45,216.44,0.0001]
["bitfinex","SOLUSD",1738687067404,20.0,216.42,216.29,18.08398249]
["bitfinex","SOLUSD",1738687067602,18.08398249,216.37,216.29,18.08398249]
["bitfinex","SOLUSD",1738687068525,13.41184853,216.36,216.29,18.08398249]
["bitfinex","SOLUSD",1738687069541,13.41184853,216.34,216.27,18.08398249]
["bitfinex","SOLUSD",1738687070625,18.03434853,216.34,216.27,18.08398249]
["bitfinex","SOLUSD",1738687070836,4.6221,216.36,216.29,18.08398249]
["bitfinex","SOLUSD",1738687071420,13.41184853,216.38,216.31,18.08398249]
["bitfinex","SOLUSD",1738687072518,18.08398249,216.37,216.29,18.08398249]
["bitfinex","SOLUSD",1738687073015,22.70568249,216.37,216.29,22.70728249]
["bitfinex","SOLUSD",1738687073218,13.41184853,216.36,216.29,18.08398249]
["bitfinex","SOLUSD",1738687074226,13.41184853,216.34,216.27,18.08398249]
["bitfinex","SOLUSD",1738687074644,4.6229,216.31,216.25,18.08398249]
["bitfinex","SOLUSD",1738687074945,94.21184853,216.3,216.23,18.08398249]
["bitfinex","SOLUSD",1738687075268,18.08398249,216.29,216.22,0.063]
["bitfinex","SOLUSD",1738687075437,13.41184853,216.28,216.22,0.063]
["bitfinex","SOLUSD",1738687076752,18.03554853,216.28,216.22,0.063]
["bitfinex","SOLUSD",1738687078219,85.4233,216.3,216.25,18.08398249]
["bitfinex","SOLUSD",1738687079744,85.4233,216.3,216.22,0.063]
["bitfinex","SOLUSD",1738687079745,13.41184853,216.29,216.23,18.08398249]
["bitfinex","SOLUSD",1738687079930,13.41184853,216.29,216.22,0.063]
["bitfinex","SOLUSD",1738687080274,18.08398249,216.23,216.22,0.063]
["bitfinex","SOLUSD",1738687080552,31.99779102,216.23,216.22,0.063]
["bitfinex","SOLUSD",1738687080738,18.08398249,216.15,216.07,18.14698249]
["bitfinex","SOLUSD",1738687080937,18.08398249,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738687081132,18.08398249,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738687081329,18.08398249,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738687081653,18.08398249,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738687081823,10.4029,216.17,216.1,18.08398249]
["bitfinex","SOLUSD",1738687082146,13.41184853,216.16,216.09,18.08398249]
["bitfinex","SOLUSD",1738687083148,18.03804853,216.16,216.09,18.08398249]
["bitfinex","SOLUSD",1738687083444,10.4029,216.17,216.11,18.08398249]
["bitfinex","SOLUSD",1738687083743,4.6255,216.2,216.14,18.08398249]
["bitfinex","SOLUSD",1738687084339,13.41184853,216.19,216.14,18.08398249]
["bitfinex","SOLUSD",1738687084535,13.41184853,216.19,216.12,18.08398249]
["bitfinex","SOLUSD",1738687085233,32.85488249,216.22,216.14,18.08398249]
["bitfinex","SOLUSD",1738687085546,13.41184853,216.21,216.14,18.08398249]
["bitfinex","SOLUSD",1738687086044,80.8,216.23,216.13,0.25098]
["bitfinex","SOLUSD",1738687086246,80.8,216.23,216.17,18.08398249]
["bitfinex","SOLUSD",1738687086428,85.4247,216.23,216.14,18.08398249]
["bitfinex","SOLUSD",1738687086629,31.49583102,216.22,216.14,18.08398249]
["bitfinex","SOLUSD",1738687086830,13.41184853,216.22,216.16,18.08398249]
["bitfinex","SOLUSD",1738687088646,80.8,216.23,216.16,22.71008249]
["bitfinex","SOLUSD",1738687088845,80.8,216.23,216.19,18.08398249]
["bitfinex","SOLUSD",1738687090053,80.8,216.23,216.21,18.08398249]
["bitfinex","SOLUSD",1738687090247,80.83,216.23,216.21,18.08398249]
["bitfinex","SOLUSD",1738687091753,0.03,216.23,216.22,4.6249]
["bitfinex","SOLUSD",1738687095355,0.03,216.23,216.22,4.87588]
["bitfinex","SOLUSD",1738687095730,80.8,216.3,216.25,20.0]
["bitfinex","SOLUSD",1738687095932,80.8,216.34,216.29,18.08398249]
["bitfinex","SOLUSD",1738687096132,80.8,216.34,216.31,18.08398249]
["bitfinex","SOLUSD",1738687096647,80.8,216.34,216.27,18.08398249]
["bitfinex","SOLUSD",1738687096648,103.50628249,216.34,216.27,18.08398249]
["bitfinex","SOLUSD",1738687096860,13.41184853,216.33,216.27,18.08398249]
["bitfinex","SOLUSD",1738687097232,80.8,216.34,216.29,18.08398249]
["bitfinex","SOLUSD",1738687097426,85.4224,216.34,216.29,18.08398249]
["bitfinex","SOLUSD",1738687098455,80.8,216.34,216.33,18.08398249]
["bitfinex","SOLUSD",1738687098755,80.8,216.4,216.33,18.08398249]
["bitfinex","SOLUSD",1738687098942,4.621,216.41,216.35,18.08398249]
["bitfinex","SOLUSD",1738687099140,80.8,216.4,216.35,18.08398249]
["bitfinex","SOLUSD",1738687100266,4.65,216.45,216.39,18.08398249]
["bitfinex","SOLUSD",1738687100753,0.03,216.45,216.41,18.08398249]
["bitfinex","SOLUSD",1738687101344,0.03,216.45,216.37,18.08398249]
["bitfinex","SOLUSD",1738687101345,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687102541,0.03,216.45,216.41,18.08398249]
["bitfinex","SOLUSD",1738687103943,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687108447,0.03,216.45,216.41,18.08398249]
["bitfinex","SOLUSD",1738687109666,0.03,216.45,216.34,1.0]
["bitfinex","SOLUSD",1738687109667,0.03,216.45,216.44,18.08398249]
["bitfinex","SOLUSD",1738687110287,0.03,216.45,216.44,18.58594249]
["bitfinex","SOLUSD",1738687111060,0.03,216.45,216.44,19.2786788]
["bitfinex","SOLUSD",1738687111257,0.03,216.45,216.44,19.0276988]
["bitfinex","SOLUSD",1738687111561,0.03,216.45,216.44,22.70418249]
["bitfinex","SOLUSD",1738687112142,0.03,216.45,216.44,18.08398249]
["bitfinex","SOLUSD",1738687115548,0.03,216.45,216.44,22.70418249]
["bitfinex","SOLUSD",1738687116057,0.03,216.45,216.44,23.89895137]
["bitfinex","SOLUSD",1738687116655,0.03,216.45,216.44,22.70418249]
["bitfinex","SOLUSD",1738687116858,0.03,216.45,216.44,18.08398249]
["bitfinex","SOLUSD",1738687117262,0.03,216.45,216.42,18.08398249]
["bitfinex","SOLUSD",1738687117760,0.03,216.45,216.42,22.70448249]
["bitfinex","SOLUSD",1738687117960,0.03,216.45,216.44,18.08398249]
["bitfinex","SOLUSD",1738687119974,0.03,216.45,216.44,17.58398249]
["bitfinex","SOLUSD",1738687120168,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687121562,0.03,216.45,216.44,4.6202]
["bitfinex","SOLUSD",1738687122464,0.03,216.45,216.44,4.87118]
["bitfinex","SOLUSD",1738687122676,0.03,216.45,216.44,5.12216]
["bitfinex","SOLUSD",1738687122973,0.03,216.45,216.44,4.6202]
["bitfinex","SOLUSD",1738687123980,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687124760,0.03,216.45,216.43,22.70428249]
["bitfinex","SOLUSD",1738687126075,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687127584,0.03,216.45,216.43,22.70438249]
["bitfinex","SOLUSD",1738687128266,0.03,216.45,216.43,18.08398249]
["bitfinex","SOLUSD",1738687130680,0.03,216.45,216.43,11.26064589]
["bitfinex","SOLUSD",1738687132971,0.03,216.45,216.43,15.88084589]
["bitfinex","SOLUSD",1738687134584,0.03,216.45,216.43,11.26064589]
["bitfinex","SOLUSD",1738687135963,0.03,216.45,216.44,4.87118]
["bitfinex","SOLUSD",1738687136277,4.6478,216.55,216.46,20.0]
["bitfinex","SOLUSD",1738687136477,4.6478,216.55,216.51,11.26064589]
["bitfinex","SOLUSD",1738687136679,0.03,216.55,216.51,11.26064589]
["bitfinex","SOLUSD",1738687136890,0.03,216.55,216.53,11.26064589]
["bitfinex","SOLUSD",1738687137377,4.648,216.55,216.47,11.26064589]
["bitfinex","SOLUSD",1738687137579,13.41184853,216.54,216.47,11.26064589]
["bitfinex","SOLUSD",1738687137891,24.67249442,216.54,216.46,18.480075]
["bitfinex","SOLUSD",1738687138100,29.29099442,216.52,216.45,11.26064589]
["bitfinex","SOLUSD",1738687138302,29.29099442,216.52,216.43,15.94404589]
["bitfinex","SOLUSD",1738687138827,29.29099442,216.52,216.43,29.35589389]
["bitfinex","SOLUSD",1738687139275,15.87914589,216.52,216.43,29.35589389]
["bitfinex","SOLUSD",1738687140351,80.8,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687140597,85.4183,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687140895,85.4183,216.53,216.45,15.88054589]
["bitfinex","SOLUSD",1738687141079,11.26064589,216.52,216.43,24.73549389]
["bitfinex","SOLUSD",1738687141279,85.4183,216.53,216.45,11.26064589]
["bitfinex","SOLUSD",1738687142382,85.4183,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687142586,80.8,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687143491,80.8,216.53,216.49,11.26064589]
["bitfinex","SOLUSD",1738687144287,80.8,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687144901,85.4183,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687145077,24.67249442,216.52,216.45,11.26064589]
["bitfinex","SOLUSD",1738687145400,85.4183,216.53,216.45,11.26064589]
["bitfinex","SOLUSD",1738687146676,85.4183,216.53,216.45,15.88054589]
["bitfinex","SOLUSD",1738687146877,80.8,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687147175,80.8,216.53,216.49,11.26064589]
["bitfinex","SOLUSD",1738687147383,85.4183,216.53,216.47,11.26064589]
["bitfinex","SOLUSD",1738687148002,24.67249442,216.52,216.45,11.26064589]
["bitfinex","SOLUSD",1738687148196,13.41184853,216.49,216.43,13.474848]
["bitfinex","SOLUSD",1738687148519,11.26064589,216.46,216.43,13.474848]
["bitfinex","SOLUSD",1738687148686,11.26064589,216.46,216.43,0.063]
["bitfinex","SOLUSD",1738687149810,24.67249442,216.44,216.43,0.063]
["bitfinex","SOLUSD",1738687150123,105.47249442,216.44,216.43,0.063]
["bitfinex","SOLUSD",1738687151735,105.47249442,216.44,216.32,11.26064589]
["bitfinex","SOLUSD",1738687151736,0.12549,216.43,216.32,11.26064589]
["bitfinex","SOLUSD",1738687151945,13.41184853,216.39,216.32,11.26064589]
["bitfinex","SOLUSD",1738687152123,92.06064589,216.38,216.3,11.26064589]
["bitfinex","SOLUSD",1738687152503,13.41184853,216.37,216.3,11.26064589]
["bitfinex","SOLUSD",1738687152818,11.26064589,216.36,216.28,11.26064589]
["bitfinex","SOLUSD",1738687153828,4.6221,216.35,216.28,11.26064589]
["bitfinex","SOLUSD",1738687154138,4.6221,216.35,216.3,11.26064589]
["bitfinex","SOLUSD",1738687155955,2.3352,216.33,216.26,11.26064589]
["bitfinex","SOLUSD",1738687156257,24.67249442,216.32,216.24,11.26064589]
["bitfinex","SOLUSD",1738687157234,4.6229,216.31,216.24,11.26064589]
["bitfinex","SOLUSD",1738687157558,11.26064589,216.28,216.23,0.063]
["bitfinex","SOLUSD",1738687157774,11.26064589,216.26,216.23,0.063]
["bitfinex","SOLUSD",1738687158946,9.4307,216.27,216.23,0.063]
["bitfinex","SOLUSD",1738687159181,80.8,216.3,216.25,11.26064589]
["bitfinex","SOLUSD",1738687159530,80.8,216.3,216.23,11.32364589]
["bitfinex","SOLUSD",1738687159729,92.06064589,216.3,216.23,11.32364589]
["bitfinex","SOLUSD",1738687159930,13.41184853,216.29,216.23,0.063]
["bitfinex","SOLUSD",1738687160254,11.26064589,216.28,216.23,0.063]
["bitfinex","SOLUSD",1738687161259,98.83564853,216.27,216.23,0.063]
["bitfinex","SOLUSD",1738687161763,13.41184853,216.25,216.23,0.063]
["bitfinex","SOLUSD",1738687162062,80.8,216.26,216.23,0.063]
["bitfinex","SOLUSD",1738687163683,13.41184853,216.24,216.23,0.063]
["bitfinex","SOLUSD",1738687163980,36.53109442,216.24,216.23,0.063]
["bitfinex","SOLUSD",1738687164555,36.65658442,216.24,216.23,0.063]
["bitfinex","SOLUSD",1738687164884,0.12549,216.22,216.11,11.26064589]
["bitfinex","SOLUSD",1738687165069,11.26064589,216.17,216.09,11.26064589]
["bitfinex","SOLUSD",1738687165274,13.41184853,216.16,216.09,11.26064589]
["bitfinex","SOLUSD",1738687165587,4.6264,216.15,216.09,11.26064589]
["bitfinex","SOLUSD",1738687165951,13.41184853,216.16,216.09,11.26064589]
["bitfinex","SOLUSD",1738687166172,18.03814853,216.16,216.09,11.26064589]
["bitfinex","SOLUSD",1738687166490,13.41184853,216.14,216.07,11.32364589]
["bitfinex","SOLUSD",1738687167779,18.03854853,216.14,216.07,11.32364589]
["bitfinex","SOLUSD",1738687168274,18.03854853,216.14,216.09,11.26064589]
["bitfinex","SOLUSD",1738687168674,11.78248434,216.19,216.11,11.26064589]
["bitfinex","SOLUSD",1738687168850,11.26064589,216.19,216.11,11.26064589]
["bitfinex","SOLUSD",1738687169189,13.41184853,216.18,216.11,11.26064589]
["bitfinex","SOLUSD",1738687169379,11.26064589,216.19,216.11,11.26064589]
["bitfinex","SOLUSD",1738687169588,15.88574589,216.21,216.15,11.26064589]
["bitfinex","SOLUSD",1738687169786,85.4251,216.21,216.15,11.26064589]
["bitfinex","SOLUSD",1738687169954,80.8,216.21,216.17,11.26064589]
["bitfinex","SOLUSD",1738687170617,80.8,216.21,216.19,11.26064589]
["bitfinex","SOLUSD",1738687172714,80.8,216.27,216.19,15.88604589]
["bitfinex","SOLUSD",1738687173003,2.3482,216.3,216.25,11.26064589]
["bitfinex","SOLUSD",1738687173175,2.3482,216.3,216.28,11.26064589]
["bitfinex","SOLUSD",1738687174294,4.6228,216.32,216.28,11.26064589]
["bitfinex","SOLUSD",1738687175380,18.03434853,216.33,216.28,11.26064589]
["bitfinex","SOLUSD",1738687176118,29.29499442,216.33,216.24,11.26064589]
["bitfinex","SOLUSD",1738687176419,13.41184853,216.3,216.24,11.26064589]
["bitfinex","SOLUSD",1738687176585,13.41184853,216.3,216.22,11.26064589]
["bitfinex","SOLUSD",1738687177294,13.41184853,216.28,216.22,11.26064589]
["bitfinex","SOLUSD",1738687178427,0.03,216.32,216.24,11.26064589]
["bitfinex","SOLUSD",1738687178605,0.03,216.32,216.28,11.26064589]
["bitfinex","SOLUSD",1738687178812,0.03,216.32,216.3,11.26064589]
["bitfinex","SOLUSD",1738687182509,0.03,216.32,216.28,11.26064589]
["bitfinex","SOLUSD",1738687182808,0.03,216.32,216.25,11.26064589]
["bitfinex","SOLUSD",1738687183293,0.03,216.32,216.23,11.26064589]
["bitfinex","SOLUSD",1738687183989,0.03,216.32,216.19,12.571405]
["bitfinex","SOLUSD",1738687183990,11.26064589,216.28,216.2,11.26064589]
["bitfinex","SOLUSD",1738687184194,11.26064589,216.28,216.19,17.196705]
["bitfinex","SOLUSD",1738687184195,13.41184853,216.25,216.19,0.063]
["bitfinex","SOLUSD",1738687184401,13.41184853,216.23,216.19,0.063]
["bitfinex","SOLUSD",1738687184720,4.6249,216.22,216.19,0.063]
["bitfinex","SOLUSD",1738687185698,13.41184853,216.23,216.19,0.063]
["bitfinex","SOLUSD",1738687185900,2.3208,216.24,216.19,0.063]
["bitfinex","SOLUSD",1738687186318,94.902,216.27,216.2,11.26064589]
["bitfinex","SOLUSD",1738687186503,13.41184853,216.26,216.2,11.26064589]
["bitfinex","SOLUSD",1738687187626,80.8,216.27,216.24,11.26064589]
["bitfinex","SOLUSD",1738687187824,2.5236,216.29,216.26,11.26064589]
["bitfinex","SOLUSD",1738687188008,9.3988,216.32,216.26,11.26064589]
["bitfinex","SOLUSD",1738687188209,9.3988,216.32,216.28,11.26064589]
["bitfinex","SOLUSD",1738687188938,14.0216,216.32,216.26,11.26064589]
["bitfinex","SOLUSD",1738687189515,9.3988,216.32,216.26,11.26064589]
["bitfinex","SOLUSD",1738687189713,0.03,216.32,216.3,11.26064589]
["bitfinex","SOLUSD",1738687190708,0.03,216.32,216.29,18.0418646]
["bitfinex","SOLUSD",1738687190914,0.03,216.32,216.31,18.0418646]
["bitfinex","SOLUSD",1738687193007,0.03,216.32,216.29,18.0418646]
["bitfinex","SOLUSD",1738687194720,13.44184853,216.32,216.25,18.0418646]
["bitfinex","SOLUSD",1738687194924,13.41184853,216.3,216.23,18.0418646]
["bitfinex","SOLUSD",1738687195426,13.41184853,216.3,216.25,18.0418646]
["bitfinex","SOLUSD",1738687196035,4.6234,216.29,216.23,18.0418646]
["bitfinex","SOLUSD",1738687196410,13.41184853,216.28,216.21,18.0418646]
["bitfinex","SOLUSD",1738687198024,4.6238,216.27,216.21,18.0418646]
["bitfinex","SOLUSD",1738687199218,15.52634853,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687200029,20.15004853,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687200418,2.1145,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687200830,2.1145,216.28,216.25,18.0418646]
["bitfinex","SOLUSD",1738687201022,80.8,216.31,216.27,18.0418646]
["bitfinex","SOLUSD",1738687201337,80.8,216.31,216.3,18.0418646]
["bitfinex","SOLUSD",1738687202322,80.8,216.31,216.28,18.0418646]
["bitfinex","SOLUSD",1738687202639,85.4231,216.31,216.26,18.0418646]
["bitfinex","SOLUSD",1738687202838,94.21184853,216.3,216.26,18.0418646]
["bitfinex","SOLUSD",1738687203146,94.21184853,216.3,216.24,18.0418646]
["bitfinex","SOLUSD",1738687203328,13.44184853,216.28,216.2,18.0418646]
["bitfinex","SOLUSD",1738687204039,0.03,216.28,216.22,18.0418646]
["bitfinex","SOLUSD",1738687204266,0.03,216.28,216.26,18.0418646]
["bitfinex","SOLUSD",1738687204415,0.03,216.28,216.26,36.0837292]
["bitfinex","SOLUSD",1738687206737,0.03,216.28,216.27,4.6238]
["bitfinex","SOLUSD",1738687207424,0.03,216.28,216.26,18.0418646]
["bitfinex","SOLUSD",1738687208620,0.03,216.28,216.26,40.7076292]
["bitfinex","SOLUSD",1738687208821,0.03,216.28,216.27,0.25098]
["bitfinex","SOLUSD",1738687209537,0.03,216.28,216.26,22.6657646]
["bitfinex","SOLUSD",1738687210732,0.03,216.28,216.26,40.7076292]
["bitfinex","SOLUSD",1738687211043,0.03,216.28,216.24,0.25098]
["bitfinex","SOLUSD",1738687211044,0.03,216.28,216.24,18.0418646]
["bitfinex","SOLUSD",1738687211338,13.44184853,216.28,216.22,18.0418646]
["bitfinex","SOLUSD",1738687211761,80.8,216.27,216.22,18.0418646]
["bitfinex","SOLUSD",1738687211928,13.41184853,216.24,216.19,0.063]
["bitfinex","SOLUSD",1738687212328,8.6549,216.25,216.19,4.6884]
["bitfinex","SOLUSD",1738687212532,8.6549,216.25,216.22,18.0418646]
["bitfinex","SOLUSD",1738687212838,80.8,216.26,216.22,18.0418646]
["bitfinex","SOLUSD",1738687213342,85.424,216.26,216.2,18.0418646]
["bitfinex","SOLUSD",1738687213545,13.41184853,216.25,216.19,0.063]
["bitfinex","SOLUSD",1738687213727,31.45371313,216.25,216.19,0.063]
["bitfinex","SOLUSD",1738687213928,13.41184853,216.25,216.19,0.063]
["bitfinex","SOLUSD",1738687214450,13.41184853,216.25,216.2,18.0418646]
["bitfinex","SOLUSD",1738687214850,80.8,216.26,216.22,18.0418646]
["bitfinex","SOLUSD",1738687215033,85.424,216.26,216.22,18.0418646]
["bitfinex","SOLUSD",1738687215523,80.8,216.26,216.22,18.0418646]
["bitfinex","SOLUSD",1738687215725,85.424,216.26,216.22,18.0418646]
["bitfinex","SOLUSD",1738687216228,85.424,216.26,216.19,0.063]
["bitfinex","SOLUSD",1738687216229,13.41184853,216.25,216.19,0.063]
["bitfinex","SOLUSD",1738687216548,13.41184853,216.23,216.19,0.063]
["bitfinex","SOLUSD",1738687216734,80.8,216.22,216.19,0.063]
["bitfinex","SOLUSD",1738687216942,18.03694853,216.21,216.2,0.063]
["bitfinex","SOLUSD",1738687217955,36.72614158,216.21,216.2,0.063]
["bitfinex","SOLUSD",1738687218152,16.03730853,216.2,216.19,0.063]
["bitfinex","SOLUSD",1738687218368,0.50196,216.18,216.08,18.0418646]
["bitfinex","SOLUSD",1738687218531,13.41184853,216.14,216.08,18.0418646]
["bitfinex","SOLUSD",1738687218727,13.41184853,216.14,216.07,0.063]
["bitfinex","SOLUSD",1738687218939,4.6268,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738687219137,13.41184853,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738687219352,4.6262,216.16,216.1,18.0418646]
["bitfinex","SOLUSD",1738687219637,13.41184853,216.15,216.09,18.0418646]
["bitfinex","SOLUSD",1738687220035,0.12549,216.14,216.07,18.1048646]
["bitfinex","SOLUSD",1738687221356,13.41184853,216.12,216.07,18.1048646]
["bitfinex","SOLUSD",1738687222062,13.41184853,216.12,216.07,0.063]
["bitfinex","SOLUSD",1738687222564,4.6265,216.15,216.09,18.0418646]
["bitfinex","SOLUSD",1738687222763,15.20883845,216.2,216.1,18.0418646]
["bitfinex","SOLUSD",1738687222764,18.0418646,216.18,216.1,18.0418646]
["bitfinex","SOLUSD",1738687222935,85.4255,216.19,216.14,18.0418646]
["bitfinex","SOLUSD",1738687223133,80.8,216.19,216.14,18.0418646]
["bitfinex","SOLUSD",1738687223455,13.41184853,216.18,216.12,18.0418646]
["bitfinex","SOLUSD",1738687223761,13.41184853,216.18,216.1,18.0418646]
["bitfinex","SOLUSD",1738687223962,13.93368698,216.18,216.1,18.0418646]
["bitfinex","SOLUSD",1738687224560,0.12549,216.17,216.1,18.0418646]
["bitfinex","SOLUSD",1738687224780,13.41184853,216.15,216.1,18.0418646]
["bitfinex","SOLUSD",1738687226145,18.03824853,216.15,216.1,18.0418646]
["bitfinex","SOLUSD",1738687226870,80.8,216.14,216.1,18.0418646]
["bitfinex","SOLUSD",1738687227072,94.21184853,216.13,216.07,0.063]
["bitfinex","SOLUSD",1738687227273,13.41184853,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738687228380,13.41184853,216.11,216.08,18.0418646]
["bitfinex","SOLUSD",1738687228556,18.03904853,216.11,216.08,18.0418646]
["bitfinex","SOLUSD",1738687228959,18.03904853,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738687229977,18.03904853,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687230354,13.41184853,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687230570,80.8,216.12,216.1,18.1048646]
["bitfinex","SOLUSD",1738687232547,85.427,216.12,216.1,18.1048646]
["bitfinex","SOLUSD",1738687232871,80.8,216.11,216.1,18.1048646]
["bitfinex","SOLUSD",1738687233250,94.21184853,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687234672,98.96453853,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687235670,98.96453853,216.11,216.07,0.063]
["bitfinex","SOLUSD",1738687235671,13.53733853,216.1,216.07,0.063]
["bitfinex","SOLUSD",1738687235847,0.52183845,216.09,216.07,0.063]
["bitfinex","SOLUSD",1738687236952,4.6279,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687237373,18.16523853,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687239372,18.03974853,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687239550,13.41184853,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687239872,10.187,216.16,216.07,18.1048646]
["bitfinex","SOLUSD",1738687240070,4.6264,216.15,216.1,18.0418646]
["bitfinex","SOLUSD",1738687240376,13.41184853,216.14,216.1,18.0418646]
["bitfinex","SOLUSD",1738687240582,10.187,216.16,216.12,18.0418646]
["bitfinex","SOLUSD",1738687240758,13.41184853,216.15,216.13,18.0418646]
["bitfinex","SOLUSD",1738687241677,10.41159,216.21,216.14,18.0418646]
["bitfinex","SOLUSD",1738687241979,10.41159,216.21,216.16,18.0418646]
["bitfinex","SOLUSD",1738687242278,13.66282853,216.2,216.16,18.0418646]
["bitfinex","SOLUSD",1738687242483,0.03,216.19,216.16,18.0418646]
["bitfinex","SOLUSD",1738687244067,0.03,216.19,216.18,18.0418646]
["bitfinex","SOLUSD",1738687245689,0.03,216.19,216.18,22.6675646]
["bitfinex","SOLUSD",1738687248376,0.03,216.19,216.18,18.0418646]
["bitfinex","SOLUSD",1738687249977,0.03,216.19,216.18,22.6675646]
["bitfinex","SOLUSD",1738687250566,0.03,216.19,216.18,22.9185446]
["bitfinex","SOLUSD",1738687250766,0.03,216.26,216.18,22.9185446]
["bitfinex","SOLUSD",1738687250767,0.03,216.26,216.25,20.0]
["bitfinex","SOLUSD",1738687250979,0.03,216.26,216.25,38.0418646]
["bitfinex","SOLUSD",1738687251184,0.03,216.26,216.25,18.0418646]
["bitfinex","SOLUSD",1738687252674,0.03,216.26,216.25,22.6660646]
["bitfinex","SOLUSD",1738687252971,0.03,216.26,216.25,18.0418646]
["bitfinex","SOLUSD",1738687253904,0.03,216.26,216.25,22.9170446]
["bitfinex","SOLUSD",1738687254107,0.03,216.28,216.27,24.6238]
["bitfinex","SOLUSD",1738687254286,0.03,216.28,216.27,43.1676246]
["bitfinex","SOLUSD",1738687254471,0.03,216.28,216.27,43.860921]
["bitfinex","SOLUSD",1738687254677,0.03,216.28,216.27,43.1676246]
["bitfinex","SOLUSD",1738687255113,0.03,216.28,216.27,42.6656646]
["bitfinex","SOLUSD",1738687255301,0.03,216.28,216.27,18.0418646]
["bitfinex","SOLUSD",1738687255481,0.03,216.28,216.25,18.0418646]
["bitfinex","SOLUSD",1738687255888,0.03,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687256192,0.03,216.28,216.25,18.0418646]
["bitfinex","SOLUSD",1738687257301,0.03,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687257490,13.44184853,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687259103,18.06544853,216.28,216.23,18.0418646]
["bitfinex","SOLUSD",1738687259303,20.07604853,216.28,216.21,18.0418646]
["bitfinex","SOLUSD",1738687260214,18.0418646,216.23,216.16,18.0418646]
["bitfinex","SOLUSD",1738687260510,13.41184853,216.2,216.14,18.0418646]
["bitfinex","SOLUSD",1738687260707,80.8,216.22,216.18,18.0418646]
["bitfinex","SOLUSD",1738687260904,80.8,216.22,216.19,18.0418646]
["bitfinex","SOLUSD",1738687261416,112.25371313,216.21,216.13,18.0418646]
["bitfinex","SOLUSD",1738687261603,112.25371313,216.21,216.11,4.6272]
["bitfinex","SOLUSD",1738687261604,13.41184853,216.18,216.11,18.0418646]
["bitfinex","SOLUSD",1738687261792,13.41184853,216.16,216.1,0.063]
["bitfinex","SOLUSD",1738687263115,13.41184853,216.14,216.1,0.063]
["bitfinex","SOLUSD",1738687263300,18.2928446,216.13,216.1,0.063]
["bitfinex","SOLUSD",1738687263503,31.45371313,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687263695,31.70469313,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687264395,31.95567313,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687264602,32.47751158,216.11,216.1,0.063]
["bitfinex","SOLUSD",1738687265291,0.50196,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687265610,42.18881158,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687266510,46.81671158,216.08,216.07,0.063]
["bitfinex","SOLUSD",1738687266815,13.66282853,216.05,216.01,0.063]
["bitfinex","SOLUSD",1738687267019,14.18466698,216.05,216.01,0.063]
["bitfinex","SOLUSD",1738687267822,32.22653158,216.05,216.01,0.063]
["bitfinex","SOLUSD",1738687268018,36.85523158,216.05,216.01,0.063]
["bitfinex","SOLUSD",1738687268312,0.52183845,216.07,216.04,18.0418646]
["bitfinex","SOLUSD",1738687268516,2.1233,216.1,216.06,18.0418646]
["bitfinex","SOLUSD",1738687268815,13.41184853,216.09,216.07,18.0418646]
["bitfinex","SOLUSD",1738687269317,13.41184853,216.09,216.06,18.0418646]
["bitfinex","SOLUSD",1738687269514,13.41184853,216.09,216.05,18.0418646]
["bitfinex","SOLUSD",1738687269716,13.41184853,216.09,216.06,18.0418646]
["bitfinex","SOLUSD",1738687269920,88.8952,216.13,216.08,18.0418646]
["bitfinex","SOLUSD",1738687270213,13.41184853,216.12,216.1,18.0418646]
["bitfinex","SOLUSD",1738687270713,13.41184853,216.12,216.06,18.0418646]
["bitfinex","SOLUSD",1738687270914,18.0418646,216.1,216.02,18.0418646]
["bitfinex","SOLUSD",1738687271215,18.0418646,216.1,216.01,4.6922]
["bitfinex","SOLUSD",1738687271216,18.5438246,216.06,216.01,0.063]
["bitfinex","SOLUSD",1738687271516,0.52183845,216.05,216.01,0.063]
["bitfinex","SOLUSD",1738687271720,13.41184853,216.04,216.01,0.063]
["bitfinex","SOLUSD",1738687271917,0.77281845,216.03,216.01,0.063]
["bitfinex","SOLUSD",1738687272089,31.95567313,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687272293,34.02117313,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687273889,15.47734853,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687274220,15.97930853,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687274402,20.60850853,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687274998,47.74127313,216.02,216.01,0.063]
["bitfinex","SOLUSD",1738687275327,14.91380853,216.01,216.0,0.063]
["bitfinex","SOLUSD",1738687275507,13.41184853,215.94,215.83,18.0418646]
["bitfinex","SOLUSD",1738687275723,13.41184853,215.9,215.83,18.0418646]
["bitfinex","SOLUSD",1738687275915,0.25098,215.89,215.83,18.0418646]
["bitfinex","SOLUSD",1738687276108,31.95567313,215.89,215.81,18.0418646]
["bitfinex","SOLUSD",1738687276429,43.79467313,215.89,215.76,18.0418646]
["bitfinex","SOLUSD",1738687276730,33.91380853,215.86,215.76,18.0418646]
["bitfinex","SOLUSD",1738687276903,52.47751158,215.86,215.76,18.0418646]
["bitfinex","SOLUSD",1738687277830,31.95567313,215.86,215.78,18.0418646]
["bitfinex","SOLUSD",1738687278127,31.97555158,215.86,215.78,18.0418646]
["bitfinex","SOLUSD",1738687278338,31.97555158,215.86,215.74,18.0418646]
["bitfinex","SOLUSD",1738687278339,32.97555158,215.86,215.74,18.0418646]
["bitfinex","SOLUSD",1738687278516,33.47751158,215.86,215.74,18.0418646]
["bitfinex","SOLUSD",1738687278708,29.47360766,215.82,215.74,29.47360766]
["bitfinex","SOLUSD",1738687279011,29.47360766,215.82,215.75,29.47360766]
["bitfinex","SOLUSD",1738687279206,16.2149,215.85,215.76,29.47360766]
["bitfinex","SOLUSD",1738687279207,13.41184853,215.81,215.76,29.47360766]
["bitfinex","SOLUSD",1738687279421,13.41184853,215.81,215.75,29.47360766]
["bitfinex","SOLUSD",1738687279738,13.41184853,215.8,215.76,29.47360766]
["bitfinex","SOLUSD",1738687280634,13.41184853,215.8,215.74,34.10870766]
["bitfinex","SOLUSD",1738687280833,13.41184853,215.8,215.74,29.47360766]
["bitfinex","SOLUSD",1738687281046,0.52183845,215.81,215.75,29.47360766]
["bitfinex","SOLUSD",1738687281232,80.8,215.92,215.8,58.94721532]
["bitfinex","SOLUSD",1738687281432,15.1481,215.95,215.89,29.47360766]
["bitfinex","SOLUSD",1738687281433,10.5174,215.95,215.89,29.47360766]
["bitfinex","SOLUSD",1738687281636,15.1481,215.95,215.87,29.47360766]
["bitfinex","SOLUSD",1738687281846,0.25098,215.93,215.87,29.47360766]
["bitfinex","SOLUSD",1738687282135,13.41184853,215.94,215.87,34.10590766]
["bitfinex","SOLUSD",1738687282311,13.41184853,215.94,215.87,29.47360766]
["bitfinex","SOLUSD",1738687282645,13.41184853,215.94,215.89,29.47360766]
["bitfinex","SOLUSD",1738687283015,0.25098,215.93,215.85,29.47360766]
["bitfinex","SOLUSD",1738687283220,13.41184853,215.94,215.87,29.47360766]
["bitfinex","SOLUSD",1738687283439,13.41184853,215.94,215.89,29.47360766]
["bitfinex","SOLUSD",1738687283634,13.41184853,215.94,215.91,29.47360766]
["bitfinex","SOLUSD",1738687284017,13.41184853,215.94,215.87,29.47360766]
["bitfinex","SOLUSD",1738687284417,13.41184853,215.91,215.83,29.47360766]
["bitfinex","SOLUSD",1738687284844,0.25098,215.9,215.83,29.47360766]
["bitfinex","SOLUSD",1738687285049,29.72458766,215.9,215.83,29.47360766]
["bitfinex","SOLUSD",1738687285262,13.41184853,215.89,215.83,29.47360766]
["bitfinex","SOLUSD",1738687285658,29.47360766,215.92,215.83,29.47360766]
["bitfinex","SOLUSD",1738687285836,34.10450766,215.94,215.85,29.47360766]
["bitfinex","SOLUSD",1738687286041,13.66282853,215.93,215.85,29.47360766]
["bitfinex","SOLUSD",1738687286236,13.53733853,215.93,215.85,29.47360766]
["bitfinex","SOLUSD",1738687286474,18.16843853,215.93,215.87,29.47360766]
["bitfinex","SOLUSD",1738687287176,0.12549,215.92,215.85,29.47360766]
["bitfinex","SOLUSD",1738687287474,29.59909766,215.92,215.83,29.47360766]
["bitfinex","SOLUSD",1738687287970,29.59909766,215.92,215.85,29.47360766]
["bitfinex","SOLUSD",1738687288174,13.41184853,215.9,215.85,29.47360766]
["bitfinex","SOLUSD",1738687288845,13.53733853,215.92,215.85,29.47360766]
["bitfinex","SOLUSD",1738687289044,18.16863853,215.92,215.87,29.47360766]
["bitfinex","SOLUSD",1738687289379,80.8,215.91,215.87,29.47360766]
["bitfinex","SOLUSD",1738687289686,80.8,215.91,215.89,29.47360766]
["bitfinex","SOLUSD",1738687290278,42.88545619,215.9,215.83,29.47360766]
["bitfinex","SOLUSD",1738687290573,42.88545619,215.88,215.79,29.47360766]
["bitfinex","SOLUSD",1738687290799,0.25098,215.87,215.79,29.47360766]
["bitfinex","SOLUSD",1738687290976,29.47360766,215.86,215.79,29.47360766]
["bitfinex","SOLUSD",1738687291167,13.41184853,215.85,215.77,29.47360766]
["bitfinex","SOLUSD",1738687291369,13.41184853,215.83,215.77,29.47360766]
["bitfinex","SOLUSD",1738687292189,18.04524853,215.83,215.75,29.47360766]
["bitfinex","SOLUSD",1738687293375,18.56708698,215.83,215.75,29.47360766]
["bitfinex","SOLUSD",1738687293569,110.52458766,215.82,215.75,29.47360766]
["bitfinex","SOLUSD",1738687293992,80.8,215.82,215.75,34.10850766]
["bitfinex","SOLUSD",1738687294299,80.8,215.82,215.81,29.47360766]
["bitfinex","SOLUSD",1738687294506,80.8,215.9,215.81,58.94721532]
["bitfinex","SOLUSD",1738687294711,80.8,215.9,215.89,29.47360766]
["bitfinex","SOLUSD",1738687295702,80.8,215.9,215.86,29.47360766]
["bitfinex","SOLUSD",1738687295911,85.4318,215.9,215.86,29.47360766]
["bitfinex","SOLUSD",1738687296087,13.41184853,215.89,215.84,29.47360766]
["bitfinex","SOLUSD",1738687296403,13.41184853,215.89,215.82,29.47360766]
["bitfinex","SOLUSD",1738687296404,18.04384853,215.89,215.82,29.47360766]
["bitfinex","SOLUSD",1738687296605,13.41184853,215.86,215.8,29.47360766]
["bitfinex","SOLUSD",1738687297374,13.41184853,215.86,215.79,29.47360766]
["bitfinex","SOLUSD",1738687297802,13.41184853,215.84,215.78,29.47360766]
["bitfinex","SOLUSD",1738687298500,0.52183845,215.89,215.8,29.47360766]
["bitfinex","SOLUSD",1738687298808,29.47360766,215.89,215.81,29.47360766]
["bitfinex","SOLUSD",1738687298974,13.66282853,215.88,215.81,29.47360766]
["bitfinex","SOLUSD",1738687299312,43.13643619,215.88,215.8,29.47360766]
["bitfinex","SOLUSD",1738687299679,5.15423845,215.87,215.8,29.47360766]
["bitfinex","SOLUSD",1738687299876,123.93643619,215.86,215.78,29.47360766]
["bitfinex","SOLUSD",1738687300301,123.68545619,215.86,215.78,29.47360766]
["bitfinex","SOLUSD",1738687301213,81.05098,215.85,215.78,29.47360766]
["bitfinex","SOLUSD",1738687301415,2.0798,215.84,215.76,29.47360766]
["bitfinex","SOLUSD",1738687301579,29.72458766,215.83,215.76,29.47360766]
["bitfinex","SOLUSD",1738687301931,18.04524853,215.82,215.76,29.47360766]
["bitfinex","SOLUSD",1738687302110,18.04524853,215.82,215.77,29.47360766]
["bitfinex","SOLUSD",1738687302411,55.83715619,215.82,215.74,29.47360766]
["bitfinex","SOLUSD",1738687302707,0.25098,215.79,215.73,18.13594031]
["bitfinex","SOLUSD",1738687303002,0.25098,215.79,215.71,18.13594031]
["bitfinex","SOLUSD",1738687303207,13.41184853,215.77,215.71,18.13594031]
["bitfinex","SOLUSD",1738687304208,4.6345,215.78,215.74,18.13594031]
["bitfinex","SOLUSD",1738687304409,13.41184853,215.77,215.73,18.13594031]
["bitfinex","SOLUSD",1738687304582,13.41184853,215.77,215.72,18.13594031]
["bitfinex","SOLUSD",1738687305413,13.41184853,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687305584,13.41184853,215.75,215.68,18.13594031]
["bitfinex","SOLUSD",1738687305808,31.54778884,215.75,215.67,18.13594031]
["bitfinex","SOLUSD",1738687306531,13.41184853,215.75,215.68,18.13594031]
["bitfinex","SOLUSD",1738687306837,18.13594031,215.77,215.69,18.13594031]
["bitfinex","SOLUSD",1738687307212,4.6349,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687307404,4.6349,215.75,215.68,18.13594031]
["bitfinex","SOLUSD",1738687307915,22.77084031,215.75,215.68,18.13594031]
["bitfinex","SOLUSD",1738687308118,4.6347,215.77,215.71,18.13594031]
["bitfinex","SOLUSD",1738687308315,80.8,215.81,215.76,18.13594031]
["bitfinex","SOLUSD",1738687308636,80.8,215.8,215.75,18.13594031]
["bitfinex","SOLUSD",1738687308939,13.41184853,215.79,215.74,18.13594031]
["bitfinex","SOLUSD",1738687309236,13.41184853,215.79,215.73,18.13594031]
["bitfinex","SOLUSD",1738687309407,18.04604853,215.79,215.72,18.13594031]
["bitfinex","SOLUSD",1738687309605,18.04604853,215.79,215.73,18.13594031]
["bitfinex","SOLUSD",1738687310009,13.41184853,215.79,215.76,18.13594031]
["bitfinex","SOLUSD",1738687310719,80.8,215.8,215.78,18.13594031]
["bitfinex","SOLUSD",1738687311101,80.8,215.8,215.77,18.13594031]
["bitfinex","SOLUSD",1738687311407,0.25098,215.74,215.66,18.16594031]
["bitfinex","SOLUSD",1738687311612,13.66282853,215.72,215.66,18.16594031]
["bitfinex","SOLUSD",1738687312701,13.41184853,215.72,215.66,18.16594031]
["bitfinex","SOLUSD",1738687313341,22.77114031,215.74,215.66,22.80274031]
["bitfinex","SOLUSD",1738687313506,80.8,215.79,215.73,18.13594031]
["bitfinex","SOLUSD",1738687313713,80.8,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687314426,85.4341,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687315140,80.8,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687315730,80.8,215.79,215.77,18.13594031]
["bitfinex","SOLUSD",1738687316317,80.8,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687316537,85.4342,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687317646,13.41184853,215.78,215.73,18.13594031]
["bitfinex","SOLUSD",1738687318217,80.8,215.79,215.77,18.13594031]
["bitfinex","SOLUSD",1738687318413,80.8,215.79,215.75,18.13594031]
["bitfinex","SOLUSD",1738687318912,80.8,215.79,215.71,4.6358]
["bitfinex","SOLUSD",1738687318913,13.41184853,215.83,215.77,18.13594031]
["bitfinex","SOLUSD",1738687319111,24.84874031,215.84,215.77,18.13594031]
["bitfinex","SOLUSD",1738687319309,13.41184853,215.81,215.75,18.13594031]
["bitfinex","SOLUSD",1738687319511,13.41184853,215.79,215.71,18.13594031]
["bitfinex","SOLUSD",1738687319721,13.41184853,215.77,215.71,18.13594031]
["bitfinex","SOLUSD",1738687320337,13.41184853,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687320537,13.41184853,215.75,215.67,18.13594031]
["bitfinex","SOLUSD",1738687320959,13.41184853,215.73,215.67,18.13594031]
["bitfinex","SOLUSD",1738687321169,0.25098,215.7,215.66,0.03]
["bitfinex","SOLUSD",1738687321674,13.41184853,215.68,215.66,0.03]
["bitfinex","SOLUSD",1738687322478,31.54778884,215.67,215.66,0.03]
["bitfinex","SOLUSD",1738687323045,13.41184853,215.67,215.66,0.03]
["bitfinex","SOLUSD",1738687323640,18.04854853,215.67,215.66,0.03]
["bitfinex","SOLUSD",1738687324148,13.41184853,215.67,215.66,0.03]
["bitfinex","SOLUSD",1738687324865,18.13594031,215.69,215.66,0.03]
["bitfinex","SOLUSD",1738687325073,2.0952,215.72,215.67,18.13594031]
["bitfinex","SOLUSD",1738687325367,13.41184853,215.71,215.67,18.13594031]
["bitfinex","SOLUSD",1738687325552,80.8,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687325756,80.8,215.75,215.71,18.13594031]
["bitfinex","SOLUSD",1738687326161,80.8,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687326457,13.41184853,215.74,215.67,18.13594031]
["bitfinex","SOLUSD",1738687326664,13.41184853,215.74,215.69,18.13594031]
["bitfinex","SOLUSD",1738687326877,13.41184853,215.74,215.67,18.13594031]
["bitfinex","SOLUSD",1738687326878,0.25098,215.73,215.67,18.13594031]
["bitfinex","SOLUSD",1738687327187,13.41184853,215.7,215.66,0.03]
["bitfinex","SOLUSD",1738687327350,18.13594031,215.71,215.66,0.03]
["bitfinex","SOLUSD",1738687327351,13.41184853,215.68,215.66,0.03]
["bitfinex","SOLUSD",1738687327884,18.13594031,215.73,215.66,0.03]
["bitfinex","SOLUSD",1738687328389,4.6351,215.75,215.69,18.13594031]
["bitfinex","SOLUSD",1738687328680,6.7133,215.82,215.74,18.13594031]
["bitfinex","SOLUSD",1738687328850,6.7133,215.82,215.76,18.13594031]
["bitfinex","SOLUSD",1738687329563,13.41184853,215.79,215.74,18.13594031]
["bitfinex","SOLUSD",1738687329778,13.41184853,215.79,215.72,18.13594031]
["bitfinex","SOLUSD",1738687330279,4.6337,215.81,215.74,18.13594031]
["bitfinex","SOLUSD",1738687330444,13.66282853,215.8,215.74,18.13594031]
["bitfinex","SOLUSD",1738687330643,13.41184853,215.8,215.74,18.13594031]
["bitfinex","SOLUSD",1738687331177,32.32060729,215.8,215.72,18.13594031]
["bitfinex","SOLUSD",1738687331359,32.32060729,215.8,215.67,0.03]
["bitfinex","SOLUSD",1738687331360,13.41184853,215.77,215.7,18.13594031]
["bitfinex","SOLUSD",1738687331562,4.6352,215.74,215.68,18.13594031]
["bitfinex","SOLUSD",1738687331956,13.41184853,215.73,215.68,18.13594031]
["bitfinex","SOLUSD",1738687332948,22.77024031,215.78,215.7,18.13594031]
["bitfinex","SOLUSD",1738687333154,6.7135,215.82,215.75,18.13594031]
["bitfinex","SOLUSD",1738687333378,2.0799,215.82,215.77,18.13594031]
["bitfinex","SOLUSD",1738687333694,4.6332,215.84,215.79,18.13594031]
["bitfinex","SOLUSD",1738687333881,13.41184853,215.83,215.79,18.13594031]
["bitfinex","SOLUSD",1738687334187,80.863,215.85,215.71,18.13594031]
["bitfinex","SOLUSD",1738687334188,80.863,215.85,215.81,18.13594031]
["bitfinex","SOLUSD",1738687334387,0.063,215.85,215.83,18.13594031]
["bitfinex","SOLUSD",1738687334891,0.063,215.85,215.84,0.69476986]
["bitfinex","SOLUSD",1738687335394,0.063,215.88,215.86,20.0]
["bitfinex","SOLUSD",1738687335552,0.063,215.88,215.87,18.13594031]
["bitfinex","SOLUSD",1738687335760,0.063,215.88,215.87,22.76834031]
["bitfinex","SOLUSD",1738687335963,0.063,215.91,215.9,20.0]
["bitfinex","SOLUSD",1738687336308,0.063,215.91,215.9,57.21741104]
["bitfinex","SOLUSD",1738687336504,0.063,215.91,215.9,58.46839104]
["bitfinex","SOLUSD",1738687336663,7.15248254,216.01,215.91,0.50196]
["bitfinex","SOLUSD",1738687336860,7.15248254,216.01,216.0,18.13594031]
["bitfinex","SOLUSD",1738687337169,4.6286,216.05,215.98,18.13594031]
["bitfinex","SOLUSD",1738687337574,13.41184853,216.02,215.98,18.13594031]
["bitfinex","SOLUSD",1738687337888,13.41184853,215.98,215.92,18.13594031]
["bitfinex","SOLUSD",1738687338098,13.41184853,215.98,215.9,18.13594031]
["bitfinex","SOLUSD",1738687338099,0.50196,215.97,215.9,18.13594031]
["bitfinex","SOLUSD",1738687338255,13.41184853,215.93,215.87,18.13594031]
["bitfinex","SOLUSD",1738687338456,13.41184853,215.91,215.86,1.15859236]
["bitfinex","SOLUSD",1738687338672,13.41184853,215.91,215.79,9.014]
["bitfinex","SOLUSD",1738687338673,13.41184853,215.91,215.84,29.44237241]
["bitfinex","SOLUSD",1738687339703,34.57603241,215.9,215.82,29.44237241]
["bitfinex","SOLUSD",1738687340000,35.09787086,215.9,215.82,29.44237241]
["bitfinex","SOLUSD",1738687340290,35.09787086,215.9,215.8,29.44237241]
["bitfinex","SOLUSD",1738687340291,13.66282853,215.87,215.8,29.44237241]
["bitfinex","SOLUSD",1738687340599,29.69335241,215.86,215.78,29.44237241]
["bitfinex","SOLUSD",1738687340763,29.69335241,215.86,215.76,29.44237241]
["bitfinex","SOLUSD",1738687340764,13.41184853,215.83,215.76,29.44237241]
["bitfinex","SOLUSD",1738687340961,0.50196,215.8,215.74,29.44237241]
["bitfinex","SOLUSD",1738687341198,29.44237241,215.78,215.71,7.08734066]
["bitfinex","SOLUSD",1738687341402,29.44237241,215.76,215.71,7.08734066]
["bitfinex","SOLUSD",1738687341572,0.25098,215.73,215.71,7.08734066]
["bitfinex","SOLUSD",1738687341899,13.41184853,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738687342589,29.69335241,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738687342590,29.44237241,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738687342882,112.24237241,215.82,215.68,29.44237241]
["bitfinex","SOLUSD",1738687342883,34.07727241,215.76,215.68,29.44237241]
["bitfinex","SOLUSD",1738687343303,13.66282853,215.75,215.68,29.44237241]
["bitfinex","SOLUSD",1738687343667,43.10520094,215.75,215.68,29.44237241]
["bitfinex","SOLUSD",1738687343898,13.66282853,215.73,215.67,0.03]
["bitfinex","SOLUSD",1738687344473,0.25098,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738687344669,29.44237241,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738687345111,13.66282853,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738687345276,43.35618094,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687345594,13.41184853,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687345975,10.2149,215.83,215.7,20.25098]
["bitfinex","SOLUSD",1738687346175,10.2149,215.83,215.8,29.44237241]
["bitfinex","SOLUSD",1738687346377,7.15248254,215.87,215.82,29.44237241]
["bitfinex","SOLUSD",1738687346779,13.41184853,215.86,215.82,29.44237241]
["bitfinex","SOLUSD",1738687347079,7.15248254,215.87,215.82,29.44237241]
["bitfinex","SOLUSD",1738687348185,7.15248254,215.87,215.84,29.44237241]
["bitfinex","SOLUSD",1738687348697,13.41184853,215.86,215.84,29.44237241]
["bitfinex","SOLUSD",1738687348899,7.15248254,215.87,215.82,29.44237241]
["bitfinex","SOLUSD",1738687349075,7.15248254,215.87,215.84,29.44237241]
["bitfinex","SOLUSD",1738687349279,80.8,215.9,215.86,29.44237241]
["bitfinex","SOLUSD",1738687349596,80.8,215.9,215.82,29.44237241]
["bitfinex","SOLUSD",1738687349597,0.063,215.91,215.88,29.44237241]
["bitfinex","SOLUSD",1738687349784,0.063,215.91,215.9,29.44237241]
["bitfinex","SOLUSD",1738687350582,0.063,215.91,215.88,29.44237241]
["bitfinex","SOLUSD",1738687351312,0.063,215.91,215.9,29.44237241]
["bitfinex","SOLUSD",1738687351900,0.50196,215.87,215.82,29.44237241]
["bitfinex","SOLUSD",1738687352099,0.25098,215.83,215.75,29.44237241]
["bitfinex","SOLUSD",1738687352336,0.25098,215.8,215.73,29.44237241]
["bitfinex","SOLUSD",1738687352488,13.41184853,215.79,215.71,29.44237241]
["bitfinex","SOLUSD",1738687352993,29.69335241,215.78,215.69,29.44237241]
["bitfinex","SOLUSD",1738687353313,43.10520094,215.74,215.67,29.47237241]
["bitfinex","SOLUSD",1738687353510,4.6354,215.73,215.67,29.47237241]
["bitfinex","SOLUSD",1738687354999,85.4341,215.79,215.71,29.44237241]
["bitfinex","SOLUSD",1738687355198,80.8,215.79,215.73,29.44237241]
["bitfinex","SOLUSD",1738687355407,85.4341,215.79,215.71,29.44237241]
["bitfinex","SOLUSD",1738687355612,13.91380853,215.76,215.69,29.44237241]
["bitfinex","SOLUSD",1738687355912,0.12549,215.74,215.67,29.47237241]
["bitfinex","SOLUSD",1738687356222,13.66282853,215.72,215.67,29.47237241]
["bitfinex","SOLUSD",1738687356726,13.41184853,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687357026,0.25098,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738687357902,13.41184853,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738687358096,13.41184853,215.7,215.67,29.47237241]
["bitfinex","SOLUSD",1738687358426,13.41184853,215.7,215.67,0.03]
["bitfinex","SOLUSD",1738687358922,0.25098,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738687359135,4.88738,215.69,215.67,0.03]
["bitfinex","SOLUSD",1738687359511,13.66282853,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687360540,13.41184853,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687360708,85.436,215.71,215.67,0.03]
["bitfinex","SOLUSD",1738687361026,13.91380853,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738687362227,20.0,215.65,215.62,0.03]
["bitfinex","SOLUSD",1738687362432,80.8,215.64,215.62,0.03]
["bitfinex","SOLUSD",1738687362603,4.6375,215.63,215.62,0.03]
["bitfinex","SOLUSD",1738687362924,85.4373,215.64,215.59,29.44237241]
["bitfinex","SOLUSD",1738687363102,80.8,215.64,215.59,29.44237241]
["bitfinex","SOLUSD",1738687363321,80.8,215.64,215.61,29.44237241]
["bitfinex","SOLUSD",1738687363504,80.8,215.64,215.63,29.44237241]
["bitfinex","SOLUSD",1738687363701,4.636,215.7,215.63,29.44237241]
["bitfinex","SOLUSD",1738687363903,4.636,215.7,215.65,29.44237241]
["bitfinex","SOLUSD",1738687364223,85.4358,215.72,215.66,29.44237241]
["bitfinex","SOLUSD",1738687364420,43.10520094,215.71,215.64,29.44237241]
["bitfinex","SOLUSD",1738687364931,0.50196,215.69,215.64,29.44237241]
["bitfinex","SOLUSD",1738687365108,4.6359,215.71,215.64,29.44237241]
["bitfinex","SOLUSD",1738687365308,4.6359,215.71,215.66,29.44237241]
["bitfinex","SOLUSD",1738687365806,4.6359,215.71,215.61,4.638]
["bitfinex","SOLUSD",1738687365807,80.8,215.72,215.68,29.44237241]
["bitfinex","SOLUSD",1738687366010,80.8,215.72,215.69,29.44237241]
["bitfinex","SOLUSD",1738687367213,13.41184853,215.71,215.67,29.47237241]
["bitfinex","SOLUSD",1738687369560,18.04774853,215.71,215.67,29.47237241]
["bitfinex","SOLUSD",1738687369717,4.6352,215.74,215.69,29.44237241]
["bitfinex","SOLUSD",1738687369924,4.6343,215.78,215.73,29.44237241]
["bitfinex","SOLUSD",1738687370335,13.66282853,215.77,215.73,29.44237241]
["bitfinex","SOLUSD",1738687370724,80.8,215.79,215.75,29.44237241]
["bitfinex","SOLUSD",1738687371444,13.41184853,215.78,215.73,29.44237241]
["bitfinex","SOLUSD",1738687371736,13.41184853,215.78,215.71,29.44237241]
["bitfinex","SOLUSD",1738687372214,0.25098,215.77,215.71,29.44237241]
["bitfinex","SOLUSD",1738687372615,0.25098,215.77,215.71,18.14021554]
["bitfinex","SOLUSD",1738687372829,13.41184853,215.78,215.73,18.14021554]
["bitfinex","SOLUSD",1738687373227,18.04624853,215.78,215.73,18.14021554]
["bitfinex","SOLUSD",1738687373735,18.04624853,215.78,215.71,18.14021554]
["bitfinex","SOLUSD",1738687374114,0.25098,215.77,215.71,18.14021554]
["bitfinex","SOLUSD",1738687375144,13.41184853,215.78,215.75,18.14021554]
["bitfinex","SOLUSD",1738687375528,18.04624853,215.78,215.73,18.14021554]
["bitfinex","SOLUSD",1738687376820,13.41184853,215.78,215.75,18.14021554]
["bitfinex","SOLUSD",1738687377021,80.8,215.79,215.77,18.14021554]
["bitfinex","SOLUSD",1738687377339,80.8,215.85,215.77,18.14021554]
["bitfinex","SOLUSD",1738687377641,13.41184853,215.84,215.81,18.14021554]
["bitfinex","SOLUSD",1738687377946,13.41184853,215.84,215.79,18.14021554]
["bitfinex","SOLUSD",1738687378328,13.41184853,215.84,215.77,18.14021554]
["bitfinex","SOLUSD",1738687378736,4.6332,215.83,215.77,18.14021554]
["bitfinex","SOLUSD",1738687379328,13.66282853,215.82,215.75,18.14021554]
["bitfinex","SOLUSD",1738687379526,13.41184853,215.82,215.75,18.14021554]
["bitfinex","SOLUSD",1738687379744,13.41184853,215.82,215.77,18.14021554]
["bitfinex","SOLUSD",1738687379922,13.41184853,215.82,215.79,18.14021554]
["bitfinex","SOLUSD",1738687380453,85.4328,215.85,215.81,18.14021554]
["bitfinex","SOLUSD",1738687380631,10.7851,215.88,215.83,18.14021554]
["bitfinex","SOLUSD",1738687380841,6.7615,215.88,215.85,18.14021554]
["bitfinex","SOLUSD",1738687381033,6.7615,215.88,215.83,18.14021554]
["bitfinex","SOLUSD",1738687381336,13.47484853,215.91,215.87,18.14021554]
["bitfinex","SOLUSD",1738687382028,13.47484853,215.91,215.89,18.14021554]
["bitfinex","SOLUSD",1738687382236,18.10644853,215.91,215.89,18.14021554]
["bitfinex","SOLUSD",1738687382460,18.10644853,215.91,215.87,18.14021554]
["bitfinex","SOLUSD",1738687382955,0.25098,215.9,215.83,18.14021554]
["bitfinex","SOLUSD",1738687383124,0.063,215.91,215.87,18.14021554]
["bitfinex","SOLUSD",1738687383329,0.063,215.91,215.89,18.14021554]
["bitfinex","SOLUSD",1738687384926,0.063,215.91,215.9,4.6317]
["bitfinex","SOLUSD",1738687385325,80.8,216.02,215.93,20.0]
["bitfinex","SOLUSD",1738687385643,18.14021554,215.96,215.88,18.14021554]
["bitfinex","SOLUSD",1738687385946,0.25098,216.0,215.9,18.14021554]
["bitfinex","SOLUSD",1738687386155,80.8,216.01,215.94,18.14021554]
["bitfinex","SOLUSD",1738687386538,80.8,216.01,215.96,18.14021554]
["bitfinex","SOLUSD",1738687387153,80.8,216.01,215.98,18.14021554]
["bitfinex","SOLUSD",1738687387356,8.6028,216.07,216.0,18.14021554]
["bitfinex","SOLUSD",1738687387564,4.6911,216.07,216.03,18.14021554]
["bitfinex","SOLUSD",1738687388529,13.41184853,216.06,215.99,18.14021554]
["bitfinex","SOLUSD",1738687388730,13.41184853,216.06,216.0,29.4002868]
["bitfinex","SOLUSD",1738687388968,4.6911,216.07,216.02,29.4002868]
["bitfinex","SOLUSD",1738687389559,0.063,216.07,216.06,29.4002868]
["bitfinex","SOLUSD",1738687391387,0.063,216.07,216.06,29.6512668]
["bitfinex","SOLUSD",1738687391548,0.063,216.1,216.09,20.25098]
["bitfinex","SOLUSD",1738687391752,0.063,216.1,216.09,50.34512971]
["bitfinex","SOLUSD",1738687392448,0.063,216.1,216.09,29.4002868]
["bitfinex","SOLUSD",1738687392971,0.063,216.1,216.09,30.094176]
["bitfinex","SOLUSD",1738687393342,0.063,216.1,216.09,29.4002868]
["bitfinex","SOLUSD",1738687395147,0.063,216.1,216.09,29.6512668]
["bitfinex","SOLUSD",1738687396381,0.063,216.1,216.09,34.2789668]
["bitfinex","SOLUSD",1738687396784,0.063,216.1,216.09,29.4002868]
["bitfinex","SOLUSD",1738687397458,0.063,216.1,216.05,29.4002868]
["bitfinex","SOLUSD",1738687397658,13.41184853,216.09,216.03,29.4002868]
["bitfinex","SOLUSD",1738687397859,13.41184853,216.05,215.99,29.4002868]
["bitfinex","SOLUSD",1738687398086,13.41184853,216.05,215.97,29.4002868]
["bitfinex","SOLUSD",1738687398261,13.41184853,216.01,215.95,29.4002868]
["bitfinex","SOLUSD",1738687398463,13.41184853,216.01,215.93,29.4002868]
["bitfinex","SOLUSD",1738687398871,29.4002868,216.0,215.93,29.4002868]
["bitfinex","SOLUSD",1738687399070,13.41184853,215.99,215.93,29.4002868]
["bitfinex","SOLUSD",1738687399279,29.4002868,216.03,215.95,29.4002868]
["bitfinex","SOLUSD",1738687399493,13.41184853,216.01,215.95,29.4002868]
["bitfinex","SOLUSD",1738687400281,42.81213533,216.01,215.93,29.4002868]
["bitfinex","SOLUSD",1738687400461,13.41184853,215.98,215.91,29.4002868]
["bitfinex","SOLUSD",1738687400662,13.41184853,215.96,215.89,29.4002868]
["bitfinex","SOLUSD",1738687401363,13.91380853,215.98,215.95,0.03]
["bitfinex","SOLUSD",1738687401564,43.06311533,215.96,215.95,0.03]
["bitfinex","SOLUSD",1738687402277,43.83593378,215.96,215.95,0.03]
["bitfinex","SOLUSD",1738687403587,13.66282853,215.9,215.83,29.4002868]
["bitfinex","SOLUSD",1738687403788,42.81213533,215.9,215.83,29.4002868]
["bitfinex","SOLUSD",1738687403996,29.4002868,215.94,215.85,29.4002868]
["bitfinex","SOLUSD",1738687404373,13.41184853,215.91,215.85,29.4002868]
["bitfinex","SOLUSD",1738687404885,29.4002868,215.94,215.85,29.4002868]
["bitfinex","SOLUSD",1738687405083,29.4002868,215.94,215.87,29.4002868]
["bitfinex","SOLUSD",1738687405464,13.41184853,215.93,215.87,29.4002868]
["bitfinex","SOLUSD",1738687406070,13.41184853,215.91,215.87,29.4002868]
["bitfinex","SOLUSD",1738687406773,29.4002868,215.94,215.87,29.4002868]
["bitfinex","SOLUSD",1738687406981,80.8,215.95,215.89,29.4002868]
["bitfinex","SOLUSD",1738687407165,13.41184853,215.94,215.89,29.4002868]
["bitfinex","SOLUSD",1738687407366,13.41184853,215.94,215.87,29.4002868]
["bitfinex","SOLUSD",1738687407563,13.41184853,215.89,215.81,29.4002868]
["bitfinex","SOLUSD",1738687407785,29.4002868,215.88,215.81,29.4002868]
["bitfinex","SOLUSD",1738687407992,13.41184853,215.89,215.81,29.4002868]
["bitfinex","SOLUSD",1738687408195,2.1836,215.93,215.87,29.4002868]
["bitfinex","SOLUSD",1738687408413,85.4307,215.95,215.91,29.4002868]
["bitfinex","SOLUSD",1738687408568,13.41184853,215.94,215.91,29.4002868]
["bitfinex","SOLUSD",1738687408771,80.8,215.95,215.91,29.4002868]
["bitfinex","SOLUSD",1738687408977,80.8,215.95,215.93,29.4002868]
["bitfinex","SOLUSD",1738687409280,6.7757,216.0,215.93,29.4002868]
["bitfinex","SOLUSD",1738687409480,2.146,216.0,215.96,29.4002868]
["bitfinex","SOLUSD",1738687409687,4.6293,216.02,215.96,29.4002868]
["bitfinex","SOLUSD",1738687409893,13.66282853,215.99,215.92,29.4002868]
["bitfinex","SOLUSD",1738687410187,13.41184853,215.95,215.9,29.4002868]
["bitfinex","SOLUSD",1738687410575,13.41184853,215.95,215.9,18.10836608]
["bitfinex","SOLUSD",1738687410976,13.41184853,215.95,215.88,18.10836608]
["bitfinex","SOLUSD",1738687411185,99.15934608,215.94,215.86,18.10836608]
["bitfinex","SOLUSD",1738687412295,13.41184853,215.92,215.86,18.10836608]
["bitfinex","SOLUSD",1738687412670,13.41184853,215.92,215.83,24.6331]
["bitfinex","SOLUSD",1738687412671,85.4309,215.94,215.88,18.10836608]
["bitfinex","SOLUSD",1738687412872,13.41184853,215.93,215.88,18.10836608]
["bitfinex","SOLUSD",1738687413492,18.10836608,215.9,215.84,18.10836608]
["bitfinex","SOLUSD",1738687413790,18.10836608,215.9,215.75,1.0]
["bitfinex","SOLUSD",1738687413791,18.10836608,215.9,215.82,18.10836608]
["bitfinex","SOLUSD",1738687414004,80.8,215.92,215.86,18.10836608]
["bitfinex","SOLUSD",1738687414198,80.8,215.92,215.88,18.10836608]
["bitfinex","SOLUSD",1738687414380,85.4313,215.92,215.88,18.10836608]
["bitfinex","SOLUSD",1738687414576,13.41184853,215.91,215.86,18.10836608]
["bitfinex","SOLUSD",1738687415084,13.41184853,215.91,215.8,4.6337]
["bitfinex","SOLUSD",1738687415289,13.41184853,215.89,215.82,18.10836608]
["bitfinex","SOLUSD",1738687415694,13.41184853,215.87,215.8,18.10836608]
["bitfinex","SOLUSD",1738687416272,18.04434853,215.87,215.8,18.10836608]
["bitfinex","SOLUSD",1738687416873,18.10836608,215.84,215.76,18.10836608]
["bitfinex","SOLUSD",1738687417181,98.90836608,215.86,215.8,18.10836608]
["bitfinex","SOLUSD",1738687417377,13.41184853,215.85,215.8,18.10836608]
["bitfinex","SOLUSD",1738687419700,80.8,215.86,215.82,18.10836608]
["bitfinex","SOLUSD",1738687419995,80.8,215.86,215.84,18.10836608]
["bitfinex","SOLUSD",1738687421500,4.6313,215.92,215.84,22.74126608]
["bitfinex","SOLUSD",1738687421671,4.6313,215.92,215.87,18.10836608]
["bitfinex","SOLUSD",1738687421875,13.41184853,215.91,215.85,18.10836608]
["bitfinex","SOLUSD",1738687422184,13.41184853,215.91,215.83,18.10836608]
["bitfinex","SOLUSD",1738687422398,13.41184853,215.87,215.81,18.10836608]
["bitfinex","SOLUSD",1738687422585,18.35934608,215.86,215.77,18.10836608]
["bitfinex","SOLUSD",1738687422898,13.41184853,215.83,215.77,18.10836608]
["bitfinex","SOLUSD",1738687423098,13.41184853,215.81,215.73,18.13836608]
["bitfinex","SOLUSD",1738687423273,13.41184853,215.79,215.73,0.03]
["bitfinex","SOLUSD",1738687424988,13.41184853,215.77,215.73,0.03]
["bitfinex","SOLUSD",1738687425794,4.6343,215.78,215.73,18.13836608]
["bitfinex","SOLUSD",1738687426613,13.66282853,215.77,215.73,18.13836608]
["bitfinex","SOLUSD",1738687426786,13.41184853,215.75,215.73,0.03]
["bitfinex","SOLUSD",1738687426986,22.74266608,215.78,215.73,0.03]
["bitfinex","SOLUSD",1738687428208,13.41184853,215.75,215.73,0.03]
["bitfinex","SOLUSD",1738687429005,4.6343,215.78,215.73,0.03]
["bitfinex","SOLUSD",1738687429179,22.74236608,215.8,215.73,0.03]
["bitfinex","SOLUSD",1738687429383,96.4419,215.82,215.76,18.10836608]
["bitfinex","SOLUSD",1738687429783,13.41184853,215.79,215.76,18.10836608]
["bitfinex","SOLUSD",1738687430001,13.41184853,215.79,215.73,0.03]
["bitfinex","SOLUSD",1738687430002,0.25098,215.78,215.73,0.03]
["bitfinex","SOLUSD",1738687430308,31.52021461,215.79,215.73,0.03]
["bitfinex","SOLUSD",1738687430681,0.25098,215.8,215.73,18.13836608]
["bitfinex","SOLUSD",1738687430904,13.41184853,215.81,215.75,18.10836608]
["bitfinex","SOLUSD",1738687431107,13.41184853,215.81,215.77,18.10836608]
["bitfinex","SOLUSD",1738687431595,18.04554853,215.81,215.77,18.10836608]
["bitfinex","SOLUSD",1738687433908,91.8084,215.82,215.77,18.10836608]
["bitfinex","SOLUSD",1738687433909,80.8,215.82,215.79,18.10836608]
["bitfinex","SOLUSD",1738687435687,80.8,215.82,215.81,18.10836608]
["bitfinex","SOLUSD",1738687437129,8.5819,215.87,215.81,18.10836608]
["bitfinex","SOLUSD",1738687437416,85.4321,215.89,215.83,18.10836608]
["bitfinex","SOLUSD",1738687437613,13.41184853,215.88,215.83,18.10836608]
["bitfinex","SOLUSD",1738687437820,18.04404853,215.88,215.83,18.10836608]
["bitfinex","SOLUSD",1738687438610,4.6316,215.91,215.85,18.10836608]
["bitfinex","SOLUSD",1738687438918,18.10836608,215.93,215.87,18.10836608]
["bitfinex","SOLUSD",1738687438919,4.6313,215.93,215.87,18.10836608]
["bitfinex","SOLUSD",1738687439411,2.1856,215.94,215.89,18.10836608]
["bitfinex","SOLUSD",1738687439710,4.6938,215.95,215.91,18.10836608]
["bitfinex","SOLUSD",1738687439913,13.41184853,215.94,215.91,18.10836608]
["bitfinex","SOLUSD",1738687440092,0.063,215.95,215.91,18.10836608]
["bitfinex","SOLUSD",1738687440507,13.47484853,215.95,215.89,18.10836608]
["bitfinex","SOLUSD",1738687441219,0.063,215.95,215.91,18.10836608]
["bitfinex","SOLUSD",1738687441721,18.10836608,215.92,215.85,18.10836608]
["bitfinex","SOLUSD",1738687442019,0.063,215.95,215.89,18.10836608]
["bitfinex","SOLUSD",1738687442233,13.47484853,215.95,215.89,18.10836608]
["bitfinex","SOLUSD",1738687442529,13.41184853,215.89,215.81,18.10836608]
["bitfinex","SOLUSD",1738687442743,13.41184853,215.87,215.79,18.10836608]
["bitfinex","SOLUSD",1738687443432,13.41184853,215.87,215.81,18.10836608]
["bitfinex","SOLUSD",1738687443801,18.04424853,215.87,215.81,18.10836608]
["bitfinex","SOLUSD",1738687444929,26.90776608,215.9,215.83,18.10836608]
["bitfinex","SOLUSD",1738687445225,4.6317,215.91,215.85,18.10836608]
["bitfinex","SOLUSD",1738687445427,80.8,215.91,215.85,18.10836608]
["bitfinex","SOLUSD",1738687446029,80.8,215.91,215.85,22.74116608]
["bitfinex","SOLUSD",1738687446333,80.8,215.91,215.89,18.10836608]
["bitfinex","SOLUSD",1738687447628,0.063,215.95,215.89,18.10836608]
["bitfinex","SOLUSD",1738687447828,0.063,215.95,215.94,18.10836608]
["bitfinex","SOLUSD",1738687448236,0.063,215.95,215.92,18.10836608]
["bitfinex","SOLUSD",1738687449208,0.063,215.95,215.94,18.10836608]
["bitfinex","SOLUSD",1738687451367,80.8,216.05,215.97,20.0]
["bitfinex","SOLUSD",1738687451530,4.6277,216.09,216.03,18.10836608]
["bitfinex","SOLUSD",1738687451728,8.851,216.1,216.05,18.10836608]
["bitfinex","SOLUSD",1738687452186,8.851,216.1,216.07,18.10836608]
["bitfinex","SOLUSD",1738687452462,0.063,216.1,216.05,18.10836608]
["bitfinex","SOLUSD",1738687452928,0.063,216.1,216.07,18.10836608]
["bitfinex","SOLUSD",1738687453640,0.063,216.1,216.09,18.10836608]
["bitfinex","SOLUSD",1738687454627,0.063,216.1,216.09,18.80239092]
["bitfinex","SOLUSD",1738687455034,0.063,216.1,216.09,19.30435092]
["bitfinex","SOLUSD",1738687455462,0.063,216.1,216.09,23.93205092]
["bitfinex","SOLUSD",1738687455634,0.063,216.13,216.12,20.25098]
["bitfinex","SOLUSD",1738687455828,0.063,216.13,216.12,38.80212547]
["bitfinex","SOLUSD",1738687456057,0.063,216.13,216.12,38.10836608]
["bitfinex","SOLUSD",1738687457384,0.063,216.13,216.09,18.10836608]
["bitfinex","SOLUSD",1738687457561,0.063,216.13,216.08,18.10836608]
["bitfinex","SOLUSD",1738687459987,0.063,216.13,216.11,18.10836608]
["bitfinex","SOLUSD",1738687460560,0.063,216.13,216.11,22.73546608]
["bitfinex","SOLUSD",1738687462272,0.063,216.13,216.11,18.10836608]
["bitfinex","SOLUSD",1738687462471,0.063,216.13,216.07,18.10836608]
["bitfinex","SOLUSD",1738687463498,13.41184853,216.12,216.05,18.10836608]
["bitfinex","SOLUSD",1738687463876,4.6272,216.11,216.07,18.10836608]
["bitfinex","SOLUSD",1738687464076,10.7392,216.13,216.09,18.10836608]
["bitfinex","SOLUSD",1738687464286,0.063,216.13,216.12,18.10836608]
["bitfinex","SOLUSD",1738687466000,0.063,216.13,216.12,22.73536608]
["bitfinex","SOLUSD",1738687466601,0.063,216.13,216.12,18.10836608]
["bitfinex","SOLUSD",1738687466815,0.063,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687466974,24.18696608,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738687467313,6.0786,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738687467897,18.03914853,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738687469001,24.18696608,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738687469002,6.0786,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738687469413,10.7056,216.12,216.08,0.03]
["bitfinex","SOLUSD",1738687470603,10.7056,216.12,216.08,18.13836608]
["bitfinex","SOLUSD",1738687470800,6.0786,216.12,216.08,18.13836608]
["bitfinex","SOLUSD",1738687471028,0.063,216.13,216.1,18.10836608]
["bitfinex","SOLUSD",1738687471228,0.063,216.13,216.12,18.10836608]
["bitfinex","SOLUSD",1738687471594,0.063,216.13,216.1,18.10836608]
["bitfinex","SOLUSD",1738687471801,4.6899,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687472104,0.063,216.13,216.1,18.10836608]
["bitfinex","SOLUSD",1738687474422,0.063,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687474745,13.47484853,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687475312,13.47484853,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738687475914,13.47484853,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687477217,18.10164853,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687477405,13.41184853,216.11,216.08,0.03]
["bitfinex","SOLUSD",1738687478052,0.063,216.13,216.08,18.13836608]
["bitfinex","SOLUSD",1738687478213,0.063,216.13,216.11,18.10836608]
["bitfinex","SOLUSD",1738687480049,0.03,216.26,216.14,20.0]
["bitfinex","SOLUSD",1738687480232,0.03,216.28,216.27,21.12549]
["bitfinex","SOLUSD",1738687480410,0.03,216.32,216.28,20.0]
["bitfinex","SOLUSD",1738687480909,0.03,216.32,216.31,18.10836608]
["bitfinex","SOLUSD",1738687489965,0.03,216.32,216.31,22.73126608]
["bitfinex","SOLUSD",1738687490155,0.063,216.35,216.34,18.10836608]
["bitfinex","SOLUSD",1738687490355,0.0001,216.35,216.34,36.46771216]
["bitfinex","SOLUSD",1738687490745,0.03,216.43,216.42,18.10836608]
["bitfinex","SOLUSD",1738687491559,13.44184853,216.43,216.42,18.10836608]
["bitfinex","SOLUSD",1738687491761,13.44184853,216.43,216.36,18.10836608]
["bitfinex","SOLUSD",1738687491949,31.52021461,216.41,216.34,36.59699608]
["bitfinex","SOLUSD",1738687492152,13.41184853,216.39,216.34,36.59699608]
["bitfinex","SOLUSD",1738687492351,13.41184853,216.39,216.33,18.10836608]
["bitfinex","SOLUSD",1738687492854,13.41184853,216.39,216.34,18.10836608]
["bitfinex","SOLUSD",1738687493568,4.621,216.4,216.34,18.10836608]
["bitfinex","SOLUSD",1738687494058,13.41184853,216.39,216.34,18.10836608]
["bitfinex","SOLUSD",1738687494870,13.41184853,216.39,216.36,18.10836608]
["bitfinex","SOLUSD",1738687495076,13.41184853,216.39,216.37,18.10836608]
["bitfinex","SOLUSD",1738687495282,85.67178,216.42,216.37,18.10836608]
["bitfinex","SOLUSD",1738687495477,85.67178,216.42,216.35,18.10836608]
["bitfinex","SOLUSD",1738687495651,13.41184853,216.41,216.35,18.10836608]
["bitfinex","SOLUSD",1738687497055,13.41184853,216.39,216.35,18.10836608]
["bitfinex","SOLUSD",1738687498054,0.25098,216.38,216.32,18.10836608]
["bitfinex","SOLUSD",1738687498257,6.5525,216.35,216.29,18.10836608]
["bitfinex","SOLUSD",1738687498458,15.00124853,216.34,216.28,18.10836608]
["bitfinex","SOLUSD",1738687498660,33.10961461,216.34,216.26,18.10836608]
["bitfinex","SOLUSD",1738687498862,18.03464853,216.32,216.28,18.10836608]
["bitfinex","SOLUSD",1738687499066,18.03464853,216.32,216.27,18.10836608]
["bitfinex","SOLUSD",1738687499270,18.03464853,216.32,216.25,18.10836608]
["bitfinex","SOLUSD",1738687499675,18.03464853,216.32,216.26,18.10836608]
["bitfinex","SOLUSD",1738687499881,18.03464853,216.32,216.27,18.10836608]
["bitfinex","SOLUSD",1738687500583,18.03464853,216.32,216.25,18.10836608]
["bitfinex","SOLUSD",1738687500891,31.52021461,216.27,216.2,18.10836608]
["bitfinex","SOLUSD",1738687501096,13.41184853,216.26,216.2,18.10836608]
["bitfinex","SOLUSD",1738687501511,13.41184853,216.25,216.14,4.6266]
["bitfinex","SOLUSD",1738687501797,80.8,216.28,216.24,18.10836608]
["bitfinex","SOLUSD",1738687501985,80.8,216.28,216.25,18.10836608]
["bitfinex","SOLUSD",1738687502180,13.41184853,216.27,216.22,18.10836608]
["bitfinex","SOLUSD",1738687502366,4.624,216.26,216.2,18.10836608]
["bitfinex","SOLUSD",1738687502567,80.8,216.25,216.2,18.10836608]
["bitfinex","SOLUSD",1738687502870,80.8,216.25,216.19,18.10836608]
["bitfinex","SOLUSD",1738687503491,13.41184853,216.24,216.19,18.10836608]
["bitfinex","SOLUSD",1738687503868,13.41184853,216.22,216.19,18.10836608]
["bitfinex","SOLUSD",1738687504698,80.8,216.25,216.21,18.10836608]
["bitfinex","SOLUSD",1738687504866,80.8,216.25,216.24,18.10836608]
["bitfinex","SOLUSD",1738687505066,11.5568,216.33,216.24,18.10836608]
["bitfinex","SOLUSD",1738687505067,80.8,216.31,216.24,18.10836608]
["bitfinex","SOLUSD",1738687505271,6.5525,216.35,216.23,20.25098]
["bitfinex","SOLUSD",1738687505497,6.5525,216.35,216.25,0.69348558]
["bitfinex","SOLUSD",1738687505695,13.41184853,216.33,216.31,18.10836608]
["bitfinex","SOLUSD",1738687505866,1.5894,216.34,216.31,18.10836608]
["bitfinex","SOLUSD",1738687506070,0.063,216.39,216.33,18.10836608]
["bitfinex","SOLUSD",1738687506294,0.063,216.39,216.38,18.10836608]
["bitfinex","SOLUSD",1738687507072,0.063,216.39,216.37,18.10836608]
["bitfinex","SOLUSD",1738687507671,0.063,216.39,216.38,0.9439529]
["bitfinex","SOLUSD",1738687507996,0.063,216.39,216.38,5.5653529]
["bitfinex","SOLUSD",1738687508701,0.063,216.39,216.38,5.8163329]
["bitfinex","SOLUSD",1738687509599,0.03,216.43,216.42,0.50196]
["bitfinex","SOLUSD",1738687509783,0.03,216.43,216.42,23.67270782]
["bitfinex","SOLUSD",1738687509983,0.03,216.43,216.42,18.10836608]
["bitfinex","SOLUSD",1738687510378,0.03,216.43,216.4,18.10836608]
["bitfinex","SOLUSD",1738687510585,0.03,216.43,216.42,18.10836608]
["bitfinex","SOLUSD",1738687512191,0.03,216.43,216.42,19.05225846]
["bitfinex","SOLUSD",1738687512596,0.03,216.48,216.46,0.25098]
["bitfinex","SOLUSD",1738687512787,0.03,216.48,216.47,18.80104522]
["bitfinex","SOLUSD",1738687513586,0.03,216.48,216.47,23.67152522]
["bitfinex","SOLUSD",1738687514410,0.03,216.48,216.47,23.92250522]
["bitfinex","SOLUSD",1738687514779,0.03,216.48,216.47,42.0308713]
["bitfinex","SOLUSD",1738687515694,0.03,216.48,216.47,23.67152522]
["bitfinex","SOLUSD",1738687515879,0.03,216.48,216.47,18.80104522]
["bitfinex","SOLUSD",1738687516281,0.03,216.48,216.47,37.4113713]
["bitfinex","SOLUSD",1738687516691,0.03,216.5,216.49,39.61032608]
["bitfinex","SOLUSD",1738687516889,0.03,216.53,216.52,20.25098]
["bitfinex","SOLUSD",1738687517091,0.03,216.53,216.52,39.05175247]
["bitfinex","SOLUSD",1738687517289,0.063,216.54,216.53,1.0]
["bitfinex","SOLUSD",1738687517485,0.063,216.54,216.53,1.50196]
["bitfinex","SOLUSD",1738687518021,0.03,216.6,216.57,0.50196]
["bitfinex","SOLUSD",1738687518175,0.03,216.6,216.59,36.46771216]
["bitfinex","SOLUSD",1738687518711,0.03,216.6,216.59,18.10836608]
["bitfinex","SOLUSD",1738687521688,0.03,216.6,216.59,37.4110447]
["bitfinex","SOLUSD",1738687521889,0.03,216.6,216.59,42.0280447]
["bitfinex","SOLUSD",1738687523080,0.03,216.6,216.59,18.10836608]
["bitfinex","SOLUSD",1738687523281,0.03,216.6,216.54,1.0]
["bitfinex","SOLUSD",1738687523282,0.03,216.6,216.58,18.10836608]
["bitfinex","SOLUSD",1738687523684,0.03,216.6,216.57,18.10836608]
["bitfinex","SOLUSD",1738687524010,6.2225,216.6,216.53,18.10836608]
["bitfinex","SOLUSD",1738687524183,13.41184853,216.56,216.49,18.10836608]
["bitfinex","SOLUSD",1738687524382,31.52021461,216.55,216.47,18.10836608]
["bitfinex","SOLUSD",1738687524603,13.41184853,216.53,216.46,18.10836608]
["bitfinex","SOLUSD",1738687524782,13.41184853,216.53,216.48,18.10836608]
["bitfinex","SOLUSD",1738687525102,31.52021461,216.54,216.47,18.10836608]
["bitfinex","SOLUSD",1738687525300,13.41184853,216.54,216.47,18.10836608]
["bitfinex","SOLUSD",1738687525811,4.6182,216.53,216.48,18.10836608]
["bitfinex","SOLUSD",1738687526111,4.6182,216.53,216.47,18.13836608]
["bitfinex","SOLUSD",1738687526289,13.41184853,216.52,216.47,0.03]
["bitfinex","SOLUSD",1738687526483,31.52021461,216.52,216.47,0.03]
["bitfinex","SOLUSD",1738687526690,13.41184853,216.52,216.47,0.03]
["bitfinex","SOLUSD",1738687527605,80.8,216.55,216.48,29.27532616]
["bitfinex","SOLUSD",1738687527915,13.41184853,216.51,216.47,0.03]
["bitfinex","SOLUSD",1738687528284,13.41184853,216.5,216.47,0.03]
["bitfinex","SOLUSD",1738687528707,29.27532616,216.54,216.47,29.30532616]
["bitfinex","SOLUSD",1738687528913,114.69332616,216.55,216.48,29.27532616]
["bitfinex","SOLUSD",1738687529113,42.68717469,216.53,216.47,0.03]
["bitfinex","SOLUSD",1738687529319,13.41184853,216.51,216.47,0.03]
["bitfinex","SOLUSD",1738687529609,13.41184853,216.48,216.47,0.03]
["bitfinex","SOLUSD",1738687529783,18.03114853,216.48,216.47,0.03]
["bitfinex","SOLUSD",1738687529986,18.03114853,216.48,216.39,29.27532616]
["bitfinex","SOLUSD",1738687529987,13.41184853,216.46,216.39,29.27532616]
["bitfinex","SOLUSD",1738687530203,13.41184853,216.46,216.33,0.69297392]
["bitfinex","SOLUSD",1738687530204,13.41184853,216.43,216.37,29.27532616]
["bitfinex","SOLUSD",1738687530603,13.41184853,216.44,216.38,29.27532616]
["bitfinex","SOLUSD",1738687530808,29.27532616,216.46,216.39,29.27532616]
["bitfinex","SOLUSD",1738687531407,29.27532616,216.46,216.34,0.25098]
["bitfinex","SOLUSD",1738687531408,6.0527,216.47,216.41,29.27532616]
["bitfinex","SOLUSD",1738687531793,10.6723,216.47,216.43,29.27532616]
["bitfinex","SOLUSD",1738687532098,92.59758,216.52,216.4,20.25098]
["bitfinex","SOLUSD",1738687532099,98.4274,216.52,216.4,20.25098]
["bitfinex","SOLUSD",1738687532302,86.8808,216.52,216.49,29.27532616]
["bitfinex","SOLUSD",1738687532491,4.6178,216.55,216.51,29.27532616]
["bitfinex","SOLUSD",1738687532688,4.6178,216.55,216.52,29.27532616]
["bitfinex","SOLUSD",1738687532911,4.6178,216.55,216.51,29.27532616]
["bitfinex","SOLUSD",1738687533113,1.6335,216.56,216.53,29.27532616]
["bitfinex","SOLUSD",1738687533721,0.03,216.6,216.55,29.27532616]
["bitfinex","SOLUSD",1738687533907,0.03,216.6,216.59,29.27532616]
["bitfinex","SOLUSD",1738687534711,0.03,216.6,216.59,58.80163232]
["bitfinex","SOLUSD",1738687535624,0.03,216.6,216.59,29.52630616]
["bitfinex","SOLUSD",1738687535921,0.03,216.6,216.59,34.14330616]
["bitfinex","SOLUSD",1738687536999,0.03,216.6,216.59,34.39428616]
["bitfinex","SOLUSD",1738687537199,0.03,216.6,216.59,64.36186742]
["bitfinex","SOLUSD",1738687538631,0.03,216.6,216.59,66.36186742]
["bitfinex","SOLUSD",1738687538831,0.03,216.67,216.62,20.25098]
["bitfinex","SOLUSD",1738687539035,0.03,216.67,216.62,50.21840659]
["bitfinex","SOLUSD",1738687539333,0.03,216.67,216.62,50.46938659]
["bitfinex","SOLUSD",1738687539913,0.03,216.67,216.62,55.08568659]
["bitfinex","SOLUSD",1738687543329,0.03,216.67,216.62,29.27532616]
["bitfinex","SOLUSD",1738687543502,0.03,216.67,216.6,29.27532616]
["bitfinex","SOLUSD",1738687543710,6.3054,216.66,216.58,29.27532616]
["bitfinex","SOLUSD",1738687544318,6.3054,216.66,216.6,29.27532616]
["bitfinex","SOLUSD",1738687544844,0.03,216.67,216.62,29.27532616]
["bitfinex","SOLUSD",1738687545442,29.30532616,216.65,216.58,29.27532616]
["bitfinex","SOLUSD",1738687545740,13.41184853,216.64,216.58,29.27532616]
["bitfinex","SOLUSD",1738687546033,0.03,216.65,216.58,29.27532616]
["bitfinex","SOLUSD",1738687546247,0.03,216.65,216.61,29.27532616]
["bitfinex","SOLUSD",1738687547325,0.03,216.65,216.61,34.58411554]
["bitfinex","SOLUSD",1738687547716,0.03,216.65,216.62,0.25098]
["bitfinex","SOLUSD",1738687548535,0.03,216.65,216.62,0.50196]
["bitfinex","SOLUSD",1738687548720,0.03,216.65,216.62,23.09367936]
["bitfinex","SOLUSD",1738687548921,0.03,216.65,216.62,18.66760402]
["bitfinex","SOLUSD",1738687549122,0.03,216.65,216.62,17.97541936]
["bitfinex","SOLUSD",1738687549457,0.03,216.65,216.62,19.82203136]
["bitfinex","SOLUSD",1738687549630,0.03,216.65,216.6,17.97541936]
["bitfinex","SOLUSD",1738687550356,0.03,216.65,216.62,18.22639936]
["bitfinex","SOLUSD",1738687550725,0.03,216.65,216.62,17.97541936]
["bitfinex","SOLUSD",1738687551850,0.03,216.65,216.62,22.59171936]
["bitfinex","SOLUSD",1738687552044,0.03,216.65,216.62,23.09367936]
["bitfinex","SOLUSD",1738687552626,0.03,216.65,216.58,13.411848]
["bitfinex","SOLUSD",1738687552627,26.26761936,216.63,216.58,13.411848]
["bitfinex","SOLUSD",1738687552830,5.6163,216.62,216.48,17.97541936]
["bitfinex","SOLUSD",1738687553032,13.41184853,216.56,216.48,17.97541936]
["bitfinex","SOLUSD",1738687553862,13.41184853,216.54,216.46,17.97541936]
["bitfinex","SOLUSD",1738687554151,17.97541936,216.49,216.45,10.22108641]
["bitfinex","SOLUSD",1738687554447,17.97541936,216.49,216.4,17.97541936]
["bitfinex","SOLUSD",1738687554625,13.41184853,216.49,216.41,29.28576708]
["bitfinex","SOLUSD",1738687554827,4.6193,216.48,216.41,29.28576708]
["bitfinex","SOLUSD",1738687555134,13.41184853,216.47,216.41,29.28576708]
["bitfinex","SOLUSD",1738687555448,29.28576708,216.46,216.39,29.31576708]
["bitfinex","SOLUSD",1738687556446,4.62,216.45,216.39,29.31576708]
["bitfinex","SOLUSD",1738687556948,35.71066708,216.48,216.41,29.28576708]
["bitfinex","SOLUSD",1738687557120,35.71066708,216.48,216.39,0.03]
["bitfinex","SOLUSD",1738687557121,6.4249,216.48,216.45,29.28576708]
["bitfinex","SOLUSD",1738687557321,4.6188,216.51,216.45,29.28576708]
["bitfinex","SOLUSD",1738687557735,4.6184,216.53,216.47,29.28576708]
["bitfinex","SOLUSD",1738687557942,85.4184,216.53,216.47,29.28576708]
["bitfinex","SOLUSD",1738687558129,6.0947,216.54,216.49,29.28576708]
["bitfinex","SOLUSD",1738687558448,6.0947,216.54,216.51,29.28576708]
["bitfinex","SOLUSD",1738687558750,6.0947,216.54,216.49,29.28576708]
["bitfinex","SOLUSD",1738687559245,33.90316708,216.58,216.51,29.28576708]
["bitfinex","SOLUSD",1738687560134,33.90316708,216.58,216.49,29.28576708]
["bitfinex","SOLUSD",1738687560345,80.8,216.59,216.51,29.28576708]
["bitfinex","SOLUSD",1738687560522,85.4171,216.59,216.51,29.28576708]
["bitfinex","SOLUSD",1738687560719,29.28576708,216.58,216.51,29.28576708]
["bitfinex","SOLUSD",1738687561143,80.8,216.59,216.53,29.28576708]
["bitfinex","SOLUSD",1738687561354,1.6649,216.63,216.55,29.28576708]
["bitfinex","SOLUSD",1738687561655,0.03,216.63,216.57,29.28576708]
["bitfinex","SOLUSD",1738687561842,0.03,216.63,216.59,29.28576708]
["bitfinex","SOLUSD",1738687562033,0.03,216.63,216.61,29.28576708]
["bitfinex","SOLUSD",1738687562642,0.03,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1738687562857,0.03,216.63,216.58,20.0]
["bitfinex","SOLUSD",1738687563629,0.03,216.63,216.55,29.28576708]
["bitfinex","SOLUSD",1738687563944,0.03,216.63,216.49,29.28576708]
["bitfinex","SOLUSD",1738687563945,29.28576708,216.58,216.49,29.28576708]
["bitfinex","SOLUSD",1738687564144,29.28576708,216.54,216.46,33.90536708]
["bitfinex","SOLUSD",1738687564451,29.28576708,216.52,216.47,20.0]
["bitfinex","SOLUSD",1738687564643,29.28576708,216.5,216.42,33.90636708]
["bitfinex","SOLUSD",1738687565054,29.28576708,216.5,216.42,29.28576708]
["bitfinex","SOLUSD",1738687565756,33.90426708,216.52,216.44,29.28576708]
["bitfinex","SOLUSD",1738687565940,29.28576708,216.52,216.44,29.28576708]
["bitfinex","SOLUSD",1738687566257,33.90386708,216.54,216.46,29.28576708]
["bitfinex","SOLUSD",1738687566838,29.28576708,216.52,216.44,29.28576708]
["bitfinex","SOLUSD",1738687567040,4.6181,216.54,216.42,29.28576708]
["bitfinex","SOLUSD",1738687567041,29.28576708,216.5,216.42,29.28576708]
["bitfinex","SOLUSD",1738687567253,29.28576708,216.5,216.42,33.90636708]
["bitfinex","SOLUSD",1738687567655,29.28576708,216.5,216.42,29.28576708]
["bitfinex","SOLUSD",1738687567852,29.28576708,216.49,216.42,29.28576708]
["bitfinex","SOLUSD",1738687568236,29.28576708,216.46,216.39,0.03]
["bitfinex","SOLUSD",1738687568559,29.28576708,216.44,216.39,0.03]
["bitfinex","SOLUSD",1738687568864,33.90596708,216.44,216.39,0.03]
["bitfinex","SOLUSD",1738687569636,33.90526708,216.48,216.41,29.28576708]
["bitfinex","SOLUSD",1738687569869,29.28576708,216.47,216.4,29.28576708]
["bitfinex","SOLUSD",1738687570046,29.28576708,216.47,216.39,29.31576708]
["bitfinex","SOLUSD",1738687570239,29.28576708,216.47,216.4,29.28576708]
["bitfinex","SOLUSD",1738687570743,29.28576708,216.5,216.42,29.28576708]
["bitfinex","SOLUSD",1738687571060,29.28576708,216.49,216.42,29.28576708]
["bitfinex","SOLUSD",1738687571261,29.28576708,216.46,216.39,29.31576708]
["bitfinex","SOLUSD",1738687571966,29.28576708,216.46,216.39,0.03]
["bitfinex","SOLUSD",1738687572135,13.41184853,216.51,216.39,0.03]
["bitfinex","SOLUSD",1738687572136,29.28576708,216.43,216.39,0.03]
["bitfinex","SOLUSD",1738687572340,29.28576708,216.4,216.39,0.03]
["bitfinex","SOLUSD",1738687572749,29.28576708,216.43,216.39,0.03]
["bitfinex","SOLUSD",1738687572945,6.524,216.45,216.4,29.28576708]
["bitfinex","SOLUSD",1738687573145,29.28576708,216.51,216.41,0.51847863]
["bitfinex","SOLUSD",1738687573372,29.28576708,216.51,216.44,29.28576708]
["bitfinex","SOLUSD",1738687573542,6.524,216.52,216.46,29.28576708]
["bitfinex","SOLUSD",1738687573737,6.524,216.52,216.47,29.28576708]
["bitfinex","SOLUSD",1738687573968,29.28576708,216.51,216.44,29.28576708]
["bitfinex","SOLUSD",1738687574267,35.80976708,216.52,216.45,29.28576708]
["bitfinex","SOLUSD",1738687574468,6.524,216.52,216.46,29.28576708]
["bitfinex","SOLUSD",1738687574763,110.08576708,216.55,216.48,29.28576708]
["bitfinex","SOLUSD",1738687575170,6.3535,216.57,216.5,29.28576708]
["bitfinex","SOLUSD",1738687575666,29.28576708,216.54,216.47,29.28576708]
["bitfinex","SOLUSD",1738687575873,29.28576708,216.55,216.47,29.80356945]
["bitfinex","SOLUSD",1738687576452,6.3535,216.57,216.52,29.28576708]
["bitfinex","SOLUSD",1738687577282,6.3535,216.57,216.52,33.90416708]
["bitfinex","SOLUSD",1738687577588,29.28576708,216.54,216.42,0.51743094]
["bitfinex","SOLUSD",1738687577756,29.28576708,216.54,216.39,6.3524]
["bitfinex","SOLUSD",1738687577757,29.28576708,216.5,216.41,29.28576708]
["bitfinex","SOLUSD",1738687578154,29.28576708,216.5,216.42,0.12549]
["bitfinex","SOLUSD",1738687578376,29.28576708,216.5,216.47,0.03]
["bitfinex","SOLUSD",1738687579885,29.28576708,216.54,216.47,0.03]
["bitfinex","SOLUSD",1738687580063,29.28576708,216.56,216.49,29.28576708]
["bitfinex","SOLUSD",1738687580276,29.34876708,216.6,216.51,29.28576708]
["bitfinex","SOLUSD",1738687580466,29.34876708,216.6,216.53,29.28576708]
["bitfinex","SOLUSD",1738687581151,29.34876708,216.6,216.53,33.90396708]
["bitfinex","SOLUSD",1738687581355,0.063,216.6,216.55,29.28576708]
["bitfinex","SOLUSD",1738687581990,0.063,216.6,216.57,29.28576708]
["bitfinex","SOLUSD",1738687582189,0.063,216.6,216.59,29.78772708]
["bitfinex","SOLUSD",1738687582484,0.063,216.6,216.59,59.07349416]
["bitfinex","SOLUSD",1738687582665,0.063,216.6,216.59,29.78772708]
["bitfinex","SOLUSD",1738687582862,0.063,216.6,216.59,29.53674708]
["bitfinex","SOLUSD",1738687583289,0.063,216.6,216.58,4.617]
["bitfinex","SOLUSD",1738687583472,0.063,216.6,216.56,0.25098]
["bitfinex","SOLUSD",1738687583473,0.063,216.6,216.56,4.6175]
["bitfinex","SOLUSD",1738687583861,0.063,216.6,216.58,20.0]
["bitfinex","SOLUSD",1738687584586,0.063,216.6,216.59,29.28576708]
["bitfinex","SOLUSD",1738687584771,0.063,216.6,216.59,30.05357031]
["bitfinex","SOLUSD",1738687585278,0.063,216.6,216.59,34.92155031]
["bitfinex","SOLUSD",1738687586771,0.063,216.6,216.59,38.3295505]
["bitfinex","SOLUSD",1738687586961,0.063,216.6,216.59,3.40800019]
["bitfinex","SOLUSD",1738687587589,0.063,216.6,216.59,37.31076727]
["bitfinex","SOLUSD",1738687587767,0.063,216.6,216.59,37.56174727]
["bitfinex","SOLUSD",1738687588090,0.063,216.6,216.59,34.40472708]
["bitfinex","SOLUSD",1738687588589,0.063,216.6,216.59,37.81737606]
["bitfinex","SOLUSD",1738687589287,0.03,216.63,216.62,20.25098]
["bitfinex","SOLUSD",1738687589471,0.03,216.63,216.62,50.05304979]
["bitfinex","SOLUSD",1738687589867,0.03,216.65,216.64,0.25098]
["bitfinex","SOLUSD",1738687590169,0.03,216.65,216.64,30.05298315]
["bitfinex","SOLUSD",1738687590371,0.03,216.65,216.64,29.53674708]
["bitfinex","SOLUSD",1738687590686,0.03,216.65,216.64,29.78772708]
["bitfinex","SOLUSD",1738687591304,0.03,216.65,216.64,33.19774963]
["bitfinex","SOLUSD",1738687591478,0.03,216.65,216.64,38.3299609]
["bitfinex","SOLUSD",1738687591679,0.03,216.65,216.64,41.74260988]
["bitfinex","SOLUSD",1738687593101,0.03,216.67,216.66,20.50196]
["bitfinex","SOLUSD",1738687593314,0.0001,216.67,216.66,50.30365487]
["bitfinex","SOLUSD",1738687593604,0.0001,216.67,216.66,54.91915487]
["bitfinex","SOLUSD",1738687593978,0.0001,216.67,216.66,58.32917742]
["bitfinex","SOLUSD",1738687594398,80.8,216.77,216.66,69.86797742]
["bitfinex","SOLUSD",1738687594606,6.5541,216.79,216.72,29.28576708]
["bitfinex","SOLUSD",1738687594792,29.34876708,216.82,216.74,29.28576708]
["bitfinex","SOLUSD",1738687594993,0.063,216.82,216.76,29.28576708]
["bitfinex","SOLUSD",1738687595184,0.063,216.82,216.71,0.25098]
["bitfinex","SOLUSD",1738687595185,0.063,216.82,216.8,29.28576708]
["bitfinex","SOLUSD",1738687595388,0.063,216.82,216.8,33.89816708]
["bitfinex","SOLUSD",1738687595778,0.063,216.82,216.81,0.51522814]
["bitfinex","SOLUSD",1738687596314,0.063,216.82,216.81,1.01718814]
["bitfinex","SOLUSD",1738687596884,0.063,216.82,216.81,0.76620814]
["bitfinex","SOLUSD",1738687597086,0.063,216.82,216.8,33.89816708]
["bitfinex","SOLUSD",1738687597286,0.063,216.82,216.8,29.28576708]
["bitfinex","SOLUSD",1738687597487,0.063,216.82,216.81,20.0]
["bitfinex","SOLUSD",1738687597992,0.063,216.82,216.81,20.50196]
["bitfinex","SOLUSD",1738687598195,0.063,216.82,216.81,21.01691514]
["bitfinex","SOLUSD",1738687598416,0.063,216.82,216.81,20.51495514]
["bitfinex","SOLUSD",1738687598587,0.063,216.82,216.81,20.0]
["bitfinex","SOLUSD",1738687599001,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687599588,0.063,216.82,216.57,38.461374]
["bitfinex","SOLUSD",1738687599589,0.063,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687599804,29.28576708,216.8,216.73,29.28576708]
["bitfinex","SOLUSD",1738687600017,29.28576708,216.8,216.72,4.614]
["bitfinex","SOLUSD",1738687600220,29.28576708,216.75,216.68,33.90066708]
["bitfinex","SOLUSD",1738687600520,29.28576708,216.75,216.67,35.56294175]
["bitfinex","SOLUSD",1738687600819,29.28576708,216.75,216.68,29.28576708]
["bitfinex","SOLUSD",1738687601112,29.28576708,216.75,216.66,29.41125708]
["bitfinex","SOLUSD",1738687601333,29.28576708,216.74,216.67,29.28576708]
["bitfinex","SOLUSD",1738687601690,29.28576708,216.76,216.69,29.28576708]
["bitfinex","SOLUSD",1738687602391,33.89886708,216.78,216.69,29.28576708]
["bitfinex","SOLUSD",1738687602608,33.89886708,216.78,216.7,0.25098]
["bitfinex","SOLUSD",1738687602811,33.89886708,216.78,216.71,29.28576708]
["bitfinex","SOLUSD",1738687603011,29.28576708,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1738687603198,8.2134,216.8,216.74,29.28576708]
["bitfinex","SOLUSD",1738687603398,0.063,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687603617,0.063,216.82,216.8,0.25098]
["bitfinex","SOLUSD",1738687603825,0.063,216.82,216.81,29.80083154]
["bitfinex","SOLUSD",1738687604188,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687604385,0.063,216.82,216.75,33.89926708]
["bitfinex","SOLUSD",1738687604692,0.063,216.82,216.78,0.25098]
["bitfinex","SOLUSD",1738687604914,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687605220,4.6751,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687605521,0.063,216.82,216.75,33.89936708]
["bitfinex","SOLUSD",1738687606349,0.063,216.82,216.81,0.50196]
["bitfinex","SOLUSD",1738687606533,0.063,216.82,216.78,49.28576708]
["bitfinex","SOLUSD",1738687606839,29.28576708,216.81,216.74,29.28576708]
["bitfinex","SOLUSD",1738687607009,29.28576708,216.79,216.71,4.6142]
["bitfinex","SOLUSD",1738687607210,29.28576708,216.77,216.68,29.28576708]
["bitfinex","SOLUSD",1738687607627,33.89906708,216.77,216.71,20.0]
["bitfinex","SOLUSD",1738687608037,29.28576708,216.75,216.66,33.90106708]
["bitfinex","SOLUSD",1738687608706,29.28576708,216.75,216.66,29.28576708]
["bitfinex","SOLUSD",1738687609634,29.28576708,216.73,216.65,0.50196]
["bitfinex","SOLUSD",1738687609837,29.28576708,216.73,216.66,29.28576708]
["bitfinex","SOLUSD",1738687610816,29.28576708,216.73,216.66,33.90116708]
["bitfinex","SOLUSD",1738687611433,33.89936708,216.75,216.66,33.90116708]
["bitfinex","SOLUSD",1738687611631,29.28576708,216.75,216.67,0.25098]
["bitfinex","SOLUSD",1738687611812,29.28576708,216.75,216.68,29.28576708]
["bitfinex","SOLUSD",1738687612015,29.28576708,216.77,216.7,29.28576708]
["bitfinex","SOLUSD",1738687612250,85.4128,216.79,216.71,0.25098]
["bitfinex","SOLUSD",1738687612251,114.69846708,216.79,216.71,0.25098]
["bitfinex","SOLUSD",1738687612819,110.08576708,216.79,216.71,4.86528]
["bitfinex","SOLUSD",1738687613041,29.28576708,216.79,216.72,29.80158331]
["bitfinex","SOLUSD",1738687613239,1.6146,216.8,216.73,0.50196]
["bitfinex","SOLUSD",1738687613444,29.28576708,216.79,216.72,29.28576708]
["bitfinex","SOLUSD",1738687613622,29.28576708,216.77,216.71,4.6143]
["bitfinex","SOLUSD",1738687613831,29.28576708,216.73,216.66,4.6154]
["bitfinex","SOLUSD",1738687615020,4.6142,216.72,216.65,29.28576708]
["bitfinex","SOLUSD",1738687615437,4.6142,216.72,216.65,33.90136708]
["bitfinex","SOLUSD",1738687615641,4.6142,216.72,216.64,0.25098]
["bitfinex","SOLUSD",1738687615642,29.28576708,216.71,216.64,0.25098]
["bitfinex","SOLUSD",1738687616532,29.28576708,216.69,216.61,29.28576708]
["bitfinex","SOLUSD",1738687616856,29.28576708,216.67,216.59,29.28576708]
["bitfinex","SOLUSD",1738687617221,29.28576708,216.67,216.59,33.90266708]
["bitfinex","SOLUSD",1738687617477,29.28576708,216.65,216.57,29.28576708]
["bitfinex","SOLUSD",1738687617762,29.28576708,216.63,216.55,29.28576708]
["bitfinex","SOLUSD",1738687618340,13.41184853,216.67,216.53,4.6182]
["bitfinex","SOLUSD",1738687618341,29.28576708,216.61,216.53,29.28576708]
["bitfinex","SOLUSD",1738687618541,29.28576708,216.57,216.51,29.28576708]
["bitfinex","SOLUSD",1738687618730,29.28576708,216.59,216.52,0.25098]
["bitfinex","SOLUSD",1738687618927,29.28576708,216.61,216.53,29.28576708]
["bitfinex","SOLUSD",1738687619153,29.28576708,216.59,216.52,4.86928]
["bitfinex","SOLUSD",1738687620452,81.05098,216.66,216.57,29.28576708]
["bitfinex","SOLUSD",1738687620453,29.28576708,216.65,216.57,29.28576708]
["bitfinex","SOLUSD",1738687620753,1.6448,216.68,216.63,29.28576708]
["bitfinex","SOLUSD",1738687621479,29.28576708,216.65,216.57,29.28576708]
["bitfinex","SOLUSD",1738687621780,29.28576708,216.61,216.55,29.28576708]
["bitfinex","SOLUSD",1738687622147,29.28576708,216.61,216.55,33.90346708]
["bitfinex","SOLUSD",1738687622549,29.28576708,216.63,216.56,0.25098]
["bitfinex","SOLUSD",1738687622777,29.28576708,216.65,216.57,29.28576708]
["bitfinex","SOLUSD",1738687622953,5.6155,216.66,216.53,29.28576708]
["bitfinex","SOLUSD",1738687623157,5.6155,216.66,216.51,0.51702617]
["bitfinex","SOLUSD",1738687623158,29.28576708,216.57,216.49,29.28576708]
["bitfinex","SOLUSD",1738687623378,29.28576708,216.57,216.51,4.6187]
["bitfinex","SOLUSD",1738687623675,6.0176,216.7,216.59,0.50196]
["bitfinex","SOLUSD",1738687623974,1.6243,216.73,216.66,4.6155]
["bitfinex","SOLUSD",1738687624144,35.83176708,216.75,216.67,29.53674708]
["bitfinex","SOLUSD",1738687624349,6.546,216.75,216.69,29.28576708]
["bitfinex","SOLUSD",1738687624780,6.546,216.75,216.63,0.25098]
["bitfinex","SOLUSD",1738687624781,29.28576708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687624967,29.28576708,216.69,216.61,33.90216708]
["bitfinex","SOLUSD",1738687625153,29.28576708,216.67,216.59,29.28576708]
["bitfinex","SOLUSD",1738687625480,29.28576708,216.67,216.63,0.03]
["bitfinex","SOLUSD",1738687625679,29.28576708,216.69,216.63,0.03]
["bitfinex","SOLUSD",1738687625884,29.28576708,216.67,216.63,0.03]
["bitfinex","SOLUSD",1738687626183,19.95544853,216.64,216.63,0.03]
["bitfinex","SOLUSD",1738687626360,21.20642853,216.64,216.63,0.03]
["bitfinex","SOLUSD",1738687626759,19.95544853,216.64,216.63,0.03]
["bitfinex","SOLUSD",1738687627155,21.45740853,216.64,216.63,0.03]
["bitfinex","SOLUSD",1738687627365,21.45740853,216.64,216.47,29.31576708]
["bitfinex","SOLUSD",1738687627366,13.66282853,216.61,216.47,29.31576708]
["bitfinex","SOLUSD",1738687627689,29.28576708,216.56,216.49,29.28576708]
["bitfinex","SOLUSD",1738687627858,29.28576708,216.58,216.5,0.25098]
["bitfinex","SOLUSD",1738687628053,29.28576708,216.58,216.5,4.86968]
["bitfinex","SOLUSD",1738687628254,29.28576708,216.54,216.47,29.31576708]
["bitfinex","SOLUSD",1738687628872,29.28576708,216.54,216.47,33.93526708]
["bitfinex","SOLUSD",1738687629078,42.69761561,216.59,216.49,29.28576708]
["bitfinex","SOLUSD",1738687629079,29.28576708,216.56,216.49,29.28576708]
["bitfinex","SOLUSD",1738687629465,29.28576708,216.54,216.47,29.31576708]
["bitfinex","SOLUSD",1738687629665,29.28576708,216.54,216.48,0.25098]
["bitfinex","SOLUSD",1738687629881,29.28576708,216.56,216.49,29.28576708]
["bitfinex","SOLUSD",1738687630189,80.8,216.63,216.55,29.28576708]
["bitfinex","SOLUSD",1738687630483,6.5436,216.64,216.58,29.28576708]
["bitfinex","SOLUSD",1738687630862,0.25098,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1738687630863,29.28576708,216.68,216.6,29.28576708]
["bitfinex","SOLUSD",1738687631062,1.5607,216.73,216.67,29.28576708]
["bitfinex","SOLUSD",1738687631462,1.5607,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687631682,29.28576708,216.72,216.65,29.28576708]
["bitfinex","SOLUSD",1738687631982,29.28576708,216.74,216.67,29.28576708]
["bitfinex","SOLUSD",1738687632191,29.28576708,216.74,216.67,33.90096708]
["bitfinex","SOLUSD",1738687632361,11.0648,216.76,216.67,33.90096708]
["bitfinex","SOLUSD",1738687632362,40.35056708,216.76,216.67,33.90096708]
["bitfinex","SOLUSD",1738687633492,30.84646708,216.79,216.71,29.28576708]
["bitfinex","SOLUSD",1738687633669,80.8,216.8,216.73,29.28576708]
["bitfinex","SOLUSD",1738687633867,35.78226708,216.81,216.73,29.28576708]
["bitfinex","SOLUSD",1738687634066,40.39456708,216.81,216.73,29.28576708]
["bitfinex","SOLUSD",1738687635094,0.063,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687635595,0.063,216.82,216.75,33.89926708]
["bitfinex","SOLUSD",1738687636092,0.063,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687636315,29.28576708,216.79,216.71,29.28576708]
["bitfinex","SOLUSD",1738687636493,29.28576708,216.79,216.72,1.01783889]
["bitfinex","SOLUSD",1738687636690,29.28576708,216.81,216.74,0.25098]
["bitfinex","SOLUSD",1738687636903,0.063,216.82,216.75,29.28576708]
["bitfinex","SOLUSD",1738687637225,0.063,216.82,216.78,0.25098]
["bitfinex","SOLUSD",1738687637516,0.063,216.82,216.81,29.28576708]
["bitfinex","SOLUSD",1738687637885,0.063,216.82,216.79,29.53674708]
["bitfinex","SOLUSD",1738687638388,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687638586,0.063,216.82,216.77,29.28576708]
["bitfinex","SOLUSD",1738687638820,0.063,216.82,216.75,0.51529439]
["bitfinex","SOLUSD",1738687638821,29.28576708,216.8,216.71,34.41555225]
["bitfinex","SOLUSD",1738687639125,0.063,216.82,216.67,29.28576708]
["bitfinex","SOLUSD",1738687639126,29.28576708,216.74,216.67,29.28576708]
["bitfinex","SOLUSD",1738687639337,29.28576708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687639623,29.28576708,216.73,216.66,5.11746]
["bitfinex","SOLUSD",1738687639930,29.28576708,216.71,216.63,33.93186708]
["bitfinex","SOLUSD",1738687640226,29.28576708,216.71,216.64,0.37647]
["bitfinex","SOLUSD",1738687640402,29.28576708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687640611,33.89986708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687641399,29.28576708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687641616,29.28576708,216.71,216.64,0.25098]
["bitfinex","SOLUSD",1738687642500,29.28576708,216.73,216.65,29.28576708]
["bitfinex","SOLUSD",1738687642816,29.28576708,216.77,216.69,29.28576708]
["bitfinex","SOLUSD",1738687643014,6.2757,216.79,216.73,29.28576708]
["bitfinex","SOLUSD",1738687643221,29.28576708,216.81,216.73,29.28576708]
["bitfinex","SOLUSD",1738687643522,0.063,216.82,216.75,33.89926708]
["bitfinex","SOLUSD",1738687643707,0.063,216.82,216.77,29.28576708]
["bitfinex","SOLUSD",1738687644030,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687644611,0.063,216.82,216.8,0.25098]
["bitfinex","SOLUSD",1738687644809,0.063,216.82,216.79,29.28576708]
["bitfinex","SOLUSD",1738687645013,0.063,216.82,216.77,29.28576708]
["bitfinex","SOLUSD",1738687645324,0.063,216.82,216.73,33.89956708]
["bitfinex","SOLUSD",1738687645325,29.28576708,216.81,216.73,33.89956708]
["bitfinex","SOLUSD",1738687645631,0.063,216.82,216.78,4.6129]
["bitfinex","SOLUSD",1738687646005,0.063,216.82,216.81,29.28576708]
["bitfinex","SOLUSD",1738687646322,0.063,216.82,216.81,29.78772708]
["bitfinex","SOLUSD",1738687647725,0.063,216.82,216.81,34.40002708]
["bitfinex","SOLUSD",1738687648112,0.063,216.82,216.81,0.50196]
["bitfinex","SOLUSD",1738687648426,0.063,216.82,216.81,30.30283158]
["bitfinex","SOLUSD",1738687648617,0.063,216.85,216.84,20.50196]
["bitfinex","SOLUSD",1738687648819,0.063,216.9,216.85,0.50196]
["bitfinex","SOLUSD",1738687649005,0.063,216.9,216.89,20.25098]
["bitfinex","SOLUSD",1738687649399,0.063,216.9,216.89,49.78772708]
["bitfinex","SOLUSD",1738687649839,0.063,216.9,216.89,54.39832708]
["bitfinex","SOLUSD",1738687650411,0.063,216.9,216.89,49.78772708]
["bitfinex","SOLUSD",1738687651236,0.063,216.9,216.89,50.30216263]
["bitfinex","SOLUSD",1738687651665,0.063,217.01,216.94,0.50196]
["bitfinex","SOLUSD",1738687651965,0.063,217.01,217.0,29.28576708]
["bitfinex","SOLUSD",1738687652130,0.063,217.01,216.99,29.28576708]
["bitfinex","SOLUSD",1738687653249,0.063,217.01,217.0,29.78772708]
["bitfinex","SOLUSD",1738687653560,0.063,217.01,217.0,30.30145231]
["bitfinex","SOLUSD",1738687654028,0.063,217.01,217.0,29.78772708]
["bitfinex","SOLUSD",1738687654226,0.063,217.01,216.97,29.28576708]
["bitfinex","SOLUSD",1738687655354,0.063,217.01,216.98,20.0]
["bitfinex","SOLUSD",1738687655932,0.063,217.01,216.96,29.28576708]
["bitfinex","SOLUSD",1738687656129,0.063,217.01,216.95,29.28576708]
["bitfinex","SOLUSD",1738687656946,0.063,217.01,216.96,0.25098]
["bitfinex","SOLUSD",1738687657426,0.063,217.01,216.95,29.28576708]
["bitfinex","SOLUSD",1738687658159,13.47484853,217.01,216.93,29.28576708]
["bitfinex","SOLUSD",1738687658475,29.28576708,216.96,216.87,33.89676708]
["bitfinex","SOLUSD",1738687658967,29.28576708,216.96,216.87,29.28576708]
["bitfinex","SOLUSD",1738687659259,29.28576708,216.9,216.82,29.28576708]
["bitfinex","SOLUSD",1738687659465,29.28576708,216.88,216.8,33.89826708]
["bitfinex","SOLUSD",1738687659644,29.28576708,216.9,216.83,0.25098]
["bitfinex","SOLUSD",1738687659845,29.28576708,216.94,216.86,29.28576708]
["bitfinex","SOLUSD",1738687660336,29.28576708,216.94,216.87,0.25098]
["bitfinex","SOLUSD",1738687660544,42.69761561,216.96,216.88,29.28576708]
["bitfinex","SOLUSD",1738687661043,4.6077,217.03,216.94,0.25098]
["bitfinex","SOLUSD",1738687661241,0.063,217.04,216.97,29.28576708]
["bitfinex","SOLUSD",1738687661441,29.28576708,217.03,216.95,29.28576708]
["bitfinex","SOLUSD",1738687661647,29.34876708,217.01,216.94,0.25098]
["bitfinex","SOLUSD",1738687662596,29.28576708,216.99,216.91,34.14674708]
["bitfinex","SOLUSD",1738687663367,29.28576708,216.93,216.84,29.28576708]
["bitfinex","SOLUSD",1738687663587,29.28576708,216.89,216.8,33.89816708]
["bitfinex","SOLUSD",1738687663874,29.28576708,216.89,216.8,29.28576708]
["bitfinex","SOLUSD",1738687664046,35.31146708,216.91,216.84,29.28576708]
["bitfinex","SOLUSD",1738687664375,6.0257,216.91,216.86,29.28576708]
["bitfinex","SOLUSD",1738687664670,6.0257,216.91,216.82,0.51485734]
["bitfinex","SOLUSD",1738687664671,6.0257,216.91,216.84,29.28576708]
["bitfinex","SOLUSD",1738687664841,6.0257,216.91,216.86,29.28576708]
["bitfinex","SOLUSD",1738687665040,1.5092,216.94,216.86,29.28576708]
["bitfinex","SOLUSD",1738687665340,40.50536708,216.97,216.88,29.28576708]
["bitfinex","SOLUSD",1738687665537,35.89626708,216.97,216.9,29.28576708]
["bitfinex","SOLUSD",1738687667059,35.89626708,216.97,216.89,4.92438]
["bitfinex","SOLUSD",1738687667255,29.28576708,216.95,216.89,0.063]
["bitfinex","SOLUSD",1738687667592,29.28576708,216.91,216.89,0.063]
["bitfinex","SOLUSD",1738687667968,13.41184853,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738687668756,18.02224853,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738687670376,4.6104,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738687671295,19.02224853,216.9,216.89,0.063]
["bitfinex","SOLUSD",1738687671595,21.11900853,216.9,216.89,0.0001]
["bitfinex","SOLUSD",1738687672772,26.59858,216.87,216.73,29.28576708]
["bitfinex","SOLUSD",1738687672973,29.28576708,216.79,216.71,33.90016708]
["bitfinex","SOLUSD",1738687673592,29.28576708,216.77,216.69,29.28576708]
["bitfinex","SOLUSD",1738687674402,4.6138,216.74,216.67,29.28576708]
["bitfinex","SOLUSD",1738687674578,29.28576708,216.75,216.67,33.90096708]
["bitfinex","SOLUSD",1738687674990,33.89936708,216.75,216.67,33.90096708]
["bitfinex","SOLUSD",1738687675185,33.89936708,216.75,216.67,29.28576708]
["bitfinex","SOLUSD",1738687675391,29.28576708,216.73,216.66,0.25098]
["bitfinex","SOLUSD",1738687676704,29.28576708,216.73,216.67,4.6153]
["bitfinex","SOLUSD",1738687676907,29.28576708,216.77,216.7,0.25098]
["bitfinex","SOLUSD",1738687677086,29.28576708,216.81,216.75,29.28576708]
["bitfinex","SOLUSD",1738687677285,29.28576708,216.83,216.75,29.28576708]
["bitfinex","SOLUSD",1738687678705,17.96558562,216.83,216.76,4.6133]
["bitfinex","SOLUSD",1738687679010,17.96558562,216.81,216.75,0.063]
["bitfinex","SOLUSD",1738687679399,17.96558562,216.79,216.75,0.063]
["bitfinex","SOLUSD",1738687679586,17.96558562,216.81,216.75,0.063]
["bitfinex","SOLUSD",1738687680280,17.96558562,216.79,216.75,0.063]
["bitfinex","SOLUSD",1738687680495,17.96558562,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738687680699,17.96558562,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687681394,17.96558562,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687682113,17.96558562,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687682286,31.37743415,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687682485,35.99073415,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687682914,22.57888562,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687683214,17.96558562,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687683519,17.96558562,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687683810,80.8,216.83,216.77,17.96558562]
["bitfinex","SOLUSD",1738687684005,22.57688562,216.86,216.79,17.96558562]
["bitfinex","SOLUSD",1738687684184,22.57688562,216.86,216.78,17.96558562]
["bitfinex","SOLUSD",1738687684383,1.5439,216.9,216.82,17.96558562]
["bitfinex","SOLUSD",1738687684384,19.50948562,216.9,216.82,17.96558562]
["bitfinex","SOLUSD",1738687684591,6.0182,216.92,216.87,17.96558562]
["bitfinex","SOLUSD",1738687685015,17.96558562,216.94,216.87,17.96558562]
["bitfinex","SOLUSD",1738687685183,6.1777,216.97,216.89,17.96558562]
["bitfinex","SOLUSD",1738687685184,17.96558562,216.96,216.89,17.96558562]
["bitfinex","SOLUSD",1738687685390,17.96558562,216.96,216.87,17.96558562]
["bitfinex","SOLUSD",1738687685589,17.96558562,216.94,216.87,17.96558562]
["bitfinex","SOLUSD",1738687685815,17.96558562,216.96,216.89,17.96558562]
["bitfinex","SOLUSD",1738687686114,0.03,216.97,216.91,17.96558562]
["bitfinex","SOLUSD",1738687686317,0.03,216.97,216.91,22.57558562]
["bitfinex","SOLUSD",1738687686610,0.03,216.97,216.91,29.15230957]
["bitfinex","SOLUSD",1738687687691,0.03,216.97,216.93,29.15230957]
["bitfinex","SOLUSD",1738687688520,0.03,216.97,216.95,29.15230957]
["bitfinex","SOLUSD",1738687689101,0.03,216.97,216.94,4.86048]
["bitfinex","SOLUSD",1738687689497,0.03,216.97,216.96,0.25098]
["bitfinex","SOLUSD",1738687689824,0.03,216.97,216.95,29.15230957]
["bitfinex","SOLUSD",1738687690000,0.03,216.97,216.93,29.15230957]
["bitfinex","SOLUSD",1738687690197,0.03,216.97,216.91,29.15230957]
["bitfinex","SOLUSD",1738687690614,29.18230957,216.97,216.89,29.15230957]
["bitfinex","SOLUSD",1738687690815,29.18230957,216.97,216.77,1.0]
["bitfinex","SOLUSD",1738687690816,29.15230957,216.91,216.83,29.15230957]
["bitfinex","SOLUSD",1738687691200,29.15230957,216.91,216.84,0.50196]
["bitfinex","SOLUSD",1738687691412,29.15230957,216.91,216.83,29.15230957]
["bitfinex","SOLUSD",1738687692028,35.27310957,216.91,216.83,29.15230957]
["bitfinex","SOLUSD",1738687692640,6.1208,216.91,216.85,29.15230957]
["bitfinex","SOLUSD",1738687692824,33.76170957,216.95,216.87,29.15230957]
["bitfinex","SOLUSD",1738687693326,33.76170957,216.95,216.85,29.15230957]
["bitfinex","SOLUSD",1738687693327,13.41184853,216.92,216.85,29.15230957]
["bitfinex","SOLUSD",1738687693526,13.41184853,216.92,216.83,29.15230957]
["bitfinex","SOLUSD",1738687693527,29.15230957,216.91,216.83,29.15230957]
["bitfinex","SOLUSD",1738687695226,33.76260957,216.91,216.83,29.15230957]
["bitfinex","SOLUSD",1738687695430,13.41184853,216.92,216.85,29.15230957]
["bitfinex","SOLUSD",1738687695431,4.61,216.92,216.85,29.15230957]
["bitfinex","SOLUSD",1738687695806,1.5343,216.96,216.83,4.6118]
["bitfinex","SOLUSD",1738687695807,33.76160957,216.95,216.87,29.15230957]
["bitfinex","SOLUSD",1738687697014,29.15230957,216.95,216.87,33.76320957]
["bitfinex","SOLUSD",1738687697317,29.15230957,216.95,216.88,0.25098]
["bitfinex","SOLUSD",1738687697520,0.03,216.97,216.93,29.15230957]
["bitfinex","SOLUSD",1738687697717,0.03,216.97,216.95,29.15230957]
["bitfinex","SOLUSD",1738687697923,0.03,216.97,216.93,29.15230957]
["bitfinex","SOLUSD",1738687698235,0.03,216.97,216.95,29.15230957]
["bitfinex","SOLUSD",1738687698434,0.03,216.97,216.96,0.25098]
["bitfinex","SOLUSD",1738687699021,0.03,216.97,216.96,5.11106]
["bitfinex","SOLUSD",1738687699717,0.03,216.97,216.95,29.66619993]
["bitfinex","SOLUSD",1738687699924,0.03,216.97,216.95,33.76150957]
["bitfinex","SOLUSD",1738687700222,0.03,216.97,216.96,0.50196]
["bitfinex","SOLUSD",1738687701236,0.03,216.97,216.96,5.11106]
["bitfinex","SOLUSD",1738687701949,0.003,217.01,217.0,0.25098]
["bitfinex","SOLUSD",1738687702252,0.003,217.01,217.0,29.40328957]
["bitfinex","SOLUSD",1738687702432,0.003,217.01,217.0,29.65426957]
["bitfinex","SOLUSD",1738687703120,0.003,217.01,217.0,29.40328957]
["bitfinex","SOLUSD",1738687703318,0.003,217.01,217.0,0.25098]
["bitfinex","SOLUSD",1738687703535,0.003,217.01,217.0,20.0]
["bitfinex","SOLUSD",1738687703739,0.003,217.01,216.97,0.25098]
["bitfinex","SOLUSD",1738687704337,0.003,217.01,216.98,29.40328957]
["bitfinex","SOLUSD",1738687704656,0.003,217.01,217.0,49.65426957]
["bitfinex","SOLUSD",1738687705030,0.003,217.01,217.0,20.0]
["bitfinex","SOLUSD",1738687705234,0.003,217.01,217.0,49.15230957]
["bitfinex","SOLUSD",1738687705426,0.003,217.01,217.0,49.65426957]
["bitfinex","SOLUSD",1738687705627,0.003,217.01,217.0,54.26246957]
["bitfinex","SOLUSD",1738687706653,0.003,217.01,217.0,43.03434889]
["bitfinex","SOLUSD",1738687707021,0.003,217.01,217.0,37.92418889]
["bitfinex","SOLUSD",1738687707355,0.003,217.01,216.98,17.92418889]
["bitfinex","SOLUSD",1738687707673,0.003,217.01,216.99,0.25098]
["bitfinex","SOLUSD",1738687707854,0.003,217.01,216.99,17.92418889]
["bitfinex","SOLUSD",1738687708153,0.003,217.01,216.97,17.92418889]
["bitfinex","SOLUSD",1738687708853,0.003,217.01,216.95,0.25098]
["bitfinex","SOLUSD",1738687709231,0.003,217.01,216.91,17.92418889]
["bitfinex","SOLUSD",1738687709232,17.92418889,216.99,216.91,17.92418889]
["bitfinex","SOLUSD",1738687709439,0.003,217.01,216.97,17.92418889]
["bitfinex","SOLUSD",1738687709626,0.003,217.01,216.96,18.17516889]
["bitfinex","SOLUSD",1738687709827,0.003,217.01,216.96,17.92418889]
["bitfinex","SOLUSD",1738687710131,0.003,217.01,216.95,17.92418889]
["bitfinex","SOLUSD",1738687710348,0.003,217.01,216.96,17.92418889]
["bitfinex","SOLUSD",1738687710730,0.003,217.01,216.92,0.50196]
["bitfinex","SOLUSD",1738687710731,0.003,217.01,216.95,17.92418889]
["bitfinex","SOLUSD",1738687711656,4.611,217.01,216.95,17.92418889]
["bitfinex","SOLUSD",1738687712230,0.003,217.01,216.96,18.17516889]
["bitfinex","SOLUSD",1738687712764,0.003,217.01,216.96,18.42614889]
["bitfinex","SOLUSD",1738687713168,0.003,217.01,216.98,18.17516889]
["bitfinex","SOLUSD",1738687713536,0.003,217.01,216.96,17.92418889]
["bitfinex","SOLUSD",1738687714844,0.003,217.01,216.97,0.25098]
["bitfinex","SOLUSD",1738687715175,0.003,217.01,217.0,38.17516889]
["bitfinex","SOLUSD",1738687715741,0.003,217.01,217.0,42.78336889]
["bitfinex","SOLUSD",1738687715943,0.003,217.01,217.0,43.03434889]
["bitfinex","SOLUSD",1738687716167,0.003,217.01,217.0,37.92418889]
["bitfinex","SOLUSD",1738687716377,0.003,217.01,216.94,22.53368889]
["bitfinex","SOLUSD",1738687716561,17.92418889,217.0,216.9,17.92418889]
["bitfinex","SOLUSD",1738687716739,17.92418889,216.96,216.88,17.92418889]
["bitfinex","SOLUSD",1738687716939,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687717368,17.92418889,216.95,216.88,20.0]
["bitfinex","SOLUSD",1738687717737,22.53358889,216.95,216.87,17.98718889]
["bitfinex","SOLUSD",1738687717943,17.92418889,216.91,216.87,0.063]
["bitfinex","SOLUSD",1738687718857,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687719070,17.92418889,216.93,216.87,4.674]
["bitfinex","SOLUSD",1738687719368,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687719949,4.6099,216.92,216.87,0.063]
["bitfinex","SOLUSD",1738687721579,17.92418889,216.91,216.87,0.063]
["bitfinex","SOLUSD",1738687721870,17.92418889,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687722442,17.92418889,216.92,216.87,0.063]
["bitfinex","SOLUSD",1738687722642,1.6235,216.96,216.9,17.92418889]
["bitfinex","SOLUSD",1738687722844,10.8728,216.99,216.92,17.92418889]
["bitfinex","SOLUSD",1738687723168,17.92418889,216.95,216.88,18.17516889]
["bitfinex","SOLUSD",1738687723349,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687723759,17.92418889,216.91,216.87,0.063]
["bitfinex","SOLUSD",1738687724468,13.41184853,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687725353,17.92418889,216.89,216.87,0.063]
["bitfinex","SOLUSD",1738687725857,1.6615,216.9,216.87,0.063]
["bitfinex","SOLUSD",1738687726459,19.52618889,216.95,216.87,0.063]
["bitfinex","SOLUSD",1738687726788,19.52618889,216.95,216.88,17.92418889]
["bitfinex","SOLUSD",1738687727083,22.53318889,216.97,216.88,17.92418889]
["bitfinex","SOLUSD",1738687727287,22.53318889,216.97,216.9,17.92418889]
["bitfinex","SOLUSD",1738687728584,22.53318889,216.97,216.88,22.53478889]
["bitfinex","SOLUSD",1738687728790,17.92418889,216.95,216.87,0.063]
["bitfinex","SOLUSD",1738687729167,4.609,216.97,216.87,0.063]
["bitfinex","SOLUSD",1738687729168,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687729866,17.92418889,216.93,216.87,4.674]
["bitfinex","SOLUSD",1738687730056,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687730455,22.53398889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687730898,17.92418889,216.97,216.89,0.25098]
["bitfinex","SOLUSD",1738687731055,22.53318889,216.97,216.9,17.92418889]
["bitfinex","SOLUSD",1738687731262,17.92418889,216.91,216.87,0.063]
["bitfinex","SOLUSD",1738687731484,17.92418889,216.89,216.87,0.063]
["bitfinex","SOLUSD",1738687732269,22.53488889,216.89,216.87,0.063]
["bitfinex","SOLUSD",1738687733294,13.41184853,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687733993,17.92418889,216.89,216.87,0.063]
["bitfinex","SOLUSD",1738687734899,17.92418889,216.91,216.87,0.063]
["bitfinex","SOLUSD",1738687738501,17.92418889,216.97,216.9,0.25098]
["bitfinex","SOLUSD",1738687738678,6.2642,216.99,216.91,17.92418889]
["bitfinex","SOLUSD",1738687738679,24.18838889,216.99,216.91,17.92418889]
["bitfinex","SOLUSD",1738687739285,28.79698889,216.99,216.91,17.92418889]
["bitfinex","SOLUSD",1738687739980,13.41184853,216.98,216.91,17.92418889]
["bitfinex","SOLUSD",1738687740303,17.92418889,216.95,216.89,20.0]
["bitfinex","SOLUSD",1738687740504,17.92418889,216.93,216.87,0.063]
["bitfinex","SOLUSD",1738687740809,13.41184853,216.98,216.87,0.063]
["bitfinex","SOLUSD",1738687740810,17.92418889,216.89,216.87,0.063]
["bitfinex","SOLUSD",1738687741013,13.41184853,216.94,216.87,0.063]
["bitfinex","SOLUSD",1738687741190,22.53498889,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687741393,35.94683742,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687742118,44.48971742,216.88,216.87,0.063]
["bitfinex","SOLUSD",1738687742285,0.25098,216.85,216.75,0.063]
["bitfinex","SOLUSD",1738687742491,17.92418889,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687742797,31.33603742,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687743180,43.38550981,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687744104,45.92630981,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687744312,44.92630981,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687744818,44.06113742,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687745187,39.44783742,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687745381,17.92418889,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687745606,17.92418889,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687745777,17.92418889,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738687745979,31.33603742,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687746580,85.4128,216.79,216.75,0.063]
["bitfinex","SOLUSD",1738687746581,17.92418889,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738687746806,17.92418889,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687747313,17.92418889,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738687747819,31.33603742,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687748112,17.92418889,216.77,216.75,0.063]
["bitfinex","SOLUSD",1738687748318,13.41184853,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687748700,17.92418889,216.79,216.75,0.063]
["bitfinex","SOLUSD",1738687748902,13.41184853,216.8,216.75,0.063]
["bitfinex","SOLUSD",1738687749099,17.92418889,216.83,216.75,0.063]
["bitfinex","SOLUSD",1738687749415,6.039,216.88,216.82,17.92418889]
["bitfinex","SOLUSD",1738687749588,17.92418889,216.89,216.81,17.92418889]
["bitfinex","SOLUSD",1738687750018,13.41184853,216.88,216.81,17.92418889]
["bitfinex","SOLUSD",1738687750514,17.92418889,216.82,216.75,22.60058889]
["bitfinex","SOLUSD",1738687750719,17.92418889,216.8,216.75,0.063]
["bitfinex","SOLUSD",1738687751511,22.53668889,216.8,216.75,0.063]
["bitfinex","SOLUSD",1738687752299,17.92418889,216.82,216.75,0.063]
["bitfinex","SOLUSD",1738687752499,17.92418889,216.82,216.75,17.98718889]
["bitfinex","SOLUSD",1738687752825,17.92418889,216.84,216.77,17.92418889]
["bitfinex","SOLUSD",1738687752996,17.92418889,216.86,216.77,17.92418889]
["bitfinex","SOLUSD",1738687753199,17.92418889,216.86,216.79,17.92418889]
["bitfinex","SOLUSD",1738687753924,17.92418889,216.86,216.78,4.6128]
["bitfinex","SOLUSD",1738687754102,31.33603742,216.88,216.81,17.92418889]
["bitfinex","SOLUSD",1738687754293,35.94683742,216.88,216.79,18.17516889]
["bitfinex","SOLUSD",1738687754618,17.92418889,216.86,216.79,18.17516889]
["bitfinex","SOLUSD",1738687754791,17.92418889,216.88,216.79,18.17516889]
["bitfinex","SOLUSD",1738687754988,17.92418889,216.92,216.83,17.92418889]
["bitfinex","SOLUSD",1738687755225,17.92418889,216.9,216.83,17.92418889]
["bitfinex","SOLUSD",1738687755396,17.92418889,216.9,216.81,42.78746889]
["bitfinex","SOLUSD",1738687755593,17.92418889,216.88,216.81,20.0]
["bitfinex","SOLUSD",1738687755796,17.92418889,216.86,216.81,20.0]
["bitfinex","SOLUSD",1738687755992,17.92418889,216.82,216.75,17.98718889]
["bitfinex","SOLUSD",1738687756222,17.92418889,216.82,216.75,0.063]
["bitfinex","SOLUSD",1738687756426,17.92418889,216.82,216.75,4.6765]
["bitfinex","SOLUSD",1738687757141,17.92418889,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687757645,22.53718889,216.78,216.75,0.063]
["bitfinex","SOLUSD",1738687758623,31.33603742,216.76,216.75,0.063]
["bitfinex","SOLUSD",1738687759312,4.6138,216.74,216.68,0.063]
["bitfinex","SOLUSD",1738687759530,31.33603742,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687761241,17.92418889,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687761419,17.92418889,216.71,216.68,0.063]
["bitfinex","SOLUSD",1738687761628,31.33603742,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687761930,22.53828889,216.73,216.68,0.063]
["bitfinex","SOLUSD",1738687762107,17.92418889,216.71,216.68,0.063]
["bitfinex","SOLUSD",1738687762617,17.92418889,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687763657,22.53898889,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687764353,35.95083742,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687764550,18.02664853,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687765141,13.41184853,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687765454,35.95083742,216.69,216.68,0.063]
["bitfinex","SOLUSD",1738687768248,43.87163742,216.69,216.68,0.0001]
["bitfinex","SOLUSD",1738687768431,0.50196,216.61,216.46,17.98718889]
["bitfinex","SOLUSD",1738687768753,31.33603742,216.54,216.46,0.063]
["bitfinex","SOLUSD",1738687769062,32.20228705,216.54,216.46,0.063]
["bitfinex","SOLUSD",1738687769272,18.79043852,216.54,216.46,0.063]
["bitfinex","SOLUSD",1738687769433,17.92418889,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738687769837,17.92418889,216.52,216.46,0.063]
["bitfinex","SOLUSD",1738687770562,22.54278889,216.52,216.46,0.063]
["bitfinex","SOLUSD",1738687770937,17.92418889,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738687771272,17.92418889,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738687771475,13.41184853,216.49,216.46,0.063]
["bitfinex","SOLUSD",1738687771689,22.54278889,216.52,216.46,0.063]
["bitfinex","SOLUSD",1738687771999,22.54238889,216.54,216.46,0.063]
["bitfinex","SOLUSD",1738687772199,17.92418889,216.56,216.48,17.92418889]
["bitfinex","SOLUSD",1738687772487,17.92418889,216.54,216.46,17.98718889]
["bitfinex","SOLUSD",1738687772694,17.92418889,216.48,216.46,0.063]
["bitfinex","SOLUSD",1738687773790,0.86628838,216.51,216.46,0.063]
["bitfinex","SOLUSD",1738687773791,17.92418889,216.5,216.46,0.063]
["bitfinex","SOLUSD",1738687773959,17.92418889,216.55,216.46,17.98718889]
["bitfinex","SOLUSD",1738687774294,17.92418889,216.59,216.52,17.92418889]
["bitfinex","SOLUSD",1738687774659,22.54118889,216.59,216.52,17.92418889]
["bitfinex","SOLUSD",1738687774866,22.54118889,216.59,216.5,22.54288889]
["bitfinex","SOLUSD",1738687775994,17.92418889,216.57,216.5,17.92418889]
["bitfinex","SOLUSD",1738687776192,17.92418889,216.57,216.48,42.54338889]
["bitfinex","SOLUSD",1738687776489,17.92418889,216.53,216.48,20.0]
["bitfinex","SOLUSD",1738687776697,17.92418889,216.53,216.47,4.6495]
["bitfinex","SOLUSD",1738687776904,17.92418889,216.55,216.48,17.92418889]
["bitfinex","SOLUSD",1738687777895,22.54198889,216.55,216.48,17.92418889]
["bitfinex","SOLUSD",1738687778084,22.54198889,216.55,216.47,4.6495]
["bitfinex","SOLUSD",1738687778701,22.54198889,216.55,216.47,0.03]
["bitfinex","SOLUSD",1738687779783,22.54198889,216.55,216.47,4.6495]
["bitfinex","SOLUSD",1738687781709,13.41184853,216.54,216.47,0.03]
["bitfinex","SOLUSD",1738687781909,17.92418889,216.49,216.47,0.03]
["bitfinex","SOLUSD",1738687782083,13.41184853,216.48,216.47,0.03]
["bitfinex","SOLUSD",1738687782407,14.27806255,216.48,216.47,0.03]
["bitfinex","SOLUSD",1738687782604,32.20225144,216.48,216.47,0.03]
["bitfinex","SOLUSD",1738687782981,13.91380853,216.47,216.46,0.063]
["bitfinex","SOLUSD",1738687783311,13.91380853,216.47,216.41,0.03]
["bitfinex","SOLUSD",1738687783312,20.0,216.43,216.41,0.03]
["bitfinex","SOLUSD",1738687783483,20.0,216.43,216.25,0.03]
["bitfinex","SOLUSD",1738687783484,13.41184853,216.38,216.25,0.03]
["bitfinex","SOLUSD",1738687783686,17.92418889,216.31,216.26,20.0]
["bitfinex","SOLUSD",1738687783888,17.92418889,216.31,216.25,0.03]
["bitfinex","SOLUSD",1738687784402,17.92418889,216.29,216.25,0.03]
["bitfinex","SOLUSD",1738687784707,17.92418889,216.31,216.25,0.03]
["bitfinex","SOLUSD",1738687785112,17.92418889,216.31,216.25,18.20516889]
["bitfinex","SOLUSD",1738687785281,17.92418889,216.36,216.28,18.04967889]
["bitfinex","SOLUSD",1738687785486,17.92418889,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1738687786502,17.92418889,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1738687786706,17.92418889,216.41,216.34,13.53733853]
["bitfinex","SOLUSD",1738687787023,22.54458889,216.43,216.36,13.53733853]
["bitfinex","SOLUSD",1738687787525,22.54458889,216.43,216.3,4.99957]
["bitfinex","SOLUSD",1738687787526,17.92418889,216.41,216.34,13.53733853]
["bitfinex","SOLUSD",1738687787725,17.92418889,216.35,216.25,17.95418889]
["bitfinex","SOLUSD",1738687787896,17.92418889,216.32,216.25,22.57838889]
["bitfinex","SOLUSD",1738687788096,17.92418889,216.32,216.26,13.53733853]
["bitfinex","SOLUSD",1738687788296,17.92418889,216.34,216.27,17.92418889]
["bitfinex","SOLUSD",1738687788511,17.92418889,216.4,216.33,17.92418889]
["bitfinex","SOLUSD",1738687788741,22.54498889,216.42,216.34,13.53733853]
["bitfinex","SOLUSD",1738687789017,22.54448889,216.44,216.36,13.53733853]
["bitfinex","SOLUSD",1738687789431,22.54448889,216.44,216.38,13.53733853]
["bitfinex","SOLUSD",1738687789603,17.92418889,216.44,216.38,13.53733853]
["bitfinex","SOLUSD",1738687790616,0.03,216.41,216.38,13.53733853]
["bitfinex","SOLUSD",1738687790809,0.03,216.41,216.35,17.92418889]
["bitfinex","SOLUSD",1738687791003,17.92418889,216.4,216.34,0.063]
["bitfinex","SOLUSD",1738687791209,17.92418889,216.4,216.34,20.063]
["bitfinex","SOLUSD",1738687791416,17.92418889,216.38,216.34,0.063]
["bitfinex","SOLUSD",1738687791807,17.92418889,216.36,216.34,0.063]
["bitfinex","SOLUSD",1738687794026,4.6221,216.35,216.34,0.063]
["bitfinex","SOLUSD",1738687795900,4.6218,216.37,216.34,0.063]
["bitfinex","SOLUSD",1738687796105,17.92418889,216.38,216.34,0.063]
["bitfinex","SOLUSD",1738687796429,22.54568889,216.38,216.34,0.063]
["bitfinex","SOLUSD",1738687796728,17.92418889,216.36,216.34,0.063]
["bitfinex","SOLUSD",1738687798034,4.6221,216.35,216.34,0.063]
["bitfinex","SOLUSD",1738687798600,22.54608889,216.36,216.34,0.063]
["bitfinex","SOLUSD",1738687799327,0.86682209,216.35,216.34,0.063]
["bitfinex","SOLUSD",1738687800213,5.48892209,216.35,216.34,0.063]
["bitfinex","SOLUSD",1738687800727,5.86539209,216.35,216.34,0.0001]
["bitfinex","SOLUSD",1738687800939,35.34488098,216.35,216.25,0.03]
["bitfinex","SOLUSD",1738687801102,17.92418889,216.28,216.25,0.03]
["bitfinex","SOLUSD",1738687801646,17.92418889,216.3,216.25,0.03]
["bitfinex","SOLUSD",1738687802347,4.6234,216.29,216.25,0.03]
["bitfinex","SOLUSD",1738687802549,17.92418889,216.26,216.25,0.03]
["bitfinex","SOLUSD",1738687803233,35.84837778,216.26,216.25,0.03]
["bitfinex","SOLUSD",1738687803432,38.09223319,216.26,216.25,0.0001]
["bitfinex","SOLUSD",1738687803642,45.77799872,216.26,216.25,0.0001]
["bitfinex","SOLUSD",1738687803853,0.37647,216.21,216.1,0.03]
["bitfinex","SOLUSD",1738687804025,17.92418889,216.16,216.1,0.03]
["bitfinex","SOLUSD",1738687804550,17.92418889,216.2,216.13,13.53733853]
["bitfinex","SOLUSD",1738687804748,17.92418889,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1738687804951,17.92418889,216.16,216.1,0.03]
["bitfinex","SOLUSD",1738687805146,17.92418889,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738687805546,17.92418889,216.16,216.1,0.03]
["bitfinex","SOLUSD",1738687806155,17.92418889,216.17,216.1,13.56733853]
["bitfinex","SOLUSD",1738687806335,17.92418889,216.19,216.12,13.53733853]
["bitfinex","SOLUSD",1738687806536,4.6254,216.2,216.12,13.53733853]
["bitfinex","SOLUSD",1738687806537,17.92418889,216.15,216.12,13.53733853]
["bitfinex","SOLUSD",1738687806749,17.92418889,216.13,216.1,0.03]
["bitfinex","SOLUSD",1738687806961,17.92418889,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687807132,17.92418889,216.15,216.1,0.03]
["bitfinex","SOLUSD",1738687807646,17.92418889,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687808539,22.55138889,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687809632,23.79593265,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687810051,23.41946265,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687810372,23.41928047,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687810533,23.79575047,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687810735,7.5272,216.13,216.1,0.03]
["bitfinex","SOLUSD",1738687810736,22.55108889,216.13,216.1,0.03]
["bitfinex","SOLUSD",1738687810955,17.92418889,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687811336,17.92418889,216.15,216.1,0.03]
["bitfinex","SOLUSD",1738687811670,72.84418889,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1738687811873,17.92418889,216.19,216.16,13.41184853]
["bitfinex","SOLUSD",1738687812056,17.92418889,216.17,216.08,0.03]
["bitfinex","SOLUSD",1738687812372,17.92418889,216.13,216.08,0.03]
["bitfinex","SOLUSD",1738687812752,17.92418889,216.15,216.08,0.03]
["bitfinex","SOLUSD",1738687812955,17.92418889,216.17,216.1,13.56733853]
["bitfinex","SOLUSD",1738687813268,17.92418889,216.19,216.12,13.53733853]
["bitfinex","SOLUSD",1738687813472,17.92418889,216.17,216.12,13.53733853]
["bitfinex","SOLUSD",1738687813658,17.92418889,216.15,216.12,0.12549]
["bitfinex","SOLUSD",1738687814074,17.92418889,216.15,216.1,0.03]
["bitfinex","SOLUSD",1738687814246,17.92418889,216.13,216.1,0.03]
["bitfinex","SOLUSD",1738687814874,17.92418889,216.15,216.1,0.03]
["bitfinex","SOLUSD",1738687815874,17.92418889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687816063,0.86785941,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687816786,5.49505941,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687817994,4.6272,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687818285,0.86790567,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738687818286,17.92418889,216.14,216.1,0.03]
["bitfinex","SOLUSD",1738687818474,17.92418889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687818686,5.49509165,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687820157,22.55128889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687820764,17.92418889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687821086,22.55128889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687821290,0.86780623,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687822375,22.55128889,216.12,216.1,0.03]
["bitfinex","SOLUSD",1738687822965,0.86785467,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687823587,1.24432467,216.11,216.1,0.03]
["bitfinex","SOLUSD",1738687823897,1.88727,216.08,215.93,17.92418889]
["bitfinex","SOLUSD",1738687824063,17.92418889,216.03,215.96,13.53733853]
["bitfinex","SOLUSD",1738687824260,17.92418889,216.03,215.96,18.16773853]
["bitfinex","SOLUSD",1738687824469,17.92418889,216.05,215.98,13.56733853]
["bitfinex","SOLUSD",1738687824679,17.92418889,216.05,215.98,18.19723853]
["bitfinex","SOLUSD",1738687824884,17.92418889,216.07,216.0,13.53733853]
["bitfinex","SOLUSD",1738687825066,17.92418889,216.13,216.05,18.04967889]
["bitfinex","SOLUSD",1738687825267,17.92418889,216.15,216.08,13.53733853]
["bitfinex","SOLUSD",1738687825597,17.92418889,216.15,216.11,0.12549]
["bitfinex","SOLUSD",1738687826097,17.92418889,216.17,216.09,17.92418889]
["bitfinex","SOLUSD",1738687826384,4.6257,216.18,216.13,0.12549]
["bitfinex","SOLUSD",1738687826768,17.92418889,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1738687826980,153.64418889,216.21,216.15,0.12549]
["bitfinex","SOLUSD",1738687827184,54.92,216.21,216.16,13.41184853]
["bitfinex","SOLUSD",1738687827587,77.46948889,216.21,216.13,17.92418889]
["bitfinex","SOLUSD",1738687827786,77.46948889,216.21,216.14,13.53733853]
["bitfinex","SOLUSD",1738687827991,17.92418889,216.17,216.14,13.53733853]
["bitfinex","SOLUSD",1738687828295,17.92418889,216.17,216.14,0.12549]
["bitfinex","SOLUSD",1738687828492,17.92418889,216.17,216.1,13.41184853]
["bitfinex","SOLUSD",1738687828687,17.92418889,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1738687829200,22.55028889,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1738687829897,17.92418889,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1738687830064,54.92,216.21,216.16,13.41184853]
["bitfinex","SOLUSD",1738687830659,72.84418889,216.21,216.14,13.53733853]
["bitfinex","SOLUSD",1738687831187,17.92418889,216.23,216.16,18.16343853]
["bitfinex","SOLUSD",1738687831494,17.92418889,216.23,216.16,13.53733853]
["bitfinex","SOLUSD",1738687831791,17.92418889,216.23,216.16,18.16343853]
["bitfinex","SOLUSD",1738687832295,80.8,216.24,216.16,18.16343853]
["bitfinex","SOLUSD",1738687832478,80.8,216.24,216.19,13.53733853]
["bitfinex","SOLUSD",1738687832691,0.03,216.25,216.21,13.53733853]
["bitfinex","SOLUSD",1738687832873,0.03,216.25,216.23,13.53733853]
["bitfinex","SOLUSD",1738687833066,0.03,216.25,216.24,31.46152742]
["bitfinex","SOLUSD",1738687833806,0.03,216.25,216.24,36.08592742]
["bitfinex","SOLUSD",1738687834297,0.03,216.25,216.24,36.46239742]
["bitfinex","SOLUSD",1738687834468,0.03,216.3,216.24,38.04089742]
["bitfinex","SOLUSD",1738687834676,0.03,216.3,216.29,31.71250742]
["bitfinex","SOLUSD",1738687835678,0.03,216.3,216.29,13.53733853]
["bitfinex","SOLUSD",1738687836070,0.03,216.3,216.29,31.46152742]
["bitfinex","SOLUSD",1738687837099,0.03,216.3,216.29,31.83799742]
["bitfinex","SOLUSD",1738687837275,0.03,216.3,216.29,31.71250742]
["bitfinex","SOLUSD",1738687837467,0.03,216.3,216.29,31.46152742]
["bitfinex","SOLUSD",1738687837699,0.03,216.3,216.29,13.53733853]
["bitfinex","SOLUSD",1738687838685,0.03,216.3,216.25,17.92418889]
["bitfinex","SOLUSD",1738687838686,0.03,216.3,216.23,17.92418889]
["bitfinex","SOLUSD",1738687838895,17.92418889,216.27,216.19,29.00078889]
["bitfinex","SOLUSD",1738687839070,17.92418889,216.27,216.23,13.53733853]
["bitfinex","SOLUSD",1738687839708,17.92418889,216.27,216.2,13.53733853]
["bitfinex","SOLUSD",1738687840474,80.8,216.26,216.2,13.53733853]
["bitfinex","SOLUSD",1738687840700,17.92418889,216.25,216.17,17.92418889]
["bitfinex","SOLUSD",1738687841693,22.54858889,216.25,216.18,13.53733853]
["bitfinex","SOLUSD",1738687841904,17.92418889,216.23,216.18,13.53733853]
["bitfinex","SOLUSD",1738687842109,17.92418889,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1738687843110,17.92418889,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687843409,22.54888889,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687844577,17.92418889,216.21,216.13,17.92418889]
["bitfinex","SOLUSD",1738687844774,17.92418889,216.19,216.11,17.92418889]
["bitfinex","SOLUSD",1738687845082,17.92418889,216.15,216.08,0.063]
["bitfinex","SOLUSD",1738687845295,17.92418889,216.11,216.08,0.063]
["bitfinex","SOLUSD",1738687846197,17.92418889,216.13,216.08,0.063]
["bitfinex","SOLUSD",1738687846404,17.92418889,216.15,216.08,13.60033853]
["bitfinex","SOLUSD",1738687846619,22.55068889,216.15,216.08,13.60033853]
["bitfinex","SOLUSD",1738687846800,22.55068889,216.15,216.08,0.18849]
["bitfinex","SOLUSD",1738687846801,17.92418889,216.13,216.08,0.18849]
["bitfinex","SOLUSD",1738687847002,18.79191934,216.13,216.08,0.18849]
["bitfinex","SOLUSD",1738687847206,17.92418889,216.11,216.08,0.063]
["bitfinex","SOLUSD",1738687848487,17.92418889,216.13,216.08,0.063]
["bitfinex","SOLUSD",1738687848688,17.92418889,216.13,216.08,0.18849]
["bitfinex","SOLUSD",1738687849081,17.92418889,216.13,216.08,0.063]
["bitfinex","SOLUSD",1738687850091,22.55058889,216.15,216.08,13.47484853]
["bitfinex","SOLUSD",1738687850423,17.92418889,216.11,216.08,0.063]
["bitfinex","SOLUSD",1738687851315,22.55138889,216.11,216.08,0.063]
["bitfinex","SOLUSD",1738687852312,17.92418889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687852688,22.55188889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687853023,29.54395889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687853580,29.16748889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687853820,30.03552606,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687854115,17.92418889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687854617,17.92418889,216.11,216.08,0.063]
["bitfinex","SOLUSD",1738687856083,17.92418889,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687857127,19.16876482,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687858021,23.79646482,216.09,216.08,0.063]
["bitfinex","SOLUSD",1738687862530,23.79646482,216.09,215.98,0.03]
["bitfinex","SOLUSD",1738687862703,17.92418889,216.0,215.98,0.03]
["bitfinex","SOLUSD",1738687862903,17.92418889,216.02,215.98,0.03]
["bitfinex","SOLUSD",1738687863403,17.92418889,216.04,215.98,0.03]
["bitfinex","SOLUSD",1738687863716,17.92418889,216.01,215.98,0.03]
["bitfinex","SOLUSD",1738687864109,0.86821756,216.07,216.01,0.12549]
["bitfinex","SOLUSD",1738687864321,80.8,216.08,216.04,0.12549]
["bitfinex","SOLUSD",1738687864629,17.92418889,216.05,215.98,0.03]
["bitfinex","SOLUSD",1738687864794,4.6283,216.06,215.98,0.03]
["bitfinex","SOLUSD",1738687864795,17.92418889,216.03,215.98,0.03]
["bitfinex","SOLUSD",1738687864999,0.8681103,216.04,215.98,0.03]
["bitfinex","SOLUSD",1738687865195,17.92418889,216.0,215.98,0.03]
["bitfinex","SOLUSD",1738687865455,18.79248606,215.99,215.98,0.03]
["bitfinex","SOLUSD",1738687866829,23.42228606,215.99,215.98,0.03]
["bitfinex","SOLUSD",1738687867631,23.79875606,215.99,215.98,0.03]
["bitfinex","SOLUSD",1738687868306,23.79875606,215.99,215.98,0.0001]
["bitfinex","SOLUSD",1738687868718,24.79875606,215.99,215.98,0.0001]
["bitfinex","SOLUSD",1738687869215,0.37647,215.95,215.89,0.03]
["bitfinex","SOLUSD",1738687869416,17.92418889,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738687870043,19.16950103,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738687870947,23.80120103,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738687872332,0.37647,215.89,215.86,0.033]
["bitfinex","SOLUSD",1738687872556,17.92418889,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687872933,22.55658889,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687873544,23.42548828,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687874663,17.92418889,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687875328,17.92418889,215.93,215.87,0.12549]
["bitfinex","SOLUSD",1738687875533,82.3948,215.98,215.86,31.36903742]
["bitfinex","SOLUSD",1738687875534,17.92418889,215.96,215.89,0.12549]
["bitfinex","SOLUSD",1738687876029,80.8,215.98,215.92,31.46152742]
["bitfinex","SOLUSD",1738687876232,80.8,215.98,215.94,13.53733853]
["bitfinex","SOLUSD",1738687876469,17.92418889,216.02,215.96,0.12549]
["bitfinex","SOLUSD",1738687876793,98.72418889,216.03,215.96,18.16763853]
["bitfinex","SOLUSD",1738687877297,98.72418889,216.03,215.96,18.16773853]
["bitfinex","SOLUSD",1738687878363,98.72418889,216.03,215.97,17.92418889]
["bitfinex","SOLUSD",1738687878565,98.72418889,216.03,216.0,13.53733853]
["bitfinex","SOLUSD",1738687878566,80.8,216.03,216.0,13.53733853]
["bitfinex","SOLUSD",1738687878769,22.55238889,216.07,216.0,13.53733853]
["bitfinex","SOLUSD",1738687879176,17.92418889,216.07,216.0,18.16683853]
["bitfinex","SOLUSD",1738687879869,0.03,216.09,216.05,17.92418889]
["bitfinex","SOLUSD",1738687880180,22.58198889,216.09,216.01,25.72278889]
["bitfinex","SOLUSD",1738687880498,17.92418889,216.07,216.01,7.7986]
["bitfinex","SOLUSD",1738687880701,17.92418889,216.07,216.02,13.53733853]
["bitfinex","SOLUSD",1738687880899,17.92418889,216.05,215.97,17.92418889]
["bitfinex","SOLUSD",1738687881271,17.92418889,216.05,215.98,13.53733853]
["bitfinex","SOLUSD",1738687881474,17.92418889,216.03,215.98,13.53733853]
["bitfinex","SOLUSD",1738687881989,17.92418889,216.01,215.95,22.55478889]
["bitfinex","SOLUSD",1738687882507,17.92418889,216.08,216.0,13.41184853]
["bitfinex","SOLUSD",1738687882794,0.03,216.09,216.05,13.53733853]
["bitfinex","SOLUSD",1738687883011,0.03,216.09,216.05,36.09002742]
["bitfinex","SOLUSD",1738687883503,0.03,216.09,216.08,13.53733853]
["bitfinex","SOLUSD",1738687883813,0.03,216.09,216.08,31.46152742]
["bitfinex","SOLUSD",1738687883973,72.93418889,216.23,216.11,20.0]
["bitfinex","SOLUSD",1738687884183,72.93418889,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687884184,59.6347,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687884392,77.55888889,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687884616,0.03,216.23,216.17,0.12549]
["bitfinex","SOLUSD",1738687884892,0.03,216.23,216.17,17.92418889]
["bitfinex","SOLUSD",1738687885304,0.03,216.23,216.18,13.53733853]
["bitfinex","SOLUSD",1738687885494,17.92418889,216.2,216.13,17.92418889]
["bitfinex","SOLUSD",1738687885695,17.92418889,216.18,216.09,17.92418889]
["bitfinex","SOLUSD",1738687885916,17.92418889,216.16,216.09,17.92418889]
["bitfinex","SOLUSD",1738687886223,17.92418889,216.16,216.07,17.92418889]
["bitfinex","SOLUSD",1738687886693,98.72418889,216.18,216.11,0.12549]
["bitfinex","SOLUSD",1738687886898,0.03,216.23,216.17,13.53733853]
["bitfinex","SOLUSD",1738687887103,22.57888889,216.23,216.15,17.92418889]
["bitfinex","SOLUSD",1738687887307,17.92418889,216.21,216.14,13.53733853]
["bitfinex","SOLUSD",1738687887523,4.6547,216.23,216.07,4.6281]
["bitfinex","SOLUSD",1738687887524,80.8,216.22,216.07,4.6281]
["bitfinex","SOLUSD",1738687887687,80.8,216.22,216.03,7.9947]
["bitfinex","SOLUSD",1738687887688,0.37647,216.19,216.03,7.9947]
["bitfinex","SOLUSD",1738687887893,0.37647,216.17,216.03,7.9947]
["bitfinex","SOLUSD",1738687888110,0.86779067,216.16,216.04,13.53733853]
["bitfinex","SOLUSD",1738687888825,17.92418889,216.11,216.04,13.53733853]
["bitfinex","SOLUSD",1738687889024,22.55158889,216.11,216.04,13.53733853]
["bitfinex","SOLUSD",1738687889519,17.92418889,216.17,216.1,0.12549]
["bitfinex","SOLUSD",1738687889707,4.6256,216.19,216.12,0.12549]
["bitfinex","SOLUSD",1738687889910,17.92418889,216.14,216.06,17.92418889]
["bitfinex","SOLUSD",1738687890088,17.92418889,216.14,216.04,4.6287]
["bitfinex","SOLUSD",1738687890289,0.86771463,216.17,216.05,13.53733853]
["bitfinex","SOLUSD",1738687890516,17.92418889,216.13,216.05,31.46152742]
["bitfinex","SOLUSD",1738687890712,17.92418889,216.11,216.03,17.92418889]
["bitfinex","SOLUSD",1738687891096,17.92418889,216.11,216.04,13.53733853]
["bitfinex","SOLUSD",1738687891324,22.55138889,216.11,216.04,13.53733853]
["bitfinex","SOLUSD",1738687891697,17.92418889,216.11,216.04,13.53733853]
["bitfinex","SOLUSD",1738687891921,80.8,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1738687892122,80.8,216.12,216.07,18.04967889]
["bitfinex","SOLUSD",1738687892321,80.8,216.12,216.09,0.12549]
["bitfinex","SOLUSD",1738687892534,17.92418889,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1738687892836,17.92418889,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1738687893607,17.92418889,216.16,216.09,13.41184853]
["bitfinex","SOLUSD",1738687893809,17.92418889,216.14,216.06,22.55248889]
["bitfinex","SOLUSD",1738687894015,17.92418889,216.14,216.07,13.53733853]
["bitfinex","SOLUSD",1738687894304,17.92418889,216.1,216.02,17.92418889]
["bitfinex","SOLUSD",1738687894636,17.92418889,216.06,216.01,20.0]
["bitfinex","SOLUSD",1738687894936,17.92418889,216.06,216.0,13.53733853]
["bitfinex","SOLUSD",1738687895303,17.92418889,216.04,215.96,17.92418889]
["bitfinex","SOLUSD",1738687895637,17.92418889,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1738687895831,17.92418889,216.02,215.94,17.92418889]
["bitfinex","SOLUSD",1738687896040,17.92418889,215.98,215.91,4.6314]
["bitfinex","SOLUSD",1738687896209,17.92418889,215.98,215.93,20.0]
["bitfinex","SOLUSD",1738687896624,17.92418889,215.98,215.9,17.92418889]
["bitfinex","SOLUSD",1738687896806,17.92418889,215.94,215.87,1.6281]
["bitfinex","SOLUSD",1738687897001,17.92418889,215.94,215.87,13.53733853]
["bitfinex","SOLUSD",1738687897229,17.92418889,215.94,215.87,18.16953853]
["bitfinex","SOLUSD",1738687897539,22.55508889,215.94,215.87,13.53733853]
["bitfinex","SOLUSD",1738687897914,17.92418889,215.94,215.87,13.53733853]
["bitfinex","SOLUSD",1738687898107,17.92418889,215.92,215.87,13.53733853]
["bitfinex","SOLUSD",1738687898314,17.92418889,215.92,215.86,0.033]
["bitfinex","SOLUSD",1738687900718,17.92418889,215.96,215.88,18.04967889]
["bitfinex","SOLUSD",1738687900907,23.42314132,215.96,215.88,17.92418889]
["bitfinex","SOLUSD",1738687901114,17.92418889,215.92,215.86,0.15849]
["bitfinex","SOLUSD",1738687901518,17.92418889,215.88,215.86,0.033]
["bitfinex","SOLUSD",1738687902555,80.8,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687902958,22.55648889,215.88,215.86,0.033]
["bitfinex","SOLUSD",1738687903335,0.86880899,215.87,215.86,0.033]
["bitfinex","SOLUSD",1738687903659,23.42538139,215.88,215.86,0.033]
["bitfinex","SOLUSD",1738687904170,0.37647,215.87,215.75,0.063]
["bitfinex","SOLUSD",1738687904332,17.92418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687904661,17.92418889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687904867,17.92418889,215.76,215.75,0.063]
["bitfinex","SOLUSD",1738687909363,17.92418889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687909578,103.35818889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687909735,17.92418889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687910857,4.6345,215.77,215.75,0.063]
["bitfinex","SOLUSD",1738687911072,17.92418889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687911959,98.72418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687912161,80.8,215.8,215.75,13.60033853]
["bitfinex","SOLUSD",1738687912963,80.8,215.8,215.77,13.53733853]
["bitfinex","SOLUSD",1738687914247,98.72418889,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1738687914467,80.8,215.84,215.82,0.12549]
["bitfinex","SOLUSD",1738687914641,80.8,215.84,215.82,4.75889]
["bitfinex","SOLUSD",1738687914839,80.8,215.84,215.82,0.12549]
["bitfinex","SOLUSD",1738687915037,80.8,215.84,215.76,22.55868889]
["bitfinex","SOLUSD",1738687915038,103.35728889,215.84,215.76,22.55868889]
["bitfinex","SOLUSD",1738687915267,103.35728889,215.84,215.76,17.92418889]
["bitfinex","SOLUSD",1738687915576,17.92418889,215.82,215.77,0.12549]
["bitfinex","SOLUSD",1738687915865,98.72418889,215.84,215.77,0.12549]
["bitfinex","SOLUSD",1738687916065,98.72418889,215.84,215.77,13.53733853]
["bitfinex","SOLUSD",1738687916252,103.35718889,215.84,215.77,13.53733853]
["bitfinex","SOLUSD",1738687916638,80.8,215.84,215.78,17.92418889]
["bitfinex","SOLUSD",1738687917056,80.8,215.84,215.8,0.12549]
["bitfinex","SOLUSD",1738687917470,85.433,215.84,215.78,17.92418889]
["bitfinex","SOLUSD",1738687917892,103.35718889,215.84,215.76,17.92418889]
["bitfinex","SOLUSD",1738687918186,17.92418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687918390,80.8,215.79,215.75,0.063]
["bitfinex","SOLUSD",1738687918564,22.55858889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687918768,80.8,215.77,215.75,0.063]
["bitfinex","SOLUSD",1738687922885,17.92418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687923093,22.55778889,215.82,215.76,0.12549]
["bitfinex","SOLUSD",1738687923490,22.55778889,215.82,215.75,0.063]
["bitfinex","SOLUSD",1738687923693,17.92418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687924091,17.92418889,215.82,215.75,13.60033853]
["bitfinex","SOLUSD",1738687924398,17.92418889,215.84,215.76,17.92418889]
["bitfinex","SOLUSD",1738687924604,4.633,215.84,215.79,0.12549]
["bitfinex","SOLUSD",1738687924997,22.55718889,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1738687925514,85.4328,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1738687925693,0.03,215.86,215.83,13.41184853]
["bitfinex","SOLUSD",1738687925888,0.03,215.86,215.85,13.41184853]
["bitfinex","SOLUSD",1738687926087,0.03,215.86,215.84,17.92418889]
["bitfinex","SOLUSD",1738687926292,22.58688889,215.86,215.78,19.58228889]
["bitfinex","SOLUSD",1738687926602,22.58688889,215.86,215.79,13.53733853]
["bitfinex","SOLUSD",1738687926907,0.03,215.86,215.84,18.04967889]
["bitfinex","SOLUSD",1738687927212,0.03,215.86,215.8,17.92418889]
["bitfinex","SOLUSD",1738687927386,17.95418889,215.86,215.79,13.53733853]
["bitfinex","SOLUSD",1738687928409,22.58698889,215.86,215.79,13.53733853]
["bitfinex","SOLUSD",1738687928610,0.03,215.86,215.82,0.12549]
["bitfinex","SOLUSD",1738687929197,17.92418889,215.84,215.76,17.92418889]
["bitfinex","SOLUSD",1738687929616,17.92418889,215.84,215.77,13.53733853]
["bitfinex","SOLUSD",1738687930121,4.6626,215.86,215.75,0.063]
["bitfinex","SOLUSD",1738687930122,17.92418889,215.82,215.75,0.063]
["bitfinex","SOLUSD",1738687930323,4.6337,215.81,215.75,13.60033853]
["bitfinex","SOLUSD",1738687930512,17.92418889,215.8,215.75,0.18849]
["bitfinex","SOLUSD",1738687931011,17.92418889,215.8,215.75,0.063]
["bitfinex","SOLUSD",1738687931207,17.92418889,215.78,215.75,0.063]
["bitfinex","SOLUSD",1738687931424,17.92418889,215.76,215.75,0.063]
["bitfinex","SOLUSD",1738687931721,18.79356256,215.76,215.75,0.063]
["bitfinex","SOLUSD",1738687932437,23.42826256,215.76,215.75,0.063]
["bitfinex","SOLUSD",1738687933033,23.42826256,215.76,215.64,17.98718889]
["bitfinex","SOLUSD",1738687933034,20.0,215.73,215.64,17.98718889]
["bitfinex","SOLUSD",1738687933327,17.92418889,215.67,215.64,0.063]
["bitfinex","SOLUSD",1738687933629,17.92418889,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738687933808,17.92418889,215.71,215.64,13.60033853]
["bitfinex","SOLUSD",1738687934230,17.92418889,215.71,215.64,0.18849]
["bitfinex","SOLUSD",1738687934432,22.56018889,215.71,215.64,0.18849]
["bitfinex","SOLUSD",1738687934603,22.56018889,215.71,215.64,13.60033853]
["bitfinex","SOLUSD",1738687934802,4.6351,215.75,215.7,17.92418889]
["bitfinex","SOLUSD",1738687935136,4.6345,215.77,215.71,13.53733853]
["bitfinex","SOLUSD",1738687935633,22.55868889,215.77,215.71,13.53733853]
["bitfinex","SOLUSD",1738687936011,22.55868889,215.77,215.68,37.92418889]
["bitfinex","SOLUSD",1738687936534,22.55868889,215.77,215.69,0.12549]
["bitfinex","SOLUSD",1738687936938,17.92418889,215.75,215.69,0.12549]
["bitfinex","SOLUSD",1738687937138,17.92418889,215.75,215.67,0.12549]
["bitfinex","SOLUSD",1738687937442,17.92418889,215.75,215.64,0.063]
["bitfinex","SOLUSD",1738687937443,17.92418889,215.71,215.64,17.98718889]
["bitfinex","SOLUSD",1738687937646,17.92418889,215.71,215.64,0.063]
["bitfinex","SOLUSD",1738687938953,4.636,215.7,215.64,0.063]
["bitfinex","SOLUSD",1738687939145,98.72418889,215.69,215.64,0.063]
["bitfinex","SOLUSD",1738687939338,80.8,215.68,215.64,0.063]
["bitfinex","SOLUSD",1738687939742,6.0605,215.66,215.64,0.063]
["bitfinex","SOLUSD",1738687939919,18.79381242,215.65,215.64,0.063]
["bitfinex","SOLUSD",1738687940754,17.92418889,215.6,215.53,0.063]
["bitfinex","SOLUSD",1738687940922,4.6388,215.57,215.53,0.063]
["bitfinex","SOLUSD",1738687941121,17.92418889,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738687942719,18.7943693,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738687943043,23.4338693,215.54,215.53,0.063]
["bitfinex","SOLUSD",1738687943547,23.4338693,215.54,215.42,0.063]
["bitfinex","SOLUSD",1738687943548,41.5030693,215.54,215.42,0.063]
["bitfinex","SOLUSD",1738687943750,17.92418889,215.49,215.42,0.063]
["bitfinex","SOLUSD",1738687944130,17.92418889,215.53,215.46,17.92418889]
["bitfinex","SOLUSD",1738687944332,24.39468889,215.6,215.46,17.92418889]
["bitfinex","SOLUSD",1738687944333,17.92418889,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1738687944637,22.56358889,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1738687944956,17.92418889,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1738687945451,11.1087,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1738687945749,4.6378,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1738687946447,17.92418889,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1738687946832,17.92418889,215.65,215.6,0.12549]
["bitfinex","SOLUSD",1738687947061,22.56128889,215.65,215.56,17.92418889]
["bitfinex","SOLUSD",1738687947736,17.92418889,215.59,215.5,17.92418889]
["bitfinex","SOLUSD",1738687947943,17.92418889,215.55,215.46,17.92418889]
["bitfinex","SOLUSD",1738687948319,17.92418889,215.55,215.51,0.12549]
["bitfinex","SOLUSD",1738687948536,17.92418889,215.62,215.55,0.12549]
["bitfinex","SOLUSD",1738687948733,17.92418889,215.62,215.55,13.53733853]
["bitfinex","SOLUSD",1738687949851,17.92418889,215.58,215.5,17.92418889]
["bitfinex","SOLUSD",1738687950147,17.92418889,215.58,215.51,13.53733853]
["bitfinex","SOLUSD",1738687951159,22.56278889,215.58,215.51,13.53733853]
["bitfinex","SOLUSD",1738687951328,17.92418889,215.54,215.46,17.92418889]
["bitfinex","SOLUSD",1738687951532,17.92418889,215.52,215.44,24.11458889]
["bitfinex","SOLUSD",1738687952167,17.92418889,215.52,215.45,13.53733853]
["bitfinex","SOLUSD",1738687952839,17.92418889,215.54,215.47,13.53733853]
["bitfinex","SOLUSD",1738687953042,22.56368889,215.54,215.47,13.53733853]
["bitfinex","SOLUSD",1738687953945,22.56338889,215.56,215.49,13.53733853]
["bitfinex","SOLUSD",1738687954145,17.92418889,215.56,215.49,13.53733853]
["bitfinex","SOLUSD",1738687954364,22.56318889,215.56,215.49,13.53733853]
["bitfinex","SOLUSD",1738687954765,17.92418889,215.58,215.51,0.12549]
["bitfinex","SOLUSD",1738687955044,17.92418889,215.6,215.54,0.50196]
["bitfinex","SOLUSD",1738687955249,17.92418889,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1738687955479,22.56108889,215.66,215.58,18.04967889]
["bitfinex","SOLUSD",1738687955693,17.92418889,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1738687956276,22.56118889,215.66,215.58,17.92418889]
["bitfinex","SOLUSD",1738687956464,17.92418889,215.64,215.56,17.92418889]
["bitfinex","SOLUSD",1738687956648,17.92418889,215.66,215.59,13.53733853]
["bitfinex","SOLUSD",1738687956843,17.92418889,215.72,215.65,13.41184853]
["bitfinex","SOLUSD",1738687957145,98.72418889,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1738687957348,17.92418889,215.69,215.59,17.92418889]
["bitfinex","SOLUSD",1738687957571,17.92418889,215.67,215.59,17.92418889]
["bitfinex","SOLUSD",1738687957773,17.92418889,215.67,215.6,13.53733853]
["bitfinex","SOLUSD",1738687958082,85.4353,215.74,215.67,0.12549]
["bitfinex","SOLUSD",1738687958375,103.35948889,215.74,215.67,0.12549]
["bitfinex","SOLUSD",1738687958556,17.92418889,215.72,215.64,18.04967889]
["bitfinex","SOLUSD",1738687958974,17.92418889,215.7,215.64,0.12549]
["bitfinex","SOLUSD",1738687959172,17.92418889,215.68,215.6,17.92418889]
["bitfinex","SOLUSD",1738687959578,17.92418889,215.68,215.58,17.92418889]
["bitfinex","SOLUSD",1738687959752,17.92418889,215.7,215.61,13.53733853]
["bitfinex","SOLUSD",1738687960180,17.92418889,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1738687961256,22.55998889,215.72,215.66,0.12549]
["bitfinex","SOLUSD",1738687961489,17.92418889,215.7,215.66,0.12549]
["bitfinex","SOLUSD",1738687961774,17.92418889,215.7,215.62,17.92418889]
["bitfinex","SOLUSD",1738687962151,17.92418889,215.7,215.63,0.12549]
["bitfinex","SOLUSD",1738687962379,4.6367,215.67,215.6,17.92418889]
["bitfinex","SOLUSD",1738687962578,4.6367,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1738687962749,17.92418889,215.66,215.61,0.12549]
["bitfinex","SOLUSD",1738687962952,4.6367,215.67,215.61,0.12549]
["bitfinex","SOLUSD",1738687963285,22.56068889,215.68,215.61,13.53733853]
["bitfinex","SOLUSD",1738687963447,17.92418889,215.66,215.58,37.92418889]
["bitfinex","SOLUSD",1738687963852,17.92418889,215.64,215.57,13.53733853]
["bitfinex","SOLUSD",1738687964067,17.92418889,215.66,215.57,13.53733853]
["bitfinex","SOLUSD",1738687964472,17.92418889,215.64,215.57,13.53733853]
["bitfinex","SOLUSD",1738687964654,17.92418889,215.64,215.55,6.4909]
["bitfinex","SOLUSD",1738687964855,17.92418889,215.64,215.56,13.53733853]
["bitfinex","SOLUSD",1738687965154,17.92418889,215.64,215.56,31.46152742]
["bitfinex","SOLUSD",1738687965961,4.6369,215.67,215.6,18.04967889]
["bitfinex","SOLUSD",1738687966168,17.92418889,215.72,215.64,18.04967889]
["bitfinex","SOLUSD",1738687966361,4.6354,215.73,215.66,17.92418889]
["bitfinex","SOLUSD",1738687967491,4.6358,215.71,215.65,0.12549]
["bitfinex","SOLUSD",1738687968794,4.6358,215.71,215.63,13.53733853]
["bitfinex","SOLUSD",1738687969791,17.92418889,215.72,215.65,0.12549]
["bitfinex","SOLUSD",1738687969969,22.55958889,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1738687970879,22.55908889,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1738687971787,22.55908889,215.76,215.66,17.92418889]
["bitfinex","SOLUSD",1738687971788,17.92418889,215.74,215.66,17.92418889]
["bitfinex","SOLUSD",1738687973083,22.55938889,215.74,215.66,17.92418889]
["bitfinex","SOLUSD",1738687973393,22.55938889,215.74,215.67,13.53733853]
["bitfinex","SOLUSD",1738687973888,17.92418889,215.72,215.64,17.92418889]
["bitfinex","SOLUSD",1738687974093,17.92418889,215.72,215.62,17.92418889]
["bitfinex","SOLUSD",1738687975000,17.92418889,215.72,215.63,13.91380853]
["bitfinex","SOLUSD",1738687975199,4.6358,215.71,215.63,13.91380853]
["bitfinex","SOLUSD",1738687976096,4.6358,215.71,215.65,13.53733853]
["bitfinex","SOLUSD",1738687976893,17.92418889,215.7,215.62,17.92418889]
["bitfinex","SOLUSD",1738687977408,17.92418889,215.66,215.58,17.92418889]
["bitfinex","SOLUSD",1738687977612,17.92418889,215.64,215.56,17.92418889]
["bitfinex","SOLUSD",1738687977795,17.92418889,215.62,215.54,17.92418889]
["bitfinex","SOLUSD",1738687978105,17.92418889,215.6,215.52,17.92418889]
["bitfinex","SOLUSD",1738687978287,17.92418889,215.56,215.53,0.03]
["bitfinex","SOLUSD",1738687978489,17.92418889,215.58,215.53,0.03]
["bitfinex","SOLUSD",1738687980106,22.56288889,215.58,215.53,0.03]
["bitfinex","SOLUSD",1738687980300,22.56248889,215.6,215.55,20.12549]
["bitfinex","SOLUSD",1738687980504,4.6379,215.62,215.57,0.12549]
["bitfinex","SOLUSD",1738687980881,17.92418889,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1738687981411,80.8,215.65,215.61,0.12549]
["bitfinex","SOLUSD",1738687981583,4.636,215.71,215.63,18.04967889]
["bitfinex","SOLUSD",1738687981784,22.55968889,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1738687982018,17.92418889,215.71,215.61,17.92418889]
["bitfinex","SOLUSD",1738687982226,4.636,215.7,215.62,13.53733853]
["bitfinex","SOLUSD",1738687982534,17.92418889,215.71,215.62,13.53733853]
["bitfinex","SOLUSD",1738687982535,17.92418889,215.73,215.66,13.41184853]
["bitfinex","SOLUSD",1738687982704,4.6353,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1738687983237,98.72418889,215.75,215.68,13.53733853]
["bitfinex","SOLUSD",1738687983405,17.92418889,215.73,215.65,17.92418889]
["bitfinex","SOLUSD",1738687983601,0.03,215.77,215.65,17.92418889]
["bitfinex","SOLUSD",1738687983602,0.03,215.77,215.72,31.83799742]
["bitfinex","SOLUSD",1738687983809,0.03,215.77,215.76,17.92418889]
["bitfinex","SOLUSD",1738687984198,0.03,215.77,215.76,31.83799742]
["bitfinex","SOLUSD",1738687985404,0.03,215.77,215.76,31.46152742]
["bitfinex","SOLUSD",1738687986315,0.03,215.77,215.76,31.83799742]
["bitfinex","SOLUSD",1738687986629,0.03,215.77,215.76,43.36998657]
["bitfinex","SOLUSD",1738687987744,0.03,215.77,215.76,63.43155566]
["bitfinex","SOLUSD",1738687987917,0.03,215.77,215.76,61.90797057]
["bitfinex","SOLUSD",1738687988115,0.03,215.77,215.76,42.99351657]
["bitfinex","SOLUSD",1738687988925,0.03,215.77,215.76,13.53733853]
["bitfinex","SOLUSD",1738687989526,0.03,215.77,215.76,0.12549]
["bitfinex","SOLUSD",1738687990457,0.03,215.77,215.72,29.45617804]
["bitfinex","SOLUSD",1738687990745,0.03,215.77,215.66,29.45617804]
["bitfinex","SOLUSD",1738687990746,29.45617804,215.76,215.66,29.45617804]
["bitfinex","SOLUSD",1738687991051,29.45617804,215.76,215.7,0.12549]
["bitfinex","SOLUSD",1738687991430,4.6349,215.75,215.7,0.12549]
["bitfinex","SOLUSD",1738687992355,4.6349,215.75,215.66,29.45617804]
["bitfinex","SOLUSD",1738687992647,29.45617804,215.73,215.66,29.45617804]
["bitfinex","SOLUSD",1738687992857,29.45617804,215.69,215.6,29.45617804]
["bitfinex","SOLUSD",1738687993230,29.45617804,215.69,215.62,29.45617804]
["bitfinex","SOLUSD",1738687993424,29.45617804,215.69,215.63,13.53733853]
["bitfinex","SOLUSD",1738687993624,0.86931861,215.74,215.63,13.53733853]
["bitfinex","SOLUSD",1738687993625,29.45617804,215.71,215.63,13.53733853]
["bitfinex","SOLUSD",1738687994329,29.45617804,215.73,215.65,13.53733853]
["bitfinex","SOLUSD",1738687994529,80.8,215.75,215.7,29.58166804]
["bitfinex","SOLUSD",1738687994751,0.03,215.77,215.72,29.58166804]
["bitfinex","SOLUSD",1738687994956,29.48617804,215.77,215.72,0.12549]
["bitfinex","SOLUSD",1738687995249,0.03,215.77,215.72,29.58166804]
["bitfinex","SOLUSD",1738687995430,0.03,215.77,215.74,0.12549]
["bitfinex","SOLUSD",1738687995632,4.6647,215.77,215.7,29.45617804]
["bitfinex","SOLUSD",1738687995826,0.063,215.71,215.7,29.45617804]
["bitfinex","SOLUSD",1738687996025,0.063,215.71,215.7,43.36998657]
["bitfinex","SOLUSD",1738687996349,0.063,215.71,215.7,42.99351657]
["bitfinex","SOLUSD",1738687996556,0.063,215.71,215.7,13.53733853]
["bitfinex","SOLUSD",1738687997464,0.063,215.71,215.7,0.12549]
["bitfinex","SOLUSD",1738687998460,0.063,215.71,215.7,42.99351657]
["bitfinex","SOLUSD",1738687999266,0.063,215.71,215.7,43.36998657]
["bitfinex","SOLUSD",1738687999462,0.063,215.71,215.7,72.82616461]
["bitfinex","SOLUSD",1738687999930,0.03,215.77,215.73,20.0]
["bitfinex","SOLUSD",1738688000136,0.03,215.77,215.76,43.36998657]
["bitfinex","SOLUSD",1738688000532,0.03,215.77,215.76,43.89337166]
["bitfinex","SOLUSD",1738688002332,0.03,215.77,215.76,44.89337166]
["bitfinex","SOLUSD",1738688002558,0.03,215.86,215.81,0.12549]
["bitfinex","SOLUSD",1738688002756,0.03,215.86,215.85,42.99351657]
["bitfinex","SOLUSD",1738688002967,0.03,215.86,215.85,13.53733853]
["bitfinex","SOLUSD",1738688003464,0.03,215.86,215.85,43.36998657]
["bitfinex","SOLUSD",1738688003669,0.03,215.86,215.85,44.36998657]
["bitfinex","SOLUSD",1738688003871,0.063,215.93,215.9,1.0]
["bitfinex","SOLUSD",1738688004038,0.063,215.93,215.92,72.82616461]
["bitfinex","SOLUSD",1738688004242,0.063,215.93,215.92,43.36998657]
["bitfinex","SOLUSD",1738688004755,0.063,215.99,215.97,0.50196]
["bitfinex","SOLUSD",1738688005073,0.063,215.99,215.98,43.36998657]
["bitfinex","SOLUSD",1738688006077,0.063,215.99,215.98,0.12549]
["bitfinex","SOLUSD",1738688006238,0.063,215.99,215.92,29.45617804]
["bitfinex","SOLUSD",1738688006637,18.10969698,215.97,215.89,18.10969698]
["bitfinex","SOLUSD",1738688006940,18.10969698,215.97,215.9,13.53733853]
["bitfinex","SOLUSD",1738688007356,18.17269698,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1738688007565,22.80259698,215.99,215.93,0.12549]
["bitfinex","SOLUSD",1738688008083,22.80259698,215.99,215.91,18.10969698]
["bitfinex","SOLUSD",1738688008383,22.80259698,215.99,215.87,18.10969698]
["bitfinex","SOLUSD",1738688008384,18.10969698,215.97,215.87,18.10969698]
["bitfinex","SOLUSD",1738688008589,18.10969698,215.97,215.91,0.12549]
["bitfinex","SOLUSD",1738688008882,80.8,215.98,215.93,0.12549]
["bitfinex","SOLUSD",1738688009782,29.42197048,215.97,215.89,29.42197048]
["bitfinex","SOLUSD",1738688009987,29.42197048,215.95,215.87,29.42197048]
["bitfinex","SOLUSD",1738688010190,29.42197048,215.95,215.88,13.53733853]
["bitfinex","SOLUSD",1738688010690,29.42197048,215.95,215.87,29.42197048]
["bitfinex","SOLUSD",1738688010869,29.42197048,215.95,215.85,29.42197048]
["bitfinex","SOLUSD",1738688011280,29.42197048,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1738688011662,34.05267048,215.95,215.89,0.12549]
["bitfinex","SOLUSD",1738688012384,80.8,215.94,215.87,29.42197048]
["bitfinex","SOLUSD",1738688012590,29.42197048,215.93,215.83,29.42197048]
["bitfinex","SOLUSD",1738688013381,29.42197048,215.91,215.83,29.42197048]
["bitfinex","SOLUSD",1738688013693,4.6317,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1738688013889,29.42197048,215.89,215.79,29.42197048]
["bitfinex","SOLUSD",1738688014096,29.42197048,215.87,215.79,29.42197048]
["bitfinex","SOLUSD",1738688014797,29.42197048,215.83,215.75,29.42197048]
["bitfinex","SOLUSD",1738688015498,35.52287048,215.85,215.76,13.53733853]
["bitfinex","SOLUSD",1738688015705,35.52287048,215.85,215.78,0.12549]
["bitfinex","SOLUSD",1738688015872,4.633,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1738688016299,4.633,215.84,215.78,13.53733853]
["bitfinex","SOLUSD",1738688017883,4.633,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1738688018808,6.1009,215.85,215.8,0.12549]
["bitfinex","SOLUSD",1738688019105,6.1009,215.85,215.78,13.41184853]
["bitfinex","SOLUSD",1738688019106,80.8,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1738688019308,85.4322,215.88,215.82,0.12549]
["bitfinex","SOLUSD",1738688019685,6.3257,215.92,215.88,0.12549]
["bitfinex","SOLUSD",1738688019886,4.6306,215.96,215.89,29.42197048]
["bitfinex","SOLUSD",1738688020186,80.8,215.97,215.92,13.53733853]
["bitfinex","SOLUSD",1738688020370,6.6252,215.98,215.92,13.53733853]
["bitfinex","SOLUSD",1738688020579,11.2552,215.98,215.92,13.53733853]
["bitfinex","SOLUSD",1738688022002,11.2552,215.98,215.89,29.42197048]
["bitfinex","SOLUSD",1738688022501,11.2552,215.98,215.9,13.53733853]
["bitfinex","SOLUSD",1738688023110,11.2552,215.98,215.92,13.53733853]
["bitfinex","SOLUSD",1738688023276,4.63,215.98,215.93,29.42197048]
["bitfinex","SOLUSD",1738688023600,4.63,215.98,215.94,0.12549]
["bitfinex","SOLUSD",1738688024181,4.63,215.98,215.91,29.42197048]
["bitfinex","SOLUSD",1738688024518,0.063,215.95,215.91,29.42197048]
["bitfinex","SOLUSD",1738688024807,29.48497048,215.95,215.88,0.12549]
["bitfinex","SOLUSD",1738688024984,29.48497048,215.95,215.87,29.42197048]
["bitfinex","SOLUSD",1738688025191,29.48497048,215.95,215.88,0.12549]
["bitfinex","SOLUSD",1738688026202,4.6309,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1738688028818,4.6309,215.94,215.9,29.42197048]
["bitfinex","SOLUSD",1738688029120,4.6309,215.94,215.88,29.42197048]
["bitfinex","SOLUSD",1738688029500,4.6309,215.94,215.89,0.12549]
["bitfinex","SOLUSD",1738688029898,4.6309,215.94,215.91,0.12549]
["bitfinex","SOLUSD",1738688030117,4.6309,215.94,215.92,29.42197048]
["bitfinex","SOLUSD",1738688030428,0.063,215.95,215.93,0.12549]
["bitfinex","SOLUSD",1738688030631,0.063,215.95,215.93,18.22816845]
["bitfinex","SOLUSD",1738688031146,18.16567845,215.95,215.87,18.10267845]
["bitfinex","SOLUSD",1738688031350,80.8,215.94,215.88,0.12549]
["bitfinex","SOLUSD",1738688032028,80.8,215.94,215.91,18.22816845]
["bitfinex","SOLUSD",1738688032236,80.8,215.94,215.93,18.10267845]
["bitfinex","SOLUSD",1738688032426,0.063,215.95,215.93,18.10267845]
["bitfinex","SOLUSD",1738688033252,0.063,215.95,215.91,4.75679]
["bitfinex","SOLUSD",1738688033923,0.063,215.95,215.89,4.6318]
["bitfinex","SOLUSD",1738688034127,18.16567845,215.95,215.88,4.6321]
["bitfinex","SOLUSD",1738688034347,18.16567845,215.95,215.84,18.10267845]
["bitfinex","SOLUSD",1738688034525,18.10267845,215.91,215.82,18.10267845]
["bitfinex","SOLUSD",1738688034731,18.10267845,215.93,215.86,13.53733853]
["bitfinex","SOLUSD",1738688035634,18.10267845,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1738688036351,22.73377845,215.93,215.88,0.12549]
["bitfinex","SOLUSD",1738688036553,18.10267845,215.91,215.82,23.14244845]
["bitfinex","SOLUSD",1738688036721,18.10267845,215.91,215.83,13.91380853]
["bitfinex","SOLUSD",1738688036926,22.73377845,215.93,215.85,13.53733853]
["bitfinex","SOLUSD",1738688037822,18.10267845,215.91,215.85,0.12549]
["bitfinex","SOLUSD",1738688038018,18.10267845,215.89,215.85,0.12549]
["bitfinex","SOLUSD",1738688038236,18.10267845,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738688038430,0.8686333,215.91,215.82,0.03]
["bitfinex","SOLUSD",1738688038431,18.10267845,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738688038839,18.10267845,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738688039728,22.73587845,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738688040552,4.6332,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738688043664,49.49409293,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738688044024,31.39141448,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738688044225,0.37647,215.79,215.78,0.03]
["bitfinex","SOLUSD",1738688044460,19.3484375,215.79,215.78,0.03]
["bitfinex","SOLUSD",1738688045765,19.3484375,215.79,215.67,0.15549]
["bitfinex","SOLUSD",1738688045766,0.37647,215.75,215.67,0.03]
["bitfinex","SOLUSD",1738688045944,18.10267845,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738688047760,22.73907845,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738688047935,23.60868978,215.68,215.67,0.03]
["bitfinex","SOLUSD",1738688049368,23.60868978,215.68,215.66,0.03]
["bitfinex","SOLUSD",1738688049369,23.98515978,215.68,215.66,0.03]
["bitfinex","SOLUSD",1738688049674,35.19988978,215.68,215.6,0.03]
["bitfinex","SOLUSD",1738688049963,18.10267845,215.63,215.6,0.03]
["bitfinex","SOLUSD",1738688050268,16.2276,215.68,215.6,18.25816845]
["bitfinex","SOLUSD",1738688050467,18.10267845,215.67,215.6,0.15549]
["bitfinex","SOLUSD",1738688050635,18.10267845,215.67,215.6,0.03]
["bitfinex","SOLUSD",1738688051051,18.10267845,215.67,215.6,13.56733853]
["bitfinex","SOLUSD",1738688051238,16.2276,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1738688051862,18.10267845,215.67,215.6,0.15549]
["bitfinex","SOLUSD",1738688052469,18.10267845,215.65,215.6,0.03]
["bitfinex","SOLUSD",1738688052841,16.2276,215.68,215.6,0.03]
["bitfinex","SOLUSD",1738688052842,18.10267845,215.67,215.6,0.03]
["bitfinex","SOLUSD",1738688053465,22.73977845,215.65,215.6,0.03]
["bitfinex","SOLUSD",1738688055059,18.10267845,215.63,215.6,0.03]
["bitfinex","SOLUSD",1738688055267,18.10267845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688055443,22.74067845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688056761,4.638,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688056979,22.74067845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688058265,4.638,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688060549,22.74067845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688060941,23.61051133,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688061761,22.74067845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688064062,4.638,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688065471,22.74067845,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688066876,41.2198269,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688067080,42.08982691,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738688067572,20.0,215.58,215.53,0.03]
["bitfinex","SOLUSD",1738688067867,18.10267845,215.55,215.53,0.03]
["bitfinex","SOLUSD",1738688068962,4.6395,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688070474,5.50965363,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688071253,5.88612363,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688071776,4.6395,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688072753,5.50964379,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688073545,4.6395,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688073741,5.50965876,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688075283,5.88612876,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688075655,7.88612876,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688075853,21.29797729,215.54,215.53,0.03]
["bitfinex","SOLUSD",1738688076364,20.0,215.51,215.38,13.56733853]
["bitfinex","SOLUSD",1738688076557,18.10267845,215.46,215.38,18.21023853]
["bitfinex","SOLUSD",1738688076974,18.10267845,215.46,215.4,13.53733853]
["bitfinex","SOLUSD",1738688077288,18.10267845,215.48,215.4,13.53733853]
["bitfinex","SOLUSD",1738688077457,18.10267845,215.44,215.38,0.03]
["bitfinex","SOLUSD",1738688077872,18.10267845,215.44,215.38,13.56733853]
["bitfinex","SOLUSD",1738688079554,4.6418,215.43,215.38,13.56733853]
["bitfinex","SOLUSD",1738688080677,18.10267845,215.4,215.38,0.03]
["bitfinex","SOLUSD",1738688081698,4.6427,215.4,215.38,0.03]
["bitfinex","SOLUSD",1738688082183,22.74537845,215.4,215.38,0.03]
["bitfinex","SOLUSD",1738688084766,0.87070056,215.39,215.38,0.03]
["bitfinex","SOLUSD",1738688085289,1.24717056,215.39,215.38,0.03]
["bitfinex","SOLUSD",1738688085462,5.51340056,215.39,215.38,0.03]
["bitfinex","SOLUSD",1738688087297,4.6427,215.39,215.38,0.03]
["bitfinex","SOLUSD",1738688088488,4.6427,215.39,215.33,18.10267845]
["bitfinex","SOLUSD",1738688088698,4.6427,215.39,215.34,13.53733853]
["bitfinex","SOLUSD",1738688090392,18.10267845,215.38,215.31,1.5127]
["bitfinex","SOLUSD",1738688090573,18.10267845,215.36,215.31,1.5127]
["bitfinex","SOLUSD",1738688090774,18.10267845,215.34,215.27,18.10267845]
["bitfinex","SOLUSD",1738688090982,18.10267845,215.34,215.28,13.53733853]
["bitfinex","SOLUSD",1738688092470,4.6437,215.35,215.28,13.53733853]
["bitfinex","SOLUSD",1738688092866,4.6437,215.35,215.28,18.18233853]
["bitfinex","SOLUSD",1738688093297,4.6437,215.35,215.32,0.12549]
["bitfinex","SOLUSD",1738688093792,22.74527845,215.4,215.32,18.10267845]
["bitfinex","SOLUSD",1738688094097,18.10267845,215.38,215.33,13.53733853]
["bitfinex","SOLUSD",1738688095573,18.10267845,215.36,215.33,0.12549]
["bitfinex","SOLUSD",1738688095772,18.10267845,215.34,215.28,22.74757845]
["bitfinex","SOLUSD",1738688096170,18.10267845,215.34,215.29,13.53733853]
["bitfinex","SOLUSD",1738688097004,18.10267845,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688097491,4.6437,215.35,215.33,0.03]
["bitfinex","SOLUSD",1738688099378,18.10267845,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688101504,22.74647845,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688101875,4.6438,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688103108,22.74647845,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688104103,4.6438,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688104292,11.6074,215.38,215.33,0.15549]
["bitfinex","SOLUSD",1738688104693,11.6074,215.38,215.33,11.53220321]
["bitfinex","SOLUSD",1738688105210,11.6074,215.38,215.33,0.03]
["bitfinex","SOLUSD",1738688105409,11.37671321,215.37,215.33,0.03]
["bitfinex","SOLUSD",1738688105618,11.37671321,215.35,215.33,0.03]
["bitfinex","SOLUSD",1738688105918,11.37671321,215.37,215.33,0.03]
["bitfinex","SOLUSD",1738688106609,11.6074,215.38,215.33,0.03]
["bitfinex","SOLUSD",1738688106610,18.21552588,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688107180,22.85932588,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688107688,4.6438,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688108088,34.46582588,215.38,215.33,0.03]
["bitfinex","SOLUSD",1738688109017,18.21552588,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738688109315,18.21552588,215.34,215.33,0.03]
["bitfinex","SOLUSD",1738688109909,18.21552588,215.34,215.28,0.12549]
["bitfinex","SOLUSD",1738688111810,18.21552588,215.34,215.25,31.62737441]
["bitfinex","SOLUSD",1738688111993,22.85942588,215.34,215.25,36.27297441]
["bitfinex","SOLUSD",1738688112194,22.85942588,215.34,215.25,18.21552588]
["bitfinex","SOLUSD",1738688112499,18.21552588,215.3,215.23,18.21552588]
["bitfinex","SOLUSD",1738688112814,22.86012588,215.3,215.24,0.12549]
["bitfinex","SOLUSD",1738688112985,22.86012588,215.3,215.23,13.03733853]
["bitfinex","SOLUSD",1738688113182,22.86012588,215.3,215.23,17.68343853]
["bitfinex","SOLUSD",1738688113383,18.21552588,215.28,215.19,18.21552588]
["bitfinex","SOLUSD",1738688113583,4.6446,215.3,215.16,8.0375]
["bitfinex","SOLUSD",1738688113584,18.21552588,215.23,215.16,8.0375]
["bitfinex","SOLUSD",1738688114086,18.21552588,215.23,215.16,1.5643]
["bitfinex","SOLUSD",1738688114417,5.51567494,215.3,215.08,4.6492]
["bitfinex","SOLUSD",1738688114418,6.2291,215.24,215.08,4.6492]
["bitfinex","SOLUSD",1738688114632,6.2291,215.24,215.05,8.25231819]
["bitfinex","SOLUSD",1738688114633,18.21552588,215.12,215.05,8.25231819]
["bitfinex","SOLUSD",1738688114783,18.21552588,215.1,215.05,8.25231819]
["bitfinex","SOLUSD",1738688115112,4.6488,215.11,215.05,8.25231819]
["bitfinex","SOLUSD",1738688115421,4.6488,215.11,215.05,7.75231819]
["bitfinex","SOLUSD",1738688115722,22.86432588,215.11,215.05,7.75231819]
["bitfinex","SOLUSD",1738688115891,22.86432588,215.11,215.04,13.53733853]
["bitfinex","SOLUSD",1738688116314,22.86432588,215.11,215.04,0.12549]
["bitfinex","SOLUSD",1738688117212,18.21552588,215.09,215.01,18.21552588]
["bitfinex","SOLUSD",1738688117728,18.21552588,215.07,215.01,13.53733853]
["bitfinex","SOLUSD",1738688118288,18.21552588,215.07,214.99,18.21552588]
["bitfinex","SOLUSD",1738688118514,18.21552588,215.09,215.02,0.12549]
["bitfinex","SOLUSD",1738688119632,18.21552588,215.09,214.99,18.21552588]
["bitfinex","SOLUSD",1738688119633,18.21552588,215.07,214.99,18.21552588]
["bitfinex","SOLUSD",1738688120115,18.21552588,215.07,215.0,0.12549]
["bitfinex","SOLUSD",1738688122030,18.21552588,215.07,215.0,0.15549]
["bitfinex","SOLUSD",1738688122237,22.86512588,215.07,215.0,0.03]
["bitfinex","SOLUSD",1738688122408,18.21552588,215.05,215.0,0.03]
["bitfinex","SOLUSD",1738688122940,24.22132588,215.01,215.0,0.03]
["bitfinex","SOLUSD",1738688123102,25.0936537,215.01,215.0,0.03]
["bitfinex","SOLUSD",1738688124403,41.3718537,215.01,214.87,0.12549]
["bitfinex","SOLUSD",1738688124657,18.21552588,214.93,214.87,0.12549]
["bitfinex","SOLUSD",1738688124838,18.21552588,214.93,214.85,18.21552588]
["bitfinex","SOLUSD",1738688125131,18.21552588,214.93,214.85,22.86982588]
["bitfinex","SOLUSD",1738688125306,18.21552588,214.86,214.77,18.21552588]
["bitfinex","SOLUSD",1738688125508,18.21552588,214.84,214.77,18.21552588]
["bitfinex","SOLUSD",1738688125932,18.21552588,214.86,214.78,0.12549]
["bitfinex","SOLUSD",1738688126207,18.21552588,214.84,214.77,18.21552588]
["bitfinex","SOLUSD",1738688126727,18.21552588,214.84,214.76,4.6562]
["bitfinex","SOLUSD",1738688126932,18.21552588,214.84,214.77,31.75286441]
["bitfinex","SOLUSD",1738688127331,4.6544,214.85,214.77,31.75286441]
["bitfinex","SOLUSD",1738688128121,18.21552588,214.84,214.77,13.53733853]
["bitfinex","SOLUSD",1738688129322,4.6544,214.85,214.81,18.34101588]
["bitfinex","SOLUSD",1738688129514,4.6544,214.85,214.83,18.21552588]
["bitfinex","SOLUSD",1738688129842,4.6544,214.85,214.77,4.656]
["bitfinex","SOLUSD",1738688129843,4.6544,214.85,214.81,18.21552588]
["bitfinex","SOLUSD",1738688130247,4.6544,214.85,214.82,13.53733853]
["bitfinex","SOLUSD",1738688130544,4.6544,214.85,214.81,18.21552588]
["bitfinex","SOLUSD",1738688130927,11.6344,214.88,214.84,13.53733853]
["bitfinex","SOLUSD",1738688131109,11.6344,214.88,214.87,0.12549]
["bitfinex","SOLUSD",1738688131440,11.6344,214.88,214.87,13.53733853]
["bitfinex","SOLUSD",1738688131623,4.6529,214.92,214.87,13.66282853]
["bitfinex","SOLUSD",1738688131823,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688132027,23.263,214.94,214.93,18.34101588]
["bitfinex","SOLUSD",1738688132214,23.263,214.94,214.93,0.12549]
["bitfinex","SOLUSD",1738688133444,23.263,214.94,214.89,18.21552588]
["bitfinex","SOLUSD",1738688134038,23.263,214.94,214.92,13.53733853]
["bitfinex","SOLUSD",1738688135340,23.263,214.94,214.91,18.21552588]
["bitfinex","SOLUSD",1738688137243,23.263,214.94,214.91,18.24552588]
["bitfinex","SOLUSD",1738688137547,23.263,214.94,214.91,0.03]
["bitfinex","SOLUSD",1738688137743,23.263,214.94,214.91,18.24552588]
["bitfinex","SOLUSD",1738688138437,23.263,214.94,214.91,18.21552588]
["bitfinex","SOLUSD",1738688138935,23.263,214.94,214.89,18.21552588]
["bitfinex","SOLUSD",1738688139543,23.263,214.94,214.9,13.53733853]
["bitfinex","SOLUSD",1738688139847,23.263,214.94,214.89,18.21552588]
["bitfinex","SOLUSD",1738688140354,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688140644,23.263,214.94,214.93,18.21552588]
["bitfinex","SOLUSD",1738688141049,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688141646,23.263,214.94,214.92,13.53733853]
["bitfinex","SOLUSD",1738688142444,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688143246,23.263,214.94,214.92,13.53733853]
["bitfinex","SOLUSD",1738688143418,23.263,214.94,214.93,31.87835441]
["bitfinex","SOLUSD",1738688143823,23.263,214.94,214.93,18.34101588]
["bitfinex","SOLUSD",1738688144553,23.263,214.94,214.93,36.53095441]
["bitfinex","SOLUSD",1738688144725,23.263,214.94,214.93,36.78193441]
["bitfinex","SOLUSD",1738688145342,23.263,214.94,214.93,32.12933441]
["bitfinex","SOLUSD",1738688145555,23.263,214.94,214.91,18.21552588]
["bitfinex","SOLUSD",1738688145849,23.263,214.94,214.89,18.21552588]
["bitfinex","SOLUSD",1738688146157,23.263,214.94,214.91,18.21552588]
["bitfinex","SOLUSD",1738688146825,23.263,214.94,214.91,22.86852588]
["bitfinex","SOLUSD",1738688147025,23.263,214.94,214.9,0.12549]
["bitfinex","SOLUSD",1738688147254,23.263,214.94,214.89,18.21552588]
["bitfinex","SOLUSD",1738688148520,23.263,214.94,214.9,0.12549]
["bitfinex","SOLUSD",1738688149462,23.263,214.94,214.91,18.21552588]
["bitfinex","SOLUSD",1738688150442,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688151159,23.263,214.94,214.93,18.21552588]
["bitfinex","SOLUSD",1738688151315,23.263,214.94,214.93,18.34101588]
["bitfinex","SOLUSD",1738688151743,23.263,214.94,214.93,31.87835441]
["bitfinex","SOLUSD",1738688152659,23.263,214.94,214.93,36.53095441]
["bitfinex","SOLUSD",1738688154827,23.263,214.94,214.93,22.99361588]
["bitfinex","SOLUSD",1738688155523,23.263,214.94,214.91,22.86852588]
["bitfinex","SOLUSD",1738688155741,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688157058,23.263,214.94,214.91,11.42114903]
["bitfinex","SOLUSD",1738688157232,23.263,214.94,214.89,16.07444903]
["bitfinex","SOLUSD",1738688157556,23.263,214.94,214.9,0.12549]
["bitfinex","SOLUSD",1738688158340,23.263,214.94,214.89,11.42114903]
["bitfinex","SOLUSD",1738688158855,23.263,214.94,214.89,0.12549]
["bitfinex","SOLUSD",1738688160257,23.263,214.94,214.89,16.07454903]
["bitfinex","SOLUSD",1738688160460,23.263,214.94,214.93,11.54663903]
["bitfinex","SOLUSD",1738688160648,23.263,214.94,214.93,11.42114903]
["bitfinex","SOLUSD",1738688160848,23.263,214.94,214.89,11.42114903]
["bitfinex","SOLUSD",1738688161062,27.9154,214.94,214.89,11.42114903]
["bitfinex","SOLUSD",1738688161543,23.263,214.94,214.92,0.12549]
["bitfinex","SOLUSD",1738688163154,23.263,214.94,214.93,11.54663903]
["bitfinex","SOLUSD",1738688164164,23.263,214.94,214.93,29.61108756]
["bitfinex","SOLUSD",1738688164463,23.263,214.94,214.93,29.98755756]
["bitfinex","SOLUSD",1738688166038,23.263,214.94,214.93,42.40870659]
["bitfinex","SOLUSD",1738688166235,34.8823,215.01,214.97,0.25098]
["bitfinex","SOLUSD",1738688166471,34.8823,215.01,214.98,11.42114903]
["bitfinex","SOLUSD",1738688166773,34.8823,215.01,214.97,0.12549]
["bitfinex","SOLUSD",1738688167175,34.8823,215.01,214.97,13.66282853]
["bitfinex","SOLUSD",1738688167476,34.8823,215.01,214.97,0.12549]
["bitfinex","SOLUSD",1738688167973,34.8823,215.01,214.97,4.77719]
["bitfinex","SOLUSD",1738688168143,34.8823,215.01,214.97,0.12549]
["bitfinex","SOLUSD",1738688168548,46.30344903,215.01,214.92,11.42114903]
["bitfinex","SOLUSD",1738688168945,46.30344903,215.01,214.93,13.53733853]
["bitfinex","SOLUSD",1738688169262,46.30344903,215.01,214.97,13.53733853]
["bitfinex","SOLUSD",1738688169263,34.8823,215.01,214.97,13.53733853]
["bitfinex","SOLUSD",1738688169663,34.8823,215.01,214.97,0.12549]
["bitfinex","SOLUSD",1738688170051,34.8823,215.01,214.97,4.77719]
["bitfinex","SOLUSD",1738688170252,34.8823,215.01,214.97,0.12549]
["bitfinex","SOLUSD",1738688170446,34.8823,215.01,214.96,11.42114903]
["bitfinex","SOLUSD",1738688170782,23.2547,215.01,215.0,25.33495756]
["bitfinex","SOLUSD",1738688171156,0.063,215.05,215.04,20.37647]
["bitfinex","SOLUSD",1738688171359,0.063,215.05,215.04,45.86419161]
["bitfinex","SOLUSD",1738688171759,0.063,215.05,215.04,51.51439161]
["bitfinex","SOLUSD",1738688171954,23.1852,215.07,215.06,2.0]
["bitfinex","SOLUSD",1738688172156,11.6199,215.15,215.08,0.50196]
["bitfinex","SOLUSD",1738688172366,11.6199,215.15,215.08,12.45195267]
["bitfinex","SOLUSD",1738688172765,11.6199,215.15,215.08,32.6808101]
["bitfinex","SOLUSD",1738688172960,11.6199,215.15,215.08,31.90098646]
["bitfinex","SOLUSD",1738688173272,11.6199,215.15,215.08,33.15196646]
["bitfinex","SOLUSD",1738688173445,11.6199,215.15,215.08,32.15196646]
["bitfinex","SOLUSD",1738688173867,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688174078,11.6199,215.15,215.08,18.36364793]
["bitfinex","SOLUSD",1738688174583,11.6199,215.15,215.08,32.15196646]
["bitfinex","SOLUSD",1738688176374,11.6199,215.15,215.08,31.90098646]
["bitfinex","SOLUSD",1738688177477,11.6199,215.15,215.08,32.15196646]
["bitfinex","SOLUSD",1738688178773,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688179783,11.6199,215.15,215.08,37.3302226]
["bitfinex","SOLUSD",1738688180283,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688182376,11.6199,215.15,215.08,37.33024242]
["bitfinex","SOLUSD",1738688182770,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688183073,11.6199,215.15,215.08,18.36364793]
["bitfinex","SOLUSD",1738688183275,29.85805793,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1738688183993,29.85805793,215.15,215.08,4.77489]
["bitfinex","SOLUSD",1738688184372,29.85805793,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1738688184881,29.85805793,215.15,215.08,4.77489]
["bitfinex","SOLUSD",1738688185067,11.6199,215.15,215.08,23.01304793]
["bitfinex","SOLUSD",1738688185890,11.6199,215.15,215.08,36.55038646]
["bitfinex","SOLUSD",1738688187063,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688190409,11.6199,215.15,215.08,38.33020812]
["bitfinex","SOLUSD",1738688190575,11.6199,215.15,215.08,37.33020812]
["bitfinex","SOLUSD",1738688192099,11.6199,215.15,215.08,36.80136646]
["bitfinex","SOLUSD",1738688192393,11.6199,215.15,215.08,36.55038646]
["bitfinex","SOLUSD",1738688192782,11.6199,215.15,215.08,29.7132357]
["bitfinex","SOLUSD",1738688193986,11.6199,215.15,215.08,29.9642157]
["bitfinex","SOLUSD",1738688198312,11.6199,215.15,215.08,30.4930623]
["bitfinex","SOLUSD",1738688198617,11.6199,215.15,215.08,29.9642157]
["bitfinex","SOLUSD",1738688200191,11.6199,215.15,215.08,29.7132357]
["bitfinex","SOLUSD",1738688200591,11.6199,215.15,215.08,11.52649717]
["bitfinex","SOLUSD",1738688200808,11.6199,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1738688201009,11.6199,215.15,215.08,11.52649717]
["bitfinex","SOLUSD",1738688201317,11.6199,215.15,215.08,16.17589717]
["bitfinex","SOLUSD",1738688202497,11.6199,215.15,215.08,29.7132357]
["bitfinex","SOLUSD",1738688203286,11.6199,215.15,215.08,29.9642157]
["bitfinex","SOLUSD",1738688205912,11.6199,215.15,215.08,41.5841157]
["bitfinex","SOLUSD",1738688206822,11.6199,215.15,215.08,16.17589717]
["bitfinex","SOLUSD",1738688207897,16.2678,215.15,215.08,16.17589717]
["bitfinex","SOLUSD",1738688208391,16.2678,215.15,215.08,4.77489]
["bitfinex","SOLUSD",1738688209723,11.40100717,215.14,215.07,0.03]
["bitfinex","SOLUSD",1738688210020,8.1085,215.11,215.07,0.03]
["bitfinex","SOLUSD",1738688214337,11.40100717,215.08,215.07,0.03]
["bitfinex","SOLUSD",1738688214525,11.40100717,215.02,214.96,4.6518]
["bitfinex","SOLUSD",1738688215230,11.40100717,215.01,214.94,20.701507]
["bitfinex","SOLUSD",1738688215423,8.0359,215.01,214.91,11.40100717]
["bitfinex","SOLUSD",1738688215599,11.40100717,214.96,214.91,4.653]
["bitfinex","SOLUSD",1738688215795,11.40100717,214.99,214.92,11.40100717]
["bitfinex","SOLUSD",1738688216026,8.0359,215.01,214.91,4.653]
["bitfinex","SOLUSD",1738688216027,11.40100717,214.98,214.91,4.653]
["bitfinex","SOLUSD",1738688216231,2.52937356,214.97,214.9,0.03]
["bitfinex","SOLUSD",1738688216437,1.0,214.95,214.9,0.03]
["bitfinex","SOLUSD",1738688216731,0.87276752,214.94,214.9,0.03]
["bitfinex","SOLUSD",1738688217427,11.40100717,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738688221335,4.6529,214.92,214.9,0.03]
["bitfinex","SOLUSD",1738688221832,11.40100717,214.91,214.9,0.03]
["bitfinex","SOLUSD",1738688222520,4.6529,214.92,214.9,0.03]
["bitfinex","SOLUSD",1738688222713,4.6529,214.92,214.86,4.30959]
["bitfinex","SOLUSD",1738688226230,4.6529,214.92,214.87,0.12549]
["bitfinex","SOLUSD",1738688226416,31.10370717,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1738688226617,19.7027,214.97,214.92,11.40100717]
["bitfinex","SOLUSD",1738688226818,35.75550717,214.97,214.88,11.52649717]
["bitfinex","SOLUSD",1738688227005,35.75550717,214.97,214.88,11.65198717]
["bitfinex","SOLUSD",1738688227632,11.40100717,214.93,214.86,15.71059717]
["bitfinex","SOLUSD",1738688227833,11.40100717,214.89,214.85,0.03]
["bitfinex","SOLUSD",1738688228234,16.05450717,214.89,214.85,0.03]
["bitfinex","SOLUSD",1738688228732,16.05450717,214.89,214.86,0.03]
["bitfinex","SOLUSD",1738688231232,4.6535,214.89,214.86,0.03]
["bitfinex","SOLUSD",1738688231440,11.40100717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1738688232027,4.6535,214.89,214.86,0.03]
["bitfinex","SOLUSD",1738688232243,11.40100717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1738688233041,17.85340717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1738688233339,22.50730717,214.87,214.86,0.03]
["bitfinex","SOLUSD",1738688235124,34.14220717,214.87,214.73,4.6568]
["bitfinex","SOLUSD",1738688235316,11.40100717,214.8,214.73,4.6568]
["bitfinex","SOLUSD",1738688236035,4.6553,214.81,214.76,11.40100717]
["bitfinex","SOLUSD",1738688236238,4.6553,214.81,214.74,25.0638357]
["bitfinex","SOLUSD",1738688236421,4.6553,214.81,214.74,11.40100717]
["bitfinex","SOLUSD",1738688236739,4.6553,214.81,214.77,0.12549]
["bitfinex","SOLUSD",1738688237533,4.6553,214.81,214.78,4.6559]
["bitfinex","SOLUSD",1738688237843,18.0873,214.87,214.8,11.40100717]
["bitfinex","SOLUSD",1738688238012,18.0873,214.87,214.81,0.12549]
["bitfinex","SOLUSD",1738688238212,11.6349,214.87,214.84,11.40100717]
["bitfinex","SOLUSD",1738688238707,11.46400717,214.92,214.85,13.66282853]
["bitfinex","SOLUSD",1738688238911,0.063,214.92,214.86,11.40100717]
["bitfinex","SOLUSD",1738688239509,11.46400717,214.92,214.84,11.40100717]
["bitfinex","SOLUSD",1738688239709,11.46400717,214.92,214.84,16.05540717]
["bitfinex","SOLUSD",1738688239911,11.40100717,214.9,214.82,11.40100717]
["bitfinex","SOLUSD",1738688240222,11.40100717,214.86,214.78,11.40100717]
["bitfinex","SOLUSD",1738688240427,11.40100717,214.84,214.78,4.6559]
["bitfinex","SOLUSD",1738688240825,11.40100717,214.84,214.79,0.12549]
["bitfinex","SOLUSD",1738688241533,0.063,214.85,214.77,0.03]
["bitfinex","SOLUSD",1738688241534,11.40100717,214.82,214.77,0.03]
["bitfinex","SOLUSD",1738688242723,11.40100717,214.82,214.77,0.15549]
["bitfinex","SOLUSD",1738688242921,11.40100717,214.82,214.77,0.03]
["bitfinex","SOLUSD",1738688243140,11.40100717,214.8,214.77,0.03]
["bitfinex","SOLUSD",1738688243318,4.6551,214.82,214.77,0.03]
["bitfinex","SOLUSD",1738688243319,11.40100717,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738688243726,17.55330717,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738688244764,22.20920717,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738688245342,1.0,214.76,214.72,10.0]
["bitfinex","SOLUSD",1738688245556,11.40100717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688246550,4.6569,214.74,214.72,10.0]
["bitfinex","SOLUSD",1738688247352,17.7921,214.78,214.72,21.40100717]
["bitfinex","SOLUSD",1738688247554,17.7921,214.78,214.74,11.40100717]
["bitfinex","SOLUSD",1738688247555,11.6398,214.78,214.74,11.40100717]
["bitfinex","SOLUSD",1738688249352,11.6398,214.78,214.76,11.40100717]
["bitfinex","SOLUSD",1738688250659,11.6398,214.78,214.77,4.78159]
["bitfinex","SOLUSD",1738688250827,23.2745,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1738688251022,23.2745,214.83,214.8,11.40100717]
["bitfinex","SOLUSD",1738688252153,23.2745,214.83,214.8,16.05640717]
["bitfinex","SOLUSD",1738688253356,23.2745,214.83,214.81,4.78069]
["bitfinex","SOLUSD",1738688254052,23.2745,214.83,214.81,4.6552]
["bitfinex","SOLUSD",1738688254351,23.2745,214.83,214.78,11.40100717]
["bitfinex","SOLUSD",1738688254659,23.2745,214.83,214.8,0.12549]
["bitfinex","SOLUSD",1738688255777,23.2745,214.83,214.81,4.6552]
["bitfinex","SOLUSD",1738688257164,23.2745,214.83,214.8,11.52649717]
["bitfinex","SOLUSD",1738688257458,23.2745,214.83,214.8,16.18189717]
["bitfinex","SOLUSD",1738688258358,23.2745,214.83,214.78,4.6557]
["bitfinex","SOLUSD",1738688258730,34.67550717,214.83,214.78,4.6557]
["bitfinex","SOLUSD",1738688258935,23.2745,214.83,214.78,4.6557]
["bitfinex","SOLUSD",1738688260456,23.2745,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1738688261334,23.2745,214.83,214.79,4.78099]
["bitfinex","SOLUSD",1738688262966,23.2745,214.83,214.79,4.6555]
["bitfinex","SOLUSD",1738688263148,23.2745,214.83,214.78,11.40100717]
["bitfinex","SOLUSD",1738688263354,23.2745,214.83,214.78,16.05670717]
["bitfinex","SOLUSD",1738688264136,23.2745,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1738688264845,23.3375,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1738688265468,23.3375,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688265972,34.73850717,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688266167,34.73850717,214.83,214.77,4.686]
["bitfinex","SOLUSD",1738688266369,23.3375,214.83,214.77,4.686]
["bitfinex","SOLUSD",1738688266542,23.3375,214.83,214.78,11.40100717]
["bitfinex","SOLUSD",1738688268241,23.3375,214.83,214.78,16.05680717]
["bitfinex","SOLUSD",1738688269256,34.73850717,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688269569,11.40100717,214.79,214.77,0.03]
["bitfinex","SOLUSD",1738688269774,11.40100717,214.81,214.77,0.03]
["bitfinex","SOLUSD",1738688269976,36.31740717,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688270538,24.9164,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688270747,36.31740717,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688272978,40.97220717,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738688273885,11.40100717,214.81,214.77,0.03]
["bitfinex","SOLUSD",1738688276478,16.05630717,214.81,214.77,0.03]
["bitfinex","SOLUSD",1738688276976,4.6553,214.81,214.77,0.03]
["bitfinex","SOLUSD",1738688277178,4.6553,214.81,214.78,11.40100717]
["bitfinex","SOLUSD",1738688277392,23.3375,214.83,214.8,11.40100717]
["bitfinex","SOLUSD",1738688277987,3.6143,214.79,214.77,0.03]
["bitfinex","SOLUSD",1738688278156,11.40100717,214.77,214.72,14.6571]
["bitfinex","SOLUSD",1738688278363,11.40100717,214.77,214.72,10.0]
["bitfinex","SOLUSD",1738688278887,4.656,214.78,214.72,10.0]
["bitfinex","SOLUSD",1738688280496,11.40100717,214.77,214.72,10.0]
["bitfinex","SOLUSD",1738688280990,4.656,214.78,214.72,10.0]
["bitfinex","SOLUSD",1738688281368,11.40100717,214.81,214.73,13.66282853]
["bitfinex","SOLUSD",1738688282165,11.40100717,214.79,214.72,10.0]
["bitfinex","SOLUSD",1738688282578,11.40100717,214.79,214.73,0.12549]
["bitfinex","SOLUSD",1738688283382,11.40100717,214.79,214.72,10.0]
["bitfinex","SOLUSD",1738688284088,11.40100717,214.77,214.72,10.0]
["bitfinex","SOLUSD",1738688285587,11.40100717,214.75,214.72,10.0]
["bitfinex","SOLUSD",1738688285892,11.40100717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688286303,13.02430717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688286687,17.68130717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688288112,16.05800717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688288807,4.657,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688288994,16.05800717,214.73,214.72,10.0]
["bitfinex","SOLUSD",1738688289374,16.05800717,214.73,214.72,10.03]
["bitfinex","SOLUSD",1738688290183,4.657,214.73,214.72,10.03]
["bitfinex","SOLUSD",1738688294218,16.05800717,214.73,214.72,10.03]
["bitfinex","SOLUSD",1738688295801,4.657,214.73,214.72,10.03]
["bitfinex","SOLUSD",1738688297219,11.40100717,214.75,214.72,10.03]
["bitfinex","SOLUSD",1738688297526,11.6398,214.78,214.73,0.12549]
["bitfinex","SOLUSD",1738688298990,11.40100717,214.77,214.72,10.03]
["bitfinex","SOLUSD",1738688299188,11.40100717,214.74,214.72,10.03]
["bitfinex","SOLUSD",1738688300216,11.40100717,214.76,214.72,10.03]
["bitfinex","SOLUSD",1738688302727,27.69670717,214.78,214.73,0.12549]
["bitfinex","SOLUSD",1738688303118,11.40100717,214.76,214.72,10.03]
["bitfinex","SOLUSD",1738688303293,11.40100717,214.74,214.72,10.03]
["bitfinex","SOLUSD",1738688307713,11.40100717,214.76,214.72,10.03]
["bitfinex","SOLUSD",1738688307911,4.6563,214.77,214.72,10.03]
["bitfinex","SOLUSD",1738688308618,11.40100717,214.76,214.72,10.03]
["bitfinex","SOLUSD",1738688310630,16.05750717,214.76,214.72,10.03]
["bitfinex","SOLUSD",1738688311123,11.40100717,214.74,214.72,10.03]
["bitfinex","SOLUSD",1738688311621,16.05790717,214.74,214.72,10.03]
["bitfinex","SOLUSD",1738688312199,19.00710717,214.73,214.72,10.03]
["bitfinex","SOLUSD",1738688312523,21.00710717,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688312730,11.40100717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688313922,16.05880717,214.69,214.68,5.03]
["bitfinex","SOLUSD",1738688314696,16.05880717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688315127,4.6578,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688315497,16.05880717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688316141,4.6578,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688316635,11.40100717,214.71,214.68,5.0]
["bitfinex","SOLUSD",1738688316815,11.40100717,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688321914,11.40100717,214.71,214.68,5.0]
["bitfinex","SOLUSD",1738688324144,4.657,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688324618,16.05800717,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688325651,16.05800717,214.73,214.68,9.658]
["bitfinex","SOLUSD",1738688325815,16.05800717,214.73,214.68,9.688]
["bitfinex","SOLUSD",1738688326015,4.657,214.73,214.68,9.688]
["bitfinex","SOLUSD",1738688326253,4.72,214.73,214.68,9.688]
["bitfinex","SOLUSD",1738688326439,0.063,214.73,214.71,0.25098]
["bitfinex","SOLUSD",1738688326821,0.063,214.73,214.72,11.65198717]
["bitfinex","SOLUSD",1738688327020,0.063,214.73,214.72,25.1893257]
["bitfinex","SOLUSD",1738688327850,0.063,214.73,214.72,29.8465257]
["bitfinex","SOLUSD",1738688331545,0.063,214.73,214.72,4.6572]
["bitfinex","SOLUSD",1738688332051,0.063,214.73,214.72,4.1572]
["bitfinex","SOLUSD",1738688333934,0.063,214.73,214.72,4.40818]
["bitfinex","SOLUSD",1738688334146,0.063,214.73,214.72,11.77747717]
["bitfinex","SOLUSD",1738688334656,0.063,214.73,214.72,11.90296717]
["bitfinex","SOLUSD",1738688336260,0.063,214.73,214.72,17.09193361]
["bitfinex","SOLUSD",1738688336427,0.063,214.73,214.72,16.56016717]
["bitfinex","SOLUSD",1738688336829,0.063,214.73,214.72,29.9720157]
["bitfinex","SOLUSD",1738688338455,0.063,214.73,214.72,50.60522287]
["bitfinex","SOLUSD",1738688339760,0.063,214.73,214.72,50.63522287]
["bitfinex","SOLUSD",1738688340256,0.063,214.73,214.72,38.73586038]
["bitfinex","SOLUSD",1738688340469,0.063,214.73,214.72,38.2042157]
["bitfinex","SOLUSD",1738688341259,0.063,214.73,214.72,31.6376157]
["bitfinex","SOLUSD",1738688341443,23.2813,214.77,214.76,0.25098]
["bitfinex","SOLUSD",1738688341643,23.2813,214.77,214.76,20.25098]
["bitfinex","SOLUSD",1738688341942,23.2813,214.77,214.76,45.3148157]
["bitfinex","SOLUSD",1738688342933,23.2813,214.77,214.76,49.9711157]
["bitfinex","SOLUSD",1738688343441,0.063,214.78,214.77,13.66282853]
["bitfinex","SOLUSD",1738688343641,0.063,214.78,214.77,14.44500717]
["bitfinex","SOLUSD",1738688343962,0.063,214.78,214.77,20.83970717]
["bitfinex","SOLUSD",1738688344436,0.063,214.78,214.77,13.91380853]
["bitfinex","SOLUSD",1738688344762,0.063,214.78,214.77,11.77747717]
["bitfinex","SOLUSD",1738688344932,0.063,214.78,214.77,16.55906717]
["bitfinex","SOLUSD",1738688345133,0.063,214.78,214.77,16.43357717]
["bitfinex","SOLUSD",1738688345450,0.063,214.78,214.74,4.6566]
["bitfinex","SOLUSD",1738688345655,11.46400717,214.78,214.71,4.6572]
["bitfinex","SOLUSD",1738688345867,11.46400717,214.78,214.72,0.25098]
["bitfinex","SOLUSD",1738688346163,11.40100717,214.76,214.71,4.6572]
["bitfinex","SOLUSD",1738688347469,0.063,214.78,214.68,5.0]
["bitfinex","SOLUSD",1738688347676,11.40100717,214.71,214.68,9.6579]
["bitfinex","SOLUSD",1738688347850,11.40100717,214.71,214.68,5.0]
["bitfinex","SOLUSD",1738688352079,11.40100717,214.73,214.68,9.658]
["bitfinex","SOLUSD",1738688352248,6.3187,214.74,214.68,9.688]
["bitfinex","SOLUSD",1738688352449,0.063,214.77,214.7,11.40100717]
["bitfinex","SOLUSD",1738688352655,0.063,214.77,214.72,11.40100717]
["bitfinex","SOLUSD",1738688352874,16.12020717,214.77,214.68,21.33998717]
["bitfinex","SOLUSD",1738688353071,11.40100717,214.75,214.68,9.658]
["bitfinex","SOLUSD",1738688353378,11.40100717,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688354192,11.40100717,214.71,214.68,5.0]
["bitfinex","SOLUSD",1738688357996,4.6572,214.72,214.68,5.0]
["bitfinex","SOLUSD",1738688358300,11.40100717,214.73,214.68,9.658]
["bitfinex","SOLUSD",1738688358473,11.40100717,214.75,214.68,9.658]
["bitfinex","SOLUSD",1738688360602,11.40100717,214.75,214.68,21.05900717]
["bitfinex","SOLUSD",1738688361990,4.7191,214.77,214.7,16.05860717]
["bitfinex","SOLUSD",1738688362492,0.063,214.77,214.72,11.40100717]
["bitfinex","SOLUSD",1738688363101,0.063,214.77,214.74,11.40100717]
["bitfinex","SOLUSD",1738688363602,0.063,214.77,214.76,11.65198717]
["bitfinex","SOLUSD",1738688364606,11.46400717,214.77,214.71,4.6572]
["bitfinex","SOLUSD",1738688364820,11.40100717,214.76,214.71,4.6572]
["bitfinex","SOLUSD",1738688364995,0.063,214.77,214.72,0.25098]
["bitfinex","SOLUSD",1738688365390,0.063,214.77,214.72,11.65198717]
["bitfinex","SOLUSD",1738688365590,0.063,214.77,214.73,4.657]
["bitfinex","SOLUSD",1738688366306,0.063,214.75,214.74,0.50196]
["bitfinex","SOLUSD",1738688366515,0.063,214.75,214.74,25.3148157]
["bitfinex","SOLUSD",1738688366900,0.063,214.75,214.74,0.25098]
["bitfinex","SOLUSD",1738688367716,0.063,214.75,214.74,4.90768]
["bitfinex","SOLUSD",1738688368416,0.063,214.75,214.72,4.657]
["bitfinex","SOLUSD",1738688369709,0.063,214.75,214.74,4.6567]
["bitfinex","SOLUSD",1738688370010,0.063,214.75,214.74,16.43417717]
["bitfinex","SOLUSD",1738688370317,0.063,214.75,214.74,29.9715157]
["bitfinex","SOLUSD",1738688373115,0.063,214.75,214.74,16.43417717]
["bitfinex","SOLUSD",1738688376013,0.063,214.75,214.74,29.9715157]
["bitfinex","SOLUSD",1738688379224,0.063,214.75,214.74,5.03317]
["bitfinex","SOLUSD",1738688380021,0.063,214.75,214.74,4.90768]
["bitfinex","SOLUSD",1738688380222,11.46400717,214.75,214.73,0.03]
["bitfinex","SOLUSD",1738688382197,16.12060717,214.75,214.73,0.03]
["bitfinex","SOLUSD",1738688384228,4.7196,214.75,214.73,0.03]
["bitfinex","SOLUSD",1738688385426,11.40100717,214.74,214.73,0.03]
["bitfinex","SOLUSD",1738688387230,16.05770717,214.74,214.73,0.03]
["bitfinex","SOLUSD",1738688387405,1.0,214.73,214.68,5.0]
["bitfinex","SOLUSD",1738688387607,11.40100717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688387920,19.42860717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688388120,20.42860717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688389003,25.08640717,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688390816,38.6237457,214.69,214.68,5.0]
["bitfinex","SOLUSD",1738688391935,38.6237457,214.69,214.68,3.3334]
["bitfinex","SOLUSD",1738688392437,1.0,214.65,214.63,15.0]
["bitfinex","SOLUSD",1738688392611,12.27489455,214.64,214.63,15.0]
["bitfinex","SOLUSD",1738688393234,1.25098,214.63,214.62,15.0]
["bitfinex","SOLUSD",1738688393409,14.66282853,214.63,214.62,11.85109324]
["bitfinex","SOLUSD",1738688393608,1.0,214.63,214.62,11.85109324]
["bitfinex","SOLUSD",1738688393822,22.0,214.61,214.6,5.0]
["bitfinex","SOLUSD",1738688394131,4.6602,214.58,214.5,5.0]
["bitfinex","SOLUSD",1738688394335,11.40100717,214.53,214.5,5.0]
["bitfinex","SOLUSD",1738688395706,11.40100717,214.55,214.5,5.0]
["bitfinex","SOLUSD",1738688395906,11.40100717,214.57,214.5,5.0]
["bitfinex","SOLUSD",1738688396126,11.40100717,214.57,214.5,21.06290717]
["bitfinex","SOLUSD",1738688396317,16.06150717,214.57,214.5,16.40100717]
["bitfinex","SOLUSD",1738688396518,4.6605,214.57,214.5,21.06290717]
["bitfinex","SOLUSD",1738688397547,4.6605,214.57,214.52,16.06250717]
["bitfinex","SOLUSD",1738688399623,4.6605,214.57,214.5,16.40100717]
["bitfinex","SOLUSD",1738688399826,16.06150717,214.57,214.5,16.40100717]
["bitfinex","SOLUSD",1738688400027,16.06150717,214.57,214.5,21.06300717]
["bitfinex","SOLUSD",1738688400739,4.6593,214.63,214.56,11.40100717]
["bitfinex","SOLUSD",1738688401213,16.06030717,214.63,214.56,11.40100717]
["bitfinex","SOLUSD",1738688401731,23.2958,214.64,214.62,11.40100717]
["bitfinex","SOLUSD",1738688402934,23.2958,214.64,214.63,11.90296717]
["bitfinex","SOLUSD",1738688403140,23.2958,214.64,214.63,25.3148157]
["bitfinex","SOLUSD",1738688403539,23.2958,214.64,214.63,29.9739157]
["bitfinex","SOLUSD",1738688403840,23.2958,214.64,214.63,36.56206717]
["bitfinex","SOLUSD",1738688404053,23.2893,214.69,214.68,11.40100717]
["bitfinex","SOLUSD",1738688404622,23.2893,214.69,214.64,11.40100717]
["bitfinex","SOLUSD",1738688404842,23.2893,214.69,214.66,11.40100717]
["bitfinex","SOLUSD",1738688405042,23.2893,214.69,214.68,11.65198717]
["bitfinex","SOLUSD",1738688405629,23.2893,214.69,214.68,16.56096717]
["bitfinex","SOLUSD",1738688405822,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688407839,23.2893,214.69,214.68,16.56096717]
["bitfinex","SOLUSD",1738688408430,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688409250,23.2893,214.69,214.68,30.50484712]
["bitfinex","SOLUSD",1738688409550,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688411759,23.2893,214.69,214.68,16.56096717]
["bitfinex","SOLUSD",1738688412259,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688412477,23.2893,214.69,214.68,31.50482028]
["bitfinex","SOLUSD",1738688412656,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688412970,23.2893,214.69,214.68,16.56096717]
["bitfinex","SOLUSD",1738688414154,23.2893,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688414662,23.2893,214.69,214.66,4.6583]
["bitfinex","SOLUSD",1738688415860,23.2893,214.69,214.66,36.05930717]
["bitfinex","SOLUSD",1738688416639,23.2893,214.69,214.66,16.05930717]
["bitfinex","SOLUSD",1738688417060,23.2893,214.69,214.62,1.83218]
["bitfinex","SOLUSD",1738688417061,23.2893,214.69,214.62,11.40100717]
["bitfinex","SOLUSD",1738688417759,23.2893,214.69,214.65,0.25098]
["bitfinex","SOLUSD",1738688417951,23.2893,214.69,214.68,11.65198717]
["bitfinex","SOLUSD",1738688418347,23.2893,214.69,214.66,11.40100717]
["bitfinex","SOLUSD",1738688418856,23.2893,214.69,214.68,11.65198717]
["bitfinex","SOLUSD",1738688419241,23.3523,214.69,214.68,11.65198717]
["bitfinex","SOLUSD",1738688420863,23.3523,214.69,214.68,16.30998717]
["bitfinex","SOLUSD",1738688421251,23.3523,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688422074,21.22429078,214.69,214.68,29.9728157]
["bitfinex","SOLUSD",1738688422271,21.22429078,214.69,214.68,30.9728157]
["bitfinex","SOLUSD",1738688422772,21.22429078,214.69,214.68,31.9728157]
["bitfinex","SOLUSD",1738688422951,0.063,214.73,214.72,33.66282853]
["bitfinex","SOLUSD",1738688423146,0.063,214.73,214.72,56.46484287]
["bitfinex","SOLUSD",1738688423576,23.3438,214.77,214.72,56.46484287]
["bitfinex","SOLUSD",1738688423577,23.3438,214.77,214.76,20.25098]
["bitfinex","SOLUSD",1738688423868,23.3438,214.77,214.76,45.3148157]
["bitfinex","SOLUSD",1738688424080,0.063,214.78,214.77,13.91380853]
["bitfinex","SOLUSD",1738688424262,0.063,214.83,214.82,13.91380853]
["bitfinex","SOLUSD",1738688424569,0.063,214.83,214.82,25.3148157]
["bitfinex","SOLUSD",1738688425272,0.063,214.83,214.82,29.9698157]
["bitfinex","SOLUSD",1738688425476,4.7161,214.92,214.88,0.50196]
["bitfinex","SOLUSD",1738688425477,0.063,214.92,214.88,0.50196]
["bitfinex","SOLUSD",1738688425642,0.063,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738688425643,0.063,214.92,214.91,11.52649717]
["bitfinex","SOLUSD",1738688425844,0.063,214.92,214.89,11.40100717]
["bitfinex","SOLUSD",1738688426148,11.40100717,214.9,214.8,11.40100717]
["bitfinex","SOLUSD",1738688426342,0.063,214.92,214.83,11.40100717]
["bitfinex","SOLUSD",1738688426545,11.40100717,214.89,214.81,11.40100717]
["bitfinex","SOLUSD",1738688426762,11.40100717,214.87,214.79,11.40100717]
["bitfinex","SOLUSD",1738688427170,16.05500717,214.87,214.79,11.40100717]
["bitfinex","SOLUSD",1738688428154,16.05500717,214.87,214.79,16.05660717]
["bitfinex","SOLUSD",1738688428856,4.654,214.87,214.79,16.05660717]
["bitfinex","SOLUSD",1738688429253,16.05500717,214.87,214.79,11.40100717]
["bitfinex","SOLUSD",1738688429472,16.05500717,214.87,214.79,16.05660717]
["bitfinex","SOLUSD",1738688429881,4.654,214.87,214.79,11.40100717]
["bitfinex","SOLUSD",1738688430084,16.05500717,214.87,214.79,11.40100717]
["bitfinex","SOLUSD",1738688430263,16.05500717,214.87,214.77,11.40100717]
["bitfinex","SOLUSD",1738688432509,11.40100717,214.81,214.71,11.40100717]
["bitfinex","SOLUSD",1738688432983,11.40100717,214.81,214.72,11.401007]
["bitfinex","SOLUSD",1738688433387,4.6554,214.8,214.72,0.12549]
["bitfinex","SOLUSD",1738688433778,11.40100717,214.79,214.71,22.80201517]
["bitfinex","SOLUSD",1738688434090,11.40100717,214.75,214.67,16.05920717]
["bitfinex","SOLUSD",1738688434284,11.40100717,214.75,214.67,27.46021417]
["bitfinex","SOLUSD",1738688434488,11.40100717,214.75,214.68,0.25098]
["bitfinex","SOLUSD",1738688434675,11.40100717,214.77,214.69,11.40100717]
["bitfinex","SOLUSD",1738688435089,11.40100717,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1738688435273,16.05720717,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1738688436483,16.05720717,214.77,214.69,11.40100717]
["bitfinex","SOLUSD",1738688436905,16.05720717,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1738688437500,4.6562,214.77,214.72,0.12549]
["bitfinex","SOLUSD",1738688437807,4.6562,214.77,214.73,11.40100717]
["bitfinex","SOLUSD",1738688438492,11.6387,214.8,214.76,0.25098]
["bitfinex","SOLUSD",1738688438700,11.6387,214.8,214.79,11.65198717]
["bitfinex","SOLUSD",1738688439003,23.2713,214.86,214.82,0.25098]
["bitfinex","SOLUSD",1738688439293,23.2713,214.86,214.83,11.40100717]
["bitfinex","SOLUSD",1738688439991,23.2713,214.86,214.81,11.40100717]
["bitfinex","SOLUSD",1738688440403,11.40100717,214.85,214.77,11.40100717]
["bitfinex","SOLUSD",1738688440572,11.40100717,214.83,214.75,11.40100717]
["bitfinex","SOLUSD",1738688440772,18.30760898,214.81,214.73,18.30760898]
["bitfinex","SOLUSD",1738688441367,18.30760898,214.79,214.71,18.30760898]
["bitfinex","SOLUSD",1738688441568,18.30760898,214.77,214.69,18.30760898]
["bitfinex","SOLUSD",1738688441874,18.30760898,214.77,214.7,0.12549]
["bitfinex","SOLUSD",1738688442284,18.30760898,214.77,214.69,18.30760898]
["bitfinex","SOLUSD",1738688442604,18.30760898,214.75,214.67,29.70861598]
["bitfinex","SOLUSD",1738688442803,18.30760898,214.75,214.67,11.401007]
["bitfinex","SOLUSD",1738688443008,18.30760898,214.73,214.65,18.30760898]
["bitfinex","SOLUSD",1738688443215,18.30760898,214.71,214.63,29.70861598]
["bitfinex","SOLUSD",1738688443395,4.658,214.68,214.61,18.30760898]
["bitfinex","SOLUSD",1738688443582,4.658,214.68,214.6,0.03]
["bitfinex","SOLUSD",1738688444112,4.658,214.68,214.61,18.30760898]
["bitfinex","SOLUSD",1738688444521,4.658,214.68,214.62,0.12549]
["bitfinex","SOLUSD",1738688444683,4.658,214.68,214.63,18.30760898]
["bitfinex","SOLUSD",1738688446206,4.658,214.68,214.65,18.30760898]
["bitfinex","SOLUSD",1738688446506,4.658,214.68,214.67,18.30760898]
["bitfinex","SOLUSD",1738688446882,16.2988,214.74,214.67,18.30760898]
["bitfinex","SOLUSD",1738688447082,18.30760898,214.73,214.65,18.30760898]
["bitfinex","SOLUSD",1738688448023,4.6572,214.72,214.65,18.30760898]
["bitfinex","SOLUSD",1738688448194,18.30760898,214.71,214.63,18.30760898]
["bitfinex","SOLUSD",1738688449920,4.6576,214.7,214.63,18.30760898]
["bitfinex","SOLUSD",1738688450092,4.6576,214.7,214.65,18.30760898]
["bitfinex","SOLUSD",1738688451012,4.6576,214.7,214.62,4.6593]
["bitfinex","SOLUSD",1738688451180,4.6576,214.7,214.63,18.30760898]
["bitfinex","SOLUSD",1738688451381,4.6576,214.7,214.61,18.30760898]
["bitfinex","SOLUSD",1738688451695,18.30760898,214.69,214.61,18.30760898]
["bitfinex","SOLUSD",1738688453009,4.658,214.68,214.61,18.30760898]
["bitfinex","SOLUSD",1738688453219,4.658,214.68,214.63,18.30760898]
["bitfinex","SOLUSD",1738688454322,4.658,214.68,214.65,18.30760898]
["bitfinex","SOLUSD",1738688454513,4.658,214.68,214.67,18.30760898]
["bitfinex","SOLUSD",1738688454819,11.643,214.72,214.67,18.43309898]
["bitfinex","SOLUSD",1738688455031,11.643,214.72,214.7,18.30760898]
["bitfinex","SOLUSD",1738688455386,11.643,214.72,214.71,0.12549]
["bitfinex","SOLUSD",1738688456693,11.643,214.72,214.71,4.90838]
["bitfinex","SOLUSD",1738688457431,23.2803,214.78,214.71,5.15936]
["bitfinex","SOLUSD",1738688457591,23.2803,214.78,214.75,18.30760898]
["bitfinex","SOLUSD",1738688457920,23.2803,214.78,214.76,0.12549]
["bitfinex","SOLUSD",1738688458106,23.2803,214.78,214.77,18.30760898]
["bitfinex","SOLUSD",1738688459027,23.2803,214.78,214.73,18.30760898]
["bitfinex","SOLUSD",1738688460806,18.30760898,214.77,214.69,18.30760898]
["bitfinex","SOLUSD",1738688461918,18.30760898,214.75,214.67,18.30760898]
["bitfinex","SOLUSD",1738688462322,18.30760898,214.77,214.67,18.30760898]
["bitfinex","SOLUSD",1738688462949,18.30760898,214.75,214.67,18.30760898]
["bitfinex","SOLUSD",1738688463109,18.30760898,214.73,214.65,18.33760898]
["bitfinex","SOLUSD",1738688463530,6.1248,214.72,214.65,0.03]
["bitfinex","SOLUSD",1738688463732,18.30760898,214.67,214.65,0.03]
["bitfinex","SOLUSD",1738688464644,18.30760898,214.71,214.65,0.03]
["bitfinex","SOLUSD",1738688465013,18.30760898,214.67,214.65,0.03]
["bitfinex","SOLUSD",1738688466323,18.30760898,214.69,214.65,0.03]
["bitfinex","SOLUSD",1738688467138,4.658,214.68,214.65,0.03]
["bitfinex","SOLUSD",1738688467822,18.30760898,214.67,214.65,0.03]
["bitfinex","SOLUSD",1738688469210,4.6585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738688469420,5.6585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738688471139,7.2627,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738688471840,1.0,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688472021,38.48923449,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688472813,20.18162551,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688473029,24.84122551,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688473721,43.14883449,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688475225,56.81166302,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738688475428,1.0,214.55,214.5,5.0]
["bitfinex","SOLUSD",1738688475633,18.30760898,214.51,214.5,5.0]
["bitfinex","SOLUSD",1738688477653,22.96930898,214.51,214.5,5.0]
["bitfinex","SOLUSD",1738688478147,23.84380951,214.51,214.5,5.0]
["bitfinex","SOLUSD",1738688478354,19.30760898,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688478522,1.0,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688478847,20.18231528,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688479059,18.30760898,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688479263,18.30760898,214.49,214.44,4.53]
["bitfinex","SOLUSD",1738688479747,22.6933,214.51,214.44,4.53]
["bitfinex","SOLUSD",1738688479748,4.6624,214.48,214.44,4.53]
["bitfinex","SOLUSD",1738688481117,18.30760898,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688481934,22.97060898,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688483058,4.663,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688483847,22.97060898,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688485751,23.84520228,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688487334,39.86175081,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688487763,39.98724081,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688487964,41.17443551,214.45,214.44,4.53]
["bitfinex","SOLUSD",1738688488960,14.41184853,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738688489546,19.07514853,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738688489929,35.41184853,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738688490142,21.0,214.39,214.38,0.03]
["bitfinex","SOLUSD",1738688490367,1.0,214.37,214.28,0.03]
["bitfinex","SOLUSD",1738688490656,72.02757906,214.39,214.28,0.03]
["bitfinex","SOLUSD",1738688490657,18.30760898,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738688491161,18.30760898,214.36,214.28,0.28098]
["bitfinex","SOLUSD",1738688491468,22.97270898,214.36,214.29,18.30760898]
["bitfinex","SOLUSD",1738688491669,4.6651,214.36,214.31,18.30760898]
["bitfinex","SOLUSD",1738688492029,4.6651,214.36,214.3,0.25098]
["bitfinex","SOLUSD",1738688492233,4.6651,214.36,214.31,18.30760898]
["bitfinex","SOLUSD",1738688494049,4.6651,214.36,214.3,0.12549]
["bitfinex","SOLUSD",1738688494461,4.6651,214.36,214.29,18.30760898]
["bitfinex","SOLUSD",1738688494771,22.97270898,214.36,214.28,0.03]
["bitfinex","SOLUSD",1738688494943,22.97270898,214.36,214.28,0.15549]
["bitfinex","SOLUSD",1738688495264,18.30760898,214.34,214.28,0.03]
["bitfinex","SOLUSD",1738688495636,18.30760898,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738688495938,18.30760898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688496459,18.30760898,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738688496657,4.6661,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738688497359,18.30760898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688497679,4.6661,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738688499860,18.30760898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688501855,22.97400898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688504666,4.6664,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688506373,22.97400898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688507494,4.6664,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688507985,22.97400898,214.3,214.28,0.03]
["bitfinex","SOLUSD",1738688509385,37.4903824,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738688509564,1.0,214.24,214.1,18.30760898]
["bitfinex","SOLUSD",1738688509764,18.30760898,214.21,214.12,18.30760898]
["bitfinex","SOLUSD",1738688509960,18.30760898,214.25,214.18,18.30760898]
["bitfinex","SOLUSD",1738688510160,18.30760898,214.27,214.18,18.30760898]
["bitfinex","SOLUSD",1738688510361,18.30760898,214.25,214.18,18.30760898]
["bitfinex","SOLUSD",1738688511087,4.6676,214.24,214.18,18.30760898]
["bitfinex","SOLUSD",1738688511283,18.30760898,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1738688511484,18.30760898,214.21,214.15,0.25098]
["bitfinex","SOLUSD",1738688511782,18.30760898,214.16,214.09,0.03]
["bitfinex","SOLUSD",1738688511996,18.30760898,214.2,214.13,18.30760898]
["bitfinex","SOLUSD",1738688512880,57.98260898,214.24,214.18,0.12549]
["bitfinex","SOLUSD",1738688513057,39.675,214.24,214.2,0.12549]
["bitfinex","SOLUSD",1738688513495,39.675,214.24,214.19,18.30760898]
["bitfinex","SOLUSD",1738688515785,39.675,214.24,214.18,0.40647]
["bitfinex","SOLUSD",1738688516082,39.675,214.24,214.2,0.12549]
["bitfinex","SOLUSD",1738688517466,39.675,214.24,214.22,0.12549]
["bitfinex","SOLUSD",1738688517663,35.0074,214.24,214.23,18.68407898]
["bitfinex","SOLUSD",1738688518999,36.0074,214.24,214.22,18.30760898]
["bitfinex","SOLUSD",1738688519802,36.0074,214.24,214.2,18.30760898]
["bitfinex","SOLUSD",1738688520099,1.0,214.21,214.18,18.30760898]
["bitfinex","SOLUSD",1738688521386,1.0,214.21,214.19,0.37647]
["bitfinex","SOLUSD",1738688521695,2.0,214.21,214.16,22.97690898]
["bitfinex","SOLUSD",1738688522010,1.0,214.19,214.17,0.37647]
["bitfinex","SOLUSD",1738688522791,35.0074,214.24,214.18,18.43309898]
["bitfinex","SOLUSD",1738688522974,35.0074,214.24,214.21,0.37647]
["bitfinex","SOLUSD",1738688523174,35.0074,214.24,214.22,18.30760898]
["bitfinex","SOLUSD",1738688523489,35.0074,214.24,214.22,0.12549]
["bitfinex","SOLUSD",1738688523880,35.0074,214.24,214.23,0.25098]
["bitfinex","SOLUSD",1738688524589,23.3383,214.24,214.23,5.16976]
["bitfinex","SOLUSD",1738688525088,23.3383,214.24,214.23,16.66116438]
["bitfinex","SOLUSD",1738688527714,23.3383,214.24,214.23,18.17396438]
["bitfinex","SOLUSD",1738688528303,23.3383,214.24,214.23,17.67200438]
["bitfinex","SOLUSD",1738688528483,23.3383,214.24,214.23,13.00420438]
["bitfinex","SOLUSD",1738688529788,23.3383,214.24,214.23,1.5128]
["bitfinex","SOLUSD",1738688530413,23.3383,214.24,214.22,4.668]
["bitfinex","SOLUSD",1738688530722,1.0,214.23,214.19,11.49140438]
["bitfinex","SOLUSD",1738688530897,1.0,214.23,214.19,16.16000438]
["bitfinex","SOLUSD",1738688531082,1.0,214.21,214.19,16.16000438]
["bitfinex","SOLUSD",1738688531816,23.3383,214.24,214.2,5.04497]
["bitfinex","SOLUSD",1738688531986,23.3383,214.24,214.23,11.49140438]
["bitfinex","SOLUSD",1738688531987,24.3383,214.24,214.23,11.49140438]
["bitfinex","SOLUSD",1738688532308,24.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688532644,23.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688532784,24.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688532989,1.0,214.23,214.21,11.49140438]
["bitfinex","SOLUSD",1738688533599,1.0,214.22,214.19,11.49140438]
["bitfinex","SOLUSD",1738688534605,23.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688535007,2.0,214.23,214.21,11.49140438]
["bitfinex","SOLUSD",1738688535303,23.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688535829,24.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688536033,1.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688536241,2.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688536939,1.0,214.22,214.17,0.15549]
["bitfinex","SOLUSD",1738688537140,23.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688537432,23.3383,214.24,214.23,11.49140438]
["bitfinex","SOLUSD",1738688537667,23.3383,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688538141,1.0,214.22,214.21,11.49140438]
["bitfinex","SOLUSD",1738688538319,1.063,214.22,214.21,11.49140438]
["bitfinex","SOLUSD",1738688538515,1.063,214.22,214.18,4.6688]
["bitfinex","SOLUSD",1738688538516,2.063,214.22,214.19,11.49140438]
["bitfinex","SOLUSD",1738688538713,1.0,214.2,214.19,11.49140438]
["bitfinex","SOLUSD",1738688539029,1.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688540012,2.0,214.21,214.17,0.03]
["bitfinex","SOLUSD",1738688540217,0.063,214.22,214.17,0.03]
["bitfinex","SOLUSD",1738688540218,2.0,214.19,214.17,0.03]
["bitfinex","SOLUSD",1738688541844,19.70340438,214.19,214.17,0.03]
["bitfinex","SOLUSD",1738688542054,4.6689,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688543828,5.54453281,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688544152,4.6689,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688545548,16.16030438,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688547548,17.03596555,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688549531,16.16030438,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688549730,4.6689,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688550421,1.0,214.21,214.17,11.52140438]
["bitfinex","SOLUSD",1738688550727,1.0,214.19,214.17,11.52140438]
["bitfinex","SOLUSD",1738688550926,1.0,214.21,214.17,11.52140438]
["bitfinex","SOLUSD",1738688551149,2.0,214.21,214.17,11.52140438]
["bitfinex","SOLUSD",1738688551329,1.0,214.2,214.17,11.52140438]
["bitfinex","SOLUSD",1738688551526,1.0,214.18,214.17,11.52140438]
["bitfinex","SOLUSD",1738688551825,2.0,214.2,214.17,11.52140438]
["bitfinex","SOLUSD",1738688552152,1.0,214.2,214.17,11.52140438]
["bitfinex","SOLUSD",1738688552334,4.6683,214.21,214.17,16.19050438]
["bitfinex","SOLUSD",1738688553161,1.0,214.18,214.17,11.52140438]
["bitfinex","SOLUSD",1738688553623,1.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688554327,2.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688554956,1.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688555122,2.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688555326,22.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688555853,2.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688556056,22.0,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688556245,24.76700438,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688556758,44.76700438,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688557564,24.76700438,214.18,214.17,0.03]
["bitfinex","SOLUSD",1738688557855,2.0,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688558224,5.6702,214.13,214.08,11.52140438]
["bitfinex","SOLUSD",1738688558571,1.0,214.15,214.11,11.49140438]
["bitfinex","SOLUSD",1738688558756,1.0,214.15,214.08,0.03]
["bitfinex","SOLUSD",1738688558757,1.0,214.15,214.13,11.49140438]
["bitfinex","SOLUSD",1738688559061,1.0,214.17,214.13,11.49140438]
["bitfinex","SOLUSD",1738688559223,1.0,214.17,214.15,11.49140438]
["bitfinex","SOLUSD",1738688559422,1.0,214.16,214.15,11.49140438]
["bitfinex","SOLUSD",1738688560034,1.0,214.17,214.15,11.49140438]
["bitfinex","SOLUSD",1738688560235,2.0,214.17,214.15,11.49140438]
["bitfinex","SOLUSD",1738688560457,1.0,214.15,214.13,11.49140438]
["bitfinex","SOLUSD",1738688561259,2.0,214.17,214.13,11.49140438]
["bitfinex","SOLUSD",1738688562256,20.0,214.15,214.14,4.6698]
["bitfinex","SOLUSD",1738688562732,20.0,214.15,214.13,11.49140438]
["bitfinex","SOLUSD",1738688562733,2.0,214.17,214.13,11.49140438]
["bitfinex","SOLUSD",1738688563456,20.0,214.16,214.15,11.49140438]
["bitfinex","SOLUSD",1738688563754,20.0,214.16,214.15,11.52140438]
["bitfinex","SOLUSD",1738688563954,11.6724,214.18,214.15,11.52140438]
["bitfinex","SOLUSD",1738688564163,11.6724,214.18,214.17,11.49140438]
["bitfinex","SOLUSD",1738688564329,0.063,214.21,214.17,11.74238438]
["bitfinex","SOLUSD",1738688564529,1.063,214.21,214.2,11.49140438]
["bitfinex","SOLUSD",1738688565167,0.063,214.21,214.2,11.49140438]
["bitfinex","SOLUSD",1738688565728,0.063,214.21,214.2,11.74238438]
["bitfinex","SOLUSD",1738688565932,0.063,214.21,214.2,18.07097438]
["bitfinex","SOLUSD",1738688566145,23.4013,214.24,214.21,0.50196]
["bitfinex","SOLUSD",1738688566351,23.4013,214.24,214.23,11.99336438]
["bitfinex","SOLUSD",1738688567270,23.4013,214.24,214.23,11.74238438]
["bitfinex","SOLUSD",1738688567838,23.4013,214.24,214.23,16.15920438]
["bitfinex","SOLUSD",1738688568571,23.4013,214.24,214.23,16.41018438]
["bitfinex","SOLUSD",1738688569234,23.4013,214.24,214.23,16.15920438]
["bitfinex","SOLUSD",1738688569434,23.4013,214.24,214.23,11.49140438]
["bitfinex","SOLUSD",1738688569652,25.4013,214.24,214.19,11.49140438]
["bitfinex","SOLUSD",1738688569843,25.4013,214.24,214.19,16.16010438]
["bitfinex","SOLUSD",1738688570268,1.0,214.21,214.17,11.49140438]
["bitfinex","SOLUSD",1738688572379,1.0,214.18,214.15,11.52140438]
["bitfinex","SOLUSD",1738688572683,1.0,214.19,214.15,11.52140438]
["bitfinex","SOLUSD",1738688572860,1.0,214.19,214.17,11.49140438]
["bitfinex","SOLUSD",1738688573060,5.6683,214.21,214.17,11.49140438]
["bitfinex","SOLUSD",1738688573265,1.0,214.23,214.19,11.49140438]
["bitfinex","SOLUSD",1738688573648,24.4013,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688573855,23.4013,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688574467,24.4013,214.24,214.21,11.49140438]
["bitfinex","SOLUSD",1738688574775,23.4013,214.24,214.23,11.49140438]
["bitfinex","SOLUSD",1738688574976,23.4013,214.24,214.23,11.74238438]
["bitfinex","SOLUSD",1738688576358,23.4013,214.24,214.23,11.99336438]
["bitfinex","SOLUSD",1738688576561,23.4013,214.24,214.23,16.66116438]
["bitfinex","SOLUSD",1738688578678,23.4013,214.24,214.23,39.96779967]
["bitfinex","SOLUSD",1738688578860,23.4013,214.24,214.23,18.38785567]
["bitfinex","SOLUSD",1738688579269,23.4013,214.24,214.23,18.63883567]
["bitfinex","SOLUSD",1738688579475,23.4013,214.24,214.23,23.30663567]
["bitfinex","SOLUSD",1738688580288,23.4013,214.24,214.23,23.55761567]
["bitfinex","SOLUSD",1738688581189,23.4013,214.24,214.23,23.30663567]
["bitfinex","SOLUSD",1738688582192,23.4013,214.24,214.23,23.55761567]
["bitfinex","SOLUSD",1738688582393,23.3317,214.3,214.27,0.50196]
["bitfinex","SOLUSD",1738688582742,23.386,214.38,214.33,0.12549]
["bitfinex","SOLUSD",1738688582869,23.386,214.38,214.37,18.63883567]
["bitfinex","SOLUSD",1738688583392,24.386,214.38,214.35,18.38785567]
["bitfinex","SOLUSD",1738688583588,23.386,214.38,214.35,18.38785567]
["bitfinex","SOLUSD",1738688583771,23.386,214.38,214.37,18.63883567]
["bitfinex","SOLUSD",1738688584175,23.386,214.38,214.37,18.38785567]
["bitfinex","SOLUSD",1738688584803,23.386,214.38,214.37,23.05265567]
["bitfinex","SOLUSD",1738688584982,23.386,214.38,214.37,18.38785567]
["bitfinex","SOLUSD",1738688585182,23.386,214.38,214.37,18.51334567]
["bitfinex","SOLUSD",1738688585376,23.386,214.38,214.37,18.63883567]
["bitfinex","SOLUSD",1738688585579,23.386,214.38,214.37,18.76432567]
["bitfinex","SOLUSD",1738688586104,23.386,214.38,214.37,18.88981567]
["bitfinex","SOLUSD",1738688587416,11.78583066,214.38,214.37,18.88981567]
["bitfinex","SOLUSD",1738688587624,0.063,214.43,214.41,0.50196]
["bitfinex","SOLUSD",1738688587822,0.063,214.43,214.42,18.88981567]
["bitfinex","SOLUSD",1738688588916,0.063,214.43,214.42,23.55351567]
["bitfinex","SOLUSD",1738688589699,0.063,214.43,214.42,23.30253567]
["bitfinex","SOLUSD",1738688590006,0.063,214.43,214.42,23.55351567]
["bitfinex","SOLUSD",1738688591587,0.063,214.46,214.45,20.25098]
["bitfinex","SOLUSD",1738688591789,0.063,214.46,214.45,38.63883567]
["bitfinex","SOLUSD",1738688592910,0.063,214.46,214.45,43.30183567]
["bitfinex","SOLUSD",1738688594620,0.063,214.46,214.45,43.55281567]
["bitfinex","SOLUSD",1738688595311,0.063,214.46,214.45,56.9646642]
["bitfinex","SOLUSD",1738688596895,0.063,214.51,214.5,0.50196]
["bitfinex","SOLUSD",1738688597102,0.063,214.51,214.5,37.27767134]
["bitfinex","SOLUSD",1738688597525,0.063,214.51,214.5,18.88981567]
["bitfinex","SOLUSD",1738688598103,0.063,214.51,214.5,0.25098]
["bitfinex","SOLUSD",1738688598306,0.063,214.51,214.47,18.38785567]
["bitfinex","SOLUSD",1738688598498,2.063,214.51,214.45,34.70855567]
["bitfinex","SOLUSD",1738688598699,2.063,214.51,214.46,0.25098]
["bitfinex","SOLUSD",1738688598900,2.063,214.51,214.48,0.25098]
["bitfinex","SOLUSD",1738688599119,1.063,214.51,214.48,0.25098]
["bitfinex","SOLUSD",1738688599596,0.063,214.51,214.49,18.38785567]
["bitfinex","SOLUSD",1738688599799,0.063,214.51,214.5,0.12549]
["bitfinex","SOLUSD",1738688600013,0.063,214.51,214.5,0.25098]
["bitfinex","SOLUSD",1738688600332,0.063,214.51,214.5,0.50196]
["bitfinex","SOLUSD",1738688600509,0.063,214.51,214.5,18.88981567]
["bitfinex","SOLUSD",1738688600832,0.063,214.51,214.5,32.3016642]
["bitfinex","SOLUSD",1738688601399,46.6084,214.56,214.54,20.50196]
["bitfinex","SOLUSD",1738688601710,46.6084,214.56,214.55,18.88981567]
["bitfinex","SOLUSD",1738688602241,0.063,214.6,214.59,0.50196]
["bitfinex","SOLUSD",1738688602403,0.063,214.6,214.59,32.3016642]
["bitfinex","SOLUSD",1738688603130,0.063,214.6,214.59,18.63883567]
["bitfinex","SOLUSD",1738688603306,1.0,214.59,214.52,18.38785567]
["bitfinex","SOLUSD",1738688603507,1.0,214.59,214.53,4.6613]
["bitfinex","SOLUSD",1738688603826,1.0,214.59,214.54,0.25098]
["bitfinex","SOLUSD",1738688604508,1.0,214.58,214.56,0.12549]
["bitfinex","SOLUSD",1738688604708,1.0,214.58,214.51,0.25098]
["bitfinex","SOLUSD",1738688604709,1.0,214.54,214.51,4.6617]
["bitfinex","SOLUSD",1738688604922,1.0,214.54,214.52,0.25098]
["bitfinex","SOLUSD",1738688606220,2.0,214.54,214.48,18.38785567]
["bitfinex","SOLUSD",1738688606417,1.0,214.52,214.47,4.6626]
["bitfinex","SOLUSD",1738688606614,1.0,214.54,214.48,18.38785567]
["bitfinex","SOLUSD",1738688606824,19.38785567,214.54,214.49,0.12549]
["bitfinex","SOLUSD",1738688607018,1.0,214.52,214.49,0.12549]
["bitfinex","SOLUSD",1738688607216,19.38785567,214.54,214.49,0.12549]
["bitfinex","SOLUSD",1738688607530,1.0,214.51,214.48,0.25098]
["bitfinex","SOLUSD",1738688607744,1.0,214.52,214.48,4.78769]
["bitfinex","SOLUSD",1738688608039,1.0,214.53,214.49,0.12549]
["bitfinex","SOLUSD",1738688608415,1.0,214.52,214.49,0.12549]
["bitfinex","SOLUSD",1738688609250,1.0,214.52,214.48,18.38785567]
["bitfinex","SOLUSD",1738688609454,1.0,214.51,214.48,23.05015567]
["bitfinex","SOLUSD",1738688609958,1.0,214.5,214.46,43.08055567]
["bitfinex","SOLUSD",1738688610369,2.0,214.54,214.49,0.12549]
["bitfinex","SOLUSD",1738688610533,2.0,214.56,214.53,0.12549]
["bitfinex","SOLUSD",1738688610863,2.0,214.58,214.53,0.12549]
["bitfinex","SOLUSD",1738688611066,2.0,214.58,214.55,0.12549]
["bitfinex","SOLUSD",1738688611361,8.4303,214.6,214.55,4.78629]
["bitfinex","SOLUSD",1738688611565,8.4303,214.6,214.55,24.6608]
["bitfinex","SOLUSD",1738688611566,7.4303,214.6,214.55,24.6608]
["bitfinex","SOLUSD",1738688611887,6.4303,214.6,214.58,18.38785567]
["bitfinex","SOLUSD",1738688612165,0.063,214.6,214.58,18.38785567]
["bitfinex","SOLUSD",1738688612967,0.063,214.6,214.56,18.38785567]
["bitfinex","SOLUSD",1738688613161,1.0,214.58,214.57,20.0]
["bitfinex","SOLUSD",1738688613556,1.0,214.58,214.55,4.6608]
["bitfinex","SOLUSD",1738688613863,1.0,214.58,214.54,18.38785567]
["bitfinex","SOLUSD",1738688614231,1.0,214.57,214.53,4.78669]
["bitfinex","SOLUSD",1738688615060,2.0,214.52,214.49,4.6621]
["bitfinex","SOLUSD",1738688615275,2.0,214.52,214.47,4.6626]
["bitfinex","SOLUSD",1738688615859,1.0,214.49,214.46,0.03]
["bitfinex","SOLUSD",1738688616369,1.0,214.48,214.46,4.6928]
["bitfinex","SOLUSD",1738688616855,1.0,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688617856,7.1278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688618360,6.1278,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688618534,1.0,214.51,214.46,18.41785567]
["bitfinex","SOLUSD",1738688619139,1.0,214.49,214.46,18.41785567]
["bitfinex","SOLUSD",1738688619344,1.0,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688620770,8.831,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688620942,22.24284853,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688621471,26.90544853,214.47,214.46,0.03]
["bitfinex","SOLUSD",1738688621669,13.41184853,214.46,214.34,4.6653]
["bitfinex","SOLUSD",1738688621962,1.0,214.35,214.32,4.6657]
["bitfinex","SOLUSD",1738688622166,1.0,214.36,214.33,20.25098]
["bitfinex","SOLUSD",1738688622945,1.0,214.38,214.34,23.05325567]
["bitfinex","SOLUSD",1738688623144,1.0,214.38,214.35,0.25098]
["bitfinex","SOLUSD",1738688623455,2.0,214.41,214.36,18.38785567]
["bitfinex","SOLUSD",1738688623842,1.0,214.39,214.36,18.38785567]
["bitfinex","SOLUSD",1738688624069,1.0,214.41,214.33,4.6656]
["bitfinex","SOLUSD",1738688624070,1.0,214.37,214.33,4.6656]
["bitfinex","SOLUSD",1738688624272,2.0,214.31,214.28,18.38785567]
["bitfinex","SOLUSD",1738688624448,2.0,214.31,214.18,6.0626]
["bitfinex","SOLUSD",1738688624449,20.38785567,214.31,214.24,18.41785567]
["bitfinex","SOLUSD",1738688624647,20.38785567,214.31,214.24,0.03]
["bitfinex","SOLUSD",1738688624967,25.05395567,214.31,214.24,0.03]
["bitfinex","SOLUSD",1738688627972,25.05395567,214.31,214.24,18.41785567]
["bitfinex","SOLUSD",1738688628273,25.05395567,214.31,214.24,23.08525567]
["bitfinex","SOLUSD",1738688628773,6.6661,214.31,214.24,23.08525567]
["bitfinex","SOLUSD",1738688629150,6.6661,214.31,214.26,23.05505567]
["bitfinex","SOLUSD",1738688629344,6.6661,214.31,214.28,18.38785567]
["bitfinex","SOLUSD",1738688629681,2.0,214.31,214.28,18.38785567]
["bitfinex","SOLUSD",1738688630186,1.0,214.31,214.3,18.41785567]
["bitfinex","SOLUSD",1738688630471,2.0,214.33,214.3,18.54334567]
["bitfinex","SOLUSD",1738688630674,1.0,214.33,214.32,18.38785567]
["bitfinex","SOLUSD",1738688631382,1.0,214.35,214.32,23.05375567]
["bitfinex","SOLUSD",1738688631547,11.6624,214.37,214.35,0.12549]
["bitfinex","SOLUSD",1738688631863,1.0,214.4,214.37,0.12549]
["bitfinex","SOLUSD",1738688632174,2.0,214.42,214.39,18.38785567]
["bitfinex","SOLUSD",1738688633378,2.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688633554,1.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688637079,1.0,214.44,214.42,0.12549]
["bitfinex","SOLUSD",1738688637279,24.3148,214.46,214.43,18.38785567]
["bitfinex","SOLUSD",1738688637655,2.0,214.44,214.43,18.38785567]
["bitfinex","SOLUSD",1738688638274,1.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688638469,2.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688638875,1.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688639179,2.0,214.42,214.41,18.38785567]
["bitfinex","SOLUSD",1738688640781,1.0,214.35,214.33,18.38785567]
["bitfinex","SOLUSD",1738688640961,2.0,214.33,214.31,18.38785567]
["bitfinex","SOLUSD",1738688641281,1.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688641481,2.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688641687,20.38785567,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688643186,21.26305509,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688643362,42.74440362,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688643764,2.0,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688643971,33.7997042,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688644261,35.9251942,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688644476,36.0506842,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688644659,35.0506842,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688644857,40.59367818,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688645578,40.34269818,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688645771,25.05525567,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688645975,6.6674,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688646181,5.6674,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688646378,6.6674,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688647289,1.0,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688647479,1.0,214.27,214.25,0.12549]
["bitfinex","SOLUSD",1738688647680,1.0,214.34,214.29,20.25098]
["bitfinex","SOLUSD",1738688647880,23.3268,214.35,214.33,18.38785567]
["bitfinex","SOLUSD",1738688648081,23.3268,214.35,214.34,0.25098]
["bitfinex","SOLUSD",1738688648293,23.3268,214.35,214.34,0.50196]
["bitfinex","SOLUSD",1738688649206,23.3268,214.35,214.34,4.91638]
["bitfinex","SOLUSD",1738688649701,23.3268,214.35,214.34,5.16736]
["bitfinex","SOLUSD",1738688650312,23.3268,214.35,214.34,4.91638]
["bitfinex","SOLUSD",1738688650588,23.3268,214.35,214.34,34.76629898]
["bitfinex","SOLUSD",1738688651782,23.3268,214.35,214.34,35.01727898]
["bitfinex","SOLUSD",1738688653003,23.3187,214.42,214.38,0.50196]
["bitfinex","SOLUSD",1738688653193,23.3187,214.42,214.41,30.10089898]
["bitfinex","SOLUSD",1738688653497,23.3187,214.42,214.41,29.97540898]
["bitfinex","SOLUSD",1738688653877,23.3187,214.42,214.41,30.10089898]
["bitfinex","SOLUSD",1738688654477,23.3187,214.42,214.41,34.76479898]
["bitfinex","SOLUSD",1738688655103,1.0,214.39,214.35,34.51511898]
["bitfinex","SOLUSD",1738688655405,1.0,214.37,214.36,0.12549]
["bitfinex","SOLUSD",1738688655598,1.0,214.37,214.35,34.51511898]
["bitfinex","SOLUSD",1738688655779,1.0,214.37,214.33,34.64100898]
["bitfinex","SOLUSD",1738688655977,1.0,214.35,214.33,34.64100898]
["bitfinex","SOLUSD",1738688656704,1.0,214.35,214.34,0.12549]
["bitfinex","SOLUSD",1738688656915,2.0,214.35,214.31,34.51591898]
["bitfinex","SOLUSD",1738688657112,23.3187,214.42,214.25,11.6685]
["bitfinex","SOLUSD",1738688657113,1.0,214.31,214.29,29.84991898]
["bitfinex","SOLUSD",1738688657306,1.0,214.31,214.3,0.15549]
["bitfinex","SOLUSD",1738688657517,1.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688657681,2.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688658583,1.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688658781,2.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688659005,1.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688659521,2.0,214.35,214.32,0.25098]
["bitfinex","SOLUSD",1738688659691,1.0,214.37,214.35,0.12549]
["bitfinex","SOLUSD",1738688659888,1.0,214.39,214.36,29.84991898]
["bitfinex","SOLUSD",1738688660202,1.0,214.41,214.38,29.97540898]
["bitfinex","SOLUSD",1738688660692,1.0,214.39,214.38,29.97540898]
["bitfinex","SOLUSD",1738688661321,2.0,214.37,214.34,29.84991898]
["bitfinex","SOLUSD",1738688661615,2.0,214.37,214.33,4.6657]
["bitfinex","SOLUSD",1738688661616,1.0,214.34,214.33,4.6657]
["bitfinex","SOLUSD",1738688662023,1.0,214.34,214.33,24.6657]
["bitfinex","SOLUSD",1738688662527,1.0,214.34,214.33,4.6657]
["bitfinex","SOLUSD",1738688662894,1.0,214.35,214.33,4.6657]
["bitfinex","SOLUSD",1738688663216,1.0,214.37,214.35,4.6652]
["bitfinex","SOLUSD",1738688663426,1.0,214.37,214.36,30.10089898]
["bitfinex","SOLUSD",1738688663621,1.0,214.39,214.36,30.10089898]
["bitfinex","SOLUSD",1738688663827,1.0,214.39,214.38,29.84991898]
["bitfinex","SOLUSD",1738688663998,1.0,214.4,214.39,0.25098]
["bitfinex","SOLUSD",1738688664199,1.0,214.39,214.38,29.84991898]
["bitfinex","SOLUSD",1738688664608,24.3187,214.42,214.39,0.25098]
["bitfinex","SOLUSD",1738688664812,24.3187,214.42,214.41,29.97540898]
["bitfinex","SOLUSD",1738688665703,24.3187,214.42,214.41,34.76479898]
["bitfinex","SOLUSD",1738688666087,24.3187,214.42,214.41,35.01577898]
["bitfinex","SOLUSD",1738688666599,24.3187,214.42,214.41,34.76479898]
["bitfinex","SOLUSD",1738688666807,24.3187,214.42,214.41,34.51381898]
["bitfinex","SOLUSD",1738688667225,24.3187,214.42,214.41,4.6639]
["bitfinex","SOLUSD",1738688667394,24.3187,214.42,214.41,34.76479898]
["bitfinex","SOLUSD",1738688668017,24.3187,214.42,214.41,34.63930898]
["bitfinex","SOLUSD",1738688669300,24.3187,214.42,214.41,35.01577898]
["bitfinex","SOLUSD",1738688669832,23.3187,214.42,214.41,35.01577898]
["bitfinex","SOLUSD",1738688670323,23.3187,214.42,214.41,34.63930898]
["bitfinex","SOLUSD",1738688670693,2.0,214.4,214.39,4.6642]
["bitfinex","SOLUSD",1738688671533,2.0,214.35,214.34,4.6653]
["bitfinex","SOLUSD",1738688671818,2.0,214.35,214.27,1.5043]
["bitfinex","SOLUSD",1738688671819,1.0,214.33,214.32,4.6658]
["bitfinex","SOLUSD",1738688672006,2.0,214.31,214.3,4.6962]
["bitfinex","SOLUSD",1738688672318,2.0,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688672895,32.72492035,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688673424,46.13676888,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688675019,32.72492035,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688675225,46.13676888,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688677037,52.88645888,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738688677246,2.0,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688677408,47.26176751,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688677608,47.13734861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688677821,46.13734861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688678027,51.80474861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688678412,53.05572861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688678618,53.30670861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688679011,51.93023861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688679211,51.80474861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688679435,50.80474861,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688680101,51.80467931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688680366,50.80467931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688680510,51.80467931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688680706,51.93016931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688681517,50.93016931,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738688682531,2.0,214.22,214.21,0.03]
["bitfinex","SOLUSD",1738688682734,1.0,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738688682949,30.72575956,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688683230,29.84991898,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688683406,29.84991898,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738688685564,6.5197,214.21,214.15,0.03]
["bitfinex","SOLUSD",1738688685771,6.5197,214.21,214.16,0.12549]
["bitfinex","SOLUSD",1738688687370,13.66282853,214.22,214.17,29.84991898]
["bitfinex","SOLUSD",1738688687664,13.66282853,214.22,214.19,29.84991898]
["bitfinex","SOLUSD",1738688688259,13.66282853,214.22,214.21,29.84991898]
["bitfinex","SOLUSD",1738688688469,13.41202853,214.22,214.21,29.84991898]
["bitfinex","SOLUSD",1738688689775,0.12549,214.26,214.25,0.25098]
["bitfinex","SOLUSD",1738688689943,0.00018,214.27,214.25,30.10089898]
["bitfinex","SOLUSD",1738688690438,0.00018,214.27,214.25,29.84991898]
["bitfinex","SOLUSD",1738688690751,0.00018,214.27,214.23,29.84991898]
["bitfinex","SOLUSD",1738688690941,29.85009898,214.27,214.21,29.84991898]
["bitfinex","SOLUSD",1738688691150,29.84991898,214.25,214.17,29.84991898]
["bitfinex","SOLUSD",1738688691549,29.84991898,214.25,214.18,0.12549]
["bitfinex","SOLUSD",1738688691754,0.00018,214.27,214.21,29.84991898]
["bitfinex","SOLUSD",1738688692052,0.00018,214.27,214.23,29.84991898]
["bitfinex","SOLUSD",1738688693263,29.84991898,214.31,214.23,29.84991898]
["bitfinex","SOLUSD",1738688696138,9.25546903,214.39,214.18,0.12549]
["bitfinex","SOLUSD",1738688696343,29.84991898,214.29,214.26,20.0]
["bitfinex","SOLUSD",1738688696566,29.84991898,214.29,214.24,0.12549]
["bitfinex","SOLUSD",1738688697164,29.84991898,214.33,214.25,29.84991898]
["bitfinex","SOLUSD",1738688697383,29.84991898,214.35,214.27,29.84991898]
["bitfinex","SOLUSD",1738688699148,29.84991898,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1738688700175,29.84991898,214.35,214.27,29.84991898]
["bitfinex","SOLUSD",1738688702857,0.25098,214.43,214.27,7.8329]
["bitfinex","SOLUSD",1738688703053,0.12549,214.43,214.42,29.83737333]
["bitfinex","SOLUSD",1738688703253,0.063,214.44,214.42,29.83737333]
["bitfinex","SOLUSD",1738688703657,0.063,214.44,214.43,0.12549]
["bitfinex","SOLUSD",1738688704781,28.95145231,214.57,214.46,0.25098]
["bitfinex","SOLUSD",1738688704989,6.3265,214.58,214.49,29.83737333]
["bitfinex","SOLUSD",1738688705150,6.3265,214.58,214.51,29.83737333]
["bitfinex","SOLUSD",1738688705351,6.3265,214.58,214.53,29.83737333]
["bitfinex","SOLUSD",1738688705670,0.063,214.6,214.55,29.83737333]
["bitfinex","SOLUSD",1738688705880,0.063,214.6,214.58,29.83737333]
["bitfinex","SOLUSD",1738688706277,0.063,214.6,214.54,29.83737333]
["bitfinex","SOLUSD",1738688706456,29.90037333,214.6,214.52,29.83737333]
["bitfinex","SOLUSD",1738688706795,29.90037333,214.6,214.42,29.83737333]
["bitfinex","SOLUSD",1738688706796,29.83737333,214.54,214.42,29.83737333]
["bitfinex","SOLUSD",1738688706995,29.83737333,214.48,214.4,29.83737333]
["bitfinex","SOLUSD",1738688707153,29.83737333,214.48,214.35,6.4525]
["bitfinex","SOLUSD",1738688707154,29.83737333,214.52,214.44,29.83737333]
["bitfinex","SOLUSD",1738688707481,29.83737333,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1738688707653,29.83737333,214.58,214.5,29.83737333]
["bitfinex","SOLUSD",1738688707854,29.83737333,214.52,214.42,29.83737333]
["bitfinex","SOLUSD",1738688708055,29.83737333,214.43,214.36,29.83737333]
["bitfinex","SOLUSD",1738688708277,29.83737333,214.39,214.32,29.83737333]
["bitfinex","SOLUSD",1738688708465,29.83737333,214.37,214.28,29.83737333]
["bitfinex","SOLUSD",1738688708650,29.83737333,214.35,214.26,29.83737333]
["bitfinex","SOLUSD",1738688708849,29.83737333,214.31,214.22,29.83737333]
["bitfinex","SOLUSD",1738688709351,0.87508444,214.38,214.2,29.83737333]
["bitfinex","SOLUSD",1738688709352,29.83737333,214.29,214.2,29.83737333]
["bitfinex","SOLUSD",1738688709586,29.83737333,214.27,214.19,0.03]
["bitfinex","SOLUSD",1738688709875,29.83737333,214.27,214.2,29.83737333]
["bitfinex","SOLUSD",1738688710078,29.83737333,214.27,214.19,0.03]
["bitfinex","SOLUSD",1738688710271,29.83737333,214.23,214.19,0.03]
["bitfinex","SOLUSD",1738688710471,29.83737333,214.21,214.19,0.03]
["bitfinex","SOLUSD",1738688711473,0.87554932,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688711668,29.83737333,214.21,214.19,0.03]
["bitfinex","SOLUSD",1738688712258,2.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688716290,3.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688716489,4.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688717288,4.12549,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688717777,4.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688718764,2.0,214.2,214.19,0.03]
["bitfinex","SOLUSD",1738688720064,2.0,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738688720065,2.0,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688722784,2.0,214.16,214.15,43.40471186]
["bitfinex","SOLUSD",1738688722992,2.0,214.16,214.15,13.56733853]
["bitfinex","SOLUSD",1738688723312,2.0,214.16,214.15,43.40471186]
["bitfinex","SOLUSD",1738688723590,2.0,214.16,214.15,13.56733853]
["bitfinex","SOLUSD",1738688724805,2.0,214.16,214.15,43.40471186]
["bitfinex","SOLUSD",1738688725104,1.0,214.16,214.15,43.53020186]
["bitfinex","SOLUSD",1738688725674,2.0,214.16,214.15,43.40471186]
["bitfinex","SOLUSD",1738688725871,2.0,214.16,214.15,13.56733853]
["bitfinex","SOLUSD",1738688727687,2.0,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688727924,2.87567979,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688728277,3.87567979,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688728479,6.14713295,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738688728714,1.0,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688729005,2.0,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688729711,2.0,214.09,214.08,13.56733853]
["bitfinex","SOLUSD",1738688729712,1.0,214.09,214.08,13.56733853]
["bitfinex","SOLUSD",1738688730073,2.0,214.09,214.08,13.56733853]
["bitfinex","SOLUSD",1738688732679,1.0,214.09,214.08,13.56733853]
["bitfinex","SOLUSD",1738688733014,2.0,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738688733186,1.0,214.1,214.09,29.96286333]
["bitfinex","SOLUSD",1738688733378,2.0,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688733596,2.0,214.12,214.11,43.37471186]
["bitfinex","SOLUSD",1738688733978,2.0,214.12,214.11,13.53733853]
["bitfinex","SOLUSD",1738688734180,2.0,214.12,214.08,0.03]
["bitfinex","SOLUSD",1738688734181,2.0,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688734695,2.0,214.09,214.08,13.56733853]
["bitfinex","SOLUSD",1738688735293,2.0,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688735905,31.83737333,214.09,214.08,0.03]
["bitfinex","SOLUSD",1738688736213,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688737591,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688737932,30.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688738220,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688738588,30.96286333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688738991,32.14367221,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688739314,30.96286333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688739687,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688739994,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688740493,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688740833,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688741291,2.0,213.99,213.97,0.15549]
["bitfinex","SOLUSD",1738688742510,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688742711,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688743009,30.71383786,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688744535,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688744830,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688745005,2.0,213.99,213.97,0.15549]
["bitfinex","SOLUSD",1738688745208,2.0,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738688746526,29.83737333,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688746830,18.45288316,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688747013,19.32942793,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738688747208,2.0,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688747516,21.32961138,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688747721,2.87672822,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688748036,2.0,213.94,213.93,0.15549]
["bitfinex","SOLUSD",1738688749527,2.0,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688749997,2.0,213.94,213.93,32.02022169]
["bitfinex","SOLUSD",1738688750203,2.0,213.94,213.93,13.56733853]
["bitfinex","SOLUSD",1738688751337,1.0,213.94,213.93,32.02022169]
["bitfinex","SOLUSD",1738688752305,1.0,213.94,213.93,32.14571169]
["bitfinex","SOLUSD",1738688753127,2.0,213.94,213.93,13.56733853]
["bitfinex","SOLUSD",1738688753332,1.0,213.94,213.93,32.02022169]
["bitfinex","SOLUSD",1738688753533,1.0,213.94,213.93,32.14571169]
["bitfinex","SOLUSD",1738688753830,1.0,213.97,213.96,0.12549]
["bitfinex","SOLUSD",1738688753996,1.0,213.97,213.96,18.57837316]
["bitfinex","SOLUSD",1738688754199,1.0,213.97,213.96,31.99022169]
["bitfinex","SOLUSD",1738688754833,2.0,214.0,213.98,0.12549]
["bitfinex","SOLUSD",1738688755517,2.0,214.0,213.98,18.57837316]
["bitfinex","SOLUSD",1738688756535,1.0,213.98,213.97,13.53733853]
["bitfinex","SOLUSD",1738688756700,1.0,214.0,213.98,0.12549]
["bitfinex","SOLUSD",1738688756901,6.0287,214.08,213.97,13.53733853]
["bitfinex","SOLUSD",1738688756902,1.0,214.03,214.0,13.66282853]
["bitfinex","SOLUSD",1738688757216,1.0,214.07,214.03,13.66282853]
["bitfinex","SOLUSD",1738688757418,1.0,214.01,213.97,18.45288316]
["bitfinex","SOLUSD",1738688757612,1.0,213.99,213.97,18.45288316]
["bitfinex","SOLUSD",1738688757837,1.0,213.96,213.95,18.45288316]
["bitfinex","SOLUSD",1738688758607,1.0,213.96,213.95,32.11571169]
["bitfinex","SOLUSD",1738688759433,1.0,213.96,213.95,31.99022169]
["bitfinex","SOLUSD",1738688760333,1.0,213.96,213.95,13.53733853]
["bitfinex","SOLUSD",1738688760954,1.0,213.96,213.95,31.99022169]
["bitfinex","SOLUSD",1738688761242,1.0,214.02,214.01,20.0]
["bitfinex","SOLUSD",1738688761431,1.0,214.06,214.02,13.66282853]
["bitfinex","SOLUSD",1738688761746,2.0,214.06,214.05,13.53733853]
["bitfinex","SOLUSD",1738688762044,2.0,214.06,214.05,0.12549]
["bitfinex","SOLUSD",1738688762408,1.0,213.99,213.97,18.45288316]
["bitfinex","SOLUSD",1738688762607,2.0,213.94,213.93,18.48288316]
["bitfinex","SOLUSD",1738688762914,1.0,213.94,213.93,18.48288316]
["bitfinex","SOLUSD",1738688763224,1.0,213.94,213.93,31.89473169]
["bitfinex","SOLUSD",1738688763547,0.8746,213.96,213.94,13.78831853]
["bitfinex","SOLUSD",1738688763711,6.3533,214.03,213.97,0.12549]
["bitfinex","SOLUSD",1738688763712,0.8746,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1738688764049,1.8746,214.0,213.99,13.66282853]
["bitfinex","SOLUSD",1738688765045,1.8746,214.0,213.99,0.25098]
["bitfinex","SOLUSD",1738688765348,1.7492,214.0,213.99,13.66282853]
["bitfinex","SOLUSD",1738688767143,19.32913585,214.05,213.93,0.03]
["bitfinex","SOLUSD",1738688767144,1.6238,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738688767346,0.7492,214.01,213.97,13.66282853]
["bitfinex","SOLUSD",1738688767521,0.8746,214.02,214.01,13.66282853]
["bitfinex","SOLUSD",1738688767722,0.7492,214.03,214.01,13.66282853]
["bitfinex","SOLUSD",1738688768023,0.7492,214.03,214.02,32.11571169]
["bitfinex","SOLUSD",1738688768447,0.7492,214.03,214.02,13.66282853]
["bitfinex","SOLUSD",1738688769223,19.20208316,214.03,214.02,0.12549]
["bitfinex","SOLUSD",1738688769451,19.20208316,214.03,213.93,0.03]
["bitfinex","SOLUSD",1738688769452,1.6238,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688769934,20.07668316,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688770113,20.95332069,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688770945,1.6238,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688771123,20.95336724,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688771444,1.6238,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688771747,0.6238,213.94,213.93,32.27120169]
["bitfinex","SOLUSD",1738688772233,1.4984,213.94,213.93,32.14571169]
["bitfinex","SOLUSD",1738688772435,1.4984,213.94,213.93,0.28098]
["bitfinex","SOLUSD",1738688773443,1.4984,213.94,213.93,13.69282853]
["bitfinex","SOLUSD",1738688773944,0.4984,213.94,213.93,13.81831853]
["bitfinex","SOLUSD",1738688774349,0.4984,213.96,213.94,13.78831853]
["bitfinex","SOLUSD",1738688774554,0.4984,213.96,213.95,18.45288316]
["bitfinex","SOLUSD",1738688774731,1.373,214.0,213.96,13.66282853]
["bitfinex","SOLUSD",1738688775046,1.373,214.0,213.99,13.66282853]
["bitfinex","SOLUSD",1738688775353,1.373,214.0,213.99,0.25098]
["bitfinex","SOLUSD",1738688775527,1.373,213.95,213.94,18.45288316]
["bitfinex","SOLUSD",1738688775727,0.8746,213.95,213.94,18.45288316]
["bitfinex","SOLUSD",1738688776030,1.373,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738688777825,1.373,213.95,213.93,0.28098]
["bitfinex","SOLUSD",1738688778051,1.373,213.97,213.95,0.25098]
["bitfinex","SOLUSD",1738688778228,0.4984,213.99,213.97,0.25098]
["bitfinex","SOLUSD",1738688778550,18.45288316,214.06,213.99,13.66282853]
["bitfinex","SOLUSD",1738688778551,0.8746,214.04,213.99,13.66282853]
["bitfinex","SOLUSD",1738688778751,1.2476,214.06,214.04,13.66282853]
["bitfinex","SOLUSD",1738688779066,1.2476,214.06,214.04,0.25098]
["bitfinex","SOLUSD",1738688780551,0.8746,213.96,213.95,18.45288316]
["bitfinex","SOLUSD",1738688780849,1.2476,213.94,213.91,18.45288316]
["bitfinex","SOLUSD",1738688781349,1.2476,213.94,213.89,18.45288316]
["bitfinex","SOLUSD",1738688781554,1.2476,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1738688782356,1.2476,213.94,213.91,0.12549]
["bitfinex","SOLUSD",1738688782538,19.70048316,213.94,213.85,18.45288316]
["bitfinex","SOLUSD",1738688782853,1.2476,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1738688783151,1.2476,213.94,213.9,13.66282853]
["bitfinex","SOLUSD",1738688783357,1.2476,213.94,213.92,13.66282853]
["bitfinex","SOLUSD",1738688783744,1.2476,213.94,213.92,0.25098]
["bitfinex","SOLUSD",1738688784355,1.2476,213.94,213.92,13.66282853]
["bitfinex","SOLUSD",1738688784768,1.2476,213.94,213.92,0.25098]
["bitfinex","SOLUSD",1738688786133,0.373,213.94,213.93,18.73386316]
["bitfinex","SOLUSD",1738688786334,0.373,213.96,213.94,13.66282853]
["bitfinex","SOLUSD",1738688786551,1.2476,213.96,213.95,18.70386316]
["bitfinex","SOLUSD",1738688786865,0.373,213.97,213.96,13.66282853]
["bitfinex","SOLUSD",1738688787039,0.8746,213.98,213.96,13.66282853]
["bitfinex","SOLUSD",1738688787238,0.373,213.99,213.98,13.66282853]
["bitfinex","SOLUSD",1738688788162,0.373,213.99,213.98,0.25098]
["bitfinex","SOLUSD",1738688788663,0.373,213.99,213.98,0.12549]
["bitfinex","SOLUSD",1738688788970,1.2476,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688789749,1.2476,213.94,213.93,0.28098]
["bitfinex","SOLUSD",1738688789944,1.2476,213.94,213.93,13.69282853]
["bitfinex","SOLUSD",1738688790340,0.373,213.94,213.93,0.28098]
["bitfinex","SOLUSD",1738688790541,0.373,213.94,213.93,13.69282853]
["bitfinex","SOLUSD",1738688790740,0.373,213.96,213.94,13.66282853]
["bitfinex","SOLUSD",1738688791036,1.2476,213.96,213.95,18.70386316]
["bitfinex","SOLUSD",1738688791447,1.2476,213.96,213.95,0.25098]
["bitfinex","SOLUSD",1738688791643,0.373,213.96,213.95,0.25098]
["bitfinex","SOLUSD",1738688791859,1.2476,213.96,213.95,0.25098]
["bitfinex","SOLUSD",1738688793660,1.2476,213.96,213.95,0.12549]
["bitfinex","SOLUSD",1738688794262,21.2476,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688794564,40.57736042,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688794765,2.12447726,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688795444,3.12447726,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688795848,2.12447726,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688796347,1.2476,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738688796554,1.2476,213.94,213.93,0.28098]
["bitfinex","SOLUSD",1738688797982,1.2476,213.94,213.93,13.69282853]
["bitfinex","SOLUSD",1738688798884,1.2476,213.94,213.93,32.14571169]
["bitfinex","SOLUSD",1738688799061,1.2476,213.94,213.93,13.69282853]
["bitfinex","SOLUSD",1738688803560,1.2476,213.94,213.93,0.28098]
["bitfinex","SOLUSD",1738688804599,1.2476,213.94,213.93,32.14571169]
["bitfinex","SOLUSD",1738688804902,0.8746,214.0,213.96,0.25098]
["bitfinex","SOLUSD",1738688805056,6.3545,214.07,214.01,0.25098]
["bitfinex","SOLUSD",1738688805057,0.8746,214.03,214.01,0.25098]
["bitfinex","SOLUSD",1738688805261,0.373,214.04,214.03,13.66282853]
["bitfinex","SOLUSD",1738688805575,1.2476,214.05,214.03,13.66282853]
["bitfinex","SOLUSD",1738688806094,0.8746,214.05,214.03,13.66282853]
["bitfinex","SOLUSD",1738688806260,0.373,214.04,214.03,0.25098]
["bitfinex","SOLUSD",1738688808191,0.373,214.04,214.03,0.12549]
["bitfinex","SOLUSD",1738688808370,0.373,213.97,213.96,18.45288316]
["bitfinex","SOLUSD",1738688808699,0.373,213.97,213.96,32.11571169]
["bitfinex","SOLUSD",1738688809875,1.2476,213.99,213.97,0.25098]
["bitfinex","SOLUSD",1738688810072,1.2476,213.99,213.98,32.11571169]
["bitfinex","SOLUSD",1738688810274,0.7492,214.01,213.99,13.66282853]
["bitfinex","SOLUSD",1738688810488,0.7492,214.01,214.0,18.70386316]
["bitfinex","SOLUSD",1738688810881,0.7492,214.04,214.01,0.25098]
["bitfinex","SOLUSD",1738688811082,0.7492,214.06,214.04,13.66282853]
["bitfinex","SOLUSD",1738688811285,0.373,214.05,214.04,0.12549]
["bitfinex","SOLUSD",1738688811462,0.7492,214.02,213.97,18.45288316]
["bitfinex","SOLUSD",1738688811661,0.373,214.01,214.0,0.25098]
["bitfinex","SOLUSD",1738688811881,18.45288316,214.06,214.0,0.25098]
["bitfinex","SOLUSD",1738688811882,0.373,214.08,214.04,0.25098]
["bitfinex","SOLUSD",1738688812082,0.373,214.08,214.07,32.11571169]
["bitfinex","SOLUSD",1738688812876,0.373,214.08,214.07,13.66282853]
["bitfinex","SOLUSD",1738688813189,0.7492,214.09,214.08,13.66282853]
["bitfinex","SOLUSD",1738688813976,0.373,214.1,214.08,13.78831853]
["bitfinex","SOLUSD",1738688814285,0.373,214.1,214.09,32.11571169]
["bitfinex","SOLUSD",1738688814480,0.373,214.1,214.09,32.24120169]
["bitfinex","SOLUSD",1738688815060,0.373,214.1,214.09,0.25098]
["bitfinex","SOLUSD",1738688815266,1.1222,214.1,214.09,0.25098]
["bitfinex","SOLUSD",1738688816587,20.45099555,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738688816792,1.1222,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738688817574,19.57508316,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738688818487,1.1222,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738688818897,0.373,214.06,214.04,0.12549]
["bitfinex","SOLUSD",1738688819574,0.373,214.06,214.05,18.70386316]
["bitfinex","SOLUSD",1738688819776,0.373,214.08,214.06,13.66282853]
["bitfinex","SOLUSD",1738688820074,0.373,214.1,214.08,13.66282853]
["bitfinex","SOLUSD",1738688820287,0.7492,214.09,214.08,13.66282853]
["bitfinex","SOLUSD",1738688820597,0.7492,214.06,214.05,18.45288316]
["bitfinex","SOLUSD",1738688820887,0.7492,214.06,214.02,18.45288316]
["bitfinex","SOLUSD",1738688820888,0.373,214.03,214.02,18.45288316]
["bitfinex","SOLUSD",1738688821265,0.2476,214.05,214.03,13.78831853]
["bitfinex","SOLUSD",1738688821472,0.2476,214.11,214.08,0.12549]
["bitfinex","SOLUSD",1738688821693,0.2476,214.11,214.09,13.66282853]
["bitfinex","SOLUSD",1738688821903,0.2476,214.13,214.11,13.78831853]
["bitfinex","SOLUSD",1738688822103,0.2476,214.13,214.12,32.24120169]
["bitfinex","SOLUSD",1738688822312,0.9968,214.13,214.12,13.66282853]
["bitfinex","SOLUSD",1738688822601,0.9968,214.13,214.12,0.25098]
["bitfinex","SOLUSD",1738688822774,0.9968,214.07,214.04,18.45288316]
["bitfinex","SOLUSD",1738688822976,0.9968,214.07,214.05,13.66282853]
["bitfinex","SOLUSD",1738688823175,0.9968,214.09,214.07,0.25098]
["bitfinex","SOLUSD",1738688823402,0.2476,214.09,214.08,32.11571169]
["bitfinex","SOLUSD",1738688823607,0.9968,214.09,214.08,13.66282853]
["bitfinex","SOLUSD",1738688823895,0.9968,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1738688824310,0.9968,214.09,214.08,32.11571169]
["bitfinex","SOLUSD",1738688825178,0.7492,214.09,214.08,13.66282853]
["bitfinex","SOLUSD",1738688825377,0.7492,214.04,214.03,18.45288316]
["bitfinex","SOLUSD",1738688825572,0.9968,214.02,213.99,18.48288316]
["bitfinex","SOLUSD",1738688825896,0.7492,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688826074,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688826479,0.2476,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688826686,0.9968,214.02,214.0,0.25098]
["bitfinex","SOLUSD",1738688826884,6.4056,214.06,214.02,13.66282853]
["bitfinex","SOLUSD",1738688826885,0.9968,214.04,214.02,13.66282853]
["bitfinex","SOLUSD",1738688827102,0.9968,214.04,214.03,18.57837316]
["bitfinex","SOLUSD",1738688827299,0.9968,214.04,214.03,0.12549]
["bitfinex","SOLUSD",1738688828404,0.9968,214.04,214.02,0.12549]
["bitfinex","SOLUSD",1738688828405,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688830886,19.44968316,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688831407,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688832988,0.7492,214.04,214.0,13.66282853]
["bitfinex","SOLUSD",1738688833191,0.2476,214.05,214.04,0.25098]
["bitfinex","SOLUSD",1738688833488,0.7492,214.06,214.04,0.25098]
["bitfinex","SOLUSD",1738688833705,0.7492,214.08,214.05,0.12549]
["bitfinex","SOLUSD",1738688833909,0.7492,214.1,214.08,0.25098]
["bitfinex","SOLUSD",1738688834108,0.7492,214.12,214.1,0.25098]
["bitfinex","SOLUSD",1738688834311,0.2476,214.13,214.12,0.12549]
["bitfinex","SOLUSD",1738688834928,0.2476,214.13,214.07,18.45288316]
["bitfinex","SOLUSD",1738688835214,0.9968,214.08,214.05,18.45288316]
["bitfinex","SOLUSD",1738688835393,0.2476,214.05,214.03,18.45288316]
["bitfinex","SOLUSD",1738688835599,0.2476,214.05,214.04,0.25098]
["bitfinex","SOLUSD",1738688835787,0.2476,214.05,214.04,0.12549]
["bitfinex","SOLUSD",1738688836823,0.9968,214.02,214.01,0.12549]
["bitfinex","SOLUSD",1738688837319,0.9968,214.04,214.01,32.11571169]
["bitfinex","SOLUSD",1738688837499,0.9968,214.04,214.03,18.57837316]
["bitfinex","SOLUSD",1738688838207,0.7492,214.06,214.04,13.66282853]
["bitfinex","SOLUSD",1738688838412,0.7492,214.08,214.07,0.25098]
["bitfinex","SOLUSD",1738688838611,0.7492,214.08,214.07,0.12549]
["bitfinex","SOLUSD",1738688838815,0.7492,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688840024,0.7492,214.06,214.05,0.15549]
["bitfinex","SOLUSD",1738688840394,0.2476,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688840791,0.9968,214.1,214.06,32.11571169]
["bitfinex","SOLUSD",1738688840988,0.9968,214.1,214.08,18.45288316]
["bitfinex","SOLUSD",1738688841224,1.0598,214.12,214.09,0.25098]
["bitfinex","SOLUSD",1738688841421,1.0598,214.12,214.11,0.25098]
["bitfinex","SOLUSD",1738688841588,1.0598,214.12,214.1,0.12549]
["bitfinex","SOLUSD",1738688842022,0.7492,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688842518,0.7492,214.06,214.05,0.28098]
["bitfinex","SOLUSD",1738688842719,0.2476,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688842929,0.2476,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688843230,0.7492,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688843428,0.2476,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688843610,0.7492,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688844426,8.4067,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688845724,6.9011,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688847817,0.7492,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688848331,0.7492,214.06,214.05,0.28098]
["bitfinex","SOLUSD",1738688849000,0.7492,214.1,214.06,13.66282853]
["bitfinex","SOLUSD",1738688849313,0.3106,214.12,214.09,13.66282853]
["bitfinex","SOLUSD",1738688849515,1.0598,214.12,214.09,18.70386316]
["bitfinex","SOLUSD",1738688849827,0.063,214.12,214.09,18.57837316]
["bitfinex","SOLUSD",1738688850137,0.063,214.12,214.11,32.36669169]
["bitfinex","SOLUSD",1738688850427,0.063,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688850596,0.3106,214.12,214.05,18.48288316]
["bitfinex","SOLUSD",1738688850795,0.2476,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688850992,0.8122,214.12,214.06,13.66282853]
["bitfinex","SOLUSD",1738688851238,1.0598,214.12,214.11,0.25098]
["bitfinex","SOLUSD",1738688851597,1.0598,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688851793,0.2476,214.11,214.1,0.25098]
["bitfinex","SOLUSD",1738688852006,0.2476,214.11,214.1,0.12549]
["bitfinex","SOLUSD",1738688852236,0.2476,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688852602,0.2476,214.09,214.05,0.28098]
["bitfinex","SOLUSD",1738688852810,0.063,214.12,214.09,0.12549]
["bitfinex","SOLUSD",1738688853210,0.063,214.12,214.11,13.53733853]
["bitfinex","SOLUSD",1738688855838,0.063,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688856132,0.2476,214.11,214.1,0.12549]
["bitfinex","SOLUSD",1738688856511,0.9968,214.11,214.1,0.12549]
["bitfinex","SOLUSD",1738688856725,0.2476,214.11,214.1,18.57837316]
["bitfinex","SOLUSD",1738688856918,0.03423633,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688858045,0.03423633,214.12,214.08,13.41184853]
["bitfinex","SOLUSD",1738688858046,0.03423633,214.12,214.08,18.45288316]
["bitfinex","SOLUSD",1738688858234,0.7492,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688858539,0.2476,214.08,214.06,18.45288316]
["bitfinex","SOLUSD",1738688858707,0.2476,214.08,214.07,0.25098]
["bitfinex","SOLUSD",1738688859813,0.2476,214.08,214.05,0.03]
["bitfinex","SOLUSD",1738688860016,0.2476,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688860214,18.70048316,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688861016,0.2476,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688864345,0.7492,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688864546,0.7492,214.07,214.06,18.70386316]
["bitfinex","SOLUSD",1738688865250,0.7492,214.07,214.05,0.15549]
["bitfinex","SOLUSD",1738688866626,0.2476,214.06,214.05,0.15549]
["bitfinex","SOLUSD",1738688866850,0.7492,214.07,214.05,0.15549]
["bitfinex","SOLUSD",1738688868753,0.7492,214.07,214.06,18.70386316]
["bitfinex","SOLUSD",1738688869550,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688870051,0.7492,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688870231,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688870430,0.9968,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688871331,0.7492,214.07,214.06,18.57837316]
["bitfinex","SOLUSD",1738688872557,0.7492,214.1,214.07,0.25098]
["bitfinex","SOLUSD",1738688872731,0.28183633,214.12,214.11,0.12549]
["bitfinex","SOLUSD",1738688872939,0.7492,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688873238,0.7492,214.07,214.05,0.28098]
["bitfinex","SOLUSD",1738688873755,0.2476,214.06,214.05,0.28098]
["bitfinex","SOLUSD",1738688874762,0.7492,214.07,214.05,0.28098]
["bitfinex","SOLUSD",1738688875059,0.9968,214.07,214.05,0.28098]
["bitfinex","SOLUSD",1738688875653,0.9968,214.07,214.05,0.15549]
["bitfinex","SOLUSD",1738688876245,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688876434,0.9968,214.07,214.06,0.22221632]
["bitfinex","SOLUSD",1738688876637,0.9968,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688878653,0.9968,214.07,214.05,0.15549]
["bitfinex","SOLUSD",1738688879160,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688880458,0.7492,214.07,214.06,18.70386316]
["bitfinex","SOLUSD",1738688880661,0.7492,214.09,214.08,33.66282853]
["bitfinex","SOLUSD",1738688880838,0.7492,214.09,214.08,18.57837316]
["bitfinex","SOLUSD",1738688881038,0.9968,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688881273,0.9968,214.09,214.06,0.25098]
["bitfinex","SOLUSD",1738688881463,0.7492,214.09,214.06,0.25098]
["bitfinex","SOLUSD",1738688881669,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688881967,0.9968,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688882467,0.7492,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688882646,0.7492,214.07,214.06,11.76307176]
["bitfinex","SOLUSD",1738688883461,0.9968,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688883643,0.7492,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688885035,0.7492,214.07,214.06,11.76307176]
["bitfinex","SOLUSD",1738688886065,0.9968,214.07,214.06,0.25098]
["bitfinex","SOLUSD",1738688886260,0.9968,214.07,214.06,0.12549]
["bitfinex","SOLUSD",1738688886463,7.127,214.07,214.05,0.03]
["bitfinex","SOLUSD",1738688886668,12.38829513,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688888772,19.31452714,214.06,214.05,0.03]
["bitfinex","SOLUSD",1738688890076,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688890245,20.06405499,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688890453,0.2476,214.01,213.99,13.69282853]
["bitfinex","SOLUSD",1738688890671,0.9968,214.02,214.01,0.12549]
["bitfinex","SOLUSD",1738688891064,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688891367,19.43512377,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688892279,20.31169844,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688893266,21.31169844,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688894075,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688897374,20.31141601,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688897876,19.43512377,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688898378,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688899052,0.9968,214.0,213.99,0.28098]
["bitfinex","SOLUSD",1738688899859,0.2476,214.0,213.99,0.28098]
["bitfinex","SOLUSD",1738688900061,0.9968,214.0,213.99,0.28098]
["bitfinex","SOLUSD",1738688900470,0.7492,214.0,213.99,0.28098]
["bitfinex","SOLUSD",1738688901365,0.9968,214.0,213.99,0.28098]
["bitfinex","SOLUSD",1738688901867,0.9968,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688902074,19.43512377,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688905290,20.31163622,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688906292,19.43512377,214.0,213.99,0.03]
["bitfinex","SOLUSD",1738688906483,19.43512377,214.0,213.92,17.29730377]
["bitfinex","SOLUSD",1738688906682,0.7492,213.93,213.92,17.29730377]
["bitfinex","SOLUSD",1738688906893,0.9968,213.89,213.88,18.43832377]
["bitfinex","SOLUSD",1738688907183,0.7492,213.87,213.86,18.43832377]
["bitfinex","SOLUSD",1738688907390,0.9968,213.87,213.86,18.43832377]
["bitfinex","SOLUSD",1738688908186,0.9968,213.85,213.82,18.43832377]
["bitfinex","SOLUSD",1738688908366,0.9968,213.85,213.8,18.43832377]
["bitfinex","SOLUSD",1738688908566,18.43832377,213.84,213.75,18.43832377]
["bitfinex","SOLUSD",1738688908765,18.43832377,213.84,213.77,18.43832377]
["bitfinex","SOLUSD",1738688908987,0.9968,213.85,213.78,0.25098]
["bitfinex","SOLUSD",1738688908988,12.54186514,213.85,213.78,0.25098]
["bitfinex","SOLUSD",1738688909361,12.54186514,213.85,213.78,11.79604514]
["bitfinex","SOLUSD",1738688909794,0.9968,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1738688910001,12.54186514,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1738688910490,0.9968,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1738688910785,0.9968,213.85,213.81,18.59061922]
["bitfinex","SOLUSD",1738688910976,0.9968,213.85,213.84,0.12549]
["bitfinex","SOLUSD",1738688911175,18.46512922,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1738688911176,0.2476,213.87,213.84,13.66282853]
["bitfinex","SOLUSD",1738688911372,0.2476,213.89,213.86,18.46512922]
["bitfinex","SOLUSD",1738688911690,0.9968,213.89,213.88,18.46512922]
["bitfinex","SOLUSD",1738688912384,0.9968,213.89,213.86,18.46512922]
["bitfinex","SOLUSD",1738688912575,0.2476,213.87,213.86,18.46512922]
["bitfinex","SOLUSD",1738688912987,0.9968,213.87,213.86,18.46512922]
["bitfinex","SOLUSD",1738688913176,0.9968,213.87,213.86,18.59061922]
["bitfinex","SOLUSD",1738688913690,0.9968,213.89,213.86,18.59061922]
["bitfinex","SOLUSD",1738688913890,0.9968,213.89,213.88,18.59061922]
["bitfinex","SOLUSD",1738688915600,0.9968,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1738688916590,0.2476,213.89,213.88,18.71610922]
["bitfinex","SOLUSD",1738688916986,0.9968,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1738688917570,0.9968,213.89,213.88,18.59061922]
["bitfinex","SOLUSD",1738688918378,0.2476,213.89,213.88,18.59061922]
["bitfinex","SOLUSD",1738688918687,0.2476,213.89,213.88,18.71610922]
["bitfinex","SOLUSD",1738688918909,0.9968,213.89,213.88,18.71610922]
["bitfinex","SOLUSD",1738688919688,0.9968,213.89,213.88,18.59061922]
["bitfinex","SOLUSD",1738688920182,0.9968,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1738688920489,0.9968,213.89,213.86,18.49512922]
["bitfinex","SOLUSD",1738688920696,0.9968,213.87,213.86,18.62061922]
["bitfinex","SOLUSD",1738688921274,0.9968,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738688923107,1.87373446,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738688925279,1.87373446,213.87,213.66,8.1054]
["bitfinex","SOLUSD",1738688925280,0.2476,213.75,213.66,8.1054]
["bitfinex","SOLUSD",1738688925474,0.7492,213.74,213.73,18.46512922]
["bitfinex","SOLUSD",1738688925800,0.2476,213.7,213.69,18.46512922]
["bitfinex","SOLUSD",1738688926091,0.2476,213.7,213.69,18.59061922]
["bitfinex","SOLUSD",1738688926277,0.2476,213.7,213.69,18.46512922]
["bitfinex","SOLUSD",1738688926678,0.2476,213.7,213.69,18.71610922]
["bitfinex","SOLUSD",1738688927192,0.9968,213.74,213.7,13.66282853]
["bitfinex","SOLUSD",1738688927502,0.9968,213.74,213.73,18.46512922]
["bitfinex","SOLUSD",1738688927699,0.9968,213.74,213.71,18.46512922]
["bitfinex","SOLUSD",1738688927884,0.7492,213.72,213.71,18.46512922]
["bitfinex","SOLUSD",1738688928193,0.9968,213.72,213.71,18.59061922]
["bitfinex","SOLUSD",1738688930176,0.7492,213.72,213.71,18.71610922]
["bitfinex","SOLUSD",1738688930377,0.2476,213.76,213.72,0.25098]
["bitfinex","SOLUSD",1738688930680,0.2476,213.76,213.75,11.67014042]
["bitfinex","SOLUSD",1738688931097,0.2476,213.78,213.76,0.12549]
["bitfinex","SOLUSD",1738688931311,0.7492,213.77,213.75,11.54465042]
["bitfinex","SOLUSD",1738688931599,0.9968,213.75,213.73,11.54465042]
["bitfinex","SOLUSD",1738688931903,0.9968,213.75,213.74,0.12549]
["bitfinex","SOLUSD",1738688932085,0.2476,213.75,213.74,0.25098]
["bitfinex","SOLUSD",1738688932806,0.2476,213.75,213.74,18.72530172]
["bitfinex","SOLUSD",1738688933307,0.2476,213.77,213.75,0.12549]
["bitfinex","SOLUSD",1738688933598,0.2476,213.77,213.76,18.72530172]
["bitfinex","SOLUSD",1738688933805,0.7492,213.78,213.77,0.12549]
["bitfinex","SOLUSD",1738688935310,0.2476,213.79,213.77,32.13715025]
["bitfinex","SOLUSD",1738688936001,18.47432172,213.91,213.8,0.12549]
["bitfinex","SOLUSD",1738688936002,0.7492,213.83,213.8,0.12549]
["bitfinex","SOLUSD",1738688936214,0.9968,213.83,213.82,0.12549]
["bitfinex","SOLUSD",1738688936504,0.7492,213.83,213.82,0.12549]
["bitfinex","SOLUSD",1738688937890,0.9968,213.85,213.82,0.25098]
["bitfinex","SOLUSD",1738688938106,0.9968,213.85,213.84,18.59981172]
["bitfinex","SOLUSD",1738688938708,0.2476,213.85,213.84,32.13715025]
["bitfinex","SOLUSD",1738688938910,0.9968,213.87,213.85,0.25098]
["bitfinex","SOLUSD",1738688939088,0.9968,213.87,213.86,18.59981172]
["bitfinex","SOLUSD",1738688940506,0.9968,213.89,213.87,0.25098]
["bitfinex","SOLUSD",1738688940702,0.9968,213.89,213.88,18.59981172]
["bitfinex","SOLUSD",1738688941504,0.2476,213.89,213.88,32.13715025]
["bitfinex","SOLUSD",1738688941705,0.9968,213.91,213.89,0.25098]
["bitfinex","SOLUSD",1738688941907,0.2476,213.87,213.82,0.25098]
["bitfinex","SOLUSD",1738688942098,0.9968,213.85,213.81,6.4603]
["bitfinex","SOLUSD",1738688942306,0.7492,213.83,213.78,1.7746]
["bitfinex","SOLUSD",1738688942894,0.7492,213.83,213.79,35.78436653]
["bitfinex","SOLUSD",1738688943284,0.7492,213.83,213.82,18.72530172]
["bitfinex","SOLUSD",1738688945213,0.9968,213.83,213.82,18.47432172]
["bitfinex","SOLUSD",1738688945520,0.9968,213.77,213.76,18.47432172]
["bitfinex","SOLUSD",1738688945809,0.7492,213.79,213.77,0.25098]
["bitfinex","SOLUSD",1738688946116,0.2476,213.8,213.79,0.12549]
["bitfinex","SOLUSD",1738688947187,0.2476,213.82,213.79,13.78831853]
["bitfinex","SOLUSD",1738688947407,0.7492,213.83,213.81,18.59981172]
["bitfinex","SOLUSD",1738688948213,0.2476,213.82,213.81,18.59981172]
["bitfinex","SOLUSD",1738688948507,0.2476,213.82,213.81,0.12549]
["bitfinex","SOLUSD",1738688948710,0.2476,213.82,213.77,18.47432172]
["bitfinex","SOLUSD",1738688948895,0.9968,213.78,213.77,18.47432172]
["bitfinex","SOLUSD",1738688949104,0.7492,213.76,213.75,18.47432172]
["bitfinex","SOLUSD",1738688949818,0.7492,213.76,213.75,18.59981172]
["bitfinex","SOLUSD",1738688952005,0.9968,213.74,213.73,18.47432172]
["bitfinex","SOLUSD",1738688952203,0.9968,213.72,213.71,18.47432172]
["bitfinex","SOLUSD",1738688952510,0.9968,213.72,213.71,18.59981172]
["bitfinex","SOLUSD",1738688953604,0.9968,213.74,213.72,13.78831853]
["bitfinex","SOLUSD",1738688953901,0.7492,213.74,213.73,18.72530172]
["bitfinex","SOLUSD",1738688954719,0.7492,213.74,213.73,32.26264025]
["bitfinex","SOLUSD",1738688955641,0.9968,213.78,213.76,0.25098]
["bitfinex","SOLUSD",1738688955818,0.7492,213.82,213.78,13.66282853]
["bitfinex","SOLUSD",1738688956116,0.7492,213.82,213.81,18.47432172]
["bitfinex","SOLUSD",1738688956714,20.09332172,213.9,213.77,18.47432172]
["bitfinex","SOLUSD",1738688956715,0.9968,213.8,213.77,18.47432172]
["bitfinex","SOLUSD",1738688956901,0.9968,213.78,213.77,18.47432172]
["bitfinex","SOLUSD",1738688957106,0.9968,213.78,213.77,18.59981172]
["bitfinex","SOLUSD",1738688957302,0.7492,213.8,213.77,18.59981172]
["bitfinex","SOLUSD",1738688957500,0.7492,213.8,213.74,0.12549]
["bitfinex","SOLUSD",1738688957501,0.7492,213.8,213.79,18.59981172]
["bitfinex","SOLUSD",1738688958296,0.9968,213.84,213.8,0.25098]
["bitfinex","SOLUSD",1738688958523,0.9968,213.84,213.83,18.59981172]
["bitfinex","SOLUSD",1738688961124,0.9968,213.84,213.83,0.12549]
["bitfinex","SOLUSD",1738688961307,0.9968,213.82,213.81,18.47432172]
["bitfinex","SOLUSD",1738688961503,0.7492,213.82,213.81,18.47432172]
["bitfinex","SOLUSD",1738688961726,0.9968,213.82,213.81,18.59981172]
["bitfinex","SOLUSD",1738688962325,0.7492,213.82,213.81,18.59981172]
["bitfinex","SOLUSD",1738688962713,0.7492,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688965529,0.063,213.82,213.81,11.79116408]
["bitfinex","SOLUSD",1738688966231,0.3106,213.82,213.81,11.79116408]
["bitfinex","SOLUSD",1738688966531,0.3106,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688966725,0.3106,213.82,213.81,0.12549]
["bitfinex","SOLUSD",1738688967303,0.3106,213.82,213.81,11.79116408]
["bitfinex","SOLUSD",1738688967634,0.063,213.82,213.81,11.79116408]
["bitfinex","SOLUSD",1738688968228,0.3106,213.82,213.81,0.12549]
["bitfinex","SOLUSD",1738688969554,0.063,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688969728,0.3106,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688970848,0.063,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688971631,0.3106,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688974734,0.0001,213.82,213.81,26.96519261]
["bitfinex","SOLUSD",1738688975051,0.2476,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1738688975222,0.2476,213.88,213.87,11.79116408]
["bitfinex","SOLUSD",1738688975423,0.2476,213.88,213.87,25.32850261]
["bitfinex","SOLUSD",1738688975747,0.8122,213.93,213.9,0.12549]
["bitfinex","SOLUSD",1738688975944,0.8122,213.93,213.92,11.66567408]
["bitfinex","SOLUSD",1738688976148,0.9968,213.86,213.83,11.54018408]
["bitfinex","SOLUSD",1738688976350,0.9968,213.84,213.81,11.54018408]
["bitfinex","SOLUSD",1738688976647,0.2476,213.87,213.84,0.50196]
["bitfinex","SOLUSD",1738688976864,0.7492,213.88,213.86,11.79116408]
["bitfinex","SOLUSD",1738688977152,0.7492,213.9,213.88,0.25098]
["bitfinex","SOLUSD",1738688977335,0.7492,213.9,213.88,11.79116408]
["bitfinex","SOLUSD",1738688978142,0.9968,213.9,213.88,11.66567408]
["bitfinex","SOLUSD",1738688978343,0.9968,213.9,213.88,0.12549]
["bitfinex","SOLUSD",1738688978561,0.2476,213.82,213.81,11.54018408]
["bitfinex","SOLUSD",1738688978731,0.9968,213.82,213.79,11.54018408]
["bitfinex","SOLUSD",1738688978930,0.9968,213.82,213.8,0.12549]
["bitfinex","SOLUSD",1738688980047,0.9968,213.82,213.81,11.66567408]
["bitfinex","SOLUSD",1738688980354,0.9968,213.84,213.82,0.12549]
["bitfinex","SOLUSD",1738688982776,0.2476,213.84,213.83,25.45399261]
["bitfinex","SOLUSD",1738688982933,0.2476,213.87,213.86,0.50196]
["bitfinex","SOLUSD",1738688983249,0.063,213.88,213.87,25.32850261]
["bitfinex","SOLUSD",1738688984738,0.8122,213.88,213.87,11.66567408]
["bitfinex","SOLUSD",1738688984951,0.063,213.88,213.87,11.66567408]
["bitfinex","SOLUSD",1738688985460,0.8122,213.88,213.87,11.66567408]
["bitfinex","SOLUSD",1738688985749,0.063,213.88,213.87,11.66567408]
["bitfinex","SOLUSD",1738688985937,0.063,213.88,213.87,11.79116408]
["bitfinex","SOLUSD",1738688986449,0.063,213.88,213.87,11.91665408]
["bitfinex","SOLUSD",1738688986749,0.063,213.88,213.87,12.04214408]
["bitfinex","SOLUSD",1738688987559,0.063,213.88,213.87,11.66567408]
["bitfinex","SOLUSD",1738688988758,0.063,213.88,213.87,0.12549]
["bitfinex","SOLUSD",1738688991235,0.9968,213.84,213.82,0.03]
["bitfinex","SOLUSD",1738688992942,11.54018408,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738688993560,0.9968,213.84,213.82,0.03]
["bitfinex","SOLUSD",1738688998942,0.9968,213.84,213.82,0.15549]
["bitfinex","SOLUSD",1738688999179,0.9968,213.84,213.83,11.66567408]
["bitfinex","SOLUSD",1738689000972,0.9968,213.84,213.82,0.03]
["bitfinex","SOLUSD",1738689001551,11.54018408,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738689002472,18.83958408,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738689002673,20.42148408,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738689002883,20.54697408,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738689003052,0.9968,213.75,213.71,11.54018408]
["bitfinex","SOLUSD",1738689003247,0.9968,213.75,213.69,11.54018408]
["bitfinex","SOLUSD",1738689003468,0.9968,213.75,213.67,11.54018408]
["bitfinex","SOLUSD",1738689003676,12.53698408,213.75,213.65,11.54018408]
["bitfinex","SOLUSD",1738689003888,19.61758408,213.75,213.64,0.03]
["bitfinex","SOLUSD",1738689004077,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689008360,0.9968,213.65,213.64,0.15549]
["bitfinex","SOLUSD",1738689009384,0.7492,213.65,213.64,0.15549]
["bitfinex","SOLUSD",1738689010275,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689010784,0.7492,213.65,213.64,0.15549]
["bitfinex","SOLUSD",1738689011279,0.7492,213.65,213.64,0.28098]
["bitfinex","SOLUSD",1738689011492,0.9968,213.67,213.64,0.28098]
["bitfinex","SOLUSD",1738689011694,0.9968,213.67,213.66,18.4992887]
["bitfinex","SOLUSD",1738689012064,0.9968,213.65,213.64,18.5292887]
["bitfinex","SOLUSD",1738689012383,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689014497,0.87770045,213.72,213.64,0.03]
["bitfinex","SOLUSD",1738689014498,0.9968,213.67,213.64,18.5292887]
["bitfinex","SOLUSD",1738689014687,0.9968,213.67,213.66,18.6247787]
["bitfinex","SOLUSD",1738689015969,0.7492,213.65,213.64,18.5292887]
["bitfinex","SOLUSD",1738689016284,0.9968,213.65,213.64,18.5292887]
["bitfinex","SOLUSD",1738689016491,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689017470,0.9968,213.65,213.64,18.6547787]
["bitfinex","SOLUSD",1738689018092,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689020287,0.9968,213.65,213.64,18.5292887]
["bitfinex","SOLUSD",1738689020470,0.9968,213.65,213.64,0.03]
["bitfinex","SOLUSD",1738689021279,0.7492,213.65,213.64,18.6547787]
["bitfinex","SOLUSD",1738689021487,0.7492,213.65,213.64,18.7802687]
["bitfinex","SOLUSD",1738689021885,0.9968,213.67,213.64,18.7802687]
["bitfinex","SOLUSD",1738689022083,0.7492,213.67,213.66,38.7502687]
["bitfinex","SOLUSD",1738689022291,0.7492,213.68,213.67,0.25098]
["bitfinex","SOLUSD",1738689022796,0.7492,213.7,213.67,0.25098]
["bitfinex","SOLUSD",1738689022994,0.7492,213.7,213.69,18.6247787]
["bitfinex","SOLUSD",1738689023187,0.2476,213.71,213.7,0.12549]
["bitfinex","SOLUSD",1738689023588,0.7492,213.72,213.7,0.12549]
["bitfinex","SOLUSD",1738689023775,0.7492,213.72,213.69,18.4992887]
["bitfinex","SOLUSD",1738689023776,0.7492,213.72,213.71,18.6247787]
["bitfinex","SOLUSD",1738689024495,0.7492,213.72,213.71,18.7502687]
["bitfinex","SOLUSD",1738689024872,0.7492,213.74,213.72,0.25098]
["bitfinex","SOLUSD",1738689025202,0.7492,213.74,213.73,18.6247787]
["bitfinex","SOLUSD",1738689025780,0.9968,213.72,213.71,18.4992887]
["bitfinex","SOLUSD",1738689025975,0.7492,213.72,213.71,18.4992887]
["bitfinex","SOLUSD",1738689026201,0.9968,213.72,213.71,18.6247787]
["bitfinex","SOLUSD",1738689027790,0.7492,213.74,213.71,18.7502687]
["bitfinex","SOLUSD",1738689027988,0.9968,213.74,213.73,18.6247787]
["bitfinex","SOLUSD",1738689028306,0.9968,213.72,213.71,18.4992887]
["bitfinex","SOLUSD",1738689028496,0.9968,213.72,213.71,18.6247787]
["bitfinex","SOLUSD",1738689028795,0.7492,213.72,213.71,0.25098]
["bitfinex","SOLUSD",1738689029003,0.7492,213.74,213.72,0.37647]
["bitfinex","SOLUSD",1738689029205,0.7492,213.74,213.73,11.80275547]
["bitfinex","SOLUSD",1738689029378,1.0598,213.74,213.73,11.67726547]
["bitfinex","SOLUSD",1738689029582,0.8122,213.74,213.73,11.67726547]
["bitfinex","SOLUSD",1738689029904,1.0598,213.74,213.73,11.67726547]
["bitfinex","SOLUSD",1738689030480,0.8122,213.74,213.73,11.55177547]
["bitfinex","SOLUSD",1738689031000,1.0598,213.74,213.73,11.67726547]
["bitfinex","SOLUSD",1738689032383,0.8122,213.74,213.73,25.340094]
["bitfinex","SOLUSD",1738689032586,0.063,213.74,213.73,37.01735947]
["bitfinex","SOLUSD",1738689032785,0.2476,213.81,213.78,0.12549]
["bitfinex","SOLUSD",1738689033102,0.8122,213.82,213.81,0.12549]
["bitfinex","SOLUSD",1738689034305,0.2476,213.81,213.8,11.55177547]
["bitfinex","SOLUSD",1738689034512,0.9968,213.79,213.78,11.55177547]
["bitfinex","SOLUSD",1738689034714,0.2476,213.79,213.78,32.25522121]
["bitfinex","SOLUSD",1738689034899,0.7492,213.81,213.79,13.78831853]
["bitfinex","SOLUSD",1738689035101,0.3106,213.82,213.81,0.25098]
["bitfinex","SOLUSD",1738689035793,0.063,213.82,213.81,0.25098]
["bitfinex","SOLUSD",1738689036011,0.3106,213.82,213.81,0.25098]
["bitfinex","SOLUSD",1738689036306,0.063,213.82,213.81,13.91380853]
["bitfinex","SOLUSD",1738689037023,0.7492,213.87,213.85,0.37647]
["bitfinex","SOLUSD",1738689037313,0.7492,213.87,213.86,18.71788268]
["bitfinex","SOLUSD",1738689037687,0.063,213.88,213.86,18.71788268]
["bitfinex","SOLUSD",1738689037914,0.063,213.88,213.87,13.91380853]
["bitfinex","SOLUSD",1738689038108,0.3106,213.93,213.91,13.66282853]
["bitfinex","SOLUSD",1738689038109,0.8122,213.93,213.91,13.66282853]
["bitfinex","SOLUSD",1738689038405,0.7492,213.97,213.96,0.25098]
["bitfinex","SOLUSD",1738689038608,0.7492,214.02,213.96,52.25522121]
["bitfinex","SOLUSD",1738689038810,0.7492,214.02,214.01,0.25098]
["bitfinex","SOLUSD",1738689039309,0.2476,214.03,214.02,13.78831853]
["bitfinex","SOLUSD",1738689039500,0.063,214.04,214.03,13.78831853]
["bitfinex","SOLUSD",1738689039816,0.063,214.04,214.03,32.25522121]
["bitfinex","SOLUSD",1738689040191,0.063,214.04,214.03,32.12973121]
["bitfinex","SOLUSD",1738689040484,0.063,214.04,214.01,18.46690268]
["bitfinex","SOLUSD",1738689040485,0.9968,214.02,214.01,18.46690268]
["bitfinex","SOLUSD",1738689041215,0.9968,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689041510,0.9968,214.02,214.01,18.71788268]
["bitfinex","SOLUSD",1738689041808,0.063,214.04,214.03,0.37647]
["bitfinex","SOLUSD",1738689042006,0.3106,214.04,214.03,18.46690268]
["bitfinex","SOLUSD",1738689042206,0.9968,214.02,214.01,18.46690268]
["bitfinex","SOLUSD",1738689042731,1.0598,214.02,214.01,18.46690268]
["bitfinex","SOLUSD",1738689043327,1.0598,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689043911,0.8122,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689044120,0.063,214.02,214.01,32.38071121]
["bitfinex","SOLUSD",1738689045395,1.0598,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689045700,0.8122,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689045894,1.0598,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689047085,1.0598,214.02,213.99,18.46690268]
["bitfinex","SOLUSD",1738689047292,1.0598,214.02,214.01,18.46690268]
["bitfinex","SOLUSD",1738689047589,0.063,214.02,214.01,32.25522121]
["bitfinex","SOLUSD",1738689048195,0.063,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689048408,0.3106,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689048611,0.063,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689049433,0.3106,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689049899,0.063,214.02,214.01,18.71788268]
["bitfinex","SOLUSD",1738689050292,0.063,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689050609,0.3106,214.02,214.01,18.59239268]
["bitfinex","SOLUSD",1738689050807,0.9968,214.0,213.99,18.46690268]
["bitfinex","SOLUSD",1738689051508,0.9968,213.98,213.97,18.46690268]
["bitfinex","SOLUSD",1738689051710,0.2476,213.96,213.95,18.46690268]
["bitfinex","SOLUSD",1738689051932,0.9968,213.96,213.93,18.46690268]
["bitfinex","SOLUSD",1738689052232,0.2476,213.94,213.86,2.5391]
["bitfinex","SOLUSD",1738689052586,0.7492,213.96,213.89,13.78831853]
["bitfinex","SOLUSD",1738689052790,0.2476,213.97,213.93,0.37647]
["bitfinex","SOLUSD",1738689053213,0.2476,213.97,213.96,18.71788268]
["bitfinex","SOLUSD",1738689054226,0.2476,213.97,213.94,18.46690268]
["bitfinex","SOLUSD",1738689054430,0.2476,213.93,213.92,18.46690268]
["bitfinex","SOLUSD",1738689054638,0.9968,213.93,213.92,18.59239268]
["bitfinex","SOLUSD",1738689054998,0.9968,213.91,213.9,18.46690268]
["bitfinex","SOLUSD",1738689056236,0.9968,213.91,213.89,0.12549]
["bitfinex","SOLUSD",1738689058246,0.9968,213.91,213.9,18.71788268]
["bitfinex","SOLUSD",1738689058524,6.4829,214.01,213.96,0.12549]
["bitfinex","SOLUSD",1738689058525,0.9968,213.97,213.96,0.12549]
["bitfinex","SOLUSD",1738689058701,0.9968,213.97,213.96,18.59239268]
["bitfinex","SOLUSD",1738689059103,6.4829,214.01,213.96,18.59239268]
["bitfinex","SOLUSD",1738689059104,0.9968,213.99,213.96,18.59239268]
["bitfinex","SOLUSD",1738689059329,0.9968,213.99,213.98,18.59239268]
["bitfinex","SOLUSD",1738689059824,0.7492,213.99,213.98,18.59239268]
["bitfinex","SOLUSD",1738689059999,0.7492,214.01,213.99,0.37647]
["bitfinex","SOLUSD",1738689060199,0.063,214.02,214.01,0.37647]
["bitfinex","SOLUSD",1738689060394,0.063,214.02,214.01,13.78831853]
["bitfinex","SOLUSD",1738689060926,1.0598,214.02,214.01,0.12549]
["bitfinex","SOLUSD",1738689061240,0.063,214.02,214.01,13.91380853]
["bitfinex","SOLUSD",1738689063222,0.063,214.02,214.01,0.25098]
["bitfinex","SOLUSD",1738689063223,0.8122,214.02,214.01,0.25098]
["bitfinex","SOLUSD",1738689063613,0.063,214.02,214.01,13.78831853]
["bitfinex","SOLUSD",1738689064013,0.3106,214.02,214.0,18.46690268]
["bitfinex","SOLUSD",1738689064236,0.7492,214.01,213.98,18.46690268]
["bitfinex","SOLUSD",1738689064537,0.2476,213.99,213.98,18.59239268]
["bitfinex","SOLUSD",1738689064738,0.2476,213.99,213.98,32.38071121]
["bitfinex","SOLUSD",1738689064944,0.2476,213.99,213.98,18.46690268]
["bitfinex","SOLUSD",1738689064945,0.7492,213.99,213.98,18.46690268]
["bitfinex","SOLUSD",1738689065233,0.9968,213.99,213.98,18.46690268]
["bitfinex","SOLUSD",1738689065836,0.9968,213.99,213.98,18.59239268]
["bitfinex","SOLUSD",1738689066138,0.9968,213.99,213.94,0.12549]
["bitfinex","SOLUSD",1738689066139,0.2476,213.97,213.96,18.46690268]
["bitfinex","SOLUSD",1738689066313,0.2476,213.97,213.96,18.59239268]
["bitfinex","SOLUSD",1738689066515,0.2476,213.97,213.94,18.46690268]
["bitfinex","SOLUSD",1738689066516,0.7492,213.95,213.94,18.46690268]
["bitfinex","SOLUSD",1738689066740,0.9968,213.95,213.94,18.46690268]
["bitfinex","SOLUSD",1738689067120,0.9968,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738689067318,0.9968,213.95,213.93,0.15549]
["bitfinex","SOLUSD",1738689067640,0.9968,213.95,213.94,18.59239268]
["bitfinex","SOLUSD",1738689068137,0.7492,213.95,213.94,18.71788268]
["bitfinex","SOLUSD",1738689068343,0.9968,213.97,213.95,0.25098]
["bitfinex","SOLUSD",1738689068516,0.9968,213.97,213.96,18.46690268]
["bitfinex","SOLUSD",1738689069147,0.2476,213.97,213.96,18.46690268]
["bitfinex","SOLUSD",1738689069820,0.2476,214.0,213.97,13.78831853]
["bitfinex","SOLUSD",1738689070020,0.063,214.02,214.0,0.12549]
["bitfinex","SOLUSD",1738689070215,0.063,214.02,214.01,52.38071121]
["bitfinex","SOLUSD",1738689070636,0.8122,214.02,214.01,38.59239268]
["bitfinex","SOLUSD",1738689070838,0.063,214.02,214.01,38.59239268]
["bitfinex","SOLUSD",1738689071037,0.063,214.02,214.01,52.38071121]
["bitfinex","SOLUSD",1738689072537,0.8122,214.02,214.01,38.59239268]
["bitfinex","SOLUSD",1738689072841,0.7492,214.0,213.99,18.46690268]
["bitfinex","SOLUSD",1738689073143,0.9968,214.0,213.99,18.46690268]
["bitfinex","SOLUSD",1738689073443,0.9968,214.0,213.99,18.71788268]
["bitfinex","SOLUSD",1738689073636,0.9968,214.0,213.99,18.59239268]
["bitfinex","SOLUSD",1738689075929,0.9968,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1738689076650,0.9968,213.96,213.95,18.46690268]
["bitfinex","SOLUSD",1738689077038,0.9968,213.94,213.93,18.62239268]
["bitfinex","SOLUSD",1738689077423,0.9968,213.94,213.93,0.15549]
["bitfinex","SOLUSD",1738689077633,0.9968,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738689079726,0.9968,213.94,213.93,18.49690268]
["bitfinex","SOLUSD",1738689079930,0.9968,213.96,213.93,18.74788268]
["bitfinex","SOLUSD",1738689080148,0.9968,213.96,213.95,18.59239268]
["bitfinex","SOLUSD",1738689081048,0.9968,213.98,213.96,0.37647]
["bitfinex","SOLUSD",1738689081254,0.063,214.02,213.96,0.37647]
["bitfinex","SOLUSD",1738689081255,0.7492,214.0,213.98,0.25098]
["bitfinex","SOLUSD",1738689081432,0.7492,214.0,213.99,32.38071121]
["bitfinex","SOLUSD",1738689081829,0.2476,214.03,213.99,33.91561121]
["bitfinex","SOLUSD",1738689082025,0.063,214.15,214.07,1.0]
["bitfinex","SOLUSD",1738689082248,0.063,214.15,214.14,18.46690268]
["bitfinex","SOLUSD",1738689082437,0.063,214.15,214.14,32.38071121]
["bitfinex","SOLUSD",1738689082636,0.063,214.15,214.14,18.59239268]
["bitfinex","SOLUSD",1738689083030,0.063,214.15,214.14,32.38071121]
["bitfinex","SOLUSD",1738689084672,0.063,214.15,214.14,43.80817036]
["bitfinex","SOLUSD",1738689084855,0.063,214.15,214.14,43.68268036]
["bitfinex","SOLUSD",1738689085371,0.063,214.15,214.14,43.80817036]
["bitfinex","SOLUSD",1738689085538,0.063,214.15,214.14,73.70253219]
["bitfinex","SOLUSD",1738689086142,0.063,214.15,214.14,75.70253219]
["bitfinex","SOLUSD",1738689087045,0.063,214.15,214.14,74.70253219]
["bitfinex","SOLUSD",1738689087246,0.063,214.15,214.14,43.80817036]
["bitfinex","SOLUSD",1738689087453,0.063,214.15,214.14,75.70253219]
["bitfinex","SOLUSD",1738689087968,0.063,214.21,214.15,13.91380853]
["bitfinex","SOLUSD",1738689088535,0.063,214.24,214.23,0.50196]
["bitfinex","SOLUSD",1738689088833,0.063,214.29,214.19,13.66282853]
["bitfinex","SOLUSD",1738689088834,0.063,214.29,214.28,13.91380853]
["bitfinex","SOLUSD",1738689089052,0.063,214.29,214.28,43.80817036]
["bitfinex","SOLUSD",1738689089841,0.063,214.29,214.28,43.43170036]
["bitfinex","SOLUSD",1738689090355,0.063,214.29,214.28,73.70253219]
["bitfinex","SOLUSD",1738689091858,0.063,214.34,214.33,15.91380853]
["bitfinex","SOLUSD",1738689092091,0.063,214.49,214.36,20.0]
["bitfinex","SOLUSD",1738689092266,0.063,214.49,214.46,29.89436183]
["bitfinex","SOLUSD",1738689092442,0.063,214.49,214.48,30.01985183]
["bitfinex","SOLUSD",1738689092645,0.063,214.49,214.48,43.80817036]
["bitfinex","SOLUSD",1738689093151,0.063,214.49,214.48,73.70253219]
["bitfinex","SOLUSD",1738689093384,0.063,214.49,214.48,43.80817036]
["bitfinex","SOLUSD",1738689093675,0.063,214.6,214.52,20.50196]
["bitfinex","SOLUSD",1738689093964,0.063,214.6,214.56,29.89436183]
["bitfinex","SOLUSD",1738689094143,0.063,214.6,214.52,29.89436183]
["bitfinex","SOLUSD",1738689094342,0.063,214.6,214.53,13.91380853]
["bitfinex","SOLUSD",1738689094541,0.063,214.6,214.43,2.13610252]
["bitfinex","SOLUSD",1738689094542,0.063,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1738689094743,29.89436183,214.59,214.5,29.89436183]
["bitfinex","SOLUSD",1738689094946,0.063,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689095373,0.063,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1738689095884,0.063,214.6,214.54,29.89436183]
["bitfinex","SOLUSD",1738689096182,0.063,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1738689097268,0.063,214.6,214.56,29.89436183]
["bitfinex","SOLUSD",1738689098177,0.063,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1738689098766,0.063,214.6,214.52,13.78831853]
["bitfinex","SOLUSD",1738689098767,29.95736183,214.6,214.5,29.89436183]
["bitfinex","SOLUSD",1738689098956,29.89436183,214.58,214.5,29.89436183]
["bitfinex","SOLUSD",1738689099159,29.95736183,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689099379,30.95736183,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689099678,29.89436183,214.56,214.48,29.89436183]
["bitfinex","SOLUSD",1738689099878,29.89436183,214.54,214.46,29.89436183]
["bitfinex","SOLUSD",1738689100579,29.89436183,214.5,214.42,29.89436183]
["bitfinex","SOLUSD",1738689100766,29.89436183,214.44,214.36,29.89436183]
["bitfinex","SOLUSD",1738689100962,29.89436183,214.46,214.39,0.12549]
["bitfinex","SOLUSD",1738689101163,30.89436183,214.46,214.38,29.89436183]
["bitfinex","SOLUSD",1738689101478,29.89436183,214.42,214.34,29.89436183]
["bitfinex","SOLUSD",1738689101654,29.89436183,214.42,214.32,29.89436183]
["bitfinex","SOLUSD",1738689101854,29.89436183,214.42,214.33,0.12549]
["bitfinex","SOLUSD",1738689102162,29.89436183,214.42,214.34,29.89436183]
["bitfinex","SOLUSD",1738689102480,29.89436183,214.46,214.38,29.89436183]
["bitfinex","SOLUSD",1738689103460,29.89436183,214.44,214.37,0.12549]
["bitfinex","SOLUSD",1738689104063,49.89436183,214.46,214.38,29.89436183]
["bitfinex","SOLUSD",1738689104454,29.89436183,214.46,214.39,0.12549]
["bitfinex","SOLUSD",1738689104775,29.89436183,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1738689104968,6.0207,214.49,214.43,0.12549]
["bitfinex","SOLUSD",1738689105174,6.0207,214.49,214.46,29.89436183]
["bitfinex","SOLUSD",1738689105985,29.89436183,214.58,214.48,29.89436183]
["bitfinex","SOLUSD",1738689106190,36.04146183,214.6,214.52,29.89436183]
["bitfinex","SOLUSD",1738689106782,36.04146183,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689106783,6.1471,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689107158,6.1471,214.6,214.54,29.89436183]
["bitfinex","SOLUSD",1738689108060,29.89436183,214.58,214.5,29.89436183]
["bitfinex","SOLUSD",1738689108265,29.89436183,214.58,214.51,0.12549]
["bitfinex","SOLUSD",1738689108473,36.04146183,214.6,214.51,0.12549]
["bitfinex","SOLUSD",1738689108979,30.89436183,214.58,214.5,29.89436183]
["bitfinex","SOLUSD",1738689109172,29.89436183,214.56,214.48,29.89436183]
["bitfinex","SOLUSD",1738689109563,29.89436183,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1738689112088,29.89436183,214.56,214.49,13.91380853]
["bitfinex","SOLUSD",1738689112378,6.1471,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689112579,36.04146183,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689113959,6.1471,214.6,214.54,29.89436183]
["bitfinex","SOLUSD",1738689114169,6.1471,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1738689115663,6.1471,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1738689117162,0.063,214.6,214.58,29.89436183]
["bitfinex","SOLUSD",1738689117485,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689118680,0.063,214.6,214.58,29.89436183]
["bitfinex","SOLUSD",1738689118888,0.063,214.6,214.54,29.89436183]
["bitfinex","SOLUSD",1738689119287,0.063,214.6,214.52,49.89436183]
["bitfinex","SOLUSD",1738689119485,0.063,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738689120083,0.063,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1738689120280,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689121383,0.063,214.6,214.55,29.89436183]
["bitfinex","SOLUSD",1738689121582,0.063,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1738689122385,0.063,214.6,214.59,30.01985183]
["bitfinex","SOLUSD",1738689122687,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689123079,0.063,214.6,214.57,13.91380853]
["bitfinex","SOLUSD",1738689123279,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689126384,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689126882,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689127280,0.063,214.6,214.58,18.33132386]
["bitfinex","SOLUSD",1738689127478,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689127793,0.063,214.6,214.53,0.063]
["bitfinex","SOLUSD",1738689127794,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689128368,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689128577,0.063,214.6,214.59,32.24513239]
["bitfinex","SOLUSD",1738689128994,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689129888,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689130076,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689130985,0.063,214.6,214.58,18.33132386]
["bitfinex","SOLUSD",1738689131188,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689131605,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689132979,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689133493,0.063,214.6,214.57,20.12549]
["bitfinex","SOLUSD",1738689133702,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689134090,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689135404,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689135615,0.063,214.6,214.58,18.33132386]
["bitfinex","SOLUSD",1738689135780,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689135981,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689138005,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689138380,0.063,214.6,214.58,18.33132386]
["bitfinex","SOLUSD",1738689138584,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689140083,0.063,214.6,214.58,18.33132386]
["bitfinex","SOLUSD",1738689140283,0.063,214.6,214.56,18.33132386]
["bitfinex","SOLUSD",1738689141709,0.063,214.6,214.57,0.12549]
["bitfinex","SOLUSD",1738689143888,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689146211,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689149516,0.063,214.6,214.59,0.12549]
["bitfinex","SOLUSD",1738689150095,0.063,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738689155209,0.063,214.6,214.59,15.77740353]
["bitfinex","SOLUSD",1738689158224,0.063,214.6,214.59,34.10872739]
["bitfinex","SOLUSD",1738689158434,0.063,214.64,214.63,20.50196]
["bitfinex","SOLUSD",1738689158639,0.063,214.68,214.67,20.50196]
["bitfinex","SOLUSD",1738689158939,0.03,214.71,214.7,33.91380853]
["bitfinex","SOLUSD",1738689159101,0.03,214.82,214.81,18.83328386]
["bitfinex","SOLUSD",1738689159306,0.03,214.82,214.81,32.24513239]
["bitfinex","SOLUSD",1738689159706,0.03,214.82,214.79,18.33132386]
["bitfinex","SOLUSD",1738689159927,0.03,214.82,214.75,18.33132386]
["bitfinex","SOLUSD",1738689160229,0.03,214.82,214.73,18.33132386]
["bitfinex","SOLUSD",1738689160230,18.33132386,214.8,214.73,18.33132386]
["bitfinex","SOLUSD",1738689160912,18.36132386,214.82,214.73,18.33132386]
["bitfinex","SOLUSD",1738689161119,18.36132386,214.82,214.74,0.12549]
["bitfinex","SOLUSD",1738689161432,18.36132386,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1738689161433,0.03,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1738689161811,0.03,214.82,214.8,0.12549]
["bitfinex","SOLUSD",1738689162120,0.03,214.82,214.81,18.45681386]
["bitfinex","SOLUSD",1738689162912,0.03,214.82,214.81,32.24513239]
["bitfinex","SOLUSD",1738689165058,0.03,214.82,214.81,18.45681386]
["bitfinex","SOLUSD",1738689165642,0.03,214.82,214.81,32.24513239]
["bitfinex","SOLUSD",1738689167030,0.03,214.82,214.81,50.57645625]
["bitfinex","SOLUSD",1738689167642,0.03,214.82,214.81,32.24513239]
["bitfinex","SOLUSD",1738689170419,0.03,214.82,214.81,18.45681386]
["bitfinex","SOLUSD",1738689174142,0.03,214.82,214.79,18.33132386]
["bitfinex","SOLUSD",1738689174542,0.03,214.82,214.8,0.12549]
["bitfinex","SOLUSD",1738689174858,0.03,214.82,214.8,13.91380853]
["bitfinex","SOLUSD",1738689175054,0.03,214.82,214.81,18.33132386]
["bitfinex","SOLUSD",1738689176542,0.03,214.82,214.79,18.33132386]
["bitfinex","SOLUSD",1738689177331,0.03,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1738689177550,18.33132386,214.8,214.73,18.33132386]
["bitfinex","SOLUSD",1738689177763,18.33132386,214.8,214.71,18.39432386]
["bitfinex","SOLUSD",1738689178256,18.33132386,214.8,214.75,0.12549]
["bitfinex","SOLUSD",1738689178642,6.4827,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1738689179941,6.4827,214.82,214.79,18.33132386]
["bitfinex","SOLUSD",1738689180447,6.4827,214.82,214.74,20.0]
["bitfinex","SOLUSD",1738689180448,6.4827,214.82,214.75,18.33132386]
["bitfinex","SOLUSD",1738689180655,6.4827,214.82,214.76,0.12549]
["bitfinex","SOLUSD",1738689181334,6.4827,214.82,214.78,0.12549]
["bitfinex","SOLUSD",1738689182667,6.4827,214.82,214.79,11.43928422]
["bitfinex","SOLUSD",1738689182849,0.03,214.82,214.81,11.43928422]
["bitfinex","SOLUSD",1738689184055,0.03,214.82,214.78,11.43928422]
["bitfinex","SOLUSD",1738689184252,0.03,214.82,214.79,0.12549]
["bitfinex","SOLUSD",1738689187459,0.03,214.82,214.76,11.43928422]
["bitfinex","SOLUSD",1738689187776,11.46928422,214.82,214.74,11.43928422]
["bitfinex","SOLUSD",1738689188060,11.43928422,214.8,214.72,11.43928422]
["bitfinex","SOLUSD",1738689188264,11.46928422,214.82,214.75,0.12549]
["bitfinex","SOLUSD",1738689188563,4.6552,214.81,214.75,0.12549]
["bitfinex","SOLUSD",1738689189258,0.03,214.82,214.77,0.12549]
["bitfinex","SOLUSD",1738689189468,0.03,214.82,214.79,0.12549]
["bitfinex","SOLUSD",1738689189767,0.03,214.82,214.8,11.43928422]
["bitfinex","SOLUSD",1738689192060,0.03,214.82,214.81,0.12549]
["bitfinex","SOLUSD",1738689194056,0.03,214.82,214.81,4.78069]
["bitfinex","SOLUSD",1738689194851,0.03,214.82,214.81,18.56900853]
["bitfinex","SOLUSD",1738689196970,0.03,214.82,214.81,30.00829275]
["bitfinex","SOLUSD",1738689197175,0.03,214.82,214.81,18.56900853]
["bitfinex","SOLUSD",1738689199852,0.03,214.82,214.8,11.43928422]
["bitfinex","SOLUSD",1738689200052,0.03,214.82,214.8,16.09458422]
["bitfinex","SOLUSD",1738689200267,0.03,214.82,214.81,13.91380853]
["bitfinex","SOLUSD",1738689201068,10.9712,214.95,214.88,11.43928422]
["bitfinex","SOLUSD",1738689201375,10.9712,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1738689201376,6.319,214.95,214.89,0.12549]
["bitfinex","SOLUSD",1738689201559,6.319,214.95,214.89,4.77889]
["bitfinex","SOLUSD",1738689201759,6.319,214.95,214.9,11.43928422]
["bitfinex","SOLUSD",1738689202071,6.319,214.95,214.91,0.12549]
["bitfinex","SOLUSD",1738689203260,11.43928422,214.98,214.91,4.77839]
["bitfinex","SOLUSD",1738689203861,4.6515,214.99,214.93,0.12549]
["bitfinex","SOLUSD",1738689204871,4.6515,214.99,214.92,11.43928422]
["bitfinex","SOLUSD",1738689205078,11.43928422,214.96,214.88,31.43928422]
["bitfinex","SOLUSD",1738689205673,11.43928422,214.96,214.89,0.12549]
["bitfinex","SOLUSD",1738689206070,11.43928422,214.96,214.86,11.43928422]
["bitfinex","SOLUSD",1738689206071,16.09128422,214.96,214.86,11.43928422]
["bitfinex","SOLUSD",1738689206473,16.09128422,214.96,214.87,0.12549]
["bitfinex","SOLUSD",1738689206978,16.09128422,214.96,214.88,11.43928422]
["bitfinex","SOLUSD",1738689207182,16.09128422,214.96,214.89,0.12549]
["bitfinex","SOLUSD",1738689207880,16.09128422,214.96,214.88,11.43928422]
["bitfinex","SOLUSD",1738689208085,11.43928422,214.94,214.85,4.6543]
["bitfinex","SOLUSD",1738689208273,11.43928422,214.94,214.86,0.12549]
["bitfinex","SOLUSD",1738689208786,11.43928422,214.94,214.86,11.56477422]
["bitfinex","SOLUSD",1738689209589,11.43928422,214.94,214.88,0.12549]
["bitfinex","SOLUSD",1738689210688,11.43928422,214.96,214.87,0.12549]
["bitfinex","SOLUSD",1738689210886,11.43928422,214.96,214.87,4.77939]
["bitfinex","SOLUSD",1738689211081,4.6518,214.97,214.89,0.12549]
["bitfinex","SOLUSD",1738689212289,4.6518,214.97,214.89,4.77899]
["bitfinex","SOLUSD",1738689212464,0.03,214.94,214.9,11.43928422]
["bitfinex","SOLUSD",1738689212671,0.03,214.94,214.93,0.12549]
["bitfinex","SOLUSD",1738689213310,0.03,214.94,214.93,25.35309275]
["bitfinex","SOLUSD",1738689213500,0.03,215.04,215.03,11.56477422]
["bitfinex","SOLUSD",1738689213791,0.03,215.04,215.03,25.35309275]
["bitfinex","SOLUSD",1738689213970,7.1675189,215.15,215.14,11.43928422]
["bitfinex","SOLUSD",1738689214377,7.1675189,215.15,215.12,11.43928422]
["bitfinex","SOLUSD",1738689214566,7.1675189,215.15,215.14,11.43928422]
["bitfinex","SOLUSD",1738689214986,0.03,215.16,215.1,11.43928422]
["bitfinex","SOLUSD",1738689215190,0.03,215.16,215.08,11.43928422]
["bitfinex","SOLUSD",1738689215470,0.03,215.16,215.09,0.12549]
["bitfinex","SOLUSD",1738689216297,0.03,215.16,215.14,11.43928422]
["bitfinex","SOLUSD",1738689216791,0.03,215.16,215.15,0.50196]
["bitfinex","SOLUSD",1738689217169,0.03,215.16,215.15,13.91380853]
["bitfinex","SOLUSD",1738689217587,0.03,215.16,215.15,11.56477422]
["bitfinex","SOLUSD",1738689218078,0.03,215.16,215.15,13.91380853]
["bitfinex","SOLUSD",1738689218275,0.03,215.16,215.15,25.35309275]
["bitfinex","SOLUSD",1738689218685,0.03,215.16,215.15,13.91380853]
["bitfinex","SOLUSD",1738689219574,0.03,215.16,215.15,25.35309275]
["bitfinex","SOLUSD",1738689219878,2.32613524,215.29,215.23,0.12549]
["bitfinex","SOLUSD",1738689220094,4.6441,215.33,215.27,11.43928422]
["bitfinex","SOLUSD",1738689220395,6.82619693,215.33,215.25,11.43928422]
["bitfinex","SOLUSD",1738689220699,11.43928422,215.32,215.23,11.43928422]
["bitfinex","SOLUSD",1738689220869,12.43928422,215.32,215.23,11.43928422]
["bitfinex","SOLUSD",1738689221072,1.0,215.31,215.23,11.43928422]
["bitfinex","SOLUSD",1738689221272,1.0,215.31,215.24,0.12549]
["bitfinex","SOLUSD",1738689221475,12.43928422,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1738689221709,1.0,215.31,215.24,0.12549]
["bitfinex","SOLUSD",1738689221892,13.31034342,215.3,215.21,11.43928422]
["bitfinex","SOLUSD",1738689222075,11.43928422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689222277,4.6457,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1738689222899,4.6457,215.25,215.17,11.43928422]
["bitfinex","SOLUSD",1738689223215,4.6457,215.25,215.18,0.12549]
["bitfinex","SOLUSD",1738689223995,11.43928422,215.24,215.17,11.43928422]
["bitfinex","SOLUSD",1738689224177,11.43928422,215.26,215.18,0.50196]
["bitfinex","SOLUSD",1738689224373,4.6454,215.27,215.2,0.12549]
["bitfinex","SOLUSD",1738689226896,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689227899,16.08488422,215.26,215.17,11.43928422]
["bitfinex","SOLUSD",1738689228090,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689228883,16.08488422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689229079,16.08488422,215.26,215.18,0.12549]
["bitfinex","SOLUSD",1738689229376,11.43928422,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1738689229881,11.43928422,215.24,215.13,0.37647]
["bitfinex","SOLUSD",1738689229882,11.43928422,215.24,215.17,11.43928422]
["bitfinex","SOLUSD",1738689230096,11.43928422,215.26,215.18,13.53733853]
["bitfinex","SOLUSD",1738689230286,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689230691,11.43928422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689230890,11.43928422,215.28,215.19,11.43928422]
["bitfinex","SOLUSD",1738689231091,11.43928422,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1738689231487,11.43928422,215.28,215.19,11.43928422]
["bitfinex","SOLUSD",1738689232000,16.08478422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689232185,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689232383,11.43928422,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1738689232589,4.6449,215.29,215.21,11.43928422]
["bitfinex","SOLUSD",1738689233298,0.03,215.32,215.25,11.43928422]
["bitfinex","SOLUSD",1738689233881,16.11368422,215.32,215.23,11.43928422]
["bitfinex","SOLUSD",1738689234082,11.43928422,215.3,215.23,11.43928422]
["bitfinex","SOLUSD",1738689234483,11.43928422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689234687,11.43928422,215.26,215.17,11.43928422]
["bitfinex","SOLUSD",1738689234889,11.43928422,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1738689235903,11.43928422,215.26,215.18,0.12549]
["bitfinex","SOLUSD",1738689236688,16.08438422,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1738689236895,16.11438422,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1738689237887,16.11438422,215.28,215.21,11.43928422]
["bitfinex","SOLUSD",1738689238099,11.46928422,215.28,215.21,11.43928422]
["bitfinex","SOLUSD",1738689238400,11.46928422,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1738689238697,16.11438422,215.28,215.19,11.43928422]
["bitfinex","SOLUSD",1738689238902,11.43928422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689239084,16.11438422,215.28,215.21,11.43928422]
["bitfinex","SOLUSD",1738689239984,11.46928422,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1738689240816,16.11438422,215.28,215.21,11.43928422]
["bitfinex","SOLUSD",1738689241109,0.03,215.28,215.22,0.12549]
["bitfinex","SOLUSD",1738689241511,0.03,215.28,215.25,11.43928422]
["bitfinex","SOLUSD",1738689242096,0.03,215.28,215.27,11.43928422]
["bitfinex","SOLUSD",1738689242298,0.03,215.28,215.25,11.43928422]
["bitfinex","SOLUSD",1738689242909,0.03,215.28,215.21,31.43928422]
["bitfinex","SOLUSD",1738689243210,11.46928422,215.28,215.21,31.43928422]
["bitfinex","SOLUSD",1738689243804,11.46928422,215.28,215.19,31.56477422]
["bitfinex","SOLUSD",1738689244312,4.6453,215.27,215.19,11.56477422]
["bitfinex","SOLUSD",1738689244501,11.43928422,215.26,215.17,11.69026422]
["bitfinex","SOLUSD",1738689244686,11.43928422,215.26,215.17,11.43928422]
["bitfinex","SOLUSD",1738689245091,11.43928422,215.26,215.19,11.43928422]
["bitfinex","SOLUSD",1738689245311,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689245611,16.08478422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689246310,11.43928422,215.26,215.2,0.12549]
["bitfinex","SOLUSD",1738689246513,0.03,215.28,215.24,0.12549]
["bitfinex","SOLUSD",1738689246713,0.03,215.28,215.26,0.12549]
["bitfinex","SOLUSD",1738689246914,0.03,215.28,215.27,11.43928422]
["bitfinex","SOLUSD",1738689247100,0.03,215.28,215.25,11.43928422]
["bitfinex","SOLUSD",1738689247292,16.11438422,215.28,215.2,11.43928422]
["bitfinex","SOLUSD",1738689247616,16.11438422,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1738689247794,16.11438422,215.28,215.2,11.43928422]
["bitfinex","SOLUSD",1738689248112,11.43928422,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1738689250416,16.08488422,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1738689250618,11.43928422,215.26,215.19,0.12549]
["bitfinex","SOLUSD",1738689251715,11.46928422,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1738689251902,0.03,215.28,215.22,11.43928422]
["bitfinex","SOLUSD",1738689252699,0.03,215.28,215.23,0.12549]
["bitfinex","SOLUSD",1738689252900,0.03,215.28,215.22,11.43928422]
["bitfinex","SOLUSD",1738689253813,0.03,215.28,215.2,11.43928422]
["bitfinex","SOLUSD",1738689254019,0.03,215.28,215.2,11.56477422]
["bitfinex","SOLUSD",1738689254910,11.46928422,215.28,215.2,11.43928422]
["bitfinex","SOLUSD",1738689255310,11.46928422,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1738689256038,0.03,215.28,215.22,11.43928422]
["bitfinex","SOLUSD",1738689256234,0.03,215.28,215.26,11.43928422]
["bitfinex","SOLUSD",1738689257035,0.03,215.28,215.26,16.08468422]
["bitfinex","SOLUSD",1738689257198,0.03,215.28,215.27,0.12549]
["bitfinex","SOLUSD",1738689257598,0.03,215.28,215.27,0.37647]
["bitfinex","SOLUSD",1738689258025,0.03,215.28,215.27,13.91380853]
["bitfinex","SOLUSD",1738689260247,0.87066052,215.46,215.31,20.50196]
["bitfinex","SOLUSD",1738689260547,1.0,215.65,215.4,3.6193]
["bitfinex","SOLUSD",1738689260548,4.6382,215.6,215.4,3.6193]
["bitfinex","SOLUSD",1738689260753,0.86996178,215.63,215.44,13.91380853]
["bitfinex","SOLUSD",1738689260904,11.439284,215.7,215.53,1.581]
["bitfinex","SOLUSD",1738689261111,11.439284,215.7,215.69,11.43928422]
["bitfinex","SOLUSD",1738689261424,7.1675189,215.74,215.69,13.61317475]
["bitfinex","SOLUSD",1738689261618,7.1675189,215.74,215.73,12.43928422]
["bitfinex","SOLUSD",1738689261841,17.81354882,215.76,215.75,21.0]
["bitfinex","SOLUSD",1738689262052,43.00511341,215.81,215.75,32.43928422]
["bitfinex","SOLUSD",1738689262209,23.7192064,215.77,215.76,1.0]
["bitfinex","SOLUSD",1738689262432,43.00511341,215.81,215.75,31.43928422]
["bitfinex","SOLUSD",1738689262649,43.00511341,215.81,215.8,18.11773101]
["bitfinex","SOLUSD",1738689262827,43.00511341,215.81,215.8,18.36871101]
["bitfinex","SOLUSD",1738689263130,7.13731773,215.87,215.81,0.25098]
["bitfinex","SOLUSD",1738689263646,14.27463546,215.89,215.82,23.15582921]
["bitfinex","SOLUSD",1738689263836,11.52405005,215.91,215.82,0.06775339]
["bitfinex","SOLUSD",1738689264046,11.52405005,215.91,215.9,19.11773101]
["bitfinex","SOLUSD",1738689264246,11.52405005,215.91,215.9,18.11773101]
["bitfinex","SOLUSD",1738689264457,11.52405005,215.91,215.9,19.11773101]
["bitfinex","SOLUSD",1738689264773,18.11773101,216.03,215.91,1.0]
["bitfinex","SOLUSD",1738689264933,18.11773101,216.02,215.91,18.11773101]
["bitfinex","SOLUSD",1738689265132,18.11773101,216.04,215.93,18.11773101]
["bitfinex","SOLUSD",1738689265532,18.11773101,216.04,215.9,31.0]
["bitfinex","SOLUSD",1738689265533,18.11773101,216.07,215.95,18.11773101]
["bitfinex","SOLUSD",1738689265757,18.11773101,216.07,215.97,18.11773101]
["bitfinex","SOLUSD",1738689265959,18.11773101,216.05,215.98,20.0]
["bitfinex","SOLUSD",1738689266171,18.11773101,216.05,215.95,18.11773101]
["bitfinex","SOLUSD",1738689266337,18.11773101,216.07,215.98,5.61960612]
["bitfinex","SOLUSD",1738689266538,18.11773101,216.07,216.0,20.0]
["bitfinex","SOLUSD",1738689266732,18.11773101,216.08,216.0,20.0]
["bitfinex","SOLUSD",1738689267067,18.11773101,216.08,215.99,18.11773101]
["bitfinex","SOLUSD",1738689267356,18.11773101,216.1,216.01,9.44039383]
["bitfinex","SOLUSD",1738689267569,18.11773101,216.12,216.04,1.0]
["bitfinex","SOLUSD",1738689267873,18.11773101,216.1,216.03,1.0]
["bitfinex","SOLUSD",1738689268074,18.11773101,216.1,216.01,18.11773101]
["bitfinex","SOLUSD",1738689268075,18.11773101,216.12,216.05,1.0]
["bitfinex","SOLUSD",1738689268369,18.11773101,216.17,216.09,1.0]
["bitfinex","SOLUSD",1738689268538,18.11773101,216.17,216.08,18.11773101]
["bitfinex","SOLUSD",1738689268739,30.0,216.35,216.09,1.0]
["bitfinex","SOLUSD",1738689268740,18.11773101,216.15,216.09,1.0]
["bitfinex","SOLUSD",1738689268949,18.11773101,216.17,216.1,1.0]
["bitfinex","SOLUSD",1738689269146,18.11773101,216.17,216.13,1.0]
["bitfinex","SOLUSD",1738689269436,18.11773101,216.26,216.17,19.11773101]
["bitfinex","SOLUSD",1738689269633,18.11773101,216.32,216.23,18.11773101]
["bitfinex","SOLUSD",1738689269835,18.11773101,216.3,216.2,1.0]
["bitfinex","SOLUSD",1738689270041,1.11107025,216.24,216.19,1.0]
["bitfinex","SOLUSD",1738689270261,1.11107025,216.24,216.21,1.0]
["bitfinex","SOLUSD",1738689270574,1.11107025,216.24,216.22,1.0]
["bitfinex","SOLUSD",1738689270750,1.11107025,216.24,216.22,2.0]
["bitfinex","SOLUSD",1738689270953,1.11107025,216.24,216.22,1.0]
["bitfinex","SOLUSD",1738689271362,1.11107025,216.24,216.23,9.44039383]
["bitfinex","SOLUSD",1738689271752,1.11107025,216.24,216.23,10.44039383]
["bitfinex","SOLUSD",1738689272153,1.11107025,216.24,216.23,28.55812484]
["bitfinex","SOLUSD",1738689272469,1.11107025,216.24,216.23,33.30831484]
["bitfinex","SOLUSD",1738689273272,1.11107025,216.24,216.23,28.55812484]
["bitfinex","SOLUSD",1738689273442,1.11107025,216.24,216.23,10.44039383]
["bitfinex","SOLUSD",1738689273643,1.11107025,216.24,216.23,28.68361484]
["bitfinex","SOLUSD",1738689274069,1.11107025,216.24,216.23,41.35036896]
["bitfinex","SOLUSD",1738689274749,1.11107025,216.24,216.23,23.10714795]
["bitfinex","SOLUSD",1738689275875,29.67223101,216.37,216.23,23.10714795]
["bitfinex","SOLUSD",1738689275876,17.01793408,216.35,216.23,23.10714795]
["bitfinex","SOLUSD",1738689276050,18.11773101,216.3,216.23,23.10714795]
["bitfinex","SOLUSD",1738689276751,18.11773101,216.3,216.23,22.10714795]
["bitfinex","SOLUSD",1738689276957,18.11773101,216.28,216.23,22.10714795]
["bitfinex","SOLUSD",1738689277469,18.11773101,216.26,216.23,22.10714795]
["bitfinex","SOLUSD",1738689277658,18.11773101,216.25,216.23,22.10714795]
["bitfinex","SOLUSD",1738689279350,18.11773101,216.25,216.16,1.0]
["bitfinex","SOLUSD",1738689279551,4.6244,216.24,216.16,1.0]
["bitfinex","SOLUSD",1738689279848,4.6244,216.24,216.14,0.12549]
["bitfinex","SOLUSD",1738689279849,18.11773101,216.27,216.19,1.0]
["bitfinex","SOLUSD",1738689280044,18.11773101,216.27,216.2,1.0]
["bitfinex","SOLUSD",1738689280463,18.11773101,216.27,216.21,1.0]
["bitfinex","SOLUSD",1738689280665,22.74113101,216.29,216.22,2.0]
["bitfinex","SOLUSD",1738689281058,22.74113101,216.29,216.24,1.0]
["bitfinex","SOLUSD",1738689281759,4.6234,216.29,216.24,1.0]
["bitfinex","SOLUSD",1738689282291,18.11773101,216.25,216.17,1.0]
["bitfinex","SOLUSD",1738689282461,18.11773101,216.27,216.18,1.0]
["bitfinex","SOLUSD",1738689282646,18.11773101,216.27,216.2,1.0]
["bitfinex","SOLUSD",1738689283051,18.11773101,216.27,216.19,0.12549]
["bitfinex","SOLUSD",1738689283357,18.11773101,216.27,216.19,1.25098]
["bitfinex","SOLUSD",1738689283674,18.11773101,216.27,216.21,1.0]
["bitfinex","SOLUSD",1738689283875,18.11773101,216.29,216.21,2.0]
["bitfinex","SOLUSD",1738689284466,22.74063101,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1738689284775,0.03,216.3,216.23,2.0]
["bitfinex","SOLUSD",1738689285074,0.03,216.3,216.24,18.24322101]
["bitfinex","SOLUSD",1738689285375,0.03,216.3,216.24,0.12549]
["bitfinex","SOLUSD",1738689285574,0.03,216.3,216.24,1.12549]
["bitfinex","SOLUSD",1738689285776,0.03,216.3,216.22,19.11773101]
["bitfinex","SOLUSD",1738689286274,0.03,216.3,216.26,1.0]
["bitfinex","SOLUSD",1738689286477,0.03,216.3,216.23,1.0]
["bitfinex","SOLUSD",1738689286651,18.14773101,216.3,216.23,22.0]
["bitfinex","SOLUSD",1738689286852,18.14773101,216.3,216.23,21.0]
["bitfinex","SOLUSD",1738689287072,18.11773101,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689287263,18.11773101,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689288165,18.28772853,216.22,216.06,1.0]
["bitfinex","SOLUSD",1738689288364,18.11773101,216.12,216.07,1.0]
["bitfinex","SOLUSD",1738689288565,18.11773101,216.14,216.1,1.0]
["bitfinex","SOLUSD",1738689288876,18.11773101,216.17,216.08,38.11773101]
["bitfinex","SOLUSD",1738689289073,18.11773101,216.13,216.06,1.0]
["bitfinex","SOLUSD",1738689289278,13.41184853,216.21,216.04,1.0]
["bitfinex","SOLUSD",1738689289279,18.11773101,216.11,216.04,1.0]
["bitfinex","SOLUSD",1738689289465,18.11773101,216.11,216.02,19.11773101]
["bitfinex","SOLUSD",1738689289661,18.11773101,216.11,216.04,1.0]
["bitfinex","SOLUSD",1738689289994,18.11773101,216.07,216.02,1.0]
["bitfinex","SOLUSD",1738689290155,18.11773101,216.05,215.99,1.063]
["bitfinex","SOLUSD",1738689290359,18.11773101,216.05,216.0,1.0]
["bitfinex","SOLUSD",1738689290572,18.11773101,216.05,215.99,0.063]
["bitfinex","SOLUSD",1738689290753,29.41212259,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738689290959,29.41212259,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738689291667,29.41212259,216.04,215.99,0.063]
["bitfinex","SOLUSD",1738689292164,4.6294,216.01,215.99,0.063]
["bitfinex","SOLUSD",1738689292359,29.41212259,216.0,215.99,0.063]
["bitfinex","SOLUSD",1738689293469,29.41212259,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1738689293670,42.82397112,216.0,215.99,0.0001]
["bitfinex","SOLUSD",1738689295190,42.82397112,216.0,215.88,1.0]
["bitfinex","SOLUSD",1738689295191,16.2044,215.99,215.88,1.0]
["bitfinex","SOLUSD",1738689295368,29.41212259,215.96,215.92,1.0]
["bitfinex","SOLUSD",1738689295674,4.6298,215.99,215.91,1.0]
["bitfinex","SOLUSD",1738689295675,29.41212259,215.98,215.91,1.0]
["bitfinex","SOLUSD",1738689296185,29.41212259,215.98,215.94,1.0]
["bitfinex","SOLUSD",1738689296356,4.6298,215.99,215.94,1.0]
["bitfinex","SOLUSD",1738689297383,29.41212259,215.98,215.9,1.0]
["bitfinex","SOLUSD",1738689297775,29.41212259,215.98,215.89,1.0]
["bitfinex","SOLUSD",1738689297983,29.41212259,215.96,215.89,1.0]
["bitfinex","SOLUSD",1738689298280,29.41212259,215.96,215.9,1.0]
["bitfinex","SOLUSD",1738689299378,4.6307,215.95,215.9,1.0]
["bitfinex","SOLUSD",1738689299774,4.6304,215.97,215.92,2.0]
["bitfinex","SOLUSD",1738689300285,29.41212259,215.94,215.9,1.0]
["bitfinex","SOLUSD",1738689300481,29.41212259,215.92,215.89,1.0]
["bitfinex","SOLUSD",1738689300859,29.41212259,215.92,215.87,2.0]
["bitfinex","SOLUSD",1738689301064,29.41212259,215.92,215.88,1.0]
["bitfinex","SOLUSD",1738689301278,4.6319,215.89,215.81,1.0]
["bitfinex","SOLUSD",1738689301583,29.41212259,215.88,215.82,1.0]
["bitfinex","SOLUSD",1738689301973,29.41212259,215.88,215.85,1.0]
["bitfinex","SOLUSD",1738689302364,4.6319,215.89,215.85,1.0]
["bitfinex","SOLUSD",1738689302563,4.6316,215.91,215.88,1.0]
["bitfinex","SOLUSD",1738689302788,29.41212259,215.96,215.9,2.0]
["bitfinex","SOLUSD",1738689303381,4.6307,215.95,215.9,2.0]
["bitfinex","SOLUSD",1738689303612,4.6307,215.95,215.88,1.0]
["bitfinex","SOLUSD",1738689304071,4.6307,215.95,215.9,1.0]
["bitfinex","SOLUSD",1738689304272,29.41212259,215.98,215.9,1.0]
["bitfinex","SOLUSD",1738689304476,29.41212259,215.98,215.91,2.0]
["bitfinex","SOLUSD",1738689304477,4.6302,215.97,215.91,2.0]
["bitfinex","SOLUSD",1738689304686,4.6302,215.97,215.89,2.0]
["bitfinex","SOLUSD",1738689305071,4.6302,215.97,215.91,1.0]
["bitfinex","SOLUSD",1738689305282,29.41212259,215.96,215.9,1.0]
["bitfinex","SOLUSD",1738689305482,29.41212259,215.94,215.88,1.0]
["bitfinex","SOLUSD",1738689305683,29.41212259,215.92,215.83,2.0]
["bitfinex","SOLUSD",1738689305864,29.41212259,215.9,215.83,2.0]
["bitfinex","SOLUSD",1738689306065,29.41212259,215.86,215.79,1.0]
["bitfinex","SOLUSD",1738689306282,13.41184853,215.89,215.77,1.0]
["bitfinex","SOLUSD",1738689306486,29.41212259,215.93,215.85,1.0]
["bitfinex","SOLUSD",1738689306790,29.41212259,215.95,215.88,1.0]
["bitfinex","SOLUSD",1738689306987,29.41212259,215.97,215.88,2.0]
["bitfinex","SOLUSD",1738689307285,29.41212259,215.95,215.9,1.0]
["bitfinex","SOLUSD",1738689307665,29.41212259,215.95,215.92,1.0]
["bitfinex","SOLUSD",1738689308084,29.41212259,215.97,215.94,1.0]
["bitfinex","SOLUSD",1738689308284,4.6302,215.98,215.94,2.0]
["bitfinex","SOLUSD",1738689308598,29.41212259,215.97,215.92,1.0]
["bitfinex","SOLUSD",1738689308770,29.41212259,215.95,215.9,0.063]
["bitfinex","SOLUSD",1738689309391,4.6309,215.94,215.9,1.063]
["bitfinex","SOLUSD",1738689309691,29.41212259,215.93,215.9,0.063]
["bitfinex","SOLUSD",1738689310487,29.41212259,215.91,215.9,0.063]
["bitfinex","SOLUSD",1738689311567,29.41212259,215.91,215.78,1.0]
["bitfinex","SOLUSD",1738689311568,59.03427112,215.91,215.78,1.0]
["bitfinex","SOLUSD",1738689311788,29.41212259,215.85,215.76,1.0]
["bitfinex","SOLUSD",1738689311971,29.41212259,215.83,215.76,1.0]
["bitfinex","SOLUSD",1738689312288,29.41212259,215.83,215.77,1.0]
["bitfinex","SOLUSD",1738689312667,29.41212259,215.83,215.76,1.0]
["bitfinex","SOLUSD",1738689313069,29.41212259,215.83,215.79,1.0]
["bitfinex","SOLUSD",1738689313289,29.41212259,215.85,215.79,1.0]
["bitfinex","SOLUSD",1738689313788,4.633,215.84,215.79,1.0]
["bitfinex","SOLUSD",1738689314493,29.41212259,215.83,215.75,30.41212259]
["bitfinex","SOLUSD",1738689315493,4.633,215.84,215.8,1.0]
["bitfinex","SOLUSD",1738689315679,29.41212259,215.91,215.83,1.0]
["bitfinex","SOLUSD",1738689315868,29.41212259,215.87,215.8,1.0]
["bitfinex","SOLUSD",1738689316069,29.41212259,215.83,215.77,1.0]
["bitfinex","SOLUSD",1738689316274,29.41212259,215.83,215.76,1.0]
["bitfinex","SOLUSD",1738689316475,29.41212259,215.83,215.74,2.0]
["bitfinex","SOLUSD",1738689316880,29.41212259,215.81,215.74,1.0]
["bitfinex","SOLUSD",1738689317077,29.41212259,215.77,215.72,0.063]
["bitfinex","SOLUSD",1738689317586,29.41212259,215.82,215.72,0.063]
["bitfinex","SOLUSD",1738689317587,29.41212259,215.75,215.72,0.063]
["bitfinex","SOLUSD",1738689317987,29.41212259,215.73,215.72,0.063]
["bitfinex","SOLUSD",1738689318579,29.62974853,215.81,215.72,0.063]
["bitfinex","SOLUSD",1738689318580,29.41212259,215.75,215.72,0.063]
["bitfinex","SOLUSD",1738689319689,4.6352,215.74,215.72,0.063]
["bitfinex","SOLUSD",1738689320485,4.6352,215.74,215.72,1.063]
["bitfinex","SOLUSD",1738689320996,13.41184853,215.73,215.72,0.063]
["bitfinex","SOLUSD",1738689321299,42.82397112,215.73,215.72,0.063]
["bitfinex","SOLUSD",1738689321795,47.45937112,215.73,215.72,0.063]
["bitfinex","SOLUSD",1738689322098,47.45937112,215.73,215.68,0.063]
["bitfinex","SOLUSD",1738689322395,42.82397112,215.69,215.68,0.063]
["bitfinex","SOLUSD",1738689323273,13.41184853,215.68,215.6,2.0]
["bitfinex","SOLUSD",1738689323478,29.41212259,215.66,215.62,1.0]
["bitfinex","SOLUSD",1738689323678,29.41212259,215.68,215.62,1.0]
["bitfinex","SOLUSD",1738689323895,29.41212259,215.66,215.62,1.0]
["bitfinex","SOLUSD",1738689324104,29.41212259,215.66,215.59,1.0]
["bitfinex","SOLUSD",1738689324396,29.41212259,215.66,215.62,1.0]
["bitfinex","SOLUSD",1738689324594,4.6367,215.67,215.64,1.0]
["bitfinex","SOLUSD",1738689325491,42.82397112,215.66,215.61,1.0]
["bitfinex","SOLUSD",1738689325692,42.82397112,215.66,215.59,1.0]
["bitfinex","SOLUSD",1738689325892,4.6371,215.65,215.61,1.0]
["bitfinex","SOLUSD",1738689326088,4.6371,215.65,215.59,1.0]
["bitfinex","SOLUSD",1738689326399,4.6371,215.65,215.49,48.66445853]
["bitfinex","SOLUSD",1738689326400,42.82397112,215.64,215.55,30.41212259]
["bitfinex","SOLUSD",1738689326599,29.41212259,215.58,215.53,1.0]
["bitfinex","SOLUSD",1738689326800,29.41212259,215.58,215.52,1.0]
["bitfinex","SOLUSD",1738689326801,29.41212259,215.6,215.57,1.0]
["bitfinex","SOLUSD",1738689326987,29.41212259,215.64,215.58,1.0]
["bitfinex","SOLUSD",1738689327190,29.41212259,215.64,215.54,1.0]
["bitfinex","SOLUSD",1738689327191,29.41212259,215.7,215.64,2.0]
["bitfinex","SOLUSD",1738689327489,29.41212259,215.72,215.67,1.0]
["bitfinex","SOLUSD",1738689327694,4.6354,215.73,215.7,1.0]
["bitfinex","SOLUSD",1738689327889,29.41212259,215.74,215.68,1.0]
["bitfinex","SOLUSD",1738689328208,6.5771,215.8,215.66,1.0]
["bitfinex","SOLUSD",1738689328209,29.41212259,215.7,215.66,1.0]
["bitfinex","SOLUSD",1738689328401,29.41212259,215.7,215.64,1.5747]
["bitfinex","SOLUSD",1738689328402,29.41212259,215.72,215.68,1.0]
["bitfinex","SOLUSD",1738689328702,18.15312702,215.73,215.68,1.0]
["bitfinex","SOLUSD",1738689328884,18.15312702,215.73,215.67,1.0]
["bitfinex","SOLUSD",1738689329083,18.15312702,215.71,215.66,1.0]
["bitfinex","SOLUSD",1738689329493,18.15312702,215.71,215.67,1.0]
["bitfinex","SOLUSD",1738689330007,4.6356,215.72,215.67,1.0]
["bitfinex","SOLUSD",1738689330309,4.6356,215.72,215.69,1.0]
["bitfinex","SOLUSD",1738689330887,4.6356,215.72,215.69,2.0]
["bitfinex","SOLUSD",1738689331289,6.4371,216.07,215.89,1.37647]
["bitfinex","SOLUSD",1738689331588,29.49445562,216.12,216.05,1.0]
["bitfinex","SOLUSD",1738689331787,35.52085562,216.14,216.07,1.0]
["bitfinex","SOLUSD",1738689331984,29.49445562,216.12,216.07,1.0]
["bitfinex","SOLUSD",1738689332204,29.49445562,216.1,216.07,1.0]
["bitfinex","SOLUSD",1738689332412,32.87109114,216.08,216.07,1.0]
["bitfinex","SOLUSD",1738689332613,46.28293967,216.08,216.07,1.0]
["bitfinex","SOLUSD",1738689332793,32.87109114,216.08,216.07,1.0]
["bitfinex","SOLUSD",1738689334697,47.53420415,216.08,216.0,1.0]
["bitfinex","SOLUSD",1738689335012,13.41184853,216.07,215.98,30.49445562]
["bitfinex","SOLUSD",1738689335206,13.41184853,216.07,216.0,29.49445562]
["bitfinex","SOLUSD",1738689335606,4.6579,216.08,216.04,1.0]
["bitfinex","SOLUSD",1738689335809,4.6579,216.08,216.04,2.0]
["bitfinex","SOLUSD",1738689336016,4.6579,216.08,216.06,31.49445562]
["bitfinex","SOLUSD",1738689336214,4.6579,216.08,216.04,29.49445562]
["bitfinex","SOLUSD",1738689336425,4.6579,216.08,216.02,31.49445562]
["bitfinex","SOLUSD",1738689336730,0.03,216.08,216.05,1.0]
["bitfinex","SOLUSD",1738689337493,0.03,216.08,215.92,1.0]
["bitfinex","SOLUSD",1738689337494,29.49445562,216.07,216.0,1.0]
["bitfinex","SOLUSD",1738689337693,29.49445562,216.05,215.97,1.0]
["bitfinex","SOLUSD",1738689338114,13.41184853,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689338827,4.6289,216.03,215.96,29.49445562]
["bitfinex","SOLUSD",1738689338992,4.6289,216.03,216.01,1.0]
["bitfinex","SOLUSD",1738689339202,4.6287,216.05,216.01,1.0]
["bitfinex","SOLUSD",1738689339410,4.6287,216.05,216.04,1.0]
["bitfinex","SOLUSD",1738689339614,4.6287,216.05,216.02,29.49445562]
["bitfinex","SOLUSD",1738689340124,4.6287,216.05,216.0,29.49445562]
["bitfinex","SOLUSD",1738689340293,4.6287,216.05,216.03,1.0]
["bitfinex","SOLUSD",1738689340795,4.6287,216.05,216.03,0.5]
["bitfinex","SOLUSD",1738689340997,0.03,216.08,216.05,0.5]
["bitfinex","SOLUSD",1738689341435,0.03,216.08,216.07,0.5]
["bitfinex","SOLUSD",1738689341715,13.44184853,216.08,216.01,0.5]
["bitfinex","SOLUSD",1738689342326,13.44184853,216.08,216.04,0.5]
["bitfinex","SOLUSD",1738689343121,4.6277,216.09,216.07,0.5]
["bitfinex","SOLUSD",1738689343291,29.52445562,216.21,216.11,0.5]
["bitfinex","SOLUSD",1738689343490,29.52445562,216.21,216.13,29.49445562]
["bitfinex","SOLUSD",1738689343693,20.0,216.18,216.13,29.49445562]
["bitfinex","SOLUSD",1738689343900,30.66645386,216.21,216.13,29.99445562]
["bitfinex","SOLUSD",1738689343901,29.52445562,216.21,216.13,29.99445562]
["bitfinex","SOLUSD",1738689344303,4.6255,216.19,216.13,29.99445562]
["bitfinex","SOLUSD",1738689344915,4.6255,216.19,216.15,29.99445562]
["bitfinex","SOLUSD",1738689345128,11.5633,216.2,216.15,29.99445562]
["bitfinex","SOLUSD",1738689345422,11.5633,216.2,216.17,0.5]
["bitfinex","SOLUSD",1738689345918,0.03,216.21,216.17,0.5]
["bitfinex","SOLUSD",1738689346103,0.03,216.21,216.17,29.99445562]
["bitfinex","SOLUSD",1738689346716,0.03,216.21,216.19,29.99445562]
["bitfinex","SOLUSD",1738689347106,0.03,216.21,216.19,0.5]
["bitfinex","SOLUSD",1738689347419,0.03,216.21,216.19,29.99445562]
["bitfinex","SOLUSD",1738689350703,0.03,216.21,216.19,0.5]
["bitfinex","SOLUSD",1738689350905,0.03,216.21,216.19,29.99445562]
["bitfinex","SOLUSD",1738689352324,16.1841,216.26,216.19,29.99445562]
["bitfinex","SOLUSD",1738689352513,23.1115,216.35,216.19,29.99445562]
["bitfinex","SOLUSD",1738689352514,4.6154,216.67,216.66,1.0]
["bitfinex","SOLUSD",1738689352695,4.6154,216.67,216.66,29.49445562]
["bitfinex","SOLUSD",1738689352696,30.0,216.67,216.66,29.49445562]
["bitfinex","SOLUSD",1738689352902,4.6127,216.79,216.72,1.0]
["bitfinex","SOLUSD",1738689353203,12.68412121,216.86,216.78,29.49445562]
["bitfinex","SOLUSD",1738689353405,12.68412121,216.86,216.8,29.49445562]
["bitfinex","SOLUSD",1738689353406,11.5282,216.86,216.8,29.49445562]
["bitfinex","SOLUSD",1738689353617,4.611,216.87,216.8,29.49445562]
["bitfinex","SOLUSD",1738689353828,1.0,216.82,216.76,29.49445562]
["bitfinex","SOLUSD",1738689354030,4.611,216.87,216.77,0.17261135]
["bitfinex","SOLUSD",1738689354215,4.611,216.87,216.79,29.49445562]
["bitfinex","SOLUSD",1738689354413,4.6116,216.84,216.79,29.49445562]
["bitfinex","SOLUSD",1738689354624,13.41184853,216.82,216.77,29.49445562]
["bitfinex","SOLUSD",1738689354806,4.6116,216.84,216.77,29.49445562]
["bitfinex","SOLUSD",1738689355120,4.6116,216.84,216.72,1.0]
["bitfinex","SOLUSD",1738689355121,20.0,216.76,216.75,29.49445562]
["bitfinex","SOLUSD",1738689355314,13.41184853,216.75,216.74,29.49445562]
["bitfinex","SOLUSD",1738689355826,13.41184853,216.79,216.74,29.49445562]
["bitfinex","SOLUSD",1738689356015,13.41184853,216.79,216.56,1.0]
["bitfinex","SOLUSD",1738689356016,0.50196,216.76,216.6,1.0]
["bitfinex","SOLUSD",1738689356219,0.50196,216.76,216.48,29.49445562]
["bitfinex","SOLUSD",1738689356220,1.15695895,216.83,216.75,29.49445562]
["bitfinex","SOLUSD",1738689356420,1.15695895,216.83,216.59,29.49445562]
["bitfinex","SOLUSD",1738689356421,29.49445562,216.84,216.74,29.49445562]
["bitfinex","SOLUSD",1738689356603,20.0,216.79,216.74,29.49445562]
["bitfinex","SOLUSD",1738689356928,13.41184853,216.72,216.65,2.0]
["bitfinex","SOLUSD",1738689357315,0.50196,216.76,216.65,2.0]
["bitfinex","SOLUSD",1738689357316,20.0,216.81,216.68,1.0]
["bitfinex","SOLUSD",1738689357829,20.0,216.73,216.71,29.49445562]
["bitfinex","SOLUSD",1738689358028,42.90630415,216.72,216.64,1.0]
["bitfinex","SOLUSD",1738689358328,29.49445562,216.65,216.61,1.0]
["bitfinex","SOLUSD",1738689358634,29.49445562,216.67,216.61,1.0]
["bitfinex","SOLUSD",1738689358804,29.49445562,216.65,216.61,1.0]
["bitfinex","SOLUSD",1738689359008,29.49445562,216.65,216.55,29.49445562]
["bitfinex","SOLUSD",1738689359009,29.49445562,216.65,216.63,1.0]
["bitfinex","SOLUSD",1738689359212,29.49445562,216.65,216.6,1.0]
["bitfinex","SOLUSD",1738689359420,29.49445562,216.65,216.63,1.0]
["bitfinex","SOLUSD",1738689360606,34.11025562,216.65,216.61,1.0]
["bitfinex","SOLUSD",1738689360813,29.49445562,216.65,216.64,1.0]
["bitfinex","SOLUSD",1738689361009,34.11025562,216.65,216.58,1.0]
["bitfinex","SOLUSD",1738689361228,29.49445562,216.6,216.58,2.0]
["bitfinex","SOLUSD",1738689361905,28.99445562,216.6,216.58,2.0]
["bitfinex","SOLUSD",1738689362341,13.41184853,216.58,216.52,1.0]
["bitfinex","SOLUSD",1738689362522,29.49445562,216.57,216.54,1.0]
["bitfinex","SOLUSD",1738689363102,29.49445562,216.55,216.48,2.0]
["bitfinex","SOLUSD",1738689363303,29.49445562,216.52,216.48,2.0]
["bitfinex","SOLUSD",1738689363529,29.49445562,216.52,216.5,1.0]
["bitfinex","SOLUSD",1738689363728,29.49445562,216.54,216.5,1.0]
["bitfinex","SOLUSD",1738689363905,29.49445562,216.54,216.52,1.0]
["bitfinex","SOLUSD",1738689364108,29.49445562,216.56,216.52,1.0]
["bitfinex","SOLUSD",1738689364308,29.49445562,216.58,216.55,1.0]
["bitfinex","SOLUSD",1738689364504,29.49445562,216.6,216.57,1.0]
["bitfinex","SOLUSD",1738689365027,34.11085562,216.62,216.59,1.0]
["bitfinex","SOLUSD",1738689365430,29.49445562,216.69,216.65,1.0]
["bitfinex","SOLUSD",1738689365627,29.49445562,216.71,216.7,1.0]
["bitfinex","SOLUSD",1738689365824,29.49445562,216.71,216.65,1.0]
["bitfinex","SOLUSD",1738689366038,29.49445562,216.69,216.67,1.0]
["bitfinex","SOLUSD",1738689366415,29.49445562,216.71,216.7,1.0]
["bitfinex","SOLUSD",1738689367009,29.49445562,216.73,216.7,1.0]
["bitfinex","SOLUSD",1738689367409,29.49445562,216.73,216.72,2.0]
["bitfinex","SOLUSD",1738689367736,29.49445562,216.73,216.71,1.0]
["bitfinex","SOLUSD",1738689368313,29.49445562,216.73,216.72,1.0]
["bitfinex","SOLUSD",1738689368636,29.49445562,216.96,216.93,2.0]
["bitfinex","SOLUSD",1738689368932,29.49445562,216.97,216.93,1.0]
["bitfinex","SOLUSD",1738689369141,29.49445562,216.95,216.94,1.0]
["bitfinex","SOLUSD",1738689369344,29.49445562,216.95,216.91,1.0]
["bitfinex","SOLUSD",1738689369515,29.49445562,216.95,216.89,1.0]
["bitfinex","SOLUSD",1738689369516,29.52445562,216.95,216.93,1.0]
["bitfinex","SOLUSD",1738689369717,0.03,216.95,216.93,1.0]
["bitfinex","SOLUSD",1738689370131,0.03,216.95,216.94,1.0]
["bitfinex","SOLUSD",1738689370819,29.52445562,216.95,216.93,1.0]
["bitfinex","SOLUSD",1738689371026,34.13395562,216.95,216.91,1.0]
["bitfinex","SOLUSD",1738689371236,29.49445562,216.93,216.91,1.0]
["bitfinex","SOLUSD",1738689371436,29.49445562,216.93,216.89,1.0]
["bitfinex","SOLUSD",1738689371737,29.49445562,216.92,216.91,1.0]
["bitfinex","SOLUSD",1738689371936,34.10415562,216.94,216.91,1.0]
["bitfinex","SOLUSD",1738689372141,0.03,216.95,216.94,1.0]
["bitfinex","SOLUSD",1738689372924,0.03,217.02,216.94,1.0]
["bitfinex","SOLUSD",1738689373119,0.03,217.02,216.76,1.0]
["bitfinex","SOLUSD",1738689373120,13.41184853,216.97,216.76,1.0]
["bitfinex","SOLUSD",1738689373343,1.0,216.87,216.65,1.88136515]
["bitfinex","SOLUSD",1738689373519,1.0,216.83,216.6,0.063]
["bitfinex","SOLUSD",1738689373720,13.41184853,216.8,216.61,0.33455495]
["bitfinex","SOLUSD",1738689373924,1.0,216.77,216.6,0.063]
["bitfinex","SOLUSD",1738689374125,14.27715995,216.76,216.6,0.063]
["bitfinex","SOLUSD",1738689374339,13.41184853,216.72,216.6,0.063]
["bitfinex","SOLUSD",1738689374540,14.27715995,216.76,216.6,0.063]
["bitfinex","SOLUSD",1738689374541,1.0,216.7,216.6,0.063]
["bitfinex","SOLUSD",1738689374724,29.49445562,216.69,216.6,0.063]
["bitfinex","SOLUSD",1738689374927,29.49445562,216.71,216.61,29.49445562]
["bitfinex","SOLUSD",1738689375244,30.49445562,216.71,216.61,29.49445562]
["bitfinex","SOLUSD",1738689375538,1.0,216.66,216.6,0.063]
["bitfinex","SOLUSD",1738689375731,1.0,216.72,216.63,29.49445562]
["bitfinex","SOLUSD",1738689376134,1.0,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689376544,30.49445562,216.71,216.61,29.49445562]
["bitfinex","SOLUSD",1738689376735,30.49445562,216.67,216.6,0.063]
["bitfinex","SOLUSD",1738689377048,29.49445562,216.69,216.61,29.49445562]
["bitfinex","SOLUSD",1738689377220,29.49445562,216.73,216.65,29.49445562]
["bitfinex","SOLUSD",1738689377415,0.86557713,216.78,216.65,29.49445562]
["bitfinex","SOLUSD",1738689377416,29.49445562,216.75,216.65,29.49445562]
["bitfinex","SOLUSD",1738689377618,30.49445562,216.75,216.65,29.49445562]
["bitfinex","SOLUSD",1738689378445,13.41184853,216.74,216.65,29.49445562]
["bitfinex","SOLUSD",1738689378663,29.49445562,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689378945,1.0,216.72,216.63,29.49445562]
["bitfinex","SOLUSD",1738689379358,1.0,216.7,216.61,29.49445562]
["bitfinex","SOLUSD",1738689379526,30.49445562,216.71,216.61,29.49445562]
["bitfinex","SOLUSD",1738689379941,30.49445562,216.69,216.6,0.063]
["bitfinex","SOLUSD",1738689380147,1.0,216.69,216.61,29.49445562]
["bitfinex","SOLUSD",1738689380451,1.0,216.67,216.6,0.063]
["bitfinex","SOLUSD",1738689380828,30.49445562,216.69,216.6,0.063]
["bitfinex","SOLUSD",1738689381026,13.41184853,216.74,216.6,0.063]
["bitfinex","SOLUSD",1738689381027,1.0,216.62,216.6,0.063]
["bitfinex","SOLUSD",1738689381423,29.49445562,216.61,216.6,0.063]
["bitfinex","SOLUSD",1738689381833,30.36033682,216.61,216.6,0.063]
["bitfinex","SOLUSD",1738689382041,44.02316535,216.61,216.6,0.063]
["bitfinex","SOLUSD",1738689382242,1.0,216.48,216.41,29.49445562]
["bitfinex","SOLUSD",1738689382544,1.0,216.45,216.38,0.063]
["bitfinex","SOLUSD",1738689382724,30.49445562,216.47,216.38,0.063]
["bitfinex","SOLUSD",1738689382924,30.49445562,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738689383136,1.0,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738689383338,30.49445562,216.43,216.39,0.063]
["bitfinex","SOLUSD",1738689383533,1.0,216.49,216.41,29.49445562]
["bitfinex","SOLUSD",1738689383746,1.0,216.49,216.43,29.49445562]
["bitfinex","SOLUSD",1738689384053,35.76665562,216.53,216.43,29.49445562]
["bitfinex","SOLUSD",1738689384054,1.0,216.51,216.43,29.49445562]
["bitfinex","SOLUSD",1738689384366,1.0,216.58,216.5,29.49445562]
["bitfinex","SOLUSD",1738689384527,7.4359,216.63,216.56,29.49445562]
["bitfinex","SOLUSD",1738689384722,6.4359,216.63,216.58,29.49445562]
["bitfinex","SOLUSD",1738689384956,1.6019,216.68,216.58,29.49445562]
["bitfinex","SOLUSD",1738689385260,1.0,216.66,216.6,29.49445562]
["bitfinex","SOLUSD",1738689385467,1.0,216.68,216.6,29.49445562]
["bitfinex","SOLUSD",1738689385649,1.0,216.7,216.64,29.49445562]
["bitfinex","SOLUSD",1738689385945,0.03,216.71,216.66,29.49445562]
["bitfinex","SOLUSD",1738689386151,0.03,216.71,216.59,29.49445562]
["bitfinex","SOLUSD",1738689386152,1.0,216.67,216.59,29.49445562]
["bitfinex","SOLUSD",1738689386345,1.0,216.69,216.61,29.49445562]
["bitfinex","SOLUSD",1738689386522,30.52445562,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689386728,30.52445562,216.71,216.65,29.49445562]
["bitfinex","SOLUSD",1738689386729,0.03,216.71,216.65,29.49445562]
["bitfinex","SOLUSD",1738689387063,0.03,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689387662,1.03,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689387830,29.52445562,216.71,216.63,29.49445562]
["bitfinex","SOLUSD",1738689388028,1.0,216.69,216.62,4.6162]
["bitfinex","SOLUSD",1738689388230,1.0,216.67,216.61,29.49445562]
["bitfinex","SOLUSD",1738689388562,1.0,216.67,216.59,29.49445562]
["bitfinex","SOLUSD",1738689388721,1.0,216.59,216.51,29.49445562]
["bitfinex","SOLUSD",1738689388927,1.0,216.54,216.47,29.49445562]
["bitfinex","SOLUSD",1738689389165,30.49445562,216.52,216.43,29.49445562]
["bitfinex","SOLUSD",1738689389371,29.49445562,216.52,216.43,29.49445562]
["bitfinex","SOLUSD",1738689389525,1.0,216.53,216.43,29.49445562]
["bitfinex","SOLUSD",1738689389866,1.0,216.59,216.52,29.49445562]
["bitfinex","SOLUSD",1738689390029,33.66282853,216.64,216.45,16.1699]
["bitfinex","SOLUSD",1738689390234,29.49445562,216.61,216.51,29.49445562]
["bitfinex","SOLUSD",1738689390432,29.49445562,216.59,216.49,29.49445562]
["bitfinex","SOLUSD",1738689390627,29.49445562,216.57,216.47,29.49445562]
["bitfinex","SOLUSD",1738689390827,29.49445562,216.55,216.45,34.11445562]
["bitfinex","SOLUSD",1738689391262,29.49445562,216.53,216.45,4.62]
["bitfinex","SOLUSD",1738689392060,29.49445562,216.53,216.43,34.11465562]
["bitfinex","SOLUSD",1738689392243,0.12549,216.49,216.4,34.11535562]
["bitfinex","SOLUSD",1738689392564,29.49445562,216.48,216.4,4.6209]
["bitfinex","SOLUSD",1738689393133,29.49445562,216.55,216.45,29.49445562]
["bitfinex","SOLUSD",1738689393448,29.49445562,216.53,216.43,29.49445562]
["bitfinex","SOLUSD",1738689393830,29.49445562,216.55,216.45,29.49445562]
["bitfinex","SOLUSD",1738689394161,29.49445562,216.5,216.41,34.11525562]
["bitfinex","SOLUSD",1738689394361,29.49445562,216.5,216.41,4.6208]
["bitfinex","SOLUSD",1738689394662,29.49445562,216.54,216.43,29.49445562]
["bitfinex","SOLUSD",1738689394827,29.49445562,216.54,216.45,29.49445562]
["bitfinex","SOLUSD",1738689395147,29.49445562,216.54,216.39,0.063]
["bitfinex","SOLUSD",1738689395148,29.49445562,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738689395333,29.49445562,216.48,216.39,4.6841]
["bitfinex","SOLUSD",1738689396333,29.49445562,216.44,216.39,0.063]
["bitfinex","SOLUSD",1738689396638,0.86642523,216.47,216.39,0.063]
["bitfinex","SOLUSD",1738689396639,29.49445562,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738689396834,0.99197904,216.45,216.39,0.063]
["bitfinex","SOLUSD",1738689397055,29.49445562,216.5,216.39,0.063]
["bitfinex","SOLUSD",1738689397230,29.49445562,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738689397834,29.49445562,216.5,216.39,29.55745562]
["bitfinex","SOLUSD",1738689398040,29.49445562,216.5,216.41,29.49445562]
["bitfinex","SOLUSD",1738689398235,0.8663214,216.49,216.4,4.621]
["bitfinex","SOLUSD",1738689398434,29.49445562,216.5,216.4,4.621]
["bitfinex","SOLUSD",1738689398435,29.49445562,216.48,216.4,4.621]
["bitfinex","SOLUSD",1738689398656,30.36089704,216.48,216.39,0.063]
["bitfinex","SOLUSD",1738689398949,29.49445562,216.48,216.39,4.6842]
["bitfinex","SOLUSD",1738689399260,0.86636066,216.52,216.43,29.49445562]
["bitfinex","SOLUSD",1738689399433,30.36062132,216.54,216.43,29.49445562]
["bitfinex","SOLUSD",1738689399639,29.49445562,216.52,216.41,29.49445562]
["bitfinex","SOLUSD",1738689399835,34.11295562,216.52,216.42,4.6206]
["bitfinex","SOLUSD",1738689400141,29.49445562,216.52,216.42,4.6206]
["bitfinex","SOLUSD",1738689400560,29.49445562,216.52,216.39,4.6842]
["bitfinex","SOLUSD",1738689400561,29.49445562,216.48,216.39,4.6842]
["bitfinex","SOLUSD",1738689400735,29.49445562,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738689400932,30.36099765,216.46,216.39,0.063]
["bitfinex","SOLUSD",1738689401240,29.49445562,216.44,216.39,0.063]
["bitfinex","SOLUSD",1738689401553,29.49445562,216.4,216.39,0.063]
["bitfinex","SOLUSD",1738689401762,43.03179415,216.4,216.39,0.063]
["bitfinex","SOLUSD",1738689401932,18.28402853,216.39,216.38,0.063]
["bitfinex","SOLUSD",1738689402132,48.77088111,216.39,216.38,0.063]
["bitfinex","SOLUSD",1738689402333,19.15093549,216.39,216.38,0.063]
["bitfinex","SOLUSD",1738689402939,13.53733853,216.34,216.19,34.11975562]
["bitfinex","SOLUSD",1738689403133,29.49445562,216.27,216.17,29.49445562]
["bitfinex","SOLUSD",1738689403337,29.49445562,216.25,216.17,29.49445562]
["bitfinex","SOLUSD",1738689403539,29.49445562,216.27,216.17,29.49445562]
["bitfinex","SOLUSD",1738689404037,29.49445562,216.25,216.15,36.5142596]
["bitfinex","SOLUSD",1738689404249,29.49445562,216.25,216.16,4.6261]
["bitfinex","SOLUSD",1738689404866,29.49445562,216.25,216.15,29.55745562]
["bitfinex","SOLUSD",1738689405051,29.49445562,216.25,216.16,4.6261]
["bitfinex","SOLUSD",1738689405360,0.12549,216.31,216.21,29.55745562]
["bitfinex","SOLUSD",1738689405361,29.49445562,216.31,216.21,29.55745562]
["bitfinex","SOLUSD",1738689405538,29.49445562,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689405964,11.5557,216.35,216.21,0.063]
["bitfinex","SOLUSD",1738689405965,29.49445562,216.27,216.21,0.063]
["bitfinex","SOLUSD",1738689406133,29.49445562,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689406468,29.49445562,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689406761,13.53733853,216.22,216.21,0.063]
["bitfinex","SOLUSD",1738689407342,29.49445562,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689407652,34.11795562,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689407958,34.11755562,216.31,216.21,29.55745562]
["bitfinex","SOLUSD",1738689408259,29.49445562,216.35,216.25,29.49445562]
["bitfinex","SOLUSD",1738689408645,29.49445562,216.37,216.27,29.49445562]
["bitfinex","SOLUSD",1738689409043,13.53733853,216.38,216.29,29.49445562]
["bitfinex","SOLUSD",1738689409243,0.86679004,216.38,216.29,29.49445562]
["bitfinex","SOLUSD",1738689409576,29.49445562,216.37,216.27,29.49445562]
["bitfinex","SOLUSD",1738689409872,13.53733853,216.36,216.27,29.49445562]
["bitfinex","SOLUSD",1738689410074,4.622,216.36,216.27,29.49445562]
["bitfinex","SOLUSD",1738689410374,0.12549,216.36,216.27,29.49445562]
["bitfinex","SOLUSD",1738689410577,43.03179415,216.34,216.24,29.49445562]
["bitfinex","SOLUSD",1738689410957,43.03179415,216.32,216.22,29.49445562]
["bitfinex","SOLUSD",1738689411963,13.53733853,216.33,216.24,29.49445562]
["bitfinex","SOLUSD",1738689412159,29.49445562,216.34,216.24,29.49445562]
["bitfinex","SOLUSD",1738689412371,34.11585562,216.38,216.28,29.49445562]
["bitfinex","SOLUSD",1738689413058,29.49445562,216.32,216.22,29.49445562]
["bitfinex","SOLUSD",1738689413266,13.66282853,216.31,216.22,29.49445562]
["bitfinex","SOLUSD",1738689413466,13.53733853,216.31,216.22,29.49445562]
["bitfinex","SOLUSD",1738689414176,4.6232,216.3,216.27,0.063]
["bitfinex","SOLUSD",1738689414591,14.40448204,216.29,216.27,0.063]
["bitfinex","SOLUSD",1738689414939,29.49445562,216.28,216.27,0.063]
["bitfinex","SOLUSD",1738689415358,43.15728415,216.28,216.27,0.063]
["bitfinex","SOLUSD",1738689416060,0.12549,216.27,216.21,0.063]
["bitfinex","SOLUSD",1738689416245,29.49445562,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689416664,0.12549,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689416665,29.61994562,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689416965,29.49445562,216.27,216.21,0.063]
["bitfinex","SOLUSD",1738689417147,29.49445562,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689417359,34.98490545,216.31,216.21,0.063]
["bitfinex","SOLUSD",1738689417563,34.98490545,216.31,216.22,29.49445562]
["bitfinex","SOLUSD",1738689418280,0.86734983,216.31,216.24,29.49445562]
["bitfinex","SOLUSD",1738689418482,29.49445562,216.37,216.28,29.49445562]
["bitfinex","SOLUSD",1738689418766,30.36131951,216.39,216.3,29.49445562]
["bitfinex","SOLUSD",1738689419084,29.49445562,216.37,216.28,29.49445562]
["bitfinex","SOLUSD",1738689419370,29.49445562,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689419543,29.49445562,216.31,216.21,0.063]
["bitfinex","SOLUSD",1738689419741,29.49445562,216.31,216.22,29.49445562]
["bitfinex","SOLUSD",1738689420176,0.86710056,216.3,216.22,29.49445562]
["bitfinex","SOLUSD",1738689420358,0.86710056,216.3,216.21,0.063]
["bitfinex","SOLUSD",1738689420359,29.61994562,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689420554,29.49445562,216.25,216.21,0.063]
["bitfinex","SOLUSD",1738689420748,29.49445562,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689420949,30.36194941,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689421256,29.49445562,216.27,216.21,0.063]
["bitfinex","SOLUSD",1738689421464,30.36191191,216.29,216.21,0.063]
["bitfinex","SOLUSD",1738689421691,29.49445562,216.23,216.21,0.063]
["bitfinex","SOLUSD",1738689421851,13.66282853,216.22,216.21,0.063]
["bitfinex","SOLUSD",1738689422252,18.28772853,216.22,216.21,0.063]
["bitfinex","SOLUSD",1738689423054,0.12549,216.19,216.15,0.063]
["bitfinex","SOLUSD",1738689423255,43.15728415,216.16,216.15,0.0001]
["bitfinex","SOLUSD",1738689423570,73.77057609,216.16,216.15,0.0001]
["bitfinex","SOLUSD",1738689423773,20.37647,216.12,215.98,29.49445562]
["bitfinex","SOLUSD",1738689423963,29.49445562,216.07,215.98,29.49445562]
["bitfinex","SOLUSD",1738689424157,0.12549,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689424358,0.12549,216.04,215.89,6.5739375]
["bitfinex","SOLUSD",1738689424359,29.49445562,216.0,215.9,29.49445562]
["bitfinex","SOLUSD",1738689424569,29.49445562,216.0,215.88,29.49445562]
["bitfinex","SOLUSD",1738689424752,43.15728415,216.0,215.86,29.49445562]
["bitfinex","SOLUSD",1738689425075,43.15728415,216.0,215.84,4.633]
["bitfinex","SOLUSD",1738689425076,43.28277415,216.0,215.84,29.49445562]
["bitfinex","SOLUSD",1738689425246,29.49445562,215.92,215.84,29.49445562]
["bitfinex","SOLUSD",1738689425649,29.49445562,215.9,215.82,29.49445562]
["bitfinex","SOLUSD",1738689425865,30.36316603,216.03,215.89,29.49445562]
["bitfinex","SOLUSD",1738689426152,1.0,216.15,215.82,30.61994562]
["bitfinex","SOLUSD",1738689426153,37.60065562,216.07,215.98,29.49445562]
["bitfinex","SOLUSD",1738689426381,29.49445562,216.09,216.0,29.49445562]
["bitfinex","SOLUSD",1738689426554,4.6266,216.14,216.02,29.49445562]
["bitfinex","SOLUSD",1738689426555,29.49445562,216.11,216.02,29.49445562]
["bitfinex","SOLUSD",1738689426950,29.49445562,216.11,216.0,29.49445562]
["bitfinex","SOLUSD",1738689427163,29.49445562,216.11,215.93,30.49445562]
["bitfinex","SOLUSD",1738689427164,29.49445562,216.09,215.98,29.49445562]
["bitfinex","SOLUSD",1738689427387,29.49445562,216.05,215.95,29.49445562]
["bitfinex","SOLUSD",1738689427678,29.49445562,216.11,216.01,29.49445562]
["bitfinex","SOLUSD",1738689428094,34.12035562,216.18,216.08,29.49445562]
["bitfinex","SOLUSD",1738689428390,29.49445562,216.22,216.12,29.49445562]
["bitfinex","SOLUSD",1738689428953,35.95715562,216.24,216.14,29.49445562]
["bitfinex","SOLUSD",1738689429151,29.49445562,216.22,216.14,29.49445562]
["bitfinex","SOLUSD",1738689429578,29.49445562,216.18,216.08,29.49445562]
["bitfinex","SOLUSD",1738689429874,29.49445562,216.2,216.1,29.49445562]
["bitfinex","SOLUSD",1738689430066,29.49445562,216.22,216.12,29.49445562]
["bitfinex","SOLUSD",1738689430279,29.49445562,216.24,216.14,29.49445562]
["bitfinex","SOLUSD",1738689430653,29.49445562,216.22,216.12,29.49445562]
["bitfinex","SOLUSD",1738689430860,5.49187772,216.24,216.16,29.49445562]
["bitfinex","SOLUSD",1738689430861,29.49445562,216.24,216.16,29.49445562]
["bitfinex","SOLUSD",1738689431267,29.49445562,216.24,216.14,29.49445562]
["bitfinex","SOLUSD",1738689431473,29.49445562,216.22,216.12,29.49445562]
["bitfinex","SOLUSD",1738689431861,29.49445562,216.19,216.08,29.49445562]
["bitfinex","SOLUSD",1738689432064,30.36202203,216.18,216.04,4.6286]
["bitfinex","SOLUSD",1738689432265,16.1864,216.23,216.05,0.33987597]
["bitfinex","SOLUSD",1738689432577,29.49445562,216.23,216.13,29.49445562]
["bitfinex","SOLUSD",1738689432779,13.53733853,216.2,216.11,29.49445562]
["bitfinex","SOLUSD",1738689433079,29.49445562,216.15,216.05,29.49445562]
["bitfinex","SOLUSD",1738689433875,29.49445562,216.15,216.02,4.6292]
["bitfinex","SOLUSD",1738689434077,29.49445562,216.15,216.05,29.49445562]
["bitfinex","SOLUSD",1738689434255,34.12135562,216.13,216.03,29.49445562]
["bitfinex","SOLUSD",1738689434455,29.49445562,216.11,216.01,34.12375562]
["bitfinex","SOLUSD",1738689434659,29.49445562,216.13,216.03,29.49445562]
["bitfinex","SOLUSD",1738689434862,34.12035562,216.18,216.07,29.49445562]
["bitfinex","SOLUSD",1738689435070,1.0,216.29,216.02,0.34002921]
["bitfinex","SOLUSD",1738689435071,34.11985562,216.2,216.1,29.49445562]
["bitfinex","SOLUSD",1738689435378,29.49445562,216.15,216.06,29.49445562]
["bitfinex","SOLUSD",1738689435877,29.49445562,216.11,216.01,34.12375562]
["bitfinex","SOLUSD",1738689436260,29.49445562,216.13,216.03,29.49445562]
["bitfinex","SOLUSD",1738689436455,29.49445562,216.13,216.05,29.49445562]
["bitfinex","SOLUSD",1738689436798,0.86774211,216.15,216.03,29.49445562]
["bitfinex","SOLUSD",1738689436972,29.49445562,216.12,216.01,29.49445562]
["bitfinex","SOLUSD",1738689437304,29.49445562,216.13,216.03,29.49445562]
["bitfinex","SOLUSD",1738689437457,29.49445562,216.14,215.98,4.6299]
["bitfinex","SOLUSD",1738689437656,0.25098,216.13,216.04,29.49445562]
["bitfinex","SOLUSD",1738689437857,13.41184853,216.16,215.98,4.6299]
["bitfinex","SOLUSD",1738689437858,29.49445562,216.16,216.06,29.49445562]
["bitfinex","SOLUSD",1738689438301,29.49445562,216.18,216.1,29.49445562]
["bitfinex","SOLUSD",1738689438465,29.49445562,216.18,216.1,34.12175562]
["bitfinex","SOLUSD",1738689439091,29.49445562,216.2,216.1,34.12175562]
["bitfinex","SOLUSD",1738689439289,29.49445562,216.2,216.12,29.49445562]
["bitfinex","SOLUSD",1738689439597,29.49445562,216.16,216.06,29.49445562]
["bitfinex","SOLUSD",1738689439768,29.49445562,216.12,216.04,29.49445562]
["bitfinex","SOLUSD",1738689440088,14.40501354,216.15,216.04,0.063]
["bitfinex","SOLUSD",1738689440089,29.49445562,216.08,216.04,0.063]
["bitfinex","SOLUSD",1738689440294,29.49445562,216.06,216.04,0.063]
["bitfinex","SOLUSD",1738689441455,13.66282853,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738689442269,13.78831853,216.05,216.04,0.063]
["bitfinex","SOLUSD",1738689442570,13.78831853,216.05,215.83,29.2226]
["bitfinex","SOLUSD",1738689442571,13.66282853,215.99,215.87,29.49445562]
["bitfinex","SOLUSD",1738689442797,0.25098,215.95,215.87,29.49445562]
["bitfinex","SOLUSD",1738689443000,29.49445562,215.96,215.87,34.12675562]
["bitfinex","SOLUSD",1738689443493,29.49445562,215.94,215.85,34.12705562]
["bitfinex","SOLUSD",1738689443784,29.49445562,215.91,215.83,29.49445562]
["bitfinex","SOLUSD",1738689443993,0.86849307,215.97,215.87,29.49445562]
["bitfinex","SOLUSD",1738689443994,29.49445562,215.97,215.87,29.49445562]
["bitfinex","SOLUSD",1738689444567,29.49445562,215.97,215.88,4.6322]
["bitfinex","SOLUSD",1738689445085,0.12549,216.03,215.88,4.6322]
["bitfinex","SOLUSD",1738689445086,29.49445562,216.01,215.91,29.49445562]
["bitfinex","SOLUSD",1738689445266,29.49445562,215.98,215.89,29.49445562]
["bitfinex","SOLUSD",1738689445577,29.49445562,215.98,215.88,4.6322]
["bitfinex","SOLUSD",1738689445578,0.25098,215.97,215.88,4.6322]
["bitfinex","SOLUSD",1738689445879,29.49445562,215.96,215.85,29.49445562]
["bitfinex","SOLUSD",1738689446382,29.49445562,215.96,215.87,29.49445562]
["bitfinex","SOLUSD",1738689446599,29.49445562,215.94,215.87,4.6322]
["bitfinex","SOLUSD",1738689446758,29.49445562,215.88,215.79,34.12855562]
["bitfinex","SOLUSD",1738689446959,29.49445562,215.86,215.79,4.6341]
["bitfinex","SOLUSD",1738689447169,29.49445562,215.9,215.81,29.49445562]
["bitfinex","SOLUSD",1738689447380,29.49445562,215.9,215.79,4.6341]
["bitfinex","SOLUSD",1738689447381,29.49445562,215.96,215.87,29.49445562]
["bitfinex","SOLUSD",1738689447691,29.49445562,215.98,215.89,29.49445562]
["bitfinex","SOLUSD",1738689448158,29.49445562,216.0,215.91,29.49445562]
["bitfinex","SOLUSD",1738689448359,29.49445562,216.07,215.98,29.49445562]
["bitfinex","SOLUSD",1738689448576,29.49445562,216.11,216.02,29.49445562]
["bitfinex","SOLUSD",1738689449084,29.49445562,216.11,215.98,11.575]
["bitfinex","SOLUSD",1738689449085,29.49445562,216.05,215.97,4.6301]
["bitfinex","SOLUSD",1738689449288,29.49445562,215.99,215.9,29.49445562]
["bitfinex","SOLUSD",1738689449489,29.49445562,215.99,215.89,4.6319]
["bitfinex","SOLUSD",1738689450177,14.28017605,216.03,215.89,4.6319]
["bitfinex","SOLUSD",1738689450178,29.49445562,216.03,215.94,29.49445562]
["bitfinex","SOLUSD",1738689450564,0.25098,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689450759,0.25098,216.04,215.97,4.6302]
["bitfinex","SOLUSD",1738689450971,29.49445562,216.03,215.94,29.49445562]
["bitfinex","SOLUSD",1738689452377,11.69359,216.11,215.9,16.2111]
["bitfinex","SOLUSD",1738689452378,29.52445562,216.18,216.02,29.49445562]
["bitfinex","SOLUSD",1738689452573,29.52445562,216.18,216.09,29.49445562]
["bitfinex","SOLUSD",1738689452773,34.15025562,216.18,216.08,4.6277]
["bitfinex","SOLUSD",1738689452975,29.49445562,216.16,216.07,29.49445562]
["bitfinex","SOLUSD",1738689453187,29.49445562,216.16,215.93,34.39980396]
["bitfinex","SOLUSD",1738689453188,29.49445562,216.1,216.01,29.49445562]
["bitfinex","SOLUSD",1738689453486,29.49445562,216.12,216.03,29.49445562]
["bitfinex","SOLUSD",1738689453870,29.74543562,216.14,216.03,29.49445562]
["bitfinex","SOLUSD",1738689454070,29.74543562,216.14,216.05,29.49445562]
["bitfinex","SOLUSD",1738689454470,0.12549,216.11,216.03,29.49445562]
["bitfinex","SOLUSD",1738689454695,0.12549,216.07,215.97,29.49445562]
["bitfinex","SOLUSD",1738689454987,34.12235562,216.08,215.99,29.49445562]
["bitfinex","SOLUSD",1738689455381,0.12549,216.06,215.99,29.49445562]
["bitfinex","SOLUSD",1738689455998,0.25098,216.04,215.95,34.12515562]
["bitfinex","SOLUSD",1738689456291,0.25098,216.01,215.95,29.49445562]
["bitfinex","SOLUSD",1738689456478,29.49445562,216.04,215.95,29.49445562]
["bitfinex","SOLUSD",1738689456678,6.59139,216.06,215.99,29.49445562]
["bitfinex","SOLUSD",1738689456679,6.4659,216.06,215.99,29.49445562]
["bitfinex","SOLUSD",1738689456881,29.49445562,216.08,215.99,29.49445562]
["bitfinex","SOLUSD",1738689456882,13.66282853,216.07,216.0,4.6296]
["bitfinex","SOLUSD",1738689457093,13.66282853,216.07,215.99,34.12415562]
["bitfinex","SOLUSD",1738689457396,13.66282853,216.03,215.93,34.12535562]
["bitfinex","SOLUSD",1738689457893,13.66282853,216.03,215.95,29.49445562]
["bitfinex","SOLUSD",1738689458278,0.25098,216.01,215.93,34.12535562]
["bitfinex","SOLUSD",1738689458793,13.66282853,216.01,215.93,34.12535562]
["bitfinex","SOLUSD",1738689458969,0.25098,216.01,215.93,34.12535562]
["bitfinex","SOLUSD",1738689459171,29.49445562,216.02,215.93,34.12535562]
["bitfinex","SOLUSD",1738689459172,29.49445562,216.04,215.93,34.12535562]
["bitfinex","SOLUSD",1738689459374,13.66282853,215.99,215.91,29.49445562]
["bitfinex","SOLUSD",1738689459583,29.49445562,216.06,215.96,29.49445562]
["bitfinex","SOLUSD",1738689459787,29.49445562,216.07,215.98,29.49445562]
["bitfinex","SOLUSD",1738689460180,0.12549,216.05,215.94,29.49445562]
["bitfinex","SOLUSD",1738689460384,42.90630415,216.04,215.94,29.49445562]
["bitfinex","SOLUSD",1738689460697,0.25098,216.03,215.94,29.49445562]
["bitfinex","SOLUSD",1738689460880,0.25098,216.0,215.92,34.12555562]
["bitfinex","SOLUSD",1738689461480,0.25098,215.98,215.92,4.6311]
["bitfinex","SOLUSD",1738689461683,0.25098,215.98,215.92,34.12555562]
["bitfinex","SOLUSD",1738689462298,0.25098,215.98,215.92,29.49445562]
["bitfinex","SOLUSD",1738689462499,0.25098,215.98,215.92,34.12575562]
["bitfinex","SOLUSD",1738689462698,29.49445562,216.02,215.92,34.12575562]
["bitfinex","SOLUSD",1738689462872,34.12365562,216.02,215.92,34.12575562]
["bitfinex","SOLUSD",1738689463076,0.25098,215.98,215.92,29.49445562]
["bitfinex","SOLUSD",1738689463280,0.25098,215.96,215.9,29.49445562]
["bitfinex","SOLUSD",1738689463487,29.74543562,215.96,215.89,0.063]
["bitfinex","SOLUSD",1738689463687,29.74543562,215.94,215.89,0.063]
["bitfinex","SOLUSD",1738689464301,0.25098,215.92,215.89,0.063]
["bitfinex","SOLUSD",1738689464877,4.88228,215.92,215.89,0.063]
["bitfinex","SOLUSD",1738689465093,1.0,216.03,215.89,0.063]
["bitfinex","SOLUSD",1738689465094,29.49445562,215.98,215.89,0.063]
["bitfinex","SOLUSD",1738689465308,29.49445562,215.98,215.9,29.49445562]
["bitfinex","SOLUSD",1738689465486,13.66282853,215.97,215.9,29.49445562]
["bitfinex","SOLUSD",1738689465801,13.66282853,215.97,215.89,0.063]
["bitfinex","SOLUSD",1738689465993,13.66282853,215.93,215.89,0.063]
["bitfinex","SOLUSD",1738689466301,29.49445562,215.94,215.89,0.063]
["bitfinex","SOLUSD",1738689466302,13.66282853,215.91,215.89,0.063]
["bitfinex","SOLUSD",1738689466690,29.49445562,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689467004,43.15728415,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689467302,43.40826415,215.9,215.78,29.49445562]
["bitfinex","SOLUSD",1738689467509,43.40826415,215.9,215.77,4.6343]
["bitfinex","SOLUSD",1738689467510,0.25098,215.8,215.71,29.49445562]
["bitfinex","SOLUSD",1738689467681,0.25098,215.78,215.72,4.6356]
["bitfinex","SOLUSD",1738689467885,29.49445562,215.79,215.72,4.6356]
["bitfinex","SOLUSD",1738689468088,29.49445562,215.81,215.72,4.6356]
["bitfinex","SOLUSD",1738689468386,13.66282853,215.8,215.72,4.6356]
["bitfinex","SOLUSD",1738689469519,29.49445562,215.83,215.73,29.49445562]
["bitfinex","SOLUSD",1738689469696,29.49445562,215.85,215.75,29.49445562]
["bitfinex","SOLUSD",1738689469893,5.62691874,215.87,215.79,29.49445562]
["bitfinex","SOLUSD",1738689469894,29.49445562,215.87,215.79,29.49445562]
["bitfinex","SOLUSD",1738689470283,13.66282853,215.86,215.79,29.49445562]
["bitfinex","SOLUSD",1738689470587,13.66282853,215.86,215.78,4.6343]
["bitfinex","SOLUSD",1738689470787,29.49445562,215.89,215.79,29.49445562]
["bitfinex","SOLUSD",1738689471102,44.02606451,215.87,215.77,29.49445562]
["bitfinex","SOLUSD",1738689471288,29.49445562,215.87,215.79,29.49445562]
["bitfinex","SOLUSD",1738689471489,29.49445562,215.96,215.86,29.49445562]
["bitfinex","SOLUSD",1738689472030,35.81205562,216.0,215.91,29.49445562]
["bitfinex","SOLUSD",1738689472208,6.3176,216.0,215.93,29.49445562]
["bitfinex","SOLUSD",1738689472587,13.66282853,215.99,215.91,29.49445562]
["bitfinex","SOLUSD",1738689472784,29.74543562,215.96,215.87,29.49445562]
["bitfinex","SOLUSD",1738689473087,29.49445562,215.96,215.87,29.49445562]
["bitfinex","SOLUSD",1738689473415,35.81205562,216.0,215.91,29.49445562]
["bitfinex","SOLUSD",1738689473594,29.49445562,215.98,215.89,29.49445562]
["bitfinex","SOLUSD",1738689474399,35.81205562,216.0,215.91,29.49445562]
["bitfinex","SOLUSD",1738689474601,6.3176,216.0,215.93,29.49445562]
["bitfinex","SOLUSD",1738689475217,0.25098,215.99,215.93,29.49445562]
["bitfinex","SOLUSD",1738689475800,13.66282853,215.99,215.91,29.49445562]
["bitfinex","SOLUSD",1738689476001,13.66282853,215.99,215.93,29.49445562]
["bitfinex","SOLUSD",1738689476228,6.3176,216.0,215.95,29.49445562]
["bitfinex","SOLUSD",1738689476384,1.6597,216.01,215.87,14.00390682]
["bitfinex","SOLUSD",1738689476584,29.52445562,216.04,215.97,29.49445562]
["bitfinex","SOLUSD",1738689476585,0.03,216.04,215.97,29.49445562]
["bitfinex","SOLUSD",1738689476786,0.03,216.04,215.88,0.25098]
["bitfinex","SOLUSD",1738689476787,29.74543562,216.02,215.93,29.49445562]
["bitfinex","SOLUSD",1738689477030,29.74543562,215.98,215.89,29.49445562]
["bitfinex","SOLUSD",1738689477226,0.25098,215.96,215.89,29.49445562]
["bitfinex","SOLUSD",1738689477992,29.74543562,215.96,215.89,29.55745562]
["bitfinex","SOLUSD",1738689478312,29.74543562,215.94,215.89,0.063]
["bitfinex","SOLUSD",1738689478742,0.25098,215.92,215.89,0.063]
["bitfinex","SOLUSD",1738689479313,0.25098,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689479612,43.15728415,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689480193,44.02597293,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689480397,44.15146293,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689481005,48.78316293,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689481316,2.03,216.0,215.89,0.063]
["bitfinex","SOLUSD",1738689481317,34.12505562,215.96,215.89,0.063]
["bitfinex","SOLUSD",1738689481498,34.12485562,215.96,215.89,29.55745562]
["bitfinex","SOLUSD",1738689481696,30.36296773,215.98,215.89,0.063]
["bitfinex","SOLUSD",1738689482017,6.2426,215.99,215.91,29.49445562]
["bitfinex","SOLUSD",1738689482194,6.2426,215.99,215.93,29.49445562]
["bitfinex","SOLUSD",1738689482395,29.49445562,215.98,215.89,29.55745562]
["bitfinex","SOLUSD",1738689482614,13.66282853,215.97,215.89,29.55745562]
["bitfinex","SOLUSD",1738689483020,6.2426,215.99,215.93,29.49445562]
["bitfinex","SOLUSD",1738689483321,0.03,216.0,215.95,29.49445562]
["bitfinex","SOLUSD",1738689483621,0.03,216.0,215.93,29.49445562]
["bitfinex","SOLUSD",1738689484111,0.25098,215.98,215.9,29.49445562]
["bitfinex","SOLUSD",1738689484311,0.25098,215.98,215.92,29.49445562]
["bitfinex","SOLUSD",1738689485723,0.25098,215.98,215.89,0.063]
["bitfinex","SOLUSD",1738689485724,0.25098,215.91,215.89,0.063]
["bitfinex","SOLUSD",1738689486027,44.27696194,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689486230,29.74543562,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689486520,1.5049,215.93,215.89,0.063]
["bitfinex","SOLUSD",1738689486723,6.2686,215.98,215.89,34.18935562]
["bitfinex","SOLUSD",1738689486909,6.2686,215.98,215.91,29.49445562]
["bitfinex","SOLUSD",1738689487124,1.5049,216.01,215.95,29.49445562]
["bitfinex","SOLUSD",1738689487619,0.03,216.04,215.9,16.2111]
["bitfinex","SOLUSD",1738689487809,0.03,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689488113,13.69282853,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689488320,0.28098,216.04,215.96,29.49445562]
["bitfinex","SOLUSD",1738689488525,0.03,216.04,215.99,29.49445562]
["bitfinex","SOLUSD",1738689488820,29.49445562,216.03,215.95,29.49445562]
["bitfinex","SOLUSD",1738689488995,29.49445562,216.01,215.92,29.49445562]
["bitfinex","SOLUSD",1738689489197,0.25098,215.95,215.89,0.063]
["bitfinex","SOLUSD",1738689489396,29.49445562,215.92,215.89,0.063]
["bitfinex","SOLUSD",1738689490120,13.66282853,215.91,215.89,0.063]
["bitfinex","SOLUSD",1738689490326,44.2769211,215.9,215.89,0.063]
["bitfinex","SOLUSD",1738689490508,44.2769211,215.9,215.74,11.5876]
["bitfinex","SOLUSD",1738689490509,13.91380853,215.89,215.77,29.49445562]
["bitfinex","SOLUSD",1738689490706,0.25098,215.83,215.77,29.49445562]
["bitfinex","SOLUSD",1738689491324,0.25098,215.8,215.73,29.49445562]
["bitfinex","SOLUSD",1738689492297,13.66282853,215.77,215.69,29.49445562]
["bitfinex","SOLUSD",1738689493127,13.66282853,215.77,215.7,4.636]
["bitfinex","SOLUSD",1738689493322,29.49445562,215.8,215.71,29.49445562]
["bitfinex","SOLUSD",1738689493625,13.91380853,215.77,215.75,0.063]
["bitfinex","SOLUSD",1738689493929,44.15220037,215.76,215.75,0.063]
["bitfinex","SOLUSD",1738689494609,29.49445562,215.71,215.67,0.063]
["bitfinex","SOLUSD",1738689494806,0.12549,215.7,215.67,0.063]
["bitfinex","SOLUSD",1738689495001,13.66282853,215.7,215.67,0.063]
["bitfinex","SOLUSD",1738689495432,29.49445562,215.73,215.67,0.063]
["bitfinex","SOLUSD",1738689495608,29.49445562,215.74,215.67,0.063]
["bitfinex","SOLUSD",1738689495921,13.66282853,215.73,215.67,0.063]
["bitfinex","SOLUSD",1738689496233,0.25098,215.69,215.67,0.063]
["bitfinex","SOLUSD",1738689496647,29.74543562,215.68,215.67,0.063]
["bitfinex","SOLUSD",1738689496816,44.27789243,215.68,215.67,0.063]
["bitfinex","SOLUSD",1738689497210,0.12549,215.66,215.53,29.49445562]
["bitfinex","SOLUSD",1738689497414,0.25098,215.6,215.53,34.13395562]
["bitfinex","SOLUSD",1738689498138,0.25098,215.6,215.55,29.49445562]
["bitfinex","SOLUSD",1738689498444,0.25098,215.6,215.53,34.13395562]
["bitfinex","SOLUSD",1738689498603,0.25098,215.6,215.55,29.49445562]
["bitfinex","SOLUSD",1738689498929,1.6304,215.64,215.57,29.49445562]
["bitfinex","SOLUSD",1738689499135,29.49445562,215.68,215.59,29.49445562]
["bitfinex","SOLUSD",1738689499438,0.12549,215.59,215.5,29.55745562]
["bitfinex","SOLUSD",1738689499747,13.66282853,215.56,215.5,4.7031]
["bitfinex","SOLUSD",1738689500405,0.25098,215.56,215.5,4.7031]
["bitfinex","SOLUSD",1738689500712,29.61994562,215.59,215.5,34.19755562]
["bitfinex","SOLUSD",1738689501111,13.66282853,215.58,215.5,34.19755562]
["bitfinex","SOLUSD",1738689501423,7.19157747,215.6,215.56,29.49445562]
["bitfinex","SOLUSD",1738689501424,6.3216,215.6,215.56,29.49445562]
["bitfinex","SOLUSD",1738689501631,6.3216,215.6,215.54,29.49445562]
["bitfinex","SOLUSD",1738689501828,29.49445562,215.64,215.56,29.49445562]
["bitfinex","SOLUSD",1738689502220,36.09595562,215.66,215.58,29.49445562]
["bitfinex","SOLUSD",1738689502626,0.25098,215.65,215.59,4.6384]
["bitfinex","SOLUSD",1738689503779,0.12549,215.65,215.6,29.49445562]
["bitfinex","SOLUSD",1738689503919,1.6157,215.67,215.63,29.49445562]
["bitfinex","SOLUSD",1738689504120,0.25098,215.66,215.61,29.49445562]
["bitfinex","SOLUSD",1738689504329,0.25098,215.66,215.53,29.49445562]
["bitfinex","SOLUSD",1738689504330,0.12549,215.61,215.53,29.49445562]
["bitfinex","SOLUSD",1738689504548,13.66282853,215.59,215.52,4.6399]
["bitfinex","SOLUSD",1738689504745,13.66282853,215.57,215.5,4.7031]
["bitfinex","SOLUSD",1738689504956,0.12549,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738689505126,0.12549,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738689505329,0.87013604,215.58,215.5,0.063]
["bitfinex","SOLUSD",1738689505534,29.49445562,215.58,215.51,29.49445562]
["bitfinex","SOLUSD",1738689506042,0.12549,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738689506229,0.12549,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738689506544,0.25098,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738689507046,20.06384853,215.57,215.5,0.063]
["bitfinex","SOLUSD",1738689507220,29.61994562,215.62,215.53,29.49445562]
["bitfinex","SOLUSD",1738689507545,13.78831853,215.61,215.53,29.49445562]
["bitfinex","SOLUSD",1738689508245,13.78831853,215.59,215.51,29.49445562]
["bitfinex","SOLUSD",1738689508545,13.78831853,215.59,215.5,0.063]
["bitfinex","SOLUSD",1738689508546,0.12549,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738689508731,0.12549,215.56,215.5,4.7033]
["bitfinex","SOLUSD",1738689509540,0.12549,215.62,215.55,29.49445562]
["bitfinex","SOLUSD",1738689509541,29.49445562,215.62,215.55,29.49445562]
["bitfinex","SOLUSD",1738689509732,6.2002,215.63,215.57,29.49445562]
["bitfinex","SOLUSD",1738689510954,6.2002,215.63,215.57,34.13315562]
["bitfinex","SOLUSD",1738689511360,0.25098,215.62,215.55,29.49445562]
["bitfinex","SOLUSD",1738689511557,43.15728415,215.62,215.53,29.49445562]
["bitfinex","SOLUSD",1738689511759,29.74543562,215.62,215.55,29.49445562]
["bitfinex","SOLUSD",1738689512343,0.12549,215.6,215.53,29.49445562]
["bitfinex","SOLUSD",1738689512641,0.25098,215.6,215.53,29.49445562]
["bitfinex","SOLUSD",1738689512856,0.12549,215.56,215.5,4.7033]
["bitfinex","SOLUSD",1738689513455,0.25098,215.56,215.5,4.7033]
["bitfinex","SOLUSD",1738689515166,13.66282853,215.54,215.5,0.063]
["bitfinex","SOLUSD",1738689515986,0.25098,215.52,215.5,0.063]
["bitfinex","SOLUSD",1738689516156,13.91380853,215.51,215.5,0.063]
["bitfinex","SOLUSD",1738689516352,14.78416226,215.51,215.5,0.063]
["bitfinex","SOLUSD",1738689517246,19.42426226,215.51,215.5,0.063]
["bitfinex","SOLUSD",1738689518658,0.25098,215.46,215.45,0.063]
["bitfinex","SOLUSD",1738689519560,0.25098,215.48,215.45,0.063]
["bitfinex","SOLUSD",1738689519755,13.66282853,215.47,215.45,0.063]
["bitfinex","SOLUSD",1738689519980,13.66282853,215.47,215.45,29.55745562]
["bitfinex","SOLUSD",1738689519981,0.12549,215.47,215.45,29.55745562]
["bitfinex","SOLUSD",1738689520174,1.6521,215.52,215.45,29.55745562]
["bitfinex","SOLUSD",1738689520565,13.66282853,215.51,215.45,29.55745562]
["bitfinex","SOLUSD",1738689520880,6.3272,215.55,215.49,29.49445562]
["bitfinex","SOLUSD",1738689521059,35.73945562,215.61,215.53,29.49445562]
["bitfinex","SOLUSD",1738689521261,0.50196,215.56,215.49,29.49445562]
["bitfinex","SOLUSD",1738689521466,0.12549,215.54,215.49,29.49445562]
["bitfinex","SOLUSD",1738689522156,13.66282853,215.57,215.51,29.49445562]
["bitfinex","SOLUSD",1738689522355,6.3272,215.62,215.53,29.49445562]
["bitfinex","SOLUSD",1738689522559,13.66282853,215.6,215.53,29.49445562]
["bitfinex","SOLUSD",1738689522775,0.25098,215.59,215.53,29.49445562]
["bitfinex","SOLUSD",1738689523081,0.25098,215.58,215.53,29.49445562]
["bitfinex","SOLUSD",1738689523467,0.25098,215.58,215.54,4.6395]
["bitfinex","SOLUSD",1738689523677,0.12549,215.58,215.54,4.6395]
["bitfinex","SOLUSD",1738689523879,6.3272,215.62,215.57,29.49445562]
["bitfinex","SOLUSD",1738689524683,55.08,215.64,215.57,29.49445562]
["bitfinex","SOLUSD",1738689525380,13.66282853,215.61,215.55,29.49445562]
["bitfinex","SOLUSD",1738689525583,43.15728415,215.61,215.51,34.13455562]
["bitfinex","SOLUSD",1738689525763,29.74543562,215.57,215.49,29.49445562]
["bitfinex","SOLUSD",1738689525959,29.74543562,215.57,215.49,34.13485562]
["bitfinex","SOLUSD",1738689526285,29.49445562,215.63,215.53,29.49445562]
["bitfinex","SOLUSD",1738689526469,13.91380853,215.62,215.53,29.49445562]
["bitfinex","SOLUSD",1738689527286,13.66282853,215.62,215.53,29.49445562]
["bitfinex","SOLUSD",1738689527585,29.49445562,215.59,215.5,34.13475562]
["bitfinex","SOLUSD",1738689527763,29.49445562,215.59,215.52,29.49445562]
["bitfinex","SOLUSD",1738689527764,13.91380853,215.58,215.52,29.49445562]
["bitfinex","SOLUSD",1738689527966,13.91380853,215.58,215.5,34.13475562]
["bitfinex","SOLUSD",1738689528273,13.91380853,215.58,215.45,0.063]
["bitfinex","SOLUSD",1738689528274,0.25098,215.56,215.48,29.49445562]
["bitfinex","SOLUSD",1738689528771,0.12549,215.53,215.46,34.13565562]
["bitfinex","SOLUSD",1738689529173,0.12549,215.51,215.46,4.6412]
["bitfinex","SOLUSD",1738689529553,0.12549,215.51,215.45,0.063]
["bitfinex","SOLUSD",1738689529554,0.12549,215.47,215.45,0.063]
["bitfinex","SOLUSD",1738689529755,0.50196,215.46,215.45,0.063]
["bitfinex","SOLUSD",1738689529989,13.91380853,215.46,215.45,0.063]
["bitfinex","SOLUSD",1738689530381,13.66282853,215.4,215.33,4.644]
["bitfinex","SOLUSD",1738689530893,13.66282853,215.4,215.34,29.49445562]
["bitfinex","SOLUSD",1738689531093,0.12549,215.4,215.34,29.49445562]
["bitfinex","SOLUSD",1738689531461,0.12549,215.39,215.33,4.644]
["bitfinex","SOLUSD",1738689531671,0.12549,215.37,215.33,4.644]
["bitfinex","SOLUSD",1738689532089,0.12549,215.37,215.32,29.49445562]
["bitfinex","SOLUSD",1738689532267,13.53733853,215.36,215.29,4.6448]
["bitfinex","SOLUSD",1738689532476,0.12549,215.33,215.29,4.6448]
["bitfinex","SOLUSD",1738689532872,13.41184853,215.37,215.32,29.49445562]
["bitfinex","SOLUSD",1738689533069,1.6325,215.39,215.32,29.49445562]
["bitfinex","SOLUSD",1738689533292,13.66282853,215.38,215.33,4.644]
["bitfinex","SOLUSD",1738689533505,0.25098,215.38,215.33,4.644]
["bitfinex","SOLUSD",1738689534063,0.25098,215.38,215.34,29.49445562]
["bitfinex","SOLUSD",1738689534562,6.0611,215.4,215.34,29.49445562]
["bitfinex","SOLUSD",1738689534767,29.49445562,215.45,215.36,29.49445562]
["bitfinex","SOLUSD",1738689534966,6.056,215.46,215.38,29.49445562]
["bitfinex","SOLUSD",1738689535379,13.66282853,215.44,215.39,4.6427]
["bitfinex","SOLUSD",1738689535771,0.25098,215.44,215.4,29.49445562]
["bitfinex","SOLUSD",1738689535973,35.80425562,215.53,215.42,29.49445562]
["bitfinex","SOLUSD",1738689536177,29.49445562,215.51,215.42,29.49445562]
["bitfinex","SOLUSD",1738689536496,0.25098,215.44,215.38,29.49445562]
["bitfinex","SOLUSD",1738689536794,0.12549,215.41,215.36,4.6433]
["bitfinex","SOLUSD",1738689537180,0.12549,215.41,215.34,29.49445562]
["bitfinex","SOLUSD",1738689537383,0.25098,215.39,215.34,34.13815562]
["bitfinex","SOLUSD",1738689537793,0.25098,215.39,215.32,29.49445562]
["bitfinex","SOLUSD",1738689537979,0.12549,215.37,215.32,34.13855562]
["bitfinex","SOLUSD",1738689538291,29.49445562,215.52,215.35,29.49445562]
["bitfinex","SOLUSD",1738689538481,29.49445562,215.49,215.41,29.49445562]
["bitfinex","SOLUSD",1738689538678,13.66282853,215.46,215.39,29.49445562]
["bitfinex","SOLUSD",1738689538877,13.66282853,215.44,215.35,29.49445562]
["bitfinex","SOLUSD",1738689539097,13.66282853,215.42,215.35,29.49445562]
["bitfinex","SOLUSD",1738689539267,0.25098,215.41,215.35,29.49445562]
["bitfinex","SOLUSD",1738689539472,0.25098,215.41,215.37,29.49445562]
["bitfinex","SOLUSD",1738689540201,0.25098,215.4,215.35,29.49445562]
["bitfinex","SOLUSD",1738689541270,0.25098,215.4,215.37,29.49445562]
["bitfinex","SOLUSD",1738689541884,0.50196,215.37,215.33,29.49445562]
["bitfinex","SOLUSD",1738689542085,0.25098,215.35,215.31,29.49445562]
["bitfinex","SOLUSD",1738689542498,0.25098,215.31,215.29,29.49445562]
["bitfinex","SOLUSD",1738689542805,1.5944,215.4,215.29,29.49445562]
["bitfinex","SOLUSD",1738689542982,1.5944,215.4,215.34,29.49445562]
["bitfinex","SOLUSD",1738689543176,1.5944,215.4,215.38,29.49445562]
["bitfinex","SOLUSD",1738689543383,6.0153,215.46,215.38,29.49445562]
["bitfinex","SOLUSD",1738689543586,6.0153,215.46,215.42,29.49445562]
["bitfinex","SOLUSD",1738689543784,0.12549,215.45,215.42,29.49445562]
["bitfinex","SOLUSD",1738689544185,13.53733853,215.45,215.4,29.49445562]
["bitfinex","SOLUSD",1738689544500,0.25098,215.39,215.36,29.49445562]
["bitfinex","SOLUSD",1738689544691,0.25098,215.39,215.38,29.49445562]
["bitfinex","SOLUSD",1738689545099,0.50196,215.4,215.34,29.49445562]
["bitfinex","SOLUSD",1738689545490,0.50196,215.4,215.36,29.49445562]
["bitfinex","SOLUSD",1738689545892,5.14446,215.4,215.36,29.49445562]
["bitfinex","SOLUSD",1738689546090,0.50196,215.38,215.3,29.49445562]
["bitfinex","SOLUSD",1738689546391,0.25098,215.3,215.28,29.55745562]
["bitfinex","SOLUSD",1738689546597,13.66282853,215.3,215.28,29.55745562]
["bitfinex","SOLUSD",1738689546904,13.66282853,215.3,215.28,0.063]
["bitfinex","SOLUSD",1738689547105,0.25098,215.3,215.28,0.063]
["bitfinex","SOLUSD",1738689547282,13.91380853,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738689547482,13.66282853,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738689547892,13.91380853,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738689548197,13.91380853,215.28,215.24,0.063]
["bitfinex","SOLUSD",1738689548400,13.91380853,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738689548681,0.12549,215.25,215.24,29.55745562]
["bitfinex","SOLUSD",1738689549085,13.41184853,215.28,215.24,29.55745562]
["bitfinex","SOLUSD",1738689549297,0.25098,215.3,215.25,29.49445562]
["bitfinex","SOLUSD",1738689549508,0.12549,215.27,215.24,0.063]
["bitfinex","SOLUSD",1738689549913,0.25098,215.25,215.24,29.55745562]
["bitfinex","SOLUSD",1738689550218,0.25098,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738689550219,13.91380853,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738689550385,14.78524944,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738689550787,14.53426944,215.25,215.17,29.49445562]
["bitfinex","SOLUSD",1738689551011,0.25098,215.23,215.17,29.49445562]
["bitfinex","SOLUSD",1738689551324,0.12549,215.19,215.17,29.49445562]
["bitfinex","SOLUSD",1738689551613,13.53733853,215.19,215.17,29.49445562]
["bitfinex","SOLUSD",1738689551986,4.6462,215.23,215.17,29.49445562]
["bitfinex","SOLUSD",1738689552181,13.78831853,215.21,215.17,29.49445562]
["bitfinex","SOLUSD",1738689552387,13.53733853,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689552600,13.78831853,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689553388,13.91380853,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689553897,14.78553412,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689554099,21.30443412,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689554285,20.43270853,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738689554615,6.2672,215.23,215.16,29.55745562]
["bitfinex","SOLUSD",1738689554795,6.2672,215.23,215.22,29.49445562]
["bitfinex","SOLUSD",1738689555010,6.2672,215.29,215.22,29.49445562]
["bitfinex","SOLUSD",1738689555314,1.6662,215.31,215.28,29.49445562]
["bitfinex","SOLUSD",1738689555527,15.58000853,215.31,215.3,29.49445562]
["bitfinex","SOLUSD",1738689555695,13.91380853,215.3,215.18,36.2653]
["bitfinex","SOLUSD",1738689555887,0.12549,215.3,215.29,29.49445562]
["bitfinex","SOLUSD",1738689556311,0.37647,215.3,215.29,29.49445562]
["bitfinex","SOLUSD",1738689556814,13.91380853,215.3,215.29,29.49445562]
["bitfinex","SOLUSD",1738689556988,0.25098,215.28,215.27,29.49445562]
["bitfinex","SOLUSD",1738689557602,1.6662,215.31,215.27,29.49445562]
["bitfinex","SOLUSD",1738689557986,13.91380853,215.3,215.27,29.49445562]
["bitfinex","SOLUSD",1738689558295,13.91380853,215.26,215.25,29.49445562]
["bitfinex","SOLUSD",1738689558689,13.66282853,215.24,215.23,29.49445562]
["bitfinex","SOLUSD",1738689558924,13.91380853,215.2,215.19,29.49445562]
["bitfinex","SOLUSD",1738689560726,0.12549,215.18,215.17,29.55745562]
["bitfinex","SOLUSD",1738689560935,13.91380853,215.18,215.17,0.063]
["bitfinex","SOLUSD",1738689561235,14.78549942,215.18,215.17,0.063]
["bitfinex","SOLUSD",1738689562136,0.12549,215.16,215.15,0.063]
["bitfinex","SOLUSD",1738689562430,20.0,215.13,215.09,29.49445562]
["bitfinex","SOLUSD",1738689562619,0.87196095,215.12,215.09,29.49445562]
["bitfinex","SOLUSD",1738689562998,13.91380853,215.11,215.09,29.49445562]
["bitfinex","SOLUSD",1738689565226,0.25098,215.11,215.09,34.14355562]
["bitfinex","SOLUSD",1738689565530,0.25098,215.11,215.09,29.49445562]
["bitfinex","SOLUSD",1738689565828,4.6472,215.19,215.09,34.14355562]
["bitfinex","SOLUSD",1738689566032,0.87174331,215.2,215.18,29.49445562]
["bitfinex","SOLUSD",1738689566196,5.51786412,215.23,215.18,29.49445562]
["bitfinex","SOLUSD",1738689566397,20.0,215.2,215.18,29.49445562]
["bitfinex","SOLUSD",1738689566719,14.78536956,215.19,215.14,29.49445562]
["bitfinex","SOLUSD",1738689566913,13.91380853,215.17,215.1,29.49445562]
["bitfinex","SOLUSD",1738689567117,13.91380853,215.15,215.06,29.55745562]
["bitfinex","SOLUSD",1738689567307,13.91380853,215.13,215.06,29.55745562]
["bitfinex","SOLUSD",1738689567622,1.0,215.22,215.06,29.55745562]
["bitfinex","SOLUSD",1738689567623,13.78831853,215.11,215.06,4.7127]
["bitfinex","SOLUSD",1738689567830,0.12549,215.11,215.1,29.49445562]
["bitfinex","SOLUSD",1738689568030,5.51839154,215.21,215.1,34.14345562]
["bitfinex","SOLUSD",1738689568232,0.87179154,215.21,215.19,29.49445562]
["bitfinex","SOLUSD",1738689568433,20.0,215.18,215.12,29.49445562]
["bitfinex","SOLUSD",1738689568727,13.91380853,215.17,215.16,29.49445562]
["bitfinex","SOLUSD",1738689569801,13.91380853,215.17,215.06,0.063]
["bitfinex","SOLUSD",1738689569995,18.56140853,215.17,215.14,29.49445562]
["bitfinex","SOLUSD",1738689570920,0.87175097,215.16,215.14,29.49445562]
["bitfinex","SOLUSD",1738689571119,13.91380853,215.15,215.12,29.49445562]
["bitfinex","SOLUSD",1738689571320,33.91380853,215.13,215.12,29.49445562]
["bitfinex","SOLUSD",1738689571523,0.12549,215.11,215.1,29.49445562]
["bitfinex","SOLUSD",1738689571728,13.78831853,215.11,215.1,29.49445562]
["bitfinex","SOLUSD",1738689571923,13.66282853,215.11,215.1,29.49445562]
["bitfinex","SOLUSD",1738689572128,0.25098,215.11,215.1,29.49445562]
["bitfinex","SOLUSD",1738689572844,4.647,215.19,215.1,29.49445562]
["bitfinex","SOLUSD",1738689573045,5.51857965,215.2,215.18,29.49445562]
["bitfinex","SOLUSD",1738689573235,4.6466,215.22,215.18,29.49445562]
["bitfinex","SOLUSD",1738689573542,13.91380853,215.2,215.18,29.49445562]
["bitfinex","SOLUSD",1738689573748,0.12549,215.17,215.16,29.49445562]
["bitfinex","SOLUSD",1738689574050,13.91380853,215.17,215.16,29.49445562]
["bitfinex","SOLUSD",1738689574747,0.50196,215.15,215.14,29.49445562]
["bitfinex","SOLUSD",1738689575560,5.51846642,215.21,215.14,29.49445562]
["bitfinex","SOLUSD",1738689575856,5.51846642,215.21,215.06,4.7127]
["bitfinex","SOLUSD",1738689575857,0.50196,215.18,215.17,29.49445562]
["bitfinex","SOLUSD",1738689576644,13.53733853,215.17,215.16,18.2351384]
["bitfinex","SOLUSD",1738689578047,13.41184853,215.17,215.16,18.2351384]
["bitfinex","SOLUSD",1738689578449,4.6464,215.22,215.16,18.2351384]
["bitfinex","SOLUSD",1738689578651,4.6464,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689578967,0.03,215.29,215.2,18.2351384]
["bitfinex","SOLUSD",1738689579141,4.6452,215.28,215.27,18.2351384]
["bitfinex","SOLUSD",1738689579346,0.03,215.29,215.27,18.2351384]
["bitfinex","SOLUSD",1738689579567,4.6749,215.29,215.27,18.2351384]
["bitfinex","SOLUSD",1738689579766,0.12549,215.28,215.27,18.2351384]
["bitfinex","SOLUSD",1738689579934,0.25098,215.28,215.25,18.2351384]
["bitfinex","SOLUSD",1738689580653,0.25098,215.25,215.21,18.2351384]
["bitfinex","SOLUSD",1738689580946,18.18373853,215.22,215.21,18.2351384]
["bitfinex","SOLUSD",1738689582131,18.56020853,215.22,215.21,18.2351384]
["bitfinex","SOLUSD",1738689582351,13.53733853,215.2,215.19,18.2351384]
["bitfinex","SOLUSD",1738689582546,13.91380853,215.2,215.19,18.2351384]
["bitfinex","SOLUSD",1738689582743,0.12549,215.19,215.17,18.2351384]
["bitfinex","SOLUSD",1738689582937,13.66282853,215.18,215.17,18.2351384]
["bitfinex","SOLUSD",1738689584170,4.6466,215.21,215.17,18.2351384]
["bitfinex","SOLUSD",1738689584482,0.03,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689584940,13.66282853,215.21,215.2,18.2351384]
["bitfinex","SOLUSD",1738689585835,0.03,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689588458,13.81831853,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689588675,0.03,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689589556,0.15549,215.22,215.2,18.2351384]
["bitfinex","SOLUSD",1738689589748,0.15549,215.22,215.18,18.2351384]
["bitfinex","SOLUSD",1738689590485,0.12549,215.19,215.18,18.2351384]
["bitfinex","SOLUSD",1738689592440,13.53733853,215.17,215.16,18.2351384]
["bitfinex","SOLUSD",1738689592645,0.25098,215.16,215.14,18.2981384]
["bitfinex","SOLUSD",1738689592851,0.03,215.22,215.15,18.2351384]
["bitfinex","SOLUSD",1738689593148,0.03,215.22,215.21,18.2351384]
["bitfinex","SOLUSD",1738689594250,13.56733853,215.22,215.21,18.2351384]
["bitfinex","SOLUSD",1738689594451,13.66282853,215.21,215.19,18.2351384]
["bitfinex","SOLUSD",1738689594655,18.30952853,215.21,215.19,18.2351384]
["bitfinex","SOLUSD",1738689595775,0.25098,215.2,215.17,18.2351384]
["bitfinex","SOLUSD",1738689597064,13.78831853,215.18,215.17,18.2351384]
["bitfinex","SOLUSD",1738689597467,13.78831853,215.18,215.15,18.2351384]
["bitfinex","SOLUSD",1738689597673,4.6766,215.21,215.15,18.2351384]
["bitfinex","SOLUSD",1738689597869,0.25098,215.18,215.15,18.2351384]
["bitfinex","SOLUSD",1738689598370,0.25098,215.16,215.15,18.2351384]
["bitfinex","SOLUSD",1738689598971,0.37647,215.16,215.15,18.2351384]
["bitfinex","SOLUSD",1738689599178,13.66282853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689600285,13.41184853,215.17,215.14,0.063]
["bitfinex","SOLUSD",1738689600478,18.05934853,215.17,215.14,18.2981384]
["bitfinex","SOLUSD",1738689600664,0.50196,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738689601058,5.02437,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689601281,8.53423133,215.2,215.14,0.063]
["bitfinex","SOLUSD",1738689601282,4.647,215.19,215.14,18.2981384]
["bitfinex","SOLUSD",1738689601672,13.91380853,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738689602562,13.78831853,215.18,215.16,18.2351384]
["bitfinex","SOLUSD",1738689602763,13.66282853,215.18,215.16,18.2351384]
["bitfinex","SOLUSD",1738689602972,0.25098,215.18,215.16,18.2351384]
["bitfinex","SOLUSD",1738689603171,0.25098,215.17,215.16,18.2351384]
["bitfinex","SOLUSD",1738689603372,13.66282853,215.16,215.14,18.2981384]
["bitfinex","SOLUSD",1738689603575,0.03,215.21,215.14,18.2981384]
["bitfinex","SOLUSD",1738689603780,0.03,215.21,215.19,18.2351384]
["bitfinex","SOLUSD",1738689605300,0.03,215.21,215.19,22.8820384]
["bitfinex","SOLUSD",1738689605887,0.03,215.21,215.19,18.2351384]
["bitfinex","SOLUSD",1738689606273,0.37647,215.2,215.15,18.2351384]
["bitfinex","SOLUSD",1738689606478,13.41184853,215.19,215.15,18.2351384]
["bitfinex","SOLUSD",1738689606679,0.25098,215.18,215.15,18.2351384]
["bitfinex","SOLUSD",1738689606881,0.25098,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738689606882,13.66282853,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738689607693,18.56170853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689608478,18.43621853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689608808,13.66282853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689608976,0.12549,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738689609303,0.03,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689609598,0.03,215.15,215.14,18.2981384]
["bitfinex","SOLUSD",1738689611695,0.03,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689612079,13.69282853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689613198,0.03,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689613576,38.59170853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689616799,18.59170853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689619502,13.94380853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689620279,18.59170853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689627289,13.94380853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689627486,13.81831853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689627690,13.81831853,215.15,215.14,18.2981384]
["bitfinex","SOLUSD",1738689628110,13.81831853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689628315,18.59170853,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738689629611,13.91380853,215.14,215.08,18.2351384]
["bitfinex","SOLUSD",1738689630330,13.78831853,215.14,215.1,18.2351384]
["bitfinex","SOLUSD",1738689630916,0.03,215.15,215.12,18.2351384]
["bitfinex","SOLUSD",1738689631621,0.03,215.15,215.14,18.2351384]
["bitfinex","SOLUSD",1738689633524,0.03,215.15,215.12,18.2351384]
["bitfinex","SOLUSD",1738689633937,0.15549,215.15,215.1,18.2351384]
["bitfinex","SOLUSD",1738689634135,13.56733853,215.15,215.1,18.2351384]
["bitfinex","SOLUSD",1738689634804,0.12549,215.13,215.08,18.2981384]
["bitfinex","SOLUSD",1738689635216,13.53733853,215.13,215.08,18.2981384]
["bitfinex","SOLUSD",1738689635738,13.78831853,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738689636599,13.91380853,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738689638323,32.14894693,215.09,215.08,0.063]
["bitfinex","SOLUSD",1738689638506,52.02345693,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738689639120,32.02345693,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738689639511,33.78831853,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738689640130,53.0209897,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738689640333,33.0209897,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738689640705,33.0209897,215.07,214.96,18.2351384]
["bitfinex","SOLUSD",1738689640706,33.91380853,215.03,214.96,18.2351384]
["bitfinex","SOLUSD",1738689640922,0.12549,215.0,214.96,18.2351384]
["bitfinex","SOLUSD",1738689641910,0.12549,215.0,214.95,18.2351384]
["bitfinex","SOLUSD",1738689642111,0.12549,215.0,214.94,18.2981384]
["bitfinex","SOLUSD",1738689642311,13.53733853,214.97,214.94,0.063]
["bitfinex","SOLUSD",1738689642928,13.53733853,214.97,214.94,18.2981384]
["bitfinex","SOLUSD",1738689643723,13.53733853,214.97,214.95,18.2351384]
["bitfinex","SOLUSD",1738689644110,80.8,215.02,214.95,18.2351384]
["bitfinex","SOLUSD",1738689644311,13.91380853,215.01,214.94,18.2981384]
["bitfinex","SOLUSD",1738689644741,0.12549,214.98,214.94,0.063]
["bitfinex","SOLUSD",1738689645327,0.12549,214.96,214.94,0.063]
["bitfinex","SOLUSD",1738689648741,19.7521384,215.03,214.95,18.2351384]
["bitfinex","SOLUSD",1738689648960,18.2351384,215.07,214.99,18.2351384]
["bitfinex","SOLUSD",1738689649150,4.6496,215.08,215.01,18.2351384]
["bitfinex","SOLUSD",1738689649445,13.91380853,215.07,215.02,18.2351384]
["bitfinex","SOLUSD",1738689649624,13.91380853,215.03,214.97,18.2351384]
["bitfinex","SOLUSD",1738689649825,32.14894693,215.03,214.97,18.2351384]
["bitfinex","SOLUSD",1738689650044,13.91380853,215.03,214.97,18.2351384]
["bitfinex","SOLUSD",1738689650228,18.2351384,215.07,214.99,18.2351384]
["bitfinex","SOLUSD",1738689650433,18.2351384,215.07,215.01,18.2351384]
["bitfinex","SOLUSD",1738689650741,18.56370853,215.06,214.99,18.2351384]
["bitfinex","SOLUSD",1738689650925,18.56370853,215.06,215.01,18.2351384]
["bitfinex","SOLUSD",1738689651245,13.91380853,215.06,215.01,18.2351384]
["bitfinex","SOLUSD",1738689651620,13.91380853,215.06,215.03,18.2351384]
["bitfinex","SOLUSD",1738689651824,80.8,215.09,215.05,18.2351384]
["bitfinex","SOLUSD",1738689652023,55.22,215.11,215.07,18.2351384]
["bitfinex","SOLUSD",1738689652625,13.53733853,215.1,215.07,18.2351384]
["bitfinex","SOLUSD",1738689655871,13.41184853,215.1,215.07,22.8846384]
["bitfinex","SOLUSD",1738689656029,13.41184853,215.1,215.09,18.2351384]
["bitfinex","SOLUSD",1738689658069,33.56733853,215.14,215.09,18.2351384]
["bitfinex","SOLUSD",1738689658274,13.56733853,215.14,215.09,18.2351384]
["bitfinex","SOLUSD",1738689658440,13.56733853,215.14,215.13,18.2351384]
["bitfinex","SOLUSD",1738689658441,0.03,215.14,215.13,18.2351384]
["bitfinex","SOLUSD",1738689660676,0.15549,215.14,215.09,18.2351384]
["bitfinex","SOLUSD",1738689660886,13.56733853,215.14,215.09,18.2351384]
["bitfinex","SOLUSD",1738689661084,0.03,215.14,215.13,18.2351384]
["bitfinex","SOLUSD",1738689662505,0.15549,215.14,215.11,18.2351384]
["bitfinex","SOLUSD",1738689662708,0.15549,215.14,215.09,18.2351384]
["bitfinex","SOLUSD",1738689662869,0.03,215.14,215.11,18.2351384]
["bitfinex","SOLUSD",1738689663069,0.03,215.14,215.13,18.2351384]
["bitfinex","SOLUSD",1738689664305,0.03,215.14,215.13,22.8834384]
["bitfinex","SOLUSD",1738689665395,0.03,215.14,215.11,18.2351384]
["bitfinex","SOLUSD",1738689665793,0.03,215.14,215.07,0.063]
["bitfinex","SOLUSD",1738689665794,0.50196,215.11,215.09,18.2351384]
["bitfinex","SOLUSD",1738689665983,0.12549,215.11,215.07,18.2981384]
["bitfinex","SOLUSD",1738689666176,0.50196,215.09,215.07,0.063]
["bitfinex","SOLUSD",1738689666379,5.15076,215.11,214.98,6.0895]
["bitfinex","SOLUSD",1738689666380,0.12549,215.07,215.03,16.3681384]
["bitfinex","SOLUSD",1738689667673,0.50196,215.07,215.03,16.3681384]
["bitfinex","SOLUSD",1738689667870,13.41184853,215.06,215.03,16.3681384]
["bitfinex","SOLUSD",1738689668074,18.06164853,215.06,215.03,16.3681384]
["bitfinex","SOLUSD",1738689668979,0.50196,215.05,215.03,16.3681384]
["bitfinex","SOLUSD",1738689669173,0.50196,215.05,214.94,18.2981384]
["bitfinex","SOLUSD",1738689669174,0.12549,215.0,214.97,18.2351384]
["bitfinex","SOLUSD",1738689669473,0.12549,214.96,214.94,0.063]
["bitfinex","SOLUSD",1738689669698,13.53733853,214.96,214.94,0.063]
["bitfinex","SOLUSD",1738689670197,13.91380853,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738689672294,13.41184853,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738689673185,6.4614,215.04,214.94,0.063]
["bitfinex","SOLUSD",1738689673375,1.5083,215.05,215.02,18.2351384]
["bitfinex","SOLUSD",1738689673575,0.03,215.07,215.04,18.2351384]
["bitfinex","SOLUSD",1738689673792,0.12549,215.05,215.02,18.2351384]
["bitfinex","SOLUSD",1738689674086,0.12549,215.03,215.0,18.2351384]
["bitfinex","SOLUSD",1738689674277,13.53733853,215.03,215.0,18.2351384]
["bitfinex","SOLUSD",1738689674479,13.53733853,215.03,214.98,18.2351384]
["bitfinex","SOLUSD",1738689674693,0.12549,215.03,214.98,18.2351384]
["bitfinex","SOLUSD",1738689675300,0.12549,215.03,214.94,0.063]
["bitfinex","SOLUSD",1738689675301,0.12549,214.99,214.96,18.2351384]
["bitfinex","SOLUSD",1738689675503,13.53733853,214.99,214.96,18.2351384]
["bitfinex","SOLUSD",1738689675720,13.53733853,214.99,214.94,18.2981384]
["bitfinex","SOLUSD",1738689677492,13.53733853,214.97,214.94,18.2981384]
["bitfinex","SOLUSD",1738689677694,13.53733853,214.97,214.94,0.063]
["bitfinex","SOLUSD",1738689677695,13.91380853,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738689678085,14.78634185,214.95,214.94,0.063]
["bitfinex","SOLUSD",1738689678490,13.91380853,214.94,214.93,0.063]
["bitfinex","SOLUSD",1738689678690,32.14894693,214.94,214.93,0.063]
["bitfinex","SOLUSD",1738689678980,33.14894693,214.94,214.93,0.063]
["bitfinex","SOLUSD",1738689679180,52.25686316,214.94,214.93,0.063]
["bitfinex","SOLUSD",1738689679389,13.91380853,214.93,214.92,0.063]
["bitfinex","SOLUSD",1738689680479,18.7370984,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689680879,32.14894693,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689681500,36.80244693,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689681889,32.14894693,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689682407,13.91380853,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689682804,13.41184853,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689683006,1.5169,214.99,214.88,0.063]
["bitfinex","SOLUSD",1738689683007,24.5966384,214.97,214.88,0.063]
["bitfinex","SOLUSD",1738689683207,6.6623,215.02,214.94,18.2351384]
["bitfinex","SOLUSD",1738689683381,11.3131,215.02,214.96,18.2351384]
["bitfinex","SOLUSD",1738689683783,0.25098,215.01,214.96,18.2351384]
["bitfinex","SOLUSD",1738689684010,11.3131,215.02,214.96,18.2351384]
["bitfinex","SOLUSD",1738689684011,6.6623,215.02,214.96,18.2351384]
["bitfinex","SOLUSD",1738689684303,6.6623,215.02,214.88,0.41201081]
["bitfinex","SOLUSD",1738689684304,55.24,215.04,215.0,18.2351384]
["bitfinex","SOLUSD",1738689684504,55.24,215.04,215.02,18.2351384]
["bitfinex","SOLUSD",1738689684703,0.12549,215.06,215.02,18.2351384]
["bitfinex","SOLUSD",1738689685210,13.41184853,215.05,215.02,18.2351384]
["bitfinex","SOLUSD",1738689685417,0.03,215.07,215.02,18.2351384]
["bitfinex","SOLUSD",1738689685724,0.03,215.07,215.04,18.2351384]
["bitfinex","SOLUSD",1738689685923,0.03,215.07,214.97,4.6518]
["bitfinex","SOLUSD",1738689686086,0.50196,215.04,214.98,18.2351384]
["bitfinex","SOLUSD",1738689686292,0.12549,215.0,214.96,18.2351384]
["bitfinex","SOLUSD",1738689686816,13.41184853,214.99,214.96,18.2351384]
["bitfinex","SOLUSD",1738689687121,0.12549,214.98,214.96,18.2351384]
["bitfinex","SOLUSD",1738689687807,13.41184853,214.97,214.94,18.2351384]
["bitfinex","SOLUSD",1738689687992,13.41184853,214.97,214.9,24.6531]
["bitfinex","SOLUSD",1738689687993,20.0,215.02,214.96,18.2351384]
["bitfinex","SOLUSD",1738689688192,20.0,215.02,214.94,18.2351384]
["bitfinex","SOLUSD",1738689688403,0.12549,215.0,214.94,18.2351384]
["bitfinex","SOLUSD",1738689688898,13.91380853,214.97,214.9,18.2351384]
["bitfinex","SOLUSD",1738689689093,13.91380853,214.97,214.88,18.2981384]
["bitfinex","SOLUSD",1738689689094,13.91380853,214.93,214.88,18.2981384]
["bitfinex","SOLUSD",1738689689420,13.91380853,214.93,214.88,0.063]
["bitfinex","SOLUSD",1738689689914,13.78831853,214.91,214.88,0.063]
["bitfinex","SOLUSD",1738689690394,0.12549,214.91,214.88,18.2981384]
["bitfinex","SOLUSD",1738689690792,13.78831853,214.92,214.88,18.2981384]
["bitfinex","SOLUSD",1738689692213,4.652,214.96,214.88,18.2981384]
["bitfinex","SOLUSD",1738689692399,13.91380853,214.93,214.88,0.063]
["bitfinex","SOLUSD",1738689692586,32.14894693,214.93,214.88,0.063]
["bitfinex","SOLUSD",1738689693428,13.91380853,214.93,214.88,0.063]
["bitfinex","SOLUSD",1738689694092,0.12549,214.9,214.88,0.063]
["bitfinex","SOLUSD",1738689695793,18.2351384,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738689696011,37.67525562,214.89,214.88,0.0001]
["bitfinex","SOLUSD",1738689696209,13.91380853,214.88,214.8,18.2351384]
["bitfinex","SOLUSD",1738689696408,0.50196,214.84,214.78,18.2351384]
["bitfinex","SOLUSD",1738689696615,0.12549,214.82,214.76,18.2351384]
["bitfinex","SOLUSD",1738689697118,0.12549,214.82,214.78,18.2351384]
["bitfinex","SOLUSD",1738689697325,19.10811379,214.87,214.78,18.2351384]
["bitfinex","SOLUSD",1738689697498,13.91380853,214.86,214.78,18.2351384]
["bitfinex","SOLUSD",1738689697695,18.2351384,214.85,214.78,18.2351384]
["bitfinex","SOLUSD",1738689698323,0.12549,214.83,214.78,18.2351384]
["bitfinex","SOLUSD",1738689699411,13.78831853,214.81,214.78,18.2351384]
["bitfinex","SOLUSD",1738689700315,13.41184853,214.81,214.8,18.2351384]
["bitfinex","SOLUSD",1738689701121,18.56820853,214.85,214.8,18.2351384]
["bitfinex","SOLUSD",1738689701498,48.43934693,214.85,214.76,18.2351384]
["bitfinex","SOLUSD",1738689703314,0.37647,214.81,214.76,18.2351384]
["bitfinex","SOLUSD",1738689704600,18.06724853,214.8,214.76,18.2351384]
["bitfinex","SOLUSD",1738689705327,13.41184853,214.78,214.76,18.2351384]
["bitfinex","SOLUSD",1738689706131,13.41184853,214.78,214.76,18.2651384]
["bitfinex","SOLUSD",1738689706509,4.655,214.83,214.76,22.9213384]
["bitfinex","SOLUSD",1738689706708,4.6541,214.86,214.81,18.2351384]
["bitfinex","SOLUSD",1738689706931,4.6541,214.86,214.83,18.2351384]
["bitfinex","SOLUSD",1738689707128,13.91380853,214.85,214.83,18.2351384]
["bitfinex","SOLUSD",1738689707510,13.91380853,214.85,214.81,18.2351384]
["bitfinex","SOLUSD",1738689708011,0.37647,214.82,214.79,18.2351384]
["bitfinex","SOLUSD",1738689709334,0.37647,214.82,214.81,18.2351384]
["bitfinex","SOLUSD",1738689709734,0.12549,214.84,214.81,18.2351384]
["bitfinex","SOLUSD",1738689709905,4.6537,214.88,214.81,18.2351384]
["bitfinex","SOLUSD",1738689710111,4.6537,214.88,214.83,18.2351384]
["bitfinex","SOLUSD",1738689710319,13.91380853,214.87,214.83,18.2351384]
["bitfinex","SOLUSD",1738689711124,13.91380853,214.84,214.77,18.2351384]
["bitfinex","SOLUSD",1738689711325,0.12549,214.8,214.76,0.03]
["bitfinex","SOLUSD",1738689711721,4.6548,214.83,214.77,18.2351384]
["bitfinex","SOLUSD",1738689711922,13.91380853,214.82,214.77,18.2351384]
["bitfinex","SOLUSD",1738689713436,13.91380853,214.82,214.76,0.03]
["bitfinex","SOLUSD",1738689713437,52.14894693,214.78,214.76,0.03]
["bitfinex","SOLUSD",1738689713734,13.91380853,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738689714525,13.91380853,214.76,214.73,18.2351384]
["bitfinex","SOLUSD",1738689715237,6.2393,214.8,214.73,18.2351384]
["bitfinex","SOLUSD",1738689715545,85.4552,214.81,214.75,18.2351384]
["bitfinex","SOLUSD",1738689715729,13.91380853,214.8,214.75,18.2351384]
["bitfinex","SOLUSD",1738689715936,11.2207,214.85,214.79,18.2351384]
["bitfinex","SOLUSD",1738689716123,1.6595,214.89,214.83,18.2351384]
["bitfinex","SOLUSD",1738689716439,18.56750853,214.88,214.81,18.2351384]
["bitfinex","SOLUSD",1738689716619,0.12549,214.84,214.77,18.2351384]
["bitfinex","SOLUSD",1738689716823,0.12549,214.84,214.79,18.2351384]
["bitfinex","SOLUSD",1738689717334,0.12549,214.84,214.77,18.2351384]
["bitfinex","SOLUSD",1738689717535,0.12549,214.82,214.75,18.2351384]
["bitfinex","SOLUSD",1738689718147,0.12549,214.8,214.76,0.03]
["bitfinex","SOLUSD",1738689718337,13.78831853,214.81,214.77,18.2351384]
["bitfinex","SOLUSD",1738689718338,13.41184853,214.81,214.77,18.2351384]
["bitfinex","SOLUSD",1738689718521,13.91380853,214.83,214.76,0.03]
["bitfinex","SOLUSD",1738689719050,13.91380853,214.81,214.76,0.03]
["bitfinex","SOLUSD",1738689719743,18.56920853,214.81,214.76,0.03]
["bitfinex","SOLUSD",1738689720420,13.91380853,214.79,214.76,0.03]
["bitfinex","SOLUSD",1738689720743,13.91380853,214.77,214.76,0.03]
["bitfinex","SOLUSD",1738689721343,13.91380853,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738689721527,13.91380853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689721838,18.57080853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689723134,13.78831853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689723440,13.91380853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689724342,18.57080853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689724847,19.44418126,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689725422,18.57080853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689727145,13.91380853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689727647,4.6558,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738689727818,4.6552,214.81,214.75,18.2351384]
["bitfinex","SOLUSD",1738689728236,13.91380853,214.78,214.73,18.2351384]
["bitfinex","SOLUSD",1738689730047,0.50196,214.74,214.73,18.2351384]
["bitfinex","SOLUSD",1738689730235,13.91380853,214.74,214.73,18.2351384]
["bitfinex","SOLUSD",1738689730431,13.91380853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689730646,20.0,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738689730940,24.6558,214.79,214.74,18.2351384]
["bitfinex","SOLUSD",1738689731144,13.91380853,214.78,214.74,18.2351384]
["bitfinex","SOLUSD",1738689731565,13.91380853,214.78,214.72,18.2981384]
["bitfinex","SOLUSD",1738689731745,32.14894693,214.78,214.72,0.063]
["bitfinex","SOLUSD",1738689732127,13.91380853,214.76,214.72,0.063]
["bitfinex","SOLUSD",1738689732447,13.91380853,214.76,214.72,18.2981384]
["bitfinex","SOLUSD",1738689732630,13.91380853,214.76,214.74,18.2351384]
["bitfinex","SOLUSD",1738689732830,13.91380853,214.76,214.75,0.03]
["bitfinex","SOLUSD",1738689734048,36.80524693,214.76,214.75,0.03]
["bitfinex","SOLUSD",1738689734839,33.91380853,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689735041,52.14894693,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689736573,56.80594693,214.73,214.72,0.063]
["bitfinex","SOLUSD",1738689737740,13.91380853,214.72,214.71,0.063]
["bitfinex","SOLUSD",1738689737936,14.78737019,214.72,214.71,0.063]
["bitfinex","SOLUSD",1738689738643,13.53733853,214.63,214.57,18.2351384]
["bitfinex","SOLUSD",1738689738848,0.37647,214.6,214.55,18.2351384]
["bitfinex","SOLUSD",1738689739153,0.37647,214.6,214.57,18.2351384]
["bitfinex","SOLUSD",1738689739457,13.41184853,214.59,214.57,18.2351384]
["bitfinex","SOLUSD",1738689739660,13.91380853,214.64,214.57,18.2351384]
["bitfinex","SOLUSD",1738689740843,20.0,214.62,214.57,18.2351384]
["bitfinex","SOLUSD",1738689741043,4.6591,214.63,214.54,4.6909]
["bitfinex","SOLUSD",1738689741044,0.37647,214.61,214.59,18.2351384]
["bitfinex","SOLUSD",1738689741257,0.12549,214.6,214.54,0.03]
["bitfinex","SOLUSD",1738689741463,20.0,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738689741767,0.12549,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738689742461,33.91380853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689742770,38.57550853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689743855,39.44984366,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689744050,38.57550853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689744456,13.41184853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689744954,13.91380853,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738689746269,13.91380853,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738689746866,18.57550853,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738689748848,36.81064693,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738689749449,20.0,214.43,214.33,18.2351384]
["bitfinex","SOLUSD",1738689749666,20.0,214.43,214.31,24.6568384]
["bitfinex","SOLUSD",1738689749667,13.66282853,214.39,214.31,24.6568384]
["bitfinex","SOLUSD",1738689750174,13.66282853,214.38,214.31,18.2351384]
["bitfinex","SOLUSD",1738689750568,0.12549,214.38,214.31,18.2351384]
["bitfinex","SOLUSD",1738689750752,13.41184853,214.39,214.31,18.2351384]
["bitfinex","SOLUSD",1738689750954,13.41184853,214.39,214.33,18.2351384]
["bitfinex","SOLUSD",1738689751270,18.2351384,214.46,214.37,18.2351384]
["bitfinex","SOLUSD",1738689751476,4.6631,214.45,214.39,18.2351384]
["bitfinex","SOLUSD",1738689751777,13.78831853,214.44,214.39,18.2351384]
["bitfinex","SOLUSD",1738689751955,4.6628,214.47,214.41,18.2351384]
["bitfinex","SOLUSD",1738689752155,4.6615,214.52,214.46,18.2351384]
["bitfinex","SOLUSD",1738689752352,13.91380853,214.51,214.46,18.2351384]
["bitfinex","SOLUSD",1738689752580,0.12549,214.51,214.46,18.2351384]
["bitfinex","SOLUSD",1738689752749,0.12549,214.51,214.44,18.2351384]
["bitfinex","SOLUSD",1738689752945,0.12549,214.5,214.44,18.2351384]
["bitfinex","SOLUSD",1738689753146,0.12549,214.47,214.44,18.2351384]
["bitfinex","SOLUSD",1738689753367,0.25098,214.46,214.42,18.2351384]
["bitfinex","SOLUSD",1738689753755,13.41184853,214.48,214.42,18.2351384]
["bitfinex","SOLUSD",1738689754168,13.41184853,214.46,214.42,18.2351384]
["bitfinex","SOLUSD",1738689754365,0.12549,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689754961,0.12549,214.45,214.39,6.5794]
["bitfinex","SOLUSD",1738689755164,13.41184853,214.43,214.38,18.2351384]
["bitfinex","SOLUSD",1738689755963,0.25098,214.42,214.38,18.2351384]
["bitfinex","SOLUSD",1738689756673,0.25098,214.42,214.36,18.2351384]
["bitfinex","SOLUSD",1738689757472,4.6639,214.41,214.36,18.2351384]
["bitfinex","SOLUSD",1738689757868,0.25098,214.42,214.38,18.2351384]
["bitfinex","SOLUSD",1738689758474,4.6632,214.45,214.38,18.2351384]
["bitfinex","SOLUSD",1738689758679,4.6632,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689758855,0.12549,214.44,214.4,18.2351384]
["bitfinex","SOLUSD",1738689759054,13.66282853,214.44,214.4,18.2351384]
["bitfinex","SOLUSD",1738689759968,18.32612853,214.44,214.4,18.2351384]
["bitfinex","SOLUSD",1738689760982,4.663,214.46,214.4,18.2351384]
["bitfinex","SOLUSD",1738689761182,4.663,214.46,214.37,1.0]
["bitfinex","SOLUSD",1738689761183,13.66282853,214.45,214.42,18.2351384]
["bitfinex","SOLUSD",1738689761364,13.66282853,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689761582,4.6633,214.44,214.4,18.2351384]
["bitfinex","SOLUSD",1738689761880,0.25098,214.43,214.38,18.2351384]
["bitfinex","SOLUSD",1738689762461,13.41184853,214.42,214.36,18.2351384]
["bitfinex","SOLUSD",1738689763174,0.25098,214.39,214.31,4.6659]
["bitfinex","SOLUSD",1738689763378,13.41184853,214.4,214.34,18.2351384]
["bitfinex","SOLUSD",1738689763882,18.07604853,214.4,214.34,18.2351384]
["bitfinex","SOLUSD",1738689764884,18.07604853,214.4,214.36,18.2351384]
["bitfinex","SOLUSD",1738689765192,4.91488,214.42,214.36,18.2351384]
["bitfinex","SOLUSD",1738689765368,4.91488,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1738689765369,4.6634,214.44,214.38,18.2351384]
["bitfinex","SOLUSD",1738689766784,13.41184853,214.43,214.4,18.2351384]
["bitfinex","SOLUSD",1738689768091,13.66282853,214.44,214.38,18.2351384]
["bitfinex","SOLUSD",1738689769103,4.6635,214.43,214.38,18.2351384]
["bitfinex","SOLUSD",1738689769270,0.25098,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689769476,4.91398,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689769674,13.41184853,214.44,214.4,18.2351384]
["bitfinex","SOLUSD",1738689770400,4.6628,214.47,214.42,18.2351384]
["bitfinex","SOLUSD",1738689771392,4.725,214.5,214.42,18.2351384]
["bitfinex","SOLUSD",1738689771883,32.14894693,214.49,214.4,18.2351384]
["bitfinex","SOLUSD",1738689772089,0.37647,214.46,214.4,18.2351384]
["bitfinex","SOLUSD",1738689772290,0.12549,214.45,214.4,18.2351384]
["bitfinex","SOLUSD",1738689772479,18.4861184,214.43,214.36,18.2351384]
["bitfinex","SOLUSD",1738689772686,13.41184853,214.42,214.36,18.2351384]
["bitfinex","SOLUSD",1738689773274,16.38,214.5,214.38,18.2351384]
["bitfinex","SOLUSD",1738689773486,4.725,214.5,214.45,18.2351384]
["bitfinex","SOLUSD",1738689773684,4.725,214.5,214.43,18.2351384]
["bitfinex","SOLUSD",1738689774005,13.66282853,214.47,214.41,18.2351384]
["bitfinex","SOLUSD",1738689774374,0.25098,214.47,214.41,18.2351384]
["bitfinex","SOLUSD",1738689775708,4.91348,214.48,214.41,18.2351384]
["bitfinex","SOLUSD",1738689775870,13.41184853,214.47,214.41,18.2351384]
["bitfinex","SOLUSD",1738689776072,0.25098,214.46,214.39,18.2351384]
["bitfinex","SOLUSD",1738689776305,0.25098,214.46,214.37,4.6646]
["bitfinex","SOLUSD",1738689776306,0.25098,214.46,214.41,18.2351384]
["bitfinex","SOLUSD",1738689777603,13.41184853,214.45,214.41,18.2351384]
["bitfinex","SOLUSD",1738689778268,0.25098,214.46,214.41,18.2351384]
["bitfinex","SOLUSD",1738689778883,13.41184853,214.45,214.41,18.2351384]
["bitfinex","SOLUSD",1738689779072,0.12549,214.43,214.37,18.2351384]
["bitfinex","SOLUSD",1738689779891,0.12549,214.43,214.39,18.2351384]
["bitfinex","SOLUSD",1738689780389,7.99,214.52,214.41,18.2351384]
["bitfinex","SOLUSD",1738689780581,6.4146,214.57,214.49,18.2351384]
["bitfinex","SOLUSD",1738689781222,4.6594,214.62,214.49,37.4702768]
["bitfinex","SOLUSD",1738689781367,4.6596,214.61,214.49,37.82226126]
["bitfinex","SOLUSD",1738689781690,26.1807384,214.64,214.49,37.82226126]
["bitfinex","SOLUSD",1738689781898,0.12549,214.63,214.49,42.48446126]
["bitfinex","SOLUSD",1738689782398,0.12549,214.63,214.49,43.48446126]
["bitfinex","SOLUSD",1738689782881,4.6593,214.62,214.52,24.6615]
["bitfinex","SOLUSD",1738689783077,13.78831853,214.61,214.58,18.2351384]
["bitfinex","SOLUSD",1738689783276,6.4146,214.64,214.6,18.2351384]
["bitfinex","SOLUSD",1738689783483,4.6581,214.68,214.63,18.2351384]
["bitfinex","SOLUSD",1738689783975,64.00205739,214.69,214.63,18.2351384]
["bitfinex","SOLUSD",1738689784189,56.9345,214.69,214.65,18.2351384]
["bitfinex","SOLUSD",1738689784379,13.78831853,214.68,214.63,18.2351384]
["bitfinex","SOLUSD",1738689784581,13.78831853,214.68,214.61,18.2351384]
["bitfinex","SOLUSD",1738689784784,0.12549,214.67,214.61,18.2351384]
["bitfinex","SOLUSD",1738689784982,0.25098,214.65,214.63,18.2351384]
["bitfinex","SOLUSD",1738689785179,13.41184853,214.66,214.63,18.2351384]
["bitfinex","SOLUSD",1738689785495,13.77731606,214.68,214.63,18.2351384]
["bitfinex","SOLUSD",1738689785696,32.01245446,214.68,214.59,18.2351384]
["bitfinex","SOLUSD",1738689786196,13.66282853,214.65,214.59,18.2351384]
["bitfinex","SOLUSD",1738689786402,13.66282853,214.65,214.57,18.2351384]
["bitfinex","SOLUSD",1738689786571,13.66282853,214.63,214.55,18.2351384]
["bitfinex","SOLUSD",1738689787105,0.12549,214.6,214.55,18.2351384]
["bitfinex","SOLUSD",1738689787306,0.12549,214.6,214.57,18.2351384]
["bitfinex","SOLUSD",1738689787499,0.25098,214.6,214.57,18.2351384]
["bitfinex","SOLUSD",1738689787694,4.6587,214.65,214.57,18.2351384]
["bitfinex","SOLUSD",1738689788007,4.6587,214.65,214.59,18.2351384]
["bitfinex","SOLUSD",1738689788008,13.78831853,214.64,214.59,18.2351384]
["bitfinex","SOLUSD",1738689788574,0.12549,214.63,214.61,18.2351384]
["bitfinex","SOLUSD",1738689788796,0.12549,214.63,214.59,18.2351384]
["bitfinex","SOLUSD",1738689789003,0.12549,214.63,214.57,18.2351384]
["bitfinex","SOLUSD",1738689789304,0.37647,214.61,214.57,18.2351384]
["bitfinex","SOLUSD",1738689790403,0.25098,214.61,214.57,18.2351384]
["bitfinex","SOLUSD",1738689790801,13.66282853,214.62,214.59,18.2351384]
["bitfinex","SOLUSD",1738689791191,0.12549,214.65,214.61,18.2351384]
["bitfinex","SOLUSD",1738689791392,0.12549,214.66,214.61,18.2351384]
["bitfinex","SOLUSD",1738689791787,56.9345,214.69,214.63,18.2351384]
["bitfinex","SOLUSD",1738689792191,13.91380853,214.68,214.63,18.2351384]
["bitfinex","SOLUSD",1738689793204,13.91380853,214.68,214.63,16.7901384]
["bitfinex","SOLUSD",1738689793502,0.063,214.72,214.66,18.2351384]
["bitfinex","SOLUSD",1738689793807,0.063,214.72,214.71,18.2351384]
["bitfinex","SOLUSD",1738689794789,13.72582853,214.72,214.71,18.2351384]
["bitfinex","SOLUSD",1738689795007,13.72582853,214.72,214.69,18.2351384]
["bitfinex","SOLUSD",1738689796105,13.72582853,214.72,214.61,18.2351384]
["bitfinex","SOLUSD",1738689796106,0.12549,214.68,214.64,18.2351384]
["bitfinex","SOLUSD",1738689796401,0.25098,214.67,214.62,18.2351384]
["bitfinex","SOLUSD",1738689796803,16.3632,214.72,214.64,18.2351384]
["bitfinex","SOLUSD",1738689796804,22.9553384,214.72,214.64,18.2351384]
["bitfinex","SOLUSD",1738689797010,4.7202,214.72,214.66,18.2351384]
["bitfinex","SOLUSD",1738689797405,13.91380853,214.71,214.64,18.2351384]
["bitfinex","SOLUSD",1738689797781,0.12549,214.68,214.64,18.2351384]
["bitfinex","SOLUSD",1738689798312,0.12549,214.68,214.62,18.2351384]
["bitfinex","SOLUSD",1738689799302,0.25098,214.65,214.58,18.2351384]
["bitfinex","SOLUSD",1738689799487,22.8927384,214.7,214.62,18.2351384]
["bitfinex","SOLUSD",1738689799811,4.6574,214.71,214.64,18.2351384]
["bitfinex","SOLUSD",1738689800320,22.7181384,214.72,214.61,4.6595]
["bitfinex","SOLUSD",1738689800321,0.063,214.72,214.66,18.2351384]
["bitfinex","SOLUSD",1738689800487,0.063,214.72,214.68,18.2351384]
["bitfinex","SOLUSD",1738689800820,0.063,214.72,214.7,18.2351384]
["bitfinex","SOLUSD",1738689802195,0.063,214.72,214.7,22.8926384]
["bitfinex","SOLUSD",1738689803590,0.063,214.72,214.7,18.2351384]
["bitfinex","SOLUSD",1738689804413,0.063,214.72,214.7,22.8927384]
["bitfinex","SOLUSD",1738689805808,0.063,214.72,214.7,18.2351384]
["bitfinex","SOLUSD",1738689807304,0.063,214.72,214.68,18.2351384]
["bitfinex","SOLUSD",1738689807610,0.37647,214.71,214.66,18.2351384]
["bitfinex","SOLUSD",1738689807796,0.063,214.72,214.66,18.2351384]
["bitfinex","SOLUSD",1738689808004,0.063,214.72,214.68,18.2351384]
["bitfinex","SOLUSD",1738689808314,0.063,214.72,214.7,18.2351384]
["bitfinex","SOLUSD",1738689810116,0.063,214.72,214.7,22.8927384]
["bitfinex","SOLUSD",1738689810303,0.063,214.72,214.71,20.58575584]
["bitfinex","SOLUSD",1738689810629,0.063,214.73,214.71,20.58575584]
["bitfinex","SOLUSD",1738689810927,0.063,214.73,214.72,18.2351384]
["bitfinex","SOLUSD",1738689811422,0.063,214.73,214.72,22.8923384]
["bitfinex","SOLUSD",1738689812414,0.063,214.73,214.72,4.6572]
["bitfinex","SOLUSD",1738689812910,0.063,214.73,214.71,18.2351384]
["bitfinex","SOLUSD",1738689813512,0.25098,214.76,214.71,18.2351384]
["bitfinex","SOLUSD",1738689814103,13.66282853,214.76,214.71,18.2351384]
["bitfinex","SOLUSD",1738689814734,0.25098,214.76,214.71,18.2351384]
["bitfinex","SOLUSD",1738689814914,0.25098,214.76,214.73,18.2351384]
["bitfinex","SOLUSD",1738689815704,0.063,214.81,214.75,18.2351384]
["bitfinex","SOLUSD",1738689815926,0.063,214.81,214.77,18.2351384]
["bitfinex","SOLUSD",1738689817002,0.063,214.81,214.79,18.2351384]
["bitfinex","SOLUSD",1738689818324,0.063,214.81,214.8,0.34973104]
["bitfinex","SOLUSD",1738689818529,0.063,214.81,214.79,18.58468713]
["bitfinex","SOLUSD",1738689818902,0.063,214.81,214.8,4.6554]
["bitfinex","SOLUSD",1738689825122,0.063,214.81,214.8,5.00521651]
["bitfinex","SOLUSD",1738689825317,0.0001,214.81,214.8,24.24035491]
["bitfinex","SOLUSD",1738689825520,0.0001,214.81,214.8,25.36584491]
["bitfinex","SOLUSD",1738689825721,0.0001,214.81,214.8,6.00521651]
["bitfinex","SOLUSD",1738689825911,0.0001,214.81,214.8,4.6554]
["bitfinex","SOLUSD",1738689830632,0.0001,214.81,214.8,16.08836699]
["bitfinex","SOLUSD",1738689832053,0.0001,214.81,214.8,11.43296699]
["bitfinex","SOLUSD",1738689832220,0.0001,214.81,214.78,11.43296699]
["bitfinex","SOLUSD",1738689832549,0.0001,214.81,214.79,11.43296699]
["bitfinex","SOLUSD",1738689832748,0.0001,214.81,214.8,11.43296699]
["bitfinex","SOLUSD",1738689833132,0.0001,214.81,214.8,11.78254875]
["bitfinex","SOLUSD",1738689833620,13.41184853,214.91,214.83,20.0]
["bitfinex","SOLUSD",1738689833816,0.063,214.92,214.87,11.43296699]
["bitfinex","SOLUSD",1738689834016,0.063,214.92,214.87,16.08686699]
["bitfinex","SOLUSD",1738689834230,0.063,214.92,214.87,11.43296699]
["bitfinex","SOLUSD",1738689834443,0.12549,214.91,214.87,11.43296699]
["bitfinex","SOLUSD",1738689835927,0.37647,214.91,214.87,11.43296699]
["bitfinex","SOLUSD",1738689836132,5.02957,214.91,214.85,11.43296699]
["bitfinex","SOLUSD",1738689836442,0.43947,214.88,214.81,11.43296699]
["bitfinex","SOLUSD",1738689836653,13.41184853,214.85,214.79,11.43296699]
["bitfinex","SOLUSD",1738689837246,13.41184853,214.85,214.81,11.43296699]
["bitfinex","SOLUSD",1738689837948,13.47484853,214.85,214.81,11.43296699]
["bitfinex","SOLUSD",1738689839330,0.063,214.85,214.81,11.43296699]
["bitfinex","SOLUSD",1738689839647,0.063,214.85,214.83,11.43296699]
["bitfinex","SOLUSD",1738689840730,0.063,214.85,214.84,4.6546]
["bitfinex","SOLUSD",1738689841427,0.063,214.88,214.87,20.0]
["bitfinex","SOLUSD",1738689841627,0.063,214.88,214.87,31.78208305]
["bitfinex","SOLUSD",1738689842843,0.063,214.88,214.87,36.08686699]
["bitfinex","SOLUSD",1738689843731,0.063,214.88,214.87,36.43589397]
["bitfinex","SOLUSD",1738689843944,0.0001,214.88,214.87,37.43589397]
["bitfinex","SOLUSD",1738689844255,0.0001,214.88,214.87,36.08686699]
["bitfinex","SOLUSD",1738689844552,0.063,214.92,214.89,1.0]
["bitfinex","SOLUSD",1738689844747,0.063,214.92,214.91,11.43296699]
["bitfinex","SOLUSD",1738689845345,0.063,214.92,214.89,11.43296699]
["bitfinex","SOLUSD",1738689846843,0.063,214.92,214.87,11.43296699]
["bitfinex","SOLUSD",1738689847028,0.063,214.92,214.89,11.43296699]
["bitfinex","SOLUSD",1738689847235,0.063,214.92,214.91,11.43296699]
["bitfinex","SOLUSD",1738689848646,0.063,214.92,214.91,16.08606699]
["bitfinex","SOLUSD",1738689849940,0.063,214.92,214.91,16.43476812]
["bitfinex","SOLUSD",1738689850639,0.063,214.92,214.91,23.26606223]
["bitfinex","SOLUSD",1738689851750,0.063,214.92,214.91,22.9173611]
["bitfinex","SOLUSD",1738689852155,0.063,214.92,214.91,18.2642611]
["bitfinex","SOLUSD",1738689852352,0.063,214.92,214.89,18.2642611]
["bitfinex","SOLUSD",1738689852544,0.063,214.92,214.85,18.2642611]
["bitfinex","SOLUSD",1738689852545,13.41184853,214.91,214.85,18.2642611]
["bitfinex","SOLUSD",1738689852759,0.063,214.92,214.85,18.2642611]
["bitfinex","SOLUSD",1738689853065,13.85131853,214.92,214.85,18.2642611]
["bitfinex","SOLUSD",1738689853445,13.85131853,214.92,214.87,18.2642611]
["bitfinex","SOLUSD",1738689853747,0.063,214.92,214.87,18.2642611]
["bitfinex","SOLUSD",1738689854558,0.063,214.92,214.89,18.2642611]
["bitfinex","SOLUSD",1738689854959,0.063,214.92,214.89,22.9176611]
["bitfinex","SOLUSD",1738689855159,0.063,214.92,214.89,18.2642611]
["bitfinex","SOLUSD",1738689855551,0.063,214.92,214.87,18.2642611]
["bitfinex","SOLUSD",1738689857350,13.78831853,214.91,214.85,18.2642611]
["bitfinex","SOLUSD",1738689857551,13.78831853,214.91,214.83,18.2942611]
["bitfinex","SOLUSD",1738689857767,19.75354853,214.88,214.83,18.2942611]
["bitfinex","SOLUSD",1738689858244,13.41184853,214.86,214.83,0.03]
["bitfinex","SOLUSD",1738689858646,4.6539,214.87,214.83,0.03]
["bitfinex","SOLUSD",1738689859174,13.78831853,214.86,214.83,0.03]
["bitfinex","SOLUSD",1738689860951,6.3417,214.88,214.83,0.03]
["bitfinex","SOLUSD",1738689861160,6.3417,214.88,214.83,18.2942611]
["bitfinex","SOLUSD",1738689861552,10.9954,214.88,214.83,18.2942611]
["bitfinex","SOLUSD",1738689861867,13.78831853,214.87,214.83,18.2942611]
["bitfinex","SOLUSD",1738689862463,13.41184853,214.87,214.83,18.2942611]
["bitfinex","SOLUSD",1738689862670,1.6534,214.89,214.85,18.2642611]
["bitfinex","SOLUSD",1738689862845,0.063,214.92,214.9,20.0]
["bitfinex","SOLUSD",1738689863048,0.063,214.92,214.91,18.2642611]
["bitfinex","SOLUSD",1738689864172,0.063,214.92,214.91,22.9173611]
["bitfinex","SOLUSD",1738689865673,0.063,214.92,214.91,18.2642611]
["bitfinex","SOLUSD",1738689865867,0.063,214.92,214.91,22.9173611]
["bitfinex","SOLUSD",1738689867975,0.063,214.92,214.91,18.2642611]
["bitfinex","SOLUSD",1738689874682,0.063,214.92,214.89,18.2642611]
["bitfinex","SOLUSD",1738689875679,0.063,214.92,214.91,18.2642611]
["bitfinex","SOLUSD",1738689876881,0.063,214.92,214.88,11.45272858]
["bitfinex","SOLUSD",1738689881387,0.063,214.92,214.9,11.42272858]
["bitfinex","SOLUSD",1738689882168,0.12549,214.9,214.88,0.03]
["bitfinex","SOLUSD",1738689882365,11.79919858,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689882567,0.37647,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689882789,13.78831853,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689883161,18.44181853,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689883365,29.86454711,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689883976,18.56730853,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689884167,37.89273711,214.89,214.88,0.03]
["bitfinex","SOLUSD",1738689885488,118.69273711,214.89,214.88,0.0001]
["bitfinex","SOLUSD",1738689891178,13.91380853,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738689891370,25.33653711,214.84,214.83,0.0001]
["bitfinex","SOLUSD",1738689891673,26.33653711,214.84,214.83,0.0001]
["bitfinex","SOLUSD",1738689891878,0.50196,214.8,214.79,0.0001]
["bitfinex","SOLUSD",1738689892082,26.20976222,214.8,214.79,0.0001]
["bitfinex","SOLUSD",1738689892468,30.86516222,214.8,214.79,0.0001]
["bitfinex","SOLUSD",1738689892869,31.86516222,214.8,214.79,0.0001]
["bitfinex","SOLUSD",1738689893493,30.86516222,214.8,214.79,0.0001]
["bitfinex","SOLUSD",1738689894404,0.50196,214.78,214.71,0.03]
["bitfinex","SOLUSD",1738689894579,0.37647,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738689895373,25.33653711,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738689897479,29.99373711,214.72,214.71,0.03]
["bitfinex","SOLUSD",1738689899093,20.0,214.69,214.66,0.03]
["bitfinex","SOLUSD",1738689899295,11.42272858,214.69,214.66,0.03]
["bitfinex","SOLUSD",1738689899595,4.6577,214.7,214.66,0.03]
["bitfinex","SOLUSD",1738689899801,13.78831853,214.69,214.66,0.03]
["bitfinex","SOLUSD",1738689900308,4.6574,214.72,214.66,11.45272858]
["bitfinex","SOLUSD",1738689900471,13.78831853,214.72,214.66,11.45272858]
["bitfinex","SOLUSD",1738689900672,13.78831853,214.72,214.66,0.03]
["bitfinex","SOLUSD",1738689900893,0.37647,214.68,214.66,0.03]
["bitfinex","SOLUSD",1738689901097,13.78831853,214.67,214.66,0.03]
["bitfinex","SOLUSD",1738689901615,18.44661853,214.67,214.66,0.03]
["bitfinex","SOLUSD",1738689902126,11.42272858,214.73,214.66,11.45272858]
["bitfinex","SOLUSD",1738689902280,4.6561,214.77,214.69,11.42272858]
["bitfinex","SOLUSD",1738689902479,4.6561,214.77,214.71,11.42272858]
["bitfinex","SOLUSD",1738689902702,7.9216,214.78,214.71,11.42272858]
["bitfinex","SOLUSD",1738689902886,11.42272858,214.79,214.71,11.42272858]
["bitfinex","SOLUSD",1738689903087,71.37812858,214.81,214.73,11.42272858]
["bitfinex","SOLUSD",1738689903302,13.91380853,214.8,214.73,11.42272858]
["bitfinex","SOLUSD",1738689903479,13.78831853,214.78,214.73,11.42272858]
["bitfinex","SOLUSD",1738689903678,13.78831853,214.76,214.69,31.42272858]
["bitfinex","SOLUSD",1738689903898,13.78831853,214.74,214.67,11.42272858]
["bitfinex","SOLUSD",1738689904100,11.42272858,214.73,214.66,0.03]
["bitfinex","SOLUSD",1738689904295,13.78831853,214.72,214.66,0.03]
["bitfinex","SOLUSD",1738689905207,13.78831853,214.7,214.66,0.03]
["bitfinex","SOLUSD",1738689905585,4.6578,214.69,214.66,0.03]
["bitfinex","SOLUSD",1738689906591,13.78831853,214.68,214.66,0.03]
["bitfinex","SOLUSD",1738689906794,25.33653711,214.67,214.66,0.03]
["bitfinex","SOLUSD",1738689907097,25.33653711,214.67,214.57,11.45272858]
["bitfinex","SOLUSD",1738689907304,0.37647,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689907696,5.03627,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689908087,4.78529,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689909212,0.12549,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689910907,4.78529,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689911090,0.12549,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689911288,13.78831853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689911992,18.57400853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689912187,18.44851853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689912402,4.6599,214.6,214.57,0.03]
["bitfinex","SOLUSD",1738689912894,18.33733632,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738689913089,4.6591,214.64,214.57,18.36733632]
["bitfinex","SOLUSD",1738689913289,18.33733632,214.65,214.57,18.36733632]
["bitfinex","SOLUSD",1738689913495,7.6153,214.66,214.59,18.33733632]
["bitfinex","SOLUSD",1738689913690,0.12549,214.66,214.61,18.33733632]
["bitfinex","SOLUSD",1738689913988,0.12549,214.66,214.57,0.03]
["bitfinex","SOLUSD",1738689914195,0.12549,214.66,214.59,18.33733632]
["bitfinex","SOLUSD",1738689914487,0.12549,214.64,214.57,18.36733632]
["bitfinex","SOLUSD",1738689915503,0.25098,214.63,214.57,18.36733632]
["bitfinex","SOLUSD",1738689915710,0.12549,214.62,214.57,18.36733632]
["bitfinex","SOLUSD",1738689916093,4.78499,214.62,214.57,18.36733632]
["bitfinex","SOLUSD",1738689916685,0.12549,214.62,214.57,18.36733632]
["bitfinex","SOLUSD",1738689916888,18.33733632,214.67,214.59,18.33733632]
["bitfinex","SOLUSD",1738689917191,22.99563632,214.67,214.59,18.33733632]
["bitfinex","SOLUSD",1738689917501,0.12549,214.66,214.59,18.33733632]
["bitfinex","SOLUSD",1738689917690,0.12549,214.66,214.61,18.33733632]
["bitfinex","SOLUSD",1738689919485,18.33733632,214.69,214.61,22.99683632]
["bitfinex","SOLUSD",1738689919707,0.063,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689920110,0.063,214.72,214.69,18.33733632]
["bitfinex","SOLUSD",1738689920496,0.12549,214.71,214.67,18.33733632]
["bitfinex","SOLUSD",1738689920707,0.063,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689921187,0.37647,214.71,214.65,18.33733632]
["bitfinex","SOLUSD",1738689921590,18.71380632,214.71,214.63,18.33733632]
["bitfinex","SOLUSD",1738689922211,0.063,214.72,214.65,18.33733632]
["bitfinex","SOLUSD",1738689922411,0.37647,214.71,214.65,18.33733632]
["bitfinex","SOLUSD",1738689922805,0.12549,214.71,214.67,18.33733632]
["bitfinex","SOLUSD",1738689923012,0.063,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689923415,0.18849,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689924317,4.84569,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689925201,0.063,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689925408,4.7202,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689925610,0.12549,214.71,214.67,18.33733632]
["bitfinex","SOLUSD",1738689925816,18.71380632,214.71,214.63,18.33733632]
["bitfinex","SOLUSD",1738689926009,0.12549,214.69,214.63,18.33733632]
["bitfinex","SOLUSD",1738689926520,0.12549,214.69,214.65,18.33733632]
["bitfinex","SOLUSD",1738689927016,0.063,214.72,214.67,18.33733632]
["bitfinex","SOLUSD",1738689927215,0.063,214.72,214.71,18.33733632]
["bitfinex","SOLUSD",1738689928220,0.063,214.72,214.71,22.99473632]
["bitfinex","SOLUSD",1738689929809,0.063,214.72,214.71,18.33733632]
["bitfinex","SOLUSD",1738689930307,0.063,214.72,214.71,22.99473632]
["bitfinex","SOLUSD",1738689930611,0.063,214.72,214.71,16.09813997]
["bitfinex","SOLUSD",1738689932307,0.063,214.72,214.71,11.44073997]
["bitfinex","SOLUSD",1738689932514,0.063,214.72,214.71,16.09813997]
["bitfinex","SOLUSD",1738689936134,63.0717,214.88,214.78,20.0]
["bitfinex","SOLUSD",1738689936431,0.063,214.89,214.85,11.44073997]
["bitfinex","SOLUSD",1738689936609,4.7165,214.89,214.84,11.44073997]
["bitfinex","SOLUSD",1738689936808,0.063,214.89,214.84,11.44073997]
["bitfinex","SOLUSD",1738689937004,0.12549,214.88,214.84,11.44073997]
["bitfinex","SOLUSD",1738689937210,0.12549,214.88,214.77,11.44073997]
["bitfinex","SOLUSD",1738689937211,0.12549,214.84,214.77,11.44073997]
["bitfinex","SOLUSD",1738689937431,0.12549,214.84,214.71,5.00725081]
["bitfinex","SOLUSD",1738689937432,11.69171997,214.83,214.75,11.44073997]
["bitfinex","SOLUSD",1738689937928,0.12549,214.82,214.75,11.44073997]
["bitfinex","SOLUSD",1738689938114,13.66282853,214.8,214.73,11.44073997]
["bitfinex","SOLUSD",1738689938309,11.69171997,214.79,214.71,11.44073997]
["bitfinex","SOLUSD",1738689938942,0.25098,214.79,214.72,11.44073997]
["bitfinex","SOLUSD",1738689939551,0.12549,214.77,214.72,11.44073997]
["bitfinex","SOLUSD",1738689940327,4.6559,214.78,214.72,11.44073997]
["bitfinex","SOLUSD",1738689940845,5.03207,214.8,214.74,11.44073997]
["bitfinex","SOLUSD",1738689942219,5.03207,214.8,214.72,11.44073997]
["bitfinex","SOLUSD",1738689943611,5.03207,214.8,214.74,11.44073997]
["bitfinex","SOLUSD",1738689945437,18.44391853,214.8,214.72,11.44073997]
["bitfinex","SOLUSD",1738689945731,5.03207,214.8,214.72,11.44073997]
["bitfinex","SOLUSD",1738689945934,4.6556,214.8,214.74,11.44073997]
["bitfinex","SOLUSD",1738689946736,0.12549,214.79,214.74,11.44073997]
["bitfinex","SOLUSD",1738689947151,4.6559,214.78,214.74,11.44073997]
["bitfinex","SOLUSD",1738689948340,0.063,214.8,214.76,11.44073997]
["bitfinex","SOLUSD",1738689948744,4.7185,214.8,214.76,11.44073997]
["bitfinex","SOLUSD",1738689949341,0.37647,214.79,214.74,11.44073997]
["bitfinex","SOLUSD",1738689949541,0.37647,214.79,214.72,11.44073997]
["bitfinex","SOLUSD",1738689949730,0.37647,214.77,214.7,11.44073997]
["bitfinex","SOLUSD",1738689951423,4.6563,214.76,214.7,11.44073997]
["bitfinex","SOLUSD",1738689951619,0.063,214.8,214.74,11.44073997]
["bitfinex","SOLUSD",1738689951948,4.6557,214.79,214.74,11.44073997]
["bitfinex","SOLUSD",1738689952134,0.12549,214.78,214.74,11.44073997]
["bitfinex","SOLUSD",1738689952446,0.37647,214.78,214.72,11.44073997]
["bitfinex","SOLUSD",1738689953027,0.12549,214.7,214.65,0.03]
["bitfinex","SOLUSD",1738689953424,4.6578,214.69,214.65,0.03]
["bitfinex","SOLUSD",1738689953624,0.37647,214.68,214.65,0.03]
["bitfinex","SOLUSD",1738689954021,0.37647,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738689954227,13.91380853,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738689954944,14.78754803,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738689955358,16.30124803,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738689955544,20.95974803,214.66,214.65,0.03]
["bitfinex","SOLUSD",1738689955730,0.37647,214.64,214.57,0.03]
["bitfinex","SOLUSD",1738689956038,0.37647,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689956768,11.44073997,214.61,214.57,0.03]
["bitfinex","SOLUSD",1738689956925,11.44073997,214.63,214.57,0.03]
["bitfinex","SOLUSD",1738689957547,0.37647,214.62,214.57,0.03]
["bitfinex","SOLUSD",1738689959536,0.12549,214.62,214.57,0.03]
["bitfinex","SOLUSD",1738689959742,8.1062,214.66,214.6,11.44073997]
["bitfinex","SOLUSD",1738689959945,0.12549,214.65,214.62,11.44073997]
["bitfinex","SOLUSD",1738689960331,0.37647,214.65,214.62,11.44073997]
["bitfinex","SOLUSD",1738689960552,0.12549,214.63,214.58,11.44073997]
["bitfinex","SOLUSD",1738689960741,0.12549,214.59,214.57,0.03]
["bitfinex","SOLUSD",1738689960942,0.25098,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689961143,13.91380853,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689961857,27.56198033,214.58,214.57,0.03]
["bitfinex","SOLUSD",1738689962556,0.12549,214.51,214.49,0.03]
["bitfinex","SOLUSD",1738689962759,0.25098,214.5,214.49,0.03]
["bitfinex","SOLUSD",1738689963128,13.91380853,214.5,214.49,0.03]
["bitfinex","SOLUSD",1738689963732,18.57580853,214.5,214.49,0.03]
["bitfinex","SOLUSD",1738689965139,19.45016646,214.5,214.49,0.03]
["bitfinex","SOLUSD",1738689965652,0.50196,214.46,214.43,0.03]
["bitfinex","SOLUSD",1738689965840,18.85885782,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738689966040,32.27070635,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738689966352,34.27070635,214.44,214.43,0.03]
["bitfinex","SOLUSD",1738689966556,0.50196,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689967255,14.78868716,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689967756,19.45368716,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689968752,18.57880853,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689969261,18.35689782,214.39,214.35,0.03]
["bitfinex","SOLUSD",1738689969453,18.35689782,214.41,214.35,0.03]
["bitfinex","SOLUSD",1738689969659,18.48238782,214.37,214.35,0.03]
["bitfinex","SOLUSD",1738689969843,13.91380853,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689970043,0.50196,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689970254,14.78873497,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689971660,13.91380853,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689971863,0.12549,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689972359,23.27287782,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689972571,36.93570635,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689972941,18.85885782,214.36,214.35,0.03]
["bitfinex","SOLUSD",1738689973561,20.37647,214.32,214.23,18.35689782]
["bitfinex","SOLUSD",1738689973863,18.35689782,214.29,214.21,23.02519782]
["bitfinex","SOLUSD",1738689974169,0.87517494,214.33,214.25,18.35689782]
["bitfinex","SOLUSD",1738689974170,18.35689782,214.33,214.25,18.35689782]
["bitfinex","SOLUSD",1738689974539,0.37647,214.32,214.25,18.35689782]
["bitfinex","SOLUSD",1738689975238,23.02169782,214.37,214.29,18.35689782]
["bitfinex","SOLUSD",1738689976047,0.37647,214.34,214.27,18.35689782]
["bitfinex","SOLUSD",1738689976470,0.12549,214.31,214.25,18.35689782]
["bitfinex","SOLUSD",1738689977577,4.666,214.32,214.25,18.35689782]
["bitfinex","SOLUSD",1738689977783,4.6655,214.34,214.29,18.35689782]
["bitfinex","SOLUSD",1738689978274,4.6651,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689978480,4.6647,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689978649,4.6639,214.41,214.35,18.35689782]
["bitfinex","SOLUSD",1738689978982,0.12549,214.37,214.31,18.35689782]
["bitfinex","SOLUSD",1738689979475,23.02079782,214.41,214.33,18.35689782]
["bitfinex","SOLUSD",1738689979674,13.91380853,214.4,214.33,18.35689782]
["bitfinex","SOLUSD",1738689979972,0.12549,214.4,214.35,18.35689782]
["bitfinex","SOLUSD",1738689980882,18.35689782,214.39,214.33,18.35689782]
["bitfinex","SOLUSD",1738689981047,0.12549,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689981374,13.91380853,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689981746,0.12549,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689981949,23.02139782,214.39,214.31,18.35689782]
["bitfinex","SOLUSD",1738689982145,0.12549,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689983898,4.6648,214.37,214.31,18.35689782]
["bitfinex","SOLUSD",1738689984073,0.063,214.39,214.33,18.35689782]
["bitfinex","SOLUSD",1738689984274,0.063,214.39,214.35,18.35689782]
["bitfinex","SOLUSD",1738689987081,0.37647,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689987287,0.37647,214.38,214.29,23.02339782]
["bitfinex","SOLUSD",1738689987469,0.37647,214.36,214.27,18.35689782]
["bitfinex","SOLUSD",1738689987779,0.12549,214.34,214.27,18.35689782]
["bitfinex","SOLUSD",1738689987976,18.35689782,214.35,214.27,18.35689782]
["bitfinex","SOLUSD",1738689988173,0.37647,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689988360,0.12549,214.35,214.29,18.35689782]
["bitfinex","SOLUSD",1738689989164,4.79069,214.35,214.29,18.35689782]
["bitfinex","SOLUSD",1738689989369,23.14758782,214.35,214.27,18.35689782]
["bitfinex","SOLUSD",1738689989568,18.48238782,214.33,214.25,18.35689782]
["bitfinex","SOLUSD",1738689990191,23.02209782,214.35,214.27,18.35689782]
["bitfinex","SOLUSD",1738689990486,13.91380853,214.34,214.27,18.35689782]
["bitfinex","SOLUSD",1738689990679,0.12549,214.32,214.25,18.35689782]
["bitfinex","SOLUSD",1738689991390,1.6298,214.33,214.29,18.35689782]
["bitfinex","SOLUSD",1738689991885,0.12549,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689992184,18.45341853,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689992867,5.04157,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689993466,0.12549,214.34,214.27,18.35689782]
["bitfinex","SOLUSD",1738689993667,4.6651,214.36,214.27,18.35689782]
["bitfinex","SOLUSD",1738689993868,4.6651,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689994187,0.37647,214.35,214.29,18.35689782]
["bitfinex","SOLUSD",1738689995086,5.04177,214.35,214.29,18.35689782]
["bitfinex","SOLUSD",1738689995584,23.39866782,214.35,214.27,18.35689782]
["bitfinex","SOLUSD",1738689996668,4.6649,214.37,214.29,18.35689782]
["bitfinex","SOLUSD",1738689996874,4.6649,214.37,214.31,18.35689782]
["bitfinex","SOLUSD",1738689997201,0.37647,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738689997568,1.5247,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738689997886,1.5247,214.38,214.33,18.35689782]
["bitfinex","SOLUSD",1738689998379,0.063,214.39,214.33,18.35689782]
["bitfinex","SOLUSD",1738689999868,0.12549,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690000092,18.73336782,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690000573,0.37647,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690000775,18.35689782,214.36,214.3,20.0]
["bitfinex","SOLUSD",1738690000985,4.6652,214.35,214.3,20.0]
["bitfinex","SOLUSD",1738690001202,4.91598,214.37,214.3,20.0]
["bitfinex","SOLUSD",1738690001512,0.063,214.39,214.33,18.35689782]
["bitfinex","SOLUSD",1738690001691,4.7274,214.39,214.33,18.35689782]
["bitfinex","SOLUSD",1738690002208,4.7274,214.39,214.26,16.68914955]
["bitfinex","SOLUSD",1738690002209,0.12549,214.38,214.31,18.35689782]
["bitfinex","SOLUSD",1738690002904,0.50196,214.36,214.31,18.35689782]
["bitfinex","SOLUSD",1738690003096,0.12549,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690003289,0.12549,214.36,214.31,18.35689782]
["bitfinex","SOLUSD",1738690003693,0.12549,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690004077,4.79029,214.37,214.29,18.35689782]
["bitfinex","SOLUSD",1738690004493,0.25098,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690004676,0.25098,214.36,214.22,25.20713853]
["bitfinex","SOLUSD",1738690004677,18.73336782,214.34,214.25,18.35689782]
["bitfinex","SOLUSD",1738690004878,0.12549,214.32,214.25,18.35689782]
["bitfinex","SOLUSD",1738690005387,4.6648,214.37,214.29,18.35689782]
["bitfinex","SOLUSD",1738690005583,1.5405,214.38,214.33,18.35689782]
["bitfinex","SOLUSD",1738690005783,6.2051,214.38,214.33,18.35689782]
["bitfinex","SOLUSD",1738690005992,0.12549,214.37,214.33,18.35689782]
["bitfinex","SOLUSD",1738690007797,4.665,214.36,214.31,18.35689782]
["bitfinex","SOLUSD",1738690008301,0.12549,214.35,214.31,18.35689782]
["bitfinex","SOLUSD",1738690008502,0.12549,214.35,214.29,18.35689782]
["bitfinex","SOLUSD",1738690009597,4.6654,214.34,214.29,18.35689782]
["bitfinex","SOLUSD",1738690009795,0.12549,214.33,214.29,18.35689782]
["bitfinex","SOLUSD",1738690010884,4.6654,214.34,214.29,18.35689782]
["bitfinex","SOLUSD",1738690011200,0.12549,214.33,214.29,18.35689782]
["bitfinex","SOLUSD",1738690011404,20.83529856,214.38,214.29,18.35689782]
["bitfinex","SOLUSD",1738690011608,4.6648,214.37,214.29,18.35689782]
["bitfinex","SOLUSD",1738690011811,0.37647,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690012306,0.25098,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690012509,0.12549,214.36,214.29,18.35689782]
["bitfinex","SOLUSD",1738690013502,4.665,214.37,214.31,18.35689782]
["bitfinex","SOLUSD",1738690014314,0.12549,214.36,214.31,18.35689782]
["bitfinex","SOLUSD",1738690014607,4.6652,214.35,214.3,11.4868754]
["bitfinex","SOLUSD",1738690015400,0.063,214.38,214.34,11.4868754]
["bitfinex","SOLUSD",1738690015587,0.063,214.38,214.37,11.4868754]
["bitfinex","SOLUSD",1738690016905,0.18849,214.38,214.33,11.4868754]
["bitfinex","SOLUSD",1738690017208,0.063,214.38,214.35,11.4868754]
["bitfinex","SOLUSD",1738690017406,0.063,214.38,214.37,11.4868754]
["bitfinex","SOLUSD",1738690018102,0.063,214.38,214.35,11.4868754]
["bitfinex","SOLUSD",1738690020006,0.063,214.38,214.33,11.4868754]
["bitfinex","SOLUSD",1738690020708,0.063,214.38,214.29,4.6665]
["bitfinex","SOLUSD",1738690020709,12.8636383,214.37,214.29,11.4868754]
["bitfinex","SOLUSD",1738690020914,0.12549,214.34,214.27,11.4868754]
["bitfinex","SOLUSD",1738690021116,0.12549,214.34,214.33,0.03]
["bitfinex","SOLUSD",1738690021411,26.72530853,214.34,214.25,0.03]
["bitfinex","SOLUSD",1738690021612,11.4868754,214.27,214.25,0.03]
["bitfinex","SOLUSD",1738690021912,13.78831853,214.26,214.25,0.03]
["bitfinex","SOLUSD",1738690022099,13.91380853,214.26,214.25,0.03]
["bitfinex","SOLUSD",1738690022410,0.25098,214.21,214.18,7.20307733]
["bitfinex","SOLUSD",1738690022587,32.20084223,214.19,214.18,7.20307733]
["bitfinex","SOLUSD",1738690022992,32.32633223,214.19,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690023616,36.99503223,214.19,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690023824,36.86954223,214.19,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690024118,32.32633223,214.19,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690024408,18.5380137,214.19,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690024617,4.08,214.23,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690024618,18.4125237,214.21,214.18,7.733e-05]
["bitfinex","SOLUSD",1738690024913,6.5906,214.25,214.19,18.4125237]
["bitfinex","SOLUSD",1738690025102,6.5906,214.25,214.21,18.4125237]
["bitfinex","SOLUSD",1738690025412,6.5906,214.25,214.19,18.4125237]
["bitfinex","SOLUSD",1738690025710,1.5154,214.26,214.21,18.4125237]
["bitfinex","SOLUSD",1738690025916,1.5154,214.26,214.19,20.0]
["bitfinex","SOLUSD",1738690025917,7.06755739,214.23,214.19,38.4125237]
["bitfinex","SOLUSD",1738690026098,7.06755739,214.23,214.21,18.4125237]
["bitfinex","SOLUSD",1738690027116,7.06755739,214.25,214.21,2.20804728]
["bitfinex","SOLUSD",1738690027804,0.12549,214.25,214.21,2.20804728]
["bitfinex","SOLUSD",1738690028417,7.06755739,214.28,214.23,18.4125237]
["bitfinex","SOLUSD",1738690028590,13.41225739,214.3,214.23,18.4125237]
["bitfinex","SOLUSD",1738690028795,13.41225739,214.3,214.25,18.4125237]
["bitfinex","SOLUSD",1738690029496,0.12549,214.29,214.25,18.4125237]
["bitfinex","SOLUSD",1738690029706,0.12549,214.29,214.23,18.4125237]
["bitfinex","SOLUSD",1738690029910,32.32633223,214.29,214.21,18.4125237]
["bitfinex","SOLUSD",1738690030106,4.6667,214.28,214.21,18.4125237]
["bitfinex","SOLUSD",1738690030319,0.12549,214.27,214.21,18.4125237]
["bitfinex","SOLUSD",1738690031507,32.07535223,214.29,214.21,18.4125237]
["bitfinex","SOLUSD",1738690031834,23.0791237,214.29,214.21,18.4125237]
["bitfinex","SOLUSD",1738690032010,13.78831853,214.28,214.21,18.4125237]
["bitfinex","SOLUSD",1738690032217,13.78831853,214.28,214.23,18.4125237]
["bitfinex","SOLUSD",1738690033118,6.3447,214.3,214.23,18.4125237]
["bitfinex","SOLUSD",1738690033328,32.20084223,214.29,214.21,18.4125237]
["bitfinex","SOLUSD",1738690033508,0.12549,214.27,214.21,18.4125237]
["bitfinex","SOLUSD",1738690033826,0.12549,214.25,214.21,18.4125237]
["bitfinex","SOLUSD",1738690034211,6.3447,214.3,214.23,18.4125237]
["bitfinex","SOLUSD",1738690034402,6.3447,214.3,214.25,18.4125237]
["bitfinex","SOLUSD",1738690034816,7.06755739,214.31,214.27,18.4125237]
["bitfinex","SOLUSD",1738690035209,0.12549,214.3,214.27,18.4125237]
["bitfinex","SOLUSD",1738690035825,0.12549,214.31,214.27,18.4125237]
["bitfinex","SOLUSD",1738690036555,36.67718109,214.35,214.27,18.4125237]
["bitfinex","SOLUSD",1738690036732,13.59935739,214.35,214.29,18.4125237]
["bitfinex","SOLUSD",1738690036911,13.59935739,214.35,214.31,18.4125237]
["bitfinex","SOLUSD",1738690037116,0.12549,214.34,214.31,18.4125237]
["bitfinex","SOLUSD",1738690037639,0.12549,214.34,214.29,18.4125237]
["bitfinex","SOLUSD",1738690038334,18.45371853,214.34,214.27,18.4125237]
["bitfinex","SOLUSD",1738690038527,19.32877177,214.34,214.27,18.4125237]
["bitfinex","SOLUSD",1738690038727,18.45371853,214.34,214.27,18.4125237]
["bitfinex","SOLUSD",1738690038925,0.12549,214.34,214.27,18.4125237]
["bitfinex","SOLUSD",1738690039394,0.12549,214.34,214.29,18.4125237]
["bitfinex","SOLUSD",1738690039560,13.59935739,214.35,214.29,18.4125237]
["bitfinex","SOLUSD",1738690039846,7.06755739,214.35,214.31,18.4125237]
["bitfinex","SOLUSD",1738690040145,0.063,214.37,214.33,18.4125237]
["bitfinex","SOLUSD",1738690040445,0.18849,214.37,214.33,18.4125237]
["bitfinex","SOLUSD",1738690040624,4.85329,214.37,214.31,18.4125237]
["bitfinex","SOLUSD",1738690042146,0.12549,214.35,214.29,18.4125237]
["bitfinex","SOLUSD",1738690042442,0.25098,214.35,214.29,18.4125237]
["bitfinex","SOLUSD",1738690042641,0.12549,214.35,214.31,18.4125237]
["bitfinex","SOLUSD",1738690043168,0.12549,214.36,214.31,18.4125237]
["bitfinex","SOLUSD",1738690044434,4.665,214.36,214.31,18.4125237]
["bitfinex","SOLUSD",1738690045144,0.18849,214.37,214.31,18.4125237]
["bitfinex","SOLUSD",1738690045345,4.85349,214.37,214.31,18.4125237]
["bitfinex","SOLUSD",1738690045654,4.85349,214.37,214.34,18.4125237]
["bitfinex","SOLUSD",1738690045655,0.18849,214.37,214.34,18.4125237]
["bitfinex","SOLUSD",1738690045867,0.063,214.37,214.34,18.4125237]
["bitfinex","SOLUSD",1738690046030,0.063,214.37,214.36,18.4125237]
["bitfinex","SOLUSD",1738690046578,4.85339,214.37,214.32,18.4125237]
["bitfinex","SOLUSD",1738690047655,4.85339,214.37,214.3,18.4125237]
["bitfinex","SOLUSD",1738690048047,0.12549,214.35,214.3,18.4125237]
["bitfinex","SOLUSD",1738690049563,4.6654,214.34,214.3,18.4125237]
["bitfinex","SOLUSD",1738690049863,4.665,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690051164,4.7278,214.37,214.32,18.4125237]
["bitfinex","SOLUSD",1738690051370,0.12549,214.35,214.3,18.4125237]
["bitfinex","SOLUSD",1738690052052,0.12549,214.35,214.24,4.6676]
["bitfinex","SOLUSD",1738690052053,0.12549,214.33,214.28,18.4125237]
["bitfinex","SOLUSD",1738690052254,0.12549,214.29,214.22,18.4125237]
["bitfinex","SOLUSD",1738690052456,0.12549,214.27,214.2,18.4125237]
["bitfinex","SOLUSD",1738690053149,4.667,214.27,214.2,18.4125237]
["bitfinex","SOLUSD",1738690053354,0.12549,214.29,214.24,18.4125237]
["bitfinex","SOLUSD",1738690053355,4.6667,214.29,214.24,18.4125237]
["bitfinex","SOLUSD",1738690053563,6.4612,214.3,214.24,18.4125237]
["bitfinex","SOLUSD",1738690053776,11.1275,214.3,214.24,18.4125237]
["bitfinex","SOLUSD",1738690054457,11.1275,214.3,214.26,18.4125237]
["bitfinex","SOLUSD",1738690055776,6.3243,214.32,214.29,18.4125237]
["bitfinex","SOLUSD",1738690055964,1.6583,214.32,214.2,1.35466272]
["bitfinex","SOLUSD",1738690056175,4.6652,214.35,214.3,18.4125237]
["bitfinex","SOLUSD",1738690056384,4.6652,214.35,214.32,18.4125237]
["bitfinex","SOLUSD",1738690056849,4.6652,214.35,214.31,18.4125237]
["bitfinex","SOLUSD",1738690058969,0.12549,214.34,214.29,18.4125237]
["bitfinex","SOLUSD",1738690059475,4.6652,214.35,214.29,18.4125237]
["bitfinex","SOLUSD",1738690061166,0.12549,214.32,214.27,18.4125237]
["bitfinex","SOLUSD",1738690061381,31.94986223,214.32,214.26,0.03]
["bitfinex","SOLUSD",1738690061692,18.5380137,214.3,214.26,0.03]
["bitfinex","SOLUSD",1738690061974,0.12549,214.28,214.26,0.03]
["bitfinex","SOLUSD",1738690063362,4.667,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738690063678,20.99384037,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738690064172,20.11860853,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738690064765,6.2048,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738690064971,4.667,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738690065368,18.4125237,214.3,214.26,0.03]
["bitfinex","SOLUSD",1738690065577,18.20383853,214.29,214.26,0.03]
["bitfinex","SOLUSD",1738690065955,4.79199,214.29,214.26,0.03]
["bitfinex","SOLUSD",1738690066348,20.3358937,214.32,214.28,18.4125237]
["bitfinex","SOLUSD",1738690066349,1.5469,214.32,214.28,18.4125237]
["bitfinex","SOLUSD",1738690066568,11.2924,214.36,214.31,18.4125237]
["bitfinex","SOLUSD",1738690066767,11.2924,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690067473,0.063,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690067858,0.063,214.36,214.34,18.4125237]
["bitfinex","SOLUSD",1738690070090,13.60033853,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690070252,13.60033853,214.36,214.28,18.4125237]
["bitfinex","SOLUSD",1738690071476,13.53733853,214.34,214.26,18.4425237]
["bitfinex","SOLUSD",1738690071681,13.53733853,214.34,214.28,18.4125237]
["bitfinex","SOLUSD",1738690072086,4.6652,214.35,214.28,18.4125237]
["bitfinex","SOLUSD",1738690072785,4.6652,214.35,214.3,18.4125237]
["bitfinex","SOLUSD",1738690074103,18.26533853,214.36,214.28,18.4125237]
["bitfinex","SOLUSD",1738690074275,4.85349,214.36,214.28,18.4125237]
["bitfinex","SOLUSD",1738690074806,4.85349,214.36,214.26,4.697]
["bitfinex","SOLUSD",1738690074807,4.85349,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690075581,18.26533853,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690076606,0.12549,214.34,214.28,18.4125237]
["bitfinex","SOLUSD",1738690076784,0.12549,214.35,214.28,18.4125237]
["bitfinex","SOLUSD",1738690077177,31.94986223,214.35,214.28,18.4125237]
["bitfinex","SOLUSD",1738690077999,13.53733853,214.35,214.28,18.4125237]
["bitfinex","SOLUSD",1738690078711,0.063,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690079008,0.063,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690079687,4.728,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690080509,0.12549,214.35,214.3,18.4125237]
["bitfinex","SOLUSD",1738690080802,13.53733853,214.33,214.28,18.4125237]
["bitfinex","SOLUSD",1738690080988,13.53733853,214.33,214.26,18.4425237]
["bitfinex","SOLUSD",1738690081305,4.6654,214.34,214.28,18.4125237]
["bitfinex","SOLUSD",1738690081610,0.063,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690082010,4.728,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690082182,4.728,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690083010,0.063,214.36,214.3,18.4125237]
["bitfinex","SOLUSD",1738690083215,0.063,214.36,214.32,18.4125237]
["bitfinex","SOLUSD",1738690083788,0.063,214.36,214.34,18.4125237]
["bitfinex","SOLUSD",1738690084688,0.063,214.36,214.33,11.48439329]
["bitfinex","SOLUSD",1738690085279,0.063,214.36,214.35,11.48439329]
["bitfinex","SOLUSD",1738690086802,0.063,214.36,214.33,11.48439329]
["bitfinex","SOLUSD",1738690087189,0.063,214.36,214.32,11.48439329]
["bitfinex","SOLUSD",1738690087394,0.063,214.36,214.33,11.48439329]
["bitfinex","SOLUSD",1738690087682,0.063,214.36,214.34,11.48439329]
["bitfinex","SOLUSD",1738690088901,0.063,214.36,214.32,11.48439329]
["bitfinex","SOLUSD",1738690093516,0.18849,214.36,214.3,11.48439329]
["bitfinex","SOLUSD",1738690093683,11.67288329,214.36,214.28,11.48439329]
["bitfinex","SOLUSD",1738690094004,11.48439329,214.3,214.26,0.03]
["bitfinex","SOLUSD",1738690094184,11.48439329,214.29,214.21,11.48439329]
["bitfinex","SOLUSD",1738690094691,13.09069329,214.33,214.25,11.48439329]
["bitfinex","SOLUSD",1738690094897,1.6063,214.33,214.27,11.48439329]
["bitfinex","SOLUSD",1738690095984,4.6659,214.32,214.27,11.48439329]
["bitfinex","SOLUSD",1738690096301,4.6659,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738690097998,4.6659,214.32,214.29,11.48439329]
["bitfinex","SOLUSD",1738690098181,4.6659,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738690098182,0.12549,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738690098788,11.60988329,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738690099493,4.6659,214.32,214.28,0.03]
["bitfinex","SOLUSD",1738690100592,11.60988329,214.31,214.28,0.03]
["bitfinex","SOLUSD",1738690101081,11.60988329,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738690101287,25.39820182,214.29,214.28,0.03]
["bitfinex","SOLUSD",1738690101487,0.12549,214.25,214.17,11.48439329]
["bitfinex","SOLUSD",1738690101696,0.12549,214.23,214.15,11.48439329]
["bitfinex","SOLUSD",1738690101995,0.12549,214.21,214.13,11.48439329]
["bitfinex","SOLUSD",1738690102611,4.6685,214.2,214.13,11.48439329]
["bitfinex","SOLUSD",1738690103287,4.6685,214.2,214.15,11.48439329]
["bitfinex","SOLUSD",1738690104315,4.79379,214.21,214.13,11.48439329]
["bitfinex","SOLUSD",1738690106206,4.6683,214.21,214.15,11.48439329]
["bitfinex","SOLUSD",1738690106615,13.91380853,214.2,214.15,11.48439329]
["bitfinex","SOLUSD",1738690106791,25.39820182,214.2,214.13,11.48439329]
["bitfinex","SOLUSD",1738690107195,26.27380612,214.2,214.13,11.48439329]
["bitfinex","SOLUSD",1738690107399,0.12549,214.18,214.11,11.48439329]
["bitfinex","SOLUSD",1738690108407,4.79419,214.19,214.11,11.48439329]
["bitfinex","SOLUSD",1738690109023,4.79419,214.19,214.13,0.03]
["bitfinex","SOLUSD",1738690109315,6.3956,214.18,214.13,0.03]
["bitfinex","SOLUSD",1738690109515,0.12549,214.17,214.13,0.03]
["bitfinex","SOLUSD",1738690109726,0.12549,214.15,214.13,0.03]
["bitfinex","SOLUSD",1738690109895,17.87999329,214.18,214.13,0.03]
["bitfinex","SOLUSD",1738690110400,11.0646,214.18,214.13,11.51439329]
["bitfinex","SOLUSD",1738690110792,11.0646,214.18,214.15,11.48439329]
["bitfinex","SOLUSD",1738690110988,1.5849,214.22,214.17,11.48439329]
["bitfinex","SOLUSD",1738690111192,6.253,214.22,214.19,11.48439329]
["bitfinex","SOLUSD",1738690111412,6.253,214.22,214.13,4.6999]
["bitfinex","SOLUSD",1738690111413,6.253,214.22,214.18,11.48439329]
["bitfinex","SOLUSD",1738690112016,6.253,214.22,214.16,11.48439329]
["bitfinex","SOLUSD",1738690112219,0.12549,214.21,214.16,11.48439329]
["bitfinex","SOLUSD",1738690112420,4.6685,214.2,214.14,11.48439329]
["bitfinex","SOLUSD",1738690113206,4.6685,214.2,214.13,0.03]
["bitfinex","SOLUSD",1738690114828,11.60988329,214.19,214.13,0.03]
["bitfinex","SOLUSD",1738690115119,11.48439329,214.17,214.13,0.03]
["bitfinex","SOLUSD",1738690115325,0.12549,214.16,214.13,0.03]
["bitfinex","SOLUSD",1738690115518,11.60988329,214.16,214.13,0.03]
["bitfinex","SOLUSD",1738690115823,0.12549,214.16,214.08,11.48439329]
["bitfinex","SOLUSD",1738690116011,13.78831853,214.15,214.08,11.48439329]
["bitfinex","SOLUSD",1738690116220,11.60988329,214.14,214.06,11.48439329]
["bitfinex","SOLUSD",1738690116603,4.67,214.13,214.06,11.48439329]
["bitfinex","SOLUSD",1738690117206,0.12549,214.1,214.04,11.48439329]
["bitfinex","SOLUSD",1738690118313,4.6709,214.09,214.04,11.48439329]
["bitfinex","SOLUSD",1738690119026,13.91380853,214.08,214.02,11.48439329]
["bitfinex","SOLUSD",1738690119227,13.91380853,214.08,214.0,4.6728]
["bitfinex","SOLUSD",1738690119228,11.60988329,214.08,214.0,11.48439329]
["bitfinex","SOLUSD",1738690119614,11.60988329,214.08,214.02,11.48439329]
["bitfinex","SOLUSD",1738690119615,0.12549,214.08,214.02,11.48439329]
["bitfinex","SOLUSD",1738690120316,4.6713,214.07,214.02,11.48439329]
["bitfinex","SOLUSD",1738690120513,4.6713,214.07,214.0,11.48439329]
["bitfinex","SOLUSD",1738690120926,11.48439329,214.06,214.0,11.48439329]
["bitfinex","SOLUSD",1738690121132,11.48439329,214.06,213.98,11.48439329]
["bitfinex","SOLUSD",1738690122607,0.12549,214.06,214.0,11.48439329]
["bitfinex","SOLUSD",1738690124227,17.75439329,214.05,213.98,11.48439329]
["bitfinex","SOLUSD",1738690124614,4.672,214.04,213.98,11.48439329]
["bitfinex","SOLUSD",1738690126829,4.6715,214.07,214.02,11.48439329]
["bitfinex","SOLUSD",1738690127142,4.6715,214.07,214.04,11.48439329]
["bitfinex","SOLUSD",1738690127920,6.1496,214.1,214.04,11.48439329]
["bitfinex","SOLUSD",1738690128115,16.15529329,214.09,214.02,11.48439329]
["bitfinex","SOLUSD",1738690128728,11.48439329,214.07,214.0,11.48439329]
["bitfinex","SOLUSD",1738690130330,4.6715,214.06,214.0,11.48439329]
["bitfinex","SOLUSD",1738690131247,6.1496,214.1,214.02,11.48439329]
["bitfinex","SOLUSD",1738690131419,4.6709,214.09,214.02,11.48439329]
["bitfinex","SOLUSD",1738690132944,11.48439329,214.08,214.02,11.48439329]
["bitfinex","SOLUSD",1738690133534,4.6713,214.07,214.02,11.48439329]
["bitfinex","SOLUSD",1738690135436,4.6713,214.07,214.0,4.6728]
["bitfinex","SOLUSD",1738690135437,11.54739329,214.08,214.0,11.48439329]
["bitfinex","SOLUSD",1738690135741,11.48439329,214.06,213.98,11.51439329]
["bitfinex","SOLUSD",1738690136734,4.6718,214.05,213.98,11.51439329]
["bitfinex","SOLUSD",1738690140219,11.48439329,214.04,213.98,0.03]
["bitfinex","SOLUSD",1738690140416,1.661,214.01,213.98,0.03]
["bitfinex","SOLUSD",1738690140940,7.7815,214.01,213.98,0.03]
["bitfinex","SOLUSD",1738690141334,16.15719329,214.0,213.98,0.03]
["bitfinex","SOLUSD",1738690141841,0.12549,213.99,213.98,0.03]
["bitfinex","SOLUSD",1738690142039,16.15719329,214.0,213.98,0.03]
["bitfinex","SOLUSD",1738690142645,4.6728,214.0,213.98,0.03]
["bitfinex","SOLUSD",1738690143024,3.96,214.02,213.98,0.03]
["bitfinex","SOLUSD",1738690143025,3.96,214.02,213.98,11.51439329]
["bitfinex","SOLUSD",1738690143226,31.06619329,214.06,213.98,11.51439329]
["bitfinex","SOLUSD",1738690143227,4.6718,214.05,213.98,11.51439329]
["bitfinex","SOLUSD",1738690143854,11.48439329,214.02,213.98,0.03]
["bitfinex","SOLUSD",1738690144229,11.48439329,214.04,213.98,0.03]
["bitfinex","SOLUSD",1738690145228,4.6718,214.05,213.98,11.51439329]
["bitfinex","SOLUSD",1738690145547,11.48439329,214.04,213.98,0.03]
["bitfinex","SOLUSD",1738690145842,4.6722,214.03,213.98,0.03]
["bitfinex","SOLUSD",1738690146245,11.48439329,214.02,213.98,0.03]
["bitfinex","SOLUSD",1738690147940,4.6726,214.01,213.98,0.03]
["bitfinex","SOLUSD",1738690149848,4.6726,214.01,213.94,11.01439329]
["bitfinex","SOLUSD",1738690150232,11.48439329,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690151235,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690152157,4.6735,213.97,213.9,11.48439329]
["bitfinex","SOLUSD",1738690152939,4.6735,213.97,213.92,11.48439329]
["bitfinex","SOLUSD",1738690153857,4.6733,213.98,213.94,11.48439329]
["bitfinex","SOLUSD",1738690154151,11.48439329,214.04,213.96,11.48439329]
["bitfinex","SOLUSD",1738690154356,4.6718,214.05,214.0,11.48439329]
["bitfinex","SOLUSD",1738690155137,4.6718,214.05,213.98,11.48439329]
["bitfinex","SOLUSD",1738690155751,11.48439329,214.04,213.96,11.48439329]
["bitfinex","SOLUSD",1738690156138,4.6722,214.03,213.96,11.48439329]
["bitfinex","SOLUSD",1738690157148,4.6722,214.03,213.98,11.48439329]
["bitfinex","SOLUSD",1738690158058,11.48439329,214.01,213.94,11.48439329]
["bitfinex","SOLUSD",1738690158243,4.6728,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690158643,4.6728,214.0,213.94,11.48439329]
["bitfinex","SOLUSD",1738690159650,4.6728,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690159859,4.6728,214.0,213.94,11.48439329]
["bitfinex","SOLUSD",1738690160657,4.6728,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690160955,16.355,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738690161142,11.48439329,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738690161342,4.6733,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738690165758,11.6822,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738690165947,16.355,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738690166342,11.48439329,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738690166771,11.48439329,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738690167850,4.6737,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738690169066,4.6737,213.96,213.89,11.48439329]
["bitfinex","SOLUSD",1738690171155,11.48439329,213.93,213.85,11.48439329]
["bitfinex","SOLUSD",1738690171555,4.6746,213.92,213.85,11.48439329]
["bitfinex","SOLUSD",1738690171960,11.48439329,213.91,213.83,11.48439329]
["bitfinex","SOLUSD",1738690172158,0.12549,213.9,213.83,11.48439329]
["bitfinex","SOLUSD",1738690172364,11.48439329,213.89,213.81,11.48439329]
["bitfinex","SOLUSD",1738690172680,11.48439329,213.87,213.79,11.48439329]
["bitfinex","SOLUSD",1738690172878,11.48439329,213.83,213.75,11.48439329]
["bitfinex","SOLUSD",1738690173182,0.12549,213.81,213.74,11.48439329]
["bitfinex","SOLUSD",1738690173353,11.48439329,213.78,213.7,11.48439329]
["bitfinex","SOLUSD",1738690173775,4.6779,213.77,213.7,11.48439329]
["bitfinex","SOLUSD",1738690174267,11.48439329,213.76,213.69,3.07859486]
["bitfinex","SOLUSD",1738690175973,11.48439329,213.74,213.69,3.07859486]
["bitfinex","SOLUSD",1738690177071,11.48439329,213.7,213.69,3.07859486]
["bitfinex","SOLUSD",1738690178161,16.16379329,213.7,213.69,3.07859486]
["bitfinex","SOLUSD",1738690180671,4.6794,213.7,213.69,3.07859486]
["bitfinex","SOLUSD",1738690183191,1.6538,213.73,213.69,3.07859486]
["bitfinex","SOLUSD",1738690183391,6.5875,213.77,213.72,11.48439329]
["bitfinex","SOLUSD",1738690183586,1.5329,213.78,213.74,11.48439329]
["bitfinex","SOLUSD",1738690183587,6.2106,213.78,213.74,11.48439329]
["bitfinex","SOLUSD",1738690183969,6.2106,213.78,213.73,11.48439329]
["bitfinex","SOLUSD",1738690184277,4.677,213.81,213.77,11.48439329]
["bitfinex","SOLUSD",1738690184465,6.2553,213.82,213.78,11.48439329]
["bitfinex","SOLUSD",1738690184669,6.2097,213.83,213.79,11.48439329]
["bitfinex","SOLUSD",1738690184881,4.6768,213.83,213.79,11.48439329]
["bitfinex","SOLUSD",1738690185665,18.08774853,213.86,213.79,11.48439329]
["bitfinex","SOLUSD",1738690186272,29.57214182,213.86,213.78,11.48439329]
["bitfinex","SOLUSD",1738690186584,4.6759,213.86,213.8,11.48439329]
["bitfinex","SOLUSD",1738690186790,4.6759,213.86,213.79,11.48439329]
["bitfinex","SOLUSD",1738690186984,4.6759,213.86,213.8,11.48439329]
["bitfinex","SOLUSD",1738690188565,10.931,213.87,213.8,11.48439329]
["bitfinex","SOLUSD",1738690188762,4.6757,213.87,213.82,11.48439329]
["bitfinex","SOLUSD",1738690189185,11.48439329,213.87,213.78,11.48439329]
["bitfinex","SOLUSD",1738690189564,4.6759,213.86,213.8,11.48439329]
["bitfinex","SOLUSD",1738690189788,6.2932,213.88,213.82,11.48439329]
["bitfinex","SOLUSD",1738690190498,31.48439329,213.9,213.82,11.48439329]
["bitfinex","SOLUSD",1738690190671,11.48439329,213.88,213.8,11.48439329]
["bitfinex","SOLUSD",1738690190998,11.48439329,213.86,213.78,11.48439329]
["bitfinex","SOLUSD",1738690191178,11.48439329,213.84,213.76,11.48439329]
["bitfinex","SOLUSD",1738690191791,4.6766,213.83,213.76,11.48439329]
["bitfinex","SOLUSD",1738690192770,4.6766,213.83,213.7,4.6792]
["bitfinex","SOLUSD",1738690192771,11.48439329,213.82,213.74,11.48439329]
["bitfinex","SOLUSD",1738690193682,4.677,213.81,213.74,11.48439329]
["bitfinex","SOLUSD",1738690195697,4.677,213.81,213.76,11.48439329]
["bitfinex","SOLUSD",1738690196094,4.677,213.81,213.74,11.48439329]
["bitfinex","SOLUSD",1738690196283,11.48439329,213.8,213.72,11.48439329]
["bitfinex","SOLUSD",1738690196483,4.677,213.81,213.74,11.48439329]
["bitfinex","SOLUSD",1738690196671,11.48439329,213.84,213.76,11.48439329]
["bitfinex","SOLUSD",1738690196876,4.6768,213.83,213.76,11.48439329]
["bitfinex","SOLUSD",1738690197677,4.6768,213.83,213.76,11.51439329]
["bitfinex","SOLUSD",1738690199402,1.6022,213.86,213.8,11.48439329]
["bitfinex","SOLUSD",1738690199403,4.6763,213.85,213.8,11.48439329]
["bitfinex","SOLUSD",1738690199609,6.1763,213.91,213.84,11.48439329]
["bitfinex","SOLUSD",1738690199779,6.1763,213.91,213.86,11.48439329]
["bitfinex","SOLUSD",1738690200291,11.48439329,214.0,213.9,11.48439329]
["bitfinex","SOLUSD",1738690200492,4.6726,214.01,213.94,11.48439329]
["bitfinex","SOLUSD",1738690200699,11.48439329,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690200884,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690201582,4.6735,213.97,213.9,11.48439329]
["bitfinex","SOLUSD",1738690201780,4.6735,213.97,213.92,11.48439329]
["bitfinex","SOLUSD",1738690202084,4.6732,213.99,213.92,11.48439329]
["bitfinex","SOLUSD",1738690202285,7.8107,214.02,213.94,11.48439329]
["bitfinex","SOLUSD",1738690203074,11.54739329,214.04,213.98,11.48439329]
["bitfinex","SOLUSD",1738690203075,0.063,214.04,213.98,11.48439329]
["bitfinex","SOLUSD",1738690203490,4.735,214.04,213.98,11.48439329]
["bitfinex","SOLUSD",1738690203691,11.48439329,214.02,213.94,11.48439329]
["bitfinex","SOLUSD",1738690203905,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690204201,1.00174711,214.01,213.88,11.48439329]
["bitfinex","SOLUSD",1738690204202,11.48439329,213.96,213.88,11.48439329]
["bitfinex","SOLUSD",1738690204781,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690205006,11.48439329,214.0,213.92,11.48439329]
["bitfinex","SOLUSD",1738690205191,31.48439329,214.02,213.94,11.48439329]
["bitfinex","SOLUSD",1738690205579,4.6726,214.01,213.94,11.48439329]
["bitfinex","SOLUSD",1738690205785,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690206284,11.48439329,213.96,213.88,11.48439329]
["bitfinex","SOLUSD",1738690206504,11.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690207006,31.48439329,213.98,213.9,11.48439329]
["bitfinex","SOLUSD",1738690207202,4.6735,213.97,213.9,11.48439329]
["bitfinex","SOLUSD",1738690207603,11.48439329,213.96,213.88,11.48439329]
["bitfinex","SOLUSD",1738690207798,11.48439329,213.94,213.86,11.48439329]
["bitfinex","SOLUSD",1738690209108,11.48439329,213.92,213.84,11.48439329]
["bitfinex","SOLUSD",1738690209285,4.6753,213.89,213.82,11.48439329]
["bitfinex","SOLUSD",1738690209487,11.48439329,213.92,213.84,11.48439329]
["bitfinex","SOLUSD",1738690209803,8.0185,213.97,213.88,11.48439329]
["bitfinex","SOLUSD",1738690209804,16.15809329,213.96,213.88,11.48439329]
["bitfinex","SOLUSD",1738690210004,4.6737,213.96,213.9,11.48439329]
["bitfinex","SOLUSD",1738690210193,4.6733,213.98,213.93,11.48439329]
["bitfinex","SOLUSD",1738690211313,4.6728,214.0,213.93,11.48439329]
["bitfinex","SOLUSD",1738690211611,11.48439329,213.99,213.91,11.48439329]
["bitfinex","SOLUSD",1738690212810,6.0309,214.02,213.87,11.48439329]
["bitfinex","SOLUSD",1738690212811,11.48439329,213.97,213.87,11.48439329]
["bitfinex","SOLUSD",1738690212997,11.48439329,213.95,213.87,11.48439329]
["bitfinex","SOLUSD",1738690213384,11.48439329,213.97,213.89,11.48439329]
["bitfinex","SOLUSD",1738690213784,4.6733,213.98,213.91,11.48439329]
["bitfinex","SOLUSD",1738690213990,4.6733,213.98,213.93,11.48439329]
["bitfinex","SOLUSD",1738690214282,4.6729,214.0,213.93,11.48439329]
["bitfinex","SOLUSD",1738690214497,11.48439329,214.05,213.97,11.48439329]
["bitfinex","SOLUSD",1738690214709,23.16309329,214.07,213.99,11.48439329]
["bitfinex","SOLUSD",1738690214908,4.6715,214.06,213.99,11.48439329]
["bitfinex","SOLUSD",1738690215108,4.2345,214.06,213.99,11.48439329]
["bitfinex","SOLUSD",1738690215412,11.48439329,214.05,213.99,11.48439329]
["bitfinex","SOLUSD",1738690215794,4.2345,214.06,213.99,11.48439329]
["bitfinex","SOLUSD",1738690215997,11.48439329,214.07,213.99,11.48439329]
["bitfinex","SOLUSD",1738690216197,6.4023,214.07,214.03,11.48439329]
["bitfinex","SOLUSD",1738690216519,11.48439329,214.05,213.92,11.48439329]
["bitfinex","SOLUSD",1738690216689,18.44615038,213.99,213.91,18.44615038]
["bitfinex","SOLUSD",1738690217092,4.6733,213.98,213.89,18.44615038]
["bitfinex","SOLUSD",1738690217300,4.6733,213.98,213.93,18.44615038]
["bitfinex","SOLUSD",1738690217485,18.44615038,214.01,213.93,18.44615038]
["bitfinex","SOLUSD",1738690217486,4.673,214.0,213.93,18.44615038]
["bitfinex","SOLUSD",1738690218112,4.673,214.0,213.95,18.44615038]
["bitfinex","SOLUSD",1738690218287,4.673,214.0,213.91,18.44615038]
["bitfinex","SOLUSD",1738690218491,18.44615038,213.99,213.91,18.44615038]
["bitfinex","SOLUSD",1738690219008,4.673,214.0,213.93,18.44615038]
["bitfinex","SOLUSD",1738690219408,18.44615038,214.03,213.93,18.44615038]
["bitfinex","SOLUSD",1738690219619,36.52725038,214.07,213.99,18.44615038]
["bitfinex","SOLUSD",1738690219796,4.6715,214.06,213.99,18.44615038]
["bitfinex","SOLUSD",1738690219993,6.4023,214.07,214.01,18.44615038]
["bitfinex","SOLUSD",1738690220203,0.063,214.08,214.03,18.44615038]
["bitfinex","SOLUSD",1738690220394,0.063,214.08,214.05,18.44615038]
["bitfinex","SOLUSD",1738690220797,18.44615038,214.07,213.97,18.44615038]
["bitfinex","SOLUSD",1738690221012,18.44615038,214.07,213.99,18.44615038]
["bitfinex","SOLUSD",1738690221388,4.6715,214.06,213.95,21.6499]
["bitfinex","SOLUSD",1738690221593,18.44615038,214.05,213.97,18.44615038]
["bitfinex","SOLUSD",1738690221890,18.44615038,214.01,213.9,1.5781]
["bitfinex","SOLUSD",1738690222099,18.44615038,214.01,213.93,18.44615038]
["bitfinex","SOLUSD",1738690222312,1.5197,214.05,213.99,18.44615038]
["bitfinex","SOLUSD",1738690222513,1.5197,214.05,214.01,18.44615038]
["bitfinex","SOLUSD",1738690222691,4.6714,214.07,214.01,18.44615038]
["bitfinex","SOLUSD",1738690223093,0.063,214.08,214.05,18.44615038]
["bitfinex","SOLUSD",1738690223493,0.063,214.08,214.01,18.44615038]
["bitfinex","SOLUSD",1738690224332,18.44615038,214.05,213.97,18.47615038]
["bitfinex","SOLUSD",1738690224498,18.44615038,214.03,213.97,0.03]
["bitfinex","SOLUSD",1738690224906,0.063,214.07,214.01,18.44615038]
["bitfinex","SOLUSD",1738690225300,18.50915038,214.07,213.99,18.44615038]
["bitfinex","SOLUSD",1738690225498,4.6715,214.06,213.99,18.44615038]
["bitfinex","SOLUSD",1738690225997,18.44615038,214.05,213.97,18.47615038]
["bitfinex","SOLUSD",1738690226602,18.44615038,214.03,213.97,0.03]
["bitfinex","SOLUSD",1738690226794,18.44615038,213.99,213.97,0.03]
["bitfinex","SOLUSD",1738690227417,4.6733,213.98,213.97,0.03]
["bitfinex","SOLUSD",1738690228004,16.48209,213.98,213.87,18.44615038]
["bitfinex","SOLUSD",1738690228209,18.44615038,213.93,213.85,18.44615038]
["bitfinex","SOLUSD",1738690228509,18.44615038,213.91,213.83,18.44615038]
["bitfinex","SOLUSD",1738690228711,18.44615038,213.93,213.85,18.44615038]
["bitfinex","SOLUSD",1738690229016,18.44615038,213.95,213.87,18.44615038]
["bitfinex","SOLUSD",1738690229534,18.44615038,213.95,213.89,18.44615038]
["bitfinex","SOLUSD",1738690229535,4.6741,213.95,213.89,18.44615038]
["bitfinex","SOLUSD",1738690230093,4.6741,213.95,213.85,0.35729]
["bitfinex","SOLUSD",1738690230094,18.44615038,213.93,213.85,18.44615038]
["bitfinex","SOLUSD",1738690230325,18.44615038,213.91,213.83,18.44615038]
["bitfinex","SOLUSD",1738690230819,18.44615038,213.95,213.87,18.44615038]
["bitfinex","SOLUSD",1738690231021,4.6737,213.96,213.89,18.44615038]
["bitfinex","SOLUSD",1738690232020,18.44615038,213.93,213.85,18.44615038]
["bitfinex","SOLUSD",1738690232217,18.44615038,213.91,213.83,18.44615038]
["bitfinex","SOLUSD",1738690232609,18.44615038,213.89,213.81,18.44615038]
["bitfinex","SOLUSD",1738690233199,18.44615038,213.87,213.79,18.44615038]
["bitfinex","SOLUSD",1738690233412,17.94615038,213.87,213.79,18.44615038]
["bitfinex","SOLUSD",1738690233597,4.6759,213.86,213.79,18.44615038]
["bitfinex","SOLUSD",1738690233795,18.44615038,213.83,213.77,0.03]
["bitfinex","SOLUSD",1738690235110,18.44615038,213.85,213.77,0.03]
["bitfinex","SOLUSD",1738690235925,4.6763,213.84,213.77,0.03]
["bitfinex","SOLUSD",1738690237001,4.6763,213.84,213.78,18.44615038]
["bitfinex","SOLUSD",1738690237207,4.6763,213.84,213.81,18.44615038]
["bitfinex","SOLUSD",1738690237404,4.6755,213.88,213.81,18.44615038]
["bitfinex","SOLUSD",1738690237722,4.6755,213.88,213.77,0.38822883]
["bitfinex","SOLUSD",1738690237723,4.6755,213.88,213.83,18.44615038]
["bitfinex","SOLUSD",1738690238114,4.6755,213.88,213.81,18.44615038]
["bitfinex","SOLUSD",1738690240332,18.44615038,213.85,213.77,18.47615038]
["bitfinex","SOLUSD",1738690241429,4.6763,213.84,213.77,18.47615038]
["bitfinex","SOLUSD",1738690242009,4.6757,213.87,213.82,18.44615038]
["bitfinex","SOLUSD",1738690242308,18.44615038,213.86,213.78,18.44615038]
["bitfinex","SOLUSD",1738690243336,4.6761,213.85,213.78,18.44615038]
["bitfinex","SOLUSD",1738690244021,4.6758,213.87,213.82,18.44615038]
["bitfinex","SOLUSD",1738690244420,4.6758,213.87,213.8,18.44615038]
["bitfinex","SOLUSD",1738690245510,4.6758,213.87,213.82,18.44615038]
["bitfinex","SOLUSD",1738690245933,4.6758,213.87,213.8,18.44615038]
["bitfinex","SOLUSD",1738690246313,18.44615038,213.86,213.78,18.44615038]
["bitfinex","SOLUSD",1738690247112,4.6758,213.87,213.8,18.44615038]
["bitfinex","SOLUSD",1738690247631,18.44615038,213.86,213.78,18.44615038]
["bitfinex","SOLUSD",1738690248612,4.6761,213.85,213.78,18.44615038]
["bitfinex","SOLUSD",1738690249013,7.9662,213.89,213.82,18.44615038]
["bitfinex","SOLUSD",1738690249208,4.6755,213.88,213.82,18.44615038]
["bitfinex","SOLUSD",1738690249610,4.675,213.91,213.84,18.44615038]
["bitfinex","SOLUSD",1738690249810,18.1586,213.94,213.87,18.44615038]
["bitfinex","SOLUSD",1738690249811,4.6744,213.93,213.87,18.44615038]
["bitfinex","SOLUSD",1738690250117,4.6744,213.93,213.89,18.44615038]
["bitfinex","SOLUSD",1738690251719,0.063,213.97,213.91,18.44615038]
["bitfinex","SOLUSD",1738690251720,4.6737,213.96,213.91,18.44615038]
["bitfinex","SOLUSD",1738690251915,4.6737,213.96,213.89,18.44615038]
["bitfinex","SOLUSD",1738690252537,4.7365,213.97,213.91,18.44615038]
["bitfinex","SOLUSD",1738690253037,16.4203,213.97,213.87,18.44615038]
["bitfinex","SOLUSD",1738690253238,18.44615038,213.94,213.85,18.44615038]
["bitfinex","SOLUSD",1738690253441,18.44615038,213.92,213.85,18.44615038]
["bitfinex","SOLUSD",1738690253638,18.44615038,213.9,213.83,18.44615038]
["bitfinex","SOLUSD",1738690254715,4.6753,213.89,213.83,18.44615038]
["bitfinex","SOLUSD",1738690255648,30.13305038,213.92,213.83,18.44615038]
["bitfinex","SOLUSD",1738690255944,4.6748,213.91,213.83,18.44615038]
["bitfinex","SOLUSD",1738690256539,18.44615038,213.9,213.83,18.44615038]
["bitfinex","SOLUSD",1738690256740,18.44615038,213.9,213.79,18.44615038]
["bitfinex","SOLUSD",1738690256741,18.44615038,213.86,213.79,18.44615038]
["bitfinex","SOLUSD",1738690257054,18.44615038,213.86,213.77,18.47615038]
["bitfinex","SOLUSD",1738690257242,18.44615038,213.86,213.79,18.44615038]
["bitfinex","SOLUSD",1738690257417,18.44615038,213.88,213.79,18.44615038]
["bitfinex","SOLUSD",1738690257618,18.44615038,213.88,213.81,18.44615038]
["bitfinex","SOLUSD",1738690258023,4.6757,213.87,213.81,18.44615038]
["bitfinex","SOLUSD",1738690258441,4.6757,213.87,213.77,0.03]
["bitfinex","SOLUSD",1738690258442,4.6757,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690258621,4.6757,213.87,213.81,18.44615038]
["bitfinex","SOLUSD",1738690259240,4.6757,213.87,213.79,18.44615038]
["bitfinex","SOLUSD",1738690260222,4.6757,213.87,213.78,0.35799543]
["bitfinex","SOLUSD",1738690260424,4.6757,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690260824,18.44615038,213.86,213.79,18.44615038]
["bitfinex","SOLUSD",1738690261046,18.44615038,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738690261229,18.44615038,213.8,213.77,0.03]
["bitfinex","SOLUSD",1738690261633,18.44615038,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738690261832,18.44615038,213.82,213.77,0.0001]
["bitfinex","SOLUSD",1738690261833,18.44615038,213.78,213.77,0.0001]
["bitfinex","SOLUSD",1738690262027,0.12549,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738690262234,7.28132009,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738690262646,0.12549,213.75,213.69,3.07859486]
["bitfinex","SOLUSD",1738690262851,18.44615038,213.7,213.69,3.07859486]
["bitfinex","SOLUSD",1738690263032,18.44615038,213.7,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690263537,24.69625038,213.7,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690263946,18.44615038,213.7,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690264144,23.12555038,213.7,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690266566,4.6783,213.75,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690266737,4.6783,213.75,213.71,18.44615038]
["bitfinex","SOLUSD",1738690267262,6.2284,213.81,213.73,18.44615038]
["bitfinex","SOLUSD",1738690267438,4.6772,213.8,213.75,18.44615038]
["bitfinex","SOLUSD",1738690267633,4.6763,213.84,213.79,18.44615038]
["bitfinex","SOLUSD",1738690267861,4.6762,213.85,213.83,18.44615038]
["bitfinex","SOLUSD",1738690268277,4.6762,213.85,213.73,20.44615038]
["bitfinex","SOLUSD",1738690268278,4.6762,213.85,213.81,18.44615038]
["bitfinex","SOLUSD",1738690268741,4.7388,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690269252,0.063,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690269842,0.063,213.87,213.85,18.44615038]
["bitfinex","SOLUSD",1738690270049,0.063,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690270456,0.063,213.87,213.81,18.44615038]
["bitfinex","SOLUSD",1738690271655,0.063,213.87,213.83,18.44615038]
["bitfinex","SOLUSD",1738690271867,0.063,213.87,213.85,18.44615038]
["bitfinex","SOLUSD",1738690273445,0.063,213.87,213.85,18.80347396]
["bitfinex","SOLUSD",1738690273652,0.063,213.87,213.86,0.12549]
["bitfinex","SOLUSD",1738690274067,0.063,213.87,213.86,0.37647]
["bitfinex","SOLUSD",1738690274389,0.063,213.87,213.85,18.44615038]
["bitfinex","SOLUSD",1738690274586,0.063,213.87,213.86,0.35744398]
["bitfinex","SOLUSD",1738690274966,0.063,213.87,213.86,0.48293398]
["bitfinex","SOLUSD",1738690275565,0.063,213.87,213.85,18.44615038]
["bitfinex","SOLUSD",1738690276256,0.063,213.87,213.85,18.80345453]
["bitfinex","SOLUSD",1738690276966,0.063,213.87,213.86,0.37647]
["bitfinex","SOLUSD",1738690277170,0.063,213.87,213.85,18.80345453]
["bitfinex","SOLUSD",1738690277381,0.063,213.87,213.85,18.44615038]
["bitfinex","SOLUSD",1738690279367,0.063,213.87,213.86,0.85949794]
["bitfinex","SOLUSD",1738690279650,0.063,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1738690279785,0.063,213.97,213.96,18.44615038]
["bitfinex","SOLUSD",1738690281870,0.063,213.97,213.92,18.44615038]
["bitfinex","SOLUSD",1738690282377,0.063,213.97,213.94,18.44615038]
["bitfinex","SOLUSD",1738690283694,0.063,213.97,213.96,18.44615038]
["bitfinex","SOLUSD",1738690285173,0.063,213.97,213.94,18.44615038]
["bitfinex","SOLUSD",1738690285674,0.063,213.97,213.92,18.44615038]
["bitfinex","SOLUSD",1738690285879,0.063,213.97,213.9,18.44615038]
["bitfinex","SOLUSD",1738690287586,4.7365,213.97,213.9,18.44615038]
["bitfinex","SOLUSD",1738690287997,16.4203,213.97,213.9,18.44615038]
["bitfinex","SOLUSD",1738690288199,18.44615038,213.96,213.88,18.44615038]
["bitfinex","SOLUSD",1738690288373,18.44615038,213.94,213.86,18.44615038]
["bitfinex","SOLUSD",1738690288574,18.44615038,213.92,213.84,18.44615038]
["bitfinex","SOLUSD",1738690288784,18.44615038,213.9,213.82,18.44615038]
["bitfinex","SOLUSD",1738690289485,18.44615038,213.88,213.8,18.44615038]
["bitfinex","SOLUSD",1738690289896,16.365,213.87,213.8,18.44615038]
["bitfinex","SOLUSD",1738690292588,11.6876,213.91,213.84,18.44615038]
["bitfinex","SOLUSD",1738690292787,18.44615038,213.95,213.88,18.44615038]
["bitfinex","SOLUSD",1738690293099,4.6742,213.94,213.9,18.44615038]
["bitfinex","SOLUSD",1738690293285,4.6742,213.94,213.92,18.44615038]
["bitfinex","SOLUSD",1738690294099,4.6742,213.94,213.9,18.44615038]
["bitfinex","SOLUSD",1738690294397,0.063,213.97,213.9,18.44615038]
["bitfinex","SOLUSD",1738690294575,18.50915038,213.97,213.9,18.44615038]
["bitfinex","SOLUSD",1738690294776,18.44615038,213.95,213.88,18.44615038]
["bitfinex","SOLUSD",1738690294978,18.44615038,213.95,213.88,17.94615038]
["bitfinex","SOLUSD",1738690295581,18.44615038,213.93,213.84,18.44615038]
["bitfinex","SOLUSD",1738690295788,18.44615038,213.89,213.8,18.44615038]
["bitfinex","SOLUSD",1738690296398,4.6755,213.88,213.82,18.44615038]
["bitfinex","SOLUSD",1738690297187,4.6755,213.88,213.84,18.44615038]
["bitfinex","SOLUSD",1738690297392,16.3642,213.88,213.82,18.44615038]
["bitfinex","SOLUSD",1738690298501,11.6887,213.88,213.82,18.44615038]
["bitfinex","SOLUSD",1738690298684,11.6887,213.88,213.8,18.44615038]
["bitfinex","SOLUSD",1738690299581,18.44615038,213.85,213.76,18.44615038]
["bitfinex","SOLUSD",1738690299785,18.44615038,213.85,213.69,7.57329486]
["bitfinex","SOLUSD",1738690299786,18.44615038,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738690300092,18.44615038,213.81,213.72,18.44615038]
["bitfinex","SOLUSD",1738690300295,18.44615038,213.79,213.7,18.44615038]
["bitfinex","SOLUSD",1738690300698,16.3719,213.78,213.72,18.44615038]
["bitfinex","SOLUSD",1738690301208,4.6777,213.78,213.74,18.44615038]
["bitfinex","SOLUSD",1738690301789,16.3719,213.78,213.7,18.44615038]
["bitfinex","SOLUSD",1738690305518,18.44615038,213.77,213.7,18.44615038]
["bitfinex","SOLUSD",1738690305895,18.44615038,213.77,213.69,0.03009486]
["bitfinex","SOLUSD",1738690306993,18.44615038,213.75,213.69,0.03009486]
["bitfinex","SOLUSD",1738690308212,18.44615038,213.73,213.69,0.03009486]
["bitfinex","SOLUSD",1738690308996,4.679,213.72,213.69,0.03009486]
["bitfinex","SOLUSD",1738690310226,18.44615038,213.71,213.69,0.03009486]
["bitfinex","SOLUSD",1738690310520,18.44615038,213.71,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690310898,21.29244853,213.7,213.69,9.486e-05]
["bitfinex","SOLUSD",1738690311399,0.37647,213.69,213.58,0.03]
["bitfinex","SOLUSD",1738690311622,18.44615038,213.61,213.58,0.03]
["bitfinex","SOLUSD",1738690312004,18.44615038,213.62,213.58,0.03]
["bitfinex","SOLUSD",1738690312216,4.6814,213.61,213.58,0.03]
["bitfinex","SOLUSD",1738690312894,4.6814,213.61,213.53,18.44615038]
["bitfinex","SOLUSD",1738690313101,18.44615038,213.58,213.49,18.44615038]
["bitfinex","SOLUSD",1738690313300,18.44615038,213.56,213.49,18.44615038]
["bitfinex","SOLUSD",1738690313705,18.44615038,213.58,213.49,18.44615038]
["bitfinex","SOLUSD",1738690314218,18.44615038,213.54,213.47,18.44615038]
["bitfinex","SOLUSD",1738690314915,18.44615038,213.56,213.49,18.44615038]
["bitfinex","SOLUSD",1738690315520,18.44615038,213.54,213.45,18.44615038]
["bitfinex","SOLUSD",1738690315727,16.388,213.57,213.47,18.44615038]
["bitfinex","SOLUSD",1738690315728,18.44615038,213.56,213.47,18.44615038]
["bitfinex","SOLUSD",1738690316017,18.44615038,213.56,213.46,0.36069767]
["bitfinex","SOLUSD",1738690316018,16.388,213.57,213.49,18.44615038]
["bitfinex","SOLUSD",1738690316420,18.44615038,213.56,213.49,18.44615038]
["bitfinex","SOLUSD",1738690316721,18.44615038,213.56,213.47,18.44615038]
["bitfinex","SOLUSD",1738690317820,18.44615038,213.56,213.49,18.44615038]
["bitfinex","SOLUSD",1738690318022,16.388,213.57,213.49,18.44615038]
["bitfinex","SOLUSD",1738690318223,16.388,213.57,213.51,18.44615038]
["bitfinex","SOLUSD",1738690318807,4.6814,213.61,213.55,18.44615038]
["bitfinex","SOLUSD",1738690319726,16.3849,213.61,213.53,18.44615038]
["bitfinex","SOLUSD",1738690320512,16.3849,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1738690320513,18.44615038,213.58,213.49,18.44615038]
["bitfinex","SOLUSD",1738690320722,4.6823,213.57,213.51,18.44615038]
["bitfinex","SOLUSD",1738690321426,4.6823,213.57,213.55,18.44615038]
["bitfinex","SOLUSD",1738690322303,11.7024,213.63,213.55,18.44615038]
["bitfinex","SOLUSD",1738690322507,4.6807,213.64,213.61,18.44615038]
["bitfinex","SOLUSD",1738690322699,11.7006,213.67,213.63,18.44615038]
["bitfinex","SOLUSD",1738690322903,11.7006,213.67,213.56,0.35982397]
["bitfinex","SOLUSD",1738690322904,4.6796,213.69,213.65,18.44615038]
["bitfinex","SOLUSD",1738690323104,4.6796,213.69,213.67,18.44615038]
["bitfinex","SOLUSD",1738690323510,4.6796,213.69,213.65,18.44615038]
["bitfinex","SOLUSD",1738690324521,11.6976,213.72,213.65,18.44615038]
["bitfinex","SOLUSD",1738690325625,11.6976,213.72,213.67,18.44615038]
["bitfinex","SOLUSD",1738690326050,24.76905038,213.8,213.71,18.44615038]
["bitfinex","SOLUSD",1738690326211,4.6774,213.79,213.73,18.44615038]
["bitfinex","SOLUSD",1738690326915,16.3711,213.79,213.73,18.44615038]
["bitfinex","SOLUSD",1738690327126,16.3711,213.79,213.71,18.44615038]
["bitfinex","SOLUSD",1738690327446,18.44615038,213.76,213.69,18.44615038]
["bitfinex","SOLUSD",1738690327740,18.44615038,213.74,213.65,18.44615038]
["bitfinex","SOLUSD",1738690328241,18.44615038,213.72,213.65,18.44615038]
["bitfinex","SOLUSD",1738690328841,16.3772,213.71,213.65,18.44615038]
["bitfinex","SOLUSD",1738690329661,16.3772,213.71,213.67,18.44615038]
["bitfinex","SOLUSD",1738690330317,16.3772,213.71,213.65,18.44615038]
["bitfinex","SOLUSD",1738690330517,16.3772,213.71,213.63,18.44615038]
["bitfinex","SOLUSD",1738690330705,18.44615038,213.7,213.61,18.44615038]
["bitfinex","SOLUSD",1738690330909,18.44615038,213.66,213.59,18.44615038]
["bitfinex","SOLUSD",1738690331145,18.44615038,213.66,213.57,18.44615038]
["bitfinex","SOLUSD",1738690331509,18.44615038,213.66,213.59,18.44615038]
["bitfinex","SOLUSD",1738690332019,18.44615038,213.64,213.55,18.44615038]
["bitfinex","SOLUSD",1738690332219,18.44615038,213.64,213.51,0.38977492]
["bitfinex","SOLUSD",1738690332220,18.44615038,213.62,213.53,18.44615038]
["bitfinex","SOLUSD",1738690333043,18.44615038,213.6,213.51,18.47615038]
["bitfinex","SOLUSD",1738690335038,16.3864,213.59,213.51,18.47615038]
["bitfinex","SOLUSD",1738690335237,18.44615038,213.58,213.51,18.47615038]
["bitfinex","SOLUSD",1738690335745,18.44615038,213.58,213.51,0.03]
["bitfinex","SOLUSD",1738690335946,18.44615038,213.58,213.51,18.47615038]
["bitfinex","SOLUSD",1738690336822,11.7052,213.58,213.51,18.47615038]
["bitfinex","SOLUSD",1738690337423,4.6818,213.59,213.57,18.44615038]
["bitfinex","SOLUSD",1738690338064,4.6805,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1738690338270,4.6805,213.65,213.62,18.44615038]
["bitfinex","SOLUSD",1738690339069,11.7005,213.67,213.62,18.44615038]
["bitfinex","SOLUSD",1738690339227,11.7005,213.67,213.6,18.44615038]
["bitfinex","SOLUSD",1738690339561,18.44615038,213.64,213.56,18.44615038]
["bitfinex","SOLUSD",1738690339730,18.44615038,213.62,213.54,18.44615038]
["bitfinex","SOLUSD",1738690340451,18.44615038,213.6,213.52,18.44615038]
["bitfinex","SOLUSD",1738690340650,18.44615038,213.58,213.51,0.03]
["bitfinex","SOLUSD",1738690340958,6.6026,213.61,213.51,0.03]
["bitfinex","SOLUSD",1738690340959,18.44615038,213.56,213.51,0.03]
["bitfinex","SOLUSD",1738690341166,18.44615038,213.54,213.51,0.03]
["bitfinex","SOLUSD",1738690341657,18.44615038,213.54,213.46,18.44615038]
["bitfinex","SOLUSD",1738690341859,18.44615038,213.54,213.41,0.36078017]
["bitfinex","SOLUSD",1738690341860,18.44615038,213.52,213.44,18.44615038]
["bitfinex","SOLUSD",1738690342554,18.44615038,213.5,213.42,18.44615038]
["bitfinex","SOLUSD",1738690342845,16.3941,213.49,213.42,18.44615038]
["bitfinex","SOLUSD",1738690343044,18.44615038,213.48,213.4,18.44615038]
["bitfinex","SOLUSD",1738690343249,25.10065038,213.48,213.4,18.44615038]
["bitfinex","SOLUSD",1738690343630,18.44615038,213.46,213.38,18.44615038]
["bitfinex","SOLUSD",1738690344935,16.3972,213.45,213.38,18.44615038]
["bitfinex","SOLUSD",1738690345870,18.44615038,213.42,213.31,0.36149337]
["bitfinex","SOLUSD",1738690346035,18.44615038,213.38,213.3,18.44615038]
["bitfinex","SOLUSD",1738690346852,18.44615038,213.4,213.32,18.44615038]
["bitfinex","SOLUSD",1738690347038,4.6862,213.39,213.32,18.44615038]
["bitfinex","SOLUSD",1738690347754,16.4018,213.39,213.32,18.44615038]
["bitfinex","SOLUSD",1738690348858,18.44615038,213.38,213.32,18.44615038]
["bitfinex","SOLUSD",1738690350058,4.6866,213.37,213.32,18.44615038]
["bitfinex","SOLUSD",1738690350252,4.6866,213.37,213.34,18.44615038]
["bitfinex","SOLUSD",1738690350648,4.6866,213.37,213.32,18.44615038]
["bitfinex","SOLUSD",1738690350958,23.13275038,213.37,213.3,18.44615038]
["bitfinex","SOLUSD",1738690351134,34.84945038,213.37,213.3,18.44615038]
["bitfinex","SOLUSD",1738690351859,18.44615038,213.35,213.28,18.44615038]
["bitfinex","SOLUSD",1738690352063,36.89230076,213.29,213.21,18.44615]
["bitfinex","SOLUSD",1738690352239,18.44615038,213.25,213.21,18.44615]
["bitfinex","SOLUSD",1738690352438,18.44615038,213.27,213.19,18.44615038]
["bitfinex","SOLUSD",1738690352655,18.44615038,213.29,213.21,18.44615038]
["bitfinex","SOLUSD",1738690353260,18.44615038,213.31,213.23,18.44615038]
["bitfinex","SOLUSD",1738690353771,18.44615038,213.27,213.19,18.44615038]
["bitfinex","SOLUSD",1738690353976,18.44615038,213.25,213.17,18.44615038]
["bitfinex","SOLUSD",1738690354340,16.4118,213.26,213.19,18.44615038]
["bitfinex","SOLUSD",1738690354737,18.44615038,213.25,213.19,18.44615038]
["bitfinex","SOLUSD",1738690354947,18.44615038,213.25,213.17,18.44615038]
["bitfinex","SOLUSD",1738690355558,18.44615038,213.23,213.15,18.44615038]
["bitfinex","SOLUSD",1738690355940,4.6899,213.22,213.15,18.44615038]
["bitfinex","SOLUSD",1738690356265,4.6899,213.22,213.19,0.03]
["bitfinex","SOLUSD",1738690357177,4.6899,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1738690357339,4.6899,213.22,213.19,18.44615038]
["bitfinex","SOLUSD",1738690357738,4.6888,213.27,213.21,18.44615038]
["bitfinex","SOLUSD",1738690357967,11.7204,213.31,213.18,0.12549]
["bitfinex","SOLUSD",1738690357968,11.7204,213.31,213.26,18.44615038]
["bitfinex","SOLUSD",1738690358167,30.16655038,213.31,213.24,18.44615038]
["bitfinex","SOLUSD",1738690358463,18.44615038,213.3,213.23,18.44615038]
["bitfinex","SOLUSD",1738690358770,18.44615038,213.3,213.22,18.44615038]
["bitfinex","SOLUSD",1738690359276,11.7204,213.31,213.21,18.44615038]
["bitfinex","SOLUSD",1738690359277,18.44615038,213.28,213.21,18.44615038]
["bitfinex","SOLUSD",1738690359459,18.44615038,213.27,213.2,18.44615038]
["bitfinex","SOLUSD",1738690359653,18.44615038,213.29,213.21,18.44615038]
["bitfinex","SOLUSD",1738690359981,18.44615038,213.29,213.22,18.44615038]
["bitfinex","SOLUSD",1738690360182,16.4087,213.3,213.23,18.44615038]
["bitfinex","SOLUSD",1738690360356,16.4087,213.3,213.25,18.44615038]
["bitfinex","SOLUSD",1738690360554,16.4087,213.3,213.24,18.44615038]
["bitfinex","SOLUSD",1738690360773,16.4087,213.3,213.22,18.44615038]
["bitfinex","SOLUSD",1738690360774,34.85485038,213.3,213.22,18.44615038]
["bitfinex","SOLUSD",1738690360944,18.44615038,213.27,213.18,38.80868042]
["bitfinex","SOLUSD",1738690361145,18.44615038,213.27,213.15,6.60218]
["bitfinex","SOLUSD",1738690361146,18.44615038,213.22,213.15,18.44615038]
["bitfinex","SOLUSD",1738690361460,18.44615038,213.22,213.14,18.44615038]
["bitfinex","SOLUSD",1738690362167,18.44615038,213.24,213.15,18.44615038]
["bitfinex","SOLUSD",1738690362545,18.44615038,213.26,213.18,18.44615038]
["bitfinex","SOLUSD",1738690362962,18.44615038,213.24,213.16,18.44615038]
["bitfinex","SOLUSD",1738690363163,18.44615038,213.23,213.15,18.44615038]
["bitfinex","SOLUSD",1738690363355,18.44615038,213.22,213.14,18.44615038]
["bitfinex","SOLUSD",1738690363557,18.44615038,213.2,213.14,18.44615038]
["bitfinex","SOLUSD",1738690364290,18.44615038,213.22,213.14,18.44615038]
["bitfinex","SOLUSD",1738690365671,16.4157,213.21,213.14,18.44615038]
["bitfinex","SOLUSD",1738690365875,16.4157,213.21,213.12,18.44615038]
["bitfinex","SOLUSD",1738690365876,18.44615038,213.2,213.12,18.44615038]
["bitfinex","SOLUSD",1738690367476,4.6902,213.21,213.16,18.44615038]
["bitfinex","SOLUSD",1738690367654,4.6902,213.21,213.2,18.44615038]
["bitfinex","SOLUSD",1738690367856,11.7238,213.24,213.2,18.44615038]
["bitfinex","SOLUSD",1738690368866,11.7238,213.24,213.18,18.44615038]
["bitfinex","SOLUSD",1738690369700,11.7238,213.24,213.16,18.44615038]
["bitfinex","SOLUSD",1738690369880,11.7238,213.24,213.14,18.44615038]
["bitfinex","SOLUSD",1738690369881,18.44615038,213.23,213.14,18.44615038]
["bitfinex","SOLUSD",1738690371311,16.4148,213.22,213.14,18.44615038]
["bitfinex","SOLUSD",1738690371991,16.4148,213.22,213.16,18.44615038]
["bitfinex","SOLUSD",1738690372183,4.6899,213.22,213.2,18.44615038]
["bitfinex","SOLUSD",1738690372793,23.4411,213.3,213.21,0.36275686]
["bitfinex","SOLUSD",1738690372794,4.6888,213.27,213.21,0.36275686]
["bitfinex","SOLUSD",1738690372959,4.6888,213.27,213.25,18.44615038]
["bitfinex","SOLUSD",1738690373159,18.44615038,213.29,213.21,18.44615038]
["bitfinex","SOLUSD",1738690373359,18.44615038,213.24,213.16,18.44615038]
["bitfinex","SOLUSD",1738690373992,18.44615038,213.26,213.18,18.44615038]
["bitfinex","SOLUSD",1738690374471,18.44615038,213.24,213.17,18.44615038]
["bitfinex","SOLUSD",1738690374680,18.44615038,213.28,213.2,18.44615038]
["bitfinex","SOLUSD",1738690375070,18.44615038,213.26,213.18,18.44615038]
["bitfinex","SOLUSD",1738690375281,18.44615038,213.24,213.16,18.44615038]
["bitfinex","SOLUSD",1738690376183,18.44615038,213.2,213.1,18.44615038]
["bitfinex","SOLUSD",1738690376685,18.44615038,213.18,213.1,18.44615038]
["bitfinex","SOLUSD",1738690377071,18.44615038,213.16,213.08,18.44615038]
["bitfinex","SOLUSD",1738690377479,16.4203,213.15,213.08,18.44615038]
["bitfinex","SOLUSD",1738690380486,18.44615038,213.14,213.06,18.44615038]
["bitfinex","SOLUSD",1738690380793,18.44615038,213.1,213.02,18.44615038]
["bitfinex","SOLUSD",1738690381270,24.97775038,213.1,213.08,0.03]
["bitfinex","SOLUSD",1738690381484,4.6928,213.09,213.08,0.03]
["bitfinex","SOLUSD",1738690382183,4.6928,213.09,213.02,18.44615038]
["bitfinex","SOLUSD",1738690382380,16.4249,213.09,213.04,18.44615038]
["bitfinex","SOLUSD",1738690382572,4.6921,213.12,213.08,18.44615038]
["bitfinex","SOLUSD",1738690382966,4.6921,213.12,213.06,18.44615038]
["bitfinex","SOLUSD",1738690383184,34.86865038,213.12,213.04,18.44615038]
["bitfinex","SOLUSD",1738690383697,18.44615038,213.1,213.02,18.44615038]
["bitfinex","SOLUSD",1738690383994,18.44615038,213.08,213.02,18.44615038]
["bitfinex","SOLUSD",1738690384313,18.44615038,213.08,213.0,18.44615038]
["bitfinex","SOLUSD",1738690384674,18.44615038,213.1,213.02,18.44615038]
["bitfinex","SOLUSD",1738690385217,18.44615038,213.1,212.98,0.3646083]
["bitfinex","SOLUSD",1738690385218,58.32955038,213.12,213.04,18.44615038]
["bitfinex","SOLUSD",1738690385575,18.44615038,213.08,213.0,18.44615038]
["bitfinex","SOLUSD",1738690385908,18.44615038,213.06,212.98,18.44615038]
["bitfinex","SOLUSD",1738690386204,18.44615038,213.06,212.91,3.99897]
["bitfinex","SOLUSD",1738690386205,18.44615038,212.99,212.91,18.44615]
["bitfinex","SOLUSD",1738690386409,18.44615038,212.99,212.9,18.44615038]
["bitfinex","SOLUSD",1738690386578,18.44615038,213.01,212.92,18.44615038]
["bitfinex","SOLUSD",1738690386772,18.44615038,212.99,212.92,18.44615038]
["bitfinex","SOLUSD",1738690387183,18.44615038,212.99,212.9,18.44615038]
["bitfinex","SOLUSD",1738690387589,4.6952,212.98,212.9,18.44615038]
["bitfinex","SOLUSD",1738690387982,16.4333,212.98,212.9,18.44615038]
["bitfinex","SOLUSD",1738690388175,4.6952,212.98,212.92,18.44615038]
["bitfinex","SOLUSD",1738690389397,4.6952,212.98,212.94,18.44615038]
["bitfinex","SOLUSD",1738690389575,4.6943,213.02,212.96,18.44615038]
["bitfinex","SOLUSD",1738690389777,4.6943,213.02,212.98,18.44615038]
["bitfinex","SOLUSD",1738690390478,4.6943,213.02,213.0,18.44615038]
["bitfinex","SOLUSD",1738690390675,4.6932,213.07,213.0,18.44615038]
["bitfinex","SOLUSD",1738690390875,4.6932,213.07,213.03,18.44615038]
["bitfinex","SOLUSD",1738690391276,6.6339,213.11,213.05,18.44615038]
["bitfinex","SOLUSD",1738690391482,4.6926,213.1,213.05,18.44615038]
["bitfinex","SOLUSD",1738690391696,4.6926,213.1,212.99,0.74047244]
["bitfinex","SOLUSD",1738690391697,4.6926,213.1,213.07,18.44615038]
["bitfinex","SOLUSD",1738690392778,4.6917,213.14,213.09,18.44615038]
["bitfinex","SOLUSD",1738690393184,4.6908,213.18,213.13,18.44615038]
["bitfinex","SOLUSD",1738690393581,4.6905,213.2,213.17,18.44615038]
["bitfinex","SOLUSD",1738690394005,4.6905,213.2,213.19,18.44615038]
["bitfinex","SOLUSD",1738690394210,4.6891,213.26,213.19,18.44615038]
["bitfinex","SOLUSD",1738690394687,34.85795038,213.26,213.18,18.44615038]
["bitfinex","SOLUSD",1738690395084,4.6891,213.26,213.22,18.44615038]
["bitfinex","SOLUSD",1738690395692,4.6891,213.26,213.2,18.44615038]
["bitfinex","SOLUSD",1738690396005,18.44615038,213.24,213.16,18.44615038]
["bitfinex","SOLUSD",1738690396696,4.6897,213.23,213.18,18.44615038]
["bitfinex","SOLUSD",1738690397222,4.6897,213.23,213.16,18.44615038]
["bitfinex","SOLUSD",1738690397402,4.6897,213.23,213.18,18.44615038]
["bitfinex","SOLUSD",1738690397898,4.6897,213.23,213.19,18.44615038]
["bitfinex","SOLUSD",1738690398513,4.6891,213.26,213.21,18.44615038]
["bitfinex","SOLUSD",1738690398713,4.6891,213.26,213.25,18.44615038]
["bitfinex","SOLUSD",1738690398880,34.85795038,213.26,213.18,18.44615038]
["bitfinex","SOLUSD",1738690399080,18.44615038,213.24,213.17,18.44615038]
["bitfinex","SOLUSD",1738690399577,0.063,213.24,213.19,18.44615038]
["bitfinex","SOLUSD",1738690400007,0.063,213.24,213.18,18.44615038]
["bitfinex","SOLUSD",1738690400417,0.063,213.24,213.19,18.44615038]
["bitfinex","SOLUSD",1738690400707,0.063,213.24,213.12,0.48861463]
["bitfinex","SOLUSD",1738690400708,0.063,213.24,213.23,18.44615038]
["bitfinex","SOLUSD",1738690401621,0.063,213.24,213.23,18.69713038]
["bitfinex","SOLUSD",1738690401823,0.063,213.32,213.31,18.57164038]
["bitfinex","SOLUSD",1738690402107,4.6862,213.4,213.32,0.12549]
["bitfinex","SOLUSD",1738690402311,4.6862,213.4,213.37,18.44615038]
["bitfinex","SOLUSD",1738690402513,30.15795038,213.46,213.39,18.44615038]
["bitfinex","SOLUSD",1738690402514,4.6855,213.42,213.39,18.44615038]
["bitfinex","SOLUSD",1738690402691,4.6853,213.44,213.41,18.44615038]
["bitfinex","SOLUSD",1738690402998,4.684,213.49,213.43,18.44615038]
["bitfinex","SOLUSD",1738690403190,34.84025038,213.49,213.41,18.44615038]
["bitfinex","SOLUSD",1738690403394,16.3941,213.49,213.43,18.44615038]
["bitfinex","SOLUSD",1738690403600,16.3941,213.49,213.47,18.44615038]
["bitfinex","SOLUSD",1738690403601,4.684,213.49,213.47,18.44615038]
["bitfinex","SOLUSD",1738690404118,4.684,213.49,213.45,18.44615038]
["bitfinex","SOLUSD",1738690404522,4.7466,213.51,213.43,18.44615038]
["bitfinex","SOLUSD",1738690404814,4.7466,213.51,213.45,18.44615038]
["bitfinex","SOLUSD",1738690405811,0.063,213.51,213.45,18.44615038]
["bitfinex","SOLUSD",1738690407116,0.063,213.51,213.49,18.44615038]
["bitfinex","SOLUSD",1738690408821,0.063,213.51,213.47,18.44615038]
["bitfinex","SOLUSD",1738690409206,0.063,213.51,213.5,18.44615038]
["bitfinex","SOLUSD",1738690412719,0.063,213.51,213.5,18.57164038]
["bitfinex","SOLUSD",1738690413808,0.063,213.51,213.5,18.69713038]
["bitfinex","SOLUSD",1738690414009,0.063,213.51,213.5,18.57164038]
["bitfinex","SOLUSD",1738690414331,0.063,213.51,213.48,18.44615038]
["bitfinex","SOLUSD",1738690414715,0.063,213.51,213.46,18.44615038]
["bitfinex","SOLUSD",1738690414933,18.50915038,213.51,213.43,18.44615038]
["bitfinex","SOLUSD",1738690415170,18.44615038,213.48,213.41,18.44615038]
["bitfinex","SOLUSD",1738690415460,18.44615038,213.5,213.42,18.44615038]
["bitfinex","SOLUSD",1738690416224,18.44615038,213.48,213.4,18.44615038]
["bitfinex","SOLUSD",1738690416626,18.44615038,213.43,213.35,18.44615038]
["bitfinex","SOLUSD",1738690416835,18.44615038,213.41,213.33,18.44615038]
["bitfinex","SOLUSD",1738690417832,18.44615038,213.39,213.31,18.44615038]
["bitfinex","SOLUSD",1738690418237,18.44615038,213.37,213.29,18.44615038]
["bitfinex","SOLUSD",1738690418750,18.44615038,213.37,213.26,0.12549]
["bitfinex","SOLUSD",1738690418751,18.44615038,213.41,213.33,18.44615038]
["bitfinex","SOLUSD",1738690419275,18.44615038,213.37,213.3,18.44615038]
["bitfinex","SOLUSD",1738690419943,18.44615038,213.37,213.26,0.12549]
["bitfinex","SOLUSD",1738690419944,18.44615038,213.37,213.28,18.44615038]
["bitfinex","SOLUSD",1738690420166,18.44615038,213.35,213.28,18.44615038]
["bitfinex","SOLUSD",1738690420340,18.44615038,213.33,213.26,18.44615038]
["bitfinex","SOLUSD",1738690420537,18.44615038,213.33,213.24,18.44615038]
["bitfinex","SOLUSD",1738690420735,18.44615038,213.33,213.26,18.44615038]
["bitfinex","SOLUSD",1738690421531,18.44615038,213.31,213.23,18.44615038]
["bitfinex","SOLUSD",1738690422268,18.44615038,213.29,213.21,18.44615038]
["bitfinex","SOLUSD",1738690422565,30.16655038,213.31,213.23,18.44615038]
["bitfinex","SOLUSD",1738690423282,11.7204,213.31,213.25,18.44615038]
["bitfinex","SOLUSD",1738690424160,23.13365038,213.33,213.25,18.44615038]
["bitfinex","SOLUSD",1738690424364,24.73885038,213.35,213.27,18.44615038]
["bitfinex","SOLUSD",1738690424668,16.4056,213.34,213.27,18.44615038]
["bitfinex","SOLUSD",1738690425864,4.6873,213.34,213.29,18.44615038]
["bitfinex","SOLUSD",1738690426172,6.2927,213.35,213.33,18.44615038]
["bitfinex","SOLUSD",1738690426467,4.686,213.4,213.33,18.44615038]
["bitfinex","SOLUSD",1738690426631,4.686,213.4,213.29,18.57164038]
["bitfinex","SOLUSD",1738690426632,4.686,213.4,213.36,18.44615038]
["bitfinex","SOLUSD",1738690426831,4.686,213.4,213.34,18.44615038]
["bitfinex","SOLUSD",1738690427446,18.44615038,213.39,213.32,18.44615038]
["bitfinex","SOLUSD",1738690427662,18.44615038,213.37,213.28,18.44615038]
["bitfinex","SOLUSD",1738690428030,18.44615038,213.37,213.3,18.44615038]
["bitfinex","SOLUSD",1738690428463,4.6869,213.36,213.3,18.44615038]
["bitfinex","SOLUSD",1738690428669,18.44615038,213.35,213.28,18.44615038]
["bitfinex","SOLUSD",1738690429669,18.44615038,213.35,213.26,18.44615038]
["bitfinex","SOLUSD",1738690430079,18.44615038,213.32,213.25,18.44615038]
["bitfinex","SOLUSD",1738690430284,18.44615038,213.26,213.21,0.03]
["bitfinex","SOLUSD",1738690430476,18.44615038,213.23,213.21,0.03]
["bitfinex","SOLUSD",1738690431464,18.44615038,213.23,213.15,0.84995865]
["bitfinex","SOLUSD",1738690431662,18.44615038,213.18,213.15,0.84995865]
["bitfinex","SOLUSD",1738690431865,18.44615038,213.18,213.17,0.84995865]
["bitfinex","SOLUSD",1738690432095,18.44615038,213.2,213.17,0.84995865]
["bitfinex","SOLUSD",1738690432395,4.6906,213.19,213.17,0.84995865]
["bitfinex","SOLUSD",1738690433502,23.13505038,213.27,213.24,0.84995865]
["bitfinex","SOLUSD",1738690433716,4.6887,213.28,213.26,0.84995865]
["bitfinex","SOLUSD",1738690433892,4.6883,213.3,213.28,0.84995865]
["bitfinex","SOLUSD",1738690434907,18.44615038,213.33,213.3,0.84995865]
["bitfinex","SOLUSD",1738690435121,23.13325038,213.35,213.3,0.84995865]
["bitfinex","SOLUSD",1738690435290,18.44615038,213.31,213.28,0.84995865]
["bitfinex","SOLUSD",1738690436180,18.44615038,213.31,213.26,0.84995865]
["bitfinex","SOLUSD",1738690436385,18.44615038,213.29,213.26,0.87995865]
["bitfinex","SOLUSD",1738690436693,23.13495038,213.27,213.26,0.03]
["bitfinex","SOLUSD",1738690437683,34.85715038,213.27,213.19,0.84995865]
["bitfinex","SOLUSD",1738690437882,18.44615038,213.2,213.17,0.84995865]
["bitfinex","SOLUSD",1738690438115,18.44615038,213.18,213.17,0.84995865]
["bitfinex","SOLUSD",1738690438293,18.44615038,213.18,213.14,0.84995865]
["bitfinex","SOLUSD",1738690438482,18.44615038,213.18,213.16,0.84995865]
["bitfinex","SOLUSD",1738690438682,4.691,213.17,213.14,0.84995865]
["bitfinex","SOLUSD",1738690438882,4.691,213.17,213.16,0.84995865]
["bitfinex","SOLUSD",1738690439685,4.691,213.17,213.08,0.82902349]
["bitfinex","SOLUSD",1738690439686,4.691,213.17,213.14,0.84995865]
["bitfinex","SOLUSD",1738690440183,4.691,213.17,213.16,0.84995865]
["bitfinex","SOLUSD",1738690441117,18.44615038,213.18,213.14,0.84995865]
["bitfinex","SOLUSD",1738690441118,23.13705038,213.18,213.14,0.84995865]
["bitfinex","SOLUSD",1738690441326,18.44615038,213.16,213.1,0.84995865]
["bitfinex","SOLUSD",1738690441617,18.44615038,213.12,213.08,0.84995865]
["bitfinex","SOLUSD",1738690441980,18.44615038,213.12,213.1,0.84995865]
["bitfinex","SOLUSD",1738690442186,18.44615038,213.12,213.08,0.84995865]
["bitfinex","SOLUSD",1738690442485,18.44615038,213.1,213.07,0.03]
["bitfinex","SOLUSD",1738690442683,18.44615038,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738690442899,18.44615038,213.1,213.07,0.03]
["bitfinex","SOLUSD",1738690443113,18.44615038,213.12,213.11,0.84995865]
["bitfinex","SOLUSD",1738690443629,18.44615038,213.14,213.11,0.84995865]
["bitfinex","SOLUSD",1738690443800,16.4187,213.17,213.13,0.84995865]
["bitfinex","SOLUSD",1738690443801,18.44615038,213.16,213.13,0.84995865]
["bitfinex","SOLUSD",1738690444531,18.44615038,213.14,213.11,0.84995865]
["bitfinex","SOLUSD",1738690444704,4.691,213.17,213.08,0.84995865]
["bitfinex","SOLUSD",1738690444705,18.44615038,213.12,213.08,0.84995865]
["bitfinex","SOLUSD",1738690444890,18.44615038,213.09,213.08,0.84995865]
["bitfinex","SOLUSD",1738690445091,23.13895038,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738690445722,18.44615038,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738690446089,18.44615038,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1738690446489,37.40834063,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1738690446696,61.01304975,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1738690447100,65.70604975,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1738690447311,77.43864975,213.08,213.04,0.0001]
["bitfinex","SOLUSD",1738690447512,30.24850494,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690448628,34.94220494,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690451352,4.6937,213.05,213.04,0.85005865]
["bitfinex","SOLUSD",1738690451726,34.94220494,213.05,213.04,0.85005865]
["bitfinex","SOLUSD",1738690452416,34.94220494,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690453324,35.45824481,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690454053,34.94220494,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690454241,35.45824481,213.05,213.04,0.0001]
["bitfinex","SOLUSD",1738690455737,0.12549,212.97,212.85,0.84995865]
["bitfinex","SOLUSD",1738690455916,30.24850494,212.87,212.85,0.84995865]
["bitfinex","SOLUSD",1738690456118,30.24850494,212.87,212.84,0.84995865]
["bitfinex","SOLUSD",1738690456523,30.24850494,212.85,212.78,0.84995865]
["bitfinex","SOLUSD",1738690456752,30.24850494,212.83,212.8,0.84995865]
["bitfinex","SOLUSD",1738690456960,30.24850494,212.81,212.8,0.84995865]
["bitfinex","SOLUSD",1738690457123,30.24850494,212.81,212.77,0.84995865]
["bitfinex","SOLUSD",1738690457323,30.24850494,212.81,212.8,0.84995865]
["bitfinex","SOLUSD",1738690457756,4.6983,212.84,212.8,0.84995865]
["bitfinex","SOLUSD",1738690457757,30.24850494,212.83,212.8,0.84995865]
["bitfinex","SOLUSD",1738690457921,30.24850494,212.87,212.84,0.84995865]
["bitfinex","SOLUSD",1738690458632,34.94640494,212.87,212.84,0.84995865]
["bitfinex","SOLUSD",1738690459166,30.24850494,212.85,212.82,0.84995865]
["bitfinex","SOLUSD",1738690459335,30.24850494,212.83,212.82,0.84995865]
["bitfinex","SOLUSD",1738690459662,30.24850494,212.83,212.65,10.1312]
["bitfinex","SOLUSD",1738690459663,30.24850494,212.83,212.8,0.84995865]
["bitfinex","SOLUSD",1738690459831,30.24850494,212.81,212.8,0.84995865]
["bitfinex","SOLUSD",1738690460756,30.24850494,212.85,212.84,0.84995865]
["bitfinex","SOLUSD",1738690460965,30.24850494,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690461138,30.24850494,212.89,212.79,0.12549]
["bitfinex","SOLUSD",1738690461139,30.24850494,212.89,212.88,0.84995865]
["bitfinex","SOLUSD",1738690461958,30.24850494,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690462262,4.6974,212.88,212.86,0.84995865]
["bitfinex","SOLUSD",1738690462428,4.6974,212.88,212.84,0.84995865]
["bitfinex","SOLUSD",1738690462429,30.24850494,212.87,212.84,0.84995865]
["bitfinex","SOLUSD",1738690462635,30.24850494,212.85,212.84,0.84995865]
["bitfinex","SOLUSD",1738690463941,30.24850494,212.87,212.86,0.84995865]
["bitfinex","SOLUSD",1738690465731,34.94620494,212.87,212.86,0.84995865]
["bitfinex","SOLUSD",1738690465933,4.6973,212.89,212.88,0.84995865]
["bitfinex","SOLUSD",1738690466233,34.94550494,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690466455,30.24850494,212.93,212.92,0.84995865]
["bitfinex","SOLUSD",1738690466653,18.62325021,212.95,212.92,0.84995865]
["bitfinex","SOLUSD",1738690466858,18.62325021,212.95,212.94,0.84995865]
["bitfinex","SOLUSD",1738690467759,23.31915021,212.95,212.94,0.84995865]
["bitfinex","SOLUSD",1738690467936,23.31895021,212.96,212.94,0.84995865]
["bitfinex","SOLUSD",1738690469362,4.6957,212.96,212.94,0.84995865]
["bitfinex","SOLUSD",1738690469729,18.62325021,213.0,212.99,0.84995865]
["bitfinex","SOLUSD",1738690470954,18.62325021,213.0,212.88,1.5534]
["bitfinex","SOLUSD",1738690470955,18.62325021,213.0,212.97,0.84995865]
["bitfinex","SOLUSD",1738690471158,18.62325021,212.98,212.97,0.84995865]
["bitfinex","SOLUSD",1738690471339,23.31845021,212.98,212.97,0.84995865]
["bitfinex","SOLUSD",1738690473965,23.31845021,212.98,212.91,0.84995865]
["bitfinex","SOLUSD",1738690473966,35.05655021,212.98,212.91,0.84995865]
["bitfinex","SOLUSD",1738690474153,18.62325021,212.92,212.89,0.84995865]
["bitfinex","SOLUSD",1738690474351,18.62325021,212.9,212.89,0.84995865]
["bitfinex","SOLUSD",1738690475065,18.62325021,212.94,212.91,0.84995865]
["bitfinex","SOLUSD",1738690475270,18.62325021,212.96,212.95,0.84995865]
["bitfinex","SOLUSD",1738690477159,23.31895021,212.96,212.95,0.84995865]
["bitfinex","SOLUSD",1738690477969,18.68625021,212.98,212.97,0.84995865]
["bitfinex","SOLUSD",1738690478154,0.063,212.98,212.97,0.84995865]
["bitfinex","SOLUSD",1738690480456,18.68625021,212.98,212.95,0.84995865]
["bitfinex","SOLUSD",1738690480658,18.62325021,212.96,212.93,0.84995865]
["bitfinex","SOLUSD",1738690480859,18.62325021,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690481474,23.31935021,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690482379,0.063,212.98,212.96,0.84995865]
["bitfinex","SOLUSD",1738690482949,23.38155021,212.98,212.96,0.84995865]
["bitfinex","SOLUSD",1738690483149,0.063,212.98,212.96,0.84995865]
["bitfinex","SOLUSD",1738690484376,18.62325021,212.97,212.96,0.84995865]
["bitfinex","SOLUSD",1738690485070,18.62325021,212.97,212.92,0.84995865]
["bitfinex","SOLUSD",1738690485369,4.6963,212.93,212.92,0.84995865]
["bitfinex","SOLUSD",1738690486173,4.6963,212.93,212.88,0.84995865]
["bitfinex","SOLUSD",1738690486376,18.62325021,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690486567,18.62325021,212.87,212.86,0.84995865]
["bitfinex","SOLUSD",1738690487458,23.32065021,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690487973,4.6974,212.89,212.88,0.84995865]
["bitfinex","SOLUSD",1738690488472,23.32015021,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690488774,18.62325021,212.93,212.92,0.84995865]
["bitfinex","SOLUSD",1738690488982,18.62325021,212.95,212.94,0.84995865]
["bitfinex","SOLUSD",1738690489458,23.31915021,212.95,212.94,0.84995865]
["bitfinex","SOLUSD",1738690489665,35.05895021,212.95,212.92,0.84995865]
["bitfinex","SOLUSD",1738690489901,18.62325021,212.93,212.9,0.84995865]
["bitfinex","SOLUSD",1738690490078,18.62325021,212.92,212.9,0.84995865]
["bitfinex","SOLUSD",1738690490275,18.62325021,212.92,212.88,0.84995865]
["bitfinex","SOLUSD",1738690490482,18.62325021,212.92,212.81,0.03]
["bitfinex","SOLUSD",1738690490483,18.62325021,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690490664,18.62325021,212.87,212.86,0.84995865]
["bitfinex","SOLUSD",1738690490863,18.62325021,212.89,212.86,0.84995865]
["bitfinex","SOLUSD",1738690491180,18.62325021,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690491592,23.32005021,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690491962,23.32005021,212.91,212.88,0.84995865]
["bitfinex","SOLUSD",1738690493380,23.32005021,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690493767,23.32005021,212.91,212.88,0.84995865]
["bitfinex","SOLUSD",1738690494177,23.32005021,212.91,212.9,0.84995865]
["bitfinex","SOLUSD",1738690494689,23.32005021,212.91,212.88,0.84995865]
["bitfinex","SOLUSD",1738690494985,18.62325021,212.89,212.88,0.84995865]
["bitfinex","SOLUSD",1738690496070,18.62325021,212.93,212.88,0.84995865]
["bitfinex","SOLUSD",1738690496280,18.62325021,212.93,212.91,0.84995865]
["bitfinex","SOLUSD",1738690496986,18.62325021,212.95,212.91,0.84995865]
["bitfinex","SOLUSD",1738690497201,23.31915021,212.95,212.94,0.84995865]
["bitfinex","SOLUSD",1738690498068,35.05895021,212.95,212.91,0.84995865]
["bitfinex","SOLUSD",1738690498277,18.62325021,212.92,212.91,0.84995865]
["bitfinex","SOLUSD",1738690499278,23.31975021,212.92,212.91,0.84995865]
["bitfinex","SOLUSD",1738690499784,23.31975021,212.92,212.89,0.84995865]
["bitfinex","SOLUSD",1738690499983,18.62325021,212.9,212.89,0.84995865]
["bitfinex","SOLUSD",1738690500986,0.063,212.94,212.92,0.84995865]
["bitfinex","SOLUSD",1738690501367,18.68625021,212.94,212.9,0.84995865]
["bitfinex","SOLUSD",1738690501569,18.62325021,212.92,212.9,0.84995865]
["bitfinex","SOLUSD",1738690501872,18.68625021,212.94,212.9,0.84995865]
["bitfinex","SOLUSD",1738690502079,18.68625021,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690502281,18.68625021,212.94,212.89,0.84995865]
["bitfinex","SOLUSD",1738690502469,18.62325021,212.9,212.89,0.84995865]
["bitfinex","SOLUSD",1738690503284,18.62325021,212.92,212.89,0.84995865]
["bitfinex","SOLUSD",1738690503483,0.063,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690503860,0.063,212.94,212.93,19.47320886]
["bitfinex","SOLUSD",1738690504077,0.063,212.94,212.93,33.96574427]
["bitfinex","SOLUSD",1738690504688,0.063,212.94,212.93,19.59869886]
["bitfinex","SOLUSD",1738690505071,0.063,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690505272,0.063,212.94,212.93,37.95782739]
["bitfinex","SOLUSD",1738690505874,0.063,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690508595,18.68625021,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690508790,0.063,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690509293,0.063,212.94,212.93,5.67174865]
["bitfinex","SOLUSD",1738690509595,0.063,212.94,212.93,6.37591943]
["bitfinex","SOLUSD",1738690509768,0.063,212.94,212.93,5.67174865]
["bitfinex","SOLUSD",1738690509969,0.063,212.94,212.93,0.84995865]
["bitfinex","SOLUSD",1738690510484,0.063,212.94,212.93,19.46006718]
["bitfinex","SOLUSD",1738690511177,0.063,212.98,212.97,21.22642865]
["bitfinex","SOLUSD",1738690511385,0.063,212.98,212.97,58.78633708]
["bitfinex","SOLUSD",1738690511581,13.3688,213.14,213.13,0.84995865]
["bitfinex","SOLUSD",1738690511582,23.31515021,213.14,213.13,0.84995865]
["bitfinex","SOLUSD",1738690511816,0.063,213.17,213.15,0.84995865]
["bitfinex","SOLUSD",1738690512097,0.063,213.16,213.15,0.84995865]
["bitfinex","SOLUSD",1738690512300,0.063,213.16,213.15,15.34174987]
["bitfinex","SOLUSD",1738690512465,0.063,213.16,213.15,15.21625987]
["bitfinex","SOLUSD",1738690512672,0.063,213.16,213.15,1.67892134]
["bitfinex","SOLUSD",1738690512871,0.063,213.16,213.15,0.97544865]
["bitfinex","SOLUSD",1738690513086,0.063,213.16,213.15,33.38701739]
["bitfinex","SOLUSD",1738690513400,0.063,213.16,213.15,65.21686483]
["bitfinex","SOLUSD",1738690513702,0.063,213.16,213.15,46.59361462]
["bitfinex","SOLUSD",1738690514592,0.063,213.16,213.15,58.13851639]
["bitfinex","SOLUSD",1738690514776,0.063,213.16,213.15,60.01442739]
["bitfinex","SOLUSD",1738690515190,0.063,213.2,213.19,21.35191865]
["bitfinex","SOLUSD",1738690515491,0.063,213.2,213.19,40.03207097]
["bitfinex","SOLUSD",1738690515686,34.85625198,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1738690515877,30.16815198,213.3,213.28,0.84995865]
["bitfinex","SOLUSD",1738690516195,30.16815198,213.29,213.28,0.84995865]
["bitfinex","SOLUSD",1738690516395,30.16815198,213.3,213.28,0.84995865]
["bitfinex","SOLUSD",1738690516696,34.85625198,213.31,213.28,0.84995865]
["bitfinex","SOLUSD",1738690516882,34.85625198,213.31,213.3,0.84995865]
["bitfinex","SOLUSD",1738690518180,34.85625198,213.31,213.24,0.84995865]
["bitfinex","SOLUSD",1738690518181,35.37229185,213.31,213.24,0.84995865]
["bitfinex","SOLUSD",1738690518389,30.16815198,213.25,213.22,7.27526215]
["bitfinex","SOLUSD",1738690518578,30.16815198,213.23,213.22,7.27526215]
["bitfinex","SOLUSD",1738690518998,30.16815198,213.23,213.22,8.1252208]
["bitfinex","SOLUSD",1738690519201,30.16815198,213.23,213.22,0.84995865]
["bitfinex","SOLUSD",1738690519499,34.85785198,213.23,213.22,0.84995865]
["bitfinex","SOLUSD",1738690520596,34.85675198,213.29,213.28,0.84995865]
["bitfinex","SOLUSD",1738690520787,4.6886,213.29,213.28,0.84995865]
["bitfinex","SOLUSD",1738690521294,4.7504,213.34,213.32,0.84995865]
["bitfinex","SOLUSD",1738690521595,0.063,213.34,213.32,0.84995865]
["bitfinex","SOLUSD",1738690522103,30.16815198,213.33,213.32,0.84995865]
["bitfinex","SOLUSD",1738690522302,30.23115198,213.34,213.32,0.84995865]
["bitfinex","SOLUSD",1738690522505,0.063,213.34,213.32,0.84995865]
["bitfinex","SOLUSD",1738690524500,30.23115198,213.34,213.32,0.84995865]
["bitfinex","SOLUSD",1738690525731,4.6875,213.33,213.29,0.84995865]
["bitfinex","SOLUSD",1738690525900,30.16815198,213.3,213.29,0.84995865]
["bitfinex","SOLUSD",1738690526084,30.16815198,213.3,213.26,0.84995865]
["bitfinex","SOLUSD",1738690526288,30.16815198,213.27,213.24,0.84995865]
["bitfinex","SOLUSD",1738690526521,30.16815198,213.25,213.24,0.84995865]
["bitfinex","SOLUSD",1738690527807,34.85745198,213.25,213.24,0.84995865]
["bitfinex","SOLUSD",1738690528798,34.85745198,213.25,213.22,0.84995865]
["bitfinex","SOLUSD",1738690529016,34.85745198,213.25,213.24,0.84995865]
["bitfinex","SOLUSD",1738690529410,34.85745198,213.25,213.22,0.84995865]
["bitfinex","SOLUSD",1738690529794,34.85745198,213.25,213.24,0.84995865]
["bitfinex","SOLUSD",1738690530525,13.3266,213.31,213.26,0.84995865]
["bitfinex","SOLUSD",1738690530526,4.6891,213.27,213.26,0.84995865]
["bitfinex","SOLUSD",1738690530823,34.85725198,213.27,213.26,0.84995865]
["bitfinex","SOLUSD",1738690530990,34.85725198,213.27,213.24,0.84995865]
["bitfinex","SOLUSD",1738690531619,30.16815198,213.25,213.24,0.84995865]
["bitfinex","SOLUSD",1738690532323,34.85745198,213.25,213.2,0.84995865]
["bitfinex","SOLUSD",1738690532618,34.85745198,213.25,213.12,13.68656215]
["bitfinex","SOLUSD",1738690532619,30.16815198,213.21,213.16,0.84995865]
["bitfinex","SOLUSD",1738690532826,30.16815198,213.17,213.14,0.84995865]
["bitfinex","SOLUSD",1738690533012,30.16815198,213.15,213.12,7.27526215]
["bitfinex","SOLUSD",1738690533199,30.16815198,213.13,213.11,0.84995865]
["bitfinex","SOLUSD",1738690534299,30.16815198,213.15,213.11,0.84995865]
["bitfinex","SOLUSD",1738690534526,34.85985198,213.15,213.14,0.84995865]
["bitfinex","SOLUSD",1738690534831,34.85935198,213.17,213.14,0.84995865]
["bitfinex","SOLUSD",1738690535322,34.85935198,213.17,213.16,0.84995865]
["bitfinex","SOLUSD",1738690535323,4.6912,213.17,213.16,0.84995865]
["bitfinex","SOLUSD",1738690535620,34.85935198,213.17,213.16,0.84995865]
["bitfinex","SOLUSD",1738690536715,34.85935198,213.17,213.14,0.03]
["bitfinex","SOLUSD",1738690537020,34.85935198,213.17,213.04,0.7037245]
["bitfinex","SOLUSD",1738690537021,30.16815198,213.15,213.11,0.84995865]
["bitfinex","SOLUSD",1738690537203,30.16815198,213.12,213.11,0.84995865]
["bitfinex","SOLUSD",1738690537403,4.6904,213.2,213.17,0.84995865]
["bitfinex","SOLUSD",1738690537726,4.6893,213.25,213.21,0.84995865]
["bitfinex","SOLUSD",1738690537930,30.16815198,213.22,213.19,0.84995865]
["bitfinex","SOLUSD",1738690538233,30.16815198,213.2,213.17,0.84995865]
["bitfinex","SOLUSD",1738690538729,34.85855198,213.2,213.17,0.84995865]
["bitfinex","SOLUSD",1738690538935,30.16815198,213.18,213.15,0.84995865]
["bitfinex","SOLUSD",1738690539228,30.16815198,213.16,213.15,0.84995865]
["bitfinex","SOLUSD",1738690539829,30.16815198,213.16,213.12,0.84995865]
["bitfinex","SOLUSD",1738690539997,30.16815198,213.13,213.1,0.84995865]
["bitfinex","SOLUSD",1738690540200,30.16815198,213.11,213.06,0.84995865]
["bitfinex","SOLUSD",1738690540431,30.16815198,213.07,213.06,0.84995865]
["bitfinex","SOLUSD",1738690543638,30.16815198,213.15,213.14,0.84995865]
["bitfinex","SOLUSD",1738690543930,30.16815198,213.19,213.18,0.84995865]
["bitfinex","SOLUSD",1738690544224,36.26215198,213.21,213.18,0.84995865]
["bitfinex","SOLUSD",1738690544614,30.16815198,213.21,213.2,0.84995865]
["bitfinex","SOLUSD",1738690545102,30.16815198,213.21,213.18,0.84995865]
["bitfinex","SOLUSD",1738690545521,30.16815198,213.21,213.2,0.84995865]
["bitfinex","SOLUSD",1738690546531,30.16815198,213.23,213.22,0.84995865]
["bitfinex","SOLUSD",1738690547205,30.16815198,213.25,213.19,4.54055865]
["bitfinex","SOLUSD",1738690547532,30.23115198,213.27,213.19,34.70871063]
["bitfinex","SOLUSD",1738690548326,30.23115198,213.27,213.2,0.03]
["bitfinex","SOLUSD",1738690548513,0.063,213.27,213.23,30.16815198]
["bitfinex","SOLUSD",1738690549226,0.063,213.27,213.25,30.16815198]
["bitfinex","SOLUSD",1738690549722,0.063,213.27,213.26,13.66282853]
["bitfinex","SOLUSD",1738690550022,0.063,213.27,213.26,13.78831853]
["bitfinex","SOLUSD",1738690550229,0.063,213.27,213.26,43.95647051]
["bitfinex","SOLUSD",1738690550411,0.0001,213.27,213.26,46.08196051]
["bitfinex","SOLUSD",1738690550610,0.0001,213.27,213.26,76.25011249]
["bitfinex","SOLUSD",1738690550811,0.063,213.34,213.33,20.37647]
["bitfinex","SOLUSD",1738690551118,0.063,213.34,213.33,63.95647051]
["bitfinex","SOLUSD",1738690551430,0.063,213.34,213.33,69.47232112]
["bitfinex","SOLUSD",1738690551840,0.063,213.34,213.33,70.47232112]
["bitfinex","SOLUSD",1738690552702,30.16815198,213.4,213.33,50.16815198]
["bitfinex","SOLUSD",1738690552909,30.16815198,213.42,213.35,30.16815198]
["bitfinex","SOLUSD",1738690553231,30.16815198,213.44,213.37,43.58000051]
["bitfinex","SOLUSD",1738690553414,30.16815198,213.45,213.37,30.16815198]
["bitfinex","SOLUSD",1738690553618,30.16815198,213.43,213.37,13.41184853]
["bitfinex","SOLUSD",1738690553831,30.16815198,213.39,213.32,30.29364198]
["bitfinex","SOLUSD",1738690554014,30.16815198,213.39,213.35,20.0]
["bitfinex","SOLUSD",1738690554203,4.6849,213.45,213.33,13.66282853]
["bitfinex","SOLUSD",1738690554204,30.16815198,213.4,213.33,13.66282853]
["bitfinex","SOLUSD",1738690554532,30.16815198,213.4,213.33,43.83098051]
["bitfinex","SOLUSD",1738690554834,30.16815198,213.37,213.29,30.16815198]
["bitfinex","SOLUSD",1738690555142,30.16815198,213.33,213.26,30.16815198]
["bitfinex","SOLUSD",1738690555312,30.16815198,213.33,213.25,30.16815198]
["bitfinex","SOLUSD",1738690555516,30.16815198,213.32,213.24,30.16815198]
["bitfinex","SOLUSD",1738690555710,30.16815198,213.31,213.24,30.16815198]
["bitfinex","SOLUSD",1738690555905,30.16815198,213.38,213.33,20.0]
["bitfinex","SOLUSD",1738690556210,4.6855,213.42,213.36,30.16815198]
["bitfinex","SOLUSD",1738690556447,4.6855,213.42,213.27,1.0]
["bitfinex","SOLUSD",1738690556745,30.16815198,213.4,213.32,20.0]
["bitfinex","SOLUSD",1738690556908,30.16815198,213.39,213.32,50.16815198]
["bitfinex","SOLUSD",1738690557103,4.6855,213.42,213.32,20.0]
["bitfinex","SOLUSD",1738690557412,30.16815198,213.36,213.29,13.66282853]
["bitfinex","SOLUSD",1738690557613,30.16815198,213.37,213.29,30.16815198]
["bitfinex","SOLUSD",1738690557918,30.16815198,213.38,213.32,30.16815198]
["bitfinex","SOLUSD",1738690558225,30.16815198,213.43,213.36,30.16815198]
["bitfinex","SOLUSD",1738690558403,30.16815198,213.45,213.38,13.66282853]
["bitfinex","SOLUSD",1738690558727,30.16815198,213.46,213.39,30.16815198]
["bitfinex","SOLUSD",1738690559714,30.16815198,213.46,213.39,34.85435198]
["bitfinex","SOLUSD",1738690560036,30.16815198,213.4,213.32,30.16815198]
["bitfinex","SOLUSD",1738690560223,30.16815198,213.45,213.38,30.16815198]
["bitfinex","SOLUSD",1738690560543,30.16815198,213.44,213.36,43.83098051]
["bitfinex","SOLUSD",1738690560918,30.16815198,213.42,213.34,30.16815198]
["bitfinex","SOLUSD",1738690561121,30.16815198,213.37,213.31,30.16815198]
["bitfinex","SOLUSD",1738690561330,30.16815198,213.37,213.32,13.66282853]
["bitfinex","SOLUSD",1738690561634,30.16815198,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1738690561945,4.6856,213.42,213.35,30.16815198]
["bitfinex","SOLUSD",1738690562109,4.6853,213.44,213.37,30.16815198]
["bitfinex","SOLUSD",1738690562505,30.16815198,213.45,213.39,30.16815198]
["bitfinex","SOLUSD",1738690562808,0.063,213.48,213.46,13.41184853]
["bitfinex","SOLUSD",1738690563022,0.063,213.48,213.47,30.16815198]
["bitfinex","SOLUSD",1738690563331,0.063,213.48,213.45,30.16815198]
["bitfinex","SOLUSD",1738690564712,0.063,213.48,213.46,18.52160352]
["bitfinex","SOLUSD",1738690565111,0.063,213.48,213.47,13.78831853]
["bitfinex","SOLUSD",1738690565434,0.063,213.48,213.47,15.61621607]
["bitfinex","SOLUSD",1738690565615,0.063,213.49,213.48,13.91380853]
["bitfinex","SOLUSD",1738690565823,0.063,213.49,213.48,37.11961205]
["bitfinex","SOLUSD",1738690566449,0.063,213.51,213.5,22.50196]
["bitfinex","SOLUSD",1738690566610,0.063,213.51,213.5,53.65915575]
["bitfinex","SOLUSD",1738690566809,0.063,213.51,213.5,35.13755223]
["bitfinex","SOLUSD",1738690567011,0.063,213.51,213.5,34.13755223]
["bitfinex","SOLUSD",1738690567211,0.063,213.51,213.5,33.13755223]
["bitfinex","SOLUSD",1738690568123,0.063,213.51,213.5,32.18443205]
["bitfinex","SOLUSD",1738690568522,0.063,213.51,213.5,32.43541205]
["bitfinex","SOLUSD",1738690568716,0.063,213.51,213.5,43.99087572]
["bitfinex","SOLUSD",1738690568931,0.063,213.57,213.54,1.50196]
["bitfinex","SOLUSD",1738690569142,0.063,213.62,213.61,0.12549]
["bitfinex","SOLUSD",1738690569321,0.063,213.62,213.61,43.86538572]
["bitfinex","SOLUSD",1738690569525,0.063,213.62,213.61,43.99087572]
["bitfinex","SOLUSD",1738690569745,0.063,213.62,213.61,74.06794291]
["bitfinex","SOLUSD",1738690570052,0.063,213.62,213.61,43.61440572]
["bitfinex","SOLUSD",1738690570345,0.063,213.62,213.57,30.07706719]
["bitfinex","SOLUSD",1738690570639,30.07706719,213.6,213.53,30.07706719]
["bitfinex","SOLUSD",1738690571209,30.07706719,213.6,213.51,30.07706719]
["bitfinex","SOLUSD",1738690571621,30.07706719,213.58,213.51,30.07706719]
["bitfinex","SOLUSD",1738690571841,4.6823,213.57,213.51,30.07706719]
["bitfinex","SOLUSD",1738690573047,30.07706719,213.57,213.5,30.07706719]
["bitfinex","SOLUSD",1738690573214,30.07706719,213.53,213.44,30.07706719]
["bitfinex","SOLUSD",1738690573410,16.90093987,213.61,213.44,30.07706719]
["bitfinex","SOLUSD",1738690573411,30.07706719,213.51,213.44,30.07706719]
["bitfinex","SOLUSD",1738690573613,30.07706719,213.53,213.47,20.0]
["bitfinex","SOLUSD",1738690573832,30.07706719,213.55,213.47,20.0]
["bitfinex","SOLUSD",1738690574010,17.90093987,213.61,213.47,20.0]
["bitfinex","SOLUSD",1738690574011,30.07706719,213.53,213.47,20.0]
["bitfinex","SOLUSD",1738690574226,30.07706719,213.51,213.44,30.07706719]
["bitfinex","SOLUSD",1738690575345,4.6838,213.5,213.44,30.07706719]
["bitfinex","SOLUSD",1738690576344,4.6838,213.5,213.45,20.0]
["bitfinex","SOLUSD",1738690576926,30.07706719,213.49,213.41,0.12549]
["bitfinex","SOLUSD",1738690577124,4.6838,213.5,213.42,30.07706719]
["bitfinex","SOLUSD",1738690577338,4.6836,213.52,213.45,30.07706719]
["bitfinex","SOLUSD",1738690577718,4.6832,213.53,213.47,30.07706719]
["bitfinex","SOLUSD",1738690577936,34.76026719,213.53,213.46,13.66282853]
["bitfinex","SOLUSD",1738690578340,30.07706719,213.53,213.43,30.07706719]
["bitfinex","SOLUSD",1738690578719,30.07706719,213.53,213.45,30.07706719]
["bitfinex","SOLUSD",1738690579346,30.07706719,213.49,213.39,30.07706719]
["bitfinex","SOLUSD",1738690579842,30.07706719,213.49,213.35,30.07706719]
["bitfinex","SOLUSD",1738690579843,30.07706719,213.43,213.35,30.07706719]
["bitfinex","SOLUSD",1738690580054,30.07706719,213.41,213.33,30.07706719]
["bitfinex","SOLUSD",1738690580642,30.07706719,213.41,213.34,13.66282853]
["bitfinex","SOLUSD",1738690580845,30.07706719,213.41,213.34,0.25098]
["bitfinex","SOLUSD",1738690581340,4.686,213.4,213.34,13.66282853]
["bitfinex","SOLUSD",1738690582546,30.07706719,213.43,213.36,13.66282853]
["bitfinex","SOLUSD",1738690582751,30.14006719,213.57,213.46,13.78831853]
["bitfinex","SOLUSD",1738690583047,4.6827,213.56,213.51,30.07706719]
["bitfinex","SOLUSD",1738690583348,0.063,213.57,213.51,30.07706719]
["bitfinex","SOLUSD",1738690583557,30.14006719,213.57,213.49,50.07706719]
["bitfinex","SOLUSD",1738690583841,30.14006719,213.57,213.53,20.0]
["bitfinex","SOLUSD",1738690584045,0.063,213.57,213.55,30.07706719]
["bitfinex","SOLUSD",1738690584457,0.063,213.57,213.53,30.07706719]
["bitfinex","SOLUSD",1738690584747,30.07706719,213.56,213.49,30.07706719]
["bitfinex","SOLUSD",1738690584930,0.063,213.57,213.5,13.66282853]
["bitfinex","SOLUSD",1738690585330,0.063,213.57,213.45,30.07706719]
["bitfinex","SOLUSD",1738690585331,30.07706719,213.54,213.45,30.07706719]
["bitfinex","SOLUSD",1738690585732,30.07706719,213.52,213.45,30.07706719]
["bitfinex","SOLUSD",1738690585945,4.7453,213.57,213.54,20.0]
["bitfinex","SOLUSD",1738690586239,0.063,213.57,213.55,30.07706719]
["bitfinex","SOLUSD",1738690586641,0.063,213.57,213.53,30.07706719]
["bitfinex","SOLUSD",1738690586943,30.14006719,213.57,213.49,30.07706719]
["bitfinex","SOLUSD",1738690587245,30.07706719,213.53,213.45,30.07706719]
["bitfinex","SOLUSD",1738690587461,4.6834,213.52,213.45,30.07706719]
["bitfinex","SOLUSD",1738690589060,4.6834,213.52,213.44,0.03]
["bitfinex","SOLUSD",1738690589061,30.07706719,213.49,213.44,0.03]
["bitfinex","SOLUSD",1738690589556,4.6842,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738690590145,30.07706719,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738690590333,30.07706719,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738690591450,16.3979,213.44,213.31,30.07706719]
["bitfinex","SOLUSD",1738690591636,30.07706719,213.41,213.33,30.07706719]
["bitfinex","SOLUSD",1738690592153,30.07706719,213.39,213.34,20.0]
["bitfinex","SOLUSD",1738690592350,30.07706719,213.39,213.31,30.07706719]
["bitfinex","SOLUSD",1738690592532,30.07706719,213.41,213.33,30.07706719]
["bitfinex","SOLUSD",1738690593531,4.686,213.4,213.33,30.07706719]
["bitfinex","SOLUSD",1738690595052,4.686,213.4,213.27,0.82842783]
["bitfinex","SOLUSD",1738690595053,30.07706719,213.35,213.25,30.07706719]
["bitfinex","SOLUSD",1738690595350,42.85596719,213.4,213.25,50.07706719]
["bitfinex","SOLUSD",1738690595351,30.07706719,213.32,213.25,50.07706719]
["bitfinex","SOLUSD",1738690595550,30.07706719,213.39,213.29,30.07706719]
["bitfinex","SOLUSD",1738690595853,34.76326719,213.39,213.29,30.07706719]
["bitfinex","SOLUSD",1738690596661,30.07706719,213.37,213.29,30.07706719]
["bitfinex","SOLUSD",1738690596826,30.07706719,213.35,213.27,30.07706719]
["bitfinex","SOLUSD",1738690597022,30.07706719,213.35,213.25,30.07706719]
["bitfinex","SOLUSD",1738690597245,30.07706719,213.35,213.28,20.0]
["bitfinex","SOLUSD",1738690597442,30.07706719,213.33,213.25,30.07706719]
["bitfinex","SOLUSD",1738690597650,30.07706719,213.31,213.23,30.20255719]
["bitfinex","SOLUSD",1738690598035,30.07706719,213.31,213.24,13.66282853]
["bitfinex","SOLUSD",1738690598355,4.6877,213.32,213.25,30.07706719]
["bitfinex","SOLUSD",1738690598651,4.6877,213.32,213.25,18.55850202]
["bitfinex","SOLUSD",1738690599055,18.55850202,213.37,213.29,18.55850202]
["bitfinex","SOLUSD",1738690601262,18.55850202,213.35,213.27,18.58850202]
["bitfinex","SOLUSD",1738690601432,18.55850202,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738690602468,18.55850202,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738690602657,18.55850202,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738690602952,26.65140202,213.4,213.31,18.55850202]
["bitfinex","SOLUSD",1738690602953,6.5058,213.4,213.31,18.55850202]
["bitfinex","SOLUSD",1738690603148,6.5058,213.4,213.34,18.55850202]
["bitfinex","SOLUSD",1738690603731,6.5058,213.4,213.32,18.55850202]
["bitfinex","SOLUSD",1738690603934,18.55850202,213.39,213.3,18.55850202]
["bitfinex","SOLUSD",1738690604140,18.55850202,213.35,213.27,18.58850202]
["bitfinex","SOLUSD",1738690604436,18.55850202,213.35,213.28,4.6886]
["bitfinex","SOLUSD",1738690604631,18.55850202,213.35,213.27,23.27730202]
["bitfinex","SOLUSD",1738690605958,18.55850202,213.39,213.31,18.55850202]
["bitfinex","SOLUSD",1738690606758,18.55850202,213.41,213.33,18.55850202]
["bitfinex","SOLUSD",1738690607050,18.55850202,213.39,213.31,18.55850202]
["bitfinex","SOLUSD",1738690607833,18.55850202,213.41,213.33,18.55850202]
["bitfinex","SOLUSD",1738690608835,18.55850202,213.37,213.3,4.6881]
["bitfinex","SOLUSD",1738690609038,18.55850202,213.35,213.29,23.24690202]
["bitfinex","SOLUSD",1738690609364,18.55850202,213.41,213.33,18.55850202]
["bitfinex","SOLUSD",1738690609834,18.55850202,213.39,213.31,18.55850202]
["bitfinex","SOLUSD",1738690610031,18.55850202,213.39,213.32,4.6877]
["bitfinex","SOLUSD",1738690610874,18.55850202,213.39,213.31,18.55850202]
["bitfinex","SOLUSD",1738690611060,18.55850202,213.37,213.29,18.55850202]
["bitfinex","SOLUSD",1738690611735,18.55850202,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738690612367,1.0,213.39,213.27,0.03]
["bitfinex","SOLUSD",1738690612368,18.55850202,213.37,213.29,18.55850202]
["bitfinex","SOLUSD",1738690612552,18.55850202,213.41,213.32,38.55850202]
["bitfinex","SOLUSD",1738690612948,18.55850202,213.43,213.36,18.55850202]
["bitfinex","SOLUSD",1738690613444,18.62150202,213.45,213.36,18.55850202]
["bitfinex","SOLUSD",1738690613641,18.62150202,213.45,213.38,18.55850202]
["bitfinex","SOLUSD",1738690614040,18.62150202,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1738690614442,0.063,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1738690614869,0.063,213.45,213.38,18.55850202]
["bitfinex","SOLUSD",1738690614870,18.55850202,213.4,213.31,18.58850202]
["bitfinex","SOLUSD",1738690615037,18.55850202,213.35,213.31,4.718]
["bitfinex","SOLUSD",1738690615245,18.55850202,213.39,213.32,18.55850202]
["bitfinex","SOLUSD",1738690615572,18.55850202,213.41,213.34,18.55850202]
["bitfinex","SOLUSD",1738690616062,18.55850202,213.41,213.35,4.6871]
["bitfinex","SOLUSD",1738690616239,18.62150202,213.45,213.38,18.55850202]
["bitfinex","SOLUSD",1738690616565,0.063,213.45,213.44,18.55850202]
["bitfinex","SOLUSD",1738690617652,0.0001,213.45,213.44,32.47231055]
["bitfinex","SOLUSD",1738690618243,0.0001,213.45,213.44,37.15741055]
["bitfinex","SOLUSD",1738690619638,0.0001,213.45,213.44,36.90643055]
["bitfinex","SOLUSD",1738690620145,18.55850202,213.54,213.47,20.0]
["bitfinex","SOLUSD",1738690620546,23.24100202,213.56,213.48,18.55850202]
["bitfinex","SOLUSD",1738690620767,18.55850202,213.54,213.47,20.0]
["bitfinex","SOLUSD",1738690621069,18.55850202,213.56,213.47,20.0]
["bitfinex","SOLUSD",1738690621376,18.55850202,213.56,213.48,18.55850202]
["bitfinex","SOLUSD",1738690621871,18.55850202,213.52,213.44,23.24360202]
["bitfinex","SOLUSD",1738690622045,18.55850202,213.5,213.42,23.24380202]
["bitfinex","SOLUSD",1738690623754,23.24250202,213.5,213.42,23.24380202]
["bitfinex","SOLUSD",1738690624764,18.55850202,213.48,213.4,23.24450202]
["bitfinex","SOLUSD",1738690624991,18.55850202,213.48,213.4,18.55850202]
["bitfinex","SOLUSD",1738690625169,4.684,213.5,213.37,7.8162]
["bitfinex","SOLUSD",1738690625170,18.55850202,213.46,213.38,18.55850202]
["bitfinex","SOLUSD",1738690625377,18.55850202,213.48,213.4,18.55850202]
["bitfinex","SOLUSD",1738690625950,18.55850202,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690626279,18.55850202,213.44,213.4,0.03]
["bitfinex","SOLUSD",1738690626571,18.55850202,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690626749,5.20183987,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690627072,35.47484189,213.41,213.31,7.30526215]
["bitfinex","SOLUSD",1738690627255,18.55850202,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738690627960,18.55850202,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738690629264,23.24600202,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738690629673,23.76204189,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738690631166,26.73710202,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738690631363,29.78570202,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738690631674,25.09900202,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738690631973,18.55850202,213.39,213.31,18.58850202]
["bitfinex","SOLUSD",1738690632190,4.6858,213.41,213.35,18.55850202]
["bitfinex","SOLUSD",1738690632191,18.55850202,213.41,213.35,18.55850202]
["bitfinex","SOLUSD",1738690632358,18.55850202,213.44,213.36,18.55850202]
["bitfinex","SOLUSD",1738690632558,18.55850202,213.46,213.38,18.55850202]
["bitfinex","SOLUSD",1738690632767,18.55850202,213.44,213.36,18.55850202]
["bitfinex","SOLUSD",1738690632966,4.6847,213.46,213.33,18.55850202]
["bitfinex","SOLUSD",1738690632967,18.55850202,213.41,213.33,18.55850202]
["bitfinex","SOLUSD",1738690633166,18.55850202,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738690633393,18.55850202,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738690633582,18.55850202,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738690634098,18.55850202,213.39,213.31,23.27650202]
["bitfinex","SOLUSD",1738690634393,4.6851,213.44,213.36,18.55850202]
["bitfinex","SOLUSD",1738690634394,18.55850202,213.44,213.36,18.55850202]
["bitfinex","SOLUSD",1738690634597,18.55850202,213.46,213.38,18.55850202]
["bitfinex","SOLUSD",1738690634814,18.55850202,213.5,213.42,18.55850202]
["bitfinex","SOLUSD",1738690634994,18.55850202,213.52,213.44,18.55850202]
["bitfinex","SOLUSD",1738690635356,18.55850202,213.48,213.42,18.55850202]
["bitfinex","SOLUSD",1738690635584,18.55850202,213.48,213.4,18.55850202]
["bitfinex","SOLUSD",1738690636876,0.51603987,213.52,213.41,20.0]
["bitfinex","SOLUSD",1738690636877,18.55850202,213.44,213.41,20.0]
["bitfinex","SOLUSD",1738690637102,18.55850202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690637310,23.24320202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690637677,18.55850202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690637985,18.55850202,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1738690638180,23.24330202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690638391,18.55850202,213.44,213.36,18.55850202]
["bitfinex","SOLUSD",1738690638991,18.55850202,213.44,213.37,0.12549]
["bitfinex","SOLUSD",1738690639184,18.55850202,213.42,213.37,20.0]
["bitfinex","SOLUSD",1738690639390,18.55850202,213.42,213.34,36.78294055]
["bitfinex","SOLUSD",1738690639606,18.55850202,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690640987,23.24330202,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690641191,18.62150202,213.48,213.4,18.58850202]
["bitfinex","SOLUSD",1738690641504,0.063,213.48,213.44,18.55850202]
["bitfinex","SOLUSD",1738690642091,0.063,213.48,213.43,0.12549]
["bitfinex","SOLUSD",1738690642288,4.7473,213.48,213.42,38.55850202]
["bitfinex","SOLUSD",1738690642486,18.55850202,213.46,213.42,20.0]
["bitfinex","SOLUSD",1738690642881,18.55850202,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690643092,23.24380202,213.44,213.4,0.03]
["bitfinex","SOLUSD",1738690643601,18.55850202,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690643775,23.24330202,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690643980,18.62150202,213.48,213.4,18.71399202]
["bitfinex","SOLUSD",1738690644490,23.30580202,213.48,213.4,18.71399202]
["bitfinex","SOLUSD",1738690644685,18.55850202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690645200,23.24330202,213.46,213.41,20.0]
["bitfinex","SOLUSD",1738690647607,23.24330202,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690648881,0.063,213.48,213.46,0.25098]
["bitfinex","SOLUSD",1738690649081,0.063,213.57,213.54,20.0]
["bitfinex","SOLUSD",1738690649325,0.063,213.57,213.55,18.55850202]
["bitfinex","SOLUSD",1738690649607,0.063,213.57,213.53,18.55850202]
["bitfinex","SOLUSD",1738690649781,0.063,213.57,213.54,0.12549]
["bitfinex","SOLUSD",1738690649983,0.063,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738690651416,0.063,213.57,213.48,4.6842]
["bitfinex","SOLUSD",1738690651583,18.55850202,213.55,213.48,4.6842]
["bitfinex","SOLUSD",1738690651914,18.55850202,213.53,213.48,4.6842]
["bitfinex","SOLUSD",1738690652402,18.55850202,213.53,213.48,24.6842]
["bitfinex","SOLUSD",1738690652593,18.55850202,213.53,213.48,4.6842]
["bitfinex","SOLUSD",1738690652909,18.55850202,213.53,213.48,20.0]
["bitfinex","SOLUSD",1738690653722,18.62150202,213.57,213.49,18.55850202]
["bitfinex","SOLUSD",1738690653920,18.62150202,213.57,213.55,0.12549]
["bitfinex","SOLUSD",1738690653921,0.063,213.57,213.55,0.12549]
["bitfinex","SOLUSD",1738690654206,0.063,213.62,213.56,18.68399202]
["bitfinex","SOLUSD",1738690654389,0.063,213.62,213.59,38.55850202]
["bitfinex","SOLUSD",1738690654595,0.063,213.62,213.6,0.25098]
["bitfinex","SOLUSD",1738690654791,0.063,213.62,213.61,18.80948202]
["bitfinex","SOLUSD",1738690654988,0.063,213.62,213.61,23.49088202]
["bitfinex","SOLUSD",1738690656090,0.063,213.62,213.61,37.15371055]
["bitfinex","SOLUSD",1738690656690,0.063,213.62,213.61,48.64423323]
["bitfinex","SOLUSD",1738690658419,0.063,213.62,213.54,1.0]
["bitfinex","SOLUSD",1738690658420,0.063,213.62,213.59,30.0490247]
["bitfinex","SOLUSD",1738690658719,0.063,213.62,213.57,30.0490247]
["bitfinex","SOLUSD",1738690658915,0.063,213.62,213.6,20.0]
["bitfinex","SOLUSD",1738690659112,0.063,213.62,213.55,30.0490247]
["bitfinex","SOLUSD",1738690659421,0.063,213.66,213.53,4.6831]
["bitfinex","SOLUSD",1738690659722,30.0490247,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1738690660211,0.063,213.66,213.59,34.7308247]
["bitfinex","SOLUSD",1738690662426,30.0490247,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1738690662803,30.0490247,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1738690662804,34.7295247,213.65,213.57,50.1745147]
["bitfinex","SOLUSD",1738690663003,30.0490247,213.61,213.54,4.6829]
["bitfinex","SOLUSD",1738690663431,30.0490247,213.63,213.55,30.1745147]
["bitfinex","SOLUSD",1738690664025,30.0490247,213.65,213.57,30.1745147]
["bitfinex","SOLUSD",1738690664600,34.7295247,213.65,213.57,30.1745147]
["bitfinex","SOLUSD",1738690664934,30.0490247,213.63,213.57,30.0490247]
["bitfinex","SOLUSD",1738690665402,30.0490247,213.63,213.51,25.12084853]
["bitfinex","SOLUSD",1738690665403,30.0490247,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738690667220,34.7925247,213.65,213.58,20.0]
["bitfinex","SOLUSD",1738690667605,34.7925247,213.65,213.57,34.7312247]
["bitfinex","SOLUSD",1738690668012,30.0490247,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738690669534,30.0490247,213.63,213.58,24.682]
["bitfinex","SOLUSD",1738690669743,0.063,213.65,213.59,30.0490247]
["bitfinex","SOLUSD",1738690670903,0.063,213.65,213.61,30.0490247]
["bitfinex","SOLUSD",1738690671220,0.063,213.65,213.63,30.0490247]
["bitfinex","SOLUSD",1738690672313,0.063,213.65,213.63,34.7298247]
["bitfinex","SOLUSD",1738690672701,0.063,213.65,213.64,0.12549]
["bitfinex","SOLUSD",1738690672912,0.0001,213.66,213.65,13.91380853]
["bitfinex","SOLUSD",1738690673111,0.063,213.72,213.71,0.12549]
["bitfinex","SOLUSD",1738690673321,0.063,213.72,213.71,30.1745147]
["bitfinex","SOLUSD",1738690674358,0.063,213.72,213.71,34.8537147]
["bitfinex","SOLUSD",1738690675064,0.063,213.72,213.69,54.7285247]
["bitfinex","SOLUSD",1738690675235,0.063,213.72,213.67,34.7289247]
["bitfinex","SOLUSD",1738690675438,0.063,213.72,213.7,20.0]
["bitfinex","SOLUSD",1738690676847,0.063,213.72,213.67,30.0490247]
["bitfinex","SOLUSD",1738690677053,0.063,213.72,213.68,20.0]
["bitfinex","SOLUSD",1738690677259,0.063,213.72,213.65,30.0490247]
["bitfinex","SOLUSD",1738690677635,30.0490247,213.71,213.63,30.0490247]
["bitfinex","SOLUSD",1738690677853,30.0490247,213.71,213.63,34.7299247]
["bitfinex","SOLUSD",1738690678673,18.49346381,213.7,213.62,38.49346381]
["bitfinex","SOLUSD",1738690678968,18.49346381,213.68,213.6,23.30055381]
["bitfinex","SOLUSD",1738690679264,18.49346381,213.68,213.63,20.0]
["bitfinex","SOLUSD",1738690679860,23.17336381,213.68,213.63,20.0]
["bitfinex","SOLUSD",1738690680766,18.49346381,213.66,213.58,18.52346381]
["bitfinex","SOLUSD",1738690680966,18.49346381,213.62,213.58,0.03]
["bitfinex","SOLUSD",1738690681446,18.49346381,213.64,213.58,0.03]
["bitfinex","SOLUSD",1738690681645,18.49346381,213.66,213.58,23.20546381]
["bitfinex","SOLUSD",1738690682170,18.49346381,213.62,213.58,0.03]
["bitfinex","SOLUSD",1738690682365,18.49346381,213.6,213.58,0.03]
["bitfinex","SOLUSD",1738690682841,18.49346381,213.66,213.58,4.83749]
["bitfinex","SOLUSD",1738690683173,7.0717,213.72,213.63,18.49346381]
["bitfinex","SOLUSD",1738690683174,18.49346381,213.7,213.63,18.49346381]
["bitfinex","SOLUSD",1738690683350,18.55646381,213.72,213.64,0.12549]
["bitfinex","SOLUSD",1738690683862,23.23556381,213.72,213.64,0.12549]
["bitfinex","SOLUSD",1738690684170,23.23556381,213.72,213.63,18.49346381]
["bitfinex","SOLUSD",1738690684382,18.49346381,213.68,213.62,20.0]
["bitfinex","SOLUSD",1738690684873,18.49346381,213.68,213.59,23.17526381]
["bitfinex","SOLUSD",1738690685368,18.49346381,213.68,213.6,0.12549]
["bitfinex","SOLUSD",1738690686080,18.49346381,213.63,213.58,0.03]
["bitfinex","SOLUSD",1738690686389,18.49346381,213.66,213.59,18.61895381]
["bitfinex","SOLUSD",1738690687075,18.49346381,213.64,213.58,4.7119]
["bitfinex","SOLUSD",1738690687251,18.49346381,213.64,213.6,20.0]
["bitfinex","SOLUSD",1738690687579,4.6794,213.71,213.62,18.49346381]
["bitfinex","SOLUSD",1738690687775,4.6794,213.71,213.61,20.0]
["bitfinex","SOLUSD",1738690687776,4.6794,213.71,213.64,18.49346381]
["bitfinex","SOLUSD",1738690687976,18.49346381,213.7,213.62,18.49346381]
["bitfinex","SOLUSD",1738690688156,5.19543987,213.71,213.58,18.52346381]
["bitfinex","SOLUSD",1738690688157,18.49346381,213.66,213.58,18.52346381]
["bitfinex","SOLUSD",1738690689064,18.49346381,213.64,213.58,18.52346381]
["bitfinex","SOLUSD",1738690689268,18.49346381,213.64,213.59,0.12549]
["bitfinex","SOLUSD",1738690689662,23.17396381,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1738690690855,18.49346381,213.64,213.58,18.52346381]
["bitfinex","SOLUSD",1738690691892,18.49346381,213.64,213.58,23.20536381]
["bitfinex","SOLUSD",1738690692778,18.49346381,213.64,213.59,20.0]
["bitfinex","SOLUSD",1738690692971,18.49346381,213.62,213.58,0.03]
["bitfinex","SOLUSD",1738690693153,18.49346381,213.6,213.58,0.03]
["bitfinex","SOLUSD",1738690693556,0.51603987,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690693756,5.19783987,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690694286,23.69130368,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690695697,23.17526381,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690698464,18.49346381,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690698868,23.17526381,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690699382,37.35413221,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690699567,23.69130368,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738690700001,38.60511221,213.59,213.58,0.0001]
["bitfinex","SOLUSD",1738690700173,13.66282853,213.55,213.48,0.03]
["bitfinex","SOLUSD",1738690700380,18.49346381,213.49,213.48,0.03]
["bitfinex","SOLUSD",1738690701361,23.17746381,213.49,213.48,0.03]
["bitfinex","SOLUSD",1738690701784,36.84029234,213.49,213.42,7.27526215]
["bitfinex","SOLUSD",1738690701967,18.49346381,213.43,213.42,7.27526215]
["bitfinex","SOLUSD",1738690702887,18.49346381,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690703092,18.49346381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690703291,23.17926381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690705075,18.49346381,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690705274,18.49346381,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690705472,0.51603987,213.5,213.4,0.03]
["bitfinex","SOLUSD",1738690705473,18.49346381,213.48,213.4,18.52346381]
["bitfinex","SOLUSD",1738690705676,18.49346381,213.47,213.4,18.52346381]
["bitfinex","SOLUSD",1738690705988,18.49346381,213.47,213.4,0.03]
["bitfinex","SOLUSD",1738690706688,18.49346381,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690706900,18.49346381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690708979,19.00950368,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690709174,51.16579602,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690709376,55.85159602,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690709576,51.16579602,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690710123,18.49346381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690710675,18.49346381,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690711097,18.49346381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690711280,18.49346381,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690711491,18.49346381,213.48,213.4,0.03]
["bitfinex","SOLUSD",1738690711694,18.49346381,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1738690713211,18.49346381,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1738690713512,18.49346381,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1738690714014,18.49346381,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1738690714191,18.49346381,213.49,213.41,23.17926381]
["bitfinex","SOLUSD",1738690714394,18.49346381,213.49,213.42,18.49346381]
["bitfinex","SOLUSD",1738690714694,18.49346381,213.49,213.41,43.17926381]
["bitfinex","SOLUSD",1738690714898,1.0,213.5,213.41,4.6858]
["bitfinex","SOLUSD",1738690715131,18.49346381,213.42,213.4,4.716]
["bitfinex","SOLUSD",1738690715295,0.51603987,213.48,213.4,4.716]
["bitfinex","SOLUSD",1738690715910,18.49346381,213.42,213.4,4.716]
["bitfinex","SOLUSD",1738690716119,18.49346381,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690716296,18.49346381,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690716698,18.49346381,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690716920,18.49346381,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690717302,18.49346381,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690718817,18.49346381,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690718991,18.49346381,213.48,213.41,18.49346381]
["bitfinex","SOLUSD",1738690719194,18.49346381,213.48,213.41,38.49346381]
["bitfinex","SOLUSD",1738690719504,18.49346381,213.49,213.42,18.49346381]
["bitfinex","SOLUSD",1738690721095,18.49346381,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1738690721820,18.49346381,213.5,213.43,4.6853]
["bitfinex","SOLUSD",1738690722027,18.49346381,213.51,213.43,34.89216381]
["bitfinex","SOLUSD",1738690722315,18.49346381,213.53,213.46,18.49346381]
["bitfinex","SOLUSD",1738690722523,18.49346381,213.53,213.43,16.52419]
["bitfinex","SOLUSD",1738690722524,18.49346381,213.55,213.48,18.49346381]
["bitfinex","SOLUSD",1738690723589,0.51603987,213.58,213.49,4.684]
["bitfinex","SOLUSD",1738690723794,18.49346381,213.57,213.5,18.49346381]
["bitfinex","SOLUSD",1738690724410,0.063,213.55,213.5,18.49346381]
["bitfinex","SOLUSD",1738690724610,0.063,213.55,213.49,34.88756381]
["bitfinex","SOLUSD",1738690725197,0.063,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1738690728019,0.063,213.55,213.53,18.49346381]
["bitfinex","SOLUSD",1738690729226,0.063,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1738690732107,18.49346381,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1738690732643,18.49346381,213.59,213.55,20.0]
["bitfinex","SOLUSD",1738690732928,18.49346381,213.57,213.52,4.6834]
["bitfinex","SOLUSD",1738690733322,18.49346381,213.57,213.53,20.0]
["bitfinex","SOLUSD",1738690733633,18.49346381,213.58,213.53,20.0]
["bitfinex","SOLUSD",1738690734413,18.49346381,213.58,213.52,24.6834]
["bitfinex","SOLUSD",1738690735437,18.49346381,213.58,213.53,20.0]
["bitfinex","SOLUSD",1738690736933,18.49346381,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1738690737124,0.063,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1738690737939,0.063,213.58,213.53,4.6831]
["bitfinex","SOLUSD",1738690740120,0.063,213.58,213.55,18.49346381]
["bitfinex","SOLUSD",1738690740324,0.063,213.58,213.53,34.88446381]
["bitfinex","SOLUSD",1738690740637,0.063,213.58,213.53,16.391]
["bitfinex","SOLUSD",1738690741020,18.55646381,213.58,213.53,4.6831]
["bitfinex","SOLUSD",1738690741222,18.55646381,213.58,213.53,24.6831]
["bitfinex","SOLUSD",1738690742430,0.063,213.58,213.54,18.49346381]
["bitfinex","SOLUSD",1738690742624,0.063,213.58,213.55,18.49346381]
["bitfinex","SOLUSD",1738690743450,0.063,213.58,213.53,54.88446381]
["bitfinex","SOLUSD",1738690743638,0.063,213.58,213.53,36.391]
["bitfinex","SOLUSD",1738690743824,0.063,213.58,213.53,54.88446381]
["bitfinex","SOLUSD",1738690744334,0.063,213.58,213.53,36.391]
["bitfinex","SOLUSD",1738690744862,18.49346381,213.54,213.49,4.684]
["bitfinex","SOLUSD",1738690745037,18.49346381,213.52,213.49,4.684]
["bitfinex","SOLUSD",1738690745344,18.49346381,213.57,213.49,23.17746381]
["bitfinex","SOLUSD",1738690745547,0.063,213.58,213.52,20.0]
["bitfinex","SOLUSD",1738690746116,0.063,213.58,213.53,0.12549]
["bitfinex","SOLUSD",1738690746322,0.063,213.58,213.53,13.91380853]
["bitfinex","SOLUSD",1738690746549,0.063,213.58,213.55,0.12549]
["bitfinex","SOLUSD",1738690746727,0.063,213.58,213.55,18.61895381]
["bitfinex","SOLUSD",1738690746928,0.063,213.58,213.56,18.49346381]
["bitfinex","SOLUSD",1738690747542,0.063,213.58,213.55,18.61895381]
["bitfinex","SOLUSD",1738690748641,0.063,213.58,213.56,4.6825]
["bitfinex","SOLUSD",1738690751654,18.49346381,213.57,213.5,11.7091]
["bitfinex","SOLUSD",1738690751861,0.063,213.58,213.5,16.3934]
["bitfinex","SOLUSD",1738690751862,18.49346381,213.55,213.5,16.3934]
["bitfinex","SOLUSD",1738690752168,0.063,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1738690752463,0.063,213.58,213.55,18.49346381]
["bitfinex","SOLUSD",1738690752942,0.063,213.58,213.54,18.61895381]
["bitfinex","SOLUSD",1738690753757,0.063,213.58,213.55,4.6827]
["bitfinex","SOLUSD",1738690756355,0.063,213.58,213.54,11.7071]
["bitfinex","SOLUSD",1738690756528,0.063,213.58,213.55,18.61895381]
["bitfinex","SOLUSD",1738690756733,0.063,213.58,213.55,11.69172548]
["bitfinex","SOLUSD",1738690758162,0.063,213.58,213.55,0.12549]
["bitfinex","SOLUSD",1738690758454,0.063,213.58,213.56,4.6825]
["bitfinex","SOLUSD",1738690764053,0.063,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1738690764255,11.56623548,213.56,213.51,11.7089]
["bitfinex","SOLUSD",1738690764464,0.063,213.58,213.49,0.03]
["bitfinex","SOLUSD",1738690764465,11.56623548,213.54,213.5,4.6838]
["bitfinex","SOLUSD",1738690764952,11.56623548,213.52,213.49,4.714]
["bitfinex","SOLUSD",1738690765261,1.5993,213.56,213.49,0.03]
["bitfinex","SOLUSD",1738690765262,11.56623548,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738690767463,11.69172548,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738690767695,32.39420388,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738690768160,37.20349388,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738690769065,13.66282853,213.49,213.48,0.03]
["bitfinex","SOLUSD",1738690769367,26.35455401,213.49,213.48,0.03]
["bitfinex","SOLUSD",1738690770036,26.48004401,213.49,213.48,0.03]
["bitfinex","SOLUSD",1738690770241,0.12549,213.46,213.4,0.03]
["bitfinex","SOLUSD",1738690770442,11.56623548,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690770642,18.54592622,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690771750,0.51603987,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690771751,18.54592622,213.43,213.4,0.03]
["bitfinex","SOLUSD",1738690771963,18.54592622,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738690772272,18.54592622,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690772851,50.75468097,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738690773069,0.12549,213.39,213.34,3.67]
["bitfinex","SOLUSD",1738690773262,18.54592622,213.35,213.32,0.03]
["bitfinex","SOLUSD",1738690773566,18.54592622,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738690775979,18.54592622,213.34,213.32,0.03]
["bitfinex","SOLUSD",1738690776154,0.51603987,213.36,213.32,0.03]
["bitfinex","SOLUSD",1738690776155,18.54592622,213.36,213.32,0.03]
["bitfinex","SOLUSD",1738690776358,18.54592622,213.35,213.32,0.03]
["bitfinex","SOLUSD",1738690776681,18.54592622,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738690777772,18.54592622,213.35,213.32,0.03]
["bitfinex","SOLUSD",1738690777965,18.54592622,213.38,213.32,0.03]
["bitfinex","SOLUSD",1738690778373,6.56613987,213.41,213.32,38.57592622]
["bitfinex","SOLUSD",1738690778374,18.54592622,213.39,213.32,38.57592622]
["bitfinex","SOLUSD",1738690778855,18.54592622,213.4,213.33,18.54592622]
["bitfinex","SOLUSD",1738690779463,18.54592622,213.41,213.33,18.54592622]
["bitfinex","SOLUSD",1738690779646,18.54592622,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1738690779974,18.54592622,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1738690781770,18.54592622,213.38,213.34,4.6873]
["bitfinex","SOLUSD",1738690782661,18.54592622,213.38,213.33,4.6875]
["bitfinex","SOLUSD",1738690784364,18.54592622,213.34,213.32,0.03]
["bitfinex","SOLUSD",1738690784563,18.54592622,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738690785160,18.54592622,213.37,213.32,0.03]
["bitfinex","SOLUSD",1738690785696,18.54592622,213.37,213.33,0.03]
["bitfinex","SOLUSD",1738690785848,18.54592622,213.36,213.33,0.03]
["bitfinex","SOLUSD",1738690786054,18.54592622,213.37,213.33,0.03]
["bitfinex","SOLUSD",1738690788379,18.54592622,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738690789264,18.54592622,213.4,213.33,18.57592622]
["bitfinex","SOLUSD",1738690790465,18.54592622,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1738690791577,18.60892622,213.41,213.33,23.26342622]
["bitfinex","SOLUSD",1738690791879,18.60892622,213.41,213.33,34.98232622]
["bitfinex","SOLUSD",1738690792482,18.54592622,213.4,213.33,16.4364]
["bitfinex","SOLUSD",1738690792660,11.59141897,213.4,213.33,11.7489]
["bitfinex","SOLUSD",1738690793769,11.59141897,213.39,213.33,11.7489]
["bitfinex","SOLUSD",1738690795463,11.59141897,213.38,213.33,16.4364]
["bitfinex","SOLUSD",1738690795859,11.59141897,213.39,213.33,16.4364]
["bitfinex","SOLUSD",1738690797082,11.59141897,213.38,213.33,11.7489]
["bitfinex","SOLUSD",1738690797402,11.59141897,213.39,213.33,11.7489]
["bitfinex","SOLUSD",1738690800213,11.65441897,213.4,213.33,16.4364]
["bitfinex","SOLUSD",1738690800691,11.59141897,213.35,213.33,4.7175]
["bitfinex","SOLUSD",1738690800869,11.59141897,213.34,213.33,0.03]
["bitfinex","SOLUSD",1738690801186,0.063,213.4,213.33,11.62141897]
["bitfinex","SOLUSD",1738690801488,0.063,213.4,213.33,0.03]
["bitfinex","SOLUSD",1738690801689,11.59141897,213.37,213.33,0.03]
["bitfinex","SOLUSD",1738690802595,11.59141897,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738690802979,0.063,213.4,213.33,0.03]
["bitfinex","SOLUSD",1738690802980,11.59141897,213.39,213.33,0.03]
["bitfinex","SOLUSD",1738690803691,0.063,213.4,213.38,11.59141897]
["bitfinex","SOLUSD",1738690803994,0.063,213.4,213.39,11.59141897]
["bitfinex","SOLUSD",1738690804374,0.063,213.4,213.39,11.71690897]
["bitfinex","SOLUSD",1738690804783,0.063,213.41,213.4,0.12549]
["bitfinex","SOLUSD",1738690804974,0.063,213.41,213.4,11.84239897]
["bitfinex","SOLUSD",1738690804975,0.0001,213.41,213.4,11.84239897]
["bitfinex","SOLUSD",1738690805476,0.0001,213.41,213.4,41.78264647]
["bitfinex","SOLUSD",1738690805683,0.0001,213.41,213.4,42.48525353]
["bitfinex","SOLUSD",1738690805867,11.59141897,213.56,213.43,20.0]
["bitfinex","SOLUSD",1738690806072,7.9569,213.58,213.52,11.59141897]
["bitfinex","SOLUSD",1738690806073,0.063,213.58,213.52,11.59141897]
["bitfinex","SOLUSD",1738690806493,11.59141897,213.57,213.5,11.59141897]
["bitfinex","SOLUSD",1738690806793,11.65441897,213.58,213.5,11.59141897]
["bitfinex","SOLUSD",1738690807000,11.65441897,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1738690807188,11.59141897,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1738690807387,11.65441897,213.58,213.51,4.6836]
["bitfinex","SOLUSD",1738690807790,11.65441897,213.58,213.51,16.27501897]
["bitfinex","SOLUSD",1738690808096,0.063,213.58,213.57,31.59141897]
["bitfinex","SOLUSD",1738690809303,0.063,213.58,213.57,36.27371897]
["bitfinex","SOLUSD",1738690809677,0.063,213.58,213.57,20.0]
["bitfinex","SOLUSD",1738690810295,11.65441897,213.58,213.5,18.23561897]
["bitfinex","SOLUSD",1738690810600,11.59141897,213.56,213.51,4.6836]
["bitfinex","SOLUSD",1738690810813,0.063,213.58,213.49,4.684]
["bitfinex","SOLUSD",1738690810814,11.59141897,213.53,213.49,4.684]
["bitfinex","SOLUSD",1738690811095,11.59141897,213.54,213.49,24.684]
["bitfinex","SOLUSD",1738690811296,11.59141897,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1738690811482,0.063,213.58,213.54,11.59141897]
["bitfinex","SOLUSD",1738690811689,0.063,213.58,213.52,31.59141897]
["bitfinex","SOLUSD",1738690812182,0.063,213.58,213.55,20.0]
["bitfinex","SOLUSD",1738690812381,0.063,213.58,213.57,11.59141897]
["bitfinex","SOLUSD",1738690812584,0.063,213.58,213.57,18.50476519]
["bitfinex","SOLUSD",1738690812793,0.063,213.58,213.55,20.0]
["bitfinex","SOLUSD",1738690812794,0.063,213.58,213.55,38.50476519]
["bitfinex","SOLUSD",1738690812990,0.063,213.58,213.56,18.50476519]
["bitfinex","SOLUSD",1738690813186,0.063,213.58,213.57,4.6823]
["bitfinex","SOLUSD",1738690813890,0.063,213.58,213.57,23.18706519]
["bitfinex","SOLUSD",1738690815006,0.063,213.58,213.57,4.6823]
["bitfinex","SOLUSD",1738690815219,0.063,213.58,213.55,18.50476519]
["bitfinex","SOLUSD",1738690815510,0.063,213.58,213.56,38.50476519]
["bitfinex","SOLUSD",1738690816001,0.063,213.58,213.55,4.6827]
["bitfinex","SOLUSD",1738690816499,0.063,213.58,213.54,18.50476519]
["bitfinex","SOLUSD",1738690816703,0.063,213.58,213.54,23.18766519]
["bitfinex","SOLUSD",1738690817795,0.063,213.58,213.45,18.50476519]
["bitfinex","SOLUSD",1738690817796,18.50476519,213.55,213.45,18.50476519]
["bitfinex","SOLUSD",1738690817988,18.50476519,213.55,213.41,18.50476519]
["bitfinex","SOLUSD",1738690817989,18.50476519,213.49,213.41,18.50476519]
["bitfinex","SOLUSD",1738690818183,18.50476519,213.49,213.39,29.82886519]
["bitfinex","SOLUSD",1738690818383,18.50476519,213.47,213.37,39.38881685]
["bitfinex","SOLUSD",1738690819000,18.50476519,213.45,213.37,39.38881685]
["bitfinex","SOLUSD",1738690819507,18.50476519,213.45,213.37,37.75921685]
["bitfinex","SOLUSD",1738690819714,18.50476519,213.43,213.37,14.56785166]
["bitfinex","SOLUSD",1738690820016,18.50476519,213.39,213.37,14.56785166]
["bitfinex","SOLUSD",1738690820688,18.50476519,213.39,213.35,20.0]
["bitfinex","SOLUSD",1738690821114,18.50476519,213.41,213.36,20.0]
["bitfinex","SOLUSD",1738690821408,18.50476519,213.41,213.38,0.03]
["bitfinex","SOLUSD",1738690821611,18.50476519,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738690823194,23.70700506,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738690823710,37.36983359,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738690823916,37.49532359,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738690824217,38.62081359,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738690824612,0.25098,213.35,213.33,0.03]
["bitfinex","SOLUSD",1738690824916,50.33641359,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738690824917,18.50476519,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738690825217,62.29997878,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738690825518,43.79521359,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738690826292,20.0,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738690826496,32.68363359,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690826898,0.51603987,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690828223,19.02080506,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690828418,37.37223359,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690828796,23.70940506,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690829312,37.37223359,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690829919,37.49772359,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738690830410,37.49772359,213.28,213.2,0.03]
["bitfinex","SOLUSD",1738690830411,0.25098,213.27,213.2,0.03]
["bitfinex","SOLUSD",1738690830721,18.75574519,213.27,213.2,0.03]
["bitfinex","SOLUSD",1738690830895,33.41857372,213.27,213.2,0.03]
["bitfinex","SOLUSD",1738690831095,18.50476519,213.23,213.2,0.03]
["bitfinex","SOLUSD",1738690831324,32.80912359,213.23,213.2,0.03]
["bitfinex","SOLUSD",1738690831530,33.78831853,213.21,213.2,0.03]
["bitfinex","SOLUSD",1738690831735,21.51540853,213.2,213.19,0.0001]
["bitfinex","SOLUSD",1738690832045,33.78831853,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690832210,52.80912359,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690832534,57.50012359,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690832833,57.37463359,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690833035,43.71180506,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690833334,57.50012359,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690834632,43.71180506,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690834929,23.71180506,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690835456,37.50012359,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738690840136,37.50012359,213.17,213.01,12.823]
["bitfinex","SOLUSD",1738690840137,13.66282853,213.12,213.01,12.823]
["bitfinex","SOLUSD",1738690840340,18.50476519,213.06,213.01,4.6944]
["bitfinex","SOLUSD",1738690840718,18.50476519,213.06,212.98,18.53476519]
["bitfinex","SOLUSD",1738690840920,18.50476519,213.05,212.99,4.82029]
["bitfinex","SOLUSD",1738690841125,18.50476519,213.02,212.98,0.03]
["bitfinex","SOLUSD",1738690841439,18.50476519,213.04,212.98,0.03]
["bitfinex","SOLUSD",1738690842047,0.64152987,213.1,212.99,18.50476519]
["bitfinex","SOLUSD",1738690842048,18.50476519,213.06,212.99,18.50476519]
["bitfinex","SOLUSD",1738690842336,18.50476519,213.05,213.0,20.0]
["bitfinex","SOLUSD",1738690842540,18.50476519,213.06,213.0,20.0]
["bitfinex","SOLUSD",1738690843434,18.50476519,213.03,213.0,20.0]
["bitfinex","SOLUSD",1738690843646,18.50476519,213.04,213.0,20.0]
["bitfinex","SOLUSD",1738690843952,18.50476519,213.05,213.0,20.0]
["bitfinex","SOLUSD",1738690844622,4.6933,213.07,213.0,20.0]
["bitfinex","SOLUSD",1738690844623,18.50476519,213.07,213.0,18.50476519]
["bitfinex","SOLUSD",1738690844825,18.50476519,213.08,213.0,18.50476519]
["bitfinex","SOLUSD",1738690845454,18.50476519,213.11,213.03,18.50476519]
["bitfinex","SOLUSD",1738690845755,18.50476519,213.12,213.05,18.50476519]
["bitfinex","SOLUSD",1738690845915,18.50476519,213.18,213.03,18.50476519]
["bitfinex","SOLUSD",1738690845916,18.50476519,213.11,213.03,18.50476519]
["bitfinex","SOLUSD",1738690846121,18.50476519,213.09,213.04,20.0]
["bitfinex","SOLUSD",1738690846316,18.50476519,213.09,213.01,23.19936519]
["bitfinex","SOLUSD",1738690846550,18.50476519,213.05,213.01,4.6946]
["bitfinex","SOLUSD",1738690847258,18.50476519,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738690847426,18.50476519,213.05,213.0,4.7248]
["bitfinex","SOLUSD",1738690847825,18.50476519,213.06,213.01,20.0]
["bitfinex","SOLUSD",1738690848539,18.50476519,213.06,213.0,4.7248]
["bitfinex","SOLUSD",1738690849054,18.50476519,213.07,213.0,4.7248]
["bitfinex","SOLUSD",1738690849247,18.50476519,213.08,213.0,23.22956519]
["bitfinex","SOLUSD",1738690849834,18.50476519,213.08,213.01,18.50476519]
["bitfinex","SOLUSD",1738690850154,18.50476519,213.08,213.0,4.7248]
["bitfinex","SOLUSD",1738690850155,18.50476519,213.1,213.02,23.19906519]
["bitfinex","SOLUSD",1738690850326,18.50476519,213.1,213.03,18.50476519]
["bitfinex","SOLUSD",1738690850520,18.50476519,213.11,213.04,18.50476519]
["bitfinex","SOLUSD",1738690850759,18.50476519,213.15,213.08,18.50476519]
["bitfinex","SOLUSD",1738690851738,0.51603987,213.19,213.11,18.50476519]
["bitfinex","SOLUSD",1738690851739,18.50476519,213.19,213.11,18.50476519]
["bitfinex","SOLUSD",1738690852038,18.50476519,213.21,213.14,18.50476519]
["bitfinex","SOLUSD",1738690852566,18.50476519,213.15,213.07,4.6931]
["bitfinex","SOLUSD",1738690852732,18.50476519,213.12,213.04,23.19866519]
["bitfinex","SOLUSD",1738690852934,18.50476519,213.11,213.04,23.19866519]
["bitfinex","SOLUSD",1738690854262,18.50476519,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1738690854464,18.50476519,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1738690855432,18.50476519,213.15,213.07,18.50476519]
["bitfinex","SOLUSD",1738690855631,18.50476519,213.14,213.06,38.50476519]
["bitfinex","SOLUSD",1738690856150,18.50476519,213.07,213.0,0.03]
["bitfinex","SOLUSD",1738690856356,18.50476519,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738690856741,23.19846519,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738690857556,18.50476519,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738690857851,18.50476519,213.06,213.0,0.03]
["bitfinex","SOLUSD",1738690858056,4.6928,213.09,213.0,0.03]
["bitfinex","SOLUSD",1738690858057,18.50476519,213.04,213.0,20.03]
["bitfinex","SOLUSD",1738690859053,18.50476519,213.06,213.0,24.7246]
["bitfinex","SOLUSD",1738690859230,18.50476519,213.07,213.0,4.7246]
["bitfinex","SOLUSD",1738690860158,18.50476519,213.07,213.0,23.22936519]
["bitfinex","SOLUSD",1738690862041,18.50476519,213.08,213.0,23.22936519]
["bitfinex","SOLUSD",1738690862865,18.50476519,213.08,213.0,43.22936519]
["bitfinex","SOLUSD",1738690863230,18.50476519,213.12,213.04,18.50476519]
["bitfinex","SOLUSD",1738690863655,18.50476519,213.11,213.03,18.50476519]
["bitfinex","SOLUSD",1738690864040,99.30476519,213.14,213.05,18.50476519]
["bitfinex","SOLUSD",1738690864244,18.50476519,213.14,213.07,18.50476519]
["bitfinex","SOLUSD",1738690864556,0.063,213.16,213.09,20.0]
["bitfinex","SOLUSD",1738690864738,0.063,213.16,213.06,13.78831853]
["bitfinex","SOLUSD",1738690864739,0.063,213.16,213.12,18.50476519]
["bitfinex","SOLUSD",1738690864939,0.063,213.16,213.09,38.50476519]
["bitfinex","SOLUSD",1738690865142,18.50476519,213.15,213.09,24.6928]
["bitfinex","SOLUSD",1738690865343,18.56776519,213.16,213.09,43.19756519]
["bitfinex","SOLUSD",1738690865654,0.063,213.16,213.1,18.50476519]
["bitfinex","SOLUSD",1738690865854,18.50476519,213.11,213.03,23.19866519]
["bitfinex","SOLUSD",1738690866531,18.50476519,213.11,213.04,0.25098]
["bitfinex","SOLUSD",1738690866731,18.50476519,213.13,213.05,38.50476519]
["bitfinex","SOLUSD",1738690866955,18.50476519,213.15,213.07,18.50476519]
["bitfinex","SOLUSD",1738690867334,18.50476519,213.15,213.08,4.693]
["bitfinex","SOLUSD",1738690869061,18.50476519,213.14,213.08,4.693]
["bitfinex","SOLUSD",1738690869267,18.50476519,213.12,213.06,6.2586]
["bitfinex","SOLUSD",1738690869983,18.50476519,213.1,213.02,18.50476519]
["bitfinex","SOLUSD",1738690870338,18.50476519,213.14,213.06,18.50476519]
["bitfinex","SOLUSD",1738690870577,18.50476519,213.12,213.06,18.50476519]
["bitfinex","SOLUSD",1738690870743,18.50476519,213.12,213.04,38.50476519]
["bitfinex","SOLUSD",1738690870948,18.50476519,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738690873073,18.50476519,213.12,213.01,1.79358]
["bitfinex","SOLUSD",1738690873074,18.50476519,213.07,213.01,1.5426]
["bitfinex","SOLUSD",1738690873244,18.50476519,213.05,213.0,4.7247]
["bitfinex","SOLUSD",1738690873443,18.50476519,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738690873681,18.50476519,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738690874045,18.50476519,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738690874270,18.50476519,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738690874783,18.50476519,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738690876144,23.19936519,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738690883968,18.50476519,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738690884371,1.6653,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738690884372,18.50476519,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738690886876,18.50476519,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738690887591,18.50476519,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738690888075,23.19916519,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738690889790,18.50476519,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738690889962,23.19976519,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738690890317,18.50476519,212.92,212.86,1.625]
["bitfinex","SOLUSD",1738690891395,18.50476519,212.9,212.83,23.20326519]
["bitfinex","SOLUSD",1738690891611,18.50476519,212.9,212.81,24.81166519]
["bitfinex","SOLUSD",1738690891791,18.50476519,212.88,212.81,24.81166519]
["bitfinex","SOLUSD",1738690892177,18.50476519,212.85,212.81,1.6081]
["bitfinex","SOLUSD",1738690892415,18.50476519,212.85,212.8,6.3864]
["bitfinex","SOLUSD",1738690892576,18.50476519,212.85,212.78,23.23436519]
["bitfinex","SOLUSD",1738690892782,18.50476519,212.85,212.78,4.7296]
["bitfinex","SOLUSD",1738690893812,18.50476519,212.84,212.78,4.7296]
["bitfinex","SOLUSD",1738690894315,18.50476519,212.85,212.78,4.7296]
["bitfinex","SOLUSD",1738690894680,18.50476519,212.83,212.78,4.7296]
["bitfinex","SOLUSD",1738690894887,18.50476519,212.83,212.81,0.03]
["bitfinex","SOLUSD",1738690895086,4.6977,212.87,212.81,0.03]
["bitfinex","SOLUSD",1738690895087,18.50476519,212.84,212.81,0.03]
["bitfinex","SOLUSD",1738690895336,18.50476519,212.88,212.81,18.53476519]
["bitfinex","SOLUSD",1738690895511,18.50476519,212.87,212.81,0.03]
["bitfinex","SOLUSD",1738690895713,18.50476519,212.9,212.83,18.50476519]
["bitfinex","SOLUSD",1738690896396,18.50476519,212.89,212.82,18.50476519]
["bitfinex","SOLUSD",1738690896781,18.50476519,212.88,212.82,20.0]
["bitfinex","SOLUSD",1738690897006,4.6966,212.92,212.82,20.0]
["bitfinex","SOLUSD",1738690897007,18.50476519,212.89,212.82,20.0]
["bitfinex","SOLUSD",1738690897406,18.50476519,212.89,212.82,38.50476519]
["bitfinex","SOLUSD",1738690897708,18.50476519,212.9,212.83,18.50476519]
["bitfinex","SOLUSD",1738690897904,18.50476519,212.91,212.83,18.50476519]
["bitfinex","SOLUSD",1738690898082,18.50476519,212.91,212.84,18.50476519]
["bitfinex","SOLUSD",1738690898420,18.50476519,212.95,212.88,18.50476519]
["bitfinex","SOLUSD",1738690898717,18.50476519,212.96,212.9,4.697]
["bitfinex","SOLUSD",1738690898877,18.56776519,212.98,212.9,23.20176519]
["bitfinex","SOLUSD",1738690899096,18.50476519,212.97,212.9,23.20176519]
["bitfinex","SOLUSD",1738690899391,18.50476519,212.96,212.9,4.697]
["bitfinex","SOLUSD",1738690899794,18.50476519,212.94,212.9,4.697]
["bitfinex","SOLUSD",1738690899994,18.50476519,212.91,212.83,18.50476519]
["bitfinex","SOLUSD",1738690900219,18.50476519,212.88,212.81,7.8253]
["bitfinex","SOLUSD",1738690900424,18.50476519,212.87,212.82,4.6988]
["bitfinex","SOLUSD",1738690901207,18.50476519,212.88,212.82,4.6988]
["bitfinex","SOLUSD",1738690901521,18.50476519,212.89,212.82,23.20356519]
["bitfinex","SOLUSD",1738690901821,18.50476519,212.91,212.83,18.50476519]
["bitfinex","SOLUSD",1738690902194,18.50476519,212.91,212.82,16.4458]
["bitfinex","SOLUSD",1738690902195,18.50476519,212.9,212.82,23.20356519]
["bitfinex","SOLUSD",1738690905824,18.50476519,212.83,212.81,0.03]
["bitfinex","SOLUSD",1738690906010,18.50476519,212.85,212.81,0.03]
["bitfinex","SOLUSD",1738690906207,18.50476519,212.89,212.81,0.03]
["bitfinex","SOLUSD",1738690906523,18.50476519,212.9,212.82,18.50476519]
["bitfinex","SOLUSD",1738690907394,18.40476519,212.9,212.82,18.50476519]
["bitfinex","SOLUSD",1738690907598,18.40476519,212.9,212.83,4.6985]
["bitfinex","SOLUSD",1738690909722,18.50476519,212.91,212.84,18.50476519]
["bitfinex","SOLUSD",1738690909900,18.50476519,212.93,212.85,18.50476519]
["bitfinex","SOLUSD",1738690910722,11.64298491,212.93,212.85,11.64298491]
["bitfinex","SOLUSD",1738690910904,11.64298491,212.93,212.86,4.6979]
["bitfinex","SOLUSD",1738690911105,11.64298491,212.92,212.86,4.6979]
["bitfinex","SOLUSD",1738690911310,4.6961,212.95,212.65,18.35919498]
["bitfinex","SOLUSD",1738690911311,1.0,212.8,212.65,18.35919498]
["bitfinex","SOLUSD",1738690911606,11.64298491,212.72,212.65,18.35919498]
["bitfinex","SOLUSD",1738690911822,11.64298491,212.72,212.65,7.92541949]
["bitfinex","SOLUSD",1738690912221,11.64298491,212.7,212.62,11.64298491]
["bitfinex","SOLUSD",1738690912427,11.64298491,212.68,212.6,11.64298491]
["bitfinex","SOLUSD",1738690912602,11.64298491,212.68,212.6,16.34658491]
["bitfinex","SOLUSD",1738690912924,11.64298491,212.68,212.6,11.64298491]
["bitfinex","SOLUSD",1738690914533,16.34488491,212.68,212.59,4.7338]
["bitfinex","SOLUSD",1738690914737,18.67581723,212.67,212.59,4.7338]
["bitfinex","SOLUSD",1738690915428,18.67581723,212.67,212.57,7.27526215]
["bitfinex","SOLUSD",1738690915429,20.0,212.58,212.57,7.27526215]
["bitfinex","SOLUSD",1738690915606,38.67581723,212.58,212.4,24.91471723]
["bitfinex","SOLUSD",1738690915926,18.67581723,212.47,212.42,4.7075]
["bitfinex","SOLUSD",1738690916128,18.67581723,212.47,212.38,19.38175133]
["bitfinex","SOLUSD",1738690916433,18.67581723,212.52,212.38,19.38175133]
["bitfinex","SOLUSD",1738690916434,18.67581723,212.45,212.38,4.7084]
["bitfinex","SOLUSD",1738690916808,18.67581723,212.43,212.34,18.67581723]
["bitfinex","SOLUSD",1738690917017,18.67581723,212.43,212.34,23.38511723]
["bitfinex","SOLUSD",1738690917219,18.67581723,212.41,212.3,25.95737938]
["bitfinex","SOLUSD",1738690917421,18.67581723,212.41,212.32,4.7097]
["bitfinex","SOLUSD",1738690918025,18.67581723,212.41,212.32,18.67581723]
["bitfinex","SOLUSD",1738690918229,18.67581723,212.41,212.35,4.7091]
["bitfinex","SOLUSD",1738690918927,18.67581723,212.41,212.36,4.7088]
["bitfinex","SOLUSD",1738690920204,18.67581723,212.4,212.32,18.80130723]
["bitfinex","SOLUSD",1738690920405,18.67581723,212.4,212.32,4.83519]
["bitfinex","SOLUSD",1738690920602,18.67581723,212.4,212.33,4.7095]
["bitfinex","SOLUSD",1738690920843,18.67581723,212.4,212.36,4.7089]
["bitfinex","SOLUSD",1738690921533,18.67581723,212.4,212.37,4.7086]
["bitfinex","SOLUSD",1738690921931,18.67581723,212.4,212.33,13.91380853]
["bitfinex","SOLUSD",1738690922517,18.67581723,212.42,212.35,13.78831853]
["bitfinex","SOLUSD",1738690922830,18.67581723,212.44,212.37,0.25098]
["bitfinex","SOLUSD",1738690923332,18.67581723,212.42,212.36,0.25098]
["bitfinex","SOLUSD",1738690923507,5.22183987,212.51,212.36,0.25098]
["bitfinex","SOLUSD",1738690923508,18.67581723,212.51,212.41,32.08766576]
["bitfinex","SOLUSD",1738690923713,18.67581723,212.5,212.43,18.67581723]
["bitfinex","SOLUSD",1738690924024,18.67581723,212.51,212.44,18.67581723]
["bitfinex","SOLUSD",1738690924625,18.67581723,212.53,212.45,18.67581723]
["bitfinex","SOLUSD",1738690925026,4.7045,212.56,212.44,0.37647]
["bitfinex","SOLUSD",1738690925027,18.67581723,212.51,212.44,0.37647]
["bitfinex","SOLUSD",1738690925544,18.67581723,212.51,212.43,18.67581723]
["bitfinex","SOLUSD",1738690926242,18.67581723,212.51,212.44,4.7072]
["bitfinex","SOLUSD",1738690927431,18.67581723,212.49,212.44,4.7072]
["bitfinex","SOLUSD",1738690927944,18.67581723,212.49,212.41,19.05228723]
["bitfinex","SOLUSD",1738690928155,18.67581723,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1738690929911,24.84351723,212.45,212.38,0.70599961]
["bitfinex","SOLUSD",1738690930227,1.69039,212.51,212.22,30.86142299]
["bitfinex","SOLUSD",1738690930228,18.67581723,212.44,212.37,18.67581723]
["bitfinex","SOLUSD",1738690930427,5.22173987,212.51,212.39,18.67581723]
["bitfinex","SOLUSD",1738690930632,4.7057,212.51,212.39,18.67581723]
["bitfinex","SOLUSD",1738690931112,18.67581723,212.48,212.42,20.0]
["bitfinex","SOLUSD",1738690931318,0.51603987,212.55,212.4,0.37647]
["bitfinex","SOLUSD",1738690931319,18.67581723,212.5,212.41,18.67581723]
["bitfinex","SOLUSD",1738690931515,18.67581723,212.5,212.42,0.37647]
["bitfinex","SOLUSD",1738690931836,18.67581723,212.54,212.48,20.0]
["bitfinex","SOLUSD",1738690932021,18.67581723,212.58,212.52,20.0]
["bitfinex","SOLUSD",1738690933232,18.67581723,212.58,212.53,4.7052]
["bitfinex","SOLUSD",1738690935042,4.7021,212.67,212.52,20.0]
["bitfinex","SOLUSD",1738690935358,18.67581723,212.61,212.53,18.67581723]
["bitfinex","SOLUSD",1738690936027,18.67581723,212.63,212.54,5.08137]
["bitfinex","SOLUSD",1738690936230,18.67581723,212.63,212.55,18.67581723]
["bitfinex","SOLUSD",1738690936427,18.67581723,212.61,212.54,4.7049]
["bitfinex","SOLUSD",1738690937036,18.67581723,212.65,212.57,18.67581723]
["bitfinex","SOLUSD",1738690937225,18.67581723,212.67,212.58,0.37647]
["bitfinex","SOLUSD",1738690937420,18.67581723,212.65,212.57,38.67581723]
["bitfinex","SOLUSD",1738690937624,18.67581723,212.65,212.58,20.0]
["bitfinex","SOLUSD",1738690938039,18.67581723,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1738690940142,18.67581723,212.65,212.57,38.67581723]
["bitfinex","SOLUSD",1738690940448,18.67581723,212.65,212.54,12.13887]
["bitfinex","SOLUSD",1738690940449,18.67581723,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1738690941255,18.67581723,212.65,212.58,4.7041]
["bitfinex","SOLUSD",1738690942041,18.67581723,212.67,212.59,18.67581723]
["bitfinex","SOLUSD",1738690942239,18.67581723,212.67,212.61,18.67581723]
["bitfinex","SOLUSD",1738690942754,18.67581723,212.7,212.62,23.37901723]
["bitfinex","SOLUSD",1738690942954,0.063,212.71,212.64,18.67581723]
["bitfinex","SOLUSD",1738690943253,0.063,212.71,212.7,18.67581723]
["bitfinex","SOLUSD",1738690943631,0.063,212.71,212.67,18.67581723]
["bitfinex","SOLUSD",1738690943830,0.063,212.71,212.66,18.67581723]
["bitfinex","SOLUSD",1738690944752,0.063,212.71,212.67,4.7021]
["bitfinex","SOLUSD",1738690944943,0.063,212.71,212.67,23.37791723]
["bitfinex","SOLUSD",1738690945358,0.063,212.71,212.68,18.67581723]
["bitfinex","SOLUSD",1738690945733,18.67581723,212.69,212.63,4.703]
["bitfinex","SOLUSD",1738690945941,18.67581723,212.68,212.63,4.703]
["bitfinex","SOLUSD",1738690946150,18.67581723,212.7,212.63,23.37881723]
["bitfinex","SOLUSD",1738690946337,0.063,212.71,212.64,18.67581723]
["bitfinex","SOLUSD",1738690946539,0.063,212.71,212.67,18.67581723]
["bitfinex","SOLUSD",1738690946856,0.063,212.71,212.66,18.67581723]
["bitfinex","SOLUSD",1738690947037,0.063,212.71,212.67,18.67581723]
["bitfinex","SOLUSD",1738690947550,0.063,212.71,212.68,18.67581723]
["bitfinex","SOLUSD",1738690949355,0.063,212.71,212.68,23.37761723]
["bitfinex","SOLUSD",1738690950551,0.063,212.71,212.7,18.67581723]
["bitfinex","SOLUSD",1738690951234,0.063,212.71,212.7,23.37721723]
["bitfinex","SOLUSD",1738690951558,0.063,212.71,212.68,23.37751723]
["bitfinex","SOLUSD",1738690951753,0.063,212.71,212.7,18.67581723]
["bitfinex","SOLUSD",1738690952658,0.063,212.71,212.7,23.37721723]
["bitfinex","SOLUSD",1738690955355,25.15391723,212.82,212.71,0.37647]
["bitfinex","SOLUSD",1738690955563,25.15391723,212.82,212.75,18.67581723]
["bitfinex","SOLUSD",1738690955936,18.67581723,212.84,212.77,18.67581723]
["bitfinex","SOLUSD",1738690956336,18.67581723,212.84,212.75,18.67581723]
["bitfinex","SOLUSD",1738690956962,18.67581723,212.84,212.76,4.7001]
["bitfinex","SOLUSD",1738690957148,0.063,212.82,212.76,4.7001]
["bitfinex","SOLUSD",1738690958857,0.063,212.82,212.77,18.67581723]
["bitfinex","SOLUSD",1738690959661,0.063,212.82,212.78,0.37647]
["bitfinex","SOLUSD",1738690959862,0.063,212.82,212.81,18.67581723]
["bitfinex","SOLUSD",1738690960171,0.063,212.82,212.81,32.58962576]
["bitfinex","SOLUSD",1738690960467,0.063,212.82,212.81,18.67581723]
["bitfinex","SOLUSD",1738690961040,0.063,212.82,212.81,23.37481723]
["bitfinex","SOLUSD",1738690962063,0.063,212.82,212.76,14.10927035]
["bitfinex","SOLUSD",1738690962064,0.063,212.82,212.79,18.67581723]
["bitfinex","SOLUSD",1738690962246,0.063,212.82,212.77,23.37561723]
["bitfinex","SOLUSD",1738690962453,0.063,212.82,212.75,23.37601723]
["bitfinex","SOLUSD",1738690962848,0.063,212.82,212.77,18.67581723]
["bitfinex","SOLUSD",1738690963169,0.063,212.82,212.81,18.67581723]
["bitfinex","SOLUSD",1738690963462,0.063,212.82,212.81,19.05228723]
["bitfinex","SOLUSD",1738690965158,0.063,212.82,212.81,37.28862576]
["bitfinex","SOLUSD",1738690965373,0.063,212.9,212.88,18.67581723]
["bitfinex","SOLUSD",1738690965669,0.063,212.9,212.86,18.67581723]
["bitfinex","SOLUSD",1738690966169,0.063,212.9,212.82,18.67581723]
["bitfinex","SOLUSD",1738690966663,0.063,212.9,212.84,38.67581723]
["bitfinex","SOLUSD",1738690966871,0.063,212.9,212.88,18.67581723]
["bitfinex","SOLUSD",1738690967364,0.063,212.9,212.87,4.6974]
["bitfinex","SOLUSD",1738690967773,0.063,212.9,212.86,18.67581723]
["bitfinex","SOLUSD",1738690967947,0.063,212.9,212.85,4.6979]
["bitfinex","SOLUSD",1738690968150,0.063,212.9,212.84,23.37411723]
["bitfinex","SOLUSD",1738690968358,18.73881723,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1738690968766,11.71003465,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1738690969469,0.063,212.9,212.84,11.64703465]
["bitfinex","SOLUSD",1738690970391,0.063,212.9,212.88,11.64703465]
["bitfinex","SOLUSD",1738690971665,0.063,212.9,212.89,4.6972]
["bitfinex","SOLUSD",1738690971861,0.063,212.9,212.89,5.07367]
["bitfinex","SOLUSD",1738690972067,0.063,212.9,212.89,16.72070465]
["bitfinex","SOLUSD",1738690973456,0.063,212.9,212.89,16.34423465]
["bitfinex","SOLUSD",1738690973854,0.063,212.9,212.89,16.72070465]
["bitfinex","SOLUSD",1738690974369,0.063,212.9,212.89,30.25804318]
["bitfinex","SOLUSD",1738690974563,0.0001,212.9,212.89,30.96236469]
["bitfinex","SOLUSD",1738690974767,0.0001,212.9,212.89,37.92823208]
["bitfinex","SOLUSD",1738690979376,0.0001,212.9,212.89,39.92823208]
["bitfinex","SOLUSD",1738690979682,0.063,212.98,212.94,0.37647]
["bitfinex","SOLUSD",1738690979983,0.063,212.98,212.97,18.61290204]
["bitfinex","SOLUSD",1738690980556,0.063,212.98,212.97,18.98937204]
["bitfinex","SOLUSD",1738690980756,0.063,213.04,212.99,0.37647]
["bitfinex","SOLUSD",1738690980977,0.063,213.04,213.03,18.61290204]
["bitfinex","SOLUSD",1738690981161,1.595,213.12,213.06,20.0]
["bitfinex","SOLUSD",1738690981355,0.063,213.12,213.1,23.30540204]
["bitfinex","SOLUSD",1738690981560,0.063,213.12,213.11,18.61290204]
["bitfinex","SOLUSD",1738690983263,0.063,213.12,213.08,18.61290204]
["bitfinex","SOLUSD",1738690983463,0.063,213.12,213.03,11.7351]
["bitfinex","SOLUSD",1738690983464,18.67590204,213.12,213.04,18.61290204]
["bitfinex","SOLUSD",1738690984574,18.61290204,213.1,213.02,18.61290204]
["bitfinex","SOLUSD",1738690985568,18.61290204,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1738690985958,18.67590204,213.12,213.04,18.61290204]
["bitfinex","SOLUSD",1738690987572,0.063,213.12,213.06,18.61290204]
["bitfinex","SOLUSD",1738690989474,18.67590204,213.12,213.05,24.6937]
["bitfinex","SOLUSD",1738690989980,18.67590204,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738690990490,0.063,213.12,213.06,18.61290204]
["bitfinex","SOLUSD",1738690992878,0.063,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1738690993291,0.063,213.12,213.08,18.61290204]
["bitfinex","SOLUSD",1738690994267,0.063,213.12,213.1,18.61290204]
["bitfinex","SOLUSD",1738690994471,0.063,213.12,213.11,0.50196]
["bitfinex","SOLUSD",1738690994674,0.063,213.16,213.11,12.8162655]
["bitfinex","SOLUSD",1738690994973,0.063,213.16,213.13,11.61066499]
["bitfinex","SOLUSD",1738690995170,0.063,213.16,213.11,11.61066499]
["bitfinex","SOLUSD",1738690995391,0.063,213.16,213.11,16.30296499]
["bitfinex","SOLUSD",1738690995988,0.063,213.16,213.11,11.61066499]
["bitfinex","SOLUSD",1738690996185,11.67366499,213.16,213.07,16.30366499]
["bitfinex","SOLUSD",1738690996385,11.67366499,213.16,213.04,0.73374331]
["bitfinex","SOLUSD",1738690996386,11.61066499,213.12,213.05,11.61066499]
["bitfinex","SOLUSD",1738690996692,11.61066499,213.12,213.05,16.30436499]
["bitfinex","SOLUSD",1738690996868,11.61066499,213.14,213.05,16.30436499]
["bitfinex","SOLUSD",1738690997072,11.61066499,213.14,213.07,11.61066499]
["bitfinex","SOLUSD",1738690997290,11.67366499,213.16,213.09,11.61066499]
["bitfinex","SOLUSD",1738690997692,11.61066499,213.14,213.05,11.61066499]
["bitfinex","SOLUSD",1738690997881,11.61066499,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738690998081,11.61066499,213.12,213.05,16.30436499]
["bitfinex","SOLUSD",1738690998494,11.61066499,213.14,213.07,11.61066499]
["bitfinex","SOLUSD",1738690998691,18.5924928,213.15,213.07,18.5924928]
["bitfinex","SOLUSD",1738690998890,23.2840928,213.15,213.07,23.2855928]
["bitfinex","SOLUSD",1738690999076,18.5924928,213.15,213.07,23.2855928]
["bitfinex","SOLUSD",1738690999281,0.063,213.16,213.09,18.5924928]
["bitfinex","SOLUSD",1738690999481,0.063,213.16,213.13,18.5924928]
["bitfinex","SOLUSD",1738691000293,0.063,213.16,213.15,18.5924928]
["bitfinex","SOLUSD",1738691001995,0.063,213.16,213.13,18.5924928]
["bitfinex","SOLUSD",1738691002295,0.063,213.16,213.11,18.5924928]
["bitfinex","SOLUSD",1738691002898,0.063,213.16,213.11,23.2847928]
["bitfinex","SOLUSD",1738691003095,0.063,213.16,213.09,18.5924928]
["bitfinex","SOLUSD",1738691003295,18.5924928,213.15,213.07,18.5924928]
["bitfinex","SOLUSD",1738691003493,18.5924928,213.13,213.05,23.2861928]
["bitfinex","SOLUSD",1738691004497,23.2839928,213.15,213.07,18.5924928]
["bitfinex","SOLUSD",1738691004796,18.5924928,213.15,213.07,18.5924928]
["bitfinex","SOLUSD",1738691005349,0.063,213.16,213.09,18.5924928]
["bitfinex","SOLUSD",1738691005630,0.063,213.16,213.13,18.5924928]
["bitfinex","SOLUSD",1738691006299,0.063,213.16,213.11,18.5924928]
["bitfinex","SOLUSD",1738691006509,0.063,213.13,213.11,18.5924928]
["bitfinex","SOLUSD",1738691006702,0.063,213.13,213.11,23.2846928]
["bitfinex","SOLUSD",1738691008723,0.063,213.13,213.09,43.2850928]
["bitfinex","SOLUSD",1738691009222,0.063,213.13,213.09,24.6926]
["bitfinex","SOLUSD",1738691009521,0.063,213.13,213.09,43.2850928]
["bitfinex","SOLUSD",1738691010217,0.063,213.13,213.1,0.25098]
["bitfinex","SOLUSD",1738691010543,0.063,213.13,213.11,18.5924928]
["bitfinex","SOLUSD",1738691010824,0.063,213.13,213.12,23.5355728]
["bitfinex","SOLUSD",1738691010990,0.063,213.16,213.15,20.37647]
["bitfinex","SOLUSD",1738691011189,0.063,213.16,213.15,52.38081133]
["bitfinex","SOLUSD",1738691012329,0.063,213.16,213.15,57.90127536]
["bitfinex","SOLUSD",1738691013006,0.063,213.2,213.19,20.50196]
["bitfinex","SOLUSD",1738691013203,0.063,213.2,213.19,39.0944528]
["bitfinex","SOLUSD",1738691013418,0.0001,213.2,213.19,53.20957371]
["bitfinex","SOLUSD",1738691014296,0.063,213.34,213.25,13.41184853]
["bitfinex","SOLUSD",1738691014498,0.063,213.34,213.31,18.5924928]
["bitfinex","SOLUSD",1738691014712,0.063,213.34,213.29,0.12549]
["bitfinex","SOLUSD",1738691014713,0.063,213.34,213.29,18.7179828]
["bitfinex","SOLUSD",1738691015326,18.5924928,213.3,213.22,18.5924928]
["bitfinex","SOLUSD",1738691015539,18.5924928,213.3,213.25,20.0]
["bitfinex","SOLUSD",1738691016794,18.5924928,213.32,213.25,4.81469]
["bitfinex","SOLUSD",1738691016994,18.5924928,213.32,213.24,18.5924928]
["bitfinex","SOLUSD",1738691017227,18.5924928,213.32,213.24,23.2818928]
["bitfinex","SOLUSD",1738691018340,23.2802928,213.32,213.24,23.2818928]
["bitfinex","SOLUSD",1738691018999,0.063,213.3,213.24,23.2818928]
["bitfinex","SOLUSD",1738691019828,0.063,213.3,213.25,4.81469]
["bitfinex","SOLUSD",1738691020234,0.063,213.3,213.22,38.5924928]
["bitfinex","SOLUSD",1738691020235,18.6554928,213.3,213.22,38.5924928]
["bitfinex","SOLUSD",1738691020411,18.5924928,213.28,213.21,4.6902]
["bitfinex","SOLUSD",1738691020596,18.5924928,213.26,213.18,18.5924928]
["bitfinex","SOLUSD",1738691021213,18.5924928,213.26,213.19,0.12549]
["bitfinex","SOLUSD",1738691021523,18.5924928,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1738691021819,18.5924928,213.28,213.22,4.6899]
["bitfinex","SOLUSD",1738691022211,18.5924928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691023506,18.5924928,213.28,213.23,24.6897]
["bitfinex","SOLUSD",1738691023914,18.5924928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691025845,23.3436928,213.3,213.23,4.6896]
["bitfinex","SOLUSD",1738691026448,18.6554928,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1738691026683,0.063,213.3,213.26,18.5924928]
["bitfinex","SOLUSD",1738691026949,0.063,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1738691027715,0.063,213.3,213.28,4.6886]
["bitfinex","SOLUSD",1738691027915,0.063,213.3,213.29,0.12549]
["bitfinex","SOLUSD",1738691029258,0.063,213.3,213.25,25.13464853]
["bitfinex","SOLUSD",1738691029259,0.063,213.3,213.27,4.6888]
["bitfinex","SOLUSD",1738691029623,0.063,213.3,213.28,0.12549]
["bitfinex","SOLUSD",1738691030030,0.063,213.3,213.28,4.81409]
["bitfinex","SOLUSD",1738691031080,0.063,213.3,213.27,4.6888]
["bitfinex","SOLUSD",1738691031284,18.5924928,213.28,213.2,18.6224928]
["bitfinex","SOLUSD",1738691031979,18.5924928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691032366,23.2811928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691033175,18.5924928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691034580,23.2811928,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691034756,16.29386345,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691035278,11.60516345,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691036677,16.29376345,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738691036982,16.29376345,213.28,213.2,11.63516345]
["bitfinex","SOLUSD",1738691037183,16.29376345,213.28,213.2,16.32546345]
["bitfinex","SOLUSD",1738691037784,16.29376345,213.28,213.2,11.63516345]
["bitfinex","SOLUSD",1738691037985,11.60516345,213.24,213.2,0.03]
["bitfinex","SOLUSD",1738691039084,19.33706345,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691040574,11.60516345,213.24,213.2,0.03]
["bitfinex","SOLUSD",1738691040887,7.7319,213.26,213.2,11.63516345]
["bitfinex","SOLUSD",1738691042087,7.7319,213.26,213.21,0.12549]
["bitfinex","SOLUSD",1738691042292,4.6884,213.29,213.22,11.60516345]
["bitfinex","SOLUSD",1738691042469,0.063,213.3,213.24,11.60516345]
["bitfinex","SOLUSD",1738691042992,0.063,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1738691044065,0.063,213.3,213.24,11.60516345]
["bitfinex","SOLUSD",1738691044266,0.063,213.3,213.24,16.29466345]
["bitfinex","SOLUSD",1738691045175,16.35646345,213.3,213.22,11.60516345]
["bitfinex","SOLUSD",1738691045380,11.66816345,213.3,213.22,11.60516345]
["bitfinex","SOLUSD",1738691045584,11.66816345,213.3,213.24,11.60516345]
["bitfinex","SOLUSD",1738691045585,0.063,213.3,213.24,11.60516345]
["bitfinex","SOLUSD",1738691046399,0.063,213.3,213.26,11.60516345]
["bitfinex","SOLUSD",1738691046975,0.063,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1738691047376,0.063,213.3,213.28,4.6886]
["bitfinex","SOLUSD",1738691047699,0.063,213.3,213.29,13.91380853]
["bitfinex","SOLUSD",1738691049803,0.063,213.3,213.29,18.60220853]
["bitfinex","SOLUSD",1738691050180,0.063,213.3,213.29,0.12549]
["bitfinex","SOLUSD",1738691050500,0.063,213.3,213.28,11.98163345]
["bitfinex","SOLUSD",1738691051296,0.063,213.34,213.31,20.0]
["bitfinex","SOLUSD",1738691051503,0.063,213.34,213.33,25.39348198]
["bitfinex","SOLUSD",1738691051711,0.063,213.34,213.33,30.08098198]
["bitfinex","SOLUSD",1738691052015,0.063,213.34,213.33,30.20647198]
["bitfinex","SOLUSD",1738691052214,0.063,213.38,213.34,13.66282853]
["bitfinex","SOLUSD",1738691052383,0.063,213.38,213.34,14.61656787]
["bitfinex","SOLUSD",1738691054007,0.063,213.38,213.34,18.60110853]
["bitfinex","SOLUSD",1738691055323,0.063,213.38,213.34,19.30395716]
["bitfinex","SOLUSD",1738691055718,0.063,213.38,213.34,18.60110853]
["bitfinex","SOLUSD",1738691059935,0.063,213.38,213.34,5.06377]
["bitfinex","SOLUSD",1738691060560,11.66816345,213.35,213.27,11.60516345]
["bitfinex","SOLUSD",1738691061148,11.66816345,213.35,213.32,0.12549]
["bitfinex","SOLUSD",1738691061149,0.063,213.35,213.32,0.12549]
["bitfinex","SOLUSD",1738691061743,0.063,213.35,213.34,20.12549]
["bitfinex","SOLUSD",1738691062052,0.063,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1738691062361,0.063,213.35,213.34,4.81279]
["bitfinex","SOLUSD",1738691062563,0.063,213.35,213.34,5.06377]
["bitfinex","SOLUSD",1738691064064,0.063,213.35,213.34,18.60110853]
["bitfinex","SOLUSD",1738691065244,0.063,213.35,213.34,5.06377]
["bitfinex","SOLUSD",1738691065534,0.063,213.35,213.32,4.6877]
["bitfinex","SOLUSD",1738691065764,0.063,213.35,213.34,20.0]
["bitfinex","SOLUSD",1738691066671,0.063,213.35,213.34,4.81279]
["bitfinex","SOLUSD",1738691067759,0.063,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1738691067955,0.063,213.35,213.33,11.60516345]
["bitfinex","SOLUSD",1738691068186,0.063,213.35,213.33,16.29266345]
["bitfinex","SOLUSD",1738691068362,0.063,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1738691068992,0.063,213.35,213.34,13.91380853]
["bitfinex","SOLUSD",1738691069191,0.063,213.35,213.34,0.37647]
["bitfinex","SOLUSD",1738691069691,0.063,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1738691069996,0.063,213.35,213.31,16.29296345]
["bitfinex","SOLUSD",1738691070165,0.063,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1738691070593,0.063,213.35,213.34,13.91380853]
["bitfinex","SOLUSD",1738691071356,0.063,213.35,213.33,11.60516345]
["bitfinex","SOLUSD",1738691072164,0.063,213.35,213.34,5.06377]
["bitfinex","SOLUSD",1738691072577,0.063,213.35,213.34,18.60110853]
["bitfinex","SOLUSD",1738691074463,0.063,213.35,213.34,4.81279]
["bitfinex","SOLUSD",1738691076401,0.063,213.35,213.34,18.60110853]
["bitfinex","SOLUSD",1738691077926,0.063,213.35,213.31,11.60516345]
["bitfinex","SOLUSD",1738691078102,0.063,213.35,213.31,16.29296345]
["bitfinex","SOLUSD",1738691079348,0.063,213.35,213.32,0.12549]
["bitfinex","SOLUSD",1738691079529,0.063,213.35,213.33,0.03]
["bitfinex","SOLUSD",1738691084315,0.063,213.35,213.33,11.76065345]
["bitfinex","SOLUSD",1738691085025,0.063,213.35,213.34,4.6873]
["bitfinex","SOLUSD",1738691086227,0.063,213.35,213.33,16.44815345]
["bitfinex","SOLUSD",1738691086430,0.063,213.35,213.33,11.63516345]
["bitfinex","SOLUSD",1738691086737,0.063,213.35,213.33,0.03]
["bitfinex","SOLUSD",1738691088308,0.063,213.35,213.33,11.63516345]
["bitfinex","SOLUSD",1738691088716,0.063,213.35,213.33,7.44889301]
["bitfinex","SOLUSD",1738691089126,0.063,213.35,213.33,12.13629301]
["bitfinex","SOLUSD",1738691090242,0.063,213.35,213.33,7.44889301]
["bitfinex","SOLUSD",1738691090434,0.063,213.35,213.33,0.03]
["bitfinex","SOLUSD",1738691095054,0.063,213.35,213.34,0.37647]
["bitfinex","SOLUSD",1738691096251,0.063,213.35,213.34,13.91380853]
["bitfinex","SOLUSD",1738691097051,0.063,213.35,213.34,18.60110853]
["bitfinex","SOLUSD",1738691100352,0.0001,213.35,213.34,18.60110853]
["bitfinex","SOLUSD",1738691100563,0.0001,213.38,213.34,18.60110853]
["bitfinex","SOLUSD",1738691100750,0.0001,213.38,213.37,41.33270154]
["bitfinex","SOLUSD",1738691100948,0.0001,213.38,213.37,42.03534657]
["bitfinex","SOLUSD",1738691102067,0.063,213.43,213.42,13.91380853]
["bitfinex","SOLUSD",1738691102230,1.5078,213.53,213.47,0.25098]
["bitfinex","SOLUSD",1738691102433,0.063,213.57,213.51,7.54438301]
["bitfinex","SOLUSD",1738691102659,0.063,213.57,213.51,31.94691226]
["bitfinex","SOLUSD",1738691103031,0.063,213.57,213.51,45.48425079]
["bitfinex","SOLUSD",1738691103232,0.063,213.57,213.51,46.18658752]
["bitfinex","SOLUSD",1738691103633,0.063,213.57,213.51,32.07240226]
["bitfinex","SOLUSD",1738691104461,0.063,213.57,213.51,36.63051226]
["bitfinex","SOLUSD",1738691105548,11.57044226,213.56,213.48,4.6842]
["bitfinex","SOLUSD",1738691106086,11.57044226,213.53,213.46,11.57044226]
["bitfinex","SOLUSD",1738691106387,11.57044226,213.5,213.43,11.57044226]
["bitfinex","SOLUSD",1738691106545,11.57044226,213.45,213.41,7.30089233]
["bitfinex","SOLUSD",1738691106745,11.57044226,213.44,213.41,7.30089233]
["bitfinex","SOLUSD",1738691106959,11.57044226,213.43,213.41,7.30089233]
["bitfinex","SOLUSD",1738691107466,11.57044226,213.47,213.41,7.30089233]
["bitfinex","SOLUSD",1738691107878,11.57044226,213.47,213.41,11.98659233]
["bitfinex","SOLUSD",1738691108046,1.6568,213.48,213.41,11.98659233]
["bitfinex","SOLUSD",1738691108559,1.6568,213.48,213.42,4.81099]
["bitfinex","SOLUSD",1738691108777,1.6568,213.48,213.42,16.38143226]
["bitfinex","SOLUSD",1738691108982,1.6568,213.48,213.43,0.12549]
["bitfinex","SOLUSD",1738691109163,1.6568,213.48,213.44,11.57044226]
["bitfinex","SOLUSD",1738691109483,6.1741,213.51,213.46,11.57044226]
["bitfinex","SOLUSD",1738691109678,0.063,213.52,213.48,11.57044226]
["bitfinex","SOLUSD",1738691109975,0.063,213.52,213.51,11.82142226]
["bitfinex","SOLUSD",1738691110354,0.063,213.52,213.51,11.94691226]
["bitfinex","SOLUSD",1738691110549,0.063,213.52,213.51,16.75600226]
["bitfinex","SOLUSD",1738691110750,0.063,213.52,213.51,30.87012818]
["bitfinex","SOLUSD",1738691111052,0.0001,213.52,213.51,42.44057044]
["bitfinex","SOLUSD",1738691112058,0.063,213.57,213.56,13.78831853]
["bitfinex","SOLUSD",1738691112266,0.063,213.57,213.56,25.48425079]
["bitfinex","SOLUSD",1738691112657,0.063,213.57,213.56,16.75490226]
["bitfinex","SOLUSD",1738691112856,0.063,213.57,213.56,11.69593226]
["bitfinex","SOLUSD",1738691113875,11.63344226,213.57,213.5,11.57044226]
["bitfinex","SOLUSD",1738691114245,11.63344226,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1738691114447,11.63344226,213.57,213.5,11.57044226]
["bitfinex","SOLUSD",1738691114763,11.57044226,213.55,213.48,11.69593226]
["bitfinex","SOLUSD",1738691115869,18.28924226,213.57,213.49,0.25098]
["bitfinex","SOLUSD",1738691116678,25.23795589,213.57,213.49,18.77013589]
["bitfinex","SOLUSD",1738691117187,25.23795589,213.57,213.49,38.77013589]
["bitfinex","SOLUSD",1738691117386,6.7188,213.57,213.51,18.51915589]
["bitfinex","SOLUSD",1738691117584,0.063,213.57,213.54,0.12549]
["bitfinex","SOLUSD",1738691117760,0.063,213.57,213.56,0.12549]
["bitfinex","SOLUSD",1738691118459,0.063,213.57,213.56,0.25098]
["bitfinex","SOLUSD",1738691119368,0.063,213.57,213.56,4.93348]
["bitfinex","SOLUSD",1738691119857,0.063,213.57,213.55,18.51915589]
["bitfinex","SOLUSD",1738691120195,0.063,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738691120484,0.063,213.57,213.53,18.51915589]
["bitfinex","SOLUSD",1738691120698,0.063,213.57,213.51,18.51915589]
["bitfinex","SOLUSD",1738691121202,18.58215589,213.57,213.49,18.51915589]
["bitfinex","SOLUSD",1738691121377,18.51915589,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1738691121578,18.51915589,213.55,213.5,20.0]
["bitfinex","SOLUSD",1738691122883,18.51915589,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1738691123085,25.18465589,213.57,213.49,18.77013589]
["bitfinex","SOLUSD",1738691123801,0.063,213.57,213.53,18.51915589]
["bitfinex","SOLUSD",1738691124504,0.063,213.57,213.54,0.25098]
["bitfinex","SOLUSD",1738691125002,0.063,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738691125694,0.063,213.57,213.51,18.51915589]
["bitfinex","SOLUSD",1738691125896,0.063,213.57,213.51,18.77013589]
["bitfinex","SOLUSD",1738691126802,0.063,213.57,213.51,23.45363589]
["bitfinex","SOLUSD",1738691127703,18.58215589,213.57,213.49,23.20295589]
["bitfinex","SOLUSD",1738691127892,18.51915589,213.55,213.49,4.6838]
["bitfinex","SOLUSD",1738691128088,18.51915589,213.53,213.45,18.51915589]
["bitfinex","SOLUSD",1738691128296,20.05715589,213.55,213.47,18.51915589]
["bitfinex","SOLUSD",1738691128498,1.538,213.55,213.49,18.51915589]
["bitfinex","SOLUSD",1738691128694,0.063,213.57,213.51,18.51915589]
["bitfinex","SOLUSD",1738691129086,18.58215589,213.57,213.51,18.51915589]
["bitfinex","SOLUSD",1738691129405,18.58215589,213.57,213.48,43.45413589]
["bitfinex","SOLUSD",1738691129580,18.51915589,213.55,213.49,20.0]
["bitfinex","SOLUSD",1738691129782,18.51915589,213.53,213.49,20.0]
["bitfinex","SOLUSD",1738691130911,18.51915589,213.55,213.49,4.684]
["bitfinex","SOLUSD",1738691131097,23.26445589,213.57,213.49,4.684]
["bitfinex","SOLUSD",1738691131594,18.58215589,213.57,213.5,18.64464589]
["bitfinex","SOLUSD",1738691132983,23.26445589,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1738691133184,18.51915589,213.55,213.49,20.0]
["bitfinex","SOLUSD",1738691133386,18.51915589,213.53,213.49,20.0]
["bitfinex","SOLUSD",1738691133798,18.51915589,213.53,213.44,23.32954589]
["bitfinex","SOLUSD",1738691135113,4.6834,213.52,213.44,23.32954589]
["bitfinex","SOLUSD",1738691135716,25.07615589,213.51,213.44,18.51915589]
["bitfinex","SOLUSD",1738691135903,18.51915589,213.49,213.42,23.20465589]
["bitfinex","SOLUSD",1738691136208,1.6323,213.5,213.45,0.12549]
["bitfinex","SOLUSD",1738691136512,6.557,213.51,213.46,18.51915589]
["bitfinex","SOLUSD",1738691136694,6.557,213.51,213.44,11.57778161]
["bitfinex","SOLUSD",1738691137010,6.557,213.51,213.38,0.70255698]
["bitfinex","SOLUSD",1738691137011,11.57778161,213.45,213.38,16.26398161]
["bitfinex","SOLUSD",1738691137225,11.57778161,213.45,213.39,20.0]
["bitfinex","SOLUSD",1738691137521,13.23128161,213.45,213.39,20.0]
["bitfinex","SOLUSD",1738691137917,11.57778161,213.43,213.37,0.063]
["bitfinex","SOLUSD",1738691138207,11.57778161,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691138412,17.63568161,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691138609,24.60514972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691138820,6.0579,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691139917,29.29094972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691140217,24.60514972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691141016,29.29114972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691141203,24.60514972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691141399,18.54724972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691142287,24.60514972,213.41,213.37,0.063]
["bitfinex","SOLUSD",1738691143216,18.54724972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691143712,19.06328959,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691144019,18.54724972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691145029,19.06328959,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691145196,4.6864,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738691146304,23.23344972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691146508,18.54724972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691148619,23.23364972,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738691150594,13.9278884,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738691151399,33.41184853,213.34,213.33,0.03]
["bitfinex","SOLUSD",1738691151731,52.47513812,213.34,213.33,0.03]
["bitfinex","SOLUSD",1738691151897,52.85160812,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1738691152105,52.97709812,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1738691152303,13.41184853,213.31,213.2,0.03]
["bitfinex","SOLUSD",1738691152503,18.54724972,213.27,213.2,4.7204]
["bitfinex","SOLUSD",1738691153107,23.23614972,213.27,213.2,24.7204]
["bitfinex","SOLUSD",1738691153814,18.54724972,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1738691154909,18.54724972,213.27,213.22,4.6899]
["bitfinex","SOLUSD",1738691155231,4.6881,213.31,213.22,4.6899]
["bitfinex","SOLUSD",1738691155232,18.54724972,213.29,213.22,4.6899]
["bitfinex","SOLUSD",1738691155438,20.19154972,213.31,213.23,18.67273972]
["bitfinex","SOLUSD",1738691156010,18.54724972,213.29,213.24,20.0]
["bitfinex","SOLUSD",1738691156314,18.54724972,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691156515,18.54724972,213.26,213.21,20.0]
["bitfinex","SOLUSD",1738691158449,23.23634972,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691158722,23.75238959,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691160304,104.55238959,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691160505,104.03634972,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691160705,97.10069351,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691165721,111.76352204,213.26,213.2,0.03]
["bitfinex","SOLUSD",1738691165918,13.22969351,213.21,213.2,0.03]
["bitfinex","SOLUSD",1738691166141,107.95758191,213.21,213.2,0.03]
["bitfinex","SOLUSD",1738691166347,2.0,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738691166649,25.02344204,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691166821,25.53948191,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691167851,30.23078191,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691168750,16.81893338,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691169633,12.12763338,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691170360,11.61159351,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691170554,16.30289351,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691170726,29.71474204,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691171047,16.30289351,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691171547,11.61159351,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691171847,11.61159351,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738691172642,11.61159351,213.16,213.15,0.03]
["bitfinex","SOLUSD",1738691173452,11.61159351,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738691174553,11.61159351,213.2,213.15,0.03]
["bitfinex","SOLUSD",1738691175138,11.61159351,213.2,213.15,20.03]
["bitfinex","SOLUSD",1738691175442,11.61159351,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1738691175655,11.61159351,213.23,213.16,11.86257351]
["bitfinex","SOLUSD",1738691176136,11.61159351,213.22,213.16,0.25098]
["bitfinex","SOLUSD",1738691177265,16.30159351,213.22,213.16,20.0]
["bitfinex","SOLUSD",1738691177568,11.61159351,213.2,213.16,20.0]
["bitfinex","SOLUSD",1738691178758,11.61159351,213.2,213.15,0.03]
["bitfinex","SOLUSD",1738691178956,11.61159351,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738691179130,16.30249351,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738691179639,11.61159351,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738691179840,11.61159351,213.2,213.15,0.03]
["bitfinex","SOLUSD",1738691180157,11.61159351,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1738691180446,11.61159351,213.24,213.19,0.12549]
["bitfinex","SOLUSD",1738691180650,11.61159351,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1738691180874,11.61159351,213.24,213.19,0.12549]
["bitfinex","SOLUSD",1738691181250,16.30109351,213.24,213.16,20.063]
["bitfinex","SOLUSD",1738691181562,11.61159351,213.21,213.16,20.063]
["bitfinex","SOLUSD",1738691181767,11.61159351,213.21,213.16,0.063]
["bitfinex","SOLUSD",1738691182073,11.61159351,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691182658,32.5270431,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691183377,37.2180431,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691183571,38.2180431,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691183768,37.2180431,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691183974,23.80619457,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691184366,38.4690231,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738691184865,21.0,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691185061,39.11519457,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691185661,19.11519457,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691185972,18.5991547,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691186689,18.5991547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691187895,80.8,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691187896,99.3991547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691188073,18.5991547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691189485,23.2897547,213.2,213.12,18.5992547]
["bitfinex","SOLUSD",1738691189784,18.5991547,213.18,213.12,0.0001]
["bitfinex","SOLUSD",1738691190964,18.5991547,213.16,213.12,20.0001]
["bitfinex","SOLUSD",1738691191886,18.5991547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691192371,18.5991547,213.18,213.12,0.0001]
["bitfinex","SOLUSD",1738691193767,18.5991547,213.21,213.14,18.5991547]
["bitfinex","SOLUSD",1738691194359,18.5991547,213.23,213.15,18.5991547]
["bitfinex","SOLUSD",1738691194557,18.5991547,213.24,213.16,18.5991547]
["bitfinex","SOLUSD",1738691194758,0.03,213.22,213.16,18.5991547]
["bitfinex","SOLUSD",1738691194961,0.03,213.22,213.15,18.5991547]
["bitfinex","SOLUSD",1738691195183,0.03,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1738691195370,0.03,213.22,213.19,18.5991547]
["bitfinex","SOLUSD",1738691195790,0.03,213.22,213.18,38.8501347]
["bitfinex","SOLUSD",1738691195997,18.6291547,213.22,213.18,20.0]
["bitfinex","SOLUSD",1738691196183,18.5991547,213.21,213.15,4.6913]
["bitfinex","SOLUSD",1738691196383,18.5991547,213.2,213.12,4.6922]
["bitfinex","SOLUSD",1738691196702,18.5991547,213.18,213.14,20.0]
["bitfinex","SOLUSD",1738691196872,18.5991547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691197196,18.5991547,213.16,213.12,20.0001]
["bitfinex","SOLUSD",1738691197902,18.5991547,213.18,213.13,20.0]
["bitfinex","SOLUSD",1738691198770,18.5991547,213.2,213.13,20.0]
["bitfinex","SOLUSD",1738691198971,18.5991547,213.2,213.13,18.5991547]
["bitfinex","SOLUSD",1738691199394,18.5991547,213.2,213.13,23.2908547]
["bitfinex","SOLUSD",1738691199595,0.03,213.22,213.16,0.12549]
["bitfinex","SOLUSD",1738691199787,0.03,213.22,213.17,18.5991547]
["bitfinex","SOLUSD",1738691199986,0.03,213.22,213.15,18.5991547]
["bitfinex","SOLUSD",1738691200192,18.5991547,213.2,213.13,43.2908547]
["bitfinex","SOLUSD",1738691200497,18.5991547,213.2,213.14,20.0]
["bitfinex","SOLUSD",1738691201082,18.5991547,213.18,213.12,0.0001]
["bitfinex","SOLUSD",1738691201402,18.5991547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691202389,23.2908547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691203902,18.5991547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691204088,18.5991547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691206598,18.6291547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691207589,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691208485,0.03,213.16,213.12,20.0001]
["bitfinex","SOLUSD",1738691211907,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691212421,18.5991547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691213106,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691213699,18.6291547,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691213882,4.6915,213.15,213.12,0.0001]
["bitfinex","SOLUSD",1738691214218,18.5991547,213.14,213.12,0.0001]
["bitfinex","SOLUSD",1738691214583,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691215610,0.03,213.16,213.12,20.0001]
["bitfinex","SOLUSD",1738691216101,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691220541,0.03,213.16,213.15,20.0]
["bitfinex","SOLUSD",1738691220914,0.03,213.16,213.15,38.5991547]
["bitfinex","SOLUSD",1738691221416,0.03,213.16,213.15,20.0]
["bitfinex","SOLUSD",1738691221920,0.03,213.16,213.13,18.5991547]
["bitfinex","SOLUSD",1738691222127,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691222715,18.5991547,213.15,213.12,0.0001]
["bitfinex","SOLUSD",1738691224239,0.03,213.16,213.12,4.6922]
["bitfinex","SOLUSD",1738691224607,0.03,213.16,213.12,0.0001]
["bitfinex","SOLUSD",1738691224829,18.5991547,213.15,213.12,0.0001]
["bitfinex","SOLUSD",1738691226044,18.5991547,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691226215,32.01100323,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691226422,112.93649323,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691226643,117.62839323,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691226938,104.0910547,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691227140,99.3991547,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691227519,117.50290323,213.13,213.12,0.0001]
["bitfinex","SOLUSD",1738691228828,0.37647,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738691229024,19.49166457,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738691230148,42.6424031,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738691230942,47.3345031,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738691231643,20.0,213.09,213.05,0.03]
["bitfinex","SOLUSD",1738691231936,18.5991547,213.08,213.05,0.03]
["bitfinex","SOLUSD",1738691232156,18.5991547,213.09,213.05,0.03]
["bitfinex","SOLUSD",1738691232734,0.51603987,213.11,213.05,0.03]
["bitfinex","SOLUSD",1738691232735,18.5991547,213.08,213.05,0.03]
["bitfinex","SOLUSD",1738691233046,4.6932,213.07,213.05,0.03]
["bitfinex","SOLUSD",1738691233245,19.11519457,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738691233426,18.5991547,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738691234850,18.5991547,213.04,212.96,17.49286919]
["bitfinex","SOLUSD",1738691235026,18.5991547,213.03,212.96,17.49286919]
["bitfinex","SOLUSD",1738691235221,18.5991547,212.97,212.92,7.30089233]
["bitfinex","SOLUSD",1738691235422,18.5991547,213.02,212.94,18.6621547]
["bitfinex","SOLUSD",1738691235631,18.5991547,213.01,212.94,0.063]
["bitfinex","SOLUSD",1738691235833,18.5991547,213.01,212.94,4.759]
["bitfinex","SOLUSD",1738691236931,18.5991547,213.01,212.95,20.0]
["bitfinex","SOLUSD",1738691237135,18.5991547,213.01,212.94,0.063]
["bitfinex","SOLUSD",1738691237947,18.5991547,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691238831,23.2947547,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691239032,18.5991547,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691240346,18.5991547,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691241424,18.5991547,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691241733,18.5991547,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691242232,23.2939547,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691242552,18.5991547,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691242936,99.3991547,213.01,212.94,18.6621547]
["bitfinex","SOLUSD",1738691243247,80.8,213.01,212.95,18.5991547]
["bitfinex","SOLUSD",1738691243450,80.8,213.01,212.94,0.063]
["bitfinex","SOLUSD",1738691243451,0.03,213.03,212.97,18.5991547]
["bitfinex","SOLUSD",1738691244261,0.03,213.03,212.99,18.5991547]
["bitfinex","SOLUSD",1738691244655,0.03,213.03,212.98,11.63049197]
["bitfinex","SOLUSD",1738691245649,0.03,213.03,212.98,10.12349197]
["bitfinex","SOLUSD",1738691246354,0.03,213.03,212.99,4.695]
["bitfinex","SOLUSD",1738691247353,0.03,213.03,212.97,38.60832666]
["bitfinex","SOLUSD",1738691247657,0.03,213.03,212.99,20.0]
["bitfinex","SOLUSD",1738691247846,18.63832666,213.03,212.99,20.0]
["bitfinex","SOLUSD",1738691248355,18.60832666,213.02,212.98,20.0]
["bitfinex","SOLUSD",1738691248548,18.63832666,213.03,212.97,4.6952]
["bitfinex","SOLUSD",1738691249240,18.63832666,213.03,212.96,18.60832666]
["bitfinex","SOLUSD",1738691249631,0.03,213.03,212.98,18.60832666]
["bitfinex","SOLUSD",1738691250031,0.03,213.03,213.01,38.60832666]
["bitfinex","SOLUSD",1738691250228,0.03,213.03,213.02,18.60832666]
["bitfinex","SOLUSD",1738691251453,99.43832666,213.16,213.05,20.0]
["bitfinex","SOLUSD",1738691251651,0.03,213.16,213.12,18.60832666]
["bitfinex","SOLUSD",1738691251964,0.03,213.16,213.14,18.60832666]
["bitfinex","SOLUSD",1738691252258,0.03,213.16,213.07,18.85930666]
["bitfinex","SOLUSD",1738691252259,0.03,213.16,213.13,18.60832666]
["bitfinex","SOLUSD",1738691253348,18.63832666,213.16,213.12,20.0]
["bitfinex","SOLUSD",1738691253527,0.03,213.16,213.1,18.60832666]
["bitfinex","SOLUSD",1738691254356,0.03,213.16,213.1,23.30092666]
["bitfinex","SOLUSD",1738691254943,0.03,213.16,213.12,18.60832666]
["bitfinex","SOLUSD",1738691255536,0.03,213.16,213.12,23.30032666]
["bitfinex","SOLUSD",1738691255738,0.03,213.16,213.12,4.692]
["bitfinex","SOLUSD",1738691256376,0.03,213.16,213.11,18.60832666]
["bitfinex","SOLUSD",1738691256583,18.63832666,213.16,213.09,18.60832666]
["bitfinex","SOLUSD",1738691257091,18.60832666,213.15,213.09,4.6928]
["bitfinex","SOLUSD",1738691257379,18.60832666,213.1,213.03,18.60832666]
["bitfinex","SOLUSD",1738691257675,0.51603987,213.14,213.02,23.30262666]
["bitfinex","SOLUSD",1738691257676,18.60832666,213.09,213.02,23.30262666]
["bitfinex","SOLUSD",1738691257969,18.60832666,213.12,213.05,18.73381666]
["bitfinex","SOLUSD",1738691258569,18.60832666,213.14,213.08,20.0]
["bitfinex","SOLUSD",1738691258983,18.60832666,213.15,213.08,38.60832666]
["bitfinex","SOLUSD",1738691259176,0.03,213.16,213.11,18.60832666]
["bitfinex","SOLUSD",1738691259484,0.03,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1738691260592,18.63832666,213.16,213.1,4.6924]
["bitfinex","SOLUSD",1738691262389,0.03,213.16,213.1,38.60832666]
["bitfinex","SOLUSD",1738691263089,0.03,213.16,213.11,18.60832666]
["bitfinex","SOLUSD",1738691263389,0.03,213.16,213.12,18.60832666]
["bitfinex","SOLUSD",1738691263570,0.03,213.16,213.15,18.60832666]
["bitfinex","SOLUSD",1738691263771,0.03,213.16,213.15,18.73381666]
["bitfinex","SOLUSD",1738691263977,0.03,213.16,213.15,18.85930666]
["bitfinex","SOLUSD",1738691264587,0.03,213.16,213.15,23.55080666]
["bitfinex","SOLUSD",1738691265987,0.03,213.16,213.15,23.80178666]
["bitfinex","SOLUSD",1738691266371,0.03,213.16,213.15,37.21363519]
["bitfinex","SOLUSD",1738691266767,0.03,213.22,213.2,0.12549]
["bitfinex","SOLUSD",1738691267079,0.03,213.22,213.21,18.85930666]
["bitfinex","SOLUSD",1738691268082,0.03,213.22,213.21,32.52213519]
["bitfinex","SOLUSD",1738691268287,0.03,213.22,213.21,34.15543519]
["bitfinex","SOLUSD",1738691268288,0.0001,213.22,213.21,34.15543519]
["bitfinex","SOLUSD",1738691268469,0.0001,213.22,213.21,39.5488669]
["bitfinex","SOLUSD",1738691268973,0.0001,213.22,213.21,40.5488669]
["bitfinex","SOLUSD",1738691269179,0.0001,213.22,213.21,41.5488669]
["bitfinex","SOLUSD",1738691269380,0.03,213.33,213.3,0.25098]
["bitfinex","SOLUSD",1738691269582,0.03,213.33,213.32,18.60832666]
["bitfinex","SOLUSD",1738691270177,0.03,213.33,213.32,20.0]
["bitfinex","SOLUSD",1738691270389,0.03,213.33,213.28,18.60832666]
["bitfinex","SOLUSD",1738691270577,0.03,213.33,213.27,18.60832666]
["bitfinex","SOLUSD",1738691270769,0.03,213.33,213.3,20.0]
["bitfinex","SOLUSD",1738691271175,0.03,213.33,213.3,38.60832666]
["bitfinex","SOLUSD",1738691271402,0.03,213.33,213.31,18.60832666]
["bitfinex","SOLUSD",1738691271591,0.03,213.33,213.3,18.60832666]
["bitfinex","SOLUSD",1738691271897,0.03,213.33,213.31,18.60832666]
["bitfinex","SOLUSD",1738691272106,0.03,213.33,213.32,18.60832666]
["bitfinex","SOLUSD",1738691272480,0.03,213.33,213.32,18.85930666]
["bitfinex","SOLUSD",1738691272676,0.03,213.33,213.32,23.54700666]
["bitfinex","SOLUSD",1738691273608,0.03,213.33,213.32,23.29602666]
["bitfinex","SOLUSD",1738691274701,0.03,213.33,213.32,23.79798666]
["bitfinex","SOLUSD",1738691275196,0.03,213.33,213.32,23.54700666]
["bitfinex","SOLUSD",1738691276205,0.03,213.33,213.32,23.79798666]
["bitfinex","SOLUSD",1738691276706,0.03,213.38,213.37,20.0]
["bitfinex","SOLUSD",1738691276920,0.03,213.38,213.37,31.71235682]
["bitfinex","SOLUSD",1738691278093,0.03,213.38,213.37,31.58686682]
["bitfinex","SOLUSD",1738691278505,0.03,213.38,213.35,11.58686682]
["bitfinex","SOLUSD",1738691278707,0.03,213.38,213.35,18.54483339]
["bitfinex","SOLUSD",1738691278909,0.03,213.38,213.37,20.0]
["bitfinex","SOLUSD",1738691279512,0.03,213.38,213.29,18.54483339]
["bitfinex","SOLUSD",1738691279513,18.57483339,213.38,213.29,18.54483339]
["bitfinex","SOLUSD",1738691279712,18.54483339,213.36,213.29,18.54483339]
["bitfinex","SOLUSD",1738691280007,0.03,213.38,213.33,38.54483339]
["bitfinex","SOLUSD",1738691280217,0.03,213.38,213.36,18.54483339]
["bitfinex","SOLUSD",1738691280508,0.03,213.38,213.35,18.54483339]
["bitfinex","SOLUSD",1738691281390,0.03,213.38,213.34,18.54483339]
["bitfinex","SOLUSD",1738691281596,0.03,213.38,213.35,18.54483339]
["bitfinex","SOLUSD",1738691281800,0.03,213.38,213.34,18.54483339]
["bitfinex","SOLUSD",1738691282127,18.54483339,213.37,213.28,4.6886]
["bitfinex","SOLUSD",1738691282314,0.03,213.38,213.32,18.54483339]
["bitfinex","SOLUSD",1738691282489,0.03,213.38,213.31,20.0]
["bitfinex","SOLUSD",1738691282696,0.03,213.38,213.32,20.12549]
["bitfinex","SOLUSD",1738691283591,0.03,213.38,213.37,18.54483339]
["bitfinex","SOLUSD",1738691283823,0.0001,213.38,213.37,20.04679339]
["bitfinex","SOLUSD",1738691283993,0.0001,213.38,213.37,54.55927531]
["bitfinex","SOLUSD",1738691284187,0.03,213.44,213.41,0.12549]
["bitfinex","SOLUSD",1738691284393,0.03,213.44,213.43,18.92130339]
["bitfinex","SOLUSD",1738691284592,0.03,213.44,213.43,33.45864192]
["bitfinex","SOLUSD",1738691284801,0.03,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1738691285012,0.03,213.52,213.49,18.54483339]
["bitfinex","SOLUSD",1738691285403,0.03,213.52,213.5,18.54483339]
["bitfinex","SOLUSD",1738691287006,0.03,213.52,213.51,18.54483339]
["bitfinex","SOLUSD",1738691287407,0.03,213.52,213.51,37.21515678]
["bitfinex","SOLUSD",1738691287590,0.03,213.52,213.51,51.00347531]
["bitfinex","SOLUSD",1738691287794,0.03,213.52,213.51,32.45864192]
["bitfinex","SOLUSD",1738691287997,0.03,213.52,213.51,33.45864192]
["bitfinex","SOLUSD",1738691288425,0.03,213.52,213.51,52.00347531]
["bitfinex","SOLUSD",1738691288921,0.03,213.52,213.51,53.00347531]
["bitfinex","SOLUSD",1738691289123,0.063,213.57,213.54,20.37647]
["bitfinex","SOLUSD",1738691289423,0.063,213.57,213.54,53.45864192]
["bitfinex","SOLUSD",1738691289650,0.063,213.57,213.54,52.45864192]
["bitfinex","SOLUSD",1738691289924,0.063,213.57,213.54,38.54483339]
["bitfinex","SOLUSD",1738691290291,0.0001,213.55,213.54,53.16089531]
["bitfinex","SOLUSD",1738691290518,0.0001,213.55,213.54,52.45864192]
["bitfinex","SOLUSD",1738691291514,0.0001,213.55,213.54,43.22773339]
["bitfinex","SOLUSD",1738691291899,0.0001,213.55,213.54,38.54483339]
["bitfinex","SOLUSD",1738691292234,0.0001,213.55,213.53,18.54483339]
["bitfinex","SOLUSD",1738691292801,0.0001,213.55,213.52,18.54483339]
["bitfinex","SOLUSD",1738691293138,0.0001,213.55,213.54,18.54483339]
["bitfinex","SOLUSD",1738691294333,0.0001,213.55,213.52,18.54483339]
["bitfinex","SOLUSD",1738691294532,0.0001,213.55,213.51,18.54483339]
["bitfinex","SOLUSD",1738691294828,0.0001,213.55,213.54,20.0]
["bitfinex","SOLUSD",1738691296045,0.0001,213.55,213.51,18.54483339]
["bitfinex","SOLUSD",1738691296250,0.0001,213.55,213.5,18.54483339]
["bitfinex","SOLUSD",1738691296547,0.0001,213.55,213.51,18.54483339]
["bitfinex","SOLUSD",1738691298641,0.0001,213.55,213.52,11.57196405]
["bitfinex","SOLUSD",1738691299315,0.0001,213.55,213.54,31.57196405]
["bitfinex","SOLUSD",1738691300114,0.0001,213.55,213.54,31.94843405]
["bitfinex","SOLUSD",1738691300611,0.0001,213.55,213.54,18.87952322]
["bitfinex","SOLUSD",1738691300913,0.0001,213.55,213.54,37.80197178]
["bitfinex","SOLUSD",1738691301429,0.0001,213.55,213.54,23.18595322]
["bitfinex","SOLUSD",1738691302341,0.0001,213.55,213.54,23.31144322]
["bitfinex","SOLUSD",1738691303645,0.0001,213.55,213.54,23.18595322]
["bitfinex","SOLUSD",1738691304338,22.97315322,213.63,213.56,20.0]
["bitfinex","SOLUSD",1738691304549,22.97315322,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738691304939,18.50305322,213.61,213.53,18.50305322]
["bitfinex","SOLUSD",1738691305145,18.50305322,213.57,213.51,0.063]
["bitfinex","SOLUSD",1738691305436,24.92735322,213.59,213.53,20.0]
["bitfinex","SOLUSD",1738691306250,6.4243,213.59,213.53,20.0]
["bitfinex","SOLUSD",1738691306436,11.1061,213.59,213.53,20.0]
["bitfinex","SOLUSD",1738691306748,6.4243,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1738691307229,18.50305322,213.63,213.56,18.50305322]
["bitfinex","SOLUSD",1738691307652,24.72715322,213.64,213.56,18.50305322]
["bitfinex","SOLUSD",1738691308641,1.5434,213.64,213.58,18.50305322]
["bitfinex","SOLUSD",1738691309748,24.97375322,213.65,213.58,18.50305322]
["bitfinex","SOLUSD",1738691310322,18.50305322,213.64,213.55,38.50305322]
["bitfinex","SOLUSD",1738691310628,18.50305322,213.64,213.57,18.50305322]
["bitfinex","SOLUSD",1738691311347,4.6809,213.63,213.57,18.50305322]
["bitfinex","SOLUSD",1738691311926,18.50305322,213.64,213.57,18.50305322]
["bitfinex","SOLUSD",1738691312124,23.18395322,213.64,213.57,23.18525322]
["bitfinex","SOLUSD",1738691312841,6.4707,213.65,213.59,18.50305322]
["bitfinex","SOLUSD",1738691313051,0.03,213.64,213.61,18.50305322]
["bitfinex","SOLUSD",1738691315124,0.03,213.64,213.61,23.18425322]
["bitfinex","SOLUSD",1738691315449,0.03,213.64,213.63,38.50305322]
["bitfinex","SOLUSD",1738691315823,0.063,213.66,213.64,0.37647]
["bitfinex","SOLUSD",1738691316027,0.063,213.66,213.65,32.99324601]
["bitfinex","SOLUSD",1738691316228,0.063,213.66,213.65,33.11873601]
["bitfinex","SOLUSD",1738691316934,0.063,213.66,213.65,23.18355322]
["bitfinex","SOLUSD",1738691317142,0.063,213.66,213.64,4.6807]
["bitfinex","SOLUSD",1738691317447,0.063,213.66,213.61,18.50305322]
["bitfinex","SOLUSD",1738691317745,0.063,213.66,213.56,4.6825]
["bitfinex","SOLUSD",1738691317943,0.063,213.66,213.6,18.50305322]
["bitfinex","SOLUSD",1738691318735,0.063,213.66,213.58,18.50305322]
["bitfinex","SOLUSD",1738691319045,4.7433,213.66,213.58,18.50305322]
["bitfinex","SOLUSD",1738691319228,18.50305322,213.65,213.58,18.50305322]
["bitfinex","SOLUSD",1738691319629,18.50305322,213.65,213.58,23.18505322]
["bitfinex","SOLUSD",1738691319831,0.063,213.66,213.62,18.50305322]
["bitfinex","SOLUSD",1738691320064,0.063,213.66,213.64,18.50305322]
["bitfinex","SOLUSD",1738691320524,0.063,213.66,213.65,0.12549]
["bitfinex","SOLUSD",1738691320946,0.063,213.66,213.64,18.50305322]
["bitfinex","SOLUSD",1738691321130,0.063,213.66,213.64,23.18355322]
["bitfinex","SOLUSD",1738691322641,0.063,213.66,213.59,2.71123344]
["bitfinex","SOLUSD",1738691322642,0.063,213.66,213.62,18.50305322]
["bitfinex","SOLUSD",1738691322951,13.53733853,213.63,213.54,18.50305322]
["bitfinex","SOLUSD",1738691323128,20.14005322,213.64,213.54,18.50305322]
["bitfinex","SOLUSD",1738691323328,20.14005322,213.64,213.56,18.50305322]
["bitfinex","SOLUSD",1738691324632,1.637,213.64,213.56,18.50305322]
["bitfinex","SOLUSD",1738691325432,1.637,213.64,213.56,23.24835322]
["bitfinex","SOLUSD",1738691325632,1.667,213.64,213.56,23.24835322]
["bitfinex","SOLUSD",1738691326530,6.3477,213.64,213.56,23.24835322]
["bitfinex","SOLUSD",1738691326847,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691327164,6.3477,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691327165,24.85075322,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691327324,24.85075322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691327653,1.667,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691328041,1.667,213.64,213.58,18.50305322]
["bitfinex","SOLUSD",1738691329254,24.85075322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691329641,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691329948,18.50305322,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691331358,4.6814,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738691333358,23.18425322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691334063,24.85075322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691334762,24.85085322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691335135,24.85085322,213.64,213.57,4.6823]
["bitfinex","SOLUSD",1738691336855,0.03,213.64,213.6,18.50305322]
["bitfinex","SOLUSD",1738691337062,0.03,213.64,213.62,18.50305322]
["bitfinex","SOLUSD",1738691337360,0.03,213.64,213.56,0.89061665]
["bitfinex","SOLUSD",1738691337361,0.03,213.64,213.63,18.50305322]
["bitfinex","SOLUSD",1738691337759,0.03,213.64,213.63,32.29137175]
["bitfinex","SOLUSD",1738691338066,0.03,213.64,213.63,32.41686175]
["bitfinex","SOLUSD",1738691338262,0.03,213.64,213.63,33.41686175]
["bitfinex","SOLUSD",1738691338438,0.0001,213.64,213.63,34.41686175]
["bitfinex","SOLUSD",1738691338842,0.0001,213.64,213.63,39.09776175]
["bitfinex","SOLUSD",1738691340350,0.0001,213.64,213.63,37.09776175]
["bitfinex","SOLUSD",1738691341060,0.0001,213.64,213.63,36.97227175]
["bitfinex","SOLUSD",1738691341263,0.0001,213.64,213.63,37.97227175]
["bitfinex","SOLUSD",1738691341447,0.063,213.68,213.66,0.25098]
["bitfinex","SOLUSD",1738691341647,0.063,213.68,213.67,33.29137175]
["bitfinex","SOLUSD",1738691342177,0.0001,213.72,213.71,33.91380853]
["bitfinex","SOLUSD",1738691342354,0.0001,213.73,213.72,14.78831853]
["bitfinex","SOLUSD",1738691342554,0.03,213.86,213.76,20.12549]
["bitfinex","SOLUSD",1738691342950,0.03,213.86,213.76,38.62854322]
["bitfinex","SOLUSD",1738691343260,0.03,213.86,213.76,43.30664322]
["bitfinex","SOLUSD",1738691343778,0.03,213.86,213.76,44.00811473]
["bitfinex","SOLUSD",1738691344064,0.03,213.86,213.76,43.30664322]
["bitfinex","SOLUSD",1738691344260,0.03,213.86,213.76,43.18115322]
["bitfinex","SOLUSD",1738691344567,18.50305322,213.85,213.76,38.50305322]
["bitfinex","SOLUSD",1738691345252,23.17965322,213.83,213.76,38.50305322]
["bitfinex","SOLUSD",1738691345454,18.50305322,213.81,213.72,18.50305322]
["bitfinex","SOLUSD",1738691345655,18.50305322,213.79,213.7,18.50305322]
["bitfinex","SOLUSD",1738691345967,18.50305322,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691346169,18.50305322,213.71,213.65,20.0]
["bitfinex","SOLUSD",1738691346372,18.50305322,213.71,213.62,23.18405322]
["bitfinex","SOLUSD",1738691346678,18.50305322,213.67,213.59,7.30089233]
["bitfinex","SOLUSD",1738691346884,18.50305322,213.65,213.64,7.30089233]
["bitfinex","SOLUSD",1738691347084,18.50305322,213.67,213.64,7.30089233]
["bitfinex","SOLUSD",1738691347450,18.50305322,213.65,213.64,7.30089233]
["bitfinex","SOLUSD",1738691347869,32.04039175,213.65,213.64,7.30089233]
["bitfinex","SOLUSD",1738691348663,32.16588175,213.65,213.64,7.30089233]
["bitfinex","SOLUSD",1738691349047,13.53733853,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691349246,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691349448,4.6814,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738691350070,18.50305322,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691350780,18.50305322,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738691350947,13.41184853,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691351144,18.50305322,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738691351587,13.9278884,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691351963,14.0533784,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691352681,14.4298484,213.57,213.51,0.063]
["bitfinex","SOLUSD",1738691352859,18.50305322,213.52,213.51,0.063]
["bitfinex","SOLUSD",1738691353665,23.18645322,213.52,213.51,0.063]
["bitfinex","SOLUSD",1738691353866,18.50305322,213.52,213.51,0.063]
["bitfinex","SOLUSD",1738691354062,18.50305322,213.54,213.51,0.063]
["bitfinex","SOLUSD",1738691354262,31.11195322,213.56,213.51,0.063]
["bitfinex","SOLUSD",1738691354465,18.50305322,213.54,213.51,0.063]
["bitfinex","SOLUSD",1738691355061,26.42935322,213.56,213.51,0.063]
["bitfinex","SOLUSD",1738691355379,18.50305322,213.58,213.51,18.56605322]
["bitfinex","SOLUSD",1738691355568,18.50305322,213.6,213.51,18.56605322]
["bitfinex","SOLUSD",1738691355768,18.50305322,213.6,213.53,18.50305322]
["bitfinex","SOLUSD",1738691355955,6.3423,213.62,213.55,18.50305322]
["bitfinex","SOLUSD",1738691356158,1.5486,213.66,213.59,18.50305322]
["bitfinex","SOLUSD",1738691356458,18.50305322,213.67,213.61,18.50305322]
["bitfinex","SOLUSD",1738691356663,6.3423,213.68,213.63,18.50305322]
["bitfinex","SOLUSD",1738691356873,24.76095322,213.71,213.63,18.50305322]
["bitfinex","SOLUSD",1738691357252,20.08165322,213.71,213.63,23.18385322]
["bitfinex","SOLUSD",1738691357580,0.03,213.71,213.66,18.50305322]
["bitfinex","SOLUSD",1738691357770,0.03,213.71,213.65,18.50305322]
["bitfinex","SOLUSD",1738691357976,0.03,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691358881,0.03,213.71,213.66,18.50305322]
["bitfinex","SOLUSD",1738691359381,0.03,213.71,213.66,23.18325322]
["bitfinex","SOLUSD",1738691359975,0.03,213.71,213.69,20.0]
["bitfinex","SOLUSD",1738691361485,0.03,213.71,213.7,20.0]
["bitfinex","SOLUSD",1738691361778,0.03,213.71,213.69,4.6796]
["bitfinex","SOLUSD",1738691361963,0.03,213.71,213.7,20.0]
["bitfinex","SOLUSD",1738691362488,0.03,213.71,213.69,20.0]
["bitfinex","SOLUSD",1738691363363,18.50305322,213.7,213.61,18.50305322]
["bitfinex","SOLUSD",1738691363567,18.53305322,213.71,213.63,18.50305322]
["bitfinex","SOLUSD",1738691363767,0.03,213.71,213.65,18.50305322]
["bitfinex","SOLUSD",1738691363987,18.53305322,213.71,213.66,20.0]
["bitfinex","SOLUSD",1738691364284,18.53305322,213.71,213.6,0.25098]
["bitfinex","SOLUSD",1738691364285,18.50305322,213.69,213.61,18.50305322]
["bitfinex","SOLUSD",1738691364481,18.50305322,213.67,213.6,18.50305322]
["bitfinex","SOLUSD",1738691364967,18.50305322,213.65,213.57,23.18505322]
["bitfinex","SOLUSD",1738691365284,18.50305322,213.65,213.57,18.50305322]
["bitfinex","SOLUSD",1738691365487,18.50305322,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738691366185,18.50305322,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738691366186,18.50305322,213.63,213.56,4.7454]
["bitfinex","SOLUSD",1738691366402,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691366903,18.50305322,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691369764,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691369969,43.16590175,213.66,213.57,18.50305322]
["bitfinex","SOLUSD",1738691370169,18.50305322,213.7,213.62,18.50305322]
["bitfinex","SOLUSD",1738691370371,4.6794,213.7,213.64,18.50305322]
["bitfinex","SOLUSD",1738691370569,11.2513,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691371988,18.50305322,213.68,213.6,18.50305322]
["bitfinex","SOLUSD",1738691372287,18.50305322,213.66,213.58,18.50305322]
["bitfinex","SOLUSD",1738691372677,18.50305322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691373074,18.50305322,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691373075,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691373273,18.50305322,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691374281,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691374598,24.70055322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691375675,25.21659309,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691375880,24.70055322,213.64,213.56,23.24855322]
["bitfinex","SOLUSD",1738691377298,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691377690,23.18425322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691379917,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691380515,4.681,213.63,213.56,18.56605322]
["bitfinex","SOLUSD",1738691380694,18.50305322,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691380892,2.24892987,213.7,213.56,18.56605322]
["bitfinex","SOLUSD",1738691380893,4.6799,213.68,213.61,18.50305322]
["bitfinex","SOLUSD",1738691381109,0.03,213.71,213.66,18.50305322]
["bitfinex","SOLUSD",1738691381415,23.21235322,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691381714,4.7093,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691382105,23.21235322,213.71,213.64,18.50305322]
["bitfinex","SOLUSD",1738691382521,0.03,213.71,213.67,38.50305322]
["bitfinex","SOLUSD",1738691382695,0.03,213.77,213.73,20.0]
["bitfinex","SOLUSD",1738691382896,0.03,213.86,213.77,20.50196]
["bitfinex","SOLUSD",1738691383119,0.03,213.86,213.8,18.50305322]
["bitfinex","SOLUSD",1738691383428,18.53305322,213.86,213.78,18.50305322]
["bitfinex","SOLUSD",1738691383837,18.53305322,213.86,213.76,18.50305322]
["bitfinex","SOLUSD",1738691384395,18.53305322,213.86,213.76,23.18115322]
["bitfinex","SOLUSD",1738691384602,18.50305322,213.82,213.74,23.55792322]
["bitfinex","SOLUSD",1738691385317,18.50305322,213.82,213.74,23.18145322]
["bitfinex","SOLUSD",1738691385816,18.50305322,213.84,213.76,18.50305322]
["bitfinex","SOLUSD",1738691386398,18.50305322,213.84,213.76,23.18105322]
["bitfinex","SOLUSD",1738691387335,18.53305322,213.86,213.78,18.50305322]
["bitfinex","SOLUSD",1738691388614,0.03,213.86,213.8,18.50305322]
["bitfinex","SOLUSD",1738691389835,23.20905322,213.86,213.78,23.18065322]
["bitfinex","SOLUSD",1738691390505,18.53305322,213.86,213.78,23.18065322]
["bitfinex","SOLUSD",1738691390804,0.03,213.86,213.8,18.50305322]
["bitfinex","SOLUSD",1738691391005,0.03,213.86,213.83,20.0]
["bitfinex","SOLUSD",1738691393315,0.03,213.86,213.8,18.50305322]
["bitfinex","SOLUSD",1738691393505,18.53305322,213.86,213.78,23.18065322]
["bitfinex","SOLUSD",1738691393905,0.03,213.86,213.8,18.50305322]
["bitfinex","SOLUSD",1738691395117,18.50305322,213.82,213.74,18.50305322]
["bitfinex","SOLUSD",1738691395432,23.17955322,213.84,213.77,20.0]
["bitfinex","SOLUSD",1738691395616,18.50305322,213.82,213.74,18.50305322]
["bitfinex","SOLUSD",1738691395820,18.50305322,213.78,213.7,18.50305322]
["bitfinex","SOLUSD",1738691397222,23.18075322,213.78,213.7,23.18225322]
["bitfinex","SOLUSD",1738691397609,23.69679309,213.78,213.7,18.50305322]
["bitfinex","SOLUSD",1738691398145,23.18075322,213.78,213.7,18.50305322]
["bitfinex","SOLUSD",1738691398528,23.18075322,213.78,213.7,23.18245322]
["bitfinex","SOLUSD",1738691399503,6.5295,213.79,213.72,18.50305322]
["bitfinex","SOLUSD",1738691399708,6.5295,213.79,213.74,18.50305322]
["bitfinex","SOLUSD",1738691400532,11.207,213.79,213.72,18.50305322]
["bitfinex","SOLUSD",1738691400909,18.50305322,213.78,213.7,23.18245322]
["bitfinex","SOLUSD",1738691401311,23.18005322,213.82,213.74,23.18155322]
["bitfinex","SOLUSD",1738691401638,31.91490175,213.84,213.76,18.50305322]
["bitfinex","SOLUSD",1738691401809,7.7003,213.85,213.79,20.0]
["bitfinex","SOLUSD",1738691402005,0.03,213.86,213.81,18.50305322]
["bitfinex","SOLUSD",1738691402409,0.03,213.86,213.83,18.50305322]
["bitfinex","SOLUSD",1738691403013,0.03,213.86,213.79,18.50305322]
["bitfinex","SOLUSD",1738691403216,31.91490175,213.85,213.77,18.50305322]
["bitfinex","SOLUSD",1738691403551,18.50305322,213.83,213.75,18.50305322]
["bitfinex","SOLUSD",1738691403751,18.50305322,213.81,213.73,18.50305322]
["bitfinex","SOLUSD",1738691404643,18.50305322,213.77,213.69,18.50305322]
["bitfinex","SOLUSD",1738691404815,18.50305322,213.75,213.67,18.50305322]
["bitfinex","SOLUSD",1738691405023,18.50305322,213.75,213.65,18.50305322]
["bitfinex","SOLUSD",1738691405424,23.18145322,213.75,213.67,18.50305322]
["bitfinex","SOLUSD",1738691406239,13.41184853,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691406454,18.50305322,213.71,213.63,18.50305322]
["bitfinex","SOLUSD",1738691408029,23.18245322,213.71,213.63,18.50305322]
["bitfinex","SOLUSD",1738691408938,18.50305322,213.69,213.61,18.50305322]
["bitfinex","SOLUSD",1738691409521,24.58855322,213.69,213.61,18.50305322]
["bitfinex","SOLUSD",1738691409716,18.50305322,213.71,213.63,18.50305322]
["bitfinex","SOLUSD",1738691409924,4.679,213.73,213.66,18.50305322]
["bitfinex","SOLUSD",1738691410121,23.18205322,213.73,213.66,18.50305322]
["bitfinex","SOLUSD",1738691410341,18.50305322,213.7,213.62,18.50305322]
["bitfinex","SOLUSD",1738691410644,18.50305322,213.67,213.6,18.50305322]
["bitfinex","SOLUSD",1738691410948,0.51603987,213.7,213.56,0.063]
["bitfinex","SOLUSD",1738691410949,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691411137,18.50305322,213.62,213.57,20.0]
["bitfinex","SOLUSD",1738691411924,18.50305322,213.64,213.57,20.0]
["bitfinex","SOLUSD",1738691412543,18.50305322,213.63,213.57,20.0]
["bitfinex","SOLUSD",1738691412745,18.50305322,213.63,213.57,24.6822]
["bitfinex","SOLUSD",1738691412949,18.50305322,213.65,213.58,18.50305322]
["bitfinex","SOLUSD",1738691413748,18.50305322,213.67,213.6,18.50305322]
["bitfinex","SOLUSD",1738691413934,18.50305322,213.67,213.6,23.18455322]
["bitfinex","SOLUSD",1738691414129,23.18315322,213.67,213.6,23.18455322]
["bitfinex","SOLUSD",1738691414330,1.5344,213.68,213.6,23.18455322]
["bitfinex","SOLUSD",1738691414531,1.5344,213.68,213.62,18.50305322]
["bitfinex","SOLUSD",1738691414751,18.50305322,213.67,213.6,18.50305322]
["bitfinex","SOLUSD",1738691414933,13.41184853,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691415262,18.50305322,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738691415456,18.50305322,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738691415859,18.50305322,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738691416056,18.50305322,213.63,213.56,18.56605322]
["bitfinex","SOLUSD",1738691416263,13.41184853,213.64,213.56,18.56605322]
["bitfinex","SOLUSD",1738691416563,13.41184853,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691416864,13.53733853,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691417036,18.50305322,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738691417664,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691417841,23.69979309,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691418028,23.18375322,213.64,213.56,0.063]
["bitfinex","SOLUSD",1738691418252,13.41184853,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738691419033,18.50305322,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738691419234,18.50305322,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738691420346,4.6818,213.59,213.56,0.063]
["bitfinex","SOLUSD",1738691421169,31.91490175,213.58,213.56,0.063]
["bitfinex","SOLUSD",1738691421378,16.0292484,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691422265,15.6527784,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691422470,20.3350784,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738691422647,26.9234484,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738691423035,22.50196,213.55,213.54,0.0001]
["bitfinex","SOLUSD",1738691423247,13.91380853,213.52,213.51,0.0001]
["bitfinex","SOLUSD",1738691423447,51.43595484,213.52,213.51,0.0001]
["bitfinex","SOLUSD",1738691424354,37.61630162,213.52,213.51,0.0001]
["bitfinex","SOLUSD",1738691426442,56.11935484,213.52,213.51,0.0001]
["bitfinex","SOLUSD",1738691426739,13.53733853,213.47,213.45,0.063]
["bitfinex","SOLUSD",1738691426934,32.68192162,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738691427341,32.55643162,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738691427541,80.8,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738691427542,18.50305322,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738691427743,4.6831,213.54,213.47,18.50305322]
["bitfinex","SOLUSD",1738691427960,23.18575322,213.55,213.47,18.50305322]
["bitfinex","SOLUSD",1738691428550,23.18575322,213.55,213.45,0.063]
["bitfinex","SOLUSD",1738691428551,13.41184853,213.49,213.45,0.063]
["bitfinex","SOLUSD",1738691429066,0.25098,213.51,213.45,0.063]
["bitfinex","SOLUSD",1738691429274,31.91490175,213.52,213.45,0.063]
["bitfinex","SOLUSD",1738691429766,18.50305322,213.52,213.45,0.063]
["bitfinex","SOLUSD",1738691429966,0.64152987,213.54,213.46,18.50305322]
["bitfinex","SOLUSD",1738691429967,23.31154322,213.54,213.46,18.50305322]
["bitfinex","SOLUSD",1738691430167,18.50305322,213.59,213.51,18.50305322]
["bitfinex","SOLUSD",1738691430676,99.30305322,213.61,213.53,18.50305322]
["bitfinex","SOLUSD",1738691430966,18.50305322,213.61,213.53,18.50305322]
["bitfinex","SOLUSD",1738691431271,23.18365322,213.65,213.57,18.50305322]
["bitfinex","SOLUSD",1738691431651,13.53733853,213.64,213.57,18.50305322]
["bitfinex","SOLUSD",1738691431850,18.21813853,213.64,213.57,18.50305322]
["bitfinex","SOLUSD",1738691432655,18.09264853,213.64,213.57,18.50305322]
["bitfinex","SOLUSD",1738691432855,13.41184853,213.64,213.57,23.18525322]
["bitfinex","SOLUSD",1738691433171,29.78589309,213.67,213.59,18.50305322]
["bitfinex","SOLUSD",1738691433355,1.6328,213.68,213.61,18.50305322]
["bitfinex","SOLUSD",1738691433557,18.50305322,213.69,213.61,18.50305322]
["bitfinex","SOLUSD",1738691433754,18.50305322,213.69,213.61,23.18435322]
["bitfinex","SOLUSD",1738691433959,18.50305322,213.66,213.59,18.50305322]
["bitfinex","SOLUSD",1738691434387,31.91490175,213.68,213.59,18.50305322]
["bitfinex","SOLUSD",1738691434954,18.50305322,213.7,213.61,18.50305322]
["bitfinex","SOLUSD",1738691435172,18.50305322,213.7,213.63,18.50305322]
["bitfinex","SOLUSD",1738691435570,36.59390175,213.72,213.65,18.50305322]
["bitfinex","SOLUSD",1738691435776,23.18175322,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691436073,18.50305322,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691436465,23.18155322,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691437674,18.09064853,213.73,213.67,18.50305322]
["bitfinex","SOLUSD",1738691438576,18.50305322,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691438973,23.18165322,213.74,213.67,18.50305322]
["bitfinex","SOLUSD",1738691439401,18.50305322,213.76,213.63,1.5145]
["bitfinex","SOLUSD",1738691439555,4.7081,213.77,213.71,18.50305322]
["bitfinex","SOLUSD",1738691439862,18.11994853,213.77,213.71,18.50305322]
["bitfinex","SOLUSD",1738691440071,13.41184853,213.73,213.65,18.50305322]
["bitfinex","SOLUSD",1738691440255,13.41184853,213.71,213.63,20.01755322]
["bitfinex","SOLUSD",1738691440461,18.50305322,213.7,213.63,20.01755322]
["bitfinex","SOLUSD",1738691441679,13.41184853,213.69,213.63,18.50305322]
["bitfinex","SOLUSD",1738691441865,18.50305322,213.68,213.59,18.50305322]
["bitfinex","SOLUSD",1738691442393,13.41184853,213.65,213.57,20.12865322]
["bitfinex","SOLUSD",1738691442562,18.50305322,213.62,213.55,18.50305322]
["bitfinex","SOLUSD",1738691442881,18.50305322,213.6,213.53,18.50305322]
["bitfinex","SOLUSD",1738691443779,18.50305322,213.6,213.53,23.18615322]
["bitfinex","SOLUSD",1738691444170,13.41184853,213.61,213.53,23.18615322]
["bitfinex","SOLUSD",1738691444687,18.50305322,213.64,213.55,18.50305322]
["bitfinex","SOLUSD",1738691444857,18.50305322,213.68,213.6,18.50305322]
["bitfinex","SOLUSD",1738691445064,24.59135322,213.72,213.64,18.50305322]
["bitfinex","SOLUSD",1738691445263,6.0883,213.72,213.66,18.50305322]
["bitfinex","SOLUSD",1738691445484,18.50305322,213.74,213.68,18.50305322]
["bitfinex","SOLUSD",1738691445785,23.30674322,213.76,213.69,18.50305322]
["bitfinex","SOLUSD",1738691446081,13.41184853,213.75,213.68,23.18285322]
["bitfinex","SOLUSD",1738691446295,0.50196,213.64,213.55,18.50305322]
["bitfinex","SOLUSD",1738691446502,18.50305322,213.61,213.52,18.50305322]
["bitfinex","SOLUSD",1738691446799,30.0848089,213.61,213.52,30.0848089]
["bitfinex","SOLUSD",1738691447103,13.41184853,213.6,213.52,30.0848089]
["bitfinex","SOLUSD",1738691447265,30.0848089,213.57,213.5,30.0848089]
["bitfinex","SOLUSD",1738691447466,30.0848089,213.59,213.5,30.0848089]
["bitfinex","SOLUSD",1738691447666,34.7667089,213.59,213.5,34.7685089]
["bitfinex","SOLUSD",1738691448485,30.0848089,213.59,213.52,30.0848089]
["bitfinex","SOLUSD",1738691448673,30.0848089,213.63,213.54,30.0848089]
["bitfinex","SOLUSD",1738691449183,30.0848089,213.59,213.52,50.0848089]
["bitfinex","SOLUSD",1738691449386,30.0848089,213.57,213.5,30.0848089]
["bitfinex","SOLUSD",1738691449570,30.0848089,213.57,213.49,4.684]
["bitfinex","SOLUSD",1738691449767,4.6825,213.56,213.48,34.7690089]
["bitfinex","SOLUSD",1738691450187,4.6825,213.56,213.51,20.0]
["bitfinex","SOLUSD",1738691450386,4.6825,213.56,213.48,30.0848089]
["bitfinex","SOLUSD",1738691451387,30.0848089,213.57,213.51,20.0]
["bitfinex","SOLUSD",1738691451590,34.7662089,213.61,213.54,30.0848089]
["bitfinex","SOLUSD",1738691451885,34.7657089,213.63,213.54,30.0848089]
["bitfinex","SOLUSD",1738691452085,30.0848089,213.61,213.52,34.7680089]
["bitfinex","SOLUSD",1738691452681,30.0848089,213.61,213.52,30.0848089]
["bitfinex","SOLUSD",1738691452682,14.0533784,213.6,213.52,30.0848089]
["bitfinex","SOLUSD",1738691452869,14.0533784,213.6,213.45,0.063]
["bitfinex","SOLUSD",1738691452870,13.41184853,213.58,213.5,34.7684089]
["bitfinex","SOLUSD",1738691453071,30.0848089,213.57,213.53,20.0]
["bitfinex","SOLUSD",1738691453464,30.0848089,213.55,213.46,30.0848089]
["bitfinex","SOLUSD",1738691453690,0.51603987,213.57,213.45,4.7477]
["bitfinex","SOLUSD",1738691453691,30.0848089,213.53,213.45,4.7477]
["bitfinex","SOLUSD",1738691454590,34.7680089,213.53,213.47,20.0]
["bitfinex","SOLUSD",1738691454807,30.0848089,213.53,213.47,20.0]
["bitfinex","SOLUSD",1738691455167,30.0848089,213.51,213.45,0.063]
["bitfinex","SOLUSD",1738691455381,30.0848089,213.49,213.45,0.063]
["bitfinex","SOLUSD",1738691455794,30.0848089,213.47,213.45,0.063]
["bitfinex","SOLUSD",1738691456782,14.0533784,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738691457791,14.0533784,213.46,213.33,30.0848089]
["bitfinex","SOLUSD",1738691457995,14.0533784,213.46,213.34,20.063]
["bitfinex","SOLUSD",1738691457996,30.0848089,213.4,213.34,20.063]
["bitfinex","SOLUSD",1738691458290,30.0848089,213.4,213.34,0.063]
["bitfinex","SOLUSD",1738691458591,30.0848089,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738691458772,30.0848089,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738691460097,34.7718089,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738691460391,14.3043584,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691460977,14.4298484,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691461390,31.7323089,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738691461591,34.7718089,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738691461794,13.41184853,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691461997,18.7404784,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691462183,19.1169484,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691462393,0.12549,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691462591,155.3994662,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691462779,154.88342633,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691463378,75.08342633,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691463683,55.6842751,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691463879,62.2956751,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691464203,66.9838751,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691464401,65.9838751,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691464603,55.4377873,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691464798,54.92174743,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691465004,85.00655633,213.3,213.29,0.063]
["bitfinex","SOLUSD",1738691466205,85.00655633,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738691466407,20.50196,213.22,213.21,0.063]
["bitfinex","SOLUSD",1738691466709,20.50196,213.22,213.09,1.876397]
["bitfinex","SOLUSD",1738691466710,0.12549,213.19,213.09,1.876397]
["bitfinex","SOLUSD",1738691467012,30.0848089,213.14,213.05,34.7784089]
["bitfinex","SOLUSD",1738691467193,30.0848089,213.14,213.08,20.0]
["bitfinex","SOLUSD",1738691467388,30.0848089,213.14,213.05,34.7784089]
["bitfinex","SOLUSD",1738691468000,30.0848089,213.18,213.1,50.0848089]
["bitfinex","SOLUSD",1738691468201,30.0848089,213.12,213.04,30.0848089]
["bitfinex","SOLUSD",1738691468390,30.0848089,213.12,213.05,4.6936]
["bitfinex","SOLUSD",1738691468708,30.0848089,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738691469817,30.0848089,213.14,213.07,20.0]
["bitfinex","SOLUSD",1738691470012,30.0848089,213.16,213.11,20.0]
["bitfinex","SOLUSD",1738691470200,30.0848089,213.22,213.14,30.0848089]
["bitfinex","SOLUSD",1738691470513,30.0848089,213.2,213.12,30.0848089]
["bitfinex","SOLUSD",1738691471214,30.0848089,213.14,213.08,4.693]
["bitfinex","SOLUSD",1738691471717,30.0848089,213.14,213.09,20.0]
["bitfinex","SOLUSD",1738691472007,30.0848089,213.14,213.09,24.6928]
["bitfinex","SOLUSD",1738691472585,30.0848089,213.16,213.09,24.6928]
["bitfinex","SOLUSD",1738691472790,30.0848089,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1738691473410,30.0848089,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1738691473592,0.51603987,213.16,213.07,4.6932]
["bitfinex","SOLUSD",1738691473593,30.0848089,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1738691473792,30.0848089,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738691474096,30.0848089,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1738691474298,30.0848089,213.12,213.04,4.6938]
["bitfinex","SOLUSD",1738691474299,30.0848089,213.1,213.04,4.6938]
["bitfinex","SOLUSD",1738691474608,30.0848089,213.1,213.05,20.0]
["bitfinex","SOLUSD",1738691474812,30.0848089,213.14,213.06,30.0848089]
["bitfinex","SOLUSD",1738691475400,30.0848089,213.16,213.08,30.0848089]
["bitfinex","SOLUSD",1738691475715,30.0848089,213.14,213.06,30.0848089]
["bitfinex","SOLUSD",1738691476209,30.0848089,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1738691476414,30.0848089,213.12,213.05,4.6935]
["bitfinex","SOLUSD",1738691476708,30.0848089,213.1,213.03,4.757]
["bitfinex","SOLUSD",1738691477088,30.0848089,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691477089,13.41184853,213.05,213.03,0.063]
["bitfinex","SOLUSD",1738691477292,44.0126973,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691477712,30.0848089,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691478224,30.0848089,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691478516,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691479418,30.0848089,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691479598,43.62214743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691480203,43.99861743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691480403,30.0848089,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691480709,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691481115,48.31604743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691481493,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691481691,30.0848089,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691481904,13.41184853,213.09,213.03,0.063]
["bitfinex","SOLUSD",1738691482100,30.0848089,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691482311,13.41184853,213.09,213.03,0.063]
["bitfinex","SOLUSD",1738691482701,30.0848089,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691483317,34.7778089,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691483622,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691484614,43.49665743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691484823,43.74763743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691485709,48.44153743,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691487026,13.41184853,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691487233,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691487400,30.0848089,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691487820,30.0848089,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691488610,32.01804173,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738691489325,18.6061932,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738691489505,19.12223307,213.11,213.03,18.6691932]
["bitfinex","SOLUSD",1738691489706,23.81473307,213.11,213.03,18.6691932]
["bitfinex","SOLUSD",1738691490121,18.6061932,213.09,213.03,0.063]
["bitfinex","SOLUSD",1738691490706,18.6061932,213.09,213.04,20.0]
["bitfinex","SOLUSD",1738691491713,18.6061932,213.13,213.05,18.6061932]
["bitfinex","SOLUSD",1738691492114,13.41184853,213.12,213.05,18.6061932]
["bitfinex","SOLUSD",1738691493226,13.41184853,213.12,213.05,23.2996932]
["bitfinex","SOLUSD",1738691493428,13.41184853,213.1,213.04,20.0]
["bitfinex","SOLUSD",1738691493729,13.41184853,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691494415,18.6061932,213.11,213.03,18.6691932]
["bitfinex","SOLUSD",1738691494616,18.6061932,213.14,213.05,18.6061932]
["bitfinex","SOLUSD",1738691494925,18.6061932,213.14,213.07,18.6061932]
["bitfinex","SOLUSD",1738691495109,18.6061932,213.16,213.08,4.693]
["bitfinex","SOLUSD",1738691495307,13.41184853,213.15,213.08,4.693]
["bitfinex","SOLUSD",1738691495509,18.6061932,213.14,213.06,4.6933]
["bitfinex","SOLUSD",1738691495911,18.6061932,213.14,213.07,18.6061932]
["bitfinex","SOLUSD",1738691496633,0.12549,213.12,213.05,18.6061932]
["bitfinex","SOLUSD",1738691496934,18.6061932,213.1,213.04,4.6937]
["bitfinex","SOLUSD",1738691497155,18.6061932,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691497156,13.41184853,213.09,213.03,0.063]
["bitfinex","SOLUSD",1738691497451,18.6061932,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691498111,32.14353173,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691498419,32.7850616,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691498736,37.4789616,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691499865,37.7299416,213.04,213.03,0.063]
["bitfinex","SOLUSD",1738691503021,0.25098,213.03,212.94,4.759]
["bitfinex","SOLUSD",1738691503224,13.41184853,212.99,212.94,20.063]
["bitfinex","SOLUSD",1738691503412,13.41184853,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691504047,18.7316832,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691504217,13.66282853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691505117,4.6959,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691505333,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691505540,18.6061932,213.0,212.94,20.063]
["bitfinex","SOLUSD",1738691505831,7.4739,213.09,212.95,18.6061932]
["bitfinex","SOLUSD",1738691505832,18.6061932,213.02,212.95,18.6061932]
["bitfinex","SOLUSD",1738691506019,13.53733853,213.01,212.94,0.063]
["bitfinex","SOLUSD",1738691506934,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691508055,13.41184853,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738691508643,13.41184853,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691509665,13.66282853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691511055,18.35872853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691511600,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691511885,18.6061932,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691512272,13.9278884,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691513477,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691513776,13.41184853,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691513964,18.6061932,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691514166,13.41184853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691514990,13.9278884,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691515186,13.41184853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691515681,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691515977,18.6061932,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691516277,13.9278884,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691516463,13.41184853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691517274,13.9278884,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691517477,18.6061932,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691517678,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691518662,19.12223307,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691518976,23.81763307,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691519279,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691519980,19.12223307,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691520481,32.01804173,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691520683,13.41184853,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691521075,36.71284173,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691521289,13.41184853,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738691521489,13.41184853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691521861,13.91380853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691522585,18.60970853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691525572,18.10774853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691525775,13.41184853,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738691525971,18.6061932,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738691526180,18.6061932,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738691527066,98.90664853,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691527067,32.01804173,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738691527387,4.94548,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738691527388,18.6061932,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738691527583,18.6061932,213.02,212.95,18.6061932]
["bitfinex","SOLUSD",1738691527968,0.03,213.03,212.99,18.6061932]
["bitfinex","SOLUSD",1738691528288,0.03,213.03,213.01,18.6061932]
["bitfinex","SOLUSD",1738691528691,0.03,213.03,213.02,4.6943]
["bitfinex","SOLUSD",1738691529479,0.03,213.03,213.02,11.09248]
["bitfinex","SOLUSD",1738691529480,0.0001,213.03,213.02,11.09248]
["bitfinex","SOLUSD",1738691529682,18.6061932,213.16,213.05,20.0]
["bitfinex","SOLUSD",1738691529901,92.5242,213.24,213.06,18.6061932]
["bitfinex","SOLUSD",1738691529902,18.6061932,213.14,213.06,18.6061932]
["bitfinex","SOLUSD",1738691530293,18.6061932,213.14,213.09,20.0]
["bitfinex","SOLUSD",1738691530877,13.9278884,213.16,213.09,4.6927]
["bitfinex","SOLUSD",1738691530878,18.6061932,213.16,213.09,4.6927]
["bitfinex","SOLUSD",1738691531081,18.6061932,213.18,213.1,18.6061932]
["bitfinex","SOLUSD",1738691531487,18.6061932,213.13,213.05,18.6061932]
["bitfinex","SOLUSD",1738691531774,32.01804173,213.15,213.07,18.6061932]
["bitfinex","SOLUSD",1738691532187,13.41184853,213.12,213.05,18.6061932]
["bitfinex","SOLUSD",1738691532394,18.6061932,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1738691532974,18.6061932,213.09,213.03,1.5262]
["bitfinex","SOLUSD",1738691533175,18.6061932,213.09,213.02,10.8414]
["bitfinex","SOLUSD",1738691534194,18.6061932,213.11,213.03,18.6061932]
["bitfinex","SOLUSD",1738691534891,18.6061932,213.09,213.02,10.8414]
["bitfinex","SOLUSD",1738691535601,18.6061932,213.13,213.06,20.0]
["bitfinex","SOLUSD",1738691535893,80.8,213.19,213.09,18.6061932]
["bitfinex","SOLUSD",1738691535894,18.6061932,213.16,213.09,18.6061932]
["bitfinex","SOLUSD",1738691536190,0.03,213.21,213.09,18.6061932]
["bitfinex","SOLUSD",1738691536191,18.6061932,213.18,213.09,18.6061932]
["bitfinex","SOLUSD",1738691536395,18.6061932,213.18,213.11,18.6061932]
["bitfinex","SOLUSD",1738691536692,0.03,213.21,213.15,18.6061932]
["bitfinex","SOLUSD",1738691536881,0.03,213.21,213.1,1.5452]
["bitfinex","SOLUSD",1738691536882,0.03,213.21,213.18,4.6908]
["bitfinex","SOLUSD",1738691537271,0.03,213.21,213.16,4.6911]
["bitfinex","SOLUSD",1738691537685,0.03,213.21,213.18,20.0]
["bitfinex","SOLUSD",1738691538498,0.03,213.21,213.17,38.6061932]
["bitfinex","SOLUSD",1738691538884,0.03,213.21,213.17,20.0]
["bitfinex","SOLUSD",1738691539292,0.03,213.21,213.14,6.0587]
["bitfinex","SOLUSD",1738691539492,0.03,213.21,213.14,10.7504]
["bitfinex","SOLUSD",1738691540190,0.03,213.21,213.15,18.6061932]
["bitfinex","SOLUSD",1738691540390,0.03,213.21,213.18,20.0]
["bitfinex","SOLUSD",1738691540894,0.03,213.21,213.19,18.6061932]
["bitfinex","SOLUSD",1738691541097,0.03,213.21,213.2,4.6904]
["bitfinex","SOLUSD",1738691541770,0.03,213.21,213.2,4.94138]
["bitfinex","SOLUSD",1738691541975,0.03,213.25,213.23,20.0]
["bitfinex","SOLUSD",1738691542283,0.03,213.25,213.24,18.6061932]
["bitfinex","SOLUSD",1738691543080,0.03,213.25,213.24,25.3054532]
["bitfinex","SOLUSD",1738691543287,4.6869,213.36,213.27,20.0]
["bitfinex","SOLUSD",1738691543599,18.1661932,213.37,213.29,18.6061932]
["bitfinex","SOLUSD",1738691544183,18.6061932,213.35,213.27,18.6061932]
["bitfinex","SOLUSD",1738691544397,18.6061932,213.33,213.26,6.1185]
["bitfinex","SOLUSD",1738691544578,18.6061932,213.33,213.29,20.0]
["bitfinex","SOLUSD",1738691544777,18.6061932,213.33,213.25,18.6061932]
["bitfinex","SOLUSD",1738691544982,18.6061932,213.31,213.24,6.1973]
["bitfinex","SOLUSD",1738691545181,18.6061932,213.31,213.23,18.6061932]
["bitfinex","SOLUSD",1738691545508,18.6061932,213.29,213.21,29.4146932]
["bitfinex","SOLUSD",1738691545883,18.6061932,213.29,213.24,20.0]
["bitfinex","SOLUSD",1738691546099,18.6061932,213.31,213.24,20.0]
["bitfinex","SOLUSD",1738691546277,18.6061932,213.31,213.26,20.0]
["bitfinex","SOLUSD",1738691546691,18.6061932,213.33,213.26,20.0]
["bitfinex","SOLUSD",1738691547400,18.6061932,213.31,213.26,20.0]
["bitfinex","SOLUSD",1738691548089,18.6061932,213.31,213.23,18.6061932]
["bitfinex","SOLUSD",1738691548394,18.6061932,213.31,213.23,23.2958932]
["bitfinex","SOLUSD",1738691548591,18.6061932,213.31,213.26,20.0]
["bitfinex","SOLUSD",1738691548793,23.2932932,213.35,213.27,18.6061932]
["bitfinex","SOLUSD",1738691548995,18.6061932,213.33,213.25,18.6061932]
["bitfinex","SOLUSD",1738691549378,18.6061932,213.33,213.26,4.6891]
["bitfinex","SOLUSD",1738691549797,18.6061932,213.33,213.28,20.0]
["bitfinex","SOLUSD",1738691550006,23.2932932,213.35,213.28,20.0]
["bitfinex","SOLUSD",1738691550794,18.6061932,213.37,213.29,18.6061932]
["bitfinex","SOLUSD",1738691550983,18.6361932,213.43,213.35,18.6061932]
["bitfinex","SOLUSD",1738691551185,18.6361932,213.43,213.37,18.6061932]
["bitfinex","SOLUSD",1738691551186,0.03,213.43,213.37,18.6061932]
["bitfinex","SOLUSD",1738691551497,23.3215932,213.43,213.35,18.6061932]
["bitfinex","SOLUSD",1738691552007,0.03,213.43,213.37,18.6061932]
["bitfinex","SOLUSD",1738691552497,0.03,213.43,213.33,7.34452601]
["bitfinex","SOLUSD",1738691552498,0.03,213.43,213.41,18.6061932]
["bitfinex","SOLUSD",1738691552701,0.03,213.43,213.42,18.6061932]
["bitfinex","SOLUSD",1738691552897,0.03,213.43,213.42,23.2916932]
["bitfinex","SOLUSD",1738691553109,18.6061932,213.51,213.42,23.2916932]
["bitfinex","SOLUSD",1738691553808,0.03,213.55,213.48,18.6061932]
["bitfinex","SOLUSD",1738691554000,0.03,213.55,213.5,18.6061932]
["bitfinex","SOLUSD",1738691554484,18.6361932,213.55,213.46,18.6061932]
["bitfinex","SOLUSD",1738691554686,18.6061932,213.53,213.46,18.6061932]
["bitfinex","SOLUSD",1738691555013,4.6834,213.52,213.44,23.2910932]
["bitfinex","SOLUSD",1738691555195,4.6834,213.52,213.44,18.6061932]
["bitfinex","SOLUSD",1738691555402,18.6061932,213.51,213.42,18.6061932]
["bitfinex","SOLUSD",1738691555589,18.6061932,213.47,213.4,23.2920932]
["bitfinex","SOLUSD",1738691555788,18.6061932,213.47,213.43,20.0]
["bitfinex","SOLUSD",1738691555984,18.6061932,213.47,213.4,18.6061932]
["bitfinex","SOLUSD",1738691556186,18.6061932,213.42,213.34,23.2933932]
["bitfinex","SOLUSD",1738691556723,18.6061932,213.38,213.28,7.9587]
["bitfinex","SOLUSD",1738691557017,4.6871,213.35,213.28,18.6061932]
["bitfinex","SOLUSD",1738691557726,18.6061932,213.36,213.28,23.2947932]
["bitfinex","SOLUSD",1738691558228,23.2930932,213.36,213.28,23.2947932]
["bitfinex","SOLUSD",1738691558722,34.83987892,213.36,213.28,34.84157892]
["bitfinex","SOLUSD",1738691560526,30.15297892,213.36,213.28,34.84157892]
["bitfinex","SOLUSD",1738691561009,30.15297892,213.36,213.28,30.15297892]
["bitfinex","SOLUSD",1738691561010,34.83987892,213.36,213.28,30.15297892]
["bitfinex","SOLUSD",1738691561513,34.83987892,213.36,213.28,34.84157892]
["bitfinex","SOLUSD",1738691562907,30.15297892,213.36,213.28,34.84157892]
["bitfinex","SOLUSD",1738691563427,30.66901879,213.4,213.33,20.0]
["bitfinex","SOLUSD",1738691563607,30.15297892,213.42,213.34,30.15297892]
["bitfinex","SOLUSD",1738691564104,30.15297892,213.46,213.39,20.0]
["bitfinex","SOLUSD",1738691564304,30.15297892,213.48,213.4,30.15297892]
["bitfinex","SOLUSD",1738691564687,30.15297892,213.48,213.41,4.6858]
["bitfinex","SOLUSD",1738691564923,13.41184853,213.47,213.4,30.15297892]
["bitfinex","SOLUSD",1738691565229,30.15297892,213.44,213.36,30.15297892]
["bitfinex","SOLUSD",1738691566096,13.41184853,213.45,213.34,0.063]
["bitfinex","SOLUSD",1738691566097,30.15297892,213.4,213.34,0.063]
["bitfinex","SOLUSD",1738691566393,30.15297892,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738691567115,30.15297892,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738691567332,0.76701987,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738691568531,19.1169484,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738691568733,0.25098,213.33,213.19,30.15297892]
["bitfinex","SOLUSD",1738691568900,0.25098,213.33,213.17,30.15297892]
["bitfinex","SOLUSD",1738691568901,30.15297892,213.26,213.17,30.15297892]
["bitfinex","SOLUSD",1738691569111,30.15297892,213.26,213.2,20.0]
["bitfinex","SOLUSD",1738691570037,30.15297892,213.28,213.22,20.0]
["bitfinex","SOLUSD",1738691570897,34.84087892,213.32,213.23,30.15297892]
["bitfinex","SOLUSD",1738691571718,30.15297892,213.3,213.23,30.15297892]
["bitfinex","SOLUSD",1738691572313,34.84117892,213.3,213.24,20.0]
["bitfinex","SOLUSD",1738691572513,30.15297892,213.26,213.17,30.15297892]
["bitfinex","SOLUSD",1738691573119,30.15297892,213.26,213.2,20.0]
["bitfinex","SOLUSD",1738691573430,34.84097892,213.32,213.24,20.0]
["bitfinex","SOLUSD",1738691574016,30.15297892,213.34,213.25,30.15297892]
["bitfinex","SOLUSD",1738691574225,30.15297892,213.3,213.23,30.15297892]
["bitfinex","SOLUSD",1738691574819,30.15297892,213.3,213.24,20.0]
["bitfinex","SOLUSD",1738691575826,34.84157892,213.28,213.22,20.0]
["bitfinex","SOLUSD",1738691576014,34.84157892,213.28,213.17,30.15297892]
["bitfinex","SOLUSD",1738691576015,30.15297892,213.24,213.17,30.15297892]
["bitfinex","SOLUSD",1738691576216,30.15297892,213.22,213.15,34.84447892]
["bitfinex","SOLUSD",1738691576935,30.15297892,213.24,213.18,20.0]
["bitfinex","SOLUSD",1738691577831,30.15297892,213.26,213.2,20.0]
["bitfinex","SOLUSD",1738691578150,30.15297892,213.28,213.19,30.15297892]
["bitfinex","SOLUSD",1738691578924,34.84167892,213.28,213.2,4.6904]
["bitfinex","SOLUSD",1738691579331,30.15297892,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1738691580635,18.57105952,213.27,213.19,18.57105952]
["bitfinex","SOLUSD",1738691580834,4.6887,213.28,213.17,18.57105952]
["bitfinex","SOLUSD",1738691580835,18.57105952,213.25,213.17,18.57105952]
["bitfinex","SOLUSD",1738691581013,18.57105952,213.23,213.15,23.26255952]
["bitfinex","SOLUSD",1738691581941,13.41184853,213.26,213.13,4.6917]
["bitfinex","SOLUSD",1738691581942,18.57105952,213.19,213.13,4.6917]
["bitfinex","SOLUSD",1738691582334,18.57105952,213.19,213.14,20.0]
["bitfinex","SOLUSD",1738691582835,18.57105952,213.23,213.15,18.57105952]
["bitfinex","SOLUSD",1738691583156,80.8,213.24,213.17,18.57105952]
["bitfinex","SOLUSD",1738691583333,80.8,213.24,213.19,18.57105952]
["bitfinex","SOLUSD",1738691584640,80.8,213.3,213.23,18.57105952]
["bitfinex","SOLUSD",1738691584823,99.37105952,213.31,213.23,18.57105952]
["bitfinex","SOLUSD",1738691585029,18.57105952,213.31,213.23,18.57105952]
["bitfinex","SOLUSD",1738691585334,18.57105952,213.29,213.21,18.57105952]
["bitfinex","SOLUSD",1738691585535,18.57105952,213.25,213.17,18.57105952]
["bitfinex","SOLUSD",1738691585933,18.57105952,213.23,213.18,20.0]
["bitfinex","SOLUSD",1738691587345,18.57105952,213.23,213.11,11.98148]
["bitfinex","SOLUSD",1738691587346,18.57105952,213.21,213.13,18.57105952]
["bitfinex","SOLUSD",1738691587644,18.57105952,213.21,213.13,23.26285952]
["bitfinex","SOLUSD",1738691587825,18.57105952,213.21,213.13,43.26285952]
["bitfinex","SOLUSD",1738691588647,30.19822623,213.2,213.13,24.6918]
["bitfinex","SOLUSD",1738691589251,30.19822623,213.18,213.1,34.89072623]
["bitfinex","SOLUSD",1738691589435,30.19822623,213.16,213.06,30.19822623]
["bitfinex","SOLUSD",1738691589749,30.19822623,213.16,213.09,20.0]
["bitfinex","SOLUSD",1738691589951,30.19822623,213.16,213.06,30.19822623]
["bitfinex","SOLUSD",1738691590333,30.19822623,213.14,213.06,30.19822623]
["bitfinex","SOLUSD",1738691590649,34.89002623,213.14,213.06,30.19822623]
["bitfinex","SOLUSD",1738691591043,30.19822623,213.12,213.04,34.89212623]
["bitfinex","SOLUSD",1738691591427,30.19822623,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738691592046,30.19822623,213.12,213.04,30.19822623]
["bitfinex","SOLUSD",1738691592252,34.89042623,213.12,213.04,30.19822623]
["bitfinex","SOLUSD",1738691592439,30.19822623,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691592634,4.6922,213.12,213.03,0.063]
["bitfinex","SOLUSD",1738691592635,30.19822623,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738691593025,30.19822623,213.06,213.03,0.063]
["bitfinex","SOLUSD",1738691593731,36.67482623,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691593947,30.19822623,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691594155,34.89092623,213.1,213.03,4.757]
["bitfinex","SOLUSD",1738691594456,34.89092623,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691594643,30.19822623,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738691595158,30.19822623,213.12,213.04,30.19822623]
["bitfinex","SOLUSD",1738691595859,80.8,213.15,213.08,30.19822623]
["bitfinex","SOLUSD",1738691596239,30.19822623,213.14,213.07,4.6931]
["bitfinex","SOLUSD",1738691596636,30.19822623,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738691597037,30.19822623,213.12,213.05,4.6935]
["bitfinex","SOLUSD",1738691597558,30.19822623,213.12,213.03,4.7569]
["bitfinex","SOLUSD",1738691597858,30.19822623,213.1,213.03,4.7569]
["bitfinex","SOLUSD",1738691598772,34.89032623,213.12,213.04,30.19822623]
["bitfinex","SOLUSD",1738691600080,4.6908,213.19,213.1,30.19822623]
["bitfinex","SOLUSD",1738691600250,110.99822623,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1738691600453,80.8,213.2,213.16,30.19822623]
["bitfinex","SOLUSD",1738691600670,30.19822623,213.24,213.16,30.19822623]
["bitfinex","SOLUSD",1738691601470,122.14562623,213.26,213.18,30.19822623]
["bitfinex","SOLUSD",1738691601967,122.14562623,213.26,213.19,4.6906]
["bitfinex","SOLUSD",1738691601968,115.68742623,213.26,213.19,4.6906]
["bitfinex","SOLUSD",1738691602133,34.88742623,213.26,213.19,4.6906]
["bitfinex","SOLUSD",1738691602461,0.25098,213.3,213.22,30.19822623]
["bitfinex","SOLUSD",1738691602462,30.19822623,213.3,213.22,30.19822623]
["bitfinex","SOLUSD",1738691602636,36.46232623,213.32,213.24,30.19822623]
["bitfinex","SOLUSD",1738691603161,30.19822623,213.32,213.24,30.19822623]
["bitfinex","SOLUSD",1738691603659,30.22822623,213.34,213.26,30.19822623]
["bitfinex","SOLUSD",1738691603849,30.22822623,213.34,213.28,30.19822623]
["bitfinex","SOLUSD",1738691604371,30.19822623,213.32,213.24,34.88772623]
["bitfinex","SOLUSD",1738691604547,30.22822623,213.34,213.26,30.19822623]
["bitfinex","SOLUSD",1738691606567,30.22822623,213.34,213.27,4.6888]
["bitfinex","SOLUSD",1738691606859,0.03,213.34,213.3,30.19822623]
["bitfinex","SOLUSD",1738691607584,0.03,213.34,213.28,50.19822623]
["bitfinex","SOLUSD",1738691607945,0.03,213.34,213.28,20.0]
["bitfinex","SOLUSD",1738691608150,0.03,213.34,213.26,34.88712623]
["bitfinex","SOLUSD",1738691608151,34.91552623,213.34,213.26,34.88722623]
["bitfinex","SOLUSD",1738691608451,30.22822623,213.34,213.26,34.88722623]
["bitfinex","SOLUSD",1738691609456,0.03,213.34,213.32,30.19822623]
["bitfinex","SOLUSD",1738691610662,0.03,213.34,213.31,18.5467909]
["bitfinex","SOLUSD",1738691612270,0.03,213.34,213.32,20.0]
["bitfinex","SOLUSD",1738691612490,0.03,213.34,213.28,4.6885]
["bitfinex","SOLUSD",1738691612841,0.03,213.34,213.27,18.5467909]
["bitfinex","SOLUSD",1738691613047,18.5467909,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1738691613247,0.03,213.34,213.19,18.5467909]
["bitfinex","SOLUSD",1738691613248,18.5467909,213.27,213.19,18.5467909]
["bitfinex","SOLUSD",1738691613464,18.5467909,213.25,213.17,24.5475909]
["bitfinex","SOLUSD",1738691613656,18.5467909,213.25,213.17,18.5467909]
["bitfinex","SOLUSD",1738691613861,2.07983987,213.31,213.17,4.691]
["bitfinex","SOLUSD",1738691613862,18.5467909,213.23,213.17,4.691]
["bitfinex","SOLUSD",1738691614062,18.5467909,213.23,213.18,20.0]
["bitfinex","SOLUSD",1738691614264,18.5467909,213.23,213.16,4.6911]
["bitfinex","SOLUSD",1738691615273,18.5467909,213.25,213.18,24.6907]
["bitfinex","SOLUSD",1738691615570,18.5467909,213.29,213.21,18.5467909]
["bitfinex","SOLUSD",1738691615871,20.1105909,213.31,213.23,18.5467909]
["bitfinex","SOLUSD",1738691616653,18.5467909,213.31,213.23,18.5467909]
["bitfinex","SOLUSD",1738691617271,0.03,213.34,213.27,18.5467909]
["bitfinex","SOLUSD",1738691617464,0.03,213.34,213.29,18.5467909]
["bitfinex","SOLUSD",1738691618555,0.03,213.34,213.33,18.5467909]
["bitfinex","SOLUSD",1738691618956,0.03,213.34,213.29,0.50196]
["bitfinex","SOLUSD",1738691618957,0.03,213.34,213.31,18.5467909]
["bitfinex","SOLUSD",1738691619265,0.03,213.34,213.33,18.5467909]
["bitfinex","SOLUSD",1738691619661,0.03,213.34,213.33,23.2342909]
["bitfinex","SOLUSD",1738691620459,0.03,213.34,213.31,23.2345909]
["bitfinex","SOLUSD",1738691620689,0.03,213.34,213.31,18.5467909]
["bitfinex","SOLUSD",1738691620981,0.03,213.34,213.33,18.5467909]
["bitfinex","SOLUSD",1738691622056,18.5467909,213.39,213.31,23.2345909]
["bitfinex","SOLUSD",1738691622470,26.78385332,213.41,213.33,18.5467909]
["bitfinex","SOLUSD",1738691622778,22.09805332,213.41,213.33,18.5467909]
["bitfinex","SOLUSD",1738691622984,18.5467909,213.41,213.33,18.5467909]
["bitfinex","SOLUSD",1738691623167,18.5467909,213.43,213.35,18.5467909]
["bitfinex","SOLUSD",1738691623876,80.8,213.48,213.4,20.0]
["bitfinex","SOLUSD",1738691623877,18.5467909,213.45,213.4,20.0]
["bitfinex","SOLUSD",1738691624061,20.1939909,213.49,213.41,18.5467909]
["bitfinex","SOLUSD",1738691624652,18.5467909,213.49,213.41,18.5467909]
["bitfinex","SOLUSD",1738691624881,0.03,213.45,213.41,18.5467909]
["bitfinex","SOLUSD",1738691625656,0.03,213.45,213.39,18.5467909]
["bitfinex","SOLUSD",1738691625856,18.5767909,213.45,213.38,4.6864]
["bitfinex","SOLUSD",1738691626391,23.2616909,213.45,213.38,4.6864]
["bitfinex","SOLUSD",1738691626682,23.2616909,213.45,213.4,20.0]
["bitfinex","SOLUSD",1738691627353,0.03,213.45,213.4,4.686]
["bitfinex","SOLUSD",1738691627558,0.03,213.45,213.41,18.5467909]
["bitfinex","SOLUSD",1738691627759,0.03,213.45,213.42,20.0]
["bitfinex","SOLUSD",1738691630188,0.03,213.45,213.41,23.2323909]
["bitfinex","SOLUSD",1738691630581,0.03,213.45,213.43,18.5467909]
["bitfinex","SOLUSD",1738691630968,0.03,213.45,213.44,0.37647]
["bitfinex","SOLUSD",1738691631270,0.03,213.51,213.47,20.0]
["bitfinex","SOLUSD",1738691631793,0.03,213.51,213.5,18.5467909]
["bitfinex","SOLUSD",1738691632103,0.03,213.55,213.53,20.0]
["bitfinex","SOLUSD",1738691632264,0.03,213.55,213.54,18.5467909]
["bitfinex","SOLUSD",1738691632899,0.03,213.55,213.53,38.5467909]
["bitfinex","SOLUSD",1738691634590,0.03,213.55,213.51,38.5467909]
["bitfinex","SOLUSD",1738691634791,0.03,213.55,213.49,18.5467909]
["bitfinex","SOLUSD",1738691635018,0.03,213.55,213.52,20.0]
["bitfinex","SOLUSD",1738691637091,0.03,213.55,213.52,4.6833]
["bitfinex","SOLUSD",1738691640086,0.03,213.55,213.53,20.0]
["bitfinex","SOLUSD",1738691640925,18.5467909,213.54,213.44,18.5467909]
["bitfinex","SOLUSD",1738691641083,18.5467909,213.49,213.43,4.6852]
["bitfinex","SOLUSD",1738691642087,18.5467909,213.49,213.41,4.6856]
["bitfinex","SOLUSD",1738691642395,18.5467909,213.49,213.45,20.0]
["bitfinex","SOLUSD",1738691642597,18.5467909,213.53,213.46,18.5467909]
["bitfinex","SOLUSD",1738691642818,24.5816909,213.55,213.48,18.5467909]
["bitfinex","SOLUSD",1738691642976,18.5767909,213.55,213.48,18.5467909]
["bitfinex","SOLUSD",1738691643181,0.03,213.55,213.48,18.5467909]
["bitfinex","SOLUSD",1738691643397,0.03,213.55,213.5,18.5467909]
["bitfinex","SOLUSD",1738691643580,0.03,213.55,213.52,18.5467909]
["bitfinex","SOLUSD",1738691644295,0.03,213.55,213.53,4.6831]
["bitfinex","SOLUSD",1738691645203,0.03,213.55,213.51,4.6836]
["bitfinex","SOLUSD",1738691645386,0.03,213.55,213.49,18.5467909]
["bitfinex","SOLUSD",1738691645695,0.03,213.55,213.53,18.5467909]
["bitfinex","SOLUSD",1738691646601,0.03,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1738691647077,0.03,213.55,213.5,4.6838]
["bitfinex","SOLUSD",1738691647922,0.03,213.55,213.51,20.0]
["bitfinex","SOLUSD",1738691648283,18.5767909,213.55,213.48,4.684]
["bitfinex","SOLUSD",1738691648480,18.5467909,213.53,213.46,23.2312909]
["bitfinex","SOLUSD",1738691648702,18.5467909,213.53,213.49,20.0]
["bitfinex","SOLUSD",1738691649192,18.5767909,213.55,213.46,43.2314909]
["bitfinex","SOLUSD",1738691650125,18.5467909,213.53,213.46,43.2314909]
["bitfinex","SOLUSD",1738691650412,18.5467909,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1738691650705,18.5467909,213.51,213.43,4.6851]
["bitfinex","SOLUSD",1738691650907,18.5467909,213.51,213.44,18.5467909]
["bitfinex","SOLUSD",1738691651105,10.9092,213.55,213.47,20.0]
["bitfinex","SOLUSD",1738691651106,18.5467909,213.53,213.47,20.0]
["bitfinex","SOLUSD",1738691651895,18.5467909,213.51,213.43,4.6851]
["bitfinex","SOLUSD",1738691652203,18.5467909,213.49,213.43,4.6851]
["bitfinex","SOLUSD",1738691653096,18.5467909,213.49,213.44,20.0]
["bitfinex","SOLUSD",1738691653296,18.5467909,213.49,213.43,4.6851]
["bitfinex","SOLUSD",1738691653802,18.5467909,213.53,213.48,20.0]
["bitfinex","SOLUSD",1738691654010,0.03,213.56,213.49,18.5467909]
["bitfinex","SOLUSD",1738691654320,18.5467909,213.53,213.48,20.0]
["bitfinex","SOLUSD",1738691654807,18.5467909,213.55,213.48,20.0]
["bitfinex","SOLUSD",1738691655309,18.5467909,213.55,213.48,24.6842]
["bitfinex","SOLUSD",1738691655521,18.5467909,213.55,213.5,20.0]
["bitfinex","SOLUSD",1738691655713,0.03,213.56,213.52,20.0]
["bitfinex","SOLUSD",1738691657109,0.03,213.56,213.52,24.6833]
["bitfinex","SOLUSD",1738691657619,0.03,213.56,213.54,20.0]
["bitfinex","SOLUSD",1738691657821,0.03,213.56,213.55,20.0]
["bitfinex","SOLUSD",1738691658821,0.03,213.56,213.55,24.6827]
["bitfinex","SOLUSD",1738691659333,0.03,213.56,213.52,4.6834]
["bitfinex","SOLUSD",1738691659714,0.03,213.56,213.54,20.0]
["bitfinex","SOLUSD",1738691660823,0.03,213.56,213.51,18.5467909]
["bitfinex","SOLUSD",1738691660824,0.03,213.56,213.49,20.1092909]
["bitfinex","SOLUSD",1738691661126,18.5467909,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1738691661334,0.03,213.56,213.5,20.0]
["bitfinex","SOLUSD",1738691661912,0.03,213.56,213.55,38.5467909]
["bitfinex","SOLUSD",1738691662312,0.03,213.56,213.55,52.46059943]
["bitfinex","SOLUSD",1738691662523,0.03,213.56,213.55,54.7252792]
["bitfinex","SOLUSD",1738691662815,0.0001,213.56,213.55,59.4079792]
["bitfinex","SOLUSD",1738691663331,0.0001,213.56,213.55,45.49417067]
["bitfinex","SOLUSD",1738691663658,0.0001,213.56,213.55,43.2294909]
["bitfinex","SOLUSD",1738691664313,0.0001,213.56,213.55,20.0]
["bitfinex","SOLUSD",1738691664735,0.0001,213.56,213.53,4.6829]
["bitfinex","SOLUSD",1738691664935,0.0001,213.56,213.54,20.0]
["bitfinex","SOLUSD",1738691666034,18.5468909,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1738691666932,18.5468909,213.56,213.52,20.0]
["bitfinex","SOLUSD",1738691667234,18.5468909,213.56,213.5,4.6838]
["bitfinex","SOLUSD",1738691667440,18.5468909,213.56,213.5,20.0]
["bitfinex","SOLUSD",1738691667850,0.0001,213.56,213.49,18.5467909]
["bitfinex","SOLUSD",1738691668351,0.0001,213.56,213.52,20.0]
["bitfinex","SOLUSD",1738691668858,18.5468909,213.56,213.52,20.0]
["bitfinex","SOLUSD",1738691669448,18.5468909,213.56,213.51,4.6835]
["bitfinex","SOLUSD",1738691670247,18.5468909,213.56,213.52,0.063]
["bitfinex","SOLUSD",1738691670465,0.0001,213.56,213.52,20.063]
["bitfinex","SOLUSD",1738691671247,0.0001,213.56,213.52,24.7463]
["bitfinex","SOLUSD",1738691671847,18.5468909,213.56,213.52,20.063]
["bitfinex","SOLUSD",1738691672039,18.5468909,213.56,213.52,0.063]
["bitfinex","SOLUSD",1738691672726,18.5467909,213.54,213.52,0.063]
["bitfinex","SOLUSD",1738691673757,23.2297909,213.54,213.52,0.063]
["bitfinex","SOLUSD",1738691678152,23.2297909,213.54,213.46,0.063]
["bitfinex","SOLUSD",1738691678153,1.01799987,213.53,213.46,0.063]
["bitfinex","SOLUSD",1738691678350,18.5467909,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738691680140,23.2311909,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738691681684,37.14499943,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738691681854,37.6610393,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738691682474,94.71380853,213.46,213.41,0.063]
["bitfinex","SOLUSD",1738691682648,18.5467909,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691682848,19.06283077,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691683574,37.6621393,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691684152,23.2322909,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691684348,18.5467909,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691684957,18.5467909,213.44,213.41,0.063]
["bitfinex","SOLUSD",1738691685157,18.5467909,213.46,213.41,0.063]
["bitfinex","SOLUSD",1738691685451,18.5467909,213.48,213.41,0.063]
["bitfinex","SOLUSD",1738691685657,18.5467909,213.48,213.41,18.6097909]
["bitfinex","SOLUSD",1738691686873,18.5467909,213.48,213.41,0.063]
["bitfinex","SOLUSD",1738691687380,18.5467909,213.44,213.41,0.063]
["bitfinex","SOLUSD",1738691689677,18.5467909,213.42,213.41,0.063]
["bitfinex","SOLUSD",1738691692973,18.5467909,213.48,213.41,0.063]
["bitfinex","SOLUSD",1738691693181,99.3467909,213.49,213.41,38.6097909]
["bitfinex","SOLUSD",1738691693672,18.5467909,213.49,213.41,38.6097909]
["bitfinex","SOLUSD",1738691693875,18.5467909,213.51,213.43,18.5467909]
["bitfinex","SOLUSD",1738691694808,18.5467909,213.51,213.44,4.6851]
["bitfinex","SOLUSD",1738691694970,18.5467909,213.51,213.46,20.0]
["bitfinex","SOLUSD",1738691695173,18.5467909,213.54,213.46,38.5467909]
["bitfinex","SOLUSD",1738691695592,18.5468909,213.56,213.48,18.5467909]
["bitfinex","SOLUSD",1738691696793,18.5468909,213.56,213.49,4.684]
["bitfinex","SOLUSD",1738691697510,18.5467909,213.54,213.49,4.684]
["bitfinex","SOLUSD",1738691698507,0.0001,213.56,213.53,20.0]
["bitfinex","SOLUSD",1738691698666,0.0001,213.56,213.55,20.0]
["bitfinex","SOLUSD",1738691698868,0.0001,213.56,213.55,4.6827]
["bitfinex","SOLUSD",1738691699574,0.0001,213.56,213.55,5.38486276]
["bitfinex","SOLUSD",1738691700011,0.0001,213.56,213.55,19.29867129]
["bitfinex","SOLUSD",1738691700380,0.0001,213.56,213.5,2.0]
["bitfinex","SOLUSD",1738691700381,18.5468909,213.56,213.47,20.0645909]
["bitfinex","SOLUSD",1738691700678,18.5467909,213.53,213.48,4.684]
["bitfinex","SOLUSD",1738691701183,0.0001,213.56,213.51,38.5467909]
["bitfinex","SOLUSD",1738691701897,0.0001,213.56,213.51,20.0]
["bitfinex","SOLUSD",1738691702399,0.0001,213.56,213.49,18.5467909]
["bitfinex","SOLUSD",1738691702575,18.5467909,213.55,213.48,4.684]
["bitfinex","SOLUSD",1738691703280,0.0001,213.56,213.49,18.5467909]
["bitfinex","SOLUSD",1738691703472,18.5468909,213.56,213.49,18.5467909]
["bitfinex","SOLUSD",1738691704708,0.0001,213.56,213.52,20.0]
["bitfinex","SOLUSD",1738691704901,0.0001,213.56,213.53,18.5467909]
["bitfinex","SOLUSD",1738691705278,0.0001,213.56,213.54,4.6829]
["bitfinex","SOLUSD",1738691705590,0.0001,213.56,213.55,20.0]
["bitfinex","SOLUSD",1738691706621,0.0001,213.56,213.52,4.6831]
["bitfinex","SOLUSD",1738691706818,0.0001,213.56,213.51,18.5467909]
["bitfinex","SOLUSD",1738691707039,0.03,213.55,213.51,23.2303909]
["bitfinex","SOLUSD",1738691707251,0.03,213.55,213.5,4.6838]
["bitfinex","SOLUSD",1738691707542,18.5767909,213.55,213.5,20.0]
["bitfinex","SOLUSD",1738691708212,18.5467909,213.53,213.47,1.5178]
["bitfinex","SOLUSD",1738691708826,18.5467909,213.51,213.43,19.0487509]
["bitfinex","SOLUSD",1738691709026,18.5467909,213.51,213.43,18.5467909]
["bitfinex","SOLUSD",1738691709440,18.5467909,213.51,213.43,23.2319909]
["bitfinex","SOLUSD",1738691710037,18.5467909,213.51,213.44,0.50196]
["bitfinex","SOLUSD",1738691710539,18.5467909,213.53,213.45,18.5467909]
["bitfinex","SOLUSD",1738691710846,18.5767909,213.55,213.47,18.5467909]
["bitfinex","SOLUSD",1738691711344,0.03,213.55,213.49,18.5467909]
["bitfinex","SOLUSD",1738691711547,0.03,213.55,213.5,4.6838]
["bitfinex","SOLUSD",1738691711844,18.5767909,213.55,213.47,18.5467909]
["bitfinex","SOLUSD",1738691712216,18.5767909,213.55,213.5,20.0]
["bitfinex","SOLUSD",1738691712417,0.03,213.55,213.51,18.5467909]
["bitfinex","SOLUSD",1738691712848,0.03,213.55,213.53,18.5467909]
["bitfinex","SOLUSD",1738691713639,0.03,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1738691715138,0.03,213.55,213.54,5.18486]
["bitfinex","SOLUSD",1738691715643,0.03,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1738691716242,0.03,213.55,213.52,6.2857]
["bitfinex","SOLUSD",1738691716561,0.03,213.55,213.51,6.0584]
["bitfinex","SOLUSD",1738691716867,0.03,213.55,213.5,4.6836]
["bitfinex","SOLUSD",1738691717346,0.03,213.55,213.5,24.6836]
["bitfinex","SOLUSD",1738691720560,18.5767909,213.55,213.5,24.6836]
["bitfinex","SOLUSD",1738691720758,0.03,213.55,213.51,18.5467909]
["bitfinex","SOLUSD",1738691720935,0.03,213.55,213.53,18.5467909]
["bitfinex","SOLUSD",1738691722465,0.03,213.55,213.54,20.0]
["bitfinex","SOLUSD",1738691723569,0.03,213.55,213.54,24.6829]
["bitfinex","SOLUSD",1738691723873,0.03,213.55,213.54,5.18486]
["bitfinex","SOLUSD",1738691724057,0.03,213.55,213.54,18.59670853]
["bitfinex","SOLUSD",1738691724366,0.0001,213.57,213.56,36.46490853]
["bitfinex","SOLUSD",1738691724670,18.5767909,213.73,213.64,20.0]
["bitfinex","SOLUSD",1738691724846,0.03,213.73,213.66,18.5467909]
["bitfinex","SOLUSD",1738691725577,0.03,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1738691726272,18.5767909,213.73,213.66,18.5467909]
["bitfinex","SOLUSD",1738691726480,18.5767909,213.73,213.64,39.0487509]
["bitfinex","SOLUSD",1738691726853,18.5767909,213.73,213.66,18.5467909]
["bitfinex","SOLUSD",1738691727053,0.03,213.73,213.66,18.5467909]
["bitfinex","SOLUSD",1738691727558,0.03,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1738691727757,0.03,213.73,213.66,23.2269909]
["bitfinex","SOLUSD",1738691728662,18.5767909,213.73,213.66,23.2269909]
["bitfinex","SOLUSD",1738691728976,18.5767909,213.73,213.65,4.6804]
["bitfinex","SOLUSD",1738691729166,18.5767909,213.73,213.64,38.5467909]
["bitfinex","SOLUSD",1738691729167,18.5467909,213.71,213.64,38.5467909]
["bitfinex","SOLUSD",1738691729358,18.5467909,213.71,213.64,43.2273909]
["bitfinex","SOLUSD",1738691732584,18.5767909,213.73,213.64,43.2273909]
["bitfinex","SOLUSD",1738691732880,18.5767909,213.73,213.66,18.5467909]
["bitfinex","SOLUSD",1738691733284,0.03,213.73,213.7,18.5467909]
["bitfinex","SOLUSD",1738691733671,0.03,213.73,213.71,18.5467909]
["bitfinex","SOLUSD",1738691733965,0.03,213.73,213.69,18.5467909]
["bitfinex","SOLUSD",1738691734179,0.03,213.73,213.68,18.5467909]
["bitfinex","SOLUSD",1738691734684,0.03,213.73,213.68,23.2264909]
["bitfinex","SOLUSD",1738691735084,0.03,213.73,213.68,4.6797]
["bitfinex","SOLUSD",1738691735260,18.5467909,213.72,213.64,18.5467909]
["bitfinex","SOLUSD",1738691735468,18.5467909,213.72,213.65,18.5467909]
["bitfinex","SOLUSD",1738691735667,18.5767909,213.73,213.65,18.5467909]
["bitfinex","SOLUSD",1738691736105,18.5767909,213.73,213.68,18.5467909]
["bitfinex","SOLUSD",1738691736106,0.03,213.73,213.68,18.5467909]
["bitfinex","SOLUSD",1738691736295,0.03,213.73,213.69,18.5467909]
["bitfinex","SOLUSD",1738691736791,0.03,213.73,213.7,4.6794]
["bitfinex","SOLUSD",1738691736974,0.03,213.73,213.71,18.5467909]
["bitfinex","SOLUSD",1738691738371,0.03,213.73,213.72,4.679]
["bitfinex","SOLUSD",1738691739405,0.03,213.73,213.72,5.18096]
["bitfinex","SOLUSD",1738691739569,0.03,213.73,213.72,37.13959943]
["bitfinex","SOLUSD",1738691739764,0.03,213.73,213.72,55.68639033]
["bitfinex","SOLUSD",1738691740079,0.03,213.73,213.72,37.13959943]
["bitfinex","SOLUSD",1738691740773,0.03,213.73,213.72,23.2257909]
["bitfinex","SOLUSD",1738691745698,0.03,213.73,213.72,23.7277509]
["bitfinex","SOLUSD",1738691746489,0.03,213.73,213.72,23.2257909]
["bitfinex","SOLUSD",1738691746890,0.03,213.73,213.68,18.5467909]
["bitfinex","SOLUSD",1738691747090,0.03,213.73,213.68,4.6798]
["bitfinex","SOLUSD",1738691747479,0.03,213.73,213.7,20.0]
["bitfinex","SOLUSD",1738691748787,0.03,213.73,213.69,4.6795]
["bitfinex","SOLUSD",1738691748993,0.03,213.73,213.69,23.2262909]
["bitfinex","SOLUSD",1738691752620,0.03,213.73,213.69,4.6795]
["bitfinex","SOLUSD",1738691752916,0.03,213.73,213.67,11.55357707]
["bitfinex","SOLUSD",1738691753125,11.55357707,213.71,213.65,4.6805]
["bitfinex","SOLUSD",1738691753420,11.55357707,213.72,213.65,24.6805]
["bitfinex","SOLUSD",1738691754397,11.55357707,213.72,213.65,36.23407707]
["bitfinex","SOLUSD",1738691754890,11.55357707,213.71,213.65,24.6805]
["bitfinex","SOLUSD",1738691755091,11.55357707,213.72,213.65,24.6805]
["bitfinex","SOLUSD",1738691755296,11.55357707,213.7,213.63,4.80619]
["bitfinex","SOLUSD",1738691755505,11.55357707,213.7,213.63,16.35976707]
["bitfinex","SOLUSD",1738691756188,11.55357707,213.72,213.64,11.55357707]
["bitfinex","SOLUSD",1738691756509,11.55357707,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1738691756806,16.23257707,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1738691758184,16.23257707,213.72,213.62,0.37647]
["bitfinex","SOLUSD",1738691758185,11.55357707,213.7,213.62,11.55357707]
["bitfinex","SOLUSD",1738691758487,11.55357707,213.64,213.57,0.063]
["bitfinex","SOLUSD",1738691758688,11.55357707,213.61,213.57,0.063]
["bitfinex","SOLUSD",1738691758891,11.55357707,213.59,213.57,0.063]
["bitfinex","SOLUSD",1738691760190,10.962,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738691760384,24.8898884,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738691760784,11.55357707,213.48,213.46,0.063]
["bitfinex","SOLUSD",1738691761803,11.55357707,213.52,213.46,0.063]
["bitfinex","SOLUSD",1738691762823,18.52653829,213.52,213.46,0.063]
["bitfinex","SOLUSD",1738691764620,18.52653829,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738691764918,18.52653829,213.48,213.46,0.063]
["bitfinex","SOLUSD",1738691765600,18.52653829,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738691765795,18.52653829,213.54,213.47,18.52653829]
["bitfinex","SOLUSD",1738691766001,18.52653829,213.56,213.48,18.52653829]
["bitfinex","SOLUSD",1738691766621,18.52653829,213.56,213.5,18.52653829]
["bitfinex","SOLUSD",1738691767119,18.52653829,213.58,213.5,18.52653829]
["bitfinex","SOLUSD",1738691767335,18.52653829,213.6,213.53,18.52653829]
["bitfinex","SOLUSD",1738691767528,18.52653829,213.62,213.55,18.52653829]
["bitfinex","SOLUSD",1738691768219,18.52653829,213.61,213.53,18.52653829]
["bitfinex","SOLUSD",1738691768402,18.52653829,213.61,213.53,18.65202829]
["bitfinex","SOLUSD",1738691768720,18.52653829,213.59,213.51,23.33542829]
["bitfinex","SOLUSD",1738691768961,18.52653829,213.56,213.49,18.52653829]
["bitfinex","SOLUSD",1738691769433,18.52653829,213.56,213.5,20.0]
["bitfinex","SOLUSD",1738691769739,18.52653829,213.56,213.49,18.52653829]
["bitfinex","SOLUSD",1738691770019,18.52653829,213.6,213.53,18.52653829]
["bitfinex","SOLUSD",1738691770239,18.52653829,213.6,213.51,20.0]
["bitfinex","SOLUSD",1738691770240,18.52653829,213.6,213.52,18.52653829]
["bitfinex","SOLUSD",1738691770626,23.20813829,213.6,213.52,18.52653829]
["bitfinex","SOLUSD",1738691770832,23.20813829,213.6,213.52,23.20973829]
["bitfinex","SOLUSD",1738691771641,18.52653829,213.62,213.54,18.52653829]
["bitfinex","SOLUSD",1738691771843,104.00703829,213.66,213.59,18.52653829]
["bitfinex","SOLUSD",1738691772028,18.52653829,213.65,213.57,18.52653829]
["bitfinex","SOLUSD",1738691772434,23.20703829,213.66,213.58,18.52653829]
["bitfinex","SOLUSD",1738691773024,23.20703829,213.66,213.58,23.20853829]
["bitfinex","SOLUSD",1738691774060,18.52653829,213.66,213.58,23.20853829]
["bitfinex","SOLUSD",1738691775641,18.52653829,213.65,213.58,4.682]
["bitfinex","SOLUSD",1738691776458,23.20663829,213.67,213.59,18.52653829]
["bitfinex","SOLUSD",1738691776662,23.20663829,213.67,213.6,18.52653829]
["bitfinex","SOLUSD",1738691776848,4.6801,213.67,213.6,18.52653829]
["bitfinex","SOLUSD",1738691777439,23.20643829,213.68,213.61,18.52653829]
["bitfinex","SOLUSD",1738691777743,4.6799,213.68,213.61,18.52653829]
["bitfinex","SOLUSD",1738691777951,92.4975,213.72,213.6,4.6816]
["bitfinex","SOLUSD",1738691777952,18.52653829,213.7,213.63,18.52653829]
["bitfinex","SOLUSD",1738691778259,23.20603829,213.7,213.62,18.52653829]
["bitfinex","SOLUSD",1738691778470,18.52653829,213.69,213.62,18.52653829]
["bitfinex","SOLUSD",1738691778958,0.03,213.68,213.62,18.52653829]
["bitfinex","SOLUSD",1738691779132,0.03,213.68,213.62,23.20753829]
["bitfinex","SOLUSD",1738691779556,0.03,213.68,213.61,18.52653829]
["bitfinex","SOLUSD",1738691779849,0.03,213.68,213.61,23.20773829]
["bitfinex","SOLUSD",1738691780054,0.03,213.68,213.66,18.52653829]
["bitfinex","SOLUSD",1738691780368,0.03,213.68,213.67,18.52653829]
["bitfinex","SOLUSD",1738691780933,0.03,213.68,213.67,18.65202829]
["bitfinex","SOLUSD",1738691781133,0.03,213.73,213.7,20.0]
["bitfinex","SOLUSD",1738691781360,0.03,213.73,213.72,19.02849829]
["bitfinex","SOLUSD",1738691782549,0.03,213.73,213.72,32.44034682]
["bitfinex","SOLUSD",1738691783454,0.03,213.73,213.72,37.11934682]
["bitfinex","SOLUSD",1738691784628,0.03,213.73,213.72,23.70749829]
["bitfinex","SOLUSD",1738691784833,0.03,213.73,213.71,23.20573829]
["bitfinex","SOLUSD",1738691785035,0.03,213.73,213.71,18.52653829]
["bitfinex","SOLUSD",1738691785250,0.03,213.73,213.72,18.52653829]
["bitfinex","SOLUSD",1738691785449,0.03,213.73,213.72,23.70749829]
["bitfinex","SOLUSD",1738691785831,0.03,213.73,213.72,23.20553829]
["bitfinex","SOLUSD",1738691786245,0.03,213.73,213.72,18.52653829]
["bitfinex","SOLUSD",1738691786854,0.03,213.73,213.72,23.20553829]
["bitfinex","SOLUSD",1738691789956,0.03,213.73,213.72,37.82099541]
["bitfinex","SOLUSD",1738691790156,0.03,213.73,213.72,56.3475337]
["bitfinex","SOLUSD",1738691790458,0.03,213.77,213.76,33.91380853]
["bitfinex","SOLUSD",1738691790655,0.03,213.77,213.76,53.14176741]
["bitfinex","SOLUSD",1738691791042,0.0001,213.77,213.76,59.43056741]
["bitfinex","SOLUSD",1738691791235,0.0001,213.78,213.77,15.45070853]
["bitfinex","SOLUSD",1738691791434,0.0001,213.78,213.77,33.97724682]
["bitfinex","SOLUSD",1738691792178,0.0001,213.78,213.77,25.24329829]
["bitfinex","SOLUSD",1738691792852,0.0001,213.78,213.77,38.65514682]
["bitfinex","SOLUSD",1738691793066,0.0001,213.78,213.77,25.24329829]
["bitfinex","SOLUSD",1738691793266,0.0001,213.78,213.77,24.74133829]
["bitfinex","SOLUSD",1738691793558,0.0001,213.78,213.75,38.52653829]
["bitfinex","SOLUSD",1738691795164,0.0001,213.78,213.75,43.20463829]
["bitfinex","SOLUSD",1738691795464,0.0001,213.78,213.77,18.52653829]
["bitfinex","SOLUSD",1738691795966,0.0001,213.78,213.77,33.14178061]
["bitfinex","SOLUSD",1738691796751,0.0001,213.78,213.77,19.02849829]
["bitfinex","SOLUSD",1738691797362,0.0001,213.78,213.77,23.20443829]
["bitfinex","SOLUSD",1738691798446,0.0001,213.78,213.77,23.70639829]
["bitfinex","SOLUSD",1738691799366,0.0001,213.78,213.77,18.52653829]
["bitfinex","SOLUSD",1738691799555,0.0001,213.78,213.77,23.20443829]
["bitfinex","SOLUSD",1738691799950,0.0001,213.78,213.75,38.52653829]
["bitfinex","SOLUSD",1738691800150,0.0001,213.78,213.75,43.20483829]
["bitfinex","SOLUSD",1738691801444,0.0001,213.78,213.75,18.52653829]
["bitfinex","SOLUSD",1738691801746,0.0001,213.78,213.73,18.52653829]
["bitfinex","SOLUSD",1738691802845,0.0001,213.78,213.69,4.6796]
["bitfinex","SOLUSD",1738691802846,0.0001,213.78,213.71,18.52653829]
["bitfinex","SOLUSD",1738691803044,4.6778,213.78,213.71,18.52653829]
["bitfinex","SOLUSD",1738691803462,18.52653829,213.77,213.69,23.20613829]
["bitfinex","SOLUSD",1738691803660,18.52653829,213.77,213.69,18.52653829]
["bitfinex","SOLUSD",1738691803864,18.52653829,213.77,213.75,0.063]
["bitfinex","SOLUSD",1738691804949,4.6781,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691805351,18.52653829,213.77,213.75,0.063]
["bitfinex","SOLUSD",1738691806670,16.2298368,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738691808071,11.5519368,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691810461,16.2300368,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691810779,4.6781,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691810969,16.2298368,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738691811454,4.6779,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738691811975,11.5520368,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738691812274,11.5519368,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691813884,16.2300368,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691814288,31.24598533,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691815884,17.8341368,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691816892,31.24598533,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738691817063,20.0,213.73,213.64,11.5519368]
["bitfinex","SOLUSD",1738691817382,11.5519368,213.72,213.64,11.5519368]
["bitfinex","SOLUSD",1738691817562,11.5519368,213.74,213.66,11.5519368]
["bitfinex","SOLUSD",1738691818666,4.6788,213.73,213.66,11.5519368]
["bitfinex","SOLUSD",1738691819280,11.5519368,213.72,213.64,11.5519368]
["bitfinex","SOLUSD",1738691820182,11.5519368,213.72,213.62,4.6811]
["bitfinex","SOLUSD",1738691820183,11.5519368,213.7,213.62,16.2330368]
["bitfinex","SOLUSD",1738691820363,11.5519368,213.7,213.62,11.5519368]
["bitfinex","SOLUSD",1738691820768,16.2314368,213.7,213.62,16.2330368]
["bitfinex","SOLUSD",1738691820973,16.2314368,213.7,213.62,11.5519368]
["bitfinex","SOLUSD",1738691821376,11.5519368,213.68,213.61,0.063]
["bitfinex","SOLUSD",1738691821573,11.5519368,213.68,213.61,4.7442]
["bitfinex","SOLUSD",1738691821967,16.2314368,213.7,213.62,11.5519368]
["bitfinex","SOLUSD",1738691823078,16.2314368,213.7,213.62,16.2330368]
["bitfinex","SOLUSD",1738691823284,92.3519368,213.72,213.64,11.5519368]
["bitfinex","SOLUSD",1738691823785,97.0309368,213.72,213.64,11.5519368]
["bitfinex","SOLUSD",1738691824172,11.5519368,213.76,213.68,11.5519368]
["bitfinex","SOLUSD",1738691824379,16.2297368,213.78,213.7,11.5519368]
["bitfinex","SOLUSD",1738691825276,16.2297368,213.78,213.71,4.6792]
["bitfinex","SOLUSD",1738691825882,11.5520368,213.78,213.7,16.2313368]
["bitfinex","SOLUSD",1738691826210,0.0001,213.78,213.76,11.5519368]
["bitfinex","SOLUSD",1738691827296,0.0001,213.78,213.75,16.2302368]
["bitfinex","SOLUSD",1738691828172,0.0001,213.78,213.77,11.5519368]
["bitfinex","SOLUSD",1738691829178,0.0001,213.78,213.77,16.2298368]
["bitfinex","SOLUSD",1738691829376,0.0001,213.78,213.77,16.7317968]
["bitfinex","SOLUSD",1738691829579,0.0001,213.78,213.77,30.84505761]
["bitfinex","SOLUSD",1738691831285,0.0001,213.78,213.77,31.84505761]
["bitfinex","SOLUSD",1738691831894,0.0001,213.78,213.77,32.71552961]
["bitfinex","SOLUSD",1738691832395,0.0001,213.78,213.77,33.71552961]
["bitfinex","SOLUSD",1738691832973,0.03,213.82,213.81,33.41184853]
["bitfinex","SOLUSD",1738691833178,0.03,213.82,213.81,45.66501814]
["bitfinex","SOLUSD",1738691834090,0.03,213.82,213.81,50.34201814]
["bitfinex","SOLUSD",1738691834278,0.0001,213.82,213.81,50.84397814]
["bitfinex","SOLUSD",1738691834482,0.03,213.86,213.84,0.50196]
["bitfinex","SOLUSD",1738691834697,0.03,213.86,213.85,1.20309699]
["bitfinex","SOLUSD",1738691835399,0.03,213.86,213.85,14.61494552]
["bitfinex","SOLUSD",1738691835700,0.03,213.93,213.89,0.50196]
["bitfinex","SOLUSD",1738691835903,0.03,213.93,213.92,11.5519368]
["bitfinex","SOLUSD",1738691836401,0.03,213.93,213.92,16.2265368]
["bitfinex","SOLUSD",1738691837103,0.03,213.93,213.92,16.7284968]
["bitfinex","SOLUSD",1738691837305,0.03,213.93,213.92,30.14034533]
["bitfinex","SOLUSD",1738691837490,0.03,213.93,213.92,16.2265368]
["bitfinex","SOLUSD",1738691839576,0.03,213.93,213.92,11.5519368]
["bitfinex","SOLUSD",1738691839783,0.03,213.93,213.9,11.5519368]
["bitfinex","SOLUSD",1738691839995,0.03,213.93,213.88,16.2273368]
["bitfinex","SOLUSD",1738691840497,0.03,213.93,213.9,11.5519368]
["bitfinex","SOLUSD",1738691841781,0.03,213.93,213.92,11.5519368]
["bitfinex","SOLUSD",1738691842402,0.03,213.93,213.91,11.5519368]
["bitfinex","SOLUSD",1738691842720,0.03,213.93,213.88,11.5519368]
["bitfinex","SOLUSD",1738691843224,0.03,213.93,213.86,11.5519368]
["bitfinex","SOLUSD",1738691844525,0.03,213.93,213.89,11.5519368]
["bitfinex","SOLUSD",1738691844829,0.03,213.93,213.91,11.5519368]
["bitfinex","SOLUSD",1738691845106,0.03,213.93,213.9,11.5519368]
["bitfinex","SOLUSD",1738691845408,0.03,213.93,213.89,11.5519368]
["bitfinex","SOLUSD",1738691846713,0.03,213.93,213.88,11.5519368]
["bitfinex","SOLUSD",1738691849188,0.03,213.93,213.86,4.6758]
["bitfinex","SOLUSD",1738691849189,0.03,213.93,213.86,11.5519368]
["bitfinex","SOLUSD",1738691850000,4.7044,213.93,213.86,11.5519368]
["bitfinex","SOLUSD",1738691852008,11.5519368,213.92,213.84,11.5519368]
["bitfinex","SOLUSD",1738691852211,11.5519368,213.88,213.8,11.5519368]
["bitfinex","SOLUSD",1738691852727,11.5519368,213.89,213.82,11.5519368]
["bitfinex","SOLUSD",1738691853410,11.5519368,213.9,213.83,11.5519368]
["bitfinex","SOLUSD",1738691854001,16.3612,213.92,213.81,11.5519368]
["bitfinex","SOLUSD",1738691854002,11.5519368,213.89,213.81,11.5519368]
["bitfinex","SOLUSD",1738691854324,11.5519368,213.87,213.79,11.5519368]
["bitfinex","SOLUSD",1738691854500,11.5519368,213.85,213.77,11.5519368]
["bitfinex","SOLUSD",1738691854899,31.5519368,213.87,213.79,11.5519368]
["bitfinex","SOLUSD",1738691856121,4.6759,213.86,213.79,16.2293368]
["bitfinex","SOLUSD",1738691856615,1.5445,213.88,213.81,11.5519368]
["bitfinex","SOLUSD",1738691856813,6.22,213.88,213.81,11.5519368]
["bitfinex","SOLUSD",1738691857315,1.5445,213.88,213.81,11.5519368]
["bitfinex","SOLUSD",1738691857516,4.6748,213.92,213.85,11.5519368]
["bitfinex","SOLUSD",1738691857819,16.2267368,213.92,213.85,11.5519368]
["bitfinex","SOLUSD",1738691858009,16.2267368,213.92,213.84,11.5519368]
["bitfinex","SOLUSD",1738691858322,11.5519368,213.91,213.83,16.2283368]
["bitfinex","SOLUSD",1738691858697,16.2267368,213.92,213.84,11.5519368]
["bitfinex","SOLUSD",1738691859194,6.2578,213.93,213.87,11.5519368]
["bitfinex","SOLUSD",1738691859416,1.5833,213.93,213.87,11.5519368]
["bitfinex","SOLUSD",1738691859614,6.2577,213.93,213.87,11.5519368]
["bitfinex","SOLUSD",1738691860398,1.5833,213.93,213.87,11.5519368]
["bitfinex","SOLUSD",1738691860600,1.5833,213.93,213.87,16.2276368]
["bitfinex","SOLUSD",1738691860797,11.5519368,213.92,213.83,11.5519368]
["bitfinex","SOLUSD",1738691861421,11.5519368,213.92,213.85,11.5519368]
["bitfinex","SOLUSD",1738691861606,11.5519368,213.92,213.83,12.0538968]
["bitfinex","SOLUSD",1738691862499,11.5519368,213.92,213.84,4.6763]
["bitfinex","SOLUSD",1738691863423,11.5519368,213.92,213.86,20.0]
["bitfinex","SOLUSD",1738691863604,0.03,213.93,213.85,11.5519368]
["bitfinex","SOLUSD",1738691863799,0.03,213.93,213.87,11.5519368]
["bitfinex","SOLUSD",1738691864006,0.03,213.93,213.85,12.0538968]
["bitfinex","SOLUSD",1738691864706,0.03,213.93,213.85,12.75506406]
["bitfinex","SOLUSD",1738691864910,0.03,213.93,213.87,12.0538968]
["bitfinex","SOLUSD",1738691865726,0.03,213.93,213.88,4.6755]
["bitfinex","SOLUSD",1738691866823,0.03,213.93,213.85,11.5519368]
["bitfinex","SOLUSD",1738691867037,0.03,213.93,213.86,4.6759]
["bitfinex","SOLUSD",1738691867220,0.03,213.93,213.84,4.6762]
["bitfinex","SOLUSD",1738691867221,11.5519368,213.9,213.84,4.6762]
["bitfinex","SOLUSD",1738691867406,0.03,213.93,213.81,16.2289368]
["bitfinex","SOLUSD",1738691867407,11.5519368,213.88,213.81,16.2289368]
["bitfinex","SOLUSD",1738691867612,11.5519368,213.88,213.81,4.677]
["bitfinex","SOLUSD",1738691867927,11.5519368,213.88,213.82,20.0]
["bitfinex","SOLUSD",1738691868233,11.5519368,213.9,213.83,11.5519368]
["bitfinex","SOLUSD",1738691869634,11.5519368,213.9,213.84,4.6763]
["bitfinex","SOLUSD",1738691870419,11.5519368,213.92,213.84,4.6763]
["bitfinex","SOLUSD",1738691870937,11.5519368,213.9,213.82,20.0]
["bitfinex","SOLUSD",1738691871237,11.5519368,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1738691873118,11.5819368,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1738691874736,0.03,213.9,213.86,20.0]
["bitfinex","SOLUSD",1738691874911,0.03,213.9,213.89,11.5519368]
["bitfinex","SOLUSD",1738691875115,0.03,213.9,213.89,26.16683192]
["bitfinex","SOLUSD",1738691875423,0.0001,213.9,213.89,26.16683192]
["bitfinex","SOLUSD",1738691875622,0.0001,213.9,213.89,25.46574533]
["bitfinex","SOLUSD",1738691877133,0.0001,213.9,213.89,30.14104533]
["bitfinex","SOLUSD",1738691877311,0.0001,213.9,213.89,30.84206819]
["bitfinex","SOLUSD",1738691878520,0.0001,213.9,213.89,36.7291968]
["bitfinex","SOLUSD",1738691878725,0.0001,213.9,213.89,16.2272368]
["bitfinex","SOLUSD",1738691879333,0.0001,213.9,213.89,36.2272368]
["bitfinex","SOLUSD",1738691879924,0.0001,213.9,213.89,4.6753]
["bitfinex","SOLUSD",1738691880640,0.0001,213.9,213.87,11.5519368]
["bitfinex","SOLUSD",1738691880938,0.0001,213.9,213.88,4.6755]
["bitfinex","SOLUSD",1738691881435,0.0001,213.9,213.89,31.5519368]
["bitfinex","SOLUSD",1738691882140,0.0001,213.9,213.89,45.46574533]
["bitfinex","SOLUSD",1738691883142,0.0001,213.9,213.89,50.14104533]
["bitfinex","SOLUSD",1738691884443,0.0001,213.9,213.89,50.84208698]
["bitfinex","SOLUSD",1738691884645,0.0001,213.93,213.92,44.96378533]
["bitfinex","SOLUSD",1738691884940,0.0001,213.93,213.92,45.66469495]
["bitfinex","SOLUSD",1738691885246,1.6562,214.03,213.93,13.91380853]
["bitfinex","SOLUSD",1738691885426,13.2081368,214.03,213.95,11.5519368]
["bitfinex","SOLUSD",1738691885627,13.2081368,214.03,213.96,11.5519368]
["bitfinex","SOLUSD",1738691886569,11.5519368,214.04,213.97,16.2254368]
["bitfinex","SOLUSD",1738691886844,1.5595,214.08,214.01,11.5519368]
["bitfinex","SOLUSD",1738691887035,11.5519368,214.05,213.97,16.3573]
["bitfinex","SOLUSD",1738691887547,1.5595,214.08,213.98,0.50196]
["bitfinex","SOLUSD",1738691888739,13.1114368,214.08,214.01,16.2245368]
["bitfinex","SOLUSD",1738691889053,17.8608368,214.11,214.03,11.5519368]
["bitfinex","SOLUSD",1738691889247,11.5519368,214.1,214.03,11.5519368]
["bitfinex","SOLUSD",1738691890052,11.5519368,214.08,214.01,16.2245368]
["bitfinex","SOLUSD",1738691890224,11.5519368,214.09,214.02,11.5519368]
["bitfinex","SOLUSD",1738691890426,11.5519368,214.06,213.99,16.2248368]
["bitfinex","SOLUSD",1738691890749,11.5519368,214.06,213.99,24.6729]
["bitfinex","SOLUSD",1738691891051,11.5519368,214.06,213.99,36.2248368]
["bitfinex","SOLUSD",1738691892127,11.5519368,214.07,214.0,11.5519368]
["bitfinex","SOLUSD",1738691892328,11.5519368,214.08,214.0,11.5519368]
["bitfinex","SOLUSD",1738691893356,11.5519368,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738691893736,11.5519368,214.08,214.01,16.2245368]
["bitfinex","SOLUSD",1738691894762,11.5519368,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738691895134,16.2230368,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738691895465,11.5519368,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738691896330,16.2230368,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738691896529,11.5519368,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1738691897155,13.0811368,214.09,214.01,16.2245368]
["bitfinex","SOLUSD",1738691897728,0.03,214.08,214.01,16.2245368]
["bitfinex","SOLUSD",1738691898752,0.03,214.08,214.03,11.5519368]
["bitfinex","SOLUSD",1738691899166,0.03,214.08,214.04,11.5519368]
["bitfinex","SOLUSD",1738691900237,0.03,214.08,214.04,16.2238368]
["bitfinex","SOLUSD",1738691900450,0.03,214.08,214.01,31.5519368]
["bitfinex","SOLUSD",1738691900670,11.5519368,214.06,213.99,16.2250368]
["bitfinex","SOLUSD",1738691900952,11.5519368,214.0,213.9,11.5519368]
["bitfinex","SOLUSD",1738691901152,2.09143987,214.05,213.9,4.675]
["bitfinex","SOLUSD",1738691901153,33.41184853,214.03,213.9,4.675]
["bitfinex","SOLUSD",1738691901477,11.5519368,213.95,213.89,4.7382]
["bitfinex","SOLUSD",1738691902550,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691902749,11.5519368,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691903150,1.5696,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691903359,11.5519368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691904245,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691905837,11.5519368,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691906434,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691906636,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691906848,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691907240,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691907632,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691908348,11.5519368,213.96,213.89,0.063]
["bitfinex","SOLUSD",1738691909045,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691909447,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691910452,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691911064,16.2269368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691911467,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691911856,16.2265368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691912163,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691912958,16.2256368,213.97,213.89,11.6149368]
["bitfinex","SOLUSD",1738691913356,16.2256368,213.97,213.89,16.2901368]
["bitfinex","SOLUSD",1738691913764,16.2256368,213.97,213.89,0.063]
["bitfinex","SOLUSD",1738691913765,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691913945,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691915142,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691916454,16.2261368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691921369,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691921660,11.5519368,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691922548,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691923566,4.6748,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691925074,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691925246,0.03,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691925768,4.704,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691926972,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691927153,11.5519368,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691927849,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691929061,16.2261368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691929374,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691929575,0.03,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691929756,0.03,213.95,213.9,11.5519368]
["bitfinex","SOLUSD",1738691931468,0.03,213.95,213.9,16.2269368]
["bitfinex","SOLUSD",1738691931752,0.03,213.95,213.92,11.5519368]
["bitfinex","SOLUSD",1738691931978,0.03,213.94,213.92,11.5519368]
["bitfinex","SOLUSD",1738691932286,0.03,213.94,213.93,0.50196]
["bitfinex","SOLUSD",1738691932477,0.03,213.94,213.93,1.20285393]
["bitfinex","SOLUSD",1738691932674,0.03,213.95,213.94,8.12606]
["bitfinex","SOLUSD",1738691932976,0.03,213.95,213.94,19.6779968]
["bitfinex","SOLUSD",1738691933689,0.03,213.95,213.94,24.3521968]
["bitfinex","SOLUSD",1738691933980,0.03,213.95,213.94,38.46492045]
["bitfinex","SOLUSD",1738691934278,0.03,213.95,213.94,50.01685725]
["bitfinex","SOLUSD",1738691936272,0.03,213.95,213.94,38.46492045]
["bitfinex","SOLUSD",1738691938279,0.03,213.95,213.94,37.76404533]
["bitfinex","SOLUSD",1738691938660,0.03,213.95,213.94,23.8502368]
["bitfinex","SOLUSD",1738691941465,0.03,213.95,213.93,4.6743]
["bitfinex","SOLUSD",1738691941782,0.03,213.95,213.9,4.6749]
["bitfinex","SOLUSD",1738691942083,0.03,213.95,213.9,16.2268368]
["bitfinex","SOLUSD",1738691943181,0.03,213.95,213.92,11.5519368]
["bitfinex","SOLUSD",1738691944380,0.03,213.95,213.93,4.6744]
["bitfinex","SOLUSD",1738691945962,0.03,213.95,213.91,4.6748]
["bitfinex","SOLUSD",1738691946182,0.03,213.95,213.9,11.5519368]
["bitfinex","SOLUSD",1738691946492,0.03,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691947894,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691948199,11.5819368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691948795,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691948982,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691949876,11.5819368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691952277,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691953482,16.2264368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691954189,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691954387,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691955284,11.5819368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691956565,0.03,213.95,213.89,11.6149368]
["bitfinex","SOLUSD",1738691957067,0.03,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691957068,16.2559368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691957284,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691957792,11.5519368,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691959479,11.5519368,213.93,213.89,0.063]
["bitfinex","SOLUSD",1738691959685,11.5819368,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691959882,11.5819368,213.95,213.89,4.7383]
["bitfinex","SOLUSD",1738691961089,0.03,213.95,213.89,4.7383]
["bitfinex","SOLUSD",1738691961973,11.5819368,213.95,213.89,4.7383]
["bitfinex","SOLUSD",1738691965376,11.5519368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691967414,0.03,213.95,213.89,0.063]
["bitfinex","SOLUSD",1738691968078,0.03,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691968400,11.5819368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691968781,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691970193,11.5819368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691970505,0.03,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691971899,0.03,213.94,213.89,4.7383]
["bitfinex","SOLUSD",1738691972118,11.5819368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691972410,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691972783,11.5819368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691973707,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691974101,16.2265368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691974309,11.5519368,213.92,213.89,0.063]
["bitfinex","SOLUSD",1738691976392,11.5819368,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691976701,7.41144077,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691977614,12.08574077,213.94,213.89,0.063]
["bitfinex","SOLUSD",1738691978987,7.38144077,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691984089,12.05634077,213.91,213.89,0.063]
["bitfinex","SOLUSD",1738691984511,7.38144077,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691986411,12.05644077,213.9,213.89,0.063]
["bitfinex","SOLUSD",1738691986913,20.0,213.86,213.82,0.063]
["bitfinex","SOLUSD",1738691987116,7.38144077,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738691987294,7.38144077,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738691987494,7.38144077,213.86,213.82,0.063]
["bitfinex","SOLUSD",1738691987694,7.38144077,213.87,213.82,0.063]
["bitfinex","SOLUSD",1738691987993,7.38144077,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738691988797,7.38144077,213.9,213.82,7.44444077]
["bitfinex","SOLUSD",1738691989003,7.38144077,213.91,213.84,7.38144077]
["bitfinex","SOLUSD",1738691990429,7.38144077,213.9,213.82,7.44444077]
["bitfinex","SOLUSD",1738691990595,4.6749,213.91,213.82,0.063]
["bitfinex","SOLUSD",1738691990596,7.38144077,213.86,213.82,0.063]
["bitfinex","SOLUSD",1738691992414,7.38144077,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738691992615,7.38144077,213.86,213.82,0.063]
["bitfinex","SOLUSD",1738691992815,7.38144077,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738691994516,7.38144077,213.88,213.82,4.7398]
["bitfinex","SOLUSD",1738692000223,7.38144077,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738692000427,7.38144077,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692000925,7.38144077,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738692001130,0.03,213.89,213.84,7.38144077]
["bitfinex","SOLUSD",1738692001345,0.03,213.89,213.86,7.38144077]
["bitfinex","SOLUSD",1738692001526,0.03,213.89,213.87,4.6757]
["bitfinex","SOLUSD",1738692001840,7.38144077,213.88,213.82,0.063]
["bitfinex","SOLUSD",1738692002007,0.03,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738692002008,0.54603987,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738692002210,7.38144077,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692002604,7.89748064,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692003405,26.48788917,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692003601,28.02098917,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692004426,7.38144077,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692004627,1.5631,213.89,213.82,0.063]
["bitfinex","SOLUSD",1738692004628,7.38144077,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692005324,7.38144077,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738692005525,7.41144077,213.89,213.82,7.44444077]
["bitfinex","SOLUSD",1738692005732,0.03,213.89,213.84,7.38144077]
["bitfinex","SOLUSD",1738692005907,0.03,213.89,213.85,7.38144077]
["bitfinex","SOLUSD",1738692006105,7.41144077,213.89,213.83,6.4044]
["bitfinex","SOLUSD",1738692006412,7.38144077,213.87,213.83,6.4044]
["bitfinex","SOLUSD",1738692006719,7.38144077,213.87,213.82,0.063]
["bitfinex","SOLUSD",1738692006720,11.54404884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692008541,16.22044884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692008830,11.54404884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692009244,16.22044884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692011749,11.54404884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692013028,16.22044884,213.84,213.82,0.063]
["bitfinex","SOLUSD",1738692013229,0.51603987,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692013613,14.4298484,213.83,213.82,0.063]
["bitfinex","SOLUSD",1738692014335,20.0,213.71,213.67,0.063]
["bitfinex","SOLUSD",1738692014508,11.54404884,213.68,213.67,0.063]
["bitfinex","SOLUSD",1738692014925,11.54404884,213.74,213.67,4.7429]
["bitfinex","SOLUSD",1738692015941,13.41184853,213.78,213.67,4.7429]
["bitfinex","SOLUSD",1738692015942,0.51603987,213.73,213.67,0.063]
["bitfinex","SOLUSD",1738692016124,11.54404884,213.68,213.67,0.063]
["bitfinex","SOLUSD",1738692016325,11.54404884,213.68,213.62,12.0811]
["bitfinex","SOLUSD",1738692016526,11.54404884,213.66,213.62,7.4]
["bitfinex","SOLUSD",1738692017029,11.54404884,213.64,213.62,7.4]
["bitfinex","SOLUSD",1738692018351,11.54404884,213.66,213.62,7.4]
["bitfinex","SOLUSD",1738692019621,11.54404884,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738692019819,11.54404884,213.64,213.61,0.063]
["bitfinex","SOLUSD",1738692020638,11.54404884,213.66,213.61,0.063]
["bitfinex","SOLUSD",1738692020840,11.54404884,213.68,213.61,11.60704884]
["bitfinex","SOLUSD",1738692021647,11.54404884,213.68,213.61,0.063]
["bitfinex","SOLUSD",1738692022227,11.54404884,213.7,213.63,11.54404884]
["bitfinex","SOLUSD",1738692022432,11.54404884,213.7,213.61,20.18849]
["bitfinex","SOLUSD",1738692022433,80.8,213.74,213.68,11.54404884]
["bitfinex","SOLUSD",1738692022631,11.54404884,213.76,213.68,11.54404884]
["bitfinex","SOLUSD",1738692022951,11.54404884,213.76,213.69,4.6796]
["bitfinex","SOLUSD",1738692023136,11.54404884,213.75,213.69,4.6796]
["bitfinex","SOLUSD",1738692024019,11.54404884,213.76,213.69,11.54404884]
["bitfinex","SOLUSD",1738692024222,92.34404884,213.79,213.71,11.54404884]
["bitfinex","SOLUSD",1738692024443,11.54404884,213.79,213.71,11.54404884]
["bitfinex","SOLUSD",1738692025131,11.54404884,213.79,213.72,11.54404884]
["bitfinex","SOLUSD",1738692025926,11.54404884,213.81,213.73,11.54404884]
["bitfinex","SOLUSD",1738692026121,0.50196,213.86,213.69,13.91380853]
["bitfinex","SOLUSD",1738692026122,11.54404884,213.82,213.75,11.54404884]
["bitfinex","SOLUSD",1738692026431,11.54404884,213.76,213.66,11.54404884]
["bitfinex","SOLUSD",1738692026740,13.41184853,213.79,213.66,4.6803]
["bitfinex","SOLUSD",1738692026941,0.51603987,213.78,213.67,12.2543]
["bitfinex","SOLUSD",1738692027138,0.51603987,213.83,213.69,11.54404884]
["bitfinex","SOLUSD",1738692027347,11.54404884,213.77,213.7,11.54404884]
["bitfinex","SOLUSD",1738692027726,11.54404884,213.77,213.69,11.54404884]
["bitfinex","SOLUSD",1738692028334,11.54404884,213.77,213.7,4.6794]
["bitfinex","SOLUSD",1738692030153,11.54404884,213.8,213.72,11.54404884]
["bitfinex","SOLUSD",1738692030350,11.54404884,213.82,213.75,11.54404884]
["bitfinex","SOLUSD",1738692030529,11.54404884,213.83,213.75,11.54404884]
["bitfinex","SOLUSD",1738692030733,11.54404884,213.84,213.76,11.54404884]
["bitfinex","SOLUSD",1738692030952,11.54404884,213.82,213.75,11.54404884]
["bitfinex","SOLUSD",1738692031160,11.54404884,213.83,213.75,11.54404884]
["bitfinex","SOLUSD",1738692031455,11.54404884,213.88,213.8,11.54404884]
["bitfinex","SOLUSD",1738692031626,11.54404884,213.88,213.81,11.54404884]
["bitfinex","SOLUSD",1738692031958,11.54404884,213.88,213.81,4.677]
["bitfinex","SOLUSD",1738692032758,11.54404884,213.88,213.81,16.22104884]
["bitfinex","SOLUSD",1738692033824,0.03,213.89,213.81,4.677]
["bitfinex","SOLUSD",1738692034053,0.03,213.89,213.85,11.54404884]
["bitfinex","SOLUSD",1738692034239,0.03,213.89,213.84,11.54404884]
["bitfinex","SOLUSD",1738692034453,0.03,213.89,213.83,11.54404884]
["bitfinex","SOLUSD",1738692034958,0.03,213.89,213.86,11.54404884]
["bitfinex","SOLUSD",1738692035164,0.03,213.89,213.87,11.54404884]
["bitfinex","SOLUSD",1738692035336,0.03,213.89,213.88,11.54404884]
["bitfinex","SOLUSD",1738692035535,0.03,213.89,213.88,12.04600884]
["bitfinex","SOLUSD",1738692035944,0.03,213.89,213.88,30.13335737]
["bitfinex","SOLUSD",1738692037462,0.03,213.94,213.93,12.04600884]
["bitfinex","SOLUSD",1738692038049,0.03,213.94,213.93,16.72040884]
["bitfinex","SOLUSD",1738692038359,0.03,213.94,213.93,30.13225737]
["bitfinex","SOLUSD",1738692041274,0.03,213.94,213.93,16.72040884]
["bitfinex","SOLUSD",1738692042046,0.03,213.94,213.93,30.13225737]
["bitfinex","SOLUSD",1738692043264,0.03,213.94,213.91,4.6746]
["bitfinex","SOLUSD",1738692043454,11.54404884,213.92,213.87,4.6757]
["bitfinex","SOLUSD",1738692043649,0.03,213.94,213.85,19.73974884]
["bitfinex","SOLUSD",1738692043650,11.54404884,213.9,213.85,12.8716]
["bitfinex","SOLUSD",1738692044246,11.54404884,213.92,213.85,12.8716]
["bitfinex","SOLUSD",1738692044449,11.57404884,213.94,213.85,24.41564884]
["bitfinex","SOLUSD",1738692044668,11.57404884,213.94,213.87,11.54404884]
["bitfinex","SOLUSD",1738692045367,11.54404884,213.9,213.83,16.22064884]
["bitfinex","SOLUSD",1738692045587,11.54404884,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1738692045948,11.54404884,213.9,213.83,36.22064884]
["bitfinex","SOLUSD",1738692046241,11.54404884,213.92,213.83,36.22064884]
["bitfinex","SOLUSD",1738692046446,11.54404884,213.92,213.85,11.54404884]
["bitfinex","SOLUSD",1738692047464,11.54404884,213.92,213.83,20.0]
["bitfinex","SOLUSD",1738692047667,11.54404884,213.9,213.83,16.22044884]
["bitfinex","SOLUSD",1738692048879,11.54404884,213.9,213.81,11.54404884]
["bitfinex","SOLUSD",1738692049049,11.54404884,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1738692049365,11.54404884,213.86,213.79,6.3541]
["bitfinex","SOLUSD",1738692049573,11.54404884,213.85,213.79,6.3541]
["bitfinex","SOLUSD",1738692049749,11.54404884,213.85,213.78,4.6777]
["bitfinex","SOLUSD",1738692050557,11.54404884,213.89,213.81,11.54404884]
["bitfinex","SOLUSD",1738692051046,11.54404884,213.87,213.79,11.54404884]
["bitfinex","SOLUSD",1738692051260,11.54404884,213.91,213.83,11.54404884]
["bitfinex","SOLUSD",1738692051453,11.54404884,213.92,213.84,11.54404884]
["bitfinex","SOLUSD",1738692051654,11.54404884,213.92,213.86,11.54404884]
["bitfinex","SOLUSD",1738692051863,11.54404884,213.93,213.86,11.54404884]
["bitfinex","SOLUSD",1738692052081,0.03,213.94,213.89,11.54404884]
["bitfinex","SOLUSD",1738692052772,0.03,213.94,213.92,11.54404884]
["bitfinex","SOLUSD",1738692052968,0.03,213.94,213.93,4.6744]
["bitfinex","SOLUSD",1738692053360,0.03,213.94,213.93,16.21844884]
["bitfinex","SOLUSD",1738692054192,0.03,213.94,213.9,31.54404884]
["bitfinex","SOLUSD",1738692054385,11.54404884,213.93,213.86,11.54404884]
["bitfinex","SOLUSD",1738692054755,18.45465582,213.93,213.86,18.45465582]
["bitfinex","SOLUSD",1738692054954,0.03,213.94,213.86,18.45465582]
["bitfinex","SOLUSD",1738692055176,0.03,213.94,213.86,23.13055582]
["bitfinex","SOLUSD",1738692055480,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692055682,18.45465582,213.89,213.82,18.45465582]
["bitfinex","SOLUSD",1738692055976,18.45465582,213.89,213.81,4.677]
["bitfinex","SOLUSD",1738692056175,18.45465582,213.89,213.83,20.0]
["bitfinex","SOLUSD",1738692057083,18.45465582,213.91,213.83,24.6765]
["bitfinex","SOLUSD",1738692057663,18.45465582,213.91,213.84,18.45465582]
["bitfinex","SOLUSD",1738692057859,0.03,213.94,213.88,18.45465582]
["bitfinex","SOLUSD",1738692058067,0.03,213.94,213.9,18.45465582]
["bitfinex","SOLUSD",1738692058781,0.03,213.94,213.92,18.45465582]
["bitfinex","SOLUSD",1738692058972,0.03,213.94,213.92,23.12905582]
["bitfinex","SOLUSD",1738692059773,0.03,213.94,213.93,0.50196]
["bitfinex","SOLUSD",1738692060081,0.03,213.94,213.93,33.06939707]
["bitfinex","SOLUSD",1738692060286,0.03,213.94,213.93,32.36846435]
["bitfinex","SOLUSD",1738692060863,0.0001,213.95,213.94,13.91380853]
["bitfinex","SOLUSD",1738692061064,0.03,214.01,213.94,13.91380853]
["bitfinex","SOLUSD",1738692061065,0.03,214.01,214.0,20.50196]
["bitfinex","SOLUSD",1738692061294,0.03,214.01,214.0,38.95661582]
["bitfinex","SOLUSD",1738692061970,0.03,214.11,214.05,0.50196]
["bitfinex","SOLUSD",1738692062172,0.03,214.11,214.07,18.95661582]
["bitfinex","SOLUSD",1738692062377,0.03,214.11,214.07,32.36846435]
["bitfinex","SOLUSD",1738692062893,0.03,214.11,214.07,18.45465582]
["bitfinex","SOLUSD",1738692063103,18.45465582,214.09,214.02,18.45465582]
["bitfinex","SOLUSD",1738692063406,0.03,214.11,214.05,18.45465582]
["bitfinex","SOLUSD",1738692063799,0.03,214.11,214.04,18.45465582]
["bitfinex","SOLUSD",1738692063995,18.45465582,214.07,213.99,23.12755582]
["bitfinex","SOLUSD",1738692064199,18.45465582,214.05,213.98,3.74]
["bitfinex","SOLUSD",1738692064406,18.45465582,214.07,213.99,18.45465582]
["bitfinex","SOLUSD",1738692064594,18.45465582,214.09,214.01,18.45465582]
["bitfinex","SOLUSD",1738692064904,18.45465582,214.06,213.99,18.45465582]
["bitfinex","SOLUSD",1738692065403,18.45465582,214.01,213.93,18.45465582]
["bitfinex","SOLUSD",1738692065584,18.45465582,213.99,213.93,18.45465582]
["bitfinex","SOLUSD",1738692065784,18.45465582,214.01,213.96,20.0]
["bitfinex","SOLUSD",1738692066195,18.45465582,214.05,213.96,20.0]
["bitfinex","SOLUSD",1738692066403,18.45465582,214.03,213.96,18.45465582]
["bitfinex","SOLUSD",1738692066793,18.45465582,214.05,213.96,18.45465582]
["bitfinex","SOLUSD",1738692067101,23.12655582,214.05,213.96,23.12835582]
["bitfinex","SOLUSD",1738692067296,18.45465582,214.05,213.96,23.12835582]
["bitfinex","SOLUSD",1738692068510,6.3189,214.08,214.02,18.45465582]
["bitfinex","SOLUSD",1738692068511,0.03,214.08,214.02,18.45465582]
["bitfinex","SOLUSD",1738692068697,0.03,214.08,214.04,18.45465582]
["bitfinex","SOLUSD",1738692069013,0.03,214.08,214.02,18.45465582]
["bitfinex","SOLUSD",1738692069186,18.45465582,214.05,213.92,11.6863]
["bitfinex","SOLUSD",1738692069385,18.45465582,214.03,213.93,4.6744]
["bitfinex","SOLUSD",1738692069608,18.45465582,214.03,213.94,18.45465582]
["bitfinex","SOLUSD",1738692070187,18.45465582,213.99,213.9,18.45465582]
["bitfinex","SOLUSD",1738692070506,18.45465582,213.97,213.89,4.6751]
["bitfinex","SOLUSD",1738692070898,18.45465582,213.99,213.9,18.45465582]
["bitfinex","SOLUSD",1738692071415,18.45465582,213.97,213.9,18.45465582]
["bitfinex","SOLUSD",1738692071714,18.45465582,213.99,213.9,23.12965582]
["bitfinex","SOLUSD",1738692072117,18.45465582,213.97,213.9,23.12965582]
["bitfinex","SOLUSD",1738692072918,18.45465582,213.99,213.9,23.12965582]
["bitfinex","SOLUSD",1738692073295,18.45465582,213.97,213.88,18.45465582]
["bitfinex","SOLUSD",1738692073619,18.45465582,213.95,213.86,18.45465582]
["bitfinex","SOLUSD",1738692073912,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692074289,18.45465582,213.93,213.86,18.45465582]
["bitfinex","SOLUSD",1738692074485,4.6742,213.94,213.86,18.45465582]
["bitfinex","SOLUSD",1738692074790,18.97069569,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692076134,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692076331,18.45465582,213.95,213.86,18.45465582]
["bitfinex","SOLUSD",1738692076533,13.41184853,213.97,213.88,23.12995582]
["bitfinex","SOLUSD",1738692076534,23.12815582,213.97,213.88,23.12995582]
["bitfinex","SOLUSD",1738692076809,23.12815582,213.97,213.82,19.65774853]
["bitfinex","SOLUSD",1738692076810,18.45465582,213.95,213.86,18.45465582]
["bitfinex","SOLUSD",1738692077420,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692077788,18.45465582,213.97,213.88,18.45465582]
["bitfinex","SOLUSD",1738692077999,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692078322,80.8,214.03,213.94,18.45465582]
["bitfinex","SOLUSD",1738692078323,23.12725582,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692078801,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692079117,18.45465582,213.97,213.89,4.6751]
["bitfinex","SOLUSD",1738692079327,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692080632,18.45465582,213.95,213.88,23.13005582]
["bitfinex","SOLUSD",1738692080800,18.45465582,213.97,213.9,18.45465582]
["bitfinex","SOLUSD",1738692081200,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692081496,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692082005,18.45465582,213.91,213.84,18.45465582]
["bitfinex","SOLUSD",1738692082317,18.45465582,213.91,213.82,18.45465582]
["bitfinex","SOLUSD",1738692082709,18.45465582,213.85,213.77,10.8176]
["bitfinex","SOLUSD",1738692082899,18.45465582,213.85,213.76,18.45465582]
["bitfinex","SOLUSD",1738692083218,18.45465582,213.83,213.76,18.45465582]
["bitfinex","SOLUSD",1738692083522,18.45465582,213.83,213.76,23.13265582]
["bitfinex","SOLUSD",1738692083899,18.45465582,213.85,213.76,23.13265582]
["bitfinex","SOLUSD",1738692084299,18.45465582,213.81,213.74,18.45465582]
["bitfinex","SOLUSD",1738692084511,18.45465582,213.81,213.72,24.58235582]
["bitfinex","SOLUSD",1738692084900,4.6772,213.8,213.72,29.26125582]
["bitfinex","SOLUSD",1738692085104,4.6772,213.8,213.74,18.45465582]
["bitfinex","SOLUSD",1738692085305,4.6772,213.8,213.72,10.8066]
["bitfinex","SOLUSD",1738692085306,4.6772,213.8,213.72,18.45465582]
["bitfinex","SOLUSD",1738692087126,4.6772,213.8,213.72,23.13355582]
["bitfinex","SOLUSD",1738692087927,18.45465582,213.79,213.7,23.13395582]
["bitfinex","SOLUSD",1738692088520,18.45465582,213.77,213.7,23.13395582]
["bitfinex","SOLUSD",1738692088918,18.45465582,213.73,213.66,18.45465582]
["bitfinex","SOLUSD",1738692089126,18.45465582,213.71,213.64,18.45465582]
["bitfinex","SOLUSD",1738692089323,18.45465582,213.73,213.66,38.45465582]
["bitfinex","SOLUSD",1738692089539,18.45465582,213.77,213.68,18.45465582]
["bitfinex","SOLUSD",1738692089831,18.45465582,213.73,213.66,18.45465582]
["bitfinex","SOLUSD",1738692090123,18.45465582,213.71,213.64,20.0]
["bitfinex","SOLUSD",1738692090428,23.13475582,213.67,213.62,0.063]
["bitfinex","SOLUSD",1738692090919,18.45465582,213.68,213.62,0.063]
["bitfinex","SOLUSD",1738692091132,18.45465582,213.7,213.62,18.51765582]
["bitfinex","SOLUSD",1738692091746,18.45465582,213.73,213.66,18.45465582]
["bitfinex","SOLUSD",1738692091909,18.45465582,213.74,213.67,18.45465582]
["bitfinex","SOLUSD",1738692092109,4.6783,213.76,213.66,18.45465582]
["bitfinex","SOLUSD",1738692092110,18.45465582,213.73,213.66,18.45465582]
["bitfinex","SOLUSD",1738692092314,18.45465582,213.74,213.66,18.45465582]
["bitfinex","SOLUSD",1738692092631,18.45465582,213.75,213.67,18.45465582]
["bitfinex","SOLUSD",1738692093428,18.45465582,213.74,213.66,18.45465582]
["bitfinex","SOLUSD",1738692093842,18.45465582,213.71,213.64,18.45465582]
["bitfinex","SOLUSD",1738692094130,18.45465582,213.71,213.63,23.13555582]
["bitfinex","SOLUSD",1738692094611,18.45465582,213.7,213.62,18.51765582]
["bitfinex","SOLUSD",1738692094941,18.45465582,213.7,213.62,23.19875582]
["bitfinex","SOLUSD",1738692095602,18.45465582,213.71,213.64,18.45465582]
["bitfinex","SOLUSD",1738692096516,18.45465582,213.73,213.64,23.13525582]
["bitfinex","SOLUSD",1738692096918,23.13335582,213.74,213.66,18.45465582]
["bitfinex","SOLUSD",1738692097225,18.45465582,213.73,213.65,18.45465582]
["bitfinex","SOLUSD",1738692098135,18.45465582,213.73,213.66,4.6803]
["bitfinex","SOLUSD",1738692098435,18.45465582,213.76,213.69,18.45465582]
["bitfinex","SOLUSD",1738692098626,7.666,213.81,213.66,4.6803]
["bitfinex","SOLUSD",1738692098627,18.45465582,213.8,213.73,18.45465582]
["bitfinex","SOLUSD",1738692098814,18.45465582,213.8,213.72,18.45465582]
["bitfinex","SOLUSD",1738692099341,18.45465582,213.81,213.73,18.45465582]
["bitfinex","SOLUSD",1738692099639,18.45465582,213.82,213.75,18.45465582]
["bitfinex","SOLUSD",1738692099845,18.45465582,213.82,213.74,18.45465582]
["bitfinex","SOLUSD",1738692100208,18.45465582,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1738692101353,18.45465582,213.79,213.72,38.45465582]
["bitfinex","SOLUSD",1738692101959,18.45465582,213.77,213.7,23.13405582]
["bitfinex","SOLUSD",1738692102159,18.45465582,213.77,213.7,18.45465582]
["bitfinex","SOLUSD",1738692102364,18.45465582,213.76,213.69,23.13425582]
["bitfinex","SOLUSD",1738692102541,18.45465582,213.74,213.65,18.45465582]
["bitfinex","SOLUSD",1738692102855,18.45465582,213.73,213.66,18.45465582]
["bitfinex","SOLUSD",1738692103055,18.45465582,213.76,213.69,18.45465582]
["bitfinex","SOLUSD",1738692103432,18.45465582,213.76,213.68,18.45465582]
["bitfinex","SOLUSD",1738692103626,18.45465582,213.77,213.69,18.45465582]
["bitfinex","SOLUSD",1738692104033,18.45465582,213.81,213.73,18.45465582]
["bitfinex","SOLUSD",1738692104261,18.45465582,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1738692105660,18.45465582,213.82,213.75,4.6783]
["bitfinex","SOLUSD",1738692107160,18.45465582,213.84,213.76,18.45465582]
["bitfinex","SOLUSD",1738692107348,18.45465582,213.86,213.78,18.45465582]
["bitfinex","SOLUSD",1738692107942,18.45465582,213.86,213.74,1.5164]
["bitfinex","SOLUSD",1738692107943,18.45465582,213.88,213.8,18.45465582]
["bitfinex","SOLUSD",1738692108450,18.45465582,213.88,213.81,18.45465582]
["bitfinex","SOLUSD",1738692108650,18.45465582,213.9,213.83,18.45465582]
["bitfinex","SOLUSD",1738692108864,23.12935582,213.92,213.85,18.45465582]
["bitfinex","SOLUSD",1738692109339,18.45465582,213.93,213.85,18.45465582]
["bitfinex","SOLUSD",1738692109963,18.45465582,213.93,213.85,23.13065582]
["bitfinex","SOLUSD",1738692110257,18.45465582,213.87,213.8,23.13185582]
["bitfinex","SOLUSD",1738692110449,0.51603987,213.92,213.8,4.6772]
["bitfinex","SOLUSD",1738692110450,18.45465582,213.86,213.8,4.6772]
["bitfinex","SOLUSD",1738692110636,18.45465582,213.86,213.78,23.13215582]
["bitfinex","SOLUSD",1738692110827,18.45465582,213.87,213.8,18.45465582]
["bitfinex","SOLUSD",1738692111030,4.6737,213.96,213.86,18.45465582]
["bitfinex","SOLUSD",1738692111226,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692111763,23.12835582,213.96,213.88,18.45465582]
["bitfinex","SOLUSD",1738692112036,18.45465582,213.97,213.89,23.12995582]
["bitfinex","SOLUSD",1738692112237,18.45465582,213.96,213.89,23.12995582]
["bitfinex","SOLUSD",1738692112438,18.45465582,213.96,213.89,4.6753]
["bitfinex","SOLUSD",1738692112738,23.12815582,213.98,213.9,18.45465582]
["bitfinex","SOLUSD",1738692113737,18.45465582,213.98,213.91,18.45465582]
["bitfinex","SOLUSD",1738692113938,18.48465582,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692114669,0.03,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692114869,0.03,214.01,213.95,18.45465582]
["bitfinex","SOLUSD",1738692115030,0.03,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692115541,18.48465582,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692115752,18.45465582,213.98,213.93,20.0]
["bitfinex","SOLUSD",1738692116976,23.12795582,213.98,213.91,4.6746]
["bitfinex","SOLUSD",1738692117663,23.12795582,213.98,213.91,23.12925582]
["bitfinex","SOLUSD",1738692118255,18.45465582,213.98,213.91,23.12925582]
["bitfinex","SOLUSD",1738692118553,23.12775582,213.99,213.91,23.12925582]
["bitfinex","SOLUSD",1738692118743,18.45465582,214.0,213.93,18.45465582]
["bitfinex","SOLUSD",1738692118954,23.15745582,214.01,213.93,18.45465582]
["bitfinex","SOLUSD",1738692119286,18.48465582,214.01,213.93,18.45465582]
["bitfinex","SOLUSD",1738692120274,0.03,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692120573,18.45465582,213.98,213.92,38.45465582]
["bitfinex","SOLUSD",1738692120778,18.45465582,213.98,213.92,20.0]
["bitfinex","SOLUSD",1738692121075,18.45465582,214.0,213.92,20.0]
["bitfinex","SOLUSD",1738692121671,18.45465582,213.96,213.89,4.6753]
["bitfinex","SOLUSD",1738692122044,18.45465582,213.91,213.86,1.5061]
["bitfinex","SOLUSD",1738692122245,18.45465582,213.91,213.86,6.1819]
["bitfinex","SOLUSD",1738692123156,18.45465582,213.93,213.86,6.1819]
["bitfinex","SOLUSD",1738692123356,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692123653,18.45465582,213.91,213.86,20.0]
["bitfinex","SOLUSD",1738692123846,18.45465582,213.91,213.84,4.6761]
["bitfinex","SOLUSD",1738692124255,18.45465582,213.91,213.83,6.0097]
["bitfinex","SOLUSD",1738692124456,18.45465582,213.89,213.83,10.6862]
["bitfinex","SOLUSD",1738692124648,18.45465582,213.88,213.81,1.602]
["bitfinex","SOLUSD",1738692125065,18.45465582,213.88,213.81,6.279]
["bitfinex","SOLUSD",1738692125264,5.19093987,213.91,213.8,0.063]
["bitfinex","SOLUSD",1738692125265,18.45465582,213.82,213.8,0.063]
["bitfinex","SOLUSD",1738692126084,18.45465582,213.83,213.8,0.063]
["bitfinex","SOLUSD",1738692126249,18.45465582,213.81,213.8,0.063]
["bitfinex","SOLUSD",1738692127959,18.45465582,213.83,213.8,0.063]
["bitfinex","SOLUSD",1738692129161,18.45465582,213.85,213.8,0.063]
["bitfinex","SOLUSD",1738692129769,112.72690853,213.92,213.81,18.45465582]
["bitfinex","SOLUSD",1738692129770,18.45465582,213.89,213.81,18.45465582]
["bitfinex","SOLUSD",1738692130579,18.45465582,213.87,213.8,0.063]
["bitfinex","SOLUSD",1738692131491,23.13045582,213.87,213.8,0.063]
["bitfinex","SOLUSD",1738692132166,18.45465582,213.87,213.8,0.063]
["bitfinex","SOLUSD",1738692133196,18.45465582,213.89,213.81,18.45465582]
["bitfinex","SOLUSD",1738692133355,18.45465582,213.91,213.83,18.45465582]
["bitfinex","SOLUSD",1738692133556,18.45465582,213.95,213.87,18.45465582]
["bitfinex","SOLUSD",1738692133863,23.12785582,213.99,213.9,18.45465582]
["bitfinex","SOLUSD",1738692134263,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692134469,18.45465582,214.0,213.93,18.45465582]
["bitfinex","SOLUSD",1738692134666,0.03,214.01,213.95,18.45465582]
["bitfinex","SOLUSD",1738692134864,0.03,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692135064,0.03,214.01,213.95,18.45465582]
["bitfinex","SOLUSD",1738692135295,0.03,214.01,213.96,18.45465582]
["bitfinex","SOLUSD",1738692135465,0.03,214.01,213.97,23.12815582]
["bitfinex","SOLUSD",1738692135668,0.03,214.01,213.95,18.45465582]
["bitfinex","SOLUSD",1738692135867,0.03,214.01,213.95,20.0]
["bitfinex","SOLUSD",1738692136199,18.45465582,213.98,213.9,18.45465582]
["bitfinex","SOLUSD",1738692136387,18.45465582,213.92,213.85,18.45465582]
["bitfinex","SOLUSD",1738692136690,18.45465582,213.9,213.84,6.0511]
["bitfinex","SOLUSD",1738692136895,18.45465582,213.88,213.81,4.6768]
["bitfinex","SOLUSD",1738692137270,18.45465582,213.86,213.8,4.7402]
["bitfinex","SOLUSD",1738692138508,18.45465582,213.89,213.81,18.45465582]
["bitfinex","SOLUSD",1738692139018,4.6743,213.94,213.83,18.45465582]
["bitfinex","SOLUSD",1738692139306,4.6743,213.94,213.83,38.45465582]
["bitfinex","SOLUSD",1738692139307,18.45465582,213.91,213.83,38.45465582]
["bitfinex","SOLUSD",1738692140007,18.45465582,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1738692140209,4.6742,213.94,213.83,38.45465582]
["bitfinex","SOLUSD",1738692140210,18.45465582,213.89,213.83,38.45465582]
["bitfinex","SOLUSD",1738692140380,18.45465582,213.89,213.82,4.6766]
["bitfinex","SOLUSD",1738692141203,18.45465582,213.87,213.81,18.45465582]
["bitfinex","SOLUSD",1738692141407,18.45465582,213.87,213.8,0.063]
["bitfinex","SOLUSD",1738692141614,18.45465582,213.87,213.8,4.7402]
["bitfinex","SOLUSD",1738692142019,18.45465582,213.89,213.81,18.45465582]
["bitfinex","SOLUSD",1738692142206,18.45465582,213.91,213.83,18.45465582]
["bitfinex","SOLUSD",1738692143309,23.12875582,213.95,213.87,18.45465582]
["bitfinex","SOLUSD",1738692144512,18.45465582,213.95,213.88,18.45465582]
["bitfinex","SOLUSD",1738692144808,23.12835582,213.97,213.89,18.45465582]
["bitfinex","SOLUSD",1738692145187,23.12835582,213.97,213.9,18.45465582]
["bitfinex","SOLUSD",1738692145413,23.12835582,213.97,213.84,18.45465582]
["bitfinex","SOLUSD",1738692145414,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692145626,0.03,214.01,213.95,18.45465582]
["bitfinex","SOLUSD",1738692145829,0.03,214.01,213.96,18.45465582]
["bitfinex","SOLUSD",1738692145995,0.03,214.01,213.97,18.45465582]
["bitfinex","SOLUSD",1738692146727,0.03,214.01,213.98,18.45465582]
["bitfinex","SOLUSD",1738692146913,0.03,214.01,213.97,23.12805582]
["bitfinex","SOLUSD",1738692147316,0.03,214.01,214.0,18.45465582]
["bitfinex","SOLUSD",1738692148302,0.03,214.01,213.98,18.45465582]
["bitfinex","SOLUSD",1738692148496,0.03,214.01,213.97,43.12805582]
["bitfinex","SOLUSD",1738692148812,18.48465582,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692149217,0.03,214.01,213.94,18.45465582]
["bitfinex","SOLUSD",1738692149435,18.45465582,213.99,213.93,4.6744]
["bitfinex","SOLUSD",1738692150101,18.45465582,213.97,213.92,6.292]
["bitfinex","SOLUSD",1738692150300,18.45465582,213.97,213.91,4.6747]
["bitfinex","SOLUSD",1738692150526,18.45465582,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1738692150707,18.45465582,213.94,213.87,23.13035582]
["bitfinex","SOLUSD",1738692151018,18.45465582,213.95,213.87,23.13035582]
["bitfinex","SOLUSD",1738692151223,18.45465582,213.98,213.9,18.45465582]
["bitfinex","SOLUSD",1738692151423,18.45465582,213.98,213.87,4.6757]
["bitfinex","SOLUSD",1738692151424,18.45465582,213.94,213.84,0.50196]
["bitfinex","SOLUSD",1738692151615,18.45465582,213.89,213.81,6.292]
["bitfinex","SOLUSD",1738692151840,13.91380853,213.93,213.82,4.6768]
["bitfinex","SOLUSD",1738692151996,0.51603987,213.92,213.82,4.6768]
["bitfinex","SOLUSD",1738692152197,18.45465582,213.9,213.82,23.13145582]
["bitfinex","SOLUSD",1738692152538,18.45465582,213.91,213.84,20.0]
["bitfinex","SOLUSD",1738692152741,18.45465582,213.91,213.85,4.6761]
["bitfinex","SOLUSD",1738692153243,18.45465582,213.93,213.85,23.13075582]
["bitfinex","SOLUSD",1738692153622,18.45465582,213.94,213.87,18.45465582]
["bitfinex","SOLUSD",1738692153842,18.45465582,213.95,213.87,18.45465582]
["bitfinex","SOLUSD",1738692154041,18.45465582,213.96,213.88,18.45465582]
["bitfinex","SOLUSD",1738692154342,18.45465582,213.98,213.9,18.45465582]
["bitfinex","SOLUSD",1738692154632,18.45465582,213.99,213.91,18.45465582]
["bitfinex","SOLUSD",1738692154807,18.45465582,213.99,213.92,4.6746]
["bitfinex","SOLUSD",1738692155010,18.45465582,214.0,213.92,23.12925582]
["bitfinex","SOLUSD",1738692155209,18.45465582,213.93,213.87,23.13035582]
["bitfinex","SOLUSD",1738692155648,18.45465582,213.95,213.87,23.13035582]
["bitfinex","SOLUSD",1738692156340,18.45465582,213.97,213.89,38.45465582]
["bitfinex","SOLUSD",1738692156515,18.45465582,213.97,213.89,18.45465582]
["bitfinex","SOLUSD",1738692157245,18.45465582,213.97,213.9,20.0]
["bitfinex","SOLUSD",1738692157421,18.45465582,213.99,213.91,18.45465582]
["bitfinex","SOLUSD",1738692157938,0.03,214.01,213.97,18.45465582]
["bitfinex","SOLUSD",1738692158111,0.03,214.01,214.0,18.45465582]
["bitfinex","SOLUSD",1738692158315,0.03,214.01,214.0,23.12745582]
["bitfinex","SOLUSD",1738692160815,0.03,214.08,214.03,20.0]
["bitfinex","SOLUSD",1738692161015,0.03,214.08,214.07,18.45465582]
["bitfinex","SOLUSD",1738692161430,0.03,214.08,214.05,18.45465582]
["bitfinex","SOLUSD",1738692162333,0.03,214.08,214.05,23.12625582]
["bitfinex","SOLUSD",1738692162739,0.03,214.08,214.07,38.45465582]
["bitfinex","SOLUSD",1738692163035,0.03,214.08,214.07,52.36846435]
["bitfinex","SOLUSD",1738692163242,0.03,214.08,214.07,38.45465582]
["bitfinex","SOLUSD",1738692164257,0.03,214.08,214.07,23.12595582]
["bitfinex","SOLUSD",1738692164535,18.48465582,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1738692164741,18.48465582,214.08,214.01,23.12725582]
["bitfinex","SOLUSD",1738692165052,0.03,214.08,214.01,23.12725582]
["bitfinex","SOLUSD",1738692165338,0.03,214.08,214.05,18.45465582]
["bitfinex","SOLUSD",1738692165512,0.03,214.08,214.07,18.45465582]
["bitfinex","SOLUSD",1738692165710,0.03,214.08,214.06,18.45465582]
["bitfinex","SOLUSD",1738692166320,0.03,214.08,214.07,4.6713]
["bitfinex","SOLUSD",1738692167039,0.03,214.08,214.07,18.58510853]
["bitfinex","SOLUSD",1738692169152,0.03,214.11,214.07,18.58510853]
["bitfinex","SOLUSD",1738692169326,0.03,214.11,214.1,38.45465582]
["bitfinex","SOLUSD",1738692169526,0.03,214.11,214.1,18.45465582]
["bitfinex","SOLUSD",1738692170558,0.03,214.11,214.1,43.12535582]
["bitfinex","SOLUSD",1738692175259,0.03,214.16,214.15,0.50196]
["bitfinex","SOLUSD",1738692175462,0.03,214.23,214.18,20.0]
["bitfinex","SOLUSD",1738692175670,0.03,214.23,214.22,18.45465582]
["bitfinex","SOLUSD",1738692175843,0.03,214.23,214.22,32.36846435]
["bitfinex","SOLUSD",1738692176044,18.48465582,214.33,214.22,32.36846435]
["bitfinex","SOLUSD",1738692176045,0.03,214.33,214.25,20.0]
["bitfinex","SOLUSD",1738692176247,18.45465582,214.37,214.28,18.45465582]
["bitfinex","SOLUSD",1738692176466,18.45465582,214.37,214.3,18.45465582]
["bitfinex","SOLUSD",1738692176641,18.45465582,214.39,214.32,18.45465582]
["bitfinex","SOLUSD",1738692176841,18.45465582,214.38,214.31,18.45465582]
["bitfinex","SOLUSD",1738692177035,18.45465582,214.4,214.31,18.45465582]
["bitfinex","SOLUSD",1738692177276,18.45465582,214.4,214.33,18.45465582]
["bitfinex","SOLUSD",1738692177576,18.45465582,214.38,214.32,4.6659]
["bitfinex","SOLUSD",1738692178068,18.45465582,214.38,214.29,18.45465582]
["bitfinex","SOLUSD",1738692178270,0.51603987,214.43,214.27,23.12165582]
["bitfinex","SOLUSD",1738692178271,18.45465582,214.36,214.27,23.12165582]
["bitfinex","SOLUSD",1738692178443,13.41184853,214.4,214.27,23.12165582]
["bitfinex","SOLUSD",1738692178645,18.45465582,214.35,214.27,23.12165582]
["bitfinex","SOLUSD",1738692178941,18.45465582,214.37,214.29,18.45465582]
["bitfinex","SOLUSD",1738692179146,18.45465582,214.37,214.3,4.6663]
["bitfinex","SOLUSD",1738692179476,18.45465582,214.39,214.31,18.45465582]
["bitfinex","SOLUSD",1738692179971,18.45465582,214.37,214.3,4.6663]
["bitfinex","SOLUSD",1738692180172,18.45465582,214.37,214.29,18.45465582]
["bitfinex","SOLUSD",1738692180343,18.45465582,214.31,214.24,11.2809]
["bitfinex","SOLUSD",1738692181078,18.45465582,214.33,214.25,18.45465582]
["bitfinex","SOLUSD",1738692181370,23.12035582,214.33,214.25,18.45465582]
["bitfinex","SOLUSD",1738692181673,18.45465582,214.33,214.25,23.12185582]
["bitfinex","SOLUSD",1738692181907,18.45465582,214.35,214.27,18.45465582]
["bitfinex","SOLUSD",1738692183185,23.11985582,214.35,214.27,18.45465582]
["bitfinex","SOLUSD",1738692183386,18.45465582,214.33,214.25,23.12185582]
["bitfinex","SOLUSD",1738692183588,18.45465582,214.37,214.29,18.45465582]
["bitfinex","SOLUSD",1738692184998,18.45465582,214.39,214.33,18.45465582]
["bitfinex","SOLUSD",1738692185191,23.11855582,214.42,214.33,18.45465582]
["bitfinex","SOLUSD",1738692185393,18.45465582,214.44,214.35,18.45465582]
["bitfinex","SOLUSD",1738692185761,18.45465582,214.42,214.35,18.45465582]
["bitfinex","SOLUSD",1738692185985,18.45465582,214.4,214.33,18.45465582]
["bitfinex","SOLUSD",1738692186191,18.45465582,214.4,214.31,18.45465582]
["bitfinex","SOLUSD",1738692187000,18.45465582,214.36,214.28,18.45465582]
["bitfinex","SOLUSD",1738692188074,18.45465582,214.32,214.27,0.063]
["bitfinex","SOLUSD",1738692188271,18.45465582,214.28,214.27,0.063]
["bitfinex","SOLUSD",1738692189186,50.32116017,214.28,214.27,0.063]
["bitfinex","SOLUSD",1738692189397,50.82312017,214.28,214.27,0.063]
["bitfinex","SOLUSD",1738692189587,51.33916004,214.28,214.27,0.063]
["bitfinex","SOLUSD",1738692190080,56.00586004,214.28,214.27,0.063]
["bitfinex","SOLUSD",1738692190287,57.00586004,214.28,214.27,0.0001]
["bitfinex","SOLUSD",1738692190470,56.00586004,214.28,214.27,0.0001]
["bitfinex","SOLUSD",1738692190667,57.00586004,214.28,214.27,0.0001]
["bitfinex","SOLUSD",1738692191097,58.00586004,214.28,214.27,0.0001]
["bitfinex","SOLUSD",1738692191295,18.45465582,214.18,214.1,23.12515582]
["bitfinex","SOLUSD",1738692191965,18.45465582,214.18,214.1,18.45465582]
["bitfinex","SOLUSD",1738692192170,23.12375582,214.18,214.1,18.45465582]
["bitfinex","SOLUSD",1738692192365,18.45465582,214.16,214.08,18.45465582]
["bitfinex","SOLUSD",1738692193606,18.45465582,214.16,214.08,23.12565582]
["bitfinex","SOLUSD",1738692194173,18.45465582,214.18,214.1,18.45465582]
["bitfinex","SOLUSD",1738692195206,5.18513987,214.17,214.1,18.45465582]
["bitfinex","SOLUSD",1738692195410,18.45465582,214.14,214.06,18.45465582]
["bitfinex","SOLUSD",1738692195711,0.51603987,214.13,214.06,18.45465582]
["bitfinex","SOLUSD",1738692195893,18.45465582,214.12,214.05,0.063]
["bitfinex","SOLUSD",1738692196096,18.45465582,214.08,214.05,0.063]
["bitfinex","SOLUSD",1738692196976,18.45465582,214.1,214.05,0.063]
["bitfinex","SOLUSD",1738692197381,18.45465582,214.12,214.05,0.063]
["bitfinex","SOLUSD",1738692197902,18.97069569,214.12,214.05,0.063]
["bitfinex","SOLUSD",1738692198277,18.45465582,214.1,214.05,0.063]
["bitfinex","SOLUSD",1738692199696,23.12545582,214.1,214.05,0.063]
["bitfinex","SOLUSD",1738692200178,18.45465582,214.08,214.05,0.063]
["bitfinex","SOLUSD",1738692200505,0.51603987,214.07,214.05,0.063]
["bitfinex","SOLUSD",1738692200687,18.45465582,214.08,214.05,0.063]
["bitfinex","SOLUSD",1738692200887,23.12445582,214.14,214.05,18.51765582]
["bitfinex","SOLUSD",1738692201203,23.12355582,214.18,214.09,18.45465582]
["bitfinex","SOLUSD",1738692201601,18.45465582,214.12,214.05,18.51765582]
["bitfinex","SOLUSD",1738692201784,18.45465582,214.08,214.05,0.063]
["bitfinex","SOLUSD",1738692202183,18.45465582,214.1,214.05,0.063]
["bitfinex","SOLUSD",1738692204214,4.6702,214.13,214.05,18.51765582]
["bitfinex","SOLUSD",1738692204382,18.45465582,214.14,214.05,18.51765582]
["bitfinex","SOLUSD",1738692204699,4.6698,214.15,214.07,18.45465582]
["bitfinex","SOLUSD",1738692204904,23.12405582,214.16,214.07,18.45465582]
["bitfinex","SOLUSD",1738692205676,18.45465582,214.12,214.05,18.51765582]
["bitfinex","SOLUSD",1738692205877,18.45465582,214.12,214.05,0.063]
["bitfinex","SOLUSD",1738692206101,18.45465582,214.1,214.05,0.063]
["bitfinex","SOLUSD",1738692206289,18.45465582,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692206701,31.86650435,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692207095,32.24297435,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692207488,32.75901422,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692207702,37.43051422,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692209301,23.64219569,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692209508,23.12615582,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692210190,37.03996435,214.06,214.05,0.063]
["bitfinex","SOLUSD",1738692210401,18.45465582,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692211501,23.12705582,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692212191,18.45465582,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692212398,4.6723,214.03,214.01,0.063]
["bitfinex","SOLUSD",1738692212980,18.97069569,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692213385,32.75901422,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692213596,37.43141422,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692213790,23.64309569,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692213995,23.12705582,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692215011,36.53890435,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692216127,37.04086435,214.02,214.01,0.063]
["bitfinex","SOLUSD",1738692216303,13.91380853,214.01,213.9,6.6476]
["bitfinex","SOLUSD",1738692216499,18.45465582,213.95,213.87,18.45465582]
["bitfinex","SOLUSD",1738692216995,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692217206,4.6718,214.05,213.98,18.45465582]
["bitfinex","SOLUSD",1738692217526,4.6714,214.07,214.01,18.45465582]
["bitfinex","SOLUSD",1738692218330,23.12605582,214.07,213.99,18.45465582]
["bitfinex","SOLUSD",1738692218638,23.12605582,214.07,214.0,4.6728]
["bitfinex","SOLUSD",1738692218811,23.12605582,214.07,213.99,18.45465582]
["bitfinex","SOLUSD",1738692220325,23.12605582,214.07,213.99,23.12775582]
["bitfinex","SOLUSD",1738692221921,18.45465582,214.03,213.96,6.5919]
["bitfinex","SOLUSD",1738692222438,23.12605582,214.07,213.99,18.45465582]
["bitfinex","SOLUSD",1738692223632,23.12605582,214.07,213.99,23.12765582]
["bitfinex","SOLUSD",1738692224836,18.45465582,214.09,214.01,18.45465582]
["bitfinex","SOLUSD",1738692225041,18.45465582,214.11,214.03,18.45465582]
["bitfinex","SOLUSD",1738692225210,4.6704,214.12,214.05,18.45465582]
["bitfinex","SOLUSD",1738692226405,18.45465582,214.11,214.03,18.45465582]
["bitfinex","SOLUSD",1738692227243,18.45465582,214.05,213.96,25.04655582]
["bitfinex","SOLUSD",1738692227441,18.45465582,214.01,213.96,6.5919]
["bitfinex","SOLUSD",1738692228102,18.33137256,214.01,213.96,6.5919]
["bitfinex","SOLUSD",1738692229632,18.33137256,214.01,213.94,20.08585582]
["bitfinex","SOLUSD",1738692229838,18.45465582,213.99,213.92,18.45465582]
["bitfinex","SOLUSD",1738692230019,18.45465582,213.95,213.89,1.6341]
["bitfinex","SOLUSD",1738692230347,18.45465582,213.93,213.87,4.6755]
["bitfinex","SOLUSD",1738692230706,18.45465582,213.95,213.87,4.6755]
["bitfinex","SOLUSD",1738692231032,18.45465582,213.93,213.86,6.4711]
["bitfinex","SOLUSD",1738692231224,18.45465582,213.89,213.83,4.7394]
["bitfinex","SOLUSD",1738692231400,18.45465582,213.89,213.83,0.063]
["bitfinex","SOLUSD",1738692231804,18.45465582,213.89,213.83,4.7395]
["bitfinex","SOLUSD",1738692232001,18.45465582,213.89,213.83,0.063]
["bitfinex","SOLUSD",1738692233603,18.45465582,213.91,213.83,18.51765582]
["bitfinex","SOLUSD",1738692234102,18.45465582,213.89,213.83,0.063]
["bitfinex","SOLUSD",1738692234926,18.45465582,213.91,213.83,0.063]
["bitfinex","SOLUSD",1738692235124,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692235328,18.45465582,213.91,213.83,0.063]
["bitfinex","SOLUSD",1738692236060,18.45465582,213.93,213.84,18.45465582]
["bitfinex","SOLUSD",1738692236264,0.51603987,213.92,213.84,18.45465582]
["bitfinex","SOLUSD",1738692236446,18.45465582,213.91,213.84,18.45465582]
["bitfinex","SOLUSD",1738692236645,23.12945582,213.91,213.84,18.45465582]
["bitfinex","SOLUSD",1738692237564,18.45465582,213.91,213.84,23.13095582]
["bitfinex","SOLUSD",1738692237744,23.12945582,213.91,213.84,23.13095582]
["bitfinex","SOLUSD",1738692237946,18.45465582,213.91,213.84,23.13095582]
["bitfinex","SOLUSD",1738692238367,23.64559569,213.91,213.83,0.063]
["bitfinex","SOLUSD",1738692238539,18.45465582,213.89,213.83,4.7396]
["bitfinex","SOLUSD",1738692238860,18.45465582,213.87,213.83,0.063]
["bitfinex","SOLUSD",1738692239243,18.45465582,213.85,213.83,0.063]
["bitfinex","SOLUSD",1738692239567,0.51603987,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738692240942,5.19233987,213.84,213.83,0.063]
["bitfinex","SOLUSD",1738692242471,5.19233987,213.84,213.8,0.063]
["bitfinex","SOLUSD",1738692242472,0.12549,213.82,213.8,0.063]
["bitfinex","SOLUSD",1738692242656,32.75901422,213.81,213.8,0.063]
["bitfinex","SOLUSD",1738692242971,33.88450422,213.81,213.8,0.0001]
["bitfinex","SOLUSD",1738692243167,33.88450422,213.81,213.79,0.0001]
["bitfinex","SOLUSD",1738692243168,14.91380853,213.8,213.79,0.0001]
["bitfinex","SOLUSD",1738692243381,34.91380853,213.78,213.66,1.5251]
["bitfinex","SOLUSD",1738692243581,18.45465582,213.71,213.64,18.51765582]
["bitfinex","SOLUSD",1738692243953,18.45465582,213.73,213.64,18.51765582]
["bitfinex","SOLUSD",1738692244549,18.45465582,213.71,213.64,23.19825582]
["bitfinex","SOLUSD",1738692244951,18.45465582,213.75,213.66,18.45465582]
["bitfinex","SOLUSD",1738692245147,18.45465582,213.77,213.68,18.45465582]
["bitfinex","SOLUSD",1738692246665,18.45465582,213.77,213.7,18.45465582]
["bitfinex","SOLUSD",1738692246854,18.45465582,213.79,213.7,18.45465582]
["bitfinex","SOLUSD",1738692247151,18.45465582,213.81,213.74,18.45465582]
["bitfinex","SOLUSD",1738692247356,18.45465582,213.83,213.76,18.45465582]
["bitfinex","SOLUSD",1738692247671,18.45465582,213.85,213.78,18.45465582]
["bitfinex","SOLUSD",1738692247971,18.45465582,213.85,213.76,25.09895582]
["bitfinex","SOLUSD",1738692248691,18.45465582,213.85,213.77,4.6779]
["bitfinex","SOLUSD",1738692250180,18.97069569,213.85,213.77,4.6779]
["bitfinex","SOLUSD",1738692250387,18.45465582,213.85,213.78,18.45465582]
["bitfinex","SOLUSD",1738692250685,18.45465582,213.89,213.8,18.45465582]
["bitfinex","SOLUSD",1738692251289,23.12995582,213.89,213.8,18.45465582]
["bitfinex","SOLUSD",1738692251600,18.45465582,213.89,213.8,18.45465582]
["bitfinex","SOLUSD",1738692251894,18.45465582,213.91,213.84,18.45465582]
["bitfinex","SOLUSD",1738692252094,18.45465582,213.85,213.77,18.45465582]
["bitfinex","SOLUSD",1738692252272,18.45465582,213.83,213.76,6.6443]
["bitfinex","SOLUSD",1738692252607,18.45465582,213.79,213.72,6.3371]
["bitfinex","SOLUSD",1738692252891,18.45465582,213.83,213.75,18.45465582]
["bitfinex","SOLUSD",1738692253670,18.45465582,213.85,213.77,18.45465582]
["bitfinex","SOLUSD",1738692253882,23.13095582,213.85,213.77,18.45465582]
["bitfinex","SOLUSD",1738692254199,18.45465582,213.83,213.75,18.45465582]
["bitfinex","SOLUSD",1738692254507,18.45465582,213.83,213.77,18.45465582]
["bitfinex","SOLUSD",1738692254691,18.45465582,213.83,213.73,18.45465582]
["bitfinex","SOLUSD",1738692254887,18.45465582,213.81,213.73,23.13345582]
["bitfinex","SOLUSD",1738692255088,18.45465582,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1738692255394,18.45465582,213.81,213.73,23.13345582]
["bitfinex","SOLUSD",1738692255994,18.45465582,213.83,213.75,18.45465582]
["bitfinex","SOLUSD",1738692256594,18.45465582,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1738692256898,23.64729569,213.83,213.75,18.45465582]
["bitfinex","SOLUSD",1738692257080,23.13125582,213.83,213.75,23.13285582]
["bitfinex","SOLUSD",1738692257282,18.45465582,213.83,213.75,23.13285582]
["bitfinex","SOLUSD",1738692257468,23.13125582,213.83,213.75,23.13285582]
["bitfinex","SOLUSD",1738692258101,23.13125582,213.83,213.75,18.45465582]
["bitfinex","SOLUSD",1738692258394,18.45465582,213.79,213.71,18.45465582]
["bitfinex","SOLUSD",1738692258695,18.45465582,213.79,213.71,23.13385582]
["bitfinex","SOLUSD",1738692259069,23.13215582,213.79,213.69,18.45465582]
["bitfinex","SOLUSD",1738692259270,18.45465582,213.77,213.69,18.45465582]
["bitfinex","SOLUSD",1738692259704,18.45465582,213.74,213.67,18.45465582]
["bitfinex","SOLUSD",1738692259881,18.45465582,213.72,213.65,18.45465582]
["bitfinex","SOLUSD",1738692260066,18.45465582,213.76,213.67,18.45465582]
["bitfinex","SOLUSD",1738692260268,18.45465582,213.76,213.69,18.45465582]
["bitfinex","SOLUSD",1738692261193,18.45465582,213.74,213.65,18.45465582]
["bitfinex","SOLUSD",1738692261701,0.76701987,213.75,213.65,18.45465582]
["bitfinex","SOLUSD",1738692261702,18.45465582,213.72,213.65,18.45465582]
["bitfinex","SOLUSD",1738692262022,18.45465582,213.7,213.64,0.063]
["bitfinex","SOLUSD",1738692262678,18.45465582,213.68,213.64,0.063]
["bitfinex","SOLUSD",1738692263081,18.45465582,213.66,213.64,0.063]
["bitfinex","SOLUSD",1738692263280,0.51603987,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692264302,5.19653987,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692265886,23.13495582,213.66,213.64,0.063]
["bitfinex","SOLUSD",1738692266084,18.45465582,213.68,213.64,0.063]
["bitfinex","SOLUSD",1738692266477,18.45465582,213.72,213.64,0.063]
["bitfinex","SOLUSD",1738692266696,18.45465582,213.76,213.67,18.45465582]
["bitfinex","SOLUSD",1738692266890,23.13285582,213.76,213.67,18.45465582]
["bitfinex","SOLUSD",1738692267087,18.45465582,213.72,213.65,18.45465582]
["bitfinex","SOLUSD",1738692267291,18.45465582,213.72,213.64,0.063]
["bitfinex","SOLUSD",1738692268387,18.45465582,213.72,213.64,4.7437]
["bitfinex","SOLUSD",1738692268702,18.45465582,213.74,213.65,18.45465582]
["bitfinex","SOLUSD",1738692268999,18.45465582,213.72,213.65,18.45465582]
["bitfinex","SOLUSD",1738692269202,18.45465582,213.74,213.65,18.45465582]
["bitfinex","SOLUSD",1738692269404,38.45465582,213.76,213.67,18.45465582]
["bitfinex","SOLUSD",1738692269901,18.45465582,213.76,213.69,18.45465582]
["bitfinex","SOLUSD",1738692270607,18.45465582,213.76,213.69,23.13415582]
["bitfinex","SOLUSD",1738692270807,18.45465582,213.76,213.65,8.2488]
["bitfinex","SOLUSD",1738692270808,23.64879569,213.76,213.67,18.45465582]
["bitfinex","SOLUSD",1738692270991,18.45465582,213.72,213.65,31.38385582]
["bitfinex","SOLUSD",1738692272404,18.45465582,213.72,213.65,26.70345582]
["bitfinex","SOLUSD",1738692272605,23.13385582,213.72,213.65,25.07305582]
["bitfinex","SOLUSD",1738692272799,23.13385582,213.72,213.65,29.75355582]
["bitfinex","SOLUSD",1738692273001,18.45465582,213.72,213.65,29.75355582]
["bitfinex","SOLUSD",1738692273704,18.45465582,213.74,213.65,29.75355582]
["bitfinex","SOLUSD",1738692273905,18.45465582,213.74,213.67,18.45465582]
["bitfinex","SOLUSD",1738692274813,23.13325582,213.74,213.67,18.45465582]
["bitfinex","SOLUSD",1738692275303,18.45465582,213.7,213.64,0.063]
["bitfinex","SOLUSD",1738692275502,18.45465582,213.66,213.64,0.063]
["bitfinex","SOLUSD",1738692275684,0.51603987,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692276489,0.76701987,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692276709,23.65119569,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692277085,18.97069569,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692277609,23.13515582,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692277792,18.45465582,213.66,213.64,0.063]
["bitfinex","SOLUSD",1738692278113,0.51603987,213.71,213.64,0.063]
["bitfinex","SOLUSD",1738692278114,18.45465582,213.7,213.64,0.063]
["bitfinex","SOLUSD",1738692278495,18.45465582,213.7,213.64,18.51765582]
["bitfinex","SOLUSD",1738692278810,18.45465582,213.7,213.64,23.19835582]
["bitfinex","SOLUSD",1738692278987,18.45465582,213.69,213.64,0.063]
["bitfinex","SOLUSD",1738692279188,0.12549,213.73,213.64,0.063]
["bitfinex","SOLUSD",1738692279189,18.45465582,213.67,213.64,0.063]
["bitfinex","SOLUSD",1738692279414,0.51603987,213.66,213.64,0.063]
["bitfinex","SOLUSD",1738692279602,18.45465582,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692280812,36.79798435,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692282022,23.13515582,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692284594,18.45465582,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692286911,23.38613582,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692287893,36.92347435,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738692288307,37.04896435,213.65,213.64,0.0001]
["bitfinex","SOLUSD",1738692288824,13.78831853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738692289002,0.37647,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738692289199,25.87803274,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738692289401,0.37647,213.59,213.5,0.063]
["bitfinex","SOLUSD",1738692289626,12.46618421,213.59,213.5,0.063]
["bitfinex","SOLUSD",1738692289836,27.00352274,213.59,213.5,0.063]
["bitfinex","SOLUSD",1738692290012,13.91380853,213.55,213.53,0.0001]
["bitfinex","SOLUSD",1738692290207,13.66282853,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692290525,25.75254274,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692290727,0.25098,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738692290728,18.52904872,213.53,213.5,0.063]
["bitfinex","SOLUSD",1738692291097,0.25098,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738692291727,18.52904872,213.53,213.5,0.063]
["bitfinex","SOLUSD",1738692292331,18.52904872,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738692292633,0.25098,213.56,213.5,0.063]
["bitfinex","SOLUSD",1738692293134,18.52904872,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738692294224,0.25098,213.54,213.5,0.063]
["bitfinex","SOLUSD",1738692294828,18.52904872,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738692295325,0.25098,213.54,213.5,0.063]
["bitfinex","SOLUSD",1738692295535,18.52904872,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692299334,18.78002872,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692299507,23.97966859,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692299816,23.46362872,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692300240,55.53001597,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692300409,0.37647,213.48,213.46,0.063]
["bitfinex","SOLUSD",1738692300731,32.45693712,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738692301919,18.52904872,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738692302224,18.52904872,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692302425,32.31736725,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692302628,50.97190597,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738692303208,20.37647,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738692303414,53.95889712,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738692303609,20.37647,213.43,213.42,0.063]
["bitfinex","SOLUSD",1738692303845,39.42155859,213.43,213.42,0.063]
["bitfinex","SOLUSD",1738692304356,13.91380853,213.42,213.4,0.063]
["bitfinex","SOLUSD",1738692304716,51.48794584,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692305046,32.95889712,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692305235,51.48794584,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692305414,56.17374584,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692306247,37.64469712,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692306560,56.17374584,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692306719,37.51920712,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692307316,32.83340712,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692307943,52.48794584,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738692308116,52.48794584,213.41,213.28,0.063]
["bitfinex","SOLUSD",1738692308117,19.59980853,213.4,213.28,0.063]
["bitfinex","SOLUSD",1738692308517,19.59980853,213.4,213.39,0.0001]
["bitfinex","SOLUSD",1738692308741,19.59980853,213.4,213.28,0.063]
["bitfinex","SOLUSD",1738692308742,13.91380853,213.36,213.28,0.063]
["bitfinex","SOLUSD",1738692308948,32.95889712,213.36,213.28,0.063]
["bitfinex","SOLUSD",1738692309521,13.66282853,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738692309845,0.25098,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738692310620,11.60402416,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738692310816,11.60402416,213.36,213.28,0.063]
["bitfinex","SOLUSD",1738692311048,11.60402416,213.36,213.28,11.66702416]
["bitfinex","SOLUSD",1738692311348,0.25098,213.35,213.28,11.66702416]
["bitfinex","SOLUSD",1738692311645,0.25098,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1738692311943,11.60402416,213.44,213.34,11.60402416]
["bitfinex","SOLUSD",1738692312126,11.60402416,213.44,213.37,11.60402416]
["bitfinex","SOLUSD",1738692312321,0.25098,213.41,213.33,19.58202416]
["bitfinex","SOLUSD",1738692312522,11.60402416,213.4,213.33,19.58202416]
["bitfinex","SOLUSD",1738692312748,18.54803281,213.4,213.33,7.978]
["bitfinex","SOLUSD",1738692312945,18.54803281,213.42,213.36,18.54803281]
["bitfinex","SOLUSD",1738692313315,18.54803281,213.44,213.36,18.54803281]
["bitfinex","SOLUSD",1738692313551,18.54803281,213.44,213.37,4.6866]
["bitfinex","SOLUSD",1738692314350,18.54803281,213.46,213.38,18.54803281]
["bitfinex","SOLUSD",1738692314847,18.54803281,213.48,213.4,18.54803281]
["bitfinex","SOLUSD",1738692315032,0.063,213.47,213.4,18.54803281]
["bitfinex","SOLUSD",1738692315234,18.54803281,213.46,213.38,18.54803281]
["bitfinex","SOLUSD",1738692315423,0.25098,213.45,213.38,18.54803281]
["bitfinex","SOLUSD",1738692315622,0.25098,213.45,213.36,18.54803281]
["bitfinex","SOLUSD",1738692315623,18.54803281,213.44,213.36,18.54803281]
["bitfinex","SOLUSD",1738692315829,0.25098,213.43,213.36,18.54803281]
["bitfinex","SOLUSD",1738692316028,23.74877268,213.46,213.38,18.54803281]
["bitfinex","SOLUSD",1738692316231,23.23273281,213.46,213.38,18.54803281]
["bitfinex","SOLUSD",1738692316655,18.54803281,213.44,213.38,18.54803281]
["bitfinex","SOLUSD",1738692317447,18.54803281,213.44,213.37,4.6865]
["bitfinex","SOLUSD",1738692317637,0.25098,213.43,213.37,4.6865]
["bitfinex","SOLUSD",1738692318435,18.54803281,213.46,213.38,18.54803281]
["bitfinex","SOLUSD",1738692318757,0.063,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692319461,0.063,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1738692320634,0.063,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692320953,0.063,213.47,213.37,11.7167]
["bitfinex","SOLUSD",1738692320954,0.25098,213.46,213.39,18.54803281]
["bitfinex","SOLUSD",1738692321330,0.063,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692321655,0.25098,213.46,213.39,23.23423281]
["bitfinex","SOLUSD",1738692321861,0.25098,213.42,213.35,18.54803281]
["bitfinex","SOLUSD",1738692322157,18.54803281,213.36,213.31,4.6878]
["bitfinex","SOLUSD",1738692322461,18.54803281,213.36,213.28,8.0165]
["bitfinex","SOLUSD",1738692322658,0.25098,213.35,213.28,8.0165]
["bitfinex","SOLUSD",1738692322824,18.54803281,213.34,213.28,8.0165]
["bitfinex","SOLUSD",1738692323029,0.25098,213.35,213.28,12.7051]
["bitfinex","SOLUSD",1738692323340,18.54803281,213.38,213.29,18.54803281]
["bitfinex","SOLUSD",1738692323743,18.54803281,213.4,213.31,18.54803281]
["bitfinex","SOLUSD",1738692324053,18.54803281,213.4,213.33,18.54803281]
["bitfinex","SOLUSD",1738692324251,18.54803281,213.42,213.33,18.54803281]
["bitfinex","SOLUSD",1738692324560,18.54803281,213.42,213.35,18.54803281]
["bitfinex","SOLUSD",1738692324925,18.54803281,213.44,213.35,18.54803281]
["bitfinex","SOLUSD",1738692325352,0.25098,213.43,213.35,23.23493281]
["bitfinex","SOLUSD",1738692325657,23.23323281,213.44,213.35,23.23493281]
["bitfinex","SOLUSD",1738692325873,0.063,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692326054,0.31398,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692326375,0.31398,213.47,213.36,0.12549]
["bitfinex","SOLUSD",1738692326376,0.063,213.47,213.43,18.54803281]
["bitfinex","SOLUSD",1738692326551,13.47484853,213.47,213.4,6.0123]
["bitfinex","SOLUSD",1738692326749,18.54803281,213.42,213.35,29.87763281]
["bitfinex","SOLUSD",1738692326945,18.54803281,213.42,213.35,11.3596]
["bitfinex","SOLUSD",1738692327974,0.25098,213.41,213.35,11.3596]
["bitfinex","SOLUSD",1738692328544,19.06407268,213.46,213.39,18.54803281]
["bitfinex","SOLUSD",1738692328747,0.063,213.47,213.43,18.54803281]
["bitfinex","SOLUSD",1738692328946,0.063,213.47,213.45,18.54803281]
["bitfinex","SOLUSD",1738692329677,0.063,213.47,213.45,23.23293281]
["bitfinex","SOLUSD",1738692330578,0.063,213.47,213.41,18.54803281]
["bitfinex","SOLUSD",1738692330776,0.063,213.47,213.45,18.54803281]
["bitfinex","SOLUSD",1738692330948,0.063,213.47,213.45,20.12613281]
["bitfinex","SOLUSD",1738692331770,0.063,213.47,213.46,4.6847]
["bitfinex","SOLUSD",1738692332280,0.063,213.47,213.46,11.12619]
["bitfinex","SOLUSD",1738692332453,0.063,213.47,213.46,29.67422281]
["bitfinex","SOLUSD",1738692332857,23.22933281,213.62,213.5,0.12549]
["bitfinex","SOLUSD",1738692333176,0.25098,213.61,213.54,18.54803281]
["bitfinex","SOLUSD",1738692333778,4.93258,213.61,213.54,18.54803281]
["bitfinex","SOLUSD",1738692333960,4.93258,213.61,213.51,18.54803281]
["bitfinex","SOLUSD",1738692333961,18.79901281,213.59,213.51,18.54803281]
["bitfinex","SOLUSD",1738692335352,0.25098,213.57,213.51,18.54803281]
["bitfinex","SOLUSD",1738692335553,0.25098,213.57,213.51,23.23153281]
["bitfinex","SOLUSD",1738692335783,0.25098,213.57,213.5,18.54803281]
["bitfinex","SOLUSD",1738692335975,18.79901281,213.57,213.49,43.23183281]
["bitfinex","SOLUSD",1738692336179,18.54803281,213.54,213.47,23.23233281]
["bitfinex","SOLUSD",1738692336379,18.54803281,213.52,213.46,6.316]
["bitfinex","SOLUSD",1738692336576,18.54803281,213.52,213.46,24.86403281]
["bitfinex","SOLUSD",1738692337404,0.25098,213.53,213.46,24.86403281]
["bitfinex","SOLUSD",1738692337977,92.5052,213.58,213.48,18.54803281]
["bitfinex","SOLUSD",1738692337978,23.23063281,213.56,213.48,18.54803281]
["bitfinex","SOLUSD",1738692338176,18.54803281,213.55,213.47,18.54803281]
["bitfinex","SOLUSD",1738692338571,0.25098,213.52,213.46,6.316]
["bitfinex","SOLUSD",1738692338886,0.25098,213.52,213.45,23.23293281]
["bitfinex","SOLUSD",1738692339186,0.25098,213.52,213.46,0.03]
["bitfinex","SOLUSD",1738692340086,18.54803281,213.51,213.46,0.03]
["bitfinex","SOLUSD",1738692340280,0.25098,213.5,213.46,0.03]
["bitfinex","SOLUSD",1738692341316,4.6834,213.52,213.46,0.03]
["bitfinex","SOLUSD",1738692341488,0.25098,213.51,213.46,0.03]
["bitfinex","SOLUSD",1738692343484,4.6836,213.51,213.46,0.03]
["bitfinex","SOLUSD",1738692344302,0.25098,213.5,213.46,0.03]
["bitfinex","SOLUSD",1738692345087,23.74737268,213.53,213.46,0.03]
["bitfinex","SOLUSD",1738692345509,0.25098,213.52,213.46,0.03]
["bitfinex","SOLUSD",1738692345806,18.54803281,213.51,213.46,0.03]
["bitfinex","SOLUSD",1738692346003,0.25098,213.5,213.46,0.03]
["bitfinex","SOLUSD",1738692346211,13.66282853,213.48,213.46,0.03]
["bitfinex","SOLUSD",1738692346507,32.97788121,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738692346680,26.02071507,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738692346880,25.89522507,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738692347301,30.57962507,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738692348606,37.53073501,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738692350517,20.0,213.44,213.35,0.03]
["bitfinex","SOLUSD",1738692350810,0.25098,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692350982,14.3043584,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692351508,0.76701987,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692351676,0.25098,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692352310,18.54197661,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738692352479,4.6864,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738692352881,0.25098,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738692353218,13.66282853,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738692353378,13.78831853,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692354486,18.47521853,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692356486,18.60070853,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738692356886,18.60070853,213.36,213.35,0.0001]
["bitfinex","SOLUSD",1738692357127,21.16100853,213.36,213.35,0.0001]
["bitfinex","SOLUSD",1738692357525,21.16100853,213.36,213.28,0.063]
["bitfinex","SOLUSD",1738692357526,0.12549,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738692357812,138.46022501,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692358013,137.94418514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692358909,137.81869514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692359685,137.94418514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692360115,137.81869514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692360295,113.00480514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692361415,117.69320514,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692361910,18.79295661,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692362129,18.54197661,213.35,213.28,0.063]
["bitfinex","SOLUSD",1738692362335,18.54197661,213.38,213.3,18.54197661]
["bitfinex","SOLUSD",1738692362611,23.22817661,213.39,213.28,0.063]
["bitfinex","SOLUSD",1738692362783,80.8,213.4,213.28,0.063]
["bitfinex","SOLUSD",1738692362990,18.54197661,213.42,213.35,18.54197661]
["bitfinex","SOLUSD",1738692363189,0.25098,213.41,213.35,18.54197661]
["bitfinex","SOLUSD",1738692363429,0.12549,213.41,213.35,18.54197661]
["bitfinex","SOLUSD",1738692363733,0.25098,213.41,213.35,18.54197661]
["bitfinex","SOLUSD",1738692363941,0.25098,213.41,213.35,23.22907661]
["bitfinex","SOLUSD",1738692364423,0.12549,213.41,213.35,18.54197661]
["bitfinex","SOLUSD",1738692364633,0.25098,213.41,213.33,23.22937661]
["bitfinex","SOLUSD",1738692364935,18.54197661,213.44,213.35,18.54197661]
["bitfinex","SOLUSD",1738692365104,4.7476,213.47,213.39,18.54197661]
["bitfinex","SOLUSD",1738692365430,0.063,213.47,213.41,18.54197661]
["bitfinex","SOLUSD",1738692365635,0.25098,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692366912,4.93598,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692367230,0.12549,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692367406,0.063,213.47,213.39,23.22807661]
["bitfinex","SOLUSD",1738692367609,0.12549,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692367823,18.54197661,213.44,213.37,18.54197661]
["bitfinex","SOLUSD",1738692368027,18.54197661,213.4,213.34,7.6755]
["bitfinex","SOLUSD",1738692368210,18.54197661,213.42,213.35,18.54197661]
["bitfinex","SOLUSD",1738692368409,18.54197661,213.44,213.37,18.54197661]
["bitfinex","SOLUSD",1738692368605,18.54197661,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692369234,0.12549,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692369408,18.66746661,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692370012,0.12549,213.44,213.39,18.54197661]
["bitfinex","SOLUSD",1738692370238,18.66746661,213.44,213.35,18.54197661]
["bitfinex","SOLUSD",1738692370409,18.54197661,213.44,213.37,18.54197661]
["bitfinex","SOLUSD",1738692370716,18.66746661,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692370910,23.35216661,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692371530,4.7475,213.47,213.39,18.54197661]
["bitfinex","SOLUSD",1738692372127,0.25098,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692372339,0.063,213.47,213.41,18.54197661]
["bitfinex","SOLUSD",1738692372522,0.063,213.47,213.39,18.54197661]
["bitfinex","SOLUSD",1738692372735,0.12549,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692372911,18.54197661,213.46,213.39,18.54197661]
["bitfinex","SOLUSD",1738692373107,0.12549,213.45,213.39,18.54197661]
["bitfinex","SOLUSD",1738692373412,0.25098,213.45,213.37,18.54197661]
["bitfinex","SOLUSD",1738692374025,0.063,213.47,213.41,18.54197661]
["bitfinex","SOLUSD",1738692374227,0.063,213.47,213.45,18.54197661]
["bitfinex","SOLUSD",1738692374946,0.063,213.47,213.46,18.54197661]
["bitfinex","SOLUSD",1738692375237,0.063,213.47,213.46,18.79295661]
["bitfinex","SOLUSD",1738692375438,80.8,213.6,213.46,18.79295661]
["bitfinex","SOLUSD",1738692375439,4.7445,213.61,213.54,18.54197661]
["bitfinex","SOLUSD",1738692375754,4.7445,213.61,213.59,18.54197661]
["bitfinex","SOLUSD",1738692375755,0.063,213.61,213.59,18.54197661]
["bitfinex","SOLUSD",1738692376032,0.063,213.61,213.6,18.54197661]
["bitfinex","SOLUSD",1738692376239,0.063,213.61,213.6,23.22357661]
["bitfinex","SOLUSD",1738692376618,0.063,213.61,213.6,23.47455661]
["bitfinex","SOLUSD",1738692376810,0.0001,213.61,213.6,57.13047564]
["bitfinex","SOLUSD",1738692377007,0.03,213.65,213.64,20.12549]
["bitfinex","SOLUSD",1738692377214,0.03,213.65,213.64,18.54197661]
["bitfinex","SOLUSD",1738692378749,0.03,213.65,213.62,38.54197661]
["bitfinex","SOLUSD",1738692379848,0.03,213.65,213.62,18.54197661]
["bitfinex","SOLUSD",1738692380146,0.03,213.65,213.58,24.62917661]
["bitfinex","SOLUSD",1738692380723,0.03,213.65,213.58,29.31117661]
["bitfinex","SOLUSD",1738692380934,0.03,213.65,213.62,18.54197661]
["bitfinex","SOLUSD",1738692381131,0.03,213.65,213.64,18.54197661]
["bitfinex","SOLUSD",1738692381334,0.03,213.65,213.62,18.54197661]
["bitfinex","SOLUSD",1738692381723,0.03,213.65,213.6,18.54197661]
["bitfinex","SOLUSD",1738692382657,0.28098,213.65,213.58,18.54197661]
["bitfinex","SOLUSD",1738692383023,18.54197661,213.59,213.53,6.4385]
["bitfinex","SOLUSD",1738692383337,18.54197661,213.59,213.51,20.17907661]
["bitfinex","SOLUSD",1738692383338,18.54197661,213.59,213.51,24.86257661]
["bitfinex","SOLUSD",1738692383532,18.54197661,213.61,213.53,18.54197661]
["bitfinex","SOLUSD",1738692384138,0.25098,213.62,213.55,18.54197661]
["bitfinex","SOLUSD",1738692384334,18.57197661,213.65,213.57,18.54197661]
["bitfinex","SOLUSD",1738692384652,18.57197661,213.65,213.58,4.682]
["bitfinex","SOLUSD",1738692384849,0.03,213.65,213.59,18.54197661]
["bitfinex","SOLUSD",1738692385054,0.03,213.65,213.62,18.54197661]
["bitfinex","SOLUSD",1738692385449,0.03,213.65,213.64,18.54197661]
["bitfinex","SOLUSD",1738692386441,0.03,213.65,213.64,23.22267661]
["bitfinex","SOLUSD",1738692387957,0.03,213.65,213.62,23.22297661]
["bitfinex","SOLUSD",1738692388132,0.03,213.65,213.62,18.54197661]
["bitfinex","SOLUSD",1738692388329,0.03,213.65,213.6,18.54197661]
["bitfinex","SOLUSD",1738692388534,18.57197661,213.65,213.57,18.54197661]
["bitfinex","SOLUSD",1738692389045,0.25098,213.64,213.57,18.54197661]
["bitfinex","SOLUSD",1738692389251,18.54197661,213.63,213.55,18.54197661]
["bitfinex","SOLUSD",1738692389836,4.6812,213.62,213.55,18.54197661]
["bitfinex","SOLUSD",1738692390144,0.25098,213.58,213.5,18.54197661]
["bitfinex","SOLUSD",1738692390348,18.54197661,213.57,213.5,18.54197661]
["bitfinex","SOLUSD",1738692390659,18.54197661,213.57,213.49,4.6839]
["bitfinex","SOLUSD",1738692391036,18.54197661,213.57,213.5,18.54197661]
["bitfinex","SOLUSD",1738692391243,18.61722066,213.58,213.5,18.36624066]
["bitfinex","SOLUSD",1738692391443,18.61722066,213.56,213.48,18.36624066]
["bitfinex","SOLUSD",1738692392050,0.25098,213.54,213.48,18.36624066]
["bitfinex","SOLUSD",1738692392359,0.25098,213.51,213.45,0.03]
["bitfinex","SOLUSD",1738692393163,13.66282853,213.51,213.45,0.03]
["bitfinex","SOLUSD",1738692393342,0.25098,213.49,213.45,0.03]
["bitfinex","SOLUSD",1738692394063,4.93508,213.49,213.45,0.03]
["bitfinex","SOLUSD",1738692394543,31.77808919,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692394747,18.49173066,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692394947,18.61722066,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692395145,18.36624066,213.48,213.45,0.03]
["bitfinex","SOLUSD",1738692395338,31.77808919,213.5,213.45,0.03]
["bitfinex","SOLUSD",1738692395668,0.25098,213.47,213.45,0.03]
["bitfinex","SOLUSD",1738692395970,13.66282853,213.47,213.45,0.03]
["bitfinex","SOLUSD",1738692396150,32.67059906,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692396769,32.79608906,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692397360,32.79608906,213.46,213.45,0.0001]
["bitfinex","SOLUSD",1738692397561,37.48078906,213.46,213.45,0.0001]
["bitfinex","SOLUSD",1738692397868,38.48078906,213.46,213.45,0.0001]
["bitfinex","SOLUSD",1738692398367,0.12549,213.41,213.3,18.36624066]
["bitfinex","SOLUSD",1738692398562,0.25098,213.37,213.3,18.36624066]
["bitfinex","SOLUSD",1738692398949,18.36624066,213.46,213.35,18.36624066]
["bitfinex","SOLUSD",1738692399258,20.0,213.45,213.39,18.36624066]
["bitfinex","SOLUSD",1738692399456,18.36624066,213.48,213.41,18.36624066]
["bitfinex","SOLUSD",1738692399646,23.05024066,213.5,213.45,0.03]
["bitfinex","SOLUSD",1738692400156,20.0,213.47,213.45,0.03]
["bitfinex","SOLUSD",1738692400568,0.25098,213.49,213.45,0.03]
["bitfinex","SOLUSD",1738692400767,18.36624066,213.55,213.47,18.36624066]
["bitfinex","SOLUSD",1738692400972,20.0,213.52,213.45,18.39624066]
["bitfinex","SOLUSD",1738692401274,18.61722066,213.53,213.45,18.39624066]
["bitfinex","SOLUSD",1738692401459,18.61722066,213.51,213.45,0.03]
["bitfinex","SOLUSD",1738692402769,23.30092066,213.51,213.45,0.03]
["bitfinex","SOLUSD",1738692403155,18.36624066,213.47,213.45,0.03]
["bitfinex","SOLUSD",1738692403352,0.25098,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692405239,18.8635684,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692405754,19.1145484,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738692405948,0.37647,213.42,213.33,18.36624066]
["bitfinex","SOLUSD",1738692406145,18.36624066,213.39,213.31,24.68664066]
["bitfinex","SOLUSD",1738692407044,18.36624066,213.37,213.29,29.42674066]
["bitfinex","SOLUSD",1738692407267,0.25098,213.37,213.31,18.36624066]
["bitfinex","SOLUSD",1738692407857,80.8,213.4,213.33,18.36624066]
["bitfinex","SOLUSD",1738692408568,80.8,213.4,213.39,18.36624066]
["bitfinex","SOLUSD",1738692408763,80.8,213.48,213.39,18.36624066]
["bitfinex","SOLUSD",1738692409085,20.0,213.45,213.41,18.36624066]
["bitfinex","SOLUSD",1738692409260,18.34732853,213.47,213.41,18.36624066]
["bitfinex","SOLUSD",1738692410098,36.71356919,213.47,213.39,23.05244066]
["bitfinex","SOLUSD",1738692410261,0.12549,213.46,213.39,18.36624066]
["bitfinex","SOLUSD",1738692410460,36.71356919,213.47,213.39,18.36624066]
["bitfinex","SOLUSD",1738692410766,36.71356919,213.47,213.39,23.05244066]
["bitfinex","SOLUSD",1738692411083,18.36624066,213.47,213.39,4.6862]
["bitfinex","SOLUSD",1738692411289,23.56608053,213.51,213.43,18.36624066]
["bitfinex","SOLUSD",1738692411760,23.05004066,213.51,213.43,18.36624066]
["bitfinex","SOLUSD",1738692412667,20.0,213.5,213.45,18.36624066]
["bitfinex","SOLUSD",1738692413061,99.16624066,213.55,213.47,18.36624066]
["bitfinex","SOLUSD",1738692413261,23.04904066,213.55,213.47,18.36624066]
["bitfinex","SOLUSD",1738692413792,0.25098,213.54,213.47,18.36624066]
["bitfinex","SOLUSD",1738692413985,0.25098,213.52,213.43,18.36624066]
["bitfinex","SOLUSD",1738692414489,0.25098,213.52,213.45,18.36624066]
["bitfinex","SOLUSD",1738692415085,4.93448,213.52,213.45,18.36624066]
["bitfinex","SOLUSD",1738692415686,0.063,213.51,213.43,18.39624066]
["bitfinex","SOLUSD",1738692416064,0.063,213.51,213.43,23.08144066]
["bitfinex","SOLUSD",1738692416299,0.063,213.51,213.45,18.36624066]
["bitfinex","SOLUSD",1738692417203,0.063,213.51,213.49,18.36624066]
["bitfinex","SOLUSD",1738692418895,0.063,213.51,213.5,6.62079]
["bitfinex","SOLUSD",1738692419200,4.6809,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1738692419380,4.6809,213.64,213.57,18.36624066]
["bitfinex","SOLUSD",1738692419571,32.02906919,213.63,213.55,18.36624066]
["bitfinex","SOLUSD",1738692420199,36.71016919,213.63,213.55,18.36624066]
["bitfinex","SOLUSD",1738692420376,18.39624066,213.65,213.57,18.36624066]
["bitfinex","SOLUSD",1738692420577,18.39624066,213.65,213.52,5.80889]
["bitfinex","SOLUSD",1738692420578,0.03,213.65,213.59,18.36624066]
["bitfinex","SOLUSD",1738692420775,0.03,213.65,213.6,26.47764066]
["bitfinex","SOLUSD",1738692421173,0.03,213.65,213.6,26.60313066]
["bitfinex","SOLUSD",1738692421369,0.03,213.65,213.6,8.23689]
["bitfinex","SOLUSD",1738692421569,0.0001,213.61,213.6,41.14046919]
["bitfinex","SOLUSD",1738692421875,0.0001,213.65,213.64,22.25098]
["bitfinex","SOLUSD",1738692422075,0.063,213.69,213.64,54.73084569]
["bitfinex","SOLUSD",1738692422282,0.063,213.69,213.68,38.49173066]
["bitfinex","SOLUSD",1738692422497,0.063,213.69,213.68,38.61722066]
["bitfinex","SOLUSD",1738692422799,0.063,213.69,213.68,53.02906919]
["bitfinex","SOLUSD",1738692423114,0.063,213.69,213.68,52.02906919]
["bitfinex","SOLUSD",1738692423786,0.063,213.69,213.68,53.02906919]
["bitfinex","SOLUSD",1738692423980,0.063,213.69,213.68,52.02906919]
["bitfinex","SOLUSD",1738692424183,0.063,213.69,213.68,53.02906919]
["bitfinex","SOLUSD",1738692424479,0.063,213.69,213.68,56.70886919]
["bitfinex","SOLUSD",1738692424878,0.063,213.69,213.68,57.70886919]
["bitfinex","SOLUSD",1738692425082,0.063,213.69,213.68,56.70886919]
["bitfinex","SOLUSD",1738692425702,0.063,213.69,213.68,43.29702066]
["bitfinex","SOLUSD",1738692426499,0.063,213.69,213.68,43.17153066]
["bitfinex","SOLUSD",1738692427108,0.063,213.69,213.68,38.36624066]
["bitfinex","SOLUSD",1738692427406,0.063,213.69,213.66,18.36624066]
["bitfinex","SOLUSD",1738692427779,0.063,213.69,213.68,18.36624066]
["bitfinex","SOLUSD",1738692428199,0.063,213.69,213.66,18.36624066]
["bitfinex","SOLUSD",1738692428508,0.063,213.69,213.62,18.36624066]
["bitfinex","SOLUSD",1738692428686,13.66282853,213.66,213.58,18.36624066]
["bitfinex","SOLUSD",1738692428891,0.25098,213.63,213.55,6.4897]
["bitfinex","SOLUSD",1738692429087,0.25098,213.61,213.54,18.36624066]
["bitfinex","SOLUSD",1738692429289,18.36624066,213.58,213.5,18.36624066]
["bitfinex","SOLUSD",1738692430393,0.25098,213.57,213.5,18.36624066]
["bitfinex","SOLUSD",1738692430801,18.36624066,213.56,213.48,18.36624066]
["bitfinex","SOLUSD",1738692430977,18.36624066,213.58,213.5,18.36624066]
["bitfinex","SOLUSD",1738692431188,18.36624066,213.58,213.5,23.04984066]
["bitfinex","SOLUSD",1738692431585,18.36624066,213.58,213.5,18.36624066]
["bitfinex","SOLUSD",1738692431898,23.04784066,213.6,213.52,18.36624066]
["bitfinex","SOLUSD",1738692432228,0.12549,213.59,213.52,18.36624066]
["bitfinex","SOLUSD",1738692432385,0.25098,213.59,213.52,18.36624066]
["bitfinex","SOLUSD",1738692432881,18.36624066,213.58,213.5,18.36624066]
["bitfinex","SOLUSD",1738692433298,18.36624066,213.58,213.5,23.04994066]
["bitfinex","SOLUSD",1738692433611,0.25098,213.57,213.5,18.36624066]
["bitfinex","SOLUSD",1738692434417,13.66282853,213.57,213.5,18.36624066]
["bitfinex","SOLUSD",1738692434787,0.25098,213.55,213.46,23.05094066]
["bitfinex","SOLUSD",1738692435417,18.36624066,213.54,213.46,23.05094066]
["bitfinex","SOLUSD",1738692436420,0.25098,213.53,213.44,4.6849]
["bitfinex","SOLUSD",1738692436714,0.25098,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738692436921,0.25098,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738692437131,18.36624066,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738692440410,18.36624066,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738692441722,18.61722066,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692442222,4.6843,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738692442223,18.36624066,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738692442426,18.36624066,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738692442731,18.36624066,213.52,213.44,18.36624066]
["bitfinex","SOLUSD",1738692443035,80.8,213.51,213.44,18.36624066]
["bitfinex","SOLUSD",1738692443237,18.36624066,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738692443598,0.25098,213.5,213.43,18.39624066]
["bitfinex","SOLUSD",1738692443927,99.16624066,213.51,213.43,18.39624066]
["bitfinex","SOLUSD",1738692444225,18.36624066,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738692444528,4.93528,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738692444707,18.36624066,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738692444909,0.25098,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692445117,13.66282853,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692445301,13.78831853,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692445818,13.91380853,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692446529,18.59890853,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692448235,4.93608,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692448430,18.47341853,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692451233,18.9894584,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692451440,19.1149484,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738692454234,20.50196,213.4,213.28,1.7074]
["bitfinex","SOLUSD",1738692454435,20.50196,213.4,213.28,0.063]
["bitfinex","SOLUSD",1738692454436,0.25098,213.31,213.28,0.063]
["bitfinex","SOLUSD",1738692454738,18.36624066,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738692456015,18.47671853,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692456231,18.9927584,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692456422,19.1182484,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692457550,5.45541987,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692458941,0.76701987,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692459127,0.25098,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692459442,4.93938,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692459649,19.1182484,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692461636,18.42356322,213.31,213.28,0.063]
["bitfinex","SOLUSD",1738692462548,18.42356322,213.35,213.28,0.063]
["bitfinex","SOLUSD",1738692462934,0.25098,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738692463135,0.25098,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738692463540,18.42356322,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692463740,18.67454322,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692464232,32.08639175,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692465063,36.77479175,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692465357,23.36294322,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692466538,23.35430846,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692466859,18.41492846,213.31,213.28,0.063]
["bitfinex","SOLUSD",1738692467062,18.41492846,213.33,213.28,0.063]
["bitfinex","SOLUSD",1738692467364,0.51603987,213.38,213.28,0.063]
["bitfinex","SOLUSD",1738692467365,18.41492846,213.37,213.3,18.41492846]
["bitfinex","SOLUSD",1738692468140,18.41492846,213.35,213.28,20.01532846]
["bitfinex","SOLUSD",1738692468665,23.10202846,213.35,213.28,24.70392846]
["bitfinex","SOLUSD",1738692468970,18.41492846,213.35,213.28,24.70392846]
["bitfinex","SOLUSD",1738692470661,18.41492846,213.37,213.28,24.70392846]
["bitfinex","SOLUSD",1738692470954,18.41492846,213.37,213.3,18.41492846]
["bitfinex","SOLUSD",1738692471163,18.41492846,213.37,213.28,24.70392846]
["bitfinex","SOLUSD",1738692471533,18.41492846,213.37,213.3,18.41492846]
["bitfinex","SOLUSD",1738692471736,23.10112846,213.39,213.3,18.41492846]
["bitfinex","SOLUSD",1738692473136,18.41492846,213.37,213.29,4.6884]
["bitfinex","SOLUSD",1738692473344,18.41492846,213.34,213.28,1.6004]
["bitfinex","SOLUSD",1738692473659,0.25098,213.33,213.28,1.6004]
["bitfinex","SOLUSD",1738692473871,0.25098,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692474159,13.91380853,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692475052,18.60220853,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692477864,18.47671853,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692478746,18.60220853,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738692479159,0.37647,213.27,213.24,0.03]
["bitfinex","SOLUSD",1738692479364,31.82677699,213.25,213.24,0.03]
["bitfinex","SOLUSD",1738692479563,32.32873699,213.25,213.24,0.03]
["bitfinex","SOLUSD",1738692479738,32.32873699,213.25,213.23,0.03]
["bitfinex","SOLUSD",1738692479739,18.47781853,213.24,213.23,0.03]
["bitfinex","SOLUSD",1738692479939,0.25098,213.2,213.13,1.6234]
["bitfinex","SOLUSD",1738692480171,18.66590846,213.19,213.13,1.6234]
["bitfinex","SOLUSD",1738692480339,18.66590846,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692480540,18.41492846,213.21,213.15,4.7215]
["bitfinex","SOLUSD",1738692480848,18.41492846,213.23,213.15,4.7215]
["bitfinex","SOLUSD",1738692481153,0.25098,213.22,213.15,0.03]
["bitfinex","SOLUSD",1738692481358,18.41492846,213.21,213.15,0.03]
["bitfinex","SOLUSD",1738692481851,0.25098,213.2,213.15,0.03]
["bitfinex","SOLUSD",1738692482174,18.66590846,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692483174,32.84477686,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692484078,37.40988686,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692484281,18.66590846,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692484578,23.35650846,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692484880,36.76835699,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692485052,37.01933699,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738692485739,20.37647,213.15,213.05,5.1383]
["bitfinex","SOLUSD",1738692485943,18.41492846,213.11,213.05,5.1383]
["bitfinex","SOLUSD",1738692486143,23.10732846,213.11,213.05,5.1383]
["bitfinex","SOLUSD",1738692486339,18.41492846,213.07,213.03,1.5853]
["bitfinex","SOLUSD",1738692486545,18.41492846,213.07,212.98,19.91992846]
["bitfinex","SOLUSD",1738692486763,18.41492846,213.05,212.98,24.61512846]
["bitfinex","SOLUSD",1738692488156,13.66282853,213.04,212.98,18.41492846]
["bitfinex","SOLUSD",1738692488362,18.41492846,213.05,212.96,0.03]
["bitfinex","SOLUSD",1738692488363,18.41492846,213.05,212.96,23.14052846]
["bitfinex","SOLUSD",1738692488675,18.41492846,213.05,212.98,18.41492846]
["bitfinex","SOLUSD",1738692488855,18.41492846,213.07,212.98,24.50762846]
["bitfinex","SOLUSD",1738692489052,18.41492846,213.09,213.0,18.41492846]
["bitfinex","SOLUSD",1738692489370,18.41492846,213.07,213.0,18.41492846]
["bitfinex","SOLUSD",1738692489570,0.25098,213.06,212.98,24.50762846]
["bitfinex","SOLUSD",1738692489960,18.41492846,213.05,212.98,29.20272846]
["bitfinex","SOLUSD",1738692490766,18.41492846,213.07,212.98,29.20272846]
["bitfinex","SOLUSD",1738692491264,18.41492846,213.05,212.98,10.7878]
["bitfinex","SOLUSD",1738692491470,0.25098,213.02,212.98,6.0927]
["bitfinex","SOLUSD",1738692491655,18.41492846,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692491863,0.25098,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692491864,18.41492846,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692492361,18.66590846,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692492566,37.02413699,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692492872,36.89864699,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692493052,18.41492846,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692493753,18.41492846,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692494155,18.41492846,213.05,212.97,18.41492846]
["bitfinex","SOLUSD",1738692494554,18.41492846,213.07,212.99,18.41492846]
["bitfinex","SOLUSD",1738692494807,18.41492846,213.09,213.01,18.41492846]
["bitfinex","SOLUSD",1738692495071,18.41492846,213.11,213.03,18.41492846]
["bitfinex","SOLUSD",1738692495662,0.25098,213.1,213.03,18.41492846]
["bitfinex","SOLUSD",1738692495981,18.41492846,213.11,213.03,23.10892846]
["bitfinex","SOLUSD",1738692496272,18.41492846,213.13,213.05,18.41492846]
["bitfinex","SOLUSD",1738692496971,18.41492846,213.09,213.02,4.6942]
["bitfinex","SOLUSD",1738692497176,18.41492846,213.07,213.0,4.6946]
["bitfinex","SOLUSD",1738692497474,18.41492846,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1738692498271,18.36982636,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1738692498874,18.41492846,213.07,212.99,18.41492846]
["bitfinex","SOLUSD",1738692499080,18.41492846,213.07,212.98,4.6951]
["bitfinex","SOLUSD",1738692499081,18.41492846,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1738692502158,18.41492846,213.03,212.97,7.7382]
["bitfinex","SOLUSD",1738692502982,18.41492846,213.03,212.97,12.4336]
["bitfinex","SOLUSD",1738692503788,18.66590846,213.05,212.97,12.4336]
["bitfinex","SOLUSD",1738692503959,18.41492846,213.03,212.97,12.4336]
["bitfinex","SOLUSD",1738692504456,18.41492846,213.03,212.97,7.7382]
["bitfinex","SOLUSD",1738692505189,0.25098,213.02,212.97,7.7382]
["bitfinex","SOLUSD",1738692505384,18.41492846,213.03,212.97,7.7382]
["bitfinex","SOLUSD",1738692505686,18.41492846,213.07,212.99,18.41492846]
["bitfinex","SOLUSD",1738692506274,0.25098,213.06,212.99,18.41492846]
["bitfinex","SOLUSD",1738692506676,18.41492846,213.07,212.99,18.41492846]
["bitfinex","SOLUSD",1738692506865,0.51603987,213.13,212.99,18.41492846]
["bitfinex","SOLUSD",1738692506866,18.41492846,213.14,213.05,18.41492846]
["bitfinex","SOLUSD",1738692507364,18.41492846,213.15,213.07,18.41492846]
["bitfinex","SOLUSD",1738692507792,0.25098,213.14,213.08,4.693]
["bitfinex","SOLUSD",1738692507993,18.41492846,213.15,213.08,4.693]
["bitfinex","SOLUSD",1738692508290,0.25098,213.15,213.09,18.41492846]
["bitfinex","SOLUSD",1738692508465,0.25098,213.15,213.08,4.693]
["bitfinex","SOLUSD",1738692509089,31.82677699,213.17,213.09,26.36582846]
["bitfinex","SOLUSD",1738692509264,18.41492846,213.19,213.09,26.36582846]
["bitfinex","SOLUSD",1738692509464,18.41492846,213.19,213.11,18.41492846]
["bitfinex","SOLUSD",1738692510797,13.66282853,213.18,213.11,18.41492846]
["bitfinex","SOLUSD",1738692510970,0.25098,213.14,213.09,7.9509]
["bitfinex","SOLUSD",1738692511300,18.41492846,213.11,213.04,7.9509]
["bitfinex","SOLUSD",1738692512376,18.41492846,213.11,213.04,12.6446]
["bitfinex","SOLUSD",1738692512888,0.25098,213.12,213.04,12.6446]
["bitfinex","SOLUSD",1738692513278,18.41492846,213.09,213.04,7.9509]
["bitfinex","SOLUSD",1738692513600,18.41492846,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738692513910,18.41492846,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738692514088,18.41492846,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738692514294,18.41492846,213.11,213.03,18.41492846]
["bitfinex","SOLUSD",1738692514614,23.10732846,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1738692514921,0.25098,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1738692515084,0.25098,213.1,213.03,18.41492846]
["bitfinex","SOLUSD",1738692515278,13.66282853,213.1,213.03,18.41492846]
["bitfinex","SOLUSD",1738692515477,18.41492846,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738692515675,0.25098,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738692516308,4.6937,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738692516493,23.10862846,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738692517515,18.41492846,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738692517697,18.41492846,213.09,213.01,18.44492846]
["bitfinex","SOLUSD",1738692518197,38.41492846,213.09,213.01,18.44492846]
["bitfinex","SOLUSD",1738692518379,43.10782846,213.09,213.01,23.13942846]
["bitfinex","SOLUSD",1738692518580,18.41492846,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738692518785,18.41492846,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738692519691,43.10782846,213.09,213.01,4.7244]
["bitfinex","SOLUSD",1738692519887,0.25098,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738692521113,4.94448,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738692522498,0.25098,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738692522691,13.78831853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738692522892,0.25098,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692523203,18.41492846,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692523697,18.66590846,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692524117,18.41492846,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692524303,23.11012846,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692524505,0.25098,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692524801,18.41492846,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692525006,18.41492846,213.03,212.96,18.44492846]
["bitfinex","SOLUSD",1738692525795,0.25098,213.06,212.98,18.41492846]
["bitfinex","SOLUSD",1738692526318,4.6926,213.1,213.04,18.41492846]
["bitfinex","SOLUSD",1738692526492,18.41492846,213.15,213.06,18.41492846]
["bitfinex","SOLUSD",1738692526698,18.41492846,213.15,213.08,18.41492846]
["bitfinex","SOLUSD",1738692526894,18.41492846,213.12,213.04,18.41492846]
["bitfinex","SOLUSD",1738692527118,0.25098,213.11,213.04,18.41492846]
["bitfinex","SOLUSD",1738692527316,18.41492846,213.08,213.0,31.04552846]
["bitfinex","SOLUSD",1738692527696,18.41492846,213.1,213.02,18.41492846]
["bitfinex","SOLUSD",1738692528322,18.41492846,213.12,213.04,18.41492846]
["bitfinex","SOLUSD",1738692528529,18.41492846,213.16,213.08,18.41492846]
["bitfinex","SOLUSD",1738692528747,18.41492846,213.14,213.06,18.41492846]
["bitfinex","SOLUSD",1738692529038,0.25098,213.13,213.06,18.41492846]
["bitfinex","SOLUSD",1738692529336,18.41492846,213.12,213.04,18.41492846]
["bitfinex","SOLUSD",1738692529831,13.66282853,213.05,212.96,0.03]
["bitfinex","SOLUSD",1738692530008,18.41492846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692530520,18.41492846,213.04,212.96,0.03]
["bitfinex","SOLUSD",1738692530731,18.41492846,213.04,212.97,18.41492846]
["bitfinex","SOLUSD",1738692531220,23.10842846,213.06,212.97,18.41492846]
["bitfinex","SOLUSD",1738692531523,0.25098,213.05,212.97,18.41492846]
["bitfinex","SOLUSD",1738692531902,4.94468,213.05,212.97,23.11012846]
["bitfinex","SOLUSD",1738692532815,0.25098,213.03,212.97,18.41492846]
["bitfinex","SOLUSD",1738692533020,18.41492846,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692534130,23.10932846,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692534433,23.36000846,213.04,212.97,18.41492846]
["bitfinex","SOLUSD",1738692534932,0.063,213.05,212.99,18.41492846]
["bitfinex","SOLUSD",1738692536545,0.063,213.05,213.03,18.41492846]
["bitfinex","SOLUSD",1738692537241,0.063,213.05,212.99,18.41492846]
["bitfinex","SOLUSD",1738692538007,0.063,213.05,212.99,23.10982846]
["bitfinex","SOLUSD",1738692538912,0.063,213.05,213.01,18.41492846]
["bitfinex","SOLUSD",1738692539124,0.063,213.05,213.03,18.41492846]
["bitfinex","SOLUSD",1738692539637,0.063,213.05,213.0,18.41492846]
["bitfinex","SOLUSD",1738692540304,18.41492846,213.04,212.96,0.03]
["bitfinex","SOLUSD",1738692540510,0.25098,213.03,212.96,0.03]
["bitfinex","SOLUSD",1738692540841,18.41492846,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692541009,4.6946,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692541205,18.41492846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692542018,4.6946,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692542329,18.41492846,213.04,212.97,18.41492846]
["bitfinex","SOLUSD",1738692542727,0.25098,213.03,212.96,0.03]
["bitfinex","SOLUSD",1738692543131,4.94518,213.03,212.96,0.03]
["bitfinex","SOLUSD",1738692544116,18.41492846,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692544322,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692544624,0.25098,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692544829,13.78831853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692545212,18.48371853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692546208,4.94638,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692546408,18.41492846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692546609,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692546824,13.78831853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692547222,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692548240,11.7365,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692548241,4.6947,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692548547,18.66590846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692548746,13.66282853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692549544,4.94638,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692549850,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692551163,18.48371853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692551534,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692552865,18.41492846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692553167,103.90932846,213.02,212.96,0.03]
["bitfinex","SOLUSD",1738692553462,0.25098,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692554966,4.94578,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692555663,18.41492846,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738692555966,0.25098,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692556142,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692556545,13.66282853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692557471,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692558566,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692558567,23.11022846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692558770,4.6953,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692559536,18.35782853,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692560572,4.94598,212.99,212.96,0.03]
["bitfinex","SOLUSD",1738692562076,13.66282853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692562549,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692564782,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692564958,0.12549,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692564959,4.6947,213.01,212.96,0.03]
["bitfinex","SOLUSD",1738692567549,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692568053,13.66282853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692568380,18.41492846,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738692569363,13.66282853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692569562,18.35822853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692570776,18.48371853,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738692574493,18.48371853,212.97,212.89,3.27783496]
["bitfinex","SOLUSD",1738692574494,0.12549,212.9,212.89,3.27783496]
["bitfinex","SOLUSD",1738692574665,25.8594794,212.9,212.89,3.27783496]
["bitfinex","SOLUSD",1738692575555,30.6819694,212.9,212.89,3.496e-05]
["bitfinex","SOLUSD",1738692575884,0.12549,212.85,212.79,0.03]
["bitfinex","SOLUSD",1738692576090,11.555121,212.83,212.79,0.03]
["bitfinex","SOLUSD",1738692576265,0.25098,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738692576587,11.555121,212.83,212.79,0.03]
["bitfinex","SOLUSD",1738692577179,0.25098,212.82,212.79,0.03]
["bitfinex","SOLUSD",1738692577984,11.555121,212.83,212.79,0.03]
["bitfinex","SOLUSD",1738692578180,29.66526953,212.85,212.79,0.03]
["bitfinex","SOLUSD",1738692578485,0.25098,212.84,212.79,0.03]
["bitfinex","SOLUSD",1738692580597,36.85090584,212.84,212.79,0.03]
["bitfinex","SOLUSD",1738692580776,13.66282853,212.81,212.79,0.03]
["bitfinex","SOLUSD",1738692581898,36.85170584,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738692582191,37.10268584,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738692582418,0.25098,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738692584789,13.78831853,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738692584966,18.48861853,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738692585168,18.48967731,212.78,212.74,0.03]
["bitfinex","SOLUSD",1738692585377,18.48967731,212.82,212.75,18.48967731]
["bitfinex","SOLUSD",1738692585590,18.48967731,212.86,212.77,18.48967731]
["bitfinex","SOLUSD",1738692585783,4.6979,212.86,212.77,18.48967731]
["bitfinex","SOLUSD",1738692586074,18.48967731,212.82,212.75,18.48967731]
["bitfinex","SOLUSD",1738692586291,18.48967731,212.84,212.75,23.18977731]
["bitfinex","SOLUSD",1738692586496,18.48967731,212.86,212.78,18.48967731]
["bitfinex","SOLUSD",1738692587467,0.25098,212.85,212.78,18.48967731]
["bitfinex","SOLUSD",1738692588095,0.25098,212.85,212.78,4.6995]
["bitfinex","SOLUSD",1738692588396,18.48967731,212.82,212.75,4.7002]
["bitfinex","SOLUSD",1738692589190,18.48967731,212.79,212.74,0.03]
["bitfinex","SOLUSD",1738692590306,18.48967731,212.83,212.74,0.03]
["bitfinex","SOLUSD",1738692590510,23.18827731,212.83,212.76,18.48967731]
["bitfinex","SOLUSD",1738692590704,18.48967731,212.83,212.76,18.48967731]
["bitfinex","SOLUSD",1738692591209,0.25098,212.83,212.76,18.48967731]
["bitfinex","SOLUSD",1738692591511,23.18787731,212.85,212.76,18.48967731]
["bitfinex","SOLUSD",1738692591711,18.48967731,212.87,212.78,20.10027731]
["bitfinex","SOLUSD",1738692591895,23.18707731,212.89,212.8,18.48967731]
["bitfinex","SOLUSD",1738692592381,13.66282853,212.88,212.81,18.48967731]
["bitfinex","SOLUSD",1738692592985,23.18667731,212.91,212.83,18.48967731]
["bitfinex","SOLUSD",1738692593514,18.48967731,212.95,212.87,18.48967731]
["bitfinex","SOLUSD",1738692593812,18.48967731,212.97,212.89,18.48967731]
["bitfinex","SOLUSD",1738692594020,18.48967731,212.97,212.89,24.93187731]
["bitfinex","SOLUSD",1738692594514,18.48967731,212.97,212.89,29.62897731]
["bitfinex","SOLUSD",1738692594916,0.25098,212.96,212.89,24.93187731]
["bitfinex","SOLUSD",1738692595102,23.18527731,212.97,212.89,24.93187731]
["bitfinex","SOLUSD",1738692595484,23.43575731,212.99,212.91,18.48967731]
["bitfinex","SOLUSD",1738692596584,23.43575731,212.99,212.91,23.18627731]
["bitfinex","SOLUSD",1738692596912,600.0,213.0,212.95,18.48967731]
["bitfinex","SOLUSD",1738692597210,600.0,213.0,212.97,18.48967731]
["bitfinex","SOLUSD",1738692598178,600.0,213.0,212.95,18.48967731]
["bitfinex","SOLUSD",1738692598790,600.0,213.0,212.93,18.48967731]
["bitfinex","SOLUSD",1738692599422,600.0,213.0,212.93,23.18597731]
["bitfinex","SOLUSD",1738692600219,600.0,213.0,212.98,20.0]
["bitfinex","SOLUSD",1738692600394,600.0,213.0,212.99,20.15487731]
["bitfinex","SOLUSD",1738692600708,600.0,213.0,212.95,18.48967731]
["bitfinex","SOLUSD",1738692600892,604.6948,213.0,212.94,20.15487731]
["bitfinex","SOLUSD",1738692601081,18.48967731,212.97,212.94,1.6652]
["bitfinex","SOLUSD",1738692601283,18.48967731,212.99,212.9,18.48967731]
["bitfinex","SOLUSD",1738692601492,18.48967731,212.99,212.92,18.48967731]
["bitfinex","SOLUSD",1738692602114,18.48967731,212.99,212.91,18.48967731]
["bitfinex","SOLUSD",1738692602318,618.48967731,213.0,212.92,18.48967731]
["bitfinex","SOLUSD",1738692602612,4.6951,212.99,212.92,18.48967731]
["bitfinex","SOLUSD",1738692603216,600.0,213.0,212.94,18.48967731]
["bitfinex","SOLUSD",1738692603389,600.0,213.0,212.96,18.48967731]
["bitfinex","SOLUSD",1738692603592,600.0,213.0,212.94,18.48967731]
["bitfinex","SOLUSD",1738692604021,623.18457731,213.0,212.92,38.48967731]
["bitfinex","SOLUSD",1738692604315,18.48967731,212.98,212.9,18.48967731]
["bitfinex","SOLUSD",1738692604490,23.18507731,212.98,212.9,23.18657731]
["bitfinex","SOLUSD",1738692604821,18.74065731,212.97,212.89,26.59707731]
["bitfinex","SOLUSD",1738692604992,18.48967731,212.92,212.84,31.08807731]
["bitfinex","SOLUSD",1738692605389,18.48967731,212.92,212.84,26.38987731]
["bitfinex","SOLUSD",1738692605593,18.48967731,212.9,212.84,7.9002]
["bitfinex","SOLUSD",1738692605811,18.48967731,212.9,212.78,12.4532995]
["bitfinex","SOLUSD",1738692605812,18.48967731,212.88,212.8,18.48967731]
["bitfinex","SOLUSD",1738692606010,18.48967731,212.86,212.78,20.02887731]
["bitfinex","SOLUSD",1738692606213,18.48967731,212.84,212.78,1.5392]
["bitfinex","SOLUSD",1738692606518,18.48967731,212.84,212.78,24.72847731]
["bitfinex","SOLUSD",1738692606684,18.48967731,212.84,212.78,20.02887731]
["bitfinex","SOLUSD",1738692607101,23.18807731,212.84,212.78,1.5392]
["bitfinex","SOLUSD",1738692607494,18.48967731,212.84,212.78,6.2388]
["bitfinex","SOLUSD",1738692607697,23.18777731,212.86,212.78,24.72847731]
["bitfinex","SOLUSD",1738692607919,23.18777731,212.86,212.78,23.18927731]
["bitfinex","SOLUSD",1738692608121,18.48967731,212.84,212.76,43.18957731]
["bitfinex","SOLUSD",1738692608423,4.6981,212.86,212.78,18.48967731]
["bitfinex","SOLUSD",1738692608424,23.18777731,212.86,212.78,18.48967731]
["bitfinex","SOLUSD",1738692608584,18.48967731,212.86,212.8,18.48967731]
["bitfinex","SOLUSD",1738692608784,23.18757731,212.86,212.78,18.48967731]
["bitfinex","SOLUSD",1738692609491,18.48967731,212.8,212.74,0.03]
["bitfinex","SOLUSD",1738692609702,18.48967731,212.78,212.74,0.03]
["bitfinex","SOLUSD",1738692610513,18.48967731,212.76,212.74,0.03]
["bitfinex","SOLUSD",1738692610721,18.48967731,212.8,212.74,0.03]
["bitfinex","SOLUSD",1738692610893,18.48967731,212.82,212.74,18.51967731]
["bitfinex","SOLUSD",1738692611322,18.48967731,212.83,212.75,18.48967731]
["bitfinex","SOLUSD",1738692611690,38.48967731,212.84,212.77,18.48967731]
["bitfinex","SOLUSD",1738692612086,23.18757731,212.86,212.78,18.48967731]
["bitfinex","SOLUSD",1738692612315,23.18717731,212.88,212.8,18.48967731]
["bitfinex","SOLUSD",1738692612528,18.48967731,212.88,212.81,18.48967731]
["bitfinex","SOLUSD",1738692612733,4.6972,212.9,212.83,18.48967731]
["bitfinex","SOLUSD",1738692612734,18.48967731,212.9,212.83,18.48967731]
["bitfinex","SOLUSD",1738692612891,18.48967731,212.91,212.83,18.48967731]
["bitfinex","SOLUSD",1738692613088,18.48967731,212.9,212.83,18.48967731]
["bitfinex","SOLUSD",1738692613321,18.48967731,212.89,212.81,23.18847731]
["bitfinex","SOLUSD",1738692613821,23.18697731,212.89,212.81,23.18847731]
["bitfinex","SOLUSD",1738692614221,18.48967731,212.87,212.79,18.48967731]
["bitfinex","SOLUSD",1738692614521,18.48967731,212.93,212.85,18.48967731]
["bitfinex","SOLUSD",1738692615094,18.48967731,212.93,212.87,18.48967731]
["bitfinex","SOLUSD",1738692615418,18.48967731,212.92,212.84,18.48967731]
["bitfinex","SOLUSD",1738692615912,18.48967731,212.96,212.9,18.48967731]
["bitfinex","SOLUSD",1738692616090,18.48967731,212.94,212.86,18.48967731]
["bitfinex","SOLUSD",1738692616790,4.6957,212.96,212.88,18.48967731]
["bitfinex","SOLUSD",1738692616791,18.48967731,212.96,212.88,18.48967731]
["bitfinex","SOLUSD",1738692617806,18.48967731,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1738692618020,18.48967731,212.94,212.86,23.18737731]
["bitfinex","SOLUSD",1738692618223,18.48967731,212.94,212.86,18.48967731]
["bitfinex","SOLUSD",1738692618431,18.48967731,212.92,212.84,43.18777731]
["bitfinex","SOLUSD",1738692618737,18.48967731,212.92,212.84,18.48967731]
["bitfinex","SOLUSD",1738692619934,4.6968,212.91,212.84,18.48967731]
["bitfinex","SOLUSD",1738692620622,18.48967731,212.9,212.83,20.0]
["bitfinex","SOLUSD",1738692621013,18.48967731,212.9,212.82,23.18837731]
["bitfinex","SOLUSD",1738692621207,18.48967731,212.92,212.84,18.48967731]
["bitfinex","SOLUSD",1738692621524,18.48967731,212.98,212.9,18.48967731]
["bitfinex","SOLUSD",1738692622013,23.18507731,212.98,212.9,23.18657731]
["bitfinex","SOLUSD",1738692622329,23.18507731,212.98,212.9,18.48967731]
["bitfinex","SOLUSD",1738692623330,18.48967731,212.96,212.88,18.48967731]
["bitfinex","SOLUSD",1738692623630,23.18507731,212.98,212.9,18.48967731]
["bitfinex","SOLUSD",1738692624216,23.18507731,212.98,212.88,18.48967731]
["bitfinex","SOLUSD",1738692625518,18.48967731,212.96,212.88,18.48967731]
["bitfinex","SOLUSD",1738692625721,18.48967731,212.96,212.88,23.18707731]
["bitfinex","SOLUSD",1738692626242,18.48967731,212.98,212.88,23.18707731]
["bitfinex","SOLUSD",1738692626957,618.55267731,213.0,212.92,18.48967731]
["bitfinex","SOLUSD",1738692627119,600.063,213.0,212.98,18.48967731]
["bitfinex","SOLUSD",1738692627719,600.063,213.0,212.96,18.48967731]
["bitfinex","SOLUSD",1738692627919,600.063,213.0,212.98,18.48967731]
["bitfinex","SOLUSD",1738692630446,600.063,213.0,212.96,23.18527731]
["bitfinex","SOLUSD",1738692631547,600.063,213.0,212.96,18.48967731]
["bitfinex","SOLUSD",1738692632466,600.063,213.0,212.98,18.48967731]
["bitfinex","SOLUSD",1738692634252,600.063,213.0,212.98,23.18477731]
["bitfinex","SOLUSD",1738692639750,600.063,213.0,212.99,0.12549]
["bitfinex","SOLUSD",1738692639960,600.063,213.0,212.99,16.41800853]
["bitfinex","SOLUSD",1738692640143,451.06751448,213.0,212.99,34.90768584]
["bitfinex","SOLUSD",1738692640463,388.13031448,213.0,212.99,34.90768584]
["bitfinex","SOLUSD",1738692640628,359.62141448,213.0,212.99,34.90768584]
["bitfinex","SOLUSD",1738692640828,329.80701448,213.0,212.99,34.90768584]
["bitfinex","SOLUSD",1738692641029,248.3560981,213.0,212.99,34.90768584]
["bitfinex","SOLUSD",1738692641267,64.46087764,213.0,212.99,63.05768584]
["bitfinex","SOLUSD",1738692641572,0.063,213.1,213.09,1.50196]
["bitfinex","SOLUSD",1738692641867,1.6344,213.19,213.17,18.48967731]
["bitfinex","SOLUSD",1738692642366,1.6344,213.19,213.13,18.48967731]
["bitfinex","SOLUSD",1738692642683,6.325,213.19,213.13,18.48967731]
["bitfinex","SOLUSD",1738692643155,18.48967731,213.16,213.09,18.48967731]
["bitfinex","SOLUSD",1738692643344,6.325,213.19,213.05,18.48967731]
["bitfinex","SOLUSD",1738692643345,18.48967731,213.12,213.05,18.48967731]
["bitfinex","SOLUSD",1738692643544,13.78831853,213.18,213.03,18.48967731]
["bitfinex","SOLUSD",1738692643545,18.48967731,213.1,213.03,18.48967731]
["bitfinex","SOLUSD",1738692643938,18.48967731,213.12,213.05,18.48967731]
["bitfinex","SOLUSD",1738692644337,18.48967731,213.14,213.05,18.48967731]
["bitfinex","SOLUSD",1738692644938,38.48967731,213.12,213.05,18.48967731]
["bitfinex","SOLUSD",1738692645258,1.5909,213.09,213.01,38.48967731]
["bitfinex","SOLUSD",1738692646073,18.48967731,213.04,212.96,18.48967731]
["bitfinex","SOLUSD",1738692646866,18.48967731,213.02,212.94,23.18577731]
["bitfinex","SOLUSD",1738692647674,18.48967731,213.04,212.96,18.48967731]
["bitfinex","SOLUSD",1738692648175,18.48967731,213.08,213.0,18.48967731]
["bitfinex","SOLUSD",1738692648752,1.5909,213.09,213.02,18.48967731]
["bitfinex","SOLUSD",1738692649180,1.5909,213.09,213.04,18.48967731]
["bitfinex","SOLUSD",1738692650051,1.5909,213.09,213.06,18.48967731]
["bitfinex","SOLUSD",1738692651373,1.5909,213.09,213.04,18.48967731]
["bitfinex","SOLUSD",1738692652679,1.5909,213.09,213.03,18.48967731]
["bitfinex","SOLUSD",1738692654785,4.693,213.08,213.01,18.48967731]
["bitfinex","SOLUSD",1738692655079,18.48967731,213.05,212.97,23.18507731]
["bitfinex","SOLUSD",1738692655240,18.48967731,213.05,213.0,20.0]
["bitfinex","SOLUSD",1738692655444,18.48967731,213.05,212.97,18.48967731]
["bitfinex","SOLUSD",1738692655675,18.48967731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692656163,24.86627731,213.05,212.97,18.48967731]
["bitfinex","SOLUSD",1738692656853,18.48967731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692657865,23.18397731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692658059,18.48967731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692658454,23.18387731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692658958,18.48967731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692659282,23.18387731,213.03,212.95,23.18557731]
["bitfinex","SOLUSD",1738692659783,24.86627731,213.05,212.97,18.48967731]
["bitfinex","SOLUSD",1738692660279,20.08057731,213.09,213.01,18.48967731]
["bitfinex","SOLUSD",1738692660661,20.08057731,213.09,213.03,18.48967731]
["bitfinex","SOLUSD",1738692661263,1.5909,213.09,213.03,18.48967731]
["bitfinex","SOLUSD",1738692661477,20.08057731,213.09,213.01,18.48967731]
["bitfinex","SOLUSD",1738692661772,24.77347731,213.09,213.01,18.48967731]
["bitfinex","SOLUSD",1738692662159,1.5909,213.09,213.01,5.6944]
["bitfinex","SOLUSD",1738692662364,0.063,213.12,213.1,20.0]
["bitfinex","SOLUSD",1738692662553,0.063,213.12,213.11,18.48967731]
["bitfinex","SOLUSD",1738692663072,0.063,213.12,213.11,38.68297008]
["bitfinex","SOLUSD",1738692663254,0.063,213.12,213.11,52.59677861]
["bitfinex","SOLUSD",1738692663450,0.063,213.19,213.14,20.0]
["bitfinex","SOLUSD",1738692663676,0.063,213.19,213.18,18.48967731]
["bitfinex","SOLUSD",1738692663889,0.063,213.19,213.18,23.18047731]
["bitfinex","SOLUSD",1738692664073,0.063,213.19,213.18,23.68243731]
["bitfinex","SOLUSD",1738692664260,0.063,213.19,213.18,18.48967731]
["bitfinex","SOLUSD",1738692664460,0.063,213.19,213.16,18.48967731]
["bitfinex","SOLUSD",1738692664660,0.063,213.19,213.18,18.48967731]
["bitfinex","SOLUSD",1738692665984,0.063,213.19,213.12,0.7034491]
["bitfinex","SOLUSD",1738692666170,18.48967731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692666485,18.48967731,213.15,213.09,20.0]
["bitfinex","SOLUSD",1738692666709,18.48967731,213.15,213.06,18.48967731]
["bitfinex","SOLUSD",1738692666989,1.5809,213.14,213.06,18.48967731]
["bitfinex","SOLUSD",1738692667370,1.5809,213.14,213.08,18.48967731]
["bitfinex","SOLUSD",1738692668193,1.5809,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1738692668693,1.5809,213.14,213.1,18.48967731]
["bitfinex","SOLUSD",1738692669463,1.5809,213.14,213.12,18.48967731]
["bitfinex","SOLUSD",1738692669663,1.5889,213.19,213.12,18.48967731]
["bitfinex","SOLUSD",1738692671003,1.5889,213.19,213.12,23.18177731]
["bitfinex","SOLUSD",1738692671878,18.48967731,213.17,213.08,18.48967731]
["bitfinex","SOLUSD",1738692672066,18.48967731,213.17,213.11,20.0]
["bitfinex","SOLUSD",1738692672998,18.48967731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692673176,18.48967731,213.15,213.06,18.48967731]
["bitfinex","SOLUSD",1738692673493,4.6913,213.16,213.06,18.48967731]
["bitfinex","SOLUSD",1738692673494,18.48967731,213.13,213.06,18.48967731]
["bitfinex","SOLUSD",1738692673674,18.48967731,213.11,213.02,18.48967731]
["bitfinex","SOLUSD",1738692673878,18.48967731,213.11,213.02,23.18397731]
["bitfinex","SOLUSD",1738692675024,18.48967731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692675293,18.48967731,213.17,213.1,18.48967731]
["bitfinex","SOLUSD",1738692675496,4.691,213.18,213.1,18.48967731]
["bitfinex","SOLUSD",1738692676287,18.48967731,213.17,213.1,18.48967731]
["bitfinex","SOLUSD",1738692676487,18.48967731,213.15,213.06,18.48967731]
["bitfinex","SOLUSD",1738692676685,18.48967731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692676896,18.48967731,213.17,213.08,18.48967731]
["bitfinex","SOLUSD",1738692677092,18.48967731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692677491,18.48967731,213.15,213.06,18.48967731]
["bitfinex","SOLUSD",1738692677678,18.48967731,213.13,213.06,18.48967731]
["bitfinex","SOLUSD",1738692678806,4.6919,213.14,213.06,18.48967731]
["bitfinex","SOLUSD",1738692679617,18.48967731,213.11,213.02,23.18397731]
["bitfinex","SOLUSD",1738692680106,18.48967731,213.11,213.04,18.48967731]
["bitfinex","SOLUSD",1738692680287,18.48967731,213.13,213.04,18.48967731]
["bitfinex","SOLUSD",1738692680723,18.48967731,213.13,213.03,20.70388803]
["bitfinex","SOLUSD",1738692680882,18.48967731,213.17,213.1,18.48967731]
["bitfinex","SOLUSD",1738692681513,18.55267731,213.15,213.08,18.48967731]
["bitfinex","SOLUSD",1738692682555,18.55267731,213.15,213.06,18.48967731]
["bitfinex","SOLUSD",1738692682685,18.48967731,213.09,213.02,18.48967731]
["bitfinex","SOLUSD",1738692683016,1.5404,213.08,213.02,18.48967731]
["bitfinex","SOLUSD",1738692683506,1.5404,213.08,213.04,18.48967731]
["bitfinex","SOLUSD",1738692683689,1.5404,213.08,213.06,18.48967731]
["bitfinex","SOLUSD",1738692683895,20.03007731,213.13,213.06,18.48967731]
["bitfinex","SOLUSD",1738692684196,6.2323,213.13,213.06,18.48967731]
["bitfinex","SOLUSD",1738692684396,1.5404,213.13,213.08,18.48967731]
["bitfinex","SOLUSD",1738692685006,1.5404,213.13,213.1,18.48967731]
["bitfinex","SOLUSD",1738692685897,1.5404,213.13,213.12,18.48967731]
["bitfinex","SOLUSD",1738692686319,0.063,213.15,213.12,18.48967731]
["bitfinex","SOLUSD",1738692687809,0.063,213.15,213.1,18.48967731]
["bitfinex","SOLUSD",1738692689325,0.063,213.15,213.14,18.48967731]
["bitfinex","SOLUSD",1738692689691,0.063,213.15,213.14,18.99163731]
["bitfinex","SOLUSD",1738692689897,0.063,213.15,213.14,32.40348584]
["bitfinex","SOLUSD",1738692690123,0.063,213.15,213.14,33.10689652]
["bitfinex","SOLUSD",1738692691295,0.063,213.15,213.14,37.79859652]
["bitfinex","SOLUSD",1738692694030,0.063,213.15,213.14,23.18137731]
["bitfinex","SOLUSD",1738692694420,0.063,213.15,213.14,37.09518584]
["bitfinex","SOLUSD",1738692694720,0.063,213.15,213.14,37.79861511]
["bitfinex","SOLUSD",1738692694921,0.063,213.15,213.14,38.79861511]
["bitfinex","SOLUSD",1738692695839,0.063,213.19,213.18,20.50196]
["bitfinex","SOLUSD",1738692696123,0.063,213.19,213.18,40.69491679]
["bitfinex","SOLUSD",1738692696425,0.0001,213.19,213.18,58.79756532]
["bitfinex","SOLUSD",1738692696598,0.0001,213.19,213.18,59.79756532]
["bitfinex","SOLUSD",1738692696793,0.0001,213.19,213.18,58.79756532]
["bitfinex","SOLUSD",1738692697023,0.0001,213.19,213.18,59.79756532]
["bitfinex","SOLUSD",1738692697609,0.0001,213.19,213.18,57.79756532]
["bitfinex","SOLUSD",1738692698011,0.0001,213.19,213.18,44.38571679]
["bitfinex","SOLUSD",1738692699434,0.0001,213.19,213.18,57.79756532]
["bitfinex","SOLUSD",1738692699637,0.0001,213.19,213.18,59.79756532]
["bitfinex","SOLUSD",1738692699800,0.0001,213.22,213.21,20.50196]
["bitfinex","SOLUSD",1738692700002,0.0001,213.22,213.21,53.10660797]
["bitfinex","SOLUSD",1738692700301,0.0001,213.23,213.22,14.91380853]
["bitfinex","SOLUSD",1738692700499,0.063,213.25,213.24,33.91380853]
["bitfinex","SOLUSD",1738692700701,0.063,213.25,213.24,53.10653797]
["bitfinex","SOLUSD",1738692701641,0.063,213.25,213.24,57.79603797]
["bitfinex","SOLUSD",1738692702011,0.063,213.25,213.22,18.48967731]
["bitfinex","SOLUSD",1738692702439,0.063,213.25,213.24,20.0]
["bitfinex","SOLUSD",1738692702623,0.063,213.25,213.23,18.48967731]
["bitfinex","SOLUSD",1738692703136,0.063,213.25,213.24,20.0]
["bitfinex","SOLUSD",1738692703342,0.063,213.25,213.23,18.48967731]
["bitfinex","SOLUSD",1738692703711,0.063,213.25,213.22,23.17937731]
["bitfinex","SOLUSD",1738692704019,18.48967731,213.24,213.17,23.18067731]
["bitfinex","SOLUSD",1738692704338,18.48967731,213.24,213.15,23.18107731]
["bitfinex","SOLUSD",1738692704637,18.48967731,213.24,213.18,20.0]
["bitfinex","SOLUSD",1738692704842,18.48967731,213.24,213.15,23.18107731]
["bitfinex","SOLUSD",1738692705317,18.48967731,213.24,213.16,0.50196]
["bitfinex","SOLUSD",1738692705517,0.063,213.25,213.2,20.0]
["bitfinex","SOLUSD",1738692706335,18.48967731,213.24,213.17,18.48967731]
["bitfinex","SOLUSD",1738692706633,18.48967731,213.24,213.15,23.18107731]
["bitfinex","SOLUSD",1738692706839,18.48967731,213.22,213.15,23.18107731]
["bitfinex","SOLUSD",1738692708026,23.17977731,213.22,213.15,18.48967731]
["bitfinex","SOLUSD",1738692708338,1.581,213.21,213.13,18.48967731]
["bitfinex","SOLUSD",1738692708521,18.48967731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692708716,6.2129,213.18,213.12,4.7221]
["bitfinex","SOLUSD",1738692709540,6.2129,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692709723,10.9038,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692710630,6.2129,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692710828,10.9038,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692711131,18.48967731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692711334,18.48967731,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692711532,24.76257731,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692712240,1.581,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692713920,7.8044,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692714124,7.8044,213.18,213.13,18.48967731]
["bitfinex","SOLUSD",1738692714445,12.4952,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692715545,18.48967731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692715938,18.48967731,213.15,213.12,0.03]
["bitfinex","SOLUSD",1738692717452,18.48967731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692717641,12.4953,213.18,213.12,0.03]
["bitfinex","SOLUSD",1738692718356,7.8044,213.18,213.13,18.48967731]
["bitfinex","SOLUSD",1738692718533,7.8044,213.18,213.17,18.48967731]
["bitfinex","SOLUSD",1738692718534,1.5915,213.18,213.17,18.48967731]
["bitfinex","SOLUSD",1738692718853,7.7899,213.23,213.17,18.48967731]
["bitfinex","SOLUSD",1738692719154,7.7899,213.23,213.19,18.48967731]
["bitfinex","SOLUSD",1738692719324,7.7899,213.23,213.17,18.48967731]
["bitfinex","SOLUSD",1738692720166,7.7899,213.23,213.2,38.48967731]
["bitfinex","SOLUSD",1738692720352,1.6229,213.23,213.2,38.48967731]
["bitfinex","SOLUSD",1738692720958,1.6229,213.23,213.18,18.48967731]
["bitfinex","SOLUSD",1738692721656,1.6229,213.23,213.18,23.18037731]
["bitfinex","SOLUSD",1738692722360,1.6229,213.23,213.2,18.48967731]
["bitfinex","SOLUSD",1738692722858,0.063,213.24,213.22,18.48967731]
["bitfinex","SOLUSD",1738692723157,0.063,213.24,213.2,18.48967731]
["bitfinex","SOLUSD",1738692723755,0.063,213.24,213.2,23.17997731]
["bitfinex","SOLUSD",1738692724458,0.063,213.24,213.22,18.48967731]
["bitfinex","SOLUSD",1738692725488,0.063,213.24,213.17,12.22916]
["bitfinex","SOLUSD",1738692725489,0.063,213.24,213.17,18.48967731]
["bitfinex","SOLUSD",1738692725657,4.6897,213.23,213.16,4.6911]
["bitfinex","SOLUSD",1738692726596,18.48967731,213.2,213.12,0.03]
["bitfinex","SOLUSD",1738692726882,1.6001,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692727286,19.06871718,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1738692727287,1.6322,213.24,213.16,0.12549]
["bitfinex","SOLUSD",1738692727463,1.6322,213.24,213.2,18.48967731]
["bitfinex","SOLUSD",1738692728362,1.6322,213.24,213.18,18.48967731]
["bitfinex","SOLUSD",1738692729463,6.3217,213.24,213.18,18.48967731]
["bitfinex","SOLUSD",1738692733459,6.3217,213.24,213.17,0.03]
["bitfinex","SOLUSD",1738692737374,18.48967731,213.18,213.17,0.03]
["bitfinex","SOLUSD",1738692737897,18.48967731,213.2,213.17,0.03]
["bitfinex","SOLUSD",1738692738898,23.18017731,213.2,213.17,0.03]
["bitfinex","SOLUSD",1738692739409,18.48967731,213.18,213.17,0.03]
["bitfinex","SOLUSD",1738692740810,23.18047731,213.18,213.17,0.03]
["bitfinex","SOLUSD",1738692744215,29.31737731,213.18,213.17,0.03]
["bitfinex","SOLUSD",1738692744396,13.41184853,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738692744718,18.48967731,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692744918,20.00807731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692745096,1.5184,213.17,213.12,18.51967731]
["bitfinex","SOLUSD",1738692745292,20.00807731,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692745493,18.48967731,213.15,213.12,0.03]
["bitfinex","SOLUSD",1738692745817,1.5184,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738692745818,18.48967731,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692745989,23.18157731,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738692746520,13.91380853,213.12,213.0,7.24474689]
["bitfinex","SOLUSD",1738692746811,18.48967731,213.05,212.98,23.18487731]
["bitfinex","SOLUSD",1738692747201,18.48967731,213.05,212.98,18.48967731]
["bitfinex","SOLUSD",1738692748090,23.18347731,213.05,212.98,18.48967731]
["bitfinex","SOLUSD",1738692748504,18.48967731,213.03,212.97,0.03]
["bitfinex","SOLUSD",1738692751123,20.12087731,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692752395,24.81607731,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692752622,17.86941268,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692753093,1.6312,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692753398,1.5924,213.03,212.97,11.57301268]
["bitfinex","SOLUSD",1738692753617,1.5924,213.03,212.99,11.54301268]
["bitfinex","SOLUSD",1738692753797,1.5924,213.03,212.97,11.57301268]
["bitfinex","SOLUSD",1738692754224,1.5924,213.03,212.97,16.26831268]
["bitfinex","SOLUSD",1738692754592,1.5924,213.03,212.97,4.7253]
["bitfinex","SOLUSD",1738692756303,1.5924,213.03,212.98,18.45627816]
["bitfinex","SOLUSD",1738692757395,1.5924,213.03,212.97,4.7253]
["bitfinex","SOLUSD",1738692757396,31.07767816,213.08,213.0,18.45627816]
["bitfinex","SOLUSD",1738692757639,18.45627816,213.06,212.98,18.45627816]
["bitfinex","SOLUSD",1738692757796,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692758300,18.45627816,213.02,212.97,0.03]
["bitfinex","SOLUSD",1738692758497,18.45627816,213.0,212.97,0.03]
["bitfinex","SOLUSD",1738692759034,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692759396,18.45627816,213.02,212.97,0.03]
["bitfinex","SOLUSD",1738692760025,4.6935,213.06,212.97,0.03]
["bitfinex","SOLUSD",1738692760026,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692760699,18.45627816,213.02,212.97,0.03]
["bitfinex","SOLUSD",1738692761095,18.45627816,213.0,212.97,0.03]
["bitfinex","SOLUSD",1738692762305,23.15107816,213.0,212.97,0.03]
["bitfinex","SOLUSD",1738692762802,23.15067816,213.02,212.97,0.03]
["bitfinex","SOLUSD",1738692763518,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692763728,31.07787816,213.08,213.0,18.45627816]
["bitfinex","SOLUSD",1738692764406,31.07787816,213.08,213.0,23.15087816]
["bitfinex","SOLUSD",1738692764609,18.45627816,213.06,212.98,23.15127816]
["bitfinex","SOLUSD",1738692765294,18.45627816,213.06,212.97,0.03]
["bitfinex","SOLUSD",1738692765295,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692765716,18.45627816,213.04,212.97,4.7254]
["bitfinex","SOLUSD",1738692765925,18.45627816,213.04,212.97,0.03]
["bitfinex","SOLUSD",1738692766104,18.45627816,213.02,212.97,0.03]
["bitfinex","SOLUSD",1738692766423,18.45627816,213.0,212.97,0.03]
["bitfinex","SOLUSD",1738692766619,18.45627816,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692769609,1.5776,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738692770325,4.6952,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692770807,1.5776,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738692771435,6.2727,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738692771827,1.5776,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738692772511,6.2728,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738692774141,18.45627816,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692774708,23.15147816,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692776643,16.23877865,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692777215,30.95584379,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692778642,29.77611718,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692779034,30.972743,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692779240,29.77611718,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692779907,31.4856144,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738692780235,37.9984844,212.98,212.97,0.0001]
["bitfinex","SOLUSD",1738692780440,20.12549,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738692780736,20.12549,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692780737,45.08091718,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692781324,49.77701718,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692782108,50.15348718,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692782658,50.66952705,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692783413,51.66952705,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692783636,50.66952705,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692783813,49.77701718,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692785551,50.15348718,212.94,212.93,0.01]
["bitfinex","SOLUSD",1738692785717,15.07163853,212.93,212.81,0.03]
["bitfinex","SOLUSD",1738692785919,45.45738718,212.91,212.81,0.03]
["bitfinex","SOLUSD",1738692786134,11.54357865,212.83,212.81,0.03]
["bitfinex","SOLUSD",1738692788144,31.54357865,212.85,212.81,0.03]
["bitfinex","SOLUSD",1738692788327,11.54357865,212.85,212.81,0.03]
["bitfinex","SOLUSD",1738692789531,16.24167865,212.85,212.81,0.03]
["bitfinex","SOLUSD",1738692789845,16.75771852,212.85,212.81,0.03]
["bitfinex","SOLUSD",1738692790031,11.54357865,212.83,212.81,0.03]
["bitfinex","SOLUSD",1738692791522,4.6988,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738692791927,18.23613853,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738692792246,20.37647,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692792447,32.43608852,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692792626,31.92004865,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692793227,45.45738718,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692794145,50.15658718,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692794351,36.24277865,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692794548,16.24257865,212.82,212.79,0.0001]
["bitfinex","SOLUSD",1738692794851,6.2899,212.83,212.79,0.0001]
["bitfinex","SOLUSD",1738692795052,11.54357865,212.82,212.79,0.0001]
["bitfinex","SOLUSD",1738692796053,16.24237865,212.82,212.79,0.0001]
["bitfinex","SOLUSD",1738692796428,12.04553865,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692796629,12.56157852,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692797330,13.56157852,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692797532,27.97342705,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738692797731,27.97342705,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738692797732,20.12549,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738692798037,45.08091718,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738692798448,49.78101718,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738692798836,36.24367865,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738692799322,16.24367865,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738692799522,11.54357865,212.82,212.75,11.57357865]
["bitfinex","SOLUSD",1738692799728,4.6988,212.82,212.75,11.57357865]
["bitfinex","SOLUSD",1738692800154,16.24237865,212.82,212.75,11.57357865]
["bitfinex","SOLUSD",1738692800339,11.54357865,212.82,212.75,11.57357865]
["bitfinex","SOLUSD",1738692800544,11.54357865,212.84,212.77,11.54357865]
["bitfinex","SOLUSD",1738692800752,23.18809117,212.85,212.77,18.48999117]
["bitfinex","SOLUSD",1738692801160,23.18809117,212.85,212.75,0.03]
["bitfinex","SOLUSD",1738692801161,18.48999117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692802853,4.6992,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738692803037,18.48999117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692803244,23.18899117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692803861,18.48999117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692804455,23.18909117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692806556,18.48999117,212.81,212.75,0.03]
["bitfinex","SOLUSD",1738692806756,0.063,212.82,212.77,18.48999117]
["bitfinex","SOLUSD",1738692807938,0.063,212.82,212.77,23.18969117]
["bitfinex","SOLUSD",1738692808451,0.063,212.82,212.79,18.48999117]
["bitfinex","SOLUSD",1738692808657,0.063,212.82,212.81,18.48999117]
["bitfinex","SOLUSD",1738692809232,18.48999117,212.95,212.84,20.0]
["bitfinex","SOLUSD",1738692809459,0.063,212.98,212.91,18.48999117]
["bitfinex","SOLUSD",1738692809634,0.063,212.98,212.93,18.48999117]
["bitfinex","SOLUSD",1738692809838,0.063,212.98,212.94,4.6961]
["bitfinex","SOLUSD",1738692810040,0.063,212.98,212.95,18.48999117]
["bitfinex","SOLUSD",1738692810250,0.063,212.98,212.94,4.6961]
["bitfinex","SOLUSD",1738692810940,0.063,212.98,212.95,18.48999117]
["bitfinex","SOLUSD",1738692811245,0.063,212.98,212.97,18.48999117]
["bitfinex","SOLUSD",1738692814937,0.063,212.98,212.97,18.99195117]
["bitfinex","SOLUSD",1738692815251,0.063,212.98,212.97,32.4037997]
["bitfinex","SOLUSD",1738692815664,18.55299117,213.12,213.01,20.50196]
["bitfinex","SOLUSD",1738692815840,0.063,213.12,213.06,18.48999117]
["bitfinex","SOLUSD",1738692816165,0.063,213.12,213.1,18.48999117]
["bitfinex","SOLUSD",1738692817342,0.063,213.12,213.11,0.50196]
["bitfinex","SOLUSD",1738692818261,0.063,213.12,213.11,4.6924]
["bitfinex","SOLUSD",1738692818441,0.063,213.12,213.1,18.48999117]
["bitfinex","SOLUSD",1738692819043,0.063,213.12,213.1,23.18259117]
["bitfinex","SOLUSD",1738692819763,0.063,213.12,213.11,0.50196]
["bitfinex","SOLUSD",1738692820340,0.063,213.12,213.11,13.91380853]
["bitfinex","SOLUSD",1738692820550,0.063,213.12,213.11,18.60620853]
["bitfinex","SOLUSD",1738692820754,0.063,213.24,213.15,0.50196]
["bitfinex","SOLUSD",1738692821048,0.063,213.24,213.18,18.48999117]
["bitfinex","SOLUSD",1738692822973,18.55299117,213.24,213.16,18.48999117]
["bitfinex","SOLUSD",1738692823162,18.55299117,213.24,213.12,0.70350304]
["bitfinex","SOLUSD",1738692823163,18.48999117,213.2,213.12,18.48999117]
["bitfinex","SOLUSD",1738692823672,18.48999117,213.22,213.14,18.48999117]
["bitfinex","SOLUSD",1738692824369,18.55299117,213.24,213.14,18.48999117]
["bitfinex","SOLUSD",1738692824583,4.6897,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1738692824875,23.24249117,213.24,213.16,15.35699117]
["bitfinex","SOLUSD",1738692825079,0.063,213.24,213.18,18.48999117]
["bitfinex","SOLUSD",1738692825474,0.063,213.24,213.2,18.48999117]
["bitfinex","SOLUSD",1738692825658,0.063,213.24,213.22,18.48999117]
["bitfinex","SOLUSD",1738692825978,0.063,213.24,213.22,19.19328341]
["bitfinex","SOLUSD",1738692826170,0.063,213.24,213.22,18.48999117]
["bitfinex","SOLUSD",1738692826574,0.063,213.24,213.23,4.6897]
["bitfinex","SOLUSD",1738692829155,0.063,213.24,213.23,5.19166]
["bitfinex","SOLUSD",1738692829576,0.063,213.24,213.23,4.6897]
["bitfinex","SOLUSD",1738692829782,0.063,213.24,213.22,18.48999117]
["bitfinex","SOLUSD",1738692830685,0.063,213.24,213.2,43.18029117]
["bitfinex","SOLUSD",1738692830879,0.063,213.24,213.2,18.48999117]
["bitfinex","SOLUSD",1738692831084,0.063,213.24,213.18,23.18059117]
["bitfinex","SOLUSD",1738692832713,18.48999117,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738692833674,18.48999117,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738692834789,23.18019117,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738692837192,18.48999117,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738692838268,4.6908,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738692840588,4.6906,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738692841696,4.6904,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692842778,16.20806905,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692843299,11.51766905,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738692843888,18.6188884,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692844065,4.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692844274,12.24203987,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692844275,11.51766905,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692844568,80.8,213.21,213.16,11.54766905]
["bitfinex","SOLUSD",1738692844783,6.2386,213.22,213.16,11.54766905]
["bitfinex","SOLUSD",1738692845098,6.2386,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738692845277,17.75626905,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738692846975,11.51766905,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692847377,11.51766905,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738692849092,4.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692849909,16.20806905,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692850076,4.6902,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738692850675,11.51766905,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738692851307,11.51766905,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738692852323,12.03370892,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738692853278,4.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692853482,18.10284853,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692853693,18.60480853,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692854189,19.79011151,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738692854391,19.79011151,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692854610,18.10284853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692854909,4.691,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692859790,18.10284853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692860609,4.691,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692865112,18.10284853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692865424,18.60480853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692865595,99.40480853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738692866911,13.41184853,213.12,213.0,11.51766905]
["bitfinex","SOLUSD",1738692867214,4.6937,213.05,212.99,7.24474689]
["bitfinex","SOLUSD",1738692868209,16.21066905,213.08,213.0,11.51766905]
["bitfinex","SOLUSD",1738692872018,16.21066905,213.08,212.97,6.1461]
["bitfinex","SOLUSD",1738692872019,11.51766905,213.06,212.98,11.51766905]
["bitfinex","SOLUSD",1738692873122,11.51766905,213.06,212.98,16.21286905]
["bitfinex","SOLUSD",1738692873123,4.6937,213.05,212.98,16.21286905]
["bitfinex","SOLUSD",1738692873309,4.6934,213.07,213.0,11.51766905]
["bitfinex","SOLUSD",1738692875422,4.6934,213.07,212.94,12.97603477]
["bitfinex","SOLUSD",1738692875597,11.51766905,213.06,212.98,11.51766905]
["bitfinex","SOLUSD",1738692876720,4.6937,213.05,212.98,11.51766905]
["bitfinex","SOLUSD",1738692877618,4.6937,213.05,212.96,11.51766905]
["bitfinex","SOLUSD",1738692877619,11.51766905,213.04,212.96,11.51766905]
["bitfinex","SOLUSD",1738692878008,11.51766905,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738692878629,11.51766905,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738692880524,5.21063987,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738692880736,13.41184853,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692880897,11.51766905,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738692881932,11.51766905,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692882304,11.51766905,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738692883026,11.51766905,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738692884617,4.6959,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738692887538,1.1498145,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692887539,4.6948,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692887723,4.6948,213.0,212.95,11.51766905]
["bitfinex","SOLUSD",1738692887909,4.6948,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692888638,27.94946905,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692889928,4.6948,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692892450,16.21246905,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738692895347,11.51766905,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738692895528,11.51766905,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738692895847,13.9278884,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738692896042,20.0,212.92,212.83,11.51766905]
["bitfinex","SOLUSD",1738692896248,11.51766905,212.87,212.82,0.03]
["bitfinex","SOLUSD",1738692896449,11.51766905,212.89,212.82,0.03]
["bitfinex","SOLUSD",1738692898025,16.21506905,212.89,212.82,0.03]
["bitfinex","SOLUSD",1738692898329,4.6974,212.89,212.83,11.51766905]
["bitfinex","SOLUSD",1738692900054,1.6663,212.91,212.86,11.51766905]
["bitfinex","SOLUSD",1738692900290,11.51766905,212.95,212.88,11.51766905]
["bitfinex","SOLUSD",1738692900423,4.6959,212.95,212.88,11.51766905]
["bitfinex","SOLUSD",1738692900624,16.21356905,212.95,212.86,11.51766905]
["bitfinex","SOLUSD",1738692900861,11.51766905,212.91,212.84,11.51766905]
["bitfinex","SOLUSD",1738692901159,11.51766905,212.89,212.82,11.54766905]
["bitfinex","SOLUSD",1738692901540,11.51766905,212.89,212.82,0.03]
["bitfinex","SOLUSD",1738692901944,4.6973,212.89,212.82,16.24636905]
["bitfinex","SOLUSD",1738692902143,4.6973,212.89,212.84,11.51766905]
["bitfinex","SOLUSD",1738692902346,4.6973,212.89,212.82,11.54766905]
["bitfinex","SOLUSD",1738692903342,4.697,212.9,212.84,11.51766905]
["bitfinex","SOLUSD",1738692904066,11.51766905,212.92,212.84,11.51766905]
["bitfinex","SOLUSD",1738692904067,4.6968,212.91,212.84,16.21596905]
["bitfinex","SOLUSD",1738692904270,80.8,212.94,212.88,11.51766905]
["bitfinex","SOLUSD",1738692904474,1.6663,212.96,212.9,11.51766905]
["bitfinex","SOLUSD",1738692904674,1.6663,212.96,212.88,11.51766905]
["bitfinex","SOLUSD",1738692904848,16.21366905,212.95,212.88,11.51766905]
["bitfinex","SOLUSD",1738692905362,16.27666905,212.95,212.88,11.51766905]
["bitfinex","SOLUSD",1738692905569,0.063,212.95,212.94,11.51766905]
["bitfinex","SOLUSD",1738692906638,0.063,212.95,212.94,16.21376905]
["bitfinex","SOLUSD",1738692907058,0.063,212.95,212.94,30.12757758]
["bitfinex","SOLUSD",1738692907453,0.063,212.95,212.94,30.83173395]
["bitfinex","SOLUSD",1738692908150,0.063,212.95,212.94,30.12757758]
["bitfinex","SOLUSD",1738692908572,0.063,212.95,212.94,16.21376905]
["bitfinex","SOLUSD",1738692908765,0.063,212.95,212.94,11.51766905]
["bitfinex","SOLUSD",1738692909152,0.063,212.95,212.9,11.51766905]
["bitfinex","SOLUSD",1738692909472,11.51766905,212.92,212.84,25.47555805]
["bitfinex","SOLUSD",1738692909846,11.51766905,212.92,212.84,11.54766905]
["bitfinex","SOLUSD",1738692910645,11.51766905,212.92,212.86,11.51766905]
["bitfinex","SOLUSD",1738692910954,0.063,212.95,212.91,11.51766905]
["bitfinex","SOLUSD",1738692911347,0.063,212.95,212.93,11.51766905]
["bitfinex","SOLUSD",1738692912871,0.063,212.95,212.94,18.45984315]
["bitfinex","SOLUSD",1738692914976,0.063,212.95,212.94,23.15594315]
["bitfinex","SOLUSD",1738692915154,0.063,212.95,212.94,23.65790315]
["bitfinex","SOLUSD",1738692916273,0.063,212.95,212.94,37.77393741]
["bitfinex","SOLUSD",1738692916479,0.0001,212.95,212.94,37.77393741]
["bitfinex","SOLUSD",1738692916770,0.0001,212.95,212.94,24.36208888]
["bitfinex","SOLUSD",1738692917772,0.0001,212.95,212.94,37.77393741]
["bitfinex","SOLUSD",1738692917952,0.0001,212.95,212.94,37.06975168]
["bitfinex","SOLUSD",1738692918151,0.0001,212.95,212.94,23.15594315]
["bitfinex","SOLUSD",1738692918370,0.0001,212.95,212.94,18.45984315]
["bitfinex","SOLUSD",1738692918573,0.0001,212.95,212.92,18.45984315]
["bitfinex","SOLUSD",1738692918776,0.0001,212.95,212.88,0.03]
["bitfinex","SOLUSD",1738692918777,0.0001,212.95,212.88,18.48984315]
["bitfinex","SOLUSD",1738692918955,18.45984315,212.94,212.88,18.48984315]
["bitfinex","SOLUSD",1738692919658,18.45984315,212.94,212.88,0.03]
["bitfinex","SOLUSD",1738692919888,4.6963,212.93,212.88,0.03]
["bitfinex","SOLUSD",1738692920471,18.45984315,212.92,212.88,0.03]
["bitfinex","SOLUSD",1738692921475,18.45984315,212.9,212.88,0.03]
["bitfinex","SOLUSD",1738692921988,4.6972,212.89,212.88,0.03]
["bitfinex","SOLUSD",1738692925385,4.6972,212.89,212.84,0.03]
["bitfinex","SOLUSD",1738692925386,13.41184853,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738692925575,18.45984315,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738692926810,31.87169168,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738692927103,32.38773155,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738692928076,37.08583155,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738692929409,23.15794315,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738692932814,99.25984315,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738692932990,80.8,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738692933190,18.45984315,212.91,212.84,18.48984315]
["bitfinex","SOLUSD",1738692933597,23.15674315,212.91,212.84,18.48984315]
["bitfinex","SOLUSD",1738692935308,23.15674315,212.91,212.84,0.03]
["bitfinex","SOLUSD",1738692935309,18.45984315,212.89,212.84,0.03]
["bitfinex","SOLUSD",1738692935514,18.45984315,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738692937313,18.45984315,212.87,212.8,20.08794315]
["bitfinex","SOLUSD",1738692937915,24.78314315,212.93,212.85,18.45984315]
["bitfinex","SOLUSD",1738692938114,80.8,212.94,212.87,18.45984315]
["bitfinex","SOLUSD",1738692938319,0.0001,212.95,212.9,18.45984315]
["bitfinex","SOLUSD",1738692938812,0.0001,212.95,212.92,18.45984315]
["bitfinex","SOLUSD",1738692938984,0.0001,212.95,212.94,18.45984315]
["bitfinex","SOLUSD",1738692939385,0.0001,212.95,212.92,18.45984315]
["bitfinex","SOLUSD",1738692939800,0.0001,212.95,212.94,18.45984315]
["bitfinex","SOLUSD",1738692940917,0.0001,212.95,212.94,18.71082315]
["bitfinex","SOLUSD",1738692941298,0.0001,212.95,212.94,37.06975168]
["bitfinex","SOLUSD",1738692941999,0.0001,212.95,212.94,37.77384185]
["bitfinex","SOLUSD",1738692943122,6.253,213.14,213.04,0.25098]
["bitfinex","SOLUSD",1738692943298,7.25835119,213.13,213.08,18.45984315]
["bitfinex","SOLUSD",1738692943494,18.45984315,213.12,213.04,23.15364315]
["bitfinex","SOLUSD",1738692943910,18.45984315,213.12,213.04,22.95364315]
["bitfinex","SOLUSD",1738692944219,7.25835119,213.13,213.06,18.45984315]
["bitfinex","SOLUSD",1738692944799,7.25835119,213.13,213.08,18.45984315]
["bitfinex","SOLUSD",1738692945308,7.25835119,213.13,213.06,18.45984315]
["bitfinex","SOLUSD",1738692945508,11.95035119,213.13,213.03,4.6939]
["bitfinex","SOLUSD",1738692945707,30.41019434,213.13,213.05,38.45984315]
["bitfinex","SOLUSD",1738692946325,7.25835119,213.13,213.07,18.45984315]
["bitfinex","SOLUSD",1738692946499,7.25835119,213.13,213.05,20.0]
["bitfinex","SOLUSD",1738692946705,7.25835119,213.13,213.09,18.45984315]
["bitfinex","SOLUSD",1738692946912,7.25835119,213.13,213.11,18.45984315]
["bitfinex","SOLUSD",1738692947227,7.25835119,213.13,213.11,23.15204315]
["bitfinex","SOLUSD",1738692947428,7.25835119,213.13,213.11,22.95204315]
["bitfinex","SOLUSD",1738692947603,0.063,213.16,213.14,20.0]
["bitfinex","SOLUSD",1738692948015,0.063,213.16,213.11,22.95204315]
["bitfinex","SOLUSD",1738692950825,0.063,213.16,213.11,18.25984315]
["bitfinex","SOLUSD",1738692951025,18.45984315,213.15,213.07,18.45984315]
["bitfinex","SOLUSD",1738692951206,18.45984315,213.15,213.07,23.15294315]
["bitfinex","SOLUSD",1738692952127,0.063,213.16,213.09,18.45984315]
["bitfinex","SOLUSD",1738692953133,0.063,213.16,213.09,23.15244315]
["bitfinex","SOLUSD",1738692954831,18.45984315,213.13,213.06,0.03]
["bitfinex","SOLUSD",1738692955031,18.45984315,213.15,213.07,18.45984315]
["bitfinex","SOLUSD",1738692955202,0.063,213.16,213.09,18.45984315]
["bitfinex","SOLUSD",1738692955943,18.45984315,213.15,213.09,18.45984315]
["bitfinex","SOLUSD",1738692956103,18.45984315,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738692956713,20.09334315,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738692956912,18.45984315,213.09,213.06,0.03]
["bitfinex","SOLUSD",1738692957303,1.6335,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738692957304,24.78594315,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738692957504,1.6335,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738692957809,1.6335,213.11,213.08,20.0]
["bitfinex","SOLUSD",1738692958025,0.063,213.16,213.1,18.45984315]
["bitfinex","SOLUSD",1738692959440,0.063,213.16,213.11,4.6924]
["bitfinex","SOLUSD",1738692960132,0.063,213.16,213.12,18.45984315]
["bitfinex","SOLUSD",1738692960929,0.063,213.16,213.14,18.45984315]
["bitfinex","SOLUSD",1738692961112,0.063,213.16,213.1,23.15244315]
["bitfinex","SOLUSD",1738692961311,4.6915,213.15,213.08,23.15274315]
["bitfinex","SOLUSD",1738692961525,4.6915,213.15,213.08,18.45984315]
["bitfinex","SOLUSD",1738692961729,18.45984315,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738692961935,18.45984315,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738692962143,18.45984315,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738692963610,18.45984315,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738692963813,18.45984315,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738692964215,18.45984315,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738692964410,20.07744315,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738692964719,24.76964315,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738692965623,18.45984315,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738692965941,18.45984315,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738692967139,1.5147,213.04,212.92,18.45984315]
["bitfinex","SOLUSD",1738692967318,18.45984315,213.01,212.94,18.45984315]
["bitfinex","SOLUSD",1738692967731,18.45984315,213.01,212.94,23.15584315]
["bitfinex","SOLUSD",1738692968148,23.15444315,213.01,212.94,23.15584315]
["bitfinex","SOLUSD",1738692969152,1.5147,213.04,212.96,18.45984315]
["bitfinex","SOLUSD",1738692969342,6.4234,213.07,213.01,18.45984315]
["bitfinex","SOLUSD",1738692969651,11.1167,213.07,213.01,18.45984315]
["bitfinex","SOLUSD",1738692970029,20.07074315,213.09,213.01,18.45984315]
["bitfinex","SOLUSD",1738692970238,24.76354315,213.09,213.01,18.45984315]
["bitfinex","SOLUSD",1738692970418,1.6109,213.09,213.03,18.45984315]
["bitfinex","SOLUSD",1738692970622,6.1686,213.13,213.07,18.45984315]
["bitfinex","SOLUSD",1738692971043,10.8606,213.13,213.07,18.45984315]
["bitfinex","SOLUSD",1738692971553,1.661,213.14,213.09,18.45984315]
["bitfinex","SOLUSD",1738692971720,1.661,213.14,213.11,18.45984315]
["bitfinex","SOLUSD",1738692972121,24.81254315,213.14,213.07,18.45984315]
["bitfinex","SOLUSD",1738692972434,24.81254315,213.14,213.04,4.6939]
["bitfinex","SOLUSD",1738692972435,18.45984315,213.12,213.03,18.45984315]
["bitfinex","SOLUSD",1738692973139,18.45984315,213.1,213.01,18.45984315]
["bitfinex","SOLUSD",1738692973449,18.45984315,213.08,213.01,23.15434315]
["bitfinex","SOLUSD",1738692973619,4.6929,213.09,213.01,23.15434315]
["bitfinex","SOLUSD",1738692973620,18.45984315,213.12,213.03,18.45984315]
["bitfinex","SOLUSD",1738692973820,18.45984315,213.12,213.05,18.45984315]
["bitfinex","SOLUSD",1738692974020,20.12084315,213.14,213.05,18.45984315]
["bitfinex","SOLUSD",1738692974519,1.661,213.14,213.09,18.45984315]
["bitfinex","SOLUSD",1738692975325,0.063,213.16,213.11,18.45984315]
["bitfinex","SOLUSD",1738692975865,0.063,213.16,213.11,23.15224315]
["bitfinex","SOLUSD",1738692976166,0.063,213.16,213.11,20.01724315]
["bitfinex","SOLUSD",1738692976329,0.063,213.16,213.11,23.15224315]
["bitfinex","SOLUSD",1738692976936,0.063,213.16,213.11,18.45984315]
["bitfinex","SOLUSD",1738692977143,0.063,213.16,213.11,23.15214315]
["bitfinex","SOLUSD",1738692978342,0.063,213.16,213.11,18.45984315]
["bitfinex","SOLUSD",1738692979756,18.45984315,213.12,213.05,18.45984315]
["bitfinex","SOLUSD",1738692979948,18.45984315,213.1,213.03,18.45984315]
["bitfinex","SOLUSD",1738692980126,18.45984315,213.12,213.05,18.45984315]
["bitfinex","SOLUSD",1738692980326,18.45984315,213.14,213.06,0.25098]
["bitfinex","SOLUSD",1738692980552,18.45984315,213.12,213.05,18.45984315]
["bitfinex","SOLUSD",1738692980734,18.45984315,213.1,213.01,18.45984315]
["bitfinex","SOLUSD",1738692981048,18.45984315,213.1,213.0,0.12549]
["bitfinex","SOLUSD",1738692981049,18.45984315,213.08,212.99,18.45984315]
["bitfinex","SOLUSD",1738692981224,18.45984315,213.08,213.0,0.25098]
["bitfinex","SOLUSD",1738692982066,4.6932,213.07,212.99,18.45984315]
["bitfinex","SOLUSD",1738692982267,18.45984315,213.02,212.95,18.45984315]
["bitfinex","SOLUSD",1738692982561,18.45984315,213.0,212.92,4.6965]
["bitfinex","SOLUSD",1738692982923,18.45984315,213.0,212.94,20.0]
["bitfinex","SOLUSD",1738692983355,18.45984315,213.0,212.91,30.48313215]
["bitfinex","SOLUSD",1738692983356,18.45984315,213.0,212.91,23.15654315]
["bitfinex","SOLUSD",1738692984050,18.45984315,212.96,212.89,18.48984315]
["bitfinex","SOLUSD",1738692984359,18.45984315,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738692984958,18.45984315,212.96,212.89,23.18694315]
["bitfinex","SOLUSD",1738692985555,18.45984315,212.96,212.89,18.48984315]
["bitfinex","SOLUSD",1738692985853,18.45984315,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738692986045,4.6968,212.91,212.89,0.03]
["bitfinex","SOLUSD",1738692986447,18.45984315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738692986639,4.6964,212.93,212.89,0.03]
["bitfinex","SOLUSD",1738692986839,18.45984315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738692987865,6.5463,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738692989262,1.5067,212.91,212.89,0.03]
["bitfinex","SOLUSD",1738692989461,1.6094,212.96,212.92,20.0]
["bitfinex","SOLUSD",1738692989664,86.8642,213.01,212.94,18.45984315]
["bitfinex","SOLUSD",1738692989665,6.0642,213.01,212.94,18.45984315]
["bitfinex","SOLUSD",1738692989968,1.6094,213.02,212.97,18.45984315]
["bitfinex","SOLUSD",1738692990639,1.6094,213.02,212.99,18.45984315]
["bitfinex","SOLUSD",1738692990833,18.45984315,213.08,213.01,18.45984315]
["bitfinex","SOLUSD",1738692991465,1.6325,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1738692992767,6.3254,213.09,213.01,18.45984315]
["bitfinex","SOLUSD",1738692992962,1.6325,213.09,213.01,23.15424315]
["bitfinex","SOLUSD",1738692994163,1.6325,213.09,213.05,18.45984315]
["bitfinex","SOLUSD",1738692995042,1.6005,213.14,213.07,18.71082315]
["bitfinex","SOLUSD",1738692995263,1.6005,213.14,213.1,18.45984315]
["bitfinex","SOLUSD",1738692995467,1.6005,213.14,213.12,18.45984315]
["bitfinex","SOLUSD",1738692995675,0.063,213.16,213.12,18.45984315]
["bitfinex","SOLUSD",1738692996357,0.063,213.16,213.14,18.45984315]
["bitfinex","SOLUSD",1738692997355,0.063,213.16,213.13,0.25098]
["bitfinex","SOLUSD",1738692999449,0.063,213.16,213.14,4.6917]
["bitfinex","SOLUSD",1738693000383,0.063,213.16,213.12,23.15194315]
["bitfinex","SOLUSD",1738693001065,0.063,213.16,213.12,18.45984315]
["bitfinex","SOLUSD",1738693001269,18.45984315,213.15,213.09,18.45984315]
["bitfinex","SOLUSD",1738693001441,0.063,213.16,213.09,18.45984315]
["bitfinex","SOLUSD",1738693001660,0.063,213.16,213.1,0.25098]
["bitfinex","SOLUSD",1738693002073,0.063,213.16,213.11,18.45984315]
["bitfinex","SOLUSD",1738693003188,0.063,213.16,213.12,0.25098]
["bitfinex","SOLUSD",1738693003386,0.063,213.16,213.09,20.0]
["bitfinex","SOLUSD",1738693003387,18.52284315,213.16,213.09,20.0]
["bitfinex","SOLUSD",1738693003563,18.52284315,213.16,213.09,24.6928]
["bitfinex","SOLUSD",1738693003762,18.52284315,213.16,213.09,20.0]
["bitfinex","SOLUSD",1738693003992,18.45984315,213.14,213.09,20.0]
["bitfinex","SOLUSD",1738693005074,23.15164315,213.14,213.08,18.45984315]
["bitfinex","SOLUSD",1738693005277,18.45984315,213.12,213.04,18.45984315]
["bitfinex","SOLUSD",1738693005873,18.45984315,213.09,213.02,23.15414315]
["bitfinex","SOLUSD",1738693006767,18.45984315,213.09,213.03,0.25098]
["bitfinex","SOLUSD",1738693007189,18.45984315,213.09,213.02,23.15414315]
["bitfinex","SOLUSD",1738693007396,23.15264315,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1738693007580,23.15264315,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1738693007581,18.45984315,213.07,213.01,4.6946]
["bitfinex","SOLUSD",1738693008690,23.15314315,213.07,212.99,4.94578]
["bitfinex","SOLUSD",1738693009385,23.15314315,213.07,212.98,4.6951]
["bitfinex","SOLUSD",1738693009386,18.45984315,213.05,212.98,4.6951]
["bitfinex","SOLUSD",1738693009768,18.45984315,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738693010096,18.45984315,213.05,212.97,4.7254]
["bitfinex","SOLUSD",1738693010478,24.52584315,213.09,213.01,4.94558]
["bitfinex","SOLUSD",1738693010686,6.066,213.09,213.06,18.45984315]
["bitfinex","SOLUSD",1738693010890,1.5771,213.11,213.06,18.45984315]
["bitfinex","SOLUSD",1738693011096,1.5771,213.11,213.08,18.45984315]
["bitfinex","SOLUSD",1738693011397,6.3064,213.15,213.1,18.45984315]
["bitfinex","SOLUSD",1738693011600,0.063,213.16,213.12,18.45984315]
["bitfinex","SOLUSD",1738693012921,0.063,213.16,213.14,18.45984315]
["bitfinex","SOLUSD",1738693013095,0.063,213.16,213.15,0.25098]
["bitfinex","SOLUSD",1738693013281,0.063,213.16,213.15,18.71082315]
["bitfinex","SOLUSD",1738693013486,0.063,213.16,213.15,0.25098]
["bitfinex","SOLUSD",1738693013790,0.063,213.16,213.14,18.45984315]
["bitfinex","SOLUSD",1738693015394,0.063,213.16,213.15,5.06797]
["bitfinex","SOLUSD",1738693015595,0.063,213.16,213.15,23.52781315]
["bitfinex","SOLUSD",1738693016401,0.063,213.16,213.15,37.76865168]
["bitfinex","SOLUSD",1738693016877,0.063,213.16,213.15,37.06515168]
["bitfinex","SOLUSD",1738693017272,0.063,213.16,213.15,37.64311702]
["bitfinex","SOLUSD",1738693017581,0.063,213.16,213.15,23.40232315]
["bitfinex","SOLUSD",1738693018087,0.063,213.16,213.13,18.45984315]
["bitfinex","SOLUSD",1738693018296,0.063,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1738693018480,0.063,213.16,213.11,18.45984315]
["bitfinex","SOLUSD",1738693018879,18.52284315,213.16,213.1,4.6924]
["bitfinex","SOLUSD",1738693019087,18.45984315,213.14,213.08,4.6929]
["bitfinex","SOLUSD",1738693019282,18.45984315,213.14,213.05,18.45984315]
["bitfinex","SOLUSD",1738693019481,1.6664,213.15,213.02,16.07918792]
["bitfinex","SOLUSD",1738693019482,18.45984315,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1738693019896,18.45984315,213.12,213.06,24.6933]
["bitfinex","SOLUSD",1738693020091,18.45984315,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1738693020608,18.45984315,213.08,212.99,23.15484315]
["bitfinex","SOLUSD",1738693020911,18.45984315,213.1,213.04,0.25098]
["bitfinex","SOLUSD",1738693021095,8.1307,213.15,213.07,18.58533315]
["bitfinex","SOLUSD",1738693021276,8.1307,213.15,213.09,18.45984315]
["bitfinex","SOLUSD",1738693022402,8.1307,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1738693022578,8.1307,213.15,213.09,18.45984315]
["bitfinex","SOLUSD",1738693022776,18.45984315,213.14,213.07,23.15294315]
["bitfinex","SOLUSD",1738693022975,18.45984315,213.12,213.05,23.15344315]
["bitfinex","SOLUSD",1738693023198,18.45984315,213.12,213.03,23.15374315]
["bitfinex","SOLUSD",1738693023590,18.45984315,213.12,213.04,0.12549]
["bitfinex","SOLUSD",1738693024383,18.45984315,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738693025411,18.52284315,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738693025598,18.52284315,213.12,213.06,20.12549]
["bitfinex","SOLUSD",1738693025797,0.063,213.12,213.06,4.81899]
["bitfinex","SOLUSD",1738693026108,0.063,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1738693026607,23.21504315,213.12,213.05,18.45984315]
["bitfinex","SOLUSD",1738693026804,18.45984315,213.1,213.04,0.03]
["bitfinex","SOLUSD",1738693027305,18.45984315,213.08,213.04,0.03]
["bitfinex","SOLUSD",1738693028109,80.8,213.11,213.04,0.03]
["bitfinex","SOLUSD",1738693028110,18.45984315,213.06,213.04,0.03]
["bitfinex","SOLUSD",1738693028307,1.58,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738693028611,7.822,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738693028783,7.822,213.05,212.97,0.03]
["bitfinex","SOLUSD",1738693028978,18.45984315,213.01,212.97,0.03]
["bitfinex","SOLUSD",1738693029409,18.45984315,213.03,212.97,0.03]
["bitfinex","SOLUSD",1738693030208,18.45984315,213.01,212.97,0.03]
["bitfinex","SOLUSD",1738693030420,18.45984315,212.99,212.97,0.03]
["bitfinex","SOLUSD",1738693032213,4.6952,212.98,212.97,0.03]
["bitfinex","SOLUSD",1738693032597,0.37647,212.97,212.89,0.03]
["bitfinex","SOLUSD",1738693032799,18.45984315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738693033113,18.45984315,212.94,212.89,0.03]
["bitfinex","SOLUSD",1738693033317,18.45984315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738693034325,4.6968,212.91,212.89,0.03]
["bitfinex","SOLUSD",1738693036409,18.45984315,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693037415,20.08174315,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693038520,6.3189,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693038691,24.77874315,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693040223,20.08174315,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693040430,24.77874315,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693041098,38.31608168,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738693041297,80.92549,212.89,212.84,0.03]
["bitfinex","SOLUSD",1738693041594,18.45984315,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738693042330,80.8,212.88,212.84,0.03]
["bitfinex","SOLUSD",1738693042509,85.4975,212.88,212.84,0.03]
["bitfinex","SOLUSD",1738693043122,18.45984315,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738693043798,18.45984315,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738693044511,23.15794315,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738693045731,42.61039168,212.85,212.77,0.03]
["bitfinex","SOLUSD",1738693045922,20.06244315,212.79,212.77,0.03]
["bitfinex","SOLUSD",1738693046504,4.6996,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738693049737,23.15944315,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738693051916,23.28493315,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738693052243,23.15944315,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738693053739,27.06106,212.76,212.75,0.0001]
["bitfinex","SOLUSD",1738693053938,13.78831853,212.75,212.67,0.03]
["bitfinex","SOLUSD",1738693054240,18.45984315,212.71,212.67,0.03]
["bitfinex","SOLUSD",1738693055140,18.45984315,212.7,212.67,0.03]
["bitfinex","SOLUSD",1738693055349,18.45984315,212.69,212.67,0.03]
["bitfinex","SOLUSD",1738693055504,23.16164315,212.69,212.67,0.03]
["bitfinex","SOLUSD",1738693056506,18.45984315,212.68,212.67,0.03]
["bitfinex","SOLUSD",1738693058126,23.16164315,212.68,212.67,0.03]
["bitfinex","SOLUSD",1738693061133,18.45984315,212.68,212.67,0.03]
["bitfinex","SOLUSD",1738693061344,18.45984315,212.72,212.67,0.03]
["bitfinex","SOLUSD",1738693061651,18.45984315,212.7,212.67,0.03]
["bitfinex","SOLUSD",1738693062749,23.16144315,212.7,212.67,0.03]
["bitfinex","SOLUSD",1738693064026,18.45984315,212.68,212.67,0.03]
["bitfinex","SOLUSD",1738693065346,32.76420155,212.68,212.67,0.03]
["bitfinex","SOLUSD",1738693065949,21.39913853,212.67,212.56,4.7045]
["bitfinex","SOLUSD",1738693066154,18.45984315,212.63,212.56,4.7045]
["bitfinex","SOLUSD",1738693066748,80.8,212.66,212.59,18.45984315]
["bitfinex","SOLUSD",1738693067446,80.8,212.66,212.61,18.45984315]
["bitfinex","SOLUSD",1738693067751,18.45984315,212.67,212.61,18.45984315]
["bitfinex","SOLUSD",1738693067924,18.45984315,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738693068256,18.45984315,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1738693068627,23.16164315,212.69,212.61,23.16324315]
["bitfinex","SOLUSD",1738693069747,18.45984315,212.67,212.59,38.45984315]
["bitfinex","SOLUSD",1738693069949,18.45984315,212.67,212.59,43.16344315]
["bitfinex","SOLUSD",1738693070354,18.45984315,212.65,212.57,18.58533315]
["bitfinex","SOLUSD",1738693070648,18.45984315,212.65,212.57,23.28943315]
["bitfinex","SOLUSD",1738693071145,18.45984315,212.65,212.57,23.16394315]
["bitfinex","SOLUSD",1738693072142,18.45984315,212.67,212.62,20.0]
["bitfinex","SOLUSD",1738693072342,18.45984315,212.65,212.6,20.0]
["bitfinex","SOLUSD",1738693072723,18.45984315,212.65,212.57,23.16394315]
["bitfinex","SOLUSD",1738693074240,18.45984315,212.65,212.58,13.78831853]
["bitfinex","SOLUSD",1738693074436,18.45984315,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738693076358,18.45984315,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1738693076732,92.3742041,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1738693078967,11.5742041,212.64,212.57,11.5742041]
["bitfinex","SOLUSD",1738693079143,11.5742041,212.62,212.55,0.03]
["bitfinex","SOLUSD",1738693079339,11.5742041,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693079545,11.5742041,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738693080079,11.5742041,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693080233,11.5742041,212.6,212.55,4.7347]
["bitfinex","SOLUSD",1738693080438,16.2774041,212.62,212.55,16.3089041]
["bitfinex","SOLUSD",1738693080963,11.5742041,212.62,212.55,16.3089041]
["bitfinex","SOLUSD",1738693082258,16.2774041,212.62,212.55,4.7347]
["bitfinex","SOLUSD",1738693082661,11.5742041,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693083045,11.5742041,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693083662,11.5742041,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738693084041,11.5742041,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693084279,12.09024397,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693084442,32.5535525,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693084765,36.8815825,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693086161,36.61652263,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693086371,36.36554263,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693086558,16.2787041,212.56,212.55,0.03]
["bitfinex","SOLUSD",1738693086754,18.54114693,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738693086968,18.54114693,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693087175,20.19224693,212.62,212.55,18.57114693]
["bitfinex","SOLUSD",1738693087469,18.54114693,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693087882,18.54114693,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738693088054,18.54114693,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1738693088260,18.54114693,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1738693088776,18.54114693,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1738693088944,18.54114693,212.64,212.58,20.0]
["bitfinex","SOLUSD",1738693089969,18.54114693,212.64,212.56,4.82999]
["bitfinex","SOLUSD",1738693090474,18.54114693,212.62,212.55,4.7346]
["bitfinex","SOLUSD",1738693090663,18.54114693,212.62,212.55,0.03]
["bitfinex","SOLUSD",1738693090863,18.54114693,212.62,212.55,4.7347]
["bitfinex","SOLUSD",1738693091675,18.54114693,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693091971,18.54114693,212.58,212.55,0.03]
["bitfinex","SOLUSD",1738693092473,18.54114693,212.6,212.55,0.03]
["bitfinex","SOLUSD",1738693092644,18.54114693,212.62,212.55,0.03]
["bitfinex","SOLUSD",1738693092846,18.54114693,212.62,212.55,18.69663693]
["bitfinex","SOLUSD",1738693093785,18.54114693,212.62,212.55,23.40113693]
["bitfinex","SOLUSD",1738693095580,23.24444693,212.62,212.55,0.03]
["bitfinex","SOLUSD",1738693096576,18.54114693,212.62,212.55,0.03]
["bitfinex","SOLUSD",1738693096756,18.54114693,212.62,212.55,23.27584693]
["bitfinex","SOLUSD",1738693096956,23.24384693,212.64,212.56,0.12549]
["bitfinex","SOLUSD",1738693097270,18.54114693,212.64,212.57,18.54114693]
["bitfinex","SOLUSD",1738693098005,18.54114693,212.64,212.57,23.24534693]
["bitfinex","SOLUSD",1738693098281,18.54114693,212.64,212.58,0.12549]
["bitfinex","SOLUSD",1738693098483,80.863,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738693098672,0.063,212.67,212.6,0.12549]
["bitfinex","SOLUSD",1738693099578,0.063,212.67,212.6,0.37647]
["bitfinex","SOLUSD",1738693099764,0.063,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1738693100682,0.063,212.67,212.62,4.82849]
["bitfinex","SOLUSD",1738693102295,0.063,212.67,212.64,20.0]
["bitfinex","SOLUSD",1738693102597,0.063,212.67,212.66,0.25098]
["bitfinex","SOLUSD",1738693102974,0.063,212.67,212.66,13.91380853]
["bitfinex","SOLUSD",1738693103367,0.063,212.67,212.63,18.54114693]
["bitfinex","SOLUSD",1738693103583,0.063,212.67,212.61,18.54114693]
["bitfinex","SOLUSD",1738693103795,0.063,212.67,212.64,20.0]
["bitfinex","SOLUSD",1738693103963,0.063,212.67,212.62,0.37647]
["bitfinex","SOLUSD",1738693104165,0.063,212.67,212.62,0.12549]
["bitfinex","SOLUSD",1738693104380,0.063,212.67,212.62,4.82859]
["bitfinex","SOLUSD",1738693104698,0.063,212.67,212.64,0.12549]
["bitfinex","SOLUSD",1738693104870,0.063,212.67,212.66,20.0]
["bitfinex","SOLUSD",1738693105499,0.063,212.67,212.66,0.12549]
["bitfinex","SOLUSD",1738693106272,0.063,212.67,212.66,0.50196]
["bitfinex","SOLUSD",1738693106564,0.063,212.67,212.66,16.76682226]
["bitfinex","SOLUSD",1738693106801,11.56256226,212.8,212.72,0.25098]
["bitfinex","SOLUSD",1738693106995,11.56256226,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738693107176,11.56256226,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738693108380,11.56256226,212.82,212.77,4.82529]
["bitfinex","SOLUSD",1738693108692,18.49579625,212.81,212.73,23.44737625]
["bitfinex","SOLUSD",1738693109084,18.49579625,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738693109475,18.49579625,212.81,212.74,0.37647]
["bitfinex","SOLUSD",1738693109682,18.49579625,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738693110200,23.19349625,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1738693110383,8.1551,212.89,212.81,18.49579625]
["bitfinex","SOLUSD",1738693110384,26.65089625,212.89,212.81,18.49579625]
["bitfinex","SOLUSD",1738693110575,24.85599625,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1738693110777,1.6628,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1738693110993,0.063,212.89,212.84,0.37647]
["bitfinex","SOLUSD",1738693111202,0.063,212.89,212.87,18.49579625]
["bitfinex","SOLUSD",1738693111498,0.063,212.89,212.88,0.37647]
["bitfinex","SOLUSD",1738693112086,0.063,212.89,212.88,13.91380853]
["bitfinex","SOLUSD",1738693112494,0.063,212.89,212.88,18.61120853]
["bitfinex","SOLUSD",1738693112991,0.063,212.89,212.88,0.37647]
["bitfinex","SOLUSD",1738693113504,0.063,212.89,212.85,18.49579625]
["bitfinex","SOLUSD",1738693113809,0.063,212.89,212.83,18.49579625]
["bitfinex","SOLUSD",1738693113985,18.55879625,212.89,212.81,18.49579625]
["bitfinex","SOLUSD",1738693114410,4.6974,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1738693114602,18.49579625,212.85,212.77,18.49579625]
["bitfinex","SOLUSD",1738693114807,18.49579625,212.85,212.77,23.19569625]
["bitfinex","SOLUSD",1738693115004,18.49579625,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1738693115196,18.49579625,212.87,212.8,0.37647]
["bitfinex","SOLUSD",1738693116094,18.55879625,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738693116300,23.25599625,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738693116507,18.55879625,212.89,212.82,4.6987]
["bitfinex","SOLUSD",1738693117322,23.25599625,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738693118298,0.063,212.89,212.85,18.62128625]
["bitfinex","SOLUSD",1738693118705,0.063,212.89,212.87,0.12549]
["bitfinex","SOLUSD",1738693119824,0.063,212.89,212.87,0.37647]
["bitfinex","SOLUSD",1738693120920,0.063,212.89,212.85,18.49579625]
["bitfinex","SOLUSD",1738693121117,18.55879625,212.89,212.81,18.49579625]
["bitfinex","SOLUSD",1738693121618,18.55879625,212.89,212.84,20.0]
["bitfinex","SOLUSD",1738693121816,18.55879625,212.89,212.81,18.49579625]
["bitfinex","SOLUSD",1738693122134,18.55879625,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1738693123037,18.55879625,212.89,212.79,4.95038]
["bitfinex","SOLUSD",1738693123038,18.49579625,212.87,212.8,4.6991]
["bitfinex","SOLUSD",1738693123415,18.49579625,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1738693123626,23.25599625,212.89,212.81,18.62128625]
["bitfinex","SOLUSD",1738693124918,18.49579625,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1738693125238,23.25599625,212.89,212.81,23.32018625]
["bitfinex","SOLUSD",1738693125624,18.55879625,212.89,212.82,13.78831853]
["bitfinex","SOLUSD",1738693125827,0.063,212.89,212.85,38.62128625]
["bitfinex","SOLUSD",1738693126022,0.063,212.89,212.88,0.12549]
["bitfinex","SOLUSD",1738693126540,0.063,212.89,212.88,0.37647]
["bitfinex","SOLUSD",1738693126752,0.063,212.89,212.88,5.07387]
["bitfinex","SOLUSD",1738693127045,0.063,212.89,212.88,0.12549]
["bitfinex","SOLUSD",1738693127740,0.063,212.89,212.85,20.0]
["bitfinex","SOLUSD",1738693127941,18.49579625,212.87,212.79,18.49579625]
["bitfinex","SOLUSD",1738693128131,18.49579625,212.85,212.79,18.49579625]
["bitfinex","SOLUSD",1738693128443,18.49579625,212.85,212.8,20.0]
["bitfinex","SOLUSD",1738693128929,18.49579625,212.83,212.75,18.49579625]
["bitfinex","SOLUSD",1738693129246,18.49579625,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1738693129450,18.49579625,212.83,212.78,20.0]
["bitfinex","SOLUSD",1738693131349,23.19449625,212.83,212.75,18.49579625]
["bitfinex","SOLUSD",1738693131529,18.49579625,212.81,212.73,18.49579625]
["bitfinex","SOLUSD",1738693131844,18.49579625,212.81,212.76,20.0]
["bitfinex","SOLUSD",1738693132045,18.49579625,212.81,212.74,0.12549]
["bitfinex","SOLUSD",1738693132250,6.2822,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738693132544,1.583,212.8,212.74,4.82599]
["bitfinex","SOLUSD",1738693133144,1.583,212.8,212.74,0.12549]
["bitfinex","SOLUSD",1738693133342,1.583,212.8,212.69,18.49579625]
["bitfinex","SOLUSD",1738693133343,18.49579625,212.77,212.69,18.49579625]
["bitfinex","SOLUSD",1738693133671,18.49579625,212.75,212.7,20.0]
["bitfinex","SOLUSD",1738693133855,18.49579625,212.75,212.72,20.0]
["bitfinex","SOLUSD",1738693134049,18.49579625,212.77,212.72,20.0]
["bitfinex","SOLUSD",1738693134256,18.49579625,212.75,212.67,18.49579625]
["bitfinex","SOLUSD",1738693134768,18.49579625,212.72,212.65,0.37647]
["bitfinex","SOLUSD",1738693134967,18.49579625,212.72,212.67,20.0]
["bitfinex","SOLUSD",1738693135871,18.49579625,212.76,212.71,20.0]
["bitfinex","SOLUSD",1738693136085,24.77799625,212.8,212.73,18.49579625]
["bitfinex","SOLUSD",1738693136683,24.77799625,212.8,212.68,13.66282853]
["bitfinex","SOLUSD",1738693136684,18.49579625,212.78,212.71,38.49579625]
["bitfinex","SOLUSD",1738693137467,18.49579625,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1738693138043,18.49579625,212.76,212.68,4.82719]
["bitfinex","SOLUSD",1738693139173,18.49579625,212.77,212.69,18.49579625]
["bitfinex","SOLUSD",1738693140479,18.49579625,212.77,212.71,4.7012]
["bitfinex","SOLUSD",1738693140647,18.49579625,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1738693140843,18.49579625,212.74,212.66,18.49579625]
["bitfinex","SOLUSD",1738693141084,18.49579625,212.72,212.65,4.7025]
["bitfinex","SOLUSD",1738693143965,18.49579625,212.7,212.65,20.0]
["bitfinex","SOLUSD",1738693144678,4.7016,212.69,212.62,23.19879625]
["bitfinex","SOLUSD",1738693145674,18.49579625,212.7,212.62,23.19879625]
["bitfinex","SOLUSD",1738693146079,1.6123,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738693146262,1.6123,212.71,212.67,0.12549]
["bitfinex","SOLUSD",1738693146467,26.22159625,212.77,212.69,18.49579625]
["bitfinex","SOLUSD",1738693147148,7.7258,212.77,212.72,18.49579625]
["bitfinex","SOLUSD",1738693147381,26.07629625,212.82,212.75,0.12549]
["bitfinex","SOLUSD",1738693147587,7.5805,212.82,212.76,18.49579625]
["bitfinex","SOLUSD",1738693147890,7.5805,212.82,212.77,4.6999]
["bitfinex","SOLUSD",1738693148099,30.77519625,212.82,212.74,18.49579625]
["bitfinex","SOLUSD",1738693148307,7.5805,212.82,212.76,18.49579625]
["bitfinex","SOLUSD",1738693148797,1.5437,212.82,212.78,18.49579625]
["bitfinex","SOLUSD",1738693149193,6.3022,212.87,212.81,18.49579625]
["bitfinex","SOLUSD",1738693149499,1.6323,212.88,212.79,0.12549]
["bitfinex","SOLUSD",1738693149500,1.6323,212.88,212.83,18.49579625]
["bitfinex","SOLUSD",1738693149701,1.6323,212.88,212.81,18.49579625]
["bitfinex","SOLUSD",1738693150506,1.6323,212.88,212.83,18.49579625]
["bitfinex","SOLUSD",1738693151897,1.6323,212.88,212.84,4.6983]
["bitfinex","SOLUSD",1738693152397,1.6323,212.88,212.83,18.49579625]
["bitfinex","SOLUSD",1738693152588,1.6323,212.88,212.76,18.49579625]
["bitfinex","SOLUSD",1738693152589,20.12809625,212.88,212.8,23.19489625]
["bitfinex","SOLUSD",1738693152788,1.6323,212.88,212.83,0.12549]
["bitfinex","SOLUSD",1738693153075,0.063,212.89,212.86,18.49579625]
["bitfinex","SOLUSD",1738693153399,0.063,212.89,212.88,18.62128625]
["bitfinex","SOLUSD",1738693154093,0.063,212.89,212.88,23.31868625]
["bitfinex","SOLUSD",1738693154406,0.063,212.89,212.87,18.49579625]
["bitfinex","SOLUSD",1738693154701,0.063,212.89,212.88,18.62128625]
["bitfinex","SOLUSD",1738693155608,0.063,212.89,212.87,4.6976]
["bitfinex","SOLUSD",1738693156080,0.063,212.89,212.88,23.19319625]
["bitfinex","SOLUSD",1738693156593,0.063,212.89,212.86,24.6977]
["bitfinex","SOLUSD",1738693158518,0.063,212.89,212.88,32.40960478]
["bitfinex","SOLUSD",1738693159188,0.063,212.97,212.92,20.25098]
["bitfinex","SOLUSD",1738693159511,0.063,212.97,212.94,18.49579625]
["bitfinex","SOLUSD",1738693159808,0.063,212.97,212.95,18.49579625]
["bitfinex","SOLUSD",1738693159976,0.063,212.97,212.96,18.49579625]
["bitfinex","SOLUSD",1738693160594,0.063,212.97,212.96,37.10530478]
["bitfinex","SOLUSD",1738693160777,0.063,212.97,212.96,37.80939853]
["bitfinex","SOLUSD",1738693160980,0.0001,212.97,212.96,37.80939853]
["bitfinex","SOLUSD",1738693162093,0.0001,212.97,212.96,37.10530478]
["bitfinex","SOLUSD",1738693162292,0.0001,212.97,212.96,37.80944751]
["bitfinex","SOLUSD",1738693162611,0.0001,212.97,212.96,23.44247625]
["bitfinex","SOLUSD",1738693162972,0.0001,212.97,212.96,37.10530478]
["bitfinex","SOLUSD",1738693163305,0.0001,212.97,212.96,37.80938343]
["bitfinex","SOLUSD",1738693168378,0.0001,213.01,213.0,20.50196]
["bitfinex","SOLUSD",1738693168578,0.0001,213.01,213.0,71.60927218]
["bitfinex","SOLUSD",1738693168815,0.0001,213.02,213.01,14.91380853]
["bitfinex","SOLUSD",1738693168977,0.0001,213.02,213.01,33.40960478]
["bitfinex","SOLUSD",1738693169319,0.063,213.11,213.06,1.50196]
["bitfinex","SOLUSD",1738693169612,0.063,213.11,213.1,52.40960478]
["bitfinex","SOLUSD",1738693169809,0.063,213.16,213.11,13.66282853]
["bitfinex","SOLUSD",1738693170019,0.063,213.16,213.15,18.47981853]
["bitfinex","SOLUSD",1738693170319,0.063,213.16,213.15,37.80456907]
["bitfinex","SOLUSD",1738693170717,0.063,213.16,213.15,37.10110478]
["bitfinex","SOLUSD",1738693170916,0.063,213.16,213.15,23.31278625]
["bitfinex","SOLUSD",1738693171124,0.063,213.16,213.13,18.49579625]
["bitfinex","SOLUSD",1738693171338,18.49579625,213.15,213.08,18.49579625]
["bitfinex","SOLUSD",1738693171821,18.49579625,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1738693172419,18.49579625,213.15,213.08,18.49579625]
["bitfinex","SOLUSD",1738693172638,18.49579625,213.13,213.06,18.49579625]
["bitfinex","SOLUSD",1738693172954,7.921,213.14,213.09,18.49579625]
["bitfinex","SOLUSD",1738693173111,7.921,213.14,213.08,18.62128625]
["bitfinex","SOLUSD",1738693174039,1.6421,213.14,213.1,18.49579625]
["bitfinex","SOLUSD",1738693174412,6.3338,213.14,213.08,18.49579625]
["bitfinex","SOLUSD",1738693174647,6.3338,213.14,213.09,20.0]
["bitfinex","SOLUSD",1738693175542,6.3338,213.14,213.06,18.49579625]
["bitfinex","SOLUSD",1738693175543,18.49579625,213.13,213.06,18.49579625]
["bitfinex","SOLUSD",1738693175748,18.49579625,213.11,213.04,18.49579625]
["bitfinex","SOLUSD",1738693175955,18.49579625,213.09,213.0,23.19059625]
["bitfinex","SOLUSD",1738693176123,18.49579625,213.05,212.96,18.49579625]
["bitfinex","SOLUSD",1738693176811,18.49579625,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738693177321,18.49579625,213.03,212.96,18.49579625]
["bitfinex","SOLUSD",1738693177624,18.49579625,213.03,212.96,23.19139625]
["bitfinex","SOLUSD",1738693177834,1.5548,213.04,212.97,0.37647]
["bitfinex","SOLUSD",1738693178025,1.5548,213.04,212.97,0.12549]
["bitfinex","SOLUSD",1738693178243,1.5548,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1738693178481,1.5548,213.04,213.0,18.49579625]
["bitfinex","SOLUSD",1738693178762,1.5548,213.04,212.99,0.37647]
["bitfinex","SOLUSD",1738693179070,1.5548,213.04,213.0,18.49579625]
["bitfinex","SOLUSD",1738693179372,1.5548,213.04,213.03,4.6941]
["bitfinex","SOLUSD",1738693179948,1.5548,213.04,213.03,4.81959]
["bitfinex","SOLUSD",1738693180144,1.5736,213.1,213.06,20.37647]
["bitfinex","SOLUSD",1738693180338,6.085,213.13,213.09,18.49579625]
["bitfinex","SOLUSD",1738693180561,1.5736,213.15,213.11,18.49579625]
["bitfinex","SOLUSD",1738693180759,1.5736,213.15,213.12,0.12549]
["bitfinex","SOLUSD",1738693180946,1.5736,213.15,213.09,18.49579625]
["bitfinex","SOLUSD",1738693181267,1.5736,213.15,213.11,18.49579625]
["bitfinex","SOLUSD",1738693181574,1.5736,213.15,213.11,23.18789625]
["bitfinex","SOLUSD",1738693181967,1.5736,213.15,213.13,18.49579625]
["bitfinex","SOLUSD",1738693182948,0.063,213.16,213.15,20.12549]
["bitfinex","SOLUSD",1738693183155,0.063,213.16,213.15,38.87226625]
["bitfinex","SOLUSD",1738693183351,0.063,213.16,213.15,52.40960478]
["bitfinex","SOLUSD",1738693184885,0.063,213.16,213.15,43.56376625]
["bitfinex","SOLUSD",1738693185056,0.063,213.16,213.15,57.10110478]
["bitfinex","SOLUSD",1738693185465,0.063,213.16,213.15,43.31278625]
["bitfinex","SOLUSD",1738693185990,0.063,213.16,213.15,57.10110478]
["bitfinex","SOLUSD",1738693186691,0.063,213.16,213.15,43.56376625]
["bitfinex","SOLUSD",1738693186859,0.063,213.16,213.15,43.31278625]
["bitfinex","SOLUSD",1738693187681,0.063,213.16,213.09,23.18859625]
["bitfinex","SOLUSD",1738693187864,0.063,213.16,213.07,18.49579625]
["bitfinex","SOLUSD",1738693187865,18.49579625,213.15,213.07,18.49579625]
["bitfinex","SOLUSD",1738693188066,18.49579625,213.15,213.07,23.18899625]
["bitfinex","SOLUSD",1738693188385,0.063,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1738693188769,18.49579625,213.15,213.09,4.6926]
["bitfinex","SOLUSD",1738693189084,18.49579625,213.15,213.07,23.18879625]
["bitfinex","SOLUSD",1738693189280,18.49579625,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1738693189583,0.063,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1738693191282,0.063,213.16,213.1,4.81799]
["bitfinex","SOLUSD",1738693191881,18.49579625,213.15,213.1,20.0]
["bitfinex","SOLUSD",1738693192087,18.49579625,213.15,213.07,18.49579625]
["bitfinex","SOLUSD",1738693192282,13.41184853,213.14,213.07,18.49579625]
["bitfinex","SOLUSD",1738693192590,13.41184853,213.12,213.05,18.49579625]
["bitfinex","SOLUSD",1738693192892,18.49579625,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1738693193468,13.41184853,213.08,213.01,18.49579625]
["bitfinex","SOLUSD",1738693193671,18.49579625,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1738693194771,6.133,213.12,213.05,18.49579625]
["bitfinex","SOLUSD",1738693194972,6.133,213.12,213.05,23.18949625]
["bitfinex","SOLUSD",1738693195283,31.90764478,213.11,213.03,23.18969625]
["bitfinex","SOLUSD",1738693196089,31.90764478,213.11,213.03,24.6939]
["bitfinex","SOLUSD",1738693196266,31.90764478,213.11,213.03,20.0]
["bitfinex","SOLUSD",1738693196685,13.41184853,213.08,213.03,20.0]
["bitfinex","SOLUSD",1738693197668,4.6927,213.1,213.03,43.18989625]
["bitfinex","SOLUSD",1738693198080,4.6927,213.1,213.03,20.0]
["bitfinex","SOLUSD",1738693198569,4.6927,213.1,213.01,23.19019625]
["bitfinex","SOLUSD",1738693198769,13.41184853,213.08,213.01,23.19019625]
["bitfinex","SOLUSD",1738693199170,4.6927,213.1,212.99,0.12549]
["bitfinex","SOLUSD",1738693199171,13.41184853,213.06,212.99,23.31608625]
["bitfinex","SOLUSD",1738693199377,1.5857,213.03,212.97,18.49579625]
["bitfinex","SOLUSD",1738693199575,18.49579625,213.04,212.97,18.49579625]
["bitfinex","SOLUSD",1738693200507,6.1492,213.01,212.93,18.49579625]
["bitfinex","SOLUSD",1738693201308,6.1492,213.01,212.96,0.12549]
["bitfinex","SOLUSD",1738693201678,6.1492,213.01,212.96,4.82099]
["bitfinex","SOLUSD",1738693202409,6.1492,213.01,212.95,18.49579625]
["bitfinex","SOLUSD",1738693202579,7.8115,213.01,212.95,18.49579625]
["bitfinex","SOLUSD",1738693203099,7.8115,213.01,212.95,23.19169625]
["bitfinex","SOLUSD",1738693203600,12.5061,213.01,212.93,18.49579625]
["bitfinex","SOLUSD",1738693204702,13.41184853,213.0,212.93,23.19189625]
["bitfinex","SOLUSD",1738693204882,18.49579625,212.96,212.9,0.03]
["bitfinex","SOLUSD",1738693205301,13.41184853,212.95,212.9,0.03]
["bitfinex","SOLUSD",1738693205487,18.49579625,212.94,212.9,0.03]
["bitfinex","SOLUSD",1738693206098,13.41184853,212.93,212.9,0.03]
["bitfinex","SOLUSD",1738693206293,21.56084853,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693206480,86.37023318,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693207200,91.06703318,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693207405,86.37023318,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693208608,72.95838465,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693208778,64.80938465,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693210402,1.6565,212.96,212.9,0.15549]
["bitfinex","SOLUSD",1738693210701,1.6565,212.96,212.93,18.49579625]
["bitfinex","SOLUSD",1738693211302,1.6565,212.96,212.93,23.19189625]
["bitfinex","SOLUSD",1738693212079,1.6565,212.96,212.91,23.19239625]
["bitfinex","SOLUSD",1738693212285,1.6565,212.96,212.91,4.6966]
["bitfinex","SOLUSD",1738693212983,1.6565,212.96,212.91,23.19239625]
["bitfinex","SOLUSD",1738693213184,18.49579625,213.02,212.95,18.49579625]
["bitfinex","SOLUSD",1738693213403,1.5709,213.03,212.96,4.6957]
["bitfinex","SOLUSD",1738693214207,1.5709,213.03,212.97,18.49579625]
["bitfinex","SOLUSD",1738693214587,18.49579625,213.04,213.0,20.0]
["bitfinex","SOLUSD",1738693214794,1.6236,213.08,213.03,18.49579625]
["bitfinex","SOLUSD",1738693215286,1.6236,213.08,213.01,18.49579625]
["bitfinex","SOLUSD",1738693215907,6.3166,213.08,213.01,18.49579625]
["bitfinex","SOLUSD",1738693216214,18.49579625,213.05,212.98,20.0]
["bitfinex","SOLUSD",1738693216410,13.41184853,213.07,212.99,18.49579625]
["bitfinex","SOLUSD",1738693216411,18.49579625,213.07,212.99,18.49579625]
["bitfinex","SOLUSD",1738693216594,1.6236,213.08,212.98,20.0]
["bitfinex","SOLUSD",1738693216913,1.6236,213.08,213.01,18.49579625]
["bitfinex","SOLUSD",1738693217107,1.6236,213.08,213.03,18.49579625]
["bitfinex","SOLUSD",1738693217495,1.6236,213.08,213.03,23.18989625]
["bitfinex","SOLUSD",1738693218428,1.5132,213.13,213.08,20.0]
["bitfinex","SOLUSD",1738693218635,1.5132,213.13,213.11,18.49579625]
["bitfinex","SOLUSD",1738693218922,6.4991,213.16,213.11,18.49579625]
["bitfinex","SOLUSD",1738693219445,6.4991,213.16,213.04,4.6938]
["bitfinex","SOLUSD",1738693219446,18.49579625,213.12,213.04,4.6938]
["bitfinex","SOLUSD",1738693219596,71.30848465,213.16,213.1,18.49579625]
["bitfinex","SOLUSD",1738693219913,6.4991,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693220306,0.063,213.16,213.13,0.12549]
["bitfinex","SOLUSD",1738693220617,0.063,213.16,213.15,18.62128625]
["bitfinex","SOLUSD",1738693221620,0.063,213.16,213.15,23.31278625]
["bitfinex","SOLUSD",1738693221997,0.063,213.16,213.15,23.43827625]
["bitfinex","SOLUSD",1738693222719,0.063,213.16,213.15,23.31278625]
["bitfinex","SOLUSD",1738693223224,0.063,213.16,213.13,18.49579625]
["bitfinex","SOLUSD",1738693224404,0.063,213.16,213.09,18.49579625]
["bitfinex","SOLUSD",1738693224608,18.49579625,213.15,213.08,8.3129]
["bitfinex","SOLUSD",1738693224804,18.49579625,213.15,213.07,18.49579625]
["bitfinex","SOLUSD",1738693225109,18.49579625,213.11,213.03,18.49579625]
["bitfinex","SOLUSD",1738693225311,18.49579625,213.09,213.01,18.52579625]
["bitfinex","SOLUSD",1738693225529,18.49579625,213.09,213.01,23.22029625]
["bitfinex","SOLUSD",1738693225932,18.49579625,213.09,213.01,18.52579625]
["bitfinex","SOLUSD",1738693226129,23.18869625,213.09,213.01,18.52579625]
["bitfinex","SOLUSD",1738693226335,23.18869625,213.09,213.01,23.22029625]
["bitfinex","SOLUSD",1738693226534,18.49579625,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738693227818,18.49579625,213.11,213.03,18.49579625]
["bitfinex","SOLUSD",1738693228133,1.6341,213.12,213.06,18.49579625]
["bitfinex","SOLUSD",1738693228839,1.6341,213.12,213.08,18.49579625]
["bitfinex","SOLUSD",1738693229712,24.51829625,213.15,213.08,18.49579625]
["bitfinex","SOLUSD",1738693229912,6.0225,213.15,213.08,23.18879625]
["bitfinex","SOLUSD",1738693230326,0.063,213.16,213.11,0.12549]
["bitfinex","SOLUSD",1738693230512,0.063,213.16,213.14,18.49579625]
["bitfinex","SOLUSD",1738693231109,0.063,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738693232418,0.063,213.16,213.15,4.94248]
["bitfinex","SOLUSD",1738693233647,0.063,213.16,213.15,4.81699]
["bitfinex","SOLUSD",1738693233944,0.063,213.16,213.14,18.49579625]
["bitfinex","SOLUSD",1738693234255,0.063,213.16,213.13,4.6917]
["bitfinex","SOLUSD",1738693235640,0.063,213.16,213.1,18.49579625]
["bitfinex","SOLUSD",1738693236016,0.063,213.16,213.1,23.18839625]
["bitfinex","SOLUSD",1738693236340,0.063,213.16,213.11,0.12549]
["bitfinex","SOLUSD",1738693236917,0.063,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693237151,0.063,213.16,213.13,4.6919]
["bitfinex","SOLUSD",1738693238751,0.063,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738693238915,0.063,213.16,213.15,0.25098]
["bitfinex","SOLUSD",1738693240352,0.063,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738693240554,0.063,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693240718,0.063,213.16,213.12,23.18789625]
["bitfinex","SOLUSD",1738693241139,0.063,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693242943,0.063,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693243141,0.063,213.16,213.1,18.49579625]
["bitfinex","SOLUSD",1738693243342,0.063,213.16,213.08,23.18879625]
["bitfinex","SOLUSD",1738693244429,0.063,213.16,213.1,18.49579625]
["bitfinex","SOLUSD",1738693245034,0.063,213.16,213.12,18.49579625]
["bitfinex","SOLUSD",1738693246338,0.063,213.16,213.1,18.49579625]
["bitfinex","SOLUSD",1738693247658,0.063,213.16,213.1,23.18819625]
["bitfinex","SOLUSD",1738693250062,0.063,213.16,213.11,0.12549]
["bitfinex","SOLUSD",1738693250230,0.063,213.16,213.13,0.12549]
["bitfinex","SOLUSD",1738693250433,0.063,213.16,213.15,0.12549]
["bitfinex","SOLUSD",1738693250957,0.063,213.16,213.15,0.50196]
["bitfinex","SOLUSD",1738693251532,0.063,213.16,213.15,13.91380853]
["bitfinex","SOLUSD",1738693251934,0.063,213.17,213.16,13.91380853]
["bitfinex","SOLUSD",1738693252142,0.063,213.25,213.19,0.25098]
["bitfinex","SOLUSD",1738693252459,0.063,213.25,213.21,18.62128625]
["bitfinex","SOLUSD",1738693255870,0.063,213.25,213.21,23.31148625]
["bitfinex","SOLUSD",1738693256079,0.063,213.25,213.21,37.80312886]
["bitfinex","SOLUSD",1738693257340,0.063,213.25,213.21,23.68795625]
["bitfinex","SOLUSD",1738693257938,0.063,213.25,213.21,37.80307454]
["bitfinex","SOLUSD",1738693258456,0.063,213.25,213.21,24.39122601]
["bitfinex","SOLUSD",1738693259043,0.063,213.25,213.21,37.80307454]
["bitfinex","SOLUSD",1738693259952,0.063,213.25,213.21,23.31148625]
["bitfinex","SOLUSD",1738693260347,1.6695,213.24,213.17,23.18669625]
["bitfinex","SOLUSD",1738693260671,1.6695,213.24,213.18,20.0]
["bitfinex","SOLUSD",1738693260875,1.6695,213.24,213.17,23.18669625]
["bitfinex","SOLUSD",1738693261474,1.6695,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1738693261780,6.359,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1738693261976,18.49579625,213.21,213.14,4.6917]
["bitfinex","SOLUSD",1738693262180,6.359,213.24,213.09,18.52579625]
["bitfinex","SOLUSD",1738693262181,18.49579625,213.17,213.09,18.52579625]
["bitfinex","SOLUSD",1738693262486,18.49579625,213.17,213.1,4.6926]
["bitfinex","SOLUSD",1738693262788,18.49579625,213.19,213.12,20.0]
["bitfinex","SOLUSD",1738693263082,18.49579625,213.19,213.11,18.62128625]
["bitfinex","SOLUSD",1738693263493,23.18639625,213.19,213.11,23.31348625]
["bitfinex","SOLUSD",1738693264054,18.49579625,213.21,213.14,20.0]
["bitfinex","SOLUSD",1738693264254,1.6695,213.24,213.17,18.49579625]
["bitfinex","SOLUSD",1738693264449,1.6695,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1738693264652,1.6695,213.24,213.19,18.49579625]
["bitfinex","SOLUSD",1738693265652,1.6695,213.24,213.2,0.12549]
["bitfinex","SOLUSD",1738693265891,1.6695,213.24,213.21,18.62128625]
["bitfinex","SOLUSD",1738693266268,0.063,213.24,213.21,18.62128625]
["bitfinex","SOLUSD",1738693266593,18.49579625,213.3,213.22,0.25098]
["bitfinex","SOLUSD",1738693266768,18.49579625,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1738693268596,18.49579625,213.25,213.19,18.49579625]
["bitfinex","SOLUSD",1738693268761,18.49579625,213.27,213.19,23.18629625]
["bitfinex","SOLUSD",1738693269161,18.49579625,213.25,213.17,18.49579625]
["bitfinex","SOLUSD",1738693269356,20.12859625,213.25,213.17,18.49579625]
["bitfinex","SOLUSD",1738693269587,18.49579625,213.23,213.16,4.6911]
["bitfinex","SOLUSD",1738693269790,18.49579625,213.23,213.17,0.12549]
["bitfinex","SOLUSD",1738693269986,23.18559625,213.23,213.15,38.49579625]
["bitfinex","SOLUSD",1738693270292,23.18559625,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1738693271200,18.49579625,213.21,213.13,23.18759625]
["bitfinex","SOLUSD",1738693271363,25.15869625,213.21,213.11,26.80799625]
["bitfinex","SOLUSD",1738693271560,25.15869625,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1738693271877,24.81809625,213.25,213.17,18.49579625]
["bitfinex","SOLUSD",1738693272700,1.6328,213.25,213.19,18.49579625]
["bitfinex","SOLUSD",1738693273291,24.81789625,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1738693273496,24.81789625,213.25,213.17,18.49579625]
["bitfinex","SOLUSD",1738693273703,18.49579625,213.23,213.15,18.49579625]
["bitfinex","SOLUSD",1738693273869,18.49579625,213.18,213.1,22.11579625]
["bitfinex","SOLUSD",1738693274191,18.49579625,213.2,213.12,18.49579625]
["bitfinex","SOLUSD",1738693274391,83.3051809,213.24,213.16,18.49579625]
["bitfinex","SOLUSD",1738693275592,4.6897,213.23,213.16,23.18709625]
["bitfinex","SOLUSD",1738693276093,1.6328,213.25,213.18,18.49579625]
["bitfinex","SOLUSD",1738693276398,1.6328,213.25,213.2,18.49579625]
["bitfinex","SOLUSD",1738693276776,18.49579625,213.24,213.16,23.31258625]
["bitfinex","SOLUSD",1738693277277,18.49579625,213.24,213.16,18.62128625]
["bitfinex","SOLUSD",1738693277577,4.6897,213.23,213.16,18.65128625]
["bitfinex","SOLUSD",1738693277779,83.3051809,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738693277989,18.49579625,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693278318,18.49579625,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738693279168,18.49579625,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738693279794,23.18679625,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738693287902,87.9959809,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738693288497,64.80938465,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738693288797,64.80938465,213.23,213.17,18.49579625]
["bitfinex","SOLUSD",1738693289099,1.6328,213.25,213.16,0.03]
["bitfinex","SOLUSD",1738693289100,1.6328,213.25,213.22,18.49579625]
["bitfinex","SOLUSD",1738693289280,6.3286,213.26,213.22,18.49579625]
["bitfinex","SOLUSD",1738693289885,4.6886,213.28,213.22,18.49579625]
["bitfinex","SOLUSD",1738693290107,4.6884,213.29,213.22,18.49579625]
["bitfinex","SOLUSD",1738693290297,1.5942,213.3,213.22,23.18559625]
["bitfinex","SOLUSD",1738693290482,6.4218,213.31,213.27,18.49579625]
["bitfinex","SOLUSD",1738693290902,6.4218,213.31,213.26,18.49579625]
["bitfinex","SOLUSD",1738693291277,0.063,213.31,213.27,18.49579625]
["bitfinex","SOLUSD",1738693291485,0.063,213.31,213.3,18.49579625]
["bitfinex","SOLUSD",1738693292209,0.063,213.31,213.28,23.18429625]
["bitfinex","SOLUSD",1738693292503,0.063,213.31,213.28,18.49579625]
["bitfinex","SOLUSD",1738693292709,0.063,213.31,213.3,18.62128625]
["bitfinex","SOLUSD",1738693292873,0.063,213.31,213.29,18.49579625]
["bitfinex","SOLUSD",1738693293076,0.063,213.31,213.28,18.49579625]
["bitfinex","SOLUSD",1738693293306,0.063,213.31,213.29,18.49579625]
["bitfinex","SOLUSD",1738693293897,0.063,213.31,213.28,18.49579625]
["bitfinex","SOLUSD",1738693294710,0.063,213.31,213.29,18.49579625]
["bitfinex","SOLUSD",1738693296802,0.063,213.31,213.28,18.49579625]
["bitfinex","SOLUSD",1738693298589,0.063,213.31,213.28,11.50083491]
["bitfinex","SOLUSD",1738693299276,0.063,213.31,213.29,11.50083491]
["bitfinex","SOLUSD",1738693299476,0.063,213.31,213.3,11.50083491]
["bitfinex","SOLUSD",1738693300082,0.063,213.31,213.3,11.62632491]
["bitfinex","SOLUSD",1738693300280,0.063,213.31,213.3,11.75181491]
["bitfinex","SOLUSD",1738693300507,0.063,213.31,213.3,12.00279491]
["bitfinex","SOLUSD",1738693300800,0.063,213.31,213.3,16.69099491]
["bitfinex","SOLUSD",1738693301583,0.063,213.31,213.3,30.10284344]
["bitfinex","SOLUSD",1738693303002,0.063,213.31,213.3,16.69099491]
["bitfinex","SOLUSD",1738693303210,0.063,213.31,213.3,11.50083491]
["bitfinex","SOLUSD",1738693303384,0.063,213.31,213.27,11.50083491]
["bitfinex","SOLUSD",1738693303701,0.063,213.31,213.24,1.5844]
["bitfinex","SOLUSD",1738693303702,11.56383491,213.31,213.24,11.50083491]
["bitfinex","SOLUSD",1738693303905,11.50083491,213.3,213.22,11.50083491]
["bitfinex","SOLUSD",1738693304102,0.063,213.31,213.2,4.6904]
["bitfinex","SOLUSD",1738693304103,11.50083491,213.28,213.21,11.50083491]
["bitfinex","SOLUSD",1738693304309,11.50083491,213.27,213.2,16.19123491]
["bitfinex","SOLUSD",1738693304482,11.50083491,213.28,213.21,11.50083491]
["bitfinex","SOLUSD",1738693304805,4.6888,213.27,213.21,18.53887106]
["bitfinex","SOLUSD",1738693304986,4.6888,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1738693305194,4.6888,213.27,213.21,18.53887106]
["bitfinex","SOLUSD",1738693306200,4.6888,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1738693306399,23.10188106,213.29,213.21,23.22897106]
["bitfinex","SOLUSD",1738693306702,83.22276571,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1738693306900,87.91096571,213.3,213.23,18.41338106]
["bitfinex","SOLUSD",1738693307977,87.91096571,213.3,213.22,18.41338106]
["bitfinex","SOLUSD",1738693308786,4.6891,213.26,213.19,18.53887106]
["bitfinex","SOLUSD",1738693308990,18.41338106,213.25,213.17,18.41338106]
["bitfinex","SOLUSD",1738693309177,18.41338106,213.23,213.18,20.0]
["bitfinex","SOLUSD",1738693309377,18.41338106,213.23,213.16,0.15549]
["bitfinex","SOLUSD",1738693309609,18.41338106,213.25,213.17,18.41338106]
["bitfinex","SOLUSD",1738693311003,23.10288106,213.24,213.16,18.56887106]
["bitfinex","SOLUSD",1738693311376,23.10288106,213.24,213.16,23.26017106]
["bitfinex","SOLUSD",1738693313912,4.6886,213.28,213.21,18.41338106]
["bitfinex","SOLUSD",1738693315102,4.6886,213.28,213.22,18.41338106]
["bitfinex","SOLUSD",1738693315310,4.6884,213.29,213.23,18.41338106]
["bitfinex","SOLUSD",1738693316020,4.6884,213.29,213.22,18.41338106]
["bitfinex","SOLUSD",1738693317214,4.6888,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1738693317517,23.10218106,213.27,213.18,23.10398106]
["bitfinex","SOLUSD",1738693318119,23.10218106,213.27,213.19,18.53887106]
["bitfinex","SOLUSD",1738693318709,18.41338106,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738693318887,18.41338106,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693319315,18.41338106,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738693319817,19.92728106,213.24,213.17,18.41338106]
["bitfinex","SOLUSD",1738693320118,1.5139,213.24,213.18,18.41338106]
["bitfinex","SOLUSD",1738693320318,18.41338106,213.23,213.16,0.03]
["bitfinex","SOLUSD",1738693320621,4.6904,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693321045,18.41338106,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738693322731,4.6906,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738693324136,4.6904,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693325038,11.51680123,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738693325251,11.51680123,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738693326209,16.20720123,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693327750,11.51680123,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738693329415,4.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738693330023,10.6933,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738693330242,16.20670123,213.23,213.16,11.54680123]
["bitfinex","SOLUSD",1738693330541,11.51680123,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738693331434,66.32328465,213.24,213.17,11.51680123]
["bitfinex","SOLUSD",1738693331749,66.32328465,213.24,213.16,0.03]
["bitfinex","SOLUSD",1738693331750,6.5654,213.26,213.21,11.51680123]
["bitfinex","SOLUSD",1738693332241,64.80938465,213.28,213.21,11.51680123]
["bitfinex","SOLUSD",1738693332450,64.80938465,213.28,213.22,11.51680123]
["bitfinex","SOLUSD",1738693333309,81.01498588,213.28,213.2,11.51680123]
["bitfinex","SOLUSD",1738693334437,81.01498588,213.28,213.2,16.20710123]
["bitfinex","SOLUSD",1738693334622,87.91198933,213.28,213.2,23.10410468]
["bitfinex","SOLUSD",1738693335631,18.41380468,213.26,213.18,43.10450468]
["bitfinex","SOLUSD",1738693335807,18.41380468,213.26,213.16,0.03]
["bitfinex","SOLUSD",1738693335808,18.41380468,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738693336012,1.25098,213.27,213.16,0.03]
["bitfinex","SOLUSD",1738693336013,18.41380468,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738693336713,18.41380468,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738693337741,4.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738693338368,18.41380468,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738693338527,83.22318933,213.24,213.17,18.41380468]
["bitfinex","SOLUSD",1738693338732,64.80938465,213.24,213.21,18.41380468]
["bitfinex","SOLUSD",1738693339232,6.664,213.26,213.21,18.41380468]
["bitfinex","SOLUSD",1738693339428,83.22318933,213.28,213.21,18.41380468]
["bitfinex","SOLUSD",1738693339638,83.22318933,213.28,213.16,0.85891535]
["bitfinex","SOLUSD",1738693339639,64.80938465,213.28,213.22,18.41380468]
["bitfinex","SOLUSD",1738693339829,64.80938465,213.28,213.23,18.41380468]
["bitfinex","SOLUSD",1738693340123,87.91178933,213.28,213.19,18.41380468]
["bitfinex","SOLUSD",1738693340324,18.41380468,213.26,213.17,18.41380468]
["bitfinex","SOLUSD",1738693340556,64.80938465,213.25,213.17,18.41380468]
["bitfinex","SOLUSD",1738693340749,18.41380468,213.24,213.17,18.41380468]
["bitfinex","SOLUSD",1738693340956,64.80938465,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1738693341136,64.80938465,213.25,213.21,18.41380468]
["bitfinex","SOLUSD",1738693341551,64.80938465,213.25,213.22,18.41380468]
["bitfinex","SOLUSD",1738693341746,1.5863,213.29,213.22,18.41380468]
["bitfinex","SOLUSD",1738693341946,1.5863,213.29,213.24,18.41380468]
["bitfinex","SOLUSD",1738693342151,64.80938465,213.3,213.26,18.41380468]
["bitfinex","SOLUSD",1738693342460,64.80938465,213.3,213.25,18.41380468]
["bitfinex","SOLUSD",1738693344258,0.063,213.31,213.25,23.10300468]
["bitfinex","SOLUSD",1738693344555,0.063,213.31,213.27,18.41380468]
["bitfinex","SOLUSD",1738693345448,0.063,213.31,213.27,23.10240468]
["bitfinex","SOLUSD",1738693345771,18.47680468,213.31,213.23,18.41380468]
["bitfinex","SOLUSD",1738693348372,18.41380468,213.3,213.23,23.10340468]
["bitfinex","SOLUSD",1738693349570,23.10200468,213.3,213.23,23.10340468]
["bitfinex","SOLUSD",1738693349880,23.10200468,213.3,213.23,4.6896]
["bitfinex","SOLUSD",1738693350083,18.41380468,213.3,213.23,4.6896]
["bitfinex","SOLUSD",1738693350252,0.063,213.31,213.26,18.41380468]
["bitfinex","SOLUSD",1738693350578,0.063,213.31,213.23,4.81509]
["bitfinex","SOLUSD",1738693350579,0.063,213.31,213.25,18.41380468]
["bitfinex","SOLUSD",1738693351088,0.063,213.31,213.28,18.41380468]
["bitfinex","SOLUSD",1738693351247,0.063,213.31,213.24,0.37647]
["bitfinex","SOLUSD",1738693351248,0.063,213.31,213.3,18.53929468]
["bitfinex","SOLUSD",1738693351576,0.063,213.31,213.3,57.01581321]
["bitfinex","SOLUSD",1738693352449,0.063,213.31,213.3,43.22749468]
["bitfinex","SOLUSD",1738693352652,0.063,213.31,213.3,20.0]
["bitfinex","SOLUSD",1738693352961,0.063,213.31,213.25,18.41380468]
["bitfinex","SOLUSD",1738693353291,0.063,213.31,213.23,4.6897]
["bitfinex","SOLUSD",1738693353455,0.063,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1738693354160,0.063,213.31,213.24,0.25098]
["bitfinex","SOLUSD",1738693354360,0.063,213.31,213.28,18.41380468]
["bitfinex","SOLUSD",1738693354593,0.063,213.31,213.29,18.41380468]
["bitfinex","SOLUSD",1738693354882,0.063,213.31,213.29,11.62515852]
["bitfinex","SOLUSD",1738693355179,0.063,213.31,213.3,11.49966852]
["bitfinex","SOLUSD",1738693355355,0.063,213.31,213.26,20.0]
["bitfinex","SOLUSD",1738693355356,0.063,213.31,213.28,11.49966852]
["bitfinex","SOLUSD",1738693355655,0.063,213.31,213.28,16.18826852]
["bitfinex","SOLUSD",1738693355854,0.063,213.31,213.29,11.62515852]
["bitfinex","SOLUSD",1738693357377,0.063,213.31,213.3,5.19016]
["bitfinex","SOLUSD",1738693359495,0.063,213.31,213.3,4.93918]
["bitfinex","SOLUSD",1738693361198,0.063,213.31,213.3,4.81369]
["bitfinex","SOLUSD",1738693361380,0.063,213.31,213.3,16.31335852]
["bitfinex","SOLUSD",1738693363200,0.063,213.31,213.29,16.18806852]
["bitfinex","SOLUSD",1738693366306,0.063,213.31,213.28,4.6886]
["bitfinex","SOLUSD",1738693366494,0.063,213.31,213.27,16.31395852]
["bitfinex","SOLUSD",1738693366686,0.063,213.31,213.28,11.49966852]
["bitfinex","SOLUSD",1738693368214,0.063,213.31,213.3,11.49966852]
["bitfinex","SOLUSD",1738693369091,0.063,213.31,213.3,11.62515852]
["bitfinex","SOLUSD",1738693369289,0.063,213.31,213.3,11.75064852]
["bitfinex","SOLUSD",1738693369487,0.063,213.31,213.3,12.00162852]
["bitfinex","SOLUSD",1738693370208,0.0001,213.31,213.3,30.10167705]
["bitfinex","SOLUSD",1738693373207,0.0001,213.31,213.3,16.31335852]
["bitfinex","SOLUSD",1738693375932,0.0001,213.31,213.3,30.10167705]
["bitfinex","SOLUSD",1738693379232,0.063,213.34,213.33,20.25098]
["bitfinex","SOLUSD",1738693379534,0.063,213.34,213.33,37.14098776]
["bitfinex","SOLUSD",1738693379833,0.063,213.37,213.36,32.00162852]
["bitfinex","SOLUSD",1738693380636,0.063,213.37,213.36,11.62515852]
["bitfinex","SOLUSD",1738693380822,0.063,213.37,213.34,11.49966852]
["bitfinex","SOLUSD",1738693381017,0.063,213.37,213.28,4.6886]
["bitfinex","SOLUSD",1738693381343,16.18696852,213.34,213.27,16.18836852]
["bitfinex","SOLUSD",1738693381641,6.5413,213.33,213.27,11.49966852]
["bitfinex","SOLUSD",1738693381933,6.5413,213.33,213.27,16.18846852]
["bitfinex","SOLUSD",1738693382139,6.5413,213.33,213.25,16.21876852]
["bitfinex","SOLUSD",1738693383222,6.5413,213.33,213.27,11.49966852]
["bitfinex","SOLUSD",1738693385531,6.5413,213.33,213.27,16.18846852]
["bitfinex","SOLUSD",1738693386246,6.5413,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1738693386617,6.5413,213.33,213.27,16.18846852]
["bitfinex","SOLUSD",1738693392361,6.5413,213.33,213.29,11.49966852]
["bitfinex","SOLUSD",1738693392574,64.80938465,213.34,213.32,0.12549]
["bitfinex","SOLUSD",1738693392730,64.80938465,213.34,213.33,11.62515852]
["bitfinex","SOLUSD",1738693392937,0.063,213.37,213.34,0.12549]
["bitfinex","SOLUSD",1738693393149,0.063,213.37,213.35,11.49966852]
["bitfinex","SOLUSD",1738693393763,0.063,213.37,213.36,0.12549]
["bitfinex","SOLUSD",1738693394066,0.063,213.37,213.36,11.62515852]
["bitfinex","SOLUSD",1738693394559,0.063,213.37,213.36,16.31205852]
["bitfinex","SOLUSD",1738693395362,0.063,213.37,213.36,11.62515852]
["bitfinex","SOLUSD",1738693395736,0.063,213.37,213.36,16.31205852]
["bitfinex","SOLUSD",1738693396761,0.063,213.37,213.36,11.62515852]
["bitfinex","SOLUSD",1738693397062,0.063,213.37,213.36,11.49966852]
["bitfinex","SOLUSD",1738693397272,0.063,213.37,213.33,11.49966852]
["bitfinex","SOLUSD",1738693397862,0.063,213.37,213.34,11.49966852]
["bitfinex","SOLUSD",1738693399064,0.063,213.37,213.35,11.49966852]
["bitfinex","SOLUSD",1738693399246,0.063,213.37,213.34,11.49966852]
["bitfinex","SOLUSD",1738693401173,0.063,213.37,213.35,11.49966852]
["bitfinex","SOLUSD",1738693401573,0.063,213.37,213.36,11.49966852]
["bitfinex","SOLUSD",1738693402166,0.063,213.37,213.36,23.50129704]
["bitfinex","SOLUSD",1738693402359,0.063,213.41,213.4,0.37647]
["bitfinex","SOLUSD",1738693402670,0.063,213.41,213.4,12.00162852]
["bitfinex","SOLUSD",1738693403272,0.063,213.41,213.4,16.68762852]
["bitfinex","SOLUSD",1738693403782,0.063,213.41,213.4,16.56213852]
["bitfinex","SOLUSD",1738693405347,0.063,213.41,213.4,11.49966852]
["bitfinex","SOLUSD",1738693406474,0.063,213.41,213.35,11.49966852]
["bitfinex","SOLUSD",1738693406654,17.61236852,213.41,213.34,0.03]
["bitfinex","SOLUSD",1738693406853,11.49966852,213.38,213.34,0.03]
["bitfinex","SOLUSD",1738693407069,11.49966852,213.37,213.34,0.03]
["bitfinex","SOLUSD",1738693407446,4.6869,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738693407647,64.80938465,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738693408343,76.30905317,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738693409351,11.49966852,213.37,213.34,0.03]
["bitfinex","SOLUSD",1738693409670,4.6866,213.38,213.34,0.03]
["bitfinex","SOLUSD",1738693409883,11.49966852,213.37,213.34,0.03]
["bitfinex","SOLUSD",1738693411164,4.6869,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738693415058,69.49628465,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738693419703,1.0,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738693419984,11.49966852,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738693421507,4.6884,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738693421998,64.80938465,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738693422407,32.49966852,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738693422695,20.74463853,213.26,213.25,0.0001]
["bitfinex","SOLUSD",1738693422902,32.24430705,213.26,213.25,0.0001]
["bitfinex","SOLUSD",1738693423397,37.18438705,213.26,213.25,0.0001]
["bitfinex","SOLUSD",1738693423905,21.0,213.23,213.13,11.49966852]
["bitfinex","SOLUSD",1738693424107,11.49966852,213.21,213.13,11.49966852]
["bitfinex","SOLUSD",1738693424590,1.5704,213.2,213.13,11.49966852]
["bitfinex","SOLUSD",1738693424792,11.49966852,213.19,213.12,0.063]
["bitfinex","SOLUSD",1738693425309,11.49966852,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693425603,16.19066852,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693426106,4.6907,213.19,213.13,11.49966852]
["bitfinex","SOLUSD",1738693426479,6.2608,213.2,213.15,11.49966852]
["bitfinex","SOLUSD",1738693428382,11.49966852,213.19,213.12,11.56266852]
["bitfinex","SOLUSD",1738693429795,80.8,213.18,213.12,11.56266852]
["bitfinex","SOLUSD",1738693429995,4.691,213.17,213.12,11.56266852]
["bitfinex","SOLUSD",1738693430305,16.19066852,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693430482,36.03490705,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693432208,35.90941705,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693432611,6.3069,213.17,213.12,11.56266852]
["bitfinex","SOLUSD",1738693432804,1.5704,213.2,213.15,11.49966852]
["bitfinex","SOLUSD",1738693433393,1.5704,213.2,213.14,11.49966852]
["bitfinex","SOLUSD",1738693433802,6.2609,213.2,213.14,11.49966852]
["bitfinex","SOLUSD",1738693434002,17.76056852,213.2,213.12,11.56266852]
["bitfinex","SOLUSD",1738693434398,13.41184853,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693435942,18.47931853,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693437509,5.06747,213.17,213.12,0.063]
["bitfinex","SOLUSD",1738693438232,1.0,213.14,213.12,0.063]
["bitfinex","SOLUSD",1738693438442,13.41184853,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693439629,18.10374853,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693440529,18.22923853,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693440830,18.48021853,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693441046,5.06837,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693441405,25.13791853,213.13,213.12,0.063]
["bitfinex","SOLUSD",1738693443738,21.64739,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738693443911,2.37647,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738693444109,106.08798705,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693444419,25.28798705,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693445307,46.5393,213.13,213.07,0.03]
["bitfinex","SOLUSD",1738693445308,11.3496,213.13,213.07,0.03]
["bitfinex","SOLUSD",1738693445515,92.29966852,213.14,213.07,0.03]
["bitfinex","SOLUSD",1738693445516,85.4917,213.14,213.1,11.49966852]
["bitfinex","SOLUSD",1738693445849,80.8,213.14,213.1,11.49966852]
["bitfinex","SOLUSD",1738693446029,85.4918,213.14,213.1,11.49966852]
["bitfinex","SOLUSD",1738693448102,85.4918,213.14,213.09,11.49966852]
["bitfinex","SOLUSD",1738693448308,11.49966852,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738693448526,108.72076852,213.14,213.07,11.52966852]
["bitfinex","SOLUSD",1738693448728,96.99146852,213.14,213.07,11.52966852]
["bitfinex","SOLUSD",1738693448918,85.4918,213.14,213.09,11.49966852]
["bitfinex","SOLUSD",1738693449738,11.49966852,213.17,213.09,11.49966852]
["bitfinex","SOLUSD",1738693449936,80.8,213.18,213.09,11.49966852]
["bitfinex","SOLUSD",1738693449937,80.8,213.18,213.14,11.49966852]
["bitfinex","SOLUSD",1738693450143,24.91151705,213.17,213.1,11.49966852]
["bitfinex","SOLUSD",1738693450353,11.49966852,213.16,213.09,13.15596852]
["bitfinex","SOLUSD",1738693450521,80.8,213.15,213.09,13.15596852]
["bitfinex","SOLUSD",1738693450849,92.29966852,213.15,213.07,11.52966852]
["bitfinex","SOLUSD",1738693451146,92.29966852,213.15,213.08,11.49966852]
["bitfinex","SOLUSD",1738693452036,11.49966852,213.13,213.07,0.03]
["bitfinex","SOLUSD",1738693452304,11.49966852,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738693452428,13.41184853,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693452736,13.78831853,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693454027,18.10484853,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693454361,4.693,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738693455059,22.09461853,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1738693455259,22.09461853,213.08,213.01,0.03]
["bitfinex","SOLUSD",1738693455260,13.53733853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693455446,31.98565814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693456041,36.67995814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693456368,36.55446814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693456958,23.14261961,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693458059,36.67995814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693460659,36.55446814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693460867,12.7344,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738693460868,18.44831961,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738693461087,18.44831961,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738693461261,13.41184853,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738693461464,4.6932,213.07,213.02,18.44831961]
["bitfinex","SOLUSD",1738693461665,4.6932,213.07,213.03,18.44831961]
["bitfinex","SOLUSD",1738693461852,18.10464853,213.09,213.03,18.44831961]
["bitfinex","SOLUSD",1738693462183,36.55296814,213.09,213.02,18.44831961]
["bitfinex","SOLUSD",1738693462392,18.44831961,213.08,213.01,0.03]
["bitfinex","SOLUSD",1738693462692,18.44831961,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738693462876,18.10464853,213.09,213.01,0.03]
["bitfinex","SOLUSD",1738693462877,13.41184853,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738693463080,18.44831961,213.03,213.01,0.03]
["bitfinex","SOLUSD",1738693463268,13.41184853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693463591,94.21184853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693463982,98.90614853,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693468390,103.94261961,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693468574,85.4943,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693468774,80.8,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693470087,85.4943,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693470691,117.73093814,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738693470866,94.33733853,213.01,212.94,0.03]
["bitfinex","SOLUSD",1738693471061,31.86016814,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738693472580,18.44831961,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738693472786,23.14371961,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738693473566,4.6954,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738693473765,23.14371961,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738693474065,85.4952,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738693474276,80.8,212.98,212.94,18.47831961]
["bitfinex","SOLUSD",1738693474483,80.8,213.03,212.96,18.44831961]
["bitfinex","SOLUSD",1738693474672,4.6943,213.02,212.96,18.44831961]
["bitfinex","SOLUSD",1738693474873,23.14261961,213.02,212.95,18.44831961]
["bitfinex","SOLUSD",1738693475389,18.44831961,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738693476484,4.695,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738693477901,23.14261961,213.02,212.94,18.47831961]
["bitfinex","SOLUSD",1738693478096,4.6943,213.02,212.96,18.44831961]
["bitfinex","SOLUSD",1738693478879,23.14261961,213.02,212.95,0.063]
["bitfinex","SOLUSD",1738693479083,13.41184853,213.01,212.95,0.063]
["bitfinex","SOLUSD",1738693479282,18.44831961,212.98,212.95,0.063]
["bitfinex","SOLUSD",1738693479482,31.98565814,212.96,212.95,0.063]
["bitfinex","SOLUSD",1738693479875,18.48421853,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738693480106,0.12549,212.94,212.9,0.03]
["bitfinex","SOLUSD",1738693480311,18.44831961,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693480627,31.98565814,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738693480917,33.36212814,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738693481990,38.05892814,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738693482421,36.68245814,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738693484391,38.05892814,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738693485312,21.25098,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1738693485613,53.11114814,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1738693485913,54.11114814,212.88,212.87,0.0001]
["bitfinex","SOLUSD",1738693486098,15.66282853,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693486298,40.21877854,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693486901,38.06002814,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693487100,4.6979,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693487309,11.742,212.91,212.85,0.0001]
["bitfinex","SOLUSD",1738693487310,4.6977,212.87,212.85,0.0001]
["bitfinex","SOLUSD",1738693487493,23.14601961,212.87,212.85,0.0001]
["bitfinex","SOLUSD",1738693488520,31.98565814,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693488718,32.23663814,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693489224,34.36212814,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693490417,47.14462814,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738693490795,21.12549,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693491000,54.36212814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693491921,52.36212814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693492418,56.93543814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693492624,56.68445814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693493018,57.06092814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693494834,56.68445814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693495336,43.14711961,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693496146,13.53733853,212.85,212.81,0.0001]
["bitfinex","SOLUSD",1738693496357,0.15549,212.87,212.81,0.0001]
["bitfinex","SOLUSD",1738693496358,4.6983,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1738693496813,4.6979,212.86,212.82,18.44831961]
["bitfinex","SOLUSD",1738693497209,85.5277,212.87,212.82,18.44831961]
["bitfinex","SOLUSD",1738693499011,0.03,212.87,212.81,0.0001]
["bitfinex","SOLUSD",1738693499217,0.03,212.87,212.86,18.44831961]
["bitfinex","SOLUSD",1738693500836,0.03,212.87,212.86,23.14621961]
["bitfinex","SOLUSD",1738693501020,0.03,212.87,212.86,55.50834775]
["bitfinex","SOLUSD",1738693501225,0.03,212.87,212.86,57.06094775]
["bitfinex","SOLUSD",1738693501537,0.03,212.87,212.86,38.61262814]
["bitfinex","SOLUSD",1738693501834,4.6952,212.99,212.9,20.0]
["bitfinex","SOLUSD",1738693502035,4.6943,213.02,212.96,18.44831961]
["bitfinex","SOLUSD",1738693502240,0.03,213.03,213.01,18.44831961]
["bitfinex","SOLUSD",1738693502426,0.03,213.03,213.02,18.44831961]
["bitfinex","SOLUSD",1738693502961,0.03,213.03,212.99,18.44831961]
["bitfinex","SOLUSD",1738693503118,0.03,213.03,212.98,18.44831961]
["bitfinex","SOLUSD",1738693503615,0.03,213.03,212.96,18.44831961]
["bitfinex","SOLUSD",1738693503808,0.03,213.03,212.91,10.9756]
["bitfinex","SOLUSD",1738693503809,18.44831961,213.01,212.94,18.44831961]
["bitfinex","SOLUSD",1738693504117,18.44831961,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693504310,18.44831961,212.98,212.91,18.44831961]
["bitfinex","SOLUSD",1738693504640,4.695,212.99,212.91,18.44831961]
["bitfinex","SOLUSD",1738693504641,23.14331961,212.99,212.91,18.44831961]
["bitfinex","SOLUSD",1738693504858,23.14331961,212.99,212.92,18.44831961]
["bitfinex","SOLUSD",1738693505930,23.14331961,212.99,212.91,18.44831961]
["bitfinex","SOLUSD",1738693506439,18.44831961,212.97,212.89,18.44831961]
["bitfinex","SOLUSD",1738693506638,18.44831961,212.98,212.91,18.44831961]
["bitfinex","SOLUSD",1738693506837,4.695,212.99,212.93,18.44831961]
["bitfinex","SOLUSD",1738693507035,4.695,212.99,212.92,18.44831961]
["bitfinex","SOLUSD",1738693507342,4.695,212.99,212.94,18.44831961]
["bitfinex","SOLUSD",1738693507538,4.695,212.99,212.95,18.44831961]
["bitfinex","SOLUSD",1738693508259,4.695,212.99,212.96,18.44831961]
["bitfinex","SOLUSD",1738693508549,4.6943,213.02,212.98,18.44831961]
["bitfinex","SOLUSD",1738693508752,24.6943,213.02,212.98,18.44831961]
["bitfinex","SOLUSD",1738693509132,4.6943,213.02,212.99,18.44831961]
["bitfinex","SOLUSD",1738693509538,4.6943,213.02,212.97,18.44831961]
["bitfinex","SOLUSD",1738693509743,18.44831961,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693509943,18.44831961,213.0,212.92,18.44831961]
["bitfinex","SOLUSD",1738693510140,18.44831961,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693510336,29.96753853,213.02,212.96,18.44831961]
["bitfinex","SOLUSD",1738693510545,18.44831961,213.01,212.94,18.44831961]
["bitfinex","SOLUSD",1738693510738,29.96753853,213.02,212.86,6.279]
["bitfinex","SOLUSD",1738693510739,31.98565814,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693510957,31.98565814,213.0,212.92,18.44831961]
["bitfinex","SOLUSD",1738693511454,31.98565814,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693511635,31.98565814,213.0,212.92,18.44831961]
["bitfinex","SOLUSD",1738693512049,4.695,212.99,212.93,18.44831961]
["bitfinex","SOLUSD",1738693512643,4.695,212.99,212.94,18.44831961]
["bitfinex","SOLUSD",1738693513044,4.695,212.99,212.89,24.6972]
["bitfinex","SOLUSD",1738693513247,4.695,212.99,212.97,18.44831961]
["bitfinex","SOLUSD",1738693513452,4.695,212.99,212.96,18.44831961]
["bitfinex","SOLUSD",1738693513950,80.8,213.0,212.98,18.44831961]
["bitfinex","SOLUSD",1738693514144,0.03,213.03,212.99,18.44831961]
["bitfinex","SOLUSD",1738693514341,0.03,213.03,213.02,18.44831961]
["bitfinex","SOLUSD",1738693514660,0.03,213.03,213.01,18.44831961]
["bitfinex","SOLUSD",1738693514955,4.7242,213.03,213.0,18.44831961]
["bitfinex","SOLUSD",1738693515457,0.03,213.03,213.0,18.44831961]
["bitfinex","SOLUSD",1738693515869,0.25098,213.02,212.97,18.44831961]
["bitfinex","SOLUSD",1738693516038,18.44831961,213.0,212.93,18.44831961]
["bitfinex","SOLUSD",1738693517734,80.8,212.99,212.93,18.44831961]
["bitfinex","SOLUSD",1738693517938,4.6952,212.98,212.93,18.44831961]
["bitfinex","SOLUSD",1738693518760,80.8,212.99,212.96,18.44831961]
["bitfinex","SOLUSD",1738693518941,80.8,212.99,212.97,18.44831961]
["bitfinex","SOLUSD",1738693519142,85.4951,212.99,212.96,18.44831961]
["bitfinex","SOLUSD",1738693519348,85.4951,212.99,212.94,18.44831961]
["bitfinex","SOLUSD",1738693519553,103.94341961,212.99,212.92,18.44831961]
["bitfinex","SOLUSD",1738693519765,80.8,212.98,212.92,18.44831961]
["bitfinex","SOLUSD",1738693520059,4.6954,212.97,212.91,18.44831961]
["bitfinex","SOLUSD",1738693520443,4.6954,212.97,212.92,18.44831961]
["bitfinex","SOLUSD",1738693520764,4.6954,212.97,212.93,18.44831961]
["bitfinex","SOLUSD",1738693520948,80.8,212.98,212.93,18.44831961]
["bitfinex","SOLUSD",1738693521142,85.4953,212.98,212.93,18.44831961]
["bitfinex","SOLUSD",1738693521343,80.8,212.98,212.94,18.44831961]
["bitfinex","SOLUSD",1738693521552,80.8,212.98,212.95,18.44831961]
["bitfinex","SOLUSD",1738693521868,80.8,212.98,212.97,18.44831961]
["bitfinex","SOLUSD",1738693522059,85.4944,213.02,212.97,18.44831961]
["bitfinex","SOLUSD",1738693522560,13.53733853,213.01,212.86,6.279]
["bitfinex","SOLUSD",1738693522741,18.44831961,212.99,212.91,18.44831961]
["bitfinex","SOLUSD",1738693522944,99.24831961,212.98,212.9,18.44831961]
["bitfinex","SOLUSD",1738693523159,80.8,212.97,212.91,18.44831961]
["bitfinex","SOLUSD",1738693523941,80.8,212.97,212.93,18.44831961]
["bitfinex","SOLUSD",1738693524242,80.8,212.97,212.87,4.6977]
["bitfinex","SOLUSD",1738693524243,80.8,212.97,212.96,18.44831961]
["bitfinex","SOLUSD",1738693526047,85.4955,212.97,212.92,18.44831961]
["bitfinex","SOLUSD",1738693526365,85.4955,212.97,212.93,18.44831961]
["bitfinex","SOLUSD",1738693527865,85.4955,212.97,212.94,18.44831961]
["bitfinex","SOLUSD",1738693529076,80.8,212.97,212.95,18.44831961]
["bitfinex","SOLUSD",1738693529270,80.8,212.97,212.96,18.44831961]
["bitfinex","SOLUSD",1738693531163,80.8,212.97,212.94,18.44831961]
["bitfinex","SOLUSD",1738693531565,79.8,212.97,212.95,18.44831961]
["bitfinex","SOLUSD",1738693531769,79.8,212.97,212.96,18.44831961]
["bitfinex","SOLUSD",1738693531952,79.8,212.96,212.94,18.44831961]
["bitfinex","SOLUSD",1738693532153,4.6959,212.95,212.89,18.44831961]
["bitfinex","SOLUSD",1738693532360,4.6959,212.95,212.84,1.5985]
["bitfinex","SOLUSD",1738693532361,79.8,212.94,212.88,18.44831961]
["bitfinex","SOLUSD",1738693532555,79.8,212.94,212.87,18.44831961]
["bitfinex","SOLUSD",1738693532758,18.44831961,212.91,212.84,18.44831961]
["bitfinex","SOLUSD",1738693533070,18.44831961,212.91,212.81,0.0001]
["bitfinex","SOLUSD",1738693533254,18.44831961,212.91,212.83,18.44831961]
["bitfinex","SOLUSD",1738693533948,4.697,212.9,212.83,18.44831961]
["bitfinex","SOLUSD",1738693534458,4.697,212.9,212.84,18.44831961]
["bitfinex","SOLUSD",1738693538680,13.53733853,212.88,212.84,18.44831961]
["bitfinex","SOLUSD",1738693538866,8.084,212.87,212.81,18.44841961]
["bitfinex","SOLUSD",1738693539178,8.084,212.87,212.81,0.0001]
["bitfinex","SOLUSD",1738693539350,13.41184853,212.86,212.81,0.0001]
["bitfinex","SOLUSD",1738693539553,79.8,212.85,212.81,0.0001]
["bitfinex","SOLUSD",1738693539749,79.8,212.85,212.81,18.44841961]
["bitfinex","SOLUSD",1738693539971,79.8,212.85,212.83,18.44831961]
["bitfinex","SOLUSD",1738693543780,93.21184853,212.9,212.84,18.44831961]
["bitfinex","SOLUSD",1738693543987,93.21184853,212.9,212.86,18.44831961]
["bitfinex","SOLUSD",1738693544162,84.497,212.9,212.86,18.44831961]
["bitfinex","SOLUSD",1738693544697,79.8,212.94,212.89,18.44831961]
["bitfinex","SOLUSD",1738693544883,79.8,212.94,212.83,1.0]
["bitfinex","SOLUSD",1738693544884,79.8,212.94,212.93,18.44831961]
["bitfinex","SOLUSD",1738693545259,79.8,212.94,212.91,18.44831961]
["bitfinex","SOLUSD",1738693545475,79.8,212.94,212.89,18.44831961]
["bitfinex","SOLUSD",1738693545685,84.4961,212.94,212.89,18.44831961]
["bitfinex","SOLUSD",1738693546276,13.41184853,212.93,212.87,18.44831961]
["bitfinex","SOLUSD",1738693546465,13.41184853,212.93,212.81,3.72559]
["bitfinex","SOLUSD",1738693546466,19.60204853,212.93,212.85,18.44831961]
["bitfinex","SOLUSD",1738693547484,4.6965,212.92,212.85,18.44831961]
["bitfinex","SOLUSD",1738693547666,4.6965,212.92,212.87,18.44831961]
["bitfinex","SOLUSD",1738693549793,4.6965,212.92,212.89,0.063]
["bitfinex","SOLUSD",1738693550968,93.21184853,212.91,212.89,0.063]
["bitfinex","SOLUSD",1738693551171,116.85912814,212.9,212.89,0.063]
["bitfinex","SOLUSD",1738693551359,13.41184853,212.85,212.81,0.0001]
["bitfinex","SOLUSD",1738693551563,13.53733853,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1738693551779,18.57380961,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693552786,23.27260961,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693554788,4.6988,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693556486,18.11034853,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1738693557874,4.6983,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1738693558274,13.41184853,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1738693559805,4.6988,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693561090,4.6981,212.85,212.81,0.0001]
["bitfinex","SOLUSD",1738693561694,13.41184853,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1738693561899,0.12549,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1738693562069,32.23663814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693562269,32.36212814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693563095,37.06092814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693564497,36.68445814,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693564700,18.11064853,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693565078,4.6988,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693565486,18.11064853,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693566395,18.23613853,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693566777,29.79655519,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693566998,30.04753519,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693567981,16.25811666,212.87,212.81,0.0001]
["bitfinex","SOLUSD",1738693568191,4.6977,212.87,212.81,11.56051666]
["bitfinex","SOLUSD",1738693568386,24.97226519,212.86,212.81,0.0001]
["bitfinex","SOLUSD",1738693568784,20.0,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1738693569014,25.09775519,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693569503,25.34873519,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693569808,27.13902519,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1738693570318,6.33119,212.79,212.68,11.56041666]
["bitfinex","SOLUSD",1738693570485,6.33119,212.79,212.67,0.063]
["bitfinex","SOLUSD",1738693570486,13.41184853,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738693570812,24.97226519,212.7,212.67,0.063]
["bitfinex","SOLUSD",1738693570993,4.7016,212.69,212.67,0.063]
["bitfinex","SOLUSD",1738693572102,18.11364853,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738693572609,36.63282997,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738693573399,37.00929997,212.68,212.67,0.063]
["bitfinex","SOLUSD",1738693573712,37.13478997,212.68,212.67,0.0001]
["bitfinex","SOLUSD",1738693574289,13.53733853,212.63,212.53,18.51918144]
["bitfinex","SOLUSD",1738693574482,13.41184853,212.6,212.53,18.51918144]
["bitfinex","SOLUSD",1738693574688,13.53733853,212.6,212.53,18.51918144]
["bitfinex","SOLUSD",1738693575415,13.78831853,212.6,212.51,18.51918144]
["bitfinex","SOLUSD",1738693575791,13.91380853,212.6,212.51,18.51918144]
["bitfinex","SOLUSD",1738693576309,18.61740853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693578211,18.49191853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693578414,99.29191853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693579018,99.41740853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693579397,18.61740853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693579913,24.72770853,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693580810,43.24688997,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1738693581516,13.66282853,212.56,212.47,18.51918144]
["bitfinex","SOLUSD",1738693581692,18.51918144,212.56,212.49,18.51918144]
["bitfinex","SOLUSD",1738693582111,13.41184853,212.54,212.47,18.51918144]
["bitfinex","SOLUSD",1738693582412,13.41184853,212.54,212.48,18.51918144]
["bitfinex","SOLUSD",1738693582999,4.7052,212.53,212.48,18.51918144]
["bitfinex","SOLUSD",1738693583720,13.41184853,212.52,212.47,18.51918144]
["bitfinex","SOLUSD",1738693583922,13.41184853,212.52,212.45,18.51918144]
["bitfinex","SOLUSD",1738693584304,13.41184853,212.52,212.39,0.12437147]
["bitfinex","SOLUSD",1738693584305,31.93102997,212.48,212.41,18.51918144]
["bitfinex","SOLUSD",1738693584700,31.93102997,212.46,212.39,0.12437147]
["bitfinex","SOLUSD",1738693584923,31.93102997,212.44,212.39,0.12437147]
["bitfinex","SOLUSD",1738693585128,4.7074,212.43,212.39,0.12437147]
["bitfinex","SOLUSD",1738693586606,4.7071,212.45,212.39,18.64355291]
["bitfinex","SOLUSD",1738693586807,4.7061,212.49,212.44,18.51918144]
["bitfinex","SOLUSD",1738693587201,31.80248144,212.51,212.44,18.51918144]
["bitfinex","SOLUSD",1738693587403,18.24313853,212.5,212.44,18.51918144]
["bitfinex","SOLUSD",1738693587808,18.24313853,212.5,212.45,18.51918144]
["bitfinex","SOLUSD",1738693588316,18.11764853,212.5,212.45,18.51918144]
["bitfinex","SOLUSD",1738693589308,36.63682997,212.5,212.42,18.51918144]
["bitfinex","SOLUSD",1738693589810,36.63682997,212.5,212.43,18.51918144]
["bitfinex","SOLUSD",1738693590410,36.63682997,212.5,212.44,0.03]
["bitfinex","SOLUSD",1738693591707,80.8,212.53,212.46,18.51918144]
["bitfinex","SOLUSD",1738693591906,85.5052,212.53,212.49,18.51918144]
["bitfinex","SOLUSD",1738693592110,0.063,212.6,212.54,20.0]
["bitfinex","SOLUSD",1738693592348,0.063,212.6,212.59,18.51918144]
["bitfinex","SOLUSD",1738693592855,0.063,212.6,212.59,19.64467144]
["bitfinex","SOLUSD",1738693593053,0.063,212.6,212.54,21.599]
["bitfinex","SOLUSD",1738693593335,4.7667,212.6,212.55,18.51918144]
["bitfinex","SOLUSD",1738693593541,0.063,212.6,212.57,18.51918144]
["bitfinex","SOLUSD",1738693598251,0.063,212.6,212.59,18.51918144]
["bitfinex","SOLUSD",1738693602223,0.063,212.6,212.57,18.51918144]
["bitfinex","SOLUSD",1738693604548,0.063,212.6,212.55,18.51918144]
["bitfinex","SOLUSD",1738693604843,13.41184853,212.59,212.53,18.51918144]
["bitfinex","SOLUSD",1738693605041,94.21184853,212.59,212.53,18.51918144]
["bitfinex","SOLUSD",1738693605342,80.8,212.59,212.53,18.51918144]
["bitfinex","SOLUSD",1738693605722,80.8,212.58,212.53,18.51918144]
["bitfinex","SOLUSD",1738693608122,4.7043,212.57,212.53,18.51918144]
["bitfinex","SOLUSD",1738693608326,31.93102997,212.56,212.49,18.51918144]
["bitfinex","SOLUSD",1738693608537,0.12549,212.55,212.47,18.51918144]
["bitfinex","SOLUSD",1738693608739,80.8,212.54,212.47,18.51918144]
["bitfinex","SOLUSD",1738693608940,18.51918144,212.52,212.45,18.51918144]
["bitfinex","SOLUSD",1738693609154,13.41184853,212.51,212.44,0.03]
["bitfinex","SOLUSD",1738693609646,87.2294,212.53,212.44,0.03]
["bitfinex","SOLUSD",1738693609647,13.41184853,212.49,212.44,0.03]
["bitfinex","SOLUSD",1738693610444,4.7063,212.48,212.44,0.03]
["bitfinex","SOLUSD",1738693610937,13.53733853,212.47,212.44,0.03]
["bitfinex","SOLUSD",1738693612252,13.53733853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693612556,13.66282853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693613448,13.91380853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693614437,18.62070853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693615360,18.24423853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693615751,18.11874853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693616143,4.7069,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693616455,4.7067,212.46,212.44,0.03]
["bitfinex","SOLUSD",1738693618737,80.8,212.47,212.45,18.51918144]
["bitfinex","SOLUSD",1738693618936,80.8,212.47,212.46,18.51918144]
["bitfinex","SOLUSD",1738693619142,80.8,212.5,212.46,18.51918144]
["bitfinex","SOLUSD",1738693619350,80.8,212.5,212.49,18.51918144]
["bitfinex","SOLUSD",1738693619538,85.5049,212.55,212.49,18.51918144]
["bitfinex","SOLUSD",1738693619739,80.8,212.54,212.51,18.51918144]
["bitfinex","SOLUSD",1738693620865,85.5051,212.54,212.49,18.51918144]
["bitfinex","SOLUSD",1738693622577,80.8,212.54,212.53,18.51918144]
["bitfinex","SOLUSD",1738693622968,80.8,212.54,212.51,18.51918144]
["bitfinex","SOLUSD",1738693623191,85.505,212.54,212.51,18.51918144]
["bitfinex","SOLUSD",1738693623705,80.8,212.54,212.51,18.51918144]
["bitfinex","SOLUSD",1738693624002,80.8,212.54,212.53,18.51918144]
["bitfinex","SOLUSD",1738693624500,80.8,212.54,212.51,18.51918144]
["bitfinex","SOLUSD",1738693625173,80.8,212.54,212.53,18.51918144]
["bitfinex","SOLUSD",1738693625969,0.063,212.59,212.53,18.51918144]
["bitfinex","SOLUSD",1738693626168,4.7668,212.59,212.53,18.51918144]
["bitfinex","SOLUSD",1738693628063,0.063,212.59,212.58,18.51918144]
["bitfinex","SOLUSD",1738693629083,0.063,212.59,212.55,18.51918144]
["bitfinex","SOLUSD",1738693629281,0.063,212.59,212.5,9.6921]
["bitfinex","SOLUSD",1738693629282,18.51918144,212.58,212.5,18.51918144]
["bitfinex","SOLUSD",1738693629596,18.51918144,212.54,212.48,18.51918144]
["bitfinex","SOLUSD",1738693630276,4.7052,212.53,212.46,18.51918144]
["bitfinex","SOLUSD",1738693631595,4.7052,212.53,212.48,18.51918144]
["bitfinex","SOLUSD",1738693632474,4.7049,212.55,212.5,18.51918144]
["bitfinex","SOLUSD",1738693632674,80.8,212.56,212.52,18.51918144]
["bitfinex","SOLUSD",1738693632874,80.8,212.56,212.54,18.51918144]
["bitfinex","SOLUSD",1738693633082,4.7669,212.59,212.54,18.51918144]
["bitfinex","SOLUSD",1738693633589,13.41184853,212.57,212.5,18.51918144]
["bitfinex","SOLUSD",1738693634176,18.51918144,212.58,212.5,18.51918144]
["bitfinex","SOLUSD",1738693634375,18.51918144,212.58,212.52,18.51918144]
["bitfinex","SOLUSD",1738693634789,80.863,212.59,212.52,18.51918144]
["bitfinex","SOLUSD",1738693635687,4.7041,212.58,212.52,18.51918144]
["bitfinex","SOLUSD",1738693636592,85.5669,212.59,212.54,18.51918144]
["bitfinex","SOLUSD",1738693636781,80.863,212.59,212.56,18.51918144]
["bitfinex","SOLUSD",1738693637096,80.863,212.59,212.58,18.51918144]
["bitfinex","SOLUSD",1738693637277,85.5668,212.59,212.54,18.51918144]
["bitfinex","SOLUSD",1738693638411,80.863,212.59,212.56,18.51918144]
["bitfinex","SOLUSD",1738693638616,85.5669,212.59,212.56,18.51918144]
["bitfinex","SOLUSD",1738693638908,85.5669,212.59,212.56,11.57998573]
["bitfinex","SOLUSD",1738693639081,85.5669,212.59,212.54,11.57998573]
["bitfinex","SOLUSD",1738693639881,85.5669,212.59,212.56,11.57998573]
["bitfinex","SOLUSD",1738693640790,80.863,212.59,212.56,11.57998573]
["bitfinex","SOLUSD",1738693640992,80.863,212.59,212.58,11.57998573]
["bitfinex","SOLUSD",1738693641490,0.063,212.59,212.58,11.57998573]
["bitfinex","SOLUSD",1738693642296,0.063,212.59,212.58,11.70547573]
["bitfinex","SOLUSD",1738693642496,0.063,212.59,212.58,11.95645573]
["bitfinex","SOLUSD",1738693644299,0.063,212.59,212.58,11.57998573]
["bitfinex","SOLUSD",1738693649882,0.063,212.59,212.58,11.95645573]
["bitfinex","SOLUSD",1738693650088,0.063,212.6,212.59,0.37647]
["bitfinex","SOLUSD",1738693651099,4.7014,212.71,212.61,20.0]
["bitfinex","SOLUSD",1738693651298,4.7014,212.71,212.68,11.57998573]
["bitfinex","SOLUSD",1738693651498,80.8,212.73,212.7,11.57998573]
["bitfinex","SOLUSD",1738693651803,80.8,212.73,212.72,11.57998573]
["bitfinex","SOLUSD",1738693652473,6.4399,212.76,212.72,11.57998573]
["bitfinex","SOLUSD",1738693652703,6.4399,212.76,212.73,11.57998573]
["bitfinex","SOLUSD",1738693653388,11.14,212.76,212.73,11.57998573]
["bitfinex","SOLUSD",1738693654201,11.14,212.76,212.71,11.57998573]
["bitfinex","SOLUSD",1738693654403,11.14,212.76,212.7,11.57998573]
["bitfinex","SOLUSD",1738693655300,4.7005,212.74,212.68,11.57998573]
["bitfinex","SOLUSD",1738693655510,97.08048573,212.74,212.66,11.57998573]
["bitfinex","SOLUSD",1738693655805,24.99183426,212.73,212.65,11.57998573]
["bitfinex","SOLUSD",1738693656177,24.99183426,212.71,212.64,11.57998573]
["bitfinex","SOLUSD",1738693656381,24.99183426,212.71,212.63,11.57998573]
["bitfinex","SOLUSD",1738693656596,13.41184853,212.71,212.64,18.51360714]
["bitfinex","SOLUSD",1738693657385,4.7014,212.7,212.64,18.51360714]
["bitfinex","SOLUSD",1738693657806,23.21500714,212.7,212.64,18.51360714]
["bitfinex","SOLUSD",1738693658083,18.51360714,212.69,212.62,18.51360714]
["bitfinex","SOLUSD",1738693659602,25.16484853,212.71,212.6,18.51360714]
["bitfinex","SOLUSD",1738693659603,31.92545567,212.67,212.6,18.51360714]
["bitfinex","SOLUSD",1738693660415,13.41184853,212.64,212.56,18.51360714]
["bitfinex","SOLUSD",1738693660600,94.21184853,212.64,212.58,18.51360714]
["bitfinex","SOLUSD",1738693661707,4.703,212.63,212.58,18.51360714]
["bitfinex","SOLUSD",1738693663699,34.97410714,212.63,212.56,18.51360714]
["bitfinex","SOLUSD",1738693664300,16.4605,212.63,212.56,18.51360714]
["bitfinex","SOLUSD",1738693666328,16.4605,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738693668134,16.06348927,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738693669534,0.12549,212.6,212.58,0.03]
["bitfinex","SOLUSD",1738693669708,13.53733853,212.6,212.58,0.03]
["bitfinex","SOLUSD",1738693670041,23.21700714,212.61,212.58,0.03]
["bitfinex","SOLUSD",1738693670042,4.7034,212.61,212.58,0.03]
["bitfinex","SOLUSD",1738693671521,11.7575,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738693671720,13.41184853,212.62,212.58,0.03]
["bitfinex","SOLUSD",1738693672035,13.41184853,212.6,212.58,0.03]
["bitfinex","SOLUSD",1738693672631,112.72545567,212.59,212.58,0.03]
["bitfinex","SOLUSD",1738693672839,6.5858,212.56,212.52,0.03]
["bitfinex","SOLUSD",1738693673131,18.51360714,212.54,212.52,0.03]
["bitfinex","SOLUSD",1738693673343,80.8,212.55,212.52,0.03]
["bitfinex","SOLUSD",1738693673628,4.7049,212.54,212.52,0.03]
["bitfinex","SOLUSD",1738693674232,23.21850714,212.54,212.52,0.03]
["bitfinex","SOLUSD",1738693674416,23.21850714,212.54,212.49,0.03]
["bitfinex","SOLUSD",1738693674417,0.12549,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738693674614,18.51360714,212.51,212.49,0.03]
["bitfinex","SOLUSD",1738693674815,13.41184853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693675818,18.11764853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693676539,4.7058,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693677420,80.8,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738693677421,85.5052,212.53,212.49,0.03]
["bitfinex","SOLUSD",1738693677616,13.41184853,212.52,212.49,0.03]
["bitfinex","SOLUSD",1738693677841,18.11764853,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693678427,4.7058,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693681147,4.83129,212.5,212.49,0.03]
["bitfinex","SOLUSD",1738693681364,0.12549,212.46,212.44,0.03]
["bitfinex","SOLUSD",1738693681643,114.33733853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738693682019,38.49521853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738693682220,38.62070853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738693684127,20.0,212.41,212.39,0.12437147]
["bitfinex","SOLUSD",1738693684332,13.53733853,212.4,212.39,0.12437147]
["bitfinex","SOLUSD",1738693684657,13.53733853,212.4,212.27,0.03]
["bitfinex","SOLUSD",1738693684658,0.12549,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738693684856,13.41184853,212.33,212.27,0.03]
["bitfinex","SOLUSD",1738693685342,11.71781318,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738693685343,13.53733853,212.31,212.27,0.03]
["bitfinex","SOLUSD",1738693686119,18.62380853,212.31,212.27,0.03]
["bitfinex","SOLUSD",1738693686324,0.12549,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738693686622,13.41184853,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738693686823,16.4852,212.31,212.27,0.03]
["bitfinex","SOLUSD",1738693686824,28.07752318,212.31,212.27,0.03]
["bitfinex","SOLUSD",1738693687048,13.53733853,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738693687426,13.41184853,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738693688252,18.12254853,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738693688437,18.24803853,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738693689155,18.62450853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693689365,24.76780853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693689738,24.26584853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693690155,23.49301318,212.31,212.27,0.0001]
["bitfinex","SOLUSD",1738693690341,4.7103,212.3,212.27,0.0001]
["bitfinex","SOLUSD",1738693690872,18.12214853,212.3,212.27,0.0001]
["bitfinex","SOLUSD",1738693692425,11.7752,212.31,212.27,0.0001]
["bitfinex","SOLUSD",1738693692651,80.8,212.35,212.29,18.57346748]
["bitfinex","SOLUSD",1738693692832,17.9145,212.39,212.32,18.57346748]
["bitfinex","SOLUSD",1738693693034,4.7085,212.38,212.32,18.57346748]
["bitfinex","SOLUSD",1738693694335,18.12014853,212.39,212.32,18.57346748]
["bitfinex","SOLUSD",1738693694532,4.7083,212.39,212.34,18.57346748]
["bitfinex","SOLUSD",1738693694832,4.7076,212.42,212.36,18.57346748]
["bitfinex","SOLUSD",1738693695845,4.7076,212.42,212.38,18.57346748]
["bitfinex","SOLUSD",1738693696438,4.7076,212.42,212.36,18.57346748]
["bitfinex","SOLUSD",1738693697176,4.7076,212.42,212.3,0.12549]
["bitfinex","SOLUSD",1738693697177,0.063,212.47,212.4,18.57346748]
["bitfinex","SOLUSD",1738693697361,0.063,212.47,212.42,18.57346748]
["bitfinex","SOLUSD",1738693698071,0.063,212.47,212.44,18.57346748]
["bitfinex","SOLUSD",1738693699666,0.063,212.47,212.38,0.37647]
["bitfinex","SOLUSD",1738693699667,0.063,212.47,212.42,18.57346748]
["bitfinex","SOLUSD",1738693701856,0.063,212.47,212.38,0.25098]
["bitfinex","SOLUSD",1738693701857,13.41184853,212.46,212.38,18.57346748]
["bitfinex","SOLUSD",1738693702064,18.57346748,212.43,212.34,18.57346748]
["bitfinex","SOLUSD",1738693702267,18.57346748,212.41,212.34,18.57346748]
["bitfinex","SOLUSD",1738693702645,13.41184853,212.42,212.34,18.57346748]
["bitfinex","SOLUSD",1738693703164,13.41184853,212.42,212.36,18.57346748]
["bitfinex","SOLUSD",1738693703667,4.7078,212.41,212.36,18.57346748]
["bitfinex","SOLUSD",1738693704163,4.7067,212.46,212.4,18.57346748]
["bitfinex","SOLUSD",1738693704466,4.7067,212.46,212.42,18.57346748]
["bitfinex","SOLUSD",1738693705357,4.7695,212.47,212.42,18.57346748]
["bitfinex","SOLUSD",1738693705554,0.063,212.47,212.44,18.57346748]
["bitfinex","SOLUSD",1738693705758,0.063,212.47,212.37,0.37647]
["bitfinex","SOLUSD",1738693705759,0.063,212.47,212.46,18.57346748]
["bitfinex","SOLUSD",1738693709473,0.063,212.47,212.46,18.82444748]
["bitfinex","SOLUSD",1738693710075,0.063,212.47,212.46,19.07542748]
["bitfinex","SOLUSD",1738693710886,0.063,212.47,212.46,32.48727601]
["bitfinex","SOLUSD",1738693711575,105.57656748,212.61,212.55,18.57346748]
["bitfinex","SOLUSD",1738693711576,4.7037,212.6,212.55,18.57346748]
["bitfinex","SOLUSD",1738693712558,91.7065,212.61,212.55,18.57346748]
["bitfinex","SOLUSD",1738693712762,85.5034,212.61,212.55,18.57346748]
["bitfinex","SOLUSD",1738693713670,85.5034,212.61,212.53,18.57346748]
["bitfinex","SOLUSD",1738693714372,85.5034,212.61,212.55,18.57346748]
["bitfinex","SOLUSD",1738693714573,85.5034,212.61,212.5,0.25098]
["bitfinex","SOLUSD",1738693714778,85.5034,212.61,212.55,11.58058015]
["bitfinex","SOLUSD",1738693715162,85.5034,212.61,212.53,11.58058015]
["bitfinex","SOLUSD",1738693716167,11.58058015,212.59,212.51,11.58058015]
["bitfinex","SOLUSD",1738693716376,13.41184853,212.56,212.49,11.58058015]
["bitfinex","SOLUSD",1738693716561,13.41184853,212.56,212.47,11.58058015]
["bitfinex","SOLUSD",1738693717383,11.58058015,212.55,212.47,11.58058015]
["bitfinex","SOLUSD",1738693717774,4.7049,212.54,212.47,11.58058015]
["bitfinex","SOLUSD",1738693720188,4.7049,212.54,212.49,11.58058015]
["bitfinex","SOLUSD",1738693720573,0.063,212.54,212.51,11.58058015]
["bitfinex","SOLUSD",1738693721391,0.063,212.54,212.49,11.58058015]
["bitfinex","SOLUSD",1738693721763,13.47484853,212.54,212.46,0.03]
["bitfinex","SOLUSD",1738693722614,13.41184853,212.52,212.46,0.03]
["bitfinex","SOLUSD",1738693723575,4.7056,212.51,212.46,0.03]
["bitfinex","SOLUSD",1738693723773,13.41184853,212.5,212.46,0.03]
["bitfinex","SOLUSD",1738693725593,13.41184853,212.48,212.46,0.03]
["bitfinex","SOLUSD",1738693725776,25.11791868,212.47,212.46,0.03]
["bitfinex","SOLUSD",1738693725975,31.44180868,212.47,212.46,0.03]
["bitfinex","SOLUSD",1738693726187,31.69278868,212.47,212.46,0.03]
["bitfinex","SOLUSD",1738693726388,0.12549,212.45,212.37,11.58058015]
["bitfinex","SOLUSD",1738693726969,13.32567015,212.45,212.37,11.58058015]
["bitfinex","SOLUSD",1738693727894,13.41184853,212.43,212.37,11.58058015]
["bitfinex","SOLUSD",1738693728984,4.7076,212.42,212.37,11.58058015]
["bitfinex","SOLUSD",1738693731082,4.7074,212.44,212.39,11.58058015]
["bitfinex","SOLUSD",1738693731282,80.8,212.46,212.43,11.58058015]
["bitfinex","SOLUSD",1738693731494,85.5069,212.46,212.43,11.58058015]
["bitfinex","SOLUSD",1738693732079,217.6997,212.45,212.33,0.70622094]
["bitfinex","SOLUSD",1738693732396,217.6997,212.45,212.27,2.38180389]
["bitfinex","SOLUSD",1738693732397,13.41184853,212.34,212.27,0.0001]
["bitfinex","SOLUSD",1738693732573,11.58058015,212.37,212.28,11.58058015]
["bitfinex","SOLUSD",1738693733002,13.41184853,212.36,212.28,11.58058015]
["bitfinex","SOLUSD",1738693733502,4.7092,212.35,212.28,11.58058015]
["bitfinex","SOLUSD",1738693738511,4.7089,212.36,212.29,0.25098]
["bitfinex","SOLUSD",1738693738693,11.58058015,212.43,212.34,11.58058015]
["bitfinex","SOLUSD",1738693738893,13.41184853,212.42,212.34,11.58058015]
["bitfinex","SOLUSD",1738693740013,0.12549,212.39,212.32,11.58058015]
["bitfinex","SOLUSD",1738693740225,13.41184853,212.36,212.27,11.58068015]
["bitfinex","SOLUSD",1738693740402,11.58058015,212.33,212.27,0.0001]
["bitfinex","SOLUSD",1738693740713,11.58058015,212.31,212.27,0.0001]
["bitfinex","SOLUSD",1738693740912,13.41184853,212.3,212.27,0.0001]
["bitfinex","SOLUSD",1738693741090,13.41184853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693741815,13.53733853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693741993,18.37352853,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693742713,36.96714558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693742913,37.21812558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693743128,36.71616558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693744917,36.96714558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693745093,36.84165558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693748115,4.7107,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693748502,23.30431705,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693748714,36.71616558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693749924,36.96714558,212.28,212.27,0.0001]
["bitfinex","SOLUSD",1738693751219,13.66282853,212.27,212.24,0.03]
["bitfinex","SOLUSD",1738693751431,33.51646558,212.25,212.24,0.03]
["bitfinex","SOLUSD",1738693751600,38.47884558,212.25,212.24,0.03]
["bitfinex","SOLUSD",1738693751807,13.78831853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693752501,32.13095558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693752727,23.30501705,212.25,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693753026,4.7114,212.25,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693754121,4.7112,212.26,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693754802,23.30481705,212.26,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693755002,32.00546558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693755925,32.50742558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693756127,43.42812558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693758224,44.98512558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693758729,44.85963558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693759116,44.98512558,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693759816,26.01503853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693760206,26.14052853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693760407,4.7116,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693761215,80.8,212.27,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693761418,4.7113,212.26,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693764735,13.41184853,212.25,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693765930,0.12549,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693766518,33.53733853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693768541,38.24893853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693769040,38.12344853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693769340,4.7116,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693769847,4.7107,212.28,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693770435,18.59361705,212.27,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693770731,4.7112,212.26,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693771335,18.59361705,212.25,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693772042,0.063,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693772826,4.7746,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693773631,0.063,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693786873,0.063,212.24,212.23,11.61876701]
["bitfinex","SOLUSD",1738693787043,0.063,212.24,212.23,12.32531368]
["bitfinex","SOLUSD",1738693787244,0.063,212.24,212.23,16.25838368]
["bitfinex","SOLUSD",1738693787968,11.61876189,212.36,212.26,20.0]
["bitfinex","SOLUSD",1738693788381,11.61876189,212.36,212.29,11.61876189]
["bitfinex","SOLUSD",1738693788748,18.5742147,212.36,212.28,18.5742147]
["bitfinex","SOLUSD",1738693788967,4.7092,212.35,212.28,18.5742147]
["bitfinex","SOLUSD",1738693790947,18.5742147,212.32,212.24,18.5742147]
["bitfinex","SOLUSD",1738693791146,18.5742147,212.32,212.23,1.55660512]
["bitfinex","SOLUSD",1738693791366,18.5742147,212.3,212.23,1.55660512]
["bitfinex","SOLUSD",1738693791561,18.5742147,212.32,212.24,18.5742147]
["bitfinex","SOLUSD",1738693791767,18.5742147,212.34,212.26,18.5742147]
["bitfinex","SOLUSD",1738693792370,4.7092,212.35,212.28,18.5742147]
["bitfinex","SOLUSD",1738693794282,18.5742147,212.34,212.26,18.5742147]
["bitfinex","SOLUSD",1738693794484,4.7092,212.35,212.26,18.5742147]
["bitfinex","SOLUSD",1738693794775,4.7092,212.35,212.23,3.2631467]
["bitfinex","SOLUSD",1738693794776,18.5742147,212.36,212.28,18.5742147]
["bitfinex","SOLUSD",1738693794986,18.5742147,212.38,212.3,18.5742147]
["bitfinex","SOLUSD",1738693795594,18.5742147,212.38,212.28,18.5742147]
["bitfinex","SOLUSD",1738693795961,18.5742147,212.34,212.26,18.5742147]
["bitfinex","SOLUSD",1738693796465,4.7096,212.33,212.26,18.5742147]
["bitfinex","SOLUSD",1738693797578,4.7096,212.33,212.24,18.5742147]
["bitfinex","SOLUSD",1738693798664,4.7096,212.33,212.26,18.5742147]
["bitfinex","SOLUSD",1738693799988,4.7096,212.33,212.24,18.5742147]
["bitfinex","SOLUSD",1738693800182,13.41184853,212.32,212.24,18.5742147]
["bitfinex","SOLUSD",1738693800371,18.5742147,212.29,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693801386,18.5742147,212.27,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693801882,18.5742147,212.31,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693802185,18.5742147,212.29,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693802367,18.5742147,212.27,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693803286,13.41184853,212.3,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693803287,18.12344853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693803586,18.37442853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693803976,18.62540853,212.24,212.23,5.12e-06]
["bitfinex","SOLUSD",1738693804170,20.0,212.21,212.18,1.0]
["bitfinex","SOLUSD",1738693804405,32.23704323,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738693805210,18.5742147,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738693805377,23.2869147,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738693805558,4.7127,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1738693806104,18.5742147,212.24,212.18,0.0001]
["bitfinex","SOLUSD",1738693806764,1.574,212.26,212.19,18.5742147]
["bitfinex","SOLUSD",1738693806965,4.7112,212.26,212.19,18.5742147]
["bitfinex","SOLUSD",1738693807166,18.5742147,212.29,212.21,18.5742147]
["bitfinex","SOLUSD",1738693807381,23.2848147,212.29,212.21,18.5742147]
["bitfinex","SOLUSD",1738693807586,4.7106,212.29,212.23,18.5742147]
["bitfinex","SOLUSD",1738693807975,23.2848147,212.29,212.21,18.5742147]
["bitfinex","SOLUSD",1738693808373,18.5742147,212.27,212.19,18.5742147]
["bitfinex","SOLUSD",1738693809301,18.5742147,212.25,212.18,0.0001]
["bitfinex","SOLUSD",1738693809607,4.7116,212.24,212.18,18.5743147]
["bitfinex","SOLUSD",1738693810104,4.7116,212.24,212.18,18.6043147]
["bitfinex","SOLUSD",1738693810794,18.5742147,212.23,212.18,0.0301]
["bitfinex","SOLUSD",1738693810992,4.7116,212.24,212.18,0.0301]
["bitfinex","SOLUSD",1738693810993,18.5742147,212.21,212.18,0.0301]
["bitfinex","SOLUSD",1738693811479,4.7125,212.2,212.18,0.0301]
["bitfinex","SOLUSD",1738693811991,18.5742147,212.19,212.18,0.0301]
["bitfinex","SOLUSD",1738693813508,23.2869147,212.19,212.18,0.0301]
["bitfinex","SOLUSD",1738693814806,4.7125,212.2,212.18,0.0301]
["bitfinex","SOLUSD",1738693815015,80.8,212.25,212.18,18.6043147]
["bitfinex","SOLUSD",1738693815016,99.3742147,212.25,212.18,18.6043147]
["bitfinex","SOLUSD",1738693815235,80.8,212.25,212.22,18.5742147]
["bitfinex","SOLUSD",1738693815390,85.5114,212.25,212.18,18.6043147]
["bitfinex","SOLUSD",1738693815588,104.0856147,212.25,212.18,0.0301]
["bitfinex","SOLUSD",1738693816108,80.8,212.25,212.18,18.6043147]
["bitfinex","SOLUSD",1738693816303,18.5742147,212.29,212.22,18.5742147]
["bitfinex","SOLUSD",1738693816509,23.2848147,212.29,212.22,18.5742147]
["bitfinex","SOLUSD",1738693817411,18.25003853,212.19,212.07,18.5742147]
["bitfinex","SOLUSD",1738693817716,6.4701,212.11,212.04,10.52284201]
["bitfinex","SOLUSD",1738693817915,18.5742147,212.06,212.04,10.52284201]
["bitfinex","SOLUSD",1738693818447,32.11155323,212.06,212.04,10.52284201]
["bitfinex","SOLUSD",1738693818735,0.12549,212.03,212.01,6.79414891]
["bitfinex","SOLUSD",1738693818935,56.70063769,212.02,211.99,14.58829782]
["bitfinex","SOLUSD",1738693819139,18.5742147,212.0,211.99,14.58829782]
["bitfinex","SOLUSD",1738693819304,28.59372201,212.0,211.98,2.469e-05]
["bitfinex","SOLUSD",1738693819626,4.7172,211.99,211.98,2.469e-05]
["bitfinex","SOLUSD",1738693820310,18.5742147,212.0,211.98,2.469e-05]
["bitfinex","SOLUSD",1738693820518,18.5742147,212.0,211.88,14.41184853]
["bitfinex","SOLUSD",1738693820519,23.2904147,212.04,211.96,18.6042147]
["bitfinex","SOLUSD",1738693820820,23.2904147,212.04,211.96,0.03]
["bitfinex","SOLUSD",1738693821021,18.5742147,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738693821217,18.5742147,212.02,211.96,0.03]
["bitfinex","SOLUSD",1738693821607,4.7167,212.01,211.96,0.03]
["bitfinex","SOLUSD",1738693822125,18.5742147,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738693822311,18.5742147,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738693822517,18.5742147,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738693824012,23.2918147,211.98,211.96,0.03]
["bitfinex","SOLUSD",1738693826826,18.5742147,212.02,211.96,0.03]
["bitfinex","SOLUSD",1738693827507,18.5742147,212.08,212.0,18.5742147]
["bitfinex","SOLUSD",1738693827713,4.7153,212.08,212.0,18.5742147]
["bitfinex","SOLUSD",1738693829157,18.5742147,212.02,211.96,0.03]
["bitfinex","SOLUSD",1738693829452,18.5742147,212.04,211.96,18.6042147]
["bitfinex","SOLUSD",1738693830513,18.5742147,212.02,211.96,0.03]
["bitfinex","SOLUSD",1738693830717,18.5742147,212.0,211.96,0.03]
["bitfinex","SOLUSD",1738693832549,23.2898147,212.06,211.98,18.5742147]
["bitfinex","SOLUSD",1738693833043,23.2898147,212.06,211.93,0.70756916]
["bitfinex","SOLUSD",1738693833044,18.5742147,212.04,211.97,13.41184853]
["bitfinex","SOLUSD",1738693833245,18.5742147,212.04,211.96,18.5742147]
["bitfinex","SOLUSD",1738693833617,4.7156,212.06,211.94,18.5742147]
["bitfinex","SOLUSD",1738693833618,18.5742147,212.02,211.94,18.5742147]
["bitfinex","SOLUSD",1738693833850,18.5742147,212.0,211.92,18.5742147]
["bitfinex","SOLUSD",1738693834058,18.5742147,212.0,211.92,38.5742147]
["bitfinex","SOLUSD",1738693834351,18.5742147,212.0,211.93,13.41184853]
["bitfinex","SOLUSD",1738693834723,23.2912147,212.0,211.93,13.41184853]
["bitfinex","SOLUSD",1738693835532,18.5742147,211.98,211.9,18.5742147]
["bitfinex","SOLUSD",1738693835726,18.5742147,211.94,211.87,18.5742147]
["bitfinex","SOLUSD",1738693836350,23.2912147,212.0,211.91,18.5742147]
["bitfinex","SOLUSD",1738693836751,4.718,211.95,211.87,18.5742147]
["bitfinex","SOLUSD",1738693837048,4.718,211.95,211.93,0.03]
["bitfinex","SOLUSD",1738693837049,18.5742147,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738693837951,18.5742147,211.94,211.85,18.5742147]
["bitfinex","SOLUSD",1738693838149,18.5742147,211.92,211.85,18.5742147]
["bitfinex","SOLUSD",1738693838360,18.5742147,211.92,211.83,18.5742147]
["bitfinex","SOLUSD",1738693838845,4.7189,211.91,211.83,18.5742147]
["bitfinex","SOLUSD",1738693839036,4.7189,211.91,211.78,6.78273016]
["bitfinex","SOLUSD",1738693839037,18.5742147,211.89,211.8,18.5742147]
["bitfinex","SOLUSD",1738693839235,23.2931147,211.91,211.83,13.41184853]
["bitfinex","SOLUSD",1738693839751,23.2931147,211.91,211.84,18.5742147]
["bitfinex","SOLUSD",1738693840625,23.2931147,211.91,211.82,18.5742147]
["bitfinex","SOLUSD",1738693840827,18.5742147,211.89,211.82,18.5742147]
["bitfinex","SOLUSD",1738693841430,23.2931147,211.91,211.82,18.5742147]
["bitfinex","SOLUSD",1738693843827,11.7951,211.96,211.84,18.5742147]
["bitfinex","SOLUSD",1738693844055,18.5742147,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693844852,23.2922147,211.95,211.87,13.41184853]
["bitfinex","SOLUSD",1738693845726,23.2922147,211.95,211.86,9.05477731]
["bitfinex","SOLUSD",1738693846456,18.5742147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693847154,18.5742147,211.91,211.82,18.5742147]
["bitfinex","SOLUSD",1738693847337,18.5742147,211.87,211.8,18.5742147]
["bitfinex","SOLUSD",1738693847649,18.5742147,211.87,211.75,1.0]
["bitfinex","SOLUSD",1738693847650,18.5742147,211.87,211.78,18.5742147]
["bitfinex","SOLUSD",1738693847857,18.5742147,211.85,211.78,18.5742147]
["bitfinex","SOLUSD",1738693848042,23.2946147,211.85,211.78,18.5742147]
["bitfinex","SOLUSD",1738693849460,23.2946147,211.85,211.76,18.5742147]
["bitfinex","SOLUSD",1738693850158,18.5742147,211.83,211.76,18.5742147]
["bitfinex","SOLUSD",1738693850740,23.2946147,211.85,211.78,18.5742147]
["bitfinex","SOLUSD",1738693850958,19.951,211.87,211.78,18.5742147]
["bitfinex","SOLUSD",1738693850959,29.9089147,211.87,211.78,18.5742147]
["bitfinex","SOLUSD",1738693851165,18.5742147,211.87,211.8,18.5742147]
["bitfinex","SOLUSD",1738693851386,18.5742147,211.91,211.82,18.5742147]
["bitfinex","SOLUSD",1738693851541,0.063,211.93,211.82,18.5742147]
["bitfinex","SOLUSD",1738693851542,18.6372147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693852243,23.3557147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693854059,0.063,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693854655,4.7815,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693854844,4.7815,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693854845,18.5742147,211.91,211.84,18.5742147]
["bitfinex","SOLUSD",1738693856464,23.3557147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693856637,18.6372147,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693856842,23.3558147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693857386,18.6372147,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693857860,23.3558147,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693859547,18.6372147,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693859748,0.063,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693859956,0.063,211.93,211.88,18.5742147]
["bitfinex","SOLUSD",1738693861248,0.063,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693862358,0.063,211.93,211.9,18.5742147]
["bitfinex","SOLUSD",1738693862963,0.063,211.93,211.92,18.5742147]
["bitfinex","SOLUSD",1738693864349,0.063,211.93,211.9,18.5742147]
["bitfinex","SOLUSD",1738693864552,0.063,211.93,211.91,18.5742147]
["bitfinex","SOLUSD",1738693864752,0.063,211.93,211.91,38.5742147]
["bitfinex","SOLUSD",1738693865047,0.063,211.93,211.92,13.78831853]
["bitfinex","SOLUSD",1738693866350,0.063,211.93,211.91,20.28172122]
["bitfinex","SOLUSD",1738693866560,18.5742147,211.92,211.83,18.5742147]
["bitfinex","SOLUSD",1738693866881,18.5742147,211.9,211.82,18.5742147]
["bitfinex","SOLUSD",1738693867064,18.5742147,211.9,211.82,19.28204758]
["bitfinex","SOLUSD",1738693867448,18.5742147,211.9,211.81,1.0]
["bitfinex","SOLUSD",1738693867449,18.5742147,211.92,211.84,18.5742147]
["bitfinex","SOLUSD",1738693867670,0.063,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693867981,0.063,211.93,211.9,18.5742147]
["bitfinex","SOLUSD",1738693868354,0.063,211.93,211.91,13.78831853]
["bitfinex","SOLUSD",1738693868860,0.063,211.93,211.9,18.5742147]
["bitfinex","SOLUSD",1738693869376,0.063,211.93,211.88,18.5742147]
["bitfinex","SOLUSD",1738693869983,0.063,211.93,211.88,19.28188008]
["bitfinex","SOLUSD",1738693870280,0.063,211.93,211.88,18.5742147]
["bitfinex","SOLUSD",1738693870479,0.063,211.93,211.86,18.5742147]
["bitfinex","SOLUSD",1738693870778,0.063,211.93,211.85,13.78831853]
["bitfinex","SOLUSD",1738693870968,0.063,211.93,211.84,18.5742147]
["bitfinex","SOLUSD",1738693871165,0.063,211.93,211.82,1.0]
["bitfinex","SOLUSD",1738693871166,18.5742147,211.9,211.82,18.5742147]
["bitfinex","SOLUSD",1738693871366,18.5742147,211.88,211.8,18.5742147]
["bitfinex","SOLUSD",1738693871566,18.5742147,211.86,211.76,19.28222054]
["bitfinex","SOLUSD",1738693871763,18.5742147,211.84,211.76,18.5742147]
["bitfinex","SOLUSD",1738693872679,11.7981,211.9,211.74,18.5742147]
["bitfinex","SOLUSD",1738693872680,18.5742147,211.82,211.74,18.5742147]
["bitfinex","SOLUSD",1738693873180,18.5742147,211.86,211.78,18.5742147]
["bitfinex","SOLUSD",1738693875381,1.0,211.73,211.62,0.03]
["bitfinex","SOLUSD",1738693875595,18.5742147,211.63,211.62,0.03]
["bitfinex","SOLUSD",1738693875761,18.5742147,211.65,211.62,0.03]
["bitfinex","SOLUSD",1738693876079,18.5742147,211.63,211.62,0.03]
["bitfinex","SOLUSD",1738693876267,18.5742147,211.65,211.62,0.03]
["bitfinex","SOLUSD",1738693876574,18.5742147,211.69,211.62,0.03]
["bitfinex","SOLUSD",1738693876880,4.7233,211.72,211.62,18.6042147]
["bitfinex","SOLUSD",1738693876881,18.5742147,211.71,211.62,18.6042147]
["bitfinex","SOLUSD",1738693877174,18.5742147,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1738693878780,23.2977147,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1738693879759,18.5742147,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1738693882077,18.5742147,211.73,211.64,18.5742147]
["bitfinex","SOLUSD",1738693882877,18.5742147,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1738693883085,18.5742147,211.73,211.65,0.12549]
["bitfinex","SOLUSD",1738693883464,18.5742147,211.71,211.64,18.5742147]
["bitfinex","SOLUSD",1738693883770,18.5742147,211.71,211.63,13.78831853]
["bitfinex","SOLUSD",1738693883968,18.5742147,211.69,211.63,0.12549]
["bitfinex","SOLUSD",1738693884481,18.5742147,211.69,211.62,0.03]
["bitfinex","SOLUSD",1738693885478,18.5742147,211.71,211.63,0.12549]
["bitfinex","SOLUSD",1738693885677,18.5742147,211.71,211.64,18.5742147]
["bitfinex","SOLUSD",1738693885883,18.5742147,211.75,211.67,0.12549]
["bitfinex","SOLUSD",1738693886181,18.5742147,211.75,211.68,18.5742147]
["bitfinex","SOLUSD",1738693886965,23.2968147,211.75,211.66,18.6997047]
["bitfinex","SOLUSD",1738693887201,18.5742147,211.73,211.66,18.6997047]
["bitfinex","SOLUSD",1738693887685,18.5742147,211.74,211.66,18.6997047]
["bitfinex","SOLUSD",1738693888393,18.5742147,211.69,211.63,1.70840411]
["bitfinex","SOLUSD",1738693888569,16.5257,211.79,211.62,0.03]
["bitfinex","SOLUSD",1738693888570,18.5742147,211.68,211.62,0.03]
["bitfinex","SOLUSD",1738693888760,18.5742147,211.67,211.62,0.03]
["bitfinex","SOLUSD",1738693889086,0.12549,211.77,211.62,0.03]
["bitfinex","SOLUSD",1738693889087,18.5742147,211.68,211.62,0.15549]
["bitfinex","SOLUSD",1738693889687,18.5742147,211.68,211.62,0.03]
["bitfinex","SOLUSD",1738693889876,18.5742147,211.7,211.62,19.6042147]
["bitfinex","SOLUSD",1738693890076,18.5742147,211.74,211.66,18.5742147]
["bitfinex","SOLUSD",1738693890287,18.5742147,211.72,211.65,18.5742147]
["bitfinex","SOLUSD",1738693890468,18.5742147,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1738693890669,18.5742147,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1738693891785,18.5742147,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1738693892094,18.5742147,211.72,211.65,18.5742147]
["bitfinex","SOLUSD",1738693892394,18.5742147,211.74,211.66,18.6997047]
["bitfinex","SOLUSD",1738693893192,4.7225,211.75,211.66,18.6997047]
["bitfinex","SOLUSD",1738693893193,18.5742147,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1738693894669,18.5742147,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1738693895393,18.5742147,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1738693895882,18.5742147,211.74,211.66,18.5742147]
["bitfinex","SOLUSD",1738693896075,16.526,211.79,211.64,0.70841806]
["bitfinex","SOLUSD",1738693896076,18.5742147,211.72,211.65,0.12549]
["bitfinex","SOLUSD",1738693896397,18.5742147,211.71,211.65,0.12549]
["bitfinex","SOLUSD",1738693896778,11.67930696,211.72,211.64,11.80479696]
["bitfinex","SOLUSD",1738693897273,11.67930696,211.71,211.64,11.80479696]
["bitfinex","SOLUSD",1738693897472,11.67930696,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1738693897673,11.67930696,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1738693897992,11.67930696,211.69,211.62,0.03]
["bitfinex","SOLUSD",1738693898206,0.12549,211.72,211.62,0.03]
["bitfinex","SOLUSD",1738693898207,11.67930696,211.64,211.62,0.03]
["bitfinex","SOLUSD",1738693900283,4.7252,211.63,211.62,0.03]
["bitfinex","SOLUSD",1738693900582,23.4290284,211.63,211.62,0.03]
["bitfinex","SOLUSD",1738693901177,0.12549,211.62,211.48,18.7038284]
["bitfinex","SOLUSD",1738693901372,18.7038284,211.55,211.46,18.7038284]
["bitfinex","SOLUSD",1738693901578,0.12549,211.62,211.46,18.7038284]
["bitfinex","SOLUSD",1738693901579,18.7038284,211.53,211.46,18.7038284]
["bitfinex","SOLUSD",1738693902195,18.7038284,211.53,211.44,18.8293184]
["bitfinex","SOLUSD",1738693902376,18.7038284,211.53,211.42,20.61840724]
["bitfinex","SOLUSD",1738693902377,4.7276,211.53,211.42,20.61840724]
["bitfinex","SOLUSD",1738693902701,4.7276,211.53,211.46,18.7038284]
["bitfinex","SOLUSD",1738693902702,18.7038284,211.53,211.46,18.7038284]
["bitfinex","SOLUSD",1738693903474,18.7038284,211.53,211.44,18.7038284]
["bitfinex","SOLUSD",1738693903673,18.7038284,211.51,211.44,18.7038284]
["bitfinex","SOLUSD",1738693905178,23.4313284,211.53,211.44,18.7038284]
["bitfinex","SOLUSD",1738693906695,18.7038284,211.55,211.47,0.12549]
["bitfinex","SOLUSD",1738693906896,18.7038284,211.59,211.51,18.7038284]
["bitfinex","SOLUSD",1738693907102,23.4300284,211.59,211.51,18.7038284]
["bitfinex","SOLUSD",1738693907481,23.4300284,211.59,211.48,0.70904479]
["bitfinex","SOLUSD",1738693907482,23.4296284,211.61,211.53,18.7038284]
["bitfinex","SOLUSD",1738693907678,18.7038284,211.61,211.53,18.7038284]
["bitfinex","SOLUSD",1738693907918,23.4295284,211.61,211.53,18.7038284]
["bitfinex","SOLUSD",1738693908119,23.4291284,211.63,211.55,18.7038284]
["bitfinex","SOLUSD",1738693908319,4.7253,211.63,211.57,18.7038284]
["bitfinex","SOLUSD",1738693909202,23.4291284,211.63,211.55,18.7038284]
["bitfinex","SOLUSD",1738693909988,18.7038284,211.67,211.59,18.7038284]
["bitfinex","SOLUSD",1738693910177,4.7241,211.68,211.61,18.7038284]
["bitfinex","SOLUSD",1738693910377,4.7241,211.68,211.64,18.7038284]
["bitfinex","SOLUSD",1738693910599,6.1614,211.7,211.63,18.7038284]
["bitfinex","SOLUSD",1738693910800,29.5890284,211.7,211.63,18.7038284]
["bitfinex","SOLUSD",1738693911481,25.0412284,211.72,211.65,18.7038284]
["bitfinex","SOLUSD",1738693911895,23.4272284,211.72,211.65,18.7038284]
["bitfinex","SOLUSD",1738693912404,18.7038284,211.7,211.61,18.7038284]
["bitfinex","SOLUSD",1738693912584,16.5314,211.72,211.61,18.7038284]
["bitfinex","SOLUSD",1738693912585,18.7038284,211.68,211.61,18.7038284]
["bitfinex","SOLUSD",1738693913306,18.7038284,211.66,211.57,18.7038284]
["bitfinex","SOLUSD",1738693913683,18.7038284,211.64,211.55,18.7038284]
["bitfinex","SOLUSD",1738693913878,18.7038284,211.62,211.55,18.7038284]
["bitfinex","SOLUSD",1738693914105,18.7038284,211.64,211.55,18.7038284]
["bitfinex","SOLUSD",1738693914614,18.7038284,211.62,211.55,18.7038284]
["bitfinex","SOLUSD",1738693915113,18.7038284,211.64,211.55,18.7038284]
["bitfinex","SOLUSD",1738693915417,18.7038284,211.66,211.59,18.7038284]
["bitfinex","SOLUSD",1738693915998,18.7038284,211.68,211.61,18.7038284]
["bitfinex","SOLUSD",1738693916204,23.4279284,211.68,211.61,18.7038284]
["bitfinex","SOLUSD",1738693916605,23.4279284,211.68,211.59,18.7038284]
["bitfinex","SOLUSD",1738693917215,23.4279284,211.68,211.61,18.7038284]
["bitfinex","SOLUSD",1738693917607,23.4279284,211.68,211.57,1.70866929]
["bitfinex","SOLUSD",1738693917608,4.7241,211.68,211.62,18.7038284]
["bitfinex","SOLUSD",1738693917802,18.7038284,211.7,211.62,18.7038284]
["bitfinex","SOLUSD",1738693918007,23.4276284,211.7,211.62,18.7038284]
["bitfinex","SOLUSD",1738693918714,18.7038284,211.72,211.66,18.7038284]
["bitfinex","SOLUSD",1738693918908,23.4265284,211.74,211.66,18.7038284]
["bitfinex","SOLUSD",1738693920415,30.0586284,211.75,211.67,18.7038284]
["bitfinex","SOLUSD",1738693920607,18.7038284,211.73,211.65,18.7038284]
["bitfinex","SOLUSD",1738693922425,23.4270284,211.73,211.65,18.7038284]
["bitfinex","SOLUSD",1738693922626,18.7038284,211.73,211.65,18.7038284]
["bitfinex","SOLUSD",1738693922820,4.7227,211.74,211.67,18.7038284]
["bitfinex","SOLUSD",1738693923403,18.7038284,211.75,211.67,18.7038284]
["bitfinex","SOLUSD",1738693923821,6.3403,211.78,211.71,18.7038284]
["bitfinex","SOLUSD",1738693924118,7.30199728,211.83,211.77,18.7038284]
["bitfinex","SOLUSD",1738693924526,18.7038284,211.81,211.75,18.7038284]
["bitfinex","SOLUSD",1738693924725,18.7038284,211.81,211.73,18.7038284]
["bitfinex","SOLUSD",1738693925340,26.00582568,211.83,211.76,18.7038284]
["bitfinex","SOLUSD",1738693925503,23.4245284,211.84,211.76,18.7038284]
["bitfinex","SOLUSD",1738693926237,18.7038284,211.82,211.76,18.7038284]
["bitfinex","SOLUSD",1738693926539,18.7038284,211.86,211.78,18.7038284]
["bitfinex","SOLUSD",1738693926843,4.7197,211.88,211.8,18.7038284]
["bitfinex","SOLUSD",1738693926844,23.4235284,211.88,211.8,18.7038284]
["bitfinex","SOLUSD",1738693927338,18.7038284,211.86,211.8,18.7038284]
["bitfinex","SOLUSD",1738693928410,7.30199728,211.89,211.84,18.7038284]
["bitfinex","SOLUSD",1738693929220,0.063,211.91,211.86,18.7038284]
["bitfinex","SOLUSD",1738693929402,0.063,211.91,211.81,1.70790427]
["bitfinex","SOLUSD",1738693929403,0.063,211.91,211.88,18.7038284]
["bitfinex","SOLUSD",1738693929928,0.063,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1738693929929,0.063,211.91,211.9,18.7038284]
["bitfinex","SOLUSD",1738693930348,0.063,211.91,211.9,20.0802984]
["bitfinex","SOLUSD",1738693930642,0.063,211.91,211.9,35.19970894]
["bitfinex","SOLUSD",1738693930845,0.063,211.93,211.92,2.25098]
["bitfinex","SOLUSD",1738693931019,0.063,211.93,211.9,18.7038284]
["bitfinex","SOLUSD",1738693931333,0.063,211.93,211.92,18.7038284]
["bitfinex","SOLUSD",1738693932234,0.063,211.93,211.92,18.8293184]
["bitfinex","SOLUSD",1738693932427,0.063,211.93,211.92,32.49214693]
["bitfinex","SOLUSD",1738693932751,0.063,211.93,211.92,18.7038284]
["bitfinex","SOLUSD",1738693933330,0.063,211.93,211.9,18.7038284]
["bitfinex","SOLUSD",1738693933927,0.063,211.93,211.91,18.7038284]
["bitfinex","SOLUSD",1738693935438,0.063,211.93,211.89,18.7038284]
["bitfinex","SOLUSD",1738693937037,0.063,211.93,211.87,18.7038284]
["bitfinex","SOLUSD",1738693937357,18.7668284,211.93,211.81,0.70774259]
["bitfinex","SOLUSD",1738693937662,18.7038284,211.91,211.83,18.7038284]
["bitfinex","SOLUSD",1738693938251,18.7038284,211.91,211.8,0.83338057]
["bitfinex","SOLUSD",1738693938252,4.7187,211.92,211.85,18.7038284]
["bitfinex","SOLUSD",1738693938432,23.4854284,211.93,211.85,18.7038284]
["bitfinex","SOLUSD",1738693938751,18.7668284,211.93,211.85,18.7038284]
["bitfinex","SOLUSD",1738693939259,23.4853284,211.93,211.85,18.7038284]
["bitfinex","SOLUSD",1738693939850,23.4853284,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738693940566,18.7038284,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738693941248,0.37647,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738693941448,18.7038284,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738693942862,4.7192,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738693944561,18.7038284,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738693944753,23.4228284,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738693945350,0.83353391,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738693945551,0.83353391,211.9,211.77,18.7038284]
["bitfinex","SOLUSD",1738693945771,18.7038284,211.83,211.75,18.7038284]
["bitfinex","SOLUSD",1738693946068,18.7038284,211.81,211.73,18.7038284]
["bitfinex","SOLUSD",1738693946248,6.4852,211.84,211.72,18.7038284]
["bitfinex","SOLUSD",1738693946249,18.7038284,211.82,211.72,18.7038284]
["bitfinex","SOLUSD",1738693946444,18.7038284,211.8,211.72,18.7038284]
["bitfinex","SOLUSD",1738693947173,23.4252284,211.8,211.72,18.7038284]
["bitfinex","SOLUSD",1738693947748,18.7038284,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738693949673,23.4268284,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738693951875,23.4265284,211.75,211.67,0.03]
["bitfinex","SOLUSD",1738693952192,18.7038284,211.79,211.71,18.7038284]
["bitfinex","SOLUSD",1738693953286,18.7038284,211.81,211.73,18.7038284]
["bitfinex","SOLUSD",1738693954074,18.7038284,211.83,211.77,18.7038284]
["bitfinex","SOLUSD",1738693954450,18.7038284,211.83,211.75,18.7038284]
["bitfinex","SOLUSD",1738693954652,18.7038284,211.81,211.73,18.7038284]
["bitfinex","SOLUSD",1738693954947,18.7038284,211.77,211.67,1.20242572]
["bitfinex","SOLUSD",1738693955284,0.12549,211.71,211.67,1.20242572]
["bitfinex","SOLUSD",1738693955449,18.7038284,211.68,211.67,1.20242572]
["bitfinex","SOLUSD",1738693955648,18.7038284,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738693957455,4.7239,211.69,211.67,0.03]
["bitfinex","SOLUSD",1738693957658,23.4275284,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738693958989,4.7237,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738693959193,8.2282,211.73,211.67,18.7338284]
["bitfinex","SOLUSD",1738693959390,18.7038284,211.76,211.67,18.7338284]
["bitfinex","SOLUSD",1738693959693,18.7038284,211.78,211.69,18.7038284]
["bitfinex","SOLUSD",1738693959883,23.4258284,211.78,211.71,18.7038284]
["bitfinex","SOLUSD",1738693960681,23.4258284,211.78,211.69,18.7038284]
["bitfinex","SOLUSD",1738693960889,18.7038284,211.78,211.71,18.7038284]
["bitfinex","SOLUSD",1738693961070,23.4254284,211.8,211.73,18.7038284]
["bitfinex","SOLUSD",1738693961387,23.4249284,211.82,211.75,18.7038284]
["bitfinex","SOLUSD",1738693961709,24.8073284,211.84,211.75,18.7038284]
["bitfinex","SOLUSD",1738693961992,24.8073284,211.84,211.77,18.7038284]
["bitfinex","SOLUSD",1738693962194,29.5279284,211.84,211.75,18.7038284]
["bitfinex","SOLUSD",1738693962387,18.7038284,211.82,211.75,18.7038284]
["bitfinex","SOLUSD",1738693962588,18.7038284,211.78,211.71,18.7038284]
["bitfinex","SOLUSD",1738693962770,18.7038284,211.78,211.69,18.7038284]
["bitfinex","SOLUSD",1738693963666,18.7038284,211.8,211.71,18.7038284]
["bitfinex","SOLUSD",1738693963869,18.7038284,211.82,211.73,18.7038284]
["bitfinex","SOLUSD",1738693964290,4.7212,211.81,211.73,18.7038284]
["bitfinex","SOLUSD",1738693964480,18.7038284,211.8,211.73,18.7038284]
["bitfinex","SOLUSD",1738693964681,18.7038284,211.8,211.71,18.7038284]
["bitfinex","SOLUSD",1738693965282,18.7038284,211.8,211.73,18.7038284]
["bitfinex","SOLUSD",1738693965690,18.7038284,211.78,211.69,18.7038284]
["bitfinex","SOLUSD",1738693965886,18.7038284,211.8,211.71,18.7038284]
["bitfinex","SOLUSD",1738693966392,18.7038284,211.78,211.71,18.7038284]
["bitfinex","SOLUSD",1738693966795,18.7038284,211.8,211.71,18.7038284]
["bitfinex","SOLUSD",1738693967173,18.7038284,211.8,211.73,18.7038284]
["bitfinex","SOLUSD",1738693967374,4.7207,211.83,211.73,18.7038284]
["bitfinex","SOLUSD",1738693967375,18.7038284,211.82,211.73,18.7038284]
["bitfinex","SOLUSD",1738693967593,18.7038284,211.82,211.75,18.7038284]
["bitfinex","SOLUSD",1738693967792,4.7207,211.83,211.75,18.7038284]
["bitfinex","SOLUSD",1738693969795,18.7038284,211.86,211.77,18.7038284]
["bitfinex","SOLUSD",1738693970004,4.72,211.87,211.81,18.7038284]
["bitfinex","SOLUSD",1738693971394,18.7038284,211.86,211.79,18.7038284]
["bitfinex","SOLUSD",1738693971599,4.72,211.87,211.79,18.7038284]
["bitfinex","SOLUSD",1738693971782,6.3097,211.89,211.81,18.7038284]
["bitfinex","SOLUSD",1738693971987,6.3097,211.89,211.83,18.7038284]
["bitfinex","SOLUSD",1738693972200,11.0291,211.89,211.83,18.7038284]
["bitfinex","SOLUSD",1738693972578,11.0291,211.89,211.81,18.7038284]
["bitfinex","SOLUSD",1738693973100,18.7038284,211.88,211.81,18.7038284]
["bitfinex","SOLUSD",1738693973601,11.0291,211.89,211.83,18.7038284]
["bitfinex","SOLUSD",1738693975602,6.3097,211.89,211.84,18.7038284]
["bitfinex","SOLUSD",1738693976308,6.3097,211.89,211.85,18.7038284]
["bitfinex","SOLUSD",1738693977104,6.3097,211.89,211.88,18.8293184]
["bitfinex","SOLUSD",1738693979686,0.063,211.89,211.88,18.8293184]
["bitfinex","SOLUSD",1738693980405,0.063,211.89,211.88,32.49214693]
["bitfinex","SOLUSD",1738693980789,0.063,211.89,211.88,33.1997522]
["bitfinex","SOLUSD",1738693981414,0.063,211.89,211.88,18.8293184]
["bitfinex","SOLUSD",1738693981716,0.063,211.89,211.88,19.53693755]
["bitfinex","SOLUSD",1738693982404,0.063,211.89,211.88,18.8293184]
["bitfinex","SOLUSD",1738693982793,0.063,211.89,211.87,18.7038284]
["bitfinex","SOLUSD",1738693982997,0.063,211.89,211.88,18.7038284]
["bitfinex","SOLUSD",1738693983190,0.063,211.89,211.86,18.7038284]
["bitfinex","SOLUSD",1738693983394,0.063,211.89,211.83,18.7038284]
["bitfinex","SOLUSD",1738693983999,18.7668284,211.89,211.82,18.7038284]
["bitfinex","SOLUSD",1738693984310,0.063,211.89,211.83,18.7038284]
["bitfinex","SOLUSD",1738693985425,0.063,211.89,211.87,18.7038284]
["bitfinex","SOLUSD",1738693985609,0.063,211.89,211.88,18.8293184]
["bitfinex","SOLUSD",1738693985800,0.063,211.89,211.88,33.19983908]
["bitfinex","SOLUSD",1738693986199,0.063,211.93,211.92,0.12549]
["bitfinex","SOLUSD",1738693986410,0.063,211.93,211.92,18.7038284]
["bitfinex","SOLUSD",1738693986797,0.063,211.93,211.92,18.8293184]
["bitfinex","SOLUSD",1738693987117,0.063,211.93,211.92,51.90353246]
["bitfinex","SOLUSD",1738693987289,0.063,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1738693987491,0.063,212.0,211.99,18.7038284]
["bitfinex","SOLUSD",1738693987784,0.063,212.0,211.99,18.8293184]
["bitfinex","SOLUSD",1738693989017,0.063,212.0,211.99,18.7038284]
["bitfinex","SOLUSD",1738693989617,0.063,212.0,211.99,18.8293184]
["bitfinex","SOLUSD",1738693989791,0.063,212.0,211.99,33.1994251]
["bitfinex","SOLUSD",1738693991112,0.063,212.0,211.99,19.53659657]
["bitfinex","SOLUSD",1738693991311,0.063,212.0,211.99,18.7038284]
["bitfinex","SOLUSD",1738693991531,0.063,212.0,211.97,18.7038284]
["bitfinex","SOLUSD",1738693991696,0.063,212.0,211.99,18.7038284]
["bitfinex","SOLUSD",1738693992022,0.063,212.0,211.99,18.8293184]
["bitfinex","SOLUSD",1738693992235,0.063,212.0,211.99,32.49214693]
["bitfinex","SOLUSD",1738693992398,0.063,212.0,211.99,33.19934587]
["bitfinex","SOLUSD",1738693995491,6.2853,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1738693995797,6.2853,212.08,212.06,18.7038284]
["bitfinex","SOLUSD",1738693996594,0.063,212.11,212.07,38.8293184]
["bitfinex","SOLUSD",1738693996816,0.063,212.11,212.1,18.7038284]
["bitfinex","SOLUSD",1738693997219,0.063,212.11,212.1,18.8293184]
["bitfinex","SOLUSD",1738693998616,0.063,212.11,212.1,19.53624243]
["bitfinex","SOLUSD",1738693998832,0.063,212.15,212.14,0.37647]
["bitfinex","SOLUSD",1738693999149,6.6589,212.25,212.18,20.12549]
["bitfinex","SOLUSD",1738693999362,6.6589,212.25,212.24,18.7038284]
["bitfinex","SOLUSD",1738693999844,1.6378,212.28,212.24,18.7038284]
["bitfinex","SOLUSD",1738694000016,1.6378,212.28,212.27,18.7038284]
["bitfinex","SOLUSD",1738694000222,1.6378,212.28,212.26,18.7038284]
["bitfinex","SOLUSD",1738694000627,0.063,212.29,212.27,18.7038284]
["bitfinex","SOLUSD",1738694001340,0.063,212.29,212.22,0.83193741]
["bitfinex","SOLUSD",1738694001341,0.063,212.29,212.28,18.7038284]
["bitfinex","SOLUSD",1738694001652,7.8286,212.27,212.2,18.7038284]
["bitfinex","SOLUSD",1738694001838,18.7038284,212.26,212.18,18.7038284]
["bitfinex","SOLUSD",1738694002156,18.7038284,212.26,212.2,18.7038284]
["bitfinex","SOLUSD",1738694003858,4.7112,212.26,212.2,18.7038284]
["bitfinex","SOLUSD",1738694004731,4.7112,212.26,212.22,18.7038284]
["bitfinex","SOLUSD",1738694005233,23.4150284,212.26,212.18,18.7038284]
["bitfinex","SOLUSD",1738694005437,23.4150284,212.26,212.1,1.17934408]
["bitfinex","SOLUSD",1738694005438,18.7038284,212.24,212.16,18.7038284]
["bitfinex","SOLUSD",1738694005627,35.1930284,212.26,212.18,18.7038284]
["bitfinex","SOLUSD",1738694006540,4.7112,212.26,212.2,18.7038284]
["bitfinex","SOLUSD",1738694007748,4.7112,212.26,212.22,18.7038284]
["bitfinex","SOLUSD",1738694007962,4.7112,212.26,212.15,0.25098]
["bitfinex","SOLUSD",1738694007963,18.7038284,212.23,212.15,18.7038284]
["bitfinex","SOLUSD",1738694008354,18.7038284,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1738694008857,18.8293184,212.25,212.17,18.7038284]
["bitfinex","SOLUSD",1738694009562,4.7112,212.26,212.19,18.7038284]
["bitfinex","SOLUSD",1738694010651,4.7112,212.26,212.2,18.7038284]
["bitfinex","SOLUSD",1738694011150,0.063,212.23,212.2,18.7038284]
["bitfinex","SOLUSD",1738694011347,0.063,212.23,212.17,18.7038284]
["bitfinex","SOLUSD",1738694012444,18.7038284,212.21,212.13,18.7038284]
["bitfinex","SOLUSD",1738694012836,18.7038284,212.19,212.11,18.7038284]
["bitfinex","SOLUSD",1738694013031,18.7038284,212.17,212.09,18.7038284]
["bitfinex","SOLUSD",1738694013240,4.7136,212.15,212.09,18.7038284]
["bitfinex","SOLUSD",1738694013549,4.7136,212.15,212.11,18.7038284]
["bitfinex","SOLUSD",1738694014160,4.7136,212.15,212.1,0.12549]
["bitfinex","SOLUSD",1738694014649,4.7136,212.15,212.04,32.82270661]
["bitfinex","SOLUSD",1738694014650,0.12549,212.14,212.06,18.7038284]
["bitfinex","SOLUSD",1738694014837,0.12549,212.14,212.04,18.7038284]
["bitfinex","SOLUSD",1738694014838,18.7038284,212.13,212.04,18.7038284]
["bitfinex","SOLUSD",1738694015040,0.12549,212.12,212.04,18.7038284]
["bitfinex","SOLUSD",1738694015249,18.7038284,212.11,212.02,18.7038284]
["bitfinex","SOLUSD",1738694015485,18.7038284,212.09,212.0,18.7338284]
["bitfinex","SOLUSD",1738694015835,18.7038284,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1738694016054,18.7038284,212.09,212.02,18.7038284]
["bitfinex","SOLUSD",1738694016557,4.7152,212.08,212.02,18.7038284]
["bitfinex","SOLUSD",1738694017334,4.7152,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1738694017335,18.7038284,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738694017957,16.5032,212.08,212.0,18.7338284]
["bitfinex","SOLUSD",1738694018343,8.0611,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738694018838,4.7158,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738694019663,0.12549,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738694020055,35.2092284,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738694024552,16.5054,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738694024751,4.7158,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738694027273,4.7158,212.05,212.0,18.7338284]
["bitfinex","SOLUSD",1738694028650,4.7158,212.05,212.02,18.7038284]
["bitfinex","SOLUSD",1738694029062,8.0611,212.06,212.04,18.7038284]
["bitfinex","SOLUSD",1738694029275,4.7147,212.1,212.05,18.7038284]
["bitfinex","SOLUSD",1738694029458,8.0882,212.11,212.08,18.7038284]
["bitfinex","SOLUSD",1738694029665,12.8027,212.11,212.09,18.7038284]
["bitfinex","SOLUSD",1738694030054,0.063,212.11,212.09,18.7038284]
["bitfinex","SOLUSD",1738694030263,0.063,212.11,212.1,18.7038284]
["bitfinex","SOLUSD",1738694030679,0.063,212.11,212.09,18.7038284]
["bitfinex","SOLUSD",1738694031179,0.063,212.11,212.1,18.8293184]
["bitfinex","SOLUSD",1738694031365,0.063,212.11,212.1,19.0802984]
["bitfinex","SOLUSD",1738694031782,0.063,212.11,212.1,32.61763693]
["bitfinex","SOLUSD",1738694032464,12.5038,212.23,212.14,0.37647]
["bitfinex","SOLUSD",1738694032662,12.5038,212.23,212.19,18.7038284]
["bitfinex","SOLUSD",1738694032852,12.5038,212.23,212.2,18.7038284]
["bitfinex","SOLUSD",1738694033057,7.792,212.23,212.22,18.7038284]
["bitfinex","SOLUSD",1738694033364,0.063,212.23,212.22,18.8293184]
["bitfinex","SOLUSD",1738694036266,0.063,212.23,212.22,19.2057884]
["bitfinex","SOLUSD",1738694036468,0.063,212.23,212.22,18.9548084]
["bitfinex","SOLUSD",1738694036674,0.063,212.23,212.22,18.8293184]
["bitfinex","SOLUSD",1738694037795,0.063,212.23,212.22,18.7038284]
["bitfinex","SOLUSD",1738694038684,0.063,212.23,212.22,18.8293184]
["bitfinex","SOLUSD",1738694039090,0.063,212.23,212.22,18.7038284]
["bitfinex","SOLUSD",1738694039291,7.22402648,212.27,212.23,1.0]
["bitfinex","SOLUSD",1738694039492,14.44805297,212.28,212.27,33.78831853]
["bitfinex","SOLUSD",1738694039670,0.063,212.29,212.28,0.25098]
["bitfinex","SOLUSD",1738694039993,0.063,212.29,212.28,37.5331468]
["bitfinex","SOLUSD",1738694040373,0.063,212.29,212.28,32.36665693]
["bitfinex","SOLUSD",1738694040578,0.063,212.29,212.28,51.07048533]
["bitfinex","SOLUSD",1738694041491,0.063,212.29,212.28,51.32146533]
["bitfinex","SOLUSD",1738694041672,0.063,212.29,212.28,60.74738017]
["bitfinex","SOLUSD",1738694041871,0.063,212.29,212.28,42.04355177]
["bitfinex","SOLUSD",1738694042995,0.063,212.29,212.28,35.59228854]
["bitfinex","SOLUSD",1738694044385,13.3197822,212.4,212.33,18.7038284]
["bitfinex","SOLUSD",1738694044786,18.8923184,212.43,212.32,0.12549]
["bitfinex","SOLUSD",1738694044978,18.8923184,212.43,212.35,18.7038284]
["bitfinex","SOLUSD",1738694045795,4.7076,212.42,212.35,18.7038284]
["bitfinex","SOLUSD",1738694046596,4.7076,212.42,212.34,7.30096602]
["bitfinex","SOLUSD",1738694046597,18.7038284,212.41,212.34,7.30096602]
["bitfinex","SOLUSD",1738694046796,18.7038284,212.37,212.34,7.30096602]
["bitfinex","SOLUSD",1738694046996,18.9548084,212.35,212.34,6.602e-05]
["bitfinex","SOLUSD",1738694047298,18.9548084,212.35,212.31,14.60193205]
["bitfinex","SOLUSD",1738694047299,0.12549,212.32,212.29,6.602e-05]
["bitfinex","SOLUSD",1738694047487,18.7038284,212.3,212.29,6.602e-05]
["bitfinex","SOLUSD",1738694047876,23.5396184,212.3,212.29,6.602e-05]
["bitfinex","SOLUSD",1738694048085,0.25098,212.29,212.28,4.94463013]
["bitfinex","SOLUSD",1738694048298,13.53733853,212.27,212.26,6.218e-05]
["bitfinex","SOLUSD",1738694048496,0.12549,212.24,212.16,6.45126323]
["bitfinex","SOLUSD",1738694048703,18.7038284,212.21,212.16,6.45126323]
["bitfinex","SOLUSD",1738694048878,18.7038284,212.19,212.16,6.45126323]
["bitfinex","SOLUSD",1738694049198,18.7038284,212.19,212.15,0.03]
["bitfinex","SOLUSD",1738694049407,18.7038284,212.17,212.15,0.03]
["bitfinex","SOLUSD",1738694049784,6.3593,212.2,212.15,0.03]
["bitfinex","SOLUSD",1738694049989,4.7127,212.19,212.15,0.03]
["bitfinex","SOLUSD",1738694050186,18.7038284,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738694050387,18.7038284,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738694050986,18.8293184,212.16,212.15,0.03]
["bitfinex","SOLUSD",1738694051191,0.12549,212.14,212.06,18.7338284]
["bitfinex","SOLUSD",1738694051392,18.7038284,212.13,212.06,18.7338284]
["bitfinex","SOLUSD",1738694051594,18.8293184,212.15,212.06,18.7338284]
["bitfinex","SOLUSD",1738694051789,18.7038284,212.17,212.08,18.7038284]
["bitfinex","SOLUSD",1738694051998,18.7038284,212.17,212.07,0.12549]
["bitfinex","SOLUSD",1738694051999,18.7038284,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738694052203,18.7038284,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738694052806,18.7038284,212.15,212.07,20.0]
["bitfinex","SOLUSD",1738694053110,16.4969,212.16,212.11,18.7038284]
["bitfinex","SOLUSD",1738694053111,4.7134,212.16,212.11,18.7038284]
["bitfinex","SOLUSD",1738694053299,18.7038284,212.15,212.07,18.7038284]
["bitfinex","SOLUSD",1738694053608,18.7038284,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738694053904,4.7143,212.12,212.07,18.7038284]
["bitfinex","SOLUSD",1738694054308,18.7038284,212.17,212.09,18.7038284]
["bitfinex","SOLUSD",1738694056009,18.7038284,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738694056802,18.7038284,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738694057403,18.7038284,212.09,212.06,0.03]
["bitfinex","SOLUSD",1738694057801,18.7038284,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738694058005,23.5447184,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738694059412,18.7038284,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738694059790,13.53733853,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738694059995,18.7038284,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738694060542,18.7038284,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738694061705,18.9548084,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738694062308,0.25098,212.0,211.91,18.7038284]
["bitfinex","SOLUSD",1738694062623,18.7038284,211.98,211.91,18.7038284]
["bitfinex","SOLUSD",1738694062826,4.7167,212.01,211.93,18.7038284]
["bitfinex","SOLUSD",1738694063002,4.7167,212.01,211.95,18.7038284]
["bitfinex","SOLUSD",1738694063332,4.716,212.04,211.99,18.7038284]
["bitfinex","SOLUSD",1738694063610,4.716,212.04,212.02,18.7038284]
["bitfinex","SOLUSD",1738694063792,1.6107,212.1,212.03,18.7038284]
["bitfinex","SOLUSD",1738694064123,18.7038284,212.1,211.95,24.32733028]
["bitfinex","SOLUSD",1738694064341,4.7149,212.09,211.96,20.25098]
["bitfinex","SOLUSD",1738694064638,4.7149,212.09,212.03,18.7038284]
["bitfinex","SOLUSD",1738694066517,16.5023,212.09,212.03,18.7038284]
["bitfinex","SOLUSD",1738694068755,4.7143,212.12,212.07,18.7038284]
["bitfinex","SOLUSD",1738694068944,0.063,212.15,212.11,18.7038284]
["bitfinex","SOLUSD",1738694068945,4.7138,212.14,212.11,18.7038284]
["bitfinex","SOLUSD",1738694069541,4.7766,212.15,212.11,18.7038284]
["bitfinex","SOLUSD",1738694069837,4.7767,212.15,212.13,18.7038284]
["bitfinex","SOLUSD",1738694070022,4.7767,212.15,212.11,18.7038284]
["bitfinex","SOLUSD",1738694072547,0.25098,212.11,212.03,18.7338284]
["bitfinex","SOLUSD",1738694072716,4.7147,212.1,212.03,18.7338284]
["bitfinex","SOLUSD",1738694073224,0.25098,212.09,212.03,18.7338284]
["bitfinex","SOLUSD",1738694073424,0.25098,212.09,212.03,0.03]
["bitfinex","SOLUSD",1738694073828,0.25098,212.09,212.03,18.7338284]
["bitfinex","SOLUSD",1738694074761,4.7149,212.09,212.03,18.7338284]
["bitfinex","SOLUSD",1738694076874,0.063,212.15,212.07,18.7038284]
["bitfinex","SOLUSD",1738694077167,4.7138,212.14,212.11,18.7038284]
["bitfinex","SOLUSD",1738694077530,4.7138,212.14,212.09,18.7038284]
["bitfinex","SOLUSD",1738694077729,4.7138,212.14,212.07,18.7038284]
["bitfinex","SOLUSD",1738694078656,0.063,212.15,212.07,18.7038284]
["bitfinex","SOLUSD",1738694078827,4.7766,212.15,212.07,18.7038284]
["bitfinex","SOLUSD",1738694079470,18.9548084,212.14,212.05,18.7038284]
["bitfinex","SOLUSD",1738694079672,18.7038284,212.12,212.03,18.7338284]
["bitfinex","SOLUSD",1738694081271,4.7145,212.11,212.03,18.7338284]
["bitfinex","SOLUSD",1738694081771,18.7038284,212.1,212.03,0.03]
["bitfinex","SOLUSD",1738694082352,18.7038284,212.1,212.03,18.7338284]
["bitfinex","SOLUSD",1738694083165,4.7149,212.09,212.03,18.7338284]
["bitfinex","SOLUSD",1738694083374,18.7038284,212.06,212.03,0.03]
["bitfinex","SOLUSD",1738694083878,0.25098,212.05,212.03,0.03]
["bitfinex","SOLUSD",1738694084241,13.66282853,212.03,211.95,18.7038284]
["bitfinex","SOLUSD",1738694084562,18.7038284,212.04,211.95,18.7038284]
["bitfinex","SOLUSD",1738694084984,38.7038284,212.04,211.95,18.7038284]
["bitfinex","SOLUSD",1738694085456,4.7163,212.03,211.95,18.7038284]
["bitfinex","SOLUSD",1738694085655,12.04008,212.06,212.01,18.7038284]
["bitfinex","SOLUSD",1738694085656,4.7156,212.06,212.01,18.7038284]
["bitfinex","SOLUSD",1738694085864,4.7156,212.06,212.03,18.7038284]
["bitfinex","SOLUSD",1738694086579,4.7154,212.07,212.03,18.7038284]
["bitfinex","SOLUSD",1738694087784,11.7872,212.1,212.03,18.7038284]
["bitfinex","SOLUSD",1738694088074,18.7038284,212.1,212.03,18.7038284]
["bitfinex","SOLUSD",1738694088267,18.7038284,212.1,212.01,18.7038284]
["bitfinex","SOLUSD",1738694089484,0.12549,212.08,212.01,18.7038284]
["bitfinex","SOLUSD",1738694089771,18.7038284,212.06,211.99,18.7038284]
["bitfinex","SOLUSD",1738694090477,18.8293184,212.08,211.99,18.7038284]
["bitfinex","SOLUSD",1738694090774,4.7154,212.07,211.99,18.7038284]
["bitfinex","SOLUSD",1738694091274,18.7038284,212.06,211.99,18.7038284]
["bitfinex","SOLUSD",1738694092667,4.7158,212.05,211.99,18.7038284]
["bitfinex","SOLUSD",1738694094682,18.7038284,212.1,212.03,18.7038284]
["bitfinex","SOLUSD",1738694094874,11.7867,212.11,212.05,18.7038284]
["bitfinex","SOLUSD",1738694094875,4.7145,212.11,212.05,18.7038284]
["bitfinex","SOLUSD",1738694095181,4.7145,212.11,212.07,18.7038284]
["bitfinex","SOLUSD",1738694095372,4.7145,212.11,212.05,18.7038284]
["bitfinex","SOLUSD",1738694095674,4.7145,212.11,212.03,18.7038284]
["bitfinex","SOLUSD",1738694096473,18.7038284,212.1,212.03,18.7038284]
["bitfinex","SOLUSD",1738694096779,18.7038284,212.1,212.01,18.7038284]
["bitfinex","SOLUSD",1738694098182,4.7149,212.09,212.01,18.7038284]
["bitfinex","SOLUSD",1738694098769,4.7149,212.09,212.03,18.7038284]
["bitfinex","SOLUSD",1738694099378,4.7146,212.11,212.05,18.7038284]
["bitfinex","SOLUSD",1738694100377,18.7038284,212.1,212.01,18.7038284]
["bitfinex","SOLUSD",1738694100576,18.7038284,212.06,211.99,0.03]
["bitfinex","SOLUSD",1738694100780,18.7038284,212.04,211.99,0.03]
["bitfinex","SOLUSD",1738694100977,0.37647,212.09,211.99,0.03]
["bitfinex","SOLUSD",1738694100978,18.7038284,212.06,211.99,0.03]
["bitfinex","SOLUSD",1738694101672,18.7038284,212.04,211.99,0.03]
["bitfinex","SOLUSD",1738694101980,13.53733853,212.03,211.99,0.03]
["bitfinex","SOLUSD",1738694102182,18.7038284,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738694102363,4.7169,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738694103166,6.3763,212.02,211.99,0.03]
["bitfinex","SOLUSD",1738694104365,30.4945284,212.04,211.99,0.03]
["bitfinex","SOLUSD",1738694104572,4.7163,212.03,211.99,18.7338284]
["bitfinex","SOLUSD",1738694105472,4.7163,212.03,211.99,0.03]
["bitfinex","SOLUSD",1738694106586,4.7158,212.05,212.0,18.7038284]
["bitfinex","SOLUSD",1738694106881,0.25098,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694106882,4.7147,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694107063,4.7147,212.1,212.06,18.7038284]
["bitfinex","SOLUSD",1738694107266,4.7147,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694107580,4.7147,212.1,211.99,0.03]
["bitfinex","SOLUSD",1738694107581,4.7147,212.1,212.02,18.7038284]
["bitfinex","SOLUSD",1738694107881,18.7038284,212.09,212.02,18.7038284]
["bitfinex","SOLUSD",1738694108483,16.5015,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694108681,4.7147,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694110596,4.7145,212.11,212.06,18.7038284]
["bitfinex","SOLUSD",1738694110799,0.063,212.12,212.06,18.7038284]
["bitfinex","SOLUSD",1738694111172,0.063,212.12,212.08,18.7038284]
["bitfinex","SOLUSD",1738694111376,0.063,212.12,212.1,18.7038284]
["bitfinex","SOLUSD",1738694111803,0.063,212.12,212.06,18.7038284]
["bitfinex","SOLUSD",1738694111972,0.063,212.12,212.04,18.7038284]
["bitfinex","SOLUSD",1738694111973,18.7038284,212.11,212.04,18.7038284]
["bitfinex","SOLUSD",1738694112678,4.7147,212.1,212.04,18.7038284]
["bitfinex","SOLUSD",1738694114085,4.7775,212.12,212.06,18.7038284]
["bitfinex","SOLUSD",1738694114776,0.063,212.12,212.06,18.7038284]
["bitfinex","SOLUSD",1738694116093,0.063,212.12,212.1,18.7038284]
["bitfinex","SOLUSD",1738694116313,0.063,212.12,212.05,5.09227]
["bitfinex","SOLUSD",1738694116314,0.063,212.12,212.08,38.7038284]
["bitfinex","SOLUSD",1738694116990,0.063,212.12,212.1,18.7038284]
["bitfinex","SOLUSD",1738694117986,0.063,212.12,212.1,23.4185284]
["bitfinex","SOLUSD",1738694118987,0.063,212.12,212.11,0.37647]
["bitfinex","SOLUSD",1738694119182,0.063,212.12,212.11,14.62076137]
["bitfinex","SOLUSD",1738694119378,0.063,212.15,212.14,33.78831853]
["bitfinex","SOLUSD",1738694119578,0.063,212.15,212.14,52.61763693]
["bitfinex","SOLUSD",1738694119884,0.063,212.15,212.14,52.49214693]
["bitfinex","SOLUSD",1738694120084,0.063,212.15,212.14,57.20594693]
["bitfinex","SOLUSD",1738694120700,0.063,212.15,212.14,64.53673693]
["bitfinex","SOLUSD",1738694120996,4.7105,212.29,212.23,18.7038284]
["bitfinex","SOLUSD",1738694121182,1.6336,212.3,212.23,18.7038284]
["bitfinex","SOLUSD",1738694121381,1.6336,212.3,212.25,18.7038284]
["bitfinex","SOLUSD",1738694121594,6.4013,212.32,212.27,18.7038284]
["bitfinex","SOLUSD",1738694121788,0.063,212.32,212.28,18.7038284]
["bitfinex","SOLUSD",1738694121988,0.063,212.32,212.27,18.7038284]
["bitfinex","SOLUSD",1738694122201,0.063,212.32,212.28,18.7038284]
["bitfinex","SOLUSD",1738694123193,0.063,212.32,212.31,38.9548084]
["bitfinex","SOLUSD",1738694124389,0.063,212.32,212.31,52.49214693]
["bitfinex","SOLUSD",1738694124589,0.063,212.32,212.31,39.0802984]
["bitfinex","SOLUSD",1738694124795,0.063,212.32,212.31,38.9548084]
["bitfinex","SOLUSD",1738694125384,0.063,212.32,212.31,52.61763693]
["bitfinex","SOLUSD",1738694125788,0.063,212.34,212.33,0.12549]
["bitfinex","SOLUSD",1738694125992,0.063,212.34,212.33,33.19823909]
["bitfinex","SOLUSD",1738694126681,0.063,212.34,212.33,18.9548084]
["bitfinex","SOLUSD",1738694126999,0.063,212.34,212.33,18.7038284]
["bitfinex","SOLUSD",1738694127202,0.063,212.34,212.31,18.7038284]
["bitfinex","SOLUSD",1738694127417,0.063,212.34,212.33,18.7038284]
["bitfinex","SOLUSD",1738694131309,18.7038284,212.42,212.33,18.7038284]
["bitfinex","SOLUSD",1738694131488,18.7038284,212.42,212.35,18.7038284]
["bitfinex","SOLUSD",1738694132317,4.7078,212.41,212.34,18.7038284]
["bitfinex","SOLUSD",1738694133010,8.16809,212.4,212.33,18.7038284]
["bitfinex","SOLUSD",1738694133214,8.16809,212.4,212.26,18.7038284]
["bitfinex","SOLUSD",1738694133215,18.7038284,212.34,212.26,18.7038284]
["bitfinex","SOLUSD",1738694133505,26.7464284,212.4,212.32,18.7038284]
["bitfinex","SOLUSD",1738694133691,8.0426,212.4,212.3,20.0]
["bitfinex","SOLUSD",1738694133890,8.0426,212.4,212.31,0.25098]
["bitfinex","SOLUSD",1738694134099,8.0426,212.4,212.3,20.0]
["bitfinex","SOLUSD",1738694134100,8.0426,212.4,212.35,18.7038284]
["bitfinex","SOLUSD",1738694134292,6.3899,212.4,212.37,18.7038284]
["bitfinex","SOLUSD",1738694134493,4.7078,212.41,212.34,18.7038284]
["bitfinex","SOLUSD",1738694134697,4.7078,212.41,212.28,30.4804284]
["bitfinex","SOLUSD",1738694134698,4.7078,212.41,212.35,18.7038284]
["bitfinex","SOLUSD",1738694135109,4.7078,212.41,212.36,18.7038284]
["bitfinex","SOLUSD",1738694135813,0.063,212.42,212.4,18.7038284]
["bitfinex","SOLUSD",1738694136023,0.063,212.42,212.41,18.9548084]
["bitfinex","SOLUSD",1738694136214,0.063,212.42,212.41,32.61763693]
["bitfinex","SOLUSD",1738694137320,0.063,212.42,212.41,37.32543693]
["bitfinex","SOLUSD",1738694138093,0.063,212.5,212.45,0.25098]
["bitfinex","SOLUSD",1738694138395,0.063,212.5,212.49,18.7038284]
["bitfinex","SOLUSD",1738694140710,0.063,212.5,212.49,23.7863984]
["bitfinex","SOLUSD",1738694141399,0.063,212.5,212.49,37.32373693]
["bitfinex","SOLUSD",1738694142196,0.063,212.5,212.49,56.02756533]
["bitfinex","SOLUSD",1738694142391,0.063,212.5,212.49,56.73315538]
["bitfinex","SOLUSD",1738694142593,0.063,212.54,212.53,20.50196]
["bitfinex","SOLUSD",1738694142797,0.063,212.61,212.58,20.0]
["bitfinex","SOLUSD",1738694143012,0.063,212.61,212.6,18.7038284]
["bitfinex","SOLUSD",1738694143191,0.063,212.61,212.6,32.61763693]
["bitfinex","SOLUSD",1738694143524,0.063,212.61,212.6,18.9548084]
["bitfinex","SOLUSD",1738694143701,0.063,212.61,212.6,18.7038284]
["bitfinex","SOLUSD",1738694144512,0.063,212.61,212.52,18.7038284]
["bitfinex","SOLUSD",1738694144513,0.063,212.61,212.57,18.7038284]
["bitfinex","SOLUSD",1738694144707,0.063,212.61,212.55,18.7038284]
["bitfinex","SOLUSD",1738694145118,0.063,212.61,212.57,18.7038284]
["bitfinex","SOLUSD",1738694145432,0.063,212.61,212.6,19.0802984]
["bitfinex","SOLUSD",1738694145603,0.063,212.61,212.6,32.61763693]
["bitfinex","SOLUSD",1738694146213,0.063,212.64,212.62,20.0]
["bitfinex","SOLUSD",1738694146407,0.063,212.64,212.62,38.48932669]
["bitfinex","SOLUSD",1738694146703,0.063,212.64,212.62,43.19252669]
["bitfinex","SOLUSD",1738694146922,0.063,212.65,212.64,20.37647]
["bitfinex","SOLUSD",1738694147237,0.063,212.65,212.64,57.7841268]
["bitfinex","SOLUSD",1738694147426,0.063,212.65,212.64,52.61763693]
["bitfinex","SOLUSD",1738694147609,0.063,212.65,212.64,71.32146533]
["bitfinex","SOLUSD",1738694148003,0.063,212.65,212.64,76.02416533]
["bitfinex","SOLUSD",1738694148621,0.063,212.65,212.64,57.32033693]
["bitfinex","SOLUSD",1738694148929,0.063,212.65,212.64,43.7829984]
["bitfinex","SOLUSD",1738694149144,0.063,212.65,212.62,18.7038284]
["bitfinex","SOLUSD",1738694149347,0.063,212.65,212.6,18.7038284]
["bitfinex","SOLUSD",1738694149631,0.12549,212.72,212.59,24.7038]
["bitfinex","SOLUSD",1738694149806,18.7038284,212.69,212.61,18.7038284]
["bitfinex","SOLUSD",1738694150010,4.7023,212.66,212.59,18.7038284]
["bitfinex","SOLUSD",1738694150218,18.7038284,212.65,212.57,18.7038284]
["bitfinex","SOLUSD",1738694150637,10.7333,212.66,212.59,18.7038284]
["bitfinex","SOLUSD",1738694150932,0.12549,212.68,212.64,18.7038284]
["bitfinex","SOLUSD",1738694150933,1.5348,212.68,212.64,18.7038284]
["bitfinex","SOLUSD",1738694151232,6.031,212.71,212.66,18.7038284]
["bitfinex","SOLUSD",1738694151435,29.4361284,212.71,212.64,18.7038284]
["bitfinex","SOLUSD",1738694151613,18.7038284,212.69,212.61,18.7038284]
["bitfinex","SOLUSD",1738694151808,29.4361284,212.71,212.61,18.7038284]
["bitfinex","SOLUSD",1738694152015,18.7038284,212.69,212.61,18.7038284]
["bitfinex","SOLUSD",1738694152210,0.12549,212.68,212.59,18.7038284]
["bitfinex","SOLUSD",1738694152426,18.7038284,212.67,212.59,18.7038284]
["bitfinex","SOLUSD",1738694153422,4.7023,212.66,212.59,18.7038284]
["bitfinex","SOLUSD",1738694154136,4.7023,212.66,212.61,18.7038284]
["bitfinex","SOLUSD",1738694154435,4.7023,212.66,212.57,4.7042]
["bitfinex","SOLUSD",1738694154436,4.7021,212.68,212.63,18.7038284]
["bitfinex","SOLUSD",1738694154933,4.7021,212.68,212.57,4.95518]
["bitfinex","SOLUSD",1738694154934,4.7016,212.7,212.65,18.7038284]
["bitfinex","SOLUSD",1738694156337,6.031,212.71,212.65,18.7038284]
["bitfinex","SOLUSD",1738694157732,6.031,212.71,212.65,23.4063284]
["bitfinex","SOLUSD",1738694158241,10.7322,212.71,212.65,18.7038284]
["bitfinex","SOLUSD",1738694158827,18.7038284,212.69,212.61,18.7038284]
["bitfinex","SOLUSD",1738694159221,23.1398568,212.71,212.63,38.7038284]
["bitfinex","SOLUSD",1738694159728,4.701,212.72,212.65,18.7038284]
["bitfinex","SOLUSD",1738694160042,23.4046284,212.73,212.65,23.4062284]
["bitfinex","SOLUSD",1738694160228,4.7008,212.73,212.67,18.7038284]
["bitfinex","SOLUSD",1738694160537,20.2386284,212.75,212.69,18.7038284]
["bitfinex","SOLUSD",1738694160538,24.9391284,212.75,212.69,18.7038284]
["bitfinex","SOLUSD",1738694160739,24.9391284,212.75,212.71,18.7038284]
["bitfinex","SOLUSD",1738694160740,1.5348,212.75,212.71,18.7038284]
["bitfinex","SOLUSD",1738694161039,18.7038284,212.75,212.66,18.7038284]
["bitfinex","SOLUSD",1738694161216,18.7038284,212.77,212.68,18.7038284]
["bitfinex","SOLUSD",1738694161421,18.7038284,212.77,212.7,18.7038284]
["bitfinex","SOLUSD",1738694161618,23.4034284,212.79,212.71,18.7038284]
["bitfinex","SOLUSD",1738694161939,18.7038284,212.77,212.69,18.7038284]
["bitfinex","SOLUSD",1738694162243,18.7038284,212.74,212.67,18.7038284]
["bitfinex","SOLUSD",1738694162418,18.7038284,212.76,212.69,18.7038284]
["bitfinex","SOLUSD",1738694163238,25.3529284,212.78,212.69,18.7038284]
["bitfinex","SOLUSD",1738694163818,4.6999,212.77,212.71,18.7038284]
["bitfinex","SOLUSD",1738694164015,6.2162,212.8,212.73,18.7038284]
["bitfinex","SOLUSD",1738694164232,6.2162,212.8,212.72,4.701]
["bitfinex","SOLUSD",1738694164233,24.9200284,212.8,212.72,18.7038284]
["bitfinex","SOLUSD",1738694164441,18.7038284,212.78,212.7,18.7038284]
["bitfinex","SOLUSD",1738694164640,6.2162,212.8,212.67,0.12549]
["bitfinex","SOLUSD",1738694164641,18.7038284,212.75,212.67,18.7038284]
["bitfinex","SOLUSD",1738694164822,18.7038284,212.73,212.65,18.7038284]
["bitfinex","SOLUSD",1738694165355,18.7038284,212.71,212.63,18.7038284]
["bitfinex","SOLUSD",1738694165722,18.7038284,212.69,212.61,18.7038284]
["bitfinex","SOLUSD",1738694165927,18.7038284,212.67,212.59,18.7038284]
["bitfinex","SOLUSD",1738694167024,18.7038284,212.65,212.57,18.7038284]
["bitfinex","SOLUSD",1738694167229,4.702,212.68,212.61,18.7038284]
["bitfinex","SOLUSD",1738694167629,4.702,212.68,212.63,18.7038284]
["bitfinex","SOLUSD",1738694167940,1.5365,212.69,212.65,18.7038284]
["bitfinex","SOLUSD",1738694168922,6.2382,212.69,212.63,18.7038284]
["bitfinex","SOLUSD",1738694169244,18.7038284,212.68,212.63,0.063]
["bitfinex","SOLUSD",1738694169540,6.2382,212.69,212.63,0.063]
["bitfinex","SOLUSD",1738694169736,1.5365,212.69,212.64,18.7038284]
["bitfinex","SOLUSD",1738694171045,6.2383,212.69,212.63,0.063]
["bitfinex","SOLUSD",1738694171353,1.5365,212.69,212.64,18.7038284]
["bitfinex","SOLUSD",1738694171531,6.2382,212.69,212.64,18.7038284]
["bitfinex","SOLUSD",1738694171839,6.3496,212.72,212.68,18.7038284]
["bitfinex","SOLUSD",1738694172017,4.7009,212.73,212.68,18.7038284]
["bitfinex","SOLUSD",1738694172343,6.2481,212.74,212.68,18.7038284]
["bitfinex","SOLUSD",1738694172720,6.4652,212.77,212.7,18.7038284]
["bitfinex","SOLUSD",1738694172920,4.7001,212.76,212.7,18.7038284]
["bitfinex","SOLUSD",1738694173937,23.4039284,212.76,212.68,18.7038284]
["bitfinex","SOLUSD",1738694174119,4.7001,212.76,212.7,18.7038284]
["bitfinex","SOLUSD",1738694174535,4.2001,212.76,212.7,18.7038284]
["bitfinex","SOLUSD",1738694174730,22.9039284,212.76,212.68,18.7038284]
["bitfinex","SOLUSD",1738694176141,18.7038284,212.74,212.66,38.7038284]
["bitfinex","SOLUSD",1738694177125,4.7007,212.73,212.68,18.7038284]
["bitfinex","SOLUSD",1738694177439,18.7038284,212.76,212.68,18.7038284]
["bitfinex","SOLUSD",1738694177646,4.7005,212.75,212.68,18.7038284]
["bitfinex","SOLUSD",1738694179028,4.7005,212.75,212.7,18.7038284]
["bitfinex","SOLUSD",1738694179954,0.03,212.77,212.74,18.7038284]
["bitfinex","SOLUSD",1738694181249,0.03,212.77,212.72,18.7038284]
["bitfinex","SOLUSD",1738694181452,0.03,212.77,212.7,18.7038284]
["bitfinex","SOLUSD",1738694181770,18.7038284,212.74,212.66,18.7668284]
["bitfinex","SOLUSD",1738694182559,18.7338284,212.76,212.66,18.7668284]
["bitfinex","SOLUSD",1738694182740,18.7338284,212.76,212.68,18.7038284]
["bitfinex","SOLUSD",1738694183130,4.7003,212.75,212.68,23.4056284]
["bitfinex","SOLUSD",1738694183335,0.03,212.76,212.72,18.7038284]
["bitfinex","SOLUSD",1738694184156,0.03,212.76,212.7,18.7038284]
["bitfinex","SOLUSD",1738694184348,0.03,212.76,212.68,38.7038284]
["bitfinex","SOLUSD",1738694184349,23.4340284,212.76,212.68,38.7038284]
["bitfinex","SOLUSD",1738694185156,22.9340284,212.76,212.68,38.7038284]
["bitfinex","SOLUSD",1738694186462,22.9340284,212.76,212.68,24.7018]
["bitfinex","SOLUSD",1738694186760,4.2302,212.76,212.72,18.7038284]
["bitfinex","SOLUSD",1738694187148,4.2302,212.76,212.7,18.7038284]
["bitfinex","SOLUSD",1738694187759,4.7299,212.77,212.7,18.7038284]
["bitfinex","SOLUSD",1738694187936,18.7038284,212.74,212.66,18.7668284]
["bitfinex","SOLUSD",1738694188639,11.5685771,212.74,212.66,11.6315771]
["bitfinex","SOLUSD",1738694189052,11.5685771,212.72,212.66,0.063]
["bitfinex","SOLUSD",1738694189260,11.5685771,212.7,212.66,0.063]
["bitfinex","SOLUSD",1738694189964,4.7012,212.71,212.66,0.063]
["bitfinex","SOLUSD",1738694190540,13.3224671,212.7,212.66,0.063]
["bitfinex","SOLUSD",1738694190843,20.27124101,212.7,212.66,0.063]
["bitfinex","SOLUSD",1738694191559,20.14575101,212.7,212.66,0.063]
["bitfinex","SOLUSD",1738694191758,1.6284,212.7,212.66,0.063]
["bitfinex","SOLUSD",1738694191962,4.7016,212.69,212.66,0.063]
["bitfinex","SOLUSD",1738694192259,6.3298,212.7,212.67,18.51735101]
["bitfinex","SOLUSD",1738694192462,4.7012,212.72,212.69,18.51735101]
["bitfinex","SOLUSD",1738694193362,23.21855101,212.72,212.66,0.063]
["bitfinex","SOLUSD",1738694193561,4.7012,212.72,212.66,0.063]
["bitfinex","SOLUSD",1738694193754,4.7012,212.72,212.69,18.51735101]
["bitfinex","SOLUSD",1738694194143,4.7005,212.74,212.69,18.51735101]
["bitfinex","SOLUSD",1738694194963,1.6585,212.75,212.71,18.51735101]
["bitfinex","SOLUSD",1738694195170,4.7301,212.76,212.71,18.51735101]
["bitfinex","SOLUSD",1738694195545,4.7301,212.76,212.73,18.51735101]
["bitfinex","SOLUSD",1738694196344,0.03,212.76,212.73,18.51735101]
["bitfinex","SOLUSD",1738694196763,0.03,212.76,212.75,18.51735101]
["bitfinex","SOLUSD",1738694198371,0.03,212.76,212.73,18.51735101]
["bitfinex","SOLUSD",1738694200054,0.03,212.76,212.71,18.51735101]
["bitfinex","SOLUSD",1738694200448,0.03,212.76,212.71,38.51735101]
["bitfinex","SOLUSD",1738694200866,0.03,212.76,212.71,20.0]
["bitfinex","SOLUSD",1738694201067,0.03,212.76,212.67,18.51735101]
["bitfinex","SOLUSD",1738694201367,0.03,212.76,212.7,20.0]
["bitfinex","SOLUSD",1738694201755,0.03,212.76,212.74,18.51735101]
["bitfinex","SOLUSD",1738694202270,0.03,212.76,212.72,18.51735101]
["bitfinex","SOLUSD",1738694202571,0.03,212.76,212.7,18.51735101]
["bitfinex","SOLUSD",1738694202977,4.7301,212.76,212.7,18.51735101]
["bitfinex","SOLUSD",1738694204370,18.51735101,212.75,212.68,18.51735101]
["bitfinex","SOLUSD",1738694204666,18.51735101,212.73,212.68,20.0]
["bitfinex","SOLUSD",1738694205049,4.7005,212.75,212.69,18.51735101]
["bitfinex","SOLUSD",1738694205249,0.03,212.76,212.71,18.51735101]
["bitfinex","SOLUSD",1738694205662,0.03,212.76,212.75,18.51735101]
["bitfinex","SOLUSD",1738694207860,24.69580202,212.82,212.75,18.51735101]
["bitfinex","SOLUSD",1738694208359,24.69580202,212.82,212.73,18.51735101]
["bitfinex","SOLUSD",1738694208561,18.51735101,212.74,212.66,139.38265101]
["bitfinex","SOLUSD",1738694208764,18.51735101,212.74,212.66,4.7653]
["bitfinex","SOLUSD",1738694208956,18.51735101,212.74,212.66,18.58035101]
["bitfinex","SOLUSD",1738694210086,4.7007,212.73,212.66,18.58035101]
["bitfinex","SOLUSD",1738694211353,0.12549,212.79,212.66,18.58035101]
["bitfinex","SOLUSD",1738694211354,4.7001,212.76,212.7,18.51735101]
["bitfinex","SOLUSD",1738694211552,4.6994,212.79,212.72,18.51735101]
["bitfinex","SOLUSD",1738694212474,4.6994,212.79,212.75,20.0]
["bitfinex","SOLUSD",1738694212775,4.698,212.86,212.77,38.51735101]
["bitfinex","SOLUSD",1738694212969,4.698,212.86,212.82,18.51735101]
["bitfinex","SOLUSD",1738694213551,4.727,212.9,212.84,18.51735101]
["bitfinex","SOLUSD",1738694213756,4.727,212.9,212.78,0.37647]
["bitfinex","SOLUSD",1738694213757,0.03,212.9,212.86,18.51735101]
["bitfinex","SOLUSD",1738694214371,0.03,212.9,212.88,18.51735101]
["bitfinex","SOLUSD",1738694214572,0.03,212.9,212.88,23.21475101]
["bitfinex","SOLUSD",1738694215285,32.93742831,212.99,212.88,23.21475101]
["bitfinex","SOLUSD",1738694215286,0.03,212.98,212.93,0.25098]
["bitfinex","SOLUSD",1738694215570,0.03,212.98,212.97,18.51735101]
["bitfinex","SOLUSD",1738694215976,0.03,212.98,212.97,32.30566954]
["bitfinex","SOLUSD",1738694216474,0.03,212.98,212.97,18.51735101]
["bitfinex","SOLUSD",1738694216863,0.03,212.98,212.97,18.76833101]
["bitfinex","SOLUSD",1738694217068,0.03,212.98,212.97,18.51735101]
["bitfinex","SOLUSD",1738694219364,4.6941,213.03,212.97,18.51735101]
["bitfinex","SOLUSD",1738694219973,18.51735101,213.02,212.93,18.51735101]
["bitfinex","SOLUSD",1738694220355,18.51735101,213.0,212.93,18.51735101]
["bitfinex","SOLUSD",1738694220557,18.51735101,213.0,212.91,25.74099845]
["bitfinex","SOLUSD",1738694221074,4.6946,213.01,212.97,18.51735101]
["bitfinex","SOLUSD",1738694221276,4.6946,213.01,212.95,18.51735101]
["bitfinex","SOLUSD",1738694221668,18.51735101,213.0,212.93,18.51735101]
["bitfinex","SOLUSD",1738694221980,4.6946,213.01,212.89,18.51735101]
["bitfinex","SOLUSD",1738694221981,18.51735101,212.96,212.89,18.51735101]
["bitfinex","SOLUSD",1738694222361,4.6954,212.97,212.89,18.51735101]
["bitfinex","SOLUSD",1738694223079,4.6954,212.97,212.91,18.51735101]
["bitfinex","SOLUSD",1738694223267,4.6954,212.97,212.93,18.51735101]
["bitfinex","SOLUSD",1738694223468,4.6946,213.01,212.95,18.51735101]
["bitfinex","SOLUSD",1738694223861,4.6946,213.01,212.93,18.51735101]
["bitfinex","SOLUSD",1738694224070,18.51735101,213.0,212.93,18.51735101]
["bitfinex","SOLUSD",1738694224579,4.695,212.99,212.93,18.51735101]
["bitfinex","SOLUSD",1738694225262,81.05098,213.05,212.97,18.51735101]
["bitfinex","SOLUSD",1738694225263,23.21125101,213.04,212.97,18.51735101]
["bitfinex","SOLUSD",1738694225688,4.6939,213.04,212.97,18.51735101]
["bitfinex","SOLUSD",1738694226470,18.51735101,213.01,212.93,18.51735101]
["bitfinex","SOLUSD",1738694228481,4.6948,213.0,212.93,18.51735101]
["bitfinex","SOLUSD",1738694228863,4.6935,213.06,212.99,18.51735101]
["bitfinex","SOLUSD",1738694229063,4.6935,213.06,213.02,18.51735101]
["bitfinex","SOLUSD",1738694229278,18.51735101,213.04,212.96,18.51735101]
["bitfinex","SOLUSD",1738694231174,4.6941,213.03,212.96,18.51735101]
["bitfinex","SOLUSD",1738694231569,4.6932,213.07,213.0,18.51735101]
["bitfinex","SOLUSD",1738694232281,4.6932,213.07,213.02,18.51735101]
["bitfinex","SOLUSD",1738694232480,4.6932,213.07,213.0,18.51735101]
["bitfinex","SOLUSD",1738694233086,4.6932,213.07,213.02,18.51735101]
["bitfinex","SOLUSD",1738694233399,4.6928,213.09,213.02,18.51735101]
["bitfinex","SOLUSD",1738694234378,81.08098,213.12,213.02,18.51735101]
["bitfinex","SOLUSD",1738694234379,4.6925,213.11,213.04,18.51735101]
["bitfinex","SOLUSD",1738694234693,18.51735101,213.1,213.02,18.51735101]
["bitfinex","SOLUSD",1738694235375,4.6928,213.09,213.02,18.51735101]
["bitfinex","SOLUSD",1738694238286,18.51735101,213.04,212.96,18.51735101]
["bitfinex","SOLUSD",1738694240170,4.6941,213.03,212.96,18.51735101]
["bitfinex","SOLUSD",1738694240484,4.6941,213.03,212.94,18.51735101]
["bitfinex","SOLUSD",1738694240485,18.51735101,213.02,212.94,18.51735101]
["bitfinex","SOLUSD",1738694240665,18.51735101,213.02,212.98,0.063]
["bitfinex","SOLUSD",1738694241390,2.80098,213.08,212.98,0.063]
["bitfinex","SOLUSD",1738694241391,18.51735101,213.0,212.98,0.063]
["bitfinex","SOLUSD",1738694241583,0.25098,212.99,212.9,7.22364744]
["bitfinex","SOLUSD",1738694241783,34.94845101,213.01,212.92,18.51735101]
["bitfinex","SOLUSD",1738694241994,16.4311,213.01,212.94,18.51735101]
["bitfinex","SOLUSD",1738694242288,18.51735101,212.99,212.9,18.51735101]
["bitfinex","SOLUSD",1738694242889,0.25098,212.98,212.9,18.51735101]
["bitfinex","SOLUSD",1738694243080,18.51735101,212.99,212.9,18.51735101]
["bitfinex","SOLUSD",1738694243586,4.6952,212.98,212.9,18.51735101]
["bitfinex","SOLUSD",1738694243785,4.6952,212.98,212.92,18.51735101]
["bitfinex","SOLUSD",1738694243980,4.695,213.0,212.94,18.51735101]
["bitfinex","SOLUSD",1738694244179,18.51735101,213.05,212.98,18.51735101]
["bitfinex","SOLUSD",1738694244391,4.694,213.04,212.98,18.51735101]
["bitfinex","SOLUSD",1738694244795,4.694,213.04,212.94,18.51735101]
["bitfinex","SOLUSD",1738694244796,18.51735101,213.01,212.94,18.51735101]
["bitfinex","SOLUSD",1738694244989,18.51735101,213.03,212.94,18.51735101]
["bitfinex","SOLUSD",1738694245389,18.51735101,213.01,212.94,18.51735101]
["bitfinex","SOLUSD",1738694245590,4.6948,213.0,212.92,18.51735101]
["bitfinex","SOLUSD",1738694246906,4.6948,213.0,212.94,18.51735101]
["bitfinex","SOLUSD",1738694247107,4.6939,213.04,212.99,18.51735101]
["bitfinex","SOLUSD",1738694247813,4.7229,213.09,213.03,18.51735101]
["bitfinex","SOLUSD",1738694247995,4.7229,213.09,213.05,18.51735101]
["bitfinex","SOLUSD",1738694248179,0.03,213.09,213.05,18.51735101]
["bitfinex","SOLUSD",1738694248495,0.03,213.09,213.07,18.51735101]
["bitfinex","SOLUSD",1738694249292,0.03,213.09,213.07,23.21055101]
["bitfinex","SOLUSD",1738694249685,0.03,213.09,213.08,13.53733853]
["bitfinex","SOLUSD",1738694250379,0.03,213.09,213.08,32.05468954]
["bitfinex","SOLUSD",1738694250580,0.03,213.09,213.08,38.72535954]
["bitfinex","SOLUSD",1738694251477,4.6901,213.22,213.11,20.37647]
["bitfinex","SOLUSD",1738694251678,4.6896,213.24,213.11,70.94851055]
["bitfinex","SOLUSD",1738694251879,4.6898,213.23,213.11,70.94851055]
["bitfinex","SOLUSD",1738694252199,4.6898,213.23,213.12,13.78831853]
["bitfinex","SOLUSD",1738694252503,4.6895,213.25,213.19,18.51735101]
["bitfinex","SOLUSD",1738694254993,4.6895,213.25,213.18,18.51735101]
["bitfinex","SOLUSD",1738694256596,4.6895,213.25,213.22,18.51735101]
["bitfinex","SOLUSD",1738694256797,4.6895,213.25,213.21,18.51735101]
["bitfinex","SOLUSD",1738694257190,0.03,213.26,213.21,18.51735101]
["bitfinex","SOLUSD",1738694257786,18.51735101,213.24,213.16,18.51735101]
["bitfinex","SOLUSD",1738694258015,18.51735101,213.25,213.17,18.51735101]
["bitfinex","SOLUSD",1738694258208,18.51735101,213.24,213.18,18.51735101]
["bitfinex","SOLUSD",1738694258512,18.54735101,213.26,213.18,18.51735101]
["bitfinex","SOLUSD",1738694259287,0.03,213.26,213.2,18.51735101]
["bitfinex","SOLUSD",1738694261908,0.03,213.26,213.23,18.51735101]
["bitfinex","SOLUSD",1738694262113,0.03,213.26,213.19,0.12549]
["bitfinex","SOLUSD",1738694262114,0.03,213.26,213.24,18.51735101]
["bitfinex","SOLUSD",1738694262313,0.03,213.26,213.24,37.03470202]
["bitfinex","SOLUSD",1738694262499,0.03,213.26,213.25,13.66282853]
["bitfinex","SOLUSD",1738694262695,0.03,213.26,213.25,32.18017954]
["bitfinex","SOLUSD",1738694263116,0.03,213.26,213.25,13.66282853]
["bitfinex","SOLUSD",1738694263314,0.03,213.26,213.24,18.51735101]
["bitfinex","SOLUSD",1738694263315,0.03,213.26,213.23,18.51735101]
["bitfinex","SOLUSD",1738694263813,0.03,213.26,213.19,6.1583]
["bitfinex","SOLUSD",1738694263814,0.03,213.26,213.25,18.51735101]
["bitfinex","SOLUSD",1738694264598,0.03,213.26,213.25,32.05468954]
["bitfinex","SOLUSD",1738694265806,0.03,213.26,213.21,18.51735101]
["bitfinex","SOLUSD",1738694266395,0.03,213.26,213.23,18.51735101]
["bitfinex","SOLUSD",1738694266600,0.03,213.26,213.21,18.51735101]
["bitfinex","SOLUSD",1738694266901,18.51735101,213.24,213.17,18.51735101]
["bitfinex","SOLUSD",1738694267206,18.54735101,213.26,213.18,13.66282853]
["bitfinex","SOLUSD",1738694267406,18.54735101,213.26,213.19,18.51735101]
["bitfinex","SOLUSD",1738694268012,23.23665101,213.26,213.19,18.51735101]
["bitfinex","SOLUSD",1738694268602,0.03,213.26,213.23,0.25098]
["bitfinex","SOLUSD",1738694268808,0.03,213.26,213.23,38.51735101]
["bitfinex","SOLUSD",1738694269001,0.03,213.26,213.23,20.0]
["bitfinex","SOLUSD",1738694269202,18.51735101,213.24,213.14,18.51735101]
["bitfinex","SOLUSD",1738694269418,18.51735101,213.22,213.14,18.51735101]
["bitfinex","SOLUSD",1738694269610,18.51735101,213.22,213.14,15.39035101]
["bitfinex","SOLUSD",1738694270207,11.7527,213.26,213.1,18.51735101]
["bitfinex","SOLUSD",1738694270208,18.51735101,213.18,213.1,18.51735101]
["bitfinex","SOLUSD",1738694270516,18.51735101,213.18,213.08,7.25050551]
["bitfinex","SOLUSD",1738694270517,18.51735101,213.18,213.08,25.76785652]
["bitfinex","SOLUSD",1738694270733,18.51735101,213.2,213.12,18.51735101]
["bitfinex","SOLUSD",1738694271017,16.4157,213.21,213.12,18.51735101]
["bitfinex","SOLUSD",1738694271594,4.6902,213.21,213.12,18.51735101]
["bitfinex","SOLUSD",1738694272227,18.51735101,213.2,213.12,18.51735101]
["bitfinex","SOLUSD",1738694273402,4.6906,213.19,213.12,18.51735101]
["bitfinex","SOLUSD",1738694274127,18.51735101,213.18,213.1,18.51735101]
["bitfinex","SOLUSD",1738694274325,18.51735101,213.18,213.08,18.51735101]
["bitfinex","SOLUSD",1738694274546,18.51735101,213.16,213.08,18.51735101]
["bitfinex","SOLUSD",1738694274846,18.51735101,213.18,213.1,18.51735101]
["bitfinex","SOLUSD",1738694275719,4.691,213.17,213.1,18.51735101]
["bitfinex","SOLUSD",1738694276648,4.691,213.17,213.12,18.51735101]
["bitfinex","SOLUSD",1738694277646,30.24065101,213.25,213.16,18.51735101]
["bitfinex","SOLUSD",1738694277824,4.6895,213.24,213.16,18.51735101]
["bitfinex","SOLUSD",1738694279226,16.4133,213.24,213.16,18.51735101]
["bitfinex","SOLUSD",1738694279427,18.51735101,213.23,213.14,18.51735101]
["bitfinex","SOLUSD",1738694280353,18.51735101,213.23,213.1,18.51735101]
["bitfinex","SOLUSD",1738694280354,18.51735101,213.19,213.1,18.51735101]
["bitfinex","SOLUSD",1738694280542,18.51735101,213.17,213.1,18.51735101]
["bitfinex","SOLUSD",1738694280853,18.51735101,213.17,213.08,18.58035101]
["bitfinex","SOLUSD",1738694281354,4.6913,213.16,213.08,18.58035101]
["bitfinex","SOLUSD",1738694281647,16.4195,213.16,213.08,18.58035101]
["bitfinex","SOLUSD",1738694282030,18.51735101,213.13,213.08,0.063]
["bitfinex","SOLUSD",1738694282631,18.51735101,213.11,213.08,0.063]
["bitfinex","SOLUSD",1738694282830,18.51735101,213.13,213.08,0.063]
["bitfinex","SOLUSD",1738694283425,4.6921,213.12,213.08,0.063]
["bitfinex","SOLUSD",1738694283624,18.51735101,213.19,213.1,18.51735101]
["bitfinex","SOLUSD",1738694283955,4.6906,213.19,213.14,18.51735101]
["bitfinex","SOLUSD",1738694284330,18.51735101,213.17,213.1,18.51735101]
["bitfinex","SOLUSD",1738694284533,18.51735101,213.15,213.08,18.58035101]
["bitfinex","SOLUSD",1738694284736,4.6906,213.19,213.12,18.51735101]
["bitfinex","SOLUSD",1738694285029,23.20795101,213.19,213.1,18.51735101]
["bitfinex","SOLUSD",1738694285226,0.25098,213.18,213.1,18.51735101]
["bitfinex","SOLUSD",1738694285429,18.51735101,213.15,213.08,0.063]
["bitfinex","SOLUSD",1738694286047,18.51735101,213.15,213.08,18.58035101]
["bitfinex","SOLUSD",1738694287431,4.6917,213.14,213.08,18.58035101]
["bitfinex","SOLUSD",1738694289544,4.6913,213.16,213.1,18.51735101]
["bitfinex","SOLUSD",1738694289730,0.03,213.15,213.1,18.51735101]
["bitfinex","SOLUSD",1738694290141,0.03,213.15,213.08,0.063]
["bitfinex","SOLUSD",1738694290142,0.03,213.15,213.08,18.58035101]
["bitfinex","SOLUSD",1738694290540,0.03,213.15,213.1,18.51735101]
["bitfinex","SOLUSD",1738694290934,0.03,213.15,213.08,18.58035101]
["bitfinex","SOLUSD",1738694291334,18.54735101,213.15,213.08,0.063]
["bitfinex","SOLUSD",1738694291735,4.6917,213.14,213.08,0.063]
["bitfinex","SOLUSD",1738694293939,18.51735101,213.13,213.08,0.063]
["bitfinex","SOLUSD",1738694295470,18.51735101,213.11,213.08,0.063]
["bitfinex","SOLUSD",1738694295763,4.6926,213.1,213.08,0.063]
["bitfinex","SOLUSD",1738694296649,18.51735101,213.09,213.08,0.063]
["bitfinex","SOLUSD",1738694296849,18.64284101,213.09,213.08,0.0001]
["bitfinex","SOLUSD",1738694297062,19.64284101,213.09,213.08,0.0001]
["bitfinex","SOLUSD",1738694297261,19.64284101,213.09,212.98,0.063]
["bitfinex","SOLUSD",1738694297262,20.37647,213.05,212.98,0.063]
["bitfinex","SOLUSD",1738694297466,18.51735101,213.01,212.98,0.063]
["bitfinex","SOLUSD",1738694297658,4.6948,213.0,212.98,0.063]
["bitfinex","SOLUSD",1738694298047,30.25105101,213.07,212.99,18.51735101]
["bitfinex","SOLUSD",1738694298361,18.51735101,213.03,212.98,0.063]
["bitfinex","SOLUSD",1738694299765,4.6943,213.02,212.98,0.063]
["bitfinex","SOLUSD",1738694299963,18.51735101,213.01,212.98,0.063]
["bitfinex","SOLUSD",1738694300366,0.37647,213.0,212.98,0.063]
["bitfinex","SOLUSD",1738694300690,1.5163,212.99,212.98,0.063]
["bitfinex","SOLUSD",1738694300851,18.51735101,213.01,212.98,0.063]
["bitfinex","SOLUSD",1738694301559,16.4302,213.02,212.98,0.063]
["bitfinex","SOLUSD",1738694301873,4.6943,213.02,212.98,0.063]
["bitfinex","SOLUSD",1738694305473,4.6941,213.03,212.98,0.063]
["bitfinex","SOLUSD",1738694305811,4.6935,213.06,212.99,18.51735101]
["bitfinex","SOLUSD",1738694306388,4.6935,213.06,212.98,0.063]
["bitfinex","SOLUSD",1738694306389,4.6935,213.06,213.01,18.51735101]
["bitfinex","SOLUSD",1738694307594,13.53733853,213.13,213.05,18.51735101]
["bitfinex","SOLUSD",1738694307595,4.6926,213.1,213.05,18.51735101]
["bitfinex","SOLUSD",1738694307801,4.6919,213.13,213.07,18.51735101]
["bitfinex","SOLUSD",1738694308374,34.93915101,213.13,213.05,18.51735101]
["bitfinex","SOLUSD",1738694308580,18.51735101,213.11,213.03,18.51735101]
["bitfinex","SOLUSD",1738694309806,4.6926,213.1,213.03,18.51735101]
["bitfinex","SOLUSD",1738694310388,18.51735101,213.13,213.05,18.51735101]
["bitfinex","SOLUSD",1738694310601,1.5844,213.15,213.07,18.51735101]
["bitfinex","SOLUSD",1738694310602,18.54735101,213.15,213.07,18.51735101]
["bitfinex","SOLUSD",1738694311493,18.51735101,213.13,213.05,38.51735101]
["bitfinex","SOLUSD",1738694311700,18.51735101,213.13,213.05,18.51735101]
["bitfinex","SOLUSD",1738694311883,18.51735101,213.13,213.05,38.51735101]
["bitfinex","SOLUSD",1738694313708,18.51735101,213.13,213.07,18.51735101]
["bitfinex","SOLUSD",1738694313709,4.6921,213.13,213.07,18.51735101]
["bitfinex","SOLUSD",1738694314814,4.6921,213.13,213.08,11.52251574]
["bitfinex","SOLUSD",1738694315908,4.7215,213.15,213.08,11.52251574]
["bitfinex","SOLUSD",1738694316508,4.7215,213.15,213.1,11.52251574]
["bitfinex","SOLUSD",1738694316813,0.03,213.15,213.1,11.52251574]
["bitfinex","SOLUSD",1738694317621,0.03,213.15,213.13,11.52251574]
["bitfinex","SOLUSD",1738694317784,0.03,213.15,213.14,13.78831853]
["bitfinex","SOLUSD",1738694317979,0.03,213.15,213.14,18.48001853]
["bitfinex","SOLUSD",1738694318491,0.03,213.15,213.14,18.60550853]
["bitfinex","SOLUSD",1738694318713,0.03,213.15,213.14,43.33717211]
["bitfinex","SOLUSD",1738694320427,0.03,213.25,213.18,13.78831853]
["bitfinex","SOLUSD",1738694320709,0.03,213.25,213.21,18.41236358]
["bitfinex","SOLUSD",1738694321128,0.03,213.25,213.23,18.41236358]
["bitfinex","SOLUSD",1738694322509,0.03,213.25,213.21,38.41236358]
["bitfinex","SOLUSD",1738694322688,0.03,213.25,213.23,18.41236358]
["bitfinex","SOLUSD",1738694322887,0.03,213.25,213.24,24.89276358]
["bitfinex","SOLUSD",1738694323114,0.03,213.25,213.24,57.21893569]
["bitfinex","SOLUSD",1738694323997,0.03,213.25,213.24,38.80657211]
["bitfinex","SOLUSD",1738694324311,0.03,213.25,213.24,43.49607211]
["bitfinex","SOLUSD",1738694324493,0.03,213.25,213.24,61.90843569]
["bitfinex","SOLUSD",1738694326229,0.03,213.25,213.24,43.49607211]
["bitfinex","SOLUSD",1738694326695,0.03,213.25,213.24,62.61160228]
["bitfinex","SOLUSD",1738694327101,0.03,213.25,213.24,43.49607211]
["bitfinex","SOLUSD",1738694327299,0.03,213.25,213.24,43.37058211]
["bitfinex","SOLUSD",1738694329220,0.03,213.25,213.24,18.41236358]
["bitfinex","SOLUSD",1738694329909,0.03,213.25,213.22,38.41236358]
["bitfinex","SOLUSD",1738694330107,0.03,213.25,213.22,18.41236358]
["bitfinex","SOLUSD",1738694331322,0.03,213.25,213.2,18.41236358]
["bitfinex","SOLUSD",1738694331821,0.03,213.25,213.19,6.4436]
["bitfinex","SOLUSD",1738694331822,0.03,213.25,213.22,18.41236358]
["bitfinex","SOLUSD",1738694332021,0.03,213.25,213.24,18.41236358]
["bitfinex","SOLUSD",1738694332198,0.03,213.25,213.22,18.41236358]
["bitfinex","SOLUSD",1738694333142,0.03,213.25,213.24,18.41236358]
["bitfinex","SOLUSD",1738694334140,0.03,213.25,213.24,18.53785358]
["bitfinex","SOLUSD",1738694334341,0.03,213.25,213.24,50.73853569]
["bitfinex","SOLUSD",1738694335150,0.03,213.25,213.24,55.42803569]
["bitfinex","SOLUSD",1738694336255,0.03,213.31,213.24,55.42803569]
["bitfinex","SOLUSD",1738694336256,0.03,213.31,213.3,18.53785358]
["bitfinex","SOLUSD",1738694337356,0.03,213.31,213.3,30.05803358]
["bitfinex","SOLUSD",1738694337722,0.03,213.31,213.3,29.93254358]
["bitfinex","SOLUSD",1738694338686,0.03,213.31,213.3,43.59537211]
["bitfinex","SOLUSD",1738694339048,0.03,213.31,213.3,44.29833134]
["bitfinex","SOLUSD",1738694339552,0.03,213.31,213.3,29.93254358]
["bitfinex","SOLUSD",1738694340686,0.03,213.31,213.3,43.59537211]
["bitfinex","SOLUSD",1738694340973,4.6855,213.42,213.33,20.25098]
["bitfinex","SOLUSD",1738694341145,4.6855,213.42,213.33,38.66334358]
["bitfinex","SOLUSD",1738694341885,4.6851,213.44,213.33,57.01367211]
["bitfinex","SOLUSD",1738694342259,4.6851,213.44,213.33,38.41236358]
["bitfinex","SOLUSD",1738694342584,18.41236358,213.43,213.33,38.41236358]
["bitfinex","SOLUSD",1738694342753,27.89074192,213.44,213.36,11.49284192]
["bitfinex","SOLUSD",1738694343762,27.39074192,213.44,213.36,11.49284192]
["bitfinex","SOLUSD",1738694346053,4.1851,213.44,213.38,11.49284192]
["bitfinex","SOLUSD",1738694347174,4.1851,213.44,213.34,11.49284192]
["bitfinex","SOLUSD",1738694347175,11.49284192,213.42,213.34,11.49284192]
["bitfinex","SOLUSD",1738694347377,27.39074192,213.44,213.36,11.49284192]
["bitfinex","SOLUSD",1738694349380,11.49284192,213.4,213.32,11.49284192]
["bitfinex","SOLUSD",1738694350259,4.6862,213.39,213.32,11.49284192]
["bitfinex","SOLUSD",1738694350460,23.20574192,213.44,213.36,11.49284192]
["bitfinex","SOLUSD",1738694350666,16.17754192,213.46,213.38,11.49284192]
["bitfinex","SOLUSD",1738694351673,0.03,213.4,213.38,11.49284192]
["bitfinex","SOLUSD",1738694352778,0.03,213.4,213.32,0.063]
["bitfinex","SOLUSD",1738694352960,11.49284192,213.35,213.32,0.063]
["bitfinex","SOLUSD",1738694353292,11.49284192,213.33,213.32,0.063]
["bitfinex","SOLUSD",1738694353955,11.45592978,213.33,213.32,0.063]
["bitfinex","SOLUSD",1738694354355,25.36973831,213.33,213.32,0.0001]
["bitfinex","SOLUSD",1738694354580,0.12549,213.3,213.21,11.49284192]
["bitfinex","SOLUSD",1738694354775,11.49284192,213.28,213.19,11.49284192]
["bitfinex","SOLUSD",1738694354981,4.6888,213.27,213.21,11.49284192]
["bitfinex","SOLUSD",1738694355682,4.6888,213.27,213.23,11.49284192]
["bitfinex","SOLUSD",1738694355884,11.7194,213.33,213.23,11.49284192]
["bitfinex","SOLUSD",1738694355885,4.688,213.31,213.23,11.49284192]
["bitfinex","SOLUSD",1738694356369,4.688,213.31,213.21,11.49284192]
["bitfinex","SOLUSD",1738694356370,11.49284192,213.3,213.21,11.49284192]
["bitfinex","SOLUSD",1738694356565,4.688,213.31,213.25,11.49284192]
["bitfinex","SOLUSD",1738694356877,4.688,213.31,213.18,5.39424727]
["bitfinex","SOLUSD",1738694356878,4.6873,213.34,213.27,18.40382482]
["bitfinex","SOLUSD",1738694360562,32.06665335,213.33,213.25,18.40382482]
["bitfinex","SOLUSD",1738694360879,18.40382482,213.31,213.23,18.40382482]
["bitfinex","SOLUSD",1738694361265,4.6882,213.3,213.23,18.40382482]
["bitfinex","SOLUSD",1738694363461,32.06665335,213.29,213.23,0.063]
["bitfinex","SOLUSD",1738694363663,0.25098,213.26,213.23,0.063]
["bitfinex","SOLUSD",1738694363868,8.2227,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738694364491,13.78831853,213.26,213.23,0.063]
["bitfinex","SOLUSD",1738694364671,18.40382482,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738694365681,13.66282853,213.22,213.15,18.40382482]
["bitfinex","SOLUSD",1738694365888,16.4133,213.24,213.17,18.40382482]
["bitfinex","SOLUSD",1738694366278,34.81712482,213.24,213.15,18.40382482]
["bitfinex","SOLUSD",1738694367099,0.37647,213.21,213.13,18.40382482]
["bitfinex","SOLUSD",1738694367399,0.37647,213.21,213.05,0.063]
["bitfinex","SOLUSD",1738694367400,13.66282853,213.19,213.05,0.063]
["bitfinex","SOLUSD",1738694367685,0.25098,213.19,213.11,18.40382482]
["bitfinex","SOLUSD",1738694367862,46.06637783,213.24,213.15,18.40382482]
["bitfinex","SOLUSD",1738694367863,16.4133,213.24,213.15,18.40382482]
["bitfinex","SOLUSD",1738694368063,4.6895,213.24,213.21,18.40382482]
["bitfinex","SOLUSD",1738694368271,4.6892,213.26,213.23,18.40382482]
["bitfinex","SOLUSD",1738694368475,7.23637695,213.29,213.23,18.40382482]
["bitfinex","SOLUSD",1738694369189,4.6886,213.28,213.23,18.40382482]
["bitfinex","SOLUSD",1738694369574,7.23637695,213.27,213.23,18.40382482]
["bitfinex","SOLUSD",1738694369779,7.23637695,213.27,213.2,0.25098]
["bitfinex","SOLUSD",1738694370002,7.23637695,213.27,213.25,18.40382482]
["bitfinex","SOLUSD",1738694370172,4.6879,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694370380,4.6879,213.32,213.27,18.40382482]
["bitfinex","SOLUSD",1738694371992,4.6879,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694372194,23.09172482,213.32,213.23,18.40382482]
["bitfinex","SOLUSD",1738694372391,23.09172482,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694372392,4.6879,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694373393,30.15232482,213.34,213.25,18.40382482]
["bitfinex","SOLUSD",1738694373577,18.35032853,213.33,213.25,18.40382482]
["bitfinex","SOLUSD",1738694373976,30.06922853,213.33,213.25,18.40382482]
["bitfinex","SOLUSD",1738694374992,4.6875,213.33,213.29,18.40382482]
["bitfinex","SOLUSD",1738694375496,0.03,213.34,213.29,18.40382482]
["bitfinex","SOLUSD",1738694375872,0.03,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694376078,18.43382482,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694376875,0.03,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694377499,4.7177,213.32,213.27,18.40382482]
["bitfinex","SOLUSD",1738694378010,4.7177,213.32,213.23,4.7526]
["bitfinex","SOLUSD",1738694378011,4.7177,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694378206,23.12152482,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694378383,4.7177,213.32,213.25,18.40382482]
["bitfinex","SOLUSD",1738694378582,16.4371,213.32,213.23,0.063]
["bitfinex","SOLUSD",1738694378803,11.50572324,213.3,213.23,0.063]
["bitfinex","SOLUSD",1738694379180,27.94282324,213.32,213.23,0.063]
["bitfinex","SOLUSD",1738694379698,27.94282324,213.32,213.24,11.50572324]
["bitfinex","SOLUSD",1738694380305,0.03,213.32,213.28,11.50572324]
["bitfinex","SOLUSD",1738694380481,0.03,213.32,213.3,11.50572324]
["bitfinex","SOLUSD",1738694382691,0.03,213.32,213.31,0.25098]
["bitfinex","SOLUSD",1738694382904,0.03,213.32,213.31,13.91380853]
["bitfinex","SOLUSD",1738694383080,0.03,213.34,213.33,0.50196]
["bitfinex","SOLUSD",1738694383283,0.03,213.34,213.33,25.41953177]
["bitfinex","SOLUSD",1738694383808,0.03,213.4,213.37,20.12549]
["bitfinex","SOLUSD",1738694383993,0.03,213.4,213.39,11.50572324]
["bitfinex","SOLUSD",1738694386989,0.03,213.4,213.39,18.26881324]
["bitfinex","SOLUSD",1738694387302,0.03,213.4,213.39,36.74333177]
["bitfinex","SOLUSD",1738694387617,0.03,213.4,213.39,37.4460227]
["bitfinex","SOLUSD",1738694387998,0.03,213.4,213.39,36.74333177]
["bitfinex","SOLUSD",1738694388316,0.03,213.4,213.39,23.08050324]
["bitfinex","SOLUSD",1738694389889,13.10792324,213.56,213.43,0.25098]
["bitfinex","SOLUSD",1738694390199,13.10792324,213.56,213.5,11.50572324]
["bitfinex","SOLUSD",1738694390200,4.6829,213.55,213.5,11.50572324]
["bitfinex","SOLUSD",1738694392415,4.6824,213.57,213.5,11.50572324]
["bitfinex","SOLUSD",1738694392725,4.6824,213.57,213.52,11.50572324]
["bitfinex","SOLUSD",1738694393613,4.6818,213.59,213.52,11.50572324]
["bitfinex","SOLUSD",1738694395401,11.50572324,213.58,213.5,11.50572324]
["bitfinex","SOLUSD",1738694396109,4.6823,213.57,213.5,11.50572324]
["bitfinex","SOLUSD",1738694396492,4.682,213.59,213.52,11.50572324]
["bitfinex","SOLUSD",1738694398327,11.50572324,213.67,213.58,11.50572324]
["bitfinex","SOLUSD",1738694398523,11.50572324,213.67,213.6,11.50572324]
["bitfinex","SOLUSD",1738694399317,4.6803,213.66,213.6,11.50572324]
["bitfinex","SOLUSD",1738694399514,4.6798,213.68,213.62,11.50572324]
["bitfinex","SOLUSD",1738694399714,4.6798,213.68,213.64,11.50572324]
["bitfinex","SOLUSD",1738694399918,0.03,213.67,213.64,11.50572324]
["bitfinex","SOLUSD",1738694400321,0.03,213.67,213.62,11.50572324]
["bitfinex","SOLUSD",1738694401399,0.03,213.67,213.59,4.6818]
["bitfinex","SOLUSD",1738694401400,0.03,213.67,213.64,11.50572324]
["bitfinex","SOLUSD",1738694401614,0.03,213.67,213.61,4.6813]
["bitfinex","SOLUSD",1738694401615,0.03,213.67,213.66,11.50572324]
["bitfinex","SOLUSD",1738694403813,0.03,213.67,213.66,16.18602324]
["bitfinex","SOLUSD",1738694404335,0.03,213.67,213.66,18.19529324]
["bitfinex","SOLUSD",1738694404648,0.03,213.67,213.66,17.81882324]
["bitfinex","SOLUSD",1738694405131,0.03,213.67,213.66,13.13852324]
["bitfinex","SOLUSD",1738694405318,0.03,213.67,213.66,11.50572324]
["bitfinex","SOLUSD",1738694405517,0.03,213.67,213.62,11.50572324]
["bitfinex","SOLUSD",1738694405815,0.03,213.67,213.61,6.32]
["bitfinex","SOLUSD",1738694406122,11.53572324,213.67,213.6,11.50572324]
["bitfinex","SOLUSD",1738694406925,11.50116472,213.67,213.6,11.50572324]
["bitfinex","SOLUSD",1738694407102,11.50572324,213.68,213.61,11.50572324]
["bitfinex","SOLUSD",1738694407307,11.50572324,213.7,213.61,11.50572324]
["bitfinex","SOLUSD",1738694407705,4.6796,213.69,213.61,11.50572324]
["bitfinex","SOLUSD",1738694407910,11.50572324,213.68,213.61,11.50572324]
["bitfinex","SOLUSD",1738694408114,11.50572324,213.66,213.57,11.50572324]
["bitfinex","SOLUSD",1738694408319,11.50572324,213.66,213.51,3.68549]
["bitfinex","SOLUSD",1738694408320,11.50572324,213.6,213.53,11.50572324]
["bitfinex","SOLUSD",1738694408515,11.50572324,213.6,213.51,13.06772324]
["bitfinex","SOLUSD",1738694408716,11.50572324,213.58,213.51,11.50572324]
["bitfinex","SOLUSD",1738694409332,11.50572324,213.58,213.49,11.50572324]
["bitfinex","SOLUSD",1738694410042,4.6823,213.57,213.49,11.50572324]
["bitfinex","SOLUSD",1738694410720,23.04753922,213.57,213.49,18.36523922]
["bitfinex","SOLUSD",1738694410914,18.36523922,213.55,213.46,18.36523922]
["bitfinex","SOLUSD",1738694411446,18.36523922,213.51,213.44,18.36523922]
["bitfinex","SOLUSD",1738694411614,17.388,213.57,213.4,6.063]
["bitfinex","SOLUSD",1738694411615,34.75323922,213.57,213.49,18.36523922]
["bitfinex","SOLUSD",1738694411814,4.6823,213.57,213.51,18.36523922]
["bitfinex","SOLUSD",1738694412128,4.6812,213.62,213.55,18.36523922]
["bitfinex","SOLUSD",1738694412348,4.6812,213.62,213.48,18.36523922]
["bitfinex","SOLUSD",1738694412349,18.39523922,213.67,213.59,18.36523922]
["bitfinex","SOLUSD",1738694412521,4.6803,213.66,213.61,18.36523922]
["bitfinex","SOLUSD",1738694412724,0.03,213.67,213.63,18.36523922]
["bitfinex","SOLUSD",1738694412932,0.03,213.67,213.65,18.36523922]
["bitfinex","SOLUSD",1738694413850,0.03,213.67,213.61,18.36523922]
["bitfinex","SOLUSD",1738694414150,0.03,213.67,213.52,11.7079]
["bitfinex","SOLUSD",1738694414151,18.36523922,213.63,213.55,18.36523922]
["bitfinex","SOLUSD",1738694415314,18.36523922,213.63,213.53,18.36523922]
["bitfinex","SOLUSD",1738694415532,18.36523922,213.61,213.53,18.36523922]
["bitfinex","SOLUSD",1738694416119,4.6816,213.6,213.53,18.36523922]
["bitfinex","SOLUSD",1738694417462,4.6816,213.6,213.51,18.36523922]
["bitfinex","SOLUSD",1738694417463,18.36523922,213.59,213.51,18.36523922]
["bitfinex","SOLUSD",1738694419048,1.17999669,213.72,213.58,18.36523922]
["bitfinex","SOLUSD",1738694419258,24.66803922,213.75,213.66,18.36523922]
["bitfinex","SOLUSD",1738694419432,18.36523922,213.73,213.64,18.36523922]
["bitfinex","SOLUSD",1738694419620,36.36423922,213.75,213.66,18.36523922]
["bitfinex","SOLUSD",1738694419818,4.6795,213.7,213.66,18.36523922]
["bitfinex","SOLUSD",1738694420124,4.6793,213.71,213.66,18.36523922]
["bitfinex","SOLUSD",1738694420757,18.36523922,213.78,213.66,18.36523922]
["bitfinex","SOLUSD",1738694421037,4.6785,213.75,213.66,18.36523922]
["bitfinex","SOLUSD",1738694421244,4.678,213.77,213.66,18.36523922]
["bitfinex","SOLUSD",1738694421413,4.678,213.77,213.66,23.04553922]
["bitfinex","SOLUSD",1738694422253,18.36523922,213.74,213.66,18.36523922]
["bitfinex","SOLUSD",1738694422748,18.36523922,213.72,213.64,18.36523922]
["bitfinex","SOLUSD",1738694422922,18.36523922,213.72,213.62,6.0543]
["bitfinex","SOLUSD",1738694422923,18.36523922,213.74,213.66,18.36523922]
["bitfinex","SOLUSD",1738694423123,4.678,213.77,213.71,18.36523922]
["bitfinex","SOLUSD",1738694423827,4.6776,213.79,213.73,18.36523922]
["bitfinex","SOLUSD",1738694424217,4.6772,213.81,213.75,18.36523922]
["bitfinex","SOLUSD",1738694424837,4.6772,213.81,213.77,18.36523922]
["bitfinex","SOLUSD",1738694425118,4.6763,213.84,213.77,18.36523922]
["bitfinex","SOLUSD",1738694425643,4.6763,213.84,213.75,18.36523922]
["bitfinex","SOLUSD",1738694426042,18.36523922,213.83,213.75,18.36523922]
["bitfinex","SOLUSD",1738694426344,18.36523922,213.83,213.73,18.36523922]
["bitfinex","SOLUSD",1738694426648,18.36523922,213.81,213.73,18.36523922]
["bitfinex","SOLUSD",1738694427022,18.36523922,213.83,213.75,18.36523922]
["bitfinex","SOLUSD",1738694428144,4.6768,213.82,213.75,18.36523922]
["bitfinex","SOLUSD",1738694429741,18.36523922,213.89,213.81,18.36523922]
["bitfinex","SOLUSD",1738694429943,4.6755,213.88,213.83,18.36523922]
["bitfinex","SOLUSD",1738694431122,18.36523922,213.85,213.75,18.36523922]
["bitfinex","SOLUSD",1738694431320,18.36523922,213.85,213.69,4.6796]
["bitfinex","SOLUSD",1738694431321,18.36523922,213.85,213.77,18.36523922]
["bitfinex","SOLUSD",1738694431632,4.6763,213.84,213.77,18.36523922]
["bitfinex","SOLUSD",1738694431838,16.3672,213.84,213.77,18.36523922]
["bitfinex","SOLUSD",1738694433036,16.3672,213.84,213.75,18.36523922]
["bitfinex","SOLUSD",1738694433941,18.36523922,213.83,213.73,18.36523922]
["bitfinex","SOLUSD",1738694434243,13.41184853,213.82,213.73,18.36523922]
["bitfinex","SOLUSD",1738694434445,18.36523922,213.81,213.73,18.36523922]
["bitfinex","SOLUSD",1738694435141,4.6772,213.8,213.73,18.36523922]
["bitfinex","SOLUSD",1738694435340,4.6772,213.8,213.71,18.36523922]
["bitfinex","SOLUSD",1738694435341,18.36523922,213.79,213.71,18.36523922]
["bitfinex","SOLUSD",1738694437941,4.6777,213.78,213.71,18.36523922]
["bitfinex","SOLUSD",1738694438658,18.36523922,213.77,213.67,18.42823922]
["bitfinex","SOLUSD",1738694440054,18.36523922,213.77,213.67,0.063]
["bitfinex","SOLUSD",1738694440055,18.36523922,213.71,213.67,0.063]
["bitfinex","SOLUSD",1738694440222,18.36523922,213.68,213.67,0.063]
["bitfinex","SOLUSD",1738694440422,16.3765,213.72,213.67,0.063]
["bitfinex","SOLUSD",1738694440423,18.36523922,213.7,213.67,0.063]
["bitfinex","SOLUSD",1738694440722,16.3765,213.72,213.67,0.063]
["bitfinex","SOLUSD",1738694440723,34.74173922,213.72,213.67,0.063]
["bitfinex","SOLUSD",1738694440921,18.36523922,213.7,213.67,0.063]
["bitfinex","SOLUSD",1738694441157,18.36523922,213.68,213.67,0.063]
["bitfinex","SOLUSD",1738694441360,18.36523922,213.7,213.67,0.063]
["bitfinex","SOLUSD",1738694441944,4.6796,213.69,213.67,0.063]
["bitfinex","SOLUSD",1738694442152,18.36523922,213.72,213.67,0.063]
["bitfinex","SOLUSD",1738694442459,4.6792,213.71,213.67,0.063]
["bitfinex","SOLUSD",1738694442623,4.6792,213.71,213.67,18.42823922]
["bitfinex","SOLUSD",1738694442829,4.6783,213.75,213.67,18.42823922]
["bitfinex","SOLUSD",1738694443160,18.36523922,213.74,213.67,18.42823922]
["bitfinex","SOLUSD",1738694443339,18.36523922,213.72,213.67,0.063]
["bitfinex","SOLUSD",1738694443651,18.36523922,213.7,213.67,0.063]
["bitfinex","SOLUSD",1738694444238,4.6796,213.69,213.67,0.063]
["bitfinex","SOLUSD",1738694445637,4.6792,213.71,213.67,0.063]
["bitfinex","SOLUSD",1738694446237,18.36523922,213.7,213.67,0.063]
["bitfinex","SOLUSD",1738694447123,16.3772,213.71,213.67,0.0001]
["bitfinex","SOLUSD",1738694447124,18.61621922,213.68,213.67,0.0001]
["bitfinex","SOLUSD",1738694447324,13.66282853,213.67,213.54,18.36523922]
["bitfinex","SOLUSD",1738694447553,18.36523922,213.62,213.54,18.36523922]
["bitfinex","SOLUSD",1738694448329,4.6814,213.61,213.54,18.36523922]
["bitfinex","SOLUSD",1738694449131,4.6814,213.61,213.53,0.063]
["bitfinex","SOLUSD",1738694449325,18.36523922,213.6,213.53,0.063]
["bitfinex","SOLUSD",1738694449750,18.36523922,213.58,213.53,0.063]
["bitfinex","SOLUSD",1738694450553,4.6823,213.57,213.53,0.063]
["bitfinex","SOLUSD",1738694451747,4.682,213.59,213.53,0.063]
["bitfinex","SOLUSD",1738694451946,4.682,213.59,213.54,18.36523922]
["bitfinex","SOLUSD",1738694452457,4.6814,213.61,213.54,18.36523922]
["bitfinex","SOLUSD",1738694453126,18.36523922,213.6,213.53,0.063]
["bitfinex","SOLUSD",1738694453458,18.36523922,213.54,213.53,0.063]
["bitfinex","SOLUSD",1738694454247,31.77708775,213.54,213.53,0.063]
["bitfinex","SOLUSD",1738694454748,36.45998775,213.54,213.53,0.063]
["bitfinex","SOLUSD",1738694454948,36.45998775,213.54,213.45,6.3982]
["bitfinex","SOLUSD",1738694454949,36.96194775,213.54,213.45,6.3982]
["bitfinex","SOLUSD",1738694455151,18.36523922,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738694455452,13.41184853,213.49,213.45,0.063]
["bitfinex","SOLUSD",1738694455646,18.36523922,213.48,213.45,0.063]
["bitfinex","SOLUSD",1738694455833,18.36523922,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738694456641,18.36523922,213.48,213.45,0.063]
["bitfinex","SOLUSD",1738694456854,18.36523922,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738694457234,18.36523922,213.48,213.45,0.063]
["bitfinex","SOLUSD",1738694458157,11.7094,213.51,213.45,0.063]
["bitfinex","SOLUSD",1738694458158,18.36523922,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694458343,18.36523922,213.5,213.45,0.063]
["bitfinex","SOLUSD",1738694458860,4.684,213.49,213.45,0.063]
["bitfinex","SOLUSD",1738694461048,31.77708775,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694461667,18.36523922,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694461872,4.684,213.49,213.45,0.063]
["bitfinex","SOLUSD",1738694462555,18.36523922,213.48,213.45,0.063]
["bitfinex","SOLUSD",1738694462756,31.77708775,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694463067,36.46178775,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694463231,36.71276775,213.46,213.45,0.063]
["bitfinex","SOLUSD",1738694463437,0.25098,213.41,213.4,0.063]
["bitfinex","SOLUSD",1738694463642,0.25098,213.39,213.34,0.063]
["bitfinex","SOLUSD",1738694463849,18.36523922,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694464061,32.02806775,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694464245,13.66282853,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694464451,13.41184853,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694464948,18.36523922,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738694465266,18.36523922,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738694466662,13.66282853,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694467392,4.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694467887,18.09894853,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694469087,4.6871,213.35,213.34,0.063]
["bitfinex","SOLUSD",1738694470393,4.6868,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738694472273,18.36523922,213.36,213.34,0.063]
["bitfinex","SOLUSD",1738694473673,18.36523922,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738694473879,4.6862,213.39,213.34,0.063]
["bitfinex","SOLUSD",1738694474188,18.36523922,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738694474759,4.6862,213.39,213.34,0.063]
["bitfinex","SOLUSD",1738694475381,18.36523922,213.38,213.34,0.063]
["bitfinex","SOLUSD",1738694475594,4.6866,213.37,213.34,0.063]
["bitfinex","SOLUSD",1738694475797,18.61621922,213.35,213.31,0.063]
["bitfinex","SOLUSD",1738694476098,31.77708775,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694476606,18.36523922,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694476890,16.4033,213.37,213.31,0.063]
["bitfinex","SOLUSD",1738694476891,11.50491768,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738694477997,4.6877,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694478864,23.09762977,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694479500,18.40992977,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694479672,4.6875,213.34,213.31,0.063]
["bitfinex","SOLUSD",1738694479673,23.09742977,213.34,213.31,0.063]
["bitfinex","SOLUSD",1738694481176,18.40992977,213.36,213.31,0.063]
["bitfinex","SOLUSD",1738694483486,23.09692977,213.36,213.31,0.063]
["bitfinex","SOLUSD",1738694484204,36.5094783,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694484779,18.09954853,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694485088,18.53541977,213.36,213.31,0.063]
["bitfinex","SOLUSD",1738694486090,4.6871,213.35,213.31,0.063]
["bitfinex","SOLUSD",1738694486604,18.40992977,213.4,213.31,18.47292977]
["bitfinex","SOLUSD",1738694486784,11.714,213.42,213.35,18.40992977]
["bitfinex","SOLUSD",1738694486785,4.6858,213.41,213.35,18.40992977]
["bitfinex","SOLUSD",1738694486971,18.40992977,213.46,213.39,18.40992977]
["bitfinex","SOLUSD",1738694487298,23.09412977,213.48,213.39,18.40992977]
["bitfinex","SOLUSD",1738694487494,0.25098,213.47,213.39,18.40992977]
["bitfinex","SOLUSD",1738694488305,4.6847,213.46,213.39,18.40992977]
["bitfinex","SOLUSD",1738694488501,23.09462977,213.46,213.37,18.40992977]
["bitfinex","SOLUSD",1738694490110,18.40992977,213.44,213.37,18.40992977]
["bitfinex","SOLUSD",1738694490405,18.40992977,213.44,213.35,6.5721]
["bitfinex","SOLUSD",1738694490406,18.40992977,213.44,213.35,24.98202977]
["bitfinex","SOLUSD",1738694490699,18.40992977,213.44,213.37,18.40992977]
["bitfinex","SOLUSD",1738694490901,23.09462977,213.46,213.37,18.40992977]
["bitfinex","SOLUSD",1738694491077,23.09462977,213.46,213.35,11.2591]
["bitfinex","SOLUSD",1738694491078,23.09462977,213.46,213.39,18.40992977]
["bitfinex","SOLUSD",1738694491901,23.09462977,213.46,213.37,18.40992977]
["bitfinex","SOLUSD",1738694492112,23.09462977,213.46,213.37,23.09642977]
["bitfinex","SOLUSD",1738694492913,23.09462977,213.46,213.39,18.40992977]
["bitfinex","SOLUSD",1738694494003,4.6847,213.46,213.39,23.09612977]
["bitfinex","SOLUSD",1738694494913,4.6844,213.47,213.39,23.09612977]
["bitfinex","SOLUSD",1738694495625,4.6844,213.47,213.41,18.40992977]
["bitfinex","SOLUSD",1738694496214,4.7142,213.49,213.41,18.40992977]
["bitfinex","SOLUSD",1738694497116,4.7142,213.49,213.41,23.09562977]
["bitfinex","SOLUSD",1738694498113,0.03,213.49,213.47,18.40992977]
["bitfinex","SOLUSD",1738694498488,0.03,213.49,213.46,18.40992977]
["bitfinex","SOLUSD",1738694498694,0.03,213.49,213.45,6.4375]
["bitfinex","SOLUSD",1738694499403,18.43992977,213.49,213.42,18.40992977]
["bitfinex","SOLUSD",1738694499602,18.43992977,213.49,213.42,23.09542977]
["bitfinex","SOLUSD",1738694500416,0.03,213.49,213.42,23.09542977]
["bitfinex","SOLUSD",1738694500605,0.03,213.49,213.43,11.48425706]
["bitfinex","SOLUSD",1738694501115,4.7141,213.49,213.41,17.96905706]
["bitfinex","SOLUSD",1738694501294,4.7141,213.49,213.41,6.4848]
["bitfinex","SOLUSD",1738694501500,0.03,213.49,213.43,11.48425706]
["bitfinex","SOLUSD",1738694501893,0.03,213.49,213.43,16.16955706]
["bitfinex","SOLUSD",1738694502592,0.03,213.49,213.45,11.48425706]
["bitfinex","SOLUSD",1738694502918,0.03,213.49,213.47,11.48425706]
["bitfinex","SOLUSD",1738694503220,0.03,213.49,213.48,23.21949412]
["bitfinex","SOLUSD",1738694503393,0.03,213.49,213.48,36.63134265]
["bitfinex","SOLUSD",1738694503597,0.03,213.49,213.48,25.14708559]
["bitfinex","SOLUSD",1738694503807,0.03,213.49,213.48,29.83128559]
["bitfinex","SOLUSD",1738694505124,0.03,213.49,213.48,41.31554265]
["bitfinex","SOLUSD",1738694505511,0.03,213.49,213.48,16.16845706]
["bitfinex","SOLUSD",1738694505832,11.48425706,213.52,213.44,11.48425706]
["bitfinex","SOLUSD",1738694507233,16.16775706,213.52,213.44,16.16925706]
["bitfinex","SOLUSD",1738694508332,4.6835,213.52,213.46,11.48425706]
["bitfinex","SOLUSD",1738694508503,11.48425706,213.6,213.5,11.48425706]
["bitfinex","SOLUSD",1738694508816,11.48425706,213.64,213.57,11.48425706]
["bitfinex","SOLUSD",1738694509022,4.681,213.63,213.57,11.48425706]
["bitfinex","SOLUSD",1738694509521,13.13065706,213.66,213.57,11.48425706]
["bitfinex","SOLUSD",1738694509700,4.6802,213.67,213.59,11.48425706]
["bitfinex","SOLUSD",1738694510315,4.6798,213.69,213.63,11.48425706]
["bitfinex","SOLUSD",1738694510535,11.48425706,213.7,213.63,11.48425706]
["bitfinex","SOLUSD",1738694510820,4.7094,213.71,213.65,11.48425706]
["bitfinex","SOLUSD",1738694511213,4.7094,213.71,213.61,1.6524]
["bitfinex","SOLUSD",1738694511214,4.7094,213.71,213.63,11.48425706]
["bitfinex","SOLUSD",1738694511407,0.03,213.71,213.67,11.48425706]
["bitfinex","SOLUSD",1738694512013,0.03,213.71,213.68,11.48425706]
["bitfinex","SOLUSD",1738694512637,0.03,213.71,213.68,18.33329271]
["bitfinex","SOLUSD",1738694513300,0.03,213.71,213.64,4.6805]
["bitfinex","SOLUSD",1738694513301,18.36329271,213.71,213.62,29.42119271]
["bitfinex","SOLUSD",1738694513501,18.36329271,213.71,213.62,24.74019271]
["bitfinex","SOLUSD",1738694513735,18.36329271,213.71,213.57,0.95302778]
["bitfinex","SOLUSD",1738694513736,18.33329271,213.67,213.6,18.33329271]
["bitfinex","SOLUSD",1738694514710,23.01339271,213.67,213.6,18.33329271]
["bitfinex","SOLUSD",1738694515122,4.6801,213.67,213.6,18.33329271]
["bitfinex","SOLUSD",1738694515740,4.6801,213.67,213.61,18.33329271]
["bitfinex","SOLUSD",1738694516538,4.6798,213.69,213.63,18.33329271]
["bitfinex","SOLUSD",1738694517034,23.04269271,213.71,213.65,18.33329271]
["bitfinex","SOLUSD",1738694517242,4.7094,213.71,213.65,18.33329271]
["bitfinex","SOLUSD",1738694517445,0.03,213.71,213.7,18.33329271]
["bitfinex","SOLUSD",1738694518633,0.03,213.71,213.7,23.01269271]
["bitfinex","SOLUSD",1738694520334,0.03,213.79,213.7,23.01269271]
["bitfinex","SOLUSD",1738694520532,0.03,213.79,213.67,18.33329271]
["bitfinex","SOLUSD",1738694520533,18.33329271,213.75,213.67,18.33329271]
["bitfinex","SOLUSD",1738694520840,0.28098,213.79,213.6,19.85519271]
["bitfinex","SOLUSD",1738694520841,18.33329271,213.69,213.61,18.33329271]
["bitfinex","SOLUSD",1738694521144,18.33329271,213.67,213.59,18.33329271]
["bitfinex","SOLUSD",1738694521347,18.33329271,213.69,213.61,18.33329271]
["bitfinex","SOLUSD",1738694521513,13.66282853,213.73,213.58,6.4898]
["bitfinex","SOLUSD",1738694521514,18.33329271,213.67,213.59,18.33329271]
["bitfinex","SOLUSD",1738694521714,18.33329271,213.67,213.54,1.5219]
["bitfinex","SOLUSD",1738694521715,18.33329271,213.64,213.56,18.33329271]
["bitfinex","SOLUSD",1738694522939,4.6809,213.63,213.56,18.33329271]
["bitfinex","SOLUSD",1738694523326,18.33329271,213.62,213.54,18.33329271]
["bitfinex","SOLUSD",1738694524141,4.6814,213.61,213.54,18.33329271]
["bitfinex","SOLUSD",1738694524448,4.6814,213.61,213.56,18.33329271]
["bitfinex","SOLUSD",1738694525549,4.6809,213.63,213.56,18.33329271]
["bitfinex","SOLUSD",1738694525718,18.33329271,213.62,213.54,18.33329271]
["bitfinex","SOLUSD",1738694526741,4.6814,213.61,213.54,18.33329271]
["bitfinex","SOLUSD",1738694526953,4.6814,213.61,213.56,18.33329271]
["bitfinex","SOLUSD",1738694527157,18.33329271,213.68,213.6,18.33329271]
["bitfinex","SOLUSD",1738694527454,23.01269271,213.7,213.62,18.33329271]
["bitfinex","SOLUSD",1738694529249,4.6794,213.7,213.64,18.33329271]
["bitfinex","SOLUSD",1738694530061,23.01269271,213.7,213.62,23.01439271]
["bitfinex","SOLUSD",1738694530640,18.33329271,213.68,213.6,18.33329271]
["bitfinex","SOLUSD",1738694531853,23.01269271,213.7,213.62,18.33329271]
["bitfinex","SOLUSD",1738694533432,23.01269271,213.7,213.62,23.01449271]
["bitfinex","SOLUSD",1738694533958,23.01249271,213.72,213.64,18.33329271]
["bitfinex","SOLUSD",1738694535053,23.01249271,213.72,213.64,23.01399271]
["bitfinex","SOLUSD",1738694535652,23.01249271,213.72,213.64,18.33329271]
["bitfinex","SOLUSD",1738694536034,18.33329271,213.7,213.62,18.33329271]
["bitfinex","SOLUSD",1738694536237,18.33329271,213.68,213.6,18.33329271]
["bitfinex","SOLUSD",1738694536953,18.33329271,213.7,213.6,18.33329271]
["bitfinex","SOLUSD",1738694537152,4.6796,213.69,213.6,23.01469271]
["bitfinex","SOLUSD",1738694537531,4.6796,213.69,213.62,18.33329271]
["bitfinex","SOLUSD",1738694537754,4.6789,213.73,213.66,18.33329271]
["bitfinex","SOLUSD",1738694538757,18.33329271,213.72,213.64,23.01389271]
["bitfinex","SOLUSD",1738694539842,18.33329271,213.72,213.64,18.33329271]
["bitfinex","SOLUSD",1738694540035,18.33329271,213.72,213.56,12.59610954]
["bitfinex","SOLUSD",1738694540036,18.33329271,213.68,213.6,18.33329271]
["bitfinex","SOLUSD",1738694540251,18.33329271,213.66,213.58,18.33329271]
["bitfinex","SOLUSD",1738694540436,18.33329271,213.64,213.56,18.39629271]
["bitfinex","SOLUSD",1738694540939,4.6809,213.63,213.56,18.39629271]
["bitfinex","SOLUSD",1738694541364,18.33329271,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738694542177,18.33329271,213.6,213.56,0.063]
["bitfinex","SOLUSD",1738694542349,6.3411,213.63,213.56,18.39629271]
["bitfinex","SOLUSD",1738694542555,4.6807,213.65,213.58,18.33329271]
["bitfinex","SOLUSD",1738694546775,18.33329271,213.64,213.56,18.39629271]
["bitfinex","SOLUSD",1738694546973,18.33329271,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738694547466,18.33329271,213.62,213.58,0.063]
["bitfinex","SOLUSD",1738694548049,18.33329271,213.6,213.58,0.063]
["bitfinex","SOLUSD",1738694548457,11.7013,213.65,213.58,0.063]
["bitfinex","SOLUSD",1738694548458,18.33329271,213.62,213.58,0.063]
["bitfinex","SOLUSD",1738694549456,4.6814,213.61,213.58,0.063]
["bitfinex","SOLUSD",1738694550495,4.6811,213.63,213.58,0.063]
["bitfinex","SOLUSD",1738694550657,4.6811,213.63,213.58,18.39629271]
["bitfinex","SOLUSD",1738694551989,18.33329271,213.66,213.58,18.39629271]
["bitfinex","SOLUSD",1738694552164,1.6602,213.68,213.58,18.39629271]
["bitfinex","SOLUSD",1738694552165,18.33329271,213.64,213.58,0.063]
["bitfinex","SOLUSD",1738694552760,11.47134774,213.64,213.58,0.063]
["bitfinex","SOLUSD",1738694553864,11.47134774,213.62,213.58,0.063]
["bitfinex","SOLUSD",1738694554476,4.6814,213.61,213.58,0.063]
["bitfinex","SOLUSD",1738694555568,11.47134774,213.6,213.58,0.063]
["bitfinex","SOLUSD",1738694556387,4.6818,213.59,213.58,0.063]
["bitfinex","SOLUSD",1738694556582,4.80729,213.59,213.58,0.0001]
["bitfinex","SOLUSD",1738694556881,21.09660853,213.59,213.58,0.0001]
["bitfinex","SOLUSD",1738694557081,33.78831853,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694557385,45.25966627,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694558377,36.15364774,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694558563,16.15364774,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694558883,4.6823,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694562311,18.47061853,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694562600,18.59610853,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694562795,20.12549,213.53,213.44,0.063]
["bitfinex","SOLUSD",1738694563100,18.36316894,213.46,213.44,0.063]
["bitfinex","SOLUSD",1738694564505,4.6849,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694567689,4.6846,213.47,213.44,0.063]
["bitfinex","SOLUSD",1738694570230,13.66282853,213.52,213.44,0.063]
["bitfinex","SOLUSD",1738694570231,18.36316894,213.52,213.44,18.42616894]
["bitfinex","SOLUSD",1738694570518,4.6831,213.53,213.46,18.36316894]
["bitfinex","SOLUSD",1738694570903,1.16835487,213.58,213.49,18.36316894]
["bitfinex","SOLUSD",1738694570904,23.04546894,213.57,213.49,18.36316894]
["bitfinex","SOLUSD",1738694572395,18.36316894,213.55,213.47,29.68906894]
["bitfinex","SOLUSD",1738694573216,23.04606894,213.55,213.47,29.68906894]
["bitfinex","SOLUSD",1738694574924,23.04606894,213.55,213.47,25.00466894]
["bitfinex","SOLUSD",1738694575222,23.04606894,213.55,213.44,1.5847]
["bitfinex","SOLUSD",1738694575223,18.36316894,213.51,213.44,1.5847]
["bitfinex","SOLUSD",1738694575400,23.04606894,213.55,213.47,18.36316894]
["bitfinex","SOLUSD",1738694576217,18.39316894,213.57,213.49,18.36316894]
["bitfinex","SOLUSD",1738694576431,0.03,213.57,213.52,18.36316894]
["bitfinex","SOLUSD",1738694576800,0.03,213.57,213.51,18.36316894]
["bitfinex","SOLUSD",1738694577722,0.03,213.57,213.52,18.36316894]
["bitfinex","SOLUSD",1738694578595,0.03,213.57,213.53,18.36316894]
["bitfinex","SOLUSD",1738694579621,0.03,213.57,213.54,18.36316894]
["bitfinex","SOLUSD",1738694580108,0.03,213.57,213.53,18.36316894]
["bitfinex","SOLUSD",1738694580304,18.36316894,213.54,213.46,6.2132]
["bitfinex","SOLUSD",1738694580510,18.36316894,213.52,213.46,6.2132]
["bitfinex","SOLUSD",1738694580722,11.48299277,213.53,213.46,6.2132]
["bitfinex","SOLUSD",1738694581033,11.48299277,213.52,213.46,6.2132]
["bitfinex","SOLUSD",1738694581326,11.48299277,213.5,213.44,1.5847]
["bitfinex","SOLUSD",1738694581497,16.16659277,213.51,213.44,1.5847]
["bitfinex","SOLUSD",1738694581922,16.16659277,213.51,213.44,13.06769277]
["bitfinex","SOLUSD",1738694582341,4.6836,213.51,213.44,13.06769277]
["bitfinex","SOLUSD",1738694582625,18.37334904,213.52,213.44,19.95804904]
["bitfinex","SOLUSD",1738694583223,18.37334904,213.52,213.44,24.64314904]
["bitfinex","SOLUSD",1738694583726,18.37334904,213.5,213.44,1.5847]
["bitfinex","SOLUSD",1738694584117,18.37334904,213.52,213.44,19.95804904]
["bitfinex","SOLUSD",1738694584325,4.7123,213.57,213.47,18.37334904]
["bitfinex","SOLUSD",1738694584326,18.37334904,213.54,213.47,18.37334904]
["bitfinex","SOLUSD",1738694584507,18.37334904,213.55,213.48,18.37334904]
["bitfinex","SOLUSD",1738694584824,18.37334904,213.52,213.44,19.95804904]
["bitfinex","SOLUSD",1738694585422,18.37334904,213.5,213.44,1.5847]
["bitfinex","SOLUSD",1738694586711,4.684,213.49,213.44,1.5847]
["bitfinex","SOLUSD",1738694587111,18.37334904,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694587302,52.16166757,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694587928,38.37334904,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694588225,18.37334904,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694589226,36.97205757,213.45,213.44,0.063]
["bitfinex","SOLUSD",1738694589427,36.97205757,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738694592114,37.97205757,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738694592320,0.12549,213.39,213.36,0.063]
["bitfinex","SOLUSD",1738694592504,18.49883904,213.37,213.36,0.063]
["bitfinex","SOLUSD",1738694594117,23.18543904,213.37,213.36,0.063]
["bitfinex","SOLUSD",1738694594432,36.72277757,213.37,213.36,0.063]
["bitfinex","SOLUSD",1738694594808,20.0,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738694595008,18.49883904,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694595509,18.37334904,213.4,213.31,18.43634904]
["bitfinex","SOLUSD",1738694596232,4.6862,213.39,213.31,23.12434904]
["bitfinex","SOLUSD",1738694597027,18.37334904,213.35,213.31,0.063]
["bitfinex","SOLUSD",1738694597232,18.37334904,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738694597732,0.12549,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694598333,4.81319,213.32,213.31,0.063]
["bitfinex","SOLUSD",1738694599641,18.37334904,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738694600025,23.06094904,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738694601836,23.06094904,213.33,213.31,100.063]
["bitfinex","SOLUSD",1738694602132,0.12549,213.32,213.31,100.063]
["bitfinex","SOLUSD",1738694602942,13.66282853,213.32,213.31,100.063]
["bitfinex","SOLUSD",1738694604154,18.47601853,213.32,213.31,55.65713189]
["bitfinex","SOLUSD",1738694604319,4.81319,213.32,213.31,55.65713189]
["bitfinex","SOLUSD",1738694604652,16.31791304,213.32,213.31,55.65713189]
["bitfinex","SOLUSD",1738694605819,11.50472304,213.32,213.31,55.65713189]
["bitfinex","SOLUSD",1738694606015,4.6875,213.33,213.31,55.65713189]
["bitfinex","SOLUSD",1738694608043,11.50472304,213.32,213.31,55.65713189]
["bitfinex","SOLUSD",1738694608228,11.50472304,213.32,213.31,55.72013189]
["bitfinex","SOLUSD",1738694608548,11.63021304,213.32,213.31,55.72013189]
["bitfinex","SOLUSD",1738694609140,25.29304157,213.32,213.31,55.72013189]
["bitfinex","SOLUSD",1738694609330,11.63021304,213.32,213.31,55.72013189]
["bitfinex","SOLUSD",1738694609652,0.12549,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738694609969,16.31971304,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694610247,29.98254157,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694611527,30.10803157,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694612252,11.50472304,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694612548,16.19362304,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738694612746,23.10528723,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738694612923,23.10408723,213.33,213.25,18.41638723]
["bitfinex","SOLUSD",1738694613127,23.10408723,213.33,213.25,26.26808723]
["bitfinex","SOLUSD",1738694613322,18.41638723,213.33,213.25,26.26808723]
["bitfinex","SOLUSD",1738694613521,18.41638723,213.33,213.25,7.8517]
["bitfinex","SOLUSD",1738694613522,18.41638723,213.29,213.25,7.8517]
["bitfinex","SOLUSD",1738694614829,23.10478723,213.29,213.25,7.8517]
["bitfinex","SOLUSD",1738694615546,18.41638723,213.29,213.25,7.8517]
["bitfinex","SOLUSD",1738694615846,23.10438723,213.31,213.25,7.8517]
["bitfinex","SOLUSD",1738694616246,4.688,213.31,213.25,7.8517]
["bitfinex","SOLUSD",1738694616453,18.41638723,213.29,213.25,7.8517]
["bitfinex","SOLUSD",1738694616840,18.41638723,213.31,213.25,12.5408]
["bitfinex","SOLUSD",1738694617851,18.41638723,213.35,213.27,18.41638723]
["bitfinex","SOLUSD",1738694618227,18.41638723,213.34,213.28,4.6886]
["bitfinex","SOLUSD",1738694618561,18.41638723,213.34,213.26,23.10528723]
["bitfinex","SOLUSD",1738694619886,18.41638723,213.35,213.27,18.41638723]
["bitfinex","SOLUSD",1738694620154,11.7155,213.4,213.26,4.6889]
["bitfinex","SOLUSD",1738694620155,18.41638723,213.37,213.29,18.41638723]
["bitfinex","SOLUSD",1738694621233,18.41638723,213.37,213.3,4.6882]
["bitfinex","SOLUSD",1738694621559,18.41638723,213.36,213.3,4.6882]
["bitfinex","SOLUSD",1738694622754,23.10328723,213.36,213.28,18.41638723]
["bitfinex","SOLUSD",1738694624559,23.10328723,213.36,213.28,23.10498723]
["bitfinex","SOLUSD",1738694626161,18.41638723,213.36,213.28,23.10498723]
["bitfinex","SOLUSD",1738694626363,4.6867,213.37,213.3,18.41638723]
["bitfinex","SOLUSD",1738694626549,23.10308723,213.37,213.3,18.41638723]
["bitfinex","SOLUSD",1738694627060,18.41638723,213.35,213.28,23.10498723]
["bitfinex","SOLUSD",1738694627567,23.10308723,213.37,213.3,18.41638723]
["bitfinex","SOLUSD",1738694627861,18.41638723,213.42,213.35,18.41638723]
["bitfinex","SOLUSD",1738694628058,23.10188723,213.43,213.36,18.41638723]
["bitfinex","SOLUSD",1738694628436,32.20470576,213.41,213.34,6.1598]
["bitfinex","SOLUSD",1738694628639,32.20470576,213.41,213.28,6.1598]
["bitfinex","SOLUSD",1738694628640,0.25098,213.35,213.28,6.1598]
["bitfinex","SOLUSD",1738694628872,18.41638723,213.36,213.28,6.1598]
["bitfinex","SOLUSD",1738694629167,18.41638723,213.37,213.3,18.41638723]
["bitfinex","SOLUSD",1738694629853,18.41638723,213.38,213.31,18.41638723]
["bitfinex","SOLUSD",1738694630875,23.10298723,213.38,213.3,23.10448723]
["bitfinex","SOLUSD",1738694631068,23.10298723,213.38,213.31,18.41638723]
["bitfinex","SOLUSD",1738694631257,23.10298723,213.38,213.3,23.10448723]
["bitfinex","SOLUSD",1738694631454,18.41638723,213.35,213.28,6.1598]
["bitfinex","SOLUSD",1738694632381,18.54187723,213.36,213.28,24.57618723]
["bitfinex","SOLUSD",1738694633080,23.22897723,213.36,213.28,29.26478723]
["bitfinex","SOLUSD",1738694633445,18.41638723,213.36,213.28,29.32778723]
["bitfinex","SOLUSD",1738694633677,18.41638723,213.38,213.3,18.41638723]
["bitfinex","SOLUSD",1738694633874,18.44638723,213.38,213.3,18.41638723]
["bitfinex","SOLUSD",1738694634655,16.21537385,213.38,213.3,11.49897385]
["bitfinex","SOLUSD",1738694636573,0.03,213.38,213.32,11.49897385]
["bitfinex","SOLUSD",1738694636788,0.03,213.38,213.37,11.49897385]
["bitfinex","SOLUSD",1738694638346,11.52897385,213.38,213.34,1.6504]
["bitfinex","SOLUSD",1738694638957,0.03,213.38,213.34,1.6504]
["bitfinex","SOLUSD",1738694640573,11.87544385,213.35,213.28,0.063]
["bitfinex","SOLUSD",1738694640763,11.49897385,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738694640963,11.49897385,213.34,213.28,0.063]
["bitfinex","SOLUSD",1738694641872,31.49897385,213.34,213.28,0.063]
["bitfinex","SOLUSD",1738694642173,16.18647385,213.34,213.28,0.063]
["bitfinex","SOLUSD",1738694642391,11.49897385,213.36,213.29,11.49897385]
["bitfinex","SOLUSD",1738694642550,31.49897385,213.36,213.29,11.49897385]
["bitfinex","SOLUSD",1738694642964,31.49897385,213.36,213.28,0.063]
["bitfinex","SOLUSD",1738694642965,11.49897385,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738694643359,11.49897385,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738694643565,0.25098,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738694644580,36.18667385,213.32,213.28,0.063]
["bitfinex","SOLUSD",1738694644763,0.25098,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738694646083,0.50196,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738694646285,11.49897385,213.3,213.28,0.063]
["bitfinex","SOLUSD",1738694646473,4.6884,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738694646674,11.49897385,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738694646971,20.0,213.27,213.23,0.063]
["bitfinex","SOLUSD",1738694646972,20.0,213.26,213.23,0.063]
["bitfinex","SOLUSD",1738694647394,11.49897385,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738694648470,4.6895,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694648790,5.19146,213.24,213.23,0.063]
["bitfinex","SOLUSD",1738694649487,0.50196,213.2,213.14,0.063]
["bitfinex","SOLUSD",1738694649669,11.74995385,213.15,213.14,0.063]
["bitfinex","SOLUSD",1738694650378,11.49897385,213.15,213.14,0.063]
["bitfinex","SOLUSD",1738694650569,16.19047385,213.15,213.14,0.063]
["bitfinex","SOLUSD",1738694652875,11.49897385,213.15,213.14,0.063]
["bitfinex","SOLUSD",1738694653193,82.3129,213.23,213.14,0.063]
["bitfinex","SOLUSD",1738694653194,4.6899,213.22,213.14,0.063]
["bitfinex","SOLUSD",1738694653482,4.6899,213.22,213.15,11.49897385]
["bitfinex","SOLUSD",1738694653990,11.49897385,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738694654373,16.18937385,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738694654975,16.18877385,213.23,213.15,11.49897385]
["bitfinex","SOLUSD",1738694655182,11.49897385,213.23,213.15,11.49897385]
["bitfinex","SOLUSD",1738694655491,4.6895,213.24,213.17,11.49897385]
["bitfinex","SOLUSD",1738694656195,31.49897385,213.25,213.17,11.49897385]
["bitfinex","SOLUSD",1738694656397,36.18847385,213.25,213.17,16.18987385]
["bitfinex","SOLUSD",1738694658079,0.25098,213.24,213.15,0.063]
["bitfinex","SOLUSD",1738694658292,11.49897385,213.19,213.15,0.063]
["bitfinex","SOLUSD",1738694658493,11.49897385,213.17,213.15,0.063]
["bitfinex","SOLUSD",1738694658796,11.49897385,213.19,213.15,0.063]
["bitfinex","SOLUSD",1738694659597,11.49897385,213.21,213.15,0.063]
["bitfinex","SOLUSD",1738694659786,11.49897385,213.23,213.15,0.063]
["bitfinex","SOLUSD",1738694659985,20.0,213.22,213.16,11.49897385]
["bitfinex","SOLUSD",1738694660186,11.49897385,213.21,213.15,0.063]
["bitfinex","SOLUSD",1738694661191,11.49897385,213.26,213.18,11.49897385]
["bitfinex","SOLUSD",1738694661397,11.49897385,213.26,213.18,13.12937385]
["bitfinex","SOLUSD",1738694662482,11.49897385,213.24,213.18,1.6304]
["bitfinex","SOLUSD",1738694662676,11.49897385,213.22,213.15,0.063]
["bitfinex","SOLUSD",1738694662876,4.6893,213.25,213.15,0.063]
["bitfinex","SOLUSD",1738694662877,11.49897385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694663377,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694664284,20.0,213.22,213.15,0.063]
["bitfinex","SOLUSD",1738694664285,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694664482,16.18997385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694665799,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694665996,16.18997385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694666878,11.49897385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694668003,16.18957385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694668403,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694668986,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694669892,11.49897385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694670088,16.18947385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694672513,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694673296,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694674391,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694675080,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694676811,4.6911,213.17,213.15,0.063]
["bitfinex","SOLUSD",1738694677010,16.18977385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694677390,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694678791,4.6891,213.26,213.15,0.063]
["bitfinex","SOLUSD",1738694679116,4.6891,213.26,213.16,11.49897385]
["bitfinex","SOLUSD",1738694679117,11.49897385,213.24,213.16,11.49897385]
["bitfinex","SOLUSD",1738694679499,0.03,213.25,213.18,11.49897385]
["bitfinex","SOLUSD",1738694679936,0.03,213.25,213.18,17.80037385]
["bitfinex","SOLUSD",1738694680102,11.49897385,213.24,213.18,6.3014]
["bitfinex","SOLUSD",1738694680621,4.6897,213.23,213.18,6.3014]
["bitfinex","SOLUSD",1738694681911,11.49897385,213.24,213.18,10.9922]
["bitfinex","SOLUSD",1738694682121,0.03,213.25,213.18,22.49117385]
["bitfinex","SOLUSD",1738694682416,0.03,213.25,213.2,11.49897385]
["bitfinex","SOLUSD",1738694682608,0.03,213.25,213.21,4.6902]
["bitfinex","SOLUSD",1738694683108,11.49897385,213.24,213.18,6.3014]
["bitfinex","SOLUSD",1738694683311,11.49897385,213.22,213.18,6.3014]
["bitfinex","SOLUSD",1738694683506,11.49897385,213.22,213.17,1.5578]
["bitfinex","SOLUSD",1738694683712,0.03,213.25,213.15,0.063]
["bitfinex","SOLUSD",1738694683713,11.49897385,213.2,213.15,0.063]
["bitfinex","SOLUSD",1738694683910,0.03,213.25,213.15,0.063]
["bitfinex","SOLUSD",1738694683911,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694685394,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694687105,11.49897385,213.17,213.15,0.063]
["bitfinex","SOLUSD",1738694687429,16.19007385,213.17,213.15,0.063]
["bitfinex","SOLUSD",1738694689101,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694690733,16.19027385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694692032,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694692205,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694693611,11.49897385,213.16,213.15,0.063]
["bitfinex","SOLUSD",1738694694204,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694694626,16.18997385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694696430,11.49897385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694697012,16.18987385,213.18,213.15,0.063]
["bitfinex","SOLUSD",1738694704038,0.03,213.23,213.17,11.49897385]
["bitfinex","SOLUSD",1738694704539,0.03,213.23,213.2,11.49897385]
["bitfinex","SOLUSD",1738694705330,0.03,213.23,213.22,11.49897385]
["bitfinex","SOLUSD",1738694706323,0.03,213.23,213.22,36.13112238]
["bitfinex","SOLUSD",1738694706618,0.03,213.25,213.24,33.66282853]
["bitfinex","SOLUSD",1738694706833,0.03,213.25,213.24,47.1159085]
["bitfinex","SOLUSD",1738694707310,0.03,213.25,213.24,46.1159085]
["bitfinex","SOLUSD",1738694707513,0.03,213.25,213.23,11.49897385]
["bitfinex","SOLUSD",1738694707736,0.03,213.25,213.22,24.29107385]
["bitfinex","SOLUSD",1738694709629,0.03,213.25,213.24,11.49897385]
["bitfinex","SOLUSD",1738694710633,0.03,213.25,213.24,29.85130238]
["bitfinex","SOLUSD",1738694710839,0.03,213.25,213.24,30.80545612]
["bitfinex","SOLUSD",1738694711037,0.03,213.36,213.28,20.25098]
["bitfinex","SOLUSD",1738694711213,0.03,213.36,213.32,11.49897385]
["bitfinex","SOLUSD",1738694711412,0.03,213.36,213.31,11.49897385]
["bitfinex","SOLUSD",1738694712129,0.03,213.36,213.29,7.9965]
["bitfinex","SOLUSD",1738694712316,11.49897385,213.32,213.24,16.18847385]
["bitfinex","SOLUSD",1738694712521,11.49897385,213.3,213.24,12.8914]
["bitfinex","SOLUSD",1738694712941,11.49897385,213.31,213.24,12.8914]
["bitfinex","SOLUSD",1738694713518,11.49897385,213.33,213.25,11.49897385]
["bitfinex","SOLUSD",1738694713726,11.49897385,213.32,213.24,24.39037385]
["bitfinex","SOLUSD",1738694714834,18.40711432,213.33,213.25,18.40711432]
["bitfinex","SOLUSD",1738694716356,18.40711432,213.33,213.24,8.2019]
["bitfinex","SOLUSD",1738694716357,4.7176,213.33,213.24,8.2019]
["bitfinex","SOLUSD",1738694716551,18.40711432,213.27,213.24,8.2019]
["bitfinex","SOLUSD",1738694716722,18.40711432,213.29,213.24,8.2019]
["bitfinex","SOLUSD",1738694717131,18.40711432,213.3,213.24,8.2019]
["bitfinex","SOLUSD",1738694717326,18.40711432,213.31,213.24,26.60901432]
["bitfinex","SOLUSD",1738694717551,0.03,213.33,213.29,18.40711432]
["bitfinex","SOLUSD",1738694717839,0.03,213.33,213.3,18.40711432]
["bitfinex","SOLUSD",1738694718145,0.03,213.33,213.31,18.40711432]
["bitfinex","SOLUSD",1738694718343,0.03,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1738694718840,0.03,213.33,213.3,4.688]
["bitfinex","SOLUSD",1738694719341,0.03,213.33,213.31,18.40711432]
["bitfinex","SOLUSD",1738694719543,0.03,213.33,213.32,31.81896285]
["bitfinex","SOLUSD",1738694719924,0.03,213.33,213.32,39.84594285]
["bitfinex","SOLUSD",1738694720329,0.03,213.33,213.32,44.53364285]
["bitfinex","SOLUSD",1738694720533,0.03,213.33,213.32,7.776]
["bitfinex","SOLUSD",1738694723044,0.03,213.33,213.32,30.87081432]
["bitfinex","SOLUSD",1738694723238,0.03,213.33,213.32,44.28266285]
["bitfinex","SOLUSD",1738694723651,0.03,213.33,213.29,4.6884]
["bitfinex","SOLUSD",1738694723823,0.03,213.33,213.29,23.09551432]
["bitfinex","SOLUSD",1738694724033,0.03,213.33,213.31,18.40711432]
["bitfinex","SOLUSD",1738694724241,0.03,213.33,213.3,18.40711432]
["bitfinex","SOLUSD",1738694725057,0.03,213.33,213.28,4.6886]
["bitfinex","SOLUSD",1738694725058,0.03,213.33,213.31,18.40711432]
["bitfinex","SOLUSD",1738694725251,0.03,213.33,213.32,52.06994285]
["bitfinex","SOLUSD",1738694725430,0.03,213.33,213.32,52.32092285]
["bitfinex","SOLUSD",1738694725638,0.03,213.36,213.35,21.87568]
["bitfinex","SOLUSD",1738694725835,0.03,213.36,213.35,40.98559777]
["bitfinex","SOLUSD",1738694726330,0.03,213.36,213.35,45.67269777]
["bitfinex","SOLUSD",1738694728354,0.03,213.36,213.35,65.5243263]
["bitfinex","SOLUSD",1738694729640,0.03,213.38,213.37,0.50196]
["bitfinex","SOLUSD",1738694729851,0.03,213.38,213.37,33.02370244]
["bitfinex","SOLUSD",1738694731153,0.0001,213.38,213.37,39.71030244]
["bitfinex","SOLUSD",1738694731454,0.03,213.45,213.42,0.12549]
["bitfinex","SOLUSD",1738694731644,0.03,213.45,213.44,51.81896285]
["bitfinex","SOLUSD",1738694733146,0.03,213.45,213.44,56.50406285]
["bitfinex","SOLUSD",1738694733957,0.03,213.45,213.44,43.09221432]
["bitfinex","SOLUSD",1738694734148,0.03,213.45,213.44,4.6851]
["bitfinex","SOLUSD",1738694734754,0.03,213.45,213.43,13.41184853]
["bitfinex","SOLUSD",1738694735272,0.03,213.45,213.4,18.40711432]
["bitfinex","SOLUSD",1738694736261,0.03,213.45,213.41,18.40711432]
["bitfinex","SOLUSD",1738694736559,0.03,213.45,213.43,18.40711432]
["bitfinex","SOLUSD",1738694736767,0.03,213.45,213.44,11.48482517]
["bitfinex","SOLUSD",1738694737154,0.03,213.45,213.42,11.48482517]
["bitfinex","SOLUSD",1738694737352,0.03,213.45,213.41,11.48482517]
["bitfinex","SOLUSD",1738694737662,0.03,213.45,213.36,4.6869]
["bitfinex","SOLUSD",1738694737881,11.51482517,213.45,213.38,11.48482517]
["bitfinex","SOLUSD",1738694738581,11.51482517,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1738694739378,0.03,213.45,213.39,36.17102517]
["bitfinex","SOLUSD",1738694739984,11.51482517,213.45,213.39,4.6862]
["bitfinex","SOLUSD",1738694740469,11.48482517,213.44,213.38,4.7494]
["bitfinex","SOLUSD",1738694740675,11.48482517,213.42,213.38,0.063]
["bitfinex","SOLUSD",1738694741341,11.48482517,213.43,213.38,0.063]
["bitfinex","SOLUSD",1738694742064,11.48482517,213.44,213.38,0.063]
["bitfinex","SOLUSD",1738694742255,0.03,213.45,213.4,13.41184853]
["bitfinex","SOLUSD",1738694742465,0.03,213.45,213.4,11.48482517]
["bitfinex","SOLUSD",1738694743144,0.03,213.45,213.42,11.48482517]
["bitfinex","SOLUSD",1738694743472,0.03,213.45,213.44,24.8966737]
["bitfinex","SOLUSD",1738694743849,0.03,213.45,213.44,29.5817737]
["bitfinex","SOLUSD",1738694745766,0.03,213.45,213.44,30.8327537]
["bitfinex","SOLUSD",1738694745946,0.03,213.45,213.44,31.0837337]
["bitfinex","SOLUSD",1738694746347,0.03,213.45,213.44,30.0837337]
["bitfinex","SOLUSD",1738694746667,0.03,213.45,213.44,29.5817737]
["bitfinex","SOLUSD",1738694749390,0.0001,213.45,213.44,31.78633004]
["bitfinex","SOLUSD",1738694749672,0.03,213.55,213.52,1.0]
["bitfinex","SOLUSD",1738694749844,1.5915,213.68,213.55,20.0]
["bitfinex","SOLUSD",1738694750157,1.5915,213.68,213.59,20.0]
["bitfinex","SOLUSD",1738694750359,4.6788,213.73,213.59,20.0]
["bitfinex","SOLUSD",1738694750563,20.0,213.71,213.6,13.41184853]
["bitfinex","SOLUSD",1738694751074,18.33826463,213.72,213.65,18.33826463]
["bitfinex","SOLUSD",1738694751271,4.6788,213.73,213.63,18.33826463]
["bitfinex","SOLUSD",1738694751272,18.33826463,213.7,213.63,18.33826463]
["bitfinex","SOLUSD",1738694751576,18.33826463,213.71,213.64,18.33826463]
["bitfinex","SOLUSD",1738694752164,18.33826463,213.71,213.63,18.33826463]
["bitfinex","SOLUSD",1738694752397,18.33826463,213.65,213.58,18.33826463]
["bitfinex","SOLUSD",1738694752679,18.33826463,213.64,213.56,23.02076463]
["bitfinex","SOLUSD",1738694752857,18.33826463,213.65,213.58,18.33826463]
["bitfinex","SOLUSD",1738694753057,4.6794,213.7,213.56,24.6825]
["bitfinex","SOLUSD",1738694753058,24.6794,213.7,213.6,18.33826463]
["bitfinex","SOLUSD",1738694753269,18.33826463,213.68,213.57,13.41184853]
["bitfinex","SOLUSD",1738694753450,4.6794,213.7,213.64,18.33826463]
["bitfinex","SOLUSD",1738694753650,23.01766463,213.7,213.63,18.33826463]
["bitfinex","SOLUSD",1738694753951,23.01766463,213.7,213.62,18.33826463]
["bitfinex","SOLUSD",1738694754145,18.33826463,213.67,213.6,18.33826463]
["bitfinex","SOLUSD",1738694754576,18.33826463,213.67,213.59,18.33826463]
["bitfinex","SOLUSD",1738694754577,18.33826463,213.66,213.59,18.33826463]
["bitfinex","SOLUSD",1738694754755,23.01836463,213.67,213.6,18.33826463]
["bitfinex","SOLUSD",1738694754966,18.33826463,213.66,213.59,18.33826463]
["bitfinex","SOLUSD",1738694755161,23.01836463,213.67,213.6,18.33826463]
["bitfinex","SOLUSD",1738694755568,18.33826463,213.66,213.59,18.33826463]
["bitfinex","SOLUSD",1738694755772,18.33826463,213.7,213.62,18.33826463]
["bitfinex","SOLUSD",1738694755956,4.6798,213.69,213.62,18.33826463]
["bitfinex","SOLUSD",1738694756775,23.01756463,213.71,213.63,18.33826463]
["bitfinex","SOLUSD",1738694756970,18.33826463,213.7,213.63,18.33826463]
["bitfinex","SOLUSD",1738694757371,18.33826463,213.69,213.62,18.33826463]
["bitfinex","SOLUSD",1738694757576,18.33826463,213.69,213.61,18.33826463]
["bitfinex","SOLUSD",1738694757751,18.33826463,213.69,213.62,18.33826463]
["bitfinex","SOLUSD",1738694758575,18.33826463,213.63,213.56,18.33826463]
["bitfinex","SOLUSD",1738694758880,18.33826463,213.68,213.61,18.33826463]
["bitfinex","SOLUSD",1738694759286,18.33826463,213.67,213.6,18.33826463]
["bitfinex","SOLUSD",1738694759580,18.33826463,213.64,213.57,38.33826463]
["bitfinex","SOLUSD",1738694760155,18.33826463,213.65,213.57,38.33826463]
["bitfinex","SOLUSD",1738694760356,18.33826463,213.66,213.59,18.33826463]
["bitfinex","SOLUSD",1738694760557,18.33826463,213.68,213.61,18.33826463]
["bitfinex","SOLUSD",1738694760872,23.01746463,213.72,213.65,18.33826463]
["bitfinex","SOLUSD",1738694761060,105.40846463,213.74,213.66,18.33826463]
["bitfinex","SOLUSD",1738694761262,18.33826463,213.72,213.65,18.33826463]
["bitfinex","SOLUSD",1738694761672,105.40846463,213.74,213.67,18.33826463]
["bitfinex","SOLUSD",1738694761871,23.01596463,213.78,213.7,18.33826463]
["bitfinex","SOLUSD",1738694762069,23.01596463,213.78,213.71,18.33826463]
["bitfinex","SOLUSD",1738694762274,18.33826463,213.76,213.69,18.33826463]
["bitfinex","SOLUSD",1738694762485,18.33826463,213.76,213.68,18.33826463]
["bitfinex","SOLUSD",1738694762780,18.33826463,213.77,213.7,18.33826463]
["bitfinex","SOLUSD",1738694763282,19.93006463,213.79,213.71,18.33826463]
["bitfinex","SOLUSD",1738694763780,18.33826463,213.79,213.71,18.33826463]
["bitfinex","SOLUSD",1738694763984,0.03,213.76,213.71,18.33826463]
["bitfinex","SOLUSD",1738694764372,0.03,213.76,213.72,4.679]
["bitfinex","SOLUSD",1738694765788,0.03,213.76,213.67,0.95269751]
["bitfinex","SOLUSD",1738694765789,18.33826463,213.75,213.67,18.33826463]
["bitfinex","SOLUSD",1738694765968,0.03,213.76,213.7,18.33826463]
["bitfinex","SOLUSD",1738694767691,0.03,213.76,213.68,18.33826463]
["bitfinex","SOLUSD",1738694767898,4.7081,213.76,213.68,18.33826463]
["bitfinex","SOLUSD",1738694768192,0.03,213.76,213.69,18.33826463]
["bitfinex","SOLUSD",1738694768489,0.03,213.76,213.72,18.33826463]
["bitfinex","SOLUSD",1738694768862,0.03,213.76,213.74,18.33826463]
["bitfinex","SOLUSD",1738694769800,0.03,213.76,213.7,18.33826463]
["bitfinex","SOLUSD",1738694769965,0.03,213.76,213.7,23.01756463]
["bitfinex","SOLUSD",1738694770170,0.03,213.76,213.69,4.6796]
["bitfinex","SOLUSD",1738694770584,0.03,213.76,213.7,31.75011316]
["bitfinex","SOLUSD",1738694770777,0.03,213.76,213.73,18.33826463]
["bitfinex","SOLUSD",1738694771871,0.03,213.76,213.74,4.6785]
["bitfinex","SOLUSD",1738694772690,19.92506463,213.88,213.8,13.41184853]
["bitfinex","SOLUSD",1738694772869,19.99986463,213.94,213.86,18.33826463]
["bitfinex","SOLUSD",1738694773074,24.37386463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694773268,18.33826463,213.97,213.89,18.33826463]
["bitfinex","SOLUSD",1738694774088,18.33826463,213.97,213.9,4.675]
["bitfinex","SOLUSD",1738694774491,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694774691,18.33826463,214.06,213.98,18.33826463]
["bitfinex","SOLUSD",1738694775103,18.33826463,214.03,213.95,18.33826463]
["bitfinex","SOLUSD",1738694775280,18.33826463,214.06,213.99,13.41184853]
["bitfinex","SOLUSD",1738694775594,18.33826463,214.07,213.99,18.33826463]
["bitfinex","SOLUSD",1738694775900,18.33826463,214.09,214.01,18.33826463]
["bitfinex","SOLUSD",1738694776274,23.00876463,214.11,214.03,18.33826463]
["bitfinex","SOLUSD",1738694776773,18.33826463,214.1,214.03,13.41184853]
["bitfinex","SOLUSD",1738694776983,11.6731,214.17,214.03,13.41184853]
["bitfinex","SOLUSD",1738694776984,18.33826463,214.18,214.09,18.33826463]
["bitfinex","SOLUSD",1738694777280,18.33826463,214.19,214.12,18.33826463]
["bitfinex","SOLUSD",1738694777498,18.33826463,214.19,214.11,18.33826463]
["bitfinex","SOLUSD",1738694778174,18.33826463,214.19,214.09,4.6708]
["bitfinex","SOLUSD",1738694778175,18.33826463,214.19,214.12,18.33826463]
["bitfinex","SOLUSD",1738694778376,18.33826463,214.17,214.1,13.41184853]
["bitfinex","SOLUSD",1738694778596,18.33826463,214.18,214.12,13.41184853]
["bitfinex","SOLUSD",1738694778795,18.33826463,214.18,214.1,18.33826463]
["bitfinex","SOLUSD",1738694778986,18.33826463,214.11,214.03,29.37596463]
["bitfinex","SOLUSD",1738694779194,18.33826463,214.11,214.06,20.0]
["bitfinex","SOLUSD",1738694779391,18.33826463,214.1,214.06,20.0]
["bitfinex","SOLUSD",1738694779595,18.33826463,214.1,214.03,24.70386463]
["bitfinex","SOLUSD",1738694779894,18.33826463,214.1,214.03,6.3656]
["bitfinex","SOLUSD",1738694780092,18.33826463,214.1,214.03,24.70386463]
["bitfinex","SOLUSD",1738694780478,18.33826463,214.06,213.98,18.33826463]
["bitfinex","SOLUSD",1738694781289,18.33826463,214.06,213.99,13.41184853]
["bitfinex","SOLUSD",1738694781492,18.33826463,214.06,214.0,18.33826463]
["bitfinex","SOLUSD",1738694781876,18.33826463,214.06,213.99,13.41184853]
["bitfinex","SOLUSD",1738694782297,23.00986463,214.06,213.98,18.33826463]
["bitfinex","SOLUSD",1738694782503,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694782704,18.33826463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694782998,18.33826463,213.98,213.91,13.41184853]
["bitfinex","SOLUSD",1738694783297,18.33826463,214.02,213.94,18.33826463]
["bitfinex","SOLUSD",1738694783800,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694783998,0.25098,214.04,213.88,18.33826463]
["bitfinex","SOLUSD",1738694783999,18.33826463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694784388,23.01176463,213.98,213.9,18.33826463]
["bitfinex","SOLUSD",1738694784577,18.33826463,213.98,213.9,18.33826463]
["bitfinex","SOLUSD",1738694784780,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694785415,23.01086463,214.02,213.94,18.33826463]
["bitfinex","SOLUSD",1738694785597,18.33826463,213.98,213.9,18.33826463]
["bitfinex","SOLUSD",1738694786306,18.33826463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694786487,18.33826463,213.94,213.86,18.33826463]
["bitfinex","SOLUSD",1738694786682,4.6739,213.95,213.88,18.33826463]
["bitfinex","SOLUSD",1738694786916,23.01196463,213.97,213.9,18.33826463]
["bitfinex","SOLUSD",1738694787077,18.33826463,213.97,213.9,18.33826463]
["bitfinex","SOLUSD",1738694787284,4.6733,213.99,213.9,18.33826463]
["bitfinex","SOLUSD",1738694787615,18.33826463,213.98,213.9,18.33826463]
["bitfinex","SOLUSD",1738694787912,18.33826463,213.94,213.86,18.33826463]
["bitfinex","SOLUSD",1738694788115,18.33826463,213.9,213.82,18.33826463]
["bitfinex","SOLUSD",1738694788306,18.33826463,213.9,213.81,5.37819604]
["bitfinex","SOLUSD",1738694788307,18.33826463,213.92,213.84,18.33826463]
["bitfinex","SOLUSD",1738694788496,18.33826463,213.92,213.86,18.33826463]
["bitfinex","SOLUSD",1738694790206,23.01206463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694790502,23.01206463,213.96,213.9,18.33826463]
["bitfinex","SOLUSD",1738694790704,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694790897,18.33826463,214.02,213.94,18.33826463]
["bitfinex","SOLUSD",1738694792283,18.33826463,214.0,213.92,18.33826463]
["bitfinex","SOLUSD",1738694792702,18.33826463,214.0,213.92,23.01266463]
["bitfinex","SOLUSD",1738694793006,18.33826463,213.98,213.9,23.01306463]
["bitfinex","SOLUSD",1738694793316,18.33826463,213.98,213.9,18.33826463]
["bitfinex","SOLUSD",1738694793494,18.33826463,213.95,213.88,4.6753]
["bitfinex","SOLUSD",1738694793690,18.33826463,213.93,213.86,4.6757]
["bitfinex","SOLUSD",1738694794409,18.33826463,213.94,213.86,23.01396463]
["bitfinex","SOLUSD",1738694796608,18.33826463,213.96,213.88,18.33826463]
["bitfinex","SOLUSD",1738694796912,18.33826463,214.01,213.94,18.33826463]
["bitfinex","SOLUSD",1738694797111,23.01076463,214.02,213.94,18.33826463]
["bitfinex","SOLUSD",1738694797312,18.33826463,214.02,213.95,18.33826463]
["bitfinex","SOLUSD",1738694797486,18.33826463,214.02,213.65,18.33826463]
["bitfinex","SOLUSD",1738694797487,0.2296,213.8,213.65,18.33826463]
["bitfinex","SOLUSD",1738694797687,18.33826463,213.8,213.68,24.52106463]
["bitfinex","SOLUSD",1738694798011,18.33826463,213.8,213.7,18.33826463]
["bitfinex","SOLUSD",1738694798213,18.33826463,213.84,213.74,18.33826463]
["bitfinex","SOLUSD",1738694798510,18.33826463,213.82,213.72,18.33826463]
["bitfinex","SOLUSD",1738694798696,18.33826463,213.8,213.68,24.52106463]
["bitfinex","SOLUSD",1738694799006,18.33826463,213.8,213.7,18.33826463]
["bitfinex","SOLUSD",1738694799613,18.33826463,213.78,213.69,4.6795]
["bitfinex","SOLUSD",1738694800045,18.33826463,213.78,213.7,18.33826463]
["bitfinex","SOLUSD",1738694800514,18.33826463,213.8,213.7,18.33826463]
["bitfinex","SOLUSD",1738694800707,29.77844452,213.8,213.71,29.77844452]
["bitfinex","SOLUSD",1738694801314,29.77844452,213.78,213.69,34.45794452]
["bitfinex","SOLUSD",1738694801618,29.77844452,213.78,213.68,6.1828]
["bitfinex","SOLUSD",1738694801789,0.70109098,213.77,213.65,1.5498]
["bitfinex","SOLUSD",1738694802190,0.70109098,213.77,213.64,0.063]
["bitfinex","SOLUSD",1738694802392,0.95207098,213.77,213.64,0.063]
["bitfinex","SOLUSD",1738694802592,0.95207098,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738694803398,5.62997098,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738694803807,20.0,213.74,213.64,0.063]
["bitfinex","SOLUSD",1738694804008,29.77844452,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738694805723,34.45894452,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738694806520,29.77844452,213.65,213.64,0.063]
["bitfinex","SOLUSD",1738694808935,20.0,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738694809234,29.77844452,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738694810227,30.4795355,213.57,213.56,0.063]
["bitfinex","SOLUSD",1738694811242,31.9814955,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694811445,30.9814955,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694812058,30.4795355,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694812256,29.77844452,213.61,213.56,0.0001]
["bitfinex","SOLUSD",1738694812929,29.77844452,213.63,213.57,33.41184853]
["bitfinex","SOLUSD",1738694813229,0.70109098,213.69,213.59,13.41184853]
["bitfinex","SOLUSD",1738694813230,29.77844452,213.67,213.59,13.41184853]
["bitfinex","SOLUSD",1738694814342,29.77844452,213.67,213.61,13.41184853]
["bitfinex","SOLUSD",1738694815945,29.77844452,213.71,213.63,13.41184853]
["bitfinex","SOLUSD",1738694816149,29.77844452,213.74,213.67,13.41184853]
["bitfinex","SOLUSD",1738694816454,29.80844452,213.76,213.69,13.41184853]
["bitfinex","SOLUSD",1738694816940,29.77844452,213.74,213.69,13.41184853]
["bitfinex","SOLUSD",1738694817333,0.03,213.76,213.69,13.41184853]
["bitfinex","SOLUSD",1738694817334,29.80844452,213.76,213.69,13.41184853]
["bitfinex","SOLUSD",1738694818453,29.80844452,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1738694820055,0.03,213.76,213.72,29.77844452]
["bitfinex","SOLUSD",1738694820235,0.03,213.76,213.75,13.41184853]
["bitfinex","SOLUSD",1738694820636,0.03,213.76,213.73,13.41184853]
["bitfinex","SOLUSD",1738694820839,0.03,213.76,213.75,13.41184853]
["bitfinex","SOLUSD",1738694821052,34.45354452,213.9,213.78,15.01034853]
["bitfinex","SOLUSD",1738694821266,29.77844452,213.9,213.82,13.41184853]
["bitfinex","SOLUSD",1738694821431,29.77844452,213.9,213.84,13.41184853]
["bitfinex","SOLUSD",1738694821638,29.77844452,213.88,213.79,29.77844452]
["bitfinex","SOLUSD",1738694822166,29.77844452,213.88,213.81,13.41184853]
["bitfinex","SOLUSD",1738694822471,29.77844452,213.88,213.81,43.19029305]
["bitfinex","SOLUSD",1738694822748,29.77844452,213.9,213.81,43.19029305]
["bitfinex","SOLUSD",1738694822960,29.77844452,213.9,213.84,13.41184853]
["bitfinex","SOLUSD",1738694823461,29.77844452,213.9,213.82,6.4078]
["bitfinex","SOLUSD",1738694823462,29.77844452,213.92,213.86,13.41184853]
["bitfinex","SOLUSD",1738694824250,29.77844452,213.92,213.88,13.41184853]
["bitfinex","SOLUSD",1738694824630,29.77844452,213.94,213.88,13.41184853]
["bitfinex","SOLUSD",1738694825353,0.03,213.9,213.88,13.41184853]
["bitfinex","SOLUSD",1738694825562,29.80844452,213.9,213.83,34.45484452]
["bitfinex","SOLUSD",1738694825772,29.77844452,213.86,213.82,6.4078]
["bitfinex","SOLUSD",1738694826276,29.77844452,213.84,213.78,1.5985]
["bitfinex","SOLUSD",1738694826946,29.77844452,213.84,213.79,13.41184853]
["bitfinex","SOLUSD",1738694827465,29.77844452,213.88,213.79,43.19029305]
["bitfinex","SOLUSD",1738694827636,29.77844452,213.88,213.81,29.77844452]
["bitfinex","SOLUSD",1738694827832,0.03,213.9,213.81,29.77844452]
["bitfinex","SOLUSD",1738694827833,0.03,213.9,213.86,13.41184853]
["bitfinex","SOLUSD",1738694828047,0.03,213.9,213.88,13.41184853]
["bitfinex","SOLUSD",1738694828366,0.03,213.9,213.88,18.08714853]
["bitfinex","SOLUSD",1738694829856,0.03,213.9,213.88,4.6753]
["bitfinex","SOLUSD",1738694830046,0.03,213.9,213.89,13.41184853]
["bitfinex","SOLUSD",1738694830238,0.03,213.9,213.89,47.86559305]
["bitfinex","SOLUSD",1738694830770,0.03,213.9,213.89,53.97189305]
["bitfinex","SOLUSD",1738694831872,0.03,213.9,213.89,6.1063]
["bitfinex","SOLUSD",1738694832169,0.03,213.9,213.89,10.7816]
["bitfinex","SOLUSD",1738694833058,0.03,213.9,213.89,24.19344853]
["bitfinex","SOLUSD",1738694833277,0.03,213.9,213.89,53.97189305]
["bitfinex","SOLUSD",1738694834542,0.03,213.98,213.9,13.41184853]
["bitfinex","SOLUSD",1738694834757,0.03,213.98,213.89,52.24824452]
["bitfinex","SOLUSD",1738694834758,0.03,213.98,213.94,13.41184853]
["bitfinex","SOLUSD",1738694835164,0.03,213.98,213.91,29.77844452]
["bitfinex","SOLUSD",1738694835480,29.77844452,213.95,213.9,4.675]
["bitfinex","SOLUSD",1738694835781,0.03,213.98,213.91,29.77844452]
["bitfinex","SOLUSD",1738694835980,0.03,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738694836344,0.03,213.98,213.94,13.41184853]
["bitfinex","SOLUSD",1738694837161,0.03,213.98,213.96,13.41184853]
["bitfinex","SOLUSD",1738694838550,0.03,213.98,213.93,29.77844452]
["bitfinex","SOLUSD",1738694838752,29.77844452,213.95,213.9,21.5167]
["bitfinex","SOLUSD",1738694838958,29.77844452,213.95,213.9,1.5167]
["bitfinex","SOLUSD",1738694839382,29.77844452,213.95,213.88,4.6755]
["bitfinex","SOLUSD",1738694839679,29.77844452,213.97,213.9,13.41184853]
["bitfinex","SOLUSD",1738694839847,0.03,213.98,213.91,29.77844452]
["bitfinex","SOLUSD",1738694840051,0.03,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738694840745,0.03,213.98,213.93,18.08624853]
["bitfinex","SOLUSD",1738694842249,0.03,213.98,213.93,36.37683793]
["bitfinex","SOLUSD",1738694842662,0.03,213.98,213.93,18.08624853]
["bitfinex","SOLUSD",1738694844761,0.03,213.98,213.95,18.2905894]
["bitfinex","SOLUSD",1738694844963,0.03,213.98,213.93,36.37683793]
["bitfinex","SOLUSD",1738694846957,0.03,213.98,213.93,18.08624853]
["bitfinex","SOLUSD",1738694847284,0.03,213.98,213.93,48.06283793]
["bitfinex","SOLUSD",1738694847654,0.03,213.98,213.93,36.37683793]
["bitfinex","SOLUSD",1738694847884,18.2905894,213.94,213.86,18.2905894]
["bitfinex","SOLUSD",1738694848052,18.2905894,213.94,213.87,4.6757]
["bitfinex","SOLUSD",1738694848388,18.2905894,213.94,213.88,13.41184853]
["bitfinex","SOLUSD",1738694848673,18.2905894,213.96,213.88,31.70243793]
["bitfinex","SOLUSD",1738694849858,18.3205894,213.98,213.91,13.41184853]
["bitfinex","SOLUSD",1738694850066,0.03,213.98,213.93,13.41184853]
["bitfinex","SOLUSD",1738694850592,18.2905894,213.94,213.89,4.6753]
["bitfinex","SOLUSD",1738694850890,18.2905894,213.92,213.89,4.6753]
["bitfinex","SOLUSD",1738694851356,18.2905894,213.9,213.88,0.063]
["bitfinex","SOLUSD",1738694851754,5.37639098,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694852188,4.6753,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694852763,18.2905894,213.9,213.88,0.063]
["bitfinex","SOLUSD",1738694853185,22.9656894,213.9,213.88,0.063]
["bitfinex","SOLUSD",1738694853688,0.95207098,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694853865,5.87835098,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694854678,35.65061244,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694854890,36.65061244,213.89,213.88,0.063]
["bitfinex","SOLUSD",1738694855797,20.25098,213.85,213.76,0.063]
["bitfinex","SOLUSD",1738694856091,29.77226146,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694857972,34.45016146,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694858409,34.95212146,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694858590,35.65321244,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694861176,29.77226146,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694861376,34.45016146,213.77,213.76,0.063]
["bitfinex","SOLUSD",1738694862697,35.65321244,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738694864285,37.28091244,213.77,213.62,1.5589]
["bitfinex","SOLUSD",1738694864592,29.77226146,213.65,213.6,6.4329]
["bitfinex","SOLUSD",1738694864992,29.77226146,213.65,213.61,4.6813]
["bitfinex","SOLUSD",1738694865983,29.77226146,213.65,213.6,11.1145]
["bitfinex","SOLUSD",1738694866379,29.77226146,213.67,213.6,11.1145]
["bitfinex","SOLUSD",1738694866599,29.77226146,213.71,213.63,29.77226146]
["bitfinex","SOLUSD",1738694866795,29.77226146,213.73,213.66,13.41184853]
["bitfinex","SOLUSD",1738694868210,29.77226146,213.73,213.66,18.09194853]
["bitfinex","SOLUSD",1738694868508,29.77226146,213.73,213.65,29.77226146]
["bitfinex","SOLUSD",1738694868509,29.77226146,213.69,213.61,29.77226146]
["bitfinex","SOLUSD",1738694868707,29.77226146,213.69,213.62,4.6811]
["bitfinex","SOLUSD",1738694868887,29.77226146,213.69,213.61,13.41184853]
["bitfinex","SOLUSD",1738694870308,29.77226146,213.67,213.6,6.4329]
["bitfinex","SOLUSD",1738694870500,29.77226146,213.65,213.6,6.4329]
["bitfinex","SOLUSD",1738694872311,29.77226146,213.65,213.59,13.41184853]
["bitfinex","SOLUSD",1738694872489,35.53032244,213.65,213.56,1.5215]
["bitfinex","SOLUSD",1738694873610,0.37647,213.61,213.56,0.0001]
["bitfinex","SOLUSD",1738694873811,30.14873146,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694874627,34.70554146,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694874825,29.77226146,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694875160,34.70554146,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694875686,29.77226146,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738694876324,29.77226146,213.59,213.56,0.0001]
["bitfinex","SOLUSD",1738694876522,29.77226146,213.61,213.56,0.0001]
["bitfinex","SOLUSD",1738694876721,18.35681712,213.61,213.56,0.0001]
["bitfinex","SOLUSD",1738694876924,18.35681712,213.65,213.58,31.76866565]
["bitfinex","SOLUSD",1738694877227,18.35681712,213.65,213.58,13.41184853]
["bitfinex","SOLUSD",1738694877428,18.35681712,213.65,213.58,31.76866565]
["bitfinex","SOLUSD",1738694877597,18.35681712,213.67,213.58,31.76866565]
["bitfinex","SOLUSD",1738694878245,18.35681712,213.67,213.61,13.41184853]
["bitfinex","SOLUSD",1738694878607,29.81559755,213.66,213.61,4.6813]
["bitfinex","SOLUSD",1738694880560,29.81559755,213.66,213.61,13.41184853]
["bitfinex","SOLUSD",1738694881729,29.81559755,213.66,213.59,18.09364853]
["bitfinex","SOLUSD",1738694883466,29.81559755,213.6,213.54,0.063]
["bitfinex","SOLUSD",1738694883627,29.81559755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694883826,34.49789755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694884029,29.81559755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694884770,34.74887755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694885331,34.87436755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694885555,34.99985755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694886449,34.87436755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694886651,35.57545853,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694888352,29.81559755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694888728,34.49789755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694888929,35.57545853,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694889135,35.70094853,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694891948,29.81559755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694892152,34.49789755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694892660,29.81559755,213.57,213.54,0.063]
["bitfinex","SOLUSD",1738694895333,80.8,213.58,213.54,0.063]
["bitfinex","SOLUSD",1738694895848,29.81559755,213.59,213.54,0.063]
["bitfinex","SOLUSD",1738694896648,29.81559755,213.63,213.55,13.41184853]
["bitfinex","SOLUSD",1738694896838,29.81559755,213.63,213.54,29.87859755]
["bitfinex","SOLUSD",1738694896839,29.81559755,213.63,213.58,13.41184853]
["bitfinex","SOLUSD",1738694897345,29.81559755,213.59,213.57,6.0956]
["bitfinex","SOLUSD",1738694897956,29.81559755,213.61,213.57,6.0956]
["bitfinex","SOLUSD",1738694898266,29.81559755,213.63,213.59,4.6818]
["bitfinex","SOLUSD",1738694899130,29.81559755,213.6,213.57,6.0956]
["bitfinex","SOLUSD",1738694899335,29.81559755,213.62,213.57,10.7778]
["bitfinex","SOLUSD",1738694900348,29.81559755,213.62,213.58,13.41184853]
["bitfinex","SOLUSD",1738694900547,29.81559755,213.62,213.58,18.09374853]
["bitfinex","SOLUSD",1738694900749,18.35328212,213.63,213.58,18.09374853]
["bitfinex","SOLUSD",1738694900943,18.35328212,213.65,213.58,18.09374853]
["bitfinex","SOLUSD",1738694901144,0.03,213.66,213.6,13.41184853]
["bitfinex","SOLUSD",1738694902363,0.03,213.64,213.6,13.41184853]
["bitfinex","SOLUSD",1738694902570,0.03,213.64,213.62,13.41184853]
["bitfinex","SOLUSD",1738694903868,0.03,213.64,213.61,4.6814]
["bitfinex","SOLUSD",1738694904776,0.03,213.64,213.59,13.41184853]
["bitfinex","SOLUSD",1738694905143,0.03,213.64,213.59,31.76513065]
["bitfinex","SOLUSD",1738694905339,0.03,213.64,213.59,13.41184853]
["bitfinex","SOLUSD",1738694906257,0.03,213.64,213.59,31.76513065]
["bitfinex","SOLUSD",1738694907488,0.03,213.64,213.62,13.41184853]
["bitfinex","SOLUSD",1738694909164,0.03,213.64,213.63,36.69701065]
["bitfinex","SOLUSD",1738694909775,0.03,213.66,213.65,21.77822853]
["bitfinex","SOLUSD",1738694909950,0.03,213.66,213.65,60.13151065]
["bitfinex","SOLUSD",1738694910970,0.03,213.66,213.65,21.52724853]
["bitfinex","SOLUSD",1738694911142,0.03,213.66,213.6,18.35328212]
["bitfinex","SOLUSD",1738694911349,0.03,213.66,213.57,0.76503601]
["bitfinex","SOLUSD",1738694911350,18.35328212,213.65,213.58,8.1154]
["bitfinex","SOLUSD",1738694911957,18.35328212,213.65,213.59,13.41184853]
["bitfinex","SOLUSD",1738694912159,0.03,213.66,213.59,13.41184853]
["bitfinex","SOLUSD",1738694913272,18.35328212,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1738694913479,18.35328212,213.63,213.59,4.6818]
["bitfinex","SOLUSD",1738694913976,18.35328212,213.65,213.59,18.09364853]
["bitfinex","SOLUSD",1738694914167,0.03,213.66,213.6,13.41184853]
["bitfinex","SOLUSD",1738694915383,18.35328212,213.65,213.6,13.41184853]
["bitfinex","SOLUSD",1738694915582,18.35328212,213.63,213.6,13.41184853]
["bitfinex","SOLUSD",1738694916479,18.35328212,213.61,213.59,0.063]
["bitfinex","SOLUSD",1738694917281,23.03488212,213.61,213.59,0.063]
["bitfinex","SOLUSD",1738694917465,19.3053531,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694917663,20.59067296,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694917882,19.4308431,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694918185,0.95207098,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694918371,23.03488212,213.61,213.59,0.063]
["bitfinex","SOLUSD",1738694918570,19.0543731,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694919383,42.34023522,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694919578,42.59121522,213.6,213.59,0.063]
["bitfinex","SOLUSD",1738694921083,20.50196,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738694921379,43.53724212,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738694921584,43.53724212,213.58,213.54,0.063]
["bitfinex","SOLUSD",1738694921585,0.12549,213.56,213.54,0.063]
["bitfinex","SOLUSD",1738694921887,19.4308431,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738694922581,0.25098,213.51,213.44,0.063]
["bitfinex","SOLUSD",1738694922883,20.0,213.52,213.44,4.7481]
["bitfinex","SOLUSD",1738694922884,18.35328212,213.47,213.44,4.7481]
["bitfinex","SOLUSD",1738694923068,18.35328212,213.49,213.44,4.7481]
["bitfinex","SOLUSD",1738694923276,18.35328212,213.52,213.47,13.41184853]
["bitfinex","SOLUSD",1738694923481,18.35328212,213.53,213.46,18.09634853]
["bitfinex","SOLUSD",1738694923981,18.35328212,213.55,213.49,13.41184853]
["bitfinex","SOLUSD",1738694924362,18.35328212,213.54,213.47,13.41184853]
["bitfinex","SOLUSD",1738694925381,18.35328212,213.54,213.47,18.09614853]
["bitfinex","SOLUSD",1738694925556,4.6828,213.55,213.47,13.41184853]
["bitfinex","SOLUSD",1738694925763,18.35328212,213.5,213.45,4.6847]
["bitfinex","SOLUSD",1738694925960,18.35328212,213.5,213.44,13.47484853]
["bitfinex","SOLUSD",1738694926161,18.35328212,213.5,213.44,18.15984853]
["bitfinex","SOLUSD",1738694927164,18.35328212,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738694928499,4.6823,213.57,213.48,13.41184853]
["bitfinex","SOLUSD",1738694928500,18.35328212,213.52,213.48,13.41184853]
["bitfinex","SOLUSD",1738694930207,18.35328212,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738694930466,4.6834,213.52,213.46,0.063]
["bitfinex","SOLUSD",1738694930467,18.35328212,213.48,213.46,0.063]
["bitfinex","SOLUSD",1738694930690,0.70109098,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694931059,1.20305098,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694931261,0.70109098,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694931967,23.03768212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694932172,18.35328212,213.49,213.46,0.063]
["bitfinex","SOLUSD",1738694932371,99.15328212,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738694932797,80.8,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738694933175,99.15328212,213.5,213.46,0.063]
["bitfinex","SOLUSD",1738694933416,18.35328212,213.49,213.46,0.063]
["bitfinex","SOLUSD",1738694934077,18.35328212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694936093,23.03768212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694936310,18.35328212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694936518,18.35328212,213.49,213.46,0.063]
["bitfinex","SOLUSD",1738694937773,18.35328212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694938880,18.35328212,213.49,213.46,0.063]
["bitfinex","SOLUSD",1738694941204,18.35328212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694943619,23.41415212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694943825,24.1152431,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694945237,23.7387731,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694945426,23.41415212,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694945616,24.1152431,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694945813,24.2407331,213.47,213.46,0.063]
["bitfinex","SOLUSD",1738694947934,24.2407331,213.47,213.42,0.063]
["bitfinex","SOLUSD",1738694947935,0.25098,213.43,213.42,0.063]
["bitfinex","SOLUSD",1738694948137,0.25098,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738694948138,18.72975212,213.4,213.39,0.063]
["bitfinex","SOLUSD",1738694948341,37.20852424,213.39,213.38,0.063]
["bitfinex","SOLUSD",1738694948503,0.12549,213.38,213.35,0.063]
["bitfinex","SOLUSD",1738694948835,18.35328212,213.38,213.35,0.063]
["bitfinex","SOLUSD",1738694949035,20.70109098,213.44,213.35,13.47484853]
["bitfinex","SOLUSD",1738694949204,0.70109098,213.46,213.37,13.47484853]
["bitfinex","SOLUSD",1738694949402,18.69699098,213.47,213.37,13.47484853]
["bitfinex","SOLUSD",1738694949704,20.0,213.44,213.37,13.47484853]
["bitfinex","SOLUSD",1738694949929,80.8,213.43,213.37,0.063]
["bitfinex","SOLUSD",1738694950136,18.35328212,213.42,213.37,19.93794853]
["bitfinex","SOLUSD",1738694950301,80.8,213.43,213.37,38.29123065]
["bitfinex","SOLUSD",1738694950503,18.35328212,213.42,213.37,19.93794853]
["bitfinex","SOLUSD",1738694950702,18.35328212,213.41,213.37,19.93794853]
["bitfinex","SOLUSD",1738694951140,18.35328212,213.39,213.37,6.5261]
["bitfinex","SOLUSD",1738694951436,0.25098,213.42,213.37,0.063]
["bitfinex","SOLUSD",1738694951437,99.15328212,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694953912,103.83968212,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694954440,104.09066212,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694954830,104.21615212,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694955018,23.54164212,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694955227,24.2427331,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694958627,17.39429582,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694959031,28.89914066,213.38,213.37,0.063]
["bitfinex","SOLUSD",1738694959313,20.37647,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738694959541,44.08725066,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738694960331,43.96176066,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738694960533,37.14381582,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738694961233,36.19174484,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738694961535,11.50484484,213.37,213.35,0.063]
["bitfinex","SOLUSD",1738694961721,11.50484484,213.4,213.35,0.063]
["bitfinex","SOLUSD",1738694961918,1.0,213.47,213.35,0.063]
["bitfinex","SOLUSD",1738694961919,11.50484484,213.43,213.36,1.5366]
["bitfinex","SOLUSD",1738694962118,11.50484484,213.45,213.39,13.41184853]
["bitfinex","SOLUSD",1738694962314,80.8,213.44,213.39,18.09794853]
["bitfinex","SOLUSD",1738694963112,11.50484484,213.47,213.41,13.41184853]
["bitfinex","SOLUSD",1738694964313,11.50484484,213.45,213.4,13.41184853]
["bitfinex","SOLUSD",1738694964518,80.8,213.5,213.38,6.2665]
["bitfinex","SOLUSD",1738694964519,11.50484484,213.42,213.38,6.2665]
["bitfinex","SOLUSD",1738694964727,18.38910862,213.42,213.39,13.41184853]
["bitfinex","SOLUSD",1738694965017,18.38910862,213.43,213.39,13.41184853]
["bitfinex","SOLUSD",1738694965248,18.38910862,213.45,213.39,13.41184853]
["bitfinex","SOLUSD",1738694966017,80.8,213.5,213.43,18.38910862]
["bitfinex","SOLUSD",1738694966340,80.8,213.5,213.44,13.41184853]
["bitfinex","SOLUSD",1738694967830,18.38910862,213.48,213.41,38.38910862]
["bitfinex","SOLUSD",1738694968541,18.38910862,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738694968838,18.38910862,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1738694969541,18.38910862,213.49,213.44,13.41184853]
["bitfinex","SOLUSD",1738694971513,18.38910862,213.49,213.44,18.09694853]
["bitfinex","SOLUSD",1738694974241,18.38910862,213.49,213.41,38.38910862]
["bitfinex","SOLUSD",1738694974619,18.38910862,213.49,213.42,18.09734853]
["bitfinex","SOLUSD",1738694975443,80.8,213.5,213.43,18.38910862]
["bitfinex","SOLUSD",1738694975645,80.8,213.5,213.46,13.41184853]
["bitfinex","SOLUSD",1738694975959,18.38910862,213.49,213.44,13.41184853]
["bitfinex","SOLUSD",1738694976454,18.38910862,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1738694977344,0.03,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1738694978247,0.03,213.49,213.44,13.41184853]
["bitfinex","SOLUSD",1738694978452,18.38910862,213.47,213.41,24.6855]
["bitfinex","SOLUSD",1738694978659,18.38910862,213.45,213.41,24.6855]
["bitfinex","SOLUSD",1738694979027,0.03,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738694979028,18.38910862,213.47,213.42,13.41184853]
["bitfinex","SOLUSD",1738694979560,18.38910862,213.45,213.39,4.6861]
["bitfinex","SOLUSD",1738694979854,80.8,213.48,213.38,6.2665]
["bitfinex","SOLUSD",1738694979855,18.38910862,213.43,213.38,6.2665]
["bitfinex","SOLUSD",1738694980342,18.38910862,213.43,213.39,13.41184853]
["bitfinex","SOLUSD",1738694981640,80.8,213.48,213.41,18.38910862]
["bitfinex","SOLUSD",1738694981844,80.8,213.48,213.43,18.38910862]
["bitfinex","SOLUSD",1738694982145,80.8,213.48,213.44,13.41184853]
["bitfinex","SOLUSD",1738694982343,0.03,213.49,213.46,13.41184853]
["bitfinex","SOLUSD",1738694984450,0.03,213.49,213.46,18.09644853]
["bitfinex","SOLUSD",1738694986138,0.03,213.49,213.48,13.41184853]
["bitfinex","SOLUSD",1738694986729,0.03,213.49,213.48,31.40713148]
["bitfinex","SOLUSD",1738694987053,0.03,213.54,213.53,0.25098]
["bitfinex","SOLUSD",1738694987237,0.03,213.54,213.53,24.89105148]
["bitfinex","SOLUSD",1738694987549,0.03,213.54,213.53,13.41184853]
["bitfinex","SOLUSD",1738694989355,0.03,213.54,213.51,11.47920295]
["bitfinex","SOLUSD",1738694989542,0.03,213.54,213.5,4.6836]
["bitfinex","SOLUSD",1738694990262,0.03,213.54,213.51,13.41184853]
["bitfinex","SOLUSD",1738694992058,0.03,213.54,213.49,11.47920295]
["bitfinex","SOLUSD",1738694992252,0.03,213.54,213.48,22.42830295]
["bitfinex","SOLUSD",1738694992660,11.47920295,213.53,213.48,6.2651]
["bitfinex","SOLUSD",1738694993455,11.47920295,213.53,213.49,13.41184853]
["bitfinex","SOLUSD",1738694993640,0.03,213.54,213.51,13.41184853]
["bitfinex","SOLUSD",1738694994543,0.03,213.54,213.53,13.41184853]
["bitfinex","SOLUSD",1738694994757,0.03,213.54,213.53,24.89105148]
["bitfinex","SOLUSD",1738694995956,0.03,213.54,213.53,29.57415148]
["bitfinex","SOLUSD",1738694996957,0.03,213.54,213.53,29.82513148]
["bitfinex","SOLUSD",1738694998542,0.03,213.54,213.53,30.82513148]
["bitfinex","SOLUSD",1738695000165,0.03,213.54,213.53,29.82513148]
["bitfinex","SOLUSD",1738695000959,0.03,213.66,213.6,20.0]
["bitfinex","SOLUSD",1738695001259,0.03,213.66,213.65,24.89105148]
["bitfinex","SOLUSD",1738695001978,16.18950295,213.66,213.58,6.1505]
["bitfinex","SOLUSD",1738695002172,11.47920295,213.64,213.58,6.1505]
["bitfinex","SOLUSD",1738695002869,11.47920295,213.64,213.59,13.41184853]
["bitfinex","SOLUSD",1738695004046,0.03,213.66,213.63,11.47920295]
["bitfinex","SOLUSD",1738695004249,0.03,213.66,213.64,13.41184853]
["bitfinex","SOLUSD",1738695005977,0.03,213.66,213.63,13.41184853]
["bitfinex","SOLUSD",1738695006149,0.03,213.66,213.63,24.89105148]
["bitfinex","SOLUSD",1738695007671,0.03,213.66,213.63,29.57185148]
["bitfinex","SOLUSD",1738695009253,0.03,213.66,213.65,24.89105148]
["bitfinex","SOLUSD",1738695009451,0.03,213.66,213.65,30.07351148]
["bitfinex","SOLUSD",1738695009664,0.03,213.71,213.69,20.37647]
["bitfinex","SOLUSD",1738695009846,0.03,213.71,213.68,21.0]
["bitfinex","SOLUSD",1738695009847,0.03,213.71,213.7,25.96922685]
["bitfinex","SOLUSD",1738695010047,0.03,213.76,213.74,20.0]
["bitfinex","SOLUSD",1738695010248,0.03,213.76,213.75,24.89105148]
["bitfinex","SOLUSD",1738695010447,0.03,213.76,213.75,26.14203148]
["bitfinex","SOLUSD",1738695010647,0.03,213.76,213.75,34.13462148]
["bitfinex","SOLUSD",1738695011468,0.03,213.76,213.75,38.81292148]
["bitfinex","SOLUSD",1738695011663,0.03,213.76,213.75,37.81292148]
["bitfinex","SOLUSD",1738695011979,0.03,213.76,213.75,19.66544853]
["bitfinex","SOLUSD",1738695012281,0.03,213.76,213.75,13.41184853]
["bitfinex","SOLUSD",1738695012570,0.03,213.76,213.73,11.47920295]
["bitfinex","SOLUSD",1738695012745,0.03,213.76,213.69,19.41020295]
["bitfinex","SOLUSD",1738695012746,11.50920295,213.76,213.69,19.41020295]
["bitfinex","SOLUSD",1738695012949,0.03,213.76,213.73,13.41184853]
["bitfinex","SOLUSD",1738695013151,0.03,213.76,213.75,11.47920295]
["bitfinex","SOLUSD",1738695013458,0.03,213.76,213.73,11.47920295]
["bitfinex","SOLUSD",1738695013858,0.03,213.76,213.74,24.89105148]
["bitfinex","SOLUSD",1738695014174,0.03,213.76,213.75,11.47920295]
["bitfinex","SOLUSD",1738695014568,0.03,213.76,213.74,11.47920295]
["bitfinex","SOLUSD",1738695014765,0.03,213.76,213.75,11.47920295]
["bitfinex","SOLUSD",1738695014967,0.03,213.86,213.78,20.0]
["bitfinex","SOLUSD",1738695015151,0.03,213.86,213.83,11.47920295]
["bitfinex","SOLUSD",1738695015346,0.03,213.86,213.79,11.47920295]
["bitfinex","SOLUSD",1738695015551,11.50920295,213.86,213.79,11.47920295]
["bitfinex","SOLUSD",1738695015762,11.50920295,213.86,213.8,13.41184853]
["bitfinex","SOLUSD",1738695016674,0.03,213.86,213.83,13.41184853]
["bitfinex","SOLUSD",1738695016874,0.03,213.86,213.83,24.89105148]
["bitfinex","SOLUSD",1738695017177,0.03,213.86,213.83,13.41184853]
["bitfinex","SOLUSD",1738695018566,0.03,213.86,213.85,13.41184853]
["bitfinex","SOLUSD",1738695018766,0.03,213.86,213.82,24.89105148]
["bitfinex","SOLUSD",1738695019275,0.03,213.86,213.8,11.47920295]
["bitfinex","SOLUSD",1738695019469,0.03,213.86,213.78,31.47920295]
["bitfinex","SOLUSD",1738695019776,0.03,213.86,213.79,13.41184853]
["bitfinex","SOLUSD",1738695019955,11.47920295,213.85,213.79,13.41184853]
["bitfinex","SOLUSD",1738695020352,11.47920295,213.82,213.75,6.5297]
["bitfinex","SOLUSD",1738695020659,5.40699098,213.86,213.76,13.41184853]
["bitfinex","SOLUSD",1738695020660,11.47920295,213.81,213.76,13.41184853]
["bitfinex","SOLUSD",1738695021561,11.47920295,213.81,213.74,4.6785]
["bitfinex","SOLUSD",1738695021879,16.15620295,213.81,213.73,16.15790295]
["bitfinex","SOLUSD",1738695022074,11.47920295,213.81,213.73,16.15790295]
["bitfinex","SOLUSD",1738695022280,11.47920295,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738695022958,16.15640295,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738695027301,11.47920295,213.83,213.76,13.41184853]
["bitfinex","SOLUSD",1738695027467,96.95540295,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738695027784,11.47920295,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738695027978,11.47920295,213.85,213.8,13.41184853]
["bitfinex","SOLUSD",1738695028275,0.03,213.86,213.84,13.41184853]
["bitfinex","SOLUSD",1738695028480,0.03,213.86,213.85,13.41184853]
["bitfinex","SOLUSD",1738695028681,0.03,213.86,213.8,11.47920295]
["bitfinex","SOLUSD",1738695028976,0.03,213.86,213.81,13.41184853]
["bitfinex","SOLUSD",1738695030466,11.50920295,213.86,213.79,4.6774]
["bitfinex","SOLUSD",1738695031262,11.50920295,213.86,213.75,11.47920295]
["bitfinex","SOLUSD",1738695031263,11.47920295,213.84,213.75,11.47920295]
["bitfinex","SOLUSD",1738695031481,11.47920295,213.8,213.73,11.47920295]
["bitfinex","SOLUSD",1738695031679,11.47920295,213.78,213.71,11.47920295]
["bitfinex","SOLUSD",1738695032563,11.47920295,213.76,213.67,11.47920295]
["bitfinex","SOLUSD",1738695032762,11.47920295,213.72,213.64,19.51440295]
["bitfinex","SOLUSD",1738695032977,11.47920295,213.7,213.64,17.94640295]
["bitfinex","SOLUSD",1738695033290,11.47920295,213.68,213.61,4.6813]
["bitfinex","SOLUSD",1738695033475,11.47920295,213.68,213.6,16.16080295]
["bitfinex","SOLUSD",1738695033889,11.47920295,213.66,213.6,11.47920295]
["bitfinex","SOLUSD",1738695034391,11.47920295,213.66,213.58,16.16110295]
["bitfinex","SOLUSD",1738695034584,11.47920295,213.64,213.56,11.47920295]
["bitfinex","SOLUSD",1738695034885,11.47920295,213.64,213.56,16.16160295]
["bitfinex","SOLUSD",1738695035068,11.47920295,213.64,213.57,13.41184853]
["bitfinex","SOLUSD",1738695035468,11.47920295,213.64,213.57,24.89105148]
["bitfinex","SOLUSD",1738695035897,11.47920295,213.64,213.57,29.57325148]
["bitfinex","SOLUSD",1738695036688,18.35194085,213.64,213.57,36.44598938]
["bitfinex","SOLUSD",1738695037174,18.35194085,213.68,213.6,13.41184853]
["bitfinex","SOLUSD",1738695037374,80.8,213.71,213.64,18.35194085]
["bitfinex","SOLUSD",1738695037881,18.35194085,213.7,213.64,13.41184853]
["bitfinex","SOLUSD",1738695038589,80.8,213.71,213.64,31.76378938]
["bitfinex","SOLUSD",1738695038809,18.35194085,213.74,213.67,31.76378938]
["bitfinex","SOLUSD",1738695038972,30.78444085,213.76,213.68,18.35194085]
["bitfinex","SOLUSD",1738695039172,23.03004085,213.76,213.69,18.35194085]
["bitfinex","SOLUSD",1738695039412,0.03,213.77,213.73,18.35194085]
["bitfinex","SOLUSD",1738695039710,0.03,213.77,213.75,18.35194085]
["bitfinex","SOLUSD",1738695039896,0.03,213.77,213.76,31.76378938]
["bitfinex","SOLUSD",1738695041183,0.03,213.77,213.74,18.35194085]
["bitfinex","SOLUSD",1738695041488,0.03,213.77,213.72,18.35194085]
["bitfinex","SOLUSD",1738695041793,0.03,213.77,213.73,13.41184853]
["bitfinex","SOLUSD",1738695042778,0.03,213.77,213.72,18.35194085]
["bitfinex","SOLUSD",1738695042978,18.38194085,213.77,213.7,38.35194085]
["bitfinex","SOLUSD",1738695043191,18.38194085,213.77,213.7,20.0]
["bitfinex","SOLUSD",1738695043380,18.38194085,213.77,213.71,13.41184853]
["bitfinex","SOLUSD",1738695043579,18.35194085,213.76,213.67,18.35194085]
["bitfinex","SOLUSD",1738695043892,18.35194085,213.76,213.68,13.41184853]
["bitfinex","SOLUSD",1738695044199,18.35194085,213.75,213.68,31.76378938]
["bitfinex","SOLUSD",1738695044584,18.35194085,213.75,213.68,36.44348938]
["bitfinex","SOLUSD",1738695045388,23.03024085,213.75,213.68,36.44348938]
["bitfinex","SOLUSD",1738695045584,18.35194085,213.72,213.63,18.35194085]
["bitfinex","SOLUSD",1738695045793,18.35194085,213.72,213.64,13.41184853]
["bitfinex","SOLUSD",1738695046381,0.95207098,213.74,213.61,4.6814]
["bitfinex","SOLUSD",1738695046382,18.35194085,213.7,213.61,4.6814]
["bitfinex","SOLUSD",1738695046581,18.35194085,213.65,213.57,18.35194085]
["bitfinex","SOLUSD",1738695046997,18.35194085,213.65,213.58,13.41184853]
["bitfinex","SOLUSD",1738695047703,18.35194085,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1738695048002,18.35194085,213.65,213.6,13.41184853]
["bitfinex","SOLUSD",1738695049123,18.35194085,213.65,213.6,18.09324853]
["bitfinex","SOLUSD",1738695049284,18.35194085,213.67,213.6,18.15624853]
["bitfinex","SOLUSD",1738695050408,23.03214085,213.67,213.6,0.063]
["bitfinex","SOLUSD",1738695050585,18.35194085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695052483,80.8,213.68,213.61,18.35194085]
["bitfinex","SOLUSD",1738695052686,18.35194085,213.67,213.6,0.063]
["bitfinex","SOLUSD",1738695053609,18.35194085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695054387,23.03254085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695055909,18.35194085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695056713,23.03214085,213.67,213.6,0.063]
["bitfinex","SOLUSD",1738695056897,23.03254085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695057097,18.35194085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695057303,18.35194085,213.69,213.61,18.35194085]
["bitfinex","SOLUSD",1738695057506,18.35194085,213.69,213.6,13.47484853]
["bitfinex","SOLUSD",1738695057507,18.35194085,213.71,213.63,18.35194085]
["bitfinex","SOLUSD",1738695059308,18.35194085,213.71,213.64,4.6807]
["bitfinex","SOLUSD",1738695059503,18.35194085,213.69,213.63,4.6809]
["bitfinex","SOLUSD",1738695059693,18.35194085,213.65,213.6,0.063]
["bitfinex","SOLUSD",1738695060800,11.47023946,213.64,213.6,0.063]
["bitfinex","SOLUSD",1738695061193,11.47023946,213.62,213.6,0.063]
["bitfinex","SOLUSD",1738695061417,81.05098,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738695061586,1.20305098,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738695062715,57.94309788,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738695062889,39.57307443,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738695063705,44.25447443,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738695063902,81.30196,213.6,213.54,0.063]
["bitfinex","SOLUSD",1738695064086,18.37002345,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695064691,18.74649345,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695064894,18.87198345,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695065491,19.57307443,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695065691,24.25577443,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695066316,25.44681228,213.55,213.54,0.063]
["bitfinex","SOLUSD",1738695066514,20.50196,213.52,213.51,0.063]
["bitfinex","SOLUSD",1738695066698,20.50196,213.52,213.49,0.063]
["bitfinex","SOLUSD",1738695066699,0.12549,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695066904,19.57307443,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695067593,24.25687443,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695068997,24.00589443,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695069199,18.37002345,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695069918,23.55578345,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695070618,24.25687443,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695072521,25.25687443,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738695073023,58.03874641,213.5,213.49,0.0001]
["bitfinex","SOLUSD",1738695073322,0.25098,213.45,213.42,0.063]
["bitfinex","SOLUSD",1738695073515,18.37002345,213.43,213.42,0.063]
["bitfinex","SOLUSD",1738695074520,23.55728345,213.43,213.42,0.063]
["bitfinex","SOLUSD",1738695074716,0.25098,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738695074894,19.32209443,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738695075099,19.57307443,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738695075298,19.57307443,213.39,213.35,0.063]
["bitfinex","SOLUSD",1738695075299,20.50196,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695075618,57.2420069,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695075801,38.87198345,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695075996,38.37002345,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695076505,38.87198345,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695076725,43.55888345,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695076932,44.25997443,213.36,213.35,0.063]
["bitfinex","SOLUSD",1738695077635,2.50196,213.35,213.33,0.937]
["bitfinex","SOLUSD",1738695077794,2.50196,213.35,213.27,0.063]
["bitfinex","SOLUSD",1738695077795,0.25098,213.29,213.27,0.063]
["bitfinex","SOLUSD",1738695077998,19.32209443,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738695078607,24.01069443,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738695079125,24.26167443,213.28,213.27,0.063]
["bitfinex","SOLUSD",1738695079302,37.67352296,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695080909,24.13618443,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695081119,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695081303,18.37002345,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695081504,19.44758443,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695081929,19.32209443,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695082123,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695084700,23.30960345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695084909,23.43509345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695085352,0.70109098,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695085353,23.05842345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695086122,18.37002345,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695086615,18.37002345,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695087419,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695088918,18.37002345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695089426,4.6878,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695089427,18.37002345,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695089626,18.37002345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695091639,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695091844,18.37002345,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695092340,18.37002345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695093059,18.37002345,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695093357,18.37002345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695093846,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695095044,18.37002345,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695096755,18.37002345,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695097259,18.37002345,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695097430,18.37002345,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695097830,18.37002345,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695098139,0.063,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695100377,18.37002345,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695100556,18.37002345,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695100850,18.43302345,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695101059,0.063,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695101260,0.063,213.3,213.28,18.37002345]
["bitfinex","SOLUSD",1738695101547,0.063,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695101548,0.063,213.3,213.27,18.37012345]
["bitfinex","SOLUSD",1738695101953,80.8,213.42,213.32,20.0]
["bitfinex","SOLUSD",1738695102141,85.4856,213.42,213.37,18.37002345]
["bitfinex","SOLUSD",1738695102337,85.4856,213.42,213.29,8.0155]
["bitfinex","SOLUSD",1738695102338,20.37647,213.39,213.29,8.0155]
["bitfinex","SOLUSD",1738695102557,18.37002345,213.34,213.29,8.0155]
["bitfinex","SOLUSD",1738695102735,0.25098,213.37,213.29,8.0155]
["bitfinex","SOLUSD",1738695103252,20.0,213.35,213.29,8.0155]
["bitfinex","SOLUSD",1738695103550,0.70109098,213.36,213.29,8.0155]
["bitfinex","SOLUSD",1738695103858,11.50247568,213.34,213.29,8.0155]
["bitfinex","SOLUSD",1738695104457,11.50247568,213.33,213.29,8.0155]
["bitfinex","SOLUSD",1738695104745,18.41114331,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695105833,23.09914331,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695106033,18.41114331,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695106234,23.09884331,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738695106855,18.41114331,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695107257,18.41114331,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738695107457,38.41114331,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738695108364,85.4877,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695111159,80.8,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695111350,80.8,213.32,213.28,18.41114331]
["bitfinex","SOLUSD",1738695111546,85.4878,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695112154,80.8,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695113949,80.8,213.32,213.28,18.41114331]
["bitfinex","SOLUSD",1738695114154,0.063,213.33,213.3,18.41114331]
["bitfinex","SOLUSD",1738695114361,0.063,213.33,213.32,31.82299184]
["bitfinex","SOLUSD",1738695114557,0.063,213.33,213.32,38.24669184]
["bitfinex","SOLUSD",1738695114869,0.063,213.33,213.32,24.83484331]
["bitfinex","SOLUSD",1738695115395,0.063,213.33,213.32,6.4237]
["bitfinex","SOLUSD",1738695115871,0.063,213.33,213.28,18.41114331]
["bitfinex","SOLUSD",1738695116055,18.47414331,213.33,213.27,6.1001]
["bitfinex","SOLUSD",1738695116248,18.41114331,213.31,213.27,6.1001]
["bitfinex","SOLUSD",1738695116454,18.41114331,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695117369,0.063,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738695117370,18.41114331,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695118074,23.09924331,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695119777,80.8,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695119965,85.4883,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738695120272,18.41114331,213.29,213.27,0.0001]
["bitfinex","SOLUSD",1738695120475,81.87756098,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695120784,82.00305098,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695120994,1.20305098,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695121483,39.61419429,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695121879,44.30279429,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695122074,57.71464282,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695122378,44.17730429,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695122558,11.7199,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695122559,19.11223429,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695122751,4.6882,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695122955,23.09894331,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738695123263,0.50196,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738695123467,18.91310331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695124472,23.60170331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695124757,23.47621331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695125289,23.60170331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695125455,37.01355184,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695125771,37.71464282,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695126266,24.05181429,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695126686,23.35072331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695127190,23.60170331,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738695129364,20.37647,213.25,213.24,0.063]
["bitfinex","SOLUSD",1738695129564,0.12549,213.22,213.16,0.063]
["bitfinex","SOLUSD",1738695129780,18.41114331,213.18,213.16,0.063]
["bitfinex","SOLUSD",1738695130077,0.70109098,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695130277,1.07756098,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695130481,1.20305098,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695130668,19.61419429,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695131472,24.30519429,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695133766,24.17970429,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695134492,24.30519429,213.17,213.16,0.063]
["bitfinex","SOLUSD",1738695136692,0.12549,213.12,213.09,0.063]
["bitfinex","SOLUSD",1738695136895,18.66212331,213.1,213.09,0.063]
["bitfinex","SOLUSD",1738695137389,18.91310331,213.1,213.09,0.063]
["bitfinex","SOLUSD",1738695137767,23.60570331,213.1,213.09,0.063]
["bitfinex","SOLUSD",1738695137967,20.25098,213.08,213.07,0.063]
["bitfinex","SOLUSD",1738695138162,0.50196,213.07,213.06,0.063]
["bitfinex","SOLUSD",1738695138367,52.32495184,213.07,213.06,0.063]
["bitfinex","SOLUSD",1738695138677,81.17647,213.06,212.94,12.3727]
["bitfinex","SOLUSD",1738695138880,100.28870429,213.06,212.94,30.78384331]
["bitfinex","SOLUSD",1738695139081,99.58761331,213.06,212.94,30.78384331]
["bitfinex","SOLUSD",1738695139284,99.58761331,213.06,212.94,12.3727]
["bitfinex","SOLUSD",1738695139666,23.48111331,213.06,212.97,18.41114331]
["bitfinex","SOLUSD",1738695139894,24.18220429,213.06,212.97,18.41114331]
["bitfinex","SOLUSD",1738695140271,24.30769429,213.06,212.95,18.41114331]
["bitfinex","SOLUSD",1738695140479,0.25098,213.02,212.94,23.13714331]
["bitfinex","SOLUSD",1738695140779,18.41114331,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738695140973,18.41114331,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738695141491,0.82658098,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695141492,18.41114331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695141704,23.10664331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695142007,18.41114331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695142508,23.23133331,213.01,212.94,18.44114331]
["bitfinex","SOLUSD",1738695142802,4.6942,213.03,212.97,18.41114331]
["bitfinex","SOLUSD",1738695143010,20.0,213.01,212.97,18.41114331]
["bitfinex","SOLUSD",1738695143507,0.25098,213.03,212.97,18.41114331]
["bitfinex","SOLUSD",1738695143711,18.66212331,213.03,212.96,18.41114331]
["bitfinex","SOLUSD",1738695144012,18.66212331,213.01,212.94,18.44114331]
["bitfinex","SOLUSD",1738695144176,18.41114331,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738695144893,18.41114331,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695145099,18.41114331,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738695145602,18.41114331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695146013,4.6956,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695146512,0.12549,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695146879,80.8,213.01,212.95,18.41114331]
["bitfinex","SOLUSD",1738695147187,103.90584331,213.01,212.94,0.03]
["bitfinex","SOLUSD",1738695148405,80.8,213.01,212.95,18.41114331]
["bitfinex","SOLUSD",1738695149603,85.4946,213.01,212.94,23.13724331]
["bitfinex","SOLUSD",1738695149788,18.66212331,213.0,212.94,0.03]
["bitfinex","SOLUSD",1738695150099,86.19569098,213.01,212.94,0.03]
["bitfinex","SOLUSD",1738695150100,18.41114331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695150405,80.8,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695151986,0.25098,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738695153209,4.6954,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695153691,0.12549,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738695154291,23.10654331,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738695154484,0.12549,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738695154819,85.495,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695155520,103.90614331,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738695156196,0.25098,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738695156585,18.66212331,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738695156803,19.48870429,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738695157309,24.18460429,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738695157902,24.31009429,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738695158604,37.72194282,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738695158810,37.72194282,212.95,212.83,7.971]
["bitfinex","SOLUSD",1738695158811,0.12549,212.89,212.83,7.971]
["bitfinex","SOLUSD",1738695159107,18.53663331,212.88,212.83,7.971]
["bitfinex","SOLUSD",1738695159299,0.37647,212.83,212.78,18.41114331]
["bitfinex","SOLUSD",1738695159689,0.37647,212.83,212.76,18.41114331]
["bitfinex","SOLUSD",1738695159891,18.41114331,212.86,212.78,18.41114331]
["bitfinex","SOLUSD",1738695160430,0.25098,212.85,212.78,18.41114331]
["bitfinex","SOLUSD",1738695160611,0.95207098,212.85,212.78,18.41114331]
["bitfinex","SOLUSD",1738695160790,0.12549,212.85,212.78,18.41114331]
["bitfinex","SOLUSD",1738695161118,18.41114331,212.81,212.75,7.971]
["bitfinex","SOLUSD",1738695161408,18.41114331,212.81,212.65,1.0]
["bitfinex","SOLUSD",1738695161409,1.0,212.61,212.5,18.41114331]
["bitfinex","SOLUSD",1738695161617,0.70109098,212.6,212.52,30.0]
["bitfinex","SOLUSD",1738695161813,20.0,212.62,212.46,1.5079]
["bitfinex","SOLUSD",1738695162030,0.70109098,212.61,212.52,18.41114331]
["bitfinex","SOLUSD",1738695162315,0.37647,212.56,212.5,18.41114331]
["bitfinex","SOLUSD",1738695162601,0.12549,212.53,212.46,19.91904331]
["bitfinex","SOLUSD",1738695162804,20.0,212.56,212.48,18.41114331]
["bitfinex","SOLUSD",1738695163007,20.0,212.56,212.5,18.41114331]
["bitfinex","SOLUSD",1738695163200,20.0,212.56,212.52,18.41114331]
["bitfinex","SOLUSD",1738695163405,0.50196,212.58,212.5,18.41114331]
["bitfinex","SOLUSD",1738695163603,20.0,212.56,212.52,18.41114331]
["bitfinex","SOLUSD",1738695163793,5.8849729,212.65,212.54,18.41114331]
["bitfinex","SOLUSD",1738695163794,18.41114331,212.63,212.54,18.41114331]
["bitfinex","SOLUSD",1738695163998,0.70109098,212.62,212.54,18.41114331]
["bitfinex","SOLUSD",1738695164195,0.70109098,212.65,212.58,18.41114331]
["bitfinex","SOLUSD",1738695164715,0.25098,212.64,212.56,18.41114331]
["bitfinex","SOLUSD",1738695164888,0.25098,212.64,212.58,18.41114331]
["bitfinex","SOLUSD",1738695165089,0.12549,212.63,212.58,18.41114331]
["bitfinex","SOLUSD",1738695165307,0.12549,212.63,212.53,18.11704853]
["bitfinex","SOLUSD",1738695165508,0.12549,212.63,212.62,18.41114331]
["bitfinex","SOLUSD",1738695165713,0.70109098,212.66,212.62,18.41114331]
["bitfinex","SOLUSD",1738695165920,0.12549,212.67,212.53,18.11704853]
["bitfinex","SOLUSD",1738695165921,0.70109098,212.7,212.65,18.41114331]
["bitfinex","SOLUSD",1738695166085,0.70109098,212.73,212.67,18.41114331]
["bitfinex","SOLUSD",1738695166285,13.91380853,212.72,212.68,18.41114331]
["bitfinex","SOLUSD",1738695166492,0.12549,212.68,212.66,18.41114331]
["bitfinex","SOLUSD",1738695167420,20.70109098,212.71,212.66,18.41114331]
["bitfinex","SOLUSD",1738695167928,0.50196,212.7,212.64,18.41114331]
["bitfinex","SOLUSD",1738695168101,0.12549,212.67,212.64,18.41114331]
["bitfinex","SOLUSD",1738695168615,0.12549,212.65,212.57,20.0]
["bitfinex","SOLUSD",1738695168791,0.12549,212.65,212.64,18.41114331]
["bitfinex","SOLUSD",1738695169408,0.70109098,212.73,212.64,23.11384331]
["bitfinex","SOLUSD",1738695169610,0.70109098,212.73,212.69,18.41114331]
["bitfinex","SOLUSD",1738695169818,0.50196,212.72,212.69,18.41114331]
["bitfinex","SOLUSD",1738695170007,0.50196,212.72,212.71,18.41114331]
["bitfinex","SOLUSD",1738695170718,0.50196,212.72,212.69,18.41114331]
["bitfinex","SOLUSD",1738695171313,0.37647,212.72,212.71,18.41114331]
["bitfinex","SOLUSD",1738695172512,0.70109098,212.74,212.71,18.41114331]
["bitfinex","SOLUSD",1738695172513,20.0,212.74,212.71,18.41114331]
["bitfinex","SOLUSD",1738695172897,0.70109098,212.79,212.73,18.41114331]
["bitfinex","SOLUSD",1738695173099,0.50196,212.78,212.73,18.41114331]
["bitfinex","SOLUSD",1738695173312,0.12549,212.75,212.71,18.41114331]
["bitfinex","SOLUSD",1738695173513,0.12549,212.74,212.71,18.41114331]
["bitfinex","SOLUSD",1738695174299,4.82579,212.75,212.71,18.41114331]
["bitfinex","SOLUSD",1738695174537,25.40119098,212.77,212.73,18.41114331]
["bitfinex","SOLUSD",1738695175032,0.50196,212.76,212.73,18.41114331]
["bitfinex","SOLUSD",1738695175234,0.50196,212.76,212.66,6.1823]
["bitfinex","SOLUSD",1738695175235,0.12549,212.72,212.71,18.41114331]
["bitfinex","SOLUSD",1738695175934,0.70109098,212.75,212.71,18.41114331]
["bitfinex","SOLUSD",1738695176130,20.0,212.75,212.71,18.41114331]
["bitfinex","SOLUSD",1738695176302,0.12549,212.74,212.71,18.41114331]
["bitfinex","SOLUSD",1738695176715,20.0,212.75,212.73,18.41114331]
["bitfinex","SOLUSD",1738695176716,0.12549,212.75,212.73,18.41114331]
["bitfinex","SOLUSD",1738695177015,0.50196,212.78,212.73,18.41114331]
["bitfinex","SOLUSD",1738695177208,20.50196,212.78,212.73,18.41114331]
["bitfinex","SOLUSD",1738695177611,20.37647,212.78,212.73,18.41114331]
["bitfinex","SOLUSD",1738695177805,20.37647,212.78,212.75,18.41114331]
["bitfinex","SOLUSD",1738695178018,4.6992,212.81,212.75,18.41114331]
["bitfinex","SOLUSD",1738695178019,0.70109098,212.81,212.75,18.41114331]
["bitfinex","SOLUSD",1738695178396,0.37647,212.8,212.76,18.41114331]
["bitfinex","SOLUSD",1738695179003,0.37647,212.78,212.74,18.41114331]
["bitfinex","SOLUSD",1738695179210,0.37647,212.78,212.68,18.41114331]
["bitfinex","SOLUSD",1738695179211,0.12549,212.75,212.68,18.41114331]
["bitfinex","SOLUSD",1738695179415,0.12549,212.72,212.66,24.59344331]
["bitfinex","SOLUSD",1738695179743,0.25098,212.71,212.66,18.41114331]
["bitfinex","SOLUSD",1738695180415,0.70109098,212.77,212.7,18.41114331]
["bitfinex","SOLUSD",1738695180735,0.50196,212.76,212.7,18.41114331]
["bitfinex","SOLUSD",1738695180928,0.063,212.75,212.7,18.41114331]
["bitfinex","SOLUSD",1738695181131,0.063,212.75,212.72,18.41114331]
["bitfinex","SOLUSD",1738695181329,0.063,212.75,212.74,18.41114331]
["bitfinex","SOLUSD",1738695182921,0.063,212.75,212.74,23.11164331]
["bitfinex","SOLUSD",1738695184322,4.6983,212.85,212.74,43.14508662]
["bitfinex","SOLUSD",1738695184623,5.39899098,212.87,212.84,18.41114331]
["bitfinex","SOLUSD",1738695184836,0.70109098,212.91,212.86,18.41114331]
["bitfinex","SOLUSD",1738695185038,13.91380853,212.89,212.86,18.41114331]
["bitfinex","SOLUSD",1738695185228,0.37647,212.85,212.84,18.41114331]
["bitfinex","SOLUSD",1738695187516,117.01844331,212.92,212.84,18.41114331]
["bitfinex","SOLUSD",1738695187517,80.863,212.92,212.84,18.41114331]
["bitfinex","SOLUSD",1738695187825,4.6968,212.91,212.9,18.41114331]
["bitfinex","SOLUSD",1738695188019,0.12549,212.91,212.9,18.41114331]
["bitfinex","SOLUSD",1738695188229,80.863,212.92,212.9,18.41114331]
["bitfinex","SOLUSD",1738695188444,80.863,212.92,212.91,18.41114331]
["bitfinex","SOLUSD",1738695188645,0.31398,212.92,212.91,18.41114331]
["bitfinex","SOLUSD",1738695189053,0.063,212.92,212.91,18.41114331]
["bitfinex","SOLUSD",1738695189851,0.063,212.97,212.91,23.10794331]
["bitfinex","SOLUSD",1738695190148,0.063,212.97,212.96,18.41114331]
["bitfinex","SOLUSD",1738695191333,0.43947,212.97,212.92,18.41114331]
["bitfinex","SOLUSD",1738695191828,0.12549,212.93,212.88,18.41114331]
["bitfinex","SOLUSD",1738695192030,0.25098,212.91,212.88,18.41114331]
["bitfinex","SOLUSD",1738695192248,0.25098,212.91,212.9,18.41114331]
["bitfinex","SOLUSD",1738695192419,20.70109098,212.94,212.9,18.41114331]
["bitfinex","SOLUSD",1738695192620,5.45959098,212.97,212.93,18.41114331]
["bitfinex","SOLUSD",1738695192820,0.37647,212.96,212.93,18.41114331]
["bitfinex","SOLUSD",1738695193132,0.37647,212.96,212.94,18.41114331]
["bitfinex","SOLUSD",1738695193328,0.25098,212.96,212.95,18.41114331]
["bitfinex","SOLUSD",1738695193537,0.063,212.97,212.95,18.41114331]
["bitfinex","SOLUSD",1738695193740,0.063,212.97,212.96,18.41114331]
["bitfinex","SOLUSD",1738695195737,0.063,213.05,212.96,23.10684331]
["bitfinex","SOLUSD",1738695196030,0.063,213.05,213.04,18.41114331]
["bitfinex","SOLUSD",1738695198651,0.063,213.05,213.04,29.96950736]
["bitfinex","SOLUSD",1738695199765,0.31398,213.05,213.0,29.96950736]
["bitfinex","SOLUSD",1738695199931,0.12549,213.02,212.96,29.96950736]
["bitfinex","SOLUSD",1738695200255,0.25098,212.99,212.92,36.45720736]
["bitfinex","SOLUSD",1738695200430,0.95207098,212.99,212.92,36.45720736]
["bitfinex","SOLUSD",1738695200840,0.25098,212.99,212.92,36.45720736]
["bitfinex","SOLUSD",1738695201755,0.25098,212.97,212.92,29.96950736]
["bitfinex","SOLUSD",1738695201957,0.37647,212.95,212.9,29.96950736]
["bitfinex","SOLUSD",1738695202157,0.37647,212.93,212.86,29.96950736]
["bitfinex","SOLUSD",1738695202462,0.25098,212.91,212.86,29.96950736]
["bitfinex","SOLUSD",1738695202832,0.25098,212.92,212.86,29.96950736]
["bitfinex","SOLUSD",1738695203454,4.94778,212.92,212.86,29.96950736]
["bitfinex","SOLUSD",1738695203873,0.12549,212.91,212.86,29.96950736]
["bitfinex","SOLUSD",1738695204040,0.25098,212.9,212.86,29.96950736]
["bitfinex","SOLUSD",1738695204246,0.25098,212.88,212.84,29.96950736]
["bitfinex","SOLUSD",1738695205450,0.12549,212.87,212.82,29.96950736]
["bitfinex","SOLUSD",1738695205642,0.25098,212.86,212.82,29.96950736]
["bitfinex","SOLUSD",1738695206260,0.25098,212.84,212.78,29.96950736]
["bitfinex","SOLUSD",1738695207366,0.25098,212.84,212.76,8.1519]
["bitfinex","SOLUSD",1738695207367,4.6968,212.91,212.83,29.96950736]
["bitfinex","SOLUSD",1738695207548,4.6968,212.91,212.85,29.96950736]
["bitfinex","SOLUSD",1738695207748,20.25098,212.88,212.85,29.96950736]
["bitfinex","SOLUSD",1738695207957,20.25098,212.88,212.83,29.96950736]
["bitfinex","SOLUSD",1738695208465,0.25098,212.88,212.83,29.96950736]
["bitfinex","SOLUSD",1738695208969,0.12549,212.85,212.79,29.96950736]
["bitfinex","SOLUSD",1738695209268,0.12549,212.85,212.77,29.96950736]
["bitfinex","SOLUSD",1738695209269,0.25098,212.84,212.77,29.96950736]
["bitfinex","SOLUSD",1738695209474,0.25098,212.82,212.77,29.96950736]
["bitfinex","SOLUSD",1738695209771,0.25098,212.82,212.62,116.1]
["bitfinex","SOLUSD",1738695209772,0.12549,212.81,212.75,29.96950736]
["bitfinex","SOLUSD",1738695210066,0.12549,212.79,212.73,29.96950736]
["bitfinex","SOLUSD",1738695210254,0.12549,212.79,212.7,8.1519]
["bitfinex","SOLUSD",1738695210255,0.12549,212.79,212.71,29.96950736]
["bitfinex","SOLUSD",1738695210651,4.6996,212.78,212.71,29.96950736]
["bitfinex","SOLUSD",1738695211049,0.25098,212.77,212.71,34.67070736]
["bitfinex","SOLUSD",1738695211249,0.25098,212.77,212.71,29.96950736]
["bitfinex","SOLUSD",1738695211479,0.12549,212.77,212.71,29.96950736]
["bitfinex","SOLUSD",1738695212086,0.37647,212.77,212.71,29.96950736]
["bitfinex","SOLUSD",1738695212984,5.07637,212.77,212.71,29.96950736]
["bitfinex","SOLUSD",1738695214068,0.25098,212.77,212.73,29.96950736]
["bitfinex","SOLUSD",1738695214257,4.95088,212.77,212.73,29.96950736]
["bitfinex","SOLUSD",1738695214455,13.53733853,212.82,212.75,29.96950736]
["bitfinex","SOLUSD",1738695214456,20.0,212.79,212.75,29.96950736]
["bitfinex","SOLUSD",1738695214680,20.0,212.77,212.71,29.96950736]
["bitfinex","SOLUSD",1738695214860,0.12549,212.75,212.69,29.96950736]
["bitfinex","SOLUSD",1738695215055,0.37647,212.75,212.67,29.96950736]
["bitfinex","SOLUSD",1738695215255,0.37647,212.75,212.57,1.0]
["bitfinex","SOLUSD",1738695215256,0.25098,212.7,212.63,29.96950736]
["bitfinex","SOLUSD",1738695215957,0.12549,212.69,212.63,29.96950736]
["bitfinex","SOLUSD",1738695216363,0.25098,212.68,212.61,29.96950736]
["bitfinex","SOLUSD",1738695216558,0.25098,212.68,212.64,29.96950736]
["bitfinex","SOLUSD",1738695216753,0.25098,212.66,212.64,29.96950736]
["bitfinex","SOLUSD",1738695217654,20.12549,212.68,212.64,29.96950736]
["bitfinex","SOLUSD",1738695217849,20.0,212.68,212.66,29.96950736]
["bitfinex","SOLUSD",1738695218064,0.70109098,212.74,212.66,29.96950736]
["bitfinex","SOLUSD",1738695218371,85.5003,212.75,212.71,29.96950736]
["bitfinex","SOLUSD",1738695218573,8.40512598,212.82,212.64,29.96950736]
["bitfinex","SOLUSD",1738695218574,80.8,212.83,212.74,29.96950736]
["bitfinex","SOLUSD",1738695218753,5.39989098,212.82,212.8,29.96950736]
["bitfinex","SOLUSD",1738695219262,5.39989098,212.82,212.69,1.5902]
["bitfinex","SOLUSD",1738695219263,0.12549,212.77,212.76,29.96950736]
["bitfinex","SOLUSD",1738695219455,0.37647,212.76,212.74,29.96950736]
["bitfinex","SOLUSD",1738695221276,5.40049098,212.8,212.74,29.96950736]
["bitfinex","SOLUSD",1738695221489,4.6994,212.8,212.78,29.96950736]
["bitfinex","SOLUSD",1738695221664,0.50196,212.79,212.78,29.96950736]
["bitfinex","SOLUSD",1738695222267,20.50196,212.79,212.78,29.96950736]
["bitfinex","SOLUSD",1738695222468,25.20136,212.79,212.76,29.96950736]
["bitfinex","SOLUSD",1738695222994,20.50196,212.79,212.78,29.96950736]
["bitfinex","SOLUSD",1738695223287,0.50196,212.79,212.78,29.96950736]
["bitfinex","SOLUSD",1738695223477,5.20136,212.79,212.76,29.96950736]
["bitfinex","SOLUSD",1738695223680,0.50196,212.79,212.78,29.96950736]
["bitfinex","SOLUSD",1738695225279,80.8,212.83,212.78,29.96950736]
["bitfinex","SOLUSD",1738695225583,80.8,212.83,212.8,29.96950736]
["bitfinex","SOLUSD",1738695225962,80.8,212.83,212.82,29.96950736]
["bitfinex","SOLUSD",1738695226377,81.17647,212.83,212.82,29.96950736]
["bitfinex","SOLUSD",1738695226556,81.17647,212.83,212.82,18.48598799]
["bitfinex","SOLUSD",1738695228013,0.25098,212.83,212.82,18.48598799]
["bitfinex","SOLUSD",1738695228280,80.8,212.89,212.82,23.18468799]
["bitfinex","SOLUSD",1738695228492,80.8,212.89,212.87,18.48598799]
["bitfinex","SOLUSD",1738695228664,0.37647,212.88,212.87,18.48598799]
["bitfinex","SOLUSD",1738695228871,4.6964,212.93,212.87,18.48598799]
["bitfinex","SOLUSD",1738695229061,20.0,212.91,212.9,18.48598799]
["bitfinex","SOLUSD",1738695229261,0.37647,212.91,212.9,18.48598799]
["bitfinex","SOLUSD",1738695229986,0.25098,212.91,212.9,18.48598799]
["bitfinex","SOLUSD",1738695230283,0.12549,212.91,212.9,18.48598799]
["bitfinex","SOLUSD",1738695230484,0.12549,212.92,212.9,18.48598799]
["bitfinex","SOLUSD",1738695231384,0.25098,212.91,212.88,18.48598799]
["bitfinex","SOLUSD",1738695231892,0.25098,212.91,212.86,18.48598799]
["bitfinex","SOLUSD",1738695232095,0.12549,212.9,212.86,18.48598799]
["bitfinex","SOLUSD",1738695235994,0.12549,212.9,212.88,18.48598799]
["bitfinex","SOLUSD",1738695237694,80.8,212.94,212.88,18.48598799]
["bitfinex","SOLUSD",1738695237872,85.4961,212.94,212.88,18.48598799]
["bitfinex","SOLUSD",1738695238077,0.50196,212.93,212.88,18.48598799]
["bitfinex","SOLUSD",1738695238891,0.12549,212.84,212.79,18.48598799]
["bitfinex","SOLUSD",1738695239267,0.12549,212.84,212.81,18.48598799]
["bitfinex","SOLUSD",1738695240077,0.25098,212.83,212.79,18.48598799]
["bitfinex","SOLUSD",1738695240484,0.12549,212.82,212.77,24.66858799]
["bitfinex","SOLUSD",1738695240691,0.25098,212.81,212.77,18.48598799]
["bitfinex","SOLUSD",1738695241780,0.12549,212.83,212.79,18.48598799]
["bitfinex","SOLUSD",1738695241978,80.8,212.84,212.81,18.48598799]
["bitfinex","SOLUSD",1738695242166,0.25098,212.83,212.81,18.48598799]
["bitfinex","SOLUSD",1738695243488,0.12549,212.83,212.81,18.48598799]
["bitfinex","SOLUSD",1738695244486,0.25098,212.83,212.81,18.48598799]
["bitfinex","SOLUSD",1738695247101,0.12549,212.81,212.79,18.48598799]
["bitfinex","SOLUSD",1738695247305,0.12549,212.81,212.76,18.48598799]
["bitfinex","SOLUSD",1738695247686,0.12549,212.78,212.76,18.48598799]
["bitfinex","SOLUSD",1738695247879,0.12549,212.78,212.74,18.51598799]
["bitfinex","SOLUSD",1738695248081,0.25098,212.78,212.74,18.51598799]
["bitfinex","SOLUSD",1738695248289,0.12549,212.77,212.74,18.51598799]
["bitfinex","SOLUSD",1738695248694,4.82539,212.77,212.74,18.51598799]
["bitfinex","SOLUSD",1738695249075,0.12549,212.77,212.74,18.51598799]
["bitfinex","SOLUSD",1738695249282,0.25098,212.77,212.76,18.48598799]
["bitfinex","SOLUSD",1738695249484,4.6987,212.83,212.76,18.48598799]
["bitfinex","SOLUSD",1738695249682,4.6987,212.83,212.78,18.48598799]
["bitfinex","SOLUSD",1738695249915,80.8,212.84,212.8,18.48598799]
["bitfinex","SOLUSD",1738695250116,20.0,212.84,212.8,18.48598799]
["bitfinex","SOLUSD",1738695250295,4.6979,212.86,212.82,18.48598799]
["bitfinex","SOLUSD",1738695250495,4.7604,212.88,212.84,18.48598799]
["bitfinex","SOLUSD",1738695250890,0.37647,212.87,212.84,18.48598799]
["bitfinex","SOLUSD",1738695251704,25.07437,212.87,212.82,18.48598799]
["bitfinex","SOLUSD",1738695251899,0.12549,212.86,212.82,18.48598799]
["bitfinex","SOLUSD",1738695252207,0.12549,212.84,212.8,18.48598799]
["bitfinex","SOLUSD",1738695253517,0.37647,212.85,212.8,18.48598799]
["bitfinex","SOLUSD",1738695253725,0.37647,212.85,212.82,18.48598799]
["bitfinex","SOLUSD",1738695254085,0.063,212.88,212.82,18.48598799]
["bitfinex","SOLUSD",1738695254324,0.063,212.88,212.86,18.48598799]
["bitfinex","SOLUSD",1738695256428,0.063,212.88,212.86,23.18378799]
["bitfinex","SOLUSD",1738695258206,0.063,212.88,212.87,31.89783652]
["bitfinex","SOLUSD",1738695258613,0.0001,212.88,212.87,33.60223932]
["bitfinex","SOLUSD",1738695258807,0.063,212.97,212.88,14.41184853]
["bitfinex","SOLUSD",1738695259033,0.063,212.97,212.96,18.48598799]
["bitfinex","SOLUSD",1738695259620,0.25098,212.96,212.92,18.48598799]
["bitfinex","SOLUSD",1738695259806,0.063,212.97,212.92,18.48598799]
["bitfinex","SOLUSD",1738695260020,0.063,212.97,212.94,18.48598799]
["bitfinex","SOLUSD",1738695265625,0.063,212.97,212.96,18.48598799]
["bitfinex","SOLUSD",1738695266843,0.063,212.97,212.96,31.89783652]
["bitfinex","SOLUSD",1738695267745,0.063,212.97,212.96,36.59353652]
["bitfinex","SOLUSD",1738695268915,0.063,213.05,212.96,38.09549652]
["bitfinex","SOLUSD",1738695269115,0.063,213.05,213.04,18.48598799]
["bitfinex","SOLUSD",1738695269942,0.063,213.05,213.02,18.48598799]
["bitfinex","SOLUSD",1738695270135,0.063,213.05,213.0,18.48598799]
["bitfinex","SOLUSD",1738695270930,0.063,213.05,213.02,18.48598799]
["bitfinex","SOLUSD",1738695271326,0.063,213.05,213.04,18.48598799]
["bitfinex","SOLUSD",1738695275558,0.063,213.05,213.02,18.48598799]
["bitfinex","SOLUSD",1738695281256,0.063,213.05,213.04,18.48598799]
["bitfinex","SOLUSD",1738695281752,0.063,213.05,213.04,23.17988799]
["bitfinex","SOLUSD",1738695282255,0.063,213.05,213.04,18.48598799]
["bitfinex","SOLUSD",1738695282637,0.063,213.05,213.04,11.52760395]
["bitfinex","SOLUSD",1738695283960,0.063,213.05,213.04,16.22150395]
["bitfinex","SOLUSD",1738695285755,0.063,213.05,213.04,22.28070395]
["bitfinex","SOLUSD",1738695285964,0.063,213.05,213.04,23.28070395]
["bitfinex","SOLUSD",1738695286552,0.063,213.08,213.05,13.41184853]
["bitfinex","SOLUSD",1738695286735,0.063,213.08,213.07,11.52760395]
["bitfinex","SOLUSD",1738695287249,0.063,213.08,213.07,25.64322346]
["bitfinex","SOLUSD",1738695287834,0.063,213.1,213.09,20.0]
["bitfinex","SOLUSD",1738695288060,0.063,213.1,213.09,36.22040395]
["bitfinex","SOLUSD",1738695288834,0.063,213.19,213.12,13.53733853]
["bitfinex","SOLUSD",1738695289038,0.063,213.19,213.18,11.52760395]
["bitfinex","SOLUSD",1738695291250,11.96707395,213.19,213.1,11.52760395]
["bitfinex","SOLUSD",1738695291452,11.77858395,213.17,213.08,11.52760395]
["bitfinex","SOLUSD",1738695291652,0.25098,213.15,213.08,11.52760395]
["bitfinex","SOLUSD",1738695291849,20.0,213.16,213.12,11.52760395]
["bitfinex","SOLUSD",1738695292159,4.691,213.17,213.12,11.52760395]
["bitfinex","SOLUSD",1738695292463,4.7538,213.19,213.14,11.52760395]
["bitfinex","SOLUSD",1738695293242,4.7538,213.19,213.15,11.52760395]
["bitfinex","SOLUSD",1738695293576,0.063,213.19,213.15,11.52760395]
["bitfinex","SOLUSD",1738695294062,0.063,213.19,213.16,11.52760395]
["bitfinex","SOLUSD",1738695294567,0.063,213.19,213.17,11.52760395]
["bitfinex","SOLUSD",1738695296654,0.063,213.19,213.12,4.692]
["bitfinex","SOLUSD",1738695296655,0.063,213.19,213.16,11.52760395]
["bitfinex","SOLUSD",1738695297869,0.50196,213.18,213.12,11.52760395]
["bitfinex","SOLUSD",1738695298048,32.73065493,213.18,213.1,11.52760395]
["bitfinex","SOLUSD",1738695298244,0.37647,213.16,213.1,11.52760395]
["bitfinex","SOLUSD",1738695298966,4.6915,213.15,213.11,11.52760395]
["bitfinex","SOLUSD",1738695300468,4.6915,213.15,213.09,11.52760395]
["bitfinex","SOLUSD",1738695301562,80.8,213.14,213.09,11.52760395]
["bitfinex","SOLUSD",1738695301886,80.8,213.14,213.08,4.723]
["bitfinex","SOLUSD",1738695302053,80.8,213.14,213.13,11.52760395]
["bitfinex","SOLUSD",1738695302262,0.063,213.19,213.13,11.52760395]
["bitfinex","SOLUSD",1738695302556,0.063,213.19,213.18,11.52760395]
["bitfinex","SOLUSD",1738695302764,0.063,213.19,213.12,11.52760395]
["bitfinex","SOLUSD",1738695302963,81.56409098,213.19,213.08,4.723]
["bitfinex","SOLUSD",1738695303266,20.0,213.14,213.09,11.52760395]
["bitfinex","SOLUSD",1738695304366,0.25098,213.16,213.09,11.52760395]
["bitfinex","SOLUSD",1738695304672,4.6915,213.15,213.09,11.52760395]
["bitfinex","SOLUSD",1738695305584,0.25098,213.14,213.09,11.52760395]
["bitfinex","SOLUSD",1738695306553,4.6913,213.16,213.09,11.52760395]
["bitfinex","SOLUSD",1738695306767,0.063,213.19,213.13,11.52760395]
["bitfinex","SOLUSD",1738695307072,0.063,213.19,213.17,11.52760395]
["bitfinex","SOLUSD",1738695309056,0.063,213.19,213.17,16.21860395]
["bitfinex","SOLUSD",1738695309862,0.063,213.27,213.21,20.12549]
["bitfinex","SOLUSD",1738695310163,0.063,213.27,213.26,11.52760395]
["bitfinex","SOLUSD",1738695310362,0.063,213.27,213.26,16.21670395]
["bitfinex","SOLUSD",1738695311363,0.063,213.27,213.26,29.62855248]
["bitfinex","SOLUSD",1738695312994,0.063,213.32,213.27,13.41184853]
["bitfinex","SOLUSD",1738695313157,0.063,213.32,213.31,11.52760395]
["bitfinex","SOLUSD",1738695313358,0.063,213.38,213.32,13.41184853]
["bitfinex","SOLUSD",1738695313584,0.063,213.38,213.37,11.52760395]
["bitfinex","SOLUSD",1738695314667,7.29937695,213.52,213.41,20.0]
["bitfinex","SOLUSD",1738695314858,0.25098,213.51,213.46,18.37426746]
["bitfinex","SOLUSD",1738695315062,4.6844,213.47,213.37,6.4725]
["bitfinex","SOLUSD",1738695315263,0.25098,213.46,213.36,4.6867]
["bitfinex","SOLUSD",1738695316088,4.6849,213.46,213.41,18.37426746]
["bitfinex","SOLUSD",1738695316781,4.684,213.49,213.45,18.37426746]
["bitfinex","SOLUSD",1738695317280,30.14576746,213.52,213.46,18.37426746]
["bitfinex","SOLUSD",1738695317281,5.18576,213.51,213.46,18.37426746]
["bitfinex","SOLUSD",1738695317955,4.6838,213.51,213.38,1.70270155]
["bitfinex","SOLUSD",1738695318267,0.063,213.52,213.5,18.37426746]
["bitfinex","SOLUSD",1738695318462,0.063,213.52,213.48,18.37426746]
["bitfinex","SOLUSD",1738695318667,0.063,213.52,213.41,6.2082]
["bitfinex","SOLUSD",1738695319063,0.063,213.52,213.46,18.37426746]
["bitfinex","SOLUSD",1738695319266,0.063,213.52,213.49,18.37426746]
["bitfinex","SOLUSD",1738695320982,0.25098,213.51,213.45,18.37426746]
["bitfinex","SOLUSD",1738695321180,0.12549,213.5,213.43,18.37426746]
["bitfinex","SOLUSD",1738695321866,18.62524746,213.51,213.43,18.37426746]
["bitfinex","SOLUSD",1738695322070,0.25098,213.51,213.45,18.37426746]
["bitfinex","SOLUSD",1738695322260,4.6838,213.5,213.45,18.37426746]
["bitfinex","SOLUSD",1738695322462,4.6838,213.5,213.47,18.37426746]
["bitfinex","SOLUSD",1738695322879,4.6838,213.5,213.45,18.37426746]
["bitfinex","SOLUSD",1738695323063,0.25098,213.49,213.45,18.37426746]
["bitfinex","SOLUSD",1738695323963,0.25098,213.49,213.43,18.37426746]
["bitfinex","SOLUSD",1738695324386,4.684,213.49,213.43,18.37426746]
["bitfinex","SOLUSD",1738695326068,4.684,213.49,213.44,18.37426746]
["bitfinex","SOLUSD",1738695326275,4.684,213.49,213.45,18.37426746]
["bitfinex","SOLUSD",1738695326476,0.063,213.51,213.45,23.05916746]
["bitfinex","SOLUSD",1738695326676,4.7467,213.51,213.45,18.37426746]
["bitfinex","SOLUSD",1738695327478,0.25098,213.5,213.45,18.37426746]
["bitfinex","SOLUSD",1738695327866,0.25098,213.5,213.42,4.6855]
["bitfinex","SOLUSD",1738695327867,0.25098,213.5,213.44,18.37426746]
["bitfinex","SOLUSD",1738695328286,0.25098,213.5,213.45,18.37426746]
["bitfinex","SOLUSD",1738695328890,0.063,213.51,213.47,18.37426746]
["bitfinex","SOLUSD",1738695329083,0.063,213.51,213.49,18.37426746]
["bitfinex","SOLUSD",1738695329281,0.063,213.51,213.5,18.37426746]
["bitfinex","SOLUSD",1738695330392,0.063,213.51,213.42,0.70256744]
["bitfinex","SOLUSD",1738695330393,0.063,213.51,213.49,18.37426746]
["bitfinex","SOLUSD",1738695331495,0.31398,213.51,213.45,18.37426746]
["bitfinex","SOLUSD",1738695333190,4.6838,213.5,213.45,18.37426746]
["bitfinex","SOLUSD",1738695334673,4.6838,213.5,213.46,11.48402715]
["bitfinex","SOLUSD",1738695335067,4.6838,213.5,213.45,11.48402715]
["bitfinex","SOLUSD",1738695336390,0.37647,213.49,213.45,11.48402715]
["bitfinex","SOLUSD",1738695336596,11.86049715,213.47,213.39,11.48402715]
["bitfinex","SOLUSD",1738695336807,12.56158813,213.47,213.39,11.48402715]
["bitfinex","SOLUSD",1738695337278,11.48402715,213.46,213.38,11.51402715]
["bitfinex","SOLUSD",1738695337479,0.25098,213.45,213.38,11.51402715]
["bitfinex","SOLUSD",1738695337897,4.6851,213.44,213.38,11.51402715]
["bitfinex","SOLUSD",1738695338710,0.82658098,213.47,213.38,11.51402715]
["bitfinex","SOLUSD",1738695338711,4.6844,213.47,213.42,11.48402715]
["bitfinex","SOLUSD",1738695338908,80.8,213.48,213.46,11.48402715]
["bitfinex","SOLUSD",1738695339105,0.063,213.51,213.46,11.48402715]
["bitfinex","SOLUSD",1738695339313,0.063,213.51,213.48,11.48402715]
["bitfinex","SOLUSD",1738695340084,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695340880,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695342011,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695342309,0.063,213.51,213.47,11.48402715]
["bitfinex","SOLUSD",1738695342511,0.31398,213.51,213.45,11.48402715]
["bitfinex","SOLUSD",1738695342814,0.31398,213.51,213.44,11.48402715]
["bitfinex","SOLUSD",1738695343292,4.6838,213.5,213.45,11.48402715]
["bitfinex","SOLUSD",1738695343873,24.7466,213.51,213.47,11.48402715]
["bitfinex","SOLUSD",1738695344079,24.7466,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695344484,4.7466,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695344884,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695347384,0.063,213.51,213.5,16.16782715]
["bitfinex","SOLUSD",1738695348305,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695348490,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695348692,0.063,213.51,213.48,11.48402715]
["bitfinex","SOLUSD",1738695348984,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695349184,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695350607,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695350802,0.063,213.51,213.48,11.48402715]
["bitfinex","SOLUSD",1738695351196,0.063,213.51,213.49,11.48402715]
["bitfinex","SOLUSD",1738695353810,0.063,213.51,213.47,4.6842]
["bitfinex","SOLUSD",1738695353811,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695354605,0.063,213.51,213.5,16.16782715]
["bitfinex","SOLUSD",1738695357536,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695357822,0.063,213.51,213.48,16.16812715]
["bitfinex","SOLUSD",1738695358193,0.063,213.51,213.5,11.48402715]
["bitfinex","SOLUSD",1738695362631,0.063,213.52,213.5,11.48402715]
["bitfinex","SOLUSD",1738695362632,0.063,213.52,213.5,32.53313816]
["bitfinex","SOLUSD",1738695362829,0.063,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738695363133,0.063,213.6,213.57,20.0]
["bitfinex","SOLUSD",1738695363297,0.063,213.6,213.59,11.48402715]
["bitfinex","SOLUSD",1738695364097,0.063,213.6,213.59,36.50539283]
["bitfinex","SOLUSD",1738695364301,0.063,213.6,213.59,11.48402715]
["bitfinex","SOLUSD",1738695365322,0.063,213.6,213.59,16.16582715]
["bitfinex","SOLUSD",1738695369534,4.6792,213.71,213.6,13.53733853]
["bitfinex","SOLUSD",1738695369713,85.479,213.72,213.68,11.48402715]
["bitfinex","SOLUSD",1738695370333,80.8,213.72,213.68,11.48402715]
["bitfinex","SOLUSD",1738695370832,80.8,213.72,213.69,11.48402715]
["bitfinex","SOLUSD",1738695371736,0.063,213.73,213.71,11.48402715]
["bitfinex","SOLUSD",1738695372029,0.063,213.73,213.69,11.48402715]
["bitfinex","SOLUSD",1738695373239,0.063,213.72,213.69,11.48402715]
["bitfinex","SOLUSD",1738695373413,0.063,213.72,213.65,11.48402715]
["bitfinex","SOLUSD",1738695374126,0.31398,213.72,213.65,11.48402715]
["bitfinex","SOLUSD",1738695374335,0.37647,213.66,213.57,1.6096]
["bitfinex","SOLUSD",1738695374638,11.48402715,213.64,213.56,11.48402715]
["bitfinex","SOLUSD",1738695375014,11.48402715,213.66,213.58,11.48402715]
["bitfinex","SOLUSD",1738695375213,4.6805,213.65,213.58,11.48402715]
["bitfinex","SOLUSD",1738695377338,80.8,213.7,213.57,4.6822]
["bitfinex","SOLUSD",1738695377339,0.063,213.74,213.63,11.48402715]
["bitfinex","SOLUSD",1738695377517,0.063,213.74,213.7,11.48402715]
["bitfinex","SOLUSD",1738695378234,0.063,213.74,213.71,16.86491067]
["bitfinex","SOLUSD",1738695378624,0.063,213.74,213.71,16.16322715]
["bitfinex","SOLUSD",1738695380669,0.063,213.74,213.71,18.32701811]
["bitfinex","SOLUSD",1738695380819,0.063,213.74,213.68,18.32701811]
["bitfinex","SOLUSD",1738695382951,18.39001811,213.74,213.67,18.32701811]
["bitfinex","SOLUSD",1738695383343,0.063,213.74,213.68,18.32701811]
["bitfinex","SOLUSD",1738695384054,18.39001811,213.74,213.66,18.32701811]
["bitfinex","SOLUSD",1738695384350,80.8,213.71,213.65,18.32701811]
["bitfinex","SOLUSD",1738695385753,85.4794,213.71,213.65,18.32701811]
["bitfinex","SOLUSD",1738695387355,80.8,213.71,213.69,18.32701811]
["bitfinex","SOLUSD",1738695387662,0.063,213.72,213.7,4.6794]
["bitfinex","SOLUSD",1738695387950,0.063,213.72,213.71,18.32701811]
["bitfinex","SOLUSD",1738695389431,0.063,213.72,213.71,23.00621811]
["bitfinex","SOLUSD",1738695389629,0.063,213.72,213.71,56.65046475]
["bitfinex","SOLUSD",1738695389840,0.063,213.74,213.72,0.25098]
["bitfinex","SOLUSD",1738695390048,0.063,213.74,213.72,36.90501622]
["bitfinex","SOLUSD",1738695391554,0.063,213.74,213.72,23.00601811]
["bitfinex","SOLUSD",1738695392755,0.063,213.73,213.72,23.00601811]
["bitfinex","SOLUSD",1738695393663,0.063,213.73,213.72,18.32701811]
["bitfinex","SOLUSD",1738695394237,0.063,213.73,213.72,36.41786664]
["bitfinex","SOLUSD",1738695394438,0.063,213.73,213.72,54.74488475]
["bitfinex","SOLUSD",1738695394651,0.063,213.73,213.72,55.44644731]
["bitfinex","SOLUSD",1738695394851,0.063,213.73,213.72,37.1194292]
["bitfinex","SOLUSD",1738695395054,0.063,213.73,213.72,55.44644731]
["bitfinex","SOLUSD",1738695395446,0.063,213.73,213.72,37.1194292]
["bitfinex","SOLUSD",1738695395644,0.063,213.73,213.72,36.41786664]
["bitfinex","SOLUSD",1738695396759,0.063,213.73,213.72,18.32701811]
["bitfinex","SOLUSD",1738695396935,0.063,213.73,213.7,23.00621811]
["bitfinex","SOLUSD",1738695398150,0.063,213.73,213.71,18.32701811]
["bitfinex","SOLUSD",1738695398348,0.063,213.73,213.72,18.32701811]
["bitfinex","SOLUSD",1738695399140,0.063,213.73,213.71,18.32701811]
["bitfinex","SOLUSD",1738695400261,0.063,213.73,213.72,18.32701811]
["bitfinex","SOLUSD",1738695400837,0.063,213.73,213.7,18.32701811]
["bitfinex","SOLUSD",1738695401967,0.063,213.73,213.71,18.32701811]
["bitfinex","SOLUSD",1738695402447,0.063,213.73,213.7,18.32701811]
["bitfinex","SOLUSD",1738695402654,0.063,213.73,213.69,18.32701811]
["bitfinex","SOLUSD",1738695405065,0.063,213.73,213.7,18.32701811]
["bitfinex","SOLUSD",1738695405266,0.31398,213.73,213.68,18.32701811]
["bitfinex","SOLUSD",1738695405566,0.063,213.73,213.72,18.32701811]
["bitfinex","SOLUSD",1738695408053,0.063,213.73,213.7,18.32701811]
["bitfinex","SOLUSD",1738695408672,0.063,213.73,213.7,11.45774222]
["bitfinex","SOLUSD",1738695409169,0.063,213.73,213.71,11.45774222]
["bitfinex","SOLUSD",1738695409383,0.063,213.73,213.72,16.13674222]
["bitfinex","SOLUSD",1738695412882,0.063,213.74,213.73,0.25098]
["bitfinex","SOLUSD",1738695413050,0.03,213.76,213.75,33.41184853]
["bitfinex","SOLUSD",1738695413249,0.03,213.76,213.75,45.57105586]
["bitfinex","SOLUSD",1738695413666,0.03,213.76,213.75,45.82203586]
["bitfinex","SOLUSD",1738695413874,0.063,213.82,213.81,11.45774222]
["bitfinex","SOLUSD",1738695414863,0.063,213.82,213.81,16.83611167]
["bitfinex","SOLUSD",1738695415154,0.03,213.88,213.82,0.25098]
["bitfinex","SOLUSD",1738695415358,0.03,213.88,213.85,11.45774222]
["bitfinex","SOLUSD",1738695416775,0.03,213.88,213.85,31.70861849]
["bitfinex","SOLUSD",1738695417076,0.03,213.88,213.85,36.38471849]
["bitfinex","SOLUSD",1738695417761,0.03,213.88,213.85,37.08587474]
["bitfinex","SOLUSD",1738695418074,0.03,213.88,213.85,36.38471849]
["bitfinex","SOLUSD",1738695418268,0.03,213.88,213.85,22.97286996]
["bitfinex","SOLUSD",1738695418473,0.03,213.88,213.81,18.29676996]
["bitfinex","SOLUSD",1738695419651,0.28098,213.88,213.81,18.29676996]
["bitfinex","SOLUSD",1738695419862,0.03,213.88,213.85,18.29676996]
["bitfinex","SOLUSD",1738695421292,7.29937695,214.08,214.02,1.0]
["bitfinex","SOLUSD",1738695421571,43.41826174,214.14,214.02,1.0]
["bitfinex","SOLUSD",1738695421572,43.41826174,214.14,214.1,20.0]
["bitfinex","SOLUSD",1738695421752,43.41826174,214.14,214.13,0.12549]
["bitfinex","SOLUSD",1738695421955,41.72325976,214.16,214.15,22.50196]
["bitfinex","SOLUSD",1738695422172,47.80349313,214.18,214.17,1.0]
["bitfinex","SOLUSD",1738695422496,117.03458426,214.22,214.2,21.0]
["bitfinex","SOLUSD",1738695422654,90.76498426,214.22,214.2,18.29676996]
["bitfinex","SOLUSD",1738695422988,88.01663852,214.22,214.18,18.29676996]
["bitfinex","SOLUSD",1738695423369,22.96396996,214.26,214.21,21.84717335]
["bitfinex","SOLUSD",1738695423693,0.37647,214.25,214.21,21.84717335]
["bitfinex","SOLUSD",1738695423972,18.29676996,214.26,214.22,21.84717335]
["bitfinex","SOLUSD",1738695424175,0.37647,214.23,214.22,21.84717335]
["bitfinex","SOLUSD",1738695424578,0.50196,214.23,214.22,21.84717335]
["bitfinex","SOLUSD",1738695424875,13.41184853,214.27,214.22,21.84717335]
["bitfinex","SOLUSD",1738695425256,18.79872996,214.26,214.22,21.84717335]
["bitfinex","SOLUSD",1738695425495,18.07894853,214.27,214.22,56.06646226]
["bitfinex","SOLUSD",1738695425667,18.29676996,214.26,214.22,56.06646226]
["bitfinex","SOLUSD",1738695425981,18.29676996,214.26,214.23,9.1789684]
["bitfinex","SOLUSD",1738695426186,38.29676996,214.24,214.23,9.1789684]
["bitfinex","SOLUSD",1738695426371,10.55156402,214.29,214.23,9.1789684]
["bitfinex","SOLUSD",1738695426687,18.29676996,214.29,214.23,9.1789684]
["bitfinex","SOLUSD",1738695427073,18.29676996,214.29,214.23,21.84717335]
["bitfinex","SOLUSD",1738695427273,12.665,214.32,214.23,21.84717335]
["bitfinex","SOLUSD",1738695427274,18.29676996,214.27,214.23,21.84717335]
["bitfinex","SOLUSD",1738695427602,18.29676996,214.27,214.24,9.1789684]
["bitfinex","SOLUSD",1738695428091,71.8037517,214.33,214.24,9.1789684]
["bitfinex","SOLUSD",1738695428092,18.29676996,214.3,214.24,9.1789684]
["bitfinex","SOLUSD",1738695428497,18.29676996,214.28,214.24,9.1789684]
["bitfinex","SOLUSD",1738695428694,20.0,214.27,214.25,3.16705123]
["bitfinex","SOLUSD",1738695428989,18.29676996,214.3,214.25,3.16705123]
["bitfinex","SOLUSD",1738695429163,0.37647,214.29,214.25,3.16705123]
["bitfinex","SOLUSD",1738695429876,4.666,214.32,214.27,1.0]
["bitfinex","SOLUSD",1738695430194,18.42225996,214.3,214.23,31.96497491]
["bitfinex","SOLUSD",1738695430362,0.37647,214.29,214.23,13.66820495]
["bitfinex","SOLUSD",1738695430872,0.12549,214.26,214.23,12.66820495]
["bitfinex","SOLUSD",1738695431073,18.42225996,214.26,214.23,12.66820495]
["bitfinex","SOLUSD",1738695431994,4.6674,214.25,214.23,12.66820495]
["bitfinex","SOLUSD",1738695432364,0.12549,214.24,214.23,12.66820495]
["bitfinex","SOLUSD",1738695433589,24.6667,214.28,214.24,1.0]
["bitfinex","SOLUSD",1738695433897,18.29676996,214.25,214.22,34.21928891]
["bitfinex","SOLUSD",1738695434576,0.12549,214.24,214.22,34.21928891]
["bitfinex","SOLUSD",1738695435589,23.09005996,214.23,214.22,34.21928891]
["bitfinex","SOLUSD",1738695436596,23.34103996,214.23,214.22,34.21928891]
["bitfinex","SOLUSD",1738695437195,4.6678,214.23,214.22,34.21928891]
["bitfinex","SOLUSD",1738695437566,0.063,214.26,214.23,1.0]
["bitfinex","SOLUSD",1738695437761,0.063,214.26,214.25,1.0]
["bitfinex","SOLUSD",1738695438301,0.063,214.26,214.22,35.21928891]
["bitfinex","SOLUSD",1738695438465,0.063,214.26,214.22,36.21928891]
["bitfinex","SOLUSD",1738695438665,0.063,214.26,214.22,54.51605887]
["bitfinex","SOLUSD",1738695440502,0.063,214.26,214.22,36.21928891]
["bitfinex","SOLUSD",1738695442075,0.063,214.26,214.22,34.21928891]
["bitfinex","SOLUSD",1738695442290,18.35976996,214.26,214.22,35.21928891]
["bitfinex","SOLUSD",1738695442794,4.6674,214.25,214.22,35.21928891]
["bitfinex","SOLUSD",1738695443201,4.6674,214.25,214.22,36.21928891]
["bitfinex","SOLUSD",1738695445399,0.063,214.26,214.22,36.21928891]
["bitfinex","SOLUSD",1738695445606,0.063,214.26,214.24,1.0]
["bitfinex","SOLUSD",1738695446571,0.063,214.26,214.22,35.24928891]
["bitfinex","SOLUSD",1738695447610,0.063,214.26,214.23,1.0]
["bitfinex","SOLUSD",1738695447786,0.063,214.26,214.22,0.68396248]
["bitfinex","SOLUSD",1738695451491,0.063,214.26,214.25,0.65396248]
["bitfinex","SOLUSD",1738695455203,0.063,214.26,214.23,0.65396248]
["bitfinex","SOLUSD",1738695456002,18.35976996,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695457410,4.6674,214.25,214.16,18.08114853]
["bitfinex","SOLUSD",1738695457705,4.6674,214.25,214.2,18.29676996]
["bitfinex","SOLUSD",1738695458712,0.063,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695461722,0.063,214.26,214.24,18.29676996]
["bitfinex","SOLUSD",1738695466293,18.35976996,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695467215,0.063,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695467812,18.35976996,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695468225,0.063,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695469893,0.063,214.26,214.23,18.29676996]
["bitfinex","SOLUSD",1738695471505,0.063,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695471813,18.35976996,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695472013,18.29676996,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738695473100,4.6678,214.23,214.22,0.03]
["bitfinex","SOLUSD",1738695475739,30.02806996,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695476017,0.063,214.26,214.25,18.29676996]
["bitfinex","SOLUSD",1738695481429,0.063,214.26,214.25,36.37601849]
["bitfinex","SOLUSD",1738695481907,0.063,214.26,214.25,37.07585274]
["bitfinex","SOLUSD",1738695482503,37.8639927,214.33,214.26,13.53733853]
["bitfinex","SOLUSD",1738695482825,37.8639927,214.33,214.32,18.29676996]
["bitfinex","SOLUSD",1738695484222,37.8639927,214.33,214.32,31.70861849]
["bitfinex","SOLUSD",1738695484425,37.8639927,214.33,214.32,36.37451849]
["bitfinex","SOLUSD",1738695485100,4.6638,214.42,214.33,13.41184853]
["bitfinex","SOLUSD",1738695485404,4.6638,214.42,214.37,18.29676996]
["bitfinex","SOLUSD",1738695485741,4.6635,214.43,214.37,18.29676996]
["bitfinex","SOLUSD",1738695486408,18.29676996,214.46,214.38,18.29676996]
["bitfinex","SOLUSD",1738695486614,22.95956996,214.46,214.39,18.29676996]
["bitfinex","SOLUSD",1738695486814,22.95956996,214.46,214.38,18.29676996]
["bitfinex","SOLUSD",1738695487828,22.95956996,214.46,214.39,18.29676996]
["bitfinex","SOLUSD",1738695488031,18.29676996,214.55,214.45,18.29676996]
["bitfinex","SOLUSD",1738695488213,37.02120718,214.58,214.47,18.29676996]
["bitfinex","SOLUSD",1738695488214,18.29676996,214.58,214.47,18.29676996]
["bitfinex","SOLUSD",1738695488410,22.95836996,214.52,214.45,18.29676996]
["bitfinex","SOLUSD",1738695488606,4.6612,214.54,214.44,20.0]
["bitfinex","SOLUSD",1738695488929,4.24360327,214.63,214.42,20.0]
["bitfinex","SOLUSD",1738695488930,11.6526,214.55,214.42,20.0]
["bitfinex","SOLUSD",1738695489125,4.6619,214.51,214.43,20.69927926]
["bitfinex","SOLUSD",1738695489327,4.662,214.5,214.43,20.0]
["bitfinex","SOLUSD",1738695489515,11.6526,214.55,214.43,20.69923234]
["bitfinex","SOLUSD",1738695489717,4.6619,214.51,214.44,20.0]
["bitfinex","SOLUSD",1738695490044,18.29676996,214.54,214.47,18.29676996]
["bitfinex","SOLUSD",1738695491201,4.6613,214.53,214.47,18.29676996]
["bitfinex","SOLUSD",1738695491616,18.29676996,214.56,214.47,31.70861849]
["bitfinex","SOLUSD",1738695491820,4.6613,214.53,214.47,18.29676996]
["bitfinex","SOLUSD",1738695492021,4.6613,214.53,214.45,0.69907539]
["bitfinex","SOLUSD",1738695492022,4.6613,214.53,214.45,18.29676996]
["bitfinex","SOLUSD",1738695492245,18.29676996,214.49,214.42,18.29676996]
["bitfinex","SOLUSD",1738695492414,18.29676996,214.49,214.41,18.29676996]
["bitfinex","SOLUSD",1738695492612,18.35976996,214.48,214.41,18.29676996]
["bitfinex","SOLUSD",1738695493025,18.35976996,214.48,214.4,18.29676996]
["bitfinex","SOLUSD",1738695493241,18.29676996,214.44,214.37,18.29676996]
["bitfinex","SOLUSD",1738695493437,18.29676996,214.43,214.35,18.29676996]
["bitfinex","SOLUSD",1738695494711,4.6637,214.42,214.35,18.29676996]
["bitfinex","SOLUSD",1738695496639,4.6641,214.4,214.33,18.29676996]
["bitfinex","SOLUSD",1738695499824,18.29676996,214.39,214.32,0.03]
["bitfinex","SOLUSD",1738695500030,18.29676996,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738695500214,18.29676996,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738695501714,4.6654,214.34,214.32,0.03]
["bitfinex","SOLUSD",1738695502639,18.29676996,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738695502846,22.96246996,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738695503731,4.6646,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738695503926,4.6646,214.38,214.33,18.29676996]
["bitfinex","SOLUSD",1738695504620,18.29676996,214.35,214.32,0.03]
["bitfinex","SOLUSD",1738695504838,4.6648,214.37,214.32,0.03]
["bitfinex","SOLUSD",1738695505136,4.6648,214.37,214.33,18.29676996]
["bitfinex","SOLUSD",1738695505348,4.6641,214.4,214.35,18.29676996]
["bitfinex","SOLUSD",1738695505834,0.063,214.4,214.35,18.29676996]
["bitfinex","SOLUSD",1738695506027,0.063,214.4,214.37,18.29676996]
["bitfinex","SOLUSD",1738695506228,0.063,214.4,214.39,18.29676996]
["bitfinex","SOLUSD",1738695508638,0.063,214.4,214.39,36.37291849]
["bitfinex","SOLUSD",1738695508938,0.063,214.4,214.39,36.49840849]
["bitfinex","SOLUSD",1738695509131,0.063,214.4,214.39,39.57412375]
["bitfinex","SOLUSD",1738695509330,0.063,214.48,214.42,0.12549]
["bitfinex","SOLUSD",1738695509538,0.063,214.48,214.47,18.29676996]
["bitfinex","SOLUSD",1738695509725,0.063,214.48,214.47,18.99588275]
["bitfinex","SOLUSD",1738695510540,0.063,214.48,214.47,18.29676996]
["bitfinex","SOLUSD",1738695511032,0.063,214.48,214.47,18.99588514]
["bitfinex","SOLUSD",1738695511538,0.063,214.48,214.47,18.29676996]
["bitfinex","SOLUSD",1738695511943,0.063,214.48,214.43,18.29676996]
["bitfinex","SOLUSD",1738695512327,0.063,214.48,214.45,18.29676996]
["bitfinex","SOLUSD",1738695512725,0.063,214.48,214.41,18.29676996]
["bitfinex","SOLUSD",1738695514549,4.7254,214.48,214.41,18.29676996]
["bitfinex","SOLUSD",1738695515248,18.29676996,214.47,214.39,18.29676996]
["bitfinex","SOLUSD",1738695515653,18.29676996,214.45,214.37,18.29676996]
["bitfinex","SOLUSD",1738695516447,4.6633,214.44,214.37,18.29676996]
["bitfinex","SOLUSD",1738695517954,18.29676996,214.41,214.33,18.29676996]
["bitfinex","SOLUSD",1738695518124,0.25098,214.43,214.37,0.03]
["bitfinex","SOLUSD",1738695518326,18.29676996,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738695520147,22.96136996,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738695521658,22.96136996,214.38,214.32,0.03]
["bitfinex","SOLUSD",1738695521855,18.29676996,214.36,214.32,0.03]
["bitfinex","SOLUSD",1738695522052,18.29676996,214.34,214.32,0.03]
["bitfinex","SOLUSD",1738695523943,4.6657,214.33,214.32,0.03]
["bitfinex","SOLUSD",1738695525861,4.6657,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1738695526059,4.91668,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1738695527441,5.04217,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1738695527757,23.46442996,214.33,214.32,0.0001]
["bitfinex","SOLUSD",1738695527937,42.87777849,214.33,214.22,0.03]
["bitfinex","SOLUSD",1738695528142,18.29676996,214.25,214.22,0.03]
["bitfinex","SOLUSD",1738695528536,18.29676996,214.23,214.22,0.03]
["bitfinex","SOLUSD",1738695529770,11.6682,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738695530065,18.29676996,214.27,214.22,0.03]
["bitfinex","SOLUSD",1738695530750,18.29676996,214.25,214.22,0.03]
["bitfinex","SOLUSD",1738695531755,4.6676,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738695533247,4.6659,214.32,214.23,18.29676996]
["bitfinex","SOLUSD",1738695533575,18.29676996,214.31,214.24,18.29676996]
["bitfinex","SOLUSD",1738695534077,4.6663,214.3,214.24,18.29676996]
["bitfinex","SOLUSD",1738695534768,4.6663,214.3,214.23,6.4295]
["bitfinex","SOLUSD",1738695540673,4.6663,214.3,214.23,17.82862867]
["bitfinex","SOLUSD",1738695541864,4.6663,214.3,214.25,11.39912867]
["bitfinex","SOLUSD",1738695542179,4.6654,214.34,214.25,11.39912867]
["bitfinex","SOLUSD",1738695544686,11.39912867,214.33,214.25,11.39912867]
["bitfinex","SOLUSD",1738695544848,11.39912867,214.31,214.23,19.37912867]
["bitfinex","SOLUSD",1738695545054,11.39912867,214.33,214.25,11.39912867]
["bitfinex","SOLUSD",1738695545801,11.39912867,214.37,214.29,11.39912867]
["bitfinex","SOLUSD",1738695545989,11.39912867,214.37,214.26,0.6999672]
["bitfinex","SOLUSD",1738695545990,11.39912867,214.33,214.25,11.39912867]
["bitfinex","SOLUSD",1738695546159,11.39912867,214.35,214.27,11.39912867]
["bitfinex","SOLUSD",1738695547055,4.6654,214.34,214.27,11.39912867]
["bitfinex","SOLUSD",1738695547580,4.6654,214.34,214.27,16.06602867]
["bitfinex","SOLUSD",1738695547955,11.39912867,214.33,214.25,11.39912867]
["bitfinex","SOLUSD",1738695549173,11.39912867,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1738695549364,16.06432867,214.35,214.27,11.39912867]
["bitfinex","SOLUSD",1738695549680,4.6652,214.35,214.29,11.39912867]
["bitfinex","SOLUSD",1738695550460,4.665,214.36,214.29,16.06562867]
["bitfinex","SOLUSD",1738695552576,4.6641,214.4,214.33,11.39912867]
["bitfinex","SOLUSD",1738695553667,4.6641,214.4,214.33,16.06472867]
["bitfinex","SOLUSD",1738695554883,4.6641,214.4,214.33,16.06472867]
["bitfinex","SOLUSD",1738695555074,0.063,214.36,214.33,16.06472867]
["bitfinex","SOLUSD",1738695555477,0.063,214.36,214.35,11.39912867]
["bitfinex","SOLUSD",1738695557770,0.063,214.36,214.35,16.06432867]
["bitfinex","SOLUSD",1738695559289,0.063,214.36,214.35,30.17570798]
["bitfinex","SOLUSD",1738695560276,0.063,214.36,214.35,29.4761772]
["bitfinex","SOLUSD",1738695561693,0.063,214.36,214.35,16.06432867]
["bitfinex","SOLUSD",1738695561897,11.46212867,214.36,214.29,11.39912867]
["bitfinex","SOLUSD",1738695562074,11.39912867,214.34,214.25,11.42912867]
["bitfinex","SOLUSD",1738695563399,11.39912867,214.34,214.26,4.6671]
["bitfinex","SOLUSD",1738695563584,16.06462867,214.34,214.26,4.6671]
["bitfinex","SOLUSD",1738695565289,16.06462867,214.34,214.27,11.39912867]
["bitfinex","SOLUSD",1738695567205,16.06462867,214.34,214.26,16.06632867]
["bitfinex","SOLUSD",1738695567389,16.06462867,214.34,214.27,11.39912867]
["bitfinex","SOLUSD",1738695567390,4.6655,214.34,214.27,11.39912867]
["bitfinex","SOLUSD",1738695568201,4.6655,214.34,214.27,16.06592867]
["bitfinex","SOLUSD",1738695569001,4.6655,214.34,214.27,16.09592867]
["bitfinex","SOLUSD",1738695569299,11.39912867,214.35,214.27,16.09592867]
["bitfinex","SOLUSD",1738695569496,16.06442867,214.35,214.27,4.6968]
["bitfinex","SOLUSD",1738695569810,11.39912867,214.34,214.27,4.6968]
["bitfinex","SOLUSD",1738695569976,0.063,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738695570186,0.063,214.4,214.39,11.39912867]
["bitfinex","SOLUSD",1738695571177,1.6945,214.48,214.39,12.09865819]
["bitfinex","SOLUSD",1738695571178,0.063,214.48,214.39,12.09865819]
["bitfinex","SOLUSD",1738695571377,0.063,214.48,214.46,16.06192867]
["bitfinex","SOLUSD",1738695571575,0.063,214.48,214.46,22.42492867]
["bitfinex","SOLUSD",1738695572001,0.063,214.48,214.47,14.1110532]
["bitfinex","SOLUSD",1738695572398,33.94180718,214.58,214.47,14.1110532]
["bitfinex","SOLUSD",1738695572399,7.26620496,214.65,214.53,11.39912867]
["bitfinex","SOLUSD",1738695572706,7.26620496,214.65,214.58,11.39912867]
["bitfinex","SOLUSD",1738695573206,7.26620496,214.65,214.59,13.41184853]
["bitfinex","SOLUSD",1738695573505,7.26620496,214.65,214.62,11.39912867]
["bitfinex","SOLUSD",1738695574413,7.26620496,214.65,214.6,11.39912867]
["bitfinex","SOLUSD",1738695574701,7.26620496,214.65,214.59,18.1770494]
["bitfinex","SOLUSD",1738695575006,7.26620496,214.65,214.57,18.1770494]
["bitfinex","SOLUSD",1738695575505,22.8367494,214.61,214.53,18.1770494]
["bitfinex","SOLUSD",1738695575695,18.1770494,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738695575894,18.1770494,214.63,214.55,18.1770494]
["bitfinex","SOLUSD",1738695576783,18.1770494,214.65,214.56,14.11073738]
["bitfinex","SOLUSD",1738695576990,18.1770494,214.65,214.57,18.1770494]
["bitfinex","SOLUSD",1738695577403,18.1770494,214.63,214.55,18.1770494]
["bitfinex","SOLUSD",1738695577597,18.1770494,214.63,214.53,4.6612]
["bitfinex","SOLUSD",1738695577598,18.1770494,214.61,214.53,18.1770494]
["bitfinex","SOLUSD",1738695578109,18.1770494,214.61,214.51,18.1770494]
["bitfinex","SOLUSD",1738695578706,2.00129453,214.61,214.51,18.1770494]
["bitfinex","SOLUSD",1738695578903,18.1770494,214.6,214.52,14.11086969]
["bitfinex","SOLUSD",1738695579088,18.1770494,214.62,214.55,13.41184853]
["bitfinex","SOLUSD",1738695579497,18.1770494,214.62,214.54,18.1770494]
["bitfinex","SOLUSD",1738695579717,22.8365494,214.62,214.54,18.1770494]
["bitfinex","SOLUSD",1738695580857,22.8365494,214.62,214.52,18.1770494]
["bitfinex","SOLUSD",1738695581115,18.1770494,214.6,214.52,18.1770494]
["bitfinex","SOLUSD",1738695582320,18.1770494,214.6,214.49,4.6621]
["bitfinex","SOLUSD",1738695582321,18.1770494,214.6,214.47,0.69901308]
["bitfinex","SOLUSD",1738695582613,18.1770494,214.56,214.46,25.23912337]
["bitfinex","SOLUSD",1738695582800,18.1770494,214.56,214.48,18.1770494]
["bitfinex","SOLUSD",1738695583421,16.3101,214.59,214.44,18.1770494]
["bitfinex","SOLUSD",1738695583422,18.1770494,214.54,214.44,18.1770494]
["bitfinex","SOLUSD",1738695583903,18.1770494,214.52,214.44,18.1770494]
["bitfinex","SOLUSD",1738695584413,4.6617,214.51,214.44,18.1770494]
["bitfinex","SOLUSD",1738695585197,4.6617,214.51,214.42,31.58889793]
["bitfinex","SOLUSD",1738695585925,18.1770494,214.5,214.42,18.1770494]
["bitfinex","SOLUSD",1738695586624,4.6622,214.49,214.42,18.1770494]
["bitfinex","SOLUSD",1738695587205,4.6622,214.49,214.41,6.0099]
["bitfinex","SOLUSD",1738695587407,4.6622,214.49,214.42,18.1770494]
["bitfinex","SOLUSD",1738695590903,4.6622,214.49,214.4,31.58889793]
["bitfinex","SOLUSD",1738695591509,4.6622,214.49,214.4,18.1770494]
["bitfinex","SOLUSD",1738695591823,18.1770494,214.48,214.4,18.1770494]
["bitfinex","SOLUSD",1738695592716,4.6626,214.47,214.4,18.1770494]
["bitfinex","SOLUSD",1738695593528,4.6626,214.47,214.4,18.2400494]
["bitfinex","SOLUSD",1738695596732,4.6626,214.47,214.41,11.37981465]
["bitfinex","SOLUSD",1738695597320,11.37981465,214.48,214.41,11.37981465]
["bitfinex","SOLUSD",1738695598734,4.6626,214.47,214.41,11.37981465]
["bitfinex","SOLUSD",1738695600231,0.03,214.49,214.41,11.37981465]
["bitfinex","SOLUSD",1738695600422,11.37981465,214.48,214.4,0.063]
["bitfinex","SOLUSD",1738695601134,16.3477,214.49,214.43,11.37981465]
["bitfinex","SOLUSD",1738695601135,4.6922,214.49,214.43,11.37981465]
["bitfinex","SOLUSD",1738695601317,0.03,214.49,214.43,11.37981465]
["bitfinex","SOLUSD",1738695601511,0.03,214.49,214.42,13.41184853]
["bitfinex","SOLUSD",1738695601512,0.03,214.49,214.45,11.37981465]
["bitfinex","SOLUSD",1738695601713,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738695602017,0.03,214.49,214.48,14.11088841]
["bitfinex","SOLUSD",1738695602212,0.03,214.49,214.47,11.37981465]
["bitfinex","SOLUSD",1738695602618,0.03,214.49,214.45,11.37981465]
["bitfinex","SOLUSD",1738695603033,20.0,214.56,214.42,10.54617372]
["bitfinex","SOLUSD",1738695603227,11.37981465,214.51,214.42,18.42598837]
["bitfinex","SOLUSD",1738695603536,11.37981465,214.49,214.42,11.37981465]
["bitfinex","SOLUSD",1738695604118,11.37981465,214.49,214.4,0.063]
["bitfinex","SOLUSD",1738695604119,11.37981465,214.47,214.4,0.063]
["bitfinex","SOLUSD",1738695604319,11.37981465,214.45,214.4,0.063]
["bitfinex","SOLUSD",1738695604626,18.21609668,214.45,214.4,0.063]
["bitfinex","SOLUSD",1738695605624,18.21609668,214.45,214.41,0.063]
["bitfinex","SOLUSD",1738695606220,4.6633,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738695606425,18.21609668,214.43,214.41,0.063]
["bitfinex","SOLUSD",1738695607929,4.6633,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738695608120,22.87919668,214.45,214.41,0.063]
["bitfinex","SOLUSD",1738695610544,4.6624,214.48,214.43,18.21609668]
["bitfinex","SOLUSD",1738695610748,18.21609668,214.51,214.43,18.21609668]
["bitfinex","SOLUSD",1738695610749,22.87799668,214.51,214.43,18.21609668]
["bitfinex","SOLUSD",1738695611051,4.6619,214.51,214.43,18.21609668]
["bitfinex","SOLUSD",1738695611344,4.6619,214.51,214.45,18.21609668]
["bitfinex","SOLUSD",1738695612044,18.21609668,214.55,214.47,18.21609668]
["bitfinex","SOLUSD",1738695612343,18.21609668,214.57,214.49,18.21609668]
["bitfinex","SOLUSD",1738695613018,18.21609668,214.55,214.47,18.21609668]
["bitfinex","SOLUSD",1738695613225,18.21609668,214.49,214.41,18.27909668]
["bitfinex","SOLUSD",1738695614764,4.6624,214.48,214.41,18.27909668]
["bitfinex","SOLUSD",1738695614921,18.21609668,214.47,214.41,0.063]
["bitfinex","SOLUSD",1738695615122,18.21609668,214.45,214.41,0.063]
["bitfinex","SOLUSD",1738695615334,18.21609668,214.47,214.41,0.063]
["bitfinex","SOLUSD",1738695616659,22.87889668,214.47,214.41,0.063]
["bitfinex","SOLUSD",1738695617226,18.21609668,214.45,214.41,0.063]
["bitfinex","SOLUSD",1738695617668,18.21609668,214.43,214.41,0.063]
["bitfinex","SOLUSD",1738695617957,18.21609668,214.43,214.41,0.0001]
["bitfinex","SOLUSD",1738695618161,20.25098,214.41,214.4,0.0001]
["bitfinex","SOLUSD",1738695618457,0.25098,214.4,214.32,7.10917372]
["bitfinex","SOLUSD",1738695618756,18.21609668,214.33,214.32,7.10917372]
["bitfinex","SOLUSD",1738695619156,18.21609668,214.33,214.32,7.372e-05]
["bitfinex","SOLUSD",1738695619346,18.21609668,214.33,214.3,14.08818456]
["bitfinex","SOLUSD",1738695619347,18.21609668,214.33,214.27,0.03]
["bitfinex","SOLUSD",1738695619657,18.21609668,214.3,214.27,0.03]
["bitfinex","SOLUSD",1738695621441,4.6665,214.29,214.27,0.03]
["bitfinex","SOLUSD",1738695624436,18.21609668,214.28,214.27,0.03]
["bitfinex","SOLUSD",1738695625663,18.46707668,214.28,214.27,0.03]
["bitfinex","SOLUSD",1738695625830,18.59256668,214.28,214.27,0.0001]
["bitfinex","SOLUSD",1738695626033,2.15576,214.26,214.25,0.0001]
["bitfinex","SOLUSD",1738695626270,0.37647,214.23,214.19,0.063]
["bitfinex","SOLUSD",1738695626559,18.21609668,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738695628144,22.88459668,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738695628356,4.6685,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738695629465,22.88459668,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738695629672,22.88459668,214.2,214.19,0.0001]
["bitfinex","SOLUSD",1738695630085,22.88459668,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738695630086,4.6694,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738695630266,22.88549668,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738695630893,23.3232,214.38,214.15,0.03]
["bitfinex","SOLUSD",1738695630894,80.8,214.26,214.15,18.24609668]
["bitfinex","SOLUSD",1738695631044,4.6674,214.25,214.19,18.21609668]
["bitfinex","SOLUSD",1738695631466,4.6674,214.25,214.15,6.132]
["bitfinex","SOLUSD",1738695631467,22.88349668,214.25,214.17,18.21609668]
["bitfinex","SOLUSD",1738695632076,34.55209668,214.25,214.17,18.21609668]
["bitfinex","SOLUSD",1738695632583,18.21609668,214.23,214.15,24.34809668]
["bitfinex","SOLUSD",1738695632945,18.21609668,214.21,214.15,0.03]
["bitfinex","SOLUSD",1738695633146,18.21609668,214.19,214.15,0.03]
["bitfinex","SOLUSD",1738695633472,18.21609668,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738695634076,4.6694,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738695635144,4.6685,214.2,214.15,0.03]
["bitfinex","SOLUSD",1738695637879,18.21609668,214.19,214.15,0.03]
["bitfinex","SOLUSD",1738695638393,4.6689,214.18,214.15,0.03]
["bitfinex","SOLUSD",1738695639591,18.21609668,214.17,214.15,0.03]
["bitfinex","SOLUSD",1738695640696,4.6694,214.16,214.15,0.03]
["bitfinex","SOLUSD",1738695648777,4.6694,214.16,214.1,0.03]
["bitfinex","SOLUSD",1738695648778,20.0,214.14,214.1,0.03]
["bitfinex","SOLUSD",1738695649008,18.21609668,214.11,214.1,0.03]
["bitfinex","SOLUSD",1738695649186,18.21609668,214.11,214.1,0.0001]
["bitfinex","SOLUSD",1738695649187,18.46707668,214.11,214.1,0.0001]
["bitfinex","SOLUSD",1738695650206,18.59256668,214.11,214.1,0.0001]
["bitfinex","SOLUSD",1738695650707,22.88649668,214.11,214.1,0.0001]
["bitfinex","SOLUSD",1738695651004,22.88629668,214.13,214.1,0.0001]
["bitfinex","SOLUSD",1738695651176,11.6735,214.16,214.1,18.21619668]
["bitfinex","SOLUSD",1738695651177,4.6694,214.16,214.1,18.21619668]
["bitfinex","SOLUSD",1738695651382,4.6687,214.19,214.14,18.21609668]
["bitfinex","SOLUSD",1738695651590,0.03,214.2,214.14,18.21609668]
["bitfinex","SOLUSD",1738695651797,4.6985,214.2,214.12,18.21609668]
["bitfinex","SOLUSD",1738695652010,18.21609668,214.19,214.12,18.21609668]
["bitfinex","SOLUSD",1738695652297,0.03,214.2,214.12,18.21609668]
["bitfinex","SOLUSD",1738695654700,18.21609668,214.19,214.11,1.5032]
["bitfinex","SOLUSD",1738695654908,0.03,214.2,214.1,6.6619]
["bitfinex","SOLUSD",1738695654909,18.21609668,214.15,214.1,6.6619]
["bitfinex","SOLUSD",1738695655606,18.21609668,214.15,214.12,0.063]
["bitfinex","SOLUSD",1738695656106,22.88479668,214.19,214.12,0.063]
["bitfinex","SOLUSD",1738695657506,18.21609668,214.17,214.12,0.063]
["bitfinex","SOLUSD",1738695658388,4.669,214.18,214.12,0.063]
["bitfinex","SOLUSD",1738695658585,18.21609668,214.19,214.12,18.27909668]
["bitfinex","SOLUSD",1738695658814,0.25098,214.18,214.12,0.063]
["bitfinex","SOLUSD",1738695659192,18.21609668,214.17,214.12,0.063]
["bitfinex","SOLUSD",1738695660425,4.6694,214.16,214.12,0.063]
["bitfinex","SOLUSD",1738695660619,18.46707668,214.15,214.12,0.063]
["bitfinex","SOLUSD",1738695662113,18.21609668,214.17,214.12,0.063]
["bitfinex","SOLUSD",1738695662312,0.03,214.2,214.15,18.21609668]
["bitfinex","SOLUSD",1738695663522,0.03,214.2,214.18,18.21609668]
["bitfinex","SOLUSD",1738695663715,0.03,214.2,214.19,18.21609668]
["bitfinex","SOLUSD",1738695663908,0.03,214.2,214.19,37.80774521]
["bitfinex","SOLUSD",1738695664117,80.8,214.3,214.25,18.21609668]
["bitfinex","SOLUSD",1738695664296,99.01609668,214.37,214.29,18.21609668]
["bitfinex","SOLUSD",1738695664499,4.6942,214.4,214.33,18.21609668]
["bitfinex","SOLUSD",1738695664999,0.03,214.4,214.33,18.21609668]
["bitfinex","SOLUSD",1738695665203,0.03,214.4,214.35,18.21609668]
["bitfinex","SOLUSD",1738695665405,0.03,214.4,214.32,6.2307]
["bitfinex","SOLUSD",1738695665406,0.03,214.4,214.39,18.21609668]
["bitfinex","SOLUSD",1738695667099,0.03,214.48,214.43,13.41184853]
["bitfinex","SOLUSD",1738695667325,18.21609668,214.61,214.48,13.41184853]
["bitfinex","SOLUSD",1738695667558,18.21609668,214.61,214.54,18.21609668]
["bitfinex","SOLUSD",1738695667720,18.21609668,214.63,214.54,18.21609668]
["bitfinex","SOLUSD",1738695668839,0.25098,214.62,214.54,18.21609668]
["bitfinex","SOLUSD",1738695669346,18.21609668,214.61,214.52,18.21609668]
["bitfinex","SOLUSD",1738695670636,22.87539668,214.63,214.54,18.21609668]
["bitfinex","SOLUSD",1738695670978,22.87489668,214.65,214.56,18.21609668]
["bitfinex","SOLUSD",1738695671451,18.21609668,214.63,214.56,18.21609668]
["bitfinex","SOLUSD",1738695671744,18.21609668,214.63,214.54,18.21609668]
["bitfinex","SOLUSD",1738695672043,18.21609668,214.63,214.49,0.69904756]
["bitfinex","SOLUSD",1738695672044,18.21609668,214.57,214.49,18.21609668]
["bitfinex","SOLUSD",1738695672625,18.21609668,214.59,214.51,18.21609668]
["bitfinex","SOLUSD",1738695673743,22.87619668,214.59,214.51,18.21609668]
["bitfinex","SOLUSD",1738695675451,18.21609668,214.59,214.47,21.6076]
["bitfinex","SOLUSD",1738695675652,4.6597,214.61,214.55,18.21609668]
["bitfinex","SOLUSD",1738695675833,22.87579668,214.61,214.53,18.21609668]
["bitfinex","SOLUSD",1738695677072,22.87539668,214.63,214.55,18.21609668]
["bitfinex","SOLUSD",1738695677361,4.6593,214.63,214.55,18.21609668]
["bitfinex","SOLUSD",1738695677872,18.21609668,214.65,214.59,18.21609668]
["bitfinex","SOLUSD",1738695677873,22.87489668,214.65,214.59,18.21609668]
["bitfinex","SOLUSD",1738695678238,22.87489668,214.65,214.57,18.21609668]
["bitfinex","SOLUSD",1738695678435,4.6586,214.66,214.59,18.21609668]
["bitfinex","SOLUSD",1738695678662,0.03,214.7,214.64,18.21609668]
["bitfinex","SOLUSD",1738695678836,0.03,214.7,214.68,18.21609668]
["bitfinex","SOLUSD",1738695680769,0.03,214.7,214.66,18.21609668]
["bitfinex","SOLUSD",1738695681064,0.03,214.7,214.64,18.21609668]
["bitfinex","SOLUSD",1738695681266,0.03,214.7,214.62,1.5832]
["bitfinex","SOLUSD",1738695681267,0.03,214.7,214.62,19.79929668]
["bitfinex","SOLUSD",1738695681466,18.21609668,214.69,214.6,18.21609668]
["bitfinex","SOLUSD",1738695681968,18.21609668,214.67,214.58,18.21609668]
["bitfinex","SOLUSD",1738695682673,29.54167145,214.67,214.58,29.54167145]
["bitfinex","SOLUSD",1738695682877,29.54167145,214.68,214.6,29.54167145]
["bitfinex","SOLUSD",1738695683379,0.03,214.7,214.64,29.54167145]
["bitfinex","SOLUSD",1738695683734,29.57167145,214.7,214.62,29.54167145]
["bitfinex","SOLUSD",1738695684163,29.57167145,214.7,214.64,29.54167145]
["bitfinex","SOLUSD",1738695684164,0.03,214.7,214.64,29.54167145]
["bitfinex","SOLUSD",1738695684453,0.03,214.7,214.66,29.54167145]
["bitfinex","SOLUSD",1738695685642,29.54167145,214.74,214.66,29.54167145]
["bitfinex","SOLUSD",1738695685840,34.19857145,214.74,214.66,34.20007145]
["bitfinex","SOLUSD",1738695686140,4.6569,214.74,214.68,29.54167145]
["bitfinex","SOLUSD",1738695686346,0.15549,214.81,214.66,4.6584]
["bitfinex","SOLUSD",1738695686347,29.54167145,214.78,214.7,29.54167145]
["bitfinex","SOLUSD",1738695687166,0.03,214.81,214.72,29.54167145]
["bitfinex","SOLUSD",1738695687167,29.54167145,214.8,214.72,29.54167145]
["bitfinex","SOLUSD",1738695687361,34.19717145,214.8,214.72,34.19887145]
["bitfinex","SOLUSD",1738695688146,29.54167145,214.78,214.7,29.54167145]
["bitfinex","SOLUSD",1738695688350,29.54167145,214.77,214.69,29.54167145]
["bitfinex","SOLUSD",1738695689452,29.54167145,214.77,214.69,34.19937145]
["bitfinex","SOLUSD",1738695689652,29.54167145,214.75,214.67,29.54167145]
["bitfinex","SOLUSD",1738695689952,29.54167145,214.77,214.69,29.54167145]
["bitfinex","SOLUSD",1738695690686,4.6554,214.8,214.73,29.54167145]
["bitfinex","SOLUSD",1738695691391,4.6852,214.81,214.73,34.19857145]
["bitfinex","SOLUSD",1738695691679,0.03,214.81,214.75,29.54167145]
["bitfinex","SOLUSD",1738695692045,4.6853,214.81,214.75,29.54167145]
["bitfinex","SOLUSD",1738695692275,0.03,214.77,214.75,29.54167145]
["bitfinex","SOLUSD",1738695693247,0.03,214.77,214.75,34.19817145]
["bitfinex","SOLUSD",1738695695177,0.03,214.77,214.75,29.54167145]
["bitfinex","SOLUSD",1738695695955,0.03,214.77,214.75,34.19807145]
["bitfinex","SOLUSD",1738695696685,0.03,214.81,214.76,14.1100478]
["bitfinex","SOLUSD",1738695696882,0.03,214.81,214.8,29.54167145]
["bitfinex","SOLUSD",1738695697389,0.03,214.81,214.78,29.54167145]
["bitfinex","SOLUSD",1738695698859,0.03,214.81,214.78,34.19747145]
["bitfinex","SOLUSD",1738695699594,0.03,214.81,214.8,29.54167145]
["bitfinex","SOLUSD",1738695700171,29.57167145,214.81,214.72,29.54167145]
["bitfinex","SOLUSD",1738695700486,0.03,214.81,214.74,29.54167145]
["bitfinex","SOLUSD",1738695700860,0.03,214.81,214.76,29.54167145]
["bitfinex","SOLUSD",1738695701057,0.03,214.81,214.78,29.54167145]
["bitfinex","SOLUSD",1738695701471,0.03,214.81,214.76,29.54167145]
["bitfinex","SOLUSD",1738695701684,0.03,214.81,214.74,29.54167145]
["bitfinex","SOLUSD",1738695701896,0.03,214.81,214.76,29.54167145]
["bitfinex","SOLUSD",1738695702192,0.03,214.81,214.78,29.54167145]
["bitfinex","SOLUSD",1738695702404,0.03,214.81,214.79,4.6557]
["bitfinex","SOLUSD",1738695703503,0.03,214.81,214.78,29.54167145]
["bitfinex","SOLUSD",1738695704281,0.03,214.81,214.76,29.54167145]
["bitfinex","SOLUSD",1738695704482,29.57167145,214.81,214.74,29.54167145]
["bitfinex","SOLUSD",1738695704828,18.15584238,214.78,214.7,24.51844238]
["bitfinex","SOLUSD",1738695705030,18.15584238,214.78,214.7,18.21884238]
["bitfinex","SOLUSD",1738695705527,4.6561,214.77,214.7,18.21884238]
["bitfinex","SOLUSD",1738695705694,18.15584238,214.8,214.72,18.15584238]
["bitfinex","SOLUSD",1738695706328,22.81124238,214.8,214.72,18.15584238]
["bitfinex","SOLUSD",1738695707023,0.03,214.81,214.78,18.15584238]
["bitfinex","SOLUSD",1738695707198,0.03,214.81,214.8,18.15584238]
["bitfinex","SOLUSD",1738695707395,0.03,214.81,214.78,18.15584238]
["bitfinex","SOLUSD",1738695707597,0.03,214.81,214.72,18.15584238]
["bitfinex","SOLUSD",1738695708394,0.03,214.81,214.74,18.15584238]
["bitfinex","SOLUSD",1738695708625,0.03,214.81,214.78,18.15584238]
["bitfinex","SOLUSD",1738695709611,0.03,214.81,214.76,18.15584238]
["bitfinex","SOLUSD",1738695710198,0.03,214.81,214.7,0.76133198]
["bitfinex","SOLUSD",1738695710199,18.15584238,214.8,214.72,18.15584238]
["bitfinex","SOLUSD",1738695711533,4.6557,214.79,214.72,18.15584238]
["bitfinex","SOLUSD",1738695712006,4.6854,214.81,214.75,18.15584238]
["bitfinex","SOLUSD",1738695712908,18.15584238,214.82,214.74,18.15584238]
["bitfinex","SOLUSD",1738695713309,18.15584238,214.82,214.74,22.81244238]
["bitfinex","SOLUSD",1738695713516,18.15584238,214.82,214.76,18.15584238]
["bitfinex","SOLUSD",1738695714330,22.81104238,214.82,214.76,18.15584238]
["bitfinex","SOLUSD",1738695715008,22.81104238,214.82,214.74,18.15584238]
["bitfinex","SOLUSD",1738695715616,4.6552,214.82,214.76,18.15584238]
["bitfinex","SOLUSD",1738695715907,18.15584238,214.84,214.76,18.15584238]
["bitfinex","SOLUSD",1738695715908,22.81044238,214.84,214.76,18.15584238]
["bitfinex","SOLUSD",1738695716105,22.81044238,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695716304,4.6537,214.88,214.82,18.15584238]
["bitfinex","SOLUSD",1738695717026,6.4612,214.9,214.82,18.15584238]
["bitfinex","SOLUSD",1738695717346,0.03,214.84,214.82,18.15584238]
["bitfinex","SOLUSD",1738695718245,0.03,214.84,214.82,22.81084238]
["bitfinex","SOLUSD",1738695718732,0.03,214.84,214.82,18.15584238]
["bitfinex","SOLUSD",1738695718934,0.03,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695719106,18.15584238,214.83,214.76,18.15584238]
["bitfinex","SOLUSD",1738695719314,18.15584238,214.83,214.74,18.15584238]
["bitfinex","SOLUSD",1738695720319,18.15584238,214.79,214.72,18.21884238]
["bitfinex","SOLUSD",1738695720622,18.15584238,214.77,214.72,0.063]
["bitfinex","SOLUSD",1738695720809,18.15584238,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738695721016,1.6175,214.82,214.75,18.15584238]
["bitfinex","SOLUSD",1738695721217,1.6175,214.82,214.77,18.15584238]
["bitfinex","SOLUSD",1738695721422,4.6846,214.84,214.79,18.15584238]
["bitfinex","SOLUSD",1738695721817,4.6846,214.84,214.77,18.15584238]
["bitfinex","SOLUSD",1738695722925,0.03,214.84,214.79,18.15584238]
["bitfinex","SOLUSD",1738695723117,0.03,214.84,214.81,18.15584238]
["bitfinex","SOLUSD",1738695723724,0.03,214.84,214.77,18.15584238]
["bitfinex","SOLUSD",1738695725436,0.03,214.84,214.77,22.81184238]
["bitfinex","SOLUSD",1738695725737,0.03,214.84,214.79,18.15584238]
["bitfinex","SOLUSD",1738695726232,0.03,214.84,214.77,18.15584238]
["bitfinex","SOLUSD",1738695727331,0.03,214.84,214.79,18.15584238]
["bitfinex","SOLUSD",1738695727521,18.15584238,214.81,214.72,0.063]
["bitfinex","SOLUSD",1738695727727,0.40647,214.84,214.72,0.063]
["bitfinex","SOLUSD",1738695727728,18.15584238,214.79,214.72,0.063]
["bitfinex","SOLUSD",1738695729018,4.6559,214.78,214.72,0.063]
["bitfinex","SOLUSD",1738695729937,22.81064238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695730516,18.15584238,214.81,214.74,0.063]
["bitfinex","SOLUSD",1738695731752,22.81064238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695731955,0.03,214.84,214.77,18.15584238]
["bitfinex","SOLUSD",1738695731956,4.6846,214.84,214.77,18.15584238]
["bitfinex","SOLUSD",1738695732236,4.6846,214.84,214.74,0.063]
["bitfinex","SOLUSD",1738695732237,18.15584238,214.81,214.74,0.063]
["bitfinex","SOLUSD",1738695732434,18.15584238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695732640,0.03,214.84,214.81,18.15584238]
["bitfinex","SOLUSD",1738695734141,0.03,214.84,214.83,18.15584238]
["bitfinex","SOLUSD",1738695734341,0.03,214.84,214.81,18.15584238]
["bitfinex","SOLUSD",1738695735141,0.03,214.84,214.79,18.15584238]
["bitfinex","SOLUSD",1738695735922,0.03,214.84,214.81,18.15584238]
["bitfinex","SOLUSD",1738695737939,0.12549,214.81,214.74,0.063]
["bitfinex","SOLUSD",1738695738136,18.15584238,214.77,214.74,0.063]
["bitfinex","SOLUSD",1738695738344,18.15584238,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738695739416,22.81234238,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738695740128,4.6565,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738695742044,4.6563,214.76,214.74,0.063]
["bitfinex","SOLUSD",1738695742341,18.28133238,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738695743358,4.6565,214.75,214.74,0.063]
["bitfinex","SOLUSD",1738695743523,22.81234238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695743714,36.72615091,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695743917,37.89872721,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695745023,38.89872721,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695745345,22.93783238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695745640,1.5083,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695745844,18.15584238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695746084,18.15584238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695746227,18.15584238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695746641,18.15584238,214.79,214.74,0.0001]
["bitfinex","SOLUSD",1738695746832,18.15584238,214.81,214.74,18.15594238]
["bitfinex","SOLUSD",1738695747035,0.03,214.84,214.74,0.0001]
["bitfinex","SOLUSD",1738695747036,18.15584238,214.79,214.74,0.0001]
["bitfinex","SOLUSD",1738695747352,18.15584238,214.78,214.74,0.0001]
["bitfinex","SOLUSD",1738695748021,0.12549,214.82,214.74,0.0001]
["bitfinex","SOLUSD",1738695748022,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695748450,18.15584238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695748743,18.15584238,214.81,214.74,18.15594238]
["bitfinex","SOLUSD",1738695748935,0.03,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695749145,0.03,214.84,214.74,0.0001]
["bitfinex","SOLUSD",1738695749146,18.15584238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695749322,0.03,214.84,214.74,0.0001]
["bitfinex","SOLUSD",1738695749323,18.15584238,214.81,214.74,0.0001]
["bitfinex","SOLUSD",1738695749829,18.15584238,214.81,214.74,18.15594238]
["bitfinex","SOLUSD",1738695751360,22.81114238,214.81,214.74,0.0001]
["bitfinex","SOLUSD",1738695751656,18.15584238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695751849,22.81194238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695752049,18.15584238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695752254,22.81194238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695752634,13.91380853,214.82,214.74,0.0001]
["bitfinex","SOLUSD",1738695752635,22.81164238,214.79,214.74,0.0001]
["bitfinex","SOLUSD",1738695752843,18.15584238,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695753568,18.15584238,214.81,214.74,0.0001]
["bitfinex","SOLUSD",1738695753759,18.15584238,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695753938,0.37647,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695754144,18.15584238,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695754371,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695754669,22.84054238,214.84,214.76,18.15584238]
["bitfinex","SOLUSD",1738695755231,18.15584238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695755652,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695756654,22.81104238,214.82,214.74,0.0001]
["bitfinex","SOLUSD",1738695758257,22.81104238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695758833,4.6548,214.83,214.76,18.15584238]
["bitfinex","SOLUSD",1738695759571,0.03,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695759740,0.03,214.84,214.82,18.15584238]
["bitfinex","SOLUSD",1738695760454,0.03,214.84,214.82,22.81074238]
["bitfinex","SOLUSD",1738695760845,0.03,214.84,214.8,22.81114238]
["bitfinex","SOLUSD",1738695761471,0.03,214.84,214.8,18.15584238]
["bitfinex","SOLUSD",1738695761632,0.03,214.84,214.78,4.6557]
["bitfinex","SOLUSD",1738695761633,18.18584238,214.84,214.76,22.81204238]
["bitfinex","SOLUSD",1738695762135,0.03,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695762463,0.03,214.84,214.8,18.15584238]
["bitfinex","SOLUSD",1738695763657,0.03,214.84,214.82,18.15584238]
["bitfinex","SOLUSD",1738695764966,0.03,214.84,214.83,4.6548]
["bitfinex","SOLUSD",1738695766034,0.03,214.84,214.83,22.81064238]
["bitfinex","SOLUSD",1738695769665,0.03,214.84,214.83,29.33304238]
["bitfinex","SOLUSD",1738695770364,18.15584238,214.98,214.84,13.53733853]
["bitfinex","SOLUSD",1738695770547,18.15584238,214.98,214.91,18.15584238]
["bitfinex","SOLUSD",1738695771162,22.80714238,214.99,214.92,18.15584238]
["bitfinex","SOLUSD",1738695771459,18.15584238,214.99,214.92,22.80864238]
["bitfinex","SOLUSD",1738695771640,22.80694238,215.0,214.92,22.80864238]
["bitfinex","SOLUSD",1738695771939,18.15584238,215.0,214.93,18.15584238]
["bitfinex","SOLUSD",1738695772337,18.15584238,215.01,214.93,18.15584238]
["bitfinex","SOLUSD",1738695772542,18.15584238,215.01,214.93,24.64444238]
["bitfinex","SOLUSD",1738695772742,18.15584238,215.01,214.94,22.80824238]
["bitfinex","SOLUSD",1738695772962,4.6507,215.03,214.93,6.4886]
["bitfinex","SOLUSD",1738695772963,18.15584238,215.03,214.95,18.15584238]
["bitfinex","SOLUSD",1738695773169,18.15584238,214.99,214.93,6.4886]
["bitfinex","SOLUSD",1738695774150,18.15584238,214.99,214.92,4.6527]
["bitfinex","SOLUSD",1738695774354,18.15584238,214.99,214.91,22.80884238]
["bitfinex","SOLUSD",1738695775070,18.15584238,214.97,214.9,18.15584238]
["bitfinex","SOLUSD",1738695775958,22.80734238,214.98,214.9,18.15584238]
["bitfinex","SOLUSD",1738695776548,22.80734238,214.98,214.9,22.80904238]
["bitfinex","SOLUSD",1738695778176,18.15584238,214.98,214.9,22.80904238]
["bitfinex","SOLUSD",1738695778367,18.15584238,214.98,214.91,18.15584238]
["bitfinex","SOLUSD",1738695779668,22.80694238,215.0,214.92,18.15584238]
["bitfinex","SOLUSD",1738695779874,4.6508,215.02,214.95,18.15584238]
["bitfinex","SOLUSD",1738695780076,18.15584238,215.04,214.95,18.15584238]
["bitfinex","SOLUSD",1738695780377,4.6507,215.02,214.95,18.15584238]
["bitfinex","SOLUSD",1738695780677,22.80744238,214.98,214.91,18.15584238]
["bitfinex","SOLUSD",1738695780855,4.6516,214.98,214.92,18.15584238]
["bitfinex","SOLUSD",1738695781050,18.15584238,214.99,214.92,18.15584238]
["bitfinex","SOLUSD",1738695781051,4.6502,215.05,214.95,18.15584238]
["bitfinex","SOLUSD",1738695781384,4.6798,215.06,214.95,18.15584238]
["bitfinex","SOLUSD",1738695781697,0.03,215.06,214.95,37.04295606]
["bitfinex","SOLUSD",1738695781858,0.03,215.06,214.96,13.66282853]
["bitfinex","SOLUSD",1738695782186,0.03,215.06,215.02,18.15584238]
["bitfinex","SOLUSD",1738695782377,0.03,215.06,214.98,6.0163]
["bitfinex","SOLUSD",1738695782378,0.03,215.06,215.03,18.15584238]
["bitfinex","SOLUSD",1738695783155,0.03,215.06,215.04,18.15584238]
["bitfinex","SOLUSD",1738695783386,0.03,215.06,215.03,18.15584238]
["bitfinex","SOLUSD",1738695784386,0.03,215.06,215.05,18.15584238]
["bitfinex","SOLUSD",1738695785389,0.03,215.06,215.05,22.80584238]
["bitfinex","SOLUSD",1738695786256,0.0001,215.18,215.17,22.64810853]
["bitfinex","SOLUSD",1738695786457,18.15584238,215.36,215.18,13.66282853]
["bitfinex","SOLUSD",1738695786679,18.15584238,215.36,215.25,18.15584238]
["bitfinex","SOLUSD",1738695786866,18.15584238,215.36,215.27,18.15584238]
["bitfinex","SOLUSD",1738695787073,18.15584238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695787559,18.15584238,215.3,215.2,4.6466]
["bitfinex","SOLUSD",1738695787560,18.15584238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695787764,18.15584238,215.28,215.19,18.15584238]
["bitfinex","SOLUSD",1738695788181,18.15584238,215.3,215.21,18.15584238]
["bitfinex","SOLUSD",1738695788794,18.15584238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695788990,18.15584238,215.28,215.19,18.15584238]
["bitfinex","SOLUSD",1738695789505,18.18584238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695789805,22.83054238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695790098,4.6747,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695790299,22.83054238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695791568,22.83054238,215.3,215.21,18.15584238]
["bitfinex","SOLUSD",1738695792593,22.83054238,215.3,215.19,18.15584238]
["bitfinex","SOLUSD",1738695792594,18.15584238,215.28,215.19,18.15584238]
["bitfinex","SOLUSD",1738695792797,22.80104238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695793091,18.15584238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695793294,4.6449,215.29,215.21,18.15584238]
["bitfinex","SOLUSD",1738695793597,18.18584238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695793598,0.03,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695793795,22.83054238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695795090,0.03,215.3,215.25,18.15584238]
["bitfinex","SOLUSD",1738695795298,0.03,215.3,215.27,18.15584238]
["bitfinex","SOLUSD",1738695795591,0.03,215.3,215.29,18.15584238]
["bitfinex","SOLUSD",1738695796685,0.03,215.3,215.22,0.69658195]
["bitfinex","SOLUSD",1738695796686,0.03,215.3,215.28,18.15584238]
["bitfinex","SOLUSD",1738695796905,18.18584238,215.3,215.23,18.15584238]
["bitfinex","SOLUSD",1738695797196,18.15584238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695797394,18.15584238,215.28,215.19,18.15584238]
["bitfinex","SOLUSD",1738695797770,18.15584238,215.28,215.21,18.15584238]
["bitfinex","SOLUSD",1738695798180,18.15584238,215.26,215.19,18.15584238]
["bitfinex","SOLUSD",1738695798397,18.15584238,215.24,215.17,18.15584238]
["bitfinex","SOLUSD",1738695798888,18.15584238,215.23,215.15,18.15584238]
["bitfinex","SOLUSD",1738695799087,18.15584238,215.23,215.16,18.15584238]
["bitfinex","SOLUSD",1738695799294,18.15584238,215.22,215.15,18.15584238]
["bitfinex","SOLUSD",1738695799599,18.15584238,215.22,215.13,18.15584238]
["bitfinex","SOLUSD",1738695799902,14.1255,215.27,215.13,18.15584238]
["bitfinex","SOLUSD",1738695799903,18.15584238,215.2,215.13,18.15584238]
["bitfinex","SOLUSD",1738695800085,18.15584238,215.2,215.11,18.15584238]
["bitfinex","SOLUSD",1738695800270,18.15584238,215.15,215.08,18.15584238]
["bitfinex","SOLUSD",1738695801600,22.80394238,215.15,215.08,18.15584238]
["bitfinex","SOLUSD",1738695802873,22.80394238,215.15,215.0,0.12549]
["bitfinex","SOLUSD",1738695802874,18.15584238,215.1,215.02,18.15584238]
["bitfinex","SOLUSD",1738695803074,18.15584238,215.1,214.98,1.5996]
["bitfinex","SOLUSD",1738695803075,18.15584238,215.08,215.0,18.15584238]
["bitfinex","SOLUSD",1738695804297,7.5062,215.13,215.0,18.15584238]
["bitfinex","SOLUSD",1738695804298,18.15584238,215.1,215.0,18.15584238]
["bitfinex","SOLUSD",1738695804477,18.15584238,215.06,214.97,18.15584238]
["bitfinex","SOLUSD",1738695804877,17.52088,215.12,214.95,6.2605]
["bitfinex","SOLUSD",1738695804878,18.15584238,215.02,214.95,18.21884238]
["bitfinex","SOLUSD",1738695805196,18.15584238,215.02,214.95,0.063]
["bitfinex","SOLUSD",1738695805388,18.15584238,215.0,214.95,0.063]
["bitfinex","SOLUSD",1738695806197,18.15584238,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738695806900,18.15584238,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738695807198,18.15584238,215.02,214.95,18.21884238]
["bitfinex","SOLUSD",1738695807498,18.15584238,215.0,214.95,0.063]
["bitfinex","SOLUSD",1738695807796,18.15584238,214.98,214.95,0.063]
["bitfinex","SOLUSD",1738695808174,4.6518,214.97,214.95,0.063]
["bitfinex","SOLUSD",1738695808400,18.15584238,214.96,214.95,0.063]
["bitfinex","SOLUSD",1738695809784,19.15584238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695810410,23.80784238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695810606,4.652,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695811117,4.6517,214.98,214.95,0.0001]
["bitfinex","SOLUSD",1738695811889,29.78374238,215.01,214.95,0.0001]
["bitfinex","SOLUSD",1738695812099,18.15584238,215.03,214.96,18.15584238]
["bitfinex","SOLUSD",1738695812487,4.6502,215.04,214.95,0.0001]
["bitfinex","SOLUSD",1738695812488,4.6502,215.04,214.98,18.15584238]
["bitfinex","SOLUSD",1738695813220,18.15584238,215.03,214.96,18.15584238]
["bitfinex","SOLUSD",1738695813383,18.15584238,215.0,214.95,0.0001]
["bitfinex","SOLUSD",1738695813584,4.6507,215.02,214.95,0.0001]
["bitfinex","SOLUSD",1738695813585,18.15584238,214.98,214.95,0.0001]
["bitfinex","SOLUSD",1738695813800,18.15584238,215.0,214.95,0.0001]
["bitfinex","SOLUSD",1738695814708,4.6507,215.02,214.95,0.0001]
["bitfinex","SOLUSD",1738695814911,22.80654238,215.02,214.95,0.0001]
["bitfinex","SOLUSD",1738695815905,18.15584238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695816707,18.40682238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695817211,18.15584238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695817385,18.53231238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695817584,20.53231238,214.96,214.95,0.0001]
["bitfinex","SOLUSD",1738695817804,20.25098,214.93,214.8,18.15584238]
["bitfinex","SOLUSD",1738695818007,18.15584238,214.88,214.8,18.15584238]
["bitfinex","SOLUSD",1738695818394,18.15584238,214.9,214.82,18.15584238]
["bitfinex","SOLUSD",1738695819709,4.6535,214.89,214.82,18.15584238]
["bitfinex","SOLUSD",1738695820107,18.15584238,214.86,214.78,18.15584238]
["bitfinex","SOLUSD",1738695820306,18.15584238,214.82,214.76,6.517]
["bitfinex","SOLUSD",1738695820612,0.25098,214.88,214.8,18.15584238]
["bitfinex","SOLUSD",1738695820613,18.15584238,214.88,214.8,18.15584238]
["bitfinex","SOLUSD",1738695822015,4.6539,214.87,214.8,18.15584238]
["bitfinex","SOLUSD",1738695822315,18.15584238,214.84,214.76,24.67284238]
["bitfinex","SOLUSD",1738695823225,1.0,214.85,214.74,0.0001]
["bitfinex","SOLUSD",1738695823393,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695823590,0.37647,214.86,214.74,0.0001]
["bitfinex","SOLUSD",1738695823591,18.15584238,214.78,214.74,0.0001]
["bitfinex","SOLUSD",1738695824212,4.6561,214.77,214.74,0.0001]
["bitfinex","SOLUSD",1738695824513,18.15584238,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695825517,0.25098,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695826195,4.6565,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695826402,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695826708,20.0,214.8,214.75,18.15584238]
["bitfinex","SOLUSD",1738695827293,22.81064238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695827710,22.81064238,214.83,214.77,18.15584238]
["bitfinex","SOLUSD",1738695827711,4.6548,214.83,214.77,18.15584238]
["bitfinex","SOLUSD",1738695828216,22.81064238,214.83,214.75,18.15584238]
["bitfinex","SOLUSD",1738695828516,18.15584238,214.85,214.77,18.15584238]
["bitfinex","SOLUSD",1738695828718,18.15584238,214.89,214.81,18.15584238]
["bitfinex","SOLUSD",1738695829713,4.6537,214.88,214.81,18.15584238]
["bitfinex","SOLUSD",1738695830611,18.15584238,214.87,214.79,18.15584238]
["bitfinex","SOLUSD",1738695831313,4.6537,214.88,214.77,6.2421]
["bitfinex","SOLUSD",1738695831314,4.6535,214.9,214.81,18.15584238]
["bitfinex","SOLUSD",1738695832210,18.15584238,214.87,214.78,18.15584238]
["bitfinex","SOLUSD",1738695832397,18.15584238,214.87,214.8,18.15584238]
["bitfinex","SOLUSD",1738695832599,18.15584238,214.89,214.8,18.15584238]
["bitfinex","SOLUSD",1738695833312,18.15584238,214.87,214.8,18.15584238]
["bitfinex","SOLUSD",1738695833995,18.15584238,214.89,214.8,18.15584238]
["bitfinex","SOLUSD",1738695834199,22.80954238,214.89,214.82,18.15584238]
["bitfinex","SOLUSD",1738695835114,22.80954238,214.89,214.8,18.15584238]
["bitfinex","SOLUSD",1738695836401,18.15584238,214.85,214.77,7.7466]
["bitfinex","SOLUSD",1738695837712,4.6546,214.84,214.77,7.7466]
["bitfinex","SOLUSD",1738695837912,4.6546,214.84,214.78,18.15584238]
["bitfinex","SOLUSD",1738695838721,4.6546,214.84,214.77,6.2421]
["bitfinex","SOLUSD",1738695838906,4.6544,214.86,214.78,18.15584238]
["bitfinex","SOLUSD",1738695840124,4.6544,214.86,214.8,18.15584238]
["bitfinex","SOLUSD",1738695840325,18.15584238,214.85,214.78,18.15584238]
["bitfinex","SOLUSD",1738695840515,4.6544,214.86,214.77,6.2421]
["bitfinex","SOLUSD",1738695840516,18.15584238,214.83,214.77,6.2421]
["bitfinex","SOLUSD",1738695840712,18.15584238,214.85,214.77,6.2421]
["bitfinex","SOLUSD",1738695841108,18.15584238,214.85,214.78,18.15584238]
["bitfinex","SOLUSD",1738695841938,18.15584238,214.85,214.77,6.2421]
["bitfinex","SOLUSD",1738695841939,4.6546,214.84,214.77,6.2421]
["bitfinex","SOLUSD",1738695842121,18.15584238,214.78,214.74,0.0001]
["bitfinex","SOLUSD",1738695842317,17.2911,214.84,214.74,0.0001]
["bitfinex","SOLUSD",1738695842318,18.15584238,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695842523,18.15584238,214.78,214.74,0.0001]
["bitfinex","SOLUSD",1738695842921,18.15584238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695843116,18.15584238,214.76,214.74,0.0001]
["bitfinex","SOLUSD",1738695844115,18.15584238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695844446,18.40682238,214.75,214.74,0.0001]
["bitfinex","SOLUSD",1738695845145,13.41184853,214.81,214.74,0.0001]
["bitfinex","SOLUSD",1738695845146,18.15584238,214.88,214.74,18.15594238]
["bitfinex","SOLUSD",1738695845310,18.15584238,214.88,214.79,18.15584238]
["bitfinex","SOLUSD",1738695845510,18.15584238,214.82,214.75,18.15584238]
["bitfinex","SOLUSD",1738695846024,4.6552,214.81,214.75,18.15584238]
["bitfinex","SOLUSD",1738695846208,4.6552,214.81,214.74,0.0001]
["bitfinex","SOLUSD",1738695846918,18.15584238,214.87,214.79,18.15584238]
["bitfinex","SOLUSD",1738695847122,4.6537,214.88,214.81,18.15584238]
["bitfinex","SOLUSD",1738695848652,18.15584238,214.87,214.79,22.81144238]
["bitfinex","SOLUSD",1738695849111,22.80984238,214.87,214.79,18.15584238]
["bitfinex","SOLUSD",1738695850449,11.6332,214.91,214.79,4.6556]
["bitfinex","SOLUSD",1738695850450,18.15584238,214.89,214.79,4.6556]
["bitfinex","SOLUSD",1738695850749,38.15584238,214.92,214.84,18.15584238]
["bitfinex","SOLUSD",1738695851117,4.6531,214.91,214.84,18.15584238]
["bitfinex","SOLUSD",1738695851522,18.15584238,214.9,214.82,18.15584238]
["bitfinex","SOLUSD",1738695851728,18.15584238,214.86,214.78,18.15584238]
["bitfinex","SOLUSD",1738695851927,18.15584238,214.84,214.76,22.81214238]
["bitfinex","SOLUSD",1738695852131,18.15584238,214.9,214.82,18.15584238]
["bitfinex","SOLUSD",1738695852832,18.15584238,214.88,214.8,18.15584238]
["bitfinex","SOLUSD",1738695853321,18.15584238,214.86,214.78,18.15584238]
["bitfinex","SOLUSD",1738695853838,18.15584238,214.84,214.76,18.15584238]
["bitfinex","SOLUSD",1738695854538,18.15584238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695854837,18.15584238,214.8,214.74,0.0001]
["bitfinex","SOLUSD",1738695855218,18.15584238,214.82,214.74,18.15594238]
["bitfinex","SOLUSD",1738695855417,4.6552,214.81,214.74,18.15594238]
["bitfinex","SOLUSD",1738695856021,14.1522,214.87,214.74,18.15594238]
["bitfinex","SOLUSD",1738695856022,18.15584238,214.84,214.76,18.15584238]
["bitfinex","SOLUSD",1738695856234,4.6541,214.86,214.8,18.15584238]
["bitfinex","SOLUSD",1738695857143,4.6511,215.01,214.85,1.50196]
["bitfinex","SOLUSD",1738695857325,4.6514,214.99,214.93,18.15584238]
["bitfinex","SOLUSD",1738695857520,4.6509,215.01,214.93,18.15584238]
["bitfinex","SOLUSD",1738695858839,18.15584238,215.0,214.93,18.15584238]
["bitfinex","SOLUSD",1738695859347,18.15584238,214.96,214.89,18.15584238]
["bitfinex","SOLUSD",1738695859527,4.6513,214.99,214.91,18.15584238]
["bitfinex","SOLUSD",1738695859728,4.6513,214.99,214.93,18.15584238]
["bitfinex","SOLUSD",1738695861330,22.80714238,214.99,214.92,18.15584238]
["bitfinex","SOLUSD",1738695861734,22.80714238,214.99,214.9,18.15584238]
["bitfinex","SOLUSD",1738695862044,18.15584238,214.96,214.88,18.15584238]
["bitfinex","SOLUSD",1738695862550,18.18584238,214.95,214.88,18.15584238]
["bitfinex","SOLUSD",1738695862736,4.6524,214.94,214.88,18.15584238]
["bitfinex","SOLUSD",1738695863746,18.18584238,214.95,214.9,18.15584238]
["bitfinex","SOLUSD",1738695863747,0.03,214.95,214.9,18.15584238]
["bitfinex","SOLUSD",1738695864328,0.03,214.95,214.91,18.15584238]
["bitfinex","SOLUSD",1738695865038,0.03,214.95,214.9,18.15584238]
["bitfinex","SOLUSD",1738695865251,0.03,214.95,214.93,18.15584238]
["bitfinex","SOLUSD",1738695865424,0.03,214.95,214.94,18.15584238]
["bitfinex","SOLUSD",1738695865646,0.03,214.95,214.94,24.73704238]
["bitfinex","SOLUSD",1738695865948,0.03,214.95,214.9,4.6532]
["bitfinex","SOLUSD",1738695866131,0.03,214.95,214.89,4.6535]
["bitfinex","SOLUSD",1738695866537,0.03,214.95,214.9,1.19983313]
["bitfinex","SOLUSD",1738695866729,0.03,214.95,214.92,0.12549]
["bitfinex","SOLUSD",1738695866932,0.03,214.95,214.93,4.6526]
["bitfinex","SOLUSD",1738695867135,0.03,214.95,214.94,18.15584238]
["bitfinex","SOLUSD",1738695867954,0.03,214.95,214.94,22.80824238]
["bitfinex","SOLUSD",1738695868153,0.03,214.95,214.94,36.34558091]
["bitfinex","SOLUSD",1738695868363,4.6494,215.09,214.95,14.91380853]
["bitfinex","SOLUSD",1738695868563,22.80424238,215.13,215.05,18.15584238]
["bitfinex","SOLUSD",1738695869030,18.15584238,215.1,215.03,18.15584238]
["bitfinex","SOLUSD",1738695869226,18.15584238,215.1,215.02,18.15584238]
["bitfinex","SOLUSD",1738695869467,18.15584238,215.1,215.03,18.15584238]
["bitfinex","SOLUSD",1738695869669,18.15584238,215.12,215.04,18.15584238]
["bitfinex","SOLUSD",1738695869865,18.15584238,215.13,215.05,18.15584238]
["bitfinex","SOLUSD",1738695870028,18.15584238,215.15,215.07,18.15584238]
["bitfinex","SOLUSD",1738695870230,4.6477,215.16,215.09,18.15584238]
["bitfinex","SOLUSD",1738695870568,4.6477,215.16,215.02,13.41184853]
["bitfinex","SOLUSD",1738695870569,4.6477,215.16,215.11,18.15584238]
["bitfinex","SOLUSD",1738695870738,4.6477,215.16,215.1,18.15584238]
["bitfinex","SOLUSD",1738695870935,18.15584238,215.15,215.07,18.15584238]
["bitfinex","SOLUSD",1738695871135,18.15584238,215.15,215.08,18.15584238]
["bitfinex","SOLUSD",1738695871341,4.6477,215.16,215.1,18.15584238]
["bitfinex","SOLUSD",1738695871633,0.03,215.17,215.12,18.15584238]
["bitfinex","SOLUSD",1738695871871,0.03,215.17,215.13,18.15584238]
["bitfinex","SOLUSD",1738695872172,0.03,215.17,215.16,18.15584238]
["bitfinex","SOLUSD",1738695872536,0.03,215.17,215.15,18.15584238]
["bitfinex","SOLUSD",1738695874656,0.03,215.17,215.16,55.19362709]
["bitfinex","SOLUSD",1738695876072,0.03,215.17,215.16,55.57009709]
["bitfinex","SOLUSD",1738695876674,0.03,215.18,215.16,55.57009709]
["bitfinex","SOLUSD",1738695876849,2.29953723,215.39,215.16,55.57009709]
["bitfinex","SOLUSD",1738695876850,4.6443,215.32,215.2,20.0]
["bitfinex","SOLUSD",1738695877174,4.6439,215.34,215.28,18.15584238]
["bitfinex","SOLUSD",1738695877354,4.6439,215.34,215.3,18.15584238]
["bitfinex","SOLUSD",1738695877555,4.6439,215.34,215.31,18.15584238]
["bitfinex","SOLUSD",1738695878374,0.03,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695878575,0.03,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695879137,18.18584238,215.36,215.28,18.15584238]
["bitfinex","SOLUSD",1738695879340,18.15584238,215.3,215.22,18.15584238]
["bitfinex","SOLUSD",1738695879977,18.15584238,215.25,215.18,18.15584238]
["bitfinex","SOLUSD",1738695880145,0.12549,215.33,215.14,4.6481]
["bitfinex","SOLUSD",1738695880146,18.15584238,215.24,215.14,4.6481]
["bitfinex","SOLUSD",1738695880448,18.15584238,215.24,215.16,18.15584238]
["bitfinex","SOLUSD",1738695880652,4.6461,215.23,215.16,18.15584238]
["bitfinex","SOLUSD",1738695881217,22.80194238,215.23,215.16,18.15584238]
["bitfinex","SOLUSD",1738695881460,18.15584238,215.21,215.13,24.59914238]
["bitfinex","SOLUSD",1738695881666,4.6461,215.23,215.17,18.15584238]
["bitfinex","SOLUSD",1738695882041,4.6461,215.23,215.18,18.15584238]
["bitfinex","SOLUSD",1738695882442,4.6453,215.27,215.2,18.15584238]
["bitfinex","SOLUSD",1738695882766,0.03,215.23,215.21,18.15584238]
["bitfinex","SOLUSD",1738695883262,0.03,215.23,215.18,18.15584238]
["bitfinex","SOLUSD",1738695883564,0.03,215.23,215.2,18.15584238]
["bitfinex","SOLUSD",1738695884337,0.03,215.23,215.19,18.15584238]
["bitfinex","SOLUSD",1738695884542,0.03,215.23,215.2,18.15584238]
["bitfinex","SOLUSD",1738695885145,18.18584238,215.23,215.15,18.15584238]
["bitfinex","SOLUSD",1738695885455,0.03,215.23,215.19,18.15584238]
["bitfinex","SOLUSD",1738695885855,0.03,215.23,215.17,18.15584238]
["bitfinex","SOLUSD",1738695886561,18.15584238,215.22,215.15,18.15584238]
["bitfinex","SOLUSD",1738695886772,18.15584238,215.22,215.14,18.15584238]
["bitfinex","SOLUSD",1738695887569,18.15584238,215.22,215.15,18.15584238]
["bitfinex","SOLUSD",1738695887763,4.6466,215.21,215.15,18.15584238]
["bitfinex","SOLUSD",1738695888867,18.15584238,215.22,215.15,18.15584238]
["bitfinex","SOLUSD",1738695889065,4.6464,215.22,215.16,18.15584238]
["bitfinex","SOLUSD",1738695889461,4.6464,215.22,215.15,18.15584238]
["bitfinex","SOLUSD",1738695889943,4.6464,215.22,215.16,18.15584238]
["bitfinex","SOLUSD",1738695890147,4.6464,215.22,215.17,18.15584238]
["bitfinex","SOLUSD",1738695891144,0.03,215.23,215.15,4.6479]
["bitfinex","SOLUSD",1738695891350,0.03,215.23,215.22,18.15584238]
["bitfinex","SOLUSD",1738695891867,0.03,215.23,215.21,18.15584238]
["bitfinex","SOLUSD",1738695892880,0.03,215.23,215.22,18.15584238]
["bitfinex","SOLUSD",1738695893255,0.03,215.23,215.22,31.69318091]
["bitfinex","SOLUSD",1738695893865,0.03,215.23,215.22,33.76631628]
["bitfinex","SOLUSD",1738695894079,0.03,215.36,215.33,18.15584238]
["bitfinex","SOLUSD",1738695894280,0.03,215.36,215.34,18.15584238]
["bitfinex","SOLUSD",1738695895355,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695896162,0.03,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695896577,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695897092,0.03,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695897472,0.03,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695897793,0.03,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695899482,18.18584238,215.36,215.28,18.15584238]
["bitfinex","SOLUSD",1738695900491,4.6442,215.32,215.25,24.63494238]
["bitfinex","SOLUSD",1738695900662,4.6442,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695900663,22.80004238,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695900869,22.80004238,215.32,215.25,18.15584238]
["bitfinex","SOLUSD",1738695901067,18.15584238,215.34,215.27,18.15584238]
["bitfinex","SOLUSD",1738695901267,4.644,215.33,215.27,18.15584238]
["bitfinex","SOLUSD",1738695902091,4.6734,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695902261,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695902462,0.03,215.36,215.34,18.15584238]
["bitfinex","SOLUSD",1738695902668,0.03,215.36,215.35,18.15584238]
["bitfinex","SOLUSD",1738695904075,0.03,215.36,215.32,6.3667]
["bitfinex","SOLUSD",1738695904275,0.03,215.36,215.31,18.15584238]
["bitfinex","SOLUSD",1738695904585,0.03,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695904782,18.15584238,215.34,215.27,18.15584238]
["bitfinex","SOLUSD",1738695904962,0.03,215.36,215.29,18.15584238]
["bitfinex","SOLUSD",1738695905485,18.15584238,215.35,215.28,18.15584238]
["bitfinex","SOLUSD",1738695905670,18.15584238,215.35,215.26,24.52254238]
["bitfinex","SOLUSD",1738695905875,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695906069,0.03,215.36,215.27,0.69654905]
["bitfinex","SOLUSD",1738695906578,0.03,215.36,215.35,18.15584238]
["bitfinex","SOLUSD",1738695907587,0.03,215.36,215.34,18.15584238]
["bitfinex","SOLUSD",1738695907884,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695908187,0.03,215.36,215.34,18.15584238]
["bitfinex","SOLUSD",1738695909674,0.03,215.36,215.32,18.15584238]
["bitfinex","SOLUSD",1738695909885,0.03,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695910190,18.15584238,215.35,215.28,18.15584238]
["bitfinex","SOLUSD",1738695910991,0.03,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695911215,4.6733,215.36,215.3,18.15584238]
["bitfinex","SOLUSD",1738695913608,4.6733,215.36,215.28,18.15584238]
["bitfinex","SOLUSD",1738695913819,18.15584238,215.35,215.28,18.15584238]
["bitfinex","SOLUSD",1738695914907,18.15584238,215.35,215.26,18.15584238]
["bitfinex","SOLUSD",1738695915073,18.15584238,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738695915272,18.15584238,215.28,215.23,0.063]
["bitfinex","SOLUSD",1738695915889,18.15584238,215.31,215.23,18.21884238]
["bitfinex","SOLUSD",1738695916074,11.6108,215.32,215.23,18.21884238]
["bitfinex","SOLUSD",1738695916075,18.15584238,215.29,215.23,18.21884238]
["bitfinex","SOLUSD",1738695916276,18.15584238,215.27,215.23,0.063]
["bitfinex","SOLUSD",1738695916471,18.15584238,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738695916910,18.15584238,215.24,215.23,0.0001]
["bitfinex","SOLUSD",1738695917400,22.80174238,215.24,215.23,0.0001]
["bitfinex","SOLUSD",1738695917581,22.80174238,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738695917787,18.15584238,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738695917988,18.15584238,215.2,215.18,0.063]
["bitfinex","SOLUSD",1738695918406,22.80174238,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738695918584,18.15584238,215.21,215.18,0.063]
["bitfinex","SOLUSD",1738695918777,18.15584238,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738695919202,16.2608,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738695919398,11.6149,215.24,215.23,0.063]
["bitfinex","SOLUSD",1738695919714,29.77074238,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738695919917,18.15584238,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738695921314,22.80284238,215.19,215.18,0.063]
["bitfinex","SOLUSD",1738695921606,34.42044238,215.19,215.04,18.15584238]
["bitfinex","SOLUSD",1738695921820,18.15584238,215.1,215.03,18.15584238]
["bitfinex","SOLUSD",1738695922103,18.15584238,215.08,215.0,24.49694238]
["bitfinex","SOLUSD",1738695922513,18.15584238,215.16,215.0,24.49694238]
["bitfinex","SOLUSD",1738695922514,18.15584238,215.06,215.0,6.3411]
["bitfinex","SOLUSD",1738695922797,18.15584238,215.05,214.98,18.15584238]
["bitfinex","SOLUSD",1738695923002,18.15584238,215.04,214.96,18.21884238]
["bitfinex","SOLUSD",1738695923515,22.80604238,215.04,214.97,18.15584238]
["bitfinex","SOLUSD",1738695923688,4.6502,215.04,214.97,18.15584238]
["bitfinex","SOLUSD",1738695924282,18.15584238,215.03,214.96,18.21884238]
["bitfinex","SOLUSD",1738695924489,18.15584238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695924689,18.15584238,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738695924904,4.6502,215.04,214.98,18.15584238]
["bitfinex","SOLUSD",1738695925084,24.32354238,215.06,214.98,18.15584238]
["bitfinex","SOLUSD",1738695925400,24.32354238,215.06,214.96,0.063]
["bitfinex","SOLUSD",1738695925401,18.15584238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695925590,4.6509,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738695925792,22.80674238,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738695925999,18.15584238,215.04,214.96,18.21884238]
["bitfinex","SOLUSD",1738695926306,4.6506,215.03,214.96,18.21884238]
["bitfinex","SOLUSD",1738695927003,22.80644238,215.03,214.96,18.21884238]
["bitfinex","SOLUSD",1738695927384,18.15584238,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738695927603,18.15584238,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695927805,18.15584238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695928021,18.15584238,215.05,214.97,18.15584238]
["bitfinex","SOLUSD",1738695928182,22.80594238,215.05,214.98,18.15584238]
["bitfinex","SOLUSD",1738695928486,18.15584238,215.06,214.99,18.15584238]
["bitfinex","SOLUSD",1738695928690,22.80484238,215.1,215.01,18.15584238]
["bitfinex","SOLUSD",1738695928891,4.649,215.1,215.03,18.15584238]
["bitfinex","SOLUSD",1738695929075,4.649,215.1,214.96,17.04239375]
["bitfinex","SOLUSD",1738695929280,22.80484238,215.1,215.02,18.15584238]
["bitfinex","SOLUSD",1738695929713,18.15584238,215.08,215.0,18.15584238]
["bitfinex","SOLUSD",1738695929881,18.15584238,215.03,214.96,0.063]
["bitfinex","SOLUSD",1738695930087,0.25098,215.09,214.96,0.063]
["bitfinex","SOLUSD",1738695930088,18.15584238,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738695930715,18.15584238,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738695930889,18.15584238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695931216,1.0,215.06,214.96,0.063]
["bitfinex","SOLUSD",1738695931217,4.6518,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695931509,22.80764238,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695932597,4.6518,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695933317,18.15584238,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738695933519,18.15584238,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695934333,18.15584238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695934627,18.15584238,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738695935006,18.15584238,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738695935386,18.15584238,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695937124,4.6515,214.98,214.96,0.063]
["bitfinex","SOLUSD",1738695937307,18.15584238,214.98,214.96,0.063]
["bitfinex","SOLUSD",1738695937495,18.15584238,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738695938803,34.43504238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695939211,18.15584238,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738695939419,4.6515,214.98,214.96,0.063]
["bitfinex","SOLUSD",1738695939597,22.80714238,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738695940094,11.6262,215.04,214.96,18.21884238]
["bitfinex","SOLUSD",1738695940095,22.80604238,215.04,214.96,18.21884238]
["bitfinex","SOLUSD",1738695940825,22.80604238,215.04,214.98,18.15584238]
["bitfinex","SOLUSD",1738695941023,18.15584238,215.09,215.01,18.15584238]
["bitfinex","SOLUSD",1738695941523,22.80524238,215.08,215.0,18.15584238]
["bitfinex","SOLUSD",1738695942102,18.15584238,215.04,214.97,6.2644]
["bitfinex","SOLUSD",1738695942301,18.15584238,215.03,214.97,6.2644]
["bitfinex","SOLUSD",1738695943025,18.15584238,215.05,214.97,6.2644]
["bitfinex","SOLUSD",1738695943214,18.15584238,215.07,215.0,18.15584238]
["bitfinex","SOLUSD",1738695943394,22.80554238,215.07,215.0,18.15584238]
["bitfinex","SOLUSD",1738695943820,4.6497,215.07,215.01,18.15584238]
["bitfinex","SOLUSD",1738695944019,4.6497,215.07,215.0,18.15584238]
["bitfinex","SOLUSD",1738695944223,22.80554238,215.07,215.0,18.15584238]
["bitfinex","SOLUSD",1738695944728,4.6487,215.11,215.04,18.15584238]
["bitfinex","SOLUSD",1738695945427,4.6485,215.12,215.04,22.80604238]
["bitfinex","SOLUSD",1738695945917,18.15584238,215.15,215.08,18.15584238]
["bitfinex","SOLUSD",1738695946116,0.03,215.18,215.04,4.6502]
["bitfinex","SOLUSD",1738695946117,18.15584238,215.17,215.1,18.15584238]
["bitfinex","SOLUSD",1738695947024,4.6476,215.17,215.12,18.15584238]
["bitfinex","SOLUSD",1738695947413,4.6772,215.18,215.1,18.15584238]
["bitfinex","SOLUSD",1738695947726,18.15584238,215.11,215.01,6.2187]
["bitfinex","SOLUSD",1738695947910,18.15584238,215.08,215.01,6.2187]
["bitfinex","SOLUSD",1738695948743,18.15584238,215.06,214.98,18.15584238]
["bitfinex","SOLUSD",1738695949122,18.15584238,215.07,214.99,18.15584238]
["bitfinex","SOLUSD",1738695949533,4.6498,215.06,215.0,18.15584238]
["bitfinex","SOLUSD",1738695949729,18.15584238,215.09,215.02,18.15584238]
["bitfinex","SOLUSD",1738695949933,18.15584238,215.09,215.0,18.15584238]
["bitfinex","SOLUSD",1738695949934,22.80504238,215.09,215.0,18.15584238]
["bitfinex","SOLUSD",1738695950830,18.15584238,215.07,215.0,18.15584238]
["bitfinex","SOLUSD",1738695951139,4.6498,215.06,215.0,18.15584238]
["bitfinex","SOLUSD",1738695951431,18.15584238,215.09,215.02,18.15584238]
["bitfinex","SOLUSD",1738695951629,18.15584238,215.09,215.01,18.15584238]
["bitfinex","SOLUSD",1738695952825,18.15584238,215.05,214.97,18.15584238]
["bitfinex","SOLUSD",1738695953030,18.15584238,215.04,214.97,18.15584238]
["bitfinex","SOLUSD",1738695953221,4.6505,215.03,214.97,18.15584238]
["bitfinex","SOLUSD",1738695954923,4.6505,215.03,215.01,0.063]
["bitfinex","SOLUSD",1738695955233,18.15584238,215.04,215.01,0.063]
["bitfinex","SOLUSD",1738695956524,18.15584238,215.06,215.01,0.063]
["bitfinex","SOLUSD",1738695956950,18.15584238,215.12,215.05,18.15584238]
["bitfinex","SOLUSD",1738695957114,16.2692,215.13,215.01,0.063]
["bitfinex","SOLUSD",1738695957115,22.80454238,215.11,215.04,18.15584238]
["bitfinex","SOLUSD",1738695957317,22.80454238,215.11,215.03,18.15584238]
["bitfinex","SOLUSD",1738695957629,18.15584238,215.1,215.03,18.15584238]
["bitfinex","SOLUSD",1738695957827,22.80454238,215.11,215.04,18.15584238]
["bitfinex","SOLUSD",1738695958023,22.80394238,215.14,215.07,18.15584238]
["bitfinex","SOLUSD",1738695958229,4.6481,215.14,215.07,18.15584238]
["bitfinex","SOLUSD",1738695958433,4.6772,215.18,215.12,18.15584238]
["bitfinex","SOLUSD",1738695958762,4.6772,215.18,215.17,18.15584238]
["bitfinex","SOLUSD",1738695958763,0.03,215.18,215.17,18.15584238]
["bitfinex","SOLUSD",1738695959119,0.03,215.18,215.16,18.15584238]
["bitfinex","SOLUSD",1738695959338,0.03,215.18,215.14,18.15584238]
["bitfinex","SOLUSD",1738695960368,0.03,215.18,215.17,18.15584238]
["bitfinex","SOLUSD",1738695962952,0.03,215.18,215.12,18.15584238]
["bitfinex","SOLUSD",1738695963279,0.03,215.18,215.13,18.15584238]
["bitfinex","SOLUSD",1738695963962,0.03,215.18,215.15,18.15584238]
["bitfinex","SOLUSD",1738695966454,0.03,215.18,215.11,18.15584238]
["bitfinex","SOLUSD",1738695966668,18.15584238,215.17,215.1,18.15584238]
["bitfinex","SOLUSD",1738695967180,0.03,215.18,215.11,18.15584238]
["bitfinex","SOLUSD",1738695967381,18.15584238,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738695967608,22.80394238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738695969566,4.6481,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738695969892,0.03,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738695970098,0.37647,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738695970398,20.37647,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738695970898,16.2954,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738695971101,24.6773,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738695971313,18.15584238,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738695971481,18.15584238,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738695971681,22.80364238,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738695972289,0.03,215.18,215.13,18.21884238]
["bitfinex","SOLUSD",1738695972469,0.03,215.18,215.14,18.15584238]
["bitfinex","SOLUSD",1738695973002,0.03,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738695973382,0.03,215.18,215.13,18.21884238]
["bitfinex","SOLUSD",1738695973583,0.03,215.18,215.15,18.15584238]
["bitfinex","SOLUSD",1738695973809,0.03,215.18,215.17,18.15584238]
["bitfinex","SOLUSD",1738695973966,0.03,215.18,215.17,24.76364238]
["bitfinex","SOLUSD",1738695974171,0.03,215.18,215.17,38.99787541]
["bitfinex","SOLUSD",1738695975085,0.03,215.18,215.17,39.24885541]
["bitfinex","SOLUSD",1738695975293,22.80024238,215.31,215.17,39.24885541]
["bitfinex","SOLUSD",1738695975294,4.6441,215.33,215.26,18.15584238]
["bitfinex","SOLUSD",1738695976304,4.6441,215.33,215.24,18.15584238]
["bitfinex","SOLUSD",1738695976305,18.15584238,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695977617,22.80024238,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695979380,4.6444,215.32,215.26,18.15584238]
["bitfinex","SOLUSD",1738695979778,4.6744,215.32,215.26,18.15584238]
["bitfinex","SOLUSD",1738695980005,0.37647,215.31,215.22,18.15584238]
["bitfinex","SOLUSD",1738695980179,18.15584238,215.29,215.22,18.15584238]
["bitfinex","SOLUSD",1738695980373,18.15584238,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738695980586,4.6744,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695981501,4.6744,215.32,215.24,22.80164238]
["bitfinex","SOLUSD",1738695982602,4.6744,215.32,215.26,18.15584238]
["bitfinex","SOLUSD",1738695982994,4.6744,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738695983181,18.15584238,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738695983711,18.15584238,215.31,215.22,18.15584238]
["bitfinex","SOLUSD",1738695984607,18.15584238,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738695984801,22.80044238,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738695986219,18.15584238,215.27,215.2,18.15584238]
["bitfinex","SOLUSD",1738695987079,18.15584238,215.27,215.17,6.6708]
["bitfinex","SOLUSD",1738695987080,18.15584238,215.25,215.18,18.15584238]
["bitfinex","SOLUSD",1738695987982,0.37647,215.3,215.18,18.15584238]
["bitfinex","SOLUSD",1738695987983,18.15584238,215.29,215.2,18.15584238]
["bitfinex","SOLUSD",1738695988183,22.80024238,215.31,215.24,17.65584238]
["bitfinex","SOLUSD",1738695988418,0.03,215.32,215.25,18.15584238]
["bitfinex","SOLUSD",1738695988715,4.6743,215.32,215.25,18.15584238]
["bitfinex","SOLUSD",1738695989083,0.03,215.32,215.31,18.15584238]
["bitfinex","SOLUSD",1738695990078,0.03,215.32,215.31,22.80024238]
["bitfinex","SOLUSD",1738695991316,0.03,215.32,215.31,36.90856707]
["bitfinex","SOLUSD",1738695991489,0.03,215.32,215.31,37.03405707]
["bitfinex","SOLUSD",1738695992290,0.03,215.32,215.31,36.90856707]
["bitfinex","SOLUSD",1738695993183,0.03,215.32,215.31,37.03405707]
["bitfinex","SOLUSD",1738695996346,0.03,215.32,215.31,36.21209091]
["bitfinex","SOLUSD",1738695996497,0.03,215.32,215.31,36.90847209]
["bitfinex","SOLUSD",1738695998529,0.03,215.36,215.33,0.12549]
["bitfinex","SOLUSD",1738695998745,0.03,215.36,215.35,31.56769091]
["bitfinex","SOLUSD",1738695998939,0.0001,215.36,215.35,31.69318091]
["bitfinex","SOLUSD",1738695999427,18.15584238,215.51,215.39,20.0]
["bitfinex","SOLUSD",1738695999622,4.64,215.52,215.45,18.15584238]
["bitfinex","SOLUSD",1738696000806,18.15584238,215.51,215.43,18.15584238]
["bitfinex","SOLUSD",1738696001207,18.15584238,215.51,215.38,18.15584238]
["bitfinex","SOLUSD",1738696001208,18.15584238,215.47,215.38,18.15584238]
["bitfinex","SOLUSD",1738696001510,18.15584238,215.44,215.36,29.12144238]
["bitfinex","SOLUSD",1738696001703,18.15584238,215.42,215.36,10.9656]
["bitfinex","SOLUSD",1738696003032,18.15584238,215.42,215.34,18.15584238]
["bitfinex","SOLUSD",1738696003226,18.15584238,215.38,215.31,18.15584238]
["bitfinex","SOLUSD",1738696003533,4.6421,215.42,215.32,18.15584238]
["bitfinex","SOLUSD",1738696003534,18.15584238,215.4,215.32,18.15584238]
["bitfinex","SOLUSD",1738696003717,18.15584238,215.41,215.34,18.15584238]
["bitfinex","SOLUSD",1738696003909,18.15584238,215.4,215.32,18.15584238]
["bitfinex","SOLUSD",1738696004610,4.6421,215.42,215.32,18.15584238]
["bitfinex","SOLUSD",1738696004611,18.15584238,215.39,215.32,18.15584238]
["bitfinex","SOLUSD",1738696005130,18.15584238,215.34,215.27,18.15584238]
["bitfinex","SOLUSD",1738696005444,18.15584238,215.33,215.25,29.00124238]
["bitfinex","SOLUSD",1738696005735,18.15584238,215.34,215.26,18.15584238]
["bitfinex","SOLUSD",1738696006308,0.37647,215.39,215.29,18.15584238]
["bitfinex","SOLUSD",1738696006309,18.15584238,215.36,215.29,18.15584238]
["bitfinex","SOLUSD",1738696006516,18.15584238,215.35,215.28,18.15584238]
["bitfinex","SOLUSD",1738696007222,18.15584238,215.35,215.27,18.15584238]
["bitfinex","SOLUSD",1738696007419,18.15584238,215.32,215.25,18.15584238]
["bitfinex","SOLUSD",1738696007625,18.15584238,215.32,215.24,18.15584238]
["bitfinex","SOLUSD",1738696008312,4.6444,215.31,215.24,18.15584238]
["bitfinex","SOLUSD",1738696008642,22.79914238,215.36,215.28,18.15584238]
["bitfinex","SOLUSD",1738696009122,29.20834238,215.38,215.3,18.15584238]
["bitfinex","SOLUSD",1738696009320,22.79884238,215.38,215.31,18.15584238]
["bitfinex","SOLUSD",1738696009823,22.79884238,215.38,215.24,5.34254163]
["bitfinex","SOLUSD",1738696009824,22.79884238,215.38,215.29,18.15584238]
["bitfinex","SOLUSD",1738696010027,18.15584238,215.36,215.29,18.15584238]
["bitfinex","SOLUSD",1738696010534,19.69744238,215.4,215.31,18.15584238]
["bitfinex","SOLUSD",1738696010732,18.15584238,215.4,215.33,18.15584238]
["bitfinex","SOLUSD",1738696011519,4.6427,215.39,215.33,18.15584238]
["bitfinex","SOLUSD",1738696011735,18.15584238,215.4,215.33,18.15584238]
["bitfinex","SOLUSD",1738696012643,18.15584238,215.4,215.31,18.15584238]
["bitfinex","SOLUSD",1738696012644,22.79834238,215.4,215.31,18.15584238]
["bitfinex","SOLUSD",1738696012825,18.15584238,215.38,215.29,18.15584238]
["bitfinex","SOLUSD",1738696013221,18.15584238,215.38,215.31,18.15584238]
["bitfinex","SOLUSD",1738696013921,22.79834238,215.4,215.31,18.15584238]
["bitfinex","SOLUSD",1738696014129,18.15584238,215.4,215.33,18.15584238]
["bitfinex","SOLUSD",1738696014641,4.6425,215.4,215.33,18.15584238]
["bitfinex","SOLUSD",1738696014820,0.03,215.4,215.35,18.15584238]
["bitfinex","SOLUSD",1738696015428,0.03,215.4,215.33,22.79974238]
["bitfinex","SOLUSD",1738696016536,18.18584238,215.4,215.32,4.6442]
["bitfinex","SOLUSD",1738696016733,18.15584238,215.38,215.31,18.15584238]
["bitfinex","SOLUSD",1738696016939,18.15584238,215.38,215.3,4.6444]
["bitfinex","SOLUSD",1738696016940,18.15584238,215.38,215.29,22.80054238]
["bitfinex","SOLUSD",1738696017736,0.03,215.4,215.34,18.15584238]
["bitfinex","SOLUSD",1738696017945,0.03,215.4,215.36,18.15584238]
["bitfinex","SOLUSD",1738696018122,0.03,215.4,215.36,22.79914238]
["bitfinex","SOLUSD",1738696021042,0.03,215.4,215.38,18.15584238]
["bitfinex","SOLUSD",1738696021545,0.03,215.4,215.38,25.1209521]
["bitfinex","SOLUSD",1738696022426,0.03,215.4,215.38,24.42474238]
["bitfinex","SOLUSD",1738696023343,0.03,215.4,215.35,1.5263]
["bitfinex","SOLUSD",1738696023545,0.03,215.4,215.36,22.79914238]
["bitfinex","SOLUSD",1738696023866,0.03,215.4,215.39,18.15584238]
["bitfinex","SOLUSD",1738696025127,0.03,215.4,215.39,22.79854238]
["bitfinex","SOLUSD",1738696025533,0.03,215.4,215.39,18.15584238]
["bitfinex","SOLUSD",1738696025928,0.03,215.4,215.37,18.15584238]
["bitfinex","SOLUSD",1738696026245,18.15584238,215.38,215.31,22.80004238]
["bitfinex","SOLUSD",1738696026625,0.03,215.4,215.31,22.80004238]
["bitfinex","SOLUSD",1738696026626,18.18584238,215.4,215.31,22.80004238]
["bitfinex","SOLUSD",1738696026822,18.18584238,215.4,215.33,18.15584238]
["bitfinex","SOLUSD",1738696027021,0.03,215.4,215.28,0.063]
["bitfinex","SOLUSD",1738696027242,18.15584238,215.33,215.28,0.063]
["bitfinex","SOLUSD",1738696027528,18.15584238,215.35,215.28,22.86384238]
["bitfinex","SOLUSD",1738696027829,0.03,215.4,215.34,18.15584238]
["bitfinex","SOLUSD",1738696028045,0.03,215.4,215.37,18.15584238]
["bitfinex","SOLUSD",1738696028651,0.03,215.4,215.35,18.15584238]
["bitfinex","SOLUSD",1738696028844,0.03,215.4,215.37,18.15584238]
["bitfinex","SOLUSD",1738696029847,0.03,215.4,215.36,0.063]
["bitfinex","SOLUSD",1738696030027,18.15584238,215.41,215.36,0.063]
["bitfinex","SOLUSD",1738696030234,18.15584238,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738696030451,18.53231238,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738696031370,23.17541238,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738696031754,23.30090238,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738696032071,0.37647,215.33,215.28,0.063]
["bitfinex","SOLUSD",1738696032346,18.15584238,215.33,215.28,0.063]
["bitfinex","SOLUSD",1738696032528,18.15584238,215.35,215.28,18.21884238]
["bitfinex","SOLUSD",1738696033455,22.79954238,215.35,215.28,18.21884238]
["bitfinex","SOLUSD",1738696033751,18.15584238,215.33,215.28,0.063]
["bitfinex","SOLUSD",1738696033952,18.15584238,215.31,215.28,0.063]
["bitfinex","SOLUSD",1738696034339,18.15584238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696034738,18.53231238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696035257,18.15584238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696035956,22.80064238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696036248,23.17711238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696036551,23.30260238,215.29,215.28,0.063]
["bitfinex","SOLUSD",1738696036854,55.87029329,215.29,215.28,0.0001]
["bitfinex","SOLUSD",1738696037236,0.12549,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738696037435,18.15584238,215.19,215.17,0.063]
["bitfinex","SOLUSD",1738696037636,22.80294238,215.19,215.17,0.063]
["bitfinex","SOLUSD",1738696038130,18.15584238,215.21,215.17,0.063]
["bitfinex","SOLUSD",1738696038329,22.80154238,215.25,215.17,0.063]
["bitfinex","SOLUSD",1738696038530,0.37647,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738696038864,18.15584238,215.23,215.17,0.063]
["bitfinex","SOLUSD",1738696039853,4.6461,215.24,215.18,18.15584238]
["bitfinex","SOLUSD",1738696040555,22.80194238,215.24,215.17,0.063]
["bitfinex","SOLUSD",1738696040749,18.15584238,215.22,215.17,0.063]
["bitfinex","SOLUSD",1738696041436,18.15584238,215.2,215.17,0.063]
["bitfinex","SOLUSD",1738696041945,18.53231238,215.18,215.17,0.063]
["bitfinex","SOLUSD",1738696042259,18.15584238,215.18,215.07,24.81274238]
["bitfinex","SOLUSD",1738696042556,18.15584238,215.21,215.13,18.21884238]
["bitfinex","SOLUSD",1738696042763,18.15584238,215.23,215.17,18.15584238]
["bitfinex","SOLUSD",1738696042939,18.15584238,215.25,215.17,18.15584238]
["bitfinex","SOLUSD",1738696043755,4.6459,215.24,215.17,18.15584238]
["bitfinex","SOLUSD",1738696044443,4.6459,215.24,215.13,0.063]
["bitfinex","SOLUSD",1738696044444,18.15584238,215.18,215.13,0.063]
["bitfinex","SOLUSD",1738696044650,18.15584238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696044957,18.15584238,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738696046262,22.80354238,215.16,215.13,0.063]
["bitfinex","SOLUSD",1738696047438,18.53231238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696048249,23.18041238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696048449,22.80394238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696048877,18.15584238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696049039,18.15584238,215.17,215.13,0.063]
["bitfinex","SOLUSD",1738696049245,18.15584238,215.15,215.13,0.063]
["bitfinex","SOLUSD",1738696050567,4.6481,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696051573,5.02457,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696051759,23.30590238,215.14,215.13,0.063]
["bitfinex","SOLUSD",1738696052270,0.37647,215.1,215.06,0.063]
["bitfinex","SOLUSD",1738696052571,18.53231238,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738696052874,0.12549,215.05,215.01,0.063]
["bitfinex","SOLUSD",1738696053081,11.82668739,215.03,215.01,0.063]
["bitfinex","SOLUSD",1738696053370,20.0,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738696053669,11.32472739,214.98,214.96,0.063]
["bitfinex","SOLUSD",1738696054368,20.37647,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696054547,11.32472739,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696054741,4.32332367,215.07,214.96,0.063]
["bitfinex","SOLUSD",1738696054742,22.77340202,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738696055463,18.12220202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696056360,18.12220202,215.03,214.96,18.18520202]
["bitfinex","SOLUSD",1738696056550,18.12220202,215.05,214.97,18.12220202]
["bitfinex","SOLUSD",1738696057863,4.6502,215.04,214.97,18.12220202]
["bitfinex","SOLUSD",1738696058455,18.12220202,215.03,214.96,0.063]
["bitfinex","SOLUSD",1738696059771,0.37647,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738696059974,18.12220202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696061479,22.77400202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696062151,4.6511,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738696062476,4.6507,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738696063066,4.6503,215.04,214.97,18.12220202]
["bitfinex","SOLUSD",1738696063267,24.6503,215.04,214.97,18.12220202]
["bitfinex","SOLUSD",1738696063571,4.6503,215.04,214.97,18.12220202]
["bitfinex","SOLUSD",1738696064180,4.6503,215.04,214.96,6.713]
["bitfinex","SOLUSD",1738696064181,18.12220202,215.03,214.96,6.713]
["bitfinex","SOLUSD",1738696064386,18.12220202,215.01,214.96,6.713]
["bitfinex","SOLUSD",1738696065049,18.12220202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696065771,4.6511,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738696065969,18.12220202,215.03,214.96,0.063]
["bitfinex","SOLUSD",1738696066172,4.65,215.06,214.99,18.12220202]
["bitfinex","SOLUSD",1738696067678,4.6511,215.0,214.96,0.063]
["bitfinex","SOLUSD",1738696068175,18.12220202,215.05,214.97,18.12220202]
["bitfinex","SOLUSD",1738696068552,38.12220202,215.07,214.97,18.12220202]
["bitfinex","SOLUSD",1738696069363,18.12220202,215.05,214.96,0.063]
["bitfinex","SOLUSD",1738696069555,18.12220202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696070055,18.12220202,215.03,214.96,0.063]
["bitfinex","SOLUSD",1738696070478,16.65087,215.06,214.96,0.063]
["bitfinex","SOLUSD",1738696070479,18.12220202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696071579,0.37647,215.02,214.96,0.063]
["bitfinex","SOLUSD",1738696071580,18.49867202,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738696071778,18.12220202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696072782,18.49867202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696072981,18.12220202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696073157,18.12220202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696073360,22.77310202,215.01,214.96,0.063]
["bitfinex","SOLUSD",1738696073571,18.12220202,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738696073773,18.12220202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696074172,18.49867202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696076083,23.15047202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696077480,23.27596202,214.97,214.96,0.063]
["bitfinex","SOLUSD",1738696077677,23.27596202,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1738696079090,4.6518,214.97,214.96,0.0001]
["bitfinex","SOLUSD",1738696079284,4.6515,214.99,214.96,0.0001]
["bitfinex","SOLUSD",1738696079590,0.50196,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696079764,21.59320856,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696079966,8.18136003,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696080172,30.95636205,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696080577,49.07856407,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696080778,30.95636205,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696080999,30.83087205,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696082686,30.95636205,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696082896,49.07856407,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696083204,69.50100818,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696083699,70.50100818,214.92,214.91,0.0001]
["bitfinex","SOLUSD",1738696083883,18.12220202,214.81,214.79,0.063]
["bitfinex","SOLUSD",1738696084080,18.12220202,214.83,214.79,0.063]
["bitfinex","SOLUSD",1738696084283,42.77660202,214.85,214.79,0.063]
["bitfinex","SOLUSD",1738696085480,4.655,214.82,214.79,0.063]
["bitfinex","SOLUSD",1738696087305,4.6546,214.84,214.79,0.063]
["bitfinex","SOLUSD",1738696087789,18.12220202,214.83,214.79,0.063]
["bitfinex","SOLUSD",1738696088713,4.6546,214.84,214.79,0.063]
["bitfinex","SOLUSD",1738696089407,4.6533,214.9,214.82,11.34069809]
["bitfinex","SOLUSD",1738696089579,0.03,214.92,214.84,11.34069809]
["bitfinex","SOLUSD",1738696089776,4.6829,214.92,214.87,7.8608]
["bitfinex","SOLUSD",1738696090880,0.03,214.92,214.9,18.13279082]
["bitfinex","SOLUSD",1738696091810,0.03,214.92,214.87,7.8608]
["bitfinex","SOLUSD",1738696092106,18.16279082,214.92,214.87,7.8608]
["bitfinex","SOLUSD",1738696093105,18.16279082,214.92,214.9,18.13279082]
["bitfinex","SOLUSD",1738696093106,0.03,214.92,214.9,18.13279082]
["bitfinex","SOLUSD",1738696095906,0.03,214.92,214.87,7.8608]
["bitfinex","SOLUSD",1738696096487,0.03,214.92,214.87,12.5147]
["bitfinex","SOLUSD",1738696098105,0.03,214.92,214.9,18.13279082]
["bitfinex","SOLUSD",1738696098931,0.03,214.92,214.9,22.78599082]
["bitfinex","SOLUSD",1738696100905,0.03,214.92,214.9,22.84899082]
["bitfinex","SOLUSD",1738696101705,0.03,214.92,214.9,0.063]
["bitfinex","SOLUSD",1738696101906,0.03,214.92,214.9,22.84899082]
["bitfinex","SOLUSD",1738696104209,0.03,214.92,214.9,0.063]
["bitfinex","SOLUSD",1738696105320,18.16279082,214.92,214.9,0.063]
["bitfinex","SOLUSD",1738696105520,0.37647,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738696105693,0.50196,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738696106589,5.15506,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738696106812,18.56690853,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696107000,26.52941967,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696107814,13.11757114,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696107993,5.15506,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696110012,18.56690853,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696112104,5.15506,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696112714,16.4934713,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696113116,37.86783097,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696114118,13.11757114,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696114989,26.52941967,214.91,214.9,0.0001]
["bitfinex","SOLUSD",1738696119009,0.12549,214.86,214.79,0.063]
["bitfinex","SOLUSD",1738696119211,11.3384113,214.82,214.79,0.063]
["bitfinex","SOLUSD",1738696120022,11.3384113,214.84,214.79,0.063]
["bitfinex","SOLUSD",1738696120322,0.25098,214.87,214.8,11.3384113]
["bitfinex","SOLUSD",1738696120700,0.12549,214.86,214.8,11.3384113]
["bitfinex","SOLUSD",1738696120904,4.6541,214.86,214.8,11.3384113]
["bitfinex","SOLUSD",1738696121104,4.6538,214.88,214.82,11.3384113]
["bitfinex","SOLUSD",1738696122336,4.77899,214.89,214.82,11.3384113]
["bitfinex","SOLUSD",1738696122533,4.6533,214.91,214.86,11.3384113]
["bitfinex","SOLUSD",1738696122702,4.6533,214.91,214.87,6.0285]
["bitfinex","SOLUSD",1738696123410,15.9917113,214.91,214.87,6.0285]
["bitfinex","SOLUSD",1738696124549,0.12549,214.9,214.87,6.0285]
["bitfinex","SOLUSD",1738696126011,4.6535,214.89,214.87,6.0915]
["bitfinex","SOLUSD",1738696127311,0.03,214.91,214.87,6.0915]
["bitfinex","SOLUSD",1738696127516,4.6831,214.91,214.87,6.0915]
["bitfinex","SOLUSD",1738696128511,0.03,214.91,214.87,6.0915]
["bitfinex","SOLUSD",1738696128712,0.03,214.91,214.89,11.3384113]
["bitfinex","SOLUSD",1738696130550,0.03,214.91,214.87,22.0838113]
["bitfinex","SOLUSD",1738696136433,0.03,214.91,214.87,6.0915]
["bitfinex","SOLUSD",1738696136643,11.3684113,214.91,214.87,6.0915]
["bitfinex","SOLUSD",1738696136811,11.3384113,214.89,214.87,0.063]
["bitfinex","SOLUSD",1738696137015,0.12549,214.88,214.87,0.063]
["bitfinex","SOLUSD",1738696138044,11.3384113,214.89,214.87,0.063]
["bitfinex","SOLUSD",1738696138415,15.9921113,214.89,214.87,0.063]
["bitfinex","SOLUSD",1738696140018,0.12549,214.88,214.87,0.063]
["bitfinex","SOLUSD",1738696140252,0.37647,214.88,214.87,0.063]
["bitfinex","SOLUSD",1738696140441,0.50196,214.88,214.87,0.063]
["bitfinex","SOLUSD",1738696141429,13.91380853,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696142622,18.56750853,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696142823,16.4940713,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696143131,4.77919,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696143544,16.1176013,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696144436,16.4940713,214.88,214.87,0.0001]
["bitfinex","SOLUSD",1738696144965,0.12549,214.76,214.75,0.063]
["bitfinex","SOLUSD",1738696145149,11.3384113,214.78,214.75,0.063]
["bitfinex","SOLUSD",1738696145331,11.3384113,214.8,214.75,0.063]
["bitfinex","SOLUSD",1738696146652,4.6557,214.79,214.72,15.6846113]
["bitfinex","SOLUSD",1738696147037,4.6553,214.81,214.76,11.3384113]
["bitfinex","SOLUSD",1738696147234,4.6549,214.83,214.76,11.3384113]
["bitfinex","SOLUSD",1738696147959,11.3384113,214.79,214.71,12.9272113]
["bitfinex","SOLUSD",1738696148127,11.3384113,214.79,214.71,17.5846113]
["bitfinex","SOLUSD",1738696148322,0.37647,214.82,214.73,11.3384113]
["bitfinex","SOLUSD",1738696148323,11.3384113,214.81,214.73,11.3384113]
["bitfinex","SOLUSD",1738696148644,20.0,214.82,214.77,11.3384113]
["bitfinex","SOLUSD",1738696149031,24.6551,214.82,214.75,11.3384113]
["bitfinex","SOLUSD",1738696149848,11.7148813,214.81,214.73,11.3384113]
["bitfinex","SOLUSD",1738696150638,5.15846,214.75,214.7,0.063]
["bitfinex","SOLUSD",1738696150842,11.7148813,214.71,214.67,0.063]
["bitfinex","SOLUSD",1738696151160,11.3384113,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738696151333,11.3384113,214.7,214.67,0.063]
["bitfinex","SOLUSD",1738696151932,0.12549,214.7,214.67,0.063]
["bitfinex","SOLUSD",1738696152237,11.3384113,214.74,214.67,0.063]
["bitfinex","SOLUSD",1738696152457,11.3384113,214.72,214.67,0.063]
["bitfinex","SOLUSD",1738696152656,4.6574,214.71,214.67,0.063]
["bitfinex","SOLUSD",1738696152966,22.82550414,214.71,214.67,0.063]
["bitfinex","SOLUSD",1738696153648,0.12549,214.7,214.67,0.063]
["bitfinex","SOLUSD",1738696153848,18.29359414,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738696154053,18.54457414,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738696154435,18.67006414,214.68,214.67,0.063]
["bitfinex","SOLUSD",1738696154639,4.6578,214.69,214.67,0.063]
["bitfinex","SOLUSD",1738696154863,32.08191267,214.68,214.58,18.23110414]
["bitfinex","SOLUSD",1738696155065,13.53733853,214.58,214.5,19.78490414]
["bitfinex","SOLUSD",1738696155271,18.16810414,214.57,214.5,19.78490414]
["bitfinex","SOLUSD",1738696155470,94.97866228,214.67,214.5,19.78490414]
["bitfinex","SOLUSD",1738696155471,13.91380853,214.63,214.5,1.6168]
["bitfinex","SOLUSD",1738696155675,87.9680667,214.67,214.52,4.7245]
["bitfinex","SOLUSD",1738696155852,18.57230853,214.66,214.52,4.7245]
["bitfinex","SOLUSD",1738696156241,20.0,214.63,214.52,0.063]
["bitfinex","SOLUSD",1738696156461,18.16810414,214.54,214.5,0.063]
["bitfinex","SOLUSD",1738696156678,0.12549,214.46,214.4,32.31979095]
["bitfinex","SOLUSD",1738696156844,0.12549,214.44,214.4,14.15168681]
["bitfinex","SOLUSD",1738696157044,0.12549,214.48,214.41,18.16810414]
["bitfinex","SOLUSD",1738696157851,18.16810414,214.49,214.41,18.16810414]
["bitfinex","SOLUSD",1738696158050,18.16810414,214.55,214.45,18.16810414]
["bitfinex","SOLUSD",1738696158267,22.82900414,214.55,214.47,18.16810414]
["bitfinex","SOLUSD",1738696158576,18.16810414,214.59,214.51,18.16810414]
["bitfinex","SOLUSD",1738696158776,20.3919667,214.63,214.53,18.16810414]
["bitfinex","SOLUSD",1738696158777,18.16810414,214.61,214.53,18.16810414]
["bitfinex","SOLUSD",1738696159143,0.50196,214.6,214.53,18.16810414]
["bitfinex","SOLUSD",1738696160181,5.16186,214.6,214.53,18.16810414]
["bitfinex","SOLUSD",1738696160350,16.91184853,214.64,214.53,18.16810414]
["bitfinex","SOLUSD",1738696160351,18.16810414,214.63,214.55,18.16810414]
["bitfinex","SOLUSD",1738696160671,7.23764465,214.67,214.61,18.16810414]
["bitfinex","SOLUSD",1738696160849,7.23764465,214.67,214.63,18.16810414]
["bitfinex","SOLUSD",1738696162266,7.23764465,214.67,214.63,22.82720414]
["bitfinex","SOLUSD",1738696162473,7.23764465,214.67,214.63,18.16810414]
["bitfinex","SOLUSD",1738696163077,7.23764465,214.67,214.65,18.16810414]
["bitfinex","SOLUSD",1738696163544,7.23764465,214.67,214.66,4.6585]
["bitfinex","SOLUSD",1738696163749,0.50196,214.78,214.66,4.6585]
["bitfinex","SOLUSD",1738696163974,0.50196,214.78,214.71,18.16810414]
["bitfinex","SOLUSD",1738696164469,0.50196,214.78,214.69,18.16810414]
["bitfinex","SOLUSD",1738696164470,0.37647,214.78,214.69,18.16810414]
["bitfinex","SOLUSD",1738696164769,5.03237,214.78,214.69,22.82590414]
["bitfinex","SOLUSD",1738696165670,0.37647,214.76,214.69,18.16810414]
["bitfinex","SOLUSD",1738696166061,18.16810414,214.77,214.69,18.16810414]
["bitfinex","SOLUSD",1738696166266,18.16810414,214.77,214.69,22.82590414]
["bitfinex","SOLUSD",1738696166664,0.12549,214.76,214.69,22.82590414]
["bitfinex","SOLUSD",1738696168268,18.16810414,214.77,214.7,6.0343]
["bitfinex","SOLUSD",1738696168982,0.12549,214.74,214.7,6.0343]
["bitfinex","SOLUSD",1738696169176,23.07538414,214.77,214.7,6.0343]
["bitfinex","SOLUSD",1738696169479,18.41908414,214.77,214.7,10.6918]
["bitfinex","SOLUSD",1738696169657,0.12549,214.76,214.7,10.6918]
["bitfinex","SOLUSD",1738696170067,1.14801606,214.84,214.7,10.6918]
["bitfinex","SOLUSD",1738696170068,18.16810414,214.81,214.73,18.16810414]
["bitfinex","SOLUSD",1738696170252,18.16810414,214.84,214.75,18.16810414]
["bitfinex","SOLUSD",1738696170583,0.12549,214.83,214.75,18.16810414]
["bitfinex","SOLUSD",1738696171582,0.12549,214.83,214.76,4.6563]
["bitfinex","SOLUSD",1738696171778,18.16810414,214.86,214.79,18.16810414]
["bitfinex","SOLUSD",1738696172076,4.6535,214.9,214.79,18.16810414]
["bitfinex","SOLUSD",1738696172077,18.16810414,214.9,214.82,6.3951]
["bitfinex","SOLUSD",1738696172386,18.19810414,214.92,214.83,18.16810414]
["bitfinex","SOLUSD",1738696172553,18.19810414,214.92,214.82,6.3951]
["bitfinex","SOLUSD",1738696172554,0.03,214.92,214.85,18.16810414]
["bitfinex","SOLUSD",1738696173166,18.19810414,214.92,214.85,18.16810414]
["bitfinex","SOLUSD",1738696173370,18.16810414,214.9,214.82,6.3951]
["bitfinex","SOLUSD",1738696173567,18.19810414,214.88,214.82,6.3951]
["bitfinex","SOLUSD",1738696174082,18.16810414,214.86,214.82,6.3951]
["bitfinex","SOLUSD",1738696174578,18.16810414,214.84,214.82,6.3951]
["bitfinex","SOLUSD",1738696174785,18.16810414,214.84,214.77,28.97750414]
["bitfinex","SOLUSD",1738696174955,0.12549,214.83,214.77,24.32140414]
["bitfinex","SOLUSD",1738696175155,18.16810414,214.84,214.77,10.8094]
["bitfinex","SOLUSD",1738696175680,18.23110414,214.86,214.79,18.16810414]
["bitfinex","SOLUSD",1738696176497,0.03,214.88,214.85,24.59130414]
["bitfinex","SOLUSD",1738696176655,0.03,214.91,214.9,20.0]
["bitfinex","SOLUSD",1738696176975,0.063,214.99,214.97,6.1929]
["bitfinex","SOLUSD",1738696177281,0.063,214.99,214.97,7.841]
["bitfinex","SOLUSD",1738696177681,0.063,214.99,214.98,4.6515]
["bitfinex","SOLUSD",1738696177882,0.063,214.99,214.98,18.76085688]
["bitfinex","SOLUSD",1738696178066,0.063,214.99,214.98,5.34900835]
["bitfinex","SOLUSD",1738696178270,0.063,214.99,214.97,7.841]
["bitfinex","SOLUSD",1738696178470,0.063,214.99,214.97,6.1929]
["bitfinex","SOLUSD",1738696179064,0.063,214.99,214.93,4.6525]
["bitfinex","SOLUSD",1738696179560,0.063,214.99,214.95,20.0]
["bitfinex","SOLUSD",1738696179874,18.16810414,214.98,214.92,6.1929]
["bitfinex","SOLUSD",1738696181793,0.18849,214.99,214.92,6.1929]
["bitfinex","SOLUSD",1738696182788,0.063,214.99,214.92,29.01380414]
["bitfinex","SOLUSD",1738696184688,5.09077,214.99,214.9,18.16810414]
["bitfinex","SOLUSD",1738696184870,0.37647,214.97,214.9,18.16810414]
["bitfinex","SOLUSD",1738696185080,0.37647,214.97,214.88,18.16810414]
["bitfinex","SOLUSD",1738696186288,0.37647,214.97,214.87,6.0188]
["bitfinex","SOLUSD",1738696186289,18.16810414,214.94,214.87,6.0188]
["bitfinex","SOLUSD",1738696187386,4.6526,214.93,214.87,6.0188]
["bitfinex","SOLUSD",1738696187585,0.12549,214.92,214.86,18.16810414]
["bitfinex","SOLUSD",1738696187789,0.12549,214.92,214.84,18.16810414]
["bitfinex","SOLUSD",1738696188901,22.82010414,214.96,214.86,18.16810414]
["bitfinex","SOLUSD",1738696189069,22.82010414,214.96,214.88,18.16810414]
["bitfinex","SOLUSD",1738696189396,4.7148,214.97,214.9,18.16810414]
["bitfinex","SOLUSD",1738696190094,18.67006414,214.96,214.88,18.16810414]
["bitfinex","SOLUSD",1738696190276,0.12549,214.93,214.86,18.16810414]
["bitfinex","SOLUSD",1738696190877,18.16810414,214.92,214.84,18.16810414]
["bitfinex","SOLUSD",1738696191075,4.6531,214.91,214.84,18.16810414]
["bitfinex","SOLUSD",1738696191578,18.16810414,214.94,214.86,18.16810414]
["bitfinex","SOLUSD",1738696191782,0.063,214.97,214.9,18.16810414]
["bitfinex","SOLUSD",1738696192096,0.063,214.97,214.83,5.35261374]
["bitfinex","SOLUSD",1738696192097,18.16810414,214.96,214.88,18.16810414]
["bitfinex","SOLUSD",1738696192274,0.12549,214.95,214.88,18.16810414]
["bitfinex","SOLUSD",1738696193106,4.77769,214.95,214.88,18.16810414]
["bitfinex","SOLUSD",1738696199010,0.37647,214.96,214.88,22.82180414]
["bitfinex","SOLUSD",1738696199804,0.37647,214.96,214.88,22.85180414]
["bitfinex","SOLUSD",1738696200009,4.652,214.96,214.88,22.85180414]
["bitfinex","SOLUSD",1738696200178,4.652,214.96,214.9,18.16810414]
["bitfinex","SOLUSD",1738696200384,0.12549,214.95,214.88,18.19810414]
["bitfinex","SOLUSD",1738696200590,18.16810414,214.94,214.88,0.03]
["bitfinex","SOLUSD",1738696200890,18.16810414,214.92,214.88,0.03]
["bitfinex","SOLUSD",1738696201088,0.063,214.97,214.94,20.0]
["bitfinex","SOLUSD",1738696201305,0.063,214.97,214.96,31.57995267]
["bitfinex","SOLUSD",1738696201485,0.063,214.99,214.97,13.41184853]
["bitfinex","SOLUSD",1738696201686,0.0001,214.99,214.98,21.24201673]
["bitfinex","SOLUSD",1738696201904,0.03,215.01,215.0,20.12549]
["bitfinex","SOLUSD",1738696202105,0.063,215.1,215.04,20.0]
["bitfinex","SOLUSD",1738696202281,0.063,215.1,215.08,18.16810414]
["bitfinex","SOLUSD",1738696202980,0.063,215.1,215.06,18.16810414]
["bitfinex","SOLUSD",1738696203315,0.063,215.1,215.08,18.16810414]
["bitfinex","SOLUSD",1738696204485,0.063,215.1,215.09,4.6492]
["bitfinex","SOLUSD",1738696207218,0.063,215.1,215.08,18.16810414]
["bitfinex","SOLUSD",1738696207419,0.063,215.1,215.05,24.82100414]
["bitfinex","SOLUSD",1738696207704,0.063,215.1,215.07,18.16810414]
["bitfinex","SOLUSD",1738696208201,0.063,215.1,215.09,18.16810414]
["bitfinex","SOLUSD",1738696208811,0.063,215.1,215.09,18.86530617]
["bitfinex","SOLUSD",1738696209386,0.063,215.1,215.09,37.0518447]
["bitfinex","SOLUSD",1738696210306,0.063,215.1,215.09,18.16810414]
["bitfinex","SOLUSD",1738696211387,0.063,215.1,215.09,31.70544267]
["bitfinex","SOLUSD",1738696212083,0.063,215.1,215.09,22.81730414]
["bitfinex","SOLUSD",1738696212825,0.063,215.1,215.09,36.35464267]
["bitfinex","SOLUSD",1738696212988,0.063,215.1,215.09,37.05169994]
["bitfinex","SOLUSD",1738696213185,0.03,215.12,215.09,37.05169994]
["bitfinex","SOLUSD",1738696213186,0.03,215.12,215.11,1.50196]
["bitfinex","SOLUSD",1738696213399,0.03,215.15,215.14,14.53733853]
["bitfinex","SOLUSD",1738696213615,0.03,215.15,215.14,18.16810414]
["bitfinex","SOLUSD",1738696215021,0.03,215.15,215.14,36.35354267]
["bitfinex","SOLUSD",1738696215209,0.0001,215.15,215.14,37.47903267]
["bitfinex","SOLUSD",1738696215404,0.0001,215.15,215.14,38.47903267]
["bitfinex","SOLUSD",1738696216420,0.03,215.23,215.17,20.12549]
["bitfinex","SOLUSD",1738696216610,0.03,215.23,215.17,52.52771751]
["bitfinex","SOLUSD",1738696216801,0.0001,215.19,215.18,2.12549]
["bitfinex","SOLUSD",1738696216998,0.0001,215.19,215.18,6.77269]
["bitfinex","SOLUSD",1738696217397,0.03,215.23,215.2,22.12549]
["bitfinex","SOLUSD",1738696217597,0.03,215.23,215.2,39.99024008]
["bitfinex","SOLUSD",1738696217793,0.03,215.23,215.2,40.99024008]
["bitfinex","SOLUSD",1738696218224,0.03,215.23,215.2,39.99024008]
["bitfinex","SOLUSD",1738696218605,0.03,215.23,215.2,38.86475008]
["bitfinex","SOLUSD",1738696218900,0.03,215.23,215.2,53.40208861]
["bitfinex","SOLUSD",1738696219221,0.03,215.23,215.2,57.04888861]
["bitfinex","SOLUSD",1738696219421,0.03,215.23,215.2,18.16810414]
["bitfinex","SOLUSD",1738696219623,0.03,215.23,215.18,4.6472]
["bitfinex","SOLUSD",1738696219822,0.03,215.23,215.2,20.0]
["bitfinex","SOLUSD",1738696220613,0.03,215.23,215.19,18.16810414]
["bitfinex","SOLUSD",1738696220827,0.03,215.23,215.19,22.81500414]
["bitfinex","SOLUSD",1738696221207,0.03,215.23,215.19,23.51189794]
["bitfinex","SOLUSD",1738696222429,0.03,215.23,215.2,13.53733853]
["bitfinex","SOLUSD",1738696222613,0.03,215.23,215.2,18.18413853]
["bitfinex","SOLUSD",1738696222930,0.063,215.32,215.23,0.12549]
["bitfinex","SOLUSD",1738696223099,0.063,215.32,215.3,18.16810414]
["bitfinex","SOLUSD",1738696224524,0.063,215.32,215.31,0.69642788]
["bitfinex","SOLUSD",1738696224700,0.063,215.32,215.31,14.23376641]
["bitfinex","SOLUSD",1738696224900,0.063,215.32,215.31,18.87816641]
["bitfinex","SOLUSD",1738696225318,0.063,215.32,215.31,19.87816641]
["bitfinex","SOLUSD",1738696225718,0.063,215.32,215.31,18.87816641]
["bitfinex","SOLUSD",1738696226618,18.16810414,215.45,215.32,1.0]
["bitfinex","SOLUSD",1738696226821,18.16810414,215.49,215.41,18.16810414]
["bitfinex","SOLUSD",1738696226998,1.5492,215.51,215.45,18.16810414]
["bitfinex","SOLUSD",1738696227923,0.25098,215.5,215.43,18.16810414]
["bitfinex","SOLUSD",1738696228108,18.16810414,215.47,215.39,18.16810414]
["bitfinex","SOLUSD",1738696228518,0.25098,215.49,215.37,18.16810414]
["bitfinex","SOLUSD",1738696228519,18.16810414,215.45,215.37,18.16810414]
["bitfinex","SOLUSD",1738696228828,18.16810414,215.45,215.37,22.81120414]
["bitfinex","SOLUSD",1738696229403,22.80960414,215.45,215.37,18.16810414]
["bitfinex","SOLUSD",1738696230124,4.6415,215.45,215.39,18.16810414]
["bitfinex","SOLUSD",1738696230532,19.71730414,215.58,215.44,19.16810414]
["bitfinex","SOLUSD",1738696230713,19.71730414,215.58,215.49,18.16810414]
["bitfinex","SOLUSD",1738696230911,19.71730414,215.58,215.5,4.6403]
["bitfinex","SOLUSD",1738696231106,6.0572,215.59,215.52,18.16810414]
["bitfinex","SOLUSD",1738696231326,18.16810414,215.57,215.5,18.16810414]
["bitfinex","SOLUSD",1738696231833,24.22530414,215.59,215.5,18.16810414]
["bitfinex","SOLUSD",1738696232538,28.86380414,215.59,215.5,18.16810414]
["bitfinex","SOLUSD",1738696232838,28.86380414,215.59,215.5,22.80830414]
["bitfinex","SOLUSD",1738696232839,24.22530414,215.59,215.5,22.80830414]
["bitfinex","SOLUSD",1738696233039,28.86370414,215.59,215.5,22.80830414]
["bitfinex","SOLUSD",1738696233232,18.16810414,215.53,215.46,18.16810414]
["bitfinex","SOLUSD",1738696233816,18.16810414,215.55,215.48,18.16810414]
["bitfinex","SOLUSD",1738696234029,18.29359414,215.56,215.48,18.16810414]
["bitfinex","SOLUSD",1738696234342,4.7025,215.54,215.48,18.16810414]
["bitfinex","SOLUSD",1738696234631,0.063,215.54,215.48,18.16810414]
["bitfinex","SOLUSD",1738696235031,0.063,215.54,215.47,18.16810414]
["bitfinex","SOLUSD",1738696235735,18.16810414,215.52,215.45,20.0]
["bitfinex","SOLUSD",1738696236432,22.87060414,215.54,215.47,18.16810414]
["bitfinex","SOLUSD",1738696236634,0.063,215.54,215.49,18.16810414]
["bitfinex","SOLUSD",1738696237029,0.063,215.54,215.46,4.6412]
["bitfinex","SOLUSD",1738696237030,0.063,215.54,215.47,18.16810414]
["bitfinex","SOLUSD",1738696237234,18.16810414,215.53,215.45,22.80950414]
["bitfinex","SOLUSD",1738696237433,18.16810414,215.53,215.45,42.80950414]
["bitfinex","SOLUSD",1738696237633,4.7026,215.54,215.47,18.16810414]
["bitfinex","SOLUSD",1738696238016,0.063,215.54,215.47,18.16810414]
["bitfinex","SOLUSD",1738696238218,0.063,215.54,215.49,18.16810414]
["bitfinex","SOLUSD",1738696240226,0.063,215.54,215.53,38.16810414]
["bitfinex","SOLUSD",1738696240431,1.0,215.73,215.53,38.16810414]
["bitfinex","SOLUSD",1738696240432,4.6369,215.66,215.53,39.16810414]
["bitfinex","SOLUSD",1738696240621,4.6366,215.68,215.62,18.16810414]
["bitfinex","SOLUSD",1738696240822,18.16810414,215.73,215.66,18.16810414]
["bitfinex","SOLUSD",1738696241021,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696241229,0.063,215.76,215.73,18.16810414]
["bitfinex","SOLUSD",1738696243242,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696243443,0.063,215.76,215.73,18.16810414]
["bitfinex","SOLUSD",1738696244049,0.063,215.76,215.73,22.80340414]
["bitfinex","SOLUSD",1738696244237,0.063,215.76,215.75,18.16810414]
["bitfinex","SOLUSD",1738696247754,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696248238,0.063,215.76,215.69,18.16810414]
["bitfinex","SOLUSD",1738696248639,18.16810414,215.73,215.65,18.16810414]
["bitfinex","SOLUSD",1738696248834,18.16810414,215.69,215.61,18.16810414]
["bitfinex","SOLUSD",1738696249547,4.6364,215.68,215.61,18.16810414]
["bitfinex","SOLUSD",1738696250351,18.16810414,215.67,215.59,18.16810414]
["bitfinex","SOLUSD",1738696250854,0.12549,215.66,215.59,18.16810414]
["bitfinex","SOLUSD",1738696251036,18.16810414,215.67,215.59,18.16810414]
["bitfinex","SOLUSD",1738696251240,4.6364,215.68,215.63,18.16810414]
["bitfinex","SOLUSD",1738696251541,4.636,215.7,215.63,18.16810414]
["bitfinex","SOLUSD",1738696252258,4.6356,215.73,215.67,18.16810414]
["bitfinex","SOLUSD",1738696252458,4.6356,215.73,215.69,18.16810414]
["bitfinex","SOLUSD",1738696252628,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696252828,4.6978,215.76,215.69,18.16810414]
["bitfinex","SOLUSD",1738696253238,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696254053,0.063,215.76,215.73,18.16810414]
["bitfinex","SOLUSD",1738696254855,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696256038,0.063,215.76,215.69,18.16810414]
["bitfinex","SOLUSD",1738696256762,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696257353,0.063,215.76,215.73,18.16810414]
["bitfinex","SOLUSD",1738696259557,0.063,215.76,215.73,22.80340414]
["bitfinex","SOLUSD",1738696259759,0.063,215.76,215.75,18.16810414]
["bitfinex","SOLUSD",1738696260062,0.063,215.76,215.73,18.16810414]
["bitfinex","SOLUSD",1738696260261,0.063,215.76,215.69,18.16810414]
["bitfinex","SOLUSD",1738696260438,0.063,215.76,215.71,18.16810414]
["bitfinex","SOLUSD",1738696260632,0.063,215.76,215.74,18.16810414]
["bitfinex","SOLUSD",1738696261665,0.063,215.76,215.7,18.16810414]
["bitfinex","SOLUSD",1738696261834,0.063,215.76,215.72,18.16810414]
["bitfinex","SOLUSD",1738696262438,0.063,215.76,215.7,18.16810414]
["bitfinex","SOLUSD",1738696262953,0.063,215.76,215.72,18.16810414]
["bitfinex","SOLUSD",1738696263138,0.063,215.76,215.74,18.16810414]
["bitfinex","SOLUSD",1738696265059,0.063,215.76,215.75,4.6349]
["bitfinex","SOLUSD",1738696265567,0.063,215.76,215.74,18.16810414]
["bitfinex","SOLUSD",1738696266067,0.063,215.76,215.74,22.80320414]
["bitfinex","SOLUSD",1738696266577,0.063,215.76,215.74,23.49821123]
["bitfinex","SOLUSD",1738696266865,0.063,215.76,215.74,23.49827124]
["bitfinex","SOLUSD",1738696267069,0.063,215.76,215.75,13.53733853]
["bitfinex","SOLUSD",1738696267585,0.063,215.76,215.74,29.09920414]
["bitfinex","SOLUSD",1738696268443,0.063,215.76,215.74,29.79426414]
["bitfinex","SOLUSD",1738696268967,0.063,215.76,215.75,13.53733853]
["bitfinex","SOLUSD",1738696269173,0.063,215.76,215.75,36.34034267]
["bitfinex","SOLUSD",1738696269554,0.063,215.76,215.75,18.17223853]
["bitfinex","SOLUSD",1738696269753,0.063,215.76,215.75,36.34034267]
["bitfinex","SOLUSD",1738696270757,22.79960414,215.91,215.78,20.0]
["bitfinex","SOLUSD",1738696270958,4.6315,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696272361,22.79960414,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696272562,22.86260414,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696272870,22.86260414,215.91,215.82,18.16810414]
["bitfinex","SOLUSD",1738696273258,18.16810414,215.9,215.83,18.16810414]
["bitfinex","SOLUSD",1738696273674,4.6945,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696273975,4.6945,215.91,215.85,18.16810414]
["bitfinex","SOLUSD",1738696276180,4.6945,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1738696276181,0.063,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1738696276388,0.063,215.91,215.9,18.16810414]
["bitfinex","SOLUSD",1738696277674,0.063,215.91,215.83,0.69465622]
["bitfinex","SOLUSD",1738696277675,0.063,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696277885,0.063,215.91,215.89,18.16810414]
["bitfinex","SOLUSD",1738696278072,0.063,215.91,215.9,0.69453611]
["bitfinex","SOLUSD",1738696278276,0.063,215.91,215.9,5.32623611]
["bitfinex","SOLUSD",1738696278867,0.063,215.91,215.9,4.6317]
["bitfinex","SOLUSD",1738696279083,0.063,215.91,215.89,18.16810414]
["bitfinex","SOLUSD",1738696279472,0.063,215.91,215.89,22.79990414]
["bitfinex","SOLUSD",1738696280358,0.063,215.91,215.89,18.16810414]
["bitfinex","SOLUSD",1738696280784,0.063,215.91,215.87,18.16810414]
["bitfinex","SOLUSD",1738696280983,18.16810414,215.9,215.83,18.16810414]
["bitfinex","SOLUSD",1738696281165,18.16810414,215.9,215.81,18.16810414]
["bitfinex","SOLUSD",1738696281562,18.16810414,215.88,215.81,18.16810414]
["bitfinex","SOLUSD",1738696281968,18.16810414,215.9,215.81,18.16810414]
["bitfinex","SOLUSD",1738696282381,18.16810414,215.9,215.79,4.634]
["bitfinex","SOLUSD",1738696282382,4.6947,215.91,215.83,18.16810414]
["bitfinex","SOLUSD",1738696282564,4.6947,215.91,215.85,18.16810414]
["bitfinex","SOLUSD",1738696282887,18.16810414,215.9,215.83,18.16810414]
["bitfinex","SOLUSD",1738696283090,4.6947,215.91,215.86,18.16810414]
["bitfinex","SOLUSD",1738696283963,18.16810414,215.9,215.82,18.16810414]
["bitfinex","SOLUSD",1738696284584,4.6319,215.89,215.82,18.16810414]
["bitfinex","SOLUSD",1738696284791,0.063,215.91,215.86,18.16810414]
["bitfinex","SOLUSD",1738696285286,0.063,215.91,215.88,18.16810414]
["bitfinex","SOLUSD",1738696286185,0.063,215.91,215.86,18.16810414]
["bitfinex","SOLUSD",1738696286561,0.063,215.91,215.84,18.16810414]
["bitfinex","SOLUSD",1738696286765,0.063,215.91,215.82,18.16810414]
["bitfinex","SOLUSD",1738696286968,18.16810414,215.9,215.82,18.16810414]
["bitfinex","SOLUSD",1738696288769,4.6319,215.89,215.82,18.16810414]
["bitfinex","SOLUSD",1738696288972,18.16810414,215.88,215.8,18.16810414]
["bitfinex","SOLUSD",1738696289485,4.6319,215.89,215.82,18.16810414]
["bitfinex","SOLUSD",1738696289867,4.6319,215.89,215.84,18.16810414]
["bitfinex","SOLUSD",1738696290294,4.6319,215.89,215.82,18.16810414]
["bitfinex","SOLUSD",1738696291969,18.16810414,215.88,215.8,18.16810414]
["bitfinex","SOLUSD",1738696292598,18.16810414,215.86,215.78,18.16810414]
["bitfinex","SOLUSD",1738696293093,4.6328,215.85,215.78,18.16810414]
["bitfinex","SOLUSD",1738696294678,4.6328,215.85,215.8,18.16810414]
["bitfinex","SOLUSD",1738696296604,22.81367494,215.89,215.81,11.23377494]
["bitfinex","SOLUSD",1738696296887,4.6322,215.88,215.81,11.23377494]
["bitfinex","SOLUSD",1738696299294,4.6322,215.88,215.79,11.23377494]
["bitfinex","SOLUSD",1738696299590,4.6322,215.88,215.77,11.23377494]
["bitfinex","SOLUSD",1738696299591,11.23377494,215.85,215.77,11.23377494]
["bitfinex","SOLUSD",1738696301108,4.633,215.84,215.77,11.23377494]
["bitfinex","SOLUSD",1738696302617,4.633,215.84,215.76,0.03]
["bitfinex","SOLUSD",1738696302618,11.23377494,215.81,215.76,0.03]
["bitfinex","SOLUSD",1738696303292,4.6339,215.8,215.76,0.03]
["bitfinex","SOLUSD",1738696304896,11.23377494,215.79,215.76,0.03]
["bitfinex","SOLUSD",1738696305798,0.25098,215.76,215.67,11.23377494]
["bitfinex","SOLUSD",1738696306101,11.23377494,215.77,215.69,11.23377494]
["bitfinex","SOLUSD",1738696306801,4.6347,215.76,215.69,11.23377494]
["bitfinex","SOLUSD",1738696306998,11.23377494,215.75,215.67,11.23377494]
["bitfinex","SOLUSD",1738696308895,4.6352,215.74,215.67,11.23377494]
["bitfinex","SOLUSD",1738696309400,4.6345,215.77,215.73,11.23377494]
["bitfinex","SOLUSD",1738696309595,4.6337,215.81,215.73,11.23377494]
["bitfinex","SOLUSD",1738696309798,11.23377494,215.8,215.73,11.23377494]
["bitfinex","SOLUSD",1738696310191,11.23377494,215.8,215.71,11.23377494]
["bitfinex","SOLUSD",1738696310387,11.23377494,215.78,215.71,11.23377494]
["bitfinex","SOLUSD",1738696310810,4.6345,215.77,215.71,11.23377494]
["bitfinex","SOLUSD",1738696311647,6.1452,215.83,215.75,11.23377494]
["bitfinex","SOLUSD",1738696311818,11.23377494,215.82,215.73,11.23377494]
["bitfinex","SOLUSD",1738696312117,11.23377494,215.8,215.71,11.23377494]
["bitfinex","SOLUSD",1738696312695,11.23377494,215.78,215.69,11.23377494]
["bitfinex","SOLUSD",1738696312908,4.6345,215.77,215.69,11.23377494]
["bitfinex","SOLUSD",1738696313106,4.6345,215.77,215.71,11.23377494]
["bitfinex","SOLUSD",1738696313623,11.23377494,215.8,215.71,11.23377494]
["bitfinex","SOLUSD",1738696313826,4.6341,215.79,215.71,11.23377494]
["bitfinex","SOLUSD",1738696314522,4.6339,215.81,215.75,11.23377494]
["bitfinex","SOLUSD",1738696314924,4.6334,215.82,215.75,11.23377494]
["bitfinex","SOLUSD",1738696315838,4.6334,215.82,215.75,15.86867494]
["bitfinex","SOLUSD",1738696316650,4.6334,215.82,215.75,11.23377494]
["bitfinex","SOLUSD",1738696316802,15.86717494,215.82,215.73,11.23377494]
["bitfinex","SOLUSD",1738696317513,15.86717494,215.82,215.73,15.86907494]
["bitfinex","SOLUSD",1738696317822,15.86717494,215.82,215.75,11.23377494]
["bitfinex","SOLUSD",1738696319606,15.86717494,215.82,215.73,11.23377494]
["bitfinex","SOLUSD",1738696319807,11.23377494,215.8,215.73,11.23377494]
["bitfinex","SOLUSD",1738696320418,11.23377494,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738696320812,4.6341,215.79,215.75,0.03]
["bitfinex","SOLUSD",1738696321007,11.23377494,215.78,215.75,0.03]
["bitfinex","SOLUSD",1738696321825,0.063,215.82,215.77,11.23377494]
["bitfinex","SOLUSD",1738696321999,0.063,215.82,215.79,11.23377494]
["bitfinex","SOLUSD",1738696322426,4.6966,215.82,215.77,11.23377494]
["bitfinex","SOLUSD",1738696322815,0.063,215.82,215.77,11.23377494]
["bitfinex","SOLUSD",1738696323122,0.063,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738696323123,0.063,215.82,215.78,11.23377494]
["bitfinex","SOLUSD",1738696323328,0.063,215.82,215.77,11.23377494]
["bitfinex","SOLUSD",1738696323828,0.063,215.82,215.76,11.23377494]
["bitfinex","SOLUSD",1738696324215,0.063,215.82,215.77,11.23377494]
["bitfinex","SOLUSD",1738696325118,0.063,215.82,215.76,11.23377494]
["bitfinex","SOLUSD",1738696325430,11.23377494,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738696325611,11.23377494,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738696325811,0.063,215.82,215.75,0.03]
["bitfinex","SOLUSD",1738696327426,0.063,215.82,215.76,11.23377494]
["bitfinex","SOLUSD",1738696327622,11.29677494,215.82,215.75,11.26377494]
["bitfinex","SOLUSD",1738696327929,11.23377494,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738696328129,11.23377494,215.79,215.75,0.03]
["bitfinex","SOLUSD",1738696328808,11.23377494,215.78,215.75,0.03]
["bitfinex","SOLUSD",1738696329421,11.23377494,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738696330807,4.6347,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738696334536,11.23377494,215.76,215.75,0.03]
["bitfinex","SOLUSD",1738696336341,4.6343,215.78,215.75,11.26377494]
["bitfinex","SOLUSD",1738696336514,0.063,215.8,215.75,11.26377494]
["bitfinex","SOLUSD",1738696336721,4.6969,215.8,215.75,0.03]
["bitfinex","SOLUSD",1738696337434,4.6969,215.8,215.75,11.26377494]
["bitfinex","SOLUSD",1738696337739,0.063,215.8,215.79,11.23377494]
["bitfinex","SOLUSD",1738696338657,0.063,215.8,215.79,15.86787494]
["bitfinex","SOLUSD",1738696339441,0.063,215.82,215.81,20.0]
["bitfinex","SOLUSD",1738696339638,0.063,215.82,215.81,31.92861692]
["bitfinex","SOLUSD",1738696340617,0.063,215.89,215.85,20.0]
["bitfinex","SOLUSD",1738696340823,2.34504923,215.97,215.85,20.0]
["bitfinex","SOLUSD",1738696340824,0.063,215.98,215.89,6.01]
["bitfinex","SOLUSD",1738696341026,0.063,215.98,215.97,11.23377494]
["bitfinex","SOLUSD",1738696341342,13.44273396,216.02,215.97,12.76537494]
["bitfinex","SOLUSD",1738696341526,28.95057863,216.04,216.0,1.0]
["bitfinex","SOLUSD",1738696341839,28.95057863,216.04,216.03,11.23377494]
["bitfinex","SOLUSD",1738696342337,0.15,216.07,216.05,1.0]
["bitfinex","SOLUSD",1738696342539,0.15,216.07,216.06,11.23377494]
["bitfinex","SOLUSD",1738696342739,5.12445048,216.08,216.07,17.91467427]
["bitfinex","SOLUSD",1738696342944,2.33895145,216.08,216.07,17.91467427]
["bitfinex","SOLUSD",1738696343337,54.80214319,216.09,216.07,17.91467427]
["bitfinex","SOLUSD",1738696343541,30.05664319,216.09,216.07,17.91467427]
["bitfinex","SOLUSD",1738696343833,17.91467427,216.25,216.07,17.91467427]
["bitfinex","SOLUSD",1738696344040,17.91467427,216.25,216.12,17.91467427]
["bitfinex","SOLUSD",1738696344241,17.91467427,216.23,216.12,17.91467427]
["bitfinex","SOLUSD",1738696344441,17.91467427,216.21,216.12,17.91467427]
["bitfinex","SOLUSD",1738696344637,17.91467427,216.17,216.08,17.91467427]
["bitfinex","SOLUSD",1738696344836,4.6245,216.24,216.08,4.6277]
["bitfinex","SOLUSD",1738696345149,17.91467427,216.25,216.08,4.6277]
["bitfinex","SOLUSD",1738696345150,1.0,216.25,216.15,20.0]
["bitfinex","SOLUSD",1738696345324,0.063,216.3,216.15,20.0]
["bitfinex","SOLUSD",1738696345325,1.0,216.22,216.15,20.0]
["bitfinex","SOLUSD",1738696345525,0.063,216.3,216.13,1.0]
["bitfinex","SOLUSD",1738696345741,0.063,216.3,216.1,13.53733853]
["bitfinex","SOLUSD",1738696345944,0.063,216.3,216.14,0.69379989]
["bitfinex","SOLUSD",1738696346225,1.0,216.25,216.14,0.69379989]
["bitfinex","SOLUSD",1738696346443,17.91467427,216.23,216.14,18.60847416]
["bitfinex","SOLUSD",1738696346759,17.91467427,216.25,216.16,17.91467427]
["bitfinex","SOLUSD",1738696347063,20.0,216.29,216.23,28.30337362]
["bitfinex","SOLUSD",1738696347242,0.12549,216.28,216.23,28.30337362]
["bitfinex","SOLUSD",1738696347443,4.91379145,216.33,216.23,28.30337362]
["bitfinex","SOLUSD",1738696347842,5.29826738,216.34,216.23,28.30337362]
["bitfinex","SOLUSD",1738696348048,17.91467427,216.24,216.23,6.91602505]
["bitfinex","SOLUSD",1738696348460,17.91467427,216.26,216.23,6.91602505]
["bitfinex","SOLUSD",1738696348652,17.91467427,216.26,216.21,1.0]
["bitfinex","SOLUSD",1738696348857,17.91467427,216.26,216.22,1.0]
["bitfinex","SOLUSD",1738696349173,17.91467427,216.28,216.23,1.0]
["bitfinex","SOLUSD",1738696349336,17.91467427,216.26,216.22,2.0]
["bitfinex","SOLUSD",1738696350135,17.91467427,216.26,216.23,6.91602505]
["bitfinex","SOLUSD",1738696350772,17.91467427,216.24,216.23,6.91602505]
["bitfinex","SOLUSD",1738696351940,17.91467427,216.28,216.25,2.0]
["bitfinex","SOLUSD",1738696352251,17.91467427,216.29,216.25,2.0]
["bitfinex","SOLUSD",1738696352456,17.91467427,216.27,216.23,2.0]
["bitfinex","SOLUSD",1738696353134,17.91467427,216.27,216.24,6.91602505]
["bitfinex","SOLUSD",1738696353660,17.91467427,216.27,216.25,1.0]
["bitfinex","SOLUSD",1738696353861,17.91467427,216.27,216.24,6.91602505]
["bitfinex","SOLUSD",1738696354052,17.91467427,216.25,216.24,6.91602505]
["bitfinex","SOLUSD",1738696354936,17.91467427,216.25,216.23,7.91602505]
["bitfinex","SOLUSD",1738696355256,17.91467427,216.25,216.23,6.91602505]
["bitfinex","SOLUSD",1738696355557,17.91467427,216.25,216.24,6.91602505]
["bitfinex","SOLUSD",1738696356337,17.91467427,216.25,216.19,1.0]
["bitfinex","SOLUSD",1738696356538,17.91467427,216.23,216.2,1.0]
["bitfinex","SOLUSD",1738696356862,17.91467427,216.23,216.19,1.0]
["bitfinex","SOLUSD",1738696357063,17.91467427,216.23,216.2,1.0]
["bitfinex","SOLUSD",1738696357262,17.91467427,216.23,216.19,1.0]
["bitfinex","SOLUSD",1738696357477,17.91467427,216.23,216.2,1.0]
["bitfinex","SOLUSD",1738696359963,4.6239,216.27,216.24,2.0]
["bitfinex","SOLUSD",1738696359964,17.91467427,216.27,216.24,2.0]
["bitfinex","SOLUSD",1738696360142,17.91467427,216.27,216.26,2.0]
["bitfinex","SOLUSD",1738696360342,17.91467427,216.29,216.26,2.0]
["bitfinex","SOLUSD",1738696360553,0.063,216.3,216.28,1.0]
["bitfinex","SOLUSD",1738696360756,0.063,216.3,216.28,2.0]
["bitfinex","SOLUSD",1738696361157,0.063,216.3,216.28,1.0]
["bitfinex","SOLUSD",1738696361352,17.91467427,216.3,216.28,2.0]
["bitfinex","SOLUSD",1738696361842,17.91467427,216.3,216.28,1.0]
["bitfinex","SOLUSD",1738696362167,17.91467427,216.3,216.26,2.0]
["bitfinex","SOLUSD",1738696362361,17.91467427,216.28,216.26,1.0]
["bitfinex","SOLUSD",1738696363148,17.91467427,216.32,216.28,1.0]
["bitfinex","SOLUSD",1738696363348,17.91467427,216.32,216.29,1.0]
["bitfinex","SOLUSD",1738696363744,17.91467427,216.33,216.29,1.0]
["bitfinex","SOLUSD",1738696364150,17.91467427,216.33,216.3,1.0]
["bitfinex","SOLUSD",1738696364756,17.91467427,216.35,216.31,1.0]
["bitfinex","SOLUSD",1738696365168,17.91467427,216.35,216.32,1.0]
["bitfinex","SOLUSD",1738696365466,17.91467427,216.37,216.35,1.0]
["bitfinex","SOLUSD",1738696365669,17.91467427,216.39,216.35,1.0]
["bitfinex","SOLUSD",1738696366452,17.91467427,216.39,216.37,1.0]
["bitfinex","SOLUSD",1738696366959,17.91467427,216.39,216.35,1.0]
["bitfinex","SOLUSD",1738696367160,17.91467427,216.39,216.34,1.0]
["bitfinex","SOLUSD",1738696367345,17.91467427,216.35,216.32,1.0]
["bitfinex","SOLUSD",1738696367542,17.91467427,216.35,216.33,1.0]
["bitfinex","SOLUSD",1738696367773,17.91467427,216.35,216.32,1.0]
["bitfinex","SOLUSD",1738696367774,17.91467427,216.35,216.32,2.0]
["bitfinex","SOLUSD",1738696367984,17.91467427,216.35,216.32,1.0]
["bitfinex","SOLUSD",1738696368568,17.91467427,216.33,216.3,2.0]
["bitfinex","SOLUSD",1738696369450,17.91467427,216.33,216.3,1.0]
["bitfinex","SOLUSD",1738696369647,17.91467427,216.31,216.28,1.0]
["bitfinex","SOLUSD",1738696369849,17.91467427,216.29,216.26,1.0]
["bitfinex","SOLUSD",1738696370251,17.91467427,216.31,216.28,2.0]
["bitfinex","SOLUSD",1738696371273,4.6232,216.3,216.28,1.0]
["bitfinex","SOLUSD",1738696371475,4.6232,216.3,216.26,1.0]
["bitfinex","SOLUSD",1738696371684,17.91467427,216.29,216.26,1.0]
["bitfinex","SOLUSD",1738696372179,17.91467427,216.29,216.25,1.0]
["bitfinex","SOLUSD",1738696372390,17.91467427,216.29,216.26,1.0]
["bitfinex","SOLUSD",1738696372557,17.91467427,216.29,216.24,1.0]
["bitfinex","SOLUSD",1738696373291,4.6236,216.28,216.24,1.0]
["bitfinex","SOLUSD",1738696373655,4.6236,216.28,216.24,2.0]
["bitfinex","SOLUSD",1738696374083,17.91467427,216.29,216.26,1.0]
["bitfinex","SOLUSD",1738696374389,17.91467427,216.29,216.24,2.0]
["bitfinex","SOLUSD",1738696374795,4.6233,216.3,216.24,1.0]
["bitfinex","SOLUSD",1738696374796,17.91467427,216.27,216.24,1.0]
["bitfinex","SOLUSD",1738696374971,17.91467427,216.27,216.23,0.03]
["bitfinex","SOLUSD",1738696375657,4.624,216.26,216.23,0.03]
["bitfinex","SOLUSD",1738696375860,17.91467427,216.25,216.23,0.03]
["bitfinex","SOLUSD",1738696376165,17.91467427,216.29,216.24,1.0]
["bitfinex","SOLUSD",1738696376471,22.53767427,216.31,216.27,1.0]
["bitfinex","SOLUSD",1738696377071,17.91467427,216.31,216.27,1.0]
["bitfinex","SOLUSD",1738696377280,22.53737427,216.33,216.29,1.0]
["bitfinex","SOLUSD",1738696377488,4.6227,216.33,216.29,2.0]
["bitfinex","SOLUSD",1738696377800,22.53697427,216.35,216.31,1.0]
["bitfinex","SOLUSD",1738696377959,6.48813273,216.35,216.33,1.0]
["bitfinex","SOLUSD",1738696378162,22.53697427,216.35,216.33,1.0]
["bitfinex","SOLUSD",1738696378363,22.53697427,216.35,216.31,1.0]
["bitfinex","SOLUSD",1738696378976,22.53697427,216.35,216.29,2.0]
["bitfinex","SOLUSD",1738696379359,17.91467427,216.33,216.29,1.0]
["bitfinex","SOLUSD",1738696379579,17.91467427,216.31,216.29,1.0]
["bitfinex","SOLUSD",1738696379894,17.91467427,216.31,216.27,2.0]
["bitfinex","SOLUSD",1738696380059,17.91467427,216.31,216.27,1.0]
["bitfinex","SOLUSD",1738696380698,17.91467427,216.31,216.27,1.03]
["bitfinex","SOLUSD",1738696380903,17.91467427,216.29,216.27,1.03]
["bitfinex","SOLUSD",1738696381262,17.91467427,216.29,216.27,2.03]
["bitfinex","SOLUSD",1738696381461,17.91467427,216.29,216.27,1.03]
["bitfinex","SOLUSD",1738696381697,4.6236,216.28,216.27,0.03]
["bitfinex","SOLUSD",1738696384499,4.6236,216.28,216.23,1.0]
["bitfinex","SOLUSD",1738696384697,17.91467427,216.24,216.23,0.82]
["bitfinex","SOLUSD",1738696384904,17.91467427,216.24,216.22,0.82]
["bitfinex","SOLUSD",1738696385799,17.91467427,216.24,216.17,0.82]
["bitfinex","SOLUSD",1738696385981,17.91467427,216.2,216.17,0.82]
["bitfinex","SOLUSD",1738696386379,17.91467427,216.2,216.18,3.30921268]
["bitfinex","SOLUSD",1738696386991,22.54017427,216.2,216.18,3.30921268]
["bitfinex","SOLUSD",1738696387201,22.54017427,216.2,216.14,0.82]
["bitfinex","SOLUSD",1738696387406,17.91467427,216.17,216.14,0.82]
["bitfinex","SOLUSD",1738696387711,22.53977427,216.21,216.18,0.82]
["bitfinex","SOLUSD",1738696387870,17.91467427,216.19,216.15,0.82]
["bitfinex","SOLUSD",1738696388071,17.91467427,216.17,216.13,0.82]
["bitfinex","SOLUSD",1738696388301,17.91467427,216.15,216.11,0.82]
["bitfinex","SOLUSD",1738696388983,4.6266,216.14,216.11,0.82]
["bitfinex","SOLUSD",1738696389190,17.91467427,216.13,216.11,0.82]
["bitfinex","SOLUSD",1738696389573,4.6266,216.14,216.09,0.82]
["bitfinex","SOLUSD",1738696389769,17.91467427,216.15,216.09,0.82]
["bitfinex","SOLUSD",1738696390092,4.6261,216.17,216.12,0.82]
["bitfinex","SOLUSD",1738696390293,17.91467427,216.18,216.12,0.82]
["bitfinex","SOLUSD",1738696390484,22.54037427,216.18,216.15,0.82]
["bitfinex","SOLUSD",1738696391584,4.6257,216.18,216.15,0.82]
["bitfinex","SOLUSD",1738696391790,22.54037427,216.18,216.15,0.82]
["bitfinex","SOLUSD",1738696392096,22.54007427,216.2,216.17,0.82]
["bitfinex","SOLUSD",1738696392271,4.6254,216.2,216.18,0.82]
["bitfinex","SOLUSD",1738696392895,4.6254,216.2,216.16,0.82]
["bitfinex","SOLUSD",1738696392896,22.54007427,216.2,216.16,0.82]
["bitfinex","SOLUSD",1738696396799,22.54007427,216.2,216.14,0.82]
["bitfinex","SOLUSD",1738696396800,17.91467427,216.18,216.14,0.82]
["bitfinex","SOLUSD",1738696397100,17.91467427,216.18,216.05,4.6583]
["bitfinex","SOLUSD",1738696397101,17.91467427,216.14,216.12,0.82]
["bitfinex","SOLUSD",1738696397795,17.91467427,216.14,216.1,0.82]
["bitfinex","SOLUSD",1738696398112,17.91467427,216.12,216.1,0.82]
["bitfinex","SOLUSD",1738696398915,22.54177427,216.12,216.1,0.82]
["bitfinex","SOLUSD",1738696399602,22.54177427,216.12,216.07,0.82]
["bitfinex","SOLUSD",1738696400704,17.91467427,216.1,216.07,0.82]
["bitfinex","SOLUSD",1738696401086,17.91467427,216.12,216.11,0.82]
["bitfinex","SOLUSD",1738696401392,16.1908,216.17,216.11,0.82]
["bitfinex","SOLUSD",1738696401393,17.91467427,216.14,216.11,0.82]
["bitfinex","SOLUSD",1738696401595,17.91467427,216.16,216.13,0.82]
["bitfinex","SOLUSD",1738696401784,4.6259,216.17,216.15,0.82]
["bitfinex","SOLUSD",1738696402190,17.91467427,216.2,216.15,0.82]
["bitfinex","SOLUSD",1738696402396,4.6253,216.21,216.18,0.82]
["bitfinex","SOLUSD",1738696402702,1.5825,216.24,216.2,0.82]
["bitfinex","SOLUSD",1738696402703,11.19643733,216.24,216.2,0.82]
["bitfinex","SOLUSD",1738696402905,11.19643733,216.24,216.14,6.5858]
["bitfinex","SOLUSD",1738696402906,11.19643733,216.26,216.22,0.82]
["bitfinex","SOLUSD",1738696403108,11.19643733,216.26,216.14,6.5858]
["bitfinex","SOLUSD",1738696403109,11.19643733,216.28,216.24,0.82]
["bitfinex","SOLUSD",1738696404613,17.90164602,216.32,216.29,0.82]
["bitfinex","SOLUSD",1738696404989,22.52394602,216.34,216.29,0.82]
["bitfinex","SOLUSD",1738696406594,17.90164602,216.32,216.27,0.82]
["bitfinex","SOLUSD",1738696407118,17.90164602,216.3,216.25,0.82]
["bitfinex","SOLUSD",1738696407490,17.90164602,216.32,216.27,0.82]
["bitfinex","SOLUSD",1738696407802,17.90164602,216.32,216.29,0.82]
["bitfinex","SOLUSD",1738696407990,22.52394602,216.34,216.29,0.82]
["bitfinex","SOLUSD",1738696408315,22.52394602,216.34,216.3,0.82]
["bitfinex","SOLUSD",1738696409388,0.063,216.35,216.33,0.82]
["bitfinex","SOLUSD",1738696411207,0.063,216.35,216.34,23.34261882]
["bitfinex","SOLUSD",1738696411410,0.063,216.35,216.34,29.80391882]
["bitfinex","SOLUSD",1738696411595,0.063,216.35,216.34,43.59223735]
["bitfinex","SOLUSD",1738696411922,0.063,216.35,216.34,24.36294602]
["bitfinex","SOLUSD",1738696412286,0.063,216.35,216.34,6.4613]
["bitfinex","SOLUSD",1738696414715,0.063,216.48,216.47,0.82]
["bitfinex","SOLUSD",1738696415009,0.063,216.48,216.47,20.41427325]
["bitfinex","SOLUSD",1738696415227,0.063,216.48,216.47,23.34114602]
["bitfinex","SOLUSD",1738696415405,0.063,216.48,216.47,18.72164602]
["bitfinex","SOLUSD",1738696420027,0.063,216.48,216.47,18.84713602]
["bitfinex","SOLUSD",1738696420317,0.063,216.48,216.47,32.63545455]
["bitfinex","SOLUSD",1738696420700,0.063,216.48,216.47,37.25495455]
["bitfinex","SOLUSD",1738696421001,0.063,216.48,216.47,23.34114602]
["bitfinex","SOLUSD",1738696421499,0.063,216.48,216.47,37.25495455]
["bitfinex","SOLUSD",1738696423724,0.063,216.48,216.47,23.46663602]
["bitfinex","SOLUSD",1738696425331,25.87814602,216.57,216.47,23.46663602]
["bitfinex","SOLUSD",1738696426037,25.87814602,216.57,216.56,0.82]
["bitfinex","SOLUSD",1738696426628,25.94114602,216.57,216.56,0.82]
["bitfinex","SOLUSD",1738696427127,3.422,216.57,216.56,0.82]
["bitfinex","SOLUSD",1738696428446,0.063,216.57,216.56,5.56309]
["bitfinex","SOLUSD",1738696429611,0.063,216.57,216.56,20.35140853]
["bitfinex","SOLUSD",1738696430925,22.51604602,216.72,216.69,0.82]
["bitfinex","SOLUSD",1738696431134,22.51604602,216.72,216.71,0.82]
["bitfinex","SOLUSD",1738696431327,17.90164602,216.72,216.71,0.82]
["bitfinex","SOLUSD",1738696431516,22.51584602,216.72,216.71,0.82]
["bitfinex","SOLUSD",1738696431831,4.6142,216.72,216.71,0.82]
["bitfinex","SOLUSD",1738696432127,22.51544602,216.74,216.73,0.82]
["bitfinex","SOLUSD",1738696432734,4.6138,216.74,216.73,0.82]
["bitfinex","SOLUSD",1738696433435,22.51504602,216.76,216.73,0.82]
["bitfinex","SOLUSD",1738696434029,22.51504602,216.76,216.75,0.82]
["bitfinex","SOLUSD",1738696434228,22.51504602,216.76,216.73,0.82]
["bitfinex","SOLUSD",1738696434739,22.51504602,216.76,216.75,0.82]
["bitfinex","SOLUSD",1738696434926,22.51504602,216.76,216.73,0.82]
["bitfinex","SOLUSD",1738696435131,22.51504602,216.76,216.75,0.82]
["bitfinex","SOLUSD",1738696435640,17.90164602,216.78,216.75,0.82]
["bitfinex","SOLUSD",1738696435937,0.063,216.79,216.77,0.82]
["bitfinex","SOLUSD",1738696437132,0.063,216.79,216.77,1.51179567]
["bitfinex","SOLUSD",1738696437337,17.90164602,216.92,216.89,0.82]
["bitfinex","SOLUSD",1738696437517,22.51094602,216.96,216.92,0.82]
["bitfinex","SOLUSD",1738696437716,17.90164602,216.96,216.92,0.82]
["bitfinex","SOLUSD",1738696437912,4.6094,216.95,216.92,0.82]
["bitfinex","SOLUSD",1738696438117,21.57164602,216.93,216.9,0.82]
["bitfinex","SOLUSD",1738696438343,21.57164602,216.93,216.92,0.82]
["bitfinex","SOLUSD",1738696438923,21.57164602,216.93,216.9,0.82]
["bitfinex","SOLUSD",1738696439243,3.67,216.93,216.9,0.82]
["bitfinex","SOLUSD",1738696439441,8.2798,216.93,216.9,0.82]
["bitfinex","SOLUSD",1738696440842,8.2798,216.93,216.92,0.82]
["bitfinex","SOLUSD",1738696441751,3.67,216.93,216.92,0.82]
["bitfinex","SOLUSD",1738696443343,22.51024602,216.99,216.98,0.82]
["bitfinex","SOLUSD",1738696443517,4.6086,216.99,216.98,0.82]
["bitfinex","SOLUSD",1738696443944,4.6086,216.99,216.96,0.82]
["bitfinex","SOLUSD",1738696444147,17.90164602,216.97,216.95,0.82]
["bitfinex","SOLUSD",1738696444328,17.90164602,216.96,216.95,0.82]
["bitfinex","SOLUSD",1738696444647,17.90164602,216.97,216.96,0.82]
["bitfinex","SOLUSD",1738696444819,17.90164602,216.97,216.93,0.82]
["bitfinex","SOLUSD",1738696445014,17.90164602,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1738696445015,17.90164602,216.95,216.91,0.82]
["bitfinex","SOLUSD",1738696445214,17.90164602,216.92,216.91,0.82]
["bitfinex","SOLUSD",1738696445447,4.6102,216.91,216.88,0.82]
["bitfinex","SOLUSD",1738696445627,17.90164602,216.89,216.88,0.82]
["bitfinex","SOLUSD",1738696445940,4.6102,216.91,216.9,0.82]
["bitfinex","SOLUSD",1738696446139,4.6099,216.93,216.92,0.82]
["bitfinex","SOLUSD",1738696446513,4.6099,216.93,216.88,0.82]
["bitfinex","SOLUSD",1738696446514,34.03594602,216.93,216.88,0.82]
["bitfinex","SOLUSD",1738696446713,17.90164602,216.9,216.88,0.82]
["bitfinex","SOLUSD",1738696446946,17.90164602,216.91,216.88,0.82]
["bitfinex","SOLUSD",1738696447344,17.90164602,216.91,216.9,0.82]
["bitfinex","SOLUSD",1738696447545,22.51184602,216.91,216.9,0.82]
["bitfinex","SOLUSD",1738696447841,4.6102,216.91,216.9,0.82]
["bitfinex","SOLUSD",1738696448143,22.51074602,216.96,216.92,0.82]
["bitfinex","SOLUSD",1738696448338,17.90164602,216.94,216.92,0.82]
["bitfinex","SOLUSD",1738696448718,17.90164602,216.95,216.92,0.82]
["bitfinex","SOLUSD",1738696448919,22.51074602,216.96,216.94,0.82]
["bitfinex","SOLUSD",1738696452337,22.54074602,216.96,216.94,0.82]
["bitfinex","SOLUSD",1738696452537,0.03,216.96,216.95,17.90164602]
["bitfinex","SOLUSD",1738696452727,0.03,217.15,217.12,0.82]
["bitfinex","SOLUSD",1738696452931,4.1351,217.15,217.14,0.82]
["bitfinex","SOLUSD",1738696453140,17.90164602,217.16,217.14,0.82]
["bitfinex","SOLUSD",1738696453321,1.13080098,217.21,217.14,0.82]
["bitfinex","SOLUSD",1738696453521,4.6044,217.19,217.17,0.82]
["bitfinex","SOLUSD",1738696453848,0.18,217.27,217.17,0.82]
["bitfinex","SOLUSD",1738696453849,17.90164602,217.18,217.17,0.82]
["bitfinex","SOLUSD",1738696454148,17.90164602,217.2,217.19,0.82]
["bitfinex","SOLUSD",1738696454358,4.6027,217.26,217.23,0.82]
["bitfinex","SOLUSD",1738696454528,4.6021,217.29,217.27,0.82]
["bitfinex","SOLUSD",1738696455037,17.90164602,217.28,217.2,0.82]
["bitfinex","SOLUSD",1738696455233,17.90164602,217.21,217.2,0.82]
["bitfinex","SOLUSD",1738696455431,17.90164602,217.21,217.17,0.82]
["bitfinex","SOLUSD",1738696455631,17.90164602,217.21,217.2,0.82]
["bitfinex","SOLUSD",1738696455837,17.90164602,217.21,217.16,0.82]
["bitfinex","SOLUSD",1738696456037,4.604,217.2,217.19,0.82]
["bitfinex","SOLUSD",1738696456364,4.604,217.2,217.17,0.82]
["bitfinex","SOLUSD",1738696456651,17.90164602,217.19,217.15,0.82]
["bitfinex","SOLUSD",1738696456827,4.604,217.2,217.15,0.82]
["bitfinex","SOLUSD",1738696457026,4.604,217.2,217.18,0.82]
["bitfinex","SOLUSD",1738696457223,17.90164602,217.19,217.14,0.82]
["bitfinex","SOLUSD",1738696457649,17.90164602,217.19,217.15,0.82]
["bitfinex","SOLUSD",1738696457852,4.6044,217.18,217.15,0.82]
["bitfinex","SOLUSD",1738696458162,4.6038,217.21,217.2,0.82]
["bitfinex","SOLUSD",1738696460145,4.6038,217.21,217.09,5.6063]
["bitfinex","SOLUSD",1738696460146,22.50544602,217.21,217.16,0.82]
["bitfinex","SOLUSD",1738696460349,17.90164602,217.2,217.16,0.82]
["bitfinex","SOLUSD",1738696460549,4.6038,217.21,217.18,0.82]
["bitfinex","SOLUSD",1738696461151,17.90164602,217.2,217.14,0.82]
["bitfinex","SOLUSD",1738696461454,17.90164602,217.18,217.14,0.82]
["bitfinex","SOLUSD",1738696462150,4.6046,217.17,217.14,0.82]
["bitfinex","SOLUSD",1738696462660,4.6046,217.17,217.16,0.82]
["bitfinex","SOLUSD",1738696462830,4.6046,217.17,217.14,0.82]
["bitfinex","SOLUSD",1738696464856,17.90164602,217.2,217.14,0.82]
["bitfinex","SOLUSD",1738696465058,17.90164602,217.2,217.16,0.82]
["bitfinex","SOLUSD",1738696465360,17.90164602,217.18,217.16,0.82]
["bitfinex","SOLUSD",1738696465537,0.03,217.17,217.16,0.82]
["bitfinex","SOLUSD",1738696465739,0.03,217.17,217.14,0.82]
["bitfinex","SOLUSD",1738696466240,17.90164602,217.2,217.16,0.82]
["bitfinex","SOLUSD",1738696466557,17.90164602,217.22,217.18,0.82]
["bitfinex","SOLUSD",1738696466779,34.01284602,217.24,217.2,0.82]
["bitfinex","SOLUSD",1738696467064,17.90164602,217.21,217.11,17.90164602]
["bitfinex","SOLUSD",1738696467237,17.90164602,217.19,217.11,17.90164602]
["bitfinex","SOLUSD",1738696467438,17.90164602,217.17,217.09,17.90164602]
["bitfinex","SOLUSD",1738696468160,17.90164602,217.17,217.11,17.90164602]
["bitfinex","SOLUSD",1738696468361,17.90164602,217.19,217.11,17.90164602]
["bitfinex","SOLUSD",1738696468560,17.90164602,217.23,217.15,17.90164602]
["bitfinex","SOLUSD",1738696468865,16.1112,217.24,217.17,17.90164602]
["bitfinex","SOLUSD",1738696469861,17.90164602,217.23,217.15,17.90164602]
["bitfinex","SOLUSD",1738696470164,17.90164602,217.19,217.11,17.90164602]
["bitfinex","SOLUSD",1738696470734,17.90164602,217.17,217.09,17.90164602]
["bitfinex","SOLUSD",1738696471147,4.6048,217.16,217.11,17.90164602]
["bitfinex","SOLUSD",1738696471640,4.6048,217.16,217.09,17.90164602]
["bitfinex","SOLUSD",1738696471839,17.90164602,217.15,217.07,17.90164602]
["bitfinex","SOLUSD",1738696472546,17.90164602,217.13,217.05,17.90164602]
["bitfinex","SOLUSD",1738696472945,16.117,217.16,217.01,17.90164602]
["bitfinex","SOLUSD",1738696472946,17.90164602,217.09,217.01,17.90164602]
["bitfinex","SOLUSD",1738696473144,4.6065,217.08,217.01,17.90164602]
["bitfinex","SOLUSD",1738696473869,4.6065,217.08,216.94,2.5467]
["bitfinex","SOLUSD",1738696473870,17.90164602,217.03,216.95,17.90164602]
["bitfinex","SOLUSD",1738696474562,17.90164602,217.07,216.99,17.90164602]
["bitfinex","SOLUSD",1738696474763,4.6065,217.08,217.03,17.90164602]
["bitfinex","SOLUSD",1738696474965,4.6065,217.08,217.01,17.90164602]
["bitfinex","SOLUSD",1738696475265,17.90164602,217.07,216.99,17.90164602]
["bitfinex","SOLUSD",1738696475456,16.1229,217.08,216.97,17.90164602]
["bitfinex","SOLUSD",1738696475457,17.90164602,217.05,216.97,17.90164602]
["bitfinex","SOLUSD",1738696476364,4.6065,217.08,217.01,17.90164602]
["bitfinex","SOLUSD",1738696478669,17.90164602,217.03,216.95,17.96464602]
["bitfinex","SOLUSD",1738696479254,4.6078,217.02,216.97,17.90164602]
["bitfinex","SOLUSD",1738696479456,17.90164602,217.0,216.95,0.063]
["bitfinex","SOLUSD",1738696479663,17.90164602,216.98,216.95,0.063]
["bitfinex","SOLUSD",1738696480067,17.90164602,216.96,216.9,0.063]
["bitfinex","SOLUSD",1738696480274,17.90164602,216.94,216.9,0.063]
["bitfinex","SOLUSD",1738696481172,4.6097,216.93,216.9,0.063]
["bitfinex","SOLUSD",1738696483684,4.6093,216.95,216.9,0.063]
["bitfinex","SOLUSD",1738696484697,4.609,216.97,216.9,17.96464602]
["bitfinex","SOLUSD",1738696484888,4.609,216.97,216.92,17.90164602]
["bitfinex","SOLUSD",1738696485557,25.92704602,217.03,216.96,17.90164602]
["bitfinex","SOLUSD",1738696485763,5.7,217.1,216.9,14.29163854]
["bitfinex","SOLUSD",1738696485764,17.90164602,217.07,216.98,17.90164602]
["bitfinex","SOLUSD",1738696485977,17.90164602,217.07,217.0,17.90164602]
["bitfinex","SOLUSD",1738696486769,17.90164602,217.07,216.92,7.42648999]
["bitfinex","SOLUSD",1738696486770,4.6065,217.08,217.02,17.90164602]
["bitfinex","SOLUSD",1738696487070,4.6059,217.12,217.06,17.90164602]
["bitfinex","SOLUSD",1738696488557,4.6059,217.12,217.03,4.6076]
["bitfinex","SOLUSD",1738696488558,4.6054,217.14,217.08,17.90164602]
["bitfinex","SOLUSD",1738696489483,17.90164602,217.13,217.06,17.90164602]
["bitfinex","SOLUSD",1738696489887,4.6054,217.14,217.06,17.90164602]
["bitfinex","SOLUSD",1738696490264,17.90164602,217.25,217.13,17.90164602]
["bitfinex","SOLUSD",1738696490468,4.6025,217.27,217.16,17.90164602]
["bitfinex","SOLUSD",1738696490469,17.90164602,217.23,217.16,17.90164602]
["bitfinex","SOLUSD",1738696491278,17.90164602,217.23,217.14,17.90164602]
["bitfinex","SOLUSD",1738696491589,17.90164602,217.21,217.14,17.90164602]
["bitfinex","SOLUSD",1738696491775,4.6036,217.22,217.14,17.90164602]
["bitfinex","SOLUSD",1738696494189,17.90164602,217.21,217.14,17.90164602]
["bitfinex","SOLUSD",1738696494368,17.90164602,217.19,217.12,17.90164602]
["bitfinex","SOLUSD",1738696494886,17.90164602,217.21,217.12,17.90164602]
["bitfinex","SOLUSD",1738696495093,4.6036,217.22,217.18,17.90164602]
["bitfinex","SOLUSD",1738696495272,17.90164602,217.2,217.12,17.90164602]
["bitfinex","SOLUSD",1738696495479,4.6042,217.19,217.14,17.90164602]
["bitfinex","SOLUSD",1738696495669,11.5087,217.23,217.16,17.90164602]
["bitfinex","SOLUSD",1738696495872,4.6039,217.21,217.16,17.90164602]
["bitfinex","SOLUSD",1738696496880,4.6034,217.23,217.16,17.90164602]
["bitfinex","SOLUSD",1738696497595,17.90164602,217.26,217.18,17.90164602]
["bitfinex","SOLUSD",1738696497804,17.90164602,217.23,217.15,17.90164602]
["bitfinex","SOLUSD",1738696498712,5.7524753,217.29,217.13,17.90164602]
["bitfinex","SOLUSD",1738696498713,17.90164602,217.21,217.13,17.90164602]
["bitfinex","SOLUSD",1738696498897,17.90164602,217.21,217.09,0.69059783]
["bitfinex","SOLUSD",1738696498898,4.604,217.2,217.15,17.90164602]
["bitfinex","SOLUSD",1738696499299,4.6023,217.28,217.19,17.90164602]
["bitfinex","SOLUSD",1738696499478,1.0,217.37,217.19,17.90164602]
["bitfinex","SOLUSD",1738696499479,1.17292962,217.39,217.27,13.66282853]
["bitfinex","SOLUSD",1738696499795,33.99954602,217.42,217.34,17.90164602]
["bitfinex","SOLUSD",1738696500181,17.90164602,217.4,217.32,17.90164602]
["bitfinex","SOLUSD",1738696500797,16.0979,217.42,217.34,17.90164602]
["bitfinex","SOLUSD",1738696500798,33.99954602,217.42,217.34,17.90164602]
["bitfinex","SOLUSD",1738696501971,17.90164602,217.4,217.32,17.90164602]
["bitfinex","SOLUSD",1738696502171,22.50094602,217.42,217.35,17.90164602]
["bitfinex","SOLUSD",1738696502373,4.5993,217.42,217.37,17.90164602]
["bitfinex","SOLUSD",1738696502596,4.5993,217.42,217.35,17.90164602]
["bitfinex","SOLUSD",1738696502798,22.50094602,217.42,217.33,17.90164602]
["bitfinex","SOLUSD",1738696503007,17.90164602,217.38,217.31,17.90164602]
["bitfinex","SOLUSD",1738696503183,17.90164602,217.4,217.31,17.90164602]
["bitfinex","SOLUSD",1738696503375,17.90164602,217.44,217.37,17.90164602]
["bitfinex","SOLUSD",1738696503572,16.0955,217.45,217.32,14.10187047]
["bitfinex","SOLUSD",1738696503573,4.5987,217.45,217.39,17.90164602]
["bitfinex","SOLUSD",1738696503793,4.5987,217.45,217.41,17.90164602]
["bitfinex","SOLUSD",1738696503995,4.5987,217.45,217.39,17.90164602]
["bitfinex","SOLUSD",1738696504201,4.5987,217.45,217.34,0.68980068]
["bitfinex","SOLUSD",1738696504202,1.16425173,217.5,217.43,17.90164602]
["bitfinex","SOLUSD",1738696504397,1.16425173,217.5,217.36,1.0]
["bitfinex","SOLUSD",1738696504398,1.16425173,217.5,217.45,17.90164602]
["bitfinex","SOLUSD",1738696504683,17.90164602,217.52,217.45,17.90164602]
["bitfinex","SOLUSD",1738696504888,4.5979,217.49,217.43,17.90164602]
["bitfinex","SOLUSD",1738696505089,4.5979,217.49,217.39,17.90164602]
["bitfinex","SOLUSD",1738696505090,17.90164602,217.48,217.39,17.90164602]
["bitfinex","SOLUSD",1738696505388,17.90164602,217.42,217.33,17.90164602]
["bitfinex","SOLUSD",1738696505790,17.90164602,217.46,217.38,17.90164602]
["bitfinex","SOLUSD",1738696505989,17.90164602,217.48,217.38,17.90164602]
["bitfinex","SOLUSD",1738696506405,17.90164602,217.48,217.4,17.90164602]
["bitfinex","SOLUSD",1738696506798,17.608,217.49,217.42,17.90164602]
["bitfinex","SOLUSD",1738696507391,17.90164602,217.48,217.4,17.90164602]
["bitfinex","SOLUSD",1738696508505,4.5983,217.47,217.4,17.90164602]
["bitfinex","SOLUSD",1738696509218,4.5983,217.47,217.42,17.90164602]
["bitfinex","SOLUSD",1738696509794,17.90164602,217.46,217.38,17.90164602]
["bitfinex","SOLUSD",1738696510112,17.90164602,217.42,217.34,17.90164602]
["bitfinex","SOLUSD",1738696510608,4.5996,217.41,217.34,17.90164602]
["bitfinex","SOLUSD",1738696510992,17.90164602,217.55,217.41,7.9376]
["bitfinex","SOLUSD",1738696511203,17.90164602,217.55,217.47,17.90164602]
["bitfinex","SOLUSD",1738696511496,4.5962,217.57,217.51,17.90164602]
["bitfinex","SOLUSD",1738696511700,17.90164602,217.56,217.47,17.90164602]
["bitfinex","SOLUSD",1738696511916,17.6943,217.57,217.41,6.4136]
["bitfinex","SOLUSD",1738696512095,20.0,217.54,217.36,0.68953225]
["bitfinex","SOLUSD",1738696512296,1.0,217.33,217.26,17.6943]
["bitfinex","SOLUSD",1738696512615,0.96999999,217.19,217.07,0.69040512]
["bitfinex","SOLUSD",1738696512911,4.6036,217.22,217.06,6.91602505]
["bitfinex","SOLUSD",1738696512912,0.96999999,217.14,217.06,6.91602505]
["bitfinex","SOLUSD",1738696513209,7.97499463,217.18,217.06,6.91602505]
["bitfinex","SOLUSD",1738696513210,0.96999999,217.1,217.06,6.91602505]
["bitfinex","SOLUSD",1738696513506,0.96999999,217.12,217.06,6.91602505]
["bitfinex","SOLUSD",1738696513707,0.96999999,217.12,217.08,1.0]
["bitfinex","SOLUSD",1738696513913,0.96999999,217.14,217.11,13.8320501]
["bitfinex","SOLUSD",1738696514210,17.90164602,217.18,217.11,13.8320501]
["bitfinex","SOLUSD",1738696514391,17.90164602,217.2,217.12,0.69062385]
["bitfinex","SOLUSD",1738696514592,28.84518275,217.22,217.13,42.75899128]
["bitfinex","SOLUSD",1738696514796,29.81518274,217.22,217.13,28.84518275]
["bitfinex","SOLUSD",1738696515014,29.81518274,217.22,217.13,29.53575222]
["bitfinex","SOLUSD",1738696515189,4.6033,217.24,217.11,13.8320501]
["bitfinex","SOLUSD",1738696515190,0.96999999,217.18,217.11,13.8320501]
["bitfinex","SOLUSD",1738696515508,0.96999999,217.16,217.11,13.8320501]
["bitfinex","SOLUSD",1738696515892,29.81518274,217.18,217.12,13.41184853]
["bitfinex","SOLUSD",1738696516216,29.81518274,217.18,217.11,13.8320501]
["bitfinex","SOLUSD",1738696516395,0.96999999,217.17,217.11,13.8320501]
["bitfinex","SOLUSD",1738696516721,0.96999999,217.17,217.12,13.41184853]
["bitfinex","SOLUSD",1738696517220,28.84518275,217.14,217.11,13.8320501]
["bitfinex","SOLUSD",1738696517593,0.96999999,217.15,217.11,13.8320501]
["bitfinex","SOLUSD",1738696517794,0.96999999,217.15,217.07,13.41184853]
["bitfinex","SOLUSD",1738696518106,0.96999999,217.13,217.07,13.41184853]
["bitfinex","SOLUSD",1738696518304,0.96999999,217.11,217.03,0.25098]
["bitfinex","SOLUSD",1738696519012,0.96999999,217.24,217.1,28.84518275]
["bitfinex","SOLUSD",1738696519213,1.506,217.32,217.22,28.84518275]
["bitfinex","SOLUSD",1738696519214,0.96999999,217.28,217.22,28.84518275]
["bitfinex","SOLUSD",1738696519610,0.96999999,217.28,217.2,28.84518275]
["bitfinex","SOLUSD",1738696519803,0.96999999,217.23,217.2,28.84518275]
["bitfinex","SOLUSD",1738696520033,0.96999999,217.28,217.22,28.84518275]
["bitfinex","SOLUSD",1738696520228,0.96999999,217.26,217.22,28.84518275]
["bitfinex","SOLUSD",1738696521017,8.6985,217.4,217.26,0.12549]
["bitfinex","SOLUSD",1738696521018,0.96999999,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1738696521219,0.96999999,217.35,217.32,28.84518275]
["bitfinex","SOLUSD",1738696521536,5.57099999,217.35,217.3,28.84518275]
["bitfinex","SOLUSD",1738696521914,0.96999999,217.34,217.3,28.84518275]
["bitfinex","SOLUSD",1738696523939,5.57109999,217.34,217.3,28.84518275]
["bitfinex","SOLUSD",1738696524119,0.96999999,217.32,217.3,28.84518275]
["bitfinex","SOLUSD",1738696524319,0.96999999,217.27,217.23,28.84518275]
["bitfinex","SOLUSD",1738696524631,0.96999999,217.3,217.25,28.84518275]
["bitfinex","SOLUSD",1738696524819,0.96999999,217.26,217.23,28.84518275]
["bitfinex","SOLUSD",1738696525333,0.96999999,217.28,217.23,28.84518275]
["bitfinex","SOLUSD",1738696525512,0.96999999,217.28,217.15,6.35209]
["bitfinex","SOLUSD",1738696525513,0.96999999,217.28,217.27,28.84518275]
["bitfinex","SOLUSD",1738696525840,0.96999999,217.26,217.23,28.84518275]
["bitfinex","SOLUSD",1738696526310,0.96999999,217.21,217.19,28.84518275]
["bitfinex","SOLUSD",1738696526512,0.96999999,217.21,217.15,28.84518275]
["bitfinex","SOLUSD",1738696526730,0.96999999,217.21,217.17,28.84518275]
["bitfinex","SOLUSD",1738696526936,0.96999999,217.26,217.2,0.25098]
["bitfinex","SOLUSD",1738696527239,0.96999999,217.27,217.25,28.84518275]
["bitfinex","SOLUSD",1738696527447,0.96999999,217.31,217.25,28.84518275]
["bitfinex","SOLUSD",1738696527644,0.96999999,217.31,217.2,28.84518275]
["bitfinex","SOLUSD",1738696527645,0.96999999,217.31,217.29,28.84518275]
["bitfinex","SOLUSD",1738696527948,5.57139999,217.33,217.29,28.84518275]
["bitfinex","SOLUSD",1738696528116,0.96999999,217.36,217.31,28.84518275]
["bitfinex","SOLUSD",1738696528458,5.57059999,217.37,217.33,28.84518275]
["bitfinex","SOLUSD",1738696528855,0.96999999,217.32,217.29,28.84518275]
["bitfinex","SOLUSD",1738696529059,0.96999999,217.3,217.25,28.84518275]
["bitfinex","SOLUSD",1738696529545,0.96999999,217.3,217.27,28.84518275]
["bitfinex","SOLUSD",1738696529943,0.96999999,217.34,217.29,28.84518275]
["bitfinex","SOLUSD",1738696530141,0.96999999,217.34,217.32,28.84518275]
["bitfinex","SOLUSD",1738696530336,5.57079999,217.36,217.32,28.84518275]
["bitfinex","SOLUSD",1738696530641,0.96999999,217.34,217.32,28.84518275]
["bitfinex","SOLUSD",1738696531227,4.6009,217.35,217.32,28.84518275]
["bitfinex","SOLUSD",1738696531429,4.6,217.39,217.34,28.84518275]
["bitfinex","SOLUSD",1738696531644,0.96999999,217.4,217.38,28.84518275]
["bitfinex","SOLUSD",1738696531947,5.56839999,217.47,217.39,0.68986493]
["bitfinex","SOLUSD",1738696532137,0.03,217.48,217.46,28.84518275]
["bitfinex","SOLUSD",1738696532448,0.03,217.48,217.47,0.6895861]
["bitfinex","SOLUSD",1738696532628,0.03,217.48,217.46,28.84518275]
["bitfinex","SOLUSD",1738696532835,0.03,217.48,217.47,29.53471707]
["bitfinex","SOLUSD",1738696533338,0.03,217.48,217.47,29.22165275]
["bitfinex","SOLUSD",1738696533539,0.03,217.48,217.47,30.03655493]
["bitfinex","SOLUSD",1738696533855,0.03,217.48,217.47,43.44840346]
["bitfinex","SOLUSD",1738696534028,0.03,217.48,217.47,49.85750346]
["bitfinex","SOLUSD",1738696534547,0.96999999,217.62,217.5,0.50196]
["bitfinex","SOLUSD",1738696534732,0.96999999,217.67,217.61,28.84518275]
["bitfinex","SOLUSD",1738696534937,5.56409999,217.67,217.64,28.84518275]
["bitfinex","SOLUSD",1738696535538,5.56409999,217.67,217.65,28.84518275]
["bitfinex","SOLUSD",1738696535738,0.96999999,217.69,217.65,28.84518275]
["bitfinex","SOLUSD",1738696535932,0.96999999,217.69,217.52,1.0]
["bitfinex","SOLUSD",1738696535933,0.96999999,217.69,217.2,6.40119002]
["bitfinex","SOLUSD",1738696536250,0.96999999,217.08,216.94,1.0006]
["bitfinex","SOLUSD",1738696536428,2.40015514,217.18,217.03,1.0]
["bitfinex","SOLUSD",1738696536628,2.40015514,217.18,217.04,54.94777459]
["bitfinex","SOLUSD",1738696536828,0.96999999,217.28,217.04,1.27228888]
["bitfinex","SOLUSD",1738696537054,0.96999999,217.29,217.04,31.27228888]
["bitfinex","SOLUSD",1738696537371,0.96999999,217.31,217.05,35.51652046]
["bitfinex","SOLUSD",1738696537659,28.83212168,217.32,217.1,6.5666]
["bitfinex","SOLUSD",1738696537829,0.96999999,217.3,217.16,28.84518275]
["bitfinex","SOLUSD",1738696538029,0.96999999,217.28,217.16,28.84518275]
["bitfinex","SOLUSD",1738696538458,5.65328077,217.18,217.17,0.12549]
["bitfinex","SOLUSD",1738696539232,5.65328077,217.18,217.17,0.25098]
["bitfinex","SOLUSD",1738696539457,5.65328077,217.18,217.17,4.85558]
["bitfinex","SOLUSD",1738696539657,5.65328077,217.18,217.07,28.84518275]
["bitfinex","SOLUSD",1738696539970,5.65328077,217.18,217.08,28.84518275]
["bitfinex","SOLUSD",1738696540157,5.65328077,217.18,217.1,28.84518275]
["bitfinex","SOLUSD",1738696540450,5.65328077,217.18,217.13,28.84518275]
["bitfinex","SOLUSD",1738696540647,5.65328077,217.16,217.15,28.84518275]
["bitfinex","SOLUSD",1738696540946,5.65328077,217.16,217.05,28.84518275]
["bitfinex","SOLUSD",1738696541152,28.84518275,217.15,217.03,28.84518275]
["bitfinex","SOLUSD",1738696541325,5.65328077,217.16,217.08,0.25098]
["bitfinex","SOLUSD",1738696541528,5.65328077,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1738696542344,0.96999999,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1738696542537,28.84518275,217.2,217.12,0.12549]
["bitfinex","SOLUSD",1738696542856,1.96999999,217.13,217.11,3.2259158]
["bitfinex","SOLUSD",1738696543059,28.84518275,217.12,217.11,3.2259158]
["bitfinex","SOLUSD",1738696543254,28.83212176,217.15,217.11,3.2259158]
["bitfinex","SOLUSD",1738696543443,28.83212176,217.15,217.12,0.12549]
["bitfinex","SOLUSD",1738696543751,28.83212176,217.15,217.11,32.07109855]
["bitfinex","SOLUSD",1738696543752,28.83212176,217.15,217.14,0.25098]
["bitfinex","SOLUSD",1738696544128,4.74342176,217.15,217.14,0.25098]
["bitfinex","SOLUSD",1738696545454,4.74342176,217.15,217.14,3.4768958]
["bitfinex","SOLUSD",1738696545631,4.74342176,217.15,217.14,8.0821958]
["bitfinex","SOLUSD",1738696546154,73.01805491,217.56,217.14,8.0821958]
["bitfinex","SOLUSD",1738696546155,0.96999999,217.32,217.25,0.12549]
["bitfinex","SOLUSD",1738696546335,28.84518275,217.33,217.27,0.12549]
["bitfinex","SOLUSD",1738696546535,1.0,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1738696546734,1.96999999,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1738696547255,1.0,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1738696547460,28.84518275,217.35,217.29,0.12549]
["bitfinex","SOLUSD",1738696547656,1.96999999,217.36,217.29,0.12549]
["bitfinex","SOLUSD",1738696547830,1.96999999,217.38,217.29,33.57267275]
["bitfinex","SOLUSD",1738696548037,28.84518275,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1738696548340,0.5539,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1738696548341,1.96999999,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1738696548542,1.96999999,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1738696548735,0.96999999,217.36,217.29,33.44718275]
["bitfinex","SOLUSD",1738696548940,28.84518275,217.37,217.29,33.44718275]
["bitfinex","SOLUSD",1738696549160,28.84518275,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1738696549360,1.96999999,217.36,217.29,33.44718275]
["bitfinex","SOLUSD",1738696549557,28.84518275,217.35,217.29,4.602]
["bitfinex","SOLUSD",1738696549861,30.81518274,217.37,217.29,28.84518275]
["bitfinex","SOLUSD",1738696550064,0.96999999,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1738696550362,0.96999999,217.37,217.33,28.84518275]
["bitfinex","SOLUSD",1738696550535,0.96999999,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1738696551135,1.0,217.38,217.32,13.53733853]
["bitfinex","SOLUSD",1738696551475,0.5539,217.45,217.4,20.12549]
["bitfinex","SOLUSD",1738696551763,0.5539,217.45,217.43,0.12549]
["bitfinex","SOLUSD",1738696552138,0.5539,217.45,217.41,4.5996]
["bitfinex","SOLUSD",1738696552540,1.0,217.44,217.39,4.5998]
["bitfinex","SOLUSD",1738696552748,29.84518275,217.41,217.3,28.84518275]
["bitfinex","SOLUSD",1738696552966,29.84518275,217.41,217.22,4.6036]
["bitfinex","SOLUSD",1738696552967,28.84518275,217.36,217.28,28.84518275]
["bitfinex","SOLUSD",1738696553263,0.96999999,217.38,217.28,28.84518275]
["bitfinex","SOLUSD",1738696553264,0.96999999,217.38,217.31,0.25098]
["bitfinex","SOLUSD",1738696553660,0.96999999,217.38,217.32,4.6015]
["bitfinex","SOLUSD",1738696554966,28.84518275,217.42,217.34,0.37647]
["bitfinex","SOLUSD",1738696555148,0.5539,217.45,217.39,28.84518275]
["bitfinex","SOLUSD",1738696555751,0.5539,217.45,217.44,29.09616275]
["bitfinex","SOLUSD",1738696555950,0.5539,217.45,217.44,29.34714275]
["bitfinex","SOLUSD",1738696555951,0.0001,217.45,217.44,29.34714275]
["bitfinex","SOLUSD",1738696556257,0.0001,217.45,217.44,71.60417403]
["bitfinex","SOLUSD",1738696556452,0.0001,217.45,217.44,42.75899128]
["bitfinex","SOLUSD",1738696557056,0.0001,217.45,217.44,71.60417403]
["bitfinex","SOLUSD",1738696557248,0.96999999,217.57,217.48,20.0]
["bitfinex","SOLUSD",1738696557450,0.96999999,217.57,217.52,28.84518275]
["bitfinex","SOLUSD",1738696557857,0.96999999,217.57,217.53,4.597]
["bitfinex","SOLUSD",1738696558059,0.96999999,217.57,217.54,28.84518275]
["bitfinex","SOLUSD",1738696558650,1.96999999,217.62,217.56,28.84518275]
["bitfinex","SOLUSD",1738696558852,0.96999999,217.64,217.58,28.84518275]
["bitfinex","SOLUSD",1738696559166,0.96999999,217.63,217.58,28.84518275]
["bitfinex","SOLUSD",1738696559355,0.96999999,217.63,217.56,28.84518275]
["bitfinex","SOLUSD",1738696559552,0.96999999,217.63,217.58,28.84518275]
["bitfinex","SOLUSD",1738696560165,0.96999999,217.63,215.69,631.29]
["bitfinex","SOLUSD",1738696560166,0.96999999,217.6,217.56,28.84518275]
["bitfinex","SOLUSD",1738696560366,1.0,217.61,217.54,28.84518275]
["bitfinex","SOLUSD",1738696560576,29.81518274,217.62,217.54,28.84518275]
["bitfinex","SOLUSD",1738696560761,0.96999999,217.67,217.6,28.84518275]
["bitfinex","SOLUSD",1738696560966,0.96999999,217.67,217.62,28.84518275]
["bitfinex","SOLUSD",1738696561348,0.96999999,217.69,217.64,28.84518275]
["bitfinex","SOLUSD",1738696562073,0.96999999,217.69,217.65,4.5945]
["bitfinex","SOLUSD",1738696562252,30.81518274,217.72,217.65,4.5945]
["bitfinex","SOLUSD",1738696562660,1.96999999,217.72,217.66,28.84518275]
["bitfinex","SOLUSD",1738696562858,1.0,217.74,217.7,28.84518275]
["bitfinex","SOLUSD",1738696563559,1.96999999,217.74,217.68,28.84518275]
["bitfinex","SOLUSD",1738696563761,1.0,217.74,217.68,28.84518275]
["bitfinex","SOLUSD",1738696563966,1.96999999,217.74,217.68,33.43888275]
["bitfinex","SOLUSD",1738696564275,0.96999999,217.78,217.72,28.84518275]
["bitfinex","SOLUSD",1738696565363,0.96999999,217.8,217.74,28.84518275]
["bitfinex","SOLUSD",1738696565563,30.81518274,217.82,217.74,28.84518275]
["bitfinex","SOLUSD",1738696566061,30.81518274,217.82,217.75,4.5924]
["bitfinex","SOLUSD",1738696566857,0.96999999,217.82,217.76,28.84518275]
["bitfinex","SOLUSD",1738696567174,0.96999999,217.82,217.69,28.84518275]
["bitfinex","SOLUSD",1738696567175,0.96999999,217.75,217.69,28.84518275]
["bitfinex","SOLUSD",1738696567479,30.81518274,217.73,217.66,4.5941]
["bitfinex","SOLUSD",1738696568173,29.81518274,217.67,217.61,28.84518275]
["bitfinex","SOLUSD",1738696568375,0.96999999,217.64,217.59,28.84518275]
["bitfinex","SOLUSD",1738696568685,0.96999999,217.62,217.55,28.84518275]
["bitfinex","SOLUSD",1738696568985,1.0,217.61,217.55,28.84518275]
["bitfinex","SOLUSD",1738696569151,0.96999999,217.6,217.55,28.84518275]
["bitfinex","SOLUSD",1738696569346,0.96999999,217.63,217.55,28.84518275]
["bitfinex","SOLUSD",1738696569547,0.96999999,217.61,217.55,28.84518275]
["bitfinex","SOLUSD",1738696569747,28.84518275,217.63,217.55,28.84518275]
["bitfinex","SOLUSD",1738696569946,0.96999999,217.69,217.61,28.84518275]
["bitfinex","SOLUSD",1738696570153,1.0,217.7,217.64,4.5947]
["bitfinex","SOLUSD",1738696570362,0.96999999,217.72,217.67,28.84518275]
["bitfinex","SOLUSD",1738696570562,0.96999999,217.76,217.71,28.84518275]
["bitfinex","SOLUSD",1738696570761,0.96999999,217.81,217.75,28.84518275]
["bitfinex","SOLUSD",1738696570966,0.96999999,217.81,217.68,28.97067275]
["bitfinex","SOLUSD",1738696570967,0.96999999,217.81,217.77,28.84518275]
["bitfinex","SOLUSD",1738696571451,0.96999999,217.81,217.69,0.37647]
["bitfinex","SOLUSD",1738696571452,0.96999999,217.81,217.75,28.84518275]
["bitfinex","SOLUSD",1738696571852,0.96999999,217.79,217.75,28.84518275]
["bitfinex","SOLUSD",1738696572169,0.96999999,217.81,217.77,28.84518275]
["bitfinex","SOLUSD",1738696572359,0.96999999,217.83,217.78,4.5917]
["bitfinex","SOLUSD",1738696572561,0.96999999,217.83,217.79,28.84518275]
["bitfinex","SOLUSD",1738696572777,0.96999999,217.87,217.82,28.84518275]
["bitfinex","SOLUSD",1738696572980,0.96999999,217.87,217.83,28.84518275]
["bitfinex","SOLUSD",1738696573271,0.96999999,217.87,217.78,4.5917]
["bitfinex","SOLUSD",1738696573272,0.96999999,217.87,217.82,28.84518275]
["bitfinex","SOLUSD",1738696573480,1.96999999,217.88,217.81,28.84518275]
["bitfinex","SOLUSD",1738696573656,1.96999999,217.88,217.78,16.0711]
["bitfinex","SOLUSD",1738696573657,0.96999999,217.88,217.82,28.84518275]
["bitfinex","SOLUSD",1738696573852,1.96999999,217.88,217.82,28.84518275]
["bitfinex","SOLUSD",1738696574058,1.0,217.87,217.81,28.84518275]
["bitfinex","SOLUSD",1738696574256,0.96999999,217.88,217.81,28.84518275]
["bitfinex","SOLUSD",1738696574472,11.5,217.92,217.78,16.19659]
["bitfinex","SOLUSD",1738696574473,1.0,217.85,217.78,33.43688275]
["bitfinex","SOLUSD",1738696574678,29.84518275,217.85,217.78,33.43688275]
["bitfinex","SOLUSD",1738696574859,0.96999999,217.86,217.8,28.84518275]
["bitfinex","SOLUSD",1738696574860,1.96999999,217.86,217.8,28.84518275]
["bitfinex","SOLUSD",1738696575058,1.0,217.86,217.8,28.84518275]
["bitfinex","SOLUSD",1738696575260,28.84518275,217.87,217.81,0.12549]
["bitfinex","SOLUSD",1738696575463,29.81518274,217.86,217.78,33.43688275]
["bitfinex","SOLUSD",1738696575867,30.81518274,217.86,217.78,33.43688275]
["bitfinex","SOLUSD",1738696576064,28.84518275,217.85,217.78,33.43688275]
["bitfinex","SOLUSD",1738696576376,1.0,217.86,217.8,28.84518275]
["bitfinex","SOLUSD",1738696576589,1.0,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1738696576590,29.84518275,217.88,217.82,28.84518275]
["bitfinex","SOLUSD",1738696576892,0.96999999,217.89,217.82,28.84518275]
["bitfinex","SOLUSD",1738696577095,0.96999999,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1738696577096,1.0,217.9,217.84,28.84518275]
["bitfinex","SOLUSD",1738696577389,41.31518274,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1738696577581,1.0,217.91,217.85,28.97067275]
["bitfinex","SOLUSD",1738696577777,1.0,217.91,217.86,28.84518275]
["bitfinex","SOLUSD",1738696577985,12.46999999,217.92,217.86,28.84518275]
["bitfinex","SOLUSD",1738696578186,12.46999999,217.92,217.89,28.84518275]
["bitfinex","SOLUSD",1738696578187,11.5,217.92,217.89,28.84518275]
["bitfinex","SOLUSD",1738696578388,11.5,217.92,217.88,0.12549]
["bitfinex","SOLUSD",1738696578682,11.5,217.92,217.89,4.5894]
["bitfinex","SOLUSD",1738696579878,11.5,217.92,217.89,33.43458275]
["bitfinex","SOLUSD",1738696580065,11.5,217.92,217.89,4.5894]
["bitfinex","SOLUSD",1738696581068,11.5,217.92,217.89,33.43458275]
["bitfinex","SOLUSD",1738696581593,11.5,217.92,217.9,28.97067275]
["bitfinex","SOLUSD",1738696581760,0.0001,217.92,217.91,58.1923255]
["bitfinex","SOLUSD",1738696581965,63.55871625,218.0,217.92,13.53733853]
["bitfinex","SOLUSD",1738696582164,63.55871625,218.0,217.99,28.84518275]
["bitfinex","SOLUSD",1738696582579,40.64811625,218.0,217.99,47.34629128]
["bitfinex","SOLUSD",1738696582774,0.96999999,218.12,217.99,46.84433128]
["bitfinex","SOLUSD",1738696583098,1.0,218.07,218.05,28.84518275]
["bitfinex","SOLUSD",1738696583486,1.0,218.14,218.1,0.50196]
["bitfinex","SOLUSD",1738696583784,1.96999999,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1738696583968,1.0,218.14,218.13,28.84518275]
["bitfinex","SOLUSD",1738696584169,1.0,218.1,218.07,28.84518275]
["bitfinex","SOLUSD",1738696584369,1.0,218.09,218.07,28.84518275]
["bitfinex","SOLUSD",1738696584572,1.0,218.09,217.99,38.57548544]
["bitfinex","SOLUSD",1738696584573,1.0,218.12,218.08,28.84518275]
["bitfinex","SOLUSD",1738696584785,1.0,218.12,218.09,0.12549]
["bitfinex","SOLUSD",1738696584988,1.0,218.1,218.07,28.84518275]
["bitfinex","SOLUSD",1738696585187,1.0,218.1,218.05,28.84518275]
["bitfinex","SOLUSD",1738696585485,1.0,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1738696585789,1.0,218.09,218.06,28.84518275]
["bitfinex","SOLUSD",1738696585983,1.0,218.09,218.05,28.97067275]
["bitfinex","SOLUSD",1738696586290,4.5846,218.12,218.0,28.84518275]
["bitfinex","SOLUSD",1738696586291,1.0,218.04,218.0,28.84518275]
["bitfinex","SOLUSD",1738696586487,1.0,218.04,217.98,28.84518275]
["bitfinex","SOLUSD",1738696586698,1.96999999,218.04,217.97,28.84518275]
["bitfinex","SOLUSD",1738696586911,28.84518275,218.16,217.98,28.84518275]
["bitfinex","SOLUSD",1738696586912,1.0,218.01,217.98,28.84518275]
["bitfinex","SOLUSD",1738696587078,1.0,218.04,217.99,28.84518275]
["bitfinex","SOLUSD",1738696587484,1.96999999,218.04,218.02,28.84518275]
["bitfinex","SOLUSD",1738696587694,0.96999999,217.99,217.92,33.43378275]
["bitfinex","SOLUSD",1738696587873,1.0,218.06,217.99,28.84518275]
["bitfinex","SOLUSD",1738696588077,1.0,218.09,218.05,0.12549]
["bitfinex","SOLUSD",1738696588274,0.96999999,218.14,218.09,0.50196]
["bitfinex","SOLUSD",1738696588501,29.84518275,218.28,218.09,0.50196]
["bitfinex","SOLUSD",1738696588502,1.0,218.17,218.09,0.50196]
["bitfinex","SOLUSD",1738696588694,0.96999999,218.18,218.08,4.5854]
["bitfinex","SOLUSD",1738696589000,1.0,218.16,218.08,4.5854]
["bitfinex","SOLUSD",1738696589302,1.96999999,218.18,218.09,13.91380853]
["bitfinex","SOLUSD",1738696589510,0.96999999,218.2,218.17,28.84518275]
["bitfinex","SOLUSD",1738696589714,1.96999999,218.18,218.14,28.84518275]
["bitfinex","SOLUSD",1738696589879,1.0,218.16,218.14,28.84518275]
["bitfinex","SOLUSD",1738696590381,1.0,218.17,218.14,28.84518275]
["bitfinex","SOLUSD",1738696590579,1.0,218.17,218.16,28.84518275]
["bitfinex","SOLUSD",1738696591314,1.96999999,218.15,218.14,28.84518275]
["bitfinex","SOLUSD",1738696591882,0.99999999,218.17,218.14,28.84518275]
["bitfinex","SOLUSD",1738696592082,0.03,218.17,218.16,28.97067275]
["bitfinex","SOLUSD",1738696592285,0.03,218.17,218.16,58.1923255]
["bitfinex","SOLUSD",1738696592604,1.0,218.19,218.17,0.12549]
["bitfinex","SOLUSD",1738696592796,1.0,218.19,218.18,28.84518275]
["bitfinex","SOLUSD",1738696593105,1.0,218.16,218.14,28.84518275]
["bitfinex","SOLUSD",1738696593299,1.0,218.08,218.06,28.84518275]
["bitfinex","SOLUSD",1738696593506,1.0,218.06,218.05,28.84518275]
["bitfinex","SOLUSD",1738696593804,1.96999999,218.09,218.05,28.84518275]
["bitfinex","SOLUSD",1738696594012,1.0,218.0,217.93,11.4713]
["bitfinex","SOLUSD",1738696594200,1.0,218.0,217.92,6.009]
["bitfinex","SOLUSD",1738696594502,0.96999999,217.96,217.88,4.5896]
["bitfinex","SOLUSD",1738696594716,0.85998195,218.13,217.88,4.5896]
["bitfinex","SOLUSD",1738696594717,0.96999999,218.0,217.88,16.0638]
["bitfinex","SOLUSD",1738696595016,0.96999999,218.05,218.0,0.50196]
["bitfinex","SOLUSD",1738696595192,0.96999999,218.11,218.07,20.0]
["bitfinex","SOLUSD",1738696595379,6.4286,218.12,218.04,28.84518275]
["bitfinex","SOLUSD",1738696595583,6.4286,218.12,217.81,1.17059486]
["bitfinex","SOLUSD",1738696595584,0.96999999,217.88,217.55,52.75148]
["bitfinex","SOLUSD",1738696595912,0.96999999,217.82,217.62,4.5951]
["bitfinex","SOLUSD",1738696596208,0.96999999,217.78,217.62,12.70536679]
["bitfinex","SOLUSD",1738696596393,16.37030003,217.96,217.62,12.70536679]
["bitfinex","SOLUSD",1738696596394,0.96999999,217.82,217.63,27.69]
["bitfinex","SOLUSD",1738696596587,0.96999999,217.82,217.62,12.70536679]
["bitfinex","SOLUSD",1738696596802,1.0,217.77,217.62,24.19326679]
["bitfinex","SOLUSD",1738696597032,1.96999999,217.83,217.76,28.84518275]
["bitfinex","SOLUSD",1738696597183,0.96999999,217.83,217.79,28.84518275]
["bitfinex","SOLUSD",1738696597377,0.96999999,217.83,217.68,28.84518275]
["bitfinex","SOLUSD",1738696597378,1.96999999,217.76,217.75,28.84518275]
["bitfinex","SOLUSD",1738696597813,1.96999999,217.76,217.73,28.84518275]
["bitfinex","SOLUSD",1738696598124,1.96999999,217.7,217.67,28.84518275]
["bitfinex","SOLUSD",1738696598279,0.96999999,217.68,217.65,28.84518275]
["bitfinex","SOLUSD",1738696598483,1.96999999,217.66,217.65,28.84518275]
["bitfinex","SOLUSD",1738696598684,0.8612288,217.79,217.56,28.84518275]
["bitfinex","SOLUSD",1738696598685,1.96999999,217.64,217.63,28.84518275]
["bitfinex","SOLUSD",1738696598904,0.96999999,217.62,217.61,28.84518275]
["bitfinex","SOLUSD",1738696599104,1.96999999,217.66,217.61,28.84518275]
["bitfinex","SOLUSD",1738696599279,1.0,217.66,217.65,28.84518275]
["bitfinex","SOLUSD",1738696599606,1.96999999,217.64,217.63,28.84518275]
["bitfinex","SOLUSD",1738696599983,0.96999999,217.66,217.63,28.84518275]
["bitfinex","SOLUSD",1738696600185,0.96999999,217.73,217.66,0.50196]
["bitfinex","SOLUSD",1738696600380,0.96999999,217.73,217.72,28.84518275]
["bitfinex","SOLUSD",1738696600584,28.84518275,217.85,217.72,28.84518275]
["bitfinex","SOLUSD",1738696600585,1.96999999,217.78,217.72,28.84518275]
["bitfinex","SOLUSD",1738696600807,1.0,217.71,217.63,6.74]
["bitfinex","SOLUSD",1738696601006,0.96999999,217.72,217.63,6.74]
["bitfinex","SOLUSD",1738696601204,0.96999999,217.72,217.69,0.37647]
["bitfinex","SOLUSD",1738696601384,0.96999999,217.7,217.64,4.5947]
["bitfinex","SOLUSD",1738696601588,0.96999999,217.68,217.66,20.0]
["bitfinex","SOLUSD",1738696601801,1.0,217.68,217.67,28.84518275]
["bitfinex","SOLUSD",1738696602009,1.0,217.7,217.67,28.84518275]
["bitfinex","SOLUSD",1738696602196,1.0,217.7,217.69,28.84518275]
["bitfinex","SOLUSD",1738696603214,1.0,217.72,217.69,28.84518275]
["bitfinex","SOLUSD",1738696603398,1.0,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1738696603595,0.96999999,217.83,217.79,0.37647]
["bitfinex","SOLUSD",1738696603795,0.96999999,217.85,217.82,28.84518275]
["bitfinex","SOLUSD",1738696604005,0.96999999,217.87,217.84,28.84518275]
["bitfinex","SOLUSD",1738696604197,0.96999999,217.87,217.8,28.84518275]
["bitfinex","SOLUSD",1738696604198,0.96999999,217.87,217.86,28.84518275]
["bitfinex","SOLUSD",1738696604388,28.84518275,217.93,217.84,28.84518275]
["bitfinex","SOLUSD",1738696604594,1.96999999,217.85,217.82,28.84518275]
["bitfinex","SOLUSD",1738696604809,1.96999999,217.78,217.75,28.84518275]
["bitfinex","SOLUSD",1738696605024,0.96999999,217.74,217.68,33.43898275]
["bitfinex","SOLUSD",1738696605201,0.96999999,217.74,217.69,13.91380853]
["bitfinex","SOLUSD",1738696605401,1.16733025,217.99,217.59,20.0]
["bitfinex","SOLUSD",1738696605402,0.96999999,217.7,217.59,20.0]
["bitfinex","SOLUSD",1738696605633,1.96999999,217.72,217.57,16.0867]
["bitfinex","SOLUSD",1738696605815,1.96999999,217.72,217.58,0.37647]
["bitfinex","SOLUSD",1738696606008,0.96999999,217.74,217.65,0.50196]
["bitfinex","SOLUSD",1738696606208,0.96999999,217.74,217.57,69.0678]
["bitfinex","SOLUSD",1738696606209,1.96999999,217.74,217.73,28.84518275]
["bitfinex","SOLUSD",1738696606519,0.96999999,217.74,217.73,28.84518275]
["bitfinex","SOLUSD",1738696606901,0.96999999,217.79,217.75,20.0]
["bitfinex","SOLUSD",1738696607214,0.96999999,217.79,217.69,13.41184853]
["bitfinex","SOLUSD",1738696607215,0.96999999,217.83,217.78,28.84518275]
["bitfinex","SOLUSD",1738696607413,0.96999999,217.83,217.82,28.84518275]
["bitfinex","SOLUSD",1738696607618,1.96999999,217.81,217.8,28.84518275]
["bitfinex","SOLUSD",1738696607800,1.0,217.81,217.78,28.84518275]
["bitfinex","SOLUSD",1738696608000,11.4725,217.92,217.76,3.15989735]
["bitfinex","SOLUSD",1738696608001,0.96999999,217.84,217.81,0.37647]
["bitfinex","SOLUSD",1738696608197,1.96999999,217.85,217.83,28.84518275]
["bitfinex","SOLUSD",1738696609413,12.4699,217.97,217.84,0.37647]
["bitfinex","SOLUSD",1738696609414,1.96999999,217.87,217.84,0.37647]
["bitfinex","SOLUSD",1738696609593,0.96999999,217.87,217.86,28.84518275]
["bitfinex","SOLUSD",1738696609801,1.96999999,217.87,217.86,28.84518275]
["bitfinex","SOLUSD",1738696610119,1.96999999,217.87,217.84,0.37647]
["bitfinex","SOLUSD",1738696610120,1.96999999,217.81,217.8,28.84518275]
["bitfinex","SOLUSD",1738696610500,1.96999999,217.79,217.76,28.84518275]
["bitfinex","SOLUSD",1738696610700,1.96999999,217.75,217.74,28.84518275]
["bitfinex","SOLUSD",1738696610906,1.96999999,217.75,217.72,28.84518275]
["bitfinex","SOLUSD",1738696610907,1.0,217.73,217.72,28.84518275]
["bitfinex","SOLUSD",1738696611116,1.0,217.77,217.73,13.53733853]
["bitfinex","SOLUSD",1738696611324,1.96999999,217.77,217.76,28.84518275]
["bitfinex","SOLUSD",1738696611509,1.0,217.79,217.76,33.43738275]
["bitfinex","SOLUSD",1738696611820,0.96999999,217.81,217.8,20.0]
["bitfinex","SOLUSD",1738696612022,0.96999999,217.88,217.84,0.50196]
["bitfinex","SOLUSD",1738696612233,0.96999999,217.88,217.84,20.50196]
["bitfinex","SOLUSD",1738696612399,0.96999999,217.88,217.87,29.22165275]
["bitfinex","SOLUSD",1738696612600,1.96999999,217.92,217.88,0.50196]
["bitfinex","SOLUSD",1738696612800,1.96999999,217.92,217.91,28.84518275]
["bitfinex","SOLUSD",1738696613821,1.96999999,217.88,217.87,28.84518275]
["bitfinex","SOLUSD",1738696616932,0.96999999,217.8,217.77,28.84518275]
["bitfinex","SOLUSD",1738696617235,0.86070208,217.92,217.69,16.0778]
["bitfinex","SOLUSD",1738696617236,0.96999999,217.82,217.81,20.0]
["bitfinex","SOLUSD",1738696617524,0.96999999,217.82,217.81,28.84518275]
["bitfinex","SOLUSD",1738696617709,0.96999999,217.82,217.81,33.43628275]
["bitfinex","SOLUSD",1738696617908,1.0,217.83,217.81,33.43628275]
["bitfinex","SOLUSD",1738696617909,0.96999999,217.84,217.81,33.43628275]
["bitfinex","SOLUSD",1738696618134,0.96999999,217.86,217.83,28.84518275]
["bitfinex","SOLUSD",1738696618322,1.0,217.84,217.81,4.5911]
["bitfinex","SOLUSD",1738696618528,0.96999999,217.86,217.84,0.37647]
["bitfinex","SOLUSD",1738696618823,0.96999999,217.87,217.84,20.37647]
["bitfinex","SOLUSD",1738696619209,4.5888,217.92,217.83,1.0]
["bitfinex","SOLUSD",1738696619411,28.84518275,217.91,217.83,29.84518275]
["bitfinex","SOLUSD",1738696619615,28.84518275,217.97,217.88,1.0]
["bitfinex","SOLUSD",1738696619819,28.84518275,218.01,217.91,29.84518275]
["bitfinex","SOLUSD",1738696620018,28.84518275,218.01,217.93,28.84518275]
["bitfinex","SOLUSD",1738696620218,28.84518275,217.94,217.85,28.84518275]
["bitfinex","SOLUSD",1738696620421,0.86051763,217.93,217.82,1.0]
["bitfinex","SOLUSD",1738696620611,20.86064965,217.97,217.82,1.0]
["bitfinex","SOLUSD",1738696620812,28.84518275,217.91,217.82,30.84518275]
["bitfinex","SOLUSD",1738696621029,28.84518275,217.99,217.91,1.0]
["bitfinex","SOLUSD",1738696621212,0.86030684,218.06,217.91,1.0]
["bitfinex","SOLUSD",1738696621413,28.84518275,217.96,217.87,28.84518275]
["bitfinex","SOLUSD",1738696621614,0.86047184,218.02,217.85,1.0]
["bitfinex","SOLUSD",1738696621942,28.84518275,217.98,217.9,28.84518275]
["bitfinex","SOLUSD",1738696622144,4.5869,218.01,217.92,28.84518275]
["bitfinex","SOLUSD",1738696622325,4.5869,218.01,217.93,1.0]
["bitfinex","SOLUSD",1738696622824,28.84518275,217.98,217.9,28.84518275]
["bitfinex","SOLUSD",1738696623210,28.84518275,217.98,217.88,28.84518275]
["bitfinex","SOLUSD",1738696623425,28.84518275,217.95,217.88,28.84518275]
["bitfinex","SOLUSD",1738696623610,28.84518275,217.97,217.88,28.84518275]
["bitfinex","SOLUSD",1738696623825,28.84518275,218.03,217.94,28.84518275]
["bitfinex","SOLUSD",1738696624011,28.84518275,217.95,217.88,1.0]
["bitfinex","SOLUSD",1738696624214,16.0514,218.05,217.94,1.0]
["bitfinex","SOLUSD",1738696624419,4.5854,218.08,217.97,1.0]
["bitfinex","SOLUSD",1738696624625,4.5854,218.08,217.96,1.0]
["bitfinex","SOLUSD",1738696624913,4.5854,218.08,217.99,1.0]
["bitfinex","SOLUSD",1738696625223,33.42958275,218.13,218.04,28.84518275]
["bitfinex","SOLUSD",1738696625537,28.84518275,218.11,218.02,28.84518275]
["bitfinex","SOLUSD",1738696625713,4.5855,218.08,218.0,29.84518275]
["bitfinex","SOLUSD",1738696626036,4.5855,218.08,218.02,28.84518275]
["bitfinex","SOLUSD",1738696626215,4.5852,218.1,218.04,28.84518275]
["bitfinex","SOLUSD",1738696626530,28.84518275,218.09,217.99,29.84518275]
["bitfinex","SOLUSD",1738696627011,16.90765442,218.1,217.97,28.84518275]
["bitfinex","SOLUSD",1738696627012,28.84518275,218.05,217.97,28.84518275]
["bitfinex","SOLUSD",1738696627928,4.5863,218.04,217.97,28.84518275]
["bitfinex","SOLUSD",1738696628545,4.5863,218.04,217.92,28.84518275]
["bitfinex","SOLUSD",1738696628546,28.84518275,218.01,217.92,28.84518275]
["bitfinex","SOLUSD",1738696628835,28.84518275,217.95,217.86,28.84518275]
["bitfinex","SOLUSD",1738696629011,28.84518275,217.93,217.84,28.84518275]
["bitfinex","SOLUSD",1738696629332,28.84518275,217.89,217.81,1.0]
["bitfinex","SOLUSD",1738696629722,28.84518275,217.93,217.86,1.0]
["bitfinex","SOLUSD",1738696630039,28.84518275,217.94,217.85,28.84518275]
["bitfinex","SOLUSD",1738696630329,29.705761,217.94,217.85,28.84518275]
["bitfinex","SOLUSD",1738696630636,28.84518275,217.86,217.77,29.84518275]
["bitfinex","SOLUSD",1738696630837,28.84518275,217.84,217.75,28.84518275]
["bitfinex","SOLUSD",1738696631139,28.84518275,217.86,217.77,28.84518275]
["bitfinex","SOLUSD",1738696631512,0.86095139,217.91,217.81,28.84518275]
["bitfinex","SOLUSD",1738696631513,28.84518275,217.9,217.81,28.84518275]
["bitfinex","SOLUSD",1738696631715,0.86084186,217.89,217.83,28.84518275]
["bitfinex","SOLUSD",1738696631920,28.84518275,217.92,217.83,28.84518275]
["bitfinex","SOLUSD",1738696631921,29.70594684,217.92,217.83,28.84518275]
["bitfinex","SOLUSD",1738696632123,4.589,217.91,217.83,28.84518275]
["bitfinex","SOLUSD",1738696632349,0.86064978,217.97,217.89,28.84518275]
["bitfinex","SOLUSD",1738696632517,4.5873,217.99,217.93,28.84518275]
["bitfinex","SOLUSD",1738696632721,28.84518275,218.06,217.97,28.84518275]
["bitfinex","SOLUSD",1738696632915,4.5864,218.04,217.97,28.84518275]
["bitfinex","SOLUSD",1738696633147,4.586,218.06,217.99,28.84518275]
["bitfinex","SOLUSD",1738696633442,33.43038275,218.1,218.01,28.84518275]
["bitfinex","SOLUSD",1738696633650,33.43038275,218.1,218.03,28.84518275]
["bitfinex","SOLUSD",1738696633828,4.5852,218.1,218.03,28.84518275]
["bitfinex","SOLUSD",1738696634429,4.5846,218.13,218.05,28.84518275]
["bitfinex","SOLUSD",1738696634628,28.84518275,218.14,218.07,28.84518275]
["bitfinex","SOLUSD",1738696634945,28.84518275,218.16,218.09,28.84518275]
["bitfinex","SOLUSD",1738696635241,28.84518275,218.13,218.06,2.0]
["bitfinex","SOLUSD",1738696635618,28.84518275,218.13,218.06,1.0]
["bitfinex","SOLUSD",1738696636146,28.84518275,218.08,218.01,28.84518275]
["bitfinex","SOLUSD",1738696636347,4.5867,218.02,217.91,1.0]
["bitfinex","SOLUSD",1738696636643,28.84518275,218.0,217.92,29.84518275]
["bitfinex","SOLUSD",1738696636827,4.5867,218.02,217.9,28.84518275]
["bitfinex","SOLUSD",1738696636828,28.84518275,217.98,217.9,28.84518275]
["bitfinex","SOLUSD",1738696637034,28.84518275,217.94,217.88,1.0]
["bitfinex","SOLUSD",1738696637223,28.84518275,217.89,217.81,1.0]
["bitfinex","SOLUSD",1738696637423,28.84518275,217.89,217.82,1.0]
["bitfinex","SOLUSD",1738696637625,28.84518275,217.87,217.78,29.84518275]
["bitfinex","SOLUSD",1738696637829,61.9207,218.02,217.74,28.84518275]
["bitfinex","SOLUSD",1738696637830,28.84518275,217.83,217.74,28.84518275]
["bitfinex","SOLUSD",1738696638036,28.84518275,217.83,217.77,1.0]
["bitfinex","SOLUSD",1738696638238,28.84518275,217.83,217.74,28.84518275]
["bitfinex","SOLUSD",1738696638550,4.5892,217.9,217.83,1.0]
["bitfinex","SOLUSD",1738696638723,28.84518275,217.95,217.87,28.84518275]
["bitfinex","SOLUSD",1738696638917,28.84518275,217.95,217.83,1.0]
["bitfinex","SOLUSD",1738696638918,28.84518275,217.91,217.83,28.84518275]
["bitfinex","SOLUSD",1738696639540,28.84518275,217.95,217.87,28.84518275]
["bitfinex","SOLUSD",1738696639850,28.84518275,217.93,217.85,28.84518275]
["bitfinex","SOLUSD",1738696640431,33.43388275,217.93,217.85,28.84518275]
["bitfinex","SOLUSD",1738696640648,0.86060247,217.92,217.83,28.84518275]
["bitfinex","SOLUSD",1738696640951,33.43388275,217.93,217.83,28.84518275]
["bitfinex","SOLUSD",1738696641244,33.43348275,217.95,217.87,28.84518275]
["bitfinex","SOLUSD",1738696641434,4.5883,217.95,217.88,1.0]
["bitfinex","SOLUSD",1738696641831,28.84518275,217.97,217.89,28.84518275]
["bitfinex","SOLUSD",1738696642032,22.9229,218.13,217.95,28.84518275]
["bitfinex","SOLUSD",1738696642033,28.84518275,218.05,217.95,28.84518275]
["bitfinex","SOLUSD",1738696642228,28.84518275,218.05,217.88,0.6883366]
["bitfinex","SOLUSD",1738696642229,33.43138275,218.05,217.97,28.84518275]
["bitfinex","SOLUSD",1738696642433,33.43038275,218.09,218.01,28.84518275]
["bitfinex","SOLUSD",1738696642853,28.84518275,218.09,218.01,29.84518275]
["bitfinex","SOLUSD",1738696643167,33.43008275,218.11,218.03,28.84518275]
["bitfinex","SOLUSD",1738696643646,0.85998705,218.13,218.05,28.84518275]
["bitfinex","SOLUSD",1738696643647,33.42958275,218.13,218.05,28.84518275]
["bitfinex","SOLUSD",1738696644029,33.42958275,218.13,217.97,16.43357]
["bitfinex","SOLUSD",1738696644030,28.84518275,218.11,218.03,28.84518275]
["bitfinex","SOLUSD",1738696644226,28.84518275,218.11,218.05,1.0]
["bitfinex","SOLUSD",1738696644452,28.84518275,218.13,218.06,1.0]
["bitfinex","SOLUSD",1738696645165,33.42958275,218.13,218.05,28.84518275]
["bitfinex","SOLUSD",1738696645454,28.84518275,218.07,217.97,30.84518275]
["bitfinex","SOLUSD",1738696645653,28.84518275,218.09,218.02,29.84518275]
["bitfinex","SOLUSD",1738696645949,28.84518275,218.09,218.0,28.84518275]
["bitfinex","SOLUSD",1738696646332,28.84518275,218.09,218.02,1.0]
["bitfinex","SOLUSD",1738696646857,28.84518275,218.07,218.0,28.84518275]
["bitfinex","SOLUSD",1738696647065,28.84518275,218.05,217.99,1.0]
["bitfinex","SOLUSD",1738696647232,28.84518275,218.05,217.97,1.0]
["bitfinex","SOLUSD",1738696647437,28.84518275,218.05,217.98,1.0]
["bitfinex","SOLUSD",1738696647660,28.84518275,218.07,217.98,29.84518275]
["bitfinex","SOLUSD",1738696648137,28.84518275,218.07,218.02,1.0]
["bitfinex","SOLUSD",1738696648339,33.43048275,218.09,218.02,1.0]
["bitfinex","SOLUSD",1738696649054,33.43048275,218.09,218.01,29.84518275]
["bitfinex","SOLUSD",1738696649229,4.5853,218.09,217.99,28.84518275]
["bitfinex","SOLUSD",1738696649431,28.84518275,218.07,217.99,28.84518275]
["bitfinex","SOLUSD",1738696649851,33.42768275,218.22,218.12,1.0]
["bitfinex","SOLUSD",1738696650038,4.5816,218.27,218.19,29.84518275]
["bitfinex","SOLUSD",1738696650240,4.5816,218.27,218.19,28.84518275]
["bitfinex","SOLUSD",1738696650465,28.84518275,218.24,218.15,30.84518275]
["bitfinex","SOLUSD",1738696650832,28.84518275,218.18,218.1,1.0]
["bitfinex","SOLUSD",1738696651031,16.89746941,218.23,218.1,1.0]
["bitfinex","SOLUSD",1738696651032,28.84518275,218.16,218.1,1.0]
["bitfinex","SOLUSD",1738696651237,16.89746941,218.23,218.12,1.0]
["bitfinex","SOLUSD",1738696651238,28.84518275,218.2,218.12,1.0]
["bitfinex","SOLUSD",1738696651453,28.84518275,218.22,218.14,1.0]
["bitfinex","SOLUSD",1738696651754,4.582,218.25,218.17,29.84518275]
["bitfinex","SOLUSD",1738696652134,4.582,218.25,218.16,1.0]
["bitfinex","SOLUSD",1738696652135,28.87518275,218.24,218.16,1.0]
["bitfinex","SOLUSD",1738696652340,28.84518275,218.21,218.13,28.84518275]
["bitfinex","SOLUSD",1738696652555,28.84518275,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738696652854,4.5833,218.18,218.11,28.84518275]
["bitfinex","SOLUSD",1738696653071,28.84518275,218.17,218.09,28.84518275]
["bitfinex","SOLUSD",1738696653452,16.90119409,218.18,218.11,1.0]
["bitfinex","SOLUSD",1738696653453,4.5833,218.18,218.11,1.0]
["bitfinex","SOLUSD",1738696653651,4.5833,218.18,218.11,29.84518275]
["bitfinex","SOLUSD",1738696653843,4.583,218.2,218.13,29.84518275]
["bitfinex","SOLUSD",1738696654044,4.583,218.2,218.13,28.84518275]
["bitfinex","SOLUSD",1738696654437,4.583,218.2,218.13,29.84518275]
["bitfinex","SOLUSD",1738696654636,4.583,218.2,218.13,28.84518275]
["bitfinex","SOLUSD",1738696654853,28.84518275,218.17,218.09,28.84518275]
["bitfinex","SOLUSD",1738696655052,28.84518275,218.13,218.06,0.063]
["bitfinex","SOLUSD",1738696655257,28.84518275,218.11,218.06,0.063]
["bitfinex","SOLUSD",1738696655960,28.84518275,218.13,218.06,0.063]
["bitfinex","SOLUSD",1738696656265,28.84518275,218.15,218.07,29.84518275]
["bitfinex","SOLUSD",1738696656448,28.84518275,218.17,218.09,28.84518275]
["bitfinex","SOLUSD",1738696656854,4.5837,218.16,218.1,1.0]
["bitfinex","SOLUSD",1738696657372,28.84518275,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738696657576,4.5835,218.18,218.13,28.84518275]
["bitfinex","SOLUSD",1738696658271,4.5835,218.18,218.14,1.0]
["bitfinex","SOLUSD",1738696658453,4.5835,218.18,218.11,28.84518275]
["bitfinex","SOLUSD",1738696658646,4.5835,218.18,218.13,29.84518275]
["bitfinex","SOLUSD",1738696658976,4.5829,218.2,218.13,29.84518275]
["bitfinex","SOLUSD",1738696659158,28.84518275,218.23,218.15,1.0]
["bitfinex","SOLUSD",1738696659361,4.5821,218.24,218.17,28.84518275]
["bitfinex","SOLUSD",1738696659856,4.5821,218.24,218.19,29.84518275]
["bitfinex","SOLUSD",1738696660059,4.5821,218.24,218.17,28.84518275]
["bitfinex","SOLUSD",1738696660267,28.84518275,218.23,218.16,1.0]
["bitfinex","SOLUSD",1738696661169,16.0388,218.22,218.15,28.84518275]
["bitfinex","SOLUSD",1738696661474,28.84518275,218.19,218.11,1.0]
["bitfinex","SOLUSD",1738696661772,4.5825,218.22,218.17,28.84518275]
["bitfinex","SOLUSD",1738696662000,4.5825,218.22,218.14,2.0]
["bitfinex","SOLUSD",1738696662001,4.5825,218.22,218.15,28.84518275]
["bitfinex","SOLUSD",1738696662400,28.84518275,218.18,218.09,28.84518275]
["bitfinex","SOLUSD",1738696662570,28.84518275,218.16,218.08,1.0]
["bitfinex","SOLUSD",1738696662898,28.84518275,218.18,218.09,28.84518275]
["bitfinex","SOLUSD",1738696663062,0.85968147,218.17,218.11,28.84518275]
["bitfinex","SOLUSD",1738696663262,4.5833,218.18,218.11,28.84518275]
["bitfinex","SOLUSD",1738696663482,4.5833,218.18,218.12,1.0]
["bitfinex","SOLUSD",1738696663981,4.5833,218.18,218.11,29.84518275]
["bitfinex","SOLUSD",1738696664288,28.84518275,218.2,218.11,29.84518275]
["bitfinex","SOLUSD",1738696664289,4.5831,218.2,218.14,2.0]
["bitfinex","SOLUSD",1738696664466,4.5831,218.2,218.09,0.063]
["bitfinex","SOLUSD",1738696664467,28.84518275,218.15,218.09,0.063]
["bitfinex","SOLUSD",1738696664667,0.85975167,218.14,218.09,0.063]
["bitfinex","SOLUSD",1738696665276,4.5844,218.13,218.09,0.063]
["bitfinex","SOLUSD",1738696665585,5.44426191,218.13,218.09,0.063]
["bitfinex","SOLUSD",1738696665799,4.5841,218.15,218.09,0.063]
["bitfinex","SOLUSD",1738696666011,0.85973276,218.16,218.09,0.063]
["bitfinex","SOLUSD",1738696666012,4.5837,218.17,218.11,1.0]
["bitfinex","SOLUSD",1738696666216,0.859691,218.2,218.14,28.84518275]
["bitfinex","SOLUSD",1738696666381,4.5821,218.24,218.16,28.84518275]
["bitfinex","SOLUSD",1738696666812,29.70460801,218.23,218.14,28.84518275]
["bitfinex","SOLUSD",1738696667005,28.84518275,218.19,218.1,30.84518275]
["bitfinex","SOLUSD",1738696667204,28.84518275,218.19,218.12,1.0]
["bitfinex","SOLUSD",1738696667522,28.84518275,218.13,218.06,0.063]
["bitfinex","SOLUSD",1738696667690,28.84518275,218.11,218.06,0.063]
["bitfinex","SOLUSD",1738696667887,28.84518275,218.07,218.06,0.063]
["bitfinex","SOLUSD",1738696668187,28.84518275,218.07,218.05,1.0]
["bitfinex","SOLUSD",1738696668188,29.70537446,218.07,218.05,1.0]
["bitfinex","SOLUSD",1738696668495,0.86019171,218.07,218.05,1.0]
["bitfinex","SOLUSD",1738696668830,28.84518275,218.12,218.05,1.0]
["bitfinex","SOLUSD",1738696668992,0.85990098,218.11,218.05,1.0]
["bitfinex","SOLUSD",1738696669512,28.84518275,218.08,218.05,1.0]
["bitfinex","SOLUSD",1738696669694,5.44571883,218.07,218.05,1.0]
["bitfinex","SOLUSD",1738696670317,4.5854,218.09,218.05,1.0]
["bitfinex","SOLUSD",1738696670489,0.86007935,218.1,218.05,1.0]
["bitfinex","SOLUSD",1738696670688,5.44517935,218.1,218.05,1.0]
["bitfinex","SOLUSD",1738696671106,34.2903621,218.1,218.05,1.0]
["bitfinex","SOLUSD",1738696671279,28.84518275,218.08,218.05,1.0]
["bitfinex","SOLUSD",1738696671493,0.86001523,218.07,217.99,1.0]
["bitfinex","SOLUSD",1738696671708,28.84518275,218.06,218.05,1.0]
["bitfinex","SOLUSD",1738696672021,4.5849,218.11,218.07,1.0]
["bitfinex","SOLUSD",1738696672191,4.5842,218.14,218.1,1.0]
["bitfinex","SOLUSD",1738696672593,0.85980395,218.13,218.08,1.0]
["bitfinex","SOLUSD",1738696672908,0.85980395,218.13,218.09,1.0]
["bitfinex","SOLUSD",1738696673289,0.85980395,218.13,218.07,1.0]
["bitfinex","SOLUSD",1738696673687,4.5846,218.12,218.07,1.0]
["bitfinex","SOLUSD",1738696673889,0.85980395,218.13,218.09,1.0]
["bitfinex","SOLUSD",1738696674693,28.84518275,218.14,218.09,1.0]
["bitfinex","SOLUSD",1738696675315,0.85976859,218.2,218.11,1.0]
["bitfinex","SOLUSD",1738696675316,28.84518275,218.16,218.11,1.0]
["bitfinex","SOLUSD",1738696675523,29.70486645,218.16,218.1,1.0]
["bitfinex","SOLUSD",1738696675883,28.84518275,218.14,218.07,1.0]
["bitfinex","SOLUSD",1738696676089,0.85983038,218.13,218.09,1.0]
["bitfinex","SOLUSD",1738696676387,28.84518275,218.12,218.09,1.0]
["bitfinex","SOLUSD",1738696676586,28.84518275,218.12,218.08,1.0]
["bitfinex","SOLUSD",1738696676794,28.84518275,218.14,218.08,1.0]
["bitfinex","SOLUSD",1738696677202,0.88982289,218.15,218.1,1.0]
["bitfinex","SOLUSD",1738696677816,0.03,218.15,218.1,1.0]
["bitfinex","SOLUSD",1738696678019,0.03,218.15,218.13,1.0]
["bitfinex","SOLUSD",1738696678503,0.03,218.15,218.14,1.0]
["bitfinex","SOLUSD",1738696680214,28.84518275,218.27,218.23,1.0]
["bitfinex","SOLUSD",1738696680418,28.84518275,218.27,218.24,1.0]
["bitfinex","SOLUSD",1738696680821,158.68518275,218.29,218.25,1.0]
["bitfinex","SOLUSD",1738696681017,28.84518275,218.27,218.22,1.0]
["bitfinex","SOLUSD",1738696681328,129.84,218.29,218.21,1.0]
["bitfinex","SOLUSD",1738696681329,28.84518275,218.23,218.21,1.0]
["bitfinex","SOLUSD",1738696681522,134.4211,218.29,218.21,1.0]
["bitfinex","SOLUSD",1738696681523,28.84518275,218.25,218.23,1.0]
["bitfinex","SOLUSD",1738696682106,28.84518275,218.27,218.23,1.0]
["bitfinex","SOLUSD",1738696682507,129.84,218.29,218.25,1.0]
["bitfinex","SOLUSD",1738696682828,158.68518275,218.29,218.25,1.0]
["bitfinex","SOLUSD",1738696683018,28.84518275,218.27,218.25,1.0]
["bitfinex","SOLUSD",1738696684233,28.84518275,218.27,218.2,1.0]
["bitfinex","SOLUSD",1738696684234,28.84518275,218.27,218.23,1.0]
["bitfinex","SOLUSD",1738696684445,28.84518275,218.25,218.23,1.0]
["bitfinex","SOLUSD",1738696685210,28.84518275,218.27,218.23,1.0]
["bitfinex","SOLUSD",1738696685436,28.84518275,218.27,218.25,1.0]
["bitfinex","SOLUSD",1738696685618,158.68518275,218.29,218.25,1.0]
["bitfinex","SOLUSD",1738696686042,28.84518275,218.27,218.25,1.0]
["bitfinex","SOLUSD",1738696686339,129.84,218.29,218.27,2.0]
["bitfinex","SOLUSD",1738696687754,129.84,218.29,218.27,1.0]
["bitfinex","SOLUSD",1738696688048,163.26618275,218.29,218.24,1.0]
["bitfinex","SOLUSD",1738696688249,28.84518275,218.26,218.24,1.0]
["bitfinex","SOLUSD",1738696688444,28.84518275,218.28,218.24,1.0]
["bitfinex","SOLUSD",1738696688943,28.84518275,218.26,218.24,1.0]
["bitfinex","SOLUSD",1738696690149,28.84518275,218.26,218.21,1.0]
["bitfinex","SOLUSD",1738696690150,0.8592321,218.25,218.15,0.063]
["bitfinex","SOLUSD",1738696690328,28.84518275,218.2,218.19,1.0]
["bitfinex","SOLUSD",1738696690649,28.84518275,218.2,218.16,1.0]
["bitfinex","SOLUSD",1738696690953,0.8592321,218.25,218.17,1.0]
["bitfinex","SOLUSD",1738696691251,28.84518275,218.24,218.22,1.0]
["bitfinex","SOLUSD",1738696692038,28.84518275,218.24,218.22,2.0]
["bitfinex","SOLUSD",1738696692235,28.84518275,218.25,218.24,1.0]
["bitfinex","SOLUSD",1738696692440,28.84518275,218.27,218.26,1.0]
["bitfinex","SOLUSD",1738696693132,28.84518275,218.27,218.26,2.0]
["bitfinex","SOLUSD",1738696693339,28.84518275,218.27,218.26,1.0]
["bitfinex","SOLUSD",1738696693534,28.84518275,218.27,218.24,1.0]
["bitfinex","SOLUSD",1738696693535,33.42668275,218.27,218.24,1.0]
["bitfinex","SOLUSD",1738696693844,28.84518275,218.25,218.16,1.0]
["bitfinex","SOLUSD",1738696694024,28.84518275,218.17,218.16,1.0]
["bitfinex","SOLUSD",1738696694444,28.84518275,218.17,218.15,0.063]
["bitfinex","SOLUSD",1738696694949,28.84518275,218.17,218.16,1.0]
["bitfinex","SOLUSD",1738696695242,28.84518275,218.19,218.16,1.12549]
["bitfinex","SOLUSD",1738696695536,28.84518275,218.27,218.25,1.0]
["bitfinex","SOLUSD",1738696695714,33.42668275,218.27,218.23,1.0]
["bitfinex","SOLUSD",1738696695914,28.84518275,218.23,218.17,1.0]
["bitfinex","SOLUSD",1738696696119,28.84518275,218.18,218.15,1.063]
["bitfinex","SOLUSD",1738696696337,28.84518275,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696696843,28.84518275,218.16,218.15,1.063]
["bitfinex","SOLUSD",1738696697030,28.84518275,218.16,218.15,2.063]
["bitfinex","SOLUSD",1738696697226,28.84518275,218.16,218.15,1.063]
["bitfinex","SOLUSD",1738696697419,28.84518275,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696697619,33.42888275,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696698643,22.18716449,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696698827,17.60346449,218.16,218.15,1.063]
["bitfinex","SOLUSD",1738696699034,17.60346449,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696699232,22.18716449,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696700547,17.60346449,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696700746,17.60346449,218.16,218.15,1.063]
["bitfinex","SOLUSD",1738696701240,22.18716449,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696701448,39.79062898,218.16,218.15,0.063]
["bitfinex","SOLUSD",1738696701824,52.10982853,218.16,218.09,1.0]
["bitfinex","SOLUSD",1738696702019,17.60346449,218.1,218.09,1.0]
["bitfinex","SOLUSD",1738696702242,17.60346449,218.1,218.09,2.0]
["bitfinex","SOLUSD",1738696702440,17.60346449,218.12,218.11,2.0]
["bitfinex","SOLUSD",1738696702640,17.60346449,218.12,218.11,1.0]
["bitfinex","SOLUSD",1738696702835,17.60346449,218.12,218.09,2.0]
["bitfinex","SOLUSD",1738696703033,17.60346449,218.1,218.09,1.0]
["bitfinex","SOLUSD",1738696703341,17.60346449,218.1,218.09,2.0]
["bitfinex","SOLUSD",1738696703724,17.60346449,218.12,218.11,1.0]
["bitfinex","SOLUSD",1738696704143,17.60346449,218.12,218.09,2.0]
["bitfinex","SOLUSD",1738696704324,17.60346449,218.12,218.11,1.0]
["bitfinex","SOLUSD",1738696704643,17.60346449,218.12,218.11,2.0]
["bitfinex","SOLUSD",1738696704823,17.60346449,218.14,218.13,2.0]
["bitfinex","SOLUSD",1738696705223,17.60346449,218.16,218.15,2.0]
["bitfinex","SOLUSD",1738696705829,18.46303169,218.21,218.15,2.0]
["bitfinex","SOLUSD",1738696706030,17.60346449,218.25,218.22,1.0]
["bitfinex","SOLUSD",1738696706234,17.60346449,218.25,218.2,2.0]
["bitfinex","SOLUSD",1738696706442,17.60346449,218.21,218.18,2.0]
["bitfinex","SOLUSD",1738696706621,17.60346449,218.19,218.18,1.0]
["bitfinex","SOLUSD",1738696706823,17.60346449,218.19,218.16,2.0]
["bitfinex","SOLUSD",1738696707027,17.60346449,218.17,218.16,1.0]
["bitfinex","SOLUSD",1738696707226,17.60346449,218.19,218.16,2.0]
["bitfinex","SOLUSD",1738696707536,17.60346449,218.19,218.18,1.0]
["bitfinex","SOLUSD",1738696707935,17.60346449,218.21,218.18,1.0]
["bitfinex","SOLUSD",1738696708259,17.60346449,218.19,218.16,2.0]
["bitfinex","SOLUSD",1738696708561,17.60346449,218.17,218.16,2.0]
["bitfinex","SOLUSD",1738696708849,17.60346449,218.17,218.14,1.0]
["bitfinex","SOLUSD",1738696709253,17.60346449,218.17,218.15,2.0]
["bitfinex","SOLUSD",1738696709435,17.60346449,218.17,218.09,17.60346449]
["bitfinex","SOLUSD",1738696709436,18.46306399,218.17,218.12,1.0]
["bitfinex","SOLUSD",1738696709630,17.60346449,218.15,218.12,1.0]
["bitfinex","SOLUSD",1738696709832,17.60346449,218.15,218.11,1.0]
["bitfinex","SOLUSD",1738696710040,17.60346449,218.15,218.1,1.0]
["bitfinex","SOLUSD",1738696710240,4.5832,218.19,218.1,1.0]
["bitfinex","SOLUSD",1738696710241,17.60346449,218.13,218.1,1.0]
["bitfinex","SOLUSD",1738696710460,17.60346449,218.13,218.12,2.0]
["bitfinex","SOLUSD",1738696710658,17.60346449,218.13,218.1,2.0]
["bitfinex","SOLUSD",1738696710956,17.60346449,218.13,218.12,1.0]
["bitfinex","SOLUSD",1738696711126,17.60346449,218.13,218.1,1.0]
["bitfinex","SOLUSD",1738696711459,17.60346449,218.11,218.1,1.0]
["bitfinex","SOLUSD",1738696711756,17.60346449,218.13,218.12,2.0]
["bitfinex","SOLUSD",1738696711966,17.60346449,218.15,218.14,1.0]
["bitfinex","SOLUSD",1738696712148,17.60346449,218.15,218.12,1.0]
["bitfinex","SOLUSD",1738696712349,22.18786449,218.13,218.11,1.0]
["bitfinex","SOLUSD",1738696712650,22.18786449,218.13,218.07,1.0]
["bitfinex","SOLUSD",1738696712651,0.85983263,218.12,218.07,1.0]
["bitfinex","SOLUSD",1738696712835,17.60346449,218.08,218.07,1.0]
["bitfinex","SOLUSD",1738696713157,17.60346449,218.08,218.07,2.0]
["bitfinex","SOLUSD",1738696713327,17.60346449,218.14,218.11,2.0]
["bitfinex","SOLUSD",1738696713658,17.60346449,218.14,218.12,1.0]
["bitfinex","SOLUSD",1738696713844,17.60346449,218.14,218.13,1.0]
["bitfinex","SOLUSD",1738696714038,0.85964458,218.18,218.13,1.0]
["bitfinex","SOLUSD",1738696714245,17.60346449,218.16,218.15,1.0]
["bitfinex","SOLUSD",1738696715546,17.60346449,218.16,218.14,1.0]
["bitfinex","SOLUSD",1738696715728,17.60346449,218.16,218.15,1.0]
["bitfinex","SOLUSD",1738696716462,4.5826,218.22,218.18,2.0]
["bitfinex","SOLUSD",1738696716756,17.60346449,218.2,218.17,1.0]
["bitfinex","SOLUSD",1738696717053,17.60346449,218.18,218.14,2.0]
["bitfinex","SOLUSD",1738696717361,17.60346449,218.16,218.14,2.0]
["bitfinex","SOLUSD",1738696718155,17.60346449,218.18,218.16,1.0]
["bitfinex","SOLUSD",1738696718531,17.60346449,218.18,218.17,1.0]
["bitfinex","SOLUSD",1738696719855,22.18686449,218.18,218.15,1.0]
["bitfinex","SOLUSD",1738696720057,17.60346449,218.16,218.15,1.0]
["bitfinex","SOLUSD",1738696720752,22.18716449,218.16,218.15,1.0]
["bitfinex","SOLUSD",1738696720957,22.18716449,218.16,218.12,1.0]
["bitfinex","SOLUSD",1738696721156,17.60346449,218.13,218.1,1.063]
["bitfinex","SOLUSD",1738696721359,17.60346449,218.11,218.1,0.063]
["bitfinex","SOLUSD",1738696722350,18.4634902,218.11,218.1,0.063]
["bitfinex","SOLUSD",1738696722659,18.4634902,218.11,217.96,1.5593]
["bitfinex","SOLUSD",1738696722660,20.0,217.99,217.88,0.063]
["bitfinex","SOLUSD",1738696722970,17.60346449,217.94,217.88,1.063]
["bitfinex","SOLUSD",1738696723134,0.86075118,217.98,217.88,1.063]
["bitfinex","SOLUSD",1738696723135,0.86075118,217.98,217.95,1.0]
["bitfinex","SOLUSD",1738696723337,0.86038795,218.03,217.98,1.0]
["bitfinex","SOLUSD",1738696723531,5.44698795,218.03,217.98,1.0]
["bitfinex","SOLUSD",1738696723755,5.44698795,218.03,217.96,1.0]
["bitfinex","SOLUSD",1738696723939,5.44698795,218.03,217.93,1.0]
["bitfinex","SOLUSD",1738696724133,16.91328795,218.03,217.93,1.0]
["bitfinex","SOLUSD",1738696724333,17.60346449,217.94,217.9,2.0]
["bitfinex","SOLUSD",1738696724555,17.60346449,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696724753,28.66385497,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696725143,28.66385497,217.93,217.89,1.0]
["bitfinex","SOLUSD",1738696725350,28.66385497,217.91,217.88,0.063]
["bitfinex","SOLUSD",1738696725558,28.66385497,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738696726171,0.86077819,217.9,217.88,0.063]
["bitfinex","SOLUSD",1738696726172,28.66385497,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696726539,28.66385497,217.91,217.9,2.0]
["bitfinex","SOLUSD",1738696726748,28.66385497,217.91,217.88,2.063]
["bitfinex","SOLUSD",1738696726958,28.66385497,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696727236,0.86067247,217.93,217.88,1.063]
["bitfinex","SOLUSD",1738696727237,28.66385497,217.93,217.92,2.0]
["bitfinex","SOLUSD",1738696727469,28.66385497,217.95,217.94,2.0]
["bitfinex","SOLUSD",1738696728044,28.66385497,217.99,217.98,1.0]
["bitfinex","SOLUSD",1738696728373,28.66385497,217.99,217.98,2.0]
["bitfinex","SOLUSD",1738696729252,0.86022648,218.05,217.9,28.78934497]
["bitfinex","SOLUSD",1738696729253,28.66385497,218.01,218.0,2.0]
["bitfinex","SOLUSD",1738696730637,28.66385497,218.03,218.02,2.0]
["bitfinex","SOLUSD",1738696730949,28.66385497,218.05,218.04,2.0]
["bitfinex","SOLUSD",1738696732165,28.66385497,218.05,218.0,2.0]
["bitfinex","SOLUSD",1738696732337,28.66385497,218.01,218.0,2.0]
["bitfinex","SOLUSD",1738696733176,28.66385497,218.01,218.0,1.0]
["bitfinex","SOLUSD",1738696733348,28.66385497,218.01,218.0,2.0]
["bitfinex","SOLUSD",1738696734844,28.66385497,218.01,217.98,2.0]
["bitfinex","SOLUSD",1738696735051,28.66385497,217.99,217.98,2.0]
["bitfinex","SOLUSD",1738696736462,28.66385497,217.99,217.98,1.5]
["bitfinex","SOLUSD",1738696737938,28.66385497,217.99,217.96,0.5]
["bitfinex","SOLUSD",1738696737939,33.25115497,217.99,217.96,0.5]
["bitfinex","SOLUSD",1738696738140,28.66385497,217.97,217.92,1.5]
["bitfinex","SOLUSD",1738696738341,28.66385497,217.94,217.92,1.5]
["bitfinex","SOLUSD",1738696738862,28.66385497,217.94,217.92,1.0]
["bitfinex","SOLUSD",1738696739257,34.11283331,217.94,217.92,1.0]
["bitfinex","SOLUSD",1738696739443,29.52443331,217.94,217.92,1.5]
["bitfinex","SOLUSD",1738696740281,29.52443331,217.94,217.93,0.5]
["bitfinex","SOLUSD",1738696740484,28.66385497,217.94,217.93,1.0]
["bitfinex","SOLUSD",1738696740964,28.66385497,217.94,217.91,0.5]
["bitfinex","SOLUSD",1738696741149,4.5876,217.98,217.88,0.063]
["bitfinex","SOLUSD",1738696741150,57.32770994,217.92,217.88,0.063]
["bitfinex","SOLUSD",1738696741350,28.66385497,217.89,217.88,0.063]
["bitfinex","SOLUSD",1738696741650,43.29480348,217.89,217.83,0.063]
["bitfinex","SOLUSD",1738696741986,28.66385497,217.84,217.83,0.063]
["bitfinex","SOLUSD",1738696742272,58.1888708,217.84,217.82,0.063]
["bitfinex","SOLUSD",1738696742477,58.1888708,217.84,217.81,0.063]
["bitfinex","SOLUSD",1738696742653,57.32770994,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738696742861,28.66385497,217.74,217.73,0.5]
["bitfinex","SOLUSD",1738696743179,28.66385497,217.8,217.78,0.5]
["bitfinex","SOLUSD",1738696743345,28.66385497,217.8,217.79,1.0]
["bitfinex","SOLUSD",1738696743675,28.66385497,217.8,217.69,11.4838]
["bitfinex","SOLUSD",1738696743676,33.25525497,217.8,217.75,1.0]
["bitfinex","SOLUSD",1738696743849,28.66385497,217.76,217.75,1.0]
["bitfinex","SOLUSD",1738696744509,28.66385497,217.76,217.73,0.5]
["bitfinex","SOLUSD",1738696744685,17.67277917,217.74,217.73,1.5]
["bitfinex","SOLUSD",1738696744980,17.67277917,217.74,217.73,0.5]
["bitfinex","SOLUSD",1738696745181,17.67277917,217.79,217.78,1.5]
["bitfinex","SOLUSD",1738696745859,17.67277917,217.85,217.84,1.5]
["bitfinex","SOLUSD",1738696747864,17.67277917,217.85,217.84,1.0]
["bitfinex","SOLUSD",1738696748058,4.5905,217.84,217.8,1.5]
["bitfinex","SOLUSD",1738696748272,17.67277917,217.81,217.8,1.5]
["bitfinex","SOLUSD",1738696748981,17.67277917,217.83,217.82,1.5]
["bitfinex","SOLUSD",1738696750897,17.67277917,217.87,217.86,1.5]
["bitfinex","SOLUSD",1738696751192,0.86084889,217.91,217.82,4.5907]
["bitfinex","SOLUSD",1738696751193,17.67277917,217.91,217.9,1.5]
["bitfinex","SOLUSD",1738696751560,17.67277917,217.93,217.92,1.5]
["bitfinex","SOLUSD",1738696751960,0.03,217.94,217.92,1.5]
["bitfinex","SOLUSD",1738696752354,17.67277917,217.93,217.92,1.5]
["bitfinex","SOLUSD",1738696752761,0.03,217.94,217.92,1.5]
["bitfinex","SOLUSD",1738696753493,17.67277917,217.93,217.92,1.5]
["bitfinex","SOLUSD",1738696753660,17.67277917,217.93,217.92,1.0]
["bitfinex","SOLUSD",1738696754174,17.67277917,217.93,217.88,1.0]
["bitfinex","SOLUSD",1738696754505,17.67277917,217.89,217.86,1.0]
["bitfinex","SOLUSD",1738696754662,17.67277917,217.87,217.86,1.0]
["bitfinex","SOLUSD",1738696755161,17.67277917,217.87,217.86,1.5]
["bitfinex","SOLUSD",1738696755694,17.67277917,217.87,217.86,1.0]
["bitfinex","SOLUSD",1738696756376,0.86082274,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696756377,17.67277917,217.91,217.9,1.0]
["bitfinex","SOLUSD",1738696756581,17.67277917,217.91,217.9,1.5]
["bitfinex","SOLUSD",1738696756984,17.67277917,217.93,217.92,1.5]
["bitfinex","SOLUSD",1738696757203,0.03,217.94,217.92,1.5]
["bitfinex","SOLUSD",1738696758091,0.03,217.94,217.84,13.66282853]
["bitfinex","SOLUSD",1738696758092,17.67277917,217.93,217.9,1.5]
["bitfinex","SOLUSD",1738696758293,17.67277917,217.91,217.9,1.5]
["bitfinex","SOLUSD",1738696759101,17.67277917,217.91,217.9,0.5]
["bitfinex","SOLUSD",1738696759284,17.67277917,217.91,217.9,1.5]
["bitfinex","SOLUSD",1738696759488,0.03,217.94,217.9,1.5]
["bitfinex","SOLUSD",1738696759793,0.03,217.94,217.93,1.5]
["bitfinex","SOLUSD",1738696759988,0.03,217.94,217.86,17.67277917]
["bitfinex","SOLUSD",1738696759989,5.47894632,217.94,217.89,0.5]
["bitfinex","SOLUSD",1738696760192,17.67277917,217.9,217.87,0.5]
["bitfinex","SOLUSD",1738696760389,17.67277917,217.88,217.87,0.5]
["bitfinex","SOLUSD",1738696760582,17.67277917,217.88,217.86,1.0]
["bitfinex","SOLUSD",1738696760788,0.86083401,217.87,217.86,1.0]
["bitfinex","SOLUSD",1738696761686,16.0894,217.94,217.86,1.0]
["bitfinex","SOLUSD",1738696761687,0.03,217.94,217.91,1.0]
["bitfinex","SOLUSD",1738696761894,0.03,217.94,217.91,1.5]
["bitfinex","SOLUSD",1738696762099,0.03,217.94,217.93,1.5]
["bitfinex","SOLUSD",1738696762903,0.03,217.94,217.93,1.0]
["bitfinex","SOLUSD",1738696763334,0.03,217.94,217.93,1.5]
["bitfinex","SOLUSD",1738696763700,0.03,217.94,217.93,6.0886]
["bitfinex","SOLUSD",1738696763899,0.03,217.94,217.93,1.0]
["bitfinex","SOLUSD",1738696764236,0.89042561,217.94,217.93,1.5]
["bitfinex","SOLUSD",1738696764435,0.03,217.94,217.93,1.5]
["bitfinex","SOLUSD",1738696764802,0.03,217.94,217.93,1.0]
["bitfinex","SOLUSD",1738696765004,0.89050528,217.94,217.89,1.5]
["bitfinex","SOLUSD",1738696765331,17.67277917,217.9,217.89,1.0]
["bitfinex","SOLUSD",1738696765529,17.67277917,217.9,217.86,1.5]
["bitfinex","SOLUSD",1738696765737,22.26257917,217.87,217.86,1.0]
["bitfinex","SOLUSD",1738696765902,23.12349625,217.87,217.81,0.063]
["bitfinex","SOLUSD",1738696766108,17.67277917,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738696766402,18.53392255,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738696767013,36.70670172,217.82,217.72,1.0]
["bitfinex","SOLUSD",1738696767311,17.67277917,217.73,217.72,1.0]
["bitfinex","SOLUSD",1738696767516,17.67277917,217.73,217.7,1.5]
["bitfinex","SOLUSD",1738696767842,17.67277917,217.71,217.7,1.5]
["bitfinex","SOLUSD",1738696768624,28.71656006,217.71,217.7,1.5]
["bitfinex","SOLUSD",1738696768932,28.71656006,217.71,217.67,1.0]
["bitfinex","SOLUSD",1738696769118,0.86157502,217.7,217.67,1.0]
["bitfinex","SOLUSD",1738696769320,28.71656006,217.69,217.67,1.0]
["bitfinex","SOLUSD",1738696769714,0.86157502,217.7,217.69,1.0]
["bitfinex","SOLUSD",1738696769910,5.45517502,217.7,217.67,1.0]
["bitfinex","SOLUSD",1738696770115,28.71656006,217.68,217.67,1.0]
["bitfinex","SOLUSD",1738696770439,28.71656006,217.68,217.65,1.0]
["bitfinex","SOLUSD",1738696770600,0.86171997,217.67,217.65,1.0]
["bitfinex","SOLUSD",1738696771827,5.45581997,217.67,217.65,1.0]
["bitfinex","SOLUSD",1738696772035,5.45581997,217.67,217.63,1.0]
["bitfinex","SOLUSD",1738696772234,5.45581997,217.67,217.66,0.0001]
["bitfinex","SOLUSD",1738696772902,5.95581997,217.67,217.66,0.0001]
["bitfinex","SOLUSD",1738696773238,17.44101997,217.67,217.6,0.063]
["bitfinex","SOLUSD",1738696773432,28.71656006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696774215,33.31186006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696774400,34.17402272,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696775523,33.31186006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696776901,33.31106006,217.65,217.6,0.063]
["bitfinex","SOLUSD",1738696777113,0.86181982,217.64,217.63,0.5]
["bitfinex","SOLUSD",1738696777633,33.31076006,217.67,217.66,1.0]
["bitfinex","SOLUSD",1738696778141,33.31076006,217.67,217.63,1.5]
["bitfinex","SOLUSD",1738696778142,34.17245433,217.67,217.63,1.5]
["bitfinex","SOLUSD",1738696778424,28.71656006,217.64,217.63,1.5]
["bitfinex","SOLUSD",1738696778628,29.57840235,217.64,217.63,1.5]
["bitfinex","SOLUSD",1738696778824,29.57840235,217.64,217.6,0.063]
["bitfinex","SOLUSD",1738696779031,28.71656006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696779636,29.57855906,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696780427,34.17385906,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696780936,28.71656006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696782066,33.31186006,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696782417,34.17395976,217.61,217.6,0.063]
["bitfinex","SOLUSD",1738696782955,34.17278382,217.67,217.62,1.5]
["bitfinex","SOLUSD",1738696783229,28.71656006,217.65,217.64,1.0]
["bitfinex","SOLUSD",1738696783828,28.71656006,217.65,217.64,1.5]
["bitfinex","SOLUSD",1738696784020,34.17278382,217.67,217.64,1.5]
["bitfinex","SOLUSD",1738696784218,34.17278382,217.67,217.66,1.0]
["bitfinex","SOLUSD",1738696784414,0.86212376,217.67,217.66,1.5]
["bitfinex","SOLUSD",1738696784610,0.86160484,217.68,217.66,1.5]
["bitfinex","SOLUSD",1738696785213,0.86160484,217.68,217.67,0.5]
["bitfinex","SOLUSD",1738696785633,0.8616028,217.75,217.73,1.0]
["bitfinex","SOLUSD",1738696786410,0.8616028,217.75,217.72,0.5]
["bitfinex","SOLUSD",1738696786411,28.71656006,217.74,217.72,0.5]
["bitfinex","SOLUSD",1738696786616,0.86138071,217.73,217.68,0.5]
["bitfinex","SOLUSD",1738696786833,28.71656006,217.7,217.68,0.5]
["bitfinex","SOLUSD",1738696787051,0.86161783,217.69,217.67,1.5]
["bitfinex","SOLUSD",1738696788034,28.71656006,217.7,217.69,1.0]
["bitfinex","SOLUSD",1738696789139,4.5936,217.69,217.66,1.063]
["bitfinex","SOLUSD",1738696789348,1.12549,217.58,217.57,0.063]
["bitfinex","SOLUSD",1738696789514,29.57901209,217.58,217.53,0.063]
["bitfinex","SOLUSD",1738696789715,28.71656006,217.57,217.53,0.063]
["bitfinex","SOLUSD",1738696789945,0.86219814,217.56,217.53,0.063]
["bitfinex","SOLUSD",1738696790322,28.71656006,217.55,217.53,0.063]
["bitfinex","SOLUSD",1738696790641,0.86224702,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696792320,4.5965,217.56,217.53,0.063]
["bitfinex","SOLUSD",1738696792321,0.8621576,217.55,217.53,0.063]
["bitfinex","SOLUSD",1738696793137,0.86215748,217.59,217.53,0.063]
["bitfinex","SOLUSD",1738696793338,4.595,217.63,217.53,28.77956006]
["bitfinex","SOLUSD",1738696793339,28.71656006,217.62,217.53,28.77956006]
["bitfinex","SOLUSD",1738696793541,28.71656006,217.62,217.53,0.063]
["bitfinex","SOLUSD",1738696793745,28.71656006,217.6,217.53,0.063]
["bitfinex","SOLUSD",1738696793925,29.5785586,217.6,217.53,0.063]
["bitfinex","SOLUSD",1738696794246,0.86199854,217.6,217.53,0.063]
["bitfinex","SOLUSD",1738696794542,33.31186006,217.62,217.53,28.77956006]
["bitfinex","SOLUSD",1738696794717,33.31136006,217.64,217.55,28.71656006]
["bitfinex","SOLUSD",1738696795118,28.71656006,217.64,217.55,28.71656006]
["bitfinex","SOLUSD",1738696795318,28.71656006,217.66,217.57,28.71656006]
["bitfinex","SOLUSD",1738696795538,34.17215545,217.68,217.57,28.71656006]
["bitfinex","SOLUSD",1738696795730,34.17215545,217.68,217.59,28.71656006]
["bitfinex","SOLUSD",1738696796445,0.86164747,217.67,217.57,28.71656006]
["bitfinex","SOLUSD",1738696796646,0.86171877,217.66,217.57,28.71656006]
["bitfinex","SOLUSD",1738696796844,0.86172499,217.65,217.55,28.71656006]
["bitfinex","SOLUSD",1738696797060,29.57840736,217.64,217.53,33.37646006]
["bitfinex","SOLUSD",1738696797351,0.86182705,217.63,217.55,28.71656006]
["bitfinex","SOLUSD",1738696797743,28.71656006,217.66,217.57,28.71656006]
["bitfinex","SOLUSD",1738696798050,33.31016006,217.7,217.61,28.71656006]
["bitfinex","SOLUSD",1738696798229,12.34421023,217.73,217.53,17.96735818]
["bitfinex","SOLUSD",1738696798230,28.71656006,217.68,217.59,28.71656006]
["bitfinex","SOLUSD",1738696798543,28.71656006,217.68,217.59,33.31216006]
["bitfinex","SOLUSD",1738696798951,28.71656006,217.68,217.59,28.71656006]
["bitfinex","SOLUSD",1738696799150,34.1721015,217.68,217.59,28.71656006]
["bitfinex","SOLUSD",1738696799321,33.31056006,217.68,217.59,33.31226006]
["bitfinex","SOLUSD",1738696799522,28.71656006,217.66,217.57,28.71656006]
["bitfinex","SOLUSD",1738696799827,28.71656006,217.66,217.57,33.31266006]
["bitfinex","SOLUSD",1738696800460,28.71656006,217.62,217.53,33.37646006]
["bitfinex","SOLUSD",1738696800621,28.71656006,217.56,217.53,0.063]
["bitfinex","SOLUSD",1738696800951,28.71656006,217.58,217.53,0.063]
["bitfinex","SOLUSD",1738696801126,28.71656006,217.6,217.53,0.063]
["bitfinex","SOLUSD",1738696801329,28.71656006,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696802328,29.5789101,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696802646,34.1757101,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696803352,33.31336006,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696803749,34.17560003,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696804750,33.31336006,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696805950,34.17555501,217.54,217.53,0.063]
["bitfinex","SOLUSD",1738696806636,34.17555501,217.54,217.51,0.063]
["bitfinex","SOLUSD",1738696806953,20.0,217.49,217.45,0.0001]
["bitfinex","SOLUSD",1738696807156,28.71656006,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696807449,29.57924562,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696807651,59.42129568,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696807835,73.20961421,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696808232,58.42129568,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696808433,63.01979568,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696808627,34.42872562,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738696808849,20.0,217.43,217.38,0.063]
["bitfinex","SOLUSD",1738696809046,28.71656006,217.39,217.38,0.063]
["bitfinex","SOLUSD",1738696810747,33.31656006,217.39,217.38,0.063]
["bitfinex","SOLUSD",1738696810940,4.5995,217.42,217.38,0.063]
["bitfinex","SOLUSD",1738696811146,29.57922409,217.41,217.38,0.063]
["bitfinex","SOLUSD",1738696811342,28.71656006,217.39,217.38,0.063]
["bitfinex","SOLUSD",1738696811941,28.71656006,217.39,217.38,0.0001]
["bitfinex","SOLUSD",1738696811942,29.57947802,217.39,217.38,0.0001]
["bitfinex","SOLUSD",1738696812541,34.17947802,217.39,217.38,0.0001]
["bitfinex","SOLUSD",1738696812737,0.25098,217.38,217.31,0.063]
["bitfinex","SOLUSD",1738696812955,28.71656006,217.32,217.31,0.063]
["bitfinex","SOLUSD",1738696813358,28.71656006,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1738696813359,57.43312012,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1738696813654,58.29641215,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1738696814238,58.54739215,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1738696814642,86.23358145,217.32,217.31,0.0001]
["bitfinex","SOLUSD",1738696815043,0.12549,217.27,217.14,0.063]
["bitfinex","SOLUSD",1738696815242,0.12549,217.12,217.08,0.0001]
["bitfinex","SOLUSD",1738696815442,28.71656006,217.09,216.96,6.69170655]
["bitfinex","SOLUSD",1738696815754,28.71656006,217.06,216.96,6.69170655]
["bitfinex","SOLUSD",1738696816056,28.71656006,217.08,216.98,28.71656006]
["bitfinex","SOLUSD",1738696816257,0.86409956,217.07,216.98,28.71656006]
["bitfinex","SOLUSD",1738696816438,28.71656006,217.1,217.0,28.71656006]
["bitfinex","SOLUSD",1738696816644,28.71656006,217.08,217.0,28.71656006]
["bitfinex","SOLUSD",1738696816841,28.71656006,217.08,216.99,5.6554]
["bitfinex","SOLUSD",1738696817031,28.71656006,217.06,216.99,5.6554]
["bitfinex","SOLUSD",1738696817234,28.71656006,217.04,216.94,28.71716006]
["bitfinex","SOLUSD",1738696817536,28.71656006,217.06,216.96,28.71656006]
["bitfinex","SOLUSD",1738696817760,0.8641012,217.05,216.96,28.71656006]
["bitfinex","SOLUSD",1738696818238,28.71656006,217.1,217.0,28.71656006]
["bitfinex","SOLUSD",1738696818442,28.71656006,217.1,217.02,28.71656006]
["bitfinex","SOLUSD",1738696818856,28.71656006,217.12,217.02,28.71656006]
["bitfinex","SOLUSD",1738696819161,28.71656006,217.12,217.04,28.71656006]
["bitfinex","SOLUSD",1738696819754,28.71656006,217.12,217.02,34.97906006]
["bitfinex","SOLUSD",1738696819944,28.71656006,217.14,217.04,28.71656006]
["bitfinex","SOLUSD",1738696820142,28.71656006,217.16,217.06,28.71656006]
["bitfinex","SOLUSD",1738696820341,28.71656006,217.2,217.1,28.71656006]
["bitfinex","SOLUSD",1738696820545,28.71656006,217.18,217.08,28.71656006]
["bitfinex","SOLUSD",1738696821138,28.71656006,217.18,217.1,28.71656006]
["bitfinex","SOLUSD",1738696821571,28.71656006,217.2,217.1,28.71656006]
["bitfinex","SOLUSD",1738696821770,28.71656006,217.22,217.12,28.71656006]
["bitfinex","SOLUSD",1738696821976,28.71656006,217.24,217.14,28.71656006]
["bitfinex","SOLUSD",1738696822262,28.71656006,217.26,217.18,28.71656006]
["bitfinex","SOLUSD",1738696822776,28.71656006,217.3,217.2,28.71656006]
["bitfinex","SOLUSD",1738696823073,28.71656006,217.3,217.22,28.71656006]
["bitfinex","SOLUSD",1738696823369,28.71656006,217.3,217.2,4.68]
["bitfinex","SOLUSD",1738696823370,29.64258432,217.34,217.24,28.71656006]
["bitfinex","SOLUSD",1738696823551,28.77956006,217.34,217.26,28.71656006]
["bitfinex","SOLUSD",1738696823938,28.71656006,217.32,217.24,28.71656006]
["bitfinex","SOLUSD",1738696824171,28.71656006,217.29,217.22,1.0]
["bitfinex","SOLUSD",1738696824349,28.71656006,217.33,217.24,28.71656006]
["bitfinex","SOLUSD",1738696825038,0.92599206,217.34,217.24,28.71656006]
["bitfinex","SOLUSD",1738696825039,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696825364,28.71656006,217.29,217.2,33.32056006]
["bitfinex","SOLUSD",1738696825560,28.71656006,217.27,217.2,4.604]
["bitfinex","SOLUSD",1738696825755,28.71656006,217.27,217.19,10.8103]
["bitfinex","SOLUSD",1738696826074,28.71656006,217.23,217.19,10.8103]
["bitfinex","SOLUSD",1738696826579,28.71656006,217.29,217.2,28.71656006]
["bitfinex","SOLUSD",1738696826873,28.71656006,217.33,217.25,4.6029]
["bitfinex","SOLUSD",1738696827114,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696827472,0.063,217.34,217.26,28.71656006]
["bitfinex","SOLUSD",1738696827768,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696828451,0.063,217.34,217.3,28.71656006]
["bitfinex","SOLUSD",1738696829479,0.063,217.34,217.26,33.31916006]
["bitfinex","SOLUSD",1738696829977,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696830680,28.71656006,217.33,217.26,28.71656006]
["bitfinex","SOLUSD",1738696830908,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696831416,0.063,217.34,217.28,33.31876006]
["bitfinex","SOLUSD",1738696831721,28.71656006,217.31,217.22,28.71656006]
["bitfinex","SOLUSD",1738696831873,28.71656006,217.29,217.2,28.71656006]
["bitfinex","SOLUSD",1738696832272,0.86316629,217.28,217.15,1.506]
["bitfinex","SOLUSD",1738696832587,28.71656006,217.23,217.15,1.506]
["bitfinex","SOLUSD",1738696832911,28.71656006,217.25,217.17,28.71656006]
["bitfinex","SOLUSD",1738696833106,28.71656006,217.25,217.17,33.32096006]
["bitfinex","SOLUSD",1738696833408,0.86345066,217.31,217.23,28.71656006]
["bitfinex","SOLUSD",1738696833409,28.71656006,217.31,217.23,28.71656006]
["bitfinex","SOLUSD",1738696833587,35.41656006,217.44,217.25,28.71656006]
["bitfinex","SOLUSD",1738696833588,28.71656006,217.33,217.25,28.71656006]
["bitfinex","SOLUSD",1738696833785,0.86299963,217.32,217.25,28.71656006]
["bitfinex","SOLUSD",1738696834005,0.86299963,217.32,217.25,28.21656006]
["bitfinex","SOLUSD",1738696834211,28.71656006,217.31,217.23,28.71656006]
["bitfinex","SOLUSD",1738696835274,33.31826006,217.31,217.23,33.31986006]
["bitfinex","SOLUSD",1738696836009,0.86308332,217.3,217.21,28.71656006]
["bitfinex","SOLUSD",1738696836182,28.71656006,217.26,217.17,28.71656006]
["bitfinex","SOLUSD",1738696836572,28.71656006,217.24,217.17,28.71656006]
["bitfinex","SOLUSD",1738696837185,28.71656006,217.24,217.17,33.32116006]
["bitfinex","SOLUSD",1738696837386,29.57985809,217.24,217.15,28.71656006]
["bitfinex","SOLUSD",1738696837579,28.71656006,217.19,217.1,34.94906006]
["bitfinex","SOLUSD",1738696837782,28.71656006,217.19,217.1,39.55506006]
["bitfinex","SOLUSD",1738696838012,28.71656006,217.21,217.12,28.71656006]
["bitfinex","SOLUSD",1738696838215,29.58018899,217.23,217.14,28.71656006]
["bitfinex","SOLUSD",1738696839364,0.86362893,217.23,217.18,28.71656006]
["bitfinex","SOLUSD",1738696839572,28.71656006,217.29,217.2,28.71656006]
["bitfinex","SOLUSD",1738696839774,0.063,217.34,217.25,28.71656006]
["bitfinex","SOLUSD",1738696839991,5.52715427,217.34,217.25,28.71656006]
["bitfinex","SOLUSD",1738696840391,0.92605427,217.34,217.25,28.71656006]
["bitfinex","SOLUSD",1738696840889,0.063,217.34,217.27,28.71656006]
["bitfinex","SOLUSD",1738696841097,0.063,217.34,217.31,28.71656006]
["bitfinex","SOLUSD",1738696841278,0.063,217.34,217.28,28.71656006]
["bitfinex","SOLUSD",1738696842172,0.063,217.34,217.32,28.71656006]
["bitfinex","SOLUSD",1738696842377,0.063,217.34,217.33,19.21733853]
["bitfinex","SOLUSD",1738696842684,33.31406006,217.51,217.36,1.0]
["bitfinex","SOLUSD",1738696842884,5.4600793,217.5,217.42,28.71656006]
["bitfinex","SOLUSD",1738696843079,28.71656006,217.49,217.42,28.71656006]
["bitfinex","SOLUSD",1738696843393,0.86241376,217.48,217.4,28.71656006]
["bitfinex","SOLUSD",1738696843597,5.46021921,217.5,217.42,28.71656006]
["bitfinex","SOLUSD",1738696843799,5.46021921,217.5,217.4,28.71656006]
["bitfinex","SOLUSD",1738696843800,28.71656006,217.49,217.4,28.71656006]
["bitfinex","SOLUSD",1738696843980,28.71656006,217.45,217.36,28.71656006]
["bitfinex","SOLUSD",1738696844182,28.71656006,217.43,217.34,30.34466006]
["bitfinex","SOLUSD",1738696844711,28.71656006,217.43,217.36,28.71656006]
["bitfinex","SOLUSD",1738696845004,4.5993,217.43,217.36,28.71656006]
["bitfinex","SOLUSD",1738696845209,34.17710203,217.49,217.4,28.71656006]
["bitfinex","SOLUSD",1738696845576,34.17710203,217.49,217.34,6.229]
["bitfinex","SOLUSD",1738696845577,28.71656006,217.47,217.38,28.71656006]
["bitfinex","SOLUSD",1738696845809,28.71656006,217.45,217.36,28.71656006]
["bitfinex","SOLUSD",1738696846100,0.86267001,217.44,217.36,28.71656006]
["bitfinex","SOLUSD",1738696846272,0.86267001,217.44,217.38,28.71656006]
["bitfinex","SOLUSD",1738696846470,0.86258975,217.48,217.4,28.71656006]
["bitfinex","SOLUSD",1738696846678,0.86246818,217.52,217.46,28.71656006]
["bitfinex","SOLUSD",1738696847123,5.45976818,217.52,217.44,28.71656006]
["bitfinex","SOLUSD",1738696847407,0.86246818,217.52,217.44,20.0]
["bitfinex","SOLUSD",1738696847706,0.063,217.56,217.51,28.71656006]
["bitfinex","SOLUSD",1738696847883,0.063,217.56,217.54,28.71656006]
["bitfinex","SOLUSD",1738696848688,0.063,217.56,217.52,28.71656006]
["bitfinex","SOLUSD",1738696849280,0.063,217.56,217.54,28.71656006]
["bitfinex","SOLUSD",1738696851191,0.063,217.56,217.54,33.31326006]
["bitfinex","SOLUSD",1738696851889,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738696852589,0.063,217.56,217.55,42.12840859]
["bitfinex","SOLUSD",1738696852905,0.0001,217.56,217.55,48.90409859]
["bitfinex","SOLUSD",1738696853106,0.0001,217.56,217.55,49.15507859]
["bitfinex","SOLUSD",1738696853302,0.063,217.57,217.56,47.85029859]
["bitfinex","SOLUSD",1738696853717,0.0001,217.57,217.56,48.22676859]
["bitfinex","SOLUSD",1738696854008,0.063,217.66,217.62,1.0]
["bitfinex","SOLUSD",1738696854209,0.063,217.66,217.65,28.71656006]
["bitfinex","SOLUSD",1738696854792,0.063,217.66,217.65,42.25389859]
["bitfinex","SOLUSD",1738696855282,0.063,217.66,217.65,47.09937859]
["bitfinex","SOLUSD",1738696855485,4.6545,217.79,217.65,47.09937859]
["bitfinex","SOLUSD",1738696855486,0.063,217.79,217.76,13.53733853]
["bitfinex","SOLUSD",1738696855702,0.063,217.79,217.78,48.71656006]
["bitfinex","SOLUSD",1738696856210,0.0001,217.79,217.78,90.97045865]
["bitfinex","SOLUSD",1738696856386,0.0001,217.79,217.78,96.88143865]
["bitfinex","SOLUSD",1738696856590,14.22704794,217.91,217.8,14.41184853]
["bitfinex","SOLUSD",1738696856793,14.22704794,217.91,217.86,28.71656006]
["bitfinex","SOLUSD",1738696856992,0.03,217.94,217.86,28.71656006]
["bitfinex","SOLUSD",1738696857297,0.03,217.94,217.86,42.50487859]
["bitfinex","SOLUSD",1738696857509,0.03,217.94,217.86,46.71850859]
["bitfinex","SOLUSD",1738696858123,0.03,217.94,217.88,1.37647]
["bitfinex","SOLUSD",1738696858285,0.03,217.94,217.88,30.09303006]
["bitfinex","SOLUSD",1738696858896,0.03,217.94,217.88,28.71656006]
["bitfinex","SOLUSD",1738696859534,0.03,217.94,217.88,43.25389859]
["bitfinex","SOLUSD",1738696859683,0.03,217.94,217.88,42.25389859]
["bitfinex","SOLUSD",1738696860122,0.063,217.97,217.96,1.0]
["bitfinex","SOLUSD",1738696860319,0.063,217.97,217.96,35.04449284]
["bitfinex","SOLUSD",1738696860624,0.03,218.09,218.0,0.12549]
["bitfinex","SOLUSD",1738696860822,0.03,218.09,218.04,28.71656006]
["bitfinex","SOLUSD",1738696861022,0.03,218.09,217.97,28.71656006]
["bitfinex","SOLUSD",1738696861023,28.71656006,218.06,217.97,28.71656006]
["bitfinex","SOLUSD",1738696861224,28.71656006,218.04,217.97,28.71656006]
["bitfinex","SOLUSD",1738696861426,28.71656006,218.06,217.97,28.71656006]
["bitfinex","SOLUSD",1738696861597,0.03,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696861799,4.6154,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696861993,29.57658234,218.08,218.01,28.71656006]
["bitfinex","SOLUSD",1738696862200,4.6154,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696862497,29.57660072,218.08,217.99,28.71656006]
["bitfinex","SOLUSD",1738696862696,28.71656006,218.06,217.97,28.71656006]
["bitfinex","SOLUSD",1738696862931,28.71656006,218.04,217.95,28.71656006]
["bitfinex","SOLUSD",1738696863130,0.86028187,218.03,217.97,28.71656006]
["bitfinex","SOLUSD",1738696863337,4.6154,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696863514,4.6154,218.09,218.03,28.71656006]
["bitfinex","SOLUSD",1738696863836,4.6154,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696863991,4.6154,218.09,217.97,4.5876]
["bitfinex","SOLUSD",1738696863992,0.03,218.09,218.05,28.71656006]
["bitfinex","SOLUSD",1738696864195,0.03,218.09,218.07,28.71656006]
["bitfinex","SOLUSD",1738696865897,28.71656006,218.08,217.99,28.71656006]
["bitfinex","SOLUSD",1738696866526,0.03,218.09,218.02,28.71656006]
["bitfinex","SOLUSD",1738696866527,0.89012227,218.09,218.02,28.71656006]
["bitfinex","SOLUSD",1738696866745,0.03,218.09,218.02,28.71656006]
["bitfinex","SOLUSD",1738696867035,0.03,218.09,217.98,28.71656006]
["bitfinex","SOLUSD",1738696867036,28.71656006,218.06,217.98,28.71656006]
["bitfinex","SOLUSD",1738696867202,0.8601841,218.05,217.98,28.71656006]
["bitfinex","SOLUSD",1738696867636,4.5863,218.04,217.98,28.71656006]
["bitfinex","SOLUSD",1738696869424,34.16312831,218.04,217.96,28.71656006]
["bitfinex","SOLUSD",1738696869738,45.62882831,218.04,217.94,28.71656006]
["bitfinex","SOLUSD",1738696870127,5.44656825,218.04,217.98,28.71656006]
["bitfinex","SOLUSD",1738696870329,28.71656006,218.06,218.02,28.71656006]
["bitfinex","SOLUSD",1738696870330,4.586,218.06,218.02,28.71656006]
["bitfinex","SOLUSD",1738696870519,4.6153,218.09,218.02,28.71656006]
["bitfinex","SOLUSD",1738696870859,4.6153,218.09,217.94,28.71656006]
["bitfinex","SOLUSD",1738696870860,28.71656006,218.04,217.94,28.71656006]
["bitfinex","SOLUSD",1738696871048,4.6153,218.09,217.95,0.12549]
["bitfinex","SOLUSD",1738696871249,4.6153,218.09,217.96,13.41184853]
["bitfinex","SOLUSD",1738696871420,0.8599518,218.08,217.98,0.03]
["bitfinex","SOLUSD",1738696871621,4.6153,218.09,217.98,0.03]
["bitfinex","SOLUSD",1738696872033,4.6153,218.09,218.02,28.71656006]
["bitfinex","SOLUSD",1738696872644,4.6153,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696872645,0.86003537,218.08,218.01,28.71656006]
["bitfinex","SOLUSD",1738696872819,4.6153,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696873023,0.03,218.09,218.07,28.71656006]
["bitfinex","SOLUSD",1738696874839,0.03,218.09,218.03,28.71656006]
["bitfinex","SOLUSD",1738696875150,0.03,218.09,218.07,28.71656006]
["bitfinex","SOLUSD",1738696876135,0.03,218.09,218.05,28.71656006]
["bitfinex","SOLUSD",1738696876361,0.03,218.09,218.03,28.71656006]
["bitfinex","SOLUSD",1738696877155,0.03,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696877444,0.03,218.09,218.05,28.71656006]
["bitfinex","SOLUSD",1738696877651,0.03,218.09,218.07,28.71656006]
["bitfinex","SOLUSD",1738696878544,0.03,218.09,218.03,28.71656006]
["bitfinex","SOLUSD",1738696878925,0.03,218.09,218.01,28.71656006]
["bitfinex","SOLUSD",1738696879127,28.71656006,218.06,217.98,0.03]
["bitfinex","SOLUSD",1738696879330,0.86016975,218.05,217.98,0.03]
["bitfinex","SOLUSD",1738696879922,4.5863,218.04,217.99,28.71656006]
["bitfinex","SOLUSD",1738696880732,4.5863,218.04,217.98,0.03]
["bitfinex","SOLUSD",1738696881245,28.71656006,218.02,217.98,0.03]
["bitfinex","SOLUSD",1738696881450,28.71656006,218.0,217.98,0.03]
["bitfinex","SOLUSD",1738696881636,28.71656006,218.0,217.87,28.71656006]
["bitfinex","SOLUSD",1738696881637,0.12549,217.98,217.87,28.71656006]
["bitfinex","SOLUSD",1738696881837,28.71656006,217.95,217.85,28.71656006]
["bitfinex","SOLUSD",1738696882039,28.71656006,217.89,217.79,28.71656006]
["bitfinex","SOLUSD",1738696882240,0.86087232,217.88,217.79,28.71656006]
["bitfinex","SOLUSD",1738696882449,28.71656006,217.87,217.79,28.71656006]
["bitfinex","SOLUSD",1738696882651,0.86089575,217.86,217.79,28.71656006]
["bitfinex","SOLUSD",1738696882952,0.86089575,217.86,217.77,28.71656006]
["bitfinex","SOLUSD",1738696883140,28.71656006,217.83,217.75,28.71656006]
["bitfinex","SOLUSD",1738696883340,0.86107075,217.82,217.75,28.71656006]
["bitfinex","SOLUSD",1738696883636,28.71656006,217.81,217.71,28.71656006]
["bitfinex","SOLUSD",1738696883963,0.86123107,217.8,217.73,28.71656006]
["bitfinex","SOLUSD",1738696884263,5.45202638,217.82,217.73,28.71656006]
["bitfinex","SOLUSD",1738696884465,28.71656006,217.81,217.73,28.71656006]
["bitfinex","SOLUSD",1738696884657,5.45209459,217.82,217.75,28.71656006]
["bitfinex","SOLUSD",1738696885040,28.71656006,217.81,217.71,28.71656006]
["bitfinex","SOLUSD",1738696885241,28.71656006,217.77,217.67,28.71656006]
["bitfinex","SOLUSD",1738696885444,28.96754006,217.77,217.76,0.0001]
["bitfinex","SOLUSD",1738696885654,0.12549,217.74,217.61,28.71656006]
["bitfinex","SOLUSD",1738696885956,28.71656006,217.71,217.61,28.71656006]
["bitfinex","SOLUSD",1738696886271,4.5923,217.76,217.7,48.71656006]
["bitfinex","SOLUSD",1738696886863,28.71656006,217.72,217.64,28.71656006]
["bitfinex","SOLUSD",1738696887041,28.71656006,217.7,217.6,28.71656006]
["bitfinex","SOLUSD",1738696887233,0.86166493,217.69,217.62,28.71656006]
["bitfinex","SOLUSD",1738696887555,0.86155511,217.71,217.62,28.71656006]
["bitfinex","SOLUSD",1738696888132,33.30996006,217.7,217.62,28.71656006]
["bitfinex","SOLUSD",1738696888433,0.86162003,217.69,217.65,20.0]
["bitfinex","SOLUSD",1738696888642,0.86162003,217.69,217.62,28.71656006]
["bitfinex","SOLUSD",1738696889049,4.5934,217.7,217.64,28.71656006]
["bitfinex","SOLUSD",1738696889445,0.86157745,217.69,217.62,28.71656006]
["bitfinex","SOLUSD",1738696889757,28.71656006,217.63,217.56,28.71656006]
["bitfinex","SOLUSD",1738696889937,28.71656006,217.61,217.52,28.71656006]
["bitfinex","SOLUSD",1738696890133,0.86193722,217.68,217.59,28.71656006]
["bitfinex","SOLUSD",1738696890329,0.86193722,217.68,217.53,13.66282853]
["bitfinex","SOLUSD",1738696890330,4.593,217.72,217.56,0.25098]
["bitfinex","SOLUSD",1738696890530,4.593,217.72,217.6,20.0]
["bitfinex","SOLUSD",1738696890842,28.71656006,217.65,217.54,4.62]
["bitfinex","SOLUSD",1738696891036,0.86182199,217.64,217.56,28.71656006]
["bitfinex","SOLUSD",1738696892164,4.5949,217.63,217.56,28.71656006]
["bitfinex","SOLUSD",1738696892460,0.86186823,217.62,217.56,28.71656006]
["bitfinex","SOLUSD",1738696892660,28.71656006,217.61,217.52,28.71656006]
["bitfinex","SOLUSD",1738696892848,28.71656006,217.59,217.5,28.71656006]
["bitfinex","SOLUSD",1738696893062,28.71656006,217.57,217.48,28.71656006]
["bitfinex","SOLUSD",1738696893382,28.71656006,217.55,217.46,28.71656006]
["bitfinex","SOLUSD",1738696893532,0.8622733,217.54,217.46,28.71656006]
["bitfinex","SOLUSD",1738696893730,0.8622733,217.54,217.42,9.1993]
["bitfinex","SOLUSD",1738696893731,28.71656006,217.51,217.44,28.71656006]
["bitfinex","SOLUSD",1738696893934,0.86233037,217.5,217.44,28.71656006]
["bitfinex","SOLUSD",1738696894130,4.5979,217.49,217.44,28.71656006]
["bitfinex","SOLUSD",1738696895336,4.5976,217.51,217.44,28.71656006]
["bitfinex","SOLUSD",1738696895665,0.86236758,217.54,217.46,28.71656006]
["bitfinex","SOLUSD",1738696895860,33.31376006,217.53,217.44,28.71656006]
["bitfinex","SOLUSD",1738696896056,28.71656006,217.51,217.42,33.31656006]
["bitfinex","SOLUSD",1738696896359,0.86237275,217.5,217.42,33.31656006]
["bitfinex","SOLUSD",1738696896541,28.71656006,217.49,217.39,28.71656006]
["bitfinex","SOLUSD",1738696896738,28.71656006,217.43,217.34,28.74656006]
["bitfinex","SOLUSD",1738696896950,28.71656006,217.41,217.34,0.03]
["bitfinex","SOLUSD",1738696897149,28.71656006,217.39,217.34,0.03]
["bitfinex","SOLUSD",1738696897350,0.86283155,217.38,217.34,0.03]
["bitfinex","SOLUSD",1738696897745,5.46180359,217.44,217.37,28.71656006]
["bitfinex","SOLUSD",1738696897956,28.71656006,217.43,217.35,28.71656006]
["bitfinex","SOLUSD",1738696898152,0.86267854,217.42,217.35,28.71656006]
["bitfinex","SOLUSD",1738696898460,28.71656006,217.37,217.34,0.03]
["bitfinex","SOLUSD",1738696898661,28.71656006,217.35,217.34,0.03]
["bitfinex","SOLUSD",1738696899444,0.12549,217.34,217.23,28.71656006]
["bitfinex","SOLUSD",1738696899645,28.71656006,217.25,217.16,28.71656006]
["bitfinex","SOLUSD",1738696899861,0.8633662,217.24,217.16,28.71656006]
["bitfinex","SOLUSD",1738696900063,28.71656006,217.27,217.18,28.71656006]
["bitfinex","SOLUSD",1738696900258,0.86328972,217.26,217.18,28.71656006]
["bitfinex","SOLUSD",1738696900461,28.71656006,217.31,217.22,28.71656006]
["bitfinex","SOLUSD",1738696900668,0.86332911,217.33,217.26,28.71656006]
["bitfinex","SOLUSD",1738696900965,0.86332911,217.33,217.24,28.71656006]
["bitfinex","SOLUSD",1738696901168,28.71656006,217.32,217.22,28.71656006]
["bitfinex","SOLUSD",1738696901481,0.86318014,217.31,217.22,28.71656006]
["bitfinex","SOLUSD",1738696901770,0.86316007,217.32,217.24,28.71656006]
["bitfinex","SOLUSD",1738696901966,28.71656006,217.34,217.22,4.6035]
["bitfinex","SOLUSD",1738696901967,5.4640798,217.35,217.26,28.71656006]
["bitfinex","SOLUSD",1738696902265,28.71656006,217.38,217.3,28.71656006]
["bitfinex","SOLUSD",1738696902464,29.57941582,217.38,217.3,28.71656006]
["bitfinex","SOLUSD",1738696902971,29.57941582,217.38,217.28,28.71656006]
["bitfinex","SOLUSD",1738696903164,29.57941582,217.38,217.26,28.71656006]
["bitfinex","SOLUSD",1738696903165,28.71656006,217.34,217.26,28.71656006]
["bitfinex","SOLUSD",1738696903372,0.86305592,217.33,217.24,28.71656006]
["bitfinex","SOLUSD",1738696903671,28.71656006,217.36,217.28,28.71656006]
["bitfinex","SOLUSD",1738696903849,5.4634463,217.37,217.28,28.71656006]
["bitfinex","SOLUSD",1738696904045,0.8630463,217.37,217.3,28.71656006]
["bitfinex","SOLUSD",1738696904267,23.9922,217.47,217.32,28.71656006]
["bitfinex","SOLUSD",1738696904268,28.71656006,217.4,217.32,28.71656006]
["bitfinex","SOLUSD",1738696904461,28.71656006,217.44,217.34,28.71656006]
["bitfinex","SOLUSD",1738696904668,0.86269668,217.43,217.34,28.71656006]
["bitfinex","SOLUSD",1738696904859,0.86269668,217.43,217.26,13.66282853]
["bitfinex","SOLUSD",1738696904860,28.71656006,217.37,217.3,28.71656006]
["bitfinex","SOLUSD",1738696905064,28.71656006,217.37,217.23,4.74]
["bitfinex","SOLUSD",1738696905065,28.71656006,217.37,217.28,28.71656006]
["bitfinex","SOLUSD",1738696905775,0.86286046,217.36,217.28,28.71656006]
["bitfinex","SOLUSD",1738696906366,28.71656006,217.35,217.28,28.71656006]
["bitfinex","SOLUSD",1738696906568,28.71656006,217.35,217.19,28.71656006]
["bitfinex","SOLUSD",1738696906569,28.71656006,217.29,217.19,28.71656006]
["bitfinex","SOLUSD",1738696906770,28.71656006,217.24,217.17,28.71656006]
["bitfinex","SOLUSD",1738696907358,28.71656006,217.34,217.22,28.71656006]
["bitfinex","SOLUSD",1738696907553,0.86308163,217.33,217.25,28.71656006]
["bitfinex","SOLUSD",1738696907755,4.6015,217.32,217.25,28.71656006]
["bitfinex","SOLUSD",1738696908067,0.86310154,217.31,217.23,28.71656006]
["bitfinex","SOLUSD",1738696908981,29.57972482,217.36,217.27,28.71656006]
["bitfinex","SOLUSD",1738696909179,33.31766006,217.34,217.25,28.71656006]
["bitfinex","SOLUSD",1738696909481,0.86306761,217.33,217.25,28.71656006]
["bitfinex","SOLUSD",1738696910385,5.46436761,217.33,217.25,28.71656006]
["bitfinex","SOLUSD",1738696910885,28.71656006,217.32,217.23,28.71656006]
["bitfinex","SOLUSD",1738696911076,0.86312787,217.31,217.23,28.71656006]
["bitfinex","SOLUSD",1738696911582,28.71656006,217.32,217.23,28.71656006]
["bitfinex","SOLUSD",1738696911876,0.86306775,217.37,217.29,28.71656006]
["bitfinex","SOLUSD",1738696912197,4.6,217.39,217.31,28.71656006]
["bitfinex","SOLUSD",1738696912382,4.6,217.39,217.31,33.31806006]
["bitfinex","SOLUSD",1738696912570,5.46257789,217.41,217.33,28.71656006]
["bitfinex","SOLUSD",1738696913576,28.71656006,217.4,217.31,28.71656006]
["bitfinex","SOLUSD",1738696913884,0.86283306,217.39,217.31,28.71656006]
["bitfinex","SOLUSD",1738696914578,5.46303306,217.39,217.31,28.71656006]
["bitfinex","SOLUSD",1738696916090,28.71656006,217.32,217.22,28.71656006]
["bitfinex","SOLUSD",1738696916290,28.71656006,217.36,217.26,28.71656006]
["bitfinex","SOLUSD",1738696916472,5.46370153,217.37,217.3,28.71656006]
["bitfinex","SOLUSD",1738696916861,18.410115,217.43,217.34,28.71656006]
["bitfinex","SOLUSD",1738696917064,0.86268523,217.43,217.36,28.71656006]
["bitfinex","SOLUSD",1738696917474,33.44145006,217.42,217.32,28.71656006]
["bitfinex","SOLUSD",1738696917762,33.44145006,217.42,217.25,13.66282853]
["bitfinex","SOLUSD",1738696917763,28.71656006,217.34,217.24,28.71656006]
["bitfinex","SOLUSD",1738696917984,0.12549,217.33,217.21,4.6038]
["bitfinex","SOLUSD",1738696918193,28.71656006,217.31,217.22,28.71656006]
["bitfinex","SOLUSD",1738696918385,0.86317683,217.3,217.22,28.71656006]
["bitfinex","SOLUSD",1738696918687,4.6021,217.29,217.21,17.73968923]
["bitfinex","SOLUSD",1738696918890,4.6021,217.29,217.28,0.03]
["bitfinex","SOLUSD",1738696919484,23.20476606,217.3,217.28,0.03]
["bitfinex","SOLUSD",1738696920287,23.20476606,217.3,217.21,14.63468923]
["bitfinex","SOLUSD",1738696920474,0.12549,217.27,217.19,17.73968923]
["bitfinex","SOLUSD",1738696920683,18.60301731,217.26,217.17,22.34428923]
["bitfinex","SOLUSD",1738696920889,0.86332848,217.29,217.21,17.73968923]
["bitfinex","SOLUSD",1738696921180,22.33948923,217.4,217.3,20.0]
["bitfinex","SOLUSD",1738696921371,22.33948923,217.4,217.27,17.73968923]
["bitfinex","SOLUSD",1738696921372,0.86286999,217.41,217.35,17.73968923]
["bitfinex","SOLUSD",1738696921580,17.73968923,217.47,217.38,17.73968923]
["bitfinex","SOLUSD",1738696921790,0.86253923,217.46,217.4,17.73968923]
["bitfinex","SOLUSD",1738696922087,4.5984,217.47,217.4,17.73968923]
["bitfinex","SOLUSD",1738696922304,4.5986,217.46,217.38,17.73968923]
["bitfinex","SOLUSD",1738696922592,17.73968923,217.47,217.35,17.73968923]
["bitfinex","SOLUSD",1738696922593,0.86251505,217.42,217.35,17.73968923]
["bitfinex","SOLUSD",1738696922766,0.063,217.43,217.38,28.79012028]
["bitfinex","SOLUSD",1738696923573,0.063,217.43,217.4,28.79012028]
["bitfinex","SOLUSD",1738696923782,0.063,217.43,217.42,28.79012028]
["bitfinex","SOLUSD",1738696924165,0.063,217.43,217.42,42.45294881]
["bitfinex","SOLUSD",1738696924368,11.49,217.58,217.42,42.45294881]
["bitfinex","SOLUSD",1738696924369,29.91413162,217.6,217.46,13.66282853]
["bitfinex","SOLUSD",1738696924568,28.79012028,217.62,217.55,28.79012028]
["bitfinex","SOLUSD",1738696924769,28.79012028,217.64,217.55,28.79012028]
["bitfinex","SOLUSD",1738696924992,29.65195109,217.64,217.55,28.79012028]
["bitfinex","SOLUSD",1738696925381,28.79012028,217.66,217.57,28.79012028]
["bitfinex","SOLUSD",1738696925978,1.0,217.77,217.54,13.53733853]
["bitfinex","SOLUSD",1738696925979,28.79012028,217.64,217.55,28.79012028]
["bitfinex","SOLUSD",1738696926179,4.5942,217.67,217.5,0.12549]
["bitfinex","SOLUSD",1738696926180,28.79012028,217.66,217.57,28.79012028]
["bitfinex","SOLUSD",1738696926380,28.79012028,217.7,217.61,28.79012028]
["bitfinex","SOLUSD",1738696926769,0.86157845,217.7,217.65,28.79012028]
["bitfinex","SOLUSD",1738696926975,28.85312028,217.76,217.67,28.79012028]
["bitfinex","SOLUSD",1738696927175,0.063,217.76,217.69,28.79012028]
["bitfinex","SOLUSD",1738696927394,33.44532028,217.76,217.69,28.79012028]
["bitfinex","SOLUSD",1738696927897,28.79012028,217.74,217.65,28.79012028]
["bitfinex","SOLUSD",1738696928392,0.98693016,217.75,217.67,28.79012028]
["bitfinex","SOLUSD",1738696928693,28.85312028,217.76,217.67,28.79012028]
["bitfinex","SOLUSD",1738696928896,0.063,217.76,217.69,28.79012028]
["bitfinex","SOLUSD",1738696929376,4.6552,217.76,217.69,28.79012028]
["bitfinex","SOLUSD",1738696929578,0.063,217.76,217.71,28.79012028]
["bitfinex","SOLUSD",1738696930174,4.5918,217.78,217.71,28.79012028]
["bitfinex","SOLUSD",1738696930871,29.65139385,217.8,217.71,28.79012028]
["bitfinex","SOLUSD",1738696931074,29.65139385,217.8,217.68,18.13113853]
["bitfinex","SOLUSD",1738696931075,4.591,217.82,217.75,28.79012028]
["bitfinex","SOLUSD",1738696932215,28.79012028,217.8,217.71,28.79012028]
["bitfinex","SOLUSD",1738696932510,4.591,217.82,217.75,28.79012028]
["bitfinex","SOLUSD",1738696932794,33.38112028,217.82,217.73,28.79012028]
["bitfinex","SOLUSD",1738696932993,28.79012028,217.8,217.71,28.79012028]
["bitfinex","SOLUSD",1738696933298,28.79012028,217.8,217.73,28.79012028]
["bitfinex","SOLUSD",1738696933598,28.79012028,217.8,217.67,4.594]
["bitfinex","SOLUSD",1738696933599,0.98666248,217.79,217.71,28.79012028]
["bitfinex","SOLUSD",1738696933809,28.79012028,217.75,217.67,28.79012028]
["bitfinex","SOLUSD",1738696933976,28.79012028,217.77,217.69,48.79012028]
["bitfinex","SOLUSD",1738696934182,4.5922,217.76,217.69,48.79012028]
["bitfinex","SOLUSD",1738696934480,28.79012028,217.75,217.67,28.79012028]
["bitfinex","SOLUSD",1738696935098,4.5919,217.78,217.71,28.79012028]
["bitfinex","SOLUSD",1738696935295,28.79012028,217.81,217.73,28.79012028]
["bitfinex","SOLUSD",1738696935593,4.5911,217.82,217.73,28.79012028]
["bitfinex","SOLUSD",1738696936096,28.79012028,217.83,217.75,28.79012028]
["bitfinex","SOLUSD",1738696936695,28.79012028,217.81,217.73,28.79012028]
["bitfinex","SOLUSD",1738696936886,28.79012028,217.77,217.69,28.79012028]
["bitfinex","SOLUSD",1738696937090,28.79012028,217.81,217.71,28.79012028]
["bitfinex","SOLUSD",1738696937294,28.79012028,217.81,217.73,28.79012028]
["bitfinex","SOLUSD",1738696937487,28.79012028,217.83,217.75,28.79012028]
["bitfinex","SOLUSD",1738696937801,28.79012028,217.83,217.73,28.79012028]
["bitfinex","SOLUSD",1738696938109,28.79012028,217.81,217.73,28.79012028]
["bitfinex","SOLUSD",1738696938397,4.5913,217.8,217.73,28.79012028]
["bitfinex","SOLUSD",1738696938800,4.5913,217.8,217.71,28.79012028]
["bitfinex","SOLUSD",1738696939002,28.79012028,217.79,217.69,28.79012028]
["bitfinex","SOLUSD",1738696939304,28.79012028,217.77,217.69,28.79012028]
["bitfinex","SOLUSD",1738696939499,28.79012028,217.77,217.67,28.79012028]
["bitfinex","SOLUSD",1738696940093,28.79012028,217.77,217.6,0.68897323]
["bitfinex","SOLUSD",1738696940094,28.79012028,217.73,217.63,28.79012028]
["bitfinex","SOLUSD",1738696940399,28.79012028,217.67,217.59,28.79012028]
["bitfinex","SOLUSD",1738696940582,28.79012028,217.63,217.55,28.79012028]
["bitfinex","SOLUSD",1738696941290,33.38352028,217.7,217.61,28.79012028]
["bitfinex","SOLUSD",1738696941494,4.5934,217.7,217.63,28.79012028]
["bitfinex","SOLUSD",1738696941699,33.38352028,217.7,217.61,28.79012028]
["bitfinex","SOLUSD",1738696941889,0.86152771,217.69,217.67,0.03]
["bitfinex","SOLUSD",1738696942090,0.86152771,217.69,217.54,28.79012028]
["bitfinex","SOLUSD",1738696942279,28.79012028,217.59,217.51,6.3337]
["bitfinex","SOLUSD",1738696942484,28.79012028,217.57,217.49,28.79012028]
["bitfinex","SOLUSD",1738696942904,4.596,217.58,217.49,28.79012028]
["bitfinex","SOLUSD",1738696943205,28.79012028,217.57,217.49,28.79012028]
["bitfinex","SOLUSD",1738696943907,4.5957,217.6,217.53,28.79012028]
["bitfinex","SOLUSD",1738696944285,4.5957,217.6,217.51,28.79012028]
["bitfinex","SOLUSD",1738696944693,4.5957,217.6,217.49,28.79012028]
["bitfinex","SOLUSD",1738696944694,28.79012028,217.57,217.49,28.79012028]
["bitfinex","SOLUSD",1738696945016,28.79012028,217.57,217.45,0.03]
["bitfinex","SOLUSD",1738696945017,28.79012028,217.51,217.45,0.03]
["bitfinex","SOLUSD",1738696945203,28.79012028,217.49,217.45,0.03]
["bitfinex","SOLUSD",1738696945389,0.98782705,217.55,217.45,0.03]
["bitfinex","SOLUSD",1738696945390,28.79012028,217.46,217.45,0.03]
["bitfinex","SOLUSD",1738696945584,0.86251729,217.46,217.45,0.03]
["bitfinex","SOLUSD",1738696945783,29.65262495,217.54,217.45,0.03]
["bitfinex","SOLUSD",1738696946011,0.86250467,217.54,217.48,28.79012028]
["bitfinex","SOLUSD",1738696946178,62.0404,217.6,217.5,28.79012028]
["bitfinex","SOLUSD",1738696946179,29.65226623,217.59,217.5,28.79012028]
["bitfinex","SOLUSD",1738696946378,4.5957,217.6,217.54,28.79012028]
["bitfinex","SOLUSD",1738696946816,4.5957,217.6,217.52,28.79012028]
["bitfinex","SOLUSD",1738696948401,28.79012028,217.57,217.48,28.79012028]
["bitfinex","SOLUSD",1738696948581,29.6522277,217.57,217.48,28.79012028]
["bitfinex","SOLUSD",1738696949201,28.79012028,217.55,217.46,28.79012028]
["bitfinex","SOLUSD",1738696949384,0.86219524,217.54,217.46,28.79012028]
["bitfinex","SOLUSD",1738696949578,28.79012028,217.57,217.48,28.79012028]
["bitfinex","SOLUSD",1738696949792,16.0846,217.6,217.54,28.79012028]
["bitfinex","SOLUSD",1738696949793,4.5957,217.6,217.54,28.79012028]
["bitfinex","SOLUSD",1738696949997,4.5951,217.62,217.54,28.79012028]
["bitfinex","SOLUSD",1738696950399,4.5949,217.64,217.58,28.79012028]
["bitfinex","SOLUSD",1738696950902,4.5944,217.66,217.6,28.79012028]
["bitfinex","SOLUSD",1738696951710,4.5932,217.71,217.64,28.79012028]
["bitfinex","SOLUSD",1738696952699,4.5932,217.71,217.58,13.41184853]
["bitfinex","SOLUSD",1738696952700,0.86151563,217.7,217.62,28.79012028]
["bitfinex","SOLUSD",1738696952900,4.5932,217.71,217.64,28.79012028]
["bitfinex","SOLUSD",1738696953101,4.5929,217.73,217.66,28.79012028]
["bitfinex","SOLUSD",1738696953826,33.38272028,217.75,217.66,28.79012028]
["bitfinex","SOLUSD",1738696953990,4.5921,217.77,217.7,28.79012028]
["bitfinex","SOLUSD",1738696954190,0.063,217.82,217.74,28.79012028]
["bitfinex","SOLUSD",1738696954500,0.063,217.82,217.78,28.79012028]
["bitfinex","SOLUSD",1738696954990,0.063,217.82,217.8,28.79012028]
["bitfinex","SOLUSD",1738696962114,0.063,217.82,217.68,0.68867883]
["bitfinex","SOLUSD",1738696962318,28.79012028,217.76,217.69,30.0]
["bitfinex","SOLUSD",1738696962619,4.5911,217.81,217.66,1.5517]
["bitfinex","SOLUSD",1738696962620,28.79012028,217.74,217.66,28.79012028]
["bitfinex","SOLUSD",1738696962813,28.79012028,217.72,217.65,4.58]
["bitfinex","SOLUSD",1738696963016,30.65128925,217.8,217.6,11.4888]
["bitfinex","SOLUSD",1738696963017,28.79012028,217.68,217.6,28.79012028]
["bitfinex","SOLUSD",1738696963406,28.79012028,217.7,217.62,28.79012028]
["bitfinex","SOLUSD",1738696964119,33.38362028,217.7,217.62,28.79012028]
["bitfinex","SOLUSD",1738696964623,33.38322028,217.72,217.64,28.79012028]
["bitfinex","SOLUSD",1738696965229,28.79012028,217.79,217.7,28.79012028]
["bitfinex","SOLUSD",1738696965598,28.79012028,217.77,217.68,28.79012028]
["bitfinex","SOLUSD",1738696965826,28.79012028,217.74,217.66,28.79012028]
["bitfinex","SOLUSD",1738696966199,33.38282028,217.74,217.66,28.79012028]
["bitfinex","SOLUSD",1738696966398,28.79012028,217.76,217.68,28.79012028]
["bitfinex","SOLUSD",1738696966611,4.5913,217.8,217.74,28.79012028]
["bitfinex","SOLUSD",1738696967000,28.85312028,217.82,217.7,28.79012028]
["bitfinex","SOLUSD",1738696967001,28.79012028,217.79,217.7,28.79012028]
["bitfinex","SOLUSD",1738696967509,28.79012028,217.79,217.62,16.083]
["bitfinex","SOLUSD",1738696967510,28.79012028,217.77,217.68,28.79012028]
["bitfinex","SOLUSD",1738696967714,28.79012028,217.77,217.66,28.79012028]
["bitfinex","SOLUSD",1738696967715,28.79012028,217.73,217.66,28.79012028]
["bitfinex","SOLUSD",1738696967908,28.79012028,217.75,217.66,28.79012028]
["bitfinex","SOLUSD",1738696968115,28.79012028,217.77,217.68,28.79012028]
["bitfinex","SOLUSD",1738696968810,28.79012028,217.73,217.65,4.58]
["bitfinex","SOLUSD",1738696969934,33.38302028,217.73,217.65,9.1744]
["bitfinex","SOLUSD",1738696970111,33.38302028,217.73,217.65,4.58]
["bitfinex","SOLUSD",1738696970434,4.5929,217.73,217.66,28.79012028]
["bitfinex","SOLUSD",1738696971007,33.38302028,217.73,217.64,28.79012028]
["bitfinex","SOLUSD",1738696971905,4.5929,217.73,217.66,28.79012028]
["bitfinex","SOLUSD",1738696972107,4.5926,217.74,217.66,28.79012028]
["bitfinex","SOLUSD",1738696972407,28.79012028,217.73,217.64,28.79012028]
["bitfinex","SOLUSD",1738696973319,28.79012028,217.71,217.62,28.79012028]
["bitfinex","SOLUSD",1738696973921,28.79012028,217.69,217.6,33.38562028]
["bitfinex","SOLUSD",1738696974233,28.79012028,217.69,217.56,17.8575]
["bitfinex","SOLUSD",1738696974234,28.79012028,217.63,217.56,6.3667]
["bitfinex","SOLUSD",1738696974419,28.79012028,217.63,217.54,28.79012028]
["bitfinex","SOLUSD",1738696974628,28.79012028,217.67,217.58,28.79012028]
["bitfinex","SOLUSD",1738696974924,28.79012028,217.71,217.62,28.79012028]
["bitfinex","SOLUSD",1738696975827,28.79012028,217.64,217.55,28.79012028]
["bitfinex","SOLUSD",1738696976326,4.5949,217.63,217.55,33.38672028]
["bitfinex","SOLUSD",1738696976723,17.68341613,217.65,217.56,17.68341613]
["bitfinex","SOLUSD",1738696976928,22.27761613,217.67,217.58,17.68341613]
["bitfinex","SOLUSD",1738696977635,17.68341613,217.65,217.56,17.68341613]
["bitfinex","SOLUSD",1738696978405,17.68341613,217.67,217.58,17.71341613]
["bitfinex","SOLUSD",1738696979135,17.68341613,217.69,217.6,17.68341613]
["bitfinex","SOLUSD",1738696980034,17.68341613,217.65,217.58,0.03]
["bitfinex","SOLUSD",1738696980434,17.68341613,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738696980734,22.27841613,217.63,217.58,0.03]
["bitfinex","SOLUSD",1738696981534,17.68341613,217.59,217.58,0.03]
["bitfinex","SOLUSD",1738696982242,17.68341613,217.59,217.49,17.68341613]
["bitfinex","SOLUSD",1738696982435,17.68341613,217.59,217.47,9.0583]
["bitfinex","SOLUSD",1738696982436,4.596,217.58,217.51,17.68341613]
["bitfinex","SOLUSD",1738696982640,5.45794814,217.58,217.49,17.68341613]
["bitfinex","SOLUSD",1738696982934,17.68341613,217.51,217.45,0.03]
["bitfinex","SOLUSD",1738696983138,17.68341613,217.47,217.45,0.03]
["bitfinex","SOLUSD",1738696983634,17.68341613,217.53,217.45,0.03]
["bitfinex","SOLUSD",1738696983840,17.68341613,217.55,217.46,17.68341613]
["bitfinex","SOLUSD",1738696984021,18.54549799,217.57,217.48,17.68341613]
["bitfinex","SOLUSD",1738696984221,0.12549,217.56,217.48,17.68341613]
["bitfinex","SOLUSD",1738696984422,17.68341613,217.54,217.45,17.71341613]
["bitfinex","SOLUSD",1738696984625,4.597,217.53,217.45,17.71341613]
["bitfinex","SOLUSD",1738696984832,17.68341613,217.52,217.45,0.03]
["bitfinex","SOLUSD",1738696985127,17.68341613,217.56,217.47,17.68341613]
["bitfinex","SOLUSD",1738696985316,4.5968,217.55,217.47,17.68341613]
["bitfinex","SOLUSD",1738696985726,18.54548948,217.54,217.45,17.71341613]
["bitfinex","SOLUSD",1738696985922,17.68341613,217.54,217.45,22.31211613]
["bitfinex","SOLUSD",1738696986119,17.68341613,217.56,217.47,17.68341613]
["bitfinex","SOLUSD",1738696986333,17.68341613,217.54,217.45,17.71341613]
["bitfinex","SOLUSD",1738696987418,17.68341613,217.52,217.45,0.03]
["bitfinex","SOLUSD",1738696987615,4.5966,217.55,217.47,17.68341613]
["bitfinex","SOLUSD",1738696988335,22.27981613,217.56,217.47,17.68341613]
["bitfinex","SOLUSD",1738696988546,22.27981613,217.56,217.48,4.5981]
["bitfinex","SOLUSD",1738696988852,22.27851613,217.62,217.54,17.68341613]
["bitfinex","SOLUSD",1738696989144,17.68341613,217.6,217.52,17.68341613]
["bitfinex","SOLUSD",1738696989348,17.07037997,217.62,217.5,17.68341613]
["bitfinex","SOLUSD",1738696989538,17.68341613,217.56,217.48,17.68341613]
["bitfinex","SOLUSD",1738696989732,22.27791613,217.65,217.55,17.68341613]
["bitfinex","SOLUSD",1738696989943,4.5945,217.65,217.57,17.68341613]
["bitfinex","SOLUSD",1738696990330,22.27791613,217.65,217.57,17.68341613]
["bitfinex","SOLUSD",1738696990529,23.1396183,217.65,217.57,17.68341613]
["bitfinex","SOLUSD",1738696990836,23.1396183,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1738696990837,17.68341613,217.63,217.55,17.68341613]
["bitfinex","SOLUSD",1738696991153,17.68341613,217.63,217.53,17.68341613]
["bitfinex","SOLUSD",1738696992053,4.5951,217.62,217.53,22.28041613]
["bitfinex","SOLUSD",1738696992463,4.5951,217.62,217.53,17.68341613]
["bitfinex","SOLUSD",1738696992649,17.68341613,217.61,217.53,17.68341613]
["bitfinex","SOLUSD",1738696994350,17.68341613,217.65,217.57,17.68341613]
["bitfinex","SOLUSD",1738696994653,17.68341613,217.63,217.55,17.68341613]
["bitfinex","SOLUSD",1738696994831,17.68341613,217.61,217.53,17.68341613]
["bitfinex","SOLUSD",1738696995153,17.68341613,217.59,217.51,17.68341613]
["bitfinex","SOLUSD",1738696995451,0.86174989,217.65,217.47,17.71341613]
["bitfinex","SOLUSD",1738696995452,17.68341613,217.55,217.47,17.71341613]
["bitfinex","SOLUSD",1738696995754,0.86193169,217.58,217.47,0.03]
["bitfinex","SOLUSD",1738696995755,17.68341613,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738696996050,17.68341613,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738696996250,17.68341613,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738696996560,22.28131613,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738696996733,4.5979,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738696997155,17.68341613,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738696997352,17.68341613,217.57,217.47,17.71341613]
["bitfinex","SOLUSD",1738696997941,17.68341613,217.61,217.51,17.68341613]
["bitfinex","SOLUSD",1738696998139,17.68341613,217.63,217.55,17.68341613]
["bitfinex","SOLUSD",1738696998339,4.5951,217.62,217.55,17.68341613]
["bitfinex","SOLUSD",1738696999147,4.5951,217.62,217.53,17.68341613]
["bitfinex","SOLUSD",1738696999345,17.68341613,217.61,217.53,17.68341613]
["bitfinex","SOLUSD",1738696999862,17.68341613,217.61,217.51,17.68341613]
["bitfinex","SOLUSD",1738697000034,17.68341613,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1738697000240,4.5951,217.62,217.55,17.68341613]
["bitfinex","SOLUSD",1738697000442,0.86189124,217.67,217.57,17.68341613]
["bitfinex","SOLUSD",1738697000443,4.5949,217.64,217.57,17.68341613]
["bitfinex","SOLUSD",1738697001043,18.54519582,217.69,217.6,17.68341613]
["bitfinex","SOLUSD",1738697001240,22.27621613,217.73,217.64,17.68341613]
["bitfinex","SOLUSD",1738697001462,22.27541613,217.77,217.68,17.68341613]
["bitfinex","SOLUSD",1738697001662,39.95853213,217.79,217.7,17.68341613]
["bitfinex","SOLUSD",1738697001961,22.27511613,217.79,217.7,17.68341613]
["bitfinex","SOLUSD",1738697002166,17.68341613,217.75,217.68,17.68341613]
["bitfinex","SOLUSD",1738697002370,22.27591613,217.75,217.68,17.68341613]
["bitfinex","SOLUSD",1738697002658,17.68341613,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1738697003365,17.68341613,217.77,217.68,22.27721613]
["bitfinex","SOLUSD",1738697003552,17.68341613,217.79,217.7,17.68341613]
["bitfinex","SOLUSD",1738697003752,0.063,217.81,217.74,17.68341613]
["bitfinex","SOLUSD",1738697003962,0.063,217.81,217.78,17.68341613]
["bitfinex","SOLUSD",1738697004474,0.063,217.81,217.76,20.0]
["bitfinex","SOLUSD",1738697004638,0.063,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1738697004639,0.063,217.81,217.8,17.68341613]
["bitfinex","SOLUSD",1738697005056,0.063,217.81,217.78,17.68341613]
["bitfinex","SOLUSD",1738697005352,0.063,217.81,217.76,17.68341613]
["bitfinex","SOLUSD",1738697005555,17.68341613,217.78,217.68,17.68341613]
["bitfinex","SOLUSD",1738697006450,17.68341613,217.78,217.7,17.68341613]
["bitfinex","SOLUSD",1738697006650,17.68341613,217.78,217.68,17.68341613]
["bitfinex","SOLUSD",1738697006855,17.68341613,217.74,217.66,17.68341613]
["bitfinex","SOLUSD",1738697007457,17.68341613,217.76,217.66,17.68341613]
["bitfinex","SOLUSD",1738697007658,17.68341613,217.76,217.68,17.68341613]
["bitfinex","SOLUSD",1738697007961,0.063,217.79,217.72,17.68341613]
["bitfinex","SOLUSD",1738697008351,22.33801613,217.79,217.7,17.68341613]
["bitfinex","SOLUSD",1738697008549,17.74641613,217.79,217.7,17.68341613]
["bitfinex","SOLUSD",1738697008871,17.68341613,217.77,217.68,17.68341613]
["bitfinex","SOLUSD",1738697009068,0.063,217.79,217.72,17.68341613]
["bitfinex","SOLUSD",1738697009364,0.063,217.79,217.78,31.09526466]
["bitfinex","SOLUSD",1738697009662,0.063,217.79,217.78,31.47173466]
["bitfinex","SOLUSD",1738697009862,0.063,217.79,217.78,32.28569097]
["bitfinex","SOLUSD",1738697010069,0.0001,217.79,217.78,35.86624466]
["bitfinex","SOLUSD",1738697010575,0.0001,217.79,217.78,40.45794466]
["bitfinex","SOLUSD",1738697010863,0.0001,217.79,217.78,37.78071453]
["bitfinex","SOLUSD",1738697011081,0.0001,217.79,217.78,33.18901453]
["bitfinex","SOLUSD",1738697011254,0.0001,217.79,217.76,28.66901453]
["bitfinex","SOLUSD",1738697011568,0.0001,217.79,217.78,28.66901453]
["bitfinex","SOLUSD",1738697011746,0.0001,217.79,217.76,48.66901453]
["bitfinex","SOLUSD",1738697011945,0.0001,217.79,217.76,28.66901453]
["bitfinex","SOLUSD",1738697012352,0.0001,217.79,217.73,13.41184853]
["bitfinex","SOLUSD",1738697012353,0.0001,217.79,217.74,28.66901453]
["bitfinex","SOLUSD",1738697012763,0.0001,217.79,217.72,28.66901453]
["bitfinex","SOLUSD",1738697012764,0.86110986,217.79,217.72,28.66901453]
["bitfinex","SOLUSD",1738697012948,28.66901453,217.78,217.69,28.66901453]
["bitfinex","SOLUSD",1738697014053,28.66901453,217.76,217.69,28.66901453]
["bitfinex","SOLUSD",1738697014352,28.66901453,217.76,217.67,28.66901453]
["bitfinex","SOLUSD",1738697014558,28.66901453,217.76,217.69,28.66901453]
["bitfinex","SOLUSD",1738697014865,28.66901453,217.74,217.67,28.66901453]
["bitfinex","SOLUSD",1738697015064,28.66901453,217.74,217.65,28.66901453]
["bitfinex","SOLUSD",1738697015572,0.86134853,217.73,217.57,6.5145]
["bitfinex","SOLUSD",1738697015871,28.66901453,217.69,217.59,28.66901453]
["bitfinex","SOLUSD",1738697016084,28.66901453,217.67,217.57,28.66901453]
["bitfinex","SOLUSD",1738697016249,0.12549,217.71,217.57,28.66901453]
["bitfinex","SOLUSD",1738697016250,28.66901453,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697016450,28.66901453,217.63,217.55,28.66901453]
["bitfinex","SOLUSD",1738697016654,28.66901453,217.63,217.53,28.66901453]
["bitfinex","SOLUSD",1738697016870,28.66901453,217.63,217.55,28.66901453]
["bitfinex","SOLUSD",1738697017463,28.66901453,217.63,217.51,4.5974]
["bitfinex","SOLUSD",1738697017464,28.66901453,217.61,217.53,28.66901453]
["bitfinex","SOLUSD",1738697018580,33.26441453,217.61,217.53,28.66901453]
["bitfinex","SOLUSD",1738697018747,28.66901453,217.61,217.53,28.66901453]
["bitfinex","SOLUSD",1738697018947,33.26371453,217.65,217.55,28.66901453]
["bitfinex","SOLUSD",1738697019152,33.26371453,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697019875,4.5947,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697020075,33.26371453,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697020475,28.66901453,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697021069,28.66901453,217.69,217.61,28.66901453]
["bitfinex","SOLUSD",1738697021260,6.099,217.7,217.61,28.66901453]
["bitfinex","SOLUSD",1738697021459,28.66901453,217.67,217.59,28.66901453]
["bitfinex","SOLUSD",1738697021670,28.66901453,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697021980,28.66901453,217.63,217.53,28.66901453]
["bitfinex","SOLUSD",1738697022158,28.66901453,217.61,217.53,28.66901453]
["bitfinex","SOLUSD",1738697022572,33.26441453,217.61,217.53,28.66901453]
["bitfinex","SOLUSD",1738697024289,28.66901453,217.63,217.55,28.66901453]
["bitfinex","SOLUSD",1738697024577,33.26311453,217.67,217.6,28.66901453]
["bitfinex","SOLUSD",1738697025354,28.66901453,217.67,217.6,28.66901453]
["bitfinex","SOLUSD",1738697025554,6.099,217.7,217.62,28.66901453]
["bitfinex","SOLUSD",1738697025763,4.5935,217.7,217.62,28.66901453]
["bitfinex","SOLUSD",1738697025963,28.66901453,217.71,217.62,28.66901453]
["bitfinex","SOLUSD",1738697026162,29.53051015,217.71,217.62,28.66901453]
["bitfinex","SOLUSD",1738697026387,28.66901453,217.71,217.62,28.66901453]
["bitfinex","SOLUSD",1738697026556,0.8615175,217.7,217.62,28.66901453]
["bitfinex","SOLUSD",1738697026873,28.66901453,217.69,217.62,28.66901453]
["bitfinex","SOLUSD",1738697027174,28.66901453,217.69,217.6,28.66901453]
["bitfinex","SOLUSD",1738697027382,28.66901453,217.67,217.6,28.66901453]
["bitfinex","SOLUSD",1738697027576,28.66901453,217.67,217.58,28.66901453]
["bitfinex","SOLUSD",1738697027768,0.86167988,217.66,217.58,28.66901453]
["bitfinex","SOLUSD",1738697027960,28.66901453,217.65,217.58,28.66901453]
["bitfinex","SOLUSD",1738697028364,0.86173331,217.7,217.54,28.66901453]
["bitfinex","SOLUSD",1738697028365,28.66901453,217.61,217.54,28.66901453]
["bitfinex","SOLUSD",1738697028571,28.66901453,217.57,217.5,28.66901453]
["bitfinex","SOLUSD",1738697028769,28.66901453,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738697029080,28.66901453,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697029261,33.26471453,217.59,217.52,28.66901453]
["bitfinex","SOLUSD",1738697029577,33.26471453,217.59,217.5,28.66901453]
["bitfinex","SOLUSD",1738697029774,28.66901453,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697029979,0.86211015,217.56,217.48,28.66901453]
["bitfinex","SOLUSD",1738697030184,28.66901453,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697030663,33.26541453,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697031480,28.66901453,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738697031652,28.66901453,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738697031859,28.66901453,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738697032161,28.66901453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697032788,33.26691453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697032987,0.86239297,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738697033170,33.26691453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697033365,28.66901453,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738697033684,0.86212459,217.54,217.47,0.03]
["bitfinex","SOLUSD",1738697033892,28.66901453,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738697034094,29.53112506,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697034257,34.12732506,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697034680,29.53112506,217.57,217.48,28.66901453]
["bitfinex","SOLUSD",1738697034890,28.66901453,217.63,217.54,28.66901453]
["bitfinex","SOLUSD",1738697035092,28.66901453,217.65,217.56,28.66901453]
["bitfinex","SOLUSD",1738697035385,0.86181875,217.64,217.56,28.66901453]
["bitfinex","SOLUSD",1738697035960,29.53081736,217.65,217.56,28.66901453]
["bitfinex","SOLUSD",1738697036161,33.26371453,217.65,217.58,28.66901453]
["bitfinex","SOLUSD",1738697036382,29.53079109,217.67,217.6,28.66901453]
["bitfinex","SOLUSD",1738697036586,0.86171229,217.66,217.58,28.66901453]
["bitfinex","SOLUSD",1738697036791,0.86171229,217.66,217.56,28.66901453]
["bitfinex","SOLUSD",1738697036792,28.66901453,217.65,217.56,28.66901453]
["bitfinex","SOLUSD",1738697036985,28.66901453,217.63,217.54,28.66901453]
["bitfinex","SOLUSD",1738697037194,28.66901453,217.61,217.52,28.66901453]
["bitfinex","SOLUSD",1738697038066,28.66901453,217.63,217.54,28.66901453]
["bitfinex","SOLUSD",1738697038693,28.66901453,217.61,217.52,28.66901453]
["bitfinex","SOLUSD",1738697038996,28.66901453,217.59,217.5,28.66901453]
["bitfinex","SOLUSD",1738697039199,28.66901453,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738697039399,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697039564,28.66901453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697039873,0.86240329,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738697040083,28.66901453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697040388,4.5981,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738697040590,28.66901453,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697040790,33.26661453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697040983,28.66901453,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697041182,2.0,217.62,217.54,28.66901453]
["bitfinex","SOLUSD",1738697041183,4.5955,217.61,217.54,28.66901453]
["bitfinex","SOLUSD",1738697041500,4.5955,217.61,217.47,0.15549]
["bitfinex","SOLUSD",1738697041501,0.86189968,217.64,217.56,28.66901453]
["bitfinex","SOLUSD",1738697041705,28.66901453,217.63,217.54,28.66901453]
["bitfinex","SOLUSD",1738697041865,28.66901453,217.61,217.52,28.66901453]
["bitfinex","SOLUSD",1738697042275,33.26411453,217.63,217.54,28.66901453]
["bitfinex","SOLUSD",1738697043208,28.66901453,217.61,217.52,28.66901453]
["bitfinex","SOLUSD",1738697043369,28.66901453,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697043697,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697043895,0.86227645,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738697044097,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697044269,28.66901453,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738697044601,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697045076,29.53123802,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738697045276,34.12803802,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697045595,33.26581453,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697045769,4.5968,217.55,217.49,28.66901453]
["bitfinex","SOLUSD",1738697046462,28.66901453,217.53,217.47,0.03]
["bitfinex","SOLUSD",1738697046711,0.86226631,217.52,217.47,0.03]
["bitfinex","SOLUSD",1738697047086,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697047270,0.86229872,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738697047695,28.66901453,217.51,217.47,0.03]
["bitfinex","SOLUSD",1738697047894,29.53133199,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697048100,4.5964,217.56,217.47,28.69901453]
["bitfinex","SOLUSD",1738697048686,28.66901453,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697049006,29.53113031,217.55,217.47,28.69901453]
["bitfinex","SOLUSD",1738697049987,13.41184853,217.62,217.47,28.69901453]
["bitfinex","SOLUSD",1738697049988,28.66901453,217.65,217.53,28.66901453]
["bitfinex","SOLUSD",1738697050288,4.5943,217.66,217.59,28.66901453]
["bitfinex","SOLUSD",1738697050472,4.5943,217.66,217.57,28.66901453]
["bitfinex","SOLUSD",1738697051677,29.53071089,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697052182,0.86169636,217.65,217.55,28.66901453]
["bitfinex","SOLUSD",1738697052399,28.66901453,217.63,217.55,28.66901453]
["bitfinex","SOLUSD",1738697052701,29.53071089,217.65,217.57,28.66901453]
["bitfinex","SOLUSD",1738697052906,29.5306902,217.71,217.61,28.66901453]
["bitfinex","SOLUSD",1738697053104,28.66901453,217.73,217.65,28.66901453]
["bitfinex","SOLUSD",1738697053280,28.66901453,217.71,217.63,28.66901453]
["bitfinex","SOLUSD",1738697053679,28.66901453,217.67,217.59,28.66901453]
["bitfinex","SOLUSD",1738697054091,29.53054862,217.7,217.61,28.66901453]
["bitfinex","SOLUSD",1738697054289,11.4828,217.72,217.66,28.66901453]
["bitfinex","SOLUSD",1738697054290,4.593,217.72,217.66,28.66901453]
["bitfinex","SOLUSD",1738697054576,33.26201453,217.72,217.64,28.66901453]
["bitfinex","SOLUSD",1738697055810,0.86140877,217.74,217.68,28.66901453]
["bitfinex","SOLUSD",1738697055811,4.5928,217.74,217.68,28.66901453]
["bitfinex","SOLUSD",1738697055971,4.592,217.77,217.7,28.66901453]
["bitfinex","SOLUSD",1738697056186,4.592,217.77,217.68,28.66901453]
["bitfinex","SOLUSD",1738697056394,5.45329788,217.77,217.68,28.66901453]
["bitfinex","SOLUSD",1738697056619,28.66901453,217.72,217.64,28.66901453]
["bitfinex","SOLUSD",1738697057117,28.66901453,217.7,217.62,28.66901453]
["bitfinex","SOLUSD",1738697057618,28.66901453,217.74,217.66,28.66901453]
["bitfinex","SOLUSD",1738697057831,4.5922,217.76,217.7,28.66901453]
["bitfinex","SOLUSD",1738697058123,0.0001,217.79,217.72,28.66901453]
["bitfinex","SOLUSD",1738697058334,0.0001,217.79,217.74,28.66901453]
["bitfinex","SOLUSD",1738697058335,4.5916,217.79,217.74,28.66901453]
["bitfinex","SOLUSD",1738697058509,33.26061453,217.79,217.71,28.66901453]
["bitfinex","SOLUSD",1738697059399,28.66911453,217.79,217.72,4.71849]
["bitfinex","SOLUSD",1738697059703,0.0001,217.79,217.73,28.66901453]
["bitfinex","SOLUSD",1738697061411,0.0001,217.79,217.74,4.5926]
["bitfinex","SOLUSD",1738697061896,0.0001,217.79,217.73,28.66901453]
["bitfinex","SOLUSD",1738697062412,0.0001,217.79,217.71,33.26201453]
["bitfinex","SOLUSD",1738697063311,0.0001,217.79,217.73,28.66901453]
["bitfinex","SOLUSD",1738697063695,0.0001,217.79,217.71,28.66901453]
["bitfinex","SOLUSD",1738697063898,0.0001,217.79,217.67,28.66901453]
["bitfinex","SOLUSD",1738697063899,22.66901453,217.76,217.67,28.66901453]
["bitfinex","SOLUSD",1738697064098,28.66901453,217.74,217.66,10.8866]
["bitfinex","SOLUSD",1738697064303,28.66901453,217.72,217.63,33.26391453]
["bitfinex","SOLUSD",1738697064610,28.66901453,217.7,217.61,34.81591453]
["bitfinex","SOLUSD",1738697065308,28.66901453,217.7,217.63,28.66901453]
["bitfinex","SOLUSD",1738697065519,28.66901453,217.72,217.64,4.5947]
["bitfinex","SOLUSD",1738697066191,28.66901453,217.74,217.65,28.66901453]
["bitfinex","SOLUSD",1738697066709,28.66901453,217.74,217.6,0.68909253]
["bitfinex","SOLUSD",1738697066710,28.66901453,217.66,217.55,33.26551453]
["bitfinex","SOLUSD",1738697066911,0.86129988,217.73,217.55,33.26551453]
["bitfinex","SOLUSD",1738697066912,28.66901453,217.64,217.55,33.26551453]
["bitfinex","SOLUSD",1738697067113,28.66901453,217.64,217.55,28.66901453]
["bitfinex","SOLUSD",1738697067496,4.5939,217.68,217.62,28.66901453]
["bitfinex","SOLUSD",1738697067801,4.5933,217.71,217.64,28.66901453]
["bitfinex","SOLUSD",1738697068112,4.5929,217.73,217.64,28.66901453]
["bitfinex","SOLUSD",1738697068309,28.66901453,217.72,217.64,28.66901453]
["bitfinex","SOLUSD",1738697068613,28.66901453,217.68,217.6,28.66901453]
["bitfinex","SOLUSD",1738697069117,28.66901453,217.7,217.6,28.66901453]
["bitfinex","SOLUSD",1738697069316,28.66901453,217.7,217.62,28.66901453]
["bitfinex","SOLUSD",1738697069500,28.66901453,217.72,217.64,28.66901453]
["bitfinex","SOLUSD",1738697069707,28.66901453,217.74,217.66,28.66901453]
["bitfinex","SOLUSD",1738697070104,28.66901453,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1738697070310,28.66901453,217.74,217.66,28.66901453]
["bitfinex","SOLUSD",1738697071323,33.26161453,217.74,217.66,33.26331453]
["bitfinex","SOLUSD",1738697072818,33.26161453,217.74,217.64,48.66901453]
["bitfinex","SOLUSD",1738697073018,28.66901453,217.7,217.6,28.66901453]
["bitfinex","SOLUSD",1738697073217,4.5926,217.74,217.56,4.5962]
["bitfinex","SOLUSD",1738697073218,28.66901453,217.62,217.56,4.5962]
["bitfinex","SOLUSD",1738697073519,28.66901453,217.58,217.51,4.5972]
["bitfinex","SOLUSD",1738697073722,28.66901453,217.56,217.5,0.03]
["bitfinex","SOLUSD",1738697074313,28.66901453,217.54,217.5,0.03]
["bitfinex","SOLUSD",1738697075514,33.26551453,217.56,217.5,0.03]
["bitfinex","SOLUSD",1738697075712,0.25098,217.65,217.5,0.03]
["bitfinex","SOLUSD",1738697075713,28.66901453,217.58,217.5,28.69901453]
["bitfinex","SOLUSD",1738697075926,28.66901453,217.6,217.53,28.66901453]
["bitfinex","SOLUSD",1738697076227,4.5953,217.62,217.53,28.66901453]
["bitfinex","SOLUSD",1738697076228,33.26431453,217.62,217.53,28.66901453]
["bitfinex","SOLUSD",1738697076426,0.86193887,217.65,217.56,20.0]
["bitfinex","SOLUSD",1738697076639,28.66901453,217.7,217.63,28.66901453]
["bitfinex","SOLUSD",1738697076930,4.593,217.72,217.63,28.66901453]
["bitfinex","SOLUSD",1738697076931,33.26201453,217.72,217.63,28.66901453]
["bitfinex","SOLUSD",1738697078027,28.66901453,217.72,217.65,28.66901453]
["bitfinex","SOLUSD",1738697078226,28.66901453,217.72,217.63,4.5949]
["bitfinex","SOLUSD",1738697078227,33.26211453,217.72,217.63,28.66901453]
["bitfinex","SOLUSD",1738697078531,28.66901453,217.66,217.58,10.6991]
["bitfinex","SOLUSD",1738697078698,28.66901453,217.64,217.58,4.16]
["bitfinex","SOLUSD",1738697078899,28.66901453,217.62,217.58,4.16]
["bitfinex","SOLUSD",1738697079304,33.26421453,217.62,217.54,4.72219]
["bitfinex","SOLUSD",1738697079518,28.66901453,217.62,217.55,48.66901453]
["bitfinex","SOLUSD",1738697080323,28.66901453,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1738697080503,28.66901453,217.64,217.57,28.66901453]
["bitfinex","SOLUSD",1738697080809,11.4828,217.72,217.59,28.66901453]
["bitfinex","SOLUSD",1738697080810,28.66901453,217.66,217.59,28.66901453]
["bitfinex","SOLUSD",1738697081007,33.26291453,217.68,217.59,28.66901453]
["bitfinex","SOLUSD",1738697081207,28.66901453,217.72,217.63,28.66901453]
["bitfinex","SOLUSD",1738697081516,28.66901453,217.76,217.69,28.66901453]
["bitfinex","SOLUSD",1738697082003,33.26121453,217.76,217.67,28.66901453]
["bitfinex","SOLUSD",1738697082207,28.66901453,217.76,217.67,28.66901453]
["bitfinex","SOLUSD",1738697082944,28.66901453,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1738697083152,0.0001,217.79,217.72,28.66901453]
["bitfinex","SOLUSD",1738697083325,0.0001,217.79,217.73,4.71829]
["bitfinex","SOLUSD",1738697084227,0.0001,217.79,217.73,18.94435322]
["bitfinex","SOLUSD",1738697084545,0.0001,217.79,217.73,18.25562853]
["bitfinex","SOLUSD",1738697084946,0.0001,217.79,217.71,4.593]
["bitfinex","SOLUSD",1738697084947,28.66901453,217.78,217.71,4.593]
["bitfinex","SOLUSD",1738697085139,0.0001,217.79,217.73,42.45733306]
["bitfinex","SOLUSD",1738697085343,0.0001,217.79,217.73,47.73880357]
["bitfinex","SOLUSD",1738697086062,0.0001,217.79,217.73,47.05013306]
["bitfinex","SOLUSD",1738697086633,0.0001,217.79,217.73,28.79450453]
["bitfinex","SOLUSD",1738697086826,28.66901453,217.76,217.67,43.67841453]
["bitfinex","SOLUSD",1738697087235,28.66901453,217.76,217.67,39.08451453]
["bitfinex","SOLUSD",1738697087421,28.66901453,217.76,217.67,43.67851453]
["bitfinex","SOLUSD",1738697087622,28.66901453,217.76,217.67,32.80901453]
["bitfinex","SOLUSD",1738697088645,4.5924,217.75,217.67,32.80901453]
["bitfinex","SOLUSD",1738697088827,4.5924,217.75,217.67,37.40301453]
["bitfinex","SOLUSD",1738697089333,28.66901453,217.76,217.68,0.12549]
["bitfinex","SOLUSD",1738697089541,0.0001,217.79,217.73,28.79450453]
["bitfinex","SOLUSD",1738697089745,0.0001,217.79,217.73,28.66901453]
["bitfinex","SOLUSD",1738697090250,28.66901453,217.76,217.67,37.40301453]
["bitfinex","SOLUSD",1738697090637,33.26131453,217.76,217.67,37.40301453]
["bitfinex","SOLUSD",1738697090949,28.66901453,217.78,217.69,28.66901453]
["bitfinex","SOLUSD",1738697091140,4.592,217.77,217.69,28.66901453]
["bitfinex","SOLUSD",1738697091537,28.66901453,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1738697092033,28.66901453,217.78,217.69,3.79450453]
["bitfinex","SOLUSD",1738697092233,33.26081453,217.78,217.69,3.79450453]
["bitfinex","SOLUSD",1738697092657,28.66901453,217.78,217.7,4.5934]
["bitfinex","SOLUSD",1738697092832,33.26081453,217.78,217.67,28.66901453]
["bitfinex","SOLUSD",1738697093033,28.66901453,217.78,217.68,13.53733853]
["bitfinex","SOLUSD",1738697093232,0.0001,217.79,217.73,62.33184306]
["bitfinex","SOLUSD",1738697094539,0.0001,217.79,217.73,67.61327683]
["bitfinex","SOLUSD",1738697094934,0.0001,217.79,217.73,71.00798057]
["bitfinex","SOLUSD",1738697095146,0.0001,217.79,217.73,70.1938568]
["bitfinex","SOLUSD",1738697095645,0.0001,217.74,217.73,71.00804044]
["bitfinex","SOLUSD",1738697095846,0.0001,217.74,217.73,73.13353044]
["bitfinex","SOLUSD",1738697096064,0.0001,217.79,217.78,0.37647]
["bitfinex","SOLUSD",1738697096238,0.0001,217.79,217.78,63.14576812]
["bitfinex","SOLUSD",1738697096936,0.0001,217.79,217.78,67.73746812]
["bitfinex","SOLUSD",1738697097965,0.0001,217.79,217.78,71.00415955]
["bitfinex","SOLUSD",1738697098257,0.0001,217.79,217.78,56.52740596]
["bitfinex","SOLUSD",1738697099149,0.0001,217.79,217.78,36.52740596]
["bitfinex","SOLUSD",1738697099661,0.0001,217.79,217.78,31.93570596]
["bitfinex","SOLUSD",1738697099961,0.0001,217.79,217.78,28.66901453]
["bitfinex","SOLUSD",1738697100150,0.0001,217.79,217.76,28.66901453]
["bitfinex","SOLUSD",1738697100568,0.0001,217.79,217.76,33.26111453]
["bitfinex","SOLUSD",1738697101099,0.0001,217.79,217.77,13.66282853]
["bitfinex","SOLUSD",1738697101369,0.0001,217.79,217.78,43.27139195]
["bitfinex","SOLUSD",1738697101663,0.0001,217.79,217.78,46.92354306]
["bitfinex","SOLUSD",1738697101871,0.0001,217.79,217.78,33.26071453]
["bitfinex","SOLUSD",1738697102089,0.0001,217.79,217.78,4.5917]
["bitfinex","SOLUSD",1738697102589,0.0001,217.79,217.78,47.17452306]
["bitfinex","SOLUSD",1738697104365,0.0001,217.79,217.78,75.84353759]
["bitfinex","SOLUSD",1738697104573,0.063,217.96,217.82,20.12549]
["bitfinex","SOLUSD",1738697104871,0.063,217.96,217.87,20.0]
["bitfinex","SOLUSD",1738697105068,0.063,217.96,217.84,42.45733306]
["bitfinex","SOLUSD",1738697105069,4.651,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697105408,0.063,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697105676,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697105892,0.063,217.96,217.95,28.66901453]
["bitfinex","SOLUSD",1738697106196,0.063,217.96,217.95,42.33184306]
["bitfinex","SOLUSD",1738697106496,0.063,217.96,217.95,46.92004306]
["bitfinex","SOLUSD",1738697107665,0.063,217.96,217.95,47.04553306]
["bitfinex","SOLUSD",1738697107867,0.063,217.96,217.95,47.73345158]
["bitfinex","SOLUSD",1738697108110,0.063,217.96,217.95,47.04553306]
["bitfinex","SOLUSD",1738697108683,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697109066,0.063,217.96,217.95,28.66901453]
["bitfinex","SOLUSD",1738697109266,0.063,217.96,217.95,42.45733306]
["bitfinex","SOLUSD",1738697109669,0.063,217.96,217.95,43.27077737]
["bitfinex","SOLUSD",1738697109887,0.063,217.96,217.95,28.66901453]
["bitfinex","SOLUSD",1738697110184,0.063,217.96,217.95,42.45733306]
["bitfinex","SOLUSD",1738697110568,0.063,217.96,217.95,47.73341605]
["bitfinex","SOLUSD",1738697111272,0.063,217.96,217.95,46.66906306]
["bitfinex","SOLUSD",1738697111682,0.063,217.96,217.95,46.92004306]
["bitfinex","SOLUSD",1738697111891,0.063,217.96,217.95,47.04553306]
["bitfinex","SOLUSD",1738697112620,0.063,217.96,217.95,47.17102306]
["bitfinex","SOLUSD",1738697113924,0.063,217.96,217.95,46.92004306]
["bitfinex","SOLUSD",1738697115001,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697115393,0.063,217.96,217.95,28.66901453]
["bitfinex","SOLUSD",1738697116116,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697116523,0.063,217.96,217.95,28.66901453]
["bitfinex","SOLUSD",1738697117399,0.063,217.96,217.89,4.84038]
["bitfinex","SOLUSD",1738697117400,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697118096,0.063,217.96,217.89,13.66282853]
["bitfinex","SOLUSD",1738697118097,0.063,217.96,217.89,46.67016306]
["bitfinex","SOLUSD",1738697118295,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697118704,0.063,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697119409,0.063,217.96,217.89,4.5893]
["bitfinex","SOLUSD",1738697119410,0.063,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697119721,0.063,217.96,217.87,33.25881453]
["bitfinex","SOLUSD",1738697120310,0.063,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697120613,4.6509,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697120809,4.6509,217.96,217.87,33.25881453]
["bitfinex","SOLUSD",1738697121206,28.66901453,217.95,217.87,28.66901453]
["bitfinex","SOLUSD",1738697122012,4.6509,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697122327,0.063,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697122621,0.063,217.96,217.87,28.66901453]
["bitfinex","SOLUSD",1738697122622,33.25731453,217.95,217.87,28.66901453]
["bitfinex","SOLUSD",1738697123005,33.25731453,217.95,217.87,33.25861453]
["bitfinex","SOLUSD",1738697123315,0.063,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697123516,4.6511,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697123724,4.6511,217.96,217.89,28.66901453]
["bitfinex","SOLUSD",1738697124218,0.063,217.96,217.91,28.66901453]
["bitfinex","SOLUSD",1738697124396,0.063,217.96,217.93,28.66901453]
["bitfinex","SOLUSD",1738697124601,0.063,217.96,217.91,17.62487038]
["bitfinex","SOLUSD",1738697125129,0.063,217.96,217.95,17.62487038]
["bitfinex","SOLUSD",1738697125338,0.063,217.96,217.95,31.97574984]
["bitfinex","SOLUSD",1738697125637,0.063,217.96,217.95,32.10123984]
["bitfinex","SOLUSD",1738697125816,0.063,217.96,217.95,32.22672984]
["bitfinex","SOLUSD",1738697126002,0.063,217.96,217.95,36.26672984]
["bitfinex","SOLUSD",1738697126519,0.0001,217.96,217.95,37.26672984]
["bitfinex","SOLUSD",1738697126714,0.063,218.0,217.99,33.78831853]
["bitfinex","SOLUSD",1738697126911,4.5843,218.14,218.02,20.0]
["bitfinex","SOLUSD",1738697127118,4.5843,218.14,218.02,38.68902804]
["bitfinex","SOLUSD",1738697127315,0.0001,218.03,218.02,69.85123695]
["bitfinex","SOLUSD",1738697127533,0.0001,218.03,218.02,72.99981582]
["bitfinex","SOLUSD",1738697127951,0.063,218.18,218.06,20.12549]
["bitfinex","SOLUSD",1738697128147,0.063,218.18,218.11,17.62487038]
["bitfinex","SOLUSD",1738697128457,0.063,218.18,218.15,17.62487038]
["bitfinex","SOLUSD",1738697128620,0.063,218.18,218.14,41.99399769]
["bitfinex","SOLUSD",1738697130356,0.063,218.18,218.14,28.58214916]
["bitfinex","SOLUSD",1738697130944,0.063,218.18,218.16,28.58214916]
["bitfinex","SOLUSD",1738697131736,0.063,218.18,218.12,0.25098]
["bitfinex","SOLUSD",1738697131737,0.063,218.18,218.14,28.58214916]
["bitfinex","SOLUSD",1738697131939,0.063,218.18,218.16,28.58214916]
["bitfinex","SOLUSD",1738697132335,0.063,218.18,218.14,28.58214916]
["bitfinex","SOLUSD",1738697132839,0.063,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697133027,0.063,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697133028,28.64514916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697133826,28.64514916,218.18,218.08,28.58214916]
["bitfinex","SOLUSD",1738697134018,28.64514916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697135174,4.5835,218.17,218.1,28.58214916]
["bitfinex","SOLUSD",1738697135352,0.063,218.18,218.14,28.58214916]
["bitfinex","SOLUSD",1738697135681,33.22854916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697137463,4.6464,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697137671,4.6463,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697137867,0.063,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697138059,4.6463,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697139072,0.063,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697139271,28.64514916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697139646,0.063,218.18,218.12,28.58214916]
["bitfinex","SOLUSD",1738697140751,28.64514916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697140976,0.063,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697141774,28.64514916,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697142375,0.063,218.18,218.1,33.16714916]
["bitfinex","SOLUSD",1738697143782,0.063,218.18,218.1,28.58214916]
["bitfinex","SOLUSD",1738697144578,28.58214916,218.15,218.06,28.58214916]
["bitfinex","SOLUSD",1738697144795,28.58214916,218.08,218.03,0.03]
["bitfinex","SOLUSD",1738697145482,28.58214916,218.04,218.03,0.03]
["bitfinex","SOLUSD",1738697145784,33.16844916,218.04,218.03,0.03]
["bitfinex","SOLUSD",1738697146081,33.16844916,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1738697146961,34.02876282,218.04,218.03,0.0001]
["bitfinex","SOLUSD",1738697147370,46.33546282,218.04,217.92,28.58214916]
["bitfinex","SOLUSD",1738697147565,4.5871,218.0,217.92,28.58214916]
["bitfinex","SOLUSD",1738697149186,28.58214916,217.98,217.89,28.58214916]
["bitfinex","SOLUSD",1738697149485,33.16924916,218.0,217.91,28.58214916]
["bitfinex","SOLUSD",1738697150062,33.16924916,218.0,217.91,33.17104916]
["bitfinex","SOLUSD",1738697150255,33.16924916,218.0,217.91,28.58214916]
["bitfinex","SOLUSD",1738697150667,17.62727291,217.98,217.9,17.62727291]
["bitfinex","SOLUSD",1738697151360,17.62727291,217.98,217.88,17.62727291]
["bitfinex","SOLUSD",1738697151882,4.5877,217.97,217.88,17.62727291]
["bitfinex","SOLUSD",1738697152473,11.1659,217.97,217.88,17.62727291]
["bitfinex","SOLUSD",1738697152871,17.62727291,217.96,217.86,17.62727291]
["bitfinex","SOLUSD",1738697153274,17.62727291,217.96,217.85,4.6202]
["bitfinex","SOLUSD",1738697153275,17.62727291,217.96,217.88,17.62727291]
["bitfinex","SOLUSD",1738697153472,17.62727291,217.98,217.9,17.62727291]
["bitfinex","SOLUSD",1738697153698,22.21437291,218.01,217.93,4.5886]
["bitfinex","SOLUSD",1738697154165,22.21437291,218.01,217.92,17.62727291]
["bitfinex","SOLUSD",1738697154361,22.21437291,218.01,217.92,22.21607291]
["bitfinex","SOLUSD",1738697155187,17.62727291,217.99,217.9,17.62727291]
["bitfinex","SOLUSD",1738697155572,17.62727291,217.97,217.9,17.62727291]
["bitfinex","SOLUSD",1738697155962,4.5879,217.96,217.9,17.62727291]
["bitfinex","SOLUSD",1738697159487,22.21507291,217.97,217.9,22.21637291]
["bitfinex","SOLUSD",1738697160388,17.62727291,218.01,217.92,17.62727291]
["bitfinex","SOLUSD",1738697161272,17.62727291,218.01,217.93,4.5886]
["bitfinex","SOLUSD",1738697161475,17.62727291,218.01,217.94,17.62727291]
["bitfinex","SOLUSD",1738697161795,17.62727291,218.03,217.94,17.62727291]
["bitfinex","SOLUSD",1738697161976,17.62727291,218.01,217.94,17.62727291]
["bitfinex","SOLUSD",1738697162176,17.62727291,218.03,217.94,17.62727291]
["bitfinex","SOLUSD",1738697162382,17.62727291,218.05,217.96,17.62727291]
["bitfinex","SOLUSD",1738697162590,0.063,218.04,217.96,17.62727291]
["bitfinex","SOLUSD",1738697163291,0.063,218.04,217.97,4.5877]
["bitfinex","SOLUSD",1738697163480,17.62727291,218.01,217.92,17.65727291]
["bitfinex","SOLUSD",1738697163685,17.62727291,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738697163872,17.69027291,218.04,217.96,17.62727291]
["bitfinex","SOLUSD",1738697163873,0.063,218.04,217.96,17.62727291]
["bitfinex","SOLUSD",1738697164076,0.063,218.04,217.99,17.62727291]
["bitfinex","SOLUSD",1738697165499,0.063,218.04,217.99,22.21437291]
["bitfinex","SOLUSD",1738697166096,17.62727291,218.0,217.94,4.5882]
["bitfinex","SOLUSD",1738697166396,17.62727291,218.0,217.93,22.21587291]
["bitfinex","SOLUSD",1738697166907,17.62727291,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738697167386,17.62727291,218.0,217.93,17.62727291]
["bitfinex","SOLUSD",1738697167585,22.21407291,218.02,217.93,17.62727291]
["bitfinex","SOLUSD",1738697168199,0.063,218.04,217.97,17.62727291]
["bitfinex","SOLUSD",1738697168510,0.063,218.04,217.99,17.62727291]
["bitfinex","SOLUSD",1738697169285,0.063,218.04,218.01,17.62727291]
["bitfinex","SOLUSD",1738697169697,0.063,218.04,217.99,37.62727291]
["bitfinex","SOLUSD",1738697170400,0.063,218.04,217.99,17.62727291]
["bitfinex","SOLUSD",1738697170584,0.063,218.04,217.97,22.21497291]
["bitfinex","SOLUSD",1738697170787,17.69027291,218.04,217.97,22.21497291]
["bitfinex","SOLUSD",1738697170995,0.063,218.04,218.01,17.62727291]
["bitfinex","SOLUSD",1738697171514,0.063,218.04,218.02,4.5867]
["bitfinex","SOLUSD",1738697171893,0.063,218.04,217.97,17.62727291]
["bitfinex","SOLUSD",1738697172096,17.69027291,218.04,217.97,22.21487291]
["bitfinex","SOLUSD",1738697173822,17.62727291,218.02,217.95,4.5882]
["bitfinex","SOLUSD",1738697173999,17.62727291,218.0,217.95,4.5882]
["bitfinex","SOLUSD",1738697174200,17.62727291,218.02,217.95,4.5882]
["bitfinex","SOLUSD",1738697174801,0.063,218.04,217.97,17.62727291]
["bitfinex","SOLUSD",1738697175110,0.063,218.04,218.02,17.62727291]
["bitfinex","SOLUSD",1738697175707,0.063,218.04,218.0,17.62727291]
["bitfinex","SOLUSD",1738697176013,17.62727291,218.02,217.94,17.62727291]
["bitfinex","SOLUSD",1738697176242,17.62727291,218.0,217.93,4.5886]
["bitfinex","SOLUSD",1738697176425,17.62727291,217.98,217.92,4.6188]
["bitfinex","SOLUSD",1738697176998,17.62727291,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738697177219,6.99145099,218.02,217.92,0.03]
["bitfinex","SOLUSD",1738697177220,17.62727291,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738697177835,17.62727291,217.94,217.92,0.03]
["bitfinex","SOLUSD",1738697178132,0.8605707,217.93,217.92,0.03]
["bitfinex","SOLUSD",1738697178297,17.62727291,217.94,217.92,0.03]
["bitfinex","SOLUSD",1738697178504,17.62727291,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738697178715,17.62727291,218.0,217.92,17.65727291]
["bitfinex","SOLUSD",1738697179334,17.62727291,218.0,217.93,4.5886]
["bitfinex","SOLUSD",1738697179703,17.62727291,218.0,217.92,17.65727291]
["bitfinex","SOLUSD",1738697180004,17.62727291,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738697180318,17.62727291,217.94,217.92,0.03]
["bitfinex","SOLUSD",1738697180733,17.62727291,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738697180927,4.5873,218.0,217.92,0.03]
["bitfinex","SOLUSD",1738697180928,17.62727291,217.94,217.92,0.03]
["bitfinex","SOLUSD",1738697181303,23.75847291,218.02,217.92,17.65727291]
["bitfinex","SOLUSD",1738697181609,28.34517291,218.02,217.94,17.62727291]
["bitfinex","SOLUSD",1738697181803,17.62727291,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738697183959,17.62727291,217.93,217.92,0.03]
["bitfinex","SOLUSD",1738697185013,22.21587291,217.93,217.92,0.03]
["bitfinex","SOLUSD",1738697185632,1.0,217.91,217.85,0.03]
["bitfinex","SOLUSD",1738697185833,17.62727291,217.86,217.85,0.03]
["bitfinex","SOLUSD",1738697186513,2.0,217.85,217.81,0.03]
["bitfinex","SOLUSD",1738697186732,17.62727291,217.82,217.81,0.03]
["bitfinex","SOLUSD",1738697187135,23.07936654,217.82,217.81,0.03]
["bitfinex","SOLUSD",1738697188049,23.07936654,217.82,217.74,0.03]
["bitfinex","SOLUSD",1738697188252,17.62727291,217.76,217.74,0.03]
["bitfinex","SOLUSD",1738697188554,17.62727291,217.8,217.74,0.03]
["bitfinex","SOLUSD",1738697188935,17.62727291,217.78,217.74,0.03]
["bitfinex","SOLUSD",1738697189149,17.62727291,217.8,217.74,0.03]
["bitfinex","SOLUSD",1738697189363,17.62727291,217.82,217.74,17.65727291]
["bitfinex","SOLUSD",1738697189535,17.62727291,217.8,217.74,0.03]
["bitfinex","SOLUSD",1738697191307,17.62727291,217.8,217.69,11.5142]
["bitfinex","SOLUSD",1738697191308,1.0,217.6,217.59,0.03]
["bitfinex","SOLUSD",1738697191482,1.0,217.54,217.5,0.03]
["bitfinex","SOLUSD",1738697191646,1.0,217.54,217.5,17.65727291]
["bitfinex","SOLUSD",1738697191973,1.0,217.59,217.5,17.65727291]
["bitfinex","SOLUSD",1738697192143,1.0,217.51,217.5,0.03]
["bitfinex","SOLUSD",1738697194652,18.62727291,217.51,217.5,0.03]
["bitfinex","SOLUSD",1738697195264,19.48962173,217.51,217.5,0.03]
["bitfinex","SOLUSD",1738697195692,1.0,217.51,217.5,0.03]
["bitfinex","SOLUSD",1738697197785,1.0,217.53,217.5,0.03]
["bitfinex","SOLUSD",1738697198177,1.0,217.53,217.48,0.06735051]
["bitfinex","SOLUSD",1738697198375,1.0,217.55,217.49,17.62727291]
["bitfinex","SOLUSD",1738697198762,1.0,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1738697198965,1.0,217.53,217.5,0.12549]
["bitfinex","SOLUSD",1738697199174,1.0,217.55,217.5,0.12549]
["bitfinex","SOLUSD",1738697199591,3.45601044,217.65,217.53,17.62727291]
["bitfinex","SOLUSD",1738697199592,1.0,217.57,217.53,17.62727291]
["bitfinex","SOLUSD",1738697200571,1.0,217.57,217.54,0.12549]
["bitfinex","SOLUSD",1738697200972,1.0,217.57,217.51,17.75276291]
["bitfinex","SOLUSD",1738697201172,1.0,217.59,217.54,17.62727291]
["bitfinex","SOLUSD",1738697201385,1.0,217.59,217.55,13.78831853]
["bitfinex","SOLUSD",1738697201867,1.0,217.59,217.57,0.25098]
["bitfinex","SOLUSD",1738697202465,1.0,217.59,217.54,37.62727291]
["bitfinex","SOLUSD",1738697202896,1.0,217.59,217.57,0.25098]
["bitfinex","SOLUSD",1738697203396,1.0,217.57,217.54,24.5968]
["bitfinex","SOLUSD",1738697203570,1.0,217.57,217.55,0.25098]
["bitfinex","SOLUSD",1738697204494,1.0,217.53,217.5,4.6275]
["bitfinex","SOLUSD",1738697204695,1.0,217.53,217.51,20.0]
["bitfinex","SOLUSD",1738697205570,1.0,217.55,217.52,13.78831853]
["bitfinex","SOLUSD",1738697205776,1.0,217.59,217.52,31.41559144]
["bitfinex","SOLUSD",1738697206207,1.0,217.59,217.54,17.62727291]
["bitfinex","SOLUSD",1738697206376,1.0,217.57,217.52,31.41559144]
["bitfinex","SOLUSD",1738697206900,1.0,217.55,217.52,0.25098]
["bitfinex","SOLUSD",1738697207198,1.0,217.59,217.54,17.62727291]
["bitfinex","SOLUSD",1738697207385,1.0,217.59,217.58,17.87825291]
["bitfinex","SOLUSD",1738697207581,0.063,217.6,217.59,0.37647]
["bitfinex","SOLUSD",1738697207795,0.063,217.6,217.59,13.78831853]
["bitfinex","SOLUSD",1738697208378,0.99,219.44,217.63,20.37647]
["bitfinex","SOLUSD",1738697208379,1.0,217.67,217.63,20.37647]
["bitfinex","SOLUSD",1738697208697,1.0,217.75,217.68,0.12549]
["bitfinex","SOLUSD",1738697208879,1.0,217.75,217.7,17.62727291]
["bitfinex","SOLUSD",1738697209081,1.0,217.72,217.7,17.62727291]
["bitfinex","SOLUSD",1738697209290,1.0,217.72,217.7,22.22057291]
["bitfinex","SOLUSD",1738697209497,1.0,217.72,217.67,4.84488]
["bitfinex","SOLUSD",1738697209781,1.0,217.74,217.68,0.12549]
["bitfinex","SOLUSD",1738697210190,1.0,217.68,217.66,17.62727291]
["bitfinex","SOLUSD",1738697210387,1.0,217.68,217.64,17.62727291]
["bitfinex","SOLUSD",1738697210589,1.0,217.68,217.63,13.78831853]
["bitfinex","SOLUSD",1738697211190,1.0,217.68,217.65,20.0]
["bitfinex","SOLUSD",1738697211893,1.0,217.72,217.67,0.12549]
["bitfinex","SOLUSD",1738697212202,1.0,217.75,217.69,17.62727291]
["bitfinex","SOLUSD",1738697212407,1.0,217.72,217.69,17.62727291]
["bitfinex","SOLUSD",1738697212983,17.62727291,217.76,217.68,17.62727291]
["bitfinex","SOLUSD",1738697213195,17.62727291,217.72,217.66,0.25098]
["bitfinex","SOLUSD",1738697213598,17.62727291,217.72,217.66,4.84528]
["bitfinex","SOLUSD",1738697214106,17.62727291,217.72,217.64,22.22187291]
["bitfinex","SOLUSD",1738697215402,17.62727291,217.72,217.65,0.37647]
["bitfinex","SOLUSD",1738697215584,17.62727291,217.72,217.63,4.5949]
["bitfinex","SOLUSD",1738697215585,22.22027291,217.72,217.63,4.5949]
["bitfinex","SOLUSD",1738697215778,17.62727291,217.7,217.62,22.22237291]
["bitfinex","SOLUSD",1738697215981,17.62727291,217.7,217.6,17.62727291]
["bitfinex","SOLUSD",1738697216300,17.62727291,217.66,217.59,4.5957]
["bitfinex","SOLUSD",1738697216507,5.593,217.72,217.6,18.00374291]
["bitfinex","SOLUSD",1738697216508,17.62727291,217.68,217.6,18.00374291]
["bitfinex","SOLUSD",1738697216674,17.62727291,217.66,217.59,4.5957]
["bitfinex","SOLUSD",1738697217011,17.62727291,217.64,217.56,17.62727291]
["bitfinex","SOLUSD",1738697217211,17.62727291,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1738697217505,17.62727291,217.68,217.6,17.62727291]
["bitfinex","SOLUSD",1738697217881,22.22117291,217.68,217.6,17.62727291]
["bitfinex","SOLUSD",1738697218303,17.62727291,217.64,217.56,17.62727291]
["bitfinex","SOLUSD",1738697218607,17.62727291,217.64,217.56,22.22357291]
["bitfinex","SOLUSD",1738697221112,17.62727291,217.58,217.5,17.62727291]
["bitfinex","SOLUSD",1738697221280,17.62727291,217.54,217.47,0.03]
["bitfinex","SOLUSD",1738697221486,17.62727291,217.52,217.47,0.03]
["bitfinex","SOLUSD",1738697221685,17.62727291,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738697222089,17.62727291,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738697222407,17.62727291,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738697223610,0.86232668,217.49,217.47,0.03]
["bitfinex","SOLUSD",1738697223788,17.62727291,217.48,217.47,0.03]
["bitfinex","SOLUSD",1738697224112,17.62727291,217.5,217.47,0.03]
["bitfinex","SOLUSD",1738697224414,17.62727291,217.52,217.47,0.03]
["bitfinex","SOLUSD",1738697225917,17.62727291,217.51,217.43,18.00374291]
["bitfinex","SOLUSD",1738697226418,17.62727291,217.53,217.45,17.62727291]
["bitfinex","SOLUSD",1738697226923,17.62727291,217.51,217.43,17.62727291]
["bitfinex","SOLUSD",1738697227230,0.86222436,217.53,217.41,17.62727291]
["bitfinex","SOLUSD",1738697227231,17.62727291,217.49,217.41,17.62727291]
["bitfinex","SOLUSD",1738697227709,17.62727291,217.49,217.41,22.22667291]
["bitfinex","SOLUSD",1738697228213,17.62727291,217.49,217.42,0.37647]
["bitfinex","SOLUSD",1738697228518,17.62727291,217.49,217.41,6.26742483]
["bitfinex","SOLUSD",1738697228692,18.48951815,217.51,217.41,6.26742483]
["bitfinex","SOLUSD",1738697228886,17.62727291,217.49,217.41,6.26742483]
["bitfinex","SOLUSD",1738697229112,18.4896203,217.49,217.41,4.5994]
["bitfinex","SOLUSD",1738697229912,23.0875203,217.49,217.41,4.5994]
["bitfinex","SOLUSD",1738697230113,22.22517291,217.49,217.41,22.22667291]
["bitfinex","SOLUSD",1738697230314,17.62727291,217.49,217.41,22.22667291]
["bitfinex","SOLUSD",1738697230888,17.62727291,217.51,217.43,17.62727291]
["bitfinex","SOLUSD",1738697231109,17.62727291,217.49,217.41,22.22667291]
["bitfinex","SOLUSD",1738697231607,80.8,217.52,217.43,17.62727291]
["bitfinex","SOLUSD",1738697231786,85.3973,217.52,217.45,17.62727291]
["bitfinex","SOLUSD",1738697231987,17.62727291,217.49,217.41,22.22687291]
["bitfinex","SOLUSD",1738697232521,17.62727291,217.49,217.4,0.03]
["bitfinex","SOLUSD",1738697232730,0.86231734,217.51,217.4,0.03]
["bitfinex","SOLUSD",1738697232731,17.62727291,217.45,217.4,0.03]
["bitfinex","SOLUSD",1738697232901,17.62727291,217.45,217.4,3.30987676]
["bitfinex","SOLUSD",1738697234427,17.62727291,217.43,217.4,3.30987676]
["bitfinex","SOLUSD",1738697235020,17.62727291,217.43,217.4,0.03]
["bitfinex","SOLUSD",1738697235216,17.62727291,217.41,217.4,0.03]
["bitfinex","SOLUSD",1738697235622,17.62727291,217.41,217.38,0.03]
["bitfinex","SOLUSD",1738697235623,20.0,217.39,217.38,0.03]
["bitfinex","SOLUSD",1738697235924,1.0,217.37,217.36,0.03]
["bitfinex","SOLUSD",1738697236108,0.12549,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738697236305,17.62727291,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738697236506,23.0920676,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738697236906,23.2175576,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738697237419,0.86309469,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738697237622,17.62727291,217.32,217.25,17.65727291]
["bitfinex","SOLUSD",1738697237828,17.62727291,217.34,217.26,13.66282853]
["bitfinex","SOLUSD",1738697238013,17.62727291,217.34,217.25,17.65727291]
["bitfinex","SOLUSD",1738697238014,17.62727291,217.36,217.28,13.69282853]
["bitfinex","SOLUSD",1738697238210,17.62727291,217.36,217.3,0.28098]
["bitfinex","SOLUSD",1738697238410,17.62727291,217.4,217.32,13.66282853]
["bitfinex","SOLUSD",1738697238724,17.62727291,217.4,217.32,18.26422853]
["bitfinex","SOLUSD",1738697239317,17.62727291,217.36,217.3,0.15549]
["bitfinex","SOLUSD",1738697239536,17.62727291,217.34,217.3,0.03]
["bitfinex","SOLUSD",1738697239836,17.62727291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697240029,0.86304405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697240409,5.46474405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697240614,5.59023405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697241134,5.46474405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697242143,5.59023405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697242943,5.46474405,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697243316,17.62727291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697243514,17.62727291,217.34,217.3,0.03]
["bitfinex","SOLUSD",1738697243745,17.62727291,217.36,217.3,0.03]
["bitfinex","SOLUSD",1738697244718,17.62727291,217.34,217.3,0.03]
["bitfinex","SOLUSD",1738697245214,4.6017,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697245419,5.4647838,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697245620,18.49040157,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697245814,0.86301704,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697246036,5.46471704,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697246238,17.62727291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697246443,22.22877291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697246644,23.0917422,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697248543,17.62727291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697250245,17.62727291,217.34,217.3,0.15549]
["bitfinex","SOLUSD",1738697250548,17.62727291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697251530,22.22887291,217.32,217.3,0.03]
["bitfinex","SOLUSD",1738697251946,0.86298953,217.31,217.3,0.03]
["bitfinex","SOLUSD",1738697252247,20.12549,217.29,217.28,0.03]
["bitfinex","SOLUSD",1738697252451,18.6161117,217.29,217.28,0.03]
["bitfinex","SOLUSD",1738697253333,1.12549,217.28,217.25,0.03]
["bitfinex","SOLUSD",1738697253534,22.22997291,217.26,217.25,0.03]
["bitfinex","SOLUSD",1738697254220,17.62727291,217.26,217.25,0.03]
["bitfinex","SOLUSD",1738697254845,17.62727291,217.28,217.25,0.03]
["bitfinex","SOLUSD",1738697255724,17.62727291,217.26,217.25,0.03]
["bitfinex","SOLUSD",1738697257020,17.12727291,217.26,217.25,0.03]
["bitfinex","SOLUSD",1738697258356,21.72997291,217.26,217.25,0.03]
["bitfinex","SOLUSD",1738697258877,33.36236291,217.26,217.09,11.5155]
["bitfinex","SOLUSD",1738697259153,17.62727291,217.16,217.09,11.5155]
["bitfinex","SOLUSD",1738697259337,17.62727291,217.16,217.13,0.25098]
["bitfinex","SOLUSD",1738697260160,17.62727291,217.16,217.13,0.12549]
["bitfinex","SOLUSD",1738697260332,17.62727291,217.16,217.12,0.03]
["bitfinex","SOLUSD",1738697261453,17.62727291,217.16,217.13,0.37647]
["bitfinex","SOLUSD",1738697261761,17.62727291,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1738697262062,17.62727291,217.16,217.12,0.03]
["bitfinex","SOLUSD",1738697262430,17.62727291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697262674,17.62727291,217.16,217.12,0.03]
["bitfinex","SOLUSD",1738697263072,17.62727291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697263787,0.86362764,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697264376,17.62727291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697265683,22.23267291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697266184,0.86367665,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697266408,22.23267291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697266885,17.62727291,217.14,217.12,0.03]
["bitfinex","SOLUSD",1738697267278,4.6045,217.18,217.13,0.25098]
["bitfinex","SOLUSD",1738697267279,17.62727291,217.18,217.13,0.25098]
["bitfinex","SOLUSD",1738697267479,17.62727291,217.2,217.15,0.12549]
["bitfinex","SOLUSD",1738697267989,17.62727291,217.2,217.17,13.66282853]
["bitfinex","SOLUSD",1738697268894,17.62727291,217.2,217.13,12.438]
["bitfinex","SOLUSD",1738697269261,17.62727291,217.2,217.13,7.8326]
["bitfinex","SOLUSD",1738697269466,17.62727291,217.18,217.13,12.4381]
["bitfinex","SOLUSD",1738697269666,17.62727291,217.18,217.13,7.8326]
["bitfinex","SOLUSD",1738697269874,17.62727291,217.18,217.13,12.438]
["bitfinex","SOLUSD",1738697270590,17.62727291,217.2,217.14,13.78831853]
["bitfinex","SOLUSD",1738697270768,17.62727291,217.22,217.18,13.53733853]
["bitfinex","SOLUSD",1738697272606,17.62727291,217.22,217.17,20.0]
["bitfinex","SOLUSD",1738697272607,17.62727291,217.19,217.13,7.8326]
["bitfinex","SOLUSD",1738697272783,17.62727291,217.15,217.12,0.03]
["bitfinex","SOLUSD",1738697273096,17.12727291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697273274,17.62727291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697275177,22.23277291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697275493,22.35826291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697275691,28.82664291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697276209,22.23277291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697278407,22.35826291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697279914,36.14658144,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697280084,22.60924291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697280708,22.23277291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697281120,17.62727291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697281318,17.62727291,217.17,217.12,0.03]
["bitfinex","SOLUSD",1738697281695,17.62727291,217.17,217.12,0.15549]
["bitfinex","SOLUSD",1738697281887,17.62727291,217.17,217.13,4.6055]
["bitfinex","SOLUSD",1738697282502,17.62727291,217.21,217.13,4.6055]
["bitfinex","SOLUSD",1738697282811,17.62727291,217.15,217.12,0.03]
["bitfinex","SOLUSD",1738697283014,0.86331022,217.23,217.12,0.03]
["bitfinex","SOLUSD",1738697283015,17.62727291,217.13,217.12,0.03]
["bitfinex","SOLUSD",1738697286604,17.62727291,217.13,217.06,0.12549]
["bitfinex","SOLUSD",1738697286804,17.62727291,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1738697287218,17.62727291,217.07,217.04,1.35064853]
["bitfinex","SOLUSD",1738697287417,17.62727291,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738697287730,0.86411979,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738697288218,17.62727291,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738697288540,23.09854209,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738697290022,18.49134209,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738697290421,23.09854209,217.05,217.03,0.03]
["bitfinex","SOLUSD",1738697290623,17.62727291,217.07,217.03,0.03]
["bitfinex","SOLUSD",1738697292228,17.62727291,217.09,217.04,0.37647]
["bitfinex","SOLUSD",1738697292544,17.62727291,217.09,217.03,0.03]
["bitfinex","SOLUSD",1738697293068,17.62727291,217.13,217.06,0.37647]
["bitfinex","SOLUSD",1738697293549,17.62727291,217.11,217.05,21.5962]
["bitfinex","SOLUSD",1738697294119,17.62727291,217.11,217.06,4.607]
["bitfinex","SOLUSD",1738697294346,17.62727291,217.11,217.04,1.2034]
["bitfinex","SOLUSD",1738697294534,17.62727291,217.11,217.04,0.37647]
["bitfinex","SOLUSD",1738697294928,17.62727291,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1738697295246,0.86369618,217.15,217.0,0.50324675]
["bitfinex","SOLUSD",1738697295445,17.62727291,217.08,217.0,0.50324675]
["bitfinex","SOLUSD",1738697295923,17.62727291,217.08,217.01,4.608]
["bitfinex","SOLUSD",1738697296458,17.62727291,217.08,217.0,0.50324675]
["bitfinex","SOLUSD",1738697296459,17.62727291,217.04,217.0,0.50324675]
["bitfinex","SOLUSD",1738697296645,17.62727291,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697298051,14.27601662,217.01,217.0,0.50324675]
["bitfinex","SOLUSD",1738697298221,5.47216809,217.01,217.0,0.50324675]
["bitfinex","SOLUSD",1738697298428,17.62727291,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697298429,22.23517291,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697298828,23.09942472,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697299227,13.41184853,217.01,217.0,0.50324675]
["bitfinex","SOLUSD",1738697299547,23.09942472,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697302125,17.62727291,217.02,217.0,0.50324675]
["bitfinex","SOLUSD",1738697303450,17.62727291,217.02,217.0,0.53324675]
["bitfinex","SOLUSD",1738697304044,17.62727291,217.04,217.0,5.14144675]
["bitfinex","SOLUSD",1738697304347,17.62727291,217.04,217.0,0.53324675]
["bitfinex","SOLUSD",1738697305435,17.62727291,217.04,217.0,5.14144675]
["bitfinex","SOLUSD",1738697305845,17.62727291,217.06,217.01,0.37647]
["bitfinex","SOLUSD",1738697306049,17.62727291,217.08,217.01,0.37647]
["bitfinex","SOLUSD",1738697306346,80.8,217.14,217.03,0.37647]
["bitfinex","SOLUSD",1738697306347,17.62727291,217.1,217.03,0.37647]
["bitfinex","SOLUSD",1738697307138,17.62727291,217.08,217.03,0.37647]
["bitfinex","SOLUSD",1738697307450,17.62727291,217.08,217.0,22.76871966]
["bitfinex","SOLUSD",1738697307649,17.62727291,217.06,217.0,0.53324675]
["bitfinex","SOLUSD",1738697307832,17.62727291,217.06,217.0,5.14144675]
["bitfinex","SOLUSD",1738697308032,17.62727291,217.06,217.01,0.37647]
["bitfinex","SOLUSD",1738697308774,17.62727291,217.08,217.02,13.53733853]
["bitfinex","SOLUSD",1738697308940,17.62727291,217.1,217.04,0.12549]
["bitfinex","SOLUSD",1738697309960,17.62727291,217.1,217.03,0.37647]
["bitfinex","SOLUSD",1738697309961,17.62727291,217.06,217.01,4.608]
["bitfinex","SOLUSD",1738697310252,17.62727291,217.04,217.0,0.53324675]
["bitfinex","SOLUSD",1738697310461,17.62727291,217.02,217.0,0.53324675]
["bitfinex","SOLUSD",1738697310640,0.86426194,217.01,217.0,0.53324675]
["bitfinex","SOLUSD",1738697310952,17.62727291,217.02,217.0,0.53324675]
["bitfinex","SOLUSD",1738697311149,0.8642419,217.01,217.0,0.53324675]
["bitfinex","SOLUSD",1738697311734,17.62727291,217.02,217.0,0.53324675]
["bitfinex","SOLUSD",1738697312253,13.41184853,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738697312451,17.62727291,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738697313232,17.62727291,217.02,216.99,0.03]
["bitfinex","SOLUSD",1738697313633,17.62727291,217.0,216.99,0.03]
["bitfinex","SOLUSD",1738697313834,17.62727291,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738697313835,31.16461144,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738697314057,35.64732144,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738697314956,35.77281144,217.0,216.99,0.0001]
["bitfinex","SOLUSD",1738697315156,13.91380853,216.99,216.98,0.0001]
["bitfinex","SOLUSD",1738697315355,14.7783952,216.99,216.98,0.0001]
["bitfinex","SOLUSD",1738697315741,15.7783952,216.99,216.98,0.0001]
["bitfinex","SOLUSD",1738697315941,14.7783952,216.99,216.98,0.0001]
["bitfinex","SOLUSD",1738697316149,13.53733853,216.95,216.82,0.12549]
["bitfinex","SOLUSD",1738697316352,17.62727291,216.91,216.82,0.12549]
["bitfinex","SOLUSD",1738697316960,20.0,216.88,216.81,0.03]
["bitfinex","SOLUSD",1738697317141,17.62727291,216.83,216.81,0.03]
["bitfinex","SOLUSD",1738697318243,17.62727291,216.87,216.81,0.03]
["bitfinex","SOLUSD",1738697319557,17.62727291,216.91,216.84,0.37647]
["bitfinex","SOLUSD",1738697319738,17.62727291,216.89,216.82,1.546]
["bitfinex","SOLUSD",1738697320060,17.62727291,216.85,216.82,1.546]
["bitfinex","SOLUSD",1738697320360,17.62727291,216.85,216.81,0.03]
["bitfinex","SOLUSD",1738697320553,17.62727291,216.85,216.81,0.40647]
["bitfinex","SOLUSD",1738697320861,17.62727291,216.83,216.81,0.03]
["bitfinex","SOLUSD",1738697321259,17.62727291,216.85,216.81,0.03]
["bitfinex","SOLUSD",1738697321661,17.62727291,216.87,216.81,0.03]
["bitfinex","SOLUSD",1738697322162,17.62727291,216.89,216.82,0.25098]
["bitfinex","SOLUSD",1738697322363,17.62727291,216.91,216.84,0.25098]
["bitfinex","SOLUSD",1738697322554,17.62727291,216.93,216.85,17.62727291]
["bitfinex","SOLUSD",1738697322748,17.62727291,216.91,216.84,0.25098]
["bitfinex","SOLUSD",1738697323063,17.62727291,216.89,216.82,4.6121]
["bitfinex","SOLUSD",1738697323455,17.62727291,216.91,216.83,38.00018144]
["bitfinex","SOLUSD",1738697323655,17.62727291,216.91,216.83,24.46284291]
["bitfinex","SOLUSD",1738697324049,17.62727291,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1738697324456,17.62727291,216.93,216.86,0.12549]
["bitfinex","SOLUSD",1738697324651,17.62727291,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1738697324853,17.62727291,216.97,216.88,13.41184853]
["bitfinex","SOLUSD",1738697325064,17.62727291,216.97,216.9,4.6104]
["bitfinex","SOLUSD",1738697325259,17.62727291,216.99,216.9,6.2631]
["bitfinex","SOLUSD",1738697325465,17.62727291,217.01,216.91,31.54108144]
["bitfinex","SOLUSD",1738697325965,17.62727291,216.99,216.91,31.54108144]
["bitfinex","SOLUSD",1738697326157,17.62727291,216.99,216.94,20.0]
["bitfinex","SOLUSD",1738697326349,17.62727291,217.01,216.95,0.25098]
["bitfinex","SOLUSD",1738697327258,17.62727291,216.99,216.95,0.25098]
["bitfinex","SOLUSD",1738697327459,0.063,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1738697327460,17.62727291,216.97,216.91,0.12549]
["bitfinex","SOLUSD",1738697327852,17.62727291,216.97,216.91,5.11206]
["bitfinex","SOLUSD",1738697328268,17.62727291,216.97,216.9,1.6527]
["bitfinex","SOLUSD",1738697328480,17.62727291,216.95,216.9,1.6527]
["bitfinex","SOLUSD",1738697329757,17.62727291,216.97,216.9,1.6527]
["bitfinex","SOLUSD",1738697329957,17.62727291,216.97,216.91,0.37647]
["bitfinex","SOLUSD",1738697330260,17.62727291,216.97,216.9,21.6527]
["bitfinex","SOLUSD",1738697330469,17.62727291,216.97,216.9,26.263]
["bitfinex","SOLUSD",1738697330673,17.62727291,216.97,216.91,0.37647]
["bitfinex","SOLUSD",1738697330970,17.62727291,216.99,216.91,0.37647]
["bitfinex","SOLUSD",1738697331170,17.62727291,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1738697331552,17.62727291,216.99,216.93,0.37647]
["bitfinex","SOLUSD",1738697332773,17.69027291,217.01,216.93,0.37647]
["bitfinex","SOLUSD",1738697333177,17.62727291,216.99,216.93,0.37647]
["bitfinex","SOLUSD",1738697333655,17.62727291,216.99,216.93,0.25098]
["bitfinex","SOLUSD",1738697333861,17.62727291,216.97,216.93,0.25098]
["bitfinex","SOLUSD",1738697334056,17.62727291,216.97,216.9,1.6527]
["bitfinex","SOLUSD",1738697334463,17.62727291,216.97,216.9,6.263]
["bitfinex","SOLUSD",1738697335361,17.62727291,216.97,216.91,0.25098]
["bitfinex","SOLUSD",1738697335557,17.62727291,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1738697335755,17.69027291,217.01,216.94,0.12549]
["bitfinex","SOLUSD",1738697336357,17.69027291,217.01,216.95,0.25098]
["bitfinex","SOLUSD",1738697336563,0.063,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1738697336770,0.063,217.01,216.97,0.25098]
["bitfinex","SOLUSD",1738697336951,0.063,217.01,216.98,0.12549]
["bitfinex","SOLUSD",1738697337151,0.063,217.01,217.0,0.25098]
["bitfinex","SOLUSD",1738697337365,0.063,217.01,217.0,18.52200853]
["bitfinex","SOLUSD",1738697338273,0.0001,217.01,217.0,20.16800853]
["bitfinex","SOLUSD",1738697338456,17.62727291,217.13,217.06,0.12549]
["bitfinex","SOLUSD",1738697338776,17.62727291,217.13,217.07,0.25098]
["bitfinex","SOLUSD",1738697338972,20.0,217.1,217.04,17.62727291]
["bitfinex","SOLUSD",1738697339174,17.62727291,217.05,216.96,6.5552]
["bitfinex","SOLUSD",1738697339383,17.62727291,217.03,216.98,0.12549]
["bitfinex","SOLUSD",1738697339558,17.62727291,217.05,217.0,0.12549]
["bitfinex","SOLUSD",1738697339759,0.063,217.01,217.0,0.12549]
["bitfinex","SOLUSD",1738697340364,0.063,217.01,217.0,0.37647]
["bitfinex","SOLUSD",1738697340683,0.063,217.01,217.0,31.54108144]
["bitfinex","SOLUSD",1738697340853,17.62727291,217.13,217.06,0.12549]
["bitfinex","SOLUSD",1738697341054,17.62727291,217.13,217.07,0.37647]
["bitfinex","SOLUSD",1738697341257,17.62727291,217.15,217.08,13.66282853]
["bitfinex","SOLUSD",1738697341560,0.063,217.17,217.12,0.25098]
["bitfinex","SOLUSD",1738697341752,0.063,217.17,217.14,0.25098]
["bitfinex","SOLUSD",1738697342057,0.063,217.17,217.16,13.91380853]
["bitfinex","SOLUSD",1738697342256,0.063,217.17,217.16,0.50196]
["bitfinex","SOLUSD",1738697342578,0.063,217.17,217.16,13.91380853]
["bitfinex","SOLUSD",1738697343190,0.063,217.17,217.16,0.50196]
["bitfinex","SOLUSD",1738697343374,0.063,217.17,217.16,20.0]
["bitfinex","SOLUSD",1738697343687,0.063,217.17,217.16,20.25098]
["bitfinex","SOLUSD",1738697344005,0.063,217.17,217.13,17.62727291]
["bitfinex","SOLUSD",1738697345297,0.063,217.17,217.13,17.75276291]
["bitfinex","SOLUSD",1738697345603,17.69027291,217.17,217.1,4.02]
["bitfinex","SOLUSD",1738697345779,4.6677,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1738697345977,22.29497291,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1738697346179,22.29497291,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1738697346491,17.62727291,217.15,217.1,4.02]
["bitfinex","SOLUSD",1738697346686,17.62727291,217.15,217.09,0.12549]
["bitfinex","SOLUSD",1738697347076,0.063,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1738697347280,0.063,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1738697347476,4.6677,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1738697347878,0.063,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1738697348205,0.063,217.17,217.15,0.50196]
["bitfinex","SOLUSD",1738697349501,0.063,217.17,217.12,17.62727291]
["bitfinex","SOLUSD",1738697349892,17.69027291,217.17,217.09,17.62727291]
["bitfinex","SOLUSD",1738697350275,17.69027291,217.17,217.1,0.50196]
["bitfinex","SOLUSD",1738697351600,17.62727291,217.15,217.07,17.62727291]
["bitfinex","SOLUSD",1738697351804,17.62727291,217.15,217.08,0.12549]
["bitfinex","SOLUSD",1738697352896,17.69027291,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1738697353103,0.063,217.17,217.13,17.75276291]
["bitfinex","SOLUSD",1738697353410,17.69027291,217.17,217.09,17.62727291]
["bitfinex","SOLUSD",1738697353606,17.62727291,217.13,217.05,19.24147291]
["bitfinex","SOLUSD",1738697353787,17.62727291,217.13,217.05,23.84857291]
["bitfinex","SOLUSD",1738697354189,17.62727291,217.13,217.06,0.50196]
["bitfinex","SOLUSD",1738697355108,17.62727291,217.13,217.07,4.6068]
["bitfinex","SOLUSD",1738697355293,17.62727291,217.13,217.08,0.12549]
["bitfinex","SOLUSD",1738697355984,17.62727291,217.13,217.02,11.5196]
["bitfinex","SOLUSD",1738697356185,1.0,217.08,216.97,20.0]
["bitfinex","SOLUSD",1738697356386,1.0,217.13,217.06,17.62727291]
["bitfinex","SOLUSD",1738697356612,1.0,217.13,217.1,17.62727291]
["bitfinex","SOLUSD",1738697357415,1.0,217.15,217.1,22.23337291]
["bitfinex","SOLUSD",1738697357791,0.063,217.17,217.15,20.0]
["bitfinex","SOLUSD",1738697357991,0.063,217.17,217.16,17.62727291]
["bitfinex","SOLUSD",1738697358224,0.063,217.17,217.16,18.12923291]
["bitfinex","SOLUSD",1738697358928,0.063,217.17,217.16,17.87825291]
["bitfinex","SOLUSD",1738697359223,0.063,217.17,217.13,20.0]
["bitfinex","SOLUSD",1738697359431,0.063,217.17,217.14,4.6053]
["bitfinex","SOLUSD",1738697359619,0.063,217.17,217.15,0.12549]
["bitfinex","SOLUSD",1738697359929,0.063,217.17,217.15,0.50196]
["bitfinex","SOLUSD",1738697361118,0.063,217.17,217.15,5.10696]
["bitfinex","SOLUSD",1738697361715,0.063,217.17,217.15,0.12549]
["bitfinex","SOLUSD",1738697362297,0.063,217.17,217.16,38.00374291]
["bitfinex","SOLUSD",1738697362510,0.063,217.17,217.16,18.12923291]
["bitfinex","SOLUSD",1738697363222,0.063,217.17,217.16,22.73403291]
["bitfinex","SOLUSD",1738697366629,1.063,217.17,217.16,0.12549]
["bitfinex","SOLUSD",1738697366830,1.063,217.17,217.1,17.62727291]
["bitfinex","SOLUSD",1738697366831,1.0,217.14,217.1,17.62727291]
["bitfinex","SOLUSD",1738697367128,1.0,217.14,217.11,0.50196]
["bitfinex","SOLUSD",1738697367617,1.0,217.14,217.11,0.37647]
["bitfinex","SOLUSD",1738697367818,1.0,217.14,217.1,22.23337291]
["bitfinex","SOLUSD",1738697368019,1.0,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1738697368196,0.063,217.17,217.14,17.62727291]
["bitfinex","SOLUSD",1738697368391,0.063,217.17,217.16,17.62727291]
["bitfinex","SOLUSD",1738697369200,0.063,217.17,217.16,22.23207291]
["bitfinex","SOLUSD",1738697370922,1.0,217.14,217.09,17.62727291]
["bitfinex","SOLUSD",1738697371110,1.0,217.14,217.1,4.6061]
["bitfinex","SOLUSD",1738697372601,1.0,217.12,217.1,4.6061]
["bitfinex","SOLUSD",1738697372804,1.0,217.15,217.11,11.22420234]
["bitfinex","SOLUSD",1738697373841,1.0,217.15,217.12,4.6057]
["bitfinex","SOLUSD",1738697374637,1.063,217.17,217.12,22.35889872]
["bitfinex","SOLUSD",1738697374843,0.063,217.17,217.14,17.75319872]
["bitfinex","SOLUSD",1738697375142,0.063,217.17,217.16,17.75319872]
["bitfinex","SOLUSD",1738697376224,0.063,217.17,217.16,22.35799872]
["bitfinex","SOLUSD",1738697376438,0.063,217.17,217.16,4.6048]
["bitfinex","SOLUSD",1738697376439,1.063,217.17,217.16,4.6048]
["bitfinex","SOLUSD",1738697376737,0.063,217.17,217.16,4.6048]
["bitfinex","SOLUSD",1738697377239,1.0,217.16,217.09,4.6063]
["bitfinex","SOLUSD",1738697377442,1.0,217.14,217.12,0.12549]
["bitfinex","SOLUSD",1738697377642,1.0,217.16,217.12,0.12549]
["bitfinex","SOLUSD",1738697377944,1.0,217.16,217.12,17.87868872]
["bitfinex","SOLUSD",1738697378120,1.0,217.16,217.14,0.12549]
["bitfinex","SOLUSD",1738697378438,2.0,217.16,217.1,17.75319872]
["bitfinex","SOLUSD",1738697378648,1.0,217.14,217.1,22.35929872]
["bitfinex","SOLUSD",1738697379328,1.0,217.12,217.08,22.35949872]
["bitfinex","SOLUSD",1738697380058,1.0,217.15,217.09,0.37647]
["bitfinex","SOLUSD",1738697380358,1.0,217.13,217.09,0.37647]
["bitfinex","SOLUSD",1738697380518,1.0,217.12,217.09,0.37647]
["bitfinex","SOLUSD",1738697381657,1.0,217.12,217.09,4.98277]
["bitfinex","SOLUSD",1738697382155,1.0,217.14,217.09,4.98277]
["bitfinex","SOLUSD",1738697382342,1.0,217.14,217.11,0.12549]
["bitfinex","SOLUSD",1738697382545,1.0,217.16,217.12,17.75319872]
["bitfinex","SOLUSD",1738697383058,1.0,217.16,217.13,0.12549]
["bitfinex","SOLUSD",1738697383244,0.063,217.17,217.14,17.75319872]
["bitfinex","SOLUSD",1738697383743,0.063,217.17,217.14,4.6051]
["bitfinex","SOLUSD",1738697384045,1.0,217.15,217.14,4.73059]
["bitfinex","SOLUSD",1738697384947,1.0,217.15,217.12,17.75319872]
["bitfinex","SOLUSD",1738697385124,0.063,217.17,216.89,1.13056631]
["bitfinex","SOLUSD",1738697385125,1.0,217.11,217.06,17.75319872]
["bitfinex","SOLUSD",1738697385320,1.0,217.11,217.08,4.85748]
["bitfinex","SOLUSD",1738697386055,4.6051,217.15,217.08,4.85748]
["bitfinex","SOLUSD",1738697386056,1.0,217.15,217.08,17.75319872]
["bitfinex","SOLUSD",1738697386338,2.063,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1738697386566,1.063,217.17,217.14,0.12549]
["bitfinex","SOLUSD",1738697386920,0.063,217.17,217.14,0.12549]
["bitfinex","SOLUSD",1738697387153,0.063,217.17,217.15,4.6051]
["bitfinex","SOLUSD",1738697387324,1.063,217.17,217.15,4.6051]
["bitfinex","SOLUSD",1738697389754,0.063,217.17,217.16,0.50196]
["bitfinex","SOLUSD",1738697390126,0.063,217.23,217.2,0.50196]
["bitfinex","SOLUSD",1738697390347,0.063,217.23,217.19,37.75319872]
["bitfinex","SOLUSD",1738697390944,0.063,217.23,217.16,13.41184853]
["bitfinex","SOLUSD",1738697390945,1.0,217.21,217.17,17.75319872]
["bitfinex","SOLUSD",1738697391247,1.0,217.21,217.19,17.75319872]
["bitfinex","SOLUSD",1738697391623,0.063,217.23,217.2,0.50196]
["bitfinex","SOLUSD",1738697391828,0.063,217.26,217.25,0.12549]
["bitfinex","SOLUSD",1738697392029,6.0337,217.35,217.28,13.78831853]
["bitfinex","SOLUSD",1738697392243,1.063,217.39,217.35,0.37647]
["bitfinex","SOLUSD",1738697392425,0.063,217.39,217.37,0.12549]
["bitfinex","SOLUSD",1738697392833,0.063,217.39,217.36,14.67868872]
["bitfinex","SOLUSD",1738697394259,0.063,217.39,217.36,19.27908872]
["bitfinex","SOLUSD",1738697394933,0.063,217.39,217.37,0.37647]
["bitfinex","SOLUSD",1738697395136,0.063,217.39,217.38,17.87868872]
["bitfinex","SOLUSD",1738697395334,0.063,217.39,217.38,18.25515872]
["bitfinex","SOLUSD",1738697396439,0.063,217.39,217.38,22.85535872]
["bitfinex","SOLUSD",1738697396753,0.063,217.39,217.38,16.16945551]
["bitfinex","SOLUSD",1738697397057,0.063,217.39,217.38,16.04396551]
["bitfinex","SOLUSD",1738697397235,1.063,217.39,217.38,0.12549]
["bitfinex","SOLUSD",1738697397936,1.063,217.39,217.35,4.6006]
["bitfinex","SOLUSD",1738697398857,1.063,217.39,217.36,0.37647]
["bitfinex","SOLUSD",1738697399033,1.063,217.39,217.36,11.44376551]
["bitfinex","SOLUSD",1738697399354,0.063,217.39,217.36,11.44376551]
["bitfinex","SOLUSD",1738697400453,0.063,217.39,217.38,11.31827551]
["bitfinex","SOLUSD",1738697400633,0.063,217.39,217.38,24.98110404]
["bitfinex","SOLUSD",1738697400839,0.063,217.39,217.38,11.56925551]
["bitfinex","SOLUSD",1738697401157,0.063,217.39,217.38,11.06729551]
["bitfinex","SOLUSD",1738697401328,0.063,217.39,217.38,11.56925551]
["bitfinex","SOLUSD",1738697401829,0.0001,217.39,217.38,11.56925551]
["bitfinex","SOLUSD",1738697402057,0.063,217.45,217.43,0.12549]
["bitfinex","SOLUSD",1738697402356,0.063,217.45,217.44,24.98110404]
["bitfinex","SOLUSD",1738697402950,0.063,217.45,217.44,29.58000404]
["bitfinex","SOLUSD",1738697403147,0.0001,217.47,217.46,33.91380853]
["bitfinex","SOLUSD",1738697403362,0.0001,217.47,217.46,44.98110404]
["bitfinex","SOLUSD",1738697404743,0.0001,217.47,217.46,51.60078248]
["bitfinex","SOLUSD",1738697405056,0.063,217.58,217.56,20.0]
["bitfinex","SOLUSD",1738697405353,0.063,217.58,217.57,31.60078248]
["bitfinex","SOLUSD",1738697405565,0.063,217.6,217.57,31.60078248]
["bitfinex","SOLUSD",1738697405566,0.063,217.6,217.59,0.37647]
["bitfinex","SOLUSD",1738697405740,0.063,217.6,217.59,31.47529248]
["bitfinex","SOLUSD",1738697406135,0.063,217.6,217.59,18.06344395]
["bitfinex","SOLUSD",1738697406452,0.063,217.6,217.57,21.70697395]
["bitfinex","SOLUSD",1738697406955,0.063,217.6,217.58,0.12549]
["bitfinex","SOLUSD",1738697407342,0.063,217.6,217.59,18.06344395]
["bitfinex","SOLUSD",1738697408455,0.063,217.6,217.59,17.68697395]
["bitfinex","SOLUSD",1738697408646,1.0,217.59,217.57,21.70697395]
["bitfinex","SOLUSD",1738697408847,1.0,217.59,217.58,0.12549]
["bitfinex","SOLUSD",1738697409756,0.063,217.6,217.59,0.12549]
["bitfinex","SOLUSD",1738697409957,0.063,217.6,217.59,31.60078248]
["bitfinex","SOLUSD",1738697411050,22.27977395,217.73,217.59,31.60078248]
["bitfinex","SOLUSD",1738697411051,1.0,217.72,217.69,0.12549]
["bitfinex","SOLUSD",1738697411251,9.7345,217.75,217.7,22.28037395]
["bitfinex","SOLUSD",1738697411549,8.1807,217.75,217.7,22.28037395]
["bitfinex","SOLUSD",1738697411742,2.0,217.73,217.7,17.68697395]
["bitfinex","SOLUSD",1738697411942,1.0,217.69,217.64,22.28147395]
["bitfinex","SOLUSD",1738697412149,1.0,217.67,217.64,22.28147395]
["bitfinex","SOLUSD",1738697412458,1.0,217.64,217.6,17.68697395]
["bitfinex","SOLUSD",1738697412663,1.0,217.66,217.62,17.68697395]
["bitfinex","SOLUSD",1738697413174,1.0,217.66,217.64,4.5947]
["bitfinex","SOLUSD",1738697413963,1.0,217.66,217.63,0.37647]
["bitfinex","SOLUSD",1738697414275,1.0,217.66,217.58,11.61549]
["bitfinex","SOLUSD",1738697414276,1.0,217.64,217.6,22.28237395]
["bitfinex","SOLUSD",1738697414449,2.0,217.66,217.61,0.37647]
["bitfinex","SOLUSD",1738697415170,2.0,217.66,217.62,4.5951]
["bitfinex","SOLUSD",1738697415355,2.0,217.66,217.61,0.37647]
["bitfinex","SOLUSD",1738697415549,2.0,217.66,217.61,4.97167]
["bitfinex","SOLUSD",1738697416446,1.0,217.62,217.61,0.12549]
["bitfinex","SOLUSD",1738697416649,1.0,217.62,217.6,17.68697395]
["bitfinex","SOLUSD",1738697416949,1.0,217.6,217.58,22.28287395]
["bitfinex","SOLUSD",1738697417150,1.0,217.6,217.59,18.06344395]
["bitfinex","SOLUSD",1738697417568,1.0,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1738697417969,1.0,217.64,217.61,17.68697395]
["bitfinex","SOLUSD",1738697417970,2.0,217.64,217.61,17.68697395]
["bitfinex","SOLUSD",1738697418340,2.0,217.64,217.62,4.5951]
["bitfinex","SOLUSD",1738697418341,1.0,217.64,217.62,4.5951]
["bitfinex","SOLUSD",1738697418746,1.0,217.64,217.63,17.68697395]
["bitfinex","SOLUSD",1738697419145,1.0,217.64,217.62,0.12549]
["bitfinex","SOLUSD",1738697419345,1.0,217.61,217.59,17.68697395]
["bitfinex","SOLUSD",1738697419547,1.0,217.59,217.57,22.28317395]
["bitfinex","SOLUSD",1738697419747,1.0,217.59,217.58,0.12549]
["bitfinex","SOLUSD",1738697421180,1.0,217.6,217.58,0.12549]
["bitfinex","SOLUSD",1738697421488,1.0,217.6,217.58,4.72139]
["bitfinex","SOLUSD",1738697421989,1.0,217.57,217.53,17.68697395]
["bitfinex","SOLUSD",1738697422155,1.0,217.53,217.51,17.68697395]
["bitfinex","SOLUSD",1738697422472,1.0,217.53,217.52,0.12549]
["bitfinex","SOLUSD",1738697422680,1.0,217.53,217.49,4.84888]
["bitfinex","SOLUSD",1738697422681,2.0,217.53,217.49,17.68697395]
["bitfinex","SOLUSD",1738697422852,2.0,217.51,217.47,17.68697395]
["bitfinex","SOLUSD",1738697423253,2.0,217.51,217.48,0.37647]
["bitfinex","SOLUSD",1738697423475,2.0,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1738697423476,1.0,217.47,217.45,17.68697395]
["bitfinex","SOLUSD",1738697423672,1.0,217.47,217.39,16.0996]
["bitfinex","SOLUSD",1738697423673,1.0,217.47,217.43,17.68697395]
["bitfinex","SOLUSD",1738697423849,1.0,217.43,217.39,22.28697395]
["bitfinex","SOLUSD",1738697425275,1.0,217.43,217.4,0.12549]
["bitfinex","SOLUSD",1738697426048,1.0,217.4,217.38,0.03]
["bitfinex","SOLUSD",1738697426251,22.28567395,217.45,217.39,17.68697395]
["bitfinex","SOLUSD",1738697426252,2.0,217.45,217.39,17.68697395]
["bitfinex","SOLUSD",1738697426569,1.0,217.47,217.43,17.68697395]
["bitfinex","SOLUSD",1738697426775,1.6017,217.51,217.38,16.1306]
["bitfinex","SOLUSD",1738697426776,2.0,217.52,217.47,0.37647]
["bitfinex","SOLUSD",1738697426959,8.5503,217.54,217.5,17.68697395]
["bitfinex","SOLUSD",1738697427154,2.0,217.56,217.53,0.12549]
["bitfinex","SOLUSD",1738697427360,1.0,217.56,217.55,4.5966]
["bitfinex","SOLUSD",1738697427687,1.0,217.58,217.55,4.5966]
["bitfinex","SOLUSD",1738697427893,7.6133,217.59,217.57,17.68697395]
["bitfinex","SOLUSD",1738697428095,1.063,217.59,217.57,17.68697395]
["bitfinex","SOLUSD",1738697428254,0.063,217.59,217.58,17.81246395]
["bitfinex","SOLUSD",1738697429469,0.063,217.59,217.58,22.40846395]
["bitfinex","SOLUSD",1738697430670,0.063,217.59,217.57,17.68697395]
["bitfinex","SOLUSD",1738697430976,2.0,217.58,217.55,0.12549]
["bitfinex","SOLUSD",1738697431172,0.063,217.59,217.58,0.25098]
["bitfinex","SOLUSD",1738697431379,2.063,217.59,217.56,17.68697395]
["bitfinex","SOLUSD",1738697432174,0.063,217.59,217.57,18.06344395]
["bitfinex","SOLUSD",1738697432681,0.063,217.59,217.57,0.37647]
["bitfinex","SOLUSD",1738697432881,0.063,217.59,217.55,17.68697395]
["bitfinex","SOLUSD",1738697432882,2.0,217.57,217.55,17.68697395]
["bitfinex","SOLUSD",1738697433066,2.0,217.57,217.55,22.28357395]
["bitfinex","SOLUSD",1738697433380,0.063,217.59,217.55,4.5966]
["bitfinex","SOLUSD",1738697433381,1.063,217.59,217.55,4.5966]
["bitfinex","SOLUSD",1738697433571,1.0,217.58,217.55,4.5966]
["bitfinex","SOLUSD",1738697434290,1.063,217.59,217.56,17.81246395]
["bitfinex","SOLUSD",1738697434465,1.063,217.59,217.55,17.68697395]
["bitfinex","SOLUSD",1738697434676,1.063,217.59,217.55,0.37647]
["bitfinex","SOLUSD",1738697434988,1.063,217.59,217.55,4.97297]
["bitfinex","SOLUSD",1738697435362,1.063,217.59,217.55,4.72199]
["bitfinex","SOLUSD",1738697435568,2.0,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697435785,19.68697395,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697437982,2.0,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697438186,2.063,217.59,217.56,0.03]
["bitfinex","SOLUSD",1738697438381,1.0,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697439196,0.063,217.59,217.58,5.09796]
["bitfinex","SOLUSD",1738697439380,0.063,217.59,217.58,36.19678248]
["bitfinex","SOLUSD",1738697439976,0.0001,217.62,217.61,20.50196]
["bitfinex","SOLUSD",1738697440179,1.0,217.71,217.62,13.91380853]
["bitfinex","SOLUSD",1738697440371,1.0,217.73,217.71,0.37647]
["bitfinex","SOLUSD",1738697440571,1.0,217.76,217.73,0.37647]
["bitfinex","SOLUSD",1738697440776,1.0,217.76,217.75,17.81246395]
["bitfinex","SOLUSD",1738697440992,1.0,217.76,217.75,0.12549]
["bitfinex","SOLUSD",1738697441176,0.063,217.77,217.75,4.71789]
["bitfinex","SOLUSD",1738697441590,0.063,217.77,217.75,0.12549]
["bitfinex","SOLUSD",1738697441789,1.0,217.74,217.73,22.27957395]
["bitfinex","SOLUSD",1738697441988,2.0,217.74,217.69,17.68697395]
["bitfinex","SOLUSD",1738697442171,2.0,217.72,217.69,4.5935]
["bitfinex","SOLUSD",1738697442376,2.0,217.72,217.7,0.12549]
["bitfinex","SOLUSD",1738697443202,1.0,217.75,217.7,0.37647]
["bitfinex","SOLUSD",1738697443373,1.0,217.72,217.71,4.5932]
["bitfinex","SOLUSD",1738697443698,1.0,217.72,217.69,22.28047395]
["bitfinex","SOLUSD",1738697443874,2.0,217.72,217.69,22.28047395]
["bitfinex","SOLUSD",1738697445098,1.0,217.7,217.69,22.28047395]
["bitfinex","SOLUSD",1738697445601,1.0,217.7,217.69,22.40596395]
["bitfinex","SOLUSD",1738697446203,2.0,217.72,217.69,22.40596395]
["bitfinex","SOLUSD",1738697446381,1.0,217.72,217.69,22.40596395]
["bitfinex","SOLUSD",1738697446580,2.0,217.74,217.7,0.37647]
["bitfinex","SOLUSD",1738697446780,2.0,217.74,217.71,17.81246395]
["bitfinex","SOLUSD",1738697446781,1.0,217.72,217.71,17.81246395]
["bitfinex","SOLUSD",1738697446980,2.0,217.72,217.71,0.12549]
["bitfinex","SOLUSD",1738697447781,1.0,217.7,217.69,4.5935]
["bitfinex","SOLUSD",1738697447979,22.34207395,217.77,217.67,4.5939]
["bitfinex","SOLUSD",1738697447980,2.0,217.68,217.67,4.5939]
["bitfinex","SOLUSD",1738697448395,2.0,217.68,217.67,4.71939]
["bitfinex","SOLUSD",1738697449126,1.0,217.68,217.67,56.19468248]
["bitfinex","SOLUSD",1738697449424,0.063,217.77,217.74,0.12549]
["bitfinex","SOLUSD",1738697449584,0.063,217.77,217.76,31.60078248]
["bitfinex","SOLUSD",1738697449784,0.063,217.77,217.76,36.19298248]
["bitfinex","SOLUSD",1738697450465,0.0001,217.77,217.76,36.19298248]
["bitfinex","SOLUSD",1738697450724,0.063,217.84,217.83,20.25098]
["bitfinex","SOLUSD",1738697450877,0.063,217.84,217.83,51.34980248]
["bitfinex","SOLUSD",1738697451514,0.063,217.86,217.85,13.78831853]
["bitfinex","SOLUSD",1738697451685,0.063,217.86,217.85,36.06559248]
["bitfinex","SOLUSD",1738697452283,0.063,217.94,217.89,0.37647]
["bitfinex","SOLUSD",1738697452477,0.063,217.94,217.92,17.68697395]
["bitfinex","SOLUSD",1738697452683,0.063,217.94,217.93,0.12549]
["bitfinex","SOLUSD",1738697453212,0.063,217.94,217.93,0.50196]
["bitfinex","SOLUSD",1738697453595,0.063,217.94,217.9,17.68697395]
["bitfinex","SOLUSD",1738697453892,0.063,217.94,217.92,17.68697395]
["bitfinex","SOLUSD",1738697454106,0.063,217.94,217.93,0.12549]
["bitfinex","SOLUSD",1738697454415,0.063,217.94,217.93,0.50196]
["bitfinex","SOLUSD",1738697455804,0.063,217.94,217.93,5.09056]
["bitfinex","SOLUSD",1738697456005,0.063,217.94,217.93,4.96507]
["bitfinex","SOLUSD",1738697456516,0.063,217.94,217.93,5.09056]
["bitfinex","SOLUSD",1738697457723,0.063,217.94,217.88,17.68697395]
["bitfinex","SOLUSD",1738697457891,17.74997395,217.94,217.86,17.68697395]
["bitfinex","SOLUSD",1738697458093,17.74997395,217.94,217.87,0.37647]
["bitfinex","SOLUSD",1738697458801,22.33837395,217.94,217.85,4.5903]
["bitfinex","SOLUSD",1738697458989,17.74997395,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1738697459187,17.74997395,217.94,217.87,0.37647]
["bitfinex","SOLUSD",1738697459717,17.68697395,217.92,217.85,4.5903]
["bitfinex","SOLUSD",1738697459904,17.68697395,217.92,217.79,4.0]
["bitfinex","SOLUSD",1738697460222,17.68697395,217.9,217.83,0.37647]
["bitfinex","SOLUSD",1738697460922,17.68697395,217.9,217.78,13.41184853]
["bitfinex","SOLUSD",1738697460923,17.68697395,217.86,217.78,17.68697395]
["bitfinex","SOLUSD",1738697461218,17.68697395,217.86,217.72,4.0]
["bitfinex","SOLUSD",1738697461219,17.68697395,217.88,217.81,0.25098]
["bitfinex","SOLUSD",1738697461418,6.0024,217.89,217.85,0.12549]
["bitfinex","SOLUSD",1738697461613,6.0024,217.89,217.85,0.25098]
["bitfinex","SOLUSD",1738697461922,6.0024,217.89,217.87,0.25098]
["bitfinex","SOLUSD",1738697462084,0.063,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1738697462283,0.063,217.94,217.92,0.25098]
["bitfinex","SOLUSD",1738697462490,0.063,217.94,217.93,0.50196]
["bitfinex","SOLUSD",1738697462808,0.063,217.94,217.91,4.589]
["bitfinex","SOLUSD",1738697463002,0.063,217.94,217.92,18.06344395]
["bitfinex","SOLUSD",1738697465016,0.063,217.94,217.93,4.71409]
["bitfinex","SOLUSD",1738697465225,0.063,217.94,217.93,5.09056]
["bitfinex","SOLUSD",1738697465514,0.063,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1738697465732,0.063,218.04,217.98,18.18893395]
["bitfinex","SOLUSD",1738697466406,0.063,218.04,217.98,18.06344395]
["bitfinex","SOLUSD",1738697467091,17.68697395,218.02,217.98,0.12549]
["bitfinex","SOLUSD",1738697467290,17.74997395,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1738697468113,17.74997395,218.04,217.97,4.5877]
["bitfinex","SOLUSD",1738697473191,17.74997395,218.04,217.9,22.27617395]
["bitfinex","SOLUSD",1738697473192,17.68697395,217.98,217.9,22.27617395]
["bitfinex","SOLUSD",1738697473811,17.68697395,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1738697474209,17.68697395,217.96,217.88,22.27637395]
["bitfinex","SOLUSD",1738697474512,17.68697395,217.98,217.91,0.12549]
["bitfinex","SOLUSD",1738697474915,17.68697395,217.98,217.91,4.71429]
["bitfinex","SOLUSD",1738697475411,22.27447395,217.98,217.91,4.71429]
["bitfinex","SOLUSD",1738697475615,17.68697395,217.94,217.86,17.74997395]
["bitfinex","SOLUSD",1738697475921,17.68697395,217.88,217.86,0.063]
["bitfinex","SOLUSD",1738697477202,6.2626,217.95,217.87,0.25098]
["bitfinex","SOLUSD",1738697477409,6.2626,217.95,217.9,17.68697395]
["bitfinex","SOLUSD",1738697478512,6.2626,217.95,217.92,17.68697395]
["bitfinex","SOLUSD",1738697478708,6.2626,217.95,217.9,17.68697395]
["bitfinex","SOLUSD",1738697479103,6.2626,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1738697479693,6.2626,217.95,217.9,17.68697395]
["bitfinex","SOLUSD",1738697479911,6.2626,217.95,217.9,22.27617395]
["bitfinex","SOLUSD",1738697480529,6.2626,217.95,217.9,17.68697395]
["bitfinex","SOLUSD",1738697481017,10.8508,217.95,217.88,22.27647395]
["bitfinex","SOLUSD",1738697481218,6.2626,217.95,217.88,22.27647395]
["bitfinex","SOLUSD",1738697481630,17.68697395,217.94,217.86,22.33987395]
["bitfinex","SOLUSD",1738697481816,17.68697395,217.92,217.86,0.063]
["bitfinex","SOLUSD",1738697482607,17.68697395,217.94,217.86,17.74997395]
["bitfinex","SOLUSD",1738697482804,10.8508,217.95,217.88,17.68697395]
["bitfinex","SOLUSD",1738697483202,6.2626,217.95,217.88,22.27647395]
["bitfinex","SOLUSD",1738697484105,17.68697395,217.92,217.86,0.063]
["bitfinex","SOLUSD",1738697484305,17.68697395,217.9,217.86,0.063]
["bitfinex","SOLUSD",1738697484535,17.68697395,217.88,217.86,0.063]
["bitfinex","SOLUSD",1738697484905,0.86080906,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738697485106,8.68290906,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738697485301,13.27270906,217.87,217.86,0.063]
["bitfinex","SOLUSD",1738697486406,13.27270906,217.87,217.86,0.0001]
["bitfinex","SOLUSD",1738697486604,13.27270906,217.87,217.74,17.68697395]
["bitfinex","SOLUSD",1738697486605,20.0,217.84,217.74,17.68697395]
["bitfinex","SOLUSD",1738697486823,17.68697395,217.78,217.7,17.68697395]
["bitfinex","SOLUSD",1738697488045,3.99040742,217.84,217.66,0.12549]
["bitfinex","SOLUSD",1738697488046,17.68697395,217.74,217.66,17.68697395]
["bitfinex","SOLUSD",1738697488220,6.462,217.75,217.68,17.68697395]
["bitfinex","SOLUSD",1738697488418,6.462,217.75,217.7,17.68697395]
["bitfinex","SOLUSD",1738697489030,6.462,217.75,217.68,17.68697395]
["bitfinex","SOLUSD",1738697489426,11.0546,217.75,217.68,17.68697395]
["bitfinex","SOLUSD",1738697489823,17.68697395,217.72,217.64,22.34467395]
["bitfinex","SOLUSD",1738697490023,17.68697395,217.72,217.64,17.74997395]
["bitfinex","SOLUSD",1738697490552,22.28017395,217.72,217.64,17.74997395]
["bitfinex","SOLUSD",1738697490750,22.28017395,217.72,217.65,0.12549]
["bitfinex","SOLUSD",1738697490930,6.1728,217.74,217.67,17.68697395]
["bitfinex","SOLUSD",1738697491521,6.1728,217.74,217.64,4.6576]
["bitfinex","SOLUSD",1738697491522,17.68697395,217.73,217.65,17.68697395]
["bitfinex","SOLUSD",1738697491748,17.68697395,217.69,217.64,0.063]
["bitfinex","SOLUSD",1738697492346,4.5938,217.68,217.64,0.063]
["bitfinex","SOLUSD",1738697493740,17.68697395,217.67,217.64,0.063]
["bitfinex","SOLUSD",1738697494052,17.68697395,217.65,217.64,0.063]
["bitfinex","SOLUSD",1738697494423,22.28147395,217.65,217.64,0.063]
["bitfinex","SOLUSD",1738697495023,28.36727395,217.65,217.64,0.063]
["bitfinex","SOLUSD",1738697497348,6.0858,217.65,217.62,0.033942]
["bitfinex","SOLUSD",1738697498154,17.68697395,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697498540,23.77277395,217.65,217.62,0.033942]
["bitfinex","SOLUSD",1738697498856,6.0858,217.65,217.62,0.033942]
["bitfinex","SOLUSD",1738697499934,6.0723,217.71,217.65,0.25098]
["bitfinex","SOLUSD",1738697500142,6.0723,217.71,217.68,17.68697395]
["bitfinex","SOLUSD",1738697500355,17.68697395,217.75,217.68,17.68697395]
["bitfinex","SOLUSD",1738697500650,22.27947395,217.75,217.66,17.68697395]
["bitfinex","SOLUSD",1738697500853,17.68697395,217.73,217.64,17.68697395]
["bitfinex","SOLUSD",1738697501059,17.68697395,217.69,217.62,0.033942]
["bitfinex","SOLUSD",1738697501351,17.68697395,217.67,217.62,0.033942]
["bitfinex","SOLUSD",1738697501740,4.5938,217.68,217.62,0.033942]
["bitfinex","SOLUSD",1738697501741,17.68697395,217.65,217.62,0.033942]
["bitfinex","SOLUSD",1738697502047,17.68697395,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697502758,31.09882248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697502941,31.22431248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697503462,36.81921248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697503663,35.81921248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697505465,36.81921248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697506331,37.07019248,217.63,217.62,0.033942]
["bitfinex","SOLUSD",1738697506536,37.19568248,217.63,217.62,4.2e-05]
["bitfinex","SOLUSD",1738697506840,13.41184853,217.62,217.56,0.03]
["bitfinex","SOLUSD",1738697507049,17.68697395,217.61,217.56,0.03]
["bitfinex","SOLUSD",1738697507938,13.41184853,217.62,217.56,0.03]
["bitfinex","SOLUSD",1738697508140,17.68697395,217.61,217.56,0.03]
["bitfinex","SOLUSD",1738697508437,22.28317395,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697508642,23.14530597,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697509558,25.39628597,217.57,217.56,0.03]
["bitfinex","SOLUSD",1738697509744,1.0,217.55,217.44,0.063]
["bitfinex","SOLUSD",1738697509948,17.68697395,217.5,217.44,0.063]
["bitfinex","SOLUSD",1738697510263,17.68697395,217.6,217.49,0.25098]
["bitfinex","SOLUSD",1738697510560,31.09882248,217.62,217.54,17.68697395]
["bitfinex","SOLUSD",1738697510764,35.69392248,217.62,217.54,17.68697395]
["bitfinex","SOLUSD",1738697510968,35.69392248,217.62,217.53,4.597]
["bitfinex","SOLUSD",1738697510969,17.68697395,217.6,217.52,17.68697395]
["bitfinex","SOLUSD",1738697511779,17.68697395,217.6,217.54,17.68697395]
["bitfinex","SOLUSD",1738697511944,17.68697395,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1738697512546,17.68697395,217.62,217.55,4.72199]
["bitfinex","SOLUSD",1738697512757,17.68697395,217.6,217.53,4.5968]
["bitfinex","SOLUSD",1738697512963,17.68697395,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1738697513196,23.85777395,217.69,217.61,17.68697395]
["bitfinex","SOLUSD",1738697513400,17.68697395,217.71,217.63,17.68697395]
["bitfinex","SOLUSD",1738697513874,17.68697395,217.69,217.61,17.81246395]
["bitfinex","SOLUSD",1738697514072,17.68697395,217.67,217.59,17.68697395]
["bitfinex","SOLUSD",1738697514988,13.41184853,217.7,217.57,0.12549]
["bitfinex","SOLUSD",1738697514989,17.68697395,217.65,217.57,17.68697395]
["bitfinex","SOLUSD",1738697515186,17.68697395,217.65,217.58,0.25098]
["bitfinex","SOLUSD",1738697515362,17.68697395,217.67,217.6,0.25098]
["bitfinex","SOLUSD",1738697516290,17.68697395,217.63,217.55,17.68697395]
["bitfinex","SOLUSD",1738697516800,17.68697395,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1738697516965,31.35136992,217.69,217.5,17.68697395]
["bitfinex","SOLUSD",1738697516966,20.0,217.58,217.5,17.68697395]
["bitfinex","SOLUSD",1738697517167,17.68697395,217.52,217.44,0.063]
["bitfinex","SOLUSD",1738697517362,17.68697395,217.53,217.44,17.74997395]
["bitfinex","SOLUSD",1738697517568,17.68697395,217.55,217.46,17.68697395]
["bitfinex","SOLUSD",1738697517775,17.68697395,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1738697518079,17.68697395,217.51,217.44,0.063]
["bitfinex","SOLUSD",1738697518282,17.68697395,217.49,217.44,0.063]
["bitfinex","SOLUSD",1738697518482,13.41184853,217.54,217.44,0.063]
["bitfinex","SOLUSD",1738697518483,17.68697395,217.47,217.44,0.063]
["bitfinex","SOLUSD",1738697518688,17.68697395,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738697519093,17.68697395,217.47,217.44,0.063]
["bitfinex","SOLUSD",1738697519328,17.68697395,217.5,217.44,0.063]
["bitfinex","SOLUSD",1738697520282,4.5976,217.51,217.44,0.063]
["bitfinex","SOLUSD",1738697520688,17.68697395,217.54,217.47,17.68697395]
["bitfinex","SOLUSD",1738697520926,17.68697395,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1738697521421,23.75747395,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1738697521739,28.35307395,217.6,217.53,17.68697395]
["bitfinex","SOLUSD",1738697521891,28.35307395,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1738697522211,28.35307395,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1738697522390,22.28257395,217.6,217.53,17.68697395]
["bitfinex","SOLUSD",1738697522593,17.68697395,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1738697522837,17.68697395,217.6,217.51,17.68697395]
["bitfinex","SOLUSD",1738697523294,17.68697395,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1738697523499,17.68697395,217.56,217.49,17.68697395]
["bitfinex","SOLUSD",1738697523693,17.68697395,217.5,217.44,0.063]
["bitfinex","SOLUSD",1738697523936,17.68697395,217.46,217.44,0.063]
["bitfinex","SOLUSD",1738697524390,13.41184853,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738697525419,4.5987,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738697526020,18.01054853,217.45,217.44,0.063]
["bitfinex","SOLUSD",1738697526324,19.13603853,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697526529,36.82301248,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697526725,38.07399248,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697526933,19.38701853,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697527116,18.13603853,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697527425,37.07399248,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697527727,4.5987,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697527928,17.68697395,217.48,217.44,0.0001]
["bitfinex","SOLUSD",1738697528836,17.68697395,217.5,217.44,0.0001]
["bitfinex","SOLUSD",1738697529037,17.68697395,217.52,217.44,0.12559]
["bitfinex","SOLUSD",1738697529209,17.68697395,217.52,217.45,0.25098]
["bitfinex","SOLUSD",1738697529403,17.68697395,217.52,217.44,0.0001]
["bitfinex","SOLUSD",1738697529404,17.68697395,217.48,217.44,0.0001]
["bitfinex","SOLUSD",1738697529604,17.68697395,217.46,217.44,0.0001]
["bitfinex","SOLUSD",1738697529808,14.27427626,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697530741,72.0006488,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697531043,72.8751588,217.45,217.44,0.0001]
["bitfinex","SOLUSD",1738697531222,20.25098,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738697531406,63.32615902,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738697531612,67.92575902,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738697532107,67.67477902,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738697533146,67.80026902,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738697533563,1.0,217.35,217.34,0.03]
["bitfinex","SOLUSD",1738697533733,50.69404882,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697534059,49.44306882,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697534270,49.31757882,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697534556,35.90573029,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697534844,35.04264127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697535147,28.80044127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697535450,33.40124127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697535633,28.80044127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697535952,33.40104127,217.37,217.34,0.0001]
["bitfinex","SOLUSD",1738697536249,0.86285175,217.4,217.34,0.0001]
["bitfinex","SOLUSD",1738697536250,28.80044127,217.39,217.34,0.0001]
["bitfinex","SOLUSD",1738697536445,33.40054127,217.39,217.34,0.0001]
["bitfinex","SOLUSD",1738697536849,28.80044127,217.39,217.34,0.12559]
["bitfinex","SOLUSD",1738697537030,33.40024127,217.41,217.34,0.12559]
["bitfinex","SOLUSD",1738697537533,28.80044127,217.39,217.34,0.0001]
["bitfinex","SOLUSD",1738697537726,28.80044127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697538242,42.2122898,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697539041,43.3377798,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697539547,47.9385798,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697539734,54.0747698,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697539931,54.93785678,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697540132,52.8237898,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697540857,54.06323837,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697542461,33.40124127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697544028,33.40104127,217.37,217.34,0.0001]
["bitfinex","SOLUSD",1738697544265,28.80044127,217.37,217.34,0.0001]
["bitfinex","SOLUSD",1738697544563,28.80044127,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697545546,46.8130898,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697546455,47.8130898,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697546652,49.05256938,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697546953,78.97850065,217.35,217.34,0.0001]
["bitfinex","SOLUSD",1738697547248,78.97850065,217.35,217.22,0.063]
["bitfinex","SOLUSD",1738697547249,13.41184853,217.29,217.22,0.063]
["bitfinex","SOLUSD",1738697547455,28.80044127,217.25,217.22,0.063]
["bitfinex","SOLUSD",1738697547655,28.80044127,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738697549833,33.40384127,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738697550850,47.6790477,217.23,217.22,0.063]
["bitfinex","SOLUSD",1738697551352,28.80044127,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697552738,17.75635659,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697553261,13.41184853,217.24,217.17,0.15549]
["bitfinex","SOLUSD",1738697553262,17.75635659,217.24,217.17,0.15549]
["bitfinex","SOLUSD",1738697553553,17.75635659,217.22,217.17,0.03]
["bitfinex","SOLUSD",1738697553735,17.75635659,217.2,217.17,0.03]
["bitfinex","SOLUSD",1738697554233,17.75635659,217.22,217.17,0.03]
["bitfinex","SOLUSD",1738697554434,5.46600436,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1738697554435,22.35905659,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1738697554648,22.35905659,217.26,217.18,17.75635659]
["bitfinex","SOLUSD",1738697554649,17.75635659,217.2,217.17,0.03]
["bitfinex","SOLUSD",1738697555834,17.75635659,217.22,217.17,0.03]
["bitfinex","SOLUSD",1738697556046,22.36005659,217.22,217.17,0.03]
["bitfinex","SOLUSD",1738697556260,0.86348428,217.25,217.17,0.03]
["bitfinex","SOLUSD",1738697556261,4.6033,217.24,217.17,0.03]
["bitfinex","SOLUSD",1738697556534,17.75635659,217.25,217.17,0.03]
["bitfinex","SOLUSD",1738697557060,17.75635659,217.27,217.18,22.61163659]
["bitfinex","SOLUSD",1738697557269,17.75635659,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1738697557637,13.41184853,217.21,217.17,0.03]
["bitfinex","SOLUSD",1738697557936,17.75635659,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697558734,17.75635659,217.2,217.17,0.03]
["bitfinex","SOLUSD",1738697559462,22.36045659,217.2,217.17,0.03]
["bitfinex","SOLUSD",1738697561160,17.75635659,217.2,217.17,0.03]
["bitfinex","SOLUSD",1738697561539,17.75635659,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697563578,22.36075659,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697565049,17.75635659,217.23,217.17,0.15549]
["bitfinex","SOLUSD",1738697565383,4.6027,217.26,217.18,17.75635659]
["bitfinex","SOLUSD",1738697565672,17.75635659,217.25,217.18,17.75635659]
["bitfinex","SOLUSD",1738697565854,17.75635659,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1738697566453,17.75635659,217.27,217.19,17.88184659]
["bitfinex","SOLUSD",1738697566672,17.75635659,217.27,217.19,17.75635659]
["bitfinex","SOLUSD",1738697567573,17.75635659,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1738697567764,17.75635659,217.27,217.2,4.85488]
["bitfinex","SOLUSD",1738697569771,17.75635659,217.29,217.22,0.12549]
["bitfinex","SOLUSD",1738697569974,17.75635659,217.35,217.27,17.75635659]
["bitfinex","SOLUSD",1738697570281,17.75635659,217.33,217.26,0.12549]
["bitfinex","SOLUSD",1738697570653,4.6006,217.36,217.23,17.75635659]
["bitfinex","SOLUSD",1738697570654,17.75635659,217.31,217.23,17.75635659]
["bitfinex","SOLUSD",1738697570855,17.75635659,217.27,217.2,1.6654]
["bitfinex","SOLUSD",1738697571057,17.75635659,217.27,217.2,6.2693]
["bitfinex","SOLUSD",1738697571975,22.35895659,217.27,217.2,1.6654]
["bitfinex","SOLUSD",1738697573055,17.75635659,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1738697573260,17.75635659,217.21,217.17,0.03]
["bitfinex","SOLUSD",1738697573555,17.75635659,217.23,217.17,0.03]
["bitfinex","SOLUSD",1738697573968,17.75635659,217.23,217.17,0.28098]
["bitfinex","SOLUSD",1738697574172,4.6024,217.28,217.2,0.12549]
["bitfinex","SOLUSD",1738697575179,17.75635659,217.29,217.22,0.25098]
["bitfinex","SOLUSD",1738697575359,17.75635659,217.31,217.23,17.75635659]
["bitfinex","SOLUSD",1738697576458,17.75635659,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1738697576886,17.75635659,217.27,217.2,4.72949]
["bitfinex","SOLUSD",1738697577782,17.75635659,217.29,217.22,0.12549]
["bitfinex","SOLUSD",1738697577981,17.75635659,217.31,217.23,17.75635659]
["bitfinex","SOLUSD",1738697578485,17.75635659,217.35,217.27,17.75635659]
["bitfinex","SOLUSD",1738697578690,17.75635659,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1738697578691,17.75635659,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1738697578862,0.03,217.39,217.35,17.75635659]
["bitfinex","SOLUSD",1738697579882,0.03,217.39,217.36,0.12549]
["bitfinex","SOLUSD",1738697580265,0.03,217.39,217.38,17.75635659]
["bitfinex","SOLUSD",1738697580890,0.03,217.39,217.34,17.75635659]
["bitfinex","SOLUSD",1738697581102,17.78635659,217.39,217.31,17.75635659]
["bitfinex","SOLUSD",1738697581468,0.03,217.39,217.33,17.75635659]
["bitfinex","SOLUSD",1738697582392,0.03,217.39,217.36,0.12549]
["bitfinex","SOLUSD",1738697582568,0.03,217.39,217.37,17.75635659]
["bitfinex","SOLUSD",1738697582765,0.03,217.39,217.38,0.12549]
["bitfinex","SOLUSD",1738697582964,0.03,217.39,217.38,5.10216]
["bitfinex","SOLUSD",1738697583170,0.03,217.44,217.42,0.37647]
["bitfinex","SOLUSD",1738697583388,0.03,217.44,217.43,18.00733659]
["bitfinex","SOLUSD",1738697583685,0.03,217.44,217.43,18.25831659]
["bitfinex","SOLUSD",1738697584006,0.03,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1738697584161,0.03,217.6,217.53,17.75635659]
["bitfinex","SOLUSD",1738697584370,0.03,217.6,217.59,17.75635659]
["bitfinex","SOLUSD",1738697585108,0.03,217.6,217.59,22.47754659]
["bitfinex","SOLUSD",1738697585266,0.03,217.6,217.59,22.35205659]
["bitfinex","SOLUSD",1738697585463,0.03,217.6,217.59,22.60303659]
["bitfinex","SOLUSD",1738697586685,0.03,217.6,217.57,17.75635659]
["bitfinex","SOLUSD",1738697586884,0.03,217.6,217.54,1.5697]
["bitfinex","SOLUSD",1738697587076,17.78635659,217.6,217.51,17.75635659]
["bitfinex","SOLUSD",1738697587282,17.75635659,217.58,217.49,17.75635659]
["bitfinex","SOLUSD",1738697587484,17.75635659,217.58,217.51,17.75635659]
["bitfinex","SOLUSD",1738697587885,17.75635659,217.58,217.52,20.0]
["bitfinex","SOLUSD",1738697588410,17.75635659,217.58,217.49,22.35405659]
["bitfinex","SOLUSD",1738697588908,17.75635659,217.58,217.49,17.75635659]
["bitfinex","SOLUSD",1738697589074,17.78635659,217.6,217.53,17.75635659]
["bitfinex","SOLUSD",1738697589274,0.03,217.6,217.54,0.25098]
["bitfinex","SOLUSD",1738697589489,0.03,217.6,217.53,17.75635659]
["bitfinex","SOLUSD",1738697589708,17.75635659,217.56,217.47,17.75635659]
["bitfinex","SOLUSD",1738697589870,17.75635659,217.54,217.47,22.35455659]
["bitfinex","SOLUSD",1738697590070,17.75635659,217.56,217.49,17.75635659]
["bitfinex","SOLUSD",1738697590306,17.75635659,217.58,217.5,4.72319]
["bitfinex","SOLUSD",1738697590474,17.78635659,217.6,217.53,17.75635659]
["bitfinex","SOLUSD",1738697590678,0.03,217.6,217.59,17.88184659]
["bitfinex","SOLUSD",1738697591097,0.03,217.6,217.59,18.00733659]
["bitfinex","SOLUSD",1738697591988,0.03,217.6,217.59,18.25831659]
["bitfinex","SOLUSD",1738697592181,0.03,217.6,217.59,22.85401659]
["bitfinex","SOLUSD",1738697592381,0.03,217.6,217.59,22.60303659]
["bitfinex","SOLUSD",1738697592804,0.03,217.6,217.59,17.75635659]
["bitfinex","SOLUSD",1738697593682,0.03,217.6,217.59,20.0]
["bitfinex","SOLUSD",1738697594317,0.03,217.6,217.59,20.12549]
["bitfinex","SOLUSD",1738697594623,0.03,217.6,217.59,18.25831659]
["bitfinex","SOLUSD",1738697594786,0.03,217.6,217.59,31.67016512]
["bitfinex","SOLUSD",1738697594985,17.75635659,217.74,217.64,0.25098]
["bitfinex","SOLUSD",1738697595204,54.22372054,217.75,217.66,18.13282659]
["bitfinex","SOLUSD",1738697595601,54.22372054,217.75,217.66,17.88184659]
["bitfinex","SOLUSD",1738697596085,54.22372054,217.75,217.66,18.00733659]
["bitfinex","SOLUSD",1738697596288,17.75635659,217.76,217.66,18.00733659]
["bitfinex","SOLUSD",1738697596487,17.75635659,217.76,217.66,22.60163659]
["bitfinex","SOLUSD",1738697596803,17.75635659,217.74,217.66,17.75635659]
["bitfinex","SOLUSD",1738697597106,22.34855659,217.76,217.66,17.75635659]
["bitfinex","SOLUSD",1738697597305,22.34855659,217.76,217.66,22.35065659]
["bitfinex","SOLUSD",1738697597507,22.34855659,217.76,217.66,22.60163659]
["bitfinex","SOLUSD",1738697598028,17.75635659,217.74,217.66,17.75635659]
["bitfinex","SOLUSD",1738697599186,4.5928,217.73,217.66,17.75635659]
["bitfinex","SOLUSD",1738697599788,17.75635659,217.72,217.62,17.75635659]
["bitfinex","SOLUSD",1738697600128,17.75635659,217.66,217.58,17.75635659]
["bitfinex","SOLUSD",1738697600894,17.75635659,217.68,217.6,17.75635659]
["bitfinex","SOLUSD",1738697601196,4.6241,217.67,217.6,17.75635659]
["bitfinex","SOLUSD",1738697601394,0.03,217.67,217.62,17.75635659]
["bitfinex","SOLUSD",1738697601600,0.03,217.67,217.6,17.75635659]
["bitfinex","SOLUSD",1738697602299,0.03,217.67,217.62,17.75635659]
["bitfinex","SOLUSD",1738697603112,0.03,217.67,217.64,17.75635659]
["bitfinex","SOLUSD",1738697603684,0.03,217.67,217.66,17.75635659]
["bitfinex","SOLUSD",1738697603917,0.03,217.67,217.62,17.75635659]
["bitfinex","SOLUSD",1738697604798,0.03,217.67,217.66,17.75635659]
["bitfinex","SOLUSD",1738697604998,0.03,217.67,217.66,18.25831659]
["bitfinex","SOLUSD",1738697605304,0.03,217.67,217.66,56.02082171]
["bitfinex","SOLUSD",1738697605504,23.89825659,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1738697605684,17.75635659,217.74,217.67,17.75635659]
["bitfinex","SOLUSD",1738697605884,17.75635659,217.7,217.63,17.75635659]
["bitfinex","SOLUSD",1738697606095,17.75635659,217.7,217.61,17.75635659]
["bitfinex","SOLUSD",1738697606288,17.75635659,217.72,217.65,17.75635659]
["bitfinex","SOLUSD",1738697606819,17.75635659,217.72,217.63,17.75635659]
["bitfinex","SOLUSD",1738697607019,17.75635659,217.7,217.61,17.75635659]
["bitfinex","SOLUSD",1738697607217,17.75635659,217.66,217.59,17.75635659]
["bitfinex","SOLUSD",1738697607522,17.75635659,217.66,217.58,0.063]
["bitfinex","SOLUSD",1738697607523,22.35075659,217.66,217.58,0.063]
["bitfinex","SOLUSD",1738697608935,22.35025659,217.68,217.61,17.75635659]
["bitfinex","SOLUSD",1738697609137,4.5939,217.68,217.61,17.75635659]
["bitfinex","SOLUSD",1738697609344,6.5483,217.69,217.61,22.35165659]
["bitfinex","SOLUSD",1738697609719,11.142,217.69,217.63,17.75635659]
["bitfinex","SOLUSD",1738697609922,11.142,217.69,217.61,22.35165659]
["bitfinex","SOLUSD",1738697610147,11.142,217.69,217.61,17.75635659]
["bitfinex","SOLUSD",1738697610348,17.75635659,217.68,217.59,17.75635659]
["bitfinex","SOLUSD",1738697610516,17.75635659,217.66,217.59,17.75635659]
["bitfinex","SOLUSD",1738697610850,17.75635659,217.66,217.58,0.063]
["bitfinex","SOLUSD",1738697611458,6.5483,217.69,217.63,17.75635659]
["bitfinex","SOLUSD",1738697611747,6.3392,217.74,217.67,17.75635659]
["bitfinex","SOLUSD",1738697612262,6.3392,217.74,217.69,17.75635659]
["bitfinex","SOLUSD",1738697612554,6.3392,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697613234,17.75635659,217.78,217.69,17.75635659]
["bitfinex","SOLUSD",1738697613433,17.75635659,217.78,217.7,4.5934]
["bitfinex","SOLUSD",1738697613834,17.75635659,217.78,217.71,0.12549]
["bitfinex","SOLUSD",1738697614034,17.75635659,217.78,217.71,17.88184659]
["bitfinex","SOLUSD",1738697614256,17.75635659,217.78,217.71,17.75635659]
["bitfinex","SOLUSD",1738697614456,17.75635659,217.76,217.67,17.75635659]
["bitfinex","SOLUSD",1738697614761,17.75635659,217.74,217.65,17.75635659]
["bitfinex","SOLUSD",1738697615238,17.75635659,217.76,217.69,17.75635659]
["bitfinex","SOLUSD",1738697615429,17.75635659,217.76,217.63,4.5949]
["bitfinex","SOLUSD",1738697615430,10.9308,217.79,217.71,17.75635659]
["bitfinex","SOLUSD",1738697616073,6.3392,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697616966,6.3692,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697617748,10.9608,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697618079,17.75635659,217.78,217.71,17.75635659]
["bitfinex","SOLUSD",1738697618375,17.75635659,217.75,217.67,17.81935659]
["bitfinex","SOLUSD",1738697618676,17.75635659,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738697619881,4.593,217.72,217.67,0.063]
["bitfinex","SOLUSD",1738697620184,17.75635659,217.75,217.67,17.81935659]
["bitfinex","SOLUSD",1738697620347,24.12555659,217.79,217.71,17.75635659]
["bitfinex","SOLUSD",1738697620685,17.75635659,217.75,217.67,17.81935659]
["bitfinex","SOLUSD",1738697620980,4.5917,217.78,217.71,17.75635659]
["bitfinex","SOLUSD",1738697621457,4.5917,217.78,217.73,17.75635659]
["bitfinex","SOLUSD",1738697621659,6.3692,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697621871,6.3692,217.79,217.75,17.75635659]
["bitfinex","SOLUSD",1738697622050,0.03,217.79,217.77,17.75635659]
["bitfinex","SOLUSD",1738697622251,0.03,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697622455,0.03,217.79,217.75,17.75635659]
["bitfinex","SOLUSD",1738697622872,4.6216,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697623257,0.03,217.79,217.77,17.75635659]
["bitfinex","SOLUSD",1738697624186,0.03,217.79,217.77,4.5919]
["bitfinex","SOLUSD",1738697624562,0.03,217.79,217.75,22.34855659]
["bitfinex","SOLUSD",1738697624758,0.03,217.79,217.73,17.75635659]
["bitfinex","SOLUSD",1738697624974,17.78635659,217.79,217.71,17.75635659]
["bitfinex","SOLUSD",1738697625172,0.03,217.79,217.74,0.12549]
["bitfinex","SOLUSD",1738697625484,0.03,217.79,217.78,17.75635659]
["bitfinex","SOLUSD",1738697625694,0.03,217.79,217.78,17.88184659]
["bitfinex","SOLUSD",1738697625894,0.03,217.79,217.74,17.75635659]
["bitfinex","SOLUSD",1738697626272,0.03,217.79,217.75,4.71789]
["bitfinex","SOLUSD",1738697626689,0.03,217.79,217.77,0.12549]
["bitfinex","SOLUSD",1738697627012,0.03,217.79,217.78,17.75635659]
["bitfinex","SOLUSD",1738697627676,0.03,217.79,217.74,17.75635659]
["bitfinex","SOLUSD",1738697627857,17.78635659,217.79,217.72,42.34935659]
["bitfinex","SOLUSD",1738697628061,17.75635659,217.77,217.7,17.75635659]
["bitfinex","SOLUSD",1738697628863,22.34845659,217.77,217.7,17.75635659]
["bitfinex","SOLUSD",1738697629587,17.75635659,217.77,217.7,22.34975659]
["bitfinex","SOLUSD",1738697629793,0.03,217.79,217.72,17.75635659]
["bitfinex","SOLUSD",1738697630100,22.37795659,217.79,217.72,17.75635659]
["bitfinex","SOLUSD",1738697630272,17.75635659,217.77,217.7,17.75635659]
["bitfinex","SOLUSD",1738697630802,0.03,217.79,217.74,17.75635659]
["bitfinex","SOLUSD",1738697631114,0.03,217.79,217.76,17.75635659]
["bitfinex","SOLUSD",1738697632019,0.03,217.79,217.74,17.75635659]
["bitfinex","SOLUSD",1738697633078,0.03,217.79,217.72,17.88184659]
["bitfinex","SOLUSD",1738697633287,0.03,217.79,217.74,17.75635659]
["bitfinex","SOLUSD",1738697633487,0.03,217.79,217.76,17.75635659]
["bitfinex","SOLUSD",1738697634618,0.03,217.79,217.78,18.13282659]
["bitfinex","SOLUSD",1738697635120,0.03,217.79,217.78,18.25831659]
["bitfinex","SOLUSD",1738697635319,0.03,217.79,217.78,31.67016512]
["bitfinex","SOLUSD",1738697636603,0.03,217.79,217.78,36.26186512]
["bitfinex","SOLUSD",1738697636918,0.03,217.79,217.78,22.85001659]
["bitfinex","SOLUSD",1738697637090,0.03,217.79,217.78,22.72452659]
["bitfinex","SOLUSD",1738697637520,0.03,217.79,217.78,36.26186512]
["bitfinex","SOLUSD",1738697638019,0.03,217.82,217.81,20.37647]
["bitfinex","SOLUSD",1738697638228,0.03,217.86,217.85,0.50196]
["bitfinex","SOLUSD",1738697638446,0.03,217.86,217.85,51.67016512]
["bitfinex","SOLUSD",1738697639333,0.03,217.95,217.92,0.12549]
["bitfinex","SOLUSD",1738697639537,0.03,217.95,217.93,17.88184659]
["bitfinex","SOLUSD",1738697640341,0.03,217.95,217.93,22.47044659]
["bitfinex","SOLUSD",1738697640550,0.03,217.95,217.93,17.88184659]
["bitfinex","SOLUSD",1738697640726,0.03,217.95,217.93,22.72142659]
["bitfinex","SOLUSD",1738697641920,0.03,217.95,217.94,13.78831853]
["bitfinex","SOLUSD",1738697642120,0.03,217.95,217.94,14.91380853]
["bitfinex","SOLUSD",1738697642437,0.0001,217.95,217.94,19.50220853]
["bitfinex","SOLUSD",1738697642643,0.0001,217.95,217.94,5.09036]
["bitfinex","SOLUSD",1738697642810,0.0001,217.95,217.94,0.12549]
["bitfinex","SOLUSD",1738697643015,0.0001,217.95,217.91,17.75635659]
["bitfinex","SOLUSD",1738697643218,0.0001,217.95,217.89,17.75635659]
["bitfinex","SOLUSD",1738697643219,6.0831,217.94,217.89,17.75635659]
["bitfinex","SOLUSD",1738697643452,23.83945659,217.94,217.87,17.75635659]
["bitfinex","SOLUSD",1738697643756,23.83945659,217.94,217.85,17.75635659]
["bitfinex","SOLUSD",1738697643919,17.75635659,217.92,217.83,17.75635659]
["bitfinex","SOLUSD",1738697644342,4.589,217.91,217.83,17.75635659]
["bitfinex","SOLUSD",1738697644744,17.75635659,217.92,217.85,17.75635659]
["bitfinex","SOLUSD",1738697645051,22.34515659,217.92,217.85,17.75635659]
["bitfinex","SOLUSD",1738697645230,22.34515659,217.92,217.83,17.88184659]
["bitfinex","SOLUSD",1738697645433,22.34515659,217.92,217.83,17.75635659]
["bitfinex","SOLUSD",1738697645748,17.75635659,217.9,217.83,17.75635659]
["bitfinex","SOLUSD",1738697645973,17.75635659,217.88,217.81,17.75635659]
["bitfinex","SOLUSD",1738697646178,18.61708989,217.88,217.79,17.75635659]
["bitfinex","SOLUSD",1738697646352,17.75635659,217.86,217.77,17.75635659]
["bitfinex","SOLUSD",1738697646748,6.0361,217.85,217.77,17.75635659]
["bitfinex","SOLUSD",1738697647265,6.0361,217.85,217.78,0.12549]
["bitfinex","SOLUSD",1738697647469,6.89692528,217.85,217.77,17.75635659]
["bitfinex","SOLUSD",1738697647675,6.89692528,217.85,217.73,17.75635659]
["bitfinex","SOLUSD",1738697647676,17.75635659,217.82,217.73,17.75635659]
["bitfinex","SOLUSD",1738697647984,1.6604,217.84,217.8,17.75635659]
["bitfinex","SOLUSD",1738697648152,6.0361,217.85,217.83,17.75635659]
["bitfinex","SOLUSD",1738697648674,6.0361,217.85,217.79,17.75635659]
["bitfinex","SOLUSD",1738697648857,17.75635659,217.81,217.73,17.75635659]
["bitfinex","SOLUSD",1738697649175,17.75635659,217.79,217.71,17.75635659]
["bitfinex","SOLUSD",1738697649474,17.75635659,217.77,217.69,17.88184659]
["bitfinex","SOLUSD",1738697650059,2.39946833,217.8,217.67,20.063]
["bitfinex","SOLUSD",1738697650060,17.75635659,217.75,217.67,17.81935659]
["bitfinex","SOLUSD",1738697650244,17.75635659,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738697650446,17.75635659,217.71,217.67,0.063]
["bitfinex","SOLUSD",1738697650961,17.75635659,217.69,217.67,0.063]
["bitfinex","SOLUSD",1738697651578,0.86153617,217.68,217.67,0.063]
["bitfinex","SOLUSD",1738697651944,6.4269,217.67,217.58,0.063]
["bitfinex","SOLUSD",1738697652138,17.75635659,217.62,217.58,0.063]
["bitfinex","SOLUSD",1738697652369,17.75635659,217.64,217.58,0.063]
["bitfinex","SOLUSD",1738697652549,11.0211,217.67,217.59,17.75635659]
["bitfinex","SOLUSD",1738697652980,6.4269,217.67,217.59,17.75635659]
["bitfinex","SOLUSD",1738697653153,6.4269,217.67,217.61,17.75635659]
["bitfinex","SOLUSD",1738697653770,22.35065659,217.66,217.58,0.063]
["bitfinex","SOLUSD",1738697653995,17.75635659,217.62,217.58,0.063]
["bitfinex","SOLUSD",1738697654192,22.35105659,217.64,217.58,0.063]
["bitfinex","SOLUSD",1738697655800,17.75635659,217.6,217.58,0.063]
["bitfinex","SOLUSD",1738697656298,22.35205659,217.6,217.58,0.063]
["bitfinex","SOLUSD",1738697657003,0.86191086,217.59,217.58,0.063]
["bitfinex","SOLUSD",1738697657197,14.27375939,217.59,217.58,0.063]
["bitfinex","SOLUSD",1738697657504,20.0,217.55,217.45,17.81935659]
["bitfinex","SOLUSD",1738697657696,17.75635659,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697658185,22.35395659,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697658576,22.35355659,217.53,217.45,17.81935659]
["bitfinex","SOLUSD",1738697659171,23.98105659,217.55,217.46,0.37647]
["bitfinex","SOLUSD",1738697659397,23.98105659,217.55,217.48,17.75635659]
["bitfinex","SOLUSD",1738697659773,1.628,217.55,217.5,17.75635659]
["bitfinex","SOLUSD",1738697659984,28.40745659,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697659985,6.0552,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697660471,6.0552,217.59,217.52,22.35355659]
["bitfinex","SOLUSD",1738697660785,6.0552,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697660973,10.651,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697661368,10.651,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697661570,17.75635659,217.57,217.5,17.75635659]
["bitfinex","SOLUSD",1738697661790,17.75635659,217.55,217.46,17.75635659]
["bitfinex","SOLUSD",1738697661985,17.75635659,217.53,217.46,17.75635659]
["bitfinex","SOLUSD",1738697662201,17.75635659,217.53,217.45,0.43947]
["bitfinex","SOLUSD",1738697662380,17.75635659,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697662574,17.75635659,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697662796,17.75635659,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697663010,17.75635659,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697663195,17.75635659,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697663506,18.61883735,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697663687,17.75635659,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697664077,31.16820512,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697664285,35.76670512,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697665407,22.35485659,217.46,217.45,0.063]
["bitfinex","SOLUSD",1738697665573,6.6596,217.47,217.45,0.063]
["bitfinex","SOLUSD",1738697666583,28.99075659,217.54,217.46,17.75635659]
["bitfinex","SOLUSD",1738697666783,17.75635659,217.52,217.46,17.75635659]
["bitfinex","SOLUSD",1738697666980,0.8622133,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697667181,17.75635659,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738697667496,17.75635659,217.48,217.45,0.063]
["bitfinex","SOLUSD",1738697668111,17.75635659,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738697668486,23.2161588,217.52,217.45,0.063]
["bitfinex","SOLUSD",1738697668694,25.2561584,217.54,217.46,17.75635659]
["bitfinex","SOLUSD",1738697669720,29.8531584,217.54,217.46,17.75635659]
["bitfinex","SOLUSD",1738697670097,24.39395659,217.54,217.46,22.35475659]
["bitfinex","SOLUSD",1738697670423,6.6376,217.54,217.5,17.75635659]
["bitfinex","SOLUSD",1738697670593,4.6258,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697670792,0.03,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697671400,0.03,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697671600,4.6258,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697671821,0.03,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697672726,0.03,217.59,217.54,22.35305659]
["bitfinex","SOLUSD",1738697673318,0.03,217.59,217.54,17.75635659]
["bitfinex","SOLUSD",1738697673999,0.03,217.59,217.52,17.75635659]
["bitfinex","SOLUSD",1738697675105,17.75635659,217.58,217.5,17.75635659]
["bitfinex","SOLUSD",1738697675317,17.75635659,217.52,217.45,0.063]
["bitfinex","SOLUSD",1738697676103,0.86223541,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697676308,17.75635659,217.5,217.45,0.063]
["bitfinex","SOLUSD",1738697676508,17.75635659,217.48,217.45,0.063]
["bitfinex","SOLUSD",1738697677031,4.5983,217.47,217.45,0.063]
["bitfinex","SOLUSD",1738697677435,17.75635659,217.48,217.45,0.063]
["bitfinex","SOLUSD",1738697677635,22.35445659,217.48,217.45,0.063]
["bitfinex","SOLUSD",1738697678309,22.35315659,217.54,217.46,17.75635659]
["bitfinex","SOLUSD",1738697678525,17.75635659,217.56,217.48,17.75635659]
["bitfinex","SOLUSD",1738697678731,17.75635659,217.56,217.49,17.75635659]
["bitfinex","SOLUSD",1738697679115,4.6259,217.59,217.51,17.75635659]
["bitfinex","SOLUSD",1738697679315,4.6259,217.59,217.53,17.75635659]
["bitfinex","SOLUSD",1738697679646,4.6259,217.59,217.55,17.75635659]
["bitfinex","SOLUSD",1738697679647,0.03,217.59,217.55,17.75635659]
["bitfinex","SOLUSD",1738697680940,0.03,217.59,217.53,17.75635659]
["bitfinex","SOLUSD",1738697681419,0.03,217.59,217.53,22.35335659]
["bitfinex","SOLUSD",1738697681617,6.3518,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1738697681842,6.3518,217.71,217.58,1.0]
["bitfinex","SOLUSD",1738697681843,6.3518,217.71,217.7,17.75635659]
["bitfinex","SOLUSD",1738697682028,6.3518,217.71,217.68,17.75635659]
["bitfinex","SOLUSD",1738697682209,6.3518,217.71,217.7,17.75635659]
["bitfinex","SOLUSD",1738697682406,5.45359137,217.76,217.68,17.75635659]
["bitfinex","SOLUSD",1738697682614,28.71539703,217.7,217.62,28.71539703]
["bitfinex","SOLUSD",1738697682841,28.71539703,217.66,217.57,28.71539703]
["bitfinex","SOLUSD",1738697683145,33.30979703,217.66,217.57,28.71539703]
["bitfinex","SOLUSD",1738697684124,33.30979703,217.66,217.57,33.31149703]
["bitfinex","SOLUSD",1738697684327,28.71539703,217.68,217.59,28.71539703]
["bitfinex","SOLUSD",1738697684531,28.71539703,217.7,217.63,28.71539703]
["bitfinex","SOLUSD",1738697684731,29.57705526,217.72,217.63,28.71539703]
["bitfinex","SOLUSD",1738697685445,4.5933,217.71,217.63,28.71539703]
["bitfinex","SOLUSD",1738697685648,33.30839703,217.72,217.65,28.71539703]
["bitfinex","SOLUSD",1738697686030,28.71539703,217.68,217.61,28.71539703]
["bitfinex","SOLUSD",1738697687346,4.5941,217.67,217.61,28.71539703]
["bitfinex","SOLUSD",1738697688727,6.5742,217.65,217.57,28.71539703]
["bitfinex","SOLUSD",1738697688925,29.57718813,217.64,217.55,28.71539703]
["bitfinex","SOLUSD",1738697689120,4.5949,217.63,217.55,28.71539703]
["bitfinex","SOLUSD",1738697689331,0.86188096,217.62,217.55,28.71539703]
["bitfinex","SOLUSD",1738697690853,28.71539703,217.6,217.54,0.063]
["bitfinex","SOLUSD",1738697691024,29.57736569,217.6,217.54,0.063]
["bitfinex","SOLUSD",1738697692439,6.5742,217.65,217.58,28.71539703]
["bitfinex","SOLUSD",1738697692642,6.5742,217.65,217.62,28.71539703]
["bitfinex","SOLUSD",1738697692832,6.5742,217.65,217.64,28.71539703]
["bitfinex","SOLUSD",1738697693951,6.5742,217.65,217.59,28.71539703]
["bitfinex","SOLUSD",1738697694850,11.1687,217.65,217.59,28.71539703]
["bitfinex","SOLUSD",1738697695052,6.5742,217.65,217.59,28.71539703]
["bitfinex","SOLUSD",1738697695230,4.5926,217.74,217.63,28.71539703]
["bitfinex","SOLUSD",1738697695433,4.5926,217.74,217.61,0.37647]
["bitfinex","SOLUSD",1738697695434,6.3198,217.75,217.72,28.71539703]
["bitfinex","SOLUSD",1738697695757,6.3198,217.75,217.74,28.71539703]
["bitfinex","SOLUSD",1738697696136,1.5591,217.78,217.74,28.71539703]
["bitfinex","SOLUSD",1738697696461,6.1632,217.8,217.74,28.71539703]
["bitfinex","SOLUSD",1738697697055,6.1632,217.8,217.76,28.71539703]
["bitfinex","SOLUSD",1738697697261,0.03,217.81,217.78,28.71539703]
["bitfinex","SOLUSD",1738697697554,0.03,217.81,217.8,28.71539703]
["bitfinex","SOLUSD",1738697697724,0.03,217.81,217.78,28.71539703]
["bitfinex","SOLUSD",1738697699064,0.03,217.81,217.8,28.71539703]
["bitfinex","SOLUSD",1738697699559,0.03,217.81,217.8,29.09186703]
["bitfinex","SOLUSD",1738697699761,0.03,217.81,217.8,28.71539703]
["bitfinex","SOLUSD",1738697700131,0.03,217.81,217.8,29.09186703]
["bitfinex","SOLUSD",1738697700331,0.03,217.81,217.8,42.62920556]
["bitfinex","SOLUSD",1738697700533,0.03,217.81,217.8,71.34460259]
["bitfinex","SOLUSD",1738697700962,0.0001,217.81,217.8,72.34460259]
["bitfinex","SOLUSD",1738697701162,0.03,217.9,217.88,0.37647]
["bitfinex","SOLUSD",1738697701335,0.03,217.9,217.89,29.09186703]
["bitfinex","SOLUSD",1738697701536,0.03,217.9,217.89,28.84088703]
["bitfinex","SOLUSD",1738697701730,0.03,217.9,217.89,28.71539703]
["bitfinex","SOLUSD",1738697701931,0.03,217.9,217.87,28.71539703]
["bitfinex","SOLUSD",1738697702174,0.03,217.9,217.89,28.71539703]
["bitfinex","SOLUSD",1738697702362,0.03,217.9,217.89,28.84088703]
["bitfinex","SOLUSD",1738697702557,0.03,217.9,217.89,28.71539703]
["bitfinex","SOLUSD",1738697703367,0.03,217.9,217.89,28.84088703]
["bitfinex","SOLUSD",1738697703555,0.03,217.9,217.89,29.21735703]
["bitfinex","SOLUSD",1738697703864,0.03,217.9,217.89,28.96637703]
["bitfinex","SOLUSD",1738697704439,0.03,217.9,217.89,29.21735703]
["bitfinex","SOLUSD",1738697704751,0.0001,217.95,217.94,0.37647]
["bitfinex","SOLUSD",1738697704956,0.0001,217.95,217.94,42.62920556]
["bitfinex","SOLUSD",1738697705163,0.0001,217.95,217.94,29.21735703]
["bitfinex","SOLUSD",1738697705466,0.0001,217.95,217.94,33.80575703]
["bitfinex","SOLUSD",1738697706174,0.0001,217.95,217.94,49.82860556]
["bitfinex","SOLUSD",1738697706341,0.063,217.99,217.98,13.91380853]
["bitfinex","SOLUSD",1738697706541,0.063,217.99,217.98,42.62920556]
["bitfinex","SOLUSD",1738697706850,0.0001,217.99,217.98,42.62920556]
["bitfinex","SOLUSD",1738697707355,0.0001,217.99,217.98,47.21670556]
["bitfinex","SOLUSD",1738697707861,0.0001,217.99,217.98,33.80485703]
["bitfinex","SOLUSD",1738697708559,0.85993834,218.12,217.98,33.80485703]
["bitfinex","SOLUSD",1738697708560,6.1326,218.24,218.13,1.0]
["bitfinex","SOLUSD",1738697708867,34.84799703,218.3,218.16,71.34460259]
["bitfinex","SOLUSD",1738697709061,6.1326,218.3,218.16,71.34460259]
["bitfinex","SOLUSD",1738697709361,34.84799703,218.3,218.16,62.26547406]
["bitfinex","SOLUSD",1738697709764,134.4211,218.29,218.16,62.26547406]
["bitfinex","SOLUSD",1738697709958,134.4211,218.29,218.16,62.51645406]
["bitfinex","SOLUSD",1738697710145,129.84,218.29,218.16,75.92830259]
["bitfinex","SOLUSD",1738697710343,134.4212,218.29,218.16,75.92830259]
["bitfinex","SOLUSD",1738697711044,0.0001,218.17,218.16,76.92830259]
["bitfinex","SOLUSD",1738697711458,0.0001,218.17,218.16,62.51645406]
["bitfinex","SOLUSD",1738697711650,0.0001,218.17,218.16,33.80105703]
["bitfinex","SOLUSD",1738697711854,0.0001,218.17,218.16,28.71539703]
["bitfinex","SOLUSD",1738697712159,0.0001,218.17,218.16,28.96637703]
["bitfinex","SOLUSD",1738697712360,0.0001,218.17,218.16,71.34460259]
["bitfinex","SOLUSD",1738697712564,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697714586,129.84,218.29,218.28,0.50196]
["bitfinex","SOLUSD",1738697714964,129.84,218.29,218.28,29.21735703]
["bitfinex","SOLUSD",1738697715159,129.84,218.29,218.28,0.50196]
["bitfinex","SOLUSD",1738697715383,129.84,218.29,218.28,29.21735703]
["bitfinex","SOLUSD",1738697715579,129.84,218.29,218.28,0.50196]
["bitfinex","SOLUSD",1738697715871,129.84,218.29,218.28,42.62920556]
["bitfinex","SOLUSD",1738697716057,129.84,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1738697716376,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697716689,129.84,218.29,218.28,0.25098]
["bitfinex","SOLUSD",1738697717583,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697717974,129.84,218.29,218.28,28.96637703]
["bitfinex","SOLUSD",1738697718176,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697718370,129.84,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1738697718690,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697719887,129.84,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1738697720093,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697721365,129.84,218.29,218.28,0.12549]
["bitfinex","SOLUSD",1738697721786,129.84,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697722193,134.421,218.29,218.27,28.71539703]
["bitfinex","SOLUSD",1738697722496,134.421,218.29,218.25,28.71539703]
["bitfinex","SOLUSD",1738697722890,129.84,218.29,218.25,28.71539703]
["bitfinex","SOLUSD",1738697723275,134.421,218.29,218.25,28.71539703]
["bitfinex","SOLUSD",1738697723576,174.58899703,218.29,218.21,28.71539703]
["bitfinex","SOLUSD",1738697723769,145.8736,218.29,218.23,28.71539703]
["bitfinex","SOLUSD",1738697723966,145.8736,218.29,218.21,28.71539703]
["bitfinex","SOLUSD",1738697724488,145.8736,218.29,218.13,1.68209]
["bitfinex","SOLUSD",1738697724489,28.71539703,218.27,218.13,4.70979]
["bitfinex","SOLUSD",1738697724717,145.8736,218.29,218.23,17.57546561]
["bitfinex","SOLUSD",1738697724718,134.421,218.29,218.23,17.57546561]
["bitfinex","SOLUSD",1738697724871,134.421,218.29,218.25,17.57546561]
["bitfinex","SOLUSD",1738697725583,134.451,218.29,218.23,17.57546561]
["bitfinex","SOLUSD",1738697726080,0.85921862,218.28,218.21,17.57546561]
["bitfinex","SOLUSD",1738697726271,17.57546561,218.27,218.19,17.57546561]
["bitfinex","SOLUSD",1738697727000,17.57546561,218.25,218.17,17.63846561]
["bitfinex","SOLUSD",1738697727503,4.5816,218.26,218.21,17.57546561]
["bitfinex","SOLUSD",1738697727675,4.5816,218.26,218.19,17.57546561]
["bitfinex","SOLUSD",1738697727869,4.5816,218.26,218.17,0.063]
["bitfinex","SOLUSD",1738697727870,31.98731414,218.25,218.17,0.063]
["bitfinex","SOLUSD",1738697728174,16.89511354,218.26,218.17,0.063]
["bitfinex","SOLUSD",1738697728175,17.57546561,218.23,218.17,0.063]
["bitfinex","SOLUSD",1738697728914,17.57546561,218.19,218.17,0.063]
["bitfinex","SOLUSD",1738697729105,0.85972019,218.18,218.17,0.0001]
["bitfinex","SOLUSD",1738697729285,19.16016561,218.19,218.17,0.0001]
["bitfinex","SOLUSD",1738697730392,1.5847,218.19,218.17,0.0001]
["bitfinex","SOLUSD",1738697730795,0.85962266,218.18,218.17,0.0001]
["bitfinex","SOLUSD",1738697731005,0.25098,218.08,218.04,17.57546561]
["bitfinex","SOLUSD",1738697731203,6.2259,218.06,218.01,17.57546561]
["bitfinex","SOLUSD",1738697731711,6.2259,218.06,218.03,17.57546561]
["bitfinex","SOLUSD",1738697731885,6.5815,218.12,218.03,17.57546561]
["bitfinex","SOLUSD",1738697732090,6.5815,218.12,218.05,17.57546561]
["bitfinex","SOLUSD",1738697732412,4.5833,218.18,218.11,17.57546561]
["bitfinex","SOLUSD",1738697732587,4.5833,218.18,218.13,17.57546561]
["bitfinex","SOLUSD",1738697732787,6.5815,218.2,218.15,17.57546561]
["bitfinex","SOLUSD",1738697733613,11.1645,218.2,218.15,17.57546561]
["bitfinex","SOLUSD",1738697734411,6.5815,218.2,218.15,17.57546561]
["bitfinex","SOLUSD",1738697735187,22.15766561,218.24,218.15,22.15926561]
["bitfinex","SOLUSD",1738697735406,22.15766561,218.24,218.15,17.57546561]
["bitfinex","SOLUSD",1738697735913,22.15696561,218.27,218.18,17.57546561]
["bitfinex","SOLUSD",1738697736410,17.57546561,218.25,218.18,17.57546561]
["bitfinex","SOLUSD",1738697736798,17.57546561,218.25,218.16,17.57546561]
["bitfinex","SOLUSD",1738697736992,4.5821,218.24,218.16,17.57546561]
["bitfinex","SOLUSD",1738697737194,4.5821,218.24,218.07,0.063]
["bitfinex","SOLUSD",1738697737419,4.5821,218.24,218.12,17.57546561]
["bitfinex","SOLUSD",1738697737420,17.57546561,218.21,218.12,17.57546561]
["bitfinex","SOLUSD",1738697737917,17.57546561,218.19,218.1,17.57546561]
["bitfinex","SOLUSD",1738697738094,17.57546561,218.17,218.1,17.57546561]
["bitfinex","SOLUSD",1738697739096,4.5837,218.16,218.1,17.57546561]
["bitfinex","SOLUSD",1738697739814,17.57546561,218.13,218.07,0.063]
["bitfinex","SOLUSD",1738697740014,17.57546561,218.11,218.07,0.063]
["bitfinex","SOLUSD",1738697740511,17.57546561,218.09,218.07,0.063]
["bitfinex","SOLUSD",1738697741400,5.44541593,218.08,218.07,0.063]
["bitfinex","SOLUSD",1738697741809,18.85726446,218.08,218.07,0.0001]
["bitfinex","SOLUSD",1738697742111,5.44541593,218.08,218.07,0.0001]
["bitfinex","SOLUSD",1738697742704,4.5854,218.08,218.07,0.0001]
["bitfinex","SOLUSD",1738697743314,5.44545733,218.08,218.07,0.0001]
["bitfinex","SOLUSD",1738697743614,14.98194853,218.07,217.92,17.57546561]
["bitfinex","SOLUSD",1738697743802,17.57546561,218.01,217.92,17.57546561]
["bitfinex","SOLUSD",1738697744115,17.57546561,217.99,217.92,17.57546561]
["bitfinex","SOLUSD",1738697744413,6.5869,218.0,217.92,17.57546561]
["bitfinex","SOLUSD",1738697745123,17.57546561,217.97,217.9,17.57546561]
["bitfinex","SOLUSD",1738697745410,17.57546561,217.97,217.88,17.57546561]
["bitfinex","SOLUSD",1738697745613,17.57546561,217.97,217.9,17.57546561]
["bitfinex","SOLUSD",1738697745815,22.16276561,217.99,217.9,17.57546561]
["bitfinex","SOLUSD",1738697746289,6.5869,218.0,217.94,17.57546561]
["bitfinex","SOLUSD",1738697746493,6.0657,218.06,217.98,17.57546561]
["bitfinex","SOLUSD",1738697747308,6.0657,218.06,217.98,22.16286561]
["bitfinex","SOLUSD",1738697747512,17.57546561,218.05,217.96,17.57546561]
["bitfinex","SOLUSD",1738697748192,6.0657,218.06,217.98,17.57546561]
["bitfinex","SOLUSD",1738697748910,6.0657,218.06,218.0,17.57546561]
["bitfinex","SOLUSD",1738697749506,10.6516,218.06,217.98,22.16276561]
["bitfinex","SOLUSD",1738697749802,17.57546561,218.05,217.96,17.57546561]
["bitfinex","SOLUSD",1738697750206,17.57546561,218.05,217.96,37.57546561]
["bitfinex","SOLUSD",1738697750514,6.0657,218.06,218.0,17.57546561]
["bitfinex","SOLUSD",1738697750824,0.03,218.07,218.0,17.57546561]
["bitfinex","SOLUSD",1738697751132,0.03,218.07,218.02,17.57546561]
["bitfinex","SOLUSD",1738697751427,0.03,218.07,218.05,4.5861]
["bitfinex","SOLUSD",1738697751644,0.03,218.07,218.04,17.57546561]
["bitfinex","SOLUSD",1738697751797,0.03,218.07,217.98,4.6503]
["bitfinex","SOLUSD",1738697751798,17.57546561,218.06,217.98,4.6503]
["bitfinex","SOLUSD",1738697752121,0.03,218.07,218.01,17.57546561]
["bitfinex","SOLUSD",1738697752320,0.03,218.07,218.06,17.57546561]
["bitfinex","SOLUSD",1738697753200,0.03,218.07,218.06,18.07742561]
["bitfinex","SOLUSD",1738697753398,17.57546561,218.2,218.08,0.12549]
["bitfinex","SOLUSD",1738697753713,17.57546561,218.2,218.13,17.57546561]
["bitfinex","SOLUSD",1738697753899,22.15836561,218.2,218.13,17.57546561]
["bitfinex","SOLUSD",1738697754294,17.57546561,218.2,218.13,17.57546561]
["bitfinex","SOLUSD",1738697754622,23.63606561,218.22,218.13,17.57546561]
["bitfinex","SOLUSD",1738697754818,0.03,218.27,218.19,17.57546561]
["bitfinex","SOLUSD",1738697755025,0.03,218.27,218.21,17.57546561]
["bitfinex","SOLUSD",1738697755518,0.03,218.27,218.21,22.15796561]
["bitfinex","SOLUSD",1738697756423,0.03,218.27,218.19,17.57546561]
["bitfinex","SOLUSD",1738697757507,17.57546561,218.26,218.19,17.57546561]
["bitfinex","SOLUSD",1738697757708,17.57546561,218.24,218.15,17.57546561]
["bitfinex","SOLUSD",1738697758223,17.57546561,218.24,218.15,22.15936561]
["bitfinex","SOLUSD",1738697758727,17.57546561,218.24,218.15,17.57546561]
["bitfinex","SOLUSD",1738697759029,17.57546561,218.22,218.15,17.57546561]
["bitfinex","SOLUSD",1738697759600,17.57546561,218.24,218.17,17.57546561]
["bitfinex","SOLUSD",1738697760611,17.57546561,218.22,218.14,17.57546561]
["bitfinex","SOLUSD",1738697760830,17.57546561,218.16,218.08,17.57546561]
["bitfinex","SOLUSD",1738697761207,17.57546561,218.16,218.06,22.16116561]
["bitfinex","SOLUSD",1738697761530,17.57546561,218.14,218.06,17.57546561]
["bitfinex","SOLUSD",1738697761712,17.57546561,218.08,217.99,22.16276561]
["bitfinex","SOLUSD",1738697762034,17.57546561,218.08,218.02,20.0]
["bitfinex","SOLUSD",1738697762253,17.57546561,218.08,217.99,22.16276561]
["bitfinex","SOLUSD",1738697762617,17.57546561,218.08,218.0,0.25098]
["bitfinex","SOLUSD",1738697762821,22.16046561,218.1,218.01,22.16236561]
["bitfinex","SOLUSD",1738697763007,0.03,218.08,218.01,22.16236561]
["bitfinex","SOLUSD",1738697763331,0.03,218.08,217.99,22.16266561]
["bitfinex","SOLUSD",1738697763332,17.57546561,218.06,217.99,22.16266561]
["bitfinex","SOLUSD",1738697763514,17.57546561,218.06,217.98,0.063]
["bitfinex","SOLUSD",1738697763723,0.03,218.08,217.98,0.063]
["bitfinex","SOLUSD",1738697763724,17.57546561,218.04,217.98,0.063]
["bitfinex","SOLUSD",1738697764033,0.03,218.08,218.01,17.57546561]
["bitfinex","SOLUSD",1738697764833,0.03,218.08,218.03,17.57546561]
["bitfinex","SOLUSD",1738697765015,0.03,218.08,218.01,22.16236561]
["bitfinex","SOLUSD",1738697765730,0.03,218.08,218.02,0.25098]
["bitfinex","SOLUSD",1738697766109,0.03,218.08,218.01,22.16236561]
["bitfinex","SOLUSD",1738697766630,0.03,218.08,218.01,17.57546561]
["bitfinex","SOLUSD",1738697766813,17.60546561,218.08,217.99,17.57546561]
["bitfinex","SOLUSD",1738697767532,0.03,218.08,218.01,17.57546561]
["bitfinex","SOLUSD",1738697767928,0.03,218.08,218.03,17.57546561]
["bitfinex","SOLUSD",1738697768133,0.03,218.08,218.01,17.57546561]
["bitfinex","SOLUSD",1738697768538,0.03,218.08,218.05,0.37647]
["bitfinex","SOLUSD",1738697768737,0.03,218.08,218.07,38.07742561]
["bitfinex","SOLUSD",1738697768940,0.03,218.08,218.07,42.66302561]
["bitfinex","SOLUSD",1738697770054,0.03,218.08,218.07,42.16106561]
["bitfinex","SOLUSD",1738697770246,0.03,218.08,218.07,42.53753561]
["bitfinex","SOLUSD",1738697770421,0.03,218.08,218.07,42.66302561]
["bitfinex","SOLUSD",1738697771313,0.03,218.08,218.07,56.07487414]
["bitfinex","SOLUSD",1738697771838,0.03,218.08,218.07,42.66302561]
["bitfinex","SOLUSD",1738697773844,0.03,218.08,218.07,22.16106561]
["bitfinex","SOLUSD",1738697774148,0.03,218.08,218.01,3.94]
["bitfinex","SOLUSD",1738697774149,0.03,218.08,218.03,17.57546561]
["bitfinex","SOLUSD",1738697774516,0.03,218.08,218.05,17.57546561]
["bitfinex","SOLUSD",1738697775018,0.03,218.08,218.01,17.57546561]
["bitfinex","SOLUSD",1738697775228,17.57546561,218.07,217.98,0.063]
["bitfinex","SOLUSD",1738697775543,17.57546561,218.05,217.98,0.063]
["bitfinex","SOLUSD",1738697775759,6.4164,218.06,217.99,0.063]
["bitfinex","SOLUSD",1738697775760,17.57546561,218.03,217.99,0.063]
["bitfinex","SOLUSD",1738697776039,22.16196561,218.03,217.99,0.063]
["bitfinex","SOLUSD",1738697776245,17.57546561,218.05,217.99,0.063]
["bitfinex","SOLUSD",1738697777060,0.03,218.08,218.03,17.57546561]
["bitfinex","SOLUSD",1738697777215,0.03,218.08,218.05,17.57546561]
["bitfinex","SOLUSD",1738697777746,17.57546561,218.07,217.99,17.63846561]
["bitfinex","SOLUSD",1738697778823,17.57546561,218.07,217.99,0.063]
["bitfinex","SOLUSD",1738697778824,17.57546561,218.03,217.99,0.063]
["bitfinex","SOLUSD",1738697779456,17.57546561,218.01,217.99,0.063]
["bitfinex","SOLUSD",1738697779821,22.16256561,218.01,217.99,0.063]
["bitfinex","SOLUSD",1738697781042,17.57546561,218.01,217.99,0.063]
["bitfinex","SOLUSD",1738697781256,42.16106561,218.07,217.99,17.63846561]
["bitfinex","SOLUSD",1738697782046,17.57546561,218.05,217.99,0.063]
["bitfinex","SOLUSD",1738697782239,17.57546561,218.01,217.99,0.063]
["bitfinex","SOLUSD",1738697783542,17.57546561,218.01,217.99,0.0001]
["bitfinex","SOLUSD",1738697783543,7.08987632,218.0,217.99,0.0001]
["bitfinex","SOLUSD",1738697783849,6.2297,218.0,217.99,0.0001]
["bitfinex","SOLUSD",1738697785149,10.8168,218.0,217.99,0.0001]
["bitfinex","SOLUSD",1738697785347,6.2297,218.0,217.99,0.0001]
["bitfinex","SOLUSD",1738697786142,23.80516561,218.0,217.98,0.0001]
["bitfinex","SOLUSD",1738697786318,1.6376,217.97,217.85,4.6531]
["bitfinex","SOLUSD",1738697786524,0.86063045,217.96,217.87,17.57546561]
["bitfinex","SOLUSD",1738697786727,17.57546561,217.99,217.9,17.57546561]
["bitfinex","SOLUSD",1738697787355,17.57546561,217.95,217.86,17.57546561]
["bitfinex","SOLUSD",1738697787855,17.57546561,217.89,217.85,0.063]
["bitfinex","SOLUSD",1738697788146,4.5896,217.88,217.85,0.063]
["bitfinex","SOLUSD",1738697789839,17.57546561,217.87,217.85,0.063]
["bitfinex","SOLUSD",1738697790239,5.45092147,217.86,217.85,0.063]
["bitfinex","SOLUSD",1738697790544,4.5901,217.86,217.85,0.063]
["bitfinex","SOLUSD",1738697791256,4.5893,217.9,217.85,0.063]
["bitfinex","SOLUSD",1738697791429,17.57546561,217.91,217.85,0.063]
["bitfinex","SOLUSD",1738697791633,23.93166561,217.93,217.85,0.063]
["bitfinex","SOLUSD",1738697791832,28.52026561,217.93,217.85,0.063]
["bitfinex","SOLUSD",1738697792033,17.57546561,217.97,217.88,17.57546561]
["bitfinex","SOLUSD",1738697792280,6.0772,217.98,217.92,17.57546561]
["bitfinex","SOLUSD",1738697792656,17.57546561,218.01,217.92,17.57546561]
["bitfinex","SOLUSD",1738697792847,23.79976561,218.03,217.94,17.57546561]
["bitfinex","SOLUSD",1738697793041,23.79976561,218.03,217.92,4.5887]
["bitfinex","SOLUSD",1738697793042,17.57546561,218.01,217.92,17.57546561]
["bitfinex","SOLUSD",1738697793454,23.79976561,218.03,217.94,17.57546561]
["bitfinex","SOLUSD",1738697793770,22.16216561,218.03,217.94,17.57546561]
["bitfinex","SOLUSD",1738697793951,17.57546561,218.03,217.94,17.57546561]
["bitfinex","SOLUSD",1738697794148,28.23886561,218.05,217.96,17.57546561]
["bitfinex","SOLUSD",1738697794658,39.2904108,218.05,217.96,28.6270108]
["bitfinex","SOLUSD",1738697795041,34.7042108,218.05,217.96,28.6270108]
["bitfinex","SOLUSD",1738697795568,34.7042108,218.05,217.98,28.6270108]
["bitfinex","SOLUSD",1738697795735,0.03,218.08,218.0,28.6270108]
["bitfinex","SOLUSD",1738697795942,0.03,218.08,218.02,28.6270108]
["bitfinex","SOLUSD",1738697796360,0.03,218.08,218.02,33.2137108]
["bitfinex","SOLUSD",1738697796971,0.03,218.08,218.02,28.6270108]
["bitfinex","SOLUSD",1738697797142,0.03,218.08,218.0,28.6270108]
["bitfinex","SOLUSD",1738697797468,28.6270108,218.07,218.0,28.6270108]
["bitfinex","SOLUSD",1738697797836,28.6270108,218.07,217.98,28.6270108]
["bitfinex","SOLUSD",1738697798066,28.6270108,218.07,218.0,28.6270108]
["bitfinex","SOLUSD",1738697798467,33.2127108,218.07,218.0,28.6270108]
["bitfinex","SOLUSD",1738697799571,28.6270108,218.05,217.98,28.6270108]
["bitfinex","SOLUSD",1738697800046,28.6270108,218.03,217.96,28.6270108]
["bitfinex","SOLUSD",1738697800247,28.6270108,218.03,217.94,28.6270108]
["bitfinex","SOLUSD",1738697800473,28.6270108,218.03,217.96,28.6270108]
["bitfinex","SOLUSD",1738697800673,4.5867,218.02,217.96,28.6270108]
["bitfinex","SOLUSD",1738697800870,28.6270108,218.03,217.96,28.6270108]
["bitfinex","SOLUSD",1738697801172,33.2135108,218.03,217.96,28.6270108]
["bitfinex","SOLUSD",1738697801762,28.6270108,217.99,217.92,28.6900108]
["bitfinex","SOLUSD",1738697802167,28.6270108,217.99,217.92,0.063]
["bitfinex","SOLUSD",1738697802549,14.27201189,218.02,217.92,0.063]
["bitfinex","SOLUSD",1738697802550,28.6270108,217.97,217.92,0.063]
["bitfinex","SOLUSD",1738697802754,4.5879,217.96,217.92,0.063]
["bitfinex","SOLUSD",1738697803602,28.6270108,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738697804865,4.5884,217.94,217.92,0.063]
["bitfinex","SOLUSD",1738697805292,28.6270108,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697806087,4.5884,217.94,217.92,0.063]
["bitfinex","SOLUSD",1738697806765,28.6270108,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697806965,33.2156108,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697807365,46.62745933,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697807990,33.2156108,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697808291,28.6270108,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738697808659,28.6270108,218.01,217.92,28.6900108]
["bitfinex","SOLUSD",1738697808878,4.5873,218.0,217.92,28.6900108]
["bitfinex","SOLUSD",1738697809076,28.6270108,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738697809273,28.6270108,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697810796,28.6270108,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738697811380,4.5883,217.95,217.92,0.063]
["bitfinex","SOLUSD",1738697812709,4.5879,217.96,217.92,0.063]
["bitfinex","SOLUSD",1738697813199,28.6270108,217.99,217.93,20.0]
["bitfinex","SOLUSD",1738697813370,6.1774,218.02,217.97,28.6270108]
["bitfinex","SOLUSD",1738697813579,6.1774,218.02,217.95,28.6270108]
["bitfinex","SOLUSD",1738697813580,39.3911108,218.02,217.95,28.6270108]
["bitfinex","SOLUSD",1738697813784,28.6570108,217.98,217.92,0.063]
["bitfinex","SOLUSD",1738697814281,28.6270108,217.94,217.92,0.063]
["bitfinex","SOLUSD",1738697814691,4.5886,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697815315,18.00044853,217.93,217.92,0.063]
["bitfinex","SOLUSD",1738697815498,18.50240853,217.93,217.92,0.0001]
["bitfinex","SOLUSD",1738697816505,54.65318853,217.93,217.92,0.0001]
["bitfinex","SOLUSD",1738697816819,61.32065847,217.93,217.92,0.0001]
["bitfinex","SOLUSD",1738697817321,21.50196,217.89,217.85,0.063]
["bitfinex","SOLUSD",1738697817503,20.0,217.83,217.81,0.063]
["bitfinex","SOLUSD",1738697817814,40.09982134,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738697818387,40.22531134,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738697818837,45.19268134,217.82,217.81,0.063]
["bitfinex","SOLUSD",1738697819341,45.19268134,217.82,217.77,0.063]
["bitfinex","SOLUSD",1738697819342,33.41184853,217.78,217.77,0.063]
["bitfinex","SOLUSD",1738697819517,53.42240892,217.78,217.77,0.063]
["bitfinex","SOLUSD",1738697820422,20.0,217.74,217.7,0.063]
["bitfinex","SOLUSD",1738697820643,17.64724037,217.71,217.7,0.063]
["bitfinex","SOLUSD",1738697822351,17.64724037,217.77,217.7,0.063]
["bitfinex","SOLUSD",1738697822808,0.86146562,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738697822809,17.64724037,217.79,217.71,17.64724037]
["bitfinex","SOLUSD",1738697823012,17.64724037,217.92,217.81,20.0]
["bitfinex","SOLUSD",1738697823244,17.64724037,217.9,217.82,17.64724037]
["bitfinex","SOLUSD",1738697823537,17.64724037,217.86,217.78,17.64724037]
["bitfinex","SOLUSD",1738697823919,17.64724037,217.84,217.76,17.64724037]
["bitfinex","SOLUSD",1738697824132,17.64724037,217.84,217.77,4.592]
["bitfinex","SOLUSD",1738697824336,17.64724037,217.9,217.8,17.64724037]
["bitfinex","SOLUSD",1738697824636,17.64724037,217.86,217.78,17.64724037]
["bitfinex","SOLUSD",1738697825837,17.64724037,217.84,217.76,17.64724037]
["bitfinex","SOLUSD",1738697826018,17.64724037,217.84,217.74,17.64724037]
["bitfinex","SOLUSD",1738697826217,0.03,217.77,217.74,17.64724037]
["bitfinex","SOLUSD",1738697826715,0.03,217.77,217.72,17.77273037]
["bitfinex","SOLUSD",1738697826934,0.03,217.77,217.72,30.0]
["bitfinex","SOLUSD",1738697827642,0.03,217.77,217.71,4.5932]
["bitfinex","SOLUSD",1738697827847,0.03,217.77,217.7,17.71024037]
["bitfinex","SOLUSD",1738697828828,0.03,217.77,217.73,0.50196]
["bitfinex","SOLUSD",1738697829149,0.03,217.77,217.76,18.14920037]
["bitfinex","SOLUSD",1738697829327,22.23544037,217.95,217.87,17.64724037]
["bitfinex","SOLUSD",1738697829641,22.23544037,217.95,217.85,17.64724037]
["bitfinex","SOLUSD",1738697829855,17.64724037,217.89,217.81,17.64724037]
["bitfinex","SOLUSD",1738697830146,17.64724037,217.85,217.77,17.64724037]
["bitfinex","SOLUSD",1738697830835,28.67873691,217.85,217.77,28.67873691]
["bitfinex","SOLUSD",1738697831246,28.67873691,217.85,217.78,0.12549]
["bitfinex","SOLUSD",1738697831548,28.67873691,217.85,217.76,4.592]
["bitfinex","SOLUSD",1738697831744,28.67873691,217.85,217.77,28.67873691]
["bitfinex","SOLUSD",1738697831936,28.67873691,217.91,217.84,28.67873691]
["bitfinex","SOLUSD",1738697832122,33.26733691,217.93,217.84,28.67873691]
["bitfinex","SOLUSD",1738697832523,28.67873691,217.91,217.82,28.67873691]
["bitfinex","SOLUSD",1738697832725,28.67873691,217.89,217.8,28.67873691]
["bitfinex","SOLUSD",1738697832925,28.67873691,217.87,217.78,28.80422691]
["bitfinex","SOLUSD",1738697833442,28.67873691,217.85,217.78,28.80422691]
["bitfinex","SOLUSD",1738697833621,28.67873691,217.85,217.77,4.5919]
["bitfinex","SOLUSD",1738697835146,28.67873691,217.85,217.76,28.67873691]
["bitfinex","SOLUSD",1738697835449,0.86083016,217.89,217.75,4.5924]
["bitfinex","SOLUSD",1738697835450,33.26943691,217.83,217.75,4.5924]
["bitfinex","SOLUSD",1738697835641,33.26943691,217.83,217.74,33.27123691]
["bitfinex","SOLUSD",1738697837041,28.67873691,217.79,217.72,28.80422691]
["bitfinex","SOLUSD",1738697837424,28.67873691,217.79,217.7,28.74173691]
["bitfinex","SOLUSD",1738697837748,28.67873691,217.77,217.7,28.74173691]
["bitfinex","SOLUSD",1738697838048,28.67873691,217.77,217.7,33.33513691]
["bitfinex","SOLUSD",1738697838234,28.67873691,217.79,217.72,28.67873691]
["bitfinex","SOLUSD",1738697838550,39.64483691,217.83,217.74,28.67873691]
["bitfinex","SOLUSD",1738697838727,28.67873691,217.79,217.72,28.67873691]
["bitfinex","SOLUSD",1738697838920,28.67873691,217.77,217.7,28.74173691]
["bitfinex","SOLUSD",1738697840026,28.67873691,217.79,217.72,28.67873691]
["bitfinex","SOLUSD",1738697840235,4.5915,217.8,217.72,28.67873691]
["bitfinex","SOLUSD",1738697840849,28.67873691,217.79,217.72,28.67873691]
["bitfinex","SOLUSD",1738697841022,4.5917,217.78,217.7,28.74173691]
["bitfinex","SOLUSD",1738697841218,4.5917,217.78,217.7,33.33513691]
["bitfinex","SOLUSD",1738697841845,28.67873691,217.77,217.7,0.063]
["bitfinex","SOLUSD",1738697842151,28.67873691,217.71,217.7,0.063]
["bitfinex","SOLUSD",1738697843046,33.27193691,217.71,217.7,0.063]
["bitfinex","SOLUSD",1738697843233,41.21273691,217.71,217.6,28.67873691]
["bitfinex","SOLUSD",1738697843439,28.67873691,217.63,217.59,0.063]
["bitfinex","SOLUSD",1738697844563,28.67873691,217.65,217.59,0.063]
["bitfinex","SOLUSD",1738697844875,28.67873691,217.67,217.59,0.063]
["bitfinex","SOLUSD",1738697845230,28.67873691,217.69,217.6,28.67873691]
["bitfinex","SOLUSD",1738697845462,28.67873691,217.69,217.62,28.67873691]
["bitfinex","SOLUSD",1738697845633,28.67873691,217.69,217.6,28.67873691]
["bitfinex","SOLUSD",1738697845833,28.67873691,217.65,217.59,0.063]
["bitfinex","SOLUSD",1738697846630,28.67873691,217.63,217.59,0.063]
["bitfinex","SOLUSD",1738697846831,28.67873691,217.61,217.59,0.063]
["bitfinex","SOLUSD",1738697847260,4.5955,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697847564,5.45739692,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697848632,18.86924545,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697850538,4.5955,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697850757,5.45741191,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697850955,18.86926044,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697852263,4.5953,217.62,217.59,0.063]
["bitfinex","SOLUSD",1738697852442,4.5936,217.69,217.61,28.67873691]
["bitfinex","SOLUSD",1738697852639,29.54048509,217.74,217.64,28.67873691]
["bitfinex","SOLUSD",1738697852640,28.67873691,217.71,217.64,28.67873691]
["bitfinex","SOLUSD",1738697852839,4.5926,217.74,217.67,28.67873691]
["bitfinex","SOLUSD",1738697852840,4.5929,217.73,217.67,28.67873691]
["bitfinex","SOLUSD",1738697853153,28.67873691,217.72,217.62,4.5951]
["bitfinex","SOLUSD",1738697853353,28.67873691,217.72,217.62,33.27383691]
["bitfinex","SOLUSD",1738697853556,5.45402723,217.74,217.62,28.67873691]
["bitfinex","SOLUSD",1738697853557,28.67873691,217.7,217.62,28.67873691]
["bitfinex","SOLUSD",1738697853759,28.67873691,217.68,217.6,33.27413691]
["bitfinex","SOLUSD",1738697853940,28.67873691,217.66,217.59,0.063]
["bitfinex","SOLUSD",1738697854145,28.67873691,217.62,217.59,0.063]
["bitfinex","SOLUSD",1738697854575,28.67873691,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697854953,46.68608544,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697855670,33.27423691,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697855849,28.67873691,217.62,217.59,0.063]
["bitfinex","SOLUSD",1738697856259,28.67873691,217.6,217.59,0.063]
["bitfinex","SOLUSD",1738697856555,28.67873691,217.6,217.5,28.67873691]
["bitfinex","SOLUSD",1738697856745,0.86178913,217.62,217.45,0.063]
["bitfinex","SOLUSD",1738697856746,28.67873691,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697856945,28.67873691,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697858182,33.27583691,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738697859589,28.67873691,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697859893,28.67873691,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697861348,5.45935723,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738697861349,33.27583691,217.53,217.45,0.063]
["bitfinex","SOLUSD",1738697862185,28.67873691,217.53,217.45,28.74173691]
["bitfinex","SOLUSD",1738697862481,28.67873691,217.57,217.49,28.67873691]
["bitfinex","SOLUSD",1738697862778,28.67873691,217.55,217.45,48.74173691]
["bitfinex","SOLUSD",1738697862982,28.67873691,217.53,217.45,48.74173691]
["bitfinex","SOLUSD",1738697863346,4.5972,217.52,217.45,28.74173691]
["bitfinex","SOLUSD",1738697863566,28.67873691,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697864281,28.67873691,217.57,217.49,28.67873691]
["bitfinex","SOLUSD",1738697864793,33.27443691,217.59,217.51,28.67873691]
["bitfinex","SOLUSD",1738697864994,33.27443691,217.59,217.49,28.67873691]
["bitfinex","SOLUSD",1738697865171,28.67873691,217.57,217.49,28.67873691]
["bitfinex","SOLUSD",1738697865491,33.27493691,217.57,217.49,28.67873691]
["bitfinex","SOLUSD",1738697865694,28.67873691,217.53,217.45,33.34023691]
["bitfinex","SOLUSD",1738697865895,28.67873691,217.51,217.45,0.063]
["bitfinex","SOLUSD",1738697866277,28.67873691,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697866905,17.70910511,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697867701,22.30700511,217.49,217.45,0.063]
["bitfinex","SOLUSD",1738697869913,20.0,217.46,217.45,0.0001]
["bitfinex","SOLUSD",1738697870108,0.25098,217.37,217.33,0.063]
["bitfinex","SOLUSD",1738697870277,17.70910511,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697870679,28.81738801,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697871797,4.6009,217.35,217.33,0.063]
["bitfinex","SOLUSD",1738697872098,0.12549,217.33,217.32,0.063]
["bitfinex","SOLUSD",1738697872398,28.81738801,217.34,217.32,0.063]
["bitfinex","SOLUSD",1738697872988,4.6009,217.35,217.32,0.063]
["bitfinex","SOLUSD",1738697873194,28.81738801,217.36,217.32,0.063]
["bitfinex","SOLUSD",1738697873499,33.41808801,217.36,217.32,0.063]
["bitfinex","SOLUSD",1738697874478,28.81738801,217.34,217.32,0.063]
["bitfinex","SOLUSD",1738697874878,28.81738801,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697875402,46.95572654,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697875814,47.81881422,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697876102,47.69332422,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697876491,28.81738801,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697876681,28.81738801,217.36,217.33,0.063]
["bitfinex","SOLUSD",1738697877015,28.81738801,217.38,217.33,0.063]
["bitfinex","SOLUSD",1738697877181,28.81738801,217.42,217.33,28.88038801]
["bitfinex","SOLUSD",1738697877382,28.81738801,217.4,217.33,0.063]
["bitfinex","SOLUSD",1738697877876,28.81738801,217.38,217.33,0.063]
["bitfinex","SOLUSD",1738697878079,28.81738801,217.36,217.33,0.063]
["bitfinex","SOLUSD",1738697878278,28.81738801,217.38,217.33,0.063]
["bitfinex","SOLUSD",1738697878508,28.81738801,217.4,217.33,0.063]
["bitfinex","SOLUSD",1738697878907,28.81738801,217.4,217.33,4.78969]
["bitfinex","SOLUSD",1738697879091,33.41678801,217.42,217.33,33.48158801]
["bitfinex","SOLUSD",1738697879578,28.81738801,217.4,217.33,33.48158801]
["bitfinex","SOLUSD",1738697879785,28.81738801,217.4,217.33,4.6642]
["bitfinex","SOLUSD",1738697880195,28.81738801,217.4,217.33,0.063]
["bitfinex","SOLUSD",1738697880404,28.81738801,217.38,217.33,0.063]
["bitfinex","SOLUSD",1738697880608,28.81738801,217.34,217.33,0.063]
["bitfinex","SOLUSD",1738697882298,47.33219654,217.34,217.33,0.0001]
["bitfinex","SOLUSD",1738697882512,20.0,217.3,217.26,0.063]
["bitfinex","SOLUSD",1738697882690,28.81738801,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738697883185,29.68062337,217.27,217.26,0.063]
["bitfinex","SOLUSD",1738697883586,43.0924719,217.27,217.23,0.063]
["bitfinex","SOLUSD",1738697883786,42.60570654,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1738697883985,43.59469481,217.24,217.23,0.0001]
["bitfinex","SOLUSD",1738697884217,24.604,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697884380,33.42138801,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697884587,4.604,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697884793,33.42138801,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697886214,34.28483005,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697886413,33.42138801,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697887529,46.83323654,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697888307,33.42108801,217.22,217.19,0.063]
["bitfinex","SOLUSD",1738697888505,28.81738801,217.22,217.19,0.063]
["bitfinex","SOLUSD",1738697888713,0.8633711,217.27,217.19,0.063]
["bitfinex","SOLUSD",1738697888714,28.81738801,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697889429,33.42138801,217.2,217.19,0.063]
["bitfinex","SOLUSD",1738697889631,20.0,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697889830,48.81738801,217.18,217.17,0.03]
["bitfinex","SOLUSD",1738697889990,56.51532734,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738697890309,28.81738801,217.12,217.11,0.063]
["bitfinex","SOLUSD",1738697890632,28.81738801,217.12,216.98,1.5078]
["bitfinex","SOLUSD",1738697890633,20.0,217.09,216.98,1.5078]
["bitfinex","SOLUSD",1738697890830,17.77849779,217.04,216.98,1.5078]
["bitfinex","SOLUSD",1738697891395,17.77849779,217.04,216.96,0.12549]
["bitfinex","SOLUSD",1738697891396,22.38599779,217.04,216.96,0.12549]
["bitfinex","SOLUSD",1738697891594,17.77849779,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1738697891818,17.77849779,217.02,216.93,17.77849779]
["bitfinex","SOLUSD",1738697892317,17.77849779,216.97,216.89,17.77849779]
["bitfinex","SOLUSD",1738697892524,17.77849779,217.01,216.91,17.77849779]
["bitfinex","SOLUSD",1738697892711,17.77849779,217.05,216.97,17.77849779]
["bitfinex","SOLUSD",1738697893026,17.77849779,217.07,216.98,0.12549]
["bitfinex","SOLUSD",1738697893233,17.77849779,217.03,216.95,18.15496779]
["bitfinex","SOLUSD",1738697893402,17.77849779,217.03,216.95,0.37647]
["bitfinex","SOLUSD",1738697893600,17.77849779,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1738697894323,19.87834853,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1738697894324,17.77849779,217.05,216.98,0.12549]
["bitfinex","SOLUSD",1738697894530,17.77849779,217.05,216.97,17.77849779]
["bitfinex","SOLUSD",1738697894696,17.77849779,217.03,216.97,20.0]
["bitfinex","SOLUSD",1738697895423,17.77849779,217.05,216.96,22.38749779]
["bitfinex","SOLUSD",1738697895808,17.77849779,217.07,216.98,17.77849779]
["bitfinex","SOLUSD",1738697896006,17.77849779,217.13,217.05,17.77849779]
["bitfinex","SOLUSD",1738697896208,22.38409779,217.13,217.05,17.77849779]
["bitfinex","SOLUSD",1738697896924,17.77849779,217.09,217.01,17.77849779]
["bitfinex","SOLUSD",1738697897102,17.77849779,217.09,216.99,37.77849779]
["bitfinex","SOLUSD",1738697897311,17.77849779,217.09,217.01,17.77849779]
["bitfinex","SOLUSD",1738697897703,13.41184853,217.08,216.99,17.77849779]
["bitfinex","SOLUSD",1738697897904,17.77849779,217.07,216.99,17.77849779]
["bitfinex","SOLUSD",1738697898909,17.77849779,217.11,217.03,17.77849779]
["bitfinex","SOLUSD",1738697899215,17.77849779,217.11,217.02,0.12549]
["bitfinex","SOLUSD",1738697899529,17.77849779,217.07,217.01,0.03]
["bitfinex","SOLUSD",1738697900030,22.38529779,217.07,217.01,0.03]
["bitfinex","SOLUSD",1738697900326,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697901915,5.47196469,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697902115,18.88381322,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697902305,4.6078,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697902706,22.38569779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697902923,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697903226,17.77849779,217.07,217.01,0.03]
["bitfinex","SOLUSD",1738697903907,17.77849779,217.09,217.01,0.03]
["bitfinex","SOLUSD",1738697904406,17.77849779,217.11,217.03,18.28045779]
["bitfinex","SOLUSD",1738697904826,17.77849779,217.11,217.03,17.77849779]
["bitfinex","SOLUSD",1738697905325,17.77849779,217.11,217.02,17.77849779]
["bitfinex","SOLUSD",1738697905528,17.77849779,217.07,217.01,0.03]
["bitfinex","SOLUSD",1738697905704,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697905905,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697906430,18.64267479,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697907236,4.6078,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697908017,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697908632,22.38609779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697909125,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697909332,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697909504,4.607,217.06,217.01,0.03]
["bitfinex","SOLUSD",1738697910007,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697910236,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697910529,25.27254175,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697910728,24.40829779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697910939,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697911116,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697911427,4.607,217.06,217.01,0.03]
["bitfinex","SOLUSD",1738697911628,17.77849779,217.05,217.01,0.03]
["bitfinex","SOLUSD",1738697911836,17.77849779,217.03,217.01,0.03]
["bitfinex","SOLUSD",1738697913036,0.86426715,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697913204,14.27611568,217.02,217.01,0.03]
["bitfinex","SOLUSD",1738697913404,18.88391568,217.02,216.89,0.15549]
["bitfinex","SOLUSD",1738697913718,17.77849779,216.95,216.89,0.03]
["bitfinex","SOLUSD",1738697914931,17.77849779,216.93,216.89,0.03]
["bitfinex","SOLUSD",1738697915430,4.6104,216.9,216.89,0.03]
["bitfinex","SOLUSD",1738697916313,5.47512124,216.9,216.89,0.03]
["bitfinex","SOLUSD",1738697916515,18.88696977,216.9,216.89,0.03]
["bitfinex","SOLUSD",1738697917406,13.41184853,216.87,216.79,0.03]
["bitfinex","SOLUSD",1738697917604,17.77849779,216.83,216.79,0.03]
["bitfinex","SOLUSD",1738697918205,17.77849779,216.81,216.79,0.03]
["bitfinex","SOLUSD",1738697918624,17.77849779,216.87,216.79,0.03]
["bitfinex","SOLUSD",1738697919130,13.41184853,216.86,216.79,0.03]
["bitfinex","SOLUSD",1738697919334,17.77849779,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738697919526,17.77849779,216.82,216.79,0.03]
["bitfinex","SOLUSD",1738697920038,17.77849779,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738697921608,22.39099779,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738697922210,36.17931632,216.8,216.79,0.03]
["bitfinex","SOLUSD",1738697922506,36.17931632,216.8,216.67,0.03]
["bitfinex","SOLUSD",1738697922507,13.78831853,216.79,216.67,0.03]
["bitfinex","SOLUSD",1738697922710,51.31583632,216.68,216.67,0.03]
["bitfinex","SOLUSD",1738697922915,0.12549,216.67,216.53,17.77849779]
["bitfinex","SOLUSD",1738697923123,17.77849779,216.63,216.53,18.77849779]
["bitfinex","SOLUSD",1738697923336,17.77849779,216.65,216.57,17.77849779]
["bitfinex","SOLUSD",1738697923517,17.77849779,216.63,216.55,22.39629779]
["bitfinex","SOLUSD",1738697923716,22.39469779,216.63,216.53,22.39659779]
["bitfinex","SOLUSD",1738697923913,17.77849779,216.63,216.54,4.618]
["bitfinex","SOLUSD",1738697924325,17.77849779,216.63,216.55,17.77849779]
["bitfinex","SOLUSD",1738697924517,17.77849779,216.69,216.59,17.77849779]
["bitfinex","SOLUSD",1738697924740,28.99903212,216.66,216.56,28.99903212]
["bitfinex","SOLUSD",1738697924942,28.99903212,216.7,216.6,28.99903212]
["bitfinex","SOLUSD",1738697925643,28.99903212,216.7,216.61,4.6165]
["bitfinex","SOLUSD",1738697925810,28.99903212,216.7,216.63,20.0]
["bitfinex","SOLUSD",1738697926014,28.99903212,216.74,216.65,20.0]
["bitfinex","SOLUSD",1738697926213,28.99903212,216.74,216.67,20.0]
["bitfinex","SOLUSD",1738697926419,28.99903212,216.74,216.62,1.63289]
["bitfinex","SOLUSD",1738697926420,28.99903212,216.76,216.68,28.99903212]
["bitfinex","SOLUSD",1738697926627,28.99903212,216.76,216.66,28.99903212]
["bitfinex","SOLUSD",1738697926934,28.99903212,216.74,216.64,48.99903212]
["bitfinex","SOLUSD",1738697927725,33.61243212,216.76,216.66,28.99903212]
["bitfinex","SOLUSD",1738697928041,28.99903212,216.76,216.68,28.99903212]
["bitfinex","SOLUSD",1738697928241,28.99903212,216.78,216.68,28.99903212]
["bitfinex","SOLUSD",1738697928446,28.99903212,216.76,216.66,28.99903212]
["bitfinex","SOLUSD",1738697928641,28.99903212,216.78,216.68,28.99903212]
["bitfinex","SOLUSD",1738697929348,28.99903212,216.8,216.7,28.99903212]
["bitfinex","SOLUSD",1738697929546,33.61043212,216.86,216.76,28.99903212]
["bitfinex","SOLUSD",1738697929751,28.99903212,216.86,216.76,33.61233212]
["bitfinex","SOLUSD",1738697929925,28.99903212,216.84,216.76,4.6133]
["bitfinex","SOLUSD",1738697930530,35.10183212,216.88,216.78,28.99903212]
["bitfinex","SOLUSD",1738697930943,28.99903212,216.86,216.76,33.61233212]
["bitfinex","SOLUSD",1738697931653,0.86481721,216.87,216.74,53.61263212]
["bitfinex","SOLUSD",1738697931654,28.99903212,216.84,216.74,53.61263212]
["bitfinex","SOLUSD",1738697931952,28.99903212,216.79,216.69,28.99903212]
["bitfinex","SOLUSD",1738697932251,29.86412827,216.83,216.73,28.99903212]
["bitfinex","SOLUSD",1738697933045,28.99903212,216.83,216.73,28.99903212]
["bitfinex","SOLUSD",1738697933351,28.99903212,216.85,216.76,20.0]
["bitfinex","SOLUSD",1738697933731,28.99903212,216.89,216.79,28.99903212]
["bitfinex","SOLUSD",1738697933942,28.99903212,216.89,216.8,0.37647]
["bitfinex","SOLUSD",1738697934247,0.86472719,216.94,216.85,28.99903212]
["bitfinex","SOLUSD",1738697934429,33.60833212,216.95,216.83,28.99903212]
["bitfinex","SOLUSD",1738697934750,28.99903212,216.93,216.83,28.99903212]
["bitfinex","SOLUSD",1738697935049,28.99903212,216.88,216.78,28.99903212]
["bitfinex","SOLUSD",1738697935222,28.99903212,216.86,216.76,28.99903212]
["bitfinex","SOLUSD",1738697935429,28.99903212,216.86,216.74,35.15413212]
["bitfinex","SOLUSD",1738697935629,33.61063212,216.84,216.74,28.99903212]
["bitfinex","SOLUSD",1738697936038,28.99903212,216.82,216.72,33.61313212]
["bitfinex","SOLUSD",1738697936633,28.99903212,216.8,216.7,28.99903212]
["bitfinex","SOLUSD",1738697936838,28.99903212,216.78,216.69,1.5591]
["bitfinex","SOLUSD",1738697937232,28.99903212,216.78,216.69,6.1739]
["bitfinex","SOLUSD",1738697937951,33.61213212,216.78,216.68,33.61403212]
["bitfinex","SOLUSD",1738697938154,28.99903212,216.74,216.64,29.02903212]
["bitfinex","SOLUSD",1738697938457,28.99903212,216.7,216.64,0.03]
["bitfinex","SOLUSD",1738697938628,42.91284065,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738697939875,48.26899593,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738697940042,34.4806774,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738697940243,28.99903212,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738697940448,47.52854065,216.65,216.64,0.03]
["bitfinex","SOLUSD",1738697940644,20.0,216.62,216.51,4.6185]
["bitfinex","SOLUSD",1738697940865,28.99903212,216.6,216.51,4.6185]
["bitfinex","SOLUSD",1738697941174,28.99903212,216.56,216.47,4.6194]
["bitfinex","SOLUSD",1738697941465,28.99903212,216.58,216.48,28.99903212]
["bitfinex","SOLUSD",1738697941969,28.99903212,216.58,216.49,4.6191]
["bitfinex","SOLUSD",1738697942971,28.99903212,216.56,216.47,4.6194]
["bitfinex","SOLUSD",1738697943270,0.50196,216.55,216.46,28.99903212]
["bitfinex","SOLUSD",1738697943453,28.99903212,216.54,216.45,4.6199]
["bitfinex","SOLUSD",1738697943650,34.85876077,216.58,216.46,28.99903212]
["bitfinex","SOLUSD",1738697943958,28.99903212,216.52,216.44,28.99903212]
["bitfinex","SOLUSD",1738697944170,28.99903212,216.52,216.42,29.02903212]
["bitfinex","SOLUSD",1738697944463,28.99903212,216.54,216.44,28.99903212]
["bitfinex","SOLUSD",1738697944674,17.86167915,216.56,216.46,17.86167915]
["bitfinex","SOLUSD",1738697945046,17.86167915,216.58,216.48,17.86167915]
["bitfinex","SOLUSD",1738697945243,17.86167915,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1738697945244,17.86167915,216.54,216.45,17.86167915]
["bitfinex","SOLUSD",1738697945539,17.86167915,216.52,216.43,17.86167915]
["bitfinex","SOLUSD",1738697945961,17.86167915,216.52,216.42,4.6505]
["bitfinex","SOLUSD",1738697946164,22.48017915,216.52,216.42,4.6505]
["bitfinex","SOLUSD",1738697946371,17.86167915,216.5,216.42,0.03]
["bitfinex","SOLUSD",1738697946542,17.86167915,216.46,216.42,0.03]
["bitfinex","SOLUSD",1738697947355,17.86167915,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697948174,18.7281903,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697948349,17.86167915,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697949057,24.43067915,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738697950280,29.05077915,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738697950470,24.43067915,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738697950782,17.86167915,216.47,216.42,0.03]
["bitfinex","SOLUSD",1738697951360,17.86167915,216.45,216.42,0.03]
["bitfinex","SOLUSD",1738697951959,17.86167915,216.51,216.42,0.03]
["bitfinex","SOLUSD",1738697952147,6.3914,216.52,216.42,17.89167915]
["bitfinex","SOLUSD",1738697952354,17.86167915,216.53,216.44,17.86167915]
["bitfinex","SOLUSD",1738697952575,17.86167915,216.5,216.42,0.03]
["bitfinex","SOLUSD",1738697952743,0.86616095,216.52,216.42,0.03]
["bitfinex","SOLUSD",1738697952952,17.86167915,216.48,216.42,0.03]
["bitfinex","SOLUSD",1738697953562,17.86167915,216.46,216.42,0.03]
["bitfinex","SOLUSD",1738697954383,17.86167915,216.44,216.42,0.03]
["bitfinex","SOLUSD",1738697954975,17.86167915,216.46,216.42,0.03]
["bitfinex","SOLUSD",1738697955282,17.86167915,216.44,216.42,0.03]
["bitfinex","SOLUSD",1738697955486,6.98829087,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697955654,17.86167915,216.46,216.42,0.03]
["bitfinex","SOLUSD",1738697955854,18.72809945,216.46,216.42,0.03]
["bitfinex","SOLUSD",1738697956181,13.91380853,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697956355,19.4009893,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697956684,19.2754993,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697956980,19.4009893,216.43,216.42,0.03]
["bitfinex","SOLUSD",1738697957149,20.37647,216.4,216.39,1.0]
["bitfinex","SOLUSD",1738697957356,52.64224569,216.4,216.39,0.0001]
["bitfinex","SOLUSD",1738697957666,1.12549,216.29,216.2,0.03]
["bitfinex","SOLUSD",1738697957867,17.86167915,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697958068,17.86167915,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738697958269,22.48637915,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738697958460,17.86167915,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697958862,31.64999768,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697959051,31.27352768,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697960183,17.86167915,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697960662,29.12052913,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738697960858,29.98797043,216.25,216.2,0.03]
["bitfinex","SOLUSD",1738697961169,29.12052913,216.29,216.2,29.15052913]
["bitfinex","SOLUSD",1738697961489,29.12052913,216.27,216.2,0.03]
["bitfinex","SOLUSD",1738697961782,29.12052913,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738697961967,29.12052913,216.27,216.2,0.03]
["bitfinex","SOLUSD",1738697962164,29.12052913,216.23,216.2,0.03]
["bitfinex","SOLUSD",1738697962369,0.86733436,216.29,216.2,0.03]
["bitfinex","SOLUSD",1738697962370,29.12052913,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697962576,33.87111913,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697962758,47.53394766,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697963365,48.40155214,216.21,216.2,0.03]
["bitfinex","SOLUSD",1738697963679,20.0,216.17,216.05,4.6284]
["bitfinex","SOLUSD",1738697963880,29.12052913,216.12,216.05,4.6284]
["bitfinex","SOLUSD",1738697964083,29.12052913,216.12,216.04,33.74912913]
["bitfinex","SOLUSD",1738697964266,29.12052913,216.1,216.0,29.12052913]
["bitfinex","SOLUSD",1738697964462,29.12052913,216.08,216.0,29.12052913]
["bitfinex","SOLUSD",1738697964676,29.12052913,216.08,216.0,33.74992913]
["bitfinex","SOLUSD",1738697964892,29.12052913,216.04,215.94,29.12052913]
["bitfinex","SOLUSD",1738697965191,29.12052913,216.02,215.92,45.32992913]
["bitfinex","SOLUSD",1738697965374,29.12052913,216.02,215.98,0.03]
["bitfinex","SOLUSD",1738697965577,29.12052913,216.0,215.98,0.03]
["bitfinex","SOLUSD",1738697965984,29.98878298,216.05,215.98,0.03]
["bitfinex","SOLUSD",1738697966170,29.12052913,216.07,215.98,29.15052913]
["bitfinex","SOLUSD",1738697966369,29.12052913,216.07,215.99,29.12052913]
["bitfinex","SOLUSD",1738697966589,20.0,216.02,215.98,0.03]
["bitfinex","SOLUSD",1738697966790,29.12052913,216.0,215.83,1.0]
["bitfinex","SOLUSD",1738697966966,29.12052913,215.98,215.88,29.12052913]
["bitfinex","SOLUSD",1738697967163,0.8683774,215.97,215.88,29.12052913]
["bitfinex","SOLUSD",1738697967666,0.8684711,215.98,215.9,29.12052913]
["bitfinex","SOLUSD",1738697967870,0.86840019,215.99,215.9,29.12052913]
["bitfinex","SOLUSD",1738697968173,29.98891309,216.02,215.92,29.12052913]
["bitfinex","SOLUSD",1738697968392,29.12052913,216.02,215.92,29.12052913]
["bitfinex","SOLUSD",1738697968694,29.12052913,216.06,215.96,29.12052913]
["bitfinex","SOLUSD",1738697969194,29.12052913,216.04,215.96,29.12052913]
["bitfinex","SOLUSD",1738697969489,29.12052913,216.04,215.93,4.6311]
["bitfinex","SOLUSD",1738697969490,29.12052913,216.02,215.93,4.6311]
["bitfinex","SOLUSD",1738697969688,29.12052913,216.04,215.94,29.12052913]
["bitfinex","SOLUSD",1738697970197,29.98877433,216.06,215.96,29.12052913]
["bitfinex","SOLUSD",1738697970375,29.12052913,216.04,215.94,29.12052913]
["bitfinex","SOLUSD",1738697970564,29.12052913,216.04,215.95,4.6307]
["bitfinex","SOLUSD",1738697971576,29.98860116,216.09,215.98,29.12052913]
["bitfinex","SOLUSD",1738697971774,29.12052913,216.09,216.0,29.12052913]
["bitfinex","SOLUSD",1738697972397,29.12052913,216.07,215.98,29.12052913]
["bitfinex","SOLUSD",1738697972609,29.98844359,216.09,215.98,29.12052913]
["bitfinex","SOLUSD",1738697972899,29.12052913,216.09,216.0,29.12052913]
["bitfinex","SOLUSD",1738697973098,29.12052913,216.02,215.92,29.12052913]
["bitfinex","SOLUSD",1738697973287,0.86819349,216.01,215.96,0.03]
["bitfinex","SOLUSD",1738697973608,29.12052913,216.0,215.96,0.03]
["bitfinex","SOLUSD",1738697973899,23.3235,216.1,215.96,0.03]
["bitfinex","SOLUSD",1738697973900,29.12052913,216.04,215.96,0.03]
["bitfinex","SOLUSD",1738697974210,29.12052913,216.0,215.96,0.03]
["bitfinex","SOLUSD",1738697974685,0.86822571,216.03,215.96,0.03]
["bitfinex","SOLUSD",1738697975477,5.49722571,216.03,215.96,0.03]
["bitfinex","SOLUSD",1738697975813,29.12052913,216.02,215.96,0.03]
["bitfinex","SOLUSD",1738697976179,4.6287,216.05,215.96,29.15052913]
["bitfinex","SOLUSD",1738697976377,29.98870499,216.06,215.96,29.15052913]
["bitfinex","SOLUSD",1738697976587,34.61700499,216.06,215.96,29.15052913]
["bitfinex","SOLUSD",1738697976884,29.12052913,216.04,215.96,0.03]
["bitfinex","SOLUSD",1738697977198,0.86820395,216.05,215.96,33.78092913]
["bitfinex","SOLUSD",1738697977899,29.12052913,216.06,215.96,33.78092913]
["bitfinex","SOLUSD",1738697978102,35.24772913,216.1,216.0,29.12052913]
["bitfinex","SOLUSD",1738697978406,35.24772913,216.1,216.02,29.12052913]
["bitfinex","SOLUSD",1738697978407,0.86793396,216.09,216.02,29.12052913]
["bitfinex","SOLUSD",1738697978698,0.86793396,216.09,216.0,29.12052913]
["bitfinex","SOLUSD",1738697978916,34.61516899,216.14,216.04,29.12052913]
["bitfinex","SOLUSD",1738697979076,29.12052913,216.14,216.06,29.12052913]
["bitfinex","SOLUSD",1738697979276,29.12052913,216.16,216.06,29.12052913]
["bitfinex","SOLUSD",1738697979703,29.98820368,216.16,216.06,29.12052913]
["bitfinex","SOLUSD",1738697979884,29.12052913,216.16,216.08,29.12052913]
["bitfinex","SOLUSD",1738697980201,18.516006,216.22,216.15,29.12052913]
["bitfinex","SOLUSD",1738697980379,29.12052913,216.28,216.18,29.12052913]
["bitfinex","SOLUSD",1738697980583,29.12052913,216.3,216.2,29.12052913]
["bitfinex","SOLUSD",1738697980799,29.98768154,216.3,216.2,33.74562913]
["bitfinex","SOLUSD",1738697981306,29.12052913,216.28,216.18,29.12052913]
["bitfinex","SOLUSD",1738697981513,0.86730962,216.27,216.18,29.12052913]
["bitfinex","SOLUSD",1738697982007,34.61107837,216.3,216.2,29.12052913]
["bitfinex","SOLUSD",1738697982208,29.12052913,216.28,216.18,29.12052913]
["bitfinex","SOLUSD",1738697982513,29.12052913,216.26,216.16,33.74652913]
["bitfinex","SOLUSD",1738697982883,29.12052913,216.24,216.14,29.12052913]
["bitfinex","SOLUSD",1738697983089,29.12052913,216.22,216.12,29.12052913]
["bitfinex","SOLUSD",1738697983314,0.86750857,216.21,216.12,29.12052913]
["bitfinex","SOLUSD",1738697984602,29.12052913,216.2,216.1,29.12052913]
["bitfinex","SOLUSD",1738697985008,33.74582913,216.2,216.1,33.74772913]
["bitfinex","SOLUSD",1738697985208,0.86757189,216.19,216.1,33.74772913]
["bitfinex","SOLUSD",1738697985615,0.86757189,216.19,216.1,29.12052913]
["bitfinex","SOLUSD",1738697985920,29.12052913,216.11,216.02,4.629]
["bitfinex","SOLUSD",1738697986122,29.12052913,216.09,216.01,29.12052913]
["bitfinex","SOLUSD",1738697986309,29.12052913,216.09,215.99,29.12052913]
["bitfinex","SOLUSD",1738697986510,29.12052913,216.11,216.01,29.12052913]
["bitfinex","SOLUSD",1738697986699,18.80556512,216.11,216.01,17.93772124]
["bitfinex","SOLUSD",1738697986901,17.93772124,216.13,216.03,17.93772124]
["bitfinex","SOLUSD",1738697987098,17.93772124,216.11,216.03,17.93772124]
["bitfinex","SOLUSD",1738697987525,17.93772124,216.11,216.01,22.56692124]
["bitfinex","SOLUSD",1738697988628,29.14230524,216.13,216.04,29.14230524]
["bitfinex","SOLUSD",1738697988798,0.86778807,216.17,216.11,29.14230524]
["bitfinex","SOLUSD",1738697988997,0.063,216.21,216.15,29.14230524]
["bitfinex","SOLUSD",1738697989224,0.063,216.21,216.07,1.25098]
["bitfinex","SOLUSD",1738697989225,0.063,216.21,216.17,29.14230524]
["bitfinex","SOLUSD",1738697989440,0.063,216.21,216.15,29.14230524]
["bitfinex","SOLUSD",1738697989604,0.063,216.21,216.11,29.14230524]
["bitfinex","SOLUSD",1738697990297,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697990520,29.14230524,216.14,216.03,33.77120524]
["bitfinex","SOLUSD",1738697991097,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697991514,30.01010091,216.14,216.03,33.77120524]
["bitfinex","SOLUSD",1738697992126,4.6265,216.15,216.07,29.14230524]
["bitfinex","SOLUSD",1738697992709,20.0,216.13,216.07,29.14230524]
["bitfinex","SOLUSD",1738697993329,33.76870524,216.16,216.07,29.14230524]
["bitfinex","SOLUSD",1738697993531,0.86776258,216.15,216.07,29.14230524]
["bitfinex","SOLUSD",1738697994040,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697994231,0.86782888,216.13,216.05,29.14230524]
["bitfinex","SOLUSD",1738697994429,30.01012741,216.14,216.05,33.77080524]
["bitfinex","SOLUSD",1738697995352,4.6268,216.13,216.05,33.77080524]
["bitfinex","SOLUSD",1738697995545,0.86779388,216.17,216.05,4.6285]
["bitfinex","SOLUSD",1738697995729,29.14230524,216.18,216.09,29.14230524]
["bitfinex","SOLUSD",1738697995939,29.14230524,216.16,216.07,29.14230524]
["bitfinex","SOLUSD",1738697997025,20.0,216.13,216.07,33.77030524]
["bitfinex","SOLUSD",1738697997224,33.76850524,216.16,216.07,33.77030524]
["bitfinex","SOLUSD",1738697997944,33.76850524,216.16,216.07,29.14230524]
["bitfinex","SOLUSD",1738697998126,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697998326,29.14230524,216.12,216.01,33.80150524]
["bitfinex","SOLUSD",1738697998646,29.14230524,216.12,216.03,29.14230524]
["bitfinex","SOLUSD",1738697998953,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697999249,33.76900524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738697999450,4.6267,216.14,216.07,29.14230524]
["bitfinex","SOLUSD",1738698000650,29.14230524,216.16,216.07,33.77020524]
["bitfinex","SOLUSD",1738698000854,4.6255,216.19,216.11,29.14230524]
["bitfinex","SOLUSD",1738698001051,0.063,216.2,216.15,29.14230524]
["bitfinex","SOLUSD",1738698001349,0.063,216.2,216.13,29.14230524]
["bitfinex","SOLUSD",1738698001539,29.14230524,216.15,216.05,29.14230524]
["bitfinex","SOLUSD",1738698001743,29.14230524,216.11,216.01,33.80150524]
["bitfinex","SOLUSD",1738698002055,29.14230524,216.05,216.01,0.03]
["bitfinex","SOLUSD",1738698002623,4.6292,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698003029,25.34303025,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698003554,6.1828,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698003845,6.1828,216.08,216.01,0.03]
["bitfinex","SOLUSD",1738698004025,29.14230524,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698004223,0.86814187,216.05,216.01,0.03]
["bitfinex","SOLUSD",1738698004451,29.14230524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698004829,33.77150524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698005031,29.14230524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698005328,20.0,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698005522,33.77060524,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698006130,10.8108,216.08,216.01,29.17230524]
["bitfinex","SOLUSD",1738698006341,6.1828,216.08,216.01,29.17230524]
["bitfinex","SOLUSD",1738698006847,13.41184853,216.11,216.03,29.14230524]
["bitfinex","SOLUSD",1738698007054,29.14230524,216.1,216.01,29.17230524]
["bitfinex","SOLUSD",1738698007252,6.2134,216.14,216.07,29.14230524]
["bitfinex","SOLUSD",1738698007442,4.6883,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698007643,5.5557698,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698008151,29.14230524,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698008547,0.063,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698008754,0.063,216.2,216.16,29.14230524]
["bitfinex","SOLUSD",1738698009062,29.14230524,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698009369,29.14230524,216.17,216.08,29.14230524]
["bitfinex","SOLUSD",1738698010091,0.063,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698010241,4.6884,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698010442,4.6884,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698010840,0.063,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698011052,29.14230524,216.17,216.08,29.14230524]
["bitfinex","SOLUSD",1738698011253,29.14230524,216.17,216.07,4.6279]
["bitfinex","SOLUSD",1738698011646,0.063,216.2,216.06,29.14230524]
["bitfinex","SOLUSD",1738698011647,29.14230524,216.15,216.06,29.14230524]
["bitfinex","SOLUSD",1738698011967,0.063,216.2,216.08,29.14230524]
["bitfinex","SOLUSD",1738698011968,29.14230524,216.17,216.08,29.14230524]
["bitfinex","SOLUSD",1738698012157,29.14230524,216.17,216.06,4.6281]
["bitfinex","SOLUSD",1738698012158,29.14230524,216.15,216.06,29.14230524]
["bitfinex","SOLUSD",1738698012341,29.14230524,216.1,216.01,0.03]
["bitfinex","SOLUSD",1738698012543,4.6277,216.09,216.01,0.03]
["bitfinex","SOLUSD",1738698013040,29.14230524,216.04,216.01,0.03]
["bitfinex","SOLUSD",1738698013236,14.27977479,216.08,216.01,0.03]
["bitfinex","SOLUSD",1738698013237,29.14230524,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698014085,29.14230524,216.04,216.01,0.03]
["bitfinex","SOLUSD",1738698014394,20.0,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698014562,24.6292,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698014973,34.63941975,216.04,216.01,0.03]
["bitfinex","SOLUSD",1738698015172,29.14230524,216.04,216.01,0.03]
["bitfinex","SOLUSD",1738698015780,29.14230524,216.08,216.01,0.03]
["bitfinex","SOLUSD",1738698015978,4.6258,216.18,216.04,0.25098]
["bitfinex","SOLUSD",1738698016265,30.00984007,216.17,216.07,29.14230524]
["bitfinex","SOLUSD",1738698016466,29.14230524,216.09,216.01,0.03]
["bitfinex","SOLUSD",1738698016673,20.0,216.07,216.01,0.03]
["bitfinex","SOLUSD",1738698016882,0.868124,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698018096,49.14230524,216.07,216.01,0.03]
["bitfinex","SOLUSD",1738698018282,29.14230524,216.05,216.01,0.03]
["bitfinex","SOLUSD",1738698018477,0.86820715,216.04,216.01,0.03]
["bitfinex","SOLUSD",1738698018881,54.63871791,216.07,216.01,0.03]
["bitfinex","SOLUSD",1738698019188,53.77050524,216.07,216.01,0.03]
["bitfinex","SOLUSD",1738698019366,49.14230524,216.07,216.01,0.03]
["bitfinex","SOLUSD",1738698019570,20.0,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698020292,6.4508,216.1,216.01,29.17230524]
["bitfinex","SOLUSD",1738698020467,29.14230524,216.15,216.05,29.14230524]
["bitfinex","SOLUSD",1738698020665,6.98029841,216.17,216.01,0.03]
["bitfinex","SOLUSD",1738698020666,6.1124,216.17,216.1,29.14230524]
["bitfinex","SOLUSD",1738698020864,33.76800524,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698021065,34.63552609,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698021274,29.14230524,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698021693,33.76780524,216.19,216.1,33.76970524]
["bitfinex","SOLUSD",1738698021894,0.063,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698022200,4.6883,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698022379,0.063,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698024505,0.063,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698026299,0.063,216.2,216.07,11.57]
["bitfinex","SOLUSD",1738698026300,0.063,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698026875,4.6883,216.2,216.12,29.14230524]
["bitfinex","SOLUSD",1738698027083,4.6883,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698027084,0.063,216.2,216.14,29.14230524]
["bitfinex","SOLUSD",1738698027892,0.063,216.2,216.16,29.14230524]
["bitfinex","SOLUSD",1738698028603,0.063,216.2,216.18,29.14230524]
["bitfinex","SOLUSD",1738698028983,0.063,216.2,216.16,29.14230524]
["bitfinex","SOLUSD",1738698029288,29.14230524,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698029604,30.00983688,216.19,216.1,29.14230524]
["bitfinex","SOLUSD",1738698029809,29.14230524,216.17,216.08,29.14230524]
["bitfinex","SOLUSD",1738698029984,29.14230524,216.15,216.06,29.14230524]
["bitfinex","SOLUSD",1738698030593,29.14230524,216.15,216.06,33.77060524]
["bitfinex","SOLUSD",1738698030988,6.5485,216.16,216.1,29.14230524]
["bitfinex","SOLUSD",1738698031381,6.5485,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1738698031382,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738698032108,40.31700524,216.16,216.07,29.14230524]
["bitfinex","SOLUSD",1738698032301,29.14230524,216.14,216.05,29.14230524]
["bitfinex","SOLUSD",1738698032806,29.14230524,216.1,216.01,29.17230524]
["bitfinex","SOLUSD",1738698033008,29.14230524,216.08,216.01,0.03]
["bitfinex","SOLUSD",1738698033185,29.14230524,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698034986,33.77030524,216.08,216.01,0.03]
["bitfinex","SOLUSD",1738698035502,29.14230524,216.06,216.01,0.03]
["bitfinex","SOLUSD",1738698035806,0.86816024,216.05,216.01,0.03]
["bitfinex","SOLUSD",1738698035977,20.0,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698036183,56.43130897,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698036993,61.06050897,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698037303,74.7233375,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698038006,74.5978475,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698038377,74.9743175,216.02,216.01,0.03]
["bitfinex","SOLUSD",1738698038581,20.0,215.97,215.87,29.14230524]
["bitfinex","SOLUSD",1738698038796,29.14230524,215.95,215.87,29.14230524]
["bitfinex","SOLUSD",1738698039210,29.14230524,215.89,215.8,29.14230524]
["bitfinex","SOLUSD",1738698039821,29.14230524,215.89,215.82,29.14230524]
["bitfinex","SOLUSD",1738698040186,30.01106085,215.89,215.82,29.14230524]
["bitfinex","SOLUSD",1738698040512,29.14230524,215.89,215.8,29.14230524]
["bitfinex","SOLUSD",1738698040689,36.24561932,215.91,215.82,29.14230524]
["bitfinex","SOLUSD",1738698040890,35.37680524,215.91,215.82,29.14230524]
["bitfinex","SOLUSD",1738698041219,36.24547035,215.91,215.82,29.14230524]
["bitfinex","SOLUSD",1738698041397,4.6317,215.9,215.82,29.14230524]
["bitfinex","SOLUSD",1738698042414,40.00840524,215.91,215.84,29.14230524]
["bitfinex","SOLUSD",1738698042613,40.00840524,215.91,215.86,29.14230524]
["bitfinex","SOLUSD",1738698042614,6.2345,215.91,215.86,29.14230524]
["bitfinex","SOLUSD",1738698043323,40.00840524,215.91,215.82,29.14230524]
["bitfinex","SOLUSD",1738698043495,0.8687414,215.9,215.82,29.14230524]
["bitfinex","SOLUSD",1738698044222,29.14230524,215.89,215.8,29.14230524]
["bitfinex","SOLUSD",1738698044720,10.8661,215.91,215.85,29.14230524]
["bitfinex","SOLUSD",1738698044925,6.2345,215.91,215.86,29.14230524]
["bitfinex","SOLUSD",1738698045606,10.8661,215.91,215.84,29.14230524]
["bitfinex","SOLUSD",1738698046531,40.87707116,215.91,215.82,29.14230524]
["bitfinex","SOLUSD",1738698046728,29.14230524,215.89,215.8,29.14230524]
["bitfinex","SOLUSD",1738698046904,30.01112698,215.89,215.8,29.14230524]
["bitfinex","SOLUSD",1738698047304,4.6322,215.88,215.8,29.14230524]
["bitfinex","SOLUSD",1738698048022,4.6322,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738698048730,22.60751607,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738698048908,17.97531607,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698049394,22.60851607,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698050700,6.2798,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738698051512,4.6326,215.87,215.82,0.03]
["bitfinex","SOLUSD",1738698051830,4.6321,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738698052198,4.6321,215.89,215.82,18.00531607]
["bitfinex","SOLUSD",1738698052406,4.6321,215.89,215.84,17.97531607]
["bitfinex","SOLUSD",1738698052609,6.2345,215.91,215.84,17.97531607]
["bitfinex","SOLUSD",1738698052809,6.2345,215.91,215.82,0.03]
["bitfinex","SOLUSD",1738698052810,6.2345,215.91,215.86,17.97531607]
["bitfinex","SOLUSD",1738698053021,17.97531607,215.96,215.88,17.97531607]
["bitfinex","SOLUSD",1738698053226,6.0727,215.97,215.9,17.97531607]
["bitfinex","SOLUSD",1738698053503,6.0727,215.97,215.92,22.60651607]
["bitfinex","SOLUSD",1738698053702,4.6295,216.01,215.94,17.97531607]
["bitfinex","SOLUSD",1738698053920,10.7018,216.03,215.94,17.97531607]
["bitfinex","SOLUSD",1738698054121,10.7018,216.03,215.96,17.97531607]
["bitfinex","SOLUSD",1738698054514,6.0727,216.03,215.96,17.97531607]
["bitfinex","SOLUSD",1738698054719,6.0727,216.03,215.97,29.16375412]
["bitfinex","SOLUSD",1738698055511,6.0727,216.03,215.99,29.16375412]
["bitfinex","SOLUSD",1738698055708,4.6285,216.06,215.99,29.16375412]
["bitfinex","SOLUSD",1738698056114,29.16375412,216.01,215.91,33.79525412]
["bitfinex","SOLUSD",1738698056525,29.16375412,216.01,215.93,29.16375412]
["bitfinex","SOLUSD",1738698056845,29.16375412,216.05,215.95,29.16375412]
["bitfinex","SOLUSD",1738698057220,33.79265412,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698057412,33.79265412,216.03,215.95,33.79435412]
["bitfinex","SOLUSD",1738698058028,33.79265412,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698058422,33.79225412,216.05,215.95,33.79435412]
["bitfinex","SOLUSD",1738698059022,33.79225412,216.05,215.93,29.16375412]
["bitfinex","SOLUSD",1738698059023,29.16375412,216.01,215.93,29.16375412]
["bitfinex","SOLUSD",1738698059347,29.16375412,215.99,215.91,29.16375412]
["bitfinex","SOLUSD",1738698059523,29.16375412,215.97,215.89,29.16375412]
["bitfinex","SOLUSD",1738698060544,4.6304,215.96,215.89,29.16375412]
["bitfinex","SOLUSD",1738698060839,29.16375412,215.93,215.84,29.16375412]
["bitfinex","SOLUSD",1738698061024,29.16375412,215.91,215.82,29.19375412]
["bitfinex","SOLUSD",1738698061229,29.16375412,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738698061839,29.16375412,215.91,215.82,33.82715412]
["bitfinex","SOLUSD",1738698062035,35.23495412,215.95,215.86,29.16375412]
["bitfinex","SOLUSD",1738698062435,6.0712,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1738698062656,33.79315412,216.01,215.92,29.16375412]
["bitfinex","SOLUSD",1738698062838,10.7004,216.02,215.94,29.16375412]
["bitfinex","SOLUSD",1738698063040,29.16375412,215.99,215.9,29.16375412]
["bitfinex","SOLUSD",1738698063216,4.628,216.08,215.97,29.16375412]
["bitfinex","SOLUSD",1738698063416,4.628,216.08,216.0,29.16375412]
["bitfinex","SOLUSD",1738698063628,6.198,216.1,216.02,29.16375412]
["bitfinex","SOLUSD",1738698063836,37.87943571,216.13,216.06,29.16375412]
["bitfinex","SOLUSD",1738698064032,6.198,216.16,216.1,29.16375412]
["bitfinex","SOLUSD",1738698064257,7.12209483,216.2,216.03,1.0]
["bitfinex","SOLUSD",1738698064258,47.74930712,216.2,216.13,29.16375412]
["bitfinex","SOLUSD",1738698064550,0.063,216.2,216.13,29.16375412]
["bitfinex","SOLUSD",1738698064717,0.063,216.2,216.15,29.16375412]
["bitfinex","SOLUSD",1738698065045,29.22675412,216.2,216.11,29.16375412]
["bitfinex","SOLUSD",1738698065247,0.063,216.2,216.17,29.16375412]
["bitfinex","SOLUSD",1738698065415,0.063,216.2,216.19,29.16375412]
["bitfinex","SOLUSD",1738698065812,0.063,216.2,216.08,4.16]
["bitfinex","SOLUSD",1738698066015,29.22675412,216.2,216.1,29.16375412]
["bitfinex","SOLUSD",1738698066526,29.16375412,216.18,216.1,29.16375412]
["bitfinex","SOLUSD",1738698066716,29.16375412,216.16,216.08,29.16375412]
["bitfinex","SOLUSD",1738698067053,29.16375412,216.14,216.06,29.16375412]
["bitfinex","SOLUSD",1738698067231,29.16375412,216.16,216.06,29.16375412]
["bitfinex","SOLUSD",1738698067643,29.16375412,216.16,216.0,29.16375412]
["bitfinex","SOLUSD",1738698067644,29.16375412,216.1,216.0,29.16375412]
["bitfinex","SOLUSD",1738698067840,29.16375412,216.08,216.0,29.16375412]
["bitfinex","SOLUSD",1738698068329,29.16375412,216.08,215.98,29.16375412]
["bitfinex","SOLUSD",1738698068725,4.6283,216.06,215.98,29.16375412]
["bitfinex","SOLUSD",1738698068950,34.66009861,216.06,215.96,29.16375412]
["bitfinex","SOLUSD",1738698069153,29.16375412,216.04,215.95,29.16375412]
["bitfinex","SOLUSD",1738698069453,30.0319142,216.04,215.95,29.16375412]
["bitfinex","SOLUSD",1738698069630,29.16375412,216.04,215.95,29.16375412]
["bitfinex","SOLUSD",1738698069837,0.8681915,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698070054,30.03200297,216.04,215.95,29.16375412]
["bitfinex","SOLUSD",1738698070720,4.6289,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698071746,5.49708234,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698071932,4.6289,216.03,215.95,29.16375412]
["bitfinex","SOLUSD",1738698072856,29.16375412,216.0,215.91,29.16375412]
["bitfinex","SOLUSD",1738698073151,30.03211429,216.0,215.91,29.16375412]
["bitfinex","SOLUSD",1738698073355,29.16375412,215.98,215.89,29.16375412]
["bitfinex","SOLUSD",1738698073649,29.16375412,215.94,215.87,29.16375412]
["bitfinex","SOLUSD",1738698074057,29.16375412,215.94,215.85,33.82645412]
["bitfinex","SOLUSD",1738698074229,29.16375412,215.94,215.87,29.16375412]
["bitfinex","SOLUSD",1738698074629,29.16375412,215.96,215.87,33.79605412]
["bitfinex","SOLUSD",1738698074848,0.86842923,215.95,215.87,29.16375412]
["bitfinex","SOLUSD",1738698075150,29.16375412,215.94,215.85,29.19375412]
["bitfinex","SOLUSD",1738698075649,0.8686303,215.93,215.85,29.19375412]
["bitfinex","SOLUSD",1738698075828,29.16375412,215.88,215.85,0.03]
["bitfinex","SOLUSD",1738698076765,29.16375412,215.86,215.85,0.03]
["bitfinex","SOLUSD",1738698077140,4.6324,215.87,215.85,0.03]
["bitfinex","SOLUSD",1738698077350,5.50122113,215.87,215.85,0.03]
["bitfinex","SOLUSD",1738698077555,4.6324,215.87,215.85,0.03]
["bitfinex","SOLUSD",1738698077744,29.16375412,215.9,215.85,0.03]
["bitfinex","SOLUSD",1738698078061,29.16375412,215.88,215.85,0.03]
["bitfinex","SOLUSD",1738698078273,29.16375412,215.86,215.85,0.03]
["bitfinex","SOLUSD",1738698078441,13.41184853,215.85,215.82,0.03]
["bitfinex","SOLUSD",1738698078639,33.79695412,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698079757,4.6332,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698080141,5.50211161,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698080439,18.91396014,215.83,215.82,0.03]
["bitfinex","SOLUSD",1738698080640,38.42201853,215.81,215.8,0.03]
["bitfinex","SOLUSD",1738698080850,13.41184853,215.8,215.67,29.16375412]
["bitfinex","SOLUSD",1738698081045,29.16375412,215.74,215.65,29.16375412]
["bitfinex","SOLUSD",1738698081273,29.16375412,215.7,215.63,29.16375412]
["bitfinex","SOLUSD",1738698081780,29.16375412,215.68,215.59,29.16375412]
["bitfinex","SOLUSD",1738698082674,33.80115412,215.64,215.55,29.16375412]
["bitfinex","SOLUSD",1738698082872,33.80115412,215.64,215.57,29.16375412]
["bitfinex","SOLUSD",1738698083072,29.16375412,215.66,215.59,29.16375412]
["bitfinex","SOLUSD",1738698083243,33.80035412,215.68,215.59,29.16375412]
["bitfinex","SOLUSD",1738698083444,29.16375412,215.6,215.51,29.16375412]
["bitfinex","SOLUSD",1738698083645,20.0,215.61,215.5,4.6403]
["bitfinex","SOLUSD",1738698083646,29.16375412,215.56,215.5,4.6403]
["bitfinex","SOLUSD",1738698083942,29.16375412,215.52,215.48,4.6406]
["bitfinex","SOLUSD",1738698084165,1.86986424,215.59,215.46,4.641]
["bitfinex","SOLUSD",1738698084479,29.16375412,215.5,215.43,29.16375412]
["bitfinex","SOLUSD",1738698084765,29.16375412,215.5,215.39,6.83257146]
["bitfinex","SOLUSD",1738698084766,20.0,215.41,215.39,6.83257146]
["bitfinex","SOLUSD",1738698084965,29.16375412,215.44,215.39,6.83257146]
["bitfinex","SOLUSD",1738698085142,0.87034889,215.51,215.39,6.83257146]
["bitfinex","SOLUSD",1738698085143,29.16375412,215.46,215.39,6.83257146]
["bitfinex","SOLUSD",1738698085553,29.16375412,215.44,215.39,6.83257146]
["bitfinex","SOLUSD",1738698085937,29.16375412,215.46,215.39,6.83257146]
["bitfinex","SOLUSD",1738698086158,29.16375412,215.4,215.39,6.83257146]
["bitfinex","SOLUSD",1738698087045,4.6423,215.41,215.39,6.83257146]
["bitfinex","SOLUSD",1738698087260,29.16375412,215.4,215.39,6.83257146]
["bitfinex","SOLUSD",1738698087646,20.0,215.37,215.28,29.16375412]
["bitfinex","SOLUSD",1738698087854,29.16375412,215.4,215.22,29.16375412]
["bitfinex","SOLUSD",1738698087855,29.16375412,215.31,215.22,29.16375412]
["bitfinex","SOLUSD",1738698088347,29.16375412,215.31,215.2,29.16375412]
["bitfinex","SOLUSD",1738698088545,29.16375412,215.29,215.2,29.16375412]
["bitfinex","SOLUSD",1738698089087,4.6438,215.34,215.26,29.16375412]
["bitfinex","SOLUSD",1738698089268,29.16375412,215.33,215.26,29.16375412]
["bitfinex","SOLUSD",1738698089474,51.93581584,215.3,215.24,29.16375412]
["bitfinex","SOLUSD",1738698090094,51.93581584,215.3,215.28,29.16375412]
["bitfinex","SOLUSD",1738698090255,51.93581584,215.3,215.26,29.16375412]
["bitfinex","SOLUSD",1738698090456,51.93581584,215.3,215.18,16.2653]
["bitfinex","SOLUSD",1738698090457,51.93581584,215.3,215.28,29.16375412]
["bitfinex","SOLUSD",1738698090789,9.48374365,215.29,215.28,13.03989878]
["bitfinex","SOLUSD",1738698090976,9.48374365,215.29,215.26,29.16375412]
["bitfinex","SOLUSD",1738698091185,9.48374365,215.29,215.22,29.16375412]
["bitfinex","SOLUSD",1738698091383,9.48374365,215.29,215.24,29.16375412]
["bitfinex","SOLUSD",1738698091696,9.48374365,215.29,215.28,29.16375412]
["bitfinex","SOLUSD",1738698091983,9.48374365,215.29,215.26,29.16375412]
["bitfinex","SOLUSD",1738698092190,9.48374365,215.28,215.26,29.16375412]
["bitfinex","SOLUSD",1738698092868,9.48374365,215.28,215.26,1.5598697]
["bitfinex","SOLUSD",1738698093267,4.365e-05,215.28,215.27,0.37647]
["bitfinex","SOLUSD",1738698093472,4.365e-05,215.28,215.27,31.54022412]
["bitfinex","SOLUSD",1738698093677,113.44580602,215.32,215.28,0.12549]
["bitfinex","SOLUSD",1738698093983,64.43750602,215.32,215.31,29.16375412]
["bitfinex","SOLUSD",1738698094189,40.18100602,215.32,215.31,29.41473412]
["bitfinex","SOLUSD",1738698094359,53.50339723,215.33,215.32,1.37647]
["bitfinex","SOLUSD",1738698094559,51.29248933,215.5,215.32,1.37647]
["bitfinex","SOLUSD",1738698094756,51.29248933,215.5,215.44,29.16375412]
["bitfinex","SOLUSD",1738698094757,22.12873521,215.5,215.44,29.16375412]
["bitfinex","SOLUSD",1738698094988,29.16375412,215.48,215.4,29.16375412]
["bitfinex","SOLUSD",1738698095463,55.93288933,215.5,215.42,29.16375412]
["bitfinex","SOLUSD",1738698095863,22.12873521,215.5,215.44,29.16375412]
["bitfinex","SOLUSD",1738698096085,29.16375412,215.48,215.38,29.16375412]
["bitfinex","SOLUSD",1738698096290,29.16375412,215.48,215.4,29.16375412]
["bitfinex","SOLUSD",1738698096499,55.93288933,215.5,215.4,29.16375412]
["bitfinex","SOLUSD",1738698096701,22.12873521,215.5,215.44,29.16375412]
["bitfinex","SOLUSD",1738698096874,55.93288933,215.5,215.42,29.16375412]
["bitfinex","SOLUSD",1738698097075,0.37647,215.49,215.39,29.16375412]
["bitfinex","SOLUSD",1738698097369,29.16375412,215.42,215.33,29.16375412]
["bitfinex","SOLUSD",1738698097605,29.16375412,215.4,215.31,29.16375412]
["bitfinex","SOLUSD",1738698097780,29.16375412,215.4,215.29,33.80855412]
["bitfinex","SOLUSD",1738698097987,29.16375412,215.38,215.29,33.80855412]
["bitfinex","SOLUSD",1738698098189,29.16375412,215.36,215.27,29.16375412]
["bitfinex","SOLUSD",1738698098586,29.16375412,215.38,215.27,29.16375412]
["bitfinex","SOLUSD",1738698098789,33.80715412,215.36,215.27,29.16375412]
["bitfinex","SOLUSD",1738698099109,0.12549,215.35,215.27,29.16375412]
["bitfinex","SOLUSD",1738698099277,0.37647,215.33,215.25,29.16375412]
["bitfinex","SOLUSD",1738698099477,29.16375412,215.32,215.23,29.16375412]
["bitfinex","SOLUSD",1738698099677,29.16375412,215.32,215.2,4.6468]
["bitfinex","SOLUSD",1738698099678,29.16375412,215.34,215.25,29.16375412]
["bitfinex","SOLUSD",1738698099878,29.16375412,215.36,215.27,29.16375412]
["bitfinex","SOLUSD",1738698100211,29.28924412,215.38,215.29,29.16375412]
["bitfinex","SOLUSD",1738698100396,0.12549,215.38,215.29,29.16375412]
["bitfinex","SOLUSD",1738698100982,29.16375412,215.42,215.33,29.16375412]
["bitfinex","SOLUSD",1738698101285,29.16375412,215.44,215.35,29.16375412]
["bitfinex","SOLUSD",1738698101500,29.16375412,215.42,215.33,29.16375412]
["bitfinex","SOLUSD",1738698102189,29.41473412,215.46,215.35,29.16375412]
["bitfinex","SOLUSD",1738698102381,29.16375412,215.46,215.38,29.16375412]
["bitfinex","SOLUSD",1738698102705,0.87050483,215.5,215.28,29.16375412]
["bitfinex","SOLUSD",1738698102706,29.16375412,215.48,215.4,29.16375412]
["bitfinex","SOLUSD",1738698102890,0.25098,215.47,215.4,29.16375412]
["bitfinex","SOLUSD",1738698103087,29.16375412,215.5,215.42,29.16375412]
["bitfinex","SOLUSD",1738698103411,29.16375412,215.48,215.38,29.16375412]
["bitfinex","SOLUSD",1738698103579,29.16375412,215.48,215.4,29.16375412]
["bitfinex","SOLUSD",1738698104194,29.16375412,215.42,215.34,33.80755412]
["bitfinex","SOLUSD",1738698104517,29.16375412,215.42,215.33,29.16375412]
["bitfinex","SOLUSD",1738698104833,0.12549,215.41,215.33,29.16375412]
["bitfinex","SOLUSD",1738698105128,0.25098,215.41,215.33,33.80765412]
["bitfinex","SOLUSD",1738698105334,29.16375412,215.38,215.29,29.16375412]
["bitfinex","SOLUSD",1738698105621,0.25098,215.37,215.29,29.16375412]
["bitfinex","SOLUSD",1738698106004,29.16375412,215.38,215.29,29.16375412]
["bitfinex","SOLUSD",1738698106204,29.16375412,215.4,215.33,29.16375412]
["bitfinex","SOLUSD",1738698106528,29.16375412,215.38,215.29,29.16375412]
["bitfinex","SOLUSD",1738698107120,0.25098,215.37,215.3,4.6446]
["bitfinex","SOLUSD",1738698107826,0.25098,215.4,215.33,29.16375412]
["bitfinex","SOLUSD",1738698108129,0.12549,215.4,215.33,29.16375412]
["bitfinex","SOLUSD",1738698108509,29.16375412,215.44,215.35,29.16375412]
["bitfinex","SOLUSD",1738698109134,29.16375412,215.46,215.38,4.6429]
["bitfinex","SOLUSD",1738698109318,0.25098,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1738698109519,0.12549,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1738698109824,0.12549,215.45,215.39,29.16375412]
["bitfinex","SOLUSD",1738698110128,0.12549,215.45,215.38,4.6429]
["bitfinex","SOLUSD",1738698110129,0.12549,215.48,215.41,29.16375412]
["bitfinex","SOLUSD",1738698110703,0.063,215.42,215.41,29.16375412]
["bitfinex","SOLUSD",1738698111306,0.063,215.42,215.41,4.6423]
["bitfinex","SOLUSD",1738698112000,0.063,215.42,215.4,29.16375412]
["bitfinex","SOLUSD",1738698114128,29.16375412,215.41,215.32,33.80785412]
["bitfinex","SOLUSD",1738698114925,0.25098,215.4,215.32,4.6441]
["bitfinex","SOLUSD",1738698115126,0.25098,215.4,215.32,29.16375412]
["bitfinex","SOLUSD",1738698115327,29.22675412,215.42,215.34,29.16375412]
["bitfinex","SOLUSD",1738698115511,0.063,215.42,215.34,29.16375412]
["bitfinex","SOLUSD",1738698115910,11.2256,215.42,215.34,29.16375412]
["bitfinex","SOLUSD",1738698116111,6.5835,215.42,215.34,29.16375412]
["bitfinex","SOLUSD",1738698116330,0.063,215.42,215.36,29.16375412]
["bitfinex","SOLUSD",1738698116717,0.063,215.42,215.37,4.6431]
["bitfinex","SOLUSD",1738698117329,0.063,215.42,215.36,29.16375412]
["bitfinex","SOLUSD",1738698117936,0.063,215.42,215.36,33.80705412]
["bitfinex","SOLUSD",1738698119737,0.063,215.42,215.4,29.16375412]
["bitfinex","SOLUSD",1738698120528,0.0001,215.42,215.4,29.16375412]
["bitfinex","SOLUSD",1738698120728,0.0001,215.42,215.38,29.16375412]
["bitfinex","SOLUSD",1738698121311,0.0001,215.42,215.4,29.16375412]
["bitfinex","SOLUSD",1738698121825,29.16375412,215.55,215.41,16.248]
["bitfinex","SOLUSD",1738698122138,35.44604412,215.57,215.47,29.16375412]
["bitfinex","SOLUSD",1738698122310,1.5179,215.57,215.51,29.16375412]
["bitfinex","SOLUSD",1738698122510,35.32045412,215.57,215.47,29.16375412]
["bitfinex","SOLUSD",1738698122746,29.16375412,215.54,215.45,29.16375412]
["bitfinex","SOLUSD",1738698122908,29.16375412,215.5,215.41,33.80605412]
["bitfinex","SOLUSD",1738698123105,29.16375412,215.52,215.43,29.16375412]
["bitfinex","SOLUSD",1738698123336,29.16375412,215.54,215.45,29.16375412]
["bitfinex","SOLUSD",1738698123716,29.16375412,215.54,215.46,4.6412]
["bitfinex","SOLUSD",1738698123916,29.16375412,215.54,215.43,29.16375412]
["bitfinex","SOLUSD",1738698123917,29.16375412,215.52,215.43,29.16375412]
["bitfinex","SOLUSD",1738698124451,29.16375412,215.5,215.41,29.16375412]
["bitfinex","SOLUSD",1738698125117,0.25098,215.51,215.43,29.16375412]
["bitfinex","SOLUSD",1738698125311,33.80375412,215.52,215.43,29.16375412]
["bitfinex","SOLUSD",1738698125516,29.16375412,215.46,215.37,29.16375412]
["bitfinex","SOLUSD",1738698125732,0.25098,215.5,215.35,29.16375412]
["bitfinex","SOLUSD",1738698125733,29.16375412,215.44,215.35,29.16375412]
["bitfinex","SOLUSD",1738698125913,29.16375412,215.48,215.39,29.16375412]
["bitfinex","SOLUSD",1738698126240,0.25098,215.5,215.41,29.16375412]
["bitfinex","SOLUSD",1738698126241,29.16375412,215.5,215.41,29.16375412]
["bitfinex","SOLUSD",1738698126618,33.80375412,215.52,215.43,29.16375412]
["bitfinex","SOLUSD",1738698126818,11.598,215.56,215.47,29.16375412]
["bitfinex","SOLUSD",1738698126819,33.80275412,215.56,215.47,29.16375412]
["bitfinex","SOLUSD",1738698127013,0.50196,215.55,215.47,29.16375412]
["bitfinex","SOLUSD",1738698127434,33.80275412,215.56,215.47,33.80465412]
["bitfinex","SOLUSD",1738698127631,29.16375412,215.56,215.47,33.80465412]
["bitfinex","SOLUSD",1738698127825,1.5179,215.57,215.51,29.16375412]
["bitfinex","SOLUSD",1738698128545,1.5179,215.57,215.53,29.16375412]
["bitfinex","SOLUSD",1738698128948,37.97313268,215.59,215.49,2.0]
["bitfinex","SOLUSD",1738698129121,37.97313268,215.59,215.57,29.16375412]
["bitfinex","SOLUSD",1738698129538,37.97313268,215.59,215.51,29.16375412]
["bitfinex","SOLUSD",1738698129539,4.6386,215.58,215.51,29.16375412]
["bitfinex","SOLUSD",1738698129744,37.97313268,215.59,215.53,29.16375412]
["bitfinex","SOLUSD",1738698129952,37.97313268,215.59,215.55,29.16375412]
["bitfinex","SOLUSD",1738698130447,30.84435412,215.64,215.55,29.16375412]
["bitfinex","SOLUSD",1738698131247,1.6806,215.64,215.57,29.16375412]
["bitfinex","SOLUSD",1738698131437,1.6806,215.64,215.56,4.639]
["bitfinex","SOLUSD",1738698131438,0.063,215.64,215.61,29.16375412]
["bitfinex","SOLUSD",1738698131848,0.063,215.64,215.59,29.16375412]
["bitfinex","SOLUSD",1738698132154,0.063,215.64,215.57,29.16375412]
["bitfinex","SOLUSD",1738698132647,0.063,215.64,215.61,29.16375412]
["bitfinex","SOLUSD",1738698132817,0.063,215.64,215.63,29.16375412]
["bitfinex","SOLUSD",1738698133618,0.063,215.64,215.63,33.80125412]
["bitfinex","SOLUSD",1738698133823,1.7158,215.72,215.63,74.55890824]
["bitfinex","SOLUSD",1738698134071,1.7158,215.72,215.7,29.16375412]
["bitfinex","SOLUSD",1738698134431,0.063,215.72,215.68,29.16375412]
["bitfinex","SOLUSD",1738698134830,0.063,215.72,215.7,29.16375412]
["bitfinex","SOLUSD",1738698135229,0.063,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698135658,0.0001,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698136741,0.0001,215.72,215.71,5.6358]
["bitfinex","SOLUSD",1738698137342,0.0001,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698137557,0.0001,215.72,215.71,5.6358]
["bitfinex","SOLUSD",1738698137778,0.0001,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698137933,0.0001,215.72,215.71,5.6358]
["bitfinex","SOLUSD",1738698138266,0.0001,215.72,215.71,6.6358]
["bitfinex","SOLUSD",1738698138631,0.0001,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698139062,0.0001,215.72,215.71,5.6358]
["bitfinex","SOLUSD",1738698139974,0.0001,215.72,215.71,4.6358]
["bitfinex","SOLUSD",1738698141248,0.063,215.76,215.71,17.2254]
["bitfinex","SOLUSD",1738698141545,0.063,215.76,215.75,29.16375412]
["bitfinex","SOLUSD",1738698141746,0.063,215.76,215.73,29.16375412]
["bitfinex","SOLUSD",1738698141943,0.063,215.76,215.71,29.16375412]
["bitfinex","SOLUSD",1738698142173,0.063,215.76,215.75,29.16375412]
["bitfinex","SOLUSD",1738698143769,0.063,215.76,215.75,33.79865412]
["bitfinex","SOLUSD",1738698144447,0.0001,215.76,215.75,33.79865412]
["bitfinex","SOLUSD",1738698144751,1.5814,215.87,215.75,54.16130042]
["bitfinex","SOLUSD",1738698144953,17.96950021,215.82,215.71,36.50602821]
["bitfinex","SOLUSD",1738698145182,0.86888455,215.86,215.71,17.96950021]
["bitfinex","SOLUSD",1738698145472,17.96950021,215.78,215.68,4.6363]
["bitfinex","SOLUSD",1738698145836,1.5814,215.87,215.76,17.96950021]
["bitfinex","SOLUSD",1738698146043,1.5814,215.87,215.79,17.96950021]
["bitfinex","SOLUSD",1738698146236,6.4885,215.9,215.85,17.96950021]
["bitfinex","SOLUSD",1738698146436,6.2204,215.94,215.85,17.96950021]
["bitfinex","SOLUSD",1738698146664,1.5895,215.94,215.85,17.96950021]
["bitfinex","SOLUSD",1738698146871,1.5895,215.94,215.78,2.0]
["bitfinex","SOLUSD",1738698146872,1.5895,215.94,215.87,17.96950021]
["bitfinex","SOLUSD",1738698147175,0.063,215.94,215.93,17.96950021]
["bitfinex","SOLUSD",1738698148074,0.063,215.94,215.93,22.60060021]
["bitfinex","SOLUSD",1738698149554,0.063,215.94,215.91,17.96950021]
["bitfinex","SOLUSD",1738698149881,0.063,215.94,215.87,17.96950021]
["bitfinex","SOLUSD",1738698150251,0.063,215.94,215.87,22.60180021]
["bitfinex","SOLUSD",1738698150458,0.063,215.94,215.85,22.60220021]
["bitfinex","SOLUSD",1738698150667,29.2551782,215.94,215.85,33.8248782]
["bitfinex","SOLUSD",1738698151584,33.8861782,215.94,215.85,29.1921782]
["bitfinex","SOLUSD",1738698152163,0.50196,215.93,215.85,29.1921782]
["bitfinex","SOLUSD",1738698152368,29.1921782,215.92,215.83,29.1921782]
["bitfinex","SOLUSD",1738698153251,0.50196,215.91,215.83,29.1921782]
["bitfinex","SOLUSD",1738698153455,29.1921782,215.86,215.78,4.6343]
["bitfinex","SOLUSD",1738698153678,29.1921782,215.84,215.74,33.8271782]
["bitfinex","SOLUSD",1738698154259,29.1921782,215.84,215.76,29.1921782]
["bitfinex","SOLUSD",1738698154460,29.1921782,215.84,215.74,33.8271782]
["bitfinex","SOLUSD",1738698154673,7.8521,215.87,215.76,29.1921782]
["bitfinex","SOLUSD",1738698154888,7.8521,215.87,215.81,29.1921782]
["bitfinex","SOLUSD",1738698155472,33.8247782,215.86,215.77,33.8266782]
["bitfinex","SOLUSD",1738698155657,33.8247782,215.86,215.77,29.1921782]
["bitfinex","SOLUSD",1738698155858,29.1921782,215.84,215.75,29.1921782]
["bitfinex","SOLUSD",1738698156078,29.1921782,215.84,215.69,11.5904]
["bitfinex","SOLUSD",1738698156079,29.1921782,215.8,215.71,29.1921782]
["bitfinex","SOLUSD",1738698156582,0.50196,215.79,215.71,29.1921782]
["bitfinex","SOLUSD",1738698156782,29.1921782,215.75,215.68,0.03]
["bitfinex","SOLUSD",1738698156983,29.1921782,215.73,215.68,0.03]
["bitfinex","SOLUSD",1738698157174,29.1921782,215.75,215.68,0.03]
["bitfinex","SOLUSD",1738698157375,33.8262782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698157575,29.1921782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698157885,29.1921782,215.81,215.72,29.1921782]
["bitfinex","SOLUSD",1738698158059,29.1921782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698158478,29.1921782,215.77,215.68,29.2221782]
["bitfinex","SOLUSD",1738698158680,29.1921782,215.77,215.68,0.03]
["bitfinex","SOLUSD",1738698158681,29.1921782,215.73,215.68,0.03]
["bitfinex","SOLUSD",1738698158884,29.1921782,215.71,215.68,0.03]
["bitfinex","SOLUSD",1738698159789,29.1921782,215.73,215.68,0.03]
["bitfinex","SOLUSD",1738698159983,29.1921782,215.71,215.68,0.03]
["bitfinex","SOLUSD",1738698160307,29.1921782,215.69,215.68,0.03]
["bitfinex","SOLUSD",1738698162279,34.0793582,215.69,215.68,0.03]
["bitfinex","SOLUSD",1738698162489,34.0793582,215.69,215.59,4.6382]
["bitfinex","SOLUSD",1738698162789,29.1921782,215.65,215.59,4.6382]
["bitfinex","SOLUSD",1738698163189,29.1921782,215.67,215.59,4.6382]
["bitfinex","SOLUSD",1738698163377,29.1921782,215.71,215.62,29.1921782]
["bitfinex","SOLUSD",1738698163697,7.8717,215.72,215.64,29.1921782]
["bitfinex","SOLUSD",1738698164089,1.5443,215.72,215.64,29.1921782]
["bitfinex","SOLUSD",1738698164293,1.5443,215.72,215.65,4.6371]
["bitfinex","SOLUSD",1738698164502,1.5443,215.72,215.66,29.1921782]
["bitfinex","SOLUSD",1738698164790,1.5443,215.72,215.68,29.1921782]
["bitfinex","SOLUSD",1738698165115,29.1921782,215.75,215.68,29.1921782]
["bitfinex","SOLUSD",1738698165492,29.1921782,215.77,215.68,29.1921782]
["bitfinex","SOLUSD",1738698166424,29.1921782,215.77,215.69,4.6362]
["bitfinex","SOLUSD",1738698166729,29.1921782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698166894,29.1921782,215.79,215.72,29.1921782]
["bitfinex","SOLUSD",1738698167212,29.1921782,215.81,215.74,29.1921782]
["bitfinex","SOLUSD",1738698167414,29.1921782,215.83,215.74,29.1921782]
["bitfinex","SOLUSD",1738698167615,29.1921782,215.81,215.74,29.1921782]
["bitfinex","SOLUSD",1738698167917,29.1921782,215.85,215.76,29.1921782]
["bitfinex","SOLUSD",1738698168524,29.1921782,215.85,215.77,4.6345]
["bitfinex","SOLUSD",1738698169014,29.1921782,215.83,215.75,4.6348]
["bitfinex","SOLUSD",1738698169321,29.1921782,215.81,215.75,4.6348]
["bitfinex","SOLUSD",1738698169525,29.1921782,215.83,215.75,4.6348]
["bitfinex","SOLUSD",1738698169889,29.1921782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698170122,29.1921782,215.79,215.71,4.6356]
["bitfinex","SOLUSD",1738698170328,29.1921782,215.81,215.72,29.1921782]
["bitfinex","SOLUSD",1738698170620,29.1921782,215.85,215.76,29.1921782]
["bitfinex","SOLUSD",1738698171320,29.1921782,215.81,215.75,4.6349]
["bitfinex","SOLUSD",1738698171512,29.1921782,215.79,215.7,29.1921782]
["bitfinex","SOLUSD",1738698171911,29.1921782,215.79,215.71,4.6356]
["bitfinex","SOLUSD",1738698172416,29.1921782,215.83,215.74,29.1921782]
["bitfinex","SOLUSD",1738698172600,29.1921782,215.83,215.66,0.25098]
["bitfinex","SOLUSD",1738698172601,17.97835838,215.85,215.76,17.97835838]
["bitfinex","SOLUSD",1738698172804,18.04135838,215.85,215.76,17.97835838]
["bitfinex","SOLUSD",1738698173723,0.063,215.85,215.78,17.97835838]
["bitfinex","SOLUSD",1738698173925,0.063,215.85,215.8,17.97835838]
["bitfinex","SOLUSD",1738698174095,0.063,215.85,215.82,17.97835838]
["bitfinex","SOLUSD",1738698174302,0.063,215.85,215.84,17.97835838]
["bitfinex","SOLUSD",1738698174820,0.063,215.85,215.84,22.61135838]
["bitfinex","SOLUSD",1738698175343,0.0001,215.85,215.84,22.61135838]
["bitfinex","SOLUSD",1738698177625,0.0001,215.85,215.84,22.86233838]
["bitfinex","SOLUSD",1738698178400,0.0001,215.85,215.84,37.27418691]
["bitfinex","SOLUSD",1738698178802,0.0001,215.92,215.91,17.97835838]
["bitfinex","SOLUSD",1738698179001,0.0001,215.94,215.93,20.0]
["bitfinex","SOLUSD",1738698179208,0.0001,215.94,215.93,37.97835838]
["bitfinex","SOLUSD",1738698179408,0.0001,215.96,215.93,38.97835838]
["bitfinex","SOLUSD",1738698179606,0.0001,215.96,215.95,17.97835838]
["bitfinex","SOLUSD",1738698180437,0.063,216.07,216.03,37.97835838]
["bitfinex","SOLUSD",1738698180733,7.00902834,216.13,216.06,22.60665838]
["bitfinex","SOLUSD",1738698180931,7.00902834,216.13,216.1,17.97835838]
["bitfinex","SOLUSD",1738698181110,7.00902834,216.13,216.12,17.97835838]
["bitfinex","SOLUSD",1738698182615,7.00902834,216.13,216.12,29.11790867]
["bitfinex","SOLUSD",1738698182914,0.063,216.14,216.12,33.74490867]
["bitfinex","SOLUSD",1738698185413,0.063,216.14,216.11,4.6271]
["bitfinex","SOLUSD",1738698185625,29.11790867,216.13,216.05,4.6285]
["bitfinex","SOLUSD",1738698185832,29.11790867,216.11,216.05,4.6285]
["bitfinex","SOLUSD",1738698186038,0.063,216.13,216.05,4.6285]
["bitfinex","SOLUSD",1738698186544,0.31398,216.13,215.98,4.63]
["bitfinex","SOLUSD",1738698186746,1.94028,216.13,215.98,4.63]
["bitfinex","SOLUSD",1738698187045,0.063,216.13,216.04,1.0]
["bitfinex","SOLUSD",1738698187226,0.063,216.13,216.12,29.11790867]
["bitfinex","SOLUSD",1738698188027,0.063,216.13,216.08,29.11790867]
["bitfinex","SOLUSD",1738698188349,0.063,216.13,215.96,8.76442362]
["bitfinex","SOLUSD",1738698188350,29.18090867,216.13,216.04,29.11790867]
["bitfinex","SOLUSD",1738698188525,29.11790867,216.11,216.02,29.11790867]
["bitfinex","SOLUSD",1738698188844,29.11790867,216.09,216.0,29.11790867]
["bitfinex","SOLUSD",1738698189022,29.11790867,216.09,216.01,4.6294]
["bitfinex","SOLUSD",1738698189447,29.11790867,216.09,215.98,11.5751]
["bitfinex","SOLUSD",1738698189448,29.11790867,216.07,215.98,29.11790867]
["bitfinex","SOLUSD",1738698190381,0.25098,216.02,215.94,29.11790867]
["bitfinex","SOLUSD",1738698191068,29.11790867,216.03,215.94,33.74870867]
["bitfinex","SOLUSD",1738698191380,29.11790867,215.99,215.9,29.11790867]
["bitfinex","SOLUSD",1738698192672,29.11790867,215.99,215.9,33.74950867]
["bitfinex","SOLUSD",1738698192841,29.11790867,215.97,215.88,29.11790867]
["bitfinex","SOLUSD",1738698193041,29.11790867,215.95,215.86,29.11790867]
["bitfinex","SOLUSD",1738698194060,0.12549,215.94,215.86,29.11790867]
["bitfinex","SOLUSD",1738698194276,0.12549,215.94,215.85,0.03]
["bitfinex","SOLUSD",1738698194277,29.11790867,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738698194648,33.74940867,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738698195181,29.11790867,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738698195770,29.11790867,215.87,215.85,0.03]
["bitfinex","SOLUSD",1738698196253,0.12549,215.86,215.85,0.03]
["bitfinex","SOLUSD",1738698197757,0.25098,215.86,215.85,0.03]
["bitfinex","SOLUSD",1738698198088,0.12549,215.84,215.72,29.11790867]
["bitfinex","SOLUSD",1738698198278,29.11790867,215.78,215.7,29.11790867]
["bitfinex","SOLUSD",1738698198587,29.11790867,215.78,215.68,11.6209]
["bitfinex","SOLUSD",1738698198588,29.11790867,215.8,215.72,29.11790867]
["bitfinex","SOLUSD",1738698198784,35.55209867,215.84,215.76,29.11790867]
["bitfinex","SOLUSD",1738698198959,35.42660867,215.84,215.76,29.11790867]
["bitfinex","SOLUSD",1738698199164,29.11790867,215.86,215.78,29.11790867]
["bitfinex","SOLUSD",1738698199555,29.11790867,215.8,215.73,4.6354]
["bitfinex","SOLUSD",1738698200490,29.11790867,215.74,215.68,4.6664]
["bitfinex","SOLUSD",1738698200692,29.11790867,215.74,215.68,0.03]
["bitfinex","SOLUSD",1738698200989,1.6355,215.77,215.68,29.14790867]
["bitfinex","SOLUSD",1738698200990,29.11790867,215.76,215.68,29.14790867]
["bitfinex","SOLUSD",1738698201700,29.11790867,215.82,215.74,29.11790867]
["bitfinex","SOLUSD",1738698201897,1.6355,215.84,215.78,29.11790867]
["bitfinex","SOLUSD",1738698202682,1.6355,215.84,215.79,4.6341]
["bitfinex","SOLUSD",1738698203401,29.11790867,215.82,215.74,29.11790867]
["bitfinex","SOLUSD",1738698203582,29.11790867,215.8,215.68,0.03]
["bitfinex","SOLUSD",1738698203788,29.11790867,215.74,215.68,0.03]
["bitfinex","SOLUSD",1738698204280,29.11790867,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738698204484,29.11790867,215.7,215.68,0.03]
["bitfinex","SOLUSD",1738698205276,29.11790867,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738698209287,33.75350867,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738698209925,29.11790867,215.7,215.68,0.03]
["bitfinex","SOLUSD",1738698210408,33.75410867,215.7,215.68,0.03]
["bitfinex","SOLUSD",1738698210608,29.11790867,215.7,215.68,0.03]
["bitfinex","SOLUSD",1738698211390,4.6356,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738698211391,33.75350867,215.72,215.68,0.03]
["bitfinex","SOLUSD",1738698211814,29.11790867,215.74,215.68,0.03]
["bitfinex","SOLUSD",1738698211981,35.42660867,215.76,215.68,29.14790867]
["bitfinex","SOLUSD",1738698212186,29.11790867,215.76,215.68,29.14790867]
["bitfinex","SOLUSD",1738698212413,29.11790867,215.76,215.69,4.6362]
["bitfinex","SOLUSD",1738698212937,29.11790867,215.82,215.74,29.11790867]
["bitfinex","SOLUSD",1738698213710,30.75340867,215.84,215.76,29.11790867]
["bitfinex","SOLUSD",1738698214231,30.75340867,215.84,215.75,0.25098]
["bitfinex","SOLUSD",1738698214719,29.11790867,215.8,215.73,4.6352]
["bitfinex","SOLUSD",1738698216708,29.11790867,215.78,215.69,4.636]
["bitfinex","SOLUSD",1738698217023,29.11790867,215.75,215.69,4.636]
["bitfinex","SOLUSD",1738698217832,29.11790867,215.77,215.69,4.636]
["bitfinex","SOLUSD",1738698218830,29.11790867,215.79,215.7,29.11790867]
["bitfinex","SOLUSD",1738698219025,17.98781041,215.79,215.72,17.98781041]
["bitfinex","SOLUSD",1738698219332,1.76099,215.84,215.72,17.98781041]
["bitfinex","SOLUSD",1738698219511,17.98781041,215.77,215.69,4.636]
["bitfinex","SOLUSD",1738698219718,17.98781041,215.75,215.69,4.636]
["bitfinex","SOLUSD",1738698220334,17.98781041,215.83,215.74,17.98781041]
["bitfinex","SOLUSD",1738698220641,0.063,215.86,215.82,0.25098]
["bitfinex","SOLUSD",1738698220800,0.063,215.86,215.83,17.98781041]
["bitfinex","SOLUSD",1738698221007,0.063,215.86,215.79,17.98781041]
["bitfinex","SOLUSD",1738698221413,17.98781041,215.85,215.77,17.98781041]
["bitfinex","SOLUSD",1738698221621,17.98781041,215.85,215.8,20.0]
["bitfinex","SOLUSD",1738698221822,0.063,215.85,215.81,4.6337]
["bitfinex","SOLUSD",1738698222520,0.063,215.85,215.81,22.62151041]
["bitfinex","SOLUSD",1738698222723,0.063,215.85,215.83,17.98781041]
["bitfinex","SOLUSD",1738698222921,0.063,215.85,215.84,0.25098]
["bitfinex","SOLUSD",1738698223915,0.063,215.86,215.85,0.25098]
["bitfinex","SOLUSD",1738698224251,0.063,215.86,215.85,38.23879041]
["bitfinex","SOLUSD",1738698224436,0.063,215.86,215.85,18.23879041]
["bitfinex","SOLUSD",1738698225342,0.063,215.86,215.85,0.25098]
["bitfinex","SOLUSD",1738698225641,0.063,215.86,215.85,18.23879041]
["bitfinex","SOLUSD",1738698225845,17.98781041,215.99,215.86,20.0]
["bitfinex","SOLUSD",1738698226023,17.98781041,215.97,215.89,17.98781041]
["bitfinex","SOLUSD",1738698226418,17.98781041,215.99,215.91,17.98781041]
["bitfinex","SOLUSD",1738698227033,17.98781041,216.02,215.94,0.25098]
["bitfinex","SOLUSD",1738698227234,17.98781041,216.04,215.96,0.25098]
["bitfinex","SOLUSD",1738698227658,0.063,216.07,216.03,17.98781041]
["bitfinex","SOLUSD",1738698227835,0.063,216.07,216.04,4.6287]
["bitfinex","SOLUSD",1738698228150,0.063,216.07,216.05,17.98781041]
["bitfinex","SOLUSD",1738698229238,0.063,216.07,216.06,0.25098]
["bitfinex","SOLUSD",1738698229952,0.063,216.07,216.06,4.87928]
["bitfinex","SOLUSD",1738698230159,0.0001,216.08,216.07,13.66282853]
["bitfinex","SOLUSD",1738698230334,0.0001,216.08,216.07,31.65063894]
["bitfinex","SOLUSD",1738698230655,0.0001,216.08,216.07,31.90161894]
["bitfinex","SOLUSD",1738698231255,0.0001,216.08,216.07,33.03423219]
["bitfinex","SOLUSD",1738698231624,0.063,216.13,216.11,13.91380853]
["bitfinex","SOLUSD",1738698231625,0.0001,216.13,216.11,13.91380853]
["bitfinex","SOLUSD",1738698231832,0.0001,216.14,216.13,13.91380853]
["bitfinex","SOLUSD",1738698232050,17.98781041,216.32,216.2,0.25098]
["bitfinex","SOLUSD",1738698232251,1.592,216.33,216.25,17.98781041]
["bitfinex","SOLUSD",1738698232451,17.98781041,216.34,216.25,17.98781041]
["bitfinex","SOLUSD",1738698232838,17.98781041,216.34,216.17,6.0419]
["bitfinex","SOLUSD",1738698232839,17.98781041,216.32,216.23,17.98781041]
["bitfinex","SOLUSD",1738698233038,18.05081041,216.35,216.25,17.98781041]
["bitfinex","SOLUSD",1738698233434,17.98781041,216.33,216.25,17.98781041]
["bitfinex","SOLUSD",1738698233639,17.98781041,216.29,216.21,17.98781041]
["bitfinex","SOLUSD",1738698233865,17.98781041,216.31,216.21,17.98781041]
["bitfinex","SOLUSD",1738698234058,17.98781041,216.31,216.22,4.6249]
["bitfinex","SOLUSD",1738698234438,17.98781041,216.29,216.21,17.98781041]
["bitfinex","SOLUSD",1738698234633,29.09891594,216.28,216.19,33.72441594]
["bitfinex","SOLUSD",1738698234833,29.09891594,216.3,216.21,29.09891594]
["bitfinex","SOLUSD",1738698235041,29.09891594,216.3,216.19,4.6255]
["bitfinex","SOLUSD",1738698235266,29.09891594,216.26,216.17,29.09891594]
["bitfinex","SOLUSD",1738698235561,29.09891594,216.26,216.17,33.72481594]
["bitfinex","SOLUSD",1738698236338,33.72301594,216.26,216.17,33.72481594]
["bitfinex","SOLUSD",1738698236535,29.09891594,216.24,216.14,33.72541594]
["bitfinex","SOLUSD",1738698236737,29.09891594,216.26,216.18,29.09891594]
["bitfinex","SOLUSD",1738698237244,29.09891594,216.26,216.14,29.09891594]
["bitfinex","SOLUSD",1738698237245,29.09891594,216.24,216.14,29.09891594]
["bitfinex","SOLUSD",1738698237569,29.09891594,216.24,216.11,6.3456]
["bitfinex","SOLUSD",1738698237570,29.09891594,216.22,216.12,33.72581594]
["bitfinex","SOLUSD",1738698238170,29.09891594,216.2,216.12,29.09891594]
["bitfinex","SOLUSD",1738698238342,29.09891594,216.18,216.1,29.09891594]
["bitfinex","SOLUSD",1738698238849,0.12549,216.21,216.13,29.09891594]
["bitfinex","SOLUSD",1738698240383,4.6253,216.2,216.13,29.09891594]
["bitfinex","SOLUSD",1738698240976,29.09891594,216.22,216.13,33.72561594]
["bitfinex","SOLUSD",1738698241158,30.61711594,216.32,216.21,29.09891594]
["bitfinex","SOLUSD",1738698241349,1.5182,216.32,216.25,29.09891594]
["bitfinex","SOLUSD",1738698241553,1.5182,216.32,216.18,0.25098]
["bitfinex","SOLUSD",1738698241554,0.063,216.35,216.29,29.09891594]
["bitfinex","SOLUSD",1738698242292,0.063,216.35,216.33,29.09891594]
["bitfinex","SOLUSD",1738698242465,0.063,216.35,216.34,4.6223]
["bitfinex","SOLUSD",1738698244067,0.063,216.35,216.34,4.87328]
["bitfinex","SOLUSD",1738698244385,0.063,216.35,216.34,18.28512853]
["bitfinex","SOLUSD",1738698244689,0.063,216.4,216.34,18.28512853]
["bitfinex","SOLUSD",1738698244690,0.063,216.4,216.38,20.0]
["bitfinex","SOLUSD",1738698244885,0.063,216.4,216.39,29.09891594]
["bitfinex","SOLUSD",1738698246390,0.063,216.4,216.39,33.72011594]
["bitfinex","SOLUSD",1738698246601,0.063,216.4,216.39,33.97109594]
["bitfinex","SOLUSD",1738698246798,0.0001,216.4,216.39,47.38294447]
["bitfinex","SOLUSD",1738698247098,0.0001,216.42,216.41,0.50196]
["bitfinex","SOLUSD",1738698247303,0.063,216.57,216.44,20.25098]
["bitfinex","SOLUSD",1738698247463,0.063,216.57,216.54,29.09891594]
["bitfinex","SOLUSD",1738698247799,4.6804,216.57,216.5,29.09891594]
["bitfinex","SOLUSD",1738698248005,4.6804,216.57,216.44,0.25098]
["bitfinex","SOLUSD",1738698248006,0.063,216.57,216.52,29.09891594]
["bitfinex","SOLUSD",1738698248174,4.6804,216.57,216.48,29.09891594]
["bitfinex","SOLUSD",1738698248498,0.063,216.57,216.52,29.09891594]
["bitfinex","SOLUSD",1738698248799,0.063,216.57,216.45,0.25098]
["bitfinex","SOLUSD",1738698248800,0.063,216.57,216.5,29.09891594]
["bitfinex","SOLUSD",1738698248966,0.063,216.57,216.52,29.09891594]
["bitfinex","SOLUSD",1738698249385,0.063,216.57,216.54,29.09891594]
["bitfinex","SOLUSD",1738698249691,0.063,216.57,216.56,29.09891594]
["bitfinex","SOLUSD",1738698250094,0.063,216.57,216.56,42.76174447]
["bitfinex","SOLUSD",1738698250422,0.063,216.62,216.56,42.76174447]
["bitfinex","SOLUSD",1738698250423,0.063,216.62,216.61,29.09891594]
["bitfinex","SOLUSD",1738698250579,0.063,216.62,216.61,33.71541594]
["bitfinex","SOLUSD",1738698250901,0.063,216.64,216.63,20.25098]
["bitfinex","SOLUSD",1738698251090,35.32591594,216.79,216.7,29.09891594]
["bitfinex","SOLUSD",1738698251412,33.71091594,216.83,216.74,29.09891594]
["bitfinex","SOLUSD",1738698251797,29.09891594,216.81,216.74,29.09891594]
["bitfinex","SOLUSD",1738698251999,33.71091594,216.83,216.74,29.09891594]
["bitfinex","SOLUSD",1738698252204,0.063,216.86,216.78,29.09891594]
["bitfinex","SOLUSD",1738698252390,0.063,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698252585,0.063,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698253003,0.063,216.86,216.85,29.09891594]
["bitfinex","SOLUSD",1738698253205,0.063,216.86,216.85,42.76174447]
["bitfinex","SOLUSD",1738698253690,0.063,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698253887,0.063,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698254093,29.16191594,216.86,216.78,29.09891594]
["bitfinex","SOLUSD",1738698254695,29.16191594,216.86,216.76,29.09891594]
["bitfinex","SOLUSD",1738698254696,4.6114,216.85,216.76,29.09891594]
["bitfinex","SOLUSD",1738698255025,29.16191594,216.86,216.78,29.09891594]
["bitfinex","SOLUSD",1738698255532,0.063,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698256732,0.063,216.86,216.85,13.66282853]
["bitfinex","SOLUSD",1738698256923,0.063,216.86,216.85,13.91380853]
["bitfinex","SOLUSD",1738698257702,0.063,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698258063,0.063,216.86,216.84,33.71031594]
["bitfinex","SOLUSD",1738698258330,0.063,216.86,216.85,13.66282853]
["bitfinex","SOLUSD",1738698258537,0.0001,216.86,216.85,13.91380853]
["bitfinex","SOLUSD",1738698258903,0.0001,216.86,216.85,13.78831853]
["bitfinex","SOLUSD",1738698260498,0.0001,216.86,216.85,13.91380853]
["bitfinex","SOLUSD",1738698260737,0.0001,216.86,216.85,13.78831853]
["bitfinex","SOLUSD",1738698261041,0.0001,216.86,216.84,62.80923188]
["bitfinex","SOLUSD",1738698261242,0.0001,216.86,216.84,33.71031594]
["bitfinex","SOLUSD",1738698261425,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698262109,0.0001,216.86,216.85,13.66282853]
["bitfinex","SOLUSD",1738698262309,0.0001,216.86,216.85,13.78831853]
["bitfinex","SOLUSD",1738698263952,0.0001,216.86,216.85,0.25098]
["bitfinex","SOLUSD",1738698264117,0.0001,216.86,216.85,13.91380853]
["bitfinex","SOLUSD",1738698264321,0.0001,216.86,216.85,13.78831853]
["bitfinex","SOLUSD",1738698264740,0.0001,216.86,216.84,58.19783188]
["bitfinex","SOLUSD",1738698265048,0.0001,216.86,216.84,33.71041594]
["bitfinex","SOLUSD",1738698265435,0.0001,216.86,216.85,0.25098]
["bitfinex","SOLUSD",1738698265643,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698265818,0.0001,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698266541,0.0001,216.86,216.8,29.09891594]
["bitfinex","SOLUSD",1738698266728,0.0001,216.86,216.76,29.09891594]
["bitfinex","SOLUSD",1738698266729,29.09891594,216.84,216.76,29.09891594]
["bitfinex","SOLUSD",1738698267355,29.09891594,216.82,216.74,29.09891594]
["bitfinex","SOLUSD",1738698267533,0.86495401,216.86,216.74,29.09891594]
["bitfinex","SOLUSD",1738698267534,29.09891594,216.84,216.74,29.09891594]
["bitfinex","SOLUSD",1738698267739,29.09891594,216.82,216.74,29.09891594]
["bitfinex","SOLUSD",1738698267924,33.71071594,216.84,216.76,29.09891594]
["bitfinex","SOLUSD",1738698268125,33.71041594,216.86,216.78,29.09891594]
["bitfinex","SOLUSD",1738698268548,0.0001,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698268936,0.0001,216.86,216.85,0.12549]
["bitfinex","SOLUSD",1738698269138,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698269749,0.0001,216.86,216.85,0.12549]
["bitfinex","SOLUSD",1738698270276,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698270649,0.0001,216.86,216.8,29.09891594]
["bitfinex","SOLUSD",1738698270857,0.0001,216.86,216.78,29.09891594]
["bitfinex","SOLUSD",1738698271048,0.0001,216.86,216.8,29.09891594]
["bitfinex","SOLUSD",1738698271263,0.0001,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698271460,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698272269,0.0001,216.86,216.85,4.6114]
["bitfinex","SOLUSD",1738698272471,0.0001,216.86,216.84,29.09891594]
["bitfinex","SOLUSD",1738698272682,0.0001,216.86,216.82,29.09891594]
["bitfinex","SOLUSD",1738698272877,0.0001,216.86,216.79,29.09891594]
["bitfinex","SOLUSD",1738698273244,0.0001,216.86,216.79,33.71151594]
["bitfinex","SOLUSD",1738698273582,0.0001,216.86,216.79,29.09891594]
["bitfinex","SOLUSD",1738698274349,0.0001,216.86,216.79,33.71161594]
["bitfinex","SOLUSD",1738698275152,0.0001,216.86,216.85,29.09891594]
["bitfinex","SOLUSD",1738698275564,0.0001,216.86,216.85,29.22440594]
["bitfinex","SOLUSD",1738698275971,0.0001,216.86,216.85,29.34989594]
["bitfinex","SOLUSD",1738698276460,0.0001,216.86,216.85,47.62412447]
["bitfinex","SOLUSD",1738698276780,0.0001,216.88,216.87,13.91380853]
["bitfinex","SOLUSD",1738698276972,0.0001,216.88,216.87,43.01272447]
["bitfinex","SOLUSD",1738698277574,0.0001,216.88,216.87,42.88723447]
["bitfinex","SOLUSD",1738698277960,0.0001,216.88,216.87,43.01272447]
["bitfinex","SOLUSD",1738698278264,0.0001,216.88,216.87,47.49823447]
["bitfinex","SOLUSD",1738698279069,0.0001,216.88,216.87,47.62372447]
["bitfinex","SOLUSD",1738698279575,0.0001,216.88,216.87,51.64372447]
["bitfinex","SOLUSD",1738698280260,0.063,216.96,216.9,20.0]
["bitfinex","SOLUSD",1738698280448,0.063,216.96,216.95,42.88723447]
["bitfinex","SOLUSD",1738698280659,0.063,216.96,216.95,43.01272447]
["bitfinex","SOLUSD",1738698281065,0.063,216.96,216.95,29.34989594]
["bitfinex","SOLUSD",1738698281551,0.063,216.96,216.95,42.88723447]
["bitfinex","SOLUSD",1738698281785,0.0001,216.96,216.95,43.01272447]
["bitfinex","SOLUSD",1738698282083,0.0001,216.96,216.95,72.11164041]
["bitfinex","SOLUSD",1738698282501,0.0001,216.96,216.95,76.72094041]
["bitfinex","SOLUSD",1738698282780,0.0001,216.96,216.95,77.87453697]
["bitfinex","SOLUSD",1738698282953,0.0001,216.96,216.95,78.87453697]
["bitfinex","SOLUSD",1738698283156,0.0001,216.96,216.95,108.87453697]
["bitfinex","SOLUSD",1738698283456,0.03,217.08,216.95,108.87453697]
["bitfinex","SOLUSD",1738698283457,0.03,217.08,216.95,88.76885447]
["bitfinex","SOLUSD",1738698283664,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698283861,29.09891594,217.06,216.99,29.09891594]
["bitfinex","SOLUSD",1738698284057,29.09891594,217.05,217.0,20.0]
["bitfinex","SOLUSD",1738698284253,29.09891594,217.03,216.95,29.09891594]
["bitfinex","SOLUSD",1738698284473,29.09891594,217.03,216.97,29.09891594]
["bitfinex","SOLUSD",1738698284668,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698285402,0.03,217.08,217.03,29.09891594]
["bitfinex","SOLUSD",1738698285708,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698286200,0.03,217.08,216.99,29.09891594]
["bitfinex","SOLUSD",1738698286201,29.09891594,217.07,216.99,29.09891594]
["bitfinex","SOLUSD",1738698286376,30.63741594,217.05,216.97,29.09891594]
["bitfinex","SOLUSD",1738698286891,35.24471594,217.05,216.96,4.6089]
["bitfinex","SOLUSD",1738698287089,35.24471594,217.05,216.97,29.09891594]
["bitfinex","SOLUSD",1738698287699,30.63741594,217.05,216.97,33.70771594]
["bitfinex","SOLUSD",1738698288000,1.5385,217.05,216.99,29.09891594]
["bitfinex","SOLUSD",1738698289584,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698289792,0.03,217.08,217.03,29.09891594]
["bitfinex","SOLUSD",1738698291278,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698291486,0.03,217.08,217.03,29.09891594]
["bitfinex","SOLUSD",1738698291791,0.03,217.08,217.0,11.5206]
["bitfinex","SOLUSD",1738698291792,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698292001,0.03,217.08,217.01,33.70691594]
["bitfinex","SOLUSD",1738698292197,29.09891594,217.05,216.97,29.09891594]
["bitfinex","SOLUSD",1738698292702,29.09891594,217.03,216.95,29.09891594]
["bitfinex","SOLUSD",1738698293369,29.09891594,217.01,216.93,29.09891594]
["bitfinex","SOLUSD",1738698293570,0.86403424,217.07,216.91,29.09891594]
["bitfinex","SOLUSD",1738698293571,29.09891594,216.99,216.91,29.09891594]
["bitfinex","SOLUSD",1738698293795,29.09891594,216.99,216.92,4.6099]
["bitfinex","SOLUSD",1738698294901,29.09891594,216.95,216.89,4.6106]
["bitfinex","SOLUSD",1738698295081,1.5134,216.98,216.91,29.09891594]
["bitfinex","SOLUSD",1738698295400,1.5134,216.98,216.89,33.70951594]
["bitfinex","SOLUSD",1738698295604,1.5134,216.98,216.96,0.063]
["bitfinex","SOLUSD",1738698295772,33.70781594,216.97,216.96,0.063]
["bitfinex","SOLUSD",1738698296000,33.70781594,216.97,216.87,29.09891594]
["bitfinex","SOLUSD",1738698296001,47.24515447,216.97,216.87,29.09891594]
["bitfinex","SOLUSD",1738698296299,29.09891594,216.97,216.84,29.09891594]
["bitfinex","SOLUSD",1738698296510,7.6044,216.98,216.92,29.09891594]
["bitfinex","SOLUSD",1738698297597,29.09891594,216.95,216.87,53.70971594]
["bitfinex","SOLUSD",1738698297800,29.09891594,216.93,216.87,4.6108]
["bitfinex","SOLUSD",1738698298098,33.70761594,216.98,216.9,29.09891594]
["bitfinex","SOLUSD",1738698298274,29.09891594,216.98,216.9,29.09891594]
["bitfinex","SOLUSD",1738698298675,29.09891594,216.96,216.88,29.34989594]
["bitfinex","SOLUSD",1738698298892,29.09891594,216.98,216.88,29.09891594]
["bitfinex","SOLUSD",1738698299088,29.09891594,216.98,216.9,29.09891594]
["bitfinex","SOLUSD",1738698299605,29.09891594,216.98,216.91,4.6102]
["bitfinex","SOLUSD",1738698299803,29.09891594,216.98,216.9,29.09891594]
["bitfinex","SOLUSD",1738698300106,33.70771594,216.98,216.9,29.09891594]
["bitfinex","SOLUSD",1738698300326,33.70771594,216.98,216.9,33.70931594]
["bitfinex","SOLUSD",1738698300599,29.09891594,216.96,216.86,33.71011594]
["bitfinex","SOLUSD",1738698300799,29.09891594,216.96,216.88,29.09891594]
["bitfinex","SOLUSD",1738698301194,29.09891594,217.0,216.92,29.09891594]
["bitfinex","SOLUSD",1738698301400,1.5407,217.05,216.98,29.09891594]
["bitfinex","SOLUSD",1738698301591,1.5407,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1738698301592,35.24681594,217.05,216.97,4.6089]
["bitfinex","SOLUSD",1738698301789,1.0,217.01,216.87,29.09891594]
["bitfinex","SOLUSD",1738698301990,1.0,217.01,216.81,4.6123]
["bitfinex","SOLUSD",1738698301991,29.09891594,216.94,216.85,29.09891594]
["bitfinex","SOLUSD",1738698302191,29.09891594,216.94,216.81,4.6123]
["bitfinex","SOLUSD",1738698302192,1.5407,217.05,216.89,1.0]
["bitfinex","SOLUSD",1738698302393,1.5407,217.05,216.91,20.0]
["bitfinex","SOLUSD",1738698302803,1.5407,217.05,216.96,0.25098]
["bitfinex","SOLUSD",1738698303203,33.70591594,217.06,216.97,29.09891594]
["bitfinex","SOLUSD",1738698303406,29.12891594,217.08,217.0,0.25098]
["bitfinex","SOLUSD",1738698304013,0.03,217.08,217.01,29.09891594]
["bitfinex","SOLUSD",1738698304178,0.03,217.08,217.05,29.09891594]
["bitfinex","SOLUSD",1738698304377,0.03,217.08,217.07,49.09891594]
["bitfinex","SOLUSD",1738698304605,0.03,217.08,217.07,49.34989594]
["bitfinex","SOLUSD",1738698305196,0.0001,217.08,217.07,92.11164041]
["bitfinex","SOLUSD",1738698305610,0.03,217.18,217.12,0.37647]
["bitfinex","SOLUSD",1738698305813,0.03,217.18,217.17,4.6046]
["bitfinex","SOLUSD",1738698305983,0.03,217.18,217.17,4.98107]
["bitfinex","SOLUSD",1738698306788,7.16522852,217.27,217.21,0.25098]
["bitfinex","SOLUSD",1738698307005,7.16522852,217.27,217.24,29.09891594]
["bitfinex","SOLUSD",1738698307511,7.19522852,217.27,217.22,29.09891594]
["bitfinex","SOLUSD",1738698308095,7.19522852,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698308293,29.09891594,217.24,217.16,29.09891594]
["bitfinex","SOLUSD",1738698309719,29.09891594,217.26,217.16,29.09891594]
["bitfinex","SOLUSD",1738698310213,29.09891594,217.26,217.18,29.09891594]
["bitfinex","SOLUSD",1738698310409,7.19522852,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698310918,11.79782852,217.27,217.18,29.09891594]
["bitfinex","SOLUSD",1738698311426,7.19522852,217.27,217.22,29.09891594]
["bitfinex","SOLUSD",1738698311587,7.19522852,217.27,217.26,29.09891594]
["bitfinex","SOLUSD",1738698311911,7.19522852,217.27,217.26,33.70161594]
["bitfinex","SOLUSD",1738698312293,7.19522852,217.27,217.26,34.07808594]
["bitfinex","SOLUSD",1738698312821,7.19522852,217.27,217.26,47.61542447]
["bitfinex","SOLUSD",1738698313202,2.852e-05,217.27,217.26,47.61542447]
["bitfinex","SOLUSD",1738698314214,2.852e-05,217.27,217.26,33.95259594]
["bitfinex","SOLUSD",1738698314624,2.852e-05,217.27,217.26,47.61542447]
["bitfinex","SOLUSD",1738698315330,2.852e-05,217.27,217.26,33.95259594]
["bitfinex","SOLUSD",1738698315708,2.852e-05,217.27,217.26,47.61542447]
["bitfinex","SOLUSD",1738698317430,2.852e-05,217.27,217.26,29.09891594]
["bitfinex","SOLUSD",1738698317729,2.852e-05,217.27,217.22,33.70241594]
["bitfinex","SOLUSD",1738698317909,2.852e-05,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738698318112,2.852e-05,217.27,217.17,7.37402472]
["bitfinex","SOLUSD",1738698318113,29.09894446,217.27,217.2,4.6039]
["bitfinex","SOLUSD",1738698318333,29.09891594,217.23,217.16,4.6048]
["bitfinex","SOLUSD",1738698318518,29.09891594,217.23,217.18,20.0]
["bitfinex","SOLUSD",1738698318831,13.12865924,217.23,217.18,50.47398136]
["bitfinex","SOLUSD",1738698319205,13.12865924,217.23,217.18,30.47398136]
["bitfinex","SOLUSD",1738698319819,29.09891594,217.21,217.18,30.47398136]
["bitfinex","SOLUSD",1738698320136,29.09891594,217.19,217.18,27.14078136]
["bitfinex","SOLUSD",1738698321331,14.66282853,217.16,217.02,29.09891594]
["bitfinex","SOLUSD",1738698321509,29.09891594,217.08,217.0,29.09891594]
["bitfinex","SOLUSD",1738698321709,29.09891594,217.06,216.98,29.09891594]
["bitfinex","SOLUSD",1738698322509,29.09891594,217.1,216.99,0.37647]
["bitfinex","SOLUSD",1738698322826,29.09891594,217.12,217.04,29.09891594]
["bitfinex","SOLUSD",1738698323212,6.2885,217.13,217.06,29.09891594]
["bitfinex","SOLUSD",1738698323411,29.09891594,217.16,217.08,29.09891594]
["bitfinex","SOLUSD",1738698323824,29.09891594,217.16,217.06,29.09891594]
["bitfinex","SOLUSD",1738698324435,35.59031594,217.2,217.12,29.09891594]
["bitfinex","SOLUSD",1738698324811,29.09891594,217.24,217.16,29.09891594]
["bitfinex","SOLUSD",1738698325235,30.75491594,217.26,217.18,33.70331594]
["bitfinex","SOLUSD",1738698325438,6.56602852,217.27,217.18,33.70331594]
["bitfinex","SOLUSD",1738698325626,29.09891594,217.26,217.18,33.70331594]
["bitfinex","SOLUSD",1738698326211,29.09891594,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1738698326718,6.56602852,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1738698326719,2.852e-05,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698327040,2.852e-05,217.27,217.24,29.09891594]
["bitfinex","SOLUSD",1738698327226,2.852e-05,217.27,217.26,49.47538594]
["bitfinex","SOLUSD",1738698327428,2.852e-05,217.27,217.26,54.07808594]
["bitfinex","SOLUSD",1738698327947,2.852e-05,217.27,217.23,4.6034]
["bitfinex","SOLUSD",1738698328138,2.852e-05,217.27,217.22,33.70241594]
["bitfinex","SOLUSD",1738698328338,2.852e-05,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738698328715,2.852e-05,217.27,217.22,33.70241594]
["bitfinex","SOLUSD",1738698328716,2.852e-05,217.27,217.26,49.09891594]
["bitfinex","SOLUSD",1738698328919,2.852e-05,217.27,217.22,4.6035]
["bitfinex","SOLUSD",1738698329217,29.09891594,217.26,217.18,29.09891594]
["bitfinex","SOLUSD",1738698329427,29.09891594,217.26,217.19,0.37647]
["bitfinex","SOLUSD",1738698329633,2.852e-05,217.27,217.19,0.37647]
["bitfinex","SOLUSD",1738698329842,2.852e-05,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1738698330048,2.852e-05,217.27,217.24,29.09891594]
["bitfinex","SOLUSD",1738698330227,2.852e-05,217.27,217.26,49.22440594]
["bitfinex","SOLUSD",1738698330851,2.852e-05,217.27,217.26,20.0]
["bitfinex","SOLUSD",1738698331031,2.852e-05,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698331355,2.852e-05,217.27,217.17,0.063]
["bitfinex","SOLUSD",1738698331356,29.09891594,217.24,217.17,0.063]
["bitfinex","SOLUSD",1738698331567,29.09891594,217.26,217.18,29.09891594]
["bitfinex","SOLUSD",1738698332538,29.09891594,217.24,217.17,0.063]
["bitfinex","SOLUSD",1738698333062,29.09891594,217.2,217.17,0.063]
["bitfinex","SOLUSD",1738698333269,29.09891594,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698333553,29.09891594,217.2,217.17,0.063]
["bitfinex","SOLUSD",1738698333855,42.51076447,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698334064,29.09891594,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698334437,33.70331594,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698334632,47.11516447,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698335941,47.61712447,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698336138,48.48083244,217.18,217.17,0.063]
["bitfinex","SOLUSD",1738698336744,48.48083244,217.18,217.17,0.0001]
["bitfinex","SOLUSD",1738698337260,29.09891594,217.08,217.03,20.0]
["bitfinex","SOLUSD",1738698337461,29.09891594,217.08,217.0,33.70701594]
["bitfinex","SOLUSD",1738698337976,29.09891594,217.08,217.0,29.09891594]
["bitfinex","SOLUSD",1738698338459,29.09891594,217.01,216.96,0.063]
["bitfinex","SOLUSD",1738698338675,29.09891594,217.07,216.99,29.09891594]
["bitfinex","SOLUSD",1738698339233,19.79214853,217.11,216.99,29.09891594]
["bitfinex","SOLUSD",1738698339434,29.09891594,217.05,216.97,29.09891594]
["bitfinex","SOLUSD",1738698339735,29.09891594,217.07,216.99,29.09891594]
["bitfinex","SOLUSD",1738698339952,29.09891594,217.09,217.02,20.0]
["bitfinex","SOLUSD",1738698340148,29.09891594,217.07,216.97,29.22440594]
["bitfinex","SOLUSD",1738698340348,29.09891594,217.07,216.97,29.09891594]
["bitfinex","SOLUSD",1738698340556,29.09891594,217.11,217.03,33.70651594]
["bitfinex","SOLUSD",1738698340736,29.09891594,217.07,217.02,20.0]
["bitfinex","SOLUSD",1738698340935,29.09891594,217.07,216.98,29.09891594]
["bitfinex","SOLUSD",1738698340936,0.86370007,217.1,216.98,4.6085]
["bitfinex","SOLUSD",1738698341166,29.09891594,217.05,216.98,4.6085]
["bitfinex","SOLUSD",1738698341336,29.09891594,217.07,216.98,4.6085]
["bitfinex","SOLUSD",1738698341836,29.09891594,217.07,217.0,20.0]
["bitfinex","SOLUSD",1738698342159,29.09891594,217.09,217.01,29.09891594]
["bitfinex","SOLUSD",1738698342356,29.09891594,217.09,217.0,0.12549]
["bitfinex","SOLUSD",1738698342668,29.09891594,217.05,216.97,29.09891594]
["bitfinex","SOLUSD",1738698342969,29.09891594,217.07,216.99,29.09891594]
["bitfinex","SOLUSD",1738698343347,29.09891594,217.11,217.03,0.063]
["bitfinex","SOLUSD",1738698343544,29.09891594,217.13,217.03,29.16191594]
["bitfinex","SOLUSD",1738698343747,29.09891594,217.13,217.04,0.12549]
["bitfinex","SOLUSD",1738698344143,29.09891594,217.17,217.09,29.09891594]
["bitfinex","SOLUSD",1738698344457,0.03,217.18,217.11,29.09891594]
["bitfinex","SOLUSD",1738698344655,0.03,217.18,217.08,0.12549]
["bitfinex","SOLUSD",1738698344656,29.09891594,217.17,217.09,29.09891594]
["bitfinex","SOLUSD",1738698344858,0.03,217.18,217.11,29.09891594]
["bitfinex","SOLUSD",1738698345156,0.03,217.18,217.13,29.09891594]
["bitfinex","SOLUSD",1738698345747,0.03,217.18,217.15,29.09891594]
["bitfinex","SOLUSD",1738698346153,0.03,217.18,217.17,49.22440594]
["bitfinex","SOLUSD",1738698346364,0.03,217.18,217.17,49.60087594]
["bitfinex","SOLUSD",1738698346757,0.03,217.18,217.17,53.82900594]
["bitfinex","SOLUSD",1738698346964,0.03,217.18,217.17,53.70351594]
["bitfinex","SOLUSD",1738698347144,0.03,217.18,217.17,24.6046]
["bitfinex","SOLUSD",1738698347346,0.03,217.18,217.13,29.09891594]
["bitfinex","SOLUSD",1738698347648,0.03,217.18,217.16,20.0]
["bitfinex","SOLUSD",1738698347843,0.03,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1738698347844,0.03,217.18,217.11,29.22440594]
["bitfinex","SOLUSD",1738698348069,0.03,217.18,217.13,29.09891594]
["bitfinex","SOLUSD",1738698348266,0.03,217.18,217.16,20.0]
["bitfinex","SOLUSD",1738698348656,0.03,217.18,217.17,29.60087594]
["bitfinex","SOLUSD",1738698348974,0.0001,217.18,217.17,33.82900594]
["bitfinex","SOLUSD",1738698349280,0.0001,217.18,217.17,47.61732447]
["bitfinex","SOLUSD",1738698350052,0.0001,217.18,217.17,77.71624041]
["bitfinex","SOLUSD",1738698350247,2.852e-05,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738698350464,2.852e-05,217.27,217.26,29.09891594]
["bitfinex","SOLUSD",1738698350666,2.852e-05,217.27,217.22,29.09891594]
["bitfinex","SOLUSD",1738698350869,2.852e-05,217.27,217.22,33.70231594]
["bitfinex","SOLUSD",1738698351077,2.852e-05,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738698351450,2.852e-05,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698351649,2.852e-05,217.27,217.24,29.09891594]
["bitfinex","SOLUSD",1738698352376,2.852e-05,217.27,217.25,20.0]
["bitfinex","SOLUSD",1738698352579,29.09894446,217.27,217.2,29.09891594]
["bitfinex","SOLUSD",1738698352878,17.74167153,217.27,217.22,20.0]
["bitfinex","SOLUSD",1738698353081,2.852e-05,217.27,217.22,20.0]
["bitfinex","SOLUSD",1738698353558,17.74167153,217.27,217.2,4.6039]
["bitfinex","SOLUSD",1738698353880,17.74167153,217.27,217.22,20.0]
["bitfinex","SOLUSD",1738698354252,2.852e-05,217.27,217.22,20.0]
["bitfinex","SOLUSD",1738698354873,22.34427153,217.27,217.19,22.34574301]
["bitfinex","SOLUSD",1738698355080,17.74164301,217.25,217.2,20.0]
["bitfinex","SOLUSD",1738698356684,17.74164301,217.23,217.16,0.063]
["bitfinex","SOLUSD",1738698356988,17.74164301,217.23,217.18,20.0]
["bitfinex","SOLUSD",1738698357657,17.74164301,217.21,217.16,0.063]
["bitfinex","SOLUSD",1738698358058,17.74164301,217.21,217.16,20.063]
["bitfinex","SOLUSD",1738698358287,17.74164301,217.21,217.16,0.063]
["bitfinex","SOLUSD",1738698358582,17.74164301,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698358784,22.34624301,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698359194,17.74164301,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698359679,17.74164301,217.21,217.16,0.063]
["bitfinex","SOLUSD",1738698359866,17.74164301,217.19,217.16,0.063]
["bitfinex","SOLUSD",1738698360064,17.74164301,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698360455,31.15349154,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698360663,38.12380568,217.17,217.16,0.063]
["bitfinex","SOLUSD",1738698361064,20.0,217.14,217.03,0.063]
["bitfinex","SOLUSD",1738698361263,17.74164301,217.09,217.03,0.063]
["bitfinex","SOLUSD",1738698361462,17.74164301,217.05,217.03,0.063]
["bitfinex","SOLUSD",1738698361868,13.41184853,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738698362591,21.35803518,217.12,217.04,20.0]
["bitfinex","SOLUSD",1738698362592,18.60590927,217.11,217.04,20.0]
["bitfinex","SOLUSD",1738698362884,2.31142192,217.19,217.05,17.74164301]
["bitfinex","SOLUSD",1738698362885,22.34684301,217.15,217.05,17.74164301]
["bitfinex","SOLUSD",1738698363093,22.34684301,217.15,217.07,17.74164301]
["bitfinex","SOLUSD",1738698363289,17.74164301,217.15,217.07,17.74164301]
["bitfinex","SOLUSD",1738698363462,13.41184853,217.13,217.03,0.063]
["bitfinex","SOLUSD",1738698363662,17.74164301,217.05,217.03,0.063]
["bitfinex","SOLUSD",1738698363871,14.27595529,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738698364065,0.86410676,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738698364291,17.74164301,217.05,217.03,0.063]
["bitfinex","SOLUSD",1738698364462,15.7779522,217.04,217.03,0.063]
["bitfinex","SOLUSD",1738698364794,14.41184853,216.99,216.96,0.063]
["bitfinex","SOLUSD",1738698364991,51.39709455,216.97,216.96,0.063]
["bitfinex","SOLUSD",1738698365165,0.25098,216.93,216.81,0.063]
["bitfinex","SOLUSD",1738698365362,17.74164301,216.87,216.81,0.063]
["bitfinex","SOLUSD",1738698365588,17.74164301,216.91,216.81,22.41674301]
["bitfinex","SOLUSD",1738698365763,17.74164301,216.89,216.81,17.80464301]
["bitfinex","SOLUSD",1738698365964,17.74164301,216.85,216.81,0.063]
["bitfinex","SOLUSD",1738698366176,17.74164301,216.83,216.81,0.063]
["bitfinex","SOLUSD",1738698366686,4.6121,216.82,216.81,0.063]
["bitfinex","SOLUSD",1738698367195,4.73759,216.82,216.81,0.063]
["bitfinex","SOLUSD",1738698367571,4.6121,216.82,216.81,0.063]
["bitfinex","SOLUSD",1738698367898,4.6121,216.82,216.74,0.063]
["bitfinex","SOLUSD",1738698367899,15.91380853,216.75,216.74,0.063]
["bitfinex","SOLUSD",1738698368195,0.12549,216.72,216.57,17.80464301]
["bitfinex","SOLUSD",1738698368498,17.74164301,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738698368788,29.00040159,216.69,216.59,29.00040159]
["bitfinex","SOLUSD",1738698368977,29.00040159,216.71,216.63,29.00040159]
["bitfinex","SOLUSD",1738698369183,29.00040159,216.69,216.61,29.00040159]
["bitfinex","SOLUSD",1738698369485,29.00040159,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738698369688,29.8662552,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738698369904,30.8662552,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738698370076,29.8662552,216.65,216.57,0.063]
["bitfinex","SOLUSD",1738698370404,13.78831853,216.62,216.57,0.063]
["bitfinex","SOLUSD",1738698370613,29.00040159,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698370777,0.86602988,216.61,216.57,0.063]
["bitfinex","SOLUSD",1738698371098,29.00040159,216.64,216.57,0.063]
["bitfinex","SOLUSD",1738698371599,29.00040159,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698371898,43.66323012,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698372102,44.52940872,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698372395,44.65489872,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698372594,29.00040159,216.6,216.57,0.063]
["bitfinex","SOLUSD",1738698372800,33.61680159,216.62,216.57,0.063]
["bitfinex","SOLUSD",1738698372997,29.00040159,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698373201,44.52933786,216.58,216.57,0.063]
["bitfinex","SOLUSD",1738698373373,44.52933786,216.58,216.57,0.0001]
["bitfinex","SOLUSD",1738698373374,45.78031786,216.58,216.57,0.0001]
["bitfinex","SOLUSD",1738698373569,2.0,216.53,216.42,0.063]
["bitfinex","SOLUSD",1738698373787,29.00040159,216.43,216.42,0.063]
["bitfinex","SOLUSD",1738698374000,29.86698251,216.43,216.42,0.063]
["bitfinex","SOLUSD",1738698374294,30.86698251,216.43,216.42,0.063]
["bitfinex","SOLUSD",1738698374531,31.11796251,216.43,216.42,0.063]
["bitfinex","SOLUSD",1738698374695,1.0,216.41,216.3,29.00040159]
["bitfinex","SOLUSD",1738698374894,29.00040159,216.35,216.26,29.03040159]
["bitfinex","SOLUSD",1738698375093,29.00040159,216.37,216.28,29.00040159]
["bitfinex","SOLUSD",1738698375309,0.86677976,216.37,216.3,29.00040159]
["bitfinex","SOLUSD",1738698375526,29.86718135,216.37,216.28,29.00040159]
["bitfinex","SOLUSD",1738698375694,29.00040159,216.39,216.3,29.00040159]
["bitfinex","SOLUSD",1738698376022,29.00040159,216.39,216.26,4.6539]
["bitfinex","SOLUSD",1738698376023,29.00040159,216.51,216.41,0.25098]
["bitfinex","SOLUSD",1738698376208,12.5427,216.59,216.41,13.66282853]
["bitfinex","SOLUSD",1738698376209,29.00040159,216.53,216.41,13.66282853]
["bitfinex","SOLUSD",1738698376407,29.86669996,216.57,216.46,29.00040159]
["bitfinex","SOLUSD",1738698376605,11.5403,216.64,216.46,29.00040159]
["bitfinex","SOLUSD",1738698376606,29.86649947,216.61,216.52,29.00040159]
["bitfinex","SOLUSD",1738698376807,0.86593766,216.65,216.58,29.00040159]
["bitfinex","SOLUSD",1738698377127,0.86574345,216.64,216.56,29.00040159]
["bitfinex","SOLUSD",1738698377297,0.86567365,216.63,216.4,16.1736]
["bitfinex","SOLUSD",1738698377504,20.0,216.62,216.4,16.1736]
["bitfinex","SOLUSD",1738698377710,13.66282853,216.58,216.43,20.0]
["bitfinex","SOLUSD",1738698377897,0.86615914,216.57,216.43,20.0]
["bitfinex","SOLUSD",1738698378103,0.86614801,216.61,216.49,0.12549]
["bitfinex","SOLUSD",1738698378305,29.00040159,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1738698378847,29.00040159,216.62,216.52,29.00040159]
["bitfinex","SOLUSD",1738698379043,29.00040159,216.56,216.45,29.00040159]
["bitfinex","SOLUSD",1738698379204,29.00040159,216.54,216.45,29.00040159]
["bitfinex","SOLUSD",1738698379400,29.00040159,216.64,216.45,1.0]
["bitfinex","SOLUSD",1738698379606,0.86615961,216.68,216.51,13.78831853]
["bitfinex","SOLUSD",1738698379812,29.00040159,216.64,216.55,29.00040159]
["bitfinex","SOLUSD",1738698380012,29.00040159,216.66,216.57,29.00040159]
["bitfinex","SOLUSD",1738698380309,29.00040159,216.7,216.61,29.00040159]
["bitfinex","SOLUSD",1738698380536,29.00040159,216.64,216.54,29.00040159]
["bitfinex","SOLUSD",1738698380740,29.00040159,216.62,216.44,1.0]
["bitfinex","SOLUSD",1738698380924,29.00040159,216.56,216.47,33.61980159]
["bitfinex","SOLUSD",1738698381238,0.86580666,216.61,216.45,29.00040159]
["bitfinex","SOLUSD",1738698381239,29.00040159,216.54,216.45,29.00040159]
["bitfinex","SOLUSD",1738698381432,29.00040159,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1738698381616,1.8661085,216.59,216.48,0.12549]
["bitfinex","SOLUSD",1738698381617,29.00040159,216.56,216.48,0.12549]
["bitfinex","SOLUSD",1738698381815,29.00040159,216.54,216.45,33.62020159]
["bitfinex","SOLUSD",1738698382035,29.00040159,216.5,216.41,33.62110159]
["bitfinex","SOLUSD",1738698382234,29.00040159,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1738698382425,0.86625834,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1738698382819,29.00040159,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1738698383049,1.0,216.57,216.48,0.12549]
["bitfinex","SOLUSD",1738698383050,29.00040159,216.56,216.48,0.12549]
["bitfinex","SOLUSD",1738698383230,29.86644767,216.56,216.47,29.00040159]
["bitfinex","SOLUSD",1738698383425,29.00040159,216.54,216.45,49.00040159]
["bitfinex","SOLUSD",1738698383625,29.86655184,216.58,216.49,29.00040159]
["bitfinex","SOLUSD",1738698383821,29.00040159,216.58,216.5,0.12549]
["bitfinex","SOLUSD",1738698384053,29.86643334,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1738698384245,29.00040159,216.58,216.49,29.00040159]
["bitfinex","SOLUSD",1738698384545,29.00040159,216.56,216.47,29.00040159]
["bitfinex","SOLUSD",1738698384753,29.00040159,216.5,216.41,29.00040159]
["bitfinex","SOLUSD",1738698385126,29.00040159,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1738698385431,29.00040159,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1738698385638,29.00040159,216.46,216.38,29.00040159]
["bitfinex","SOLUSD",1738698386328,29.00040159,216.5,216.41,0.12549]
["bitfinex","SOLUSD",1738698387437,29.00040159,216.43,216.35,4.6219]
["bitfinex","SOLUSD",1738698387664,29.00040159,216.41,216.33,4.6854]
["bitfinex","SOLUSD",1738698387966,1.86655533,216.47,216.33,0.063]
["bitfinex","SOLUSD",1738698387967,29.00040159,216.39,216.33,0.063]
["bitfinex","SOLUSD",1738698388165,14.41184853,216.46,216.33,0.063]
["bitfinex","SOLUSD",1738698388166,29.00040159,216.37,216.33,0.063]
["bitfinex","SOLUSD",1738698388642,29.00040159,216.41,216.33,29.06340159]
["bitfinex","SOLUSD",1738698388841,29.00040159,216.41,216.34,0.12549]
["bitfinex","SOLUSD",1738698389153,29.00040159,216.41,216.33,29.06340159]
["bitfinex","SOLUSD",1738698389359,29.00040159,216.44,216.35,29.00040159]
["bitfinex","SOLUSD",1738698389884,29.00040159,216.5,216.42,0.25098]
["bitfinex","SOLUSD",1738698390246,29.00040159,216.5,216.41,29.00040159]
["bitfinex","SOLUSD",1738698390450,29.00040159,216.44,216.36,4.6217]
["bitfinex","SOLUSD",1738698390662,29.00040159,216.44,216.37,29.00040159]
["bitfinex","SOLUSD",1738698390861,5.48535218,216.5,216.37,29.00040159]
["bitfinex","SOLUSD",1738698390862,29.00040159,216.46,216.37,29.00040159]
["bitfinex","SOLUSD",1738698391064,29.00040159,216.46,216.39,29.00040159]
["bitfinex","SOLUSD",1738698391245,29.00040159,216.44,216.35,29.00040159]
["bitfinex","SOLUSD",1738698392062,29.00040159,216.44,216.33,0.18849]
["bitfinex","SOLUSD",1738698392063,29.00040159,216.4,216.33,0.063]
["bitfinex","SOLUSD",1738698392272,29.00040159,216.38,216.33,0.063]
["bitfinex","SOLUSD",1738698392586,0.25098,216.43,216.33,0.063]
["bitfinex","SOLUSD",1738698392587,29.00040159,216.34,216.33,0.063]
["bitfinex","SOLUSD",1738698392867,30.37687159,216.34,216.33,0.0188142]
["bitfinex","SOLUSD",1738698393076,45.65589932,216.34,216.33,0.0188142]
["bitfinex","SOLUSD",1738698393273,45.78138932,216.34,216.26,0.03]
["bitfinex","SOLUSD",1738698393447,29.25138159,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698393643,43.53064799,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698393975,29.86781946,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698394149,29.00040159,216.29,216.26,0.03]
["bitfinex","SOLUSD",1738698394349,29.00040159,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698394780,42.66323012,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698394945,71.78912171,216.27,216.26,0.03]
["bitfinex","SOLUSD",1738698395149,0.25098,216.22,216.13,0.063]
["bitfinex","SOLUSD",1738698395475,29.00040159,216.15,216.13,0.063]
["bitfinex","SOLUSD",1738698395780,29.00040159,216.17,216.13,0.063]
["bitfinex","SOLUSD",1738698396166,29.00040159,216.15,216.13,0.063]
["bitfinex","SOLUSD",1738698396674,29.00040159,216.17,216.13,0.063]
["bitfinex","SOLUSD",1738698397046,29.00040159,216.19,216.13,0.063]
["bitfinex","SOLUSD",1738698397447,0.86762943,216.21,216.13,0.063]
["bitfinex","SOLUSD",1738698397448,29.00040159,216.21,216.13,0.063]
["bitfinex","SOLUSD",1738698397642,29.00040159,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1738698397846,29.00040159,216.21,216.13,29.06340159]
["bitfinex","SOLUSD",1738698398075,29.00040159,216.21,216.14,0.12549]
["bitfinex","SOLUSD",1738698398376,29.00040159,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1738698398973,29.00040159,216.23,216.14,4.6264]
["bitfinex","SOLUSD",1738698399270,29.00040159,216.15,216.13,0.063]
["bitfinex","SOLUSD",1738698401053,0.12549,216.14,216.13,0.063]
["bitfinex","SOLUSD",1738698401270,1.0,216.1,216.04,0.03]
["bitfinex","SOLUSD",1738698401448,42.91421012,216.05,216.04,0.03]
["bitfinex","SOLUSD",1738698401651,43.78252,216.05,216.04,0.03]
["bitfinex","SOLUSD",1738698401866,43.78252,216.05,216.04,0.0001]
["bitfinex","SOLUSD",1738698402079,0.12549,216.0,215.86,4.6624]
["bitfinex","SOLUSD",1738698402361,29.00040159,215.89,215.86,0.03]
["bitfinex","SOLUSD",1738698402566,29.00040159,215.91,215.86,0.03]
["bitfinex","SOLUSD",1738698402765,29.00040159,215.95,215.86,29.03040159]
["bitfinex","SOLUSD",1738698403182,29.00040159,215.97,215.88,29.00040159]
["bitfinex","SOLUSD",1738698403475,29.00040159,215.95,215.86,29.03040159]
["bitfinex","SOLUSD",1738698403680,29.00040159,216.01,215.92,29.00040159]
["bitfinex","SOLUSD",1738698404051,5.38,216.1,215.94,29.00040159]
["bitfinex","SOLUSD",1738698404052,29.00040159,216.03,215.94,29.00040159]
["bitfinex","SOLUSD",1738698404561,29.00040159,216.05,215.96,29.00040159]
["bitfinex","SOLUSD",1738698404959,0.12549,216.01,215.91,0.063]
["bitfinex","SOLUSD",1738698405184,29.00040159,215.97,215.91,0.063]
["bitfinex","SOLUSD",1738698405691,29.00040159,215.95,215.91,0.063]
["bitfinex","SOLUSD",1738698406156,29.00040159,215.95,215.77,1.0]
["bitfinex","SOLUSD",1738698406157,0.37647,215.82,215.74,0.03]
["bitfinex","SOLUSD",1738698406361,29.00040159,215.77,215.74,0.03]
["bitfinex","SOLUSD",1738698406780,33.63500159,215.77,215.74,0.03]
["bitfinex","SOLUSD",1738698406962,20.0,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698407365,29.00040159,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698407574,29.00040159,215.79,215.74,0.03]
["bitfinex","SOLUSD",1738698407782,29.12589159,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698407986,44.78368285,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698408582,49.41858285,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698408764,48.41858285,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738698408963,48.41858285,215.75,215.74,0.0001]
["bitfinex","SOLUSD",1738698409162,21.0,215.66,215.64,0.03]
["bitfinex","SOLUSD",1738698409367,29.87038233,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738698409689,29.00040159,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738698410272,29.00040159,215.67,215.64,0.03]
["bitfinex","SOLUSD",1738698410470,29.00040159,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738698410672,71.91461171,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738698410985,72.91461171,215.65,215.64,0.03]
["bitfinex","SOLUSD",1738698411188,72.91461171,215.65,215.42,33.64220159]
["bitfinex","SOLUSD",1738698411189,0.12549,215.6,215.42,33.64220159]
["bitfinex","SOLUSD",1738698411357,29.00040159,215.52,215.42,33.64220159]
["bitfinex","SOLUSD",1738698411781,29.00040159,215.5,215.4,33.64290159]
["bitfinex","SOLUSD",1738698411980,29.00040159,215.5,215.37,12.6074]
["bitfinex","SOLUSD",1738698411981,29.00040159,215.48,215.38,29.00040159]
["bitfinex","SOLUSD",1738698412188,29.00040159,215.46,215.38,4.6429]
["bitfinex","SOLUSD",1738698412392,20.0,215.43,215.36,4.6432]
["bitfinex","SOLUSD",1738698412562,29.00040159,215.37,215.29,4.6448]
["bitfinex","SOLUSD",1738698412770,29.00040159,215.33,215.24,1.0]
["bitfinex","SOLUSD",1738698412989,29.00040159,215.33,215.23,29.00040159]
["bitfinex","SOLUSD",1738698412990,29.00040159,215.35,215.25,29.00040159]
["bitfinex","SOLUSD",1738698413491,0.87077946,215.38,215.34,20.0]
["bitfinex","SOLUSD",1738698413680,0.87077946,215.38,215.31,29.00040159]
["bitfinex","SOLUSD",1738698413681,0.87086543,215.4,215.37,29.00040159]
["bitfinex","SOLUSD",1738698413866,0.87077175,215.46,215.39,29.00040159]
["bitfinex","SOLUSD",1738698414070,29.00040159,215.51,215.42,29.00040159]
["bitfinex","SOLUSD",1738698414287,29.00040159,215.53,215.44,29.00040159]
["bitfinex","SOLUSD",1738698414684,29.00040159,215.55,215.46,29.00040159]
["bitfinex","SOLUSD",1738698415177,13.41184853,215.61,215.45,4.6414]
["bitfinex","SOLUSD",1738698415178,29.00040159,215.61,215.52,29.00040159]
["bitfinex","SOLUSD",1738698415487,29.00040159,215.65,215.56,29.00040159]
["bitfinex","SOLUSD",1738698415697,29.00040159,215.61,215.52,29.00040159]
["bitfinex","SOLUSD",1738698415864,29.00040159,215.55,215.45,4.6414]
["bitfinex","SOLUSD",1738698416061,0.87006074,215.64,215.45,5.6414]
["bitfinex","SOLUSD",1738698416265,0.87006074,215.64,215.48,20.0]
["bitfinex","SOLUSD",1738698416568,0.37647,215.59,215.45,4.6414]
["bitfinex","SOLUSD",1738698416789,20.0,215.55,215.41,13.91380853]
["bitfinex","SOLUSD",1738698416995,0.87018656,215.56,215.41,13.91380853]
["bitfinex","SOLUSD",1738698417196,29.00040159,215.46,215.36,29.00040159]
["bitfinex","SOLUSD",1738698417372,29.00040159,215.4,215.21,7.1258]
["bitfinex","SOLUSD",1738698417695,1.0,215.47,215.26,29.00040159]
["bitfinex","SOLUSD",1738698417696,29.00040159,215.38,215.26,29.00040159]
["bitfinex","SOLUSD",1738698417876,1.0,215.46,215.22,4.6464]
["bitfinex","SOLUSD",1738698417877,0.87067924,215.46,215.27,1.0]
["bitfinex","SOLUSD",1738698418203,0.87067924,215.46,215.22,16.2624]
["bitfinex","SOLUSD",1738698418204,20.0,215.39,215.22,16.2624]
["bitfinex","SOLUSD",1738698418408,20.0,215.39,215.22,4.6464]
["bitfinex","SOLUSD",1738698418409,1.24744866,215.38,215.22,4.6464]
["bitfinex","SOLUSD",1738698418605,20.37647,215.35,215.18,4.6472]
["bitfinex","SOLUSD",1738698418812,29.87154731,215.34,215.25,29.00040159]
["bitfinex","SOLUSD",1738698419108,29.87154731,215.34,215.2,20.0]
["bitfinex","SOLUSD",1738698419109,29.00040159,215.44,215.33,29.00040159]
["bitfinex","SOLUSD",1738698419278,29.00040159,215.48,215.4,29.00040159]
["bitfinex","SOLUSD",1738698419487,0.87037485,215.5,215.42,29.00040159]
["bitfinex","SOLUSD",1738698419801,29.00040159,215.49,215.4,29.00040159]
["bitfinex","SOLUSD",1738698419999,29.87078551,215.51,215.42,29.00040159]
["bitfinex","SOLUSD",1738698420200,29.87078551,215.51,215.43,20.0]
["bitfinex","SOLUSD",1738698420201,29.00040159,215.51,215.43,20.0]
["bitfinex","SOLUSD",1738698420373,29.00040159,215.49,215.39,29.00040159]
["bitfinex","SOLUSD",1738698420567,29.00040159,215.51,215.41,29.00040159]
["bitfinex","SOLUSD",1738698420768,29.00040159,215.51,215.39,29.00040159]
["bitfinex","SOLUSD",1738698420769,29.00040159,215.49,215.39,29.00040159]
["bitfinex","SOLUSD",1738698421001,29.00040159,215.49,215.39,33.64300159]
["bitfinex","SOLUSD",1738698421496,29.00040159,215.47,215.37,33.64340159]
["bitfinex","SOLUSD",1738698421873,0.87037798,215.51,215.37,33.64340159]
["bitfinex","SOLUSD",1738698421874,29.00040159,215.51,215.41,29.00040159]
["bitfinex","SOLUSD",1738698422076,29.00040159,215.53,215.44,29.00040159]
["bitfinex","SOLUSD",1738698422381,0.12549,215.5,215.34,29.00040159]
["bitfinex","SOLUSD",1738698422597,29.00040159,215.41,215.32,4.6442]
["bitfinex","SOLUSD",1738698422908,29.00040159,215.45,215.35,29.00040159]
["bitfinex","SOLUSD",1738698423106,0.25098,215.51,215.39,29.00040159]
["bitfinex","SOLUSD",1738698423107,0.87046492,215.51,215.39,29.00040159]
["bitfinex","SOLUSD",1738698423295,0.87046492,215.51,215.36,13.41184853]
["bitfinex","SOLUSD",1738698423296,29.00040159,215.51,215.43,29.00040159]
["bitfinex","SOLUSD",1738698423475,29.00040159,215.53,215.45,29.00040159]
["bitfinex","SOLUSD",1738698423687,29.00040159,215.53,215.42,0.25098]
["bitfinex","SOLUSD",1738698423688,29.00040159,215.59,215.49,29.00040159]
["bitfinex","SOLUSD",1738698423883,29.00040159,215.59,215.51,29.00040159]
["bitfinex","SOLUSD",1738698424203,29.00040159,215.59,215.49,49.00040159]
["bitfinex","SOLUSD",1738698424505,0.12549,215.68,215.49,49.00040159]
["bitfinex","SOLUSD",1738698424506,29.00040159,215.61,215.51,29.00040159]
["bitfinex","SOLUSD",1738698424805,29.00040159,215.61,215.52,4.6399]
["bitfinex","SOLUSD",1738698425301,29.00040159,215.53,215.45,4.6414]
["bitfinex","SOLUSD",1738698425508,0.87019909,215.52,215.35,4.6436]
["bitfinex","SOLUSD",1738698425798,29.00040159,215.48,215.38,29.00040159]
["bitfinex","SOLUSD",1738698426000,29.00040159,215.46,215.36,29.00040159]
["bitfinex","SOLUSD",1738698426579,29.00040159,215.46,215.38,29.00040159]
["bitfinex","SOLUSD",1738698426784,0.12549,215.55,215.4,29.00040159]
["bitfinex","SOLUSD",1738698426785,29.00040159,215.5,215.4,29.00040159]
["bitfinex","SOLUSD",1738698426984,4.6397,215.53,215.36,4.6433]
["bitfinex","SOLUSD",1738698426985,29.00040159,215.46,215.36,33.64370159]
["bitfinex","SOLUSD",1738698427191,29.00040159,215.4,215.32,29.00040159]
["bitfinex","SOLUSD",1738698427389,29.00040159,215.4,215.3,29.00040159]
["bitfinex","SOLUSD",1738698427589,29.00040159,215.46,215.36,29.00040159]
["bitfinex","SOLUSD",1738698427800,29.00040159,215.5,215.42,29.00040159]
["bitfinex","SOLUSD",1738698428006,29.00040159,215.46,215.38,29.00040159]
["bitfinex","SOLUSD",1738698428312,0.87038362,215.5,215.31,1.0]
["bitfinex","SOLUSD",1738698428313,29.00040159,215.44,215.36,29.00040159]
["bitfinex","SOLUSD",1738698428614,29.00040159,215.4,215.32,29.00040159]
["bitfinex","SOLUSD",1738698428789,29.00040159,215.4,215.24,2.6004]
["bitfinex","SOLUSD",1738698428790,29.00040159,215.4,215.3,4.6446]
["bitfinex","SOLUSD",1738698428989,0.87079685,215.39,215.31,29.00040159]
["bitfinex","SOLUSD",1738698429199,29.00040159,215.35,215.27,29.00040159]
["bitfinex","SOLUSD",1738698429398,29.00040159,215.28,215.17,33.64780159]
["bitfinex","SOLUSD",1738698429600,29.00040159,215.28,215.16,0.063]
["bitfinex","SOLUSD",1738698429601,29.00040159,215.24,215.16,0.063]
["bitfinex","SOLUSD",1738698429800,29.00040159,215.22,215.16,0.063]
["bitfinex","SOLUSD",1738698430319,0.87142137,215.26,215.16,0.063]
["bitfinex","SOLUSD",1738698430320,29.00040159,215.18,215.16,0.063]
["bitfinex","SOLUSD",1738698431115,0.87162611,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738698431616,1.87162611,215.17,215.16,0.0001]
["bitfinex","SOLUSD",1738698431817,15.78543464,215.17,215.16,0.0001]
["bitfinex","SOLUSD",1738698432023,0.12549,215.14,215.02,29.00040159]
["bitfinex","SOLUSD",1738698432196,29.00040159,215.1,215.0,29.00040159]
["bitfinex","SOLUSD",1738698432589,29.87235754,215.14,215.04,29.00040159]
["bitfinex","SOLUSD",1738698432793,0.87195595,215.14,215.08,29.00040159]
["bitfinex","SOLUSD",1738698432986,0.50196,215.13,215.04,29.00040159]
["bitfinex","SOLUSD",1738698433185,0.50196,215.13,214.99,1.0]
["bitfinex","SOLUSD",1738698433186,0.87204859,215.12,215.06,29.00040159]
["bitfinex","SOLUSD",1738698433414,29.00040159,215.18,215.08,29.00040159]
["bitfinex","SOLUSD",1738698433716,29.00040159,215.14,215.04,29.00040159]
["bitfinex","SOLUSD",1738698433920,29.00040159,215.14,215.0,5.6511]
["bitfinex","SOLUSD",1738698433921,29.00040159,215.12,215.02,29.00040159]
["bitfinex","SOLUSD",1738698434217,29.00040159,215.08,214.98,33.65180159]
["bitfinex","SOLUSD",1738698434420,29.00040159,215.04,214.94,29.00040159]
["bitfinex","SOLUSD",1738698434635,29.00040159,215.02,214.92,29.00040159]
["bitfinex","SOLUSD",1738698435046,29.00040159,215.0,214.91,4.6531]
["bitfinex","SOLUSD",1738698435338,29.00040159,215.05,214.96,29.00040159]
["bitfinex","SOLUSD",1738698435506,0.87219125,215.04,214.96,29.00040159]
["bitfinex","SOLUSD",1738698435713,29.87266989,215.05,214.96,29.00040159]
["bitfinex","SOLUSD",1738698435907,29.87266989,215.05,214.87,16.2888]
["bitfinex","SOLUSD",1738698435908,0.87225757,215.1,215.02,29.00040159]
["bitfinex","SOLUSD",1738698436110,29.00040159,215.17,215.08,29.00040159]
["bitfinex","SOLUSD",1738698436320,29.00040159,215.19,215.1,29.00040159]
["bitfinex","SOLUSD",1738698436515,29.00040159,215.21,215.12,29.00040159]
["bitfinex","SOLUSD",1738698436719,0.87153935,215.2,215.1,29.00040159]
["bitfinex","SOLUSD",1738698436931,0.87165027,215.2,215.1,29.00040159]
["bitfinex","SOLUSD",1738698437139,29.00040159,215.19,215.1,29.00040159]
["bitfinex","SOLUSD",1738698437333,29.00040159,215.21,215.12,29.00040159]
["bitfinex","SOLUSD",1738698437638,29.00040159,215.15,215.06,29.00040159]
["bitfinex","SOLUSD",1738698437934,17.2617,215.23,214.88,11.6339]
["bitfinex","SOLUSD",1738698437935,20.0,215.05,214.88,11.6339]
["bitfinex","SOLUSD",1738698438124,20.0,215.05,214.89,4.6535]
["bitfinex","SOLUSD",1738698438125,20.87224397,215.05,214.89,4.6535]
["bitfinex","SOLUSD",1738698438348,20.12549,215.04,214.89,24.6535]
["bitfinex","SOLUSD",1738698438532,0.87236027,215.03,214.85,5.6544]
["bitfinex","SOLUSD",1738698438730,20.0,214.99,214.85,4.6544]
["bitfinex","SOLUSD",1738698438912,29.00040159,214.94,214.85,33.65480159]
["bitfinex","SOLUSD",1738698439112,29.00040159,214.94,214.85,29.00040159]
["bitfinex","SOLUSD",1738698439331,29.00040159,214.92,214.81,29.00040159]
["bitfinex","SOLUSD",1738698439514,29.00040159,214.88,214.79,29.00040159]
["bitfinex","SOLUSD",1738698439839,29.00040159,214.84,214.73,33.65740159]
["bitfinex","SOLUSD",1738698440149,29.00040159,214.84,214.67,0.063]
["bitfinex","SOLUSD",1738698440150,0.87299207,214.83,214.75,29.00040159]
["bitfinex","SOLUSD",1738698440336,0.87309536,214.82,214.71,29.00040159]
["bitfinex","SOLUSD",1738698440514,0.87309536,214.82,214.67,0.063]
["bitfinex","SOLUSD",1738698440714,29.00040159,214.77,214.67,29.06340159]
["bitfinex","SOLUSD",1738698441016,29.00040159,214.75,214.67,0.063]
["bitfinex","SOLUSD",1738698441219,29.87376368,214.77,214.67,33.72150159]
["bitfinex","SOLUSD",1738698441528,29.00040159,214.77,214.67,33.72150159]
["bitfinex","SOLUSD",1738698441728,29.00040159,214.75,214.67,33.72150159]
["bitfinex","SOLUSD",1738698441922,0.87337013,214.74,214.67,0.063]
["bitfinex","SOLUSD",1738698442120,29.00040159,214.75,214.67,0.063]
["bitfinex","SOLUSD",1738698442121,29.87391408,214.75,214.67,0.063]
["bitfinex","SOLUSD",1738698442326,1.0,214.85,214.67,0.063]
["bitfinex","SOLUSD",1738698442327,29.00040159,214.69,214.67,0.063]
["bitfinex","SOLUSD",1738698442537,29.00040159,214.69,214.46,2.31195757]
["bitfinex","SOLUSD",1738698442538,1.0,214.65,214.42,1.0]
["bitfinex","SOLUSD",1738698442749,1.0,214.62,214.38,1.0]
["bitfinex","SOLUSD",1738698442948,29.29111181,214.53,214.43,29.29111181]
["bitfinex","SOLUSD",1738698443120,29.29111181,214.53,214.34,1.0]
["bitfinex","SOLUSD",1738698443121,29.29111181,214.51,214.34,1.0]
["bitfinex","SOLUSD",1738698443318,29.29111181,214.46,214.36,29.29111181]
["bitfinex","SOLUSD",1738698443516,0.87436154,214.5,214.3,1.0]
["bitfinex","SOLUSD",1738698443517,29.29111181,214.39,214.3,1.0]
["bitfinex","SOLUSD",1738698443744,29.29111181,214.37,214.31,4.6661]
["bitfinex","SOLUSD",1738698443925,29.29111181,214.37,214.28,29.29111181]
["bitfinex","SOLUSD",1738698444248,1.0,214.43,214.18,11.6721]
["bitfinex","SOLUSD",1738698444249,1.0,214.38,214.18,11.6721]
["bitfinex","SOLUSD",1738698444537,20.0,214.41,214.18,29.29111181]
["bitfinex","SOLUSD",1738698444538,29.29111181,214.27,214.18,29.29111181]
["bitfinex","SOLUSD",1738698444744,0.87492518,214.37,214.17,1.0]
["bitfinex","SOLUSD",1738698444935,1.0,214.33,214.15,4.6696]
["bitfinex","SOLUSD",1738698445126,0.87523885,214.32,214.06,1.0]
["bitfinex","SOLUSD",1738698445437,1.0,214.22,214.02,4.6724]
["bitfinex","SOLUSD",1738698445746,0.87585058,214.21,214.02,1.0]
["bitfinex","SOLUSD",1738698445948,0.87585058,214.21,213.99,11.6827]
["bitfinex","SOLUSD",1738698445949,29.29111181,214.16,214.08,4.6709]
["bitfinex","SOLUSD",1738698446147,0.87585058,214.21,214.06,29.29111181]
["bitfinex","SOLUSD",1738698446148,0.87584645,214.15,214.06,29.29111181]
["bitfinex","SOLUSD",1738698446349,0.87584645,214.15,214.04,29.29111181]
["bitfinex","SOLUSD",1738698446519,0.87584645,214.15,213.99,29.29111181]
["bitfinex","SOLUSD",1738698446718,0.87584645,214.15,214.03,29.29111181]
["bitfinex","SOLUSD",1738698446719,29.29111181,214.13,214.03,29.29111181]
["bitfinex","SOLUSD",1738698446924,29.29111181,214.09,213.99,29.29111181]
["bitfinex","SOLUSD",1738698447231,29.29111181,214.09,213.94,4.6742]
["bitfinex","SOLUSD",1738698447439,0.8759501,214.08,214.02,29.29111181]
["bitfinex","SOLUSD",1738698447747,0.12549,214.11,214.02,29.29111181]
["bitfinex","SOLUSD",1738698447935,33.96091181,214.15,213.84,55.30544009]
["bitfinex","SOLUSD",1738698447936,0.87617246,214.1,214.0,29.29111181]
["bitfinex","SOLUSD",1738698448141,29.29111181,214.03,213.92,29.29111181]
["bitfinex","SOLUSD",1738698448344,0.87617334,214.13,213.94,1.0]
["bitfinex","SOLUSD",1738698448520,30.16728515,214.13,214.02,29.29111181]
["bitfinex","SOLUSD",1738698448719,1.0,214.02,213.92,1.0]
["bitfinex","SOLUSD",1738698448940,1.0,213.98,213.95,1.0]
["bitfinex","SOLUSD",1738698449138,0.87683593,213.97,213.92,1.0]
["bitfinex","SOLUSD",1738698449320,0.87683593,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738698449666,11.6748,214.14,213.92,4.6744]
["bitfinex","SOLUSD",1738698449667,23.77200961,214.12,213.92,22.4564]
["bitfinex","SOLUSD",1738698449850,4.6672,214.26,214.08,29.29111181]
["bitfinex","SOLUSD",1738698449851,29.0508465,214.11,214.08,29.29111181]
["bitfinex","SOLUSD",1738698450057,4.6672,214.26,214.08,29.29111181]
["bitfinex","SOLUSD",1738698450241,23.50327879,214.31,214.1,1.0]
["bitfinex","SOLUSD",1738698450560,4.665,214.36,214.12,1.0]
["bitfinex","SOLUSD",1738698450855,1.0,214.34,214.14,13.66282853]
["bitfinex","SOLUSD",1738698451066,23.50327879,214.31,214.16,13.66282853]
["bitfinex","SOLUSD",1738698451247,23.81057061,214.4,214.17,0.70009668]
["bitfinex","SOLUSD",1738698451442,6.1021,214.46,214.15,28.31098673]
["bitfinex","SOLUSD",1738698451443,23.28902393,214.38,214.15,28.31098673]
["bitfinex","SOLUSD",1738698451741,1.0,214.38,214.33,29.29111181]
["bitfinex","SOLUSD",1738698452056,16.46776476,214.35,214.2,7.29969565]
["bitfinex","SOLUSD",1738698452262,1.0,214.35,214.08,1.17369249]
["bitfinex","SOLUSD",1738698452436,27.98527615,214.38,214.09,0.69976935]
["bitfinex","SOLUSD",1738698452762,27.98527615,214.38,214.1,20.0]
["bitfinex","SOLUSD",1738698452941,27.98527615,214.38,214.11,34.01288154]
["bitfinex","SOLUSD",1738698452942,1.0,214.36,214.11,34.01288154]
["bitfinex","SOLUSD",1738698453143,7.931e-05,214.36,214.2,20.0]
["bitfinex","SOLUSD",1738698453347,5.546e-05,214.38,214.35,29.29111181]
["bitfinex","SOLUSD",1738698453551,9.353e-05,214.4,214.37,29.29111181]
["bitfinex","SOLUSD",1738698453760,9.353e-05,214.4,214.39,29.29111181]
["bitfinex","SOLUSD",1738698454562,1.00009353,214.4,214.39,29.29111181]
["bitfinex","SOLUSD",1738698454764,9.353e-05,214.4,214.39,29.29111181]
["bitfinex","SOLUSD",1738698454960,9.353e-05,214.4,214.39,33.95541181]
["bitfinex","SOLUSD",1738698455167,16.12500775,214.45,214.4,0.25098]
["bitfinex","SOLUSD",1738698455337,1.0,214.56,214.44,58.58222362]
["bitfinex","SOLUSD",1738698455338,1.0,214.52,214.44,58.58222362]
["bitfinex","SOLUSD",1738698455541,1.0,214.52,214.48,29.29111181]
["bitfinex","SOLUSD",1738698455746,1.0,214.54,214.48,29.29111181]
["bitfinex","SOLUSD",1738698456067,1.0,214.54,214.41,29.29111181]
["bitfinex","SOLUSD",1738698456068,1.0,214.45,214.41,29.29111181]
["bitfinex","SOLUSD",1738698456255,1.0,214.39,214.36,4.6648]
["bitfinex","SOLUSD",1738698456449,1.0,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1738698456647,1.0,214.38,214.32,23.63525506]
["bitfinex","SOLUSD",1738698456851,1.0,214.37,214.32,23.63525506]
["bitfinex","SOLUSD",1738698457044,1.0,214.4,214.29,6.78793833]
["bitfinex","SOLUSD",1738698457045,0.23111608,214.36,214.29,6.78793833]
["bitfinex","SOLUSD",1738698457252,29.29111181,214.32,214.3,23.20561808]
["bitfinex","SOLUSD",1738698457552,29.29111181,214.39,214.3,27.87191808]
["bitfinex","SOLUSD",1738698457750,0.75607011,214.38,214.3,23.20561808]
["bitfinex","SOLUSD",1738698457955,0.75607011,214.42,214.3,23.20561808]
["bitfinex","SOLUSD",1738698458156,1.75607011,214.51,214.3,23.20561808]
["bitfinex","SOLUSD",1738698458367,13.66282853,214.43,214.29,28.64450093]
["bitfinex","SOLUSD",1738698458568,1.0,214.38,214.24,4.6676]
["bitfinex","SOLUSD",1738698458862,20.0,214.49,214.28,2.0]
["bitfinex","SOLUSD",1738698459060,29.29111181,214.41,214.31,29.29111181]
["bitfinex","SOLUSD",1738698459267,29.29111181,214.41,214.2,29.29111181]
["bitfinex","SOLUSD",1738698459268,29.29111181,214.43,214.33,30.29111181]
["bitfinex","SOLUSD",1738698459437,4.6625,214.48,214.31,5.666]
["bitfinex","SOLUSD",1738698459636,29.29111181,214.35,214.27,4.6669]
["bitfinex","SOLUSD",1738698459837,29.29111181,214.33,214.25,4.6673]
["bitfinex","SOLUSD",1738698460049,29.29111181,214.29,214.23,4.6677]
["bitfinex","SOLUSD",1738698460373,29.29111181,214.25,214.17,1.0]
["bitfinex","SOLUSD",1738698460549,29.29111181,214.27,214.19,1.0]
["bitfinex","SOLUSD",1738698460755,29.29111181,214.31,214.21,31.29111181]
["bitfinex","SOLUSD",1738698460960,6.2329,214.35,214.26,1.0]
["bitfinex","SOLUSD",1738698461160,6.2329,214.35,214.21,30.29111181]
["bitfinex","SOLUSD",1738698461161,29.29111181,214.32,214.21,30.29111181]
["bitfinex","SOLUSD",1738698461348,29.29111181,214.23,214.16,1.0]
["bitfinex","SOLUSD",1738698461646,20.0,214.32,214.16,2.0]
["bitfinex","SOLUSD",1738698461846,20.0,214.32,214.07,30.0]
["bitfinex","SOLUSD",1738698461847,20.0,214.32,214.25,0.063]
["bitfinex","SOLUSD",1738698462037,0.12549,214.22,214.04,2.0]
["bitfinex","SOLUSD",1738698462240,0.12549,214.22,214.04,5.6718]
["bitfinex","SOLUSD",1738698462543,29.29111181,214.17,214.07,30.29111181]
["bitfinex","SOLUSD",1738698462869,29.29111181,214.15,214.06,1.0]
["bitfinex","SOLUSD",1738698463083,29.29111181,214.12,214.05,30.0]
["bitfinex","SOLUSD",1738698463239,29.29111181,214.18,214.08,1.0]
["bitfinex","SOLUSD",1738698463572,29.29111181,214.18,214.05,4.6716]
["bitfinex","SOLUSD",1738698463573,29.29111181,214.2,214.13,1.0]
["bitfinex","SOLUSD",1738698463758,29.29111181,214.16,214.08,1.0]
["bitfinex","SOLUSD",1738698464079,29.29111181,214.1,214.04,1.0]
["bitfinex","SOLUSD",1738698464377,29.29111181,214.16,214.09,1.0]
["bitfinex","SOLUSD",1738698464549,29.29111181,214.2,214.04,1.0]
["bitfinex","SOLUSD",1738698464775,29.29111181,214.06,214.03,0.063]
["bitfinex","SOLUSD",1738698464972,29.29111181,214.09,214.03,0.063]
["bitfinex","SOLUSD",1738698465281,29.29111181,214.05,214.03,0.063]
["bitfinex","SOLUSD",1738698465465,20.0,214.02,213.89,1.0]
["bitfinex","SOLUSD",1738698465801,20.0,214.02,213.96,1.0]
["bitfinex","SOLUSD",1738698465802,29.29111181,214.02,213.96,1.0]
["bitfinex","SOLUSD",1738698465974,29.29111181,214.02,213.91,29.29111181]
["bitfinex","SOLUSD",1738698465975,0.50196,214.05,213.9,1.0]
["bitfinex","SOLUSD",1738698466175,29.29111181,213.94,213.89,1.0]
["bitfinex","SOLUSD",1738698466375,29.29111181,213.94,213.91,1.0]
["bitfinex","SOLUSD",1738698466699,29.29111181,214.0,213.93,1.0]
["bitfinex","SOLUSD",1738698466989,29.29111181,213.98,213.92,1.0]
["bitfinex","SOLUSD",1738698467198,29.29111181,213.94,213.87,1.0]
["bitfinex","SOLUSD",1738698467492,29.29111181,213.89,213.86,1.0]
["bitfinex","SOLUSD",1738698467804,29.29111181,213.87,213.81,1.0]
["bitfinex","SOLUSD",1738698467965,29.29111181,213.87,213.82,24.80364247]
["bitfinex","SOLUSD",1738698468162,29.29111181,213.87,213.78,29.29111181]
["bitfinex","SOLUSD",1738698468366,29.29111181,213.96,213.71,11.6978]
["bitfinex","SOLUSD",1738698468367,29.29111181,213.83,213.79,1.0]
["bitfinex","SOLUSD",1738698468594,29.29111181,213.87,213.79,1.0]
["bitfinex","SOLUSD",1738698468769,29.29111181,213.96,213.78,1.0]
["bitfinex","SOLUSD",1738698468770,29.29111181,213.85,213.78,1.0]
["bitfinex","SOLUSD",1738698468972,29.29111181,213.83,213.76,1.0]
["bitfinex","SOLUSD",1738698469366,4.6758,213.87,213.66,35.55187397]
["bitfinex","SOLUSD",1738698469367,0.25098,213.76,213.66,23.85147397]
["bitfinex","SOLUSD",1738698469567,29.29111181,213.73,213.68,1.0]
["bitfinex","SOLUSD",1738698469798,6.2655,213.82,213.75,1.0]
["bitfinex","SOLUSD",1738698469967,6.2655,213.82,213.72,1.0]
["bitfinex","SOLUSD",1738698470175,6.2655,213.82,213.7,1.063]
["bitfinex","SOLUSD",1738698470491,29.29111181,213.71,213.61,1.0]
["bitfinex","SOLUSD",1738698470671,0.25098,213.8,213.59,1.0]
["bitfinex","SOLUSD",1738698470672,29.29111181,213.69,213.63,1.0]
["bitfinex","SOLUSD",1738698470881,29.29111181,213.67,213.59,2.0]
["bitfinex","SOLUSD",1738698471471,29.29111181,213.73,213.64,31.29111181]
["bitfinex","SOLUSD",1738698471699,29.29111181,213.79,213.71,1.0]
["bitfinex","SOLUSD",1738698471916,29.29111181,213.81,213.71,1.0]
["bitfinex","SOLUSD",1738698472191,29.29111181,213.8,213.72,29.29111181]
["bitfinex","SOLUSD",1738698472400,29.29111181,213.79,213.69,29.29111181]
["bitfinex","SOLUSD",1738698472578,29.29111181,213.75,213.65,29.29111181]
["bitfinex","SOLUSD",1738698472980,29.29111181,213.75,213.66,13.41184853]
["bitfinex","SOLUSD",1738698473480,6.2655,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1738698473675,29.29111181,213.8,213.72,0.03]
["bitfinex","SOLUSD",1738698474603,1.0,213.88,213.72,0.03]
["bitfinex","SOLUSD",1738698474604,29.29111181,213.74,213.72,0.03]
["bitfinex","SOLUSD",1738698475175,29.29111181,213.64,213.42,1.0]
["bitfinex","SOLUSD",1738698475375,29.29111181,213.62,213.51,29.29111181]
["bitfinex","SOLUSD",1738698475610,29.29111181,213.62,213.43,4.6853]
["bitfinex","SOLUSD",1738698475611,29.29111181,213.62,213.53,29.29111181]
["bitfinex","SOLUSD",1738698475778,29.29111181,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698475978,29.29111181,213.66,213.55,29.29111181]
["bitfinex","SOLUSD",1738698476205,29.29111181,213.7,213.59,29.29111181]
["bitfinex","SOLUSD",1738698476374,29.29111181,213.68,213.57,29.29111181]
["bitfinex","SOLUSD",1738698476706,29.29111181,213.68,213.48,29.9934151]
["bitfinex","SOLUSD",1738698476707,29.29111181,213.66,213.55,29.29111181]
["bitfinex","SOLUSD",1738698476907,29.54209181,213.72,213.53,29.29111181]
["bitfinex","SOLUSD",1738698476908,29.29111181,213.64,213.53,29.29111181]
["bitfinex","SOLUSD",1738698477090,29.29111181,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698477291,29.29111181,213.68,213.59,29.29111181]
["bitfinex","SOLUSD",1738698477599,29.29111181,213.7,213.61,29.29111181]
["bitfinex","SOLUSD",1738698477807,29.29111181,213.7,213.59,29.29111181]
["bitfinex","SOLUSD",1738698478307,29.29111181,213.72,213.63,29.29111181]
["bitfinex","SOLUSD",1738698478516,29.29111181,213.74,213.63,29.29111181]
["bitfinex","SOLUSD",1738698478683,29.29111181,213.76,213.65,29.29111181]
["bitfinex","SOLUSD",1738698478879,29.29111181,213.72,213.63,29.29111181]
["bitfinex","SOLUSD",1738698479214,29.29111181,213.64,213.55,4.6826]
["bitfinex","SOLUSD",1738698479389,29.29111181,213.6,213.5,0.03]
["bitfinex","SOLUSD",1738698479588,29.29111181,213.6,213.5,4.7137]
["bitfinex","SOLUSD",1738698479804,29.29111181,213.6,213.54,20.0]
["bitfinex","SOLUSD",1738698480011,29.29111181,213.62,213.54,20.0]
["bitfinex","SOLUSD",1738698480218,29.29111181,213.6,213.5,4.7137]
["bitfinex","SOLUSD",1738698480429,29.29111181,213.54,213.5,0.03]
["bitfinex","SOLUSD",1738698480606,29.29111181,213.52,213.5,0.03]
["bitfinex","SOLUSD",1738698481519,29.29111181,213.54,213.5,0.03]
["bitfinex","SOLUSD",1738698481719,29.29111181,213.52,213.41,17.76238365]
["bitfinex","SOLUSD",1738698481923,0.25098,213.51,213.35,29.29111181]
["bitfinex","SOLUSD",1738698482218,29.29111181,213.39,213.33,1.0]
["bitfinex","SOLUSD",1738698482421,0.25098,213.46,213.33,1.0]
["bitfinex","SOLUSD",1738698482422,29.29111181,213.35,213.33,1.0]
["bitfinex","SOLUSD",1738698483124,29.29111181,213.37,213.33,1.0]
["bitfinex","SOLUSD",1738698483301,0.25098,213.34,213.33,1.0]
["bitfinex","SOLUSD",1738698483822,1.0,213.41,213.33,1.0]
["bitfinex","SOLUSD",1738698483823,29.29111181,213.41,213.33,1.0]
["bitfinex","SOLUSD",1738698484005,1.0,213.5,213.33,1.0]
["bitfinex","SOLUSD",1738698484006,1.0,213.46,213.33,1.0]
["bitfinex","SOLUSD",1738698484331,29.29111181,213.36,213.33,1.0]
["bitfinex","SOLUSD",1738698484700,29.29111181,213.38,213.33,1.0]
["bitfinex","SOLUSD",1738698484904,29.29111181,213.4,213.33,1.0]
["bitfinex","SOLUSD",1738698485101,29.29111181,213.46,213.36,29.29111181]
["bitfinex","SOLUSD",1738698485426,29.29111181,213.56,213.45,29.29111181]
["bitfinex","SOLUSD",1738698485628,29.29111181,213.51,213.4,4.686]
["bitfinex","SOLUSD",1738698485833,29.29111181,213.49,213.4,4.686]
["bitfinex","SOLUSD",1738698486022,18.749091,213.58,213.49,20.0]
["bitfinex","SOLUSD",1738698486202,29.29111181,213.65,213.53,29.29111181]
["bitfinex","SOLUSD",1738698486405,29.29111181,213.65,213.43,1.0]
["bitfinex","SOLUSD",1738698486406,29.29111181,213.61,213.51,29.29111181]
["bitfinex","SOLUSD",1738698486629,29.29111181,213.59,213.49,29.29111181]
["bitfinex","SOLUSD",1738698486805,29.29111181,213.55,213.45,29.29111181]
["bitfinex","SOLUSD",1738698487013,29.29111181,213.57,213.47,29.29111181]
["bitfinex","SOLUSD",1738698487303,29.29111181,213.56,213.46,29.29111181]
["bitfinex","SOLUSD",1738698487628,6.53308,213.49,213.31,4.6878]
["bitfinex","SOLUSD",1738698487849,6.2821,213.49,213.21,11.7251]
["bitfinex","SOLUSD",1738698488128,6.2821,213.49,213.33,20.0]
["bitfinex","SOLUSD",1738698488432,6.2821,213.58,213.35,0.25098]
["bitfinex","SOLUSD",1738698488611,6.2821,213.58,213.33,1.0]
["bitfinex","SOLUSD",1738698488812,29.29111181,213.59,213.48,29.29111181]
["bitfinex","SOLUSD",1738698489022,0.25098,213.5,213.4,29.29111181]
["bitfinex","SOLUSD",1738698489252,29.29111181,213.51,213.42,29.29111181]
["bitfinex","SOLUSD",1738698489526,25.41642853,213.71,213.36,29.29111181]
["bitfinex","SOLUSD",1738698489527,4.6801,213.67,213.46,13.41184853]
["bitfinex","SOLUSD",1738698489755,4.6801,213.67,213.45,20.0]
["bitfinex","SOLUSD",1738698490053,10.9618,213.69,213.52,13.41184853]
["bitfinex","SOLUSD",1738698490224,6.2821,213.69,213.52,13.41184853]
["bitfinex","SOLUSD",1738698490421,29.29111181,213.66,213.56,29.29111181]
["bitfinex","SOLUSD",1738698490620,18.737634,213.69,213.6,29.29111181]
["bitfinex","SOLUSD",1738698490959,29.29111181,213.63,213.52,29.29111181]
["bitfinex","SOLUSD",1738698491128,29.29111181,213.57,213.48,29.29111181]
["bitfinex","SOLUSD",1738698491329,1.0,213.64,213.38,4.6864]
["bitfinex","SOLUSD",1738698491330,1.0,213.58,213.38,4.6864]
["bitfinex","SOLUSD",1738698491534,1.0,213.53,213.27,1.70283503]
["bitfinex","SOLUSD",1738698491721,21.0,213.55,213.28,4.6886]
["bitfinex","SOLUSD",1738698492046,1.0,213.48,213.28,4.6886]
["bitfinex","SOLUSD",1738698492435,29.29111181,213.41,213.31,29.29111181]
["bitfinex","SOLUSD",1738698492754,29.29111181,213.32,213.22,29.29111181]
["bitfinex","SOLUSD",1738698492923,29.29111181,213.3,213.21,4.6902]
["bitfinex","SOLUSD",1738698493119,29.29111181,213.34,213.22,29.29111181]
["bitfinex","SOLUSD",1738698493350,4.6856,213.42,213.26,29.29111181]
["bitfinex","SOLUSD",1738698493654,29.29111181,213.33,213.21,29.29111181]
["bitfinex","SOLUSD",1738698493824,29.29111181,213.33,213.23,29.29111181]
["bitfinex","SOLUSD",1738698494028,29.29111181,213.37,213.27,29.29111181]
["bitfinex","SOLUSD",1738698494228,23.35347539,213.57,213.25,13.41184853]
["bitfinex","SOLUSD",1738698494229,29.29111181,213.43,213.31,29.29111181]
["bitfinex","SOLUSD",1738698494450,29.29111181,213.41,213.31,29.29111181]
["bitfinex","SOLUSD",1738698494764,4.6829,213.54,213.2,4.7202]
["bitfinex","SOLUSD",1738698494765,0.25098,213.38,213.2,4.7202]
["bitfinex","SOLUSD",1738698495250,20.25098,213.42,213.23,13.41184853]
["bitfinex","SOLUSD",1738698495251,4.6858,213.41,213.23,13.41184853]
["bitfinex","SOLUSD",1738698495461,1.0,213.39,213.2,0.03]
["bitfinex","SOLUSD",1738698495645,29.29111181,213.29,213.18,29.29111181]
["bitfinex","SOLUSD",1738698495849,29.41660181,213.32,213.21,29.29111181]
["bitfinex","SOLUSD",1738698496024,29.41660181,213.32,213.13,4.6919]
["bitfinex","SOLUSD",1738698496025,6.6253,213.37,213.29,29.29111181]
["bitfinex","SOLUSD",1738698496228,29.29111181,213.36,213.24,29.29111181]
["bitfinex","SOLUSD",1738698496451,29.29111181,213.36,213.16,0.7032984]
["bitfinex","SOLUSD",1738698496452,29.29111181,213.36,213.26,29.29111181]
["bitfinex","SOLUSD",1738698496652,31.0,213.52,213.17,1.0]
["bitfinex","SOLUSD",1738698496653,6.6253,213.48,213.3,13.66282853]
["bitfinex","SOLUSD",1738698496852,11.7059,213.57,213.38,13.41184853]
["bitfinex","SOLUSD",1738698497061,11.1978,213.58,213.39,0.25098]
["bitfinex","SOLUSD",1738698497262,6.5158,213.58,213.42,13.66282853]
["bitfinex","SOLUSD",1738698497557,1.6547,213.7,213.43,24.6853]
["bitfinex","SOLUSD",1738698497558,11.702,213.64,213.43,24.6853]
["bitfinex","SOLUSD",1738698497737,6.5158,213.68,213.5,29.29111181]
["bitfinex","SOLUSD",1738698497738,29.29111181,213.6,213.5,29.29111181]
["bitfinex","SOLUSD",1738698497944,16.3803,213.67,213.46,29.29111181]
["bitfinex","SOLUSD",1738698498143,29.29111181,213.48,213.38,33.97751181]
["bitfinex","SOLUSD",1738698498336,29.29111181,213.42,213.32,29.29111181]
["bitfinex","SOLUSD",1738698498661,0.25098,213.54,213.26,4.6891]
["bitfinex","SOLUSD",1738698498662,1.0,213.52,213.26,4.6891]
["bitfinex","SOLUSD",1738698498858,7.5158,213.47,213.26,4.6891]
["bitfinex","SOLUSD",1738698499063,7.5158,213.47,213.2,0.03]
["bitfinex","SOLUSD",1738698499064,1.25098,213.39,213.2,0.03]
["bitfinex","SOLUSD",1738698499238,0.25098,213.33,213.2,0.03]
["bitfinex","SOLUSD",1738698499435,0.25098,213.31,213.2,0.03]
["bitfinex","SOLUSD",1738698499632,29.29111181,213.23,213.2,0.03]
["bitfinex","SOLUSD",1738698499937,29.54209181,213.29,213.2,20.03]
["bitfinex","SOLUSD",1738698501139,4.87569181,213.29,213.2,20.03]
["bitfinex","SOLUSD",1738698501328,4.6877,213.32,213.21,0.5961]
["bitfinex","SOLUSD",1738698501755,0.25098,213.34,213.21,0.5961]
["bitfinex","SOLUSD",1738698502146,0.25098,213.34,213.21,0.55810719]
["bitfinex","SOLUSD",1738698502752,0.25098,213.34,213.2,20.03]
["bitfinex","SOLUSD",1738698503139,29.29111181,213.38,213.22,20.0]
["bitfinex","SOLUSD",1738698503363,29.29111181,213.38,213.2,0.03]
["bitfinex","SOLUSD",1738698503364,29.29111181,213.4,213.32,20.0]
["bitfinex","SOLUSD",1738698503546,29.29111181,213.37,213.27,29.29111181]
["bitfinex","SOLUSD",1738698503861,29.29111181,213.31,213.2,0.03]
["bitfinex","SOLUSD",1738698504069,6.326,213.36,213.21,13.66282853]
["bitfinex","SOLUSD",1738698504374,1.6291,213.4,213.29,0.25098]
["bitfinex","SOLUSD",1738698504550,1.6291,213.4,213.24,1.25098]
["bitfinex","SOLUSD",1738698504551,1.6291,213.4,213.32,20.0]
["bitfinex","SOLUSD",1738698504749,1.6291,213.4,213.2,16.4462]
["bitfinex","SOLUSD",1738698504969,1.6291,213.4,213.28,29.29111181]
["bitfinex","SOLUSD",1738698504970,29.29111181,213.38,213.28,29.29111181]
["bitfinex","SOLUSD",1738698505268,30.92021181,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738698505466,29.29111181,213.38,213.28,29.29111181]
["bitfinex","SOLUSD",1738698506172,1.6291,213.4,213.34,29.29111181]
["bitfinex","SOLUSD",1738698506377,1.6291,213.4,213.2,0.03]
["bitfinex","SOLUSD",1738698506378,29.29111181,213.35,213.2,0.03]
["bitfinex","SOLUSD",1738698506548,29.29111181,213.32,213.2,4.7203]
["bitfinex","SOLUSD",1738698506874,6.3152,213.4,213.2,0.03]
["bitfinex","SOLUSD",1738698507169,1.37647,213.39,213.2,0.03]
["bitfinex","SOLUSD",1738698507381,4.6864,213.39,213.21,0.25098]
["bitfinex","SOLUSD",1738698507563,1.6291,213.4,213.26,20.0]
["bitfinex","SOLUSD",1738698507762,24.4181,213.51,213.23,13.41184853]
["bitfinex","SOLUSD",1738698507763,30.65411181,213.6,213.27,14.36606768]
["bitfinex","SOLUSD",1738698507955,29.29111181,213.47,213.37,29.29111181]
["bitfinex","SOLUSD",1738698508563,29.29111181,213.51,213.41,29.29111181]
["bitfinex","SOLUSD",1738698508753,29.29111181,213.48,213.38,13.41184853]
["bitfinex","SOLUSD",1738698508952,1.0,213.55,213.33,29.29111181]
["bitfinex","SOLUSD",1738698508953,29.29111181,213.42,213.33,29.29111181]
["bitfinex","SOLUSD",1738698509161,29.29111181,213.42,213.31,29.29111181]
["bitfinex","SOLUSD",1738698509341,33.97631181,213.44,213.33,29.29111181]
["bitfinex","SOLUSD",1738698509549,29.29111181,213.43,213.33,29.29111181]
["bitfinex","SOLUSD",1738698509768,29.29111181,213.39,213.29,29.29111181]
["bitfinex","SOLUSD",1738698510160,8.34048,213.47,213.3,13.41184853]
["bitfinex","SOLUSD",1738698510161,29.29111181,213.41,213.3,13.41184853]
["bitfinex","SOLUSD",1738698510467,29.29111181,213.34,213.23,29.29111181]
["bitfinex","SOLUSD",1738698510672,29.29111181,213.34,213.2,0.03]
["bitfinex","SOLUSD",1738698510673,29.29111181,213.32,213.21,29.29111181]
["bitfinex","SOLUSD",1738698510880,29.29111181,213.34,213.25,29.29111181]
["bitfinex","SOLUSD",1738698511053,29.29111181,213.37,213.27,29.29111181]
["bitfinex","SOLUSD",1738698511251,69.67285207,213.5,213.27,20.0]
["bitfinex","SOLUSD",1738698511252,16.3934,213.5,213.27,20.0]
["bitfinex","SOLUSD",1738698511463,4.6849,213.45,213.38,29.29111181]
["bitfinex","SOLUSD",1738698511753,0.25098,213.41,213.21,4.6902]
["bitfinex","SOLUSD",1738698512084,5.6849,213.45,213.21,4.6902]
["bitfinex","SOLUSD",1738698512085,12.7741,213.47,213.25,13.91380853]
["bitfinex","SOLUSD",1738698512383,8.0895,213.47,213.32,0.25098]
["bitfinex","SOLUSD",1738698512581,8.0895,213.47,213.21,63.3177]
["bitfinex","SOLUSD",1738698512582,8.0895,213.47,213.35,0.25098]
["bitfinex","SOLUSD",1738698512756,8.0895,213.47,213.28,0.70290983]
["bitfinex","SOLUSD",1738698513078,12.774,213.47,213.28,0.70290983]
["bitfinex","SOLUSD",1738698513269,37.38061181,213.47,213.37,29.29111181]
["bitfinex","SOLUSD",1738698513490,42.06521181,213.47,213.37,29.29111181]
["bitfinex","SOLUSD",1738698513653,42.06521181,213.47,213.24,29.29111181]
["bitfinex","SOLUSD",1738698513654,29.29111181,213.42,213.32,29.29111181]
["bitfinex","SOLUSD",1738698514272,8.0895,213.47,213.42,13.41184853]
["bitfinex","SOLUSD",1738698514452,29.35411181,213.53,213.45,29.29111181]
["bitfinex","SOLUSD",1738698514453,0.063,213.53,213.45,29.29111181]
["bitfinex","SOLUSD",1738698514654,29.29111181,213.48,213.37,29.29111181]
["bitfinex","SOLUSD",1738698514888,29.29111181,213.48,213.3,16.4086]
["bitfinex","SOLUSD",1738698514889,4.7463,213.53,213.34,20.0]
["bitfinex","SOLUSD",1738698515054,34.03741181,213.53,213.43,29.29111181]
["bitfinex","SOLUSD",1738698515259,0.063,213.53,213.48,29.29111181]
["bitfinex","SOLUSD",1738698515572,0.063,213.53,213.43,13.41184853]
["bitfinex","SOLUSD",1738698515573,0.063,213.53,213.52,42.70296034]
["bitfinex","SOLUSD",1738698515775,0.063,213.53,213.52,42.95394034]
["bitfinex","SOLUSD",1738698515955,0.063,213.53,213.52,42.70296034]
["bitfinex","SOLUSD",1738698516674,0.063,213.53,213.4,29.29111181]
["bitfinex","SOLUSD",1738698516675,1.6142,213.52,213.4,29.29111181]
["bitfinex","SOLUSD",1738698516865,29.29111181,213.44,213.22,0.70289973]
["bitfinex","SOLUSD",1738698517183,29.29111181,213.45,213.35,29.29111181]
["bitfinex","SOLUSD",1738698517355,6.4979,213.46,213.22,0.7030398]
["bitfinex","SOLUSD",1738698517558,0.25098,213.41,213.21,30.0]
["bitfinex","SOLUSD",1738698517757,16.3972,213.45,213.21,30.0]
["bitfinex","SOLUSD",1738698517957,1.0,213.44,213.21,37.09786371]
["bitfinex","SOLUSD",1738698518192,0.25098,213.41,213.21,37.09786371]
["bitfinex","SOLUSD",1738698518362,29.29111181,213.29,213.21,7.09786371]
["bitfinex","SOLUSD",1738698518696,29.29111181,213.41,213.28,13.41184853]
["bitfinex","SOLUSD",1738698518865,1.6142,213.42,213.35,29.29111181]
["bitfinex","SOLUSD",1738698519060,1.6142,213.42,213.27,20.0]
["bitfinex","SOLUSD",1738698519263,29.29111181,213.4,213.3,29.29111181]
["bitfinex","SOLUSD",1738698519480,4.6866,213.37,213.26,29.29111181]
["bitfinex","SOLUSD",1738698519782,4.6866,213.37,213.21,11.78796371]
["bitfinex","SOLUSD",1738698519783,29.29111181,213.28,213.21,7.09786371]
["bitfinex","SOLUSD",1738698520287,16.65428,213.37,213.21,7.09786371]
["bitfinex","SOLUSD",1738698520288,29.29111181,213.32,213.22,29.29111181]
["bitfinex","SOLUSD",1738698520465,29.29111181,213.36,213.27,36.38897552]
["bitfinex","SOLUSD",1738698520784,29.29111181,213.35,213.27,7.09786371]
["bitfinex","SOLUSD",1738698521086,1.6142,213.42,213.33,13.41184853]
["bitfinex","SOLUSD",1738698521289,1.6142,213.42,213.27,7.09786371]
["bitfinex","SOLUSD",1738698521460,4.686,213.4,213.28,7.09786371]
["bitfinex","SOLUSD",1738698521788,29.29111181,213.32,213.22,29.29111181]
["bitfinex","SOLUSD",1738698522160,16.401,213.4,213.26,29.29111181]
["bitfinex","SOLUSD",1738698522161,29.29111181,213.36,213.26,29.29111181]
["bitfinex","SOLUSD",1738698522356,1.6142,213.42,213.22,4.6898]
["bitfinex","SOLUSD",1738698522357,30.90531181,213.42,213.33,13.41184853]
["bitfinex","SOLUSD",1738698522566,30.90531181,213.42,213.38,29.29111181]
["bitfinex","SOLUSD",1738698522567,1.6142,213.42,213.38,29.29111181]
["bitfinex","SOLUSD",1738698522773,1.6142,213.42,213.24,29.99443292]
["bitfinex","SOLUSD",1738698522774,1.6142,213.42,213.27,0.25098]
["bitfinex","SOLUSD",1738698522972,1.6142,213.42,213.27,20.25098]
["bitfinex","SOLUSD",1738698523261,6.2998,213.42,213.27,20.0]
["bitfinex","SOLUSD",1738698523581,1.6142,213.42,213.28,13.41184853]
["bitfinex","SOLUSD",1738698523784,6.2999,213.42,213.26,20.0]
["bitfinex","SOLUSD",1738698523959,6.2999,213.42,213.23,7.09786371]
["bitfinex","SOLUSD",1738698523960,18.0138,213.42,213.23,7.09786371]
["bitfinex","SOLUSD",1738698524163,18.0138,213.42,213.29,29.29111181]
["bitfinex","SOLUSD",1738698524164,29.29111181,213.4,213.29,29.29111181]
["bitfinex","SOLUSD",1738698524373,29.29111181,213.4,213.31,29.29111181]
["bitfinex","SOLUSD",1738698524778,1.6142,213.42,213.34,13.66282853]
["bitfinex","SOLUSD",1738698524976,6.4979,213.46,213.39,29.29111181]
["bitfinex","SOLUSD",1738698525200,29.29111181,213.45,213.35,29.29111181]
["bitfinex","SOLUSD",1738698525376,29.29111181,213.38,213.28,29.29111181]
["bitfinex","SOLUSD",1738698525569,6.4979,213.46,213.23,4.6896]
["bitfinex","SOLUSD",1738698525570,29.29111181,213.36,213.26,29.29111181]
["bitfinex","SOLUSD",1738698525773,29.29111181,213.34,213.21,32.33875886]
["bitfinex","SOLUSD",1738698525979,29.29111181,213.36,213.26,29.29111181]
["bitfinex","SOLUSD",1738698526388,1.5822,213.32,213.2,0.03]
["bitfinex","SOLUSD",1738698526599,29.29111181,213.23,213.2,0.03]
["bitfinex","SOLUSD",1738698526803,20.0,213.22,213.11,13.82432943]
["bitfinex","SOLUSD",1738698526993,29.29111181,213.19,213.11,13.82432943]
["bitfinex","SOLUSD",1738698527298,29.29111181,213.21,213.11,43.11544124]
["bitfinex","SOLUSD",1738698527597,4.6904,213.2,213.11,43.11544124]
["bitfinex","SOLUSD",1738698527795,4.6904,213.2,213.11,13.82432943]
["bitfinex","SOLUSD",1738698527998,29.29111181,213.17,213.11,13.82432943]
["bitfinex","SOLUSD",1738698528300,29.29111181,213.15,213.11,13.82432943]
["bitfinex","SOLUSD",1738698528473,29.29111181,213.12,213.11,3.82452943]
["bitfinex","SOLUSD",1738698529004,29.29111181,213.18,213.07,29.29111181]
["bitfinex","SOLUSD",1738698529167,33.98111181,213.22,213.13,29.29111181]
["bitfinex","SOLUSD",1738698529367,29.29111181,213.22,213.11,29.29111181]
["bitfinex","SOLUSD",1738698529597,4.688,213.31,213.18,29.29111181]
["bitfinex","SOLUSD",1738698529779,6.2262,213.36,213.12,20.0]
["bitfinex","SOLUSD",1738698529975,34.6876,213.33,213.12,20.0]
["bitfinex","SOLUSD",1738698530191,46.4065,213.33,213.12,20.0]
["bitfinex","SOLUSD",1738698530506,3.15808167,213.3,213.09,4.6926]
["bitfinex","SOLUSD",1738698530811,3.15808167,213.3,213.17,29.29111181]
["bitfinex","SOLUSD",1738698530812,29.29111181,213.27,213.17,29.29111181]
["bitfinex","SOLUSD",1738698531180,3.15808167,213.32,213.15,29.29111181]
["bitfinex","SOLUSD",1738698531181,29.29111181,213.25,213.15,29.29111181]
["bitfinex","SOLUSD",1738698531506,29.29111181,213.23,213.13,29.29111181]
["bitfinex","SOLUSD",1738698531874,29.29111181,213.17,213.08,29.29111181]
["bitfinex","SOLUSD",1738698532090,29.29111181,213.19,213.08,29.29111181]
["bitfinex","SOLUSD",1738698532279,33.98101181,213.23,213.14,29.29111181]
["bitfinex","SOLUSD",1738698532486,29.29111181,213.25,213.14,29.29111181]
["bitfinex","SOLUSD",1738698532698,29.29111181,213.21,213.12,29.29111181]
["bitfinex","SOLUSD",1738698532883,29.29111181,213.17,213.02,4.6943]
["bitfinex","SOLUSD",1738698533198,29.29111181,213.13,213.04,29.29111181]
["bitfinex","SOLUSD",1738698533514,29.29111181,213.11,213.02,29.29111181]
["bitfinex","SOLUSD",1738698533706,29.29111181,213.15,213.04,29.29111181]
["bitfinex","SOLUSD",1738698533871,29.29111181,213.13,213.03,13.41184853]
["bitfinex","SOLUSD",1738698534074,29.29111181,213.13,213.02,29.29111181]
["bitfinex","SOLUSD",1738698534075,29.29111181,213.12,213.02,29.29111181]
["bitfinex","SOLUSD",1738698534378,29.29111181,213.1,212.99,29.29111181]
["bitfinex","SOLUSD",1738698534584,29.29111181,213.1,212.85,18.785285]
["bitfinex","SOLUSD",1738698534585,0.12549,213.09,212.86,4.6979]
["bitfinex","SOLUSD",1738698534812,0.25098,213.1,212.76,29.29111181]
["bitfinex","SOLUSD",1738698534813,0.12549,213.03,212.8,4.6992]
["bitfinex","SOLUSD",1738698535010,1.0,213.14,212.81,0.7047119]
["bitfinex","SOLUSD",1738698535312,1.0,213.13,212.82,0.70435006]
["bitfinex","SOLUSD",1738698535480,1.0,213.13,212.8,28.1954]
["bitfinex","SOLUSD",1738698535481,0.12549,213.03,212.8,16.4473]
["bitfinex","SOLUSD",1738698535802,20.12549,213.04,212.89,13.41184853]
["bitfinex","SOLUSD",1738698535803,29.29111181,212.98,212.89,13.41184853]
["bitfinex","SOLUSD",1738698536032,29.29111181,213.08,212.96,29.29111181]
["bitfinex","SOLUSD",1738698536302,29.29111181,213.1,213.0,29.29111181]
["bitfinex","SOLUSD",1738698536605,29.29111181,213.12,213.02,29.29111181]
["bitfinex","SOLUSD",1738698536810,29.29111181,213.1,213.0,29.29111181]
["bitfinex","SOLUSD",1738698537106,29.29111181,213.05,212.94,29.29111181]
["bitfinex","SOLUSD",1738698537304,29.29111181,213.05,212.96,29.29111181]
["bitfinex","SOLUSD",1738698537804,33.98491181,213.05,212.96,29.29111181]
["bitfinex","SOLUSD",1738698537998,29.29111181,213.05,212.94,29.29111181]
["bitfinex","SOLUSD",1738698538201,29.29111181,213.07,212.96,29.29111181]
["bitfinex","SOLUSD",1738698538712,29.29111181,213.15,213.03,29.29111181]
["bitfinex","SOLUSD",1738698538878,29.29111181,213.15,213.05,29.29111181]
["bitfinex","SOLUSD",1738698539306,35.75611181,213.17,213.07,29.29111181]
["bitfinex","SOLUSD",1738698539925,35.75611181,213.17,213.03,29.29111181]
["bitfinex","SOLUSD",1738698539926,29.29111181,213.13,213.03,29.29111181]
["bitfinex","SOLUSD",1738698540241,29.29111181,213.11,213.01,29.29111181]
["bitfinex","SOLUSD",1738698540412,29.29111181,213.13,213.03,29.29111181]
["bitfinex","SOLUSD",1738698540613,40.44721181,213.17,213.07,29.29111181]
["bitfinex","SOLUSD",1738698540823,29.29111181,213.15,213.05,29.29111181]
["bitfinex","SOLUSD",1738698541029,29.29111181,213.11,213.02,29.29111181]
["bitfinex","SOLUSD",1738698541209,29.29111181,213.15,213.04,29.29111181]
["bitfinex","SOLUSD",1738698541408,29.29111181,213.17,213.08,29.29111181]
["bitfinex","SOLUSD",1738698541627,23.53679282,213.22,213.02,1.0]
["bitfinex","SOLUSD",1738698541830,0.063,213.23,213.11,20.0]
["bitfinex","SOLUSD",1738698542032,0.063,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1738698542242,0.063,213.23,213.14,0.70351721]
["bitfinex","SOLUSD",1738698542543,0.063,213.23,213.08,1.0]
["bitfinex","SOLUSD",1738698542834,0.063,213.23,213.22,29.29111181]
["bitfinex","SOLUSD",1738698543008,4.7529,213.23,213.16,29.29111181]
["bitfinex","SOLUSD",1738698543209,4.7529,213.23,213.04,16.4287]
["bitfinex","SOLUSD",1738698543210,20.0,213.15,213.04,4.6939]
["bitfinex","SOLUSD",1738698543409,6.6495,213.18,212.89,4.6972]
["bitfinex","SOLUSD",1738698543410,0.25098,213.08,212.89,4.6972]
["bitfinex","SOLUSD",1738698543629,23.1369288,213.17,212.89,4.6972]
["bitfinex","SOLUSD",1738698543818,23.38285972,213.14,212.92,20.0]
["bitfinex","SOLUSD",1738698544011,29.29111181,213.04,212.94,29.29111181]
["bitfinex","SOLUSD",1738698544206,29.66758181,213.12,212.89,4.6972]
["bitfinex","SOLUSD",1738698544207,44.08000781,213.07,212.89,4.6972]
["bitfinex","SOLUSD",1738698544410,29.29111181,213.05,212.93,29.29111181]
["bitfinex","SOLUSD",1738698544636,9.44571595,213.03,212.99,29.29111181]
["bitfinex","SOLUSD",1738698544847,9.44571595,213.03,212.82,0.70431525]
["bitfinex","SOLUSD",1738698545014,9.44571595,213.03,212.87,1.0]
["bitfinex","SOLUSD",1738698545212,3.14857198,213.04,212.89,1.0]
["bitfinex","SOLUSD",1738698545433,3.14857198,213.04,212.9,0.704159]
["bitfinex","SOLUSD",1738698545631,3.14857198,213.04,212.87,0.70424328]
["bitfinex","SOLUSD",1738698545936,29.29111181,212.98,212.87,29.29111181]
["bitfinex","SOLUSD",1738698546239,29.29111181,213.0,212.89,29.29111181]
["bitfinex","SOLUSD",1738698546536,20.0,212.97,212.89,29.29111181]
["bitfinex","SOLUSD",1738698546742,29.29111181,212.95,212.85,29.29111181]
["bitfinex","SOLUSD",1738698547454,29.29111181,213.03,212.91,29.29111181]
["bitfinex","SOLUSD",1738698547656,29.29111181,213.03,212.93,29.29111181]
["bitfinex","SOLUSD",1738698547941,34.63429186,213.07,212.95,29.29111181]
["bitfinex","SOLUSD",1738698547942,29.29111181,213.05,212.95,29.29111181]
["bitfinex","SOLUSD",1738698548141,29.29111181,213.05,212.89,13.41184853]
["bitfinex","SOLUSD",1738698548142,63.92540367,213.07,212.98,13.41184853]
["bitfinex","SOLUSD",1738698548322,29.29111181,213.01,212.9,4.697]
["bitfinex","SOLUSD",1738698548723,4.6935,213.06,212.93,29.29111181]
["bitfinex","SOLUSD",1738698549044,34.63429186,213.07,212.99,29.29111181]
["bitfinex","SOLUSD",1738698549422,29.29111181,213.11,213.01,29.29111181]
["bitfinex","SOLUSD",1738698549625,29.29111181,213.13,213.03,29.29111181]
["bitfinex","SOLUSD",1738698549941,14.25491531,213.19,213.03,29.29111181]
["bitfinex","SOLUSD",1738698549942,14.25491531,213.19,213.11,29.29111181]
["bitfinex","SOLUSD",1738698550142,14.25491531,213.19,213.17,29.29111181]
["bitfinex","SOLUSD",1738698550644,14.25491531,213.19,213.15,29.29111181]
["bitfinex","SOLUSD",1738698550832,14.25491531,213.19,213.18,13.66282853]
["bitfinex","SOLUSD",1738698551022,4.9831668,213.22,213.21,10.60308711]
["bitfinex","SOLUSD",1738698551229,0.063,213.23,213.22,0.37647]
["bitfinex","SOLUSD",1738698551230,6.68e-05,213.23,213.22,0.37647]
["bitfinex","SOLUSD",1738698551437,6.68e-05,213.23,213.22,0.70318744]
["bitfinex","SOLUSD",1738698551747,6.68e-05,213.23,213.21,29.29111181]
["bitfinex","SOLUSD",1738698552047,6.68e-05,213.23,213.22,4.6899]
["bitfinex","SOLUSD",1738698552217,6.27650906,213.29,213.22,4.6899]
["bitfinex","SOLUSD",1738698552218,6.27650906,213.29,213.28,29.29111181]
["bitfinex","SOLUSD",1738698552417,6.27650906,213.29,213.26,29.29111181]
["bitfinex","SOLUSD",1738698552746,0.063,213.39,213.28,29.29111181]
["bitfinex","SOLUSD",1738698552952,0.063,213.39,213.35,29.29111181]
["bitfinex","SOLUSD",1738698553116,0.063,213.39,213.35,42.95394034]
["bitfinex","SOLUSD",1738698553315,70.119167,213.4,213.39,0.25098]
["bitfinex","SOLUSD",1738698553517,86.2058004,213.45,213.44,1.0]
["bitfinex","SOLUSD",1738698553712,70.3999338,213.5,213.49,5.684]
["bitfinex","SOLUSD",1738698553947,41.83588633,213.5,213.49,5.684]
["bitfinex","SOLUSD",1738698554125,9.836e-05,213.53,213.52,20.0]
["bitfinex","SOLUSD",1738698554455,9.836e-05,213.53,213.52,29.29111181]
["bitfinex","SOLUSD",1738698554818,9.836e-05,213.53,213.48,29.29111181]
["bitfinex","SOLUSD",1738698555037,9.836e-05,213.53,213.44,29.29111181]
["bitfinex","SOLUSD",1738698555419,29.29111181,213.52,213.42,29.29111181]
["bitfinex","SOLUSD",1738698555625,29.29111181,213.48,213.39,4.686]
["bitfinex","SOLUSD",1738698555823,29.29111181,213.46,213.36,29.29111181]
["bitfinex","SOLUSD",1738698556323,29.29111181,213.46,213.26,1.0]
["bitfinex","SOLUSD",1738698556324,29.29111181,213.4,213.3,33.97921181]
["bitfinex","SOLUSD",1738698556523,29.29111181,213.4,213.3,29.29111181]
["bitfinex","SOLUSD",1738698556732,29.29111181,213.38,213.37,114.93857126]
["bitfinex","SOLUSD",1738698557243,29.29111181,213.4,213.37,114.93857126]
["bitfinex","SOLUSD",1738698557554,1.524,213.46,213.37,114.93857126]
["bitfinex","SOLUSD",1738698557555,29.29111181,213.46,213.37,114.93857126]
["bitfinex","SOLUSD",1738698557849,11.706,213.57,213.37,114.93857126]
["bitfinex","SOLUSD",1738698557850,29.29111181,213.45,213.39,0.82232253]
["bitfinex","SOLUSD",1738698558055,29.29111181,213.41,213.38,9.57821427]
["bitfinex","SOLUSD",1738698558255,33.41184853,213.39,213.38,6.24501427]
["bitfinex","SOLUSD",1738698558461,13.41184853,213.38,213.37,105.36035699]
["bitfinex","SOLUSD",1738698558621,63.27880711,213.53,213.27,1.0]
["bitfinex","SOLUSD",1738698558950,30.0,213.52,213.28,1.0]
["bitfinex","SOLUSD",1738698559150,57.096697,213.53,213.31,1.0]
["bitfinex","SOLUSD",1738698559151,29.29111181,213.38,213.31,1.0]
["bitfinex","SOLUSD",1738698559452,29.29111181,213.37,213.35,1.0]
["bitfinex","SOLUSD",1738698559758,1.416697,213.53,213.35,20.0]
["bitfinex","SOLUSD",1738698559929,0.063,213.6,213.59,2.0]
["bitfinex","SOLUSD",1738698560125,0.063,213.61,213.59,2.0]
["bitfinex","SOLUSD",1738698560126,0.043,213.61,213.59,2.0]
["bitfinex","SOLUSD",1738698560442,0.063,213.75,213.64,1.0]
["bitfinex","SOLUSD",1738698560652,4.7413,213.75,213.57,1.0]
["bitfinex","SOLUSD",1738698560829,4.7413,213.75,213.54,30.29111181]
["bitfinex","SOLUSD",1738698560830,29.29111181,213.65,213.54,30.29111181]
["bitfinex","SOLUSD",1738698561036,29.29111181,213.58,213.47,1.0]
["bitfinex","SOLUSD",1738698561231,29.29111181,213.58,213.51,1.0]
["bitfinex","SOLUSD",1738698561430,29.54209181,213.62,213.51,2.0]
["bitfinex","SOLUSD",1738698561744,6.2562,213.8,213.59,1.0]
["bitfinex","SOLUSD",1738698561745,39.829,213.75,213.59,1.0]
["bitfinex","SOLUSD",1738698561947,29.29111181,213.7,213.58,30.29111181]
["bitfinex","SOLUSD",1738698562152,29.29111181,213.72,213.62,1.0]
["bitfinex","SOLUSD",1738698562361,29.29111181,213.74,213.65,1.0]
["bitfinex","SOLUSD",1738698562524,29.29111181,213.68,213.57,30.82201381]
["bitfinex","SOLUSD",1738698562850,29.35411181,213.75,213.65,1.0]
["bitfinex","SOLUSD",1738698563150,0.25098,213.72,213.54,1.0]
["bitfinex","SOLUSD",1738698563321,0.063,213.75,213.64,1.0]
["bitfinex","SOLUSD",1738698563520,0.063,213.75,213.66,1.530902]
["bitfinex","SOLUSD",1738698563766,0.063,213.75,213.68,1.0]
["bitfinex","SOLUSD",1738698563949,0.063,213.75,213.68,0.530902]
["bitfinex","SOLUSD",1738698564246,0.063,213.75,213.63,1.0]
["bitfinex","SOLUSD",1738698564247,0.063,213.75,213.74,0.530902]
["bitfinex","SOLUSD",1738698564646,0.063,213.82,213.81,1.530902]
["bitfinex","SOLUSD",1738698564820,0.53089951,213.92,213.9,1.0]
["bitfinex","SOLUSD",1738698565457,0.063,214.03,213.91,1.0]
["bitfinex","SOLUSD",1738698565761,0.063,214.03,214.02,29.29111181]
["bitfinex","SOLUSD",1738698565937,1.0,214.51,214.1,1.0]
["bitfinex","SOLUSD",1738698566137,1.0,214.51,214.12,23.79859324]
["bitfinex","SOLUSD",1738698566138,16.3892,214.38,214.12,23.79859324]
["bitfinex","SOLUSD",1738698566353,16.3892,214.38,214.11,1.0]
["bitfinex","SOLUSD",1738698566354,16.3892,214.38,214.22,23.39616489]
["bitfinex","SOLUSD",1738698566548,0.063,214.38,214.17,23.0789403]
["bitfinex","SOLUSD",1738698566753,0.063,214.38,214.3,1.0]
["bitfinex","SOLUSD",1738698566965,1.0,214.36,214.25,1.0]
["bitfinex","SOLUSD",1738698567254,29.29111181,214.33,214.2,52.44188922]
["bitfinex","SOLUSD",1738698567444,4.7277,214.38,214.26,29.29111181]
["bitfinex","SOLUSD",1738698567632,4.7277,214.38,214.27,28.64356019]
["bitfinex","SOLUSD",1738698567836,6.2562,214.44,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568025,1.0,214.36,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568226,1.0,214.43,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568532,1.0,214.4,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568731,18.680572,214.43,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568732,29.29111181,214.32,214.27,28.64356019]
["bitfinex","SOLUSD",1738698568940,20.0,214.29,214.27,28.64356019]
["bitfinex","SOLUSD",1738698569259,29.29111181,214.28,214.27,2.66746019]
["bitfinex","SOLUSD",1738698569461,62.9576,214.43,214.25,1.0]
["bitfinex","SOLUSD",1738698569632,1.0,214.41,214.19,1.0]
["bitfinex","SOLUSD",1738698569829,20.0,214.28,214.16,2.66746019]
["bitfinex","SOLUSD",1738698570039,20.0,214.28,214.17,1.0]
["bitfinex","SOLUSD",1738698570040,0.25098,214.27,214.17,1.0]
["bitfinex","SOLUSD",1738698570244,0.25098,214.27,214.13,1.0]
["bitfinex","SOLUSD",1738698570457,20.0,214.24,214.14,29.29111181]
["bitfinex","SOLUSD",1738698570759,20.0,214.24,214.16,1.0]
["bitfinex","SOLUSD",1738698570937,29.29111181,214.25,214.17,1.0]
["bitfinex","SOLUSD",1738698571138,20.0,214.24,214.14,29.29111181]
["bitfinex","SOLUSD",1738698571346,29.29111181,214.19,214.08,29.29111181]
["bitfinex","SOLUSD",1738698571532,20.0,214.2,214.14,29.29111181]
["bitfinex","SOLUSD",1738698571729,0.25098,214.19,214.12,29.29111181]
["bitfinex","SOLUSD",1738698572038,0.25098,214.15,214.08,29.29111181]
["bitfinex","SOLUSD",1738698572252,0.25098,214.15,214.06,1.0]
["bitfinex","SOLUSD",1738698572253,29.29111181,214.27,214.17,1.0]
["bitfinex","SOLUSD",1738698572428,29.29111181,214.27,214.17,30.29111181]
["bitfinex","SOLUSD",1738698572627,29.29111181,214.27,214.19,1.0]
["bitfinex","SOLUSD",1738698572860,1.18150375,214.54,214.11,29.29111181]
["bitfinex","SOLUSD",1738698572861,29.29111181,214.23,214.11,29.29111181]
["bitfinex","SOLUSD",1738698573047,0.12549,214.13,214.06,1.0]
["bitfinex","SOLUSD",1738698573446,0.12549,214.13,214.02,1.0]
["bitfinex","SOLUSD",1738698573758,0.25098,214.16,213.99,42.96534029]
["bitfinex","SOLUSD",1738698573957,20.0,214.12,213.99,42.96534029]
["bitfinex","SOLUSD",1738698574137,29.29111181,214.0,213.99,19.39484029]
["bitfinex","SOLUSD",1738698574338,29.29111181,214.0,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698574649,29.29111181,214.02,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698574849,49.29111181,214.12,214.01,30.29111181]
["bitfinex","SOLUSD",1738698575046,29.29111181,214.06,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698575240,13.30773332,214.06,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698575637,29.29111181,214.1,214.02,1.0]
["bitfinex","SOLUSD",1738698575841,29.29111181,214.18,214.09,1.0]
["bitfinex","SOLUSD",1738698576144,29.29111181,214.14,214.05,29.29111181]
["bitfinex","SOLUSD",1738698576343,20.0,214.11,214.04,1.0]
["bitfinex","SOLUSD",1738698576566,13.66282853,214.07,214.0,1.0]
["bitfinex","SOLUSD",1738698576747,0.12549,214.07,214.0,1.0]
["bitfinex","SOLUSD",1738698576942,29.29111181,214.16,214.09,1.0]
["bitfinex","SOLUSD",1738698577135,29.29111181,214.18,214.08,29.29111181]
["bitfinex","SOLUSD",1738698577361,0.37647,214.16,214.1,1.0]
["bitfinex","SOLUSD",1738698577563,0.12549,214.07,213.99,1.00004029]
["bitfinex","SOLUSD",1738698577771,0.12549,214.05,214.0,30.0]
["bitfinex","SOLUSD",1738698577950,0.12549,214.05,214.01,1.0]
["bitfinex","SOLUSD",1738698578143,4.671,214.09,214.01,1.0]
["bitfinex","SOLUSD",1738698578343,0.12549,214.08,214.0,31.0]
["bitfinex","SOLUSD",1738698578562,0.12549,214.08,214.0,1.0]
["bitfinex","SOLUSD",1738698578871,29.29111181,214.15,214.01,2.0]
["bitfinex","SOLUSD",1738698579174,29.41660181,214.05,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698579355,13.41184853,214.07,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698579556,20.0,214.04,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698579756,39.6861,214.18,214.01,1.0]
["bitfinex","SOLUSD",1738698580067,16.3413,214.18,214.06,1.0]
["bitfinex","SOLUSD",1738698580263,4.6689,214.18,214.09,29.29111181]
["bitfinex","SOLUSD",1738698580473,13.91380853,214.12,214.04,1.0]
["bitfinex","SOLUSD",1738698580646,0.12549,214.06,214.02,1.0]
["bitfinex","SOLUSD",1738698580853,29.29111181,214.11,214.01,29.29111181]
["bitfinex","SOLUSD",1738698581095,20.0,214.08,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698581584,4.6689,214.18,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698581883,0.50196,214.09,214.0,1.0]
["bitfinex","SOLUSD",1738698582044,4.6711,214.08,214.0,1.0]
["bitfinex","SOLUSD",1738698582245,4.6711,214.08,214.03,1.0]
["bitfinex","SOLUSD",1738698582474,4.6711,214.08,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698582475,29.29111181,214.04,213.99,4.029e-05]
["bitfinex","SOLUSD",1738698582775,29.29111181,214.04,213.88,30.29111181]
["bitfinex","SOLUSD",1738698582776,63.20492034,214.0,213.88,1.0]
["bitfinex","SOLUSD",1738698582961,29.29111181,213.97,213.88,1.0]
["bitfinex","SOLUSD",1738698583143,0.12549,213.92,213.85,1.0]
["bitfinex","SOLUSD",1738698583350,0.12549,213.93,213.91,2.0]
["bitfinex","SOLUSD",1738698583660,29.29111181,214.0,213.91,30.29111181]
["bitfinex","SOLUSD",1738698583861,29.29111181,214.02,213.94,1.0]
["bitfinex","SOLUSD",1738698584074,4.6726,214.01,213.96,1.0]
["bitfinex","SOLUSD",1738698584375,13.78831853,214.0,213.92,1.0]
["bitfinex","SOLUSD",1738698584674,29.54209181,214.0,213.92,1.0]
["bitfinex","SOLUSD",1738698584888,29.54209181,214.0,213.93,1.0]
["bitfinex","SOLUSD",1738698585071,29.29111181,214.04,213.98,1.0]
["bitfinex","SOLUSD",1738698585268,29.29111181,214.02,213.93,31.29111181]
["bitfinex","SOLUSD",1738698585471,0.25098,214.01,213.93,31.29111181]
["bitfinex","SOLUSD",1738698585672,29.29111181,214.1,214.06,1.0]
["bitfinex","SOLUSD",1738698585875,29.29111181,214.13,214.02,2.0]
["bitfinex","SOLUSD",1738698586177,28.0137,214.18,214.14,1.0]
["bitfinex","SOLUSD",1738698586178,4.6689,214.18,214.14,1.0]
["bitfinex","SOLUSD",1738698586376,6.6141,214.29,214.04,4.6719]
["bitfinex","SOLUSD",1738698586377,0.063,214.28,214.25,1.0]
["bitfinex","SOLUSD",1738698586589,0.063,214.28,214.27,1.0]
["bitfinex","SOLUSD",1738698586970,0.063,214.28,214.22,1.6487]
["bitfinex","SOLUSD",1738698586971,11.6581,214.45,214.4,1.0]
["bitfinex","SOLUSD",1738698587266,29.29111181,214.41,214.35,1.0]
["bitfinex","SOLUSD",1738698587468,29.29111181,214.36,214.32,1.0]
["bitfinex","SOLUSD",1738698587676,16.3184,214.48,214.27,29.29111181]
["bitfinex","SOLUSD",1738698587677,46.3184,214.48,214.27,29.29111181]
["bitfinex","SOLUSD",1738698587877,30.0,214.47,214.25,1.0]
["bitfinex","SOLUSD",1738698588107,30.0,214.44,214.21,1.0]
["bitfinex","SOLUSD",1738698588281,30.0,214.41,214.23,1.0]
["bitfinex","SOLUSD",1738698588481,16.3199,214.46,214.19,1.0]
["bitfinex","SOLUSD",1738698588482,30.0,214.37,214.19,1.0]
["bitfinex","SOLUSD",1738698588688,20.0,214.34,214.19,1.0]
["bitfinex","SOLUSD",1738698588898,20.0,214.26,214.19,1.0]
["bitfinex","SOLUSD",1738698589110,0.37647,214.23,214.17,2.0]
["bitfinex","SOLUSD",1738698589287,0.25098,214.19,214.17,1.0]
["bitfinex","SOLUSD",1738698589485,0.25098,214.19,214.11,1.0]
["bitfinex","SOLUSD",1738698589486,0.12549,214.18,214.11,1.0]
["bitfinex","SOLUSD",1738698589691,29.29111181,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738698589995,29.29111181,214.18,214.1,2.0]
["bitfinex","SOLUSD",1738698590177,0.12549,214.15,214.1,1.0]
["bitfinex","SOLUSD",1738698590372,0.12549,214.15,214.14,1.0]
["bitfinex","SOLUSD",1738698590604,4.6678,214.23,214.19,1.0]
["bitfinex","SOLUSD",1738698590899,43.20492034,214.22,214.13,1.0]
["bitfinex","SOLUSD",1738698591092,43.20492034,214.22,213.97,2.6541]
["bitfinex","SOLUSD",1738698591093,29.66758181,214.16,214.11,1.0]
["bitfinex","SOLUSD",1738698591498,29.66758181,214.16,214.09,1.0]
["bitfinex","SOLUSD",1738698591797,16.3375,214.23,214.14,1.0]
["bitfinex","SOLUSD",1738698591798,29.29111181,214.18,214.14,1.0]
["bitfinex","SOLUSD",1738698591987,29.29111181,214.19,214.12,1.0]
["bitfinex","SOLUSD",1738698592197,29.29111181,214.19,214.11,1.0]
["bitfinex","SOLUSD",1738698592198,4.6689,214.18,214.14,1.0]
["bitfinex","SOLUSD",1738698592394,4.6689,214.18,214.11,2.0]
["bitfinex","SOLUSD",1738698592588,13.41184853,214.14,214.11,1.0]
["bitfinex","SOLUSD",1738698592907,29.29111181,214.17,214.09,1.0]
["bitfinex","SOLUSD",1738698593108,13.66282853,214.16,214.12,1.0]
["bitfinex","SOLUSD",1738698593292,13.66282853,214.14,214.11,1.0]
["bitfinex","SOLUSD",1738698593613,4.6676,214.24,214.15,2.0]
["bitfinex","SOLUSD",1738698593776,29.29111181,214.23,214.17,1.0]
["bitfinex","SOLUSD",1738698593978,29.29111181,214.23,214.16,1.0]
["bitfinex","SOLUSD",1738698594278,4.6685,214.2,214.16,1.0]
["bitfinex","SOLUSD",1738698594482,4.6685,214.2,214.18,1.0]
["bitfinex","SOLUSD",1738698594674,43.20492034,214.19,214.09,2.0]
["bitfinex","SOLUSD",1738698594881,43.20492034,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738698594882,13.41184853,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738698595085,29.29111181,214.25,214.18,2.0]
["bitfinex","SOLUSD",1738698595391,4.6676,214.24,214.2,1.0]
["bitfinex","SOLUSD",1738698595599,13.66282853,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738698595910,13.66282853,214.2,214.15,1.0]
["bitfinex","SOLUSD",1738698596208,13.66282853,214.18,214.15,1.0]
["bitfinex","SOLUSD",1738698596412,0.25098,214.18,214.13,1.0]
["bitfinex","SOLUSD",1738698596612,13.66282853,214.16,214.1,1.0]
["bitfinex","SOLUSD",1738698596915,0.12549,214.12,214.08,1.0]
["bitfinex","SOLUSD",1738698597082,0.12549,214.12,214.06,1.0]
["bitfinex","SOLUSD",1738698597083,0.12549,214.12,214.1,1.0]
["bitfinex","SOLUSD",1738698597391,29.29111181,214.15,214.08,2.0]
["bitfinex","SOLUSD",1738698597592,0.12549,214.14,214.13,1.0]
["bitfinex","SOLUSD",1738698597816,0.12549,214.14,214.11,1.0]
["bitfinex","SOLUSD",1738698598010,45.63161181,214.19,214.13,1.0]
["bitfinex","SOLUSD",1738698598222,13.66282853,214.14,214.09,1.0]
["bitfinex","SOLUSD",1738698598587,0.12549,214.14,214.11,1.0]
["bitfinex","SOLUSD",1738698599006,29.29111181,214.17,213.97,1.6541]
["bitfinex","SOLUSD",1738698599007,29.29111181,214.19,214.16,1.0]
["bitfinex","SOLUSD",1738698599201,29.29111181,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738698599202,29.29111181,214.21,214.15,1.0]
["bitfinex","SOLUSD",1738698599510,16.3375,214.23,214.12,29.29111181]
["bitfinex","SOLUSD",1738698599511,45.62861181,214.23,214.18,1.0]
["bitfinex","SOLUSD",1738698599699,33.95891181,214.23,214.18,1.0]
["bitfinex","SOLUSD",1738698599909,33.95891181,214.23,214.2,1.0]
["bitfinex","SOLUSD",1738698600112,33.95891181,214.23,214.18,1.0]
["bitfinex","SOLUSD",1738698600307,0.063,214.28,214.25,1.0]
["bitfinex","SOLUSD",1738698600524,0.063,214.28,214.12,1.0]
["bitfinex","SOLUSD",1738698600525,0.063,214.28,214.27,2.0]
["bitfinex","SOLUSD",1738698600903,0.063,214.28,214.26,29.29111181]
["bitfinex","SOLUSD",1738698600904,29.29111181,214.42,214.36,1.0]
["bitfinex","SOLUSD",1738698601101,29.29111181,214.4,214.33,1.0]
["bitfinex","SOLUSD",1738698601401,0.12549,214.4,214.26,1.0]
["bitfinex","SOLUSD",1738698601604,39.6436,214.41,214.19,1.0]
["bitfinex","SOLUSD",1738698601605,13.53733853,214.26,214.19,1.0]
["bitfinex","SOLUSD",1738698601906,30.0,214.39,214.14,30.29111181]
["bitfinex","SOLUSD",1738698601907,20.0,214.28,214.14,1.0]
["bitfinex","SOLUSD",1738698602139,13.66282853,214.16,214.11,1.0]
["bitfinex","SOLUSD",1738698602333,0.12549,214.19,214.14,1.0]
["bitfinex","SOLUSD",1738698602334,4.6696,214.15,214.14,1.0]
["bitfinex","SOLUSD",1738698602501,16.3314,214.31,214.24,1.0]
["bitfinex","SOLUSD",1738698602702,4.6661,214.31,214.28,2.0]
["bitfinex","SOLUSD",1738698602918,4.6641,214.4,214.36,1.0]
["bitfinex","SOLUSD",1738698603106,4.6641,214.4,214.38,1.0]
["bitfinex","SOLUSD",1738698603310,4.6641,214.4,214.35,1.0]
["bitfinex","SOLUSD",1738698603528,4.6641,214.4,214.37,1.0]
["bitfinex","SOLUSD",1738698603827,29.29111181,214.39,214.38,1.0]
["bitfinex","SOLUSD",1738698604014,4.6641,214.4,214.39,1.0]
["bitfinex","SOLUSD",1738698604221,0.12549,214.39,214.34,1.0]
["bitfinex","SOLUSD",1738698604536,61.24566565,214.43,214.42,1.0]
["bitfinex","SOLUSD",1738698604734,61.24566565,214.43,214.36,1.0]
["bitfinex","SOLUSD",1738698605032,0.25098,214.32,214.21,1.0]
["bitfinex","SOLUSD",1738698605210,0.12549,214.27,214.21,1.0]
["bitfinex","SOLUSD",1738698605408,0.25098,214.38,214.09,0.70025523]
["bitfinex","SOLUSD",1738698605409,29.29111181,214.26,214.19,1.0]
["bitfinex","SOLUSD",1738698605710,29.29111181,214.22,214.17,1.0]
["bitfinex","SOLUSD",1738698605919,29.29111181,214.24,214.15,29.29111181]
["bitfinex","SOLUSD",1738698606233,4.667,214.27,214.25,1.0]
["bitfinex","SOLUSD",1738698606625,4.667,214.27,214.09,1.70041005]
["bitfinex","SOLUSD",1738698606626,29.29111181,214.34,214.29,1.0]
["bitfinex","SOLUSD",1738698606806,73.92625384,214.43,214.17,1.70025334]
["bitfinex","SOLUSD",1738698606807,4.6646,214.38,214.35,1.0]
["bitfinex","SOLUSD",1738698607006,4.6646,214.38,214.33,1.0]
["bitfinex","SOLUSD",1738698607218,4.6646,214.38,214.36,1.0]
["bitfinex","SOLUSD",1738698607406,4.6642,214.4,214.39,1.0]
["bitfinex","SOLUSD",1738698607608,29.29111181,214.48,214.43,1.0]
["bitfinex","SOLUSD",1738698607808,4.6622,214.49,214.47,1.0]
["bitfinex","SOLUSD",1738698608029,29.29111181,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738698608240,4.6622,214.49,214.45,1.0]
["bitfinex","SOLUSD",1738698608414,4.6622,214.49,214.37,4.6648]
["bitfinex","SOLUSD",1738698608415,4.6622,214.49,214.48,1.0]
["bitfinex","SOLUSD",1738698608631,0.063,214.5,214.48,1.0]
["bitfinex","SOLUSD",1738698608820,0.063,214.5,214.46,29.29111181]
["bitfinex","SOLUSD",1738698608821,34.01621181,214.5,214.45,1.0]
["bitfinex","SOLUSD",1738698609023,29.29111181,214.46,214.39,1.0]
["bitfinex","SOLUSD",1738698609337,0.25098,214.42,214.33,1.0]
["bitfinex","SOLUSD",1738698609523,29.29111181,214.4,214.33,1.0]
["bitfinex","SOLUSD",1738698609924,29.29111181,214.44,214.41,1.0]
["bitfinex","SOLUSD",1738698610230,33.95481181,214.42,214.35,1.0]
["bitfinex","SOLUSD",1738698610539,0.12549,214.37,214.35,1.0]
["bitfinex","SOLUSD",1738698611036,29.29111181,214.4,214.35,1.0]
["bitfinex","SOLUSD",1738698611240,4.6637,214.42,214.41,1.0]
["bitfinex","SOLUSD",1738698611425,4.6629,214.46,214.45,1.0]
["bitfinex","SOLUSD",1738698611742,4.1629,214.46,214.45,1.0]
["bitfinex","SOLUSD",1738698612034,29.29111181,214.46,214.42,1.0]
["bitfinex","SOLUSD",1738698612336,4.6625,214.48,214.47,1.0]
["bitfinex","SOLUSD",1738698612526,0.063,214.5,214.49,1.0]
["bitfinex","SOLUSD",1738698612922,0.063,214.5,214.46,1.0]
["bitfinex","SOLUSD",1738698613131,0.063,214.5,214.44,1.0]
["bitfinex","SOLUSD",1738698613132,29.29111181,214.48,214.44,1.0]
["bitfinex","SOLUSD",1738698613349,0.25098,214.44,214.32,29.29111181]
["bitfinex","SOLUSD",1738698613650,29.29111181,214.33,214.24,29.29111181]
["bitfinex","SOLUSD",1738698613954,0.12549,214.3,214.2,29.32111181]
["bitfinex","SOLUSD",1738698614112,29.29111181,214.31,214.2,0.03]
["bitfinex","SOLUSD",1738698614113,0.12549,214.26,214.2,0.03]
["bitfinex","SOLUSD",1738698614313,0.12549,214.22,214.2,0.03]
["bitfinex","SOLUSD",1738698614540,4.6674,214.25,214.2,0.03]
["bitfinex","SOLUSD",1738698614743,1.0,214.39,214.2,0.03]
["bitfinex","SOLUSD",1738698614744,4.6657,214.33,214.24,29.29111181]
["bitfinex","SOLUSD",1738698614982,29.29111181,214.3,214.2,0.03]
["bitfinex","SOLUSD",1738698615155,0.12549,214.23,214.2,0.03]
["bitfinex","SOLUSD",1738698615664,0.12549,214.22,214.13,29.29111181]
["bitfinex","SOLUSD",1738698615853,0.12549,214.26,214.09,29.29111181]
["bitfinex","SOLUSD",1738698615854,0.12549,214.19,214.09,29.29111181]
["bitfinex","SOLUSD",1738698616060,0.12549,214.19,214.06,7.7817]
["bitfinex","SOLUSD",1738698616061,29.29111181,214.15,214.06,29.29111181]
["bitfinex","SOLUSD",1738698616260,0.12549,214.12,214.05,2.1158]
["bitfinex","SOLUSD",1738698616563,29.29111181,214.13,214.02,29.29111181]
["bitfinex","SOLUSD",1738698616564,29.29111181,214.11,214.02,29.29111181]
["bitfinex","SOLUSD",1738698616765,4.67,214.13,214.08,29.29111181]
["bitfinex","SOLUSD",1738698616947,29.29111181,214.23,214.12,29.29111181]
["bitfinex","SOLUSD",1738698617146,29.29111181,214.23,214.14,29.29111181]
["bitfinex","SOLUSD",1738698617366,29.29111181,214.21,214.1,29.29111181]
["bitfinex","SOLUSD",1738698617544,29.29111181,214.19,214.1,29.29111181]
["bitfinex","SOLUSD",1738698617748,29.29111181,214.19,214.0,0.12549]
["bitfinex","SOLUSD",1738698617749,0.12549,214.16,214.06,29.29111181]
["bitfinex","SOLUSD",1738698617966,0.12549,214.12,214.02,29.29111181]
["bitfinex","SOLUSD",1738698618175,29.29111181,214.15,214.04,29.29111181]
["bitfinex","SOLUSD",1738698618368,4.6694,214.16,214.08,29.29111181]
["bitfinex","SOLUSD",1738698618568,13.66282853,214.14,214.04,29.29111181]
["bitfinex","SOLUSD",1738698618755,29.29111181,214.15,214.06,29.29111181]
["bitfinex","SOLUSD",1738698618950,29.29111181,214.19,214.09,29.29111181]
["bitfinex","SOLUSD",1738698619183,0.25098,214.18,214.09,29.29111181]
["bitfinex","SOLUSD",1738698619351,0.12549,214.13,214.05,29.29111181]
["bitfinex","SOLUSD",1738698619552,0.12549,214.13,213.97,8.0173]
["bitfinex","SOLUSD",1738698619553,29.29111181,214.12,214.03,29.29111181]
["bitfinex","SOLUSD",1738698619753,29.29111181,214.14,214.03,29.29111181]
["bitfinex","SOLUSD",1738698619978,29.29111181,214.1,214.0,29.29111181]
["bitfinex","SOLUSD",1738698620280,29.29111181,214.1,213.93,2.1458]
["bitfinex","SOLUSD",1738698620281,0.12549,214.03,213.94,29.29111181]
["bitfinex","SOLUSD",1738698620487,29.29111181,214.02,213.94,29.29111181]
["bitfinex","SOLUSD",1738698620646,4.79769,214.03,213.94,29.29111181]
["bitfinex","SOLUSD",1738698620849,0.12549,213.98,213.93,0.03]
["bitfinex","SOLUSD",1738698621053,4.79769,214.03,213.93,0.03]
["bitfinex","SOLUSD",1738698621054,29.29111181,214.01,213.93,0.03]
["bitfinex","SOLUSD",1738698621479,29.29111181,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738698621979,0.12549,213.9,213.8,0.03]
["bitfinex","SOLUSD",1738698622178,29.29111181,213.85,213.8,0.03]
["bitfinex","SOLUSD",1738698622472,29.29111181,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738698622680,29.29111181,213.81,213.8,0.03]
["bitfinex","SOLUSD",1738698622856,29.29111181,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738698623053,4.6763,213.84,213.8,0.03]
["bitfinex","SOLUSD",1738698623054,29.29111181,213.81,213.8,0.03]
["bitfinex","SOLUSD",1738698623366,29.29111181,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738698623577,4.6763,213.84,213.8,0.03]
["bitfinex","SOLUSD",1738698623778,0.12549,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738698623957,29.41660181,213.83,213.8,0.03]
["bitfinex","SOLUSD",1738698624155,4.6763,213.84,213.8,0.03]
["bitfinex","SOLUSD",1738698624357,29.29111181,213.87,213.8,0.03]
["bitfinex","SOLUSD",1738698624594,29.29111181,213.85,213.8,0.03]
["bitfinex","SOLUSD",1738698624777,33.96701181,213.87,213.8,0.03]
["bitfinex","SOLUSD",1738698624973,29.29111181,213.84,213.8,0.03]
["bitfinex","SOLUSD",1738698625279,29.29111181,213.82,213.8,0.03]
["bitfinex","SOLUSD",1738698625488,13.78831853,213.81,213.71,0.03]
["bitfinex","SOLUSD",1738698625665,0.12549,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738698626373,29.29111181,213.79,213.71,0.03]
["bitfinex","SOLUSD",1738698626573,29.29111181,213.82,213.73,29.29111181]
["bitfinex","SOLUSD",1738698626758,0.25098,213.81,213.71,29.32111181]
["bitfinex","SOLUSD",1738698626961,0.12549,213.81,213.71,29.32111181]
["bitfinex","SOLUSD",1738698627269,29.29111181,213.82,213.73,29.29111181]
["bitfinex","SOLUSD",1738698627458,29.29111181,213.82,213.71,0.03]
["bitfinex","SOLUSD",1738698627459,29.29111181,213.78,213.71,0.03]
["bitfinex","SOLUSD",1738698627659,29.29111181,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738698627968,29.29111181,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738698628173,13.41184853,213.73,213.58,2.1233]
["bitfinex","SOLUSD",1738698628375,4.6803,213.66,213.59,29.29111181]
["bitfinex","SOLUSD",1738698628553,4.6803,213.66,213.58,2.1233]
["bitfinex","SOLUSD",1738698628754,29.29111181,213.65,213.55,29.29111181]
["bitfinex","SOLUSD",1738698628982,4.6803,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698629276,0.12549,213.65,213.57,29.29111181]
["bitfinex","SOLUSD",1738698629482,29.29111181,213.65,213.55,29.29111181]
["bitfinex","SOLUSD",1738698629664,29.29111181,213.61,213.51,29.29111181]
["bitfinex","SOLUSD",1738698629866,29.29111181,213.57,213.49,29.29111181]
["bitfinex","SOLUSD",1738698630081,29.29111181,213.57,213.47,39.72661181]
["bitfinex","SOLUSD",1738698630467,4.6825,213.57,213.49,29.29111181]
["bitfinex","SOLUSD",1738698630688,11.82839,213.63,213.53,29.29111181]
["bitfinex","SOLUSD",1738698630689,29.29111181,213.63,213.53,29.29111181]
["bitfinex","SOLUSD",1738698630898,4.6808,213.64,213.55,29.29111181]
["bitfinex","SOLUSD",1738698631199,11.7003,213.67,213.48,29.29111181]
["bitfinex","SOLUSD",1738698631200,29.29111181,213.69,213.59,29.29111181]
["bitfinex","SOLUSD",1738698631500,16.3734,213.76,213.5,1.0]
["bitfinex","SOLUSD",1738698631501,29.29111181,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698631703,29.29111181,213.69,213.61,29.29111181]
["bitfinex","SOLUSD",1738698632010,29.29111181,213.63,213.53,29.29111181]
["bitfinex","SOLUSD",1738698632179,29.29111181,213.67,213.57,29.29111181]
["bitfinex","SOLUSD",1738698632497,33.97091181,213.69,213.59,29.29111181]
["bitfinex","SOLUSD",1738698633112,29.29111181,213.61,213.51,29.29111181]
["bitfinex","SOLUSD",1738698633399,29.29111181,213.58,213.49,29.29111181]
["bitfinex","SOLUSD",1738698633608,29.29111181,213.6,213.49,29.29111181]
["bitfinex","SOLUSD",1738698633777,29.29111181,213.52,213.43,33.97641181]
["bitfinex","SOLUSD",1738698633977,29.29111181,213.52,213.43,29.29111181]
["bitfinex","SOLUSD",1738698634193,29.29111181,213.5,213.41,29.29111181]
["bitfinex","SOLUSD",1738698634381,29.29111181,213.56,213.46,29.29111181]
["bitfinex","SOLUSD",1738698634786,33.97311181,213.58,213.48,29.29111181]
["bitfinex","SOLUSD",1738698635293,29.29111181,213.56,213.47,0.03]
["bitfinex","SOLUSD",1738698635472,29.29111181,213.54,213.47,0.03]
["bitfinex","SOLUSD",1738698635793,29.29111181,213.52,213.47,0.03]
["bitfinex","SOLUSD",1738698636101,29.29111181,213.54,213.47,0.03]
["bitfinex","SOLUSD",1738698636272,33.97311181,213.58,213.48,29.29111181]
["bitfinex","SOLUSD",1738698636476,11.7027,213.63,213.47,0.03]
["bitfinex","SOLUSD",1738698636477,13.91380853,213.64,213.47,0.03]
["bitfinex","SOLUSD",1738698636793,29.29111181,213.48,213.47,0.03]
["bitfinex","SOLUSD",1738698636982,29.29111181,213.52,213.47,0.03]
["bitfinex","SOLUSD",1738698637382,29.41660181,213.48,213.47,0.03]
["bitfinex","SOLUSD",1738698637592,29.29111181,213.41,213.38,0.03]
["bitfinex","SOLUSD",1738698637984,29.29111181,213.45,213.38,0.03]
["bitfinex","SOLUSD",1738698639086,29.29111181,213.43,213.38,0.03]
["bitfinex","SOLUSD",1738698639299,4.6852,213.44,213.38,0.03]
["bitfinex","SOLUSD",1738698639482,29.29111181,213.43,213.38,0.03]
["bitfinex","SOLUSD",1738698639680,4.6852,213.44,213.38,0.03]
["bitfinex","SOLUSD",1738698640191,29.29111181,213.41,213.38,0.03]
["bitfinex","SOLUSD",1738698640391,29.29111181,213.43,213.38,0.03]
["bitfinex","SOLUSD",1738698640616,4.6852,213.44,213.38,0.03]
["bitfinex","SOLUSD",1738698641197,29.29111181,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738698641608,29.29111181,213.42,213.38,0.03]
["bitfinex","SOLUSD",1738698641810,29.29111181,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738698642013,0.12549,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738698642325,0.12549,213.35,213.18,29.29111181]
["bitfinex","SOLUSD",1738698642504,33.98001181,213.27,213.16,29.32111181]
["bitfinex","SOLUSD",1738698642816,33.98001181,213.27,213.16,34.01231181]
["bitfinex","SOLUSD",1738698643012,33.98001181,213.27,213.18,29.29111181]
["bitfinex","SOLUSD",1738698643224,4.6889,213.27,213.18,29.29111181]
["bitfinex","SOLUSD",1738698643517,33.97861181,213.33,213.24,29.29111181]
["bitfinex","SOLUSD",1738698643822,33.97831181,213.35,213.26,29.29111181]
["bitfinex","SOLUSD",1738698644610,4.6864,213.38,213.28,29.29111181]
["bitfinex","SOLUSD",1738698644809,38.3246,213.54,213.34,29.29111181]
["bitfinex","SOLUSD",1738698644810,29.29111181,213.45,213.34,29.29111181]
["bitfinex","SOLUSD",1738698645130,29.29111181,213.45,213.36,29.29111181]
["bitfinex","SOLUSD",1738698645294,33.97521181,213.49,213.4,29.29111181]
["bitfinex","SOLUSD",1738698645493,13.41603973,213.62,213.3,1.0]
["bitfinex","SOLUSD",1738698645494,29.29111181,213.55,213.46,29.29111181]
["bitfinex","SOLUSD",1738698645808,4.6826,213.56,213.5,29.29111181]
["bitfinex","SOLUSD",1738698646014,29.29111181,213.59,213.5,29.29111181]
["bitfinex","SOLUSD",1738698646015,33.97311181,213.59,213.5,29.29111181]
["bitfinex","SOLUSD",1738698646219,29.29111181,213.63,213.52,29.29111181]
["bitfinex","SOLUSD",1738698646410,33.97221181,213.63,213.54,29.29111181]
["bitfinex","SOLUSD",1738698646610,29.29111181,213.65,213.55,29.29111181]
["bitfinex","SOLUSD",1738698647003,29.29111181,213.69,213.59,29.29111181]
["bitfinex","SOLUSD",1738698647516,29.29111181,213.65,213.57,29.29111181]
["bitfinex","SOLUSD",1738698647714,29.29111181,213.59,213.45,4.6848]
["bitfinex","SOLUSD",1738698647917,29.29111181,213.52,213.41,29.29111181]
["bitfinex","SOLUSD",1738698648406,29.29111181,213.54,213.45,29.29111181]
["bitfinex","SOLUSD",1738698648604,24.3972,213.7,213.51,29.29111181]
["bitfinex","SOLUSD",1738698648605,29.29111181,213.61,213.51,29.29111181]
["bitfinex","SOLUSD",1738698648820,29.29111181,213.68,213.57,29.29111181]
["bitfinex","SOLUSD",1738698649023,0.063,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698649225,0.063,213.71,213.63,29.29111181]
["bitfinex","SOLUSD",1738698649425,0.063,213.71,213.54,0.12549]
["bitfinex","SOLUSD",1738698649426,4.7423,213.71,213.6,29.29111181]
["bitfinex","SOLUSD",1738698649619,29.29111181,213.69,213.6,29.29111181]
["bitfinex","SOLUSD",1738698649800,34.03341181,213.71,213.62,29.29111181]
["bitfinex","SOLUSD",1738698650000,29.29111181,213.64,213.54,31.29121181]
["bitfinex","SOLUSD",1738698650205,29.29111181,213.64,213.56,29.29111181]
["bitfinex","SOLUSD",1738698650404,4.86779,213.71,213.62,29.29111181]
["bitfinex","SOLUSD",1738698650405,4.7423,213.71,213.62,29.29111181]
["bitfinex","SOLUSD",1738698650908,4.7423,213.71,213.6,4.6815]
["bitfinex","SOLUSD",1738698650909,0.063,213.71,213.68,29.29111181]
["bitfinex","SOLUSD",1738698651113,0.063,213.71,213.7,29.29111181]
["bitfinex","SOLUSD",1738698651425,0.063,213.71,213.66,29.29111181]
["bitfinex","SOLUSD",1738698651632,0.063,213.71,213.67,0.70187098]
["bitfinex","SOLUSD",1738698651927,0.063,213.93,213.68,1.0]
["bitfinex","SOLUSD",1738698651928,4.6762,213.85,213.68,1.0]
["bitfinex","SOLUSD",1738698652122,29.29111181,213.84,213.74,29.29111181]
["bitfinex","SOLUSD",1738698652305,29.29111181,213.86,213.77,29.29111181]
["bitfinex","SOLUSD",1738698652502,29.29111181,213.88,213.79,29.29111181]
["bitfinex","SOLUSD",1738698652828,11.7494,213.93,213.72,29.29111181]
["bitfinex","SOLUSD",1738698652829,4.7374,213.93,213.83,29.29111181]
["bitfinex","SOLUSD",1738698653033,4.7374,213.93,213.78,1.0]
["bitfinex","SOLUSD",1738698653034,4.7374,213.93,213.85,29.29111181]
["bitfinex","SOLUSD",1738698653212,4.7374,213.93,213.83,29.29111181]
["bitfinex","SOLUSD",1738698653534,29.29111181,213.9,213.81,29.29111181]
["bitfinex","SOLUSD",1738698654028,0.063,213.93,213.89,29.29111181]
["bitfinex","SOLUSD",1738698654202,0.063,213.93,213.87,20.0]
["bitfinex","SOLUSD",1738698654402,0.063,213.93,213.92,29.29111181]
["bitfinex","SOLUSD",1738698654711,0.063,213.93,213.88,29.29111181]
["bitfinex","SOLUSD",1738698655027,29.29111181,213.9,213.8,29.29111181]
["bitfinex","SOLUSD",1738698655207,29.29111181,213.83,213.74,31.32741181]
["bitfinex","SOLUSD",1738698655415,0.12549,213.89,213.63,1.9797]
["bitfinex","SOLUSD",1738698655416,29.29111181,213.8,213.63,1.9797]
["bitfinex","SOLUSD",1738698655633,0.12549,213.89,213.65,1.0]
["bitfinex","SOLUSD",1738698655836,0.063,213.93,213.7,1.0]
["bitfinex","SOLUSD",1738698656134,20.063,213.93,213.66,0.70159887]
["bitfinex","SOLUSD",1738698656309,20.0,213.91,213.64,4.6807]
["bitfinex","SOLUSD",1738698656504,20.0,213.91,213.74,29.29111181]
["bitfinex","SOLUSD",1738698656505,29.29111181,213.84,213.74,29.29111181]
["bitfinex","SOLUSD",1738698656714,0.12549,213.77,213.68,29.29111181]
["bitfinex","SOLUSD",1738698657035,29.29111181,213.74,213.64,29.29111181]
["bitfinex","SOLUSD",1738698657415,29.29111181,213.7,213.6,29.29111181]
["bitfinex","SOLUSD",1738698657736,0.12549,213.77,213.55,4.6826]
["bitfinex","SOLUSD",1738698657737,29.29111181,213.74,213.64,29.29111181]
["bitfinex","SOLUSD",1738698657909,29.29111181,213.72,213.62,29.29111181]
["bitfinex","SOLUSD",1738698658238,29.29111181,213.74,213.64,29.29111181]
["bitfinex","SOLUSD",1738698658607,4.6788,213.73,213.64,29.29111181]
["bitfinex","SOLUSD",1738698658819,29.29111181,213.74,213.64,29.29111181]
["bitfinex","SOLUSD",1738698659017,29.29111181,213.8,213.7,29.29111181]
["bitfinex","SOLUSD",1738698659222,4.6768,213.82,213.72,29.29111181]
["bitfinex","SOLUSD",1738698659223,33.96791181,213.82,213.72,29.29111181]
["bitfinex","SOLUSD",1738698659531,29.29111181,213.73,213.63,29.29111181]
["bitfinex","SOLUSD",1738698659733,29.29111181,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698660032,13.41184853,213.77,213.57,29.29111181]
["bitfinex","SOLUSD",1738698660033,29.29111181,213.67,213.57,29.29111181]
["bitfinex","SOLUSD",1738698660416,29.29111181,213.72,213.62,29.29111181]
["bitfinex","SOLUSD",1738698660621,29.29111181,213.81,213.69,29.29111181]
["bitfinex","SOLUSD",1738698660829,29.29111181,213.79,213.63,0.70205046]
["bitfinex","SOLUSD",1738698661029,13.78831853,213.77,213.57,0.7018805]
["bitfinex","SOLUSD",1738698661336,13.66282853,213.69,213.49,0.70210282]
["bitfinex","SOLUSD",1738698661538,20.0,213.7,213.49,4.684]
["bitfinex","SOLUSD",1738698661711,20.0,213.7,213.49,24.684]
["bitfinex","SOLUSD",1738698661904,29.29111181,213.73,213.63,29.29111181]
["bitfinex","SOLUSD",1738698662106,29.29111181,213.82,213.7,29.29111181]
["bitfinex","SOLUSD",1738698662330,29.29111181,213.84,213.74,29.29111181]
["bitfinex","SOLUSD",1738698662511,16.3672,213.84,213.61,0.70169849]
["bitfinex","SOLUSD",1738698662716,16.3672,213.84,213.54,21.597]
["bitfinex","SOLUSD",1738698662717,33.91380853,213.8,213.58,20.0]
["bitfinex","SOLUSD",1738698662915,33.91380853,213.8,213.54,1.9313]
["bitfinex","SOLUSD",1738698663143,16.3672,213.84,213.51,1.0]
["bitfinex","SOLUSD",1738698663144,13.91380853,213.76,213.51,1.0]
["bitfinex","SOLUSD",1738698663339,13.91380853,213.76,213.54,0.12549]
["bitfinex","SOLUSD",1738698663643,13.78831853,213.72,213.49,0.70217089]
["bitfinex","SOLUSD",1738698663816,29.29111181,213.67,213.57,29.29111181]
["bitfinex","SOLUSD",1738698664012,29.29111181,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698664219,92.42211181,213.84,213.65,29.29111181]
["bitfinex","SOLUSD",1738698664220,29.29111181,213.75,213.65,29.29111181]
["bitfinex","SOLUSD",1738698664428,29.29111181,213.77,213.67,29.29111181]
["bitfinex","SOLUSD",1738698664738,4.6781,213.76,213.56,0.70194116]
["bitfinex","SOLUSD",1738698664939,4.6781,213.76,213.61,20.0]
["bitfinex","SOLUSD",1738698665144,13.66282853,213.75,213.57,4.6823]
["bitfinex","SOLUSD",1738698665438,13.66282853,213.71,213.51,5.38576417]
["bitfinex","SOLUSD",1738698665639,0.12549,213.71,213.52,20.0]
["bitfinex","SOLUSD",1738698665849,29.29111181,213.64,213.54,29.29111181]
["bitfinex","SOLUSD",1738698666010,0.25098,213.6,213.46,29.29111181]
["bitfinex","SOLUSD",1738698666208,0.25098,213.6,213.44,2.0469]
["bitfinex","SOLUSD",1738698666209,29.29111181,213.53,213.44,31.33801181]
["bitfinex","SOLUSD",1738698666514,29.29111181,213.51,213.42,29.29111181]
["bitfinex","SOLUSD",1738698666710,33.97481181,213.51,213.4,29.29111181]
["bitfinex","SOLUSD",1738698666909,29.29111181,213.49,213.4,29.29111181]
["bitfinex","SOLUSD",1738698667115,29.29111181,213.42,213.36,0.03]
["bitfinex","SOLUSD",1738698667311,29.29111181,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738698667547,29.29111181,213.48,213.36,29.32111181]
["bitfinex","SOLUSD",1738698667721,29.29111181,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738698668050,29.29111181,213.4,213.36,0.03]
["bitfinex","SOLUSD",1738698668418,29.29111181,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738698668619,4.81209,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738698668943,4.6866,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698669144,29.29111181,213.4,213.36,0.0001]
["bitfinex","SOLUSD",1738698669454,4.6844,213.48,213.39,29.29111181]
["bitfinex","SOLUSD",1738698669618,29.29111181,213.47,213.39,29.29111181]
["bitfinex","SOLUSD",1738698669942,29.29111181,213.45,213.36,0.0001]
["bitfinex","SOLUSD",1738698670123,29.41660181,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698670317,72.49603215,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698670516,72.29603215,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698670716,47.89152034,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698671255,77.18263215,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738698671430,29.29111181,213.47,213.36,0.0001]
["bitfinex","SOLUSD",1738698671632,29.29111181,213.45,213.36,0.0001]
["bitfinex","SOLUSD",1738698671846,33.97491181,213.5,213.39,29.29111181]
["bitfinex","SOLUSD",1738698672218,29.29111181,213.55,213.45,29.29111181]
["bitfinex","SOLUSD",1738698672629,29.29111181,213.5,213.41,29.29111181]
["bitfinex","SOLUSD",1738698672856,4.6818,213.59,213.48,29.29111181]
["bitfinex","SOLUSD",1738698673117,6.87561089,213.61,213.54,29.29111181]
["bitfinex","SOLUSD",1738698673661,0.12549,213.55,213.42,29.29111181]
["bitfinex","SOLUSD",1738698676422,0.12549,213.63,213.5,29.29111181]
["bitfinex","SOLUSD",1738698676630,4.6818,213.59,213.5,29.29111181]
["bitfinex","SOLUSD",1738698676836,29.29111181,213.64,213.54,29.29111181]
["bitfinex","SOLUSD",1738698677147,29.29111181,213.72,213.62,29.29111181]
["bitfinex","SOLUSD",1738698677353,29.29111181,213.74,213.64,29.29111181]
["bitfinex","SOLUSD",1738698677525,0.70268158,213.73,213.64,29.29111181]
["bitfinex","SOLUSD",1738698677728,4.6789,213.73,213.64,29.29111181]
["bitfinex","SOLUSD",1738698677930,29.29111181,213.8,213.7,29.29111181]
["bitfinex","SOLUSD",1738698678150,29.29111181,213.85,213.7,29.29111181]
["bitfinex","SOLUSD",1738698678354,29.29111181,213.76,213.66,29.29111181]
["bitfinex","SOLUSD",1738698678528,33.96921181,213.76,213.66,29.29111181]
["bitfinex","SOLUSD",1738698678721,33.96921181,213.76,213.62,2.0703]
["bitfinex","SOLUSD",1738698678722,29.29111181,213.72,213.62,29.29111181]
["bitfinex","SOLUSD",1738698678932,29.29111181,213.72,213.62,18.721015]
["bitfinex","SOLUSD",1738698679133,29.29111181,213.7,213.62,18.721015]
["bitfinex","SOLUSD",1738698679349,4.6782,213.76,213.67,29.29111181]
["bitfinex","SOLUSD",1738698680035,29.29111181,213.72,213.61,29.29111181]
["bitfinex","SOLUSD",1738698680240,29.29111181,213.7,213.61,29.29111181]
["bitfinex","SOLUSD",1738698680431,0.89117158,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698680632,29.29111181,213.67,213.56,29.29111181]
["bitfinex","SOLUSD",1738698681037,0.063,213.71,213.64,29.29111181]
["bitfinex","SOLUSD",1738698681232,0.063,213.71,213.68,29.29111181]
["bitfinex","SOLUSD",1738698681433,4.7422,213.71,213.65,29.29111181]
["bitfinex","SOLUSD",1738698681721,0.063,213.71,213.55,0.70184536]
["bitfinex","SOLUSD",1738698681943,29.29111181,213.69,213.51,0.70213227]
["bitfinex","SOLUSD",1738698682149,0.12549,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698682362,0.12549,213.64,213.53,29.29111181]
["bitfinex","SOLUSD",1738698682526,29.29111181,213.59,213.47,29.29111181]
["bitfinex","SOLUSD",1738698682857,4.6814,213.61,213.53,29.29111181]
["bitfinex","SOLUSD",1738698683162,29.29111181,213.66,213.55,29.29111181]
["bitfinex","SOLUSD",1738698683368,29.29111181,213.61,213.5,29.29111181]
["bitfinex","SOLUSD",1738698683524,29.29111181,213.59,213.48,29.29111181]
["bitfinex","SOLUSD",1738698683724,29.29111181,213.63,213.52,29.29111181]
["bitfinex","SOLUSD",1738698683928,4.6801,213.67,213.57,29.29111181]
["bitfinex","SOLUSD",1738698684162,4.6801,213.67,213.46,0.70235599]
["bitfinex","SOLUSD",1738698684163,29.29111181,213.64,213.53,29.29111181]
["bitfinex","SOLUSD",1738698684338,0.70268158,213.63,213.53,29.29111181]
["bitfinex","SOLUSD",1738698684660,13.66282853,213.62,213.49,29.29111181]
["bitfinex","SOLUSD",1738698684861,29.29111181,213.55,213.44,29.29111181]
["bitfinex","SOLUSD",1738698685153,29.29111181,213.57,213.46,29.29111181]
["bitfinex","SOLUSD",1738698685333,29.29111181,213.55,213.46,29.29111181]
["bitfinex","SOLUSD",1738698685540,29.29111181,213.55,213.44,29.29111181]
["bitfinex","SOLUSD",1738698685859,0.70268158,213.59,213.49,29.29111181]
["bitfinex","SOLUSD",1738698685860,29.29111181,213.59,213.49,29.29111181]
["bitfinex","SOLUSD",1738698686028,0.063,213.62,213.56,29.29111181]
["bitfinex","SOLUSD",1738698686228,34.03531181,213.62,213.52,29.29111181]
["bitfinex","SOLUSD",1738698686459,0.063,213.62,213.57,29.29111181]
["bitfinex","SOLUSD",1738698686830,0.063,213.62,213.55,29.29111181]
["bitfinex","SOLUSD",1738698687049,0.063,213.62,213.57,29.29111181]
["bitfinex","SOLUSD",1738698687434,0.063,213.62,213.58,0.7021315]
["bitfinex","SOLUSD",1738698687762,0.063,213.62,213.61,29.29111181]
["bitfinex","SOLUSD",1738698687931,0.063,213.62,213.61,0.70207142]
["bitfinex","SOLUSD",1738698688126,0.063,213.62,213.6,29.29111181]
["bitfinex","SOLUSD",1738698688638,0.063,213.62,213.58,29.29111181]
["bitfinex","SOLUSD",1738698688848,0.063,213.62,213.51,0.70206101]
["bitfinex","SOLUSD",1738698688849,0.063,213.62,213.6,29.29111181]
["bitfinex","SOLUSD",1738698689047,0.0001,213.62,213.61,0.82740572]
["bitfinex","SOLUSD",1738698689226,0.063,213.71,213.64,20.0]
["bitfinex","SOLUSD",1738698689435,0.063,213.71,213.7,29.29111181]
["bitfinex","SOLUSD",1738698690073,4.6748,213.91,213.74,1.12549]
["bitfinex","SOLUSD",1738698690248,0.063,213.93,213.86,29.29111181]
["bitfinex","SOLUSD",1738698690564,0.063,213.93,213.88,29.29111181]
["bitfinex","SOLUSD",1738698690941,0.063,213.93,213.79,0.70127035]
["bitfinex","SOLUSD",1738698690942,0.063,213.93,213.9,29.29111181]
["bitfinex","SOLUSD",1738698691238,0.063,213.84,213.77,29.29111181]
["bitfinex","SOLUSD",1738698691437,29.29111181,213.83,213.73,29.29111181]
["bitfinex","SOLUSD",1738698691665,29.29111181,213.83,213.72,4.6789]
["bitfinex","SOLUSD",1738698691666,29.29111181,213.81,213.71,29.29111181]
["bitfinex","SOLUSD",1738698692373,29.29111181,213.83,213.73,29.29111181]
["bitfinex","SOLUSD",1738698692864,29.99379339,213.83,213.71,29.29111181]
["bitfinex","SOLUSD",1738698693070,4.6769,213.82,213.73,29.29111181]
["bitfinex","SOLUSD",1738698693789,29.29111181,213.77,213.67,29.29111181]
["bitfinex","SOLUSD",1738698694068,29.29111181,213.72,213.63,29.29111181]
["bitfinex","SOLUSD",1738698694271,29.29111181,213.72,213.57,0.70193162]
["bitfinex","SOLUSD",1738698694272,29.29111181,213.7,213.61,29.29111181]
["bitfinex","SOLUSD",1738698694477,13.53733853,213.75,213.49,0.70205845]
["bitfinex","SOLUSD",1738698694478,0.70268158,213.69,213.49,0.70205845]
["bitfinex","SOLUSD",1738698694676,0.70268158,213.69,213.42,2.122]
["bitfinex","SOLUSD",1738698694677,13.91380853,213.64,213.43,0.73205845]
["bitfinex","SOLUSD",1738698694975,4.6816,213.6,213.44,20.0]
["bitfinex","SOLUSD",1738698695142,0.12549,213.58,213.43,0.03]
["bitfinex","SOLUSD",1738698695346,0.70268158,213.57,213.43,0.03]
["bitfinex","SOLUSD",1738698695571,29.29111181,213.53,213.43,29.32111181]
["bitfinex","SOLUSD",1738698695754,29.29111181,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698696078,29.29111181,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738698696953,29.29111181,213.57,213.45,29.29111181]
["bitfinex","SOLUSD",1738698697156,4.682,213.58,213.49,29.29111181]
["bitfinex","SOLUSD",1738698697357,29.29111181,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698697575,0.12549,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738698697885,0.70268158,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698698271,0.70268158,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738698698446,0.70268158,213.54,213.43,0.03]
["bitfinex","SOLUSD",1738698698648,29.29111181,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698699080,29.29111181,213.53,213.43,29.32111181]
["bitfinex","SOLUSD",1738698699377,29.29111181,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698699546,29.29111181,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738698700280,29.29111181,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738698700494,4.6828,213.55,213.47,29.29111181]
["bitfinex","SOLUSD",1738698700699,4.6818,213.59,213.51,29.29111181]
["bitfinex","SOLUSD",1738698700867,4.6818,213.59,213.49,29.29111181]
["bitfinex","SOLUSD",1738698700868,29.29111181,213.58,213.49,29.29111181]
["bitfinex","SOLUSD",1738698701067,4.6818,213.59,213.49,29.29111181]
["bitfinex","SOLUSD",1738698701262,29.29111181,213.6,213.51,29.29111181]
["bitfinex","SOLUSD",1738698701469,4.6815,213.61,213.53,29.29111181]
["bitfinex","SOLUSD",1738698701665,2.0597,213.8,213.57,29.29111181]
["bitfinex","SOLUSD",1738698701666,29.29111181,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698701862,29.29111181,213.66,213.48,29.99351875]
["bitfinex","SOLUSD",1738698701863,29.29111181,213.68,213.59,29.29111181]
["bitfinex","SOLUSD",1738698702367,4.6794,213.7,213.57,29.29111181]
["bitfinex","SOLUSD",1738698702368,29.29111181,213.66,213.57,29.29111181]
["bitfinex","SOLUSD",1738698702575,29.29111181,213.68,213.59,29.29111181]
["bitfinex","SOLUSD",1738698702780,33.97021181,213.72,213.63,29.29111181]
["bitfinex","SOLUSD",1738698702960,6.87561089,213.73,213.65,29.29111181]
["bitfinex","SOLUSD",1738698703178,6.87561089,213.73,213.57,11.7053]
["bitfinex","SOLUSD",1738698703179,6.87561089,213.73,213.69,29.29111181]
["bitfinex","SOLUSD",1738698703488,6.87561089,213.73,213.59,13.66282853]
["bitfinex","SOLUSD",1738698703489,29.29111181,213.7,213.57,29.29111181]
["bitfinex","SOLUSD",1738698703684,29.29111181,213.67,213.57,29.99330947]
["bitfinex","SOLUSD",1738698703892,29.29111181,213.71,213.61,29.29111181]
["bitfinex","SOLUSD",1738698704062,29.29111181,213.65,213.52,0.70195647]
["bitfinex","SOLUSD",1738698704264,29.29111181,213.6,213.5,29.29111181]
["bitfinex","SOLUSD",1738698704593,29.29111181,213.52,213.44,29.29111181]
["bitfinex","SOLUSD",1738698704794,29.29111181,213.52,213.42,29.29111181]
["bitfinex","SOLUSD",1738698705097,4.6844,213.47,213.38,29.29111181]
["bitfinex","SOLUSD",1738698705470,0.82817158,213.46,213.37,0.03]
["bitfinex","SOLUSD",1738698705670,29.29111181,213.44,213.37,0.03]
["bitfinex","SOLUSD",1738698705881,29.29111181,213.46,213.37,0.03]
["bitfinex","SOLUSD",1738698706098,29.29111181,213.44,213.37,0.03]
["bitfinex","SOLUSD",1738698706302,0.12549,213.43,213.37,0.03]
["bitfinex","SOLUSD",1738698706472,29.29111181,213.4,213.37,0.03]
["bitfinex","SOLUSD",1738698706669,29.29111181,213.38,213.37,0.03]
["bitfinex","SOLUSD",1738698706871,29.41660181,213.38,213.37,0.03]
["bitfinex","SOLUSD",1738698707102,47.76583034,213.38,213.37,0.0001]
["bitfinex","SOLUSD",1738698707412,77.18243215,213.38,213.37,0.0001]
["bitfinex","SOLUSD",1738698707706,29.29111181,213.38,213.37,0.0001]
["bitfinex","SOLUSD",1738698708075,43.78211192,213.38,213.37,0.0001]
["bitfinex","SOLUSD",1738698708271,1.0,213.57,213.37,0.0001]
["bitfinex","SOLUSD",1738698708507,29.29111181,213.47,213.38,29.29111181]
["bitfinex","SOLUSD",1738698708677,29.29111181,213.49,213.4,29.29111181]
["bitfinex","SOLUSD",1738698709006,29.29111181,213.47,213.38,29.29111181]
["bitfinex","SOLUSD",1738698709301,29.29111181,213.51,213.4,29.29111181]
["bitfinex","SOLUSD",1738698709503,29.29111181,213.51,213.42,29.29111181]
["bitfinex","SOLUSD",1738698709803,29.29111181,213.53,213.44,29.29111181]
["bitfinex","SOLUSD",1738698709978,29.29111181,213.51,213.42,29.29111181]
["bitfinex","SOLUSD",1738698710176,1.0,213.32,213.11,1.876549]
["bitfinex","SOLUSD",1738698710411,0.87979696,213.42,213.12,5.04578117]
["bitfinex","SOLUSD",1738698710587,1.0,213.4,213.12,5.04578117]
["bitfinex","SOLUSD",1738698710783,0.87936858,213.39,213.15,20.0]
["bitfinex","SOLUSD",1738698710986,0.87936858,213.39,213.17,20.0]
["bitfinex","SOLUSD",1738698711307,4.6864,213.38,213.17,4.691]
["bitfinex","SOLUSD",1738698711505,29.29111181,213.28,213.18,0.35324539]
["bitfinex","SOLUSD",1738698711802,29.29111181,213.28,213.17,33.98211181]
["bitfinex","SOLUSD",1738698712005,29.29111181,213.28,213.18,0.35319367]
["bitfinex","SOLUSD",1738698712187,29.29111181,213.28,213.17,34.33513809]
["bitfinex","SOLUSD",1738698712384,29.29111181,213.28,213.18,0.35319984]
["bitfinex","SOLUSD",1738698712607,29.29111181,213.24,213.14,29.29111181]
["bitfinex","SOLUSD",1738698712918,29.29111181,213.22,213.12,29.29111181]
["bitfinex","SOLUSD",1738698713084,29.29111181,213.16,213.08,4.693]
["bitfinex","SOLUSD",1738698713428,29.29111181,213.16,213.06,29.29111181]
["bitfinex","SOLUSD",1738698713429,29.29111181,213.16,213.07,0.3541652]
["bitfinex","SOLUSD",1738698713717,29.29111181,213.18,213.08,29.29111181]
["bitfinex","SOLUSD",1738698714309,29.29111181,213.12,213.01,29.29111181]
["bitfinex","SOLUSD",1738698714505,29.29111181,213.02,212.91,29.64573086]
["bitfinex","SOLUSD",1738698714820,0.87994177,213.11,212.91,33.98771181]
["bitfinex","SOLUSD",1738698714821,29.29111181,213.0,212.91,33.98771181]
["bitfinex","SOLUSD",1738698715115,0.88032363,213.15,212.95,0.12549]
["bitfinex","SOLUSD",1738698715317,13.66282853,213.14,212.94,20.354863]
["bitfinex","SOLUSD",1738698715491,13.66282853,213.12,212.92,0.03]
["bitfinex","SOLUSD",1738698715689,0.12549,213.08,212.92,0.03]
["bitfinex","SOLUSD",1738698715991,29.29111181,213.08,212.97,29.29111181]
["bitfinex","SOLUSD",1738698716216,29.29111181,213.04,212.93,29.29111181]
["bitfinex","SOLUSD",1738698716419,29.29111181,213.04,212.93,33.98741181]
["bitfinex","SOLUSD",1738698717303,29.29111181,213.06,212.95,29.29111181]
["bitfinex","SOLUSD",1738698717514,29.29111181,213.08,212.97,29.29111181]
["bitfinex","SOLUSD",1738698717699,29.29111181,213.1,212.99,29.29111181]
["bitfinex","SOLUSD",1738698718102,29.29111181,213.04,212.93,33.98741181]
["bitfinex","SOLUSD",1738698718411,29.29111181,213.02,212.93,4.6963]
["bitfinex","SOLUSD",1738698718614,13.41184853,213.1,212.92,0.03]
["bitfinex","SOLUSD",1738698718615,29.29111181,213.0,212.92,0.03]
["bitfinex","SOLUSD",1738698718923,29.29111181,213.02,212.92,0.03]
["bitfinex","SOLUSD",1738698719717,29.29111181,213.02,212.93,29.29111181]
["bitfinex","SOLUSD",1738698720004,29.29111181,213.04,212.93,26.05011181]
["bitfinex","SOLUSD",1738698720206,29.29111181,213.02,212.92,0.03]
["bitfinex","SOLUSD",1738698720408,29.29111181,213.0,212.92,0.03]
["bitfinex","SOLUSD",1738698720642,29.29111181,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738698720815,29.29111181,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738698721002,4.6946,213.01,212.92,4.7264]
["bitfinex","SOLUSD",1738698721003,29.29111181,213.01,212.92,4.7264]
["bitfinex","SOLUSD",1738698721209,29.29111181,213.08,212.98,29.29111181]
["bitfinex","SOLUSD",1738698721433,29.29111181,213.1,213.0,29.29111181]
["bitfinex","SOLUSD",1738698721735,29.29111181,213.12,213.02,29.29111181]
["bitfinex","SOLUSD",1738698722102,29.29111181,213.08,212.98,29.29111181]
["bitfinex","SOLUSD",1738698722401,29.29111181,213.06,212.97,4.6954]
["bitfinex","SOLUSD",1738698722626,29.29111181,213.12,212.99,0.25098]
["bitfinex","SOLUSD",1738698722815,29.29111181,213.21,213.11,29.29111181]
["bitfinex","SOLUSD",1738698723005,0.87953724,213.2,213.02,0.35381]
["bitfinex","SOLUSD",1738698723336,0.87953724,213.2,213.0,0.35457316]
["bitfinex","SOLUSD",1738698723512,4.69,213.22,213.04,20.0]
["bitfinex","SOLUSD",1738698723715,4.6875,213.33,213.12,0.25098]
["bitfinex","SOLUSD",1738698724042,0.87963182,213.34,213.24,29.29111181]
["bitfinex","SOLUSD",1738698724043,29.29111181,213.34,213.24,29.29111181]
["bitfinex","SOLUSD",1738698724337,29.29111181,213.28,213.18,29.29111181]
["bitfinex","SOLUSD",1738698724514,29.29111181,213.26,213.17,4.691]
["bitfinex","SOLUSD",1738698724701,40.8274,213.42,213.24,29.29111181]
["bitfinex","SOLUSD",1738698724702,29.29111181,213.34,213.24,29.29111181]
["bitfinex","SOLUSD",1738698724902,0.87892443,213.33,213.17,4.691]
["bitfinex","SOLUSD",1738698725130,13.91380853,213.32,213.13,4.6918]
["bitfinex","SOLUSD",1738698725299,0.25098,213.28,213.07,4.6932]
["bitfinex","SOLUSD",1738698725502,0.87953092,213.29,213.08,0.35379737]
["bitfinex","SOLUSD",1738698725726,0.87942106,213.36,213.15,0.25098]
["bitfinex","SOLUSD",1738698725929,0.87911867,213.41,213.2,20.0]
["bitfinex","SOLUSD",1738698726126,29.29111181,213.25,213.12,0.35280142]
["bitfinex","SOLUSD",1738698726334,29.29111181,213.23,213.13,29.64471858]
["bitfinex","SOLUSD",1738698726515,29.29111181,213.25,213.15,29.29111181]
["bitfinex","SOLUSD",1738698726832,29.29111181,213.28,213.19,29.29111181]
["bitfinex","SOLUSD",1738698727148,29.29111181,213.28,213.13,0.12549]
["bitfinex","SOLUSD",1738698727149,0.87913351,213.27,213.01,1.0]
["bitfinex","SOLUSD",1738698727299,0.87913351,213.27,213.02,5.04828674]
["bitfinex","SOLUSD",1738698727506,0.87913351,213.27,213.07,20.0]
["bitfinex","SOLUSD",1738698727726,0.87913351,213.27,213.08,0.35401417]
["bitfinex","SOLUSD",1738698727727,13.66282853,213.26,213.08,0.35401417]
["bitfinex","SOLUSD",1738698728059,29.29111181,213.2,213.1,29.29111181]
["bitfinex","SOLUSD",1738698728226,0.87960874,213.25,213.05,0.35395299]
["bitfinex","SOLUSD",1738698728227,29.29111181,213.18,213.08,29.29111181]
["bitfinex","SOLUSD",1738698728423,29.29111181,213.24,213.01,29.29111181]
["bitfinex","SOLUSD",1738698728424,29.29111181,213.11,213.01,29.29111181]
["bitfinex","SOLUSD",1738698728656,29.29111181,213.11,213.01,33.98551181]
["bitfinex","SOLUSD",1738698728853,33.98211181,213.17,213.07,29.29111181]
["bitfinex","SOLUSD",1738698729159,37.77661181,213.24,213.02,0.35486171]
["bitfinex","SOLUSD",1738698729160,4.6908,213.19,213.02,0.35486171]
["bitfinex","SOLUSD",1738698729335,13.66282853,213.17,213.01,4.6944]
["bitfinex","SOLUSD",1738698729537,0.88002559,213.16,213.01,4.6944]
["bitfinex","SOLUSD",1738698729732,18.22813853,213.19,213.02,0.35474661]
["bitfinex","SOLUSD",1738698729733,4.6908,213.19,213.02,0.35474661]
["bitfinex","SOLUSD",1738698729927,0.87977091,213.2,213.04,20.0]
["bitfinex","SOLUSD",1738698730133,4.6903,213.21,213.04,20.35405]
["bitfinex","SOLUSD",1738698730335,29.29111181,213.09,212.99,29.29111181]
["bitfinex","SOLUSD",1738698730557,29.29111181,213.13,213.03,29.29111181]
["bitfinex","SOLUSD",1738698730766,24.4446,213.27,212.96,16.4349]
["bitfinex","SOLUSD",1738698730767,29.29111181,213.19,213.09,29.29111181]
["bitfinex","SOLUSD",1738698731063,29.29111181,213.21,213.11,29.29111181]
["bitfinex","SOLUSD",1738698731383,29.29111181,213.15,213.05,29.29111181]
["bitfinex","SOLUSD",1738698732039,29.29111181,213.09,212.99,29.29111181]
["bitfinex","SOLUSD",1738698732244,29.29111181,213.11,213.01,29.29111181]
["bitfinex","SOLUSD",1738698732479,29.29111181,213.07,212.97,29.29111181]
["bitfinex","SOLUSD",1738698732628,29.29111181,213.01,212.95,0.03]
["bitfinex","SOLUSD",1738698733060,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698733359,29.29111181,213.01,212.95,0.03]
["bitfinex","SOLUSD",1738698733530,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698733733,29.29111181,212.97,212.95,0.03]
["bitfinex","SOLUSD",1738698733930,29.29111181,213.04,212.95,0.03]
["bitfinex","SOLUSD",1738698734153,29.29111181,213.06,212.96,29.29111181]
["bitfinex","SOLUSD",1738698734360,29.29111181,213.02,212.95,0.03]
["bitfinex","SOLUSD",1738698734560,29.29111181,213.04,212.95,0.03]
["bitfinex","SOLUSD",1738698734933,29.29111181,213.04,212.95,4.7258]
["bitfinex","SOLUSD",1738698735158,29.29111181,213.06,212.96,29.29111181]
["bitfinex","SOLUSD",1738698735359,29.29111181,213.02,212.95,0.03]
["bitfinex","SOLUSD",1738698735565,29.29111181,213.04,212.96,33.98681181]
["bitfinex","SOLUSD",1738698735876,29.29111181,213.08,212.98,29.29111181]
["bitfinex","SOLUSD",1738698736078,29.29111181,213.1,213.0,29.29111181]
["bitfinex","SOLUSD",1738698736280,32.1329,213.23,213.0,29.29111181]
["bitfinex","SOLUSD",1738698736281,29.29111181,213.19,213.09,29.29111181]
["bitfinex","SOLUSD",1738698736599,33.98181181,213.19,213.09,33.98371181]
["bitfinex","SOLUSD",1738698736773,29.29111181,213.17,213.07,29.29111181]
["bitfinex","SOLUSD",1738698737159,85.01111181,213.24,213.12,29.29111181]
["bitfinex","SOLUSD",1738698737160,29.29111181,213.21,213.12,29.29111181]
["bitfinex","SOLUSD",1738698737390,55.84549,213.24,213.06,0.3537172]
["bitfinex","SOLUSD",1738698737595,29.29111181,213.08,213.0,4.6948]
["bitfinex","SOLUSD",1738698737766,29.29111181,213.06,212.96,29.29111181]
["bitfinex","SOLUSD",1738698737955,0.12549,213.11,212.95,0.03]
["bitfinex","SOLUSD",1738698738157,29.29111181,213.0,212.95,0.03]
["bitfinex","SOLUSD",1738698738467,33.98601181,213.0,212.95,0.03]
["bitfinex","SOLUSD",1738698738676,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698738901,29.29111181,213.01,212.95,0.03]
["bitfinex","SOLUSD",1738698739755,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698740180,29.29111181,213.01,212.95,0.03]
["bitfinex","SOLUSD",1738698740675,29.29111181,212.97,212.95,0.03]
["bitfinex","SOLUSD",1738698740986,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698741194,29.29111181,213.03,212.95,0.03]
["bitfinex","SOLUSD",1738698741369,4.6926,213.1,212.95,0.03]
["bitfinex","SOLUSD",1738698741370,29.29111181,212.99,212.95,0.03]
["bitfinex","SOLUSD",1738698741560,29.29111181,212.97,212.95,0.03]
["bitfinex","SOLUSD",1738698742364,5.57633124,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1738698742572,19.49013977,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1738698742891,4.82119,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1738698743263,4.6957,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1738698743880,13.66282853,212.95,212.79,29.29111181]
["bitfinex","SOLUSD",1738698744081,29.29111181,212.86,212.77,29.29111181]
["bitfinex","SOLUSD",1738698744286,29.29111181,212.84,212.75,29.29111181]
["bitfinex","SOLUSD",1738698744460,29.29111181,212.82,212.73,29.29111181]
["bitfinex","SOLUSD",1738698744658,29.29111181,212.82,212.71,29.29111181]
["bitfinex","SOLUSD",1738698744876,29.29111181,212.84,212.75,29.29111181]
["bitfinex","SOLUSD",1738698745096,29.29111181,212.8,212.71,29.29111181]
["bitfinex","SOLUSD",1738698745577,29.29111181,212.88,212.77,29.29111181]
["bitfinex","SOLUSD",1738698745773,29.29111181,212.86,212.75,29.29111181]
["bitfinex","SOLUSD",1738698746083,29.29111181,212.84,212.73,29.29111181]
["bitfinex","SOLUSD",1738698746283,29.29111181,212.8,212.71,29.29111181]
["bitfinex","SOLUSD",1738698746481,29.29111181,212.72,212.53,2.1085]
["bitfinex","SOLUSD",1738698746678,29.29111181,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1738698746891,29.29111181,212.64,212.54,29.29111181]
["bitfinex","SOLUSD",1738698747066,30.17305086,212.68,212.56,29.29111181]
["bitfinex","SOLUSD",1738698747266,0.25098,212.67,212.61,29.29111181]
["bitfinex","SOLUSD",1738698747486,0.88193905,212.68,212.63,29.29111181]
["bitfinex","SOLUSD",1738698747794,1.0,212.76,212.65,29.29111181]
["bitfinex","SOLUSD",1738698747795,0.88197801,212.73,212.65,29.29111181]
["bitfinex","SOLUSD",1738698748090,0.88173646,212.79,212.69,29.29111181]
["bitfinex","SOLUSD",1738698748290,0.88173646,212.79,212.66,0.03]
["bitfinex","SOLUSD",1738698748291,0.88173646,212.79,212.74,20.0]
["bitfinex","SOLUSD",1738698748493,4.698,212.86,212.66,11.7855]
["bitfinex","SOLUSD",1738698748679,29.29111181,212.81,212.72,29.29111181]
["bitfinex","SOLUSD",1738698748993,29.29111181,212.87,212.76,29.29111181]
["bitfinex","SOLUSD",1738698749165,30.17254834,212.89,212.8,29.29111181]
["bitfinex","SOLUSD",1738698749364,29.29111181,212.87,212.77,29.29111181]
["bitfinex","SOLUSD",1738698749697,29.29111181,212.89,212.79,29.29111181]
["bitfinex","SOLUSD",1738698750074,29.29111181,212.93,212.83,29.29111181]
["bitfinex","SOLUSD",1738698750285,29.29111181,212.95,212.85,29.29111181]
["bitfinex","SOLUSD",1738698750479,29.29111181,212.95,212.86,4.6979]
["bitfinex","SOLUSD",1738698750790,29.29111181,212.93,212.85,4.698]
["bitfinex","SOLUSD",1738698750996,29.29111181,212.93,212.83,33.98961181]
["bitfinex","SOLUSD",1738698751200,29.29111181,212.98,212.88,29.29111181]
["bitfinex","SOLUSD",1738698751701,29.29111181,212.9,212.81,4.6989]
["bitfinex","SOLUSD",1738698752009,29.29111181,212.82,212.73,4.7007]
["bitfinex","SOLUSD",1738698752298,13.91380853,212.88,212.67,4.7021]
["bitfinex","SOLUSD",1738698752488,0.12549,212.84,212.68,20.0]
["bitfinex","SOLUSD",1738698752668,0.88132623,212.9,212.7,20.0]
["bitfinex","SOLUSD",1738698752871,4.6971,212.9,212.69,0.35710192]
["bitfinex","SOLUSD",1738698753202,20.0,212.87,212.67,4.7021]
["bitfinex","SOLUSD",1738698753402,29.29111181,212.75,212.67,4.7021]
["bitfinex","SOLUSD",1738698753920,1.0069653,212.82,212.67,33.99321181]
["bitfinex","SOLUSD",1738698753921,29.29111181,212.77,212.67,33.99321181]
["bitfinex","SOLUSD",1738698754272,29.29111181,212.72,212.66,0.03]
["bitfinex","SOLUSD",1738698754979,29.29111181,212.74,212.66,0.03]
["bitfinex","SOLUSD",1738698755891,29.29111181,212.68,212.66,0.03]
["bitfinex","SOLUSD",1738698756576,29.29111181,212.7,212.66,0.03]
["bitfinex","SOLUSD",1738698756799,29.29111181,212.74,212.66,0.03]
["bitfinex","SOLUSD",1738698756982,29.29111181,212.72,212.66,0.03]
["bitfinex","SOLUSD",1738698757974,29.29111181,212.7,212.66,0.03]
["bitfinex","SOLUSD",1738698758176,0.88170607,212.69,212.66,0.03]
["bitfinex","SOLUSD",1738698758393,29.29111181,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738698758802,30.42405698,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738698759001,29.29111181,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738698759208,44.08677583,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738698759384,1.0,212.31,212.15,16.58476554]
["bitfinex","SOLUSD",1738698759578,29.58731519,212.17,212.11,6.99986673]
["bitfinex","SOLUSD",1738698759789,0.88393265,212.16,212.11,6.99986673]
["bitfinex","SOLUSD",1738698759992,0.88416286,212.21,212.08,6.99986673]
["bitfinex","SOLUSD",1738698760410,4.7125,212.2,212.08,6.99986673]
["bitfinex","SOLUSD",1738698760712,0.88406901,212.19,212.08,6.99986673]
["bitfinex","SOLUSD",1738698761079,29.58731519,212.13,212.08,6.99986673]
["bitfinex","SOLUSD",1738698761430,29.58731519,212.09,212.08,6.99986673]
["bitfinex","SOLUSD",1738698761612,29.58731519,212.13,212.08,6.99986673]
["bitfinex","SOLUSD",1738698761780,29.58731519,212.15,212.08,6.99986673]
["bitfinex","SOLUSD",1738698762113,29.58731519,212.13,212.08,6.99986673]
["bitfinex","SOLUSD",1738698762477,29.58731519,212.11,212.08,6.99986673]
["bitfinex","SOLUSD",1738698762678,29.58731519,212.11,211.99,29.58731519]
["bitfinex","SOLUSD",1738698762877,29.58731519,212.11,212.01,4.7166]
["bitfinex","SOLUSD",1738698763282,29.58731519,212.09,211.99,34.30441519]
["bitfinex","SOLUSD",1738698763490,29.58731519,212.13,212.01,29.58731519]
["bitfinex","SOLUSD",1738698763689,0.12549,212.1,211.99,34.30441519]
["bitfinex","SOLUSD",1738698763901,29.58731519,212.07,211.99,4.7171]
["bitfinex","SOLUSD",1738698764091,29.58731519,212.05,211.95,29.58731519]
["bitfinex","SOLUSD",1738698764498,29.58731519,212.05,211.96,4.7178]
["bitfinex","SOLUSD",1738698764874,9.28703637,212.04,211.95,29.58731519]
["bitfinex","SOLUSD",1738698765319,29.58731519,212.02,211.91,29.58731519]
["bitfinex","SOLUSD",1738698765539,9.28703637,212.04,211.94,29.58731519]
["bitfinex","SOLUSD",1738698765949,29.58731519,212.03,211.92,29.58731519]
["bitfinex","SOLUSD",1738698766249,29.58731519,211.99,211.88,29.58731519]
["bitfinex","SOLUSD",1738698766456,29.58731519,211.95,211.87,4.7198]
["bitfinex","SOLUSD",1738698766748,29.58731519,211.94,211.84,29.58731519]
["bitfinex","SOLUSD",1738698766925,0.88488483,212.0,211.9,29.58731519]
["bitfinex","SOLUSD",1738698767252,0.88479225,212.0,211.92,29.58731519]
["bitfinex","SOLUSD",1738698767446,9.28703637,212.01,211.95,29.58731519]
["bitfinex","SOLUSD",1738698767748,0.88457377,212.02,211.8,29.58731519]
["bitfinex","SOLUSD",1738698767749,21.66975153,211.94,211.93,29.58731519]
["bitfinex","SOLUSD",1738698767919,21.66975153,211.94,211.9,29.58731519]
["bitfinex","SOLUSD",1738698768123,21.66975153,211.94,211.88,29.58731519]
["bitfinex","SOLUSD",1738698768325,21.66975153,211.94,211.92,29.58731519]
["bitfinex","SOLUSD",1738698768523,21.66975153,211.94,211.9,29.58731519]
["bitfinex","SOLUSD",1738698768725,21.66975153,211.94,211.88,29.58731519]
["bitfinex","SOLUSD",1738698769239,21.66975153,211.94,211.85,29.58731519]
["bitfinex","SOLUSD",1738698769437,21.66975153,211.94,211.86,29.58731519]
["bitfinex","SOLUSD",1738698769734,21.66975153,211.94,211.88,29.58731519]
["bitfinex","SOLUSD",1738698769918,50.29848019,211.93,211.92,29.58731519]
["bitfinex","SOLUSD",1738698770117,50.29848019,211.93,211.85,29.58731519]
["bitfinex","SOLUSD",1738698770354,50.29848019,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698770654,13.66282853,211.92,211.72,1.0]
["bitfinex","SOLUSD",1738698770857,30.47241143,211.91,211.8,29.58731519]
["bitfinex","SOLUSD",1738698771167,80.77105465,211.93,211.84,29.58731519]
["bitfinex","SOLUSD",1738698771329,51.183501,211.93,211.86,29.58731519]
["bitfinex","SOLUSD",1738698771528,0.12549,211.92,211.84,29.58731519]
["bitfinex","SOLUSD",1738698771733,13.63656505,211.89,211.84,29.58731519]
["bitfinex","SOLUSD",1738698772227,13.63656505,211.89,211.86,29.58731519]
["bitfinex","SOLUSD",1738698772622,13.63656505,211.89,211.84,29.58731519]
["bitfinex","SOLUSD",1738698772834,13.63656505,211.89,211.88,29.58731519]
["bitfinex","SOLUSD",1738698773561,27.27313011,211.92,211.88,29.58731519]
["bitfinex","SOLUSD",1738698773752,27.27313011,211.92,211.9,29.58731519]
["bitfinex","SOLUSD",1738698774333,27.27313011,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738698774632,27.27313011,211.92,211.9,29.58731519]
["bitfinex","SOLUSD",1738698774939,27.27313011,211.92,211.88,29.58731519]
["bitfinex","SOLUSD",1738698775145,27.27313011,211.92,211.87,4.7198]
["bitfinex","SOLUSD",1738698775540,27.27313011,211.92,211.88,29.58731519]
["bitfinex","SOLUSD",1738698776478,27.27313011,211.92,211.87,4.7198]
["bitfinex","SOLUSD",1738698777067,27.27313011,211.92,211.86,29.58731519]
["bitfinex","SOLUSD",1738698777234,27.27313011,211.92,211.88,29.58731519]
["bitfinex","SOLUSD",1738698777757,27.27313011,211.92,211.9,29.58731519]
["bitfinex","SOLUSD",1738698778058,27.27313011,211.92,211.88,29.58731519]
["bitfinex","SOLUSD",1738698778439,27.27313011,211.92,211.86,29.58731519]
["bitfinex","SOLUSD",1738698778636,41.01144382,211.93,211.87,4.7198]
["bitfinex","SOLUSD",1738698778840,41.01144382,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698779032,41.01144382,211.93,211.89,29.58731519]
["bitfinex","SOLUSD",1738698779263,41.01144382,211.93,211.91,29.58731519]
["bitfinex","SOLUSD",1738698779639,41.01144382,211.93,211.89,29.58731519]
["bitfinex","SOLUSD",1738698780355,41.01144382,211.93,211.91,29.58731519]
["bitfinex","SOLUSD",1738698780874,41.01144382,211.93,211.85,29.58731519]
["bitfinex","SOLUSD",1738698781071,41.01144382,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698781245,41.01144382,211.93,211.91,29.58731519]
["bitfinex","SOLUSD",1738698781440,17.11414382,211.93,211.92,29.58731519]
["bitfinex","SOLUSD",1738698781737,4.382e-05,211.93,211.91,29.58731519]
["bitfinex","SOLUSD",1738698782477,4.382e-05,211.93,211.92,42.99916372]
["bitfinex","SOLUSD",1738698782769,4.382e-05,211.93,211.92,4.7187]
["bitfinex","SOLUSD",1738698783154,4.382e-05,211.93,211.85,1.0]
["bitfinex","SOLUSD",1738698783155,4.382e-05,211.93,211.85,29.58731519]
["bitfinex","SOLUSD",1738698783356,29.58731519,211.91,211.81,34.30851519]
["bitfinex","SOLUSD",1738698783660,29.58731519,211.89,211.81,34.30851519]
["bitfinex","SOLUSD",1738698784065,29.58731519,211.91,211.81,34.30851519]
["bitfinex","SOLUSD",1738698784377,4.382e-05,211.93,211.81,34.30851519]
["bitfinex","SOLUSD",1738698784378,4.382e-05,211.93,211.9,29.58731519]
["bitfinex","SOLUSD",1738698784559,4.382e-05,211.93,211.88,29.58731519]
["bitfinex","SOLUSD",1738698784756,29.58731519,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1738698784985,29.58731519,211.96,211.86,29.58731519]
["bitfinex","SOLUSD",1738698785271,29.58731519,212.0,211.91,29.58731519]
["bitfinex","SOLUSD",1738698785481,18.885916,212.03,211.95,29.58731519]
["bitfinex","SOLUSD",1738698785681,29.65031519,212.04,211.95,29.58731519]
["bitfinex","SOLUSD",1738698785979,0.12549,212.0,211.84,29.58731519]
["bitfinex","SOLUSD",1738698786146,29.58731519,212.0,211.9,29.58731519]
["bitfinex","SOLUSD",1738698786350,29.58731519,212.02,211.92,29.58731519]
["bitfinex","SOLUSD",1738698786547,29.65031519,212.04,211.9,13.41184853]
["bitfinex","SOLUSD",1738698786773,0.063,212.04,211.98,29.58731519]
["bitfinex","SOLUSD",1738698787277,0.063,212.04,212.0,29.58731519]
["bitfinex","SOLUSD",1738698787448,0.063,212.04,211.98,29.58731519]
["bitfinex","SOLUSD",1738698787650,0.063,212.04,212.0,29.58731519]
["bitfinex","SOLUSD",1738698787865,0.063,212.04,212.02,29.58731519]
["bitfinex","SOLUSD",1738698788590,29.58731519,212.14,212.03,13.41184853]
["bitfinex","SOLUSD",1738698788768,29.58731519,212.16,212.07,4.7154]
["bitfinex","SOLUSD",1738698788975,29.58731519,212.12,212.07,4.7154]
["bitfinex","SOLUSD",1738698789373,72.81803338,212.18,212.07,4.7154]
["bitfinex","SOLUSD",1738698789374,29.58731519,212.14,212.07,4.7154]
["bitfinex","SOLUSD",1738698789569,29.58731519,212.1,212.07,4.7154]
["bitfinex","SOLUSD",1738698789990,0.88390445,212.17,212.07,4.7154]
["bitfinex","SOLUSD",1738698789991,29.58731519,212.12,212.07,4.7154]
["bitfinex","SOLUSD",1738698790393,29.58731519,212.14,212.07,4.7154]
["bitfinex","SOLUSD",1738698790776,29.58731519,212.14,212.02,11.7907]
["bitfinex","SOLUSD",1738698790777,29.58731519,212.12,212.05,4.7158]
["bitfinex","SOLUSD",1738698791402,0.88391676,212.17,212.05,4.7158]
["bitfinex","SOLUSD",1738698791403,29.58731519,212.1,212.05,4.7158]
["bitfinex","SOLUSD",1738698791777,29.58731519,212.12,212.05,4.7158]
["bitfinex","SOLUSD",1738698791975,29.58731519,212.1,212.05,4.7158]
["bitfinex","SOLUSD",1738698792296,29.58731519,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1738698792499,29.58731519,212.06,211.97,4.7176]
["bitfinex","SOLUSD",1738698792671,0.88404881,212.15,211.97,4.7176]
["bitfinex","SOLUSD",1738698792672,29.58731519,212.04,211.97,4.7176]
["bitfinex","SOLUSD",1738698792871,29.58731519,212.02,211.95,4.718]
["bitfinex","SOLUSD",1738698793401,29.58731519,212.12,212.01,13.41184853]
["bitfinex","SOLUSD",1738698793571,29.58731519,212.1,212.02,29.58731519]
["bitfinex","SOLUSD",1738698793768,29.58731519,212.1,212.0,29.58731519]
["bitfinex","SOLUSD",1738698793995,72.81803338,212.18,212.04,29.58731519]
["bitfinex","SOLUSD",1738698793996,29.58731519,212.14,212.04,29.58731519]
["bitfinex","SOLUSD",1738698794504,29.58731519,212.1,212.0,29.58731519]
["bitfinex","SOLUSD",1738698794891,29.58731519,212.08,212.0,29.58731519]
["bitfinex","SOLUSD",1738698795072,29.58731519,212.08,212.0,34.30421519]
["bitfinex","SOLUSD",1738698795490,29.58731519,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1738698795917,29.58731519,212.1,212.0,34.30421519]
["bitfinex","SOLUSD",1738698796088,29.58731519,212.08,212.0,4.7169]
["bitfinex","SOLUSD",1738698796292,29.58731519,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1738698796813,29.58731519,212.08,212.0,4.7169]
["bitfinex","SOLUSD",1738698797209,4.7138,212.14,212.0,4.7169]
["bitfinex","SOLUSD",1738698797410,29.58731519,212.07,212.0,4.7169]
["bitfinex","SOLUSD",1738698798015,29.58731519,212.05,211.98,4.7173]
["bitfinex","SOLUSD",1738698798311,17.78190219,212.05,211.98,4.7173]
["bitfinex","SOLUSD",1738698798493,17.78190219,212.05,211.96,29.58731519]
["bitfinex","SOLUSD",1738698798494,29.58731519,211.99,211.9,29.58731519]
["bitfinex","SOLUSD",1738698798811,29.58731519,211.99,211.81,9.1501]
["bitfinex","SOLUSD",1738698798812,29.58731519,211.92,211.83,29.58731519]
["bitfinex","SOLUSD",1738698799036,29.58731519,211.88,211.81,4.751]
["bitfinex","SOLUSD",1738698799394,29.58731519,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738698799990,29.58731519,211.96,211.85,29.58731519]
["bitfinex","SOLUSD",1738698800191,29.58731519,212.02,211.92,29.58731519]
["bitfinex","SOLUSD",1738698800713,29.58731519,212.0,211.9,29.58731519]
["bitfinex","SOLUSD",1738698801227,29.58731519,212.04,211.94,29.58731519]
["bitfinex","SOLUSD",1738698801516,29.58731519,212.04,211.88,1.25098]
["bitfinex","SOLUSD",1738698801517,29.58731519,211.96,211.86,29.58731519]
["bitfinex","SOLUSD",1738698801724,29.58731519,211.96,211.85,4.7203]
["bitfinex","SOLUSD",1738698801725,29.58731519,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1738698801897,29.58731519,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738698802097,29.58731519,211.88,211.81,4.751]
["bitfinex","SOLUSD",1738698802324,29.58731519,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738698802493,1.01047148,211.98,211.81,0.03]
["bitfinex","SOLUSD",1738698802695,29.58731519,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738698803111,29.58731519,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738698803335,29.58731519,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738698803637,29.58731519,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738698803834,24.7185,211.93,211.81,0.03]
["bitfinex","SOLUSD",1738698804038,29.58731519,211.9,211.81,0.03]
["bitfinex","SOLUSD",1738698804336,29.58731519,211.94,211.84,29.58731519]
["bitfinex","SOLUSD",1738698804641,29.58731519,211.96,211.86,29.58731519]
["bitfinex","SOLUSD",1738698804941,29.58731519,211.92,211.84,29.58731519]
["bitfinex","SOLUSD",1738698805115,29.58731519,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1738698805319,0.1298327,211.91,211.89,29.58731519]
["bitfinex","SOLUSD",1738698805647,0.1298327,211.91,211.87,29.58731519]
["bitfinex","SOLUSD",1738698805943,0.1298327,211.91,211.9,13.41184853]
["bitfinex","SOLUSD",1738698806419,3.27e-05,211.91,211.9,13.78831853]
["bitfinex","SOLUSD",1738698807054,29.65031519,212.08,211.94,13.78831853]
["bitfinex","SOLUSD",1738698807248,0.063,212.08,212.01,29.58731519]
["bitfinex","SOLUSD",1738698807425,0.063,212.08,212.05,29.58731519]
["bitfinex","SOLUSD",1738698807621,0.063,212.08,212.03,29.58731519]
["bitfinex","SOLUSD",1738698807818,0.063,212.08,212.05,29.58731519]
["bitfinex","SOLUSD",1738698808147,0.063,212.08,212.03,29.58731519]
["bitfinex","SOLUSD",1738698808653,0.063,212.08,211.95,40.1036]
["bitfinex","SOLUSD",1738698808654,37.14814548,212.18,212.08,13.66282853]
["bitfinex","SOLUSD",1738698808855,37.14814548,212.18,212.13,29.58731519]
["bitfinex","SOLUSD",1738698809032,66.73546067,212.18,212.1,4.7147]
["bitfinex","SOLUSD",1738698809344,37.14814548,212.18,212.15,29.58731519]
["bitfinex","SOLUSD",1738698809549,37.14814548,212.18,212.1,4.7147]
["bitfinex","SOLUSD",1738698809550,37.14814548,212.18,212.17,29.58731519]
["bitfinex","SOLUSD",1738698810349,66.73546067,212.18,212.08,4.7151]
["bitfinex","SOLUSD",1738698810550,29.58731519,212.16,212.08,4.7151]
["bitfinex","SOLUSD",1738698810748,29.58731519,212.12,212.03,29.58731519]
["bitfinex","SOLUSD",1738698810925,29.58731519,212.1,212.0,18.859306]
["bitfinex","SOLUSD",1738698811124,29.58731519,212.16,212.0,18.859306]
["bitfinex","SOLUSD",1738698811125,29.58731519,212.06,212.0,18.859306]
["bitfinex","SOLUSD",1738698811327,29.58731519,212.04,211.95,29.58731519]
["bitfinex","SOLUSD",1738698811543,29.58731519,212.02,211.91,34.30621519]
["bitfinex","SOLUSD",1738698811953,1.00997025,212.09,211.91,29.58731519]
["bitfinex","SOLUSD",1738698812121,29.58731519,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738698812322,29.58731519,212.1,212.01,29.58731519]
["bitfinex","SOLUSD",1738698813029,29.58731519,212.14,212.05,29.58731519]
["bitfinex","SOLUSD",1738698813234,29.58731519,212.12,212.03,29.58731519]
["bitfinex","SOLUSD",1738698813429,20.0,212.07,212.01,29.58731519]
["bitfinex","SOLUSD",1738698813663,29.58731519,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738698813954,29.58731519,212.02,212.0,0.03]
["bitfinex","SOLUSD",1738698814631,0.25098,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738698814945,0.25098,212.01,211.85,29.58731519]
["bitfinex","SOLUSD",1738698814946,20.0,211.99,211.85,29.58731519]
["bitfinex","SOLUSD",1738698815249,20.0,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698815447,20.0,211.91,211.85,34.30741519]
["bitfinex","SOLUSD",1738698816056,0.12549,211.98,211.85,34.30741519]
["bitfinex","SOLUSD",1738698816057,20.0,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698816355,29.58731519,211.92,211.83,29.58731519]
["bitfinex","SOLUSD",1738698816853,11.91799,212.0,211.81,4.751]
["bitfinex","SOLUSD",1738698816854,20.0,211.91,211.87,29.58731519]
["bitfinex","SOLUSD",1738698817154,29.58731519,212.02,211.9,4.7192]
["bitfinex","SOLUSD",1738698817323,2.1781,212.08,211.9,4.7192]
["bitfinex","SOLUSD",1738698817324,29.58731519,211.98,211.9,4.7192]
["bitfinex","SOLUSD",1738698817524,20.0,211.97,211.89,29.58731519]
["bitfinex","SOLUSD",1738698817759,29.58731519,211.96,211.88,4.7195]
["bitfinex","SOLUSD",1738698817971,20.0,211.93,211.87,29.58731519]
["bitfinex","SOLUSD",1738698818275,29.58731519,211.96,211.81,29.61731519]
["bitfinex","SOLUSD",1738698818276,29.58731519,211.9,211.81,29.61731519]
["bitfinex","SOLUSD",1738698818569,0.12549,212.01,211.85,29.58731519]
["bitfinex","SOLUSD",1738698818570,20.0,211.89,211.85,29.58731519]
["bitfinex","SOLUSD",1738698818774,9.8806,212.07,211.81,0.03]
["bitfinex","SOLUSD",1738698818775,29.58731519,211.96,211.87,29.58731519]
["bitfinex","SOLUSD",1738698819178,29.58731519,211.94,211.86,4.72]
["bitfinex","SOLUSD",1738698819466,29.58731519,211.96,211.87,29.58731519]
["bitfinex","SOLUSD",1738698819776,29.58731519,211.94,211.85,29.58731519]
["bitfinex","SOLUSD",1738698819984,29.58731519,211.92,211.83,34.30791519]
["bitfinex","SOLUSD",1738698820273,29.58731519,211.9,211.81,29.61731519]
["bitfinex","SOLUSD",1738698820440,29.58731519,211.92,211.83,29.58731519]
["bitfinex","SOLUSD",1738698820876,29.58731519,211.96,211.87,29.58731519]
["bitfinex","SOLUSD",1738698821051,1.0,211.87,211.81,0.0001]
["bitfinex","SOLUSD",1738698821369,29.58731519,211.82,211.81,0.0001]
["bitfinex","SOLUSD",1738698821605,29.58731519,211.82,211.78,0.03]
["bitfinex","SOLUSD",1738698821606,20.12549,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738698821779,20.12549,211.79,211.6,29.58731519]
["bitfinex","SOLUSD",1738698821780,0.88561179,211.79,211.66,29.58731519]
["bitfinex","SOLUSD",1738698821950,17.40568243,211.86,211.62,4.7254]
["bitfinex","SOLUSD",1738698822277,29.58731519,211.73,211.63,29.58731519]
["bitfinex","SOLUSD",1738698822455,29.58731519,211.68,211.58,29.58731519]
["bitfinex","SOLUSD",1738698822863,29.58731519,211.7,211.6,29.58731519]
["bitfinex","SOLUSD",1738698823178,29.58731519,211.68,211.58,29.58731519]
["bitfinex","SOLUSD",1738698823353,29.58731519,211.66,211.57,4.7265]
["bitfinex","SOLUSD",1738698823550,29.58731519,211.68,211.58,29.58731519]
["bitfinex","SOLUSD",1738698823889,29.58731519,211.59,211.47,4.134e-05]
["bitfinex","SOLUSD",1738698824176,1.0,211.65,211.48,8.03924703]
["bitfinex","SOLUSD",1738698824378,29.58731519,211.56,211.47,4.134e-05]
["bitfinex","SOLUSD",1738698824749,29.58731519,211.64,211.54,13.41184853]
["bitfinex","SOLUSD",1738698824953,29.58731519,211.72,211.59,29.58731519]
["bitfinex","SOLUSD",1738698825255,29.58731519,211.72,211.61,34.31281519]
["bitfinex","SOLUSD",1738698825678,29.58731519,211.74,211.61,34.31281519]
["bitfinex","SOLUSD",1738698826085,29.58731519,211.74,211.63,29.58731519]
["bitfinex","SOLUSD",1738698826287,29.58731519,211.8,211.61,4.7255]
["bitfinex","SOLUSD",1738698826288,29.58731519,211.76,211.65,29.58731519]
["bitfinex","SOLUSD",1738698826690,29.58731519,211.68,211.61,4.7555]
["bitfinex","SOLUSD",1738698826901,29.58731519,211.7,211.61,4.7555]
["bitfinex","SOLUSD",1738698827284,29.58731519,211.68,211.61,4.7555]
["bitfinex","SOLUSD",1738698827503,29.58731519,211.74,211.62,42.99916372]
["bitfinex","SOLUSD",1738698827699,29.58731519,211.76,211.65,13.41184853]
["bitfinex","SOLUSD",1738698827910,0.12549,211.75,211.65,13.41184853]
["bitfinex","SOLUSD",1738698828087,29.58731519,211.71,211.61,0.03]
["bitfinex","SOLUSD",1738698828396,29.58731519,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738698828596,29.58731519,211.75,211.65,13.41184853]
["bitfinex","SOLUSD",1738698828771,141.76265397,211.75,211.65,13.41184853]
["bitfinex","SOLUSD",1738698828976,9.34794489,211.74,211.66,29.58731519]
["bitfinex","SOLUSD",1738698829168,9.34794489,211.74,211.61,0.03]
["bitfinex","SOLUSD",1738698829169,0.12549,211.73,211.61,0.03]
["bitfinex","SOLUSD",1738698829405,9.34794489,211.74,211.69,29.58731519]
["bitfinex","SOLUSD",1738698829713,102.82739389,211.75,211.73,29.58731519]
["bitfinex","SOLUSD",1738698829870,78.96989389,211.75,211.73,29.58731519]
["bitfinex","SOLUSD",1738698830408,55.02529389,211.75,211.73,29.58731519]
["bitfinex","SOLUSD",1738698830708,31.15981633,211.78,211.73,29.58731519]
["bitfinex","SOLUSD",1738698830885,1.633e-05,211.78,211.77,42.99916372]
["bitfinex","SOLUSD",1738698831086,1.633e-05,211.78,211.77,29.58731519]
["bitfinex","SOLUSD",1738698831305,1.633e-05,211.78,211.77,34.30941519]
["bitfinex","SOLUSD",1738698831802,1.0,211.85,211.77,34.30941519]
["bitfinex","SOLUSD",1738698831803,1.0,211.82,211.77,4.7221]
["bitfinex","SOLUSD",1738698832106,1.0,211.75,211.71,29.58731519]
["bitfinex","SOLUSD",1738698832289,1.0,211.76,211.72,29.58731519]
["bitfinex","SOLUSD",1738698832491,1.0,211.8,211.74,29.58731519]
["bitfinex","SOLUSD",1738698832793,1.0,211.81,211.74,29.58731519]
["bitfinex","SOLUSD",1738698832999,1.0,211.81,211.69,16.5335]
["bitfinex","SOLUSD",1738698833000,1.0,211.79,211.76,29.58731519]
["bitfinex","SOLUSD",1738698833202,1.0,211.79,211.74,29.58731519]
["bitfinex","SOLUSD",1738698833502,1.0,211.83,211.75,0.12549]
["bitfinex","SOLUSD",1738698833716,1.0,211.83,211.76,29.58731519]
["bitfinex","SOLUSD",1738698834012,1.0,211.84,211.78,29.58731519]
["bitfinex","SOLUSD",1738698834211,1.0,211.87,211.8,29.58731519]
["bitfinex","SOLUSD",1738698834395,1.0,211.89,211.82,29.58731519]
["bitfinex","SOLUSD",1738698834599,1.0,211.9,211.86,29.58731519]
["bitfinex","SOLUSD",1738698834793,2.0,211.93,211.86,29.58731519]
["bitfinex","SOLUSD",1738698834995,1.0,211.91,211.86,29.58731519]
["bitfinex","SOLUSD",1738698835205,1.0,211.91,211.84,29.58731519]
["bitfinex","SOLUSD",1738698835395,1.0,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1738698835802,29.58731519,211.91,211.83,34.30791519]
["bitfinex","SOLUSD",1738698836105,1.0,211.91,211.86,20.0]
["bitfinex","SOLUSD",1738698836287,1.0,211.88,211.83,34.30791519]
["bitfinex","SOLUSD",1738698836485,2.0,211.9,211.83,4.7206]
["bitfinex","SOLUSD",1738698836682,2.0,211.9,211.61,32.3679]
["bitfinex","SOLUSD",1738698836683,1.0,211.5,211.49,23.34909146]
["bitfinex","SOLUSD",1738698836888,1.0,211.4,211.22,29.58731519]
["bitfinex","SOLUSD",1738698837189,30.58731519,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698837806,1.0,211.41,211.3,29.58731519]
["bitfinex","SOLUSD",1738698838110,29.83829519,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698838321,30.60004414,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698838618,29.71280519,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698838805,30.59999902,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698839013,44.26282755,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698839318,30.72548902,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698839615,44.13733755,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698840020,1.0,211.35,211.29,0.55688876]
["bitfinex","SOLUSD",1738698840437,1.01268383,211.4,211.29,0.55688876]
["bitfinex","SOLUSD",1738698840438,29.58731519,211.33,211.29,0.55688876]
["bitfinex","SOLUSD",1738698840640,29.58731519,211.31,211.29,0.55688876]
["bitfinex","SOLUSD",1738698841017,29.58731519,211.37,211.29,0.55688876]
["bitfinex","SOLUSD",1738698841348,0.88720783,211.43,211.32,49.58731519]
["bitfinex","SOLUSD",1738698841550,0.25098,211.42,211.37,20.0]
["bitfinex","SOLUSD",1738698841724,7.05668347,211.44,211.37,20.0]
["bitfinex","SOLUSD",1738698841725,8.347e-05,211.44,211.43,20.0]
["bitfinex","SOLUSD",1738698841927,8.347e-05,211.44,211.33,21.08863819]
["bitfinex","SOLUSD",1738698841928,14.11336695,211.48,211.32,30.55046338]
["bitfinex","SOLUSD",1738698842113,14.11336695,211.48,211.41,29.58731519]
["bitfinex","SOLUSD",1738698842442,1.0,211.46,211.3,63.8901]
["bitfinex","SOLUSD",1738698842648,1.0,211.46,211.32,29.58731519]
["bitfinex","SOLUSD",1738698842830,14.11336695,211.47,211.44,29.58731519]
["bitfinex","SOLUSD",1738698843033,14.11336695,211.47,211.46,29.58731519]
["bitfinex","SOLUSD",1738698843230,3.977e-05,211.47,211.46,29.58731519]
["bitfinex","SOLUSD",1738698843438,3.977e-05,211.47,211.44,34.31661519]
["bitfinex","SOLUSD",1738698843614,3.977e-05,211.47,211.42,29.58731519]
["bitfinex","SOLUSD",1738698843817,3.977e-05,211.47,211.44,29.58731519]
["bitfinex","SOLUSD",1738698844038,3.977e-05,211.47,211.4,29.58731519]
["bitfinex","SOLUSD",1738698844418,3.977e-05,211.47,211.46,29.58731519]
["bitfinex","SOLUSD",1738698845247,1.0,211.53,211.46,29.58731519]
["bitfinex","SOLUSD",1738698845451,6.16800835,211.55,211.54,20.0]
["bitfinex","SOLUSD",1738698845747,8.35e-06,211.55,211.54,59.17463038]
["bitfinex","SOLUSD",1738698845918,1.0,211.72,211.57,20.0]
["bitfinex","SOLUSD",1738698846118,1.0,211.69,211.66,29.58731519]
["bitfinex","SOLUSD",1738698846434,1.0,211.61,211.54,48.49141719]
["bitfinex","SOLUSD",1738698846644,1.0,211.61,211.54,29.58731519]
["bitfinex","SOLUSD",1738698846934,1.0,211.61,211.46,63.8417]
["bitfinex","SOLUSD",1738698846935,1.0,211.63,211.58,29.58731519]
["bitfinex","SOLUSD",1738698847142,1.0,211.59,211.56,29.58731519]
["bitfinex","SOLUSD",1738698847319,1.0,211.53,211.48,29.58731519]
["bitfinex","SOLUSD",1738698847649,0.12549,211.54,211.48,29.58731519]
["bitfinex","SOLUSD",1738698847815,0.25098,211.49,211.44,29.58731519]
["bitfinex","SOLUSD",1738698848155,29.71280519,211.46,211.37,29.58731519]
["bitfinex","SOLUSD",1738698848328,0.5,211.44,211.38,29.58731519]
["bitfinex","SOLUSD",1738698848521,0.12549,211.41,211.37,4.7309]
["bitfinex","SOLUSD",1738698848853,0.5,211.46,211.4,29.58731519]
["bitfinex","SOLUSD",1738698849043,0.5,211.41,211.37,4.7309]
["bitfinex","SOLUSD",1738698849350,0.5,211.48,211.4,29.58731519]
["bitfinex","SOLUSD",1738698849519,0.5,211.5,211.45,29.58731519]
["bitfinex","SOLUSD",1738698849721,0.5,211.5,211.47,29.58731519]
["bitfinex","SOLUSD",1738698850030,0.5,211.5,211.45,29.58731519]
["bitfinex","SOLUSD",1738698850224,0.62549,211.42,211.38,29.58731519]
["bitfinex","SOLUSD",1738698850423,0.5,211.42,211.38,29.58731519]
["bitfinex","SOLUSD",1738698850824,0.5,211.39,211.34,29.58731519]
["bitfinex","SOLUSD",1738698851023,0.5,211.41,211.36,29.58731519]
["bitfinex","SOLUSD",1738698851221,0.5,211.4,211.36,29.58731519]
["bitfinex","SOLUSD",1738698851447,0.62549,211.43,211.38,29.58731519]
["bitfinex","SOLUSD",1738698851667,0.5,211.5,211.42,29.58731519]
["bitfinex","SOLUSD",1738698851824,0.5,211.48,211.4,29.58731519]
["bitfinex","SOLUSD",1738698852019,0.12549,211.42,211.38,29.58731519]
["bitfinex","SOLUSD",1738698852245,0.5,211.4,211.37,4.731]
["bitfinex","SOLUSD",1738698852442,0.5,211.38,211.37,4.731]
["bitfinex","SOLUSD",1738698852655,0.5,211.35,211.33,4.7319]
["bitfinex","SOLUSD",1738698852823,0.5,211.35,211.29,0.58688876]
["bitfinex","SOLUSD",1738698853024,0.5,211.32,211.31,4.7322]
["bitfinex","SOLUSD",1738698853225,0.5,211.34,211.31,4.7322]
["bitfinex","SOLUSD",1738698853424,0.5,211.45,211.33,29.58731519]
["bitfinex","SOLUSD",1738698853640,0.5,211.45,211.39,29.58731519]
["bitfinex","SOLUSD",1738698853835,43.25014372,211.44,211.33,29.58731519]
["bitfinex","SOLUSD",1738698854021,0.25098,211.42,211.33,29.58731519]
["bitfinex","SOLUSD",1738698854221,0.12549,211.35,211.31,34.31951519]
["bitfinex","SOLUSD",1738698854436,0.5,211.34,211.31,34.31951519]
["bitfinex","SOLUSD",1738698854637,0.5,211.41,211.33,29.58731519]
["bitfinex","SOLUSD",1738698854819,0.5,211.43,211.36,29.58731519]
["bitfinex","SOLUSD",1738698855036,0.5,211.43,211.38,29.58731519]
["bitfinex","SOLUSD",1738698855462,0.5,211.43,211.32,29.58731519]
["bitfinex","SOLUSD",1738698855463,0.5,211.47,211.42,34.31721519]
["bitfinex","SOLUSD",1738698855662,0.5,211.49,211.45,29.58731519]
["bitfinex","SOLUSD",1738698855963,0.5,211.54,211.47,29.58731519]
["bitfinex","SOLUSD",1738698856468,0.5,211.61,211.53,29.58731519]
["bitfinex","SOLUSD",1738698856650,0.5,211.58,211.56,29.58731519]
["bitfinex","SOLUSD",1738698856853,1.0,211.72,211.44,30.08731519]
["bitfinex","SOLUSD",1738698856854,0.5,211.55,211.5,29.58731519]
["bitfinex","SOLUSD",1738698857778,0.5,211.55,211.51,4.7279]
["bitfinex","SOLUSD",1738698858077,0.5,211.48,211.43,29.58731519]
["bitfinex","SOLUSD",1738698858264,0.5,211.51,211.45,29.58731519]
["bitfinex","SOLUSD",1738698859154,0.62549,211.5,211.43,29.58731519]
["bitfinex","SOLUSD",1738698859351,0.5,211.49,211.45,29.58731519]
["bitfinex","SOLUSD",1738698859660,0.5,211.35,211.24,29.58731519]
["bitfinex","SOLUSD",1738698859862,0.5,211.33,211.3,4.7326]
["bitfinex","SOLUSD",1738698860065,0.5,211.3,211.22,29.58731519]
["bitfinex","SOLUSD",1738698860376,0.8873729,211.37,211.22,29.58731519]
["bitfinex","SOLUSD",1738698860377,0.5,211.36,211.22,0.5]
["bitfinex","SOLUSD",1738698860580,0.07570813,211.33,211.29,5.31968876]
["bitfinex","SOLUSD",1738698860948,0.07570813,211.33,211.3,29.58731519]
["bitfinex","SOLUSD",1738698861171,0.5,211.3,211.29,5.31968876]
["bitfinex","SOLUSD",1738698861378,0.5,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698862078,0.07570813,211.33,211.29,0.58688876]
["bitfinex","SOLUSD",1738698862254,29.66302332,211.33,211.29,0.58688876]
["bitfinex","SOLUSD",1738698862456,0.5,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698862855,0.07570813,211.33,211.3,4.7326]
["bitfinex","SOLUSD",1738698863062,0.5,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698863359,30.33829519,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698863873,30.08731519,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698864484,0.5,211.3,211.29,0.58688876]
["bitfinex","SOLUSD",1738698864988,0.07570813,211.33,211.3,4.7326]
["bitfinex","SOLUSD",1738698865175,0.07570813,211.33,211.32,29.58731519]
["bitfinex","SOLUSD",1738698866089,8.13e-06,211.33,211.32,34.31941519]
["bitfinex","SOLUSD",1738698866267,8.13e-06,211.33,211.32,77.31857891]
["bitfinex","SOLUSD",1738698866465,8.13e-06,211.33,211.32,77.81857891]
["bitfinex","SOLUSD",1738698866664,0.5,211.48,211.36,0.12549]
["bitfinex","SOLUSD",1738698866864,0.5,211.37,211.33,29.58731519]
["bitfinex","SOLUSD",1738698867191,0.5,211.35,211.29,5.28948876]
["bitfinex","SOLUSD",1738698867369,29.58731519,211.37,211.31,29.58731519]
["bitfinex","SOLUSD",1738698867370,0.5,211.37,211.31,29.58731519]
["bitfinex","SOLUSD",1738698867576,0.5,211.39,211.33,29.58731519]
["bitfinex","SOLUSD",1738698867899,0.5,211.44,211.3,4.7326]
["bitfinex","SOLUSD",1738698868082,0.5,211.47,211.43,29.58731519]
["bitfinex","SOLUSD",1738698868465,0.5,211.51,211.45,29.58731519]
["bitfinex","SOLUSD",1738698868662,0.563,211.55,211.47,29.58731519]
["bitfinex","SOLUSD",1738698868965,29.58731519,211.54,211.45,29.58731519]
["bitfinex","SOLUSD",1738698869168,29.58731519,211.52,211.43,29.58731519]
["bitfinex","SOLUSD",1738698869382,0.5,211.44,211.41,29.58731519]
["bitfinex","SOLUSD",1738698869668,0.5,211.49,211.41,29.58731519]
["bitfinex","SOLUSD",1738698869989,0.5,211.42,211.35,46.14741519]
["bitfinex","SOLUSD",1738698870197,0.5,211.38,211.35,4.7314]
["bitfinex","SOLUSD",1738698870500,0.5,211.39,211.35,4.7314]
["bitfinex","SOLUSD",1738698870892,0.5,211.42,211.35,46.14741519]
["bitfinex","SOLUSD",1738698871094,0.5,211.44,211.39,29.58731519]
["bitfinex","SOLUSD",1738698871388,0.5,211.43,211.39,29.58731519]
["bitfinex","SOLUSD",1738698871588,0.5,211.47,211.42,29.58731519]
["bitfinex","SOLUSD",1738698871894,29.58731519,211.5,211.4,29.58731519]
["bitfinex","SOLUSD",1738698872088,0.5,211.48,211.4,29.58731519]
["bitfinex","SOLUSD",1738698872393,0.5,211.48,211.42,29.58731519]
["bitfinex","SOLUSD",1738698872762,0.5,211.46,211.42,29.58731519]
["bitfinex","SOLUSD",1738698872969,0.5,211.41,211.36,29.58731519]
["bitfinex","SOLUSD",1738698873169,29.65031519,211.55,211.43,20.0]
["bitfinex","SOLUSD",1738698873487,0.25098,211.52,211.42,29.58731519]
["bitfinex","SOLUSD",1738698873686,29.58731519,211.47,211.37,29.58731519]
["bitfinex","SOLUSD",1738698873863,29.71280519,211.49,211.39,29.58731519]
["bitfinex","SOLUSD",1738698874065,29.58731519,211.49,211.39,29.58731519]
["bitfinex","SOLUSD",1738698874289,29.58731519,211.46,211.35,29.58731519]
["bitfinex","SOLUSD",1738698874494,29.58731519,211.48,211.39,29.58731519]
["bitfinex","SOLUSD",1738698874682,29.58731519,211.43,211.34,4.7317]
["bitfinex","SOLUSD",1738698874881,0.88679538,211.47,211.29,0.55688876]
["bitfinex","SOLUSD",1738698874882,0.12549,211.36,211.29,0.55688876]
["bitfinex","SOLUSD",1738698875199,0.25098,211.36,211.29,0.55688876]
["bitfinex","SOLUSD",1738698875375,0.25098,211.34,211.29,0.55688876]
["bitfinex","SOLUSD",1738698875696,29.58731519,211.35,211.29,0.55688876]
["bitfinex","SOLUSD",1738698876068,0.25098,211.34,211.29,0.55688876]
["bitfinex","SOLUSD",1738698876277,0.25098,211.32,211.29,0.55688876]
["bitfinex","SOLUSD",1738698876479,29.58731519,211.33,211.29,0.55688876]
["bitfinex","SOLUSD",1738698876692,29.58731519,211.38,211.29,34.87680395]
["bitfinex","SOLUSD",1738698876868,29.58731519,211.4,211.31,29.58731519]
["bitfinex","SOLUSD",1738698877280,29.58731519,211.37,211.29,34.87680395]
["bitfinex","SOLUSD",1738698877482,29.58731519,211.41,211.31,29.58731519]
["bitfinex","SOLUSD",1738698877874,0.25098,211.4,211.31,29.58731519]
["bitfinex","SOLUSD",1738698878079,0.25098,211.4,211.32,4.7321]
["bitfinex","SOLUSD",1738698878611,1.0,211.28,211.14,4.715]
["bitfinex","SOLUSD",1738698878897,0.25098,211.22,211.14,4.715]
["bitfinex","SOLUSD",1738698879290,0.25098,211.2,211.1,29.58731519]
["bitfinex","SOLUSD",1738698879487,23.33781647,211.26,211.07,16.5821]
["bitfinex","SOLUSD",1738698879687,52.85046089,211.4,211.25,29.58731519]
["bitfinex","SOLUSD",1738698879890,52.8145225,211.41,211.31,24.86245414]
["bitfinex","SOLUSD",1738698880096,24.15030677,211.4,211.14,0.96314819]
["bitfinex","SOLUSD",1738698880303,0.88726816,211.41,211.2,1.0]
["bitfinex","SOLUSD",1738698880597,5.90939852,211.3,211.13,0.25098]
["bitfinex","SOLUSD",1738698880798,9.852e-05,211.3,211.14,13.7027]
["bitfinex","SOLUSD",1738698881011,1.0,211.36,211.15,0.25098]
["bitfinex","SOLUSD",1738698881306,1.0,211.36,211.35,29.58731519]
["bitfinex","SOLUSD",1738698881680,37.09787822,211.38,211.35,29.58731519]
["bitfinex","SOLUSD",1738698881882,37.09787822,211.38,211.37,29.58731519]
["bitfinex","SOLUSD",1738698882087,7.822e-05,211.38,211.37,29.58731519]
["bitfinex","SOLUSD",1738698882284,7.822e-05,211.38,211.37,34.31831519]
["bitfinex","SOLUSD",1738698882581,1.0,211.42,211.37,46.14591519]
["bitfinex","SOLUSD",1738698882893,1.0,211.48,211.26,23.6669]
["bitfinex","SOLUSD",1738698882894,1.0,211.33,211.31,29.58731519]
["bitfinex","SOLUSD",1738698883207,1.0,211.28,211.27,4.7332]
["bitfinex","SOLUSD",1738698883379,2.0,211.28,211.27,4.7332]
["bitfinex","SOLUSD",1738698883882,1.01263561,211.39,211.23,4.734]
["bitfinex","SOLUSD",1738698883883,1.0,211.24,211.23,4.734]
["bitfinex","SOLUSD",1738698884210,2.0,211.24,211.21,34.32171519]
["bitfinex","SOLUSD",1738698884707,2.0,211.28,211.23,29.58731519]
["bitfinex","SOLUSD",1738698884907,2.0,211.29,211.26,29.58731519]
["bitfinex","SOLUSD",1738698885383,1.0,211.29,211.26,29.58731519]
["bitfinex","SOLUSD",1738698885789,1.0,211.27,211.21,16.5709]
["bitfinex","SOLUSD",1738698886013,1.0,211.27,211.22,29.58731519]
["bitfinex","SOLUSD",1738698886199,1.0,211.25,211.22,29.58731519]
["bitfinex","SOLUSD",1738698886399,1.0,211.24,211.23,4.7341]
["bitfinex","SOLUSD",1738698887005,1.0,211.21,211.2,34.32201519]
["bitfinex","SOLUSD",1738698887215,2.0,211.21,211.2,34.32201519]
["bitfinex","SOLUSD",1738698887414,1.0,211.19,211.18,29.58731519]
["bitfinex","SOLUSD",1738698887621,1.0,211.21,211.18,34.32241519]
["bitfinex","SOLUSD",1738698887795,1.0,211.27,211.2,29.58731519]
["bitfinex","SOLUSD",1738698887992,1.0,211.31,211.26,29.58731519]
["bitfinex","SOLUSD",1738698888223,1.0,211.31,211.3,34.31991519]
["bitfinex","SOLUSD",1738698888903,2.0,211.31,211.3,4.7326]
["bitfinex","SOLUSD",1738698889092,2.0,211.31,211.26,34.32061519]
["bitfinex","SOLUSD",1738698889293,1.0,211.25,211.24,34.32111519]
["bitfinex","SOLUSD",1738698889630,1.0,211.25,211.2,11.8368]
["bitfinex","SOLUSD",1738698889631,1.0,211.23,211.2,29.58731519]
["bitfinex","SOLUSD",1738698889995,1.0,211.22,211.2,29.58731519]
["bitfinex","SOLUSD",1738698890193,2.0,211.18,211.16,29.58731519]
["bitfinex","SOLUSD",1738698890498,2.0,211.15,211.14,29.58731519]
["bitfinex","SOLUSD",1738698890826,2.0,211.13,211.11,29.58731519]
["bitfinex","SOLUSD",1738698891026,2.0,211.13,211.09,34.32461519]
["bitfinex","SOLUSD",1738698891206,2.0,211.11,211.09,34.32461519]
["bitfinex","SOLUSD",1738698891534,2.0,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1738698891732,1.0,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1738698891900,1.0,211.01,211.0,14.0]
["bitfinex","SOLUSD",1738698892433,1.0,210.95,210.94,29.07616443]
["bitfinex","SOLUSD",1738698894019,1.0,210.96,210.94,33.81666443]
["bitfinex","SOLUSD",1738698894340,1.0,210.95,210.94,33.81666443]
["bitfinex","SOLUSD",1738698894516,1.0,210.96,210.94,33.81666443]
["bitfinex","SOLUSD",1738698895038,1.0,210.98,210.94,33.81666443]
["bitfinex","SOLUSD",1738698895226,1.0,210.95,210.94,33.81666443]
["bitfinex","SOLUSD",1738698895417,1.0,210.95,210.94,29.07616443]
["bitfinex","SOLUSD",1738698895616,1.0,210.97,210.94,33.81656443]
["bitfinex","SOLUSD",1738698895942,0.50196,210.95,210.79,19.472032]
["bitfinex","SOLUSD",1738698896236,1.0,210.92,210.9,29.58731519]
["bitfinex","SOLUSD",1738698896618,2.0,210.93,210.91,4.7413]
["bitfinex","SOLUSD",1738698897009,1.0,210.92,210.91,4.7413]
["bitfinex","SOLUSD",1738698897208,2.0,210.96,210.93,20.0]
["bitfinex","SOLUSD",1738698897444,1.0,210.96,210.95,29.58731519]
["bitfinex","SOLUSD",1738698897823,1.0,211.04,210.97,29.58731519]
["bitfinex","SOLUSD",1738698898020,1.0,211.0,210.97,29.58731519]
["bitfinex","SOLUSD",1738698898223,1.0,210.98,210.93,29.58731519]
["bitfinex","SOLUSD",1738698898624,1.0,211.04,210.95,29.58731519]
["bitfinex","SOLUSD",1738698898835,1.0,211.02,210.97,29.58731519]
["bitfinex","SOLUSD",1738698899033,1.0,211.06,210.99,29.58731519]
["bitfinex","SOLUSD",1738698899349,1.0,211.06,210.94,17.5923]
["bitfinex","SOLUSD",1738698899350,1.0,211.06,211.01,29.58731519]
["bitfinex","SOLUSD",1738698899523,1.0,211.1,211.01,29.58731519]
["bitfinex","SOLUSD",1738698899733,1.0,211.05,211.01,29.58731519]
["bitfinex","SOLUSD",1738698900024,1.0,211.07,211.01,29.58731519]
["bitfinex","SOLUSD",1738698900230,1.0,211.08,211.03,29.58731519]
["bitfinex","SOLUSD",1738698900545,1.0,211.11,211.04,29.58731519]
["bitfinex","SOLUSD",1738698900756,1.0,211.07,211.0,11.8483]
["bitfinex","SOLUSD",1738698900961,1.0,211.05,211.0,11.8483]
["bitfinex","SOLUSD",1738698901145,1.0,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1738698901333,1.0,211.0,210.98,4.7397]
["bitfinex","SOLUSD",1738698901537,1.0,210.98,210.92,4.7411]
["bitfinex","SOLUSD",1738698901739,1.0,211.03,210.96,29.58731519]
["bitfinex","SOLUSD",1738698902044,1.0,211.07,210.98,29.58731519]
["bitfinex","SOLUSD",1738698902221,1.0,211.09,211.02,29.58731519]
["bitfinex","SOLUSD",1738698902421,1.0,211.09,210.96,29.58731519]
["bitfinex","SOLUSD",1738698902422,1.0,211.11,211.06,29.58731519]
["bitfinex","SOLUSD",1738698902620,1.0,211.11,211.08,29.58731519]
["bitfinex","SOLUSD",1738698902843,1.0,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1738698902844,1.0,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1738698903037,1.0,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1738698903246,1.0,211.12,211.03,28.58731519]
["bitfinex","SOLUSD",1738698903565,29.58731519,211.19,211.12,20.0]
["bitfinex","SOLUSD",1738698903742,29.58731519,211.23,211.16,20.0]
["bitfinex","SOLUSD",1738698904065,12.35743473,211.21,211.2,29.58731519]
["bitfinex","SOLUSD",1738698904640,3.473e-05,211.21,211.2,34.32211519]
["bitfinex","SOLUSD",1738698904839,21.62551079,211.28,211.23,21.0]
["bitfinex","SOLUSD",1738698905039,21.62551079,211.28,211.27,29.58731519]
["bitfinex","SOLUSD",1738698905254,29.58731519,211.31,211.23,29.58731519]
["bitfinex","SOLUSD",1738698905453,1.0,211.37,211.2,4.7348]
["bitfinex","SOLUSD",1738698905454,29.58731519,211.25,211.2,4.7348]
["bitfinex","SOLUSD",1738698905633,29.58731519,211.21,211.16,4.7357]
["bitfinex","SOLUSD",1738698905840,1.0,211.28,211.09,11.8428]
["bitfinex","SOLUSD",1738698905841,29.58731519,211.19,211.11,29.58731519]
["bitfinex","SOLUSD",1738698906155,29.58731519,211.19,211.09,11.8428]
["bitfinex","SOLUSD",1738698906156,29.58731519,211.19,211.09,41.43011519]
["bitfinex","SOLUSD",1738698906539,0.25098,211.22,211.15,29.58731519]
["bitfinex","SOLUSD",1738698906847,29.58731519,211.25,211.17,29.58731519]
["bitfinex","SOLUSD",1738698907033,29.58731519,211.21,211.14,4.7361]
["bitfinex","SOLUSD",1738698907237,29.58731519,211.17,211.12,4.7365]
["bitfinex","SOLUSD",1738698907629,29.58731519,211.14,211.1,4.7369]
["bitfinex","SOLUSD",1738698907851,29.58731519,211.12,211.05,11.8449]
["bitfinex","SOLUSD",1738698908038,29.58731519,211.14,211.06,16.5828]
["bitfinex","SOLUSD",1738698908234,29.58731519,211.08,211.06,4.7379]
["bitfinex","SOLUSD",1738698908531,29.58731519,211.08,211.01,11.2448]
["bitfinex","SOLUSD",1738698908731,29.58731519,211.1,211.02,16.5859]
["bitfinex","SOLUSD",1738698908935,29.58731519,211.05,211.02,4.7388]
["bitfinex","SOLUSD",1738698909333,29.58731519,211.03,210.95,16.5915]
["bitfinex","SOLUSD",1738698909545,29.58731519,211.09,210.99,20.0]
["bitfinex","SOLUSD",1738698909856,0.888327,211.15,210.98,29.58731519]
["bitfinex","SOLUSD",1738698909857,29.58731519,211.07,210.98,29.58731519]
["bitfinex","SOLUSD",1738698910063,29.58731519,211.13,211.04,20.0]
["bitfinex","SOLUSD",1738698910232,29.58731519,211.15,211.05,29.58731519]
["bitfinex","SOLUSD",1738698910428,29.58731519,211.15,211.08,20.0]
["bitfinex","SOLUSD",1738698910741,29.58731519,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1738698911057,29.58731519,211.15,211.12,20.0]
["bitfinex","SOLUSD",1738698911261,29.58731519,211.17,211.12,20.0]
["bitfinex","SOLUSD",1738698911463,29.58731519,211.13,211.11,4.7368]
["bitfinex","SOLUSD",1738698911642,30.72646285,211.12,210.93,4.7409]
["bitfinex","SOLUSD",1738698911842,29.58731519,211.01,210.93,16.5931]
["bitfinex","SOLUSD",1738698912057,29.58731519,211.03,210.96,20.0]
["bitfinex","SOLUSD",1738698912256,29.58731519,211.06,210.99,20.0]
["bitfinex","SOLUSD",1738698912565,29.58731519,211.12,211.02,29.58731519]
["bitfinex","SOLUSD",1738698912765,29.58731519,211.04,210.95,4.7404]
["bitfinex","SOLUSD",1738698913170,29.58731519,210.97,210.86,29.58731519]
["bitfinex","SOLUSD",1738698913470,29.58731519,211.08,210.84,16.6002]
["bitfinex","SOLUSD",1738698913471,29.58731519,210.93,210.84,16.6002]
["bitfinex","SOLUSD",1738698913759,29.58731519,210.97,210.85,29.58731519]
["bitfinex","SOLUSD",1738698913964,29.58731519,210.96,210.87,29.58731519]
["bitfinex","SOLUSD",1738698914167,29.58731519,211.0,210.92,20.0]
["bitfinex","SOLUSD",1738698914339,29.58731519,211.0,210.94,20.0]
["bitfinex","SOLUSD",1738698914664,29.58731519,211.02,210.95,16.5915]
["bitfinex","SOLUSD",1738698914868,29.58731519,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1738698915162,29.58731519,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1738698915375,29.58731519,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1738698915579,29.58731519,210.96,210.95,4.7404]
["bitfinex","SOLUSD",1738698915887,0.25098,210.95,210.86,16.5981]
["bitfinex","SOLUSD",1738698916174,29.58731519,210.87,210.86,4.7424]
["bitfinex","SOLUSD",1738698916373,1.0,211.03,210.86,4.7424]
["bitfinex","SOLUSD",1738698916682,29.58731519,210.94,210.9,1.0]
["bitfinex","SOLUSD",1738698916980,29.58731519,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1738698917155,29.58731519,210.92,210.91,4.7413]
["bitfinex","SOLUSD",1738698917350,29.58731519,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1738698917672,29.58731519,210.94,210.92,1.0]
["bitfinex","SOLUSD",1738698918675,29.58731519,210.94,210.91,4.7413]
["bitfinex","SOLUSD",1738698918878,0.74499097,211.04,210.82,58.78896962]
["bitfinex","SOLUSD",1738698918879,29.58731519,210.92,210.82,29.07616443]
["bitfinex","SOLUSD",1738698919176,29.58731519,210.87,210.85,1.0]
["bitfinex","SOLUSD",1738698919350,29.58731519,210.87,210.86,1.0]
["bitfinex","SOLUSD",1738698919555,29.58731519,210.89,210.86,1.0]
["bitfinex","SOLUSD",1738698919746,29.58731519,210.87,210.83,4.743]
["bitfinex","SOLUSD",1738698919968,29.58731519,210.86,210.85,1.0]
["bitfinex","SOLUSD",1738698920170,29.58731519,210.86,210.82,29.07616443]
["bitfinex","SOLUSD",1738698920357,29.58731519,210.83,210.82,29.07616443]
["bitfinex","SOLUSD",1738698921578,29.58731519,210.87,210.83,5.7431]
["bitfinex","SOLUSD",1738698921789,33.011,211.04,210.87,1.0]
["bitfinex","SOLUSD",1738698921790,29.58731519,210.9,210.87,1.0]
["bitfinex","SOLUSD",1738698922080,24.6902,211.06,210.83,16.6009]
["bitfinex","SOLUSD",1738698922081,29.58731519,210.96,210.93,1.0]
["bitfinex","SOLUSD",1738698922255,29.58731519,211.0,210.97,1.0]
["bitfinex","SOLUSD",1738698922456,29.58731519,211.02,210.99,1.0]
["bitfinex","SOLUSD",1738698922676,29.58731519,211.01,210.99,1.0]
["bitfinex","SOLUSD",1738698922878,29.58731519,211.01,210.95,1.0]
["bitfinex","SOLUSD",1738698923090,29.58731519,210.96,210.94,1.0]
["bitfinex","SOLUSD",1738698923257,29.58731519,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738698923593,38.53031106,211.04,211.01,1.0]
["bitfinex","SOLUSD",1738698923766,38.53031106,211.02,210.99,1.0]
["bitfinex","SOLUSD",1738698923966,38.53031106,211.09,210.96,20.0]
["bitfinex","SOLUSD",1738698923967,38.53031106,211.09,211.04,1.0]
["bitfinex","SOLUSD",1738698924165,0.063,211.14,211.08,1.0]
["bitfinex","SOLUSD",1738698924376,0.063,211.14,211.1,39.53031106]
["bitfinex","SOLUSD",1738698924571,0.063,211.14,211.13,1.0]
["bitfinex","SOLUSD",1738698924877,0.063,211.14,210.99,0.71053723]
["bitfinex","SOLUSD",1738698924878,38.59331106,211.14,211.07,4.7377]
["bitfinex","SOLUSD",1738698925058,0.063,211.14,211.1,20.0]
["bitfinex","SOLUSD",1738698925261,0.063,211.14,211.13,1.0]
["bitfinex","SOLUSD",1738698925466,0.063,211.14,211.12,21.0]
["bitfinex","SOLUSD",1738698926168,0.063,211.14,211.12,1.0]
["bitfinex","SOLUSD",1738698926356,38.53031106,211.2,211.18,1.0]
["bitfinex","SOLUSD",1738698926557,38.53031106,211.22,211.18,1.0]
["bitfinex","SOLUSD",1738698926807,38.53031106,211.22,211.2,1.0]
["bitfinex","SOLUSD",1738698926963,38.53031106,211.24,211.2,1.0]
["bitfinex","SOLUSD",1738698927158,38.53031106,211.26,211.24,1.0]
["bitfinex","SOLUSD",1738698927458,38.53031106,211.28,211.24,1.0]
["bitfinex","SOLUSD",1738698927660,38.59331106,211.3,211.26,1.0]
["bitfinex","SOLUSD",1738698927859,38.59331106,211.3,211.19,17.28258707]
["bitfinex","SOLUSD",1738698927860,0.063,211.3,211.28,1.0]
["bitfinex","SOLUSD",1738698928176,38.59331106,211.3,211.26,1.0]
["bitfinex","SOLUSD",1738698928358,38.59331106,211.3,211.28,1.0]
["bitfinex","SOLUSD",1738698928562,0.063,211.3,211.28,1.0]
["bitfinex","SOLUSD",1738698928765,38.59331106,211.36,211.35,5.7314]
["bitfinex","SOLUSD",1738698929082,38.59331106,211.36,211.35,4.7314]
["bitfinex","SOLUSD",1738698929083,0.063,211.36,211.35,4.7314]
["bitfinex","SOLUSD",1738698929262,0.25098,211.35,211.25,1.0]
["bitfinex","SOLUSD",1738698929470,38.53031106,211.26,211.2,4.7348]
["bitfinex","SOLUSD",1738698929669,38.53031106,211.21,211.2,4.7348]
["bitfinex","SOLUSD",1738698929974,38.53031106,211.21,211.19,1.0]
["bitfinex","SOLUSD",1738698930162,38.53031106,211.29,211.26,1.0]
["bitfinex","SOLUSD",1738698930360,38.53031106,211.31,211.27,1.0]
["bitfinex","SOLUSD",1738698930599,38.53031106,211.31,211.29,1.0]
["bitfinex","SOLUSD",1738698930804,38.53031106,211.31,211.24,1.0]
["bitfinex","SOLUSD",1738698930986,38.53031106,211.31,211.15,1.0]
["bitfinex","SOLUSD",1738698930987,0.25098,211.24,211.15,1.0]
["bitfinex","SOLUSD",1738698931189,38.53031106,211.18,211.14,1.0]
["bitfinex","SOLUSD",1738698931379,38.53031106,211.16,211.11,1.0]
["bitfinex","SOLUSD",1738698931571,38.53031106,211.16,211.13,1.0]
["bitfinex","SOLUSD",1738698931776,38.53031106,211.2,211.18,1.0]
["bitfinex","SOLUSD",1738698931977,38.53031106,211.22,211.2,1.0]
["bitfinex","SOLUSD",1738698932178,38.53031106,211.28,211.25,1.0]
["bitfinex","SOLUSD",1738698932398,38.53031106,211.3,211.25,1.0]
["bitfinex","SOLUSD",1738698932597,0.063,211.36,211.23,1.0]
["bitfinex","SOLUSD",1738698932598,38.53031106,211.27,211.23,1.0]
["bitfinex","SOLUSD",1738698932788,38.53031106,211.25,211.24,1.0]
["bitfinex","SOLUSD",1738698933004,38.53031106,211.3,211.26,1.0]
["bitfinex","SOLUSD",1738698933173,38.53031106,211.3,211.2,35.73664317]
["bitfinex","SOLUSD",1738698933500,38.53031106,211.3,211.16,23.6786]
["bitfinex","SOLUSD",1738698933501,0.80799097,211.36,211.24,1.0]
["bitfinex","SOLUSD",1738698933702,13.98622633,211.34,211.31,22.09692954]
["bitfinex","SOLUSD",1738698933885,13.98622633,211.34,211.27,38.53031106]
["bitfinex","SOLUSD",1738698934276,13.98622633,211.34,211.33,20.0]
["bitfinex","SOLUSD",1738698934488,0.063,211.36,211.35,20.0]
["bitfinex","SOLUSD",1738698934693,0.063,211.36,211.24,0.70944339]
["bitfinex","SOLUSD",1738698934909,0.063,211.36,211.14,23.70396091]
["bitfinex","SOLUSD",1738698934910,1.74499097,211.35,211.14,23.70396091]
["bitfinex","SOLUSD",1738698935390,0.25098,211.31,211.14,24.41415096]
["bitfinex","SOLUSD",1738698935587,0.25098,211.31,211.16,23.44251898]
["bitfinex","SOLUSD",1738698935785,0.74499097,211.35,211.18,23.88976571]
["bitfinex","SOLUSD",1738698935993,38.53031106,211.29,211.19,24.21235863]
["bitfinex","SOLUSD",1738698936186,38.53031106,211.25,211.15,23.77288912]
["bitfinex","SOLUSD",1738698936399,38.53031106,211.29,211.18,38.53031106]
["bitfinex","SOLUSD",1738698936600,38.53031106,211.31,211.22,38.53031106]
["bitfinex","SOLUSD",1738698936790,38.53031106,211.35,211.25,20.0]
["bitfinex","SOLUSD",1738698936979,38.53031106,211.27,211.17,38.53031106]
["bitfinex","SOLUSD",1738698937176,38.53031106,211.23,211.13,38.53031106]
["bitfinex","SOLUSD",1738698937407,38.53031106,211.23,211.1,0.70991411]
["bitfinex","SOLUSD",1738698937408,38.53031106,211.23,211.14,0.71025749]
["bitfinex","SOLUSD",1738698937703,38.53031106,211.27,211.16,38.53031106]
["bitfinex","SOLUSD",1738698937905,38.53031106,211.21,211.17,20.0]
["bitfinex","SOLUSD",1738698938079,38.53031106,211.19,211.11,4.7368]
["bitfinex","SOLUSD",1738698938279,38.53031106,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1738698938497,38.53031106,211.19,211.11,4.7368]
["bitfinex","SOLUSD",1738698938706,38.53031106,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738698938911,38.53031106,211.23,211.2,0.03]
["bitfinex","SOLUSD",1738698939108,38.53031106,211.27,211.2,0.03]
["bitfinex","SOLUSD",1738698939309,38.53031106,211.29,211.2,0.03]
["bitfinex","SOLUSD",1738698939690,0.25098,211.24,211.2,0.03]
["bitfinex","SOLUSD",1738698939887,38.78129106,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738698940104,38.53031106,211.23,211.2,0.03]
["bitfinex","SOLUSD",1738698940409,1.0,211.33,211.2,38.56031106]
["bitfinex","SOLUSD",1738698940410,38.53031106,211.29,211.2,38.56031106]
["bitfinex","SOLUSD",1738698940618,38.53031106,211.27,211.2,0.03]
["bitfinex","SOLUSD",1738698941004,38.53031106,211.29,211.2,38.56031106]
["bitfinex","SOLUSD",1738698941194,0.063,211.34,211.22,38.53031106]
["bitfinex","SOLUSD",1738698941195,38.53031106,211.31,211.22,38.53031106]
["bitfinex","SOLUSD",1738698941616,0.31398,211.34,211.2,0.03]
["bitfinex","SOLUSD",1738698941617,38.53031106,211.29,211.2,0.03]
["bitfinex","SOLUSD",1738698941842,38.53031106,211.27,211.2,0.03]
["bitfinex","SOLUSD",1738698942124,0.25098,211.22,211.2,0.03]
["bitfinex","SOLUSD",1738698942316,38.53031106,211.25,211.2,0.03]
["bitfinex","SOLUSD",1738698942827,0.25098,211.24,211.2,0.03]
["bitfinex","SOLUSD",1738698943211,38.53031106,211.27,211.2,0.03]
["bitfinex","SOLUSD",1738698943729,38.53031106,211.31,211.22,38.53031106]
["bitfinex","SOLUSD",1738698944228,0.25098,211.32,211.24,38.53031106]
["bitfinex","SOLUSD",1738698944409,0.063,211.34,211.3,38.53031106]
["bitfinex","SOLUSD",1738698944615,38.53031106,211.44,211.32,38.53031106]
["bitfinex","SOLUSD",1738698944810,38.53031106,211.42,211.31,38.53031106]
["bitfinex","SOLUSD",1738698945010,38.53031106,211.4,211.31,38.53031106]
["bitfinex","SOLUSD",1738698945316,38.53031106,211.52,211.41,20.0]
["bitfinex","SOLUSD",1738698945661,38.53031106,211.52,211.42,38.53031106]
["bitfinex","SOLUSD",1738698945959,14.04922633,211.55,211.46,38.53031106]
["bitfinex","SOLUSD",1738698946131,14.04922633,211.55,211.48,38.53031106]
["bitfinex","SOLUSD",1738698946452,14.04922633,211.55,211.54,38.53031106]
["bitfinex","SOLUSD",1738698946961,55.95642078,211.6,211.46,0.70900401]
["bitfinex","SOLUSD",1738698946962,12.291,211.58,211.53,24.47031106]
["bitfinex","SOLUSD",1738698947119,38.53031106,211.54,211.36,4.731]
["bitfinex","SOLUSD",1738698947326,38.53031106,211.43,211.36,4.731]
["bitfinex","SOLUSD",1738698947636,38.53031106,211.53,211.42,38.53031106]
["bitfinex","SOLUSD",1738698947828,38.53031106,211.55,211.47,20.0]
["bitfinex","SOLUSD",1738698948151,38.53031106,211.57,211.47,20.0]
["bitfinex","SOLUSD",1738698948366,38.53031106,211.53,211.45,7.30022427]
["bitfinex","SOLUSD",1738698948555,38.53031106,211.58,211.45,7.30022427]
["bitfinex","SOLUSD",1738698948853,38.53031106,211.58,211.48,20.0]
["bitfinex","SOLUSD",1738698948854,0.25098,211.57,211.48,20.0]
["bitfinex","SOLUSD",1738698949164,0.25098,211.57,211.45,45.83053533]
["bitfinex","SOLUSD",1738698949165,38.53031106,211.52,211.45,7.30022427]
["bitfinex","SOLUSD",1738698949447,38.53031106,211.58,211.48,20.0]
["bitfinex","SOLUSD",1738698949654,38.53031106,211.58,211.48,20.31848504]
["bitfinex","SOLUSD",1738698950150,38.53031106,211.58,211.5,20.0]
["bitfinex","SOLUSD",1738698950653,15.5581591,211.58,211.5,24.728]
["bitfinex","SOLUSD",1738698950951,0.063,211.6,211.51,38.84879755]
["bitfinex","SOLUSD",1738698951159,0.063,211.6,211.56,20.0]
["bitfinex","SOLUSD",1738698951452,0.063,211.6,211.53,0.31804859]
["bitfinex","SOLUSD",1738698951750,0.063,211.6,211.56,20.0]
["bitfinex","SOLUSD",1738698951933,0.063,211.6,211.59,20.0]
["bitfinex","SOLUSD",1738698952531,0.063,211.6,211.53,38.53031106]
["bitfinex","SOLUSD",1738698952736,38.59331106,211.6,211.52,7.30022427]
["bitfinex","SOLUSD",1738698952937,0.063,211.6,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953143,38.78129106,211.53,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953321,0.063,211.6,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953322,38.53031106,211.55,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953526,38.53031106,211.53,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953753,38.78129106,211.53,211.52,7.30022427]
["bitfinex","SOLUSD",1738698953928,38.78129106,211.53,211.42,0.03]
["bitfinex","SOLUSD",1738698954134,38.53031106,211.49,211.42,0.03]
["bitfinex","SOLUSD",1738698954344,38.53031106,211.45,211.42,0.03]
["bitfinex","SOLUSD",1738698954538,38.53031106,211.49,211.42,0.03]
["bitfinex","SOLUSD",1738698954927,38.53031106,211.47,211.42,0.03]
["bitfinex","SOLUSD",1738698955128,38.53031106,211.45,211.42,0.03]
["bitfinex","SOLUSD",1738698955855,4.7279,211.51,211.42,0.03]
["bitfinex","SOLUSD",1738698956051,38.53031106,211.55,211.45,38.53031106]
["bitfinex","SOLUSD",1738698956253,38.53031106,211.55,211.42,0.34934659]
["bitfinex","SOLUSD",1738698956254,38.53031106,211.55,211.47,38.53031106]
["bitfinex","SOLUSD",1738698956430,38.53031106,211.57,211.47,38.53031106]
["bitfinex","SOLUSD",1738698956633,0.25098,211.56,211.47,38.53031106]
["bitfinex","SOLUSD",1738698956955,38.53031106,211.55,211.47,38.53031106]
["bitfinex","SOLUSD",1738698957129,38.53031106,211.55,211.45,43.25941106]
["bitfinex","SOLUSD",1738698957333,38.53031106,211.56,211.47,38.53031106]
["bitfinex","SOLUSD",1738698957536,38.53031106,211.52,211.43,38.53031106]
["bitfinex","SOLUSD",1738698957730,38.53031106,211.52,211.44,20.0]
["bitfinex","SOLUSD",1738698958135,38.53031106,211.47,211.42,0.03]
["bitfinex","SOLUSD",1738698958334,38.53031106,211.43,211.42,0.03]
["bitfinex","SOLUSD",1738698958649,38.53031106,211.47,211.42,0.03]
["bitfinex","SOLUSD",1738698958961,38.53031106,211.51,211.43,20.0]
["bitfinex","SOLUSD",1738698959164,38.53031106,211.55,211.47,20.0]
["bitfinex","SOLUSD",1738698959336,38.53031106,211.55,211.44,38.53031106]
["bitfinex","SOLUSD",1738698959337,38.53031106,211.55,211.46,38.53031106]
["bitfinex","SOLUSD",1738698959537,0.25098,211.54,211.47,20.0]
["bitfinex","SOLUSD",1738698959739,38.53031106,211.53,211.47,20.0]
["bitfinex","SOLUSD",1738698960260,38.53031106,211.49,211.42,0.03]
["bitfinex","SOLUSD",1738698960462,38.53031106,211.45,211.42,0.03]
["bitfinex","SOLUSD",1738698960755,38.90678106,211.43,211.42,0.03]
["bitfinex","SOLUSD",1738698960957,0.12549,211.39,211.24,41.50371106]
["bitfinex","SOLUSD",1738698961131,0.25098,211.3,211.22,38.53031106]
["bitfinex","SOLUSD",1738698961338,38.53031106,211.31,211.22,38.53031106]
["bitfinex","SOLUSD",1738698961766,38.53031106,211.35,211.23,0.32088378]
["bitfinex","SOLUSD",1738698961942,55.08411106,211.43,211.23,0.32088378]
["bitfinex","SOLUSD",1738698961943,38.53031106,211.43,211.33,38.53031106]
["bitfinex","SOLUSD",1738698962146,38.53031106,211.41,211.33,38.53031106]
["bitfinex","SOLUSD",1738698962666,38.53031106,211.45,211.38,20.0]
["bitfinex","SOLUSD",1738698962966,38.53031106,211.53,211.43,38.53031106]
["bitfinex","SOLUSD",1738698963131,38.53031106,211.55,211.46,58.53031106]
["bitfinex","SOLUSD",1738698963466,38.53031106,211.55,211.46,38.53031106]
["bitfinex","SOLUSD",1738698963767,0.063,211.6,211.51,20.0]
["bitfinex","SOLUSD",1738698964068,0.063,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1738698964257,0.063,211.72,211.57,0.12549]
["bitfinex","SOLUSD",1738698964569,0.063,211.72,211.63,1.0]
["bitfinex","SOLUSD",1738698964749,0.063,211.72,211.68,63.37990106]
["bitfinex","SOLUSD",1738698965065,0.063,211.78,211.76,1.0]
["bitfinex","SOLUSD",1738698965265,0.063,211.9,211.8,20.0]
["bitfinex","SOLUSD",1738698965570,0.063,211.9,211.88,38.53031106]
["bitfinex","SOLUSD",1738698965732,0.063,211.9,211.82,38.53031106]
["bitfinex","SOLUSD",1738698965940,0.063,211.9,211.87,20.0]
["bitfinex","SOLUSD",1738698966264,0.063,211.9,211.88,38.53031106]
["bitfinex","SOLUSD",1738698966764,0.063,211.9,211.86,38.53031106]
["bitfinex","SOLUSD",1738698966958,0.063,211.9,211.84,38.53031106]
["bitfinex","SOLUSD",1738698967167,0.88495007,212.02,211.92,20.0]
["bitfinex","SOLUSD",1738698967467,0.063,212.12,212.04,20.0]
["bitfinex","SOLUSD",1738698967664,0.063,212.12,212.11,38.53031106]
["bitfinex","SOLUSD",1738698968162,0.063,212.12,212.08,38.53031106]
["bitfinex","SOLUSD",1738698968351,27.77448314,212.21,212.1,38.53031106]
["bitfinex","SOLUSD",1738698968662,38.53031106,212.13,212.09,9.52168802]
["bitfinex","SOLUSD",1738698968840,38.53031106,212.15,212.09,9.52168802]
["bitfinex","SOLUSD",1738698969040,23.91959384,212.15,212.09,9.52168802]
["bitfinex","SOLUSD",1738698969262,23.98294164,212.21,212.12,38.53031106]
["bitfinex","SOLUSD",1738698969465,23.15683397,212.22,212.15,38.53031106]
["bitfinex","SOLUSD",1738698969763,61.9475589,212.23,212.15,38.53031106]
["bitfinex","SOLUSD",1738698969963,23.52357007,212.24,212.15,38.53031106]
["bitfinex","SOLUSD",1738698970142,23.52720512,212.26,212.18,38.53031106]
["bitfinex","SOLUSD",1738698970349,61.86903274,212.27,212.18,38.53031106]
["bitfinex","SOLUSD",1738698970561,23.33872168,212.27,212.18,38.53031106]
["bitfinex","SOLUSD",1738698970734,23.98230443,212.3,212.22,38.53031106]
["bitfinex","SOLUSD",1738698970938,23.98230443,212.3,212.19,22.22533894]
["bitfinex","SOLUSD",1738698970939,38.53031106,212.23,212.19,22.22533894]
["bitfinex","SOLUSD",1738698971142,38.53031106,212.25,212.19,22.22533894]
["bitfinex","SOLUSD",1738698971356,38.53031106,212.25,212.2,22.22533894]
["bitfinex","SOLUSD",1738698971661,5.59407611,212.29,212.22,38.53031106]
["bitfinex","SOLUSD",1738698971662,28.02821583,212.29,212.22,38.53031106]
["bitfinex","SOLUSD",1738698971893,23.68950165,212.3,212.22,38.53031106]
["bitfinex","SOLUSD",1738698972167,4.7101,212.31,212.22,38.53031106]
["bitfinex","SOLUSD",1738698972464,38.53031106,212.32,212.22,38.53031106]
["bitfinex","SOLUSD",1738698972646,38.53031106,212.32,212.2,22.22533894]
["bitfinex","SOLUSD",1738698972647,38.53031106,212.36,212.26,38.53031106]
["bitfinex","SOLUSD",1738698972835,23.85795181,212.33,212.24,38.53031106]
["bitfinex","SOLUSD",1738698973037,38.53031106,212.3,212.23,9.52168802]
["bitfinex","SOLUSD",1738698973265,38.53031106,212.24,212.23,9.52168802]
["bitfinex","SOLUSD",1738698973469,38.78129106,212.24,212.23,9.52168802]
["bitfinex","SOLUSD",1738698974250,38.53031106,212.28,212.23,9.52168802]
["bitfinex","SOLUSD",1738698974570,38.53031106,212.3,212.23,9.52168802]
["bitfinex","SOLUSD",1738698974762,61.5824199,212.32,212.23,9.52168802]
["bitfinex","SOLUSD",1738698974946,0.94643182,212.4,212.23,9.52168802]
["bitfinex","SOLUSD",1738698974947,28.56765181,212.33,212.24,38.53031106]
["bitfinex","SOLUSD",1738698975139,62.08522262,212.36,212.26,38.53031106]
["bitfinex","SOLUSD",1738698975340,38.53031106,212.32,212.24,9.52168802]
["bitfinex","SOLUSD",1738698975543,0.063,212.4,212.33,19.86945591]
["bitfinex","SOLUSD",1738698975756,0.063,212.4,212.36,38.53031106]
["bitfinex","SOLUSD",1738698975951,0.063,212.4,212.31,0.31183386]
["bitfinex","SOLUSD",1738698975952,0.063,212.4,212.38,23.79534393]
["bitfinex","SOLUSD",1738698976147,0.063,212.4,212.27,23.0295899]
["bitfinex","SOLUSD",1738698976382,0.25098001,212.4,212.31,23.18787082]
["bitfinex","SOLUSD",1738698976548,0.25098001,212.4,212.38,38.53031106]
["bitfinex","SOLUSD",1738698976549,1e-08,212.4,212.38,38.53031106]
["bitfinex","SOLUSD",1738698976747,1e-08,212.4,212.39,42.36037125]
["bitfinex","SOLUSD",1738698977152,1e-08,212.4,212.39,47.06867125]
["bitfinex","SOLUSD",1738698977365,38.53031106,212.51,212.39,42.36037125]
["bitfinex","SOLUSD",1738698977568,38.53031106,212.51,212.41,38.53031106]
["bitfinex","SOLUSD",1738698977772,38.53031106,212.49,212.39,80.89068231]
["bitfinex","SOLUSD",1738698978078,0.37647,212.44,212.39,45.53023381]
["bitfinex","SOLUSD",1738698978282,1.0,212.58,212.39,45.53023381]
["bitfinex","SOLUSD",1738698978497,1.0,212.51,212.39,42.36037125]
["bitfinex","SOLUSD",1738698978668,38.53031106,212.4,212.39,42.10957125]
["bitfinex","SOLUSD",1738698979059,38.53031106,212.41,212.39,42.10957125]
["bitfinex","SOLUSD",1738698979279,38.53031106,212.43,212.39,42.10957125]
["bitfinex","SOLUSD",1738698979559,38.53031106,212.49,212.39,81.63988231]
["bitfinex","SOLUSD",1738698979762,38.53031106,212.45,212.39,42.10957125]
["bitfinex","SOLUSD",1738698979991,38.53031106,212.43,212.39,42.10957125]
["bitfinex","SOLUSD",1738698980282,38.53031106,212.42,212.39,42.10957125]
["bitfinex","SOLUSD",1738698980487,38.53031106,212.4,212.39,18.40867125]
["bitfinex","SOLUSD",1738698980670,38.05150357,212.4,212.38,3.698e-05]
["bitfinex","SOLUSD",1738698980993,54.7089,212.36,212.3,55.19100938]
["bitfinex","SOLUSD",1738698981301,76.60496714,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698981466,38.55346357,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698981660,0.25098,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698982085,38.30248357,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698982389,38.42797357,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698982892,4.7083,212.39,212.31,1.0]
["bitfinex","SOLUSD",1738698983060,38.05150357,212.4,212.36,1.0]
["bitfinex","SOLUSD",1738698983262,0.12549,212.39,212.36,1.0]
["bitfinex","SOLUSD",1738698983471,0.12549,212.39,212.3,59.90120938]
["bitfinex","SOLUSD",1738698983472,0.50196,212.31,212.3,55.19100938]
["bitfinex","SOLUSD",1738698983779,0.37647,212.3,212.22,1.0]
["bitfinex","SOLUSD",1738698983983,8.91529264,212.31,212.28,1.0]
["bitfinex","SOLUSD",1738698984361,0.12549,212.29,212.22,2.0]
["bitfinex","SOLUSD",1738698984584,0.12549,212.28,212.23,1.0]
["bitfinex","SOLUSD",1738698984793,2.97176421,212.3,212.29,1.0]
["bitfinex","SOLUSD",1738698985165,2.97176421,212.3,212.29,40.05150357]
["bitfinex","SOLUSD",1738698985569,2.843e-05,212.35,212.34,1.0]
["bitfinex","SOLUSD",1738698985771,1.0,212.41,212.34,0.70649151]
["bitfinex","SOLUSD",1738698985991,2.0,212.37,212.34,38.01120293]
["bitfinex","SOLUSD",1738698986191,2.0,212.35,212.34,38.01120293]
["bitfinex","SOLUSD",1738698986381,2.0,212.31,212.3,38.01120293]
["bitfinex","SOLUSD",1738698986582,1.0,212.26,212.25,38.01120293]
["bitfinex","SOLUSD",1738698986784,2.0,212.39,212.21,5.55253099]
["bitfinex","SOLUSD",1738698987095,2.0,212.35,212.22,17.1984723]
["bitfinex","SOLUSD",1738698987267,1.0,212.32,212.23,30.0]
["bitfinex","SOLUSD",1738698987469,1.0,212.33,212.23,30.0]
["bitfinex","SOLUSD",1738698987667,1.0,212.31,212.26,20.0]
["bitfinex","SOLUSD",1738698987890,1.0,212.24,212.23,30.0]
["bitfinex","SOLUSD",1738698988098,2.0,212.22,212.21,38.01120293]
["bitfinex","SOLUSD",1738698988276,0.12549,212.31,212.08,38.01120293]
["bitfinex","SOLUSD",1738698988277,1.0,212.2,212.13,0.7068592]
["bitfinex","SOLUSD",1738698988477,2.0,212.22,212.19,38.01120293]
["bitfinex","SOLUSD",1738698988695,2.25098,212.22,212.19,38.01120293]
["bitfinex","SOLUSD",1738698988994,1.0,212.2,212.19,38.01120293]
["bitfinex","SOLUSD",1738698989486,1.0,212.22,212.19,76.02240586]
["bitfinex","SOLUSD",1738698989674,1.0,212.22,212.21,38.01120293]
["bitfinex","SOLUSD",1738698991075,2.0,212.22,212.21,38.01120293]
["bitfinex","SOLUSD",1738698991676,1.0,212.22,212.21,38.01120293]
["bitfinex","SOLUSD",1738698992077,1.0,212.26,212.21,42.72330293]
["bitfinex","SOLUSD",1738698992291,1.0,212.26,212.25,38.01120293]
["bitfinex","SOLUSD",1738698992497,1.0,212.3,212.25,38.01120293]
["bitfinex","SOLUSD",1738698992697,1.0,212.3,212.21,4.7121]
["bitfinex","SOLUSD",1738698992698,1.0,212.36,212.33,20.0]
["bitfinex","SOLUSD",1738698992891,2.0,212.41,212.35,42.72020293]
["bitfinex","SOLUSD",1738698993090,1.0,212.41,212.4,38.01120293]
["bitfinex","SOLUSD",1738698993295,2.0,212.44,212.4,38.01120293]
["bitfinex","SOLUSD",1738698993607,1.0,212.42,212.41,38.01120293]
["bitfinex","SOLUSD",1738698993796,1.0,212.38,212.35,38.01120293]
["bitfinex","SOLUSD",1738698993989,38.01120293,212.44,212.31,38.01120293]
["bitfinex","SOLUSD",1738698993990,1.0,212.32,212.31,38.01120293]
["bitfinex","SOLUSD",1738698994175,1.0,212.31,212.29,38.01120293]
["bitfinex","SOLUSD",1738698994395,1.0,212.33,212.29,38.01120293]
["bitfinex","SOLUSD",1738698994596,1.0,212.34,212.32,38.01120293]
["bitfinex","SOLUSD",1738698994900,2.0,212.34,212.32,38.01120293]
["bitfinex","SOLUSD",1738698995299,1.0,212.41,212.32,42.72080293]
["bitfinex","SOLUSD",1738698995479,1.0,212.39,212.38,38.01120293]
["bitfinex","SOLUSD",1738698995677,2.0,212.39,212.38,38.01120293]
["bitfinex","SOLUSD",1738698996894,2.0,212.35,212.34,38.01120293]
["bitfinex","SOLUSD",1738698997099,1.0,212.33,212.32,38.01120293]
["bitfinex","SOLUSD",1738698997277,1.0,212.27,212.26,38.01120293]
["bitfinex","SOLUSD",1738698997478,2.25098,212.25,212.24,38.01120293]
["bitfinex","SOLUSD",1738698997712,0.12549,212.3,212.2,23.61677008]
["bitfinex","SOLUSD",1738698997878,0.70669738,212.32,212.25,38.01120293]
["bitfinex","SOLUSD",1738698998074,0.12549,212.29,212.21,38.01120293]
["bitfinex","SOLUSD",1738698998704,0.12549,212.27,212.19,38.01120293]
["bitfinex","SOLUSD",1738698999014,0.70669738,212.27,212.19,38.01120293]
["bitfinex","SOLUSD",1738698999306,0.70669738,212.27,212.09,35.64561086]
["bitfinex","SOLUSD",1738698999307,42.72240293,212.26,212.21,0.063]
["bitfinex","SOLUSD",1738698999484,0.70669738,212.25,212.21,0.063]
["bitfinex","SOLUSD",1738698999804,38.38767293,212.24,212.21,0.063]
["bitfinex","SOLUSD",1738699000019,0.70669738,212.29,212.23,38.01120293]
["bitfinex","SOLUSD",1738699000307,38.01120293,212.36,212.27,38.01120293]
["bitfinex","SOLUSD",1738699000509,5.41469738,212.4,212.21,0.063]
["bitfinex","SOLUSD",1738699000510,4.708,212.4,212.32,38.01120293]
["bitfinex","SOLUSD",1738699000679,42.71850293,212.44,212.34,38.01120293]
["bitfinex","SOLUSD",1738699000880,42.71850293,212.44,212.21,0.76955866]
["bitfinex","SOLUSD",1738699000881,38.01120293,212.4,212.3,38.01120293]
["bitfinex","SOLUSD",1738699001179,17.18199738,212.44,212.23,0.70631858]
["bitfinex","SOLUSD",1738699001180,38.01120293,212.43,212.34,38.01120293]
["bitfinex","SOLUSD",1738699001379,38.01120293,212.49,212.38,38.01120293]
["bitfinex","SOLUSD",1738699001576,38.01120293,212.47,212.38,38.01120293]
["bitfinex","SOLUSD",1738699001773,38.01120293,212.43,212.32,38.01120293]
["bitfinex","SOLUSD",1738699002010,38.01120293,212.47,212.38,38.01120293]
["bitfinex","SOLUSD",1738699002196,38.01120293,212.5,212.4,38.01120293]
["bitfinex","SOLUSD",1738699002513,0.03,212.51,212.42,38.01120293]
["bitfinex","SOLUSD",1738699002685,38.01120293,212.5,212.42,38.01120293]
["bitfinex","SOLUSD",1738699003013,0.37647,212.49,212.38,38.01120293]
["bitfinex","SOLUSD",1738699003307,0.37647,212.49,212.32,0.70602756]
["bitfinex","SOLUSD",1738699003308,0.25098,212.42,212.32,38.01120293]
["bitfinex","SOLUSD",1738699003487,38.84339031,212.41,212.3,38.01120293]
["bitfinex","SOLUSD",1738699003691,7.37684559,212.38,212.29,38.01120293]
["bitfinex","SOLUSD",1738699003886,38.01120293,212.36,212.27,42.72210293]
["bitfinex","SOLUSD",1738699004286,38.26218293,212.4,212.29,38.01120293]
["bitfinex","SOLUSD",1738699004880,0.12549,212.37,212.29,38.01120293]
["bitfinex","SOLUSD",1738699005103,38.01120293,212.38,212.29,38.01120293]
["bitfinex","SOLUSD",1738699005283,0.25098,212.33,212.25,38.01120293]
["bitfinex","SOLUSD",1738699005483,0.25098,212.33,212.23,42.72300293]
["bitfinex","SOLUSD",1738699005988,0.25098,212.25,212.21,0.063]
["bitfinex","SOLUSD",1738699006199,0.25098,212.23,212.21,0.063]
["bitfinex","SOLUSD",1738699006781,38.38767293,212.22,212.21,0.063]
["bitfinex","SOLUSD",1738699006996,0.50196,212.21,212.1,23.94032444]
["bitfinex","SOLUSD",1738699007208,38.01120293,212.17,212.08,23.98106207]
["bitfinex","SOLUSD",1738699007409,38.01120293,212.17,212.07,38.01120293]
["bitfinex","SOLUSD",1738699007410,38.01120293,212.21,212.13,58.01120293]
["bitfinex","SOLUSD",1738699007709,0.37647,212.21,212.13,38.01120293]
["bitfinex","SOLUSD",1738699007899,0.37647,212.16,212.08,23.98106207]
["bitfinex","SOLUSD",1738699008098,0.70669738,212.16,212.1,23.94032444]
["bitfinex","SOLUSD",1738699008279,0.37647,212.16,212.08,23.98106207]
["bitfinex","SOLUSD",1738699008684,38.01120293,212.13,212.05,23.71349303]
["bitfinex","SOLUSD",1738699009012,0.12549,212.13,212.05,23.71349303]
["bitfinex","SOLUSD",1738699009182,38.01120293,212.14,212.07,20.0]
["bitfinex","SOLUSD",1738699009380,38.01120293,212.26,212.13,38.01120293]
["bitfinex","SOLUSD",1738699009610,38.01120293,212.28,212.19,38.01120293]
["bitfinex","SOLUSD",1738699009803,38.01120293,212.32,212.23,38.01120293]
["bitfinex","SOLUSD",1738699010103,42.72060293,212.34,212.25,38.01120293]
["bitfinex","SOLUSD",1738699010607,38.01120293,212.34,212.25,38.01120293]
["bitfinex","SOLUSD",1738699010801,6.72513444,212.36,212.29,38.01120293]
["bitfinex","SOLUSD",1738699011116,6.72513444,212.36,212.31,38.01120293]
["bitfinex","SOLUSD",1738699011421,6.72513444,212.36,212.31,42.72100293]
["bitfinex","SOLUSD",1738699011589,6.72513444,212.36,212.27,38.01120293]
["bitfinex","SOLUSD",1738699011777,13.45026889,212.29,212.27,4.7108]
["bitfinex","SOLUSD",1738699011977,13.45026889,212.29,212.28,38.01120293]
["bitfinex","SOLUSD",1738699012593,13.45026889,212.29,212.26,38.01120293]
["bitfinex","SOLUSD",1738699012815,13.45026889,212.29,212.24,38.01120293]
["bitfinex","SOLUSD",1738699013107,38.26218293,212.32,212.24,38.01120293]
["bitfinex","SOLUSD",1738699013482,38.01120293,212.38,212.28,38.01120293]
["bitfinex","SOLUSD",1738699013688,38.01120293,212.42,212.33,38.01120293]
["bitfinex","SOLUSD",1738699013907,38.01120293,212.48,212.39,38.01120293]
["bitfinex","SOLUSD",1738699014281,38.01120293,212.48,212.31,0.70613868]
["bitfinex","SOLUSD",1738699014282,38.01120293,212.46,212.37,38.01120293]
["bitfinex","SOLUSD",1738699014792,38.01120293,212.42,212.33,38.01120293]
["bitfinex","SOLUSD",1738699015104,0.12549,212.43,212.29,38.01120293]
["bitfinex","SOLUSD",1738699015105,0.25098,212.37,212.29,38.01120293]
["bitfinex","SOLUSD",1738699015927,0.25098,212.37,212.31,38.01120293]
["bitfinex","SOLUSD",1738699016094,4.7084,212.39,212.31,38.01120293]
["bitfinex","SOLUSD",1738699016430,54.29829587,212.61,212.29,4.7104]
["bitfinex","SOLUSD",1738699016431,38.01120293,212.48,212.37,38.01120293]
["bitfinex","SOLUSD",1738699016726,5.41279738,212.49,212.4,38.01120293]
["bitfinex","SOLUSD",1738699016899,4.7061,212.49,212.4,38.01120293]
["bitfinex","SOLUSD",1738699017230,38.01120293,212.48,212.4,38.01120293]
["bitfinex","SOLUSD",1738699017535,38.13669293,212.42,212.31,42.72120293]
["bitfinex","SOLUSD",1738699017823,0.25098,212.38,212.26,4.7112]
["bitfinex","SOLUSD",1738699018023,0.25098,212.38,212.23,11.7793]
["bitfinex","SOLUSD",1738699018024,38.13669293,212.37,212.27,38.01120293]
["bitfinex","SOLUSD",1738699018226,0.25098,212.36,212.29,38.01120293]
["bitfinex","SOLUSD",1738699018428,38.01120293,212.37,212.29,38.01120293]
["bitfinex","SOLUSD",1738699018734,0.12549,212.42,212.25,38.01120293]
["bitfinex","SOLUSD",1738699018735,38.01120293,212.33,212.25,38.01120293]
["bitfinex","SOLUSD",1738699018911,0.25098,212.3,212.21,42.72330293]
["bitfinex","SOLUSD",1738699019116,0.25098,212.28,212.21,38.01120293]
["bitfinex","SOLUSD",1738699019422,0.25098,212.28,212.13,11.7849]
["bitfinex","SOLUSD",1738699019423,4.96178,212.28,212.19,38.01120293]
["bitfinex","SOLUSD",1738699019716,4.96178,212.28,212.21,38.01120293]
["bitfinex","SOLUSD",1738699019921,42.72090293,212.33,212.23,38.01120293]
["bitfinex","SOLUSD",1738699020128,38.01120293,212.39,212.29,38.01120293]
["bitfinex","SOLUSD",1738699020336,38.01120293,212.41,212.33,38.01120293]
["bitfinex","SOLUSD",1738699020633,38.01120293,212.36,212.27,38.01120293]
["bitfinex","SOLUSD",1738699020838,7.24,212.48,212.23,21.0]
["bitfinex","SOLUSD",1738699020839,38.01120293,212.45,212.23,21.0]
["bitfinex","SOLUSD",1738699021039,4.7064,212.48,212.27,0.12549]
["bitfinex","SOLUSD",1738699021248,4.7064,212.48,212.4,38.01120293]
["bitfinex","SOLUSD",1738699021614,0.25098,212.41,212.33,38.01120293]
["bitfinex","SOLUSD",1738699022017,38.13669293,212.4,212.31,38.01120293]
["bitfinex","SOLUSD",1738699022336,0.25098,212.41,212.33,38.01120293]
["bitfinex","SOLUSD",1738699022709,38.13669293,212.37,212.29,38.01120293]
["bitfinex","SOLUSD",1738699022909,38.01120293,212.31,212.22,38.01120293]
["bitfinex","SOLUSD",1738699023113,0.25098,212.28,212.2,38.01120293]
["bitfinex","SOLUSD",1738699023338,0.25098,212.26,212.18,38.01120293]
["bitfinex","SOLUSD",1738699023533,0.25098,212.26,212.16,38.01120293]
["bitfinex","SOLUSD",1738699024037,0.25098,212.24,212.16,38.01120293]
["bitfinex","SOLUSD",1738699024555,0.25098,212.24,212.13,4.714]
["bitfinex","SOLUSD",1738699024556,38.01120293,212.21,212.13,23.83357655]
["bitfinex","SOLUSD",1738699024750,0.25098,212.18,212.11,23.78391498]
["bitfinex","SOLUSD",1738699024917,0.25098,212.18,212.1,61.22859468]
["bitfinex","SOLUSD",1738699025252,0.25098,212.18,212.04,38.01120293]
["bitfinex","SOLUSD",1738699025253,38.13669293,212.13,212.04,38.01120293]
["bitfinex","SOLUSD",1738699025412,0.25098,212.07,211.99,38.07420293]
["bitfinex","SOLUSD",1738699025614,38.01120293,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738699026150,38.01120293,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738699026347,38.01120293,212.0,211.96,0.063]
["bitfinex","SOLUSD",1738699026637,38.01120293,211.93,211.83,38.01120293]
["bitfinex","SOLUSD",1738699026814,38.01120293,211.93,211.85,38.01120293]
["bitfinex","SOLUSD",1738699027014,0.70669738,211.99,211.91,38.01120293]
["bitfinex","SOLUSD",1738699027250,0.70669738,211.99,211.86,38.01120293]
["bitfinex","SOLUSD",1738699027251,0.70669738,212.07,211.97,38.01120293]
["bitfinex","SOLUSD",1738699027415,7.08029538,212.09,212.04,38.01120293]
["bitfinex","SOLUSD",1738699027612,7.08029538,212.09,212.08,38.01120293]
["bitfinex","SOLUSD",1738699028251,7.08029538,212.15,212.08,38.01120293]
["bitfinex","SOLUSD",1738699028456,45.09149831,212.25,212.14,38.01120293]
["bitfinex","SOLUSD",1738699028660,7.08029538,212.25,212.23,38.01120293]
["bitfinex","SOLUSD",1738699028858,45.09149831,212.25,212.15,38.01120293]
["bitfinex","SOLUSD",1738699029177,45.09149831,212.25,212.06,12.828]
["bitfinex","SOLUSD",1738699029178,0.25098,212.22,212.13,38.01120293]
["bitfinex","SOLUSD",1738699029338,38.01120293,212.23,212.15,38.01120293]
["bitfinex","SOLUSD",1738699029537,7.08029538,212.25,212.21,38.01120293]
["bitfinex","SOLUSD",1738699029758,7.08029538,212.25,212.19,38.01120293]
["bitfinex","SOLUSD",1738699029959,7.08029538,212.25,212.21,38.01120293]
["bitfinex","SOLUSD",1738699030146,7.08029538,212.25,212.23,38.01120293]
["bitfinex","SOLUSD",1738699030464,38.01120293,212.32,212.23,38.01120293]
["bitfinex","SOLUSD",1738699030671,38.01120293,212.32,212.13,0.70687039]
["bitfinex","SOLUSD",1738699030672,42.22770031,212.4,212.3,38.01120293]
["bitfinex","SOLUSD",1738699030857,0.03,212.4,212.34,38.01120293]
["bitfinex","SOLUSD",1738699031056,0.03,212.4,212.3,38.01120293]
["bitfinex","SOLUSD",1738699031057,38.04120293,212.4,212.3,38.01120293]
["bitfinex","SOLUSD",1738699031368,38.04120293,212.4,212.22,38.01120293]
["bitfinex","SOLUSD",1738699031369,38.01120293,212.31,212.22,38.01120293]
["bitfinex","SOLUSD",1738699031869,38.01120293,212.31,212.18,4.7129]
["bitfinex","SOLUSD",1738699031870,0.25098,212.28,212.18,38.01120293]
["bitfinex","SOLUSD",1738699032043,38.01120293,212.29,212.2,38.01120293]
["bitfinex","SOLUSD",1738699032670,38.71790031,212.39,212.27,38.01120293]
["bitfinex","SOLUSD",1738699032848,0.03,212.4,212.21,0.70674314]
["bitfinex","SOLUSD",1738699032849,0.03,212.4,212.32,38.01120293]
["bitfinex","SOLUSD",1738699033044,38.01120293,212.37,212.28,38.01120293]
["bitfinex","SOLUSD",1738699033360,38.01120293,212.35,212.26,38.01120293]
["bitfinex","SOLUSD",1738699033666,0.25098,212.36,212.26,38.01120293]
["bitfinex","SOLUSD",1738699033869,38.01120293,212.31,212.22,38.01120293]
["bitfinex","SOLUSD",1738699034049,38.01120293,212.35,212.26,38.01120293]
["bitfinex","SOLUSD",1738699034245,0.25098,212.3,212.23,38.01120293]
["bitfinex","SOLUSD",1738699034450,38.01120293,212.29,212.2,38.01120293]
["bitfinex","SOLUSD",1738699035079,38.01120293,212.31,212.22,38.01120293]
["bitfinex","SOLUSD",1738699035241,38.01120293,212.31,212.2,38.01120293]
["bitfinex","SOLUSD",1738699035448,0.25098,212.28,212.2,38.01120293]
["bitfinex","SOLUSD",1738699035643,0.25098,212.26,212.18,38.01120293]
["bitfinex","SOLUSD",1738699035857,38.01120293,212.25,212.16,38.01120293]
["bitfinex","SOLUSD",1738699036090,0.25098,212.27,212.13,4.7139]
["bitfinex","SOLUSD",1738699036091,38.01120293,212.29,212.2,38.01120293]
["bitfinex","SOLUSD",1738699036253,42.72130293,212.31,212.2,38.01120293]
["bitfinex","SOLUSD",1738699036457,0.12549,212.24,212.16,38.01120293]
["bitfinex","SOLUSD",1738699036662,38.01120293,212.27,212.18,38.01120293]
["bitfinex","SOLUSD",1738699036866,38.01120293,212.25,212.16,38.01120293]
["bitfinex","SOLUSD",1738699037074,0.25098,212.24,212.16,38.07420293]
["bitfinex","SOLUSD",1738699037276,38.13669293,212.23,212.16,0.063]
["bitfinex","SOLUSD",1738699037493,38.26218293,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738699037659,38.51316293,212.17,212.16,0.063]
["bitfinex","SOLUSD",1738699037859,0.50196,212.16,212.0,38.01120293]
["bitfinex","SOLUSD",1738699038078,38.01120293,212.04,211.96,38.01120293]
["bitfinex","SOLUSD",1738699038281,38.01120293,212.02,211.95,4.718]
["bitfinex","SOLUSD",1738699038589,38.01120293,212.0,211.94,6.43995766]
["bitfinex","SOLUSD",1738699040200,38.01120293,211.98,211.89,38.01120293]
["bitfinex","SOLUSD",1738699040482,0.25098,211.99,211.89,38.01120293]
["bitfinex","SOLUSD",1738699040683,0.70669738,212.04,211.89,38.01120293]
["bitfinex","SOLUSD",1738699040684,38.01120293,212.02,211.91,38.01120293]
["bitfinex","SOLUSD",1738699040897,38.01120293,212.11,212.01,38.01120293]
["bitfinex","SOLUSD",1738699041188,38.01120293,212.11,211.92,0.707599]
["bitfinex","SOLUSD",1738699041189,38.01120293,212.17,212.07,38.01120293]
["bitfinex","SOLUSD",1738699041398,0.25098,212.14,212.05,38.01120293]
["bitfinex","SOLUSD",1738699041607,38.01120293,212.15,212.05,38.01120293]
["bitfinex","SOLUSD",1738699041759,38.01120293,212.15,212.07,38.01120293]
["bitfinex","SOLUSD",1738699041958,38.01120293,212.14,212.05,38.01120293]
["bitfinex","SOLUSD",1738699042364,38.01120293,212.16,212.07,38.01120293]
["bitfinex","SOLUSD",1738699042664,3.4301,212.24,212.09,38.01120293]
["bitfinex","SOLUSD",1738699042665,38.01120293,212.18,212.09,38.01120293]
["bitfinex","SOLUSD",1738699042885,3.4301,212.24,212.11,38.01120293]
["bitfinex","SOLUSD",1738699042886,38.01120293,212.2,212.11,38.01120293]
["bitfinex","SOLUSD",1738699043085,0.50196,212.09,211.93,38.01120293]
["bitfinex","SOLUSD",1738699043258,38.01120293,211.99,211.91,38.01120293]
["bitfinex","SOLUSD",1738699043577,38.01120293,212.01,211.92,4.7187]
["bitfinex","SOLUSD",1738699043782,38.01120293,212.05,211.95,38.01120293]
["bitfinex","SOLUSD",1738699044193,0.25098,212.04,211.95,38.01120293]
["bitfinex","SOLUSD",1738699044497,0.25098,212.04,211.89,11.7982]
["bitfinex","SOLUSD",1738699044498,0.12549,211.97,211.89,38.01120293]
["bitfinex","SOLUSD",1738699044662,0.25098,211.98,211.88,38.01120293]
["bitfinex","SOLUSD",1738699044663,38.01120293,211.98,211.88,38.01120293]
["bitfinex","SOLUSD",1738699045180,38.01120293,212.04,211.95,38.01120293]
["bitfinex","SOLUSD",1738699045494,38.01120293,212.08,211.99,38.01120293]
["bitfinex","SOLUSD",1738699045703,0.70669738,212.1,212.01,38.01120293]
["bitfinex","SOLUSD",1738699045704,38.01120293,212.1,212.01,38.01120293]
["bitfinex","SOLUSD",1738699045903,24.1389,212.15,211.97,4.7175]
["bitfinex","SOLUSD",1738699045904,0.25098,212.07,211.97,42.72870293]
["bitfinex","SOLUSD",1738699046074,0.25098,212.03,211.93,38.01120293]
["bitfinex","SOLUSD",1738699046275,38.01120293,212.0,211.89,38.01120293]
["bitfinex","SOLUSD",1738699046470,38.01120293,211.97,211.88,4.7196]
["bitfinex","SOLUSD",1738699046693,38.01120293,211.95,211.85,38.01120293]
["bitfinex","SOLUSD",1738699047031,38.01120293,211.95,211.88,20.0]
["bitfinex","SOLUSD",1738699047177,38.01120293,211.93,211.88,20.0]
["bitfinex","SOLUSD",1738699047375,38.01120293,211.93,211.85,38.01120293]
["bitfinex","SOLUSD",1738699047578,38.01120293,211.93,211.83,42.73190293]
["bitfinex","SOLUSD",1738699047808,38.01120293,211.89,211.79,38.01120293]
["bitfinex","SOLUSD",1738699048106,38.01120293,211.87,211.8,24.7213]
["bitfinex","SOLUSD",1738699048272,38.01120293,211.87,211.73,0.70807202]
["bitfinex","SOLUSD",1738699048273,0.25098,211.86,211.71,38.01120293]
["bitfinex","SOLUSD",1738699048615,38.01120293,211.79,211.71,4.7234]
["bitfinex","SOLUSD",1738699048768,38.01120293,211.79,211.72,20.0]
["bitfinex","SOLUSD",1738699049308,38.01120293,211.87,211.77,38.01120293]
["bitfinex","SOLUSD",1738699049603,38.01120293,211.83,211.75,38.01120293]
["bitfinex","SOLUSD",1738699049787,38.01120293,211.83,211.62,1.0]
["bitfinex","SOLUSD",1738699049788,38.01120293,211.77,211.68,42.73530293]
["bitfinex","SOLUSD",1738699049991,0.70669738,211.82,211.68,42.73530293]
["bitfinex","SOLUSD",1738699049992,38.01120293,211.75,211.68,4.7241]
["bitfinex","SOLUSD",1738699050200,38.01120293,211.73,211.64,42.73620293]
["bitfinex","SOLUSD",1738699050583,0.25098,211.79,211.67,20.0]
["bitfinex","SOLUSD",1738699050806,38.01120293,211.79,211.71,38.01120293]
["bitfinex","SOLUSD",1738699051012,38.01120293,211.75,211.67,38.01120293]
["bitfinex","SOLUSD",1738699051225,38.01120293,211.68,211.59,38.01120293]
["bitfinex","SOLUSD",1738699051528,38.01120293,211.66,211.59,4.7259]
["bitfinex","SOLUSD",1738699051838,38.01120293,211.66,211.57,4.7264]
["bitfinex","SOLUSD",1738699052132,38.01120293,211.66,211.49,0.70870766]
["bitfinex","SOLUSD",1738699052133,38.01120293,211.6,211.52,38.01120293]
["bitfinex","SOLUSD",1738699052335,38.01120293,211.56,211.5,4.728]
["bitfinex","SOLUSD",1738699052633,38.13669293,211.64,211.5,38.01120293]
["bitfinex","SOLUSD",1738699052634,38.01120293,211.6,211.5,38.01120293]
["bitfinex","SOLUSD",1738699053635,38.01120293,211.7,211.59,38.01120293]
["bitfinex","SOLUSD",1738699053842,38.01120293,211.7,211.61,38.01120293]
["bitfinex","SOLUSD",1738699053993,38.01120293,211.74,211.65,38.01120293]
["bitfinex","SOLUSD",1738699054199,38.01120293,211.76,211.65,38.01120293]
["bitfinex","SOLUSD",1738699054413,0.70669738,211.82,211.65,38.01120293]
["bitfinex","SOLUSD",1738699054414,38.01120293,211.74,211.65,38.01120293]
["bitfinex","SOLUSD",1738699055610,38.01120293,211.71,211.63,42.73630293]
["bitfinex","SOLUSD",1738699055821,38.26218293,211.73,211.63,42.73630293]
["bitfinex","SOLUSD",1738699056136,38.01120293,211.71,211.61,38.01120293]
["bitfinex","SOLUSD",1738699056320,38.01120293,211.71,211.64,20.0]
["bitfinex","SOLUSD",1738699056523,38.01120293,211.83,211.7,38.01120293]
["bitfinex","SOLUSD",1738699056701,38.01120293,211.83,211.75,38.01120293]
["bitfinex","SOLUSD",1738699056901,38.01120293,211.83,211.67,38.01120293]
["bitfinex","SOLUSD",1738699056902,38.01120293,211.77,211.67,38.01120293]
["bitfinex","SOLUSD",1738699057118,38.01120293,211.75,211.65,38.01120293]
["bitfinex","SOLUSD",1738699057322,38.01120293,211.75,211.67,38.01120293]
["bitfinex","SOLUSD",1738699057710,38.01120293,211.73,211.63,38.01120293]
["bitfinex","SOLUSD",1738699057999,38.01120293,211.67,211.55,38.01120293]
["bitfinex","SOLUSD",1738699058227,0.37647,211.6,211.51,38.01120293]
["bitfinex","SOLUSD",1738699058408,38.01120293,211.57,211.47,38.01120293]
["bitfinex","SOLUSD",1738699058733,38.01120293,211.6,211.5,38.01120293]
["bitfinex","SOLUSD",1738699058906,0.25098,211.55,211.46,38.01120293]
["bitfinex","SOLUSD",1738699059110,38.01120293,211.54,211.44,42.74060293]
["bitfinex","SOLUSD",1738699059311,38.01120293,211.54,211.47,20.0]
["bitfinex","SOLUSD",1738699059631,38.01120293,211.59,211.5,38.01120293]
["bitfinex","SOLUSD",1738699060129,38.01120293,211.51,211.42,0.03]
["bitfinex","SOLUSD",1738699060300,38.01120293,211.5,211.42,0.03]
["bitfinex","SOLUSD",1738699060505,38.01120293,211.46,211.42,0.03]
["bitfinex","SOLUSD",1738699060915,38.01120293,211.44,211.42,0.03]
["bitfinex","SOLUSD",1738699061202,39.21986031,211.43,211.42,0.03]
["bitfinex","SOLUSD",1738699061402,39.21986031,211.43,211.27,0.063]
["bitfinex","SOLUSD",1738699061403,0.25098,211.39,211.27,0.063]
["bitfinex","SOLUSD",1738699061636,0.25098,211.4,211.27,0.063]
["bitfinex","SOLUSD",1738699061637,38.01120293,211.32,211.27,0.063]
["bitfinex","SOLUSD",1738699062215,38.01120293,211.38,211.29,38.01120293]
["bitfinex","SOLUSD",1738699062428,38.01120293,211.4,211.31,38.01120293]
["bitfinex","SOLUSD",1738699062733,38.01120293,211.46,211.37,38.01120293]
["bitfinex","SOLUSD",1738699062907,38.01120293,211.44,211.35,38.01120293]
["bitfinex","SOLUSD",1738699063830,38.01120293,211.36,211.28,4.733]
["bitfinex","SOLUSD",1738699064331,38.01120293,211.36,211.27,0.063]
["bitfinex","SOLUSD",1738699064534,0.25098,211.41,211.31,38.01120293]
["bitfinex","SOLUSD",1738699064731,38.01120293,211.44,211.35,38.01120293]
["bitfinex","SOLUSD",1738699064937,38.01120293,211.5,211.41,38.01120293]
["bitfinex","SOLUSD",1738699065605,0.12549,211.42,211.29,38.01120293]
["bitfinex","SOLUSD",1738699065831,38.01120293,211.35,211.28,4.7328]
["bitfinex","SOLUSD",1738699066036,38.01120293,211.33,211.28,4.7328]
["bitfinex","SOLUSD",1738699066225,38.01120293,211.37,211.28,42.74400293]
["bitfinex","SOLUSD",1738699066431,38.01120293,211.33,211.27,0.063]
["bitfinex","SOLUSD",1738699066638,38.01120293,211.31,211.27,0.063]
["bitfinex","SOLUSD",1738699066866,38.01120293,211.29,211.27,0.063]
["bitfinex","SOLUSD",1738699067365,0.25098,211.28,211.27,0.063]
["bitfinex","SOLUSD",1738699068751,1.20865738,211.28,211.27,0.063]
["bitfinex","SOLUSD",1738699069160,0.37647,211.26,211.2,0.03]
["bitfinex","SOLUSD",1738699069344,38.01120293,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738699070368,0.12549,211.25,211.2,0.03]
["bitfinex","SOLUSD",1738699070369,38.01120293,211.25,211.2,0.03]
["bitfinex","SOLUSD",1738699070932,38.01120293,211.27,211.2,0.03]
["bitfinex","SOLUSD",1738699071236,38.01120293,211.29,211.21,38.01120293]
["bitfinex","SOLUSD",1738699071434,38.01120293,211.31,211.21,38.01120293]
["bitfinex","SOLUSD",1738699071960,38.01120293,211.31,211.2,0.03]
["bitfinex","SOLUSD",1738699071961,38.01120293,211.31,211.23,38.01120293]
["bitfinex","SOLUSD",1738699072140,38.01120293,211.35,211.25,38.01120293]
["bitfinex","SOLUSD",1738699072342,38.01120293,211.37,211.27,38.01120293]
["bitfinex","SOLUSD",1738699072754,38.01120293,211.39,211.29,38.01120293]
["bitfinex","SOLUSD",1738699072932,38.01120293,211.39,211.31,38.01120293]
["bitfinex","SOLUSD",1738699073139,38.01120293,211.39,211.29,38.01120293]
["bitfinex","SOLUSD",1738699073433,0.03,211.44,211.37,38.01120293]
["bitfinex","SOLUSD",1738699073636,38.01120293,211.43,211.33,38.01120293]
["bitfinex","SOLUSD",1738699073871,0.03,211.44,211.25,0.70949202]
["bitfinex","SOLUSD",1738699073872,0.03,211.44,211.37,38.01120293]
["bitfinex","SOLUSD",1738699074172,0.03,211.44,211.38,4.7308]
["bitfinex","SOLUSD",1738699074962,38.01120293,211.41,211.34,4.7317]
["bitfinex","SOLUSD",1738699075472,0.03,211.44,211.38,38.01120293]
["bitfinex","SOLUSD",1738699075940,0.03,211.44,211.36,38.01120293]
["bitfinex","SOLUSD",1738699076137,0.03,211.44,211.37,4.731]
["bitfinex","SOLUSD",1738699076540,38.01120293,211.39,211.29,38.01120293]
["bitfinex","SOLUSD",1738699076739,38.01120293,211.37,211.28,4.733]
["bitfinex","SOLUSD",1738699076939,38.01120293,211.31,211.21,42.74580293]
["bitfinex","SOLUSD",1738699077359,38.01120293,211.28,211.21,4.7346]
["bitfinex","SOLUSD",1738699077561,38.01120293,211.28,211.2,0.03]
["bitfinex","SOLUSD",1738699077871,38.01120293,211.32,211.23,38.01120293]
["bitfinex","SOLUSD",1738699078077,38.01120293,211.32,211.21,38.01120293]
["bitfinex","SOLUSD",1738699078468,38.01120293,211.32,211.22,4.7344]
["bitfinex","SOLUSD",1738699078889,38.01120293,211.3,211.22,4.7344]
["bitfinex","SOLUSD",1738699079572,38.01120293,211.32,211.23,38.01120293]
["bitfinex","SOLUSD",1738699079992,38.01120293,211.3,211.21,38.01120293]
["bitfinex","SOLUSD",1738699080826,38.01120293,211.23,211.2,0.03]
["bitfinex","SOLUSD",1738699080999,38.26218293,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738699081302,38.01120293,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738699081471,38.01120293,211.3,211.2,4.7646]
["bitfinex","SOLUSD",1738699081666,38.01120293,211.22,211.2,0.03]
["bitfinex","SOLUSD",1738699081875,0.37647,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738699082387,0.50196,211.21,211.2,0.03]
["bitfinex","SOLUSD",1738699082693,38.01120293,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1738699082902,38.01120293,211.12,211.03,58.01120293]
["bitfinex","SOLUSD",1738699083078,38.01120293,211.19,211.09,38.01120293]
["bitfinex","SOLUSD",1738699083275,38.01120293,211.19,211.1,0.71035096]
["bitfinex","SOLUSD",1738699083607,38.01120293,211.15,211.07,38.01120293]
["bitfinex","SOLUSD",1738699083901,68.01120293,211.31,211.03,0.71037476]
["bitfinex","SOLUSD",1738699083902,38.01120293,211.31,211.14,58.01120293]
["bitfinex","SOLUSD",1738699084099,38.01120293,211.31,211.21,38.01120293]
["bitfinex","SOLUSD",1738699084397,38.01120293,211.31,211.15,0.71012315]
["bitfinex","SOLUSD",1738699084398,38.01120293,211.35,211.25,38.01120293]
["bitfinex","SOLUSD",1738699084613,38.01120293,211.35,211.22,0.70999988]
["bitfinex","SOLUSD",1738699084614,38.01120293,211.27,211.18,4.7352]
["bitfinex","SOLUSD",1738699084988,0.12549,211.24,211.05,0.710142]
["bitfinex","SOLUSD",1738699085316,30.0,211.4,211.18,20.063]
["bitfinex","SOLUSD",1738699085521,38.01120293,211.34,211.25,38.01120293]
["bitfinex","SOLUSD",1738699085837,38.01120293,211.26,211.18,0.063]
["bitfinex","SOLUSD",1738699086121,38.01120293,211.19,211.18,0.063]
["bitfinex","SOLUSD",1738699086690,38.01120293,211.2,211.18,0.063]
["bitfinex","SOLUSD",1738699086917,38.01120293,211.22,211.18,0.063]
["bitfinex","SOLUSD",1738699087113,38.01120293,211.2,211.18,0.063]
["bitfinex","SOLUSD",1738699087522,38.04120293,211.27,211.18,0.063]
["bitfinex","SOLUSD",1738699087697,38.01120293,211.23,211.18,0.063]
["bitfinex","SOLUSD",1738699088016,38.01120293,211.25,211.18,0.063]
["bitfinex","SOLUSD",1738699088202,38.04120293,211.27,211.18,0.063]
["bitfinex","SOLUSD",1738699088386,38.01120293,211.25,211.18,0.063]
["bitfinex","SOLUSD",1738699088586,38.01120293,211.23,211.18,0.063]
["bitfinex","SOLUSD",1738699088821,38.01120293,211.25,211.18,0.063]
["bitfinex","SOLUSD",1738699089006,38.01120293,211.21,211.18,0.063]
["bitfinex","SOLUSD",1738699089322,38.01120293,211.19,211.18,0.063]
["bitfinex","SOLUSD",1738699089525,38.51316293,211.19,211.18,0.063]
["bitfinex","SOLUSD",1738699089828,0.50196,211.18,211.01,38.01120293]
["bitfinex","SOLUSD",1738699090126,38.01120293,211.09,210.99,38.01120293]
["bitfinex","SOLUSD",1738699090497,0.25098,211.13,210.97,4.74]
["bitfinex","SOLUSD",1738699090498,38.01120293,211.05,210.97,4.74]
["bitfinex","SOLUSD",1738699090706,38.01120293,211.07,210.97,42.75120293]
["bitfinex","SOLUSD",1738699090907,38.01120293,211.07,210.97,62.75120293]
["bitfinex","SOLUSD",1738699091106,0.12549,211.14,210.97,62.75120293]
["bitfinex","SOLUSD",1738699091107,38.01120293,211.09,211.02,20.0]
["bitfinex","SOLUSD",1738699091422,38.01120293,211.11,211.02,38.01120293]
["bitfinex","SOLUSD",1738699091630,4.736,211.15,211.04,38.01120293]
["bitfinex","SOLUSD",1738699091631,38.01120293,211.14,211.04,38.01120293]
["bitfinex","SOLUSD",1738699091920,38.01120293,211.1,211.02,38.01120293]
["bitfinex","SOLUSD",1738699092130,0.25098,211.13,211.04,38.01120293]
["bitfinex","SOLUSD",1738699092433,38.01120293,211.14,211.05,38.01120293]
["bitfinex","SOLUSD",1738699092633,38.01120293,211.14,211.03,38.01120293]
["bitfinex","SOLUSD",1738699092922,38.01120293,211.1,210.99,38.01120293]
["bitfinex","SOLUSD",1738699093100,0.25098,211.11,211.01,38.01120293]
["bitfinex","SOLUSD",1738699093726,38.01120293,211.16,211.07,38.01120293]
["bitfinex","SOLUSD",1738699094500,0.70669738,211.2,211.07,38.01120293]
["bitfinex","SOLUSD",1738699094501,38.01120293,211.18,211.07,38.01120293]
["bitfinex","SOLUSD",1738699094840,38.01120293,211.1,211.0,38.01120293]
["bitfinex","SOLUSD",1738699095326,38.01120293,211.1,211.02,38.01120293]
["bitfinex","SOLUSD",1738699095532,0.37647,211.02,210.91,42.75230293]
["bitfinex","SOLUSD",1738699095706,38.01120293,210.99,210.91,42.75230293]
["bitfinex","SOLUSD",1738699095908,38.01120293,210.97,210.89,38.01120293]
["bitfinex","SOLUSD",1738699096119,38.01120293,210.95,210.85,38.01120293]
["bitfinex","SOLUSD",1738699096316,38.01120293,210.97,210.87,38.01120293]
["bitfinex","SOLUSD",1738699096518,0.70669738,211.02,210.85,38.01120293]
["bitfinex","SOLUSD",1738699096519,38.01120293,210.94,210.85,38.01120293]
["bitfinex","SOLUSD",1738699096834,38.01120293,210.96,210.88,4.742]
["bitfinex","SOLUSD",1738699097018,38.01120293,210.96,210.87,38.01120293]
["bitfinex","SOLUSD",1738699097019,38.01120293,210.96,210.87,42.75340293]
["bitfinex","SOLUSD",1738699097526,5.11597,211.0,210.87,42.75340293]
["bitfinex","SOLUSD",1738699097527,0.25098,210.97,210.87,42.75340293]
["bitfinex","SOLUSD",1738699097732,38.01120293,211.04,210.93,38.01120293]
["bitfinex","SOLUSD",1738699097904,38.01120293,211.02,210.89,0.063]
["bitfinex","SOLUSD",1738699098107,38.01120293,210.99,210.9,38.01120293]
["bitfinex","SOLUSD",1738699098305,38.01120293,211.01,210.9,38.01120293]
["bitfinex","SOLUSD",1738699098513,5.44309738,211.13,211.0,38.01120293]
["bitfinex","SOLUSD",1738699098714,38.01120293,211.01,210.92,38.01120293]
["bitfinex","SOLUSD",1738699098919,38.01120293,210.99,210.9,38.01120293]
["bitfinex","SOLUSD",1738699099132,38.01120293,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738699099316,0.25098,210.92,210.89,0.063]
["bitfinex","SOLUSD",1738699099521,38.01120293,210.93,210.89,0.063]
["bitfinex","SOLUSD",1738699099733,38.01120293,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738699100546,38.01120293,210.97,210.89,0.063]
["bitfinex","SOLUSD",1738699100709,38.01120293,211.01,210.9,38.01120293]
["bitfinex","SOLUSD",1738699100906,38.01120293,211.01,210.91,4.7413]
["bitfinex","SOLUSD",1738699101124,0.70669738,211.06,210.94,38.01120293]
["bitfinex","SOLUSD",1738699101125,38.01120293,211.03,210.94,38.01120293]
["bitfinex","SOLUSD",1738699101325,38.01120293,211.07,210.98,38.01120293]
["bitfinex","SOLUSD",1738699101530,38.01120293,211.11,211.02,38.01120293]
["bitfinex","SOLUSD",1738699101734,38.01120293,211.13,211.04,38.01120293]
["bitfinex","SOLUSD",1738699102109,44.71120293,211.2,211.1,38.01120293]
["bitfinex","SOLUSD",1738699102305,38.01120293,211.2,211.04,0.71054382]
["bitfinex","SOLUSD",1738699102553,0.50196,211.15,210.96,38.01120293]
["bitfinex","SOLUSD",1738699102710,38.01120293,211.04,210.91,24.7413]
["bitfinex","SOLUSD",1738699102909,0.25098,211.01,210.91,24.7413]
["bitfinex","SOLUSD",1738699103109,0.37647,211.0,210.89,4.8046]
["bitfinex","SOLUSD",1738699104043,38.01120293,211.0,210.91,38.01120293]
["bitfinex","SOLUSD",1738699104209,38.01120293,210.92,210.89,0.063]
["bitfinex","SOLUSD",1738699104417,38.01120293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699104915,38.26218293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699105114,38.01120293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699105322,38.01120293,210.92,210.89,0.063]
["bitfinex","SOLUSD",1738699105723,38.01120293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699106244,38.51316293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699106750,38.13669293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699107039,38.01120293,210.9,210.89,0.063]
["bitfinex","SOLUSD",1738699107543,38.01120293,210.9,210.69,2.0]
["bitfinex","SOLUSD",1738699107544,17.09826,210.89,210.68,38.01120293]
["bitfinex","SOLUSD",1738699107749,38.01120293,210.78,210.68,38.01120293]
["bitfinex","SOLUSD",1738699108048,38.01120293,210.76,210.66,38.01120293]
["bitfinex","SOLUSD",1738699108249,38.01120293,210.76,210.67,4.7467]
["bitfinex","SOLUSD",1738699109237,38.01120293,210.72,210.65,4.747]
["bitfinex","SOLUSD",1738699109524,38.01120293,210.76,210.66,38.01120293]
["bitfinex","SOLUSD",1738699109829,38.01120293,210.74,210.66,38.01120293]
["bitfinex","SOLUSD",1738699110034,38.01120293,210.69,210.65,4.747]
["bitfinex","SOLUSD",1738699110233,0.12549,210.7,210.61,0.84433499]
["bitfinex","SOLUSD",1738699110234,38.01120293,210.67,210.61,0.84433499]
["bitfinex","SOLUSD",1738699110449,38.01120293,210.63,210.61,0.84433499]
["bitfinex","SOLUSD",1738699110649,5.45279738,210.7,210.61,0.84433499]
["bitfinex","SOLUSD",1738699110650,38.01120293,210.65,210.61,0.84433499]
["bitfinex","SOLUSD",1738699110949,38.01120293,210.63,210.61,0.84433499]
["bitfinex","SOLUSD",1738699111455,1.08316738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699111652,0.83218738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699112347,0.70669738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699112734,1.20865738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699113134,1.08316738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699113342,0.83218738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699113950,1.08316738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699114639,1.20865738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699115236,0.25098,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699115554,38.01120293,210.63,210.61,0.34273499]
["bitfinex","SOLUSD",1738699116426,1.08316738,210.62,210.61,0.34273499]
["bitfinex","SOLUSD",1738699116730,0.50196,210.61,210.39,38.01120293]
["bitfinex","SOLUSD",1738699116940,38.01120293,210.5,210.42,20.0]
["bitfinex","SOLUSD",1738699117539,38.01120293,210.5,210.39,38.01120293]
["bitfinex","SOLUSD",1738699117540,38.01120293,210.5,210.41,38.01120293]
["bitfinex","SOLUSD",1738699117737,38.01120293,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1738699118730,38.01120293,210.52,210.42,4.7523]
["bitfinex","SOLUSD",1738699118931,38.01120293,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1738699119258,4.7487,210.58,210.42,4.7523]
["bitfinex","SOLUSD",1738699119259,38.01120293,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1738699120157,38.01120293,210.52,210.43,38.72384284]
["bitfinex","SOLUSD",1738699120332,38.01120293,210.52,210.46,20.0]
["bitfinex","SOLUSD",1738699121232,38.01120293,210.54,210.45,38.01120293]
["bitfinex","SOLUSD",1738699121545,0.25098,210.62,210.43,38.01120293]
["bitfinex","SOLUSD",1738699121546,38.01120293,210.52,210.43,38.01120293]
["bitfinex","SOLUSD",1738699122260,38.01120293,210.52,210.44,4.7519]
["bitfinex","SOLUSD",1738699122453,38.01120293,210.54,210.47,38.01120293]
["bitfinex","SOLUSD",1738699122655,38.01120293,210.63,210.55,20.0]
["bitfinex","SOLUSD",1738699122854,38.01120293,210.63,210.57,20.0]
["bitfinex","SOLUSD",1738699123033,38.01120293,210.65,210.56,38.01120293]
["bitfinex","SOLUSD",1738699123238,38.01120293,210.65,210.58,38.01120293]
["bitfinex","SOLUSD",1738699123538,38.01120293,210.65,210.5,0.71212866]
["bitfinex","SOLUSD",1738699123539,38.01120293,210.61,210.52,38.01120293]
["bitfinex","SOLUSD",1738699123752,38.01120293,210.63,210.54,38.01120293]
["bitfinex","SOLUSD",1738699123960,0.03,210.65,210.64,20.0]
["bitfinex","SOLUSD",1738699124150,0.03,210.65,210.64,62.75860293]
["bitfinex","SOLUSD",1738699124356,38.01120293,210.79,210.64,101.48170047]
["bitfinex","SOLUSD",1738699124530,38.01120293,210.79,210.7,38.01120293]
["bitfinex","SOLUSD",1738699124735,12.579,210.86,210.7,38.01120293]
["bitfinex","SOLUSD",1738699124736,38.01120293,210.81,210.72,38.01120293]
["bitfinex","SOLUSD",1738699125666,38.01120293,210.89,210.8,38.01120293]
["bitfinex","SOLUSD",1738699125838,38.01120293,210.87,210.8,38.01120293]
["bitfinex","SOLUSD",1738699126446,38.01120293,210.87,210.8,42.75490293]
["bitfinex","SOLUSD",1738699126752,38.01120293,210.89,210.8,42.75490293]
["bitfinex","SOLUSD",1738699126955,38.01120293,210.91,210.82,38.01120293]
["bitfinex","SOLUSD",1738699127136,4.741,210.93,210.74,0.71142382]
["bitfinex","SOLUSD",1738699127137,38.01120293,210.85,210.76,38.01120293]
["bitfinex","SOLUSD",1738699127338,38.01120293,210.87,210.8,38.01120293]
["bitfinex","SOLUSD",1738699127559,38.01120293,210.93,210.84,38.01120293]
["bitfinex","SOLUSD",1738699128247,38.01120293,210.89,210.82,4.7431]
["bitfinex","SOLUSD",1738699128441,38.01120293,210.89,210.8,42.75480293]
["bitfinex","SOLUSD",1738699128838,38.01120293,210.85,210.76,38.01120293]
["bitfinex","SOLUSD",1738699129072,38.01120293,210.81,210.72,38.01120293]
["bitfinex","SOLUSD",1738699129350,38.01120293,210.77,210.68,38.01120293]
["bitfinex","SOLUSD",1738699129555,38.01120293,210.77,210.68,42.75750293]
["bitfinex","SOLUSD",1738699129759,38.01120293,210.79,210.7,38.01120293]
["bitfinex","SOLUSD",1738699129960,30.0,210.96,210.74,38.01120293]
["bitfinex","SOLUSD",1738699129961,38.01120293,210.83,210.74,38.01120293]
["bitfinex","SOLUSD",1738699130152,38.01120293,210.87,210.78,38.01120293]
["bitfinex","SOLUSD",1738699130356,38.01120293,210.89,210.8,38.01120293]
["bitfinex","SOLUSD",1738699130840,38.01120293,210.91,210.82,38.01120293]
["bitfinex","SOLUSD",1738699131069,38.01120293,210.87,210.78,38.01120293]
["bitfinex","SOLUSD",1738699131275,38.01120293,210.85,210.76,38.01120293]
["bitfinex","SOLUSD",1738699131572,38.01120293,210.83,210.74,38.01120293]
["bitfinex","SOLUSD",1738699131756,38.01120293,210.79,210.7,42.75720293]
["bitfinex","SOLUSD",1738699132955,38.01120293,210.81,210.72,38.01120293]
["bitfinex","SOLUSD",1738699133269,38.01120293,210.79,210.7,42.75720293]
["bitfinex","SOLUSD",1738699134768,38.01120293,210.81,210.72,38.01120293]
["bitfinex","SOLUSD",1738699135768,38.01120293,210.81,210.72,38.72286185]
["bitfinex","SOLUSD",1738699135961,38.01120293,210.84,210.75,38.01120293]
["bitfinex","SOLUSD",1738699136468,38.01120293,210.86,210.77,38.01120293]
["bitfinex","SOLUSD",1738699137657,38.01120293,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1738699138968,38.01120293,210.86,210.77,38.01120293]
["bitfinex","SOLUSD",1738699139282,38.01120293,210.88,210.79,38.01120293]
["bitfinex","SOLUSD",1738699139578,38.01120293,210.9,210.81,38.01120293]
["bitfinex","SOLUSD",1738699139941,38.01120293,210.88,210.79,38.01120293]
["bitfinex","SOLUSD",1738699140146,38.01120293,210.86,210.77,38.01120293]
["bitfinex","SOLUSD",1738699140354,38.01120293,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1738699140564,42.75360293,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1738699140761,38.01120293,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1738699140972,38.01120293,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1738699141170,38.01120293,210.84,210.65,42.62750293]
["bitfinex","SOLUSD",1738699141370,38.01120293,210.84,210.51,23.67184908]
["bitfinex","SOLUSD",1738699141371,38.01120293,210.67,210.57,38.01120293]
["bitfinex","SOLUSD",1738699141561,38.01120293,210.67,210.59,38.01120293]
["bitfinex","SOLUSD",1738699141955,38.01120293,210.63,210.55,38.01120293]
["bitfinex","SOLUSD",1738699142278,1.0,210.64,210.5,0.36188319]
["bitfinex","SOLUSD",1738699142279,38.01120293,210.61,210.51,42.76150293]
["bitfinex","SOLUSD",1738699142443,4.7474,210.64,210.51,4.7503]
["bitfinex","SOLUSD",1738699142444,38.01120293,210.59,210.51,4.7503]
["bitfinex","SOLUSD",1738699143076,38.01120293,210.59,210.49,42.76180293]
["bitfinex","SOLUSD",1738699143388,5.63779622,210.64,210.45,42.76290293]
["bitfinex","SOLUSD",1738699143389,39.01120293,210.55,210.45,42.76290293]
["bitfinex","SOLUSD",1738699143978,39.01120293,210.53,210.43,42.76320293]
["bitfinex","SOLUSD",1738699144184,39.01120293,210.53,210.46,20.0]
["bitfinex","SOLUSD",1738699144484,52.37646293,210.65,210.46,20.0]
["bitfinex","SOLUSD",1738699144485,39.01120293,210.61,210.52,38.01120293]
["bitfinex","SOLUSD",1738699144699,38.01120293,210.63,210.54,38.01120293]
["bitfinex","SOLUSD",1738699144867,38.01120293,210.63,210.47,0.36322822]
["bitfinex","SOLUSD",1738699144868,38.01120293,210.63,210.56,38.01120293]
["bitfinex","SOLUSD",1738699145067,38.01120293,210.63,210.54,38.01120293]
["bitfinex","SOLUSD",1738699145674,272.84003346,210.84,210.54,38.01120293]
["bitfinex","SOLUSD",1738699145675,38.01120293,210.67,210.58,38.01120293]
["bitfinex","SOLUSD",1738699145966,1.0,210.69,210.62,38.01120293]
["bitfinex","SOLUSD",1738699146292,38.01120293,210.69,210.6,38.01120293]
["bitfinex","SOLUSD",1738699146600,1.0,210.71,210.64,38.01120293]
["bitfinex","SOLUSD",1738699146601,39.01120293,210.71,210.64,38.01120293]
["bitfinex","SOLUSD",1738699146774,38.01120293,210.73,210.66,38.01120293]
["bitfinex","SOLUSD",1738699147094,1.0,210.75,210.61,0.36176947]
["bitfinex","SOLUSD",1738699147095,38.01120293,210.67,210.61,0.36176947]
["bitfinex","SOLUSD",1738699147265,1.0,210.6,210.51,38.01120293]
["bitfinex","SOLUSD",1738699147595,1.0,210.58,210.51,38.01120293]
["bitfinex","SOLUSD",1738699147762,39.01120293,210.64,210.53,38.01120293]
["bitfinex","SOLUSD",1738699147970,39.01120293,210.66,210.55,38.01120293]
["bitfinex","SOLUSD",1738699148286,39.01120293,210.68,210.57,38.01120293]
["bitfinex","SOLUSD",1738699148488,1.0,210.68,210.59,38.01120293]
["bitfinex","SOLUSD",1738699148868,39.01120293,210.68,210.59,38.01120293]
["bitfinex","SOLUSD",1738699149064,39.01120293,210.7,210.59,38.01120293]
["bitfinex","SOLUSD",1738699149396,0.8900929,210.75,210.56,16.98426781]
["bitfinex","SOLUSD",1738699149397,39.01120293,210.68,210.57,38.01120293]
["bitfinex","SOLUSD",1738699149575,39.01120293,210.66,210.57,38.01120293]
["bitfinex","SOLUSD",1738699149777,38.01120293,210.66,210.57,38.01120293]
["bitfinex","SOLUSD",1738699150085,1.0,210.68,210.52,38.01120293]
["bitfinex","SOLUSD",1738699150086,1.0,210.61,210.52,38.01120293]
["bitfinex","SOLUSD",1738699150288,38.01120293,210.6,210.52,38.01120293]
["bitfinex","SOLUSD",1738699150494,38.01120293,210.6,210.51,4.7503]
["bitfinex","SOLUSD",1738699150693,39.01120293,210.58,210.49,4.7507]
["bitfinex","SOLUSD",1738699150900,39.01120293,210.56,210.47,4.7511]
["bitfinex","SOLUSD",1738699151194,39.01120293,210.56,210.46,38.01120293]
["bitfinex","SOLUSD",1738699151195,1.0,210.54,210.46,38.01120293]
["bitfinex","SOLUSD",1738699151367,39.01120293,210.54,210.46,42.76260293]
["bitfinex","SOLUSD",1738699151789,38.01120293,210.58,210.48,38.01120293]
["bitfinex","SOLUSD",1738699151989,38.01120293,210.6,210.51,38.01120293]
["bitfinex","SOLUSD",1738699152166,1.0,210.6,210.51,38.01120293]
["bitfinex","SOLUSD",1738699152370,1.0,210.59,210.49,38.01120293]
["bitfinex","SOLUSD",1738699152691,39.01120293,210.56,210.47,38.01120293]
["bitfinex","SOLUSD",1738699152892,38.01120293,210.58,210.49,38.01120293]
["bitfinex","SOLUSD",1738699153309,38.01120293,210.58,210.13,368.36]
["bitfinex","SOLUSD",1738699153310,1.0,210.14,210.08,41.48697848]
["bitfinex","SOLUSD",1738699153512,0.87613774,210.01,210.0,2.0]
["bitfinex","SOLUSD",1738699153797,1.0,209.98,209.82,23.03024609]
["bitfinex","SOLUSD",1738699154087,1.0,210.0,209.84,62.06606302]
["bitfinex","SOLUSD",1738699154298,38.39145625,209.97,209.84,62.06606302]
["bitfinex","SOLUSD",1738699154481,38.39145625,209.86,209.81,23.22615689]
["bitfinex","SOLUSD",1738699154681,38.39145625,209.93,209.82,4.742]
["bitfinex","SOLUSD",1738699154984,38.39145625,209.86,209.82,4.742]
["bitfinex","SOLUSD",1738699155193,38.39145625,209.9,209.82,4.742]
["bitfinex","SOLUSD",1738699155378,39.39145625,209.96,209.83,38.39145625]
["bitfinex","SOLUSD",1738699155579,39.39145625,209.97,209.83,38.39145625]
["bitfinex","SOLUSD",1738699155936,1.0,209.99,209.87,38.39145625]
["bitfinex","SOLUSD",1738699156072,1.0,209.98,209.87,38.39145625]
["bitfinex","SOLUSD",1738699156277,38.39145625,209.98,209.87,38.39145625]
["bitfinex","SOLUSD",1738699156469,1.0,209.99,209.88,4.7646]
["bitfinex","SOLUSD",1738699156677,1.0,209.99,209.94,20.0]
["bitfinex","SOLUSD",1738699156980,1.0,209.99,209.88,4.7646]
["bitfinex","SOLUSD",1738699157184,38.39145625,209.92,209.82,4.7659]
["bitfinex","SOLUSD",1738699157394,39.39145625,209.97,209.87,38.39145625]
["bitfinex","SOLUSD",1738699157576,1.0,209.85,209.75,38.39145625]
["bitfinex","SOLUSD",1738699157903,38.39145625,209.82,209.69,23.8447]
["bitfinex","SOLUSD",1738699158111,38.39145625,209.82,209.71,11.9211]
["bitfinex","SOLUSD",1738699158474,38.39145625,209.84,209.73,4.768]
["bitfinex","SOLUSD",1738699158681,1.0,209.83,209.73,4.768]
["bitfinex","SOLUSD",1738699158874,20.79659334,209.81,209.74,38.39145625]
["bitfinex","SOLUSD",1738699159075,20.79659334,209.81,209.76,38.39145625]
["bitfinex","SOLUSD",1738699159282,20.79659334,209.81,209.74,38.39145625]
["bitfinex","SOLUSD",1738699159479,20.79659334,209.81,209.73,16.688]
["bitfinex","SOLUSD",1738699159480,20.79659334,209.81,209.76,38.39145625]
["bitfinex","SOLUSD",1738699159705,20.79659334,209.81,209.78,38.39145625]
["bitfinex","SOLUSD",1738699159896,9.334e-05,209.81,209.8,58.64243625]
["bitfinex","SOLUSD",1738699160082,9.334e-05,209.81,209.73,4.768]
["bitfinex","SOLUSD",1738699160825,9.334e-05,209.81,209.74,38.39145625]
["bitfinex","SOLUSD",1738699161115,9.334e-05,209.81,209.79,20.0]
["bitfinex","SOLUSD",1738699161322,9.334e-05,209.81,209.74,38.39145625]
["bitfinex","SOLUSD",1738699161616,23.34354449,209.8,209.73,20.0]
["bitfinex","SOLUSD",1738699161923,23.83349781,209.74,209.72,38.39145625]
["bitfinex","SOLUSD",1738699162213,19.99999386,209.75,209.71,38.39145625]
["bitfinex","SOLUSD",1738699162388,9.386e-05,209.75,209.73,38.39145625]
["bitfinex","SOLUSD",1738699162817,9.386e-05,209.75,209.66,38.39145625]
["bitfinex","SOLUSD",1738699163015,9.386e-05,209.75,209.74,38.64243625]
["bitfinex","SOLUSD",1738699163384,9.386e-05,209.75,209.67,43.16075625]
["bitfinex","SOLUSD",1738699163784,9.386e-05,209.75,209.53,30.0]
["bitfinex","SOLUSD",1738699163785,9.386e-05,209.75,209.73,38.39145625]
["bitfinex","SOLUSD",1738699164021,9.386e-05,209.75,209.73,32.84163269]
["bitfinex","SOLUSD",1738699164207,9.386e-05,209.75,209.74,38.64243625]
["bitfinex","SOLUSD",1738699164713,9.386e-05,209.75,209.74,38.39145625]
["bitfinex","SOLUSD",1738699165718,13.33121118,209.75,209.74,38.39145625]
["bitfinex","SOLUSD",1738699166737,9.386e-05,209.75,209.74,38.39145625]
["bitfinex","SOLUSD",1738699167011,9.386e-05,209.75,209.72,38.39145625]
["bitfinex","SOLUSD",1738699167217,13.33111732,209.76,209.66,38.39145625]
["bitfinex","SOLUSD",1738699167218,13.33111732,209.76,209.74,38.39145625]
["bitfinex","SOLUSD",1738699167723,1.0,209.74,209.62,38.39145625]
["bitfinex","SOLUSD",1738699167888,1.0,209.71,209.64,38.39145625]
["bitfinex","SOLUSD",1738699168223,38.39145625,209.68,209.57,38.39145625]
["bitfinex","SOLUSD",1738699168414,38.39145625,209.68,209.6,0.25098]
["bitfinex","SOLUSD",1738699168596,38.39145625,209.7,209.64,20.0]
["bitfinex","SOLUSD",1738699168792,39.39145625,209.7,209.64,20.0]
["bitfinex","SOLUSD",1738699168992,2.0,209.86,209.6,0.25098]
["bitfinex","SOLUSD",1738699168993,9.78304424,209.74,209.72,20.0]
["bitfinex","SOLUSD",1738699169224,1.0,209.71,209.58,19.073471]
["bitfinex","SOLUSD",1738699169520,1.0,209.55,209.44,14.08725625]
["bitfinex","SOLUSD",1738699169720,1.0,209.5,209.4,13.35265625]
["bitfinex","SOLUSD",1738699169891,0.89402416,209.7,209.26,3.3967]
["bitfinex","SOLUSD",1738699169892,1.0,209.46,209.26,3.3967]
["bitfinex","SOLUSD",1738699170101,38.39145625,209.43,209.33,38.39145625]
["bitfinex","SOLUSD",1738699170318,1.0,209.38,209.31,38.39145625]
["bitfinex","SOLUSD",1738699170500,38.39145625,209.41,209.31,38.39145625]
["bitfinex","SOLUSD",1738699170699,38.39145625,209.45,209.35,38.39145625]
["bitfinex","SOLUSD",1738699171199,38.39145625,209.49,209.39,38.39145625]
["bitfinex","SOLUSD",1738699171403,38.39145625,209.54,209.47,20.0]
["bitfinex","SOLUSD",1738699171593,38.39145625,209.63,209.53,38.39145625]
["bitfinex","SOLUSD",1738699171792,38.39145625,209.67,209.6,20.0]
["bitfinex","SOLUSD",1738699172009,38.39145625,209.64,209.44,38.39145625]
["bitfinex","SOLUSD",1738699172205,4.768,209.73,209.48,1.0]
["bitfinex","SOLUSD",1738699172401,17.58218192,209.73,209.47,20.0]
["bitfinex","SOLUSD",1738699172625,5.66218192,209.73,209.47,20.0]
["bitfinex","SOLUSD",1738699172993,5.66218192,209.73,209.38,1.0]
["bitfinex","SOLUSD",1738699172994,1.0,209.71,209.38,1.0]
["bitfinex","SOLUSD",1738699173193,38.39145625,209.54,209.33,38.39145625]
["bitfinex","SOLUSD",1738699173498,77.7829125,209.34,209.13,38.39145625]
["bitfinex","SOLUSD",1738699173695,77.7829125,209.34,209.0,38.39145625]
["bitfinex","SOLUSD",1738699173696,1.0,209.3,209.0,39.39145625]
["bitfinex","SOLUSD",1738699173912,0.8964641,209.32,209.0,1.0]
["bitfinex","SOLUSD",1738699174106,0.89621163,209.31,209.0,1.0]
["bitfinex","SOLUSD",1738699174303,0.89621163,209.31,209.0,2.0]
["bitfinex","SOLUSD",1738699174503,39.27620465,209.34,209.07,1.0]
["bitfinex","SOLUSD",1738699174727,0.6259,209.34,209.07,1.0]
["bitfinex","SOLUSD",1738699174916,39.01735625,209.37,209.25,38.39145625]
["bitfinex","SOLUSD",1738699175222,9.78313816,209.3,209.21,38.39145625]
["bitfinex","SOLUSD",1738699175405,9.78313816,209.3,209.24,20.0]
["bitfinex","SOLUSD",1738699175599,9.78313816,209.3,209.11,68.39145625]
["bitfinex","SOLUSD",1738699175600,7.54564755,209.3,209.29,20.0]
["bitfinex","SOLUSD",1738699175798,46.5630038,209.3,209.16,38.39145625]
["bitfinex","SOLUSD",1738699176006,7.54564755,209.3,209.23,38.39145625]
["bitfinex","SOLUSD",1738699176213,7.54564755,209.3,209.26,20.0]
["bitfinex","SOLUSD",1738699176535,0.6259,209.21,209.13,38.39145625]
["bitfinex","SOLUSD",1738699176702,7.54564755,209.3,209.0,1.0]
["bitfinex","SOLUSD",1738699176703,38.39145625,209.16,209.0,1.0]
["bitfinex","SOLUSD",1738699176904,0.89623745,209.29,209.07,38.39145625]
["bitfinex","SOLUSD",1738699176905,39.01735625,209.18,209.07,38.39145625]
["bitfinex","SOLUSD",1738699177201,0.89627715,209.29,208.94,38.39145625]
["bitfinex","SOLUSD",1738699177202,0.6259,209.17,208.94,38.39145625]
["bitfinex","SOLUSD",1738699177512,38.39145625,209.05,208.86,1.0]
["bitfinex","SOLUSD",1738699177710,38.39145625,209.03,208.92,38.39145625]
["bitfinex","SOLUSD",1738699177897,38.39145625,209.03,208.87,1.0]
["bitfinex","SOLUSD",1738699177898,0.6259,209.02,208.93,38.39145625]
["bitfinex","SOLUSD",1738699178099,0.6259,209.02,208.95,38.39145625]
["bitfinex","SOLUSD",1738699178497,0.6259,209.02,208.93,38.39145625]
["bitfinex","SOLUSD",1738699178708,0.6259,209.0,208.93,38.39145625]
["bitfinex","SOLUSD",1738699179028,0.6259,209.0,208.84,38.39145625]
["bitfinex","SOLUSD",1738699179029,0.6259,208.95,208.84,38.39145625]
["bitfinex","SOLUSD",1738699179331,39.01735625,208.92,208.8,38.39145625]
["bitfinex","SOLUSD",1738699179631,0.6259,208.79,208.46,30.3741]
["bitfinex","SOLUSD",1738699179807,107.94565625,208.92,208.31,1.0]
["bitfinex","SOLUSD",1738699179808,0.6259,208.49,208.31,1.0]
["bitfinex","SOLUSD",1738699180133,0.6259,208.72,208.44,2.51666682]
["bitfinex","SOLUSD",1738699180300,12.8742,208.92,208.44,2.51666682]
["bitfinex","SOLUSD",1738699180301,1.0,208.71,208.44,1.51666682]
["bitfinex","SOLUSD",1738699180507,38.39145625,208.61,208.47,38.39145625]
["bitfinex","SOLUSD",1738699180702,38.39145625,208.62,208.48,38.39145625]
["bitfinex","SOLUSD",1738699180898,38.39145625,208.64,208.44,1.51666682]
["bitfinex","SOLUSD",1738699181097,38.39145625,208.67,208.53,38.39145625]
["bitfinex","SOLUSD",1738699181301,1.0,208.85,208.45,4.7973]
["bitfinex","SOLUSD",1738699181522,1.0,208.78,208.45,4.7973]
["bitfinex","SOLUSD",1738699181708,30.0,208.86,208.45,4.7973]
["bitfinex","SOLUSD",1738699181709,2.0,208.86,208.45,4.7973]
["bitfinex","SOLUSD",1738699181903,42.8742,208.92,208.45,4.7973]
["bitfinex","SOLUSD",1738699181904,1.0,208.77,208.45,4.7973]
["bitfinex","SOLUSD",1738699182102,1.0,208.75,208.45,4.7973]
["bitfinex","SOLUSD",1738699182421,1.0,208.77,208.45,4.7973]
["bitfinex","SOLUSD",1738699182614,1.0,208.78,208.6,38.39145625]
["bitfinex","SOLUSD",1738699182615,38.39145625,208.73,208.6,38.39145625]
["bitfinex","SOLUSD",1738699182800,38.39145625,208.79,208.66,38.39145625]
["bitfinex","SOLUSD",1738699182998,38.39145625,208.89,208.59,4.794]
["bitfinex","SOLUSD",1738699182999,38.39145625,208.83,208.7,38.39145625]
["bitfinex","SOLUSD",1738699183224,38.39145625,208.83,208.73,20.0]
["bitfinex","SOLUSD",1738699183430,1.0,209.05,208.7,1.0]
["bitfinex","SOLUSD",1738699183740,1.0,208.92,208.6,19.158529]
["bitfinex","SOLUSD",1738699184035,1.0,209.0,208.66,0.25098]
["bitfinex","SOLUSD",1738699184237,1.0,209.02,208.69,1.0]
["bitfinex","SOLUSD",1738699184533,2.0,209.0,208.67,21.0]
["bitfinex","SOLUSD",1738699184731,38.39145625,208.93,208.83,38.39145625]
["bitfinex","SOLUSD",1738699184904,1.0,209.04,208.87,38.39145625]
["bitfinex","SOLUSD",1738699184905,38.39145625,208.99,208.87,38.39145625]
["bitfinex","SOLUSD",1738699185103,38.39145625,209.01,208.89,38.39145625]
["bitfinex","SOLUSD",1738699185309,12.5407,209.07,208.78,38.39145625]
["bitfinex","SOLUSD",1738699185310,38.39145625,209.03,208.91,38.39145625]
["bitfinex","SOLUSD",1738699185700,13.5407,209.07,208.81,38.39145625]
["bitfinex","SOLUSD",1738699185701,38.39145625,208.93,208.81,38.39145625]
["bitfinex","SOLUSD",1738699186306,38.39145625,208.83,208.72,38.39145625]
["bitfinex","SOLUSD",1738699186523,38.39145625,208.83,208.67,38.39145625]
["bitfinex","SOLUSD",1738699186524,38.39145625,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1738699186700,38.39145625,208.88,208.76,38.39145625]
["bitfinex","SOLUSD",1738699186901,0.12549,208.88,208.53,1.15]
["bitfinex","SOLUSD",1738699187129,0.12549,208.92,208.43,0.58370977]
["bitfinex","SOLUSD",1738699187130,1.0,208.81,208.45,1.0]
["bitfinex","SOLUSD",1738699187338,1.0,208.83,208.45,1.0]
["bitfinex","SOLUSD",1738699187538,20.0,208.84,208.52,1.0]
["bitfinex","SOLUSD",1738699187715,1.0,208.91,208.56,0.12549]
["bitfinex","SOLUSD",1738699187925,1.0,208.94,208.59,20.0]
["bitfinex","SOLUSD",1738699188124,38.39145625,208.93,208.8,0.3352]
["bitfinex","SOLUSD",1738699188325,38.39145625,209.04,208.92,38.39145625]
["bitfinex","SOLUSD",1738699188512,38.39145625,208.96,208.85,38.39145625]
["bitfinex","SOLUSD",1738699188845,39.05625625,208.87,208.69,0.3352]
["bitfinex","SOLUSD",1738699189048,0.6648,208.73,208.6,0.063]
["bitfinex","SOLUSD",1738699189340,0.6648,208.74,208.58,0.3352]
["bitfinex","SOLUSD",1738699189506,1.0,208.88,208.65,0.3352]
["bitfinex","SOLUSD",1738699189704,0.6648,208.93,208.69,0.3352]
["bitfinex","SOLUSD",1738699189905,38.39145625,208.7,208.57,38.72665625]
["bitfinex","SOLUSD",1738699190132,38.39145625,208.7,208.59,38.39145625]
["bitfinex","SOLUSD",1738699190304,0.12386227,208.69,208.59,38.39145625]
["bitfinex","SOLUSD",1738699190513,38.39145625,208.62,208.49,38.39145625]
["bitfinex","SOLUSD",1738699190740,0.12549,208.71,208.44,20.69289482]
["bitfinex","SOLUSD",1738699190741,0.12386227,208.61,208.51,38.39145625]
["bitfinex","SOLUSD",1738699190925,38.39145625,208.6,208.49,38.39145625]
["bitfinex","SOLUSD",1738699191128,38.39145625,208.58,208.46,0.3352]
["bitfinex","SOLUSD",1738699191443,38.39145625,208.53,208.44,1.51666682]
["bitfinex","SOLUSD",1738699191605,0.12386227,208.52,208.45,0.3352]
["bitfinex","SOLUSD",1738699191810,0.12386227,208.52,208.44,1.51666682]
["bitfinex","SOLUSD",1738699192135,38.39145625,208.51,208.44,1.51666682]
["bitfinex","SOLUSD",1738699192345,0.12386227,208.5,208.44,1.51666682]
["bitfinex","SOLUSD",1738699193215,0.12386227,208.5,208.47,0.12549]
["bitfinex","SOLUSD",1738699193461,0.12386227,208.5,208.45,0.12549]
["bitfinex","SOLUSD",1738699193809,0.12386227,208.5,208.44,1.51666682]
["bitfinex","SOLUSD",1738699194027,0.12386227,208.5,208.49,0.3352]
["bitfinex","SOLUSD",1738699194240,0.12386227,208.5,208.47,38.39145625]
["bitfinex","SOLUSD",1738699194428,0.12386227,208.5,208.45,38.39145625]
["bitfinex","SOLUSD",1738699194742,0.12386227,208.5,208.49,38.39145625]
["bitfinex","SOLUSD",1738699194922,0.12386227,208.5,208.47,38.39145625]
["bitfinex","SOLUSD",1738699195534,0.12386227,208.5,208.49,38.51694625]
["bitfinex","SOLUSD",1738699196037,38.39145625,208.61,208.5,0.12549]
["bitfinex","SOLUSD",1738699196247,38.39145625,208.61,208.52,0.12549]
["bitfinex","SOLUSD",1738699196546,38.39145625,208.59,208.48,0.3352]
["bitfinex","SOLUSD",1738699196749,38.39145625,208.63,208.51,38.39145625]
["bitfinex","SOLUSD",1738699196916,38.39145625,208.65,208.56,0.12549]
["bitfinex","SOLUSD",1738699197111,38.39145625,208.69,208.59,38.39145625]
["bitfinex","SOLUSD",1738699197344,38.39145625,208.61,208.43,0.58370977]
["bitfinex","SOLUSD",1738699197647,1.6648,208.65,208.43,0.58370977]
["bitfinex","SOLUSD",1738699197836,0.6648,208.64,208.43,0.58370977]
["bitfinex","SOLUSD",1738699198034,0.6648,208.61,208.43,0.58370977]
["bitfinex","SOLUSD",1738699198232,0.12549,208.56,208.43,0.58370977]
["bitfinex","SOLUSD",1738699198436,38.39145625,208.44,208.43,0.58370977]
["bitfinex","SOLUSD",1738699199033,38.64243625,208.44,208.43,0.58370977]
["bitfinex","SOLUSD",1738699199238,38.76792625,208.44,208.43,0.58370977]
["bitfinex","SOLUSD",1738699199546,38.64243625,208.44,208.43,0.58370977]
["bitfinex","SOLUSD",1738699199858,20.0,208.41,208.24,0.3352]
["bitfinex","SOLUSD",1738699200035,38.39145625,208.33,208.23,38.39145625]
["bitfinex","SOLUSD",1738699200236,38.39145625,208.37,208.27,38.39145625]
["bitfinex","SOLUSD",1738699200474,4.7977,208.43,208.34,0.063]
["bitfinex","SOLUSD",1738699200475,43.18915625,208.43,208.34,0.063]
["bitfinex","SOLUSD",1738699200764,0.37647,208.44,208.38,20.0]
["bitfinex","SOLUSD",1738699200997,38.39145625,208.41,208.34,0.063]
["bitfinex","SOLUSD",1738699201138,38.39145625,208.43,208.37,0.3352]
["bitfinex","SOLUSD",1738699201467,38.39145625,208.41,208.31,38.39145625]
["bitfinex","SOLUSD",1738699201844,38.39145625,208.41,208.31,38.72665625]
["bitfinex","SOLUSD",1738699202033,16.7915,208.44,208.33,38.39145625]
["bitfinex","SOLUSD",1738699202034,38.39145625,208.43,208.33,38.39145625]
["bitfinex","SOLUSD",1738699202234,38.7756765,208.34,208.16,38.7756765]
["bitfinex","SOLUSD",1738699202471,0.6648,208.38,208.18,38.7756765]
["bitfinex","SOLUSD",1738699202646,0.6648,208.44,208.21,0.3352]
["bitfinex","SOLUSD",1738699202843,5.4618,208.47,208.26,0.25098]
["bitfinex","SOLUSD",1738699203047,0.6648,208.36,208.06,0.3352]
["bitfinex","SOLUSD",1738699203352,0.6648,208.36,208.11,0.3352]
["bitfinex","SOLUSD",1738699203561,40.7712,208.48,208.1,16.8091]
["bitfinex","SOLUSD",1738699203562,0.6648,208.35,208.1,16.8091]
["bitfinex","SOLUSD",1738699203739,38.7756765,208.28,208.15,38.7756765]
["bitfinex","SOLUSD",1738699203937,38.7756765,208.35,208.22,58.7756765]
["bitfinex","SOLUSD",1738699204165,38.7756765,208.41,208.28,39.1108765]
["bitfinex","SOLUSD",1738699204463,38.7756765,208.43,208.3,38.7756765]
["bitfinex","SOLUSD",1738699204671,30.0,208.53,208.38,0.3352]
["bitfinex","SOLUSD",1738699204672,38.7756765,208.5,208.38,0.3352]
["bitfinex","SOLUSD",1738699204872,38.7756765,208.59,208.46,38.7756765]
["bitfinex","SOLUSD",1738699205267,1.0,208.61,208.28,24.0051]
["bitfinex","SOLUSD",1738699205268,38.7756765,208.57,208.44,38.7756765]
["bitfinex","SOLUSD",1738699205456,1.0,208.61,208.49,38.7756765]
["bitfinex","SOLUSD",1738699205457,38.7756765,208.61,208.49,38.7756765]
["bitfinex","SOLUSD",1738699205782,38.7756765,208.59,208.47,38.7756765]
["bitfinex","SOLUSD",1738699206075,38.7756765,208.53,208.4,38.7756765]
["bitfinex","SOLUSD",1738699206369,62.7620115,208.62,208.5,38.7756765]
["bitfinex","SOLUSD",1738699206575,34.652,208.71,208.34,38.7756765]
["bitfinex","SOLUSD",1738699206576,4.7897,208.78,208.59,38.7756765]
["bitfinex","SOLUSD",1738699206873,19.182793,208.73,208.55,1.0]
["bitfinex","SOLUSD",1738699207038,12.6836,208.91,208.58,1.0]
["bitfinex","SOLUSD",1738699207039,4.7869,208.9,208.58,1.0]
["bitfinex","SOLUSD",1738699207243,1.0,208.86,208.56,1.0]
["bitfinex","SOLUSD",1738699207444,5.4427,208.97,208.55,14.66443137]
["bitfinex","SOLUSD",1738699207445,19.180051,208.83,208.6,1.0]
["bitfinex","SOLUSD",1738699207664,5.1e-05,208.83,208.63,1.25098]
["bitfinex","SOLUSD",1738699207873,1.0,208.78,208.62,11.7749]
["bitfinex","SOLUSD",1738699208039,4.7855,208.97,208.76,38.7756765]
["bitfinex","SOLUSD",1738699208040,1.0,208.86,208.76,38.7756765]
["bitfinex","SOLUSD",1738699208244,1.0,208.86,208.83,38.7756765]
["bitfinex","SOLUSD",1738699208447,1.0,209.02,208.83,38.7756765]
["bitfinex","SOLUSD",1738699208448,1.0,208.88,208.83,38.7756765]
["bitfinex","SOLUSD",1738699208741,1.0,208.89,208.83,38.7756765]
["bitfinex","SOLUSD",1738699208954,38.7756765,208.97,208.86,38.7756765]
["bitfinex","SOLUSD",1738699209153,19.160712,209.01,208.94,38.7756765]
["bitfinex","SOLUSD",1738699209370,19.160712,209.01,208.98,38.7756765]
["bitfinex","SOLUSD",1738699209642,0.03,209.04,209.0,38.7756765]
["bitfinex","SOLUSD",1738699209869,38.7756765,209.21,209.03,20.0]
["bitfinex","SOLUSD",1738699210172,14.064,209.32,209.03,20.0]
["bitfinex","SOLUSD",1738699210173,19.147303,209.19,209.12,38.7756765]
["bitfinex","SOLUSD",1738699210373,19.147303,209.19,209.03,20.0]
["bitfinex","SOLUSD",1738699210374,38.7756765,209.3,209.18,38.7756765]
["bitfinex","SOLUSD",1738699210576,38.7756765,209.26,209.16,38.7756765]
["bitfinex","SOLUSD",1738699210746,17.0046,209.37,209.18,38.7756765]
["bitfinex","SOLUSD",1738699210747,38.7756765,209.3,209.18,38.7756765]
["bitfinex","SOLUSD",1738699211081,38.7756765,209.32,209.22,38.7756765]
["bitfinex","SOLUSD",1738699211247,11.94,209.38,209.24,38.7756765]
["bitfinex","SOLUSD",1738699211572,56.92,209.53,209.24,38.7756765]
["bitfinex","SOLUSD",1738699211573,4.7733,209.5,209.27,20.0]
["bitfinex","SOLUSD",1738699211778,4.7718,209.57,209.46,38.7756765]
["bitfinex","SOLUSD",1738699211980,0.89552126,209.6,209.49,20.0]
["bitfinex","SOLUSD",1738699212146,0.9247725,209.69,209.49,20.0]
["bitfinex","SOLUSD",1738699212349,0.03,209.69,209.62,38.7756765]
["bitfinex","SOLUSD",1738699212764,38.7756765,209.88,209.55,38.7756765]
["bitfinex","SOLUSD",1738699212765,38.7756765,209.72,209.61,38.7756765]
["bitfinex","SOLUSD",1738699212975,38.7756765,209.86,209.7,38.7756765]
["bitfinex","SOLUSD",1738699213279,38.7756765,209.77,209.67,38.7756765]
["bitfinex","SOLUSD",1738699213453,0.89425741,209.76,209.48,11.9341]
["bitfinex","SOLUSD",1738699213654,1.0,209.75,209.46,23.47034865]
["bitfinex","SOLUSD",1738699213857,13.67448328,209.79,209.6,23.48941986]
["bitfinex","SOLUSD",1738699214060,13.67448328,209.79,209.66,38.7756765]
["bitfinex","SOLUSD",1738699214061,69.7756765,209.78,209.66,38.7756765]
["bitfinex","SOLUSD",1738699214251,38.7756765,209.75,209.62,61.82595366]
["bitfinex","SOLUSD",1738699214475,0.88654076,209.74,209.68,38.7756765]
["bitfinex","SOLUSD",1738699214650,38.7756765,209.86,209.72,38.7756765]
["bitfinex","SOLUSD",1738699214844,38.7756765,209.87,209.74,38.7756765]
["bitfinex","SOLUSD",1738699215064,38.8056765,209.89,209.76,38.7756765]
["bitfinex","SOLUSD",1738699215277,38.8056765,209.89,209.66,38.7756765]
["bitfinex","SOLUSD",1738699215278,38.7756765,209.88,209.67,0.71488668]
["bitfinex","SOLUSD",1738699215454,38.7756765,209.88,209.61,0.71492579]
["bitfinex","SOLUSD",1738699215659,1.0,209.88,209.56,0.71529473]
["bitfinex","SOLUSD",1738699216024,38.7756765,209.68,209.56,0.71529473]
["bitfinex","SOLUSD",1738699216152,1.0,209.76,209.51,43.88283226]
["bitfinex","SOLUSD",1738699216352,20.0,209.77,209.45,38.7756765]
["bitfinex","SOLUSD",1738699216353,38.7756765,209.57,209.45,38.7756765]
["bitfinex","SOLUSD",1738699216566,38.7756765,209.53,209.43,38.7756765]
["bitfinex","SOLUSD",1738699216751,38.7756765,209.49,209.39,38.7756765]
["bitfinex","SOLUSD",1738699216967,38.7756765,209.49,209.37,38.7756765]
["bitfinex","SOLUSD",1738699217170,0.25098,209.36,209.06,1.0]
["bitfinex","SOLUSD",1738699217449,38.7756765,209.4,209.35,6.011e-05]
["bitfinex","SOLUSD",1738699217648,38.7756765,209.42,209.35,6.011e-05]
["bitfinex","SOLUSD",1738699217869,38.7756765,209.44,209.35,6.011e-05]
["bitfinex","SOLUSD",1738699218048,38.7756765,209.45,209.35,6.011e-05]
["bitfinex","SOLUSD",1738699218249,38.7756765,209.43,209.32,38.7756765]
["bitfinex","SOLUSD",1738699218578,38.7756765,209.41,209.3,38.7756765]
["bitfinex","SOLUSD",1738699218879,4.7762,209.37,209.27,38.7756765]
["bitfinex","SOLUSD",1738699219083,38.7756765,209.42,209.29,38.7756765]
["bitfinex","SOLUSD",1738699219288,38.7756765,209.36,209.25,38.7756765]
["bitfinex","SOLUSD",1738699219582,31.0,209.42,209.12,0.7168492]
["bitfinex","SOLUSD",1738699219583,20.0,209.34,209.12,0.7168492]
["bitfinex","SOLUSD",1738699219792,20.0,209.34,209.05,12.1155]
["bitfinex","SOLUSD",1738699219793,38.7756765,209.22,209.09,19.123836]
["bitfinex","SOLUSD",1738699219996,38.7756765,209.27,209.16,38.7756765]
["bitfinex","SOLUSD",1738699220157,70.134,209.47,209.17,0.71692792]
["bitfinex","SOLUSD",1738699220357,19.122832,209.38,209.1,19.83963324]
["bitfinex","SOLUSD",1738699220664,20.0,209.29,209.1,19.122834]
["bitfinex","SOLUSD",1738699220976,19.122832,209.38,209.11,0.71718862]
["bitfinex","SOLUSD",1738699221170,0.12549,209.29,209.18,38.7756765]
["bitfinex","SOLUSD",1738699221499,19.122832,209.38,209.24,38.7756765]
["bitfinex","SOLUSD",1738699221500,38.7756765,209.34,209.24,38.7756765]
["bitfinex","SOLUSD",1738699221795,38.7756765,209.25,209.14,38.7756765]
["bitfinex","SOLUSD",1738699222094,0.25098,209.17,209.06,38.7756765]
["bitfinex","SOLUSD",1738699222298,38.7756765,209.11,209.01,38.7756765]
["bitfinex","SOLUSD",1738699222469,38.7756765,209.09,208.97,38.7756765]
["bitfinex","SOLUSD",1738699222672,50.0,209.2,208.91,23.29831082]
["bitfinex","SOLUSD",1738699222673,38.7756765,209.0,208.91,23.29831082]
["bitfinex","SOLUSD",1738699222995,38.7756765,209.11,208.84,23.63225928]
["bitfinex","SOLUSD",1738699222996,38.7756765,209.04,208.84,23.63225928]
["bitfinex","SOLUSD",1738699223167,38.7756765,209.12,209.01,38.7756765]
["bitfinex","SOLUSD",1738699223371,4.781,209.16,209.05,38.7756765]
["bitfinex","SOLUSD",1738699223677,4.781,209.16,208.93,0.71758523]
["bitfinex","SOLUSD",1738699223678,4.781,209.16,209.06,38.7756765]
["bitfinex","SOLUSD",1738699224003,38.7756765,209.13,209.02,38.7756765]
["bitfinex","SOLUSD",1738699224297,38.7756765,209.15,209.04,38.7756765]
["bitfinex","SOLUSD",1738699224502,38.7756765,209.13,209.02,38.7756765]
["bitfinex","SOLUSD",1738699224668,38.7756765,209.04,208.93,38.7756765]
["bitfinex","SOLUSD",1738699224874,43.5590765,209.06,208.95,38.7756765]
["bitfinex","SOLUSD",1738699225071,38.7756765,209.1,208.99,38.7756765]
["bitfinex","SOLUSD",1738699225282,38.7756765,209.14,209.03,38.7756765]
["bitfinex","SOLUSD",1738699225598,38.7756765,209.1,208.99,38.7756765]
["bitfinex","SOLUSD",1738699225788,38.7756765,209.04,208.9,23.929882]
["bitfinex","SOLUSD",1738699226095,38.7756765,209.05,208.93,38.7756765]
["bitfinex","SOLUSD",1738699226602,38.7756765,209.05,208.95,38.7756765]
["bitfinex","SOLUSD",1738699226800,38.7756765,209.09,208.99,38.7756765]
["bitfinex","SOLUSD",1738699227003,38.7756765,209.05,208.95,38.7756765]
["bitfinex","SOLUSD",1738699227194,1.0,209.03,208.87,0.063]
["bitfinex","SOLUSD",1738699227498,38.7756765,208.9,208.87,0.063]
["bitfinex","SOLUSD",1738699227663,20.0,208.97,208.87,0.063]
["bitfinex","SOLUSD",1738699227867,38.7756765,208.88,208.87,0.063]
["bitfinex","SOLUSD",1738699228312,38.7756765,208.88,208.76,38.9756765]
["bitfinex","SOLUSD",1738699228313,0.12549,208.81,208.76,0.2]
["bitfinex","SOLUSD",1738699228597,38.7756765,208.77,208.6,38.7756765]
["bitfinex","SOLUSD",1738699228769,38.7756765,208.69,208.58,43.5699765]
["bitfinex","SOLUSD",1738699229174,38.7756765,208.79,208.68,38.7756765]
["bitfinex","SOLUSD",1738699229372,38.7756765,208.79,208.7,38.7756765]
["bitfinex","SOLUSD",1738699229570,38.7756765,208.83,208.67,38.7756765]
["bitfinex","SOLUSD",1738699229869,4.7842,209.02,208.82,38.7756765]
["bitfinex","SOLUSD",1738699230172,38.7756765,208.92,208.82,38.7756765]
["bitfinex","SOLUSD",1738699230374,4.7842,209.02,208.86,38.7756765]
["bitfinex","SOLUSD",1738699230572,4.7842,209.02,208.72,0.71817438]
["bitfinex","SOLUSD",1738699230806,38.7756765,209.01,208.9,38.7756765]
["bitfinex","SOLUSD",1738699231101,38.7756765,208.93,208.82,38.7756765]
["bitfinex","SOLUSD",1738699231289,38.7756765,208.93,208.8,4.7892]
["bitfinex","SOLUSD",1738699231290,38.7756765,208.88,208.78,4.7896]
["bitfinex","SOLUSD",1738699231483,38.7756765,208.91,208.81,38.7756765]
["bitfinex","SOLUSD",1738699231786,38.7756765,208.96,208.85,38.7756765]
["bitfinex","SOLUSD",1738699231985,38.7756765,208.92,208.81,38.7756765]
["bitfinex","SOLUSD",1738699232183,38.7756765,208.9,208.8,38.7756765]
["bitfinex","SOLUSD",1738699232388,38.7756765,208.98,208.88,38.7756765]
["bitfinex","SOLUSD",1738699232586,23.22250771,208.99,208.89,3.16143984]
["bitfinex","SOLUSD",1738699232791,38.7756765,209.02,208.92,38.7756765]
["bitfinex","SOLUSD",1738699233008,33.90728148,208.97,208.9,38.7756765]
["bitfinex","SOLUSD",1738699233177,10.48281337,208.97,208.9,38.7756765]
["bitfinex","SOLUSD",1738699233382,10.48281337,208.97,208.9,14.85924715]
["bitfinex","SOLUSD",1738699233576,1.0,208.94,208.86,38.7756765]
["bitfinex","SOLUSD",1738699233783,38.7756765,208.96,208.86,38.7756765]
["bitfinex","SOLUSD",1738699234101,10.48281337,208.97,208.94,38.7756765]
["bitfinex","SOLUSD",1738699234406,1.0,209.11,208.9,0.71756987]
["bitfinex","SOLUSD",1738699234600,1.0,209.12,209.02,38.7756765]
["bitfinex","SOLUSD",1738699234807,1.0,209.12,209.0,38.7756765]
["bitfinex","SOLUSD",1738699234988,1.0,209.06,208.98,38.7756765]
["bitfinex","SOLUSD",1738699235197,1.0,208.95,208.89,38.7756765]
["bitfinex","SOLUSD",1738699235400,38.7756765,208.92,208.81,38.7756765]
["bitfinex","SOLUSD",1738699235615,1.0,208.95,208.83,38.7756765]
["bitfinex","SOLUSD",1738699235926,1.0,208.94,208.86,38.7756765]
["bitfinex","SOLUSD",1738699236090,1.0,208.92,208.82,38.7756765]
["bitfinex","SOLUSD",1738699236289,38.7756765,208.89,208.78,39.13502464]
["bitfinex","SOLUSD",1738699236500,38.7756765,208.93,208.82,38.7756765]
["bitfinex","SOLUSD",1738699236711,1.02318253,209.04,208.9,38.7756765]
["bitfinex","SOLUSD",1738699236712,38.7756765,209.01,208.9,38.7756765]
["bitfinex","SOLUSD",1738699236911,38.7756765,209.01,208.92,38.7756765]
["bitfinex","SOLUSD",1738699237225,39.7756765,209.1,208.99,38.7756765]
["bitfinex","SOLUSD",1738699237404,50.7252765,209.22,208.97,38.7756765]
["bitfinex","SOLUSD",1738699237405,38.7756765,209.08,208.97,38.7756765]
["bitfinex","SOLUSD",1738699237606,38.7756765,209.12,209.01,38.7756765]
["bitfinex","SOLUSD",1738699237917,38.7756765,209.12,209.03,38.7756765]
["bitfinex","SOLUSD",1738699238420,1.0,209.15,208.97,38.7756765]
["bitfinex","SOLUSD",1738699238421,38.7756765,209.08,208.97,38.7756765]
["bitfinex","SOLUSD",1738699238593,38.7756765,209.08,208.95,0.3579249]
["bitfinex","SOLUSD",1738699238594,38.7756765,209.04,208.95,38.7756765]
["bitfinex","SOLUSD",1738699238793,38.7756765,209.0,208.89,38.7756765]
["bitfinex","SOLUSD",1738699239016,38.7756765,209.0,208.8,0.97940305]
["bitfinex","SOLUSD",1738699239017,1.0,208.97,208.87,38.7756765]
["bitfinex","SOLUSD",1738699239296,1.27349468,209.1,208.93,38.7756765]
["bitfinex","SOLUSD",1738699239297,39.7756765,209.04,208.93,38.7756765]
["bitfinex","SOLUSD",1738699239631,38.7756765,209.02,208.93,38.7756765]
["bitfinex","SOLUSD",1738699239792,38.7756765,209.06,208.95,38.7756765]
["bitfinex","SOLUSD",1738699239992,39.7756765,209.03,208.95,38.7756765]
["bitfinex","SOLUSD",1738699240197,0.03,209.09,209.01,38.7756765]
["bitfinex","SOLUSD",1738699240396,0.03,209.09,209.03,0.37647]
["bitfinex","SOLUSD",1738699240614,0.03,209.09,209.08,38.7756765]
["bitfinex","SOLUSD",1738699241212,0.03,209.09,209.06,38.7756765]
["bitfinex","SOLUSD",1738699241608,38.8056765,209.09,209.0,38.7756765]
["bitfinex","SOLUSD",1738699241798,0.03,209.09,209.08,38.7756765]
["bitfinex","SOLUSD",1738699242013,0.03,209.09,209.08,52.68948503]
["bitfinex","SOLUSD",1738699242327,0.03,209.09,209.08,38.7756765]
["bitfinex","SOLUSD",1738699242727,0.03,209.09,208.98,0.97940305]
["bitfinex","SOLUSD",1738699242728,0.03,209.09,208.98,39.13336488]
["bitfinex","SOLUSD",1738699242932,38.7756765,209.08,208.98,39.13336488]
["bitfinex","SOLUSD",1738699243295,38.7756765,209.06,208.98,0.35768838]
["bitfinex","SOLUSD",1738699243528,39.7756765,209.04,208.94,38.7756765]
["bitfinex","SOLUSD",1738699243832,1.0,208.98,208.9,38.7756765]
["bitfinex","SOLUSD",1738699244036,39.7756765,208.96,208.86,38.7756765]
["bitfinex","SOLUSD",1738699244196,38.7756765,208.96,208.86,38.7756765]
["bitfinex","SOLUSD",1738699244529,39.7756765,208.98,208.88,38.7756765]
["bitfinex","SOLUSD",1738699245032,38.7756765,208.98,208.88,38.7756765]
["bitfinex","SOLUSD",1738699245210,38.7756765,209.02,208.92,38.7756765]
["bitfinex","SOLUSD",1738699245810,38.7756765,209.0,208.92,38.7756765]
["bitfinex","SOLUSD",1738699246009,38.7756765,209.02,208.92,38.7756765]
["bitfinex","SOLUSD",1738699246226,38.7756765,209.06,208.95,38.7756765]
["bitfinex","SOLUSD",1738699246429,0.03,209.09,209.03,0.37647]
["bitfinex","SOLUSD",1738699246636,0.03,209.09,209.07,38.7756765]
["bitfinex","SOLUSD",1738699246941,0.03,209.09,209.08,0.8591839]
["bitfinex","SOLUSD",1738699247111,38.7756765,209.31,209.22,38.7756765]
["bitfinex","SOLUSD",1738699247296,38.7756765,209.33,209.24,38.7756765]
["bitfinex","SOLUSD",1738699247504,38.7756765,209.35,209.24,38.7756765]
["bitfinex","SOLUSD",1738699247822,1.0,209.27,209.17,38.7756765]
["bitfinex","SOLUSD",1738699248132,1.0,209.27,209.11,38.7756765]
["bitfinex","SOLUSD",1738699248133,38.7756765,209.18,209.07,38.7756765]
["bitfinex","SOLUSD",1738699248436,38.7756765,209.2,209.09,38.7756765]
["bitfinex","SOLUSD",1738699248930,38.7756765,209.2,209.11,38.7756765]
["bitfinex","SOLUSD",1738699249099,38.7756765,209.2,209.06,0.73367502]
["bitfinex","SOLUSD",1738699249100,1.0,209.21,209.16,20.0]
["bitfinex","SOLUSD",1738699249301,0.03,209.3,209.22,20.0]
["bitfinex","SOLUSD",1738699249523,0.03,209.3,209.21,38.7756765]
["bitfinex","SOLUSD",1738699249932,1.0,209.26,209.19,38.7756765]
["bitfinex","SOLUSD",1738699250143,1.0,209.26,209.09,38.7756765]
["bitfinex","SOLUSD",1738699250144,38.7756765,209.21,209.09,38.7756765]
["bitfinex","SOLUSD",1738699250306,38.7756765,209.21,209.11,38.7756765]
["bitfinex","SOLUSD",1738699250513,38.7756765,209.25,209.17,38.7756765]
["bitfinex","SOLUSD",1738699250707,38.7756765,209.25,209.15,38.7756765]
["bitfinex","SOLUSD",1738699250946,38.7756765,209.27,209.18,20.0]
["bitfinex","SOLUSD",1738699251145,38.7756765,209.29,209.19,38.7756765]
["bitfinex","SOLUSD",1738699251322,38.7756765,209.27,209.19,38.7756765]
["bitfinex","SOLUSD",1738699251527,0.03,209.3,209.21,38.7756765]
["bitfinex","SOLUSD",1738699251726,0.03,209.3,209.24,38.7756765]
["bitfinex","SOLUSD",1738699251930,38.8056765,209.3,209.23,20.0]
["bitfinex","SOLUSD",1738699252746,0.03,209.3,209.23,20.0]
["bitfinex","SOLUSD",1738699253133,0.03,209.3,209.22,39.1316572]
["bitfinex","SOLUSD",1738699253322,38.7756765,209.28,209.19,38.7756765]
["bitfinex","SOLUSD",1738699253647,38.7756765,209.24,209.15,39.13207595]
["bitfinex","SOLUSD",1738699253837,38.7756765,209.22,209.11,38.7756765]
["bitfinex","SOLUSD",1738699254149,38.7756765,209.22,209.13,38.7756765]
["bitfinex","SOLUSD",1738699254321,38.7756765,209.22,209.12,0.35696627]
["bitfinex","SOLUSD",1738699254322,38.7756765,209.22,209.12,38.7756765]
["bitfinex","SOLUSD",1738699254525,38.7756765,209.22,208.97,30.0]
["bitfinex","SOLUSD",1738699254526,39.7756765,209.28,209.18,38.7756765]
["bitfinex","SOLUSD",1738699255133,38.8056765,209.3,209.2,38.7756765]
["bitfinex","SOLUSD",1738699255325,38.7756765,209.28,209.21,20.0]
["bitfinex","SOLUSD",1738699255843,0.03,209.3,209.29,20.0]
["bitfinex","SOLUSD",1738699256024,0.03,209.3,209.29,0.73205252]
["bitfinex","SOLUSD",1738699256229,0.03,209.3,209.29,0.85754252]
["bitfinex","SOLUSD",1738699256424,0.03,209.3,209.29,0.35558252]
["bitfinex","SOLUSD",1738699256640,0.03,209.3,209.29,0.85754252]
["bitfinex","SOLUSD",1738699256943,0.03,209.3,209.29,14.26939105]
["bitfinex","SOLUSD",1738699257137,0.03,209.3,209.28,38.7756765]
["bitfinex","SOLUSD",1738699257313,0.03,209.3,209.24,38.7756765]
["bitfinex","SOLUSD",1738699257515,0.03,209.3,209.23,0.35534397]
["bitfinex","SOLUSD",1738699257821,0.03,209.3,209.23,38.7756765]
["bitfinex","SOLUSD",1738699258034,0.03,209.3,209.26,20.0]
["bitfinex","SOLUSD",1738699258540,0.03,209.3,209.29,0.12549]
["bitfinex","SOLUSD",1738699258720,0.03,209.3,209.29,20.0]
["bitfinex","SOLUSD",1738699258920,0.03,209.3,209.29,20.37647]
["bitfinex","SOLUSD",1738699259219,0.03,209.3,209.25,38.7756765]
["bitfinex","SOLUSD",1738699259528,39.7756765,209.26,209.13,57.8989975]
["bitfinex","SOLUSD",1738699259731,39.7756765,209.23,209.13,38.7756765]
["bitfinex","SOLUSD",1738699259927,38.7756765,209.23,209.13,38.7756765]
["bitfinex","SOLUSD",1738699260247,38.7756765,209.29,209.23,20.0]
["bitfinex","SOLUSD",1738699260548,38.7756765,209.24,209.12,39.13189381]
["bitfinex","SOLUSD",1738699260748,38.7756765,209.18,209.07,38.7756765]
["bitfinex","SOLUSD",1738699261078,38.7756765,209.15,209.05,38.7756765]
["bitfinex","SOLUSD",1738699261251,38.7756765,209.09,209.02,0.35711265]
["bitfinex","SOLUSD",1738699261417,38.7756765,209.1,209.06,19.129359]
["bitfinex","SOLUSD",1738699261616,38.7756765,209.22,209.1,0.50196]
["bitfinex","SOLUSD",1738699261918,38.7756765,209.29,209.2,38.7756765]
["bitfinex","SOLUSD",1738699262140,38.7756765,209.29,209.18,20.0]
["bitfinex","SOLUSD",1738699262141,38.7756765,209.29,209.18,58.7756765]
["bitfinex","SOLUSD",1738699262444,0.03,209.3,209.25,20.0]
["bitfinex","SOLUSD",1738699262645,0.03,209.3,209.29,39.2776365]
["bitfinex","SOLUSD",1738699262850,38.7756765,209.48,209.33,0.50196]
["bitfinex","SOLUSD",1738699263023,1.0,209.48,209.42,38.7756765]
["bitfinex","SOLUSD",1738699263359,1.0,209.48,209.41,0.37647]
["bitfinex","SOLUSD",1738699263360,1.0,209.46,209.41,0.37647]
["bitfinex","SOLUSD",1738699263568,38.7756765,209.48,209.38,38.7756765]
["bitfinex","SOLUSD",1738699263846,0.03,209.51,209.44,38.7756765]
["bitfinex","SOLUSD",1738699264055,1.0,209.43,209.36,58.7756765]
["bitfinex","SOLUSD",1738699264248,1.0,209.35,209.23,0.35523024]
["bitfinex","SOLUSD",1738699264426,0.89537269,209.45,209.12,13.0437]
["bitfinex","SOLUSD",1738699264427,39.7756765,209.29,209.19,38.7756765]
["bitfinex","SOLUSD",1738699264744,38.7756765,209.31,209.24,20.0]
["bitfinex","SOLUSD",1738699265171,38.7756765,209.35,209.25,38.7756765]
["bitfinex","SOLUSD",1738699265371,38.7756765,209.41,209.31,38.7756765]
["bitfinex","SOLUSD",1738699265574,12.4871,209.44,209.22,38.7756765]
["bitfinex","SOLUSD",1738699265575,1.0,209.44,209.36,20.0]
["bitfinex","SOLUSD",1738699265869,38.7756765,209.45,209.35,38.7756765]
["bitfinex","SOLUSD",1738699266041,1.0,209.47,209.37,38.7756765]
["bitfinex","SOLUSD",1738699266242,0.03,209.51,209.49,20.0]
["bitfinex","SOLUSD",1738699266441,0.03,209.51,209.5,38.7756765]
["bitfinex","SOLUSD",1738699266941,0.03,209.51,209.5,39.2776365]
["bitfinex","SOLUSD",1738699267148,1.0,209.7,209.54,0.50196]
["bitfinex","SOLUSD",1738699267453,1.0,209.7,209.62,38.7756765]
["bitfinex","SOLUSD",1738699267843,1.0,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1738699268074,1.0,209.69,209.55,0.35361811]
["bitfinex","SOLUSD",1738699268270,1.0,209.77,209.7,20.0]
["bitfinex","SOLUSD",1738699268444,1.0,209.81,209.68,0.35236213]
["bitfinex","SOLUSD",1738699268642,7.52161162,209.84,209.77,38.7756765]
["bitfinex","SOLUSD",1738699268950,6.52161162,209.84,209.83,38.7756765]
["bitfinex","SOLUSD",1738699269280,5.4768,209.94,209.86,20.0]
["bitfinex","SOLUSD",1738699269438,5.4768,209.94,209.88,77.551353]
["bitfinex","SOLUSD",1738699269639,38.7756765,210.05,209.89,0.350579]
["bitfinex","SOLUSD",1738699269843,38.7756765,210.01,209.94,0.37647]
["bitfinex","SOLUSD",1738699270169,6.70813874,210.08,209.94,0.37647]
["bitfinex","SOLUSD",1738699270170,38.7756765,210.05,209.97,23.04965156]
["bitfinex","SOLUSD",1738699270350,38.7756765,210.07,209.98,38.7756765]
["bitfinex","SOLUSD",1738699270556,38.7756765,210.03,209.94,38.7756765]
["bitfinex","SOLUSD",1738699270755,38.7756765,210.05,209.96,39.2776365]
["bitfinex","SOLUSD",1738699270956,38.7756765,210.05,209.95,64.46243288]
["bitfinex","SOLUSD",1738699270957,38.7756765,209.99,209.97,0.34967102]
["bitfinex","SOLUSD",1738699271275,38.7756765,210.02,209.95,64.11234689]
["bitfinex","SOLUSD",1738699271449,38.7756765,210.0,209.99,23.87623385]
["bitfinex","SOLUSD",1738699271767,0.89281646,210.08,209.98,9.61685203]
["bitfinex","SOLUSD",1738699271768,38.7756765,210.06,209.98,9.61685203]
["bitfinex","SOLUSD",1738699271973,38.7756765,210.12,209.98,9.61685203]
["bitfinex","SOLUSD",1738699272144,1.0,210.24,209.95,54.49549486]
["bitfinex","SOLUSD",1738699272145,38.7756765,210.16,210.07,38.7756765]
["bitfinex","SOLUSD",1738699272361,38.7756765,210.14,210.05,38.7756765]
["bitfinex","SOLUSD",1738699272683,38.7756765,210.08,209.99,33.49308588]
["bitfinex","SOLUSD",1738699272868,38.7756765,210.06,209.99,33.49308588]
["bitfinex","SOLUSD",1738699273178,38.7756765,210.06,210.05,42.62594624]
["bitfinex","SOLUSD",1738699273390,38.7756765,210.06,210.05,36.65634624]
["bitfinex","SOLUSD",1738699273564,4.7607,210.05,210.0,9.61685203]
["bitfinex","SOLUSD",1738699273882,38.7756765,210.01,210.0,9.61685203]
["bitfinex","SOLUSD",1738699274395,0.12549,209.97,209.95,28.73769486]
["bitfinex","SOLUSD",1738699274557,38.7756765,210.0,209.95,28.73769486]
["bitfinex","SOLUSD",1738699274760,38.7756765,210.02,209.95,28.73769486]
["bitfinex","SOLUSD",1738699274961,38.7756765,210.04,209.95,67.51337136]
["bitfinex","SOLUSD",1738699275186,38.7756765,210.0,209.95,28.73769486]
["bitfinex","SOLUSD",1738699275353,38.7756765,209.96,209.95,28.73769486]
["bitfinex","SOLUSD",1738699275690,20.0,209.93,209.75,38.7756765]
["bitfinex","SOLUSD",1738699275990,38.7756765,209.81,209.73,7.1367107]
["bitfinex","SOLUSD",1738699276156,38.7756765,209.77,209.73,7.1367107]
["bitfinex","SOLUSD",1738699276358,38.7756765,209.75,209.73,7.1367107]
["bitfinex","SOLUSD",1738699276558,38.7756765,209.75,209.73,1.07e-05]
["bitfinex","SOLUSD",1738699276768,38.7756765,209.75,209.66,23.85437326]
["bitfinex","SOLUSD",1738699276963,38.7756765,209.79,209.7,23.47302855]
["bitfinex","SOLUSD",1738699277170,38.7756765,209.75,209.65,61.89645759]
["bitfinex","SOLUSD",1738699277363,38.7756765,209.77,209.67,38.7756765]
["bitfinex","SOLUSD",1738699277592,38.7756765,209.81,209.71,38.7756765]
["bitfinex","SOLUSD",1738699277794,38.7756765,209.79,209.69,38.7756765]
["bitfinex","SOLUSD",1738699277990,38.7756765,209.81,209.71,38.7756765]
["bitfinex","SOLUSD",1738699278297,38.7756765,209.87,209.77,38.7756765]
["bitfinex","SOLUSD",1738699278787,38.7756765,209.87,209.72,0.35191594]
["bitfinex","SOLUSD",1738699278788,38.7756765,209.82,209.72,38.7756765]
["bitfinex","SOLUSD",1738699279111,38.7756765,209.73,209.61,38.7756765]
["bitfinex","SOLUSD",1738699279426,38.7756765,209.73,209.59,23.07397964]
["bitfinex","SOLUSD",1738699279427,38.7756765,209.68,209.59,23.07397964]
["bitfinex","SOLUSD",1738699279688,38.7756765,209.68,209.14,47.8137]
["bitfinex","SOLUSD",1738699279689,38.7756765,209.6,209.46,23.47034865]
["bitfinex","SOLUSD",1738699279860,0.89484872,209.59,209.44,38.7756765]
["bitfinex","SOLUSD",1738699280061,38.7756765,209.57,209.47,23.98214333]
["bitfinex","SOLUSD",1738699280284,38.7756765,209.57,209.42,5.129491]
["bitfinex","SOLUSD",1738699280285,38.7756765,209.57,209.49,23.44035939]
["bitfinex","SOLUSD",1738699280463,38.7756765,209.59,209.49,23.44035939]
["bitfinex","SOLUSD",1738699280663,38.7756765,209.65,209.56,23.31154732]
["bitfinex","SOLUSD",1738699280970,38.7756765,209.65,209.55,62.67263418]
["bitfinex","SOLUSD",1738699281381,38.7756765,209.65,209.56,23.31154732]
["bitfinex","SOLUSD",1738699281596,38.7756765,209.67,209.59,0.12549]
["bitfinex","SOLUSD",1738699281803,0.89440754,209.75,209.66,38.7756765]
["bitfinex","SOLUSD",1738699281804,38.7756765,209.75,209.66,38.7756765]
["bitfinex","SOLUSD",1738699282086,38.7756765,209.7,209.6,38.7756765]
["bitfinex","SOLUSD",1738699282384,4.7659,209.82,209.68,0.25098]
["bitfinex","SOLUSD",1738699282586,4.7648,209.87,209.75,38.7756765]
["bitfinex","SOLUSD",1738699282791,38.7756765,209.85,209.77,38.7756765]
["bitfinex","SOLUSD",1738699283000,38.7756765,209.87,209.77,38.7756765]
["bitfinex","SOLUSD",1738699283290,38.7756765,209.83,209.74,38.7756765]
["bitfinex","SOLUSD",1738699283470,38.7756765,209.8,209.7,38.7756765]
["bitfinex","SOLUSD",1738699283671,38.7756765,209.73,209.65,5.8185]
["bitfinex","SOLUSD",1738699284077,38.7756765,209.69,209.59,61.84965614]
["bitfinex","SOLUSD",1738699284283,38.7756765,209.75,209.65,38.7756765]
["bitfinex","SOLUSD",1738699284478,38.7756765,209.81,209.73,38.7756765]
["bitfinex","SOLUSD",1738699284681,13.17672857,209.76,209.75,15.59651884]
["bitfinex","SOLUSD",1738699285066,13.17672857,209.76,209.73,38.7756765]
["bitfinex","SOLUSD",1738699285266,38.7756765,209.75,209.63,38.7756765]
["bitfinex","SOLUSD",1738699285469,38.7756765,209.72,209.61,67.19909386]
["bitfinex","SOLUSD",1738699285692,38.7756765,209.72,209.61,62.42839386]
["bitfinex","SOLUSD",1738699285892,38.7756765,209.7,209.61,62.42839386]
["bitfinex","SOLUSD",1738699286111,1.0,209.73,209.54,23.60268742]
["bitfinex","SOLUSD",1738699286301,38.7756765,209.62,209.52,38.7756765]
["bitfinex","SOLUSD",1738699286601,38.7756765,209.62,209.46,25.1348]
["bitfinex","SOLUSD",1738699286602,38.7756765,209.56,209.46,62.01066184]
["bitfinex","SOLUSD",1738699286768,38.7756765,209.52,209.42,43.90459426]
["bitfinex","SOLUSD",1738699286969,38.7756765,209.54,209.46,38.7756765]
["bitfinex","SOLUSD",1738699287186,43.5490765,209.5,209.4,38.7756765]
["bitfinex","SOLUSD",1738699287399,43.5490765,209.5,209.45,0.063]
["bitfinex","SOLUSD",1738699287575,38.7756765,209.56,209.46,38.7756765]
["bitfinex","SOLUSD",1738699287903,38.7756765,209.6,209.51,0.12549]
["bitfinex","SOLUSD",1738699288100,38.7756765,209.64,209.56,38.7756765]
["bitfinex","SOLUSD",1738699288283,43.5448765,209.68,209.58,38.7756765]
["bitfinex","SOLUSD",1738699288485,20.0,209.65,209.46,0.35321915]
["bitfinex","SOLUSD",1738699288692,4.7692,209.68,209.47,0.3541051]
["bitfinex","SOLUSD",1738699288887,0.92439548,209.77,209.52,0.50196]
["bitfinex","SOLUSD",1738699289116,1.0,209.74,209.51,20.35312332]
["bitfinex","SOLUSD",1738699289279,17.58241555,209.73,209.53,0.35312332]
["bitfinex","SOLUSD",1738699289475,4.768,209.73,209.54,0.50196]
["bitfinex","SOLUSD",1738699289704,38.7756765,209.7,209.61,38.7756765]
["bitfinex","SOLUSD",1738699290019,38.7756765,209.62,209.51,38.7756765]
["bitfinex","SOLUSD",1738699290196,38.7756765,209.62,209.53,38.7756765]
["bitfinex","SOLUSD",1738699290513,4.768,209.73,209.57,0.12549]
["bitfinex","SOLUSD",1738699290676,0.03,209.77,209.61,0.12549]
["bitfinex","SOLUSD",1738699290879,4.7973,209.77,209.63,0.12549]
["bitfinex","SOLUSD",1738699291279,0.03,209.77,209.57,0.97940305]
["bitfinex","SOLUSD",1738699291506,0.89393996,209.76,209.55,4.7721]
["bitfinex","SOLUSD",1738699291715,0.89393996,209.76,209.6,38.7756765]
["bitfinex","SOLUSD",1738699291716,38.7756765,209.7,209.6,38.7756765]
["bitfinex","SOLUSD",1738699292097,38.7756765,209.62,209.51,38.7756765]
["bitfinex","SOLUSD",1738699292410,0.89456313,209.74,209.47,0.97940305]
["bitfinex","SOLUSD",1738699292610,0.03,209.77,209.54,20.50196]
["bitfinex","SOLUSD",1738699292817,0.12549,209.75,209.54,20.50196]
["bitfinex","SOLUSD",1738699292985,13.41184853,209.73,209.54,20.50196]
["bitfinex","SOLUSD",1738699293181,16.6873,209.74,209.55,4.7721]
["bitfinex","SOLUSD",1738699293500,16.6873,209.74,209.6,0.12549]
["bitfinex","SOLUSD",1738699293706,38.7756765,209.71,209.61,38.7756765]
["bitfinex","SOLUSD",1738699293907,0.03,209.77,209.7,0.37647]
["bitfinex","SOLUSD",1738699294223,0.03,209.77,209.74,38.7756765]
["bitfinex","SOLUSD",1738699294393,0.03,209.77,209.76,38.7756765]
["bitfinex","SOLUSD",1738699294597,0.03,209.77,209.76,39.2776365]
["bitfinex","SOLUSD",1738699294894,4.764,209.91,209.76,77.551353]
["bitfinex","SOLUSD",1738699295104,38.7756765,209.95,209.85,38.7756765]
["bitfinex","SOLUSD",1738699295305,4.7632,209.94,209.85,38.7756765]
["bitfinex","SOLUSD",1738699295509,38.7756765,209.97,209.89,38.7756765]
["bitfinex","SOLUSD",1738699295822,43.5382765,209.97,209.89,38.7756765]
["bitfinex","SOLUSD",1738699295990,0.03,209.98,209.93,38.7756765]
["bitfinex","SOLUSD",1738699296399,0.03,209.98,209.96,0.37647]
["bitfinex","SOLUSD",1738699296608,0.03,209.98,209.97,39.1521465]
["bitfinex","SOLUSD",1738699296813,0.03,209.98,209.97,39.2776365]
["bitfinex","SOLUSD",1738699297015,0.03,209.98,209.95,38.7756765]
["bitfinex","SOLUSD",1738699297187,0.03,209.98,209.88,38.7756765]
["bitfinex","SOLUSD",1738699297188,38.7756765,209.97,209.88,38.7756765]
["bitfinex","SOLUSD",1738699297390,43.5381765,209.97,209.88,38.7756765]
["bitfinex","SOLUSD",1738699297584,0.03,209.98,209.97,0.37647]
["bitfinex","SOLUSD",1738699297791,0.03,209.98,209.97,0.50196]
["bitfinex","SOLUSD",1738699298211,0.03,209.98,209.88,4.7644]
["bitfinex","SOLUSD",1738699298611,0.03,209.98,209.91,38.7756765]
["bitfinex","SOLUSD",1738699298785,38.7756765,209.94,209.85,38.7756765]
["bitfinex","SOLUSD",1738699299118,4.7925,209.98,209.74,5.9643]
["bitfinex","SOLUSD",1738699299119,38.7756765,209.9,209.81,38.7756765]
["bitfinex","SOLUSD",1738699299290,0.8933337,209.97,209.79,38.7756765]
["bitfinex","SOLUSD",1738699299291,0.89348504,209.97,209.79,38.7756765]
["bitfinex","SOLUSD",1738699299615,13.53733853,209.92,209.74,5.9643]
["bitfinex","SOLUSD",1738699299814,13.53733853,209.92,209.7,4.7686]
["bitfinex","SOLUSD",1738699299815,20.0,209.93,209.73,20.0]
["bitfinex","SOLUSD",1738699299985,0.89343219,209.92,209.71,23.60253083]
["bitfinex","SOLUSD",1738699300318,20.0,209.88,209.72,0.37647]
["bitfinex","SOLUSD",1738699300488,20.0,209.84,209.68,23.25486215]
["bitfinex","SOLUSD",1738699300688,38.7756765,209.8,209.71,38.7756765]
["bitfinex","SOLUSD",1738699300885,38.7756765,209.86,209.78,38.7756765]
["bitfinex","SOLUSD",1738699301191,38.7756765,209.86,209.67,4.7693]
["bitfinex","SOLUSD",1738699301192,5.69913728,209.9,209.87,14.37147868]
["bitfinex","SOLUSD",1738699301389,38.7756765,209.92,209.87,14.37147868]
["bitfinex","SOLUSD",1738699301687,4.7924,209.98,209.89,38.7756765]
["bitfinex","SOLUSD",1738699301893,0.03,209.98,209.95,38.7756765]
["bitfinex","SOLUSD",1738699302325,0.03,209.98,209.97,38.7756765]
["bitfinex","SOLUSD",1738699302525,0.03,209.98,209.95,38.7756765]
["bitfinex","SOLUSD",1738699302821,0.03,209.98,209.97,38.7756765]
["bitfinex","SOLUSD",1738699303025,0.03,209.98,209.89,38.7756765]
["bitfinex","SOLUSD",1738699303026,43.5680765,209.98,209.89,38.7756765]
["bitfinex","SOLUSD",1738699303226,38.7756765,209.96,209.87,38.7756765]
["bitfinex","SOLUSD",1738699303390,43.5385765,209.96,209.87,38.7756765]
["bitfinex","SOLUSD",1738699303719,43.5385765,209.96,209.85,38.7756765]
["bitfinex","SOLUSD",1738699303926,43.5385765,209.96,209.87,38.7756765]
["bitfinex","SOLUSD",1738699304218,38.7756765,209.94,209.83,38.7756765]
["bitfinex","SOLUSD",1738699304423,38.7756765,209.92,209.83,38.7756765]
["bitfinex","SOLUSD",1738699304631,16.6699,209.96,209.85,38.7756765]
["bitfinex","SOLUSD",1738699304632,38.7756765,209.94,209.85,38.7756765]
["bitfinex","SOLUSD",1738699304804,0.03,209.98,209.91,38.7756765]
["bitfinex","SOLUSD",1738699305007,38.7756765,209.94,209.84,38.7756765]
["bitfinex","SOLUSD",1738699305204,38.7756765,209.96,209.86,38.7756765]
["bitfinex","SOLUSD",1738699306145,4.7627,209.97,209.82,38.7756765]
["bitfinex","SOLUSD",1738699306146,38.7756765,209.92,209.82,38.7756765]
["bitfinex","SOLUSD",1738699306702,38.7756765,209.88,209.78,38.7756765]
["bitfinex","SOLUSD",1738699306909,38.7756765,209.88,209.79,0.12549]
["bitfinex","SOLUSD",1738699307114,38.7756765,209.82,209.72,38.7756765]
["bitfinex","SOLUSD",1738699307319,43.5416765,209.82,209.72,38.7756765]
["bitfinex","SOLUSD",1738699307516,38.7756765,209.8,209.72,38.7756765]
["bitfinex","SOLUSD",1738699307710,43.5416765,209.82,209.72,38.7756765]
["bitfinex","SOLUSD",1738699307912,38.7756765,209.82,209.72,43.5437765]
["bitfinex","SOLUSD",1738699308222,38.7756765,209.94,209.8,38.7756765]
["bitfinex","SOLUSD",1738699308414,43.5385765,209.96,209.87,38.7756765]
["bitfinex","SOLUSD",1738699308604,38.8056765,209.98,209.89,38.7756765]
["bitfinex","SOLUSD",1738699308930,0.03,209.98,209.92,0.12549]
["bitfinex","SOLUSD",1738699309096,0.03,209.98,209.91,38.7756765]
["bitfinex","SOLUSD",1738699309295,0.03,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1738699309519,0.03,209.98,209.93,39.1521465]
["bitfinex","SOLUSD",1738699309827,0.03,209.98,209.97,39.1521465]
["bitfinex","SOLUSD",1738699310048,38.7756765,210.1,209.98,0.50196]
["bitfinex","SOLUSD",1738699310340,38.7756765,210.06,209.98,0.12549]
["bitfinex","SOLUSD",1738699310546,38.7756765,210.06,209.96,38.7756765]
["bitfinex","SOLUSD",1738699310712,38.7756765,210.13,210.05,0.12549]
["bitfinex","SOLUSD",1738699311044,38.7756765,210.17,210.07,38.9011665]
["bitfinex","SOLUSD",1738699311341,38.7756765,210.17,210.09,38.7756765]
["bitfinex","SOLUSD",1738699311549,38.7756765,210.17,210.09,43.5353765]
["bitfinex","SOLUSD",1738699311848,0.03,210.2,210.13,38.9011665]
["bitfinex","SOLUSD",1738699312046,0.03,210.2,210.13,38.7756765]
["bitfinex","SOLUSD",1738699312214,0.03,210.2,210.09,16.6593]
["bitfinex","SOLUSD",1738699312215,0.89189105,210.31,210.19,38.7756765]
["bitfinex","SOLUSD",1738699312415,0.03,210.36,210.18,1.0]
["bitfinex","SOLUSD",1738699312646,0.03,210.36,210.19,1.0]
["bitfinex","SOLUSD",1738699312850,0.03,210.36,210.33,38.38783237]
["bitfinex","SOLUSD",1738699313051,0.03,210.36,210.35,38.38783237]
["bitfinex","SOLUSD",1738699313228,0.89108019,210.52,210.38,20.0]
["bitfinex","SOLUSD",1738699313412,38.38783237,210.4,210.27,38.38783237]
["bitfinex","SOLUSD",1738699313612,38.38783237,210.3,210.17,4.758]
["bitfinex","SOLUSD",1738699313823,38.38783237,210.32,210.17,4.758]
["bitfinex","SOLUSD",1738699314114,20.0,210.31,210.17,38.38783237]
["bitfinex","SOLUSD",1738699314319,38.38783237,210.27,210.15,38.38783237]
["bitfinex","SOLUSD",1738699314538,58.38783237,210.29,210.18,38.38783237]
["bitfinex","SOLUSD",1738699314923,38.38783237,210.27,210.16,38.38783237]
["bitfinex","SOLUSD",1738699315113,1.0,210.34,210.1,38.38783237]
["bitfinex","SOLUSD",1738699315114,39.27990615,210.33,210.22,38.38783237]
["bitfinex","SOLUSD",1738699315441,2.0,210.38,210.24,38.38783237]
["bitfinex","SOLUSD",1738699315442,4.7546,210.32,210.24,38.38783237]
["bitfinex","SOLUSD",1738699315647,4.7546,210.32,210.26,38.38783237]
["bitfinex","SOLUSD",1738699315853,38.38783237,210.33,210.22,38.38783237]
["bitfinex","SOLUSD",1738699316021,38.38783237,210.33,209.99,51.31643237]
["bitfinex","SOLUSD",1738699316022,13.41184853,210.25,210.15,38.38783237]
["bitfinex","SOLUSD",1738699316219,38.38783237,210.3,210.19,38.38783237]
["bitfinex","SOLUSD",1738699316434,0.89209681,210.31,210.23,38.38783237]
["bitfinex","SOLUSD",1738699316435,0.89189473,210.31,210.23,38.38783237]
["bitfinex","SOLUSD",1738699316632,39.2797271,210.31,210.2,38.38783237]
["bitfinex","SOLUSD",1738699316946,39.2797271,210.31,210.04,7.23620305]
["bitfinex","SOLUSD",1738699316947,38.38783237,210.25,210.14,38.38783237]
["bitfinex","SOLUSD",1738699317248,38.38783237,210.23,210.12,38.38783237]
["bitfinex","SOLUSD",1738699317416,4.7569,210.22,210.14,38.38783237]
["bitfinex","SOLUSD",1738699317753,38.38783237,210.19,210.08,38.38783237]
["bitfinex","SOLUSD",1738699317953,39.28016945,210.19,210.08,38.22896613]
["bitfinex","SOLUSD",1738699318260,39.28016945,210.19,210.05,38.38783237]
["bitfinex","SOLUSD",1738699318261,38.38783237,210.15,210.05,38.38783237]
["bitfinex","SOLUSD",1738699318549,4.7569,210.22,210.13,38.38783237]
["bitfinex","SOLUSD",1738699318720,38.38783237,210.31,210.21,38.38783237]
["bitfinex","SOLUSD",1738699318915,38.38783237,210.31,209.99,38.38783237]
["bitfinex","SOLUSD",1738699318916,38.38783237,210.25,210.13,38.38783237]
["bitfinex","SOLUSD",1738699319136,38.38783237,210.19,210.08,38.38783237]
["bitfinex","SOLUSD",1738699319541,4.7578,210.18,210.08,38.38783237]
["bitfinex","SOLUSD",1738699319742,39.28012503,210.17,210.06,38.38783237]
["bitfinex","SOLUSD",1738699319914,4.7578,210.18,210.09,38.38783237]
["bitfinex","SOLUSD",1738699320115,38.38783237,210.15,210.07,38.38783237]
["bitfinex","SOLUSD",1738699320316,4.7562,210.25,210.13,38.38783237]
["bitfinex","SOLUSD",1738699320547,4.7562,210.25,210.08,0.12549]
["bitfinex","SOLUSD",1738699320857,13.38769887,210.28,210.21,38.38783237]
["bitfinex","SOLUSD",1738699321021,38.38783237,210.24,210.14,38.38783237]
["bitfinex","SOLUSD",1738699321226,38.38783237,210.24,210.05,38.38783237]
["bitfinex","SOLUSD",1738699321227,38.38783237,210.15,210.05,38.38783237]
["bitfinex","SOLUSD",1738699321431,38.38783237,210.13,210.03,38.38783237]
["bitfinex","SOLUSD",1738699321633,38.38783237,210.06,209.95,38.38783237]
["bitfinex","SOLUSD",1738699321857,38.38783237,210.01,209.9,38.38783237]
["bitfinex","SOLUSD",1738699322021,0.8929166,210.06,209.9,38.38783237]
["bitfinex","SOLUSD",1738699322022,38.38783237,209.99,209.9,38.38783237]
["bitfinex","SOLUSD",1738699322223,0.8929166,210.06,209.88,38.38783237]
["bitfinex","SOLUSD",1738699322224,38.38783237,209.97,209.88,38.38783237]
["bitfinex","SOLUSD",1738699322526,38.38783237,209.97,209.86,38.38783237]
["bitfinex","SOLUSD",1738699322730,38.38783237,209.97,209.82,0.063]
["bitfinex","SOLUSD",1738699322731,38.38783237,209.93,209.82,38.45083237]
["bitfinex","SOLUSD",1738699322929,38.38783237,209.89,209.82,0.063]
["bitfinex","SOLUSD",1738699323135,38.38783237,209.85,209.82,0.063]
["bitfinex","SOLUSD",1738699323330,38.38783237,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738699323538,38.38783237,209.87,209.82,0.063]
["bitfinex","SOLUSD",1738699323841,4.7639,209.91,209.82,0.063]
["bitfinex","SOLUSD",1738699323842,38.38783237,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738699324052,38.38783237,209.85,209.82,0.063]
["bitfinex","SOLUSD",1738699324221,38.38783237,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738699324424,38.38783237,209.89,209.82,0.063]
["bitfinex","SOLUSD",1738699324619,4.7639,209.91,209.83,38.38783237]
["bitfinex","SOLUSD",1738699324862,4.7639,209.91,209.82,0.063]
["bitfinex","SOLUSD",1738699324863,38.38783237,209.97,209.87,38.38783237]
["bitfinex","SOLUSD",1738699325025,38.38783237,210.01,209.92,38.38783237]
["bitfinex","SOLUSD",1738699325423,43.14783237,210.08,209.99,38.38783237]
["bitfinex","SOLUSD",1738699325732,1.0,210.16,210.03,38.38783237]
["bitfinex","SOLUSD",1738699325733,38.38783237,210.12,210.03,38.38783237]
["bitfinex","SOLUSD",1738699325923,38.38783237,210.12,209.95,20.0]
["bitfinex","SOLUSD",1738699325924,4.7585,210.15,210.08,38.38783237]
["bitfinex","SOLUSD",1738699326124,35.54685157,210.16,210.14,38.38783237]
["bitfinex","SOLUSD",1738699326345,2.96110106,210.07,209.99,38.38783237]
["bitfinex","SOLUSD",1738699326520,2.96110106,210.07,210.06,38.38783237]
["bitfinex","SOLUSD",1738699326725,5.92220213,210.14,210.06,38.38783237]
["bitfinex","SOLUSD",1738699327061,5.92220213,210.14,210.06,0.12549]
["bitfinex","SOLUSD",1738699327350,1.0,210.22,210.13,38.38783237]
["bitfinex","SOLUSD",1738699327650,1.0,210.24,210.18,38.38783237]
["bitfinex","SOLUSD",1738699328022,1.0,210.24,209.99,51.35019956]
["bitfinex","SOLUSD",1738699328023,1.0,210.14,210.08,38.38783237]
["bitfinex","SOLUSD",1738699328220,1.0,210.15,210.05,38.38783237]
["bitfinex","SOLUSD",1738699328221,1.0,210.13,210.05,38.38783237]
["bitfinex","SOLUSD",1738699328456,1.0,210.15,210.09,38.38783237]
["bitfinex","SOLUSD",1738699328627,1.0,210.29,210.01,30.0]
["bitfinex","SOLUSD",1738699328820,1.0,210.31,210.05,30.0]
["bitfinex","SOLUSD",1738699329025,1.0,210.33,210.28,38.38783237]
["bitfinex","SOLUSD",1738699329348,1.0,210.33,210.08,20.0]
["bitfinex","SOLUSD",1738699329349,1.0,210.35,210.32,38.38783237]
["bitfinex","SOLUSD",1738699329555,0.03,210.37,210.32,38.38783237]
["bitfinex","SOLUSD",1738699329556,1.03,210.37,210.32,38.38783237]
["bitfinex","SOLUSD",1738699329719,0.03,210.37,210.34,38.38783237]
["bitfinex","SOLUSD",1738699330053,0.03,210.37,210.25,0.25098]
["bitfinex","SOLUSD",1738699330054,1.03,210.37,210.32,38.38783237]
["bitfinex","SOLUSD",1738699330262,1.0,210.36,210.3,38.38783237]
["bitfinex","SOLUSD",1738699330435,1.0,210.35,210.34,38.38783237]
["bitfinex","SOLUSD",1738699330625,1.0,210.3,210.24,38.38783237]
["bitfinex","SOLUSD",1738699330825,1.0,210.24,210.22,19.022566]
["bitfinex","SOLUSD",1738699331051,2.0,210.24,210.22,19.022566]
["bitfinex","SOLUSD",1738699331235,1.0,210.24,210.17,38.38783237]
["bitfinex","SOLUSD",1738699331565,1.0,210.14,210.1,38.38783237]
["bitfinex","SOLUSD",1738699331731,1.0,210.12,210.08,38.38783237]
["bitfinex","SOLUSD",1738699331933,1.0,210.12,210.06,38.38783237]
["bitfinex","SOLUSD",1738699332235,1.0,210.07,210.02,38.38783237]
["bitfinex","SOLUSD",1738699332434,1.0,210.06,210.02,38.38783237]
["bitfinex","SOLUSD",1738699332758,1.0,209.97,209.94,38.38783237]
["bitfinex","SOLUSD",1738699332960,1.0,209.95,209.9,38.38783237]
["bitfinex","SOLUSD",1738699333161,1.0,209.97,209.92,38.38783237]
["bitfinex","SOLUSD",1738699333330,1.0,210.02,209.94,38.38783237]
["bitfinex","SOLUSD",1738699333531,5.7601,210.08,210.0,38.38783237]
["bitfinex","SOLUSD",1738699333731,1.0,210.07,210.03,38.38783237]
["bitfinex","SOLUSD",1738699333954,1.0,210.09,210.03,38.38783237]
["bitfinex","SOLUSD",1738699334132,1.0,210.05,210.01,38.38783237]
["bitfinex","SOLUSD",1738699334348,1.0,210.05,209.98,0.12549]
["bitfinex","SOLUSD",1738699334349,2.0,210.07,209.99,38.38783237]
["bitfinex","SOLUSD",1738699334550,1.0,210.05,210.0,38.38783237]
["bitfinex","SOLUSD",1738699334729,38.38783237,210.09,209.98,38.38783237]
["bitfinex","SOLUSD",1738699334730,1.0,210.04,209.98,38.38783237]
["bitfinex","SOLUSD",1738699334930,1.0,210.07,210.02,38.38783237]
["bitfinex","SOLUSD",1738699335127,1.0,210.01,209.98,38.38783237]
["bitfinex","SOLUSD",1738699335362,1.0,210.02,209.94,38.38783237]
["bitfinex","SOLUSD",1738699335566,1.0,209.98,209.92,38.38783237]
["bitfinex","SOLUSD",1738699335867,1.0,210.05,209.96,38.38783237]
["bitfinex","SOLUSD",1738699336038,1.0,210.01,210.0,38.38783237]
["bitfinex","SOLUSD",1738699336359,1.0,210.04,210.0,38.38783237]
["bitfinex","SOLUSD",1738699336557,1.0,210.04,209.91,20.0]
["bitfinex","SOLUSD",1738699336558,2.0,209.98,209.93,38.38783237]
["bitfinex","SOLUSD",1738699336746,1.0,209.95,209.89,38.38783237]
["bitfinex","SOLUSD",1738699336952,2.0,209.9,209.85,38.38783237]
["bitfinex","SOLUSD",1738699337157,1.0,209.88,209.82,38.45083237]
["bitfinex","SOLUSD",1738699337461,1.0,209.85,209.82,0.063]
["bitfinex","SOLUSD",1738699337663,25.31984853,209.95,209.84,38.38783237]
["bitfinex","SOLUSD",1738699337664,1.0,209.92,209.84,38.38783237]
["bitfinex","SOLUSD",1738699337844,1.0,210.06,209.93,0.12549]
["bitfinex","SOLUSD",1738699338031,2.0,210.07,209.98,38.38783237]
["bitfinex","SOLUSD",1738699338235,2.0,210.07,209.88,38.38783237]
["bitfinex","SOLUSD",1738699338236,1.0,209.98,209.94,38.38783237]
["bitfinex","SOLUSD",1738699338745,1.0,209.95,209.9,38.38783237]
["bitfinex","SOLUSD",1738699338941,1.0,209.9,209.88,38.38783237]
["bitfinex","SOLUSD",1738699339142,1.0,209.87,209.84,38.38783237]
["bitfinex","SOLUSD",1738699339445,2.0,209.87,209.8,38.45083237]
["bitfinex","SOLUSD",1738699339660,1.0,209.88,209.83,38.38783237]
["bitfinex","SOLUSD",1738699339837,2.0,209.83,209.8,0.063]
["bitfinex","SOLUSD",1738699340542,1.0,209.87,209.8,0.063]
["bitfinex","SOLUSD",1738699340850,2.0,209.81,209.8,0.063]
["bitfinex","SOLUSD",1738699341053,2.0,209.81,209.71,38.38783237]
["bitfinex","SOLUSD",1738699341054,1.0,209.72,209.65,38.38783237]
["bitfinex","SOLUSD",1738699341244,1.0,209.73,209.67,38.38783237]
["bitfinex","SOLUSD",1738699341449,1.0,209.72,209.67,38.38783237]
["bitfinex","SOLUSD",1738699341643,1.0,209.77,209.7,0.12549]
["bitfinex","SOLUSD",1738699341842,1.0,209.71,209.69,38.38783237]
["bitfinex","SOLUSD",1738699342167,2.0,209.65,209.58,38.38783237]
["bitfinex","SOLUSD",1738699342458,1.0,209.69,209.64,38.38783237]
["bitfinex","SOLUSD",1738699342660,1.0,209.73,209.68,38.38783237]
["bitfinex","SOLUSD",1738699342829,1.0,209.69,209.68,38.38783237]
["bitfinex","SOLUSD",1738699343036,1.0,209.71,209.68,38.38783237]
["bitfinex","SOLUSD",1738699343251,1.0,209.73,209.68,38.38783237]
["bitfinex","SOLUSD",1738699343472,11.915,209.82,209.7,38.38783237]
["bitfinex","SOLUSD",1738699343473,1.0,209.74,209.7,38.38783237]
["bitfinex","SOLUSD",1738699343761,1.0,209.76,209.72,38.38783237]
["bitfinex","SOLUSD",1738699343966,1.0,209.67,209.64,38.38783237]
["bitfinex","SOLUSD",1738699344144,1.0,209.7,209.66,38.38783237]
["bitfinex","SOLUSD",1738699344460,1.0,209.79,209.69,0.37647]
["bitfinex","SOLUSD",1738699344756,1.0,209.73,209.52,6.4022]
["bitfinex","SOLUSD",1738699344967,1.0,209.71,209.66,38.38783237]
["bitfinex","SOLUSD",1738699345138,1.0,209.68,209.62,38.38783237]
["bitfinex","SOLUSD",1738699345338,1.0,209.68,209.52,6.4022]
["bitfinex","SOLUSD",1738699345339,1.0,209.68,209.64,38.38783237]
["bitfinex","SOLUSD",1738699345544,1.0,209.66,209.62,38.38783237]
["bitfinex","SOLUSD",1738699345942,1.0,209.66,209.64,38.38783237]
["bitfinex","SOLUSD",1738699346348,1.0,209.66,209.62,38.38783237]
["bitfinex","SOLUSD",1738699346544,1.0,209.62,209.58,38.38783237]
["bitfinex","SOLUSD",1738699346853,1.0,209.66,209.61,4.8336]
["bitfinex","SOLUSD",1738699347051,1.0,209.63,209.61,0.063]
["bitfinex","SOLUSD",1738699347441,1.0,209.71,209.62,38.38783237]
["bitfinex","SOLUSD",1738699347641,1.0,209.7,209.67,38.38783237]
["bitfinex","SOLUSD",1738699347945,1.0,209.74,209.69,38.38783237]
["bitfinex","SOLUSD",1738699348146,1.0,209.79,209.73,38.38783237]
["bitfinex","SOLUSD",1738699348466,1.0,209.77,209.69,20.0]
["bitfinex","SOLUSD",1738699348665,2.0,209.76,209.71,38.38783237]
["bitfinex","SOLUSD",1738699348873,1.0,209.78,209.75,38.38783237]
["bitfinex","SOLUSD",1738699349084,1.0,209.74,209.73,38.38783237]
["bitfinex","SOLUSD",1738699349374,1.0,209.74,209.66,38.38783237]
["bitfinex","SOLUSD",1738699349375,1.0,209.74,209.71,38.38783237]
["bitfinex","SOLUSD",1738699349571,1.0,209.84,209.77,0.12549]
["bitfinex","SOLUSD",1738699349780,1.0,209.85,209.83,38.38783237]
["bitfinex","SOLUSD",1738699349989,1.0,209.87,209.83,38.38783237]
["bitfinex","SOLUSD",1738699350283,1.0,209.94,209.86,0.12549]
["bitfinex","SOLUSD",1738699350480,1.0,210.09,209.86,0.12549]
["bitfinex","SOLUSD",1738699350481,1.0,209.98,209.95,20.0]
["bitfinex","SOLUSD",1738699350691,1.0,210.06,209.97,38.38783237]
["bitfinex","SOLUSD",1738699350983,1.0,210.08,210.05,38.38783237]
["bitfinex","SOLUSD",1738699351276,1.0,210.15,210.07,58.38783237]
["bitfinex","SOLUSD",1738699351450,1.0,210.15,210.12,38.38783237]
["bitfinex","SOLUSD",1738699351652,14.41457,210.17,210.12,38.38783237]
["bitfinex","SOLUSD",1738699351868,1.03,210.14,210.12,38.38783237]
["bitfinex","SOLUSD",1738699352192,0.03,210.14,210.13,0.12549]
["bitfinex","SOLUSD",1738699352356,0.03,210.14,210.13,0.37647]
["bitfinex","SOLUSD",1738699352857,1.0,210.27,210.16,0.37647]
["bitfinex","SOLUSD",1738699353189,1.0,210.32,210.18,38.38783237]
["bitfinex","SOLUSD",1738699353190,1.0,210.19,210.18,38.38783237]
["bitfinex","SOLUSD",1738699353358,1.0,210.16,210.13,38.38783237]
["bitfinex","SOLUSD",1738699353556,1.0,210.16,210.11,38.38783237]
["bitfinex","SOLUSD",1738699353870,1.0,210.18,210.11,38.38783237]
["bitfinex","SOLUSD",1738699354077,1.0,210.18,210.13,38.38783237]
["bitfinex","SOLUSD",1738699354281,1.0,210.18,210.08,0.12549]
["bitfinex","SOLUSD",1738699354282,1.0,210.16,210.15,38.38783237]
["bitfinex","SOLUSD",1738699354459,1.0,210.24,210.15,38.38783237]
["bitfinex","SOLUSD",1738699354652,2.0,210.25,210.2,38.38783237]
["bitfinex","SOLUSD",1738699354880,38.38783237,210.3,210.14,0.25098]
["bitfinex","SOLUSD",1738699354881,1.0,210.3,210.24,38.38783237]
["bitfinex","SOLUSD",1738699355091,1.03,210.36,210.29,38.38783237]
["bitfinex","SOLUSD",1738699355294,1.03,210.36,210.25,38.38783237]
["bitfinex","SOLUSD",1738699355295,1.0,210.28,210.25,38.38783237]
["bitfinex","SOLUSD",1738699355481,1.0,210.23,210.21,38.38783237]
["bitfinex","SOLUSD",1738699355675,2.0,210.22,210.19,38.38783237]
["bitfinex","SOLUSD",1738699355877,1.0,210.14,210.03,12.9724]
["bitfinex","SOLUSD",1738699356083,1.0,210.14,210.11,38.38783237]
["bitfinex","SOLUSD",1738699356767,2.0,210.12,210.11,38.38783237]
["bitfinex","SOLUSD",1738699356970,1.0,210.12,210.09,38.38783237]
["bitfinex","SOLUSD",1738699357265,1.0,210.09,210.03,38.38783237]
["bitfinex","SOLUSD",1738699357475,1.0,210.09,210.07,38.38783237]
["bitfinex","SOLUSD",1738699357690,1.0,210.14,210.07,38.38783237]
["bitfinex","SOLUSD",1738699357888,1.0,210.17,210.12,38.38783237]
["bitfinex","SOLUSD",1738699358091,1.0,210.21,210.15,38.38783237]
["bitfinex","SOLUSD",1738699358092,1.0,210.2,210.15,38.38783237]
["bitfinex","SOLUSD",1738699358270,1.0,210.17,210.16,38.38783237]
["bitfinex","SOLUSD",1738699358607,1.0,210.19,210.16,38.38783237]
["bitfinex","SOLUSD",1738699358764,2.0,210.09,210.04,38.38783237]
["bitfinex","SOLUSD",1738699358970,2.0,210.09,210.07,0.063]
["bitfinex","SOLUSD",1738699359668,51.7996809,210.08,210.07,0.063]
["bitfinex","SOLUSD",1738699359876,56.5596809,210.08,210.07,0.063]
["bitfinex","SOLUSD",1738699360276,2.0,210.09,210.07,0.063]
["bitfinex","SOLUSD",1738699361204,45.14783237,210.09,210.07,0.063]
["bitfinex","SOLUSD",1738699362081,0.89271964,210.08,210.07,0.063]
["bitfinex","SOLUSD",1738699362391,1.0,209.91,209.88,38.38783237]
["bitfinex","SOLUSD",1738699362592,2.0,209.89,209.84,38.38783237]
["bitfinex","SOLUSD",1738699362773,1.0,209.86,209.82,38.38783237]
["bitfinex","SOLUSD",1738699362972,1.0,209.86,209.78,38.38783237]
["bitfinex","SOLUSD",1738699363395,2.0,209.78,209.77,14.56309805]
["bitfinex","SOLUSD",1738699363589,40.38783237,209.78,209.77,14.56309805]
["bitfinex","SOLUSD",1738699363982,97.07980327,209.78,209.77,9.805e-05]
["bitfinex","SOLUSD",1738699364168,1.0,209.67,209.64,9.805e-05]
["bitfinex","SOLUSD",1738699364372,2.0,209.65,209.64,9.805e-05]
["bitfinex","SOLUSD",1738699364580,1.0,209.66,209.64,9.805e-05]
["bitfinex","SOLUSD",1738699364896,1.0,209.68,209.64,43.15793042]
["bitfinex","SOLUSD",1738699365070,1.0,209.72,209.67,38.38783237]
["bitfinex","SOLUSD",1738699365276,1.0,209.78,209.71,38.38783237]
["bitfinex","SOLUSD",1738699365478,1.0,209.78,209.77,38.38783237]
["bitfinex","SOLUSD",1738699365675,2.0,209.85,209.77,76.77566474]
["bitfinex","SOLUSD",1738699365877,1.0,209.93,209.84,38.38783237]
["bitfinex","SOLUSD",1738699366106,1.0,209.91,209.89,38.38783237]
["bitfinex","SOLUSD",1738699366269,1.0,209.94,209.89,38.38783237]
["bitfinex","SOLUSD",1738699366479,1.0,209.93,209.92,38.38783237]
["bitfinex","SOLUSD",1738699366698,1.0,209.91,209.9,38.38783237]
["bitfinex","SOLUSD",1738699367007,1.0,209.97,209.9,38.38783237]
["bitfinex","SOLUSD",1738699367179,1.0,210.0,209.96,38.38783237]
["bitfinex","SOLUSD",1738699367384,1.0,210.04,209.99,38.38783237]
["bitfinex","SOLUSD",1738699367593,2.0,210.09,210.03,38.38783237]
["bitfinex","SOLUSD",1738699367794,2.0,210.09,209.99,38.38783237]
["bitfinex","SOLUSD",1738699367795,2.0,210.09,210.07,38.38783237]
["bitfinex","SOLUSD",1738699368075,1.0,210.03,210.02,38.38783237]
["bitfinex","SOLUSD",1738699368279,1.0,210.03,209.97,4.7624]
["bitfinex","SOLUSD",1738699368280,1.0,210.0,209.98,38.38783237]
["bitfinex","SOLUSD",1738699368506,4.7599,210.09,209.98,38.38783237]
["bitfinex","SOLUSD",1738699368507,1.0,210.03,209.98,38.38783237]
["bitfinex","SOLUSD",1738699368801,1.0,210.0,209.98,38.38783237]
["bitfinex","SOLUSD",1738699369008,2.0,209.95,209.91,38.38783237]
["bitfinex","SOLUSD",1738699369503,1.0,209.97,209.93,38.38783237]
["bitfinex","SOLUSD",1738699369709,1.0,210.02,209.96,38.38783237]
["bitfinex","SOLUSD",1738699369881,1.0,209.99,209.98,38.38783237]
["bitfinex","SOLUSD",1738699370212,38.38783237,210.07,209.94,38.38783237]
["bitfinex","SOLUSD",1738699370213,1.0,209.95,209.94,38.38783237]
["bitfinex","SOLUSD",1738699370501,1.0,209.91,209.88,38.38783237]
["bitfinex","SOLUSD",1738699370702,1.0,209.93,209.9,38.38783237]
["bitfinex","SOLUSD",1738699370904,1.0,209.94,209.92,38.38783237]
["bitfinex","SOLUSD",1738699371109,1.0,209.96,209.92,38.38783237]
["bitfinex","SOLUSD",1738699371311,1.0,209.96,209.95,38.38783237]
["bitfinex","SOLUSD",1738699371509,1.0,210.02,209.95,38.38783237]
["bitfinex","SOLUSD",1738699371803,1.0,210.02,210.0,38.38783237]
["bitfinex","SOLUSD",1738699372014,1.0,210.06,210.0,38.38783237]
["bitfinex","SOLUSD",1738699372302,1.0,210.09,210.05,38.38783237]
["bitfinex","SOLUSD",1738699372605,38.38783237,210.17,210.02,38.38783237]
["bitfinex","SOLUSD",1738699372606,1.0,210.03,210.02,38.38783237]
["bitfinex","SOLUSD",1738699372899,2.0,209.98,209.95,38.38783237]
["bitfinex","SOLUSD",1738699373110,2.0,209.96,209.93,38.38783237]
["bitfinex","SOLUSD",1738699373314,2.0,209.92,209.89,38.38783237]
["bitfinex","SOLUSD",1738699373618,2.0,209.92,209.87,38.38783237]
["bitfinex","SOLUSD",1738699373816,1.0,209.86,209.85,38.38783237]
["bitfinex","SOLUSD",1738699374002,2.0,209.86,209.82,4.7659]
["bitfinex","SOLUSD",1738699374173,2.0,209.94,209.85,38.38783237]
["bitfinex","SOLUSD",1738699374377,1.0,209.84,209.83,38.38783237]
["bitfinex","SOLUSD",1738699374578,1.0,209.82,209.79,38.38783237]
["bitfinex","SOLUSD",1738699374872,1.0,209.8,209.79,38.38783237]
["bitfinex","SOLUSD",1738699375078,1.0,209.8,209.77,38.45083237]
["bitfinex","SOLUSD",1738699375297,1.0,209.78,209.77,38.45083237]
["bitfinex","SOLUSD",1738699375508,1.0,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738699375683,2.0,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738699375884,15.41184853,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738699376084,20.17864853,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738699376378,1.0,209.68,209.65,38.38783237]
["bitfinex","SOLUSD",1738699376587,1.0,209.75,209.68,0.12549]
["bitfinex","SOLUSD",1738699376900,1.0,209.77,209.74,38.38783237]
["bitfinex","SOLUSD",1738699377099,1.0,209.73,209.7,38.38783237]
["bitfinex","SOLUSD",1738699377276,1.0,209.74,209.72,38.38783237]
["bitfinex","SOLUSD",1738699377711,1.0,209.77,209.72,38.38783237]
["bitfinex","SOLUSD",1738699378010,1.0,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699378310,2.0,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699378507,1.0,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699378685,1.0,209.74,209.72,38.38783237]
["bitfinex","SOLUSD",1738699379005,1.0,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699379314,1.0,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1738699379315,2.0,209.71,209.7,38.38783237]
["bitfinex","SOLUSD",1738699379511,2.0,209.86,209.7,38.38783237]
["bitfinex","SOLUSD",1738699379512,1.0,209.79,209.74,0.12549]
["bitfinex","SOLUSD",1738699379807,1.0,209.85,209.81,20.0]
["bitfinex","SOLUSD",1738699380013,2.0,209.85,209.84,38.38783237]
["bitfinex","SOLUSD",1738699380176,1.0,209.83,209.8,38.38783237]
["bitfinex","SOLUSD",1738699380379,1.0,209.86,209.82,38.38783237]
["bitfinex","SOLUSD",1738699380588,1.0,209.89,209.85,38.38783237]
["bitfinex","SOLUSD",1738699380793,1.0,209.91,209.88,38.38783237]
["bitfinex","SOLUSD",1738699380989,2.0,209.81,209.78,38.38783237]
["bitfinex","SOLUSD",1738699381237,2.0,209.83,209.8,38.38783237]
["bitfinex","SOLUSD",1738699381506,1.0,209.84,209.82,38.38783237]
["bitfinex","SOLUSD",1738699381980,1.0,209.93,209.86,4.765]
["bitfinex","SOLUSD",1738699382185,1.0,209.98,209.92,38.38783237]
["bitfinex","SOLUSD",1738699382400,1.0,209.98,209.97,38.38783237]
["bitfinex","SOLUSD",1738699383082,1.0,209.94,209.93,38.38783237]
["bitfinex","SOLUSD",1738699383282,1.0,209.88,209.85,38.38783237]
["bitfinex","SOLUSD",1738699383483,1.0,209.82,209.81,38.38783237]
["bitfinex","SOLUSD",1738699383723,1.0,209.78,209.77,38.38783237]
["bitfinex","SOLUSD",1738699384013,1.0,209.79,209.69,38.38783237]
["bitfinex","SOLUSD",1738699384014,1.0,209.73,209.69,38.38783237]
["bitfinex","SOLUSD",1738699384212,1.0,209.7,209.69,38.38783237]
["bitfinex","SOLUSD",1738699384414,1.0,209.71,209.56,0.063]
["bitfinex","SOLUSD",1738699384415,1.0,209.66,209.65,38.38783237]
["bitfinex","SOLUSD",1738699384582,4.7681,209.73,209.63,4.7702]
["bitfinex","SOLUSD",1738699384583,2.0,209.64,209.63,38.38783237]
["bitfinex","SOLUSD",1738699384783,2.0,209.62,209.59,38.38783237]
["bitfinex","SOLUSD",1738699385030,2.0,209.62,209.56,0.063]
["bitfinex","SOLUSD",1738699385213,15.41184853,209.62,209.56,0.063]
["bitfinex","SOLUSD",1738699385411,2.0,209.62,209.56,38.45083237]
["bitfinex","SOLUSD",1738699385738,2.0,209.62,209.56,0.063]
["bitfinex","SOLUSD",1738699385739,15.41184853,209.62,209.56,0.063]
["bitfinex","SOLUSD",1738699385899,2.0,209.62,209.56,0.063]
["bitfinex","SOLUSD",1738699386103,15.41184853,209.57,209.56,0.063]
["bitfinex","SOLUSD",1738699386332,2.0,209.52,209.45,0.063]
["bitfinex","SOLUSD",1738699386534,53.7996809,209.52,209.45,0.063]
["bitfinex","SOLUSD",1738699386733,2.0,209.52,209.49,38.38783237]
["bitfinex","SOLUSD",1738699387038,1.0,209.62,209.45,0.063]
["bitfinex","SOLUSD",1738699387039,1.0,209.56,209.51,38.45083237]
["bitfinex","SOLUSD",1738699387234,1.0,209.56,209.55,38.38783237]
["bitfinex","SOLUSD",1738699387403,1.0,209.52,209.51,0.063]
["bitfinex","SOLUSD",1738699387607,2.0,209.52,209.51,0.063]
["bitfinex","SOLUSD",1738699387912,40.38783237,209.52,209.51,0.063]
["bitfinex","SOLUSD",1738699388226,15.41184853,209.46,209.45,0.063]
["bitfinex","SOLUSD",1738699388521,53.7996809,209.46,209.45,0.063]
["bitfinex","SOLUSD",1738699388739,54.69525847,209.46,209.45,0.063]
["bitfinex","SOLUSD",1738699388929,54.69525847,209.46,209.4,0.063]
["bitfinex","SOLUSD",1738699388930,2.0,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699390310,53.7996809,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699390509,54.94629848,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699390714,2.0,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699390913,1.0,209.43,209.4,0.063]
["bitfinex","SOLUSD",1738699391104,38.38783237,209.51,209.4,0.063]
["bitfinex","SOLUSD",1738699391105,1.0,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699391305,1.0,209.42,209.4,0.063]
["bitfinex","SOLUSD",1738699391631,1.0,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699392230,1.0,209.41,209.4,38.45083237]
["bitfinex","SOLUSD",1738699392415,1.0,209.42,209.4,38.45083237]
["bitfinex","SOLUSD",1738699392814,1.0,209.44,209.4,38.45083237]
["bitfinex","SOLUSD",1738699393015,1.0,209.46,209.43,38.38783237]
["bitfinex","SOLUSD",1738699393313,2.0,209.42,209.4,0.063]
["bitfinex","SOLUSD",1738699393706,1.0,209.44,209.41,38.38783237]
["bitfinex","SOLUSD",1738699394036,1.0,209.42,209.4,0.063]
["bitfinex","SOLUSD",1738699394238,14.41184853,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699394422,52.7996809,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699394735,14.41184853,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738699395233,2.0,209.28,209.27,38.38783237]
["bitfinex","SOLUSD",1738699395834,1.0,209.21,209.17,11.9518]
["bitfinex","SOLUSD",1738699396043,1.0,209.15,209.13,31.076051]
["bitfinex","SOLUSD",1738699396206,1.0,209.15,209.01,19.0169]
["bitfinex","SOLUSD",1738699396406,1.0,209.17,209.05,20.0]
["bitfinex","SOLUSD",1738699396607,1.0,209.2,209.11,0.25098]
["bitfinex","SOLUSD",1738699396807,0.89629715,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1738699396808,1.0,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1738699397112,1.0,209.28,209.27,38.38783237]
["bitfinex","SOLUSD",1738699397318,1.0,209.3,209.27,38.38783237]
["bitfinex","SOLUSD",1738699397515,1.0,209.36,209.29,38.38783237]
["bitfinex","SOLUSD",1738699397736,1.0,209.37,209.29,0.50196]
["bitfinex","SOLUSD",1738699398033,1.0,209.38,209.36,4.7764]
["bitfinex","SOLUSD",1738699398218,1.0,209.4,209.37,38.38783237]
["bitfinex","SOLUSD",1738699398422,1.0,209.42,209.39,38.38783237]
["bitfinex","SOLUSD",1738699398617,2.0,209.42,209.39,38.38783237]
["bitfinex","SOLUSD",1738699398935,1.0,209.33,209.32,38.38783237]
["bitfinex","SOLUSD",1738699399152,1.0,209.35,209.32,38.38783237]
["bitfinex","SOLUSD",1738699399312,1.0,209.32,209.27,20.0]
["bitfinex","SOLUSD",1738699399515,1.0,209.35,209.28,0.12549]
["bitfinex","SOLUSD",1738699399708,1.0,209.35,209.34,38.38783237]
["bitfinex","SOLUSD",1738699399908,2.0,209.33,209.32,38.38783237]
["bitfinex","SOLUSD",1738699400225,2.0,209.35,209.32,38.38783237]
["bitfinex","SOLUSD",1738699400421,2.0,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1738699400615,1.0,209.29,209.23,18.4248]
["bitfinex","SOLUSD",1738699400825,13.41184853,209.4,209.07,242.58251344]
["bitfinex","SOLUSD",1738699400826,1.0,209.25,209.24,4.7792]
["bitfinex","SOLUSD",1738699401136,1.0,209.25,209.2,4.7801]
["bitfinex","SOLUSD",1738699401344,1.0,209.23,209.2,4.7801]
["bitfinex","SOLUSD",1738699401507,2.0,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1738699401913,2.0,209.27,209.26,38.38783237]
["bitfinex","SOLUSD",1738699402321,2.0,209.25,209.24,38.38783237]
["bitfinex","SOLUSD",1738699402533,1.0,209.21,209.2,38.38783237]
["bitfinex","SOLUSD",1738699402738,2.0,209.21,209.2,38.38783237]
["bitfinex","SOLUSD",1738699402944,2.0,209.21,209.12,16.7364]
["bitfinex","SOLUSD",1738699402945,1.0,209.17,209.16,38.38783237]
["bitfinex","SOLUSD",1738699403238,2.0,209.13,209.12,38.38783237]
["bitfinex","SOLUSD",1738699403439,1.0,209.14,209.12,38.38783237]
["bitfinex","SOLUSD",1738699403777,1.0,209.17,209.12,38.38783237]
["bitfinex","SOLUSD",1738699403911,1.0,209.15,209.11,20.0]
["bitfinex","SOLUSD",1738699404107,1.0,209.17,209.11,20.0]
["bitfinex","SOLUSD",1738699404340,1.0,209.17,209.16,38.38783237]
["bitfinex","SOLUSD",1738699404524,1.0,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1738699404838,1.0,209.25,209.18,0.12549]
["bitfinex","SOLUSD",1738699405032,1.0,209.26,209.24,38.38783237]
["bitfinex","SOLUSD",1738699405240,1.0,209.28,209.24,38.38783237]
["bitfinex","SOLUSD",1738699405439,1.0,209.3,209.26,38.38783237]
["bitfinex","SOLUSD",1738699405733,2.0,209.28,209.27,38.38783237]
["bitfinex","SOLUSD",1738699405915,1.0,209.32,209.27,38.38783237]
["bitfinex","SOLUSD",1738699406114,1.0,209.3,209.22,38.38783237]
["bitfinex","SOLUSD",1738699406316,1.0,209.3,209.17,40.6368]
["bitfinex","SOLUSD",1738699406317,1.0,209.19,209.17,4.7808]
["bitfinex","SOLUSD",1738699406519,1.0,209.21,209.17,4.7808]
["bitfinex","SOLUSD",1738699406520,1.0,209.2,209.17,4.7808]
["bitfinex","SOLUSD",1738699406738,1.0,209.24,209.19,38.38783237]
["bitfinex","SOLUSD",1738699406938,1.0,209.32,209.23,0.12549]
["bitfinex","SOLUSD",1738699407114,1.0,209.29,209.23,0.12549]
["bitfinex","SOLUSD",1738699407310,2.0,209.21,209.2,38.38783237]
["bitfinex","SOLUSD",1738699407528,1.0,209.23,209.2,38.38783237]
["bitfinex","SOLUSD",1738699407731,1.0,209.33,209.26,0.50196]
["bitfinex","SOLUSD",1738699407946,1.0,209.33,209.26,0.12549]
["bitfinex","SOLUSD",1738699408148,2.0,209.38,209.32,38.38783237]
["bitfinex","SOLUSD",1738699408333,2.0,209.35,209.34,38.38783237]
["bitfinex","SOLUSD",1738699408655,1.0,209.33,209.32,38.38783237]
["bitfinex","SOLUSD",1738699408825,2.0,209.29,209.28,38.38783237]
["bitfinex","SOLUSD",1738699409024,1.0,209.35,209.28,38.38783237]
["bitfinex","SOLUSD",1738699409257,1.0,209.29,209.28,38.38783237]
["bitfinex","SOLUSD",1738699409440,2.0,209.29,209.26,38.38783237]
["bitfinex","SOLUSD",1738699409655,2.0,209.23,209.22,38.38783237]
["bitfinex","SOLUSD",1738699409835,2.0,209.19,209.18,38.38783237]
["bitfinex","SOLUSD",1738699410155,2.0,209.15,209.14,38.38783237]
["bitfinex","SOLUSD",1738699410331,2.0,209.15,209.12,38.38783237]
["bitfinex","SOLUSD",1738699410532,2.0,209.13,209.12,38.38783237]
["bitfinex","SOLUSD",1738699410932,2.0,209.1,209.09,38.38783237]
["bitfinex","SOLUSD",1738699411132,2.0,209.1,209.05,4.7835]
["bitfinex","SOLUSD",1738699411133,2.0,209.08,209.07,38.38783237]
["bitfinex","SOLUSD",1738699411327,1.0,209.1,209.07,38.38783237]
["bitfinex","SOLUSD",1738699411534,2.0,209.13,209.04,16.7431]
["bitfinex","SOLUSD",1738699411830,1.0,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1738699412052,1.0,209.03,209.02,4.784]
["bitfinex","SOLUSD",1738699412261,1.0,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738699413170,39.38783237,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738699413330,57.5838809,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738699413643,59.85765255,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738699413842,60.85765255,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738699414256,60.85765255,209.02,208.96,1.05]
["bitfinex","SOLUSD",1738699414257,1.0,208.97,208.96,1.05]
["bitfinex","SOLUSD",1738699414454,2.0,208.97,208.96,1.05]
["bitfinex","SOLUSD",1738699415034,15.41184853,208.97,208.96,1.05]
["bitfinex","SOLUSD",1738699415234,2.0,208.97,208.96,1.05]
["bitfinex","SOLUSD",1738699415636,1.0,209.01,208.96,39.43783237]
["bitfinex","SOLUSD",1738699415935,1.0,209.06,209.0,76.77566474]
["bitfinex","SOLUSD",1738699416152,1.0,209.06,208.97,16.7487]
["bitfinex","SOLUSD",1738699416153,1.0,209.06,209.04,38.38783237]
["bitfinex","SOLUSD",1738699416353,2.0,208.97,208.96,1.05]
["bitfinex","SOLUSD",1738699417460,1.0,208.97,208.96,38.27390631]
["bitfinex","SOLUSD",1738699417961,2.0,208.97,208.96,43.05950631]
["bitfinex","SOLUSD",1738699418456,2.0,208.97,208.96,38.27390631]
["bitfinex","SOLUSD",1738699418651,1.0,208.97,208.96,38.27390631]
["bitfinex","SOLUSD",1738699419163,1.0,209.06,208.98,0.12549]
["bitfinex","SOLUSD",1738699419365,1.0,209.06,209.05,38.38783237]
["bitfinex","SOLUSD",1738699419557,1.0,209.13,209.06,0.12549]
["bitfinex","SOLUSD",1738699419858,1.0,209.12,209.11,38.38783237]
["bitfinex","SOLUSD",1738699420056,2.0,209.08,209.07,38.38783237]
["bitfinex","SOLUSD",1738699420243,2.0,209.06,209.0,38.38783237]
["bitfinex","SOLUSD",1738699420449,1.0,209.11,209.05,38.38783237]
["bitfinex","SOLUSD",1738699420642,1.0,209.13,209.0,38.38783237]
["bitfinex","SOLUSD",1738699420857,1.0,209.13,209.12,38.38783237]
["bitfinex","SOLUSD",1738699421045,1.0,209.09,209.08,38.38783237]
["bitfinex","SOLUSD",1738699421440,1.0,209.18,209.11,20.0]
["bitfinex","SOLUSD",1738699421639,1.0,209.16,209.11,38.38783237]
["bitfinex","SOLUSD",1738699421843,1.0,209.1,209.09,38.38783237]
["bitfinex","SOLUSD",1738699422155,19.08844947,209.2,209.0,38.38783237]
["bitfinex","SOLUSD",1738699422156,1.0,209.03,209.0,38.38783237]
["bitfinex","SOLUSD",1738699422362,1.0,209.02,209.0,38.38783237]
["bitfinex","SOLUSD",1738699422663,1.0,209.05,209.02,38.38783237]
["bitfinex","SOLUSD",1738699422861,1.0,209.05,209.04,38.38783237]
["bitfinex","SOLUSD",1738699423057,1.0,208.99,208.96,38.45083237]
["bitfinex","SOLUSD",1738699423365,1.0,208.97,208.96,0.063]
["bitfinex","SOLUSD",1738699424344,1.0,208.99,208.97,4.7853]
["bitfinex","SOLUSD",1738699424555,1.0,208.99,208.98,38.38783237]
["bitfinex","SOLUSD",1738699425167,1.0,208.99,208.96,38.45083237]
["bitfinex","SOLUSD",1738699425465,1.0,209.0,208.98,38.38783237]
["bitfinex","SOLUSD",1738699425668,1.0,208.97,208.96,0.063]
["bitfinex","SOLUSD",1738699425842,1.0,209.03,208.97,4.7853]
["bitfinex","SOLUSD",1738699426175,1.0,209.15,208.96,38.45083237]
["bitfinex","SOLUSD",1738699426176,1.0,208.97,208.96,0.063]
["bitfinex","SOLUSD",1738699427839,4.783,209.08,208.96,0.063]
["bitfinex","SOLUSD",1738699427840,1.0,209.0,208.96,0.063]
["bitfinex","SOLUSD",1738699428046,1.0,209.0,208.99,38.38783237]
["bitfinex","SOLUSD",1738699428239,1.0,209.05,208.99,38.38783237]
["bitfinex","SOLUSD",1738699428473,1.0,209.04,209.03,38.38783237]
["bitfinex","SOLUSD",1738699428776,1.0,209.04,209.02,4.7842]
["bitfinex","SOLUSD",1738699428970,1.0,209.04,209.03,38.38783237]
["bitfinex","SOLUSD",1738699429173,1.0,209.02,208.99,38.38783237]
["bitfinex","SOLUSD",1738699429354,1.0,209.0,208.99,38.38783237]
["bitfinex","SOLUSD",1738699429551,1.0,209.03,208.99,38.38783237]
["bitfinex","SOLUSD",1738699429749,1.0,209.08,209.02,38.38783237]
["bitfinex","SOLUSD",1738699430047,1.0,209.0,208.99,38.38783237]
["bitfinex","SOLUSD",1738699430251,1.0,208.97,208.96,0.063]
["bitfinex","SOLUSD",1738699430865,58.48237267,208.97,208.96,0.063]
["bitfinex","SOLUSD",1738699431069,1.0,208.84,208.82,38.38783237]
["bitfinex","SOLUSD",1738699431243,1.0,208.81,208.78,38.38783237]
["bitfinex","SOLUSD",1738699431439,1.0,208.81,208.77,4.7898]
["bitfinex","SOLUSD",1738699431758,1.0,208.85,208.81,4.789]
["bitfinex","SOLUSD",1738699431973,1.0,208.91,208.84,38.38783237]
["bitfinex","SOLUSD",1738699432140,1.0,208.91,208.81,4.789]
["bitfinex","SOLUSD",1738699432141,1.0,208.91,208.89,76.77566474]
["bitfinex","SOLUSD",1738699432474,1.0,208.98,208.96,0.063]
["bitfinex","SOLUSD",1738699432768,1.0,209.04,208.98,0.12549]
["bitfinex","SOLUSD",1738699432977,5.67846892,209.15,208.96,0.063]
["bitfinex","SOLUSD",1738699432978,43.16683237,209.25,209.07,0.25098]
["bitfinex","SOLUSD",1738699433272,38.38783237,209.23,209.12,38.38783237]
["bitfinex","SOLUSD",1738699433569,38.38783237,209.21,209.12,38.38783237]
["bitfinex","SOLUSD",1738699433876,38.38783237,209.24,209.03,1.0]
["bitfinex","SOLUSD",1738699434048,38.38783237,209.28,209.18,38.38783237]
["bitfinex","SOLUSD",1738699434372,12.6815,209.3,209.12,38.38783237]
["bitfinex","SOLUSD",1738699434373,38.38783237,209.23,209.12,38.38783237]
["bitfinex","SOLUSD",1738699434578,38.38783237,209.23,209.14,38.38783237]
["bitfinex","SOLUSD",1738699434745,38.38783237,209.27,209.16,38.38783237]
["bitfinex","SOLUSD",1738699434945,13.41184853,209.2,209.1,38.38783237]
["bitfinex","SOLUSD",1738699435168,38.38783237,209.19,209.1,38.38783237]
["bitfinex","SOLUSD",1738699435467,13.41184853,209.2,209.12,38.38783237]
["bitfinex","SOLUSD",1738699435667,39.28440041,209.21,209.12,38.38783237]
["bitfinex","SOLUSD",1738699435851,38.38783237,209.21,209.1,38.38783237]
["bitfinex","SOLUSD",1738699436058,13.41184853,209.18,209.1,38.38783237]
["bitfinex","SOLUSD",1738699436255,13.41184853,209.18,209.08,38.38783237]
["bitfinex","SOLUSD",1738699436664,14.3084251,209.18,209.08,38.38783237]
["bitfinex","SOLUSD",1738699436859,13.41184853,209.18,209.08,38.38783237]
["bitfinex","SOLUSD",1738699437056,38.38783237,209.21,209.12,38.38783237]
["bitfinex","SOLUSD",1738699437356,38.38783237,209.21,209.09,38.38783237]
["bitfinex","SOLUSD",1738699437562,38.38783237,209.27,209.17,38.38783237]
["bitfinex","SOLUSD",1738699438277,51.7996809,209.29,209.19,38.38783237]
["bitfinex","SOLUSD",1738699438483,38.38783237,209.31,209.21,38.38783237]
["bitfinex","SOLUSD",1738699438662,0.8959198,209.36,209.27,38.38783237]
["bitfinex","SOLUSD",1738699438990,38.38783237,209.35,209.25,38.38783237]
["bitfinex","SOLUSD",1738699439275,54.51514886,209.37,209.27,38.38783237]
["bitfinex","SOLUSD",1738699439481,0.03,209.4,209.32,38.38783237]
["bitfinex","SOLUSD",1738699439780,0.03,209.4,209.28,38.38783237]
["bitfinex","SOLUSD",1738699439781,38.38783237,209.38,209.28,38.38783237]
["bitfinex","SOLUSD",1738699440092,38.41783237,209.4,209.3,38.38783237]
["bitfinex","SOLUSD",1738699440390,38.41783237,209.4,209.24,16.7272]
["bitfinex","SOLUSD",1738699440391,0.03,209.4,209.36,20.0]
["bitfinex","SOLUSD",1738699440554,0.03,209.4,209.39,38.38783237]
["bitfinex","SOLUSD",1738699440888,6.68655286,209.5,209.39,38.38783237]
["bitfinex","SOLUSD",1738699441074,38.38783237,209.46,209.37,38.38783237]
["bitfinex","SOLUSD",1738699441384,6.68655286,209.5,209.45,38.38783237]
["bitfinex","SOLUSD",1738699441585,14.0818,209.61,209.33,38.38783237]
["bitfinex","SOLUSD",1738699441586,0.03,209.61,209.49,38.38783237]
["bitfinex","SOLUSD",1738699441751,0.03,209.61,209.57,38.38783237]
["bitfinex","SOLUSD",1738699441950,0.03,209.61,209.58,38.38783237]
["bitfinex","SOLUSD",1738699442149,0.03,209.61,209.54,38.38783237]
["bitfinex","SOLUSD",1738699442463,38.38783237,209.56,209.46,38.38783237]
["bitfinex","SOLUSD",1738699442768,13.41184853,209.55,209.46,38.38783237]
["bitfinex","SOLUSD",1738699442983,13.41184853,209.55,209.49,12.93998264]
["bitfinex","SOLUSD",1738699443151,38.41783237,209.61,209.5,38.38783237]
["bitfinex","SOLUSD",1738699443351,1.0,209.67,209.57,38.38783237]
["bitfinex","SOLUSD",1738699443352,38.38783237,209.67,209.57,38.38783237]
["bitfinex","SOLUSD",1738699443575,38.38783237,209.69,209.59,38.38783237]
["bitfinex","SOLUSD",1738699443953,51.7996809,209.67,209.57,38.38783237]
["bitfinex","SOLUSD",1738699444262,51.7996809,209.67,209.56,7.33218649]
["bitfinex","SOLUSD",1738699444263,38.38783237,209.69,209.59,38.38783237]
["bitfinex","SOLUSD",1738699444450,0.03,209.71,209.66,38.38783237]
["bitfinex","SOLUSD",1738699444647,0.03,209.71,209.63,1.0]
["bitfinex","SOLUSD",1738699444851,0.03,209.71,209.7,38.38783237]
["bitfinex","SOLUSD",1738699445667,0.03,209.85,209.73,20.0]
["bitfinex","SOLUSD",1738699445984,0.03,209.85,209.84,38.38783237]
["bitfinex","SOLUSD",1738699446286,12.9014,210.06,209.84,55.06713237]
["bitfinex","SOLUSD",1738699446287,38.38783237,210.0,209.84,55.06713237]
["bitfinex","SOLUSD",1738699446494,38.38783237,209.98,209.88,38.38783237]
["bitfinex","SOLUSD",1738699446789,38.38783237,209.96,209.86,38.38783237]
["bitfinex","SOLUSD",1738699446951,38.38783237,209.94,209.84,38.38783237]
["bitfinex","SOLUSD",1738699447152,38.38783237,209.89,209.79,38.38783237]
["bitfinex","SOLUSD",1738699447754,0.89365788,209.91,209.81,38.38783237]
["bitfinex","SOLUSD",1738699447755,38.38783237,209.91,209.81,38.38783237]
["bitfinex","SOLUSD",1738699447958,38.38783237,209.96,209.86,38.38783237]
["bitfinex","SOLUSD",1738699448154,42.7919,210.09,209.83,38.38783237]
["bitfinex","SOLUSD",1738699448155,38.38783237,209.93,209.83,38.38783237]
["bitfinex","SOLUSD",1738699448483,38.38783237,209.99,209.89,38.38783237]
["bitfinex","SOLUSD",1738699448799,4.7617,210.01,209.91,38.38783237]
["bitfinex","SOLUSD",1738699448800,38.38783237,210.01,209.91,38.38783237]
["bitfinex","SOLUSD",1738699448984,38.38783237,210.03,209.93,38.38783237]
["bitfinex","SOLUSD",1738699449291,38.38783237,210.11,210.01,38.38783237]
["bitfinex","SOLUSD",1738699449780,38.38783237,210.07,209.99,38.38783237]
["bitfinex","SOLUSD",1738699450083,13.41184853,210.08,209.99,38.38783237]
["bitfinex","SOLUSD",1738699450287,38.38783237,210.03,209.93,38.38783237]
["bitfinex","SOLUSD",1738699450597,38.38783237,209.99,209.89,38.38783237]
["bitfinex","SOLUSD",1738699450775,38.38783237,209.93,209.83,38.38783237]
["bitfinex","SOLUSD",1738699450981,38.38783237,209.95,209.85,38.38783237]
["bitfinex","SOLUSD",1738699451161,38.38783237,209.97,209.87,38.38783237]
["bitfinex","SOLUSD",1738699451358,38.38783237,209.91,209.81,38.38783237]
["bitfinex","SOLUSD",1738699451871,38.38783237,209.97,209.78,4.7667]
["bitfinex","SOLUSD",1738699452066,38.38783237,209.86,209.77,38.38783237]
["bitfinex","SOLUSD",1738699452268,38.38783237,209.82,209.73,38.38783237]
["bitfinex","SOLUSD",1738699452794,38.38783237,209.86,209.77,38.38783237]
["bitfinex","SOLUSD",1738699452956,38.38783237,209.84,209.76,38.38783237]
["bitfinex","SOLUSD",1738699453157,38.38783237,209.84,209.74,38.38783237]
["bitfinex","SOLUSD",1738699453403,38.38783237,209.86,209.76,38.38783237]
["bitfinex","SOLUSD",1738699453568,38.38783237,209.88,209.78,38.38783237]
["bitfinex","SOLUSD",1738699453891,38.38783237,209.86,209.76,38.38783237]
["bitfinex","SOLUSD",1738699454098,38.38783237,209.82,209.74,38.38783237]
["bitfinex","SOLUSD",1738699454269,38.38783237,209.88,209.8,38.38783237]
["bitfinex","SOLUSD",1738699454466,38.38783237,209.84,209.74,38.38783237]
["bitfinex","SOLUSD",1738699454664,38.38783237,209.9,209.8,38.38783237]
["bitfinex","SOLUSD",1738699455078,38.38783237,209.82,209.72,38.38783237]
["bitfinex","SOLUSD",1738699455401,38.38783237,209.8,209.7,38.38783237]
["bitfinex","SOLUSD",1738699455691,38.38783237,209.78,209.68,38.38783237]
["bitfinex","SOLUSD",1738699455893,38.38783237,209.78,209.61,6.0256]
["bitfinex","SOLUSD",1738699455894,38.38783237,209.76,209.66,38.38783237]
["bitfinex","SOLUSD",1738699456200,38.38783237,209.84,209.73,38.38783237]
["bitfinex","SOLUSD",1738699456402,38.38783237,209.82,209.71,38.38783237]
["bitfinex","SOLUSD",1738699456696,38.38783237,209.72,209.62,38.38783237]
["bitfinex","SOLUSD",1738699456994,38.38783237,209.7,209.6,38.38783237]
["bitfinex","SOLUSD",1738699457196,38.38783237,209.68,209.58,38.38783237]
["bitfinex","SOLUSD",1738699457368,38.38783237,209.74,209.64,38.38783237]
["bitfinex","SOLUSD",1738699457568,38.38783237,209.74,209.55,38.38783237]
["bitfinex","SOLUSD",1738699457569,38.38783237,209.78,209.68,38.38783237]
["bitfinex","SOLUSD",1738699457763,0.89416036,209.77,209.68,38.38783237]
["bitfinex","SOLUSD",1738699457990,38.38783237,209.78,209.68,38.38783237]
["bitfinex","SOLUSD",1738699458392,38.38783237,209.74,209.64,38.38783237]
["bitfinex","SOLUSD",1738699458568,38.38783237,209.76,209.66,38.38783237]
["bitfinex","SOLUSD",1738699458766,38.38783237,209.72,209.62,38.38783237]
["bitfinex","SOLUSD",1738699459081,4.7671,209.77,209.68,38.38783237]
["bitfinex","SOLUSD",1738699459290,4.7671,209.77,209.66,38.38783237]
["bitfinex","SOLUSD",1738699459291,38.38783237,209.76,209.66,38.38783237]
["bitfinex","SOLUSD",1738699459812,38.38783237,209.76,209.56,16.7016]
["bitfinex","SOLUSD",1738699459813,38.38783237,209.74,209.64,38.38783237]
["bitfinex","SOLUSD",1738699459978,38.38783237,209.74,209.59,20.0]
["bitfinex","SOLUSD",1738699459979,38.38783237,209.81,209.72,38.38783237]
["bitfinex","SOLUSD",1738699460182,0.89382979,209.88,209.77,38.38783237]
["bitfinex","SOLUSD",1738699460371,38.38783237,209.84,209.75,38.38783237]
["bitfinex","SOLUSD",1738699460572,43.15293237,209.86,209.77,38.38783237]
["bitfinex","SOLUSD",1738699460774,38.38783237,209.84,209.73,38.38783237]
["bitfinex","SOLUSD",1738699461085,38.38783237,209.76,209.66,43.15733237]
["bitfinex","SOLUSD",1738699461279,38.38783237,209.74,209.64,38.38783237]
["bitfinex","SOLUSD",1738699461498,38.38783237,209.76,209.66,38.38783237]
["bitfinex","SOLUSD",1738699461982,38.38783237,209.74,209.64,38.38783237]
["bitfinex","SOLUSD",1738699462301,38.38783237,209.66,209.57,38.38783237]
["bitfinex","SOLUSD",1738699462603,38.38783237,209.61,209.51,38.38783237]
["bitfinex","SOLUSD",1738699462803,38.38783237,209.59,209.49,38.38783237]
["bitfinex","SOLUSD",1738699463304,38.38783237,209.54,209.45,38.38783237]
["bitfinex","SOLUSD",1738699463483,38.38783237,209.5,209.43,0.063]
["bitfinex","SOLUSD",1738699463686,1.0,209.43,209.3,32.34995662]
["bitfinex","SOLUSD",1738699463875,38.38783237,209.38,209.3,32.34995662]
["bitfinex","SOLUSD",1738699464078,0.89551005,209.42,209.33,38.38783237]
["bitfinex","SOLUSD",1738699464384,0.89576023,209.43,209.37,38.38783237]
["bitfinex","SOLUSD",1738699464581,38.38783237,209.46,209.35,38.38783237]
["bitfinex","SOLUSD",1738699464779,39.28327423,209.5,209.39,38.38783237]
["bitfinex","SOLUSD",1738699465283,38.38783237,209.48,209.39,38.38783237]
["bitfinex","SOLUSD",1738699465480,38.38783237,209.48,209.37,38.38783237]
["bitfinex","SOLUSD",1738699465682,13.41184853,209.51,209.41,38.38783237]
["bitfinex","SOLUSD",1738699465683,0.89535206,209.51,209.41,38.38783237]
["bitfinex","SOLUSD",1738699465889,0.89535206,209.51,209.33,38.38783237]
["bitfinex","SOLUSD",1738699465890,38.38783237,209.56,209.47,38.38783237]
["bitfinex","SOLUSD",1738699466079,4.7712,209.59,209.49,38.38783237]
["bitfinex","SOLUSD",1738699466396,43.15893237,209.6,209.51,38.38783237]
["bitfinex","SOLUSD",1738699466602,38.38783237,209.62,209.53,38.38783237]
["bitfinex","SOLUSD",1738699466974,43.15843237,209.62,209.51,38.38783237]
["bitfinex","SOLUSD",1738699467217,38.38783237,209.62,209.51,38.38783237]
["bitfinex","SOLUSD",1738699467498,38.38783237,209.68,209.59,38.38783237]
["bitfinex","SOLUSD",1738699467799,38.38783237,209.68,209.57,38.38783237]
["bitfinex","SOLUSD",1738699468106,38.38783237,209.7,209.62,38.38783237]
["bitfinex","SOLUSD",1738699468398,38.38783237,209.68,209.58,38.38783237]
["bitfinex","SOLUSD",1738699468600,38.38783237,209.63,209.52,38.38783237]
["bitfinex","SOLUSD",1738699468802,38.38783237,209.59,209.5,38.38783237]
["bitfinex","SOLUSD",1738699468977,38.38783237,209.57,209.46,38.38783237]
["bitfinex","SOLUSD",1738699469171,13.41184853,209.56,209.46,38.38783237]
["bitfinex","SOLUSD",1738699469500,38.38783237,209.51,209.42,38.38783237]
["bitfinex","SOLUSD",1738699469671,38.38783237,209.53,209.42,38.38783237]
["bitfinex","SOLUSD",1738699469873,38.38783237,209.66,209.38,4.7758]
["bitfinex","SOLUSD",1738699469874,38.38783237,209.57,209.46,38.38783237]
["bitfinex","SOLUSD",1738699470077,0.89522376,209.59,209.38,4.7758]
["bitfinex","SOLUSD",1738699470078,38.38783237,209.55,209.44,38.38783237]
["bitfinex","SOLUSD",1738699470487,0.89503067,209.54,209.44,38.38783237]
["bitfinex","SOLUSD",1738699470680,38.38783237,209.46,209.36,38.38783237]
["bitfinex","SOLUSD",1738699470876,38.38783237,209.44,209.34,38.38783237]
["bitfinex","SOLUSD",1738699471093,38.38783237,209.48,209.38,38.38783237]
["bitfinex","SOLUSD",1738699471405,43.15993237,209.55,209.46,38.38783237]
["bitfinex","SOLUSD",1738699471580,43.15993237,209.55,209.37,0.25098]
["bitfinex","SOLUSD",1738699471581,38.38783237,209.53,209.43,38.38783237]
["bitfinex","SOLUSD",1738699471902,4.7721,209.55,209.33,38.38783237]
["bitfinex","SOLUSD",1738699471903,38.38783237,209.51,209.41,38.38783237]
["bitfinex","SOLUSD",1738699472209,38.38783237,209.47,209.37,38.38783237]
["bitfinex","SOLUSD",1738699472512,38.38783237,209.43,209.33,38.38783237]
["bitfinex","SOLUSD",1738699472711,38.38783237,209.39,209.29,38.38783237]
["bitfinex","SOLUSD",1738699472879,39.28346224,209.41,209.31,38.38783237]
["bitfinex","SOLUSD",1738699473077,38.38783237,209.39,209.29,38.38783237]
["bitfinex","SOLUSD",1738699473404,38.38783237,209.31,209.22,0.063]
["bitfinex","SOLUSD",1738699473576,38.38783237,209.29,209.22,0.063]
["bitfinex","SOLUSD",1738699473771,38.38783237,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738699474003,38.38783237,209.25,209.22,0.063]
["bitfinex","SOLUSD",1738699474601,38.38783237,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738699474808,38.38783237,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738699475118,38.38783237,209.31,209.22,0.063]
["bitfinex","SOLUSD",1738699475312,38.38783237,209.33,209.23,38.38783237]
["bitfinex","SOLUSD",1738699475478,1.0,209.45,209.23,38.38783237]
["bitfinex","SOLUSD",1738699475479,0.89592733,209.43,209.25,0.25098]
["bitfinex","SOLUSD",1738699475681,43.16233237,209.45,209.36,38.38783237]
["bitfinex","SOLUSD",1738699475879,43.16233237,209.45,209.34,38.38783237]
["bitfinex","SOLUSD",1738699476080,38.38783237,209.41,209.32,38.38783237]
["bitfinex","SOLUSD",1738699476394,1.0,209.49,209.22,38.45083237]
["bitfinex","SOLUSD",1738699476395,23.8529,209.62,209.41,4.7753]
["bitfinex","SOLUSD",1738699476598,43.16003237,209.55,209.46,38.38783237]
["bitfinex","SOLUSD",1738699476905,63.16003237,209.55,209.44,38.38783237]
["bitfinex","SOLUSD",1738699477109,38.38783237,209.57,209.46,38.38783237]
["bitfinex","SOLUSD",1738699477409,43.15853237,209.61,209.5,38.38783237]
["bitfinex","SOLUSD",1738699477888,43.15853237,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699478076,4.7707,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699478281,43.15823237,209.63,209.52,38.38783237]
["bitfinex","SOLUSD",1738699478497,43.15823237,209.63,209.52,43.16053237]
["bitfinex","SOLUSD",1738699478854,13.8325,209.73,209.61,38.38783237]
["bitfinex","SOLUSD",1738699478855,38.38783237,209.73,209.61,38.38783237]
["bitfinex","SOLUSD",1738699478989,38.38783237,209.75,209.66,38.38783237]
["bitfinex","SOLUSD",1738699479178,0.89422051,209.79,209.68,38.38783237]
["bitfinex","SOLUSD",1738699479381,4.767,209.78,209.7,38.38783237]
["bitfinex","SOLUSD",1738699479615,0.89408311,209.81,209.7,38.38783237]
["bitfinex","SOLUSD",1738699479616,4.7664,209.8,209.7,38.38783237]
["bitfinex","SOLUSD",1738699479911,4.796,209.82,209.72,38.38783237]
["bitfinex","SOLUSD",1738699480108,0.03,209.82,209.76,38.38783237]
["bitfinex","SOLUSD",1738699480283,0.03,209.82,209.8,38.38783237]
["bitfinex","SOLUSD",1738699481492,0.03,209.82,209.74,38.38783237]
["bitfinex","SOLUSD",1738699481826,38.38783237,209.77,209.66,38.38783237]
["bitfinex","SOLUSD",1738699481995,38.38783237,209.75,209.66,38.38783237]
["bitfinex","SOLUSD",1738699482200,38.38783237,209.71,209.62,38.38783237]
["bitfinex","SOLUSD",1738699482499,38.38783237,209.75,209.66,38.38783237]
["bitfinex","SOLUSD",1738699482714,38.38783237,209.73,209.64,38.38783237]
["bitfinex","SOLUSD",1738699482920,38.38783237,209.71,209.62,38.38783237]
["bitfinex","SOLUSD",1738699483121,38.38783237,209.68,209.58,38.38783237]
["bitfinex","SOLUSD",1738699483331,38.38783237,209.64,209.54,38.38783237]
["bitfinex","SOLUSD",1738699483630,38.38783237,209.66,209.56,38.38783237]
["bitfinex","SOLUSD",1738699484230,38.38783237,209.61,209.51,38.38783237]
["bitfinex","SOLUSD",1738699484533,38.38783237,209.59,209.49,38.38783237]
["bitfinex","SOLUSD",1738699485226,38.38783237,209.55,209.44,38.38783237]
["bitfinex","SOLUSD",1738699485430,38.38783237,209.59,209.51,38.38783237]
["bitfinex","SOLUSD",1738699485600,38.38783237,209.55,209.45,38.38783237]
["bitfinex","SOLUSD",1738699485796,38.38783237,209.53,209.43,0.063]
["bitfinex","SOLUSD",1738699486013,38.38783237,209.49,209.43,0.063]
["bitfinex","SOLUSD",1738699486442,43.16173237,209.47,209.43,0.063]
["bitfinex","SOLUSD",1738699486611,13.41184853,209.49,209.43,0.063]
["bitfinex","SOLUSD",1738699486612,38.38783237,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738699486816,13.41184853,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738699487129,0.89552947,209.54,209.43,0.063]
["bitfinex","SOLUSD",1738699487327,4.7725,209.53,209.46,38.38783237]
["bitfinex","SOLUSD",1738699487636,4.7707,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699487834,4.7703,209.63,209.56,38.38783237]
["bitfinex","SOLUSD",1738699488003,4.7694,209.67,209.58,38.38783237]
["bitfinex","SOLUSD",1738699488199,4.7683,209.72,209.64,38.38783237]
["bitfinex","SOLUSD",1738699488403,43.15613237,209.72,209.62,38.38783237]
["bitfinex","SOLUSD",1738699488802,4.7683,209.72,209.64,38.38783237]
["bitfinex","SOLUSD",1738699488999,0.03,209.73,209.68,38.38783237]
["bitfinex","SOLUSD",1738699489205,0.03,209.73,209.71,38.38783237]
["bitfinex","SOLUSD",1738699489508,0.03,209.73,209.67,38.38783237]
["bitfinex","SOLUSD",1738699490145,0.03,209.73,209.71,38.38783237]
["bitfinex","SOLUSD",1738699490510,0.03,209.73,209.68,0.12549]
["bitfinex","SOLUSD",1738699490511,0.03,209.73,209.67,38.38783237]
["bitfinex","SOLUSD",1738699490814,0.03,209.73,209.63,38.38783237]
["bitfinex","SOLUSD",1738699491208,0.03,209.73,209.65,38.38783237]
["bitfinex","SOLUSD",1738699491416,0.03,209.73,209.63,38.38783237]
["bitfinex","SOLUSD",1738699491615,0.03,209.73,209.65,38.38783237]
["bitfinex","SOLUSD",1738699491921,0.03,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699493233,0.03,209.73,209.7,38.38783237]
["bitfinex","SOLUSD",1738699493739,0.03,209.73,209.68,38.38783237]
["bitfinex","SOLUSD",1738699493907,0.03,209.73,209.56,5.7719]
["bitfinex","SOLUSD",1738699494109,0.03,209.73,209.67,38.38783237]
["bitfinex","SOLUSD",1738699494430,0.03,209.73,209.71,38.38783237]
["bitfinex","SOLUSD",1738699494740,38.38783237,209.72,209.61,38.38783237]
["bitfinex","SOLUSD",1738699494906,38.38783237,209.7,209.61,38.38783237]
["bitfinex","SOLUSD",1738699495107,38.38783237,209.66,209.56,38.38783237]
["bitfinex","SOLUSD",1738699495308,38.38783237,209.64,209.54,38.38783237]
["bitfinex","SOLUSD",1738699495541,13.41184853,209.68,209.47,16.7087]
["bitfinex","SOLUSD",1738699495542,38.38783237,209.62,209.52,38.38783237]
["bitfinex","SOLUSD",1738699495729,38.38783237,209.6,209.45,4.7742]
["bitfinex","SOLUSD",1738699496041,38.38783237,209.6,209.38,19.095238]
["bitfinex","SOLUSD",1738699496042,38.38783237,209.53,209.44,38.38783237]
["bitfinex","SOLUSD",1738699496209,38.38783237,209.55,209.44,38.38783237]
["bitfinex","SOLUSD",1738699496410,38.38783237,209.53,209.44,38.38783237]
["bitfinex","SOLUSD",1738699496638,38.38783237,209.59,209.5,38.38783237]
["bitfinex","SOLUSD",1738699496805,38.38783237,209.53,209.44,38.38783237]
["bitfinex","SOLUSD",1738699497013,38.38783237,209.57,209.48,38.38783237]
["bitfinex","SOLUSD",1738699497316,16.6968,209.62,209.43,4.8377]
["bitfinex","SOLUSD",1738699497317,38.38783237,209.55,209.46,38.38783237]
["bitfinex","SOLUSD",1738699497509,13.41184853,209.54,209.46,38.38783237]
["bitfinex","SOLUSD",1738699497739,38.38783237,209.51,209.43,0.063]
["bitfinex","SOLUSD",1738699497935,38.38783237,209.49,209.43,0.063]
["bitfinex","SOLUSD",1738699498140,38.38783237,209.51,209.43,0.063]
["bitfinex","SOLUSD",1738699498358,38.38783237,209.53,209.43,38.45083237]
["bitfinex","SOLUSD",1738699498564,0.89529519,209.54,209.45,38.38783237]
["bitfinex","SOLUSD",1738699498766,4.7723,209.54,209.45,38.38783237]
["bitfinex","SOLUSD",1738699499070,43.16013237,209.55,209.45,38.38783237]
["bitfinex","SOLUSD",1738699499241,4.7723,209.55,209.47,38.38783237]
["bitfinex","SOLUSD",1738699499639,38.38783237,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699499840,4.7709,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699500046,4.7709,209.61,209.48,38.38783237]
["bitfinex","SOLUSD",1738699500047,38.38783237,209.57,209.48,38.38783237]
["bitfinex","SOLUSD",1738699500740,38.38783237,209.55,209.44,38.38783237]
["bitfinex","SOLUSD",1738699500948,14.30675418,209.56,209.43,0.063]
["bitfinex","SOLUSD",1738699500949,38.38783237,209.53,209.43,0.063]
["bitfinex","SOLUSD",1738699501158,38.38783237,209.63,209.52,38.38783237]
["bitfinex","SOLUSD",1738699501400,38.38783237,209.63,209.45,0.12549]
["bitfinex","SOLUSD",1738699501401,38.38783237,209.55,209.45,38.38783237]
["bitfinex","SOLUSD",1738699501664,38.38783237,209.49,209.43,0.063]
["bitfinex","SOLUSD",1738699501882,13.41184853,209.52,209.43,0.063]
["bitfinex","SOLUSD",1738699501883,38.51332237,209.47,209.43,0.063]
["bitfinex","SOLUSD",1738699502047,38.38783237,209.44,209.22,6.0953]
["bitfinex","SOLUSD",1738699502242,38.38783237,209.39,209.29,38.38783237]
["bitfinex","SOLUSD",1738699502456,38.38783237,209.34,209.25,38.38783237]
["bitfinex","SOLUSD",1738699502646,38.38783237,209.32,209.22,0.063]
["bitfinex","SOLUSD",1738699502967,43.16493237,209.33,209.25,38.38783237]
["bitfinex","SOLUSD",1738699503136,43.16493237,209.33,209.23,38.38783237]
["bitfinex","SOLUSD",1738699503337,0.89603988,209.42,209.32,38.38783237]
["bitfinex","SOLUSD",1738699503548,38.38783237,209.49,209.38,38.38783237]
["bitfinex","SOLUSD",1738699503745,0.8955467,209.52,209.4,38.38783237]
["bitfinex","SOLUSD",1738699503746,43.16083237,209.51,209.4,38.38783237]
["bitfinex","SOLUSD",1738699503938,43.16043237,209.53,209.44,38.38783237]
["bitfinex","SOLUSD",1738699504154,42.66043237,209.53,209.44,38.38783237]
["bitfinex","SOLUSD",1738699504353,38.38783237,209.45,209.33,38.38783237]
["bitfinex","SOLUSD",1738699504570,38.38783237,209.45,209.22,102.97593237]
["bitfinex","SOLUSD",1738699504571,38.38783237,209.44,209.35,38.38783237]
["bitfinex","SOLUSD",1738699504776,1.0,209.54,209.43,38.38783237]
["bitfinex","SOLUSD",1738699504777,38.38783237,209.54,209.43,38.38783237]
["bitfinex","SOLUSD",1738699504946,20.132,209.65,209.34,4.7769]
["bitfinex","SOLUSD",1738699504947,38.38783237,209.56,209.37,20.0]
["bitfinex","SOLUSD",1738699505148,11.9266,209.62,209.34,16.7191]
["bitfinex","SOLUSD",1738699505149,38.38783237,209.52,209.34,16.7191]
["bitfinex","SOLUSD",1738699505351,38.38783237,209.43,209.33,38.38783237]
["bitfinex","SOLUSD",1738699505548,0.8951583,209.51,209.31,2.0]
["bitfinex","SOLUSD",1738699505761,1.0,209.59,209.32,0.50196]
["bitfinex","SOLUSD",1738699505960,0.12549,209.52,209.28,31.9452]
["bitfinex","SOLUSD",1738699506174,13.53733853,209.5,209.28,31.9452]
["bitfinex","SOLUSD",1738699506378,0.89540979,209.52,209.29,1.37647]
["bitfinex","SOLUSD",1738699506572,0.89540979,209.52,209.43,38.38783237]
["bitfinex","SOLUSD",1738699506573,38.38783237,209.52,209.43,38.38783237]
["bitfinex","SOLUSD",1738699506775,4.7724,209.54,209.45,38.38783237]
["bitfinex","SOLUSD",1738699506986,38.38783237,209.49,209.4,38.38783237]
["bitfinex","SOLUSD",1738699507278,38.38783237,209.51,209.42,38.38783237]
["bitfinex","SOLUSD",1738699507576,4.772,209.56,209.48,38.38783237]
["bitfinex","SOLUSD",1738699507774,38.38783237,209.51,209.42,38.38783237]
["bitfinex","SOLUSD",1738699508075,0.89509915,209.55,209.38,38.38783237]
["bitfinex","SOLUSD",1738699508076,38.38783237,209.46,209.38,38.38783237]
["bitfinex","SOLUSD",1738699508281,39.28310203,209.5,209.4,38.38783237]
["bitfinex","SOLUSD",1738699508585,38.38783237,209.44,209.34,38.45083237]
["bitfinex","SOLUSD",1738699508905,38.38783237,209.42,209.34,0.063]
["bitfinex","SOLUSD",1738699509094,4.7748,209.43,209.34,38.45083237]
["bitfinex","SOLUSD",1738699509575,38.38783237,209.57,209.42,38.38783237]
["bitfinex","SOLUSD",1738699509881,38.38783237,209.55,209.45,38.38783237]
["bitfinex","SOLUSD",1738699510182,38.38783237,209.55,209.47,38.38783237]
["bitfinex","SOLUSD",1738699510183,43.16013237,209.55,209.47,38.38783237]
["bitfinex","SOLUSD",1738699510478,38.38783237,209.51,209.41,38.38783237]
["bitfinex","SOLUSD",1738699510784,38.38783237,209.57,209.48,38.38783237]
["bitfinex","SOLUSD",1738699510988,12.432,209.65,209.42,20.0]
["bitfinex","SOLUSD",1738699510989,50.31383237,209.63,209.52,38.38783237]
["bitfinex","SOLUSD",1738699511161,4.7701,209.64,209.52,38.38783237]
["bitfinex","SOLUSD",1738699511679,38.38783237,209.67,209.52,38.51332237]
["bitfinex","SOLUSD",1738699511860,38.41783237,209.73,209.55,20.0]
["bitfinex","SOLUSD",1738699512176,0.03,209.73,209.7,38.38783237]
["bitfinex","SOLUSD",1738699512354,0.03,209.73,209.72,38.38783237]
["bitfinex","SOLUSD",1738699512988,0.03,209.74,209.73,5.14447]
["bitfinex","SOLUSD",1738699513175,43.15163237,209.92,209.76,20.0]
["bitfinex","SOLUSD",1738699513381,4.764,209.91,209.81,38.38783237]
["bitfinex","SOLUSD",1738699513593,0.03,209.93,209.81,38.38783237]
["bitfinex","SOLUSD",1738699514185,38.38783237,209.91,209.81,38.38783237]
["bitfinex","SOLUSD",1738699514383,0.03,209.93,209.87,38.38783237]
["bitfinex","SOLUSD",1738699514593,0.03,209.93,209.91,38.38783237]
["bitfinex","SOLUSD",1738699514771,0.03,209.93,209.81,0.12549]
["bitfinex","SOLUSD",1738699514772,0.03,209.93,209.83,38.38783237]
["bitfinex","SOLUSD",1738699515088,38.38783237,209.9,209.81,38.38783237]
["bitfinex","SOLUSD",1738699515389,0.03,209.93,209.85,38.38783237]
["bitfinex","SOLUSD",1738699515891,0.03,209.93,209.89,38.38783237]
["bitfinex","SOLUSD",1738699516262,0.03,209.93,209.91,38.38783237]
["bitfinex","SOLUSD",1738699516482,0.03,209.93,209.89,38.38783237]
["bitfinex","SOLUSD",1738699516765,38.41783237,209.93,209.85,38.38783237]
["bitfinex","SOLUSD",1738699516978,0.03,209.93,209.87,38.38783237]
["bitfinex","SOLUSD",1738699517175,0.03,209.93,209.84,38.38783237]
["bitfinex","SOLUSD",1738699517379,38.38783237,209.91,209.82,38.38783237]
["bitfinex","SOLUSD",1738699517592,38.38783237,209.89,209.79,38.38783237]
["bitfinex","SOLUSD",1738699517794,13.44184853,209.93,209.69,4.7689]
["bitfinex","SOLUSD",1738699517795,38.38783237,209.87,209.77,38.38783237]
["bitfinex","SOLUSD",1738699517963,38.38783237,209.83,209.73,38.38783237]
["bitfinex","SOLUSD",1738699518166,0.8937497,209.86,209.69,38.38783237]
["bitfinex","SOLUSD",1738699518167,38.38783237,209.79,209.69,38.38783237]
["bitfinex","SOLUSD",1738699518573,38.38783237,209.85,209.77,38.38783237]
["bitfinex","SOLUSD",1738699518780,43.15333237,209.85,209.77,38.38783237]
["bitfinex","SOLUSD",1738699518980,38.38783237,209.8,209.69,38.38783237]
["bitfinex","SOLUSD",1738699519297,38.38783237,209.78,209.69,38.38783237]
["bitfinex","SOLUSD",1738699519492,38.38783237,209.82,209.73,38.38783237]
["bitfinex","SOLUSD",1738699519789,4.7655,209.85,209.77,38.38783237]
["bitfinex","SOLUSD",1738699520498,4.7655,209.85,209.75,38.38783237]
["bitfinex","SOLUSD",1738699520695,38.38783237,209.9,209.82,38.38783237]
["bitfinex","SOLUSD",1738699520870,4.7644,209.89,209.84,38.38783237]
["bitfinex","SOLUSD",1738699521071,38.38783237,209.88,209.78,38.38783237]
["bitfinex","SOLUSD",1738699521291,38.38783237,209.86,209.78,38.38783237]
["bitfinex","SOLUSD",1738699521502,38.38783237,209.86,209.77,0.063]
["bitfinex","SOLUSD",1738699521503,20.0,209.78,209.77,0.063]
["bitfinex","SOLUSD",1738699521689,20.0,209.78,209.62,38.38783237]
["bitfinex","SOLUSD",1738699521690,38.38783237,209.73,209.62,38.38783237]
["bitfinex","SOLUSD",1738699522199,0.89429709,209.76,209.57,38.38783237]
["bitfinex","SOLUSD",1738699522200,38.38783237,209.66,209.57,38.38783237]
["bitfinex","SOLUSD",1738699522502,38.38783237,209.64,209.55,38.38783237]
["bitfinex","SOLUSD",1738699522677,4.7712,209.59,209.51,38.38783237]
["bitfinex","SOLUSD",1738699522878,4.7712,209.59,209.49,38.38783237]
["bitfinex","SOLUSD",1738699523273,4.7708,209.61,209.56,38.38783237]
["bitfinex","SOLUSD",1738699523474,38.38783237,209.6,209.51,38.38783237]
["bitfinex","SOLUSD",1738699523682,4.7708,209.61,209.53,38.38783237]
["bitfinex","SOLUSD",1738699524079,39.2825749,209.6,209.51,38.38783237]
["bitfinex","SOLUSD",1738699524285,38.38783237,209.58,209.49,38.38783237]
["bitfinex","SOLUSD",1738699524491,38.38783237,209.58,209.41,6.5087]
["bitfinex","SOLUSD",1738699524492,4.7708,209.61,209.54,38.38783237]
["bitfinex","SOLUSD",1738699524774,4.7687,209.7,209.6,38.38783237]
["bitfinex","SOLUSD",1738699525004,4.7687,209.7,209.58,38.38783237]
["bitfinex","SOLUSD",1738699525005,38.38783237,209.68,209.58,38.38783237]
["bitfinex","SOLUSD",1738699525203,57.46294404,209.7,209.6,38.38783237]
["bitfinex","SOLUSD",1738699525410,11.9212,209.71,209.55,38.38783237]
["bitfinex","SOLUSD",1738699525411,4.7683,209.72,209.64,38.38783237]
["bitfinex","SOLUSD",1738699525595,4.7683,209.72,209.68,38.38783237]
["bitfinex","SOLUSD",1738699525899,38.38783237,209.76,209.68,38.38783237]
["bitfinex","SOLUSD",1738699526195,38.38783237,209.8,209.72,38.38783237]
["bitfinex","SOLUSD",1738699526423,38.38783237,209.78,209.68,38.38783237]
["bitfinex","SOLUSD",1738699526610,13.41184853,209.75,209.64,38.38783237]
["bitfinex","SOLUSD",1738699526790,38.38783237,209.65,209.56,38.38783237]
["bitfinex","SOLUSD",1738699526975,38.38783237,209.61,209.52,38.38783237]
["bitfinex","SOLUSD",1738699527170,4.7696,209.66,209.46,38.38783237]
["bitfinex","SOLUSD",1738699527171,38.38783237,209.56,209.46,38.38783237]
["bitfinex","SOLUSD",1738699527374,38.38783237,209.52,209.44,38.38783237]
["bitfinex","SOLUSD",1738699527699,38.38783237,209.5,209.4,38.38783237]
["bitfinex","SOLUSD",1738699527899,38.38783237,209.48,209.38,38.38783237]
["bitfinex","SOLUSD",1738699528112,13.41184853,209.46,209.34,38.45083237]
["bitfinex","SOLUSD",1738699528417,38.38783237,209.4,209.34,0.063]
["bitfinex","SOLUSD",1738699528721,43.16443237,209.35,209.34,0.0001]
["bitfinex","SOLUSD",1738699529018,13.53733853,209.31,209.22,0.063]
["bitfinex","SOLUSD",1738699529227,38.38783237,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738699529394,13.41184853,209.26,209.22,0.063]
["bitfinex","SOLUSD",1738699529591,13.41184853,209.26,209.16,7.2974706]
["bitfinex","SOLUSD",1738699529592,0.25098,209.22,209.16,7.2974706]
["bitfinex","SOLUSD",1738699529811,38.38783237,209.17,209.16,7.2974706]
["bitfinex","SOLUSD",1738699530195,38.38783237,209.17,209.14,1.18e-05]
["bitfinex","SOLUSD",1738699530521,38.38783237,209.19,209.14,1.18e-05]
["bitfinex","SOLUSD",1738699530704,38.38783237,209.23,209.14,38.38784417]
["bitfinex","SOLUSD",1738699530999,38.38783237,209.16,209.14,1.18e-05]
["bitfinex","SOLUSD",1738699531200,20.0,209.13,209.09,3.733]
["bitfinex","SOLUSD",1738699531433,51.78748823,209.1,209.09,3.733]
["bitfinex","SOLUSD",1738699531615,13.53733853,209.1,209.09,3.733]
["bitfinex","SOLUSD",1738699531790,38.38783237,209.13,209.09,3.733]
["bitfinex","SOLUSD",1738699531987,0.89690328,209.18,209.09,3.733]
["bitfinex","SOLUSD",1738699531988,38.38783237,209.11,209.09,3.733]
["bitfinex","SOLUSD",1738699532202,38.38783237,209.12,209.09,3.733]
["bitfinex","SOLUSD",1738699532419,13.91380853,209.09,208.95,38.38783237]
["bitfinex","SOLUSD",1738699532605,38.38783237,209.06,208.95,38.38783237]
["bitfinex","SOLUSD",1738699532808,44.06740348,209.1,208.99,38.38783237]
["bitfinex","SOLUSD",1738699532991,44.06740348,209.1,209.09,0.063]
["bitfinex","SOLUSD",1738699533198,1.0,209.18,209.09,0.063]
["bitfinex","SOLUSD",1738699533199,38.38783237,209.16,209.09,0.063]
["bitfinex","SOLUSD",1738699533412,39.284563,209.16,209.09,0.063]
["bitfinex","SOLUSD",1738699533628,38.38783237,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738699533796,13.53733853,209.06,208.95,38.38783237]
["bitfinex","SOLUSD",1738699533999,45.14242708,209.04,208.95,38.38783237]
["bitfinex","SOLUSD",1738699534310,6.75459471,209.04,209.03,38.38783237]
["bitfinex","SOLUSD",1738699534827,6.75459471,209.04,208.95,2.0]
["bitfinex","SOLUSD",1738699535120,6.75459471,209.04,208.94,21.0]
["bitfinex","SOLUSD",1738699535340,1.0,209.03,208.98,38.38783237]
["bitfinex","SOLUSD",1738699535503,1.0,209.01,208.98,38.38783237]
["bitfinex","SOLUSD",1738699535703,5.7813,209.15,208.85,24.9399]
["bitfinex","SOLUSD",1738699535704,1.0,208.99,208.93,38.38783237]
["bitfinex","SOLUSD",1738699536130,1.0,208.92,208.88,38.38783237]
["bitfinex","SOLUSD",1738699536505,13.41184853,209.0,208.82,4.7888]
["bitfinex","SOLUSD",1738699536506,1.0,208.98,208.9,38.38783237]
["bitfinex","SOLUSD",1738699536701,1.0,209.04,208.96,38.38783237]
["bitfinex","SOLUSD",1738699537006,1.0,209.04,208.89,38.38783237]
["bitfinex","SOLUSD",1738699537007,1.0,209.11,209.02,38.38783237]
["bitfinex","SOLUSD",1738699537532,1.0,209.09,209.02,38.38783237]
["bitfinex","SOLUSD",1738699537829,1.0,209.12,209.04,38.38783237]
["bitfinex","SOLUSD",1738699538008,1.0,209.12,208.94,16.7509]
["bitfinex","SOLUSD",1738699538009,1.0,209.03,209.0,38.38783237]
["bitfinex","SOLUSD",1738699538205,1.0,209.01,208.98,38.38783237]
["bitfinex","SOLUSD",1738699538426,1.0,209.05,209.0,38.38783237]
["bitfinex","SOLUSD",1738699538629,1.0,209.13,209.04,38.38783237]
["bitfinex","SOLUSD",1738699538807,1.0,209.13,209.09,38.38783237]
["bitfinex","SOLUSD",1738699539008,1.0,209.04,209.03,38.38783237]
["bitfinex","SOLUSD",1738699539209,1.0,209.03,209.01,38.38783237]
["bitfinex","SOLUSD",1738699539620,1.0,209.03,208.99,38.38783237]
["bitfinex","SOLUSD",1738699540137,0.89712576,209.08,208.93,38.38783237]
["bitfinex","SOLUSD",1738699540138,1.0,208.96,208.93,38.38783237]
["bitfinex","SOLUSD",1738699540733,1.0,209.04,208.95,38.38783237]
["bitfinex","SOLUSD",1738699540942,1.0,209.02,208.98,38.38783237]
["bitfinex","SOLUSD",1738699541233,1.0,208.93,208.89,38.38783237]
["bitfinex","SOLUSD",1738699541410,1.0,208.94,208.89,38.38783237]
["bitfinex","SOLUSD",1738699541604,1.0,208.86,208.81,38.38783237]
["bitfinex","SOLUSD",1738699541809,1.0,208.86,208.7,14.0236]
["bitfinex","SOLUSD",1738699541810,1.0,208.89,208.85,38.38783237]
["bitfinex","SOLUSD",1738699542005,1.0,208.99,208.87,38.38783237]
["bitfinex","SOLUSD",1738699542211,1.0,208.97,208.92,38.38783237]
["bitfinex","SOLUSD",1738699542436,1.0,208.99,208.96,38.38783237]
["bitfinex","SOLUSD",1738699542610,1.0,208.89,208.88,38.38783237]
["bitfinex","SOLUSD",1738699542817,1.0,208.89,208.86,38.38783237]
["bitfinex","SOLUSD",1738699543017,1.0,208.87,208.84,38.45083237]
["bitfinex","SOLUSD",1738699543220,1.0,208.85,208.84,38.45083237]
["bitfinex","SOLUSD",1738699543452,1.0,208.87,208.84,38.45083237]
["bitfinex","SOLUSD",1738699543653,1.0,208.87,208.84,0.063]
["bitfinex","SOLUSD",1738699543946,1.0,208.87,208.84,38.45083237]
["bitfinex","SOLUSD",1738699544145,1.0,208.88,208.84,0.063]
["bitfinex","SOLUSD",1738699544316,1.0,208.86,208.84,0.063]
["bitfinex","SOLUSD",1738699544724,1.0,208.91,208.84,38.45083237]
["bitfinex","SOLUSD",1738699544930,1.0,208.9,208.86,38.45083237]
["bitfinex","SOLUSD",1738699545152,1.0,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699545663,1.0,208.91,208.86,38.45083237]
["bitfinex","SOLUSD",1738699545860,5.7852,208.98,208.89,38.38783237]
["bitfinex","SOLUSD",1738699546028,13.41184853,208.95,208.89,38.38783237]
["bitfinex","SOLUSD",1738699546351,1.0,208.96,208.91,38.38783237]
["bitfinex","SOLUSD",1738699546550,5.7848,209.0,208.93,38.38783237]
["bitfinex","SOLUSD",1738699546733,1.0,209.0,208.95,38.38783237]
["bitfinex","SOLUSD",1738699546930,0.89736968,209.07,208.99,38.38783237]
["bitfinex","SOLUSD",1738699547156,1.0,209.04,209.0,38.38783237]
["bitfinex","SOLUSD",1738699547340,6.68046968,209.07,209.0,38.38783237]
["bitfinex","SOLUSD",1738699547655,1.0,209.09,209.04,38.38783237]
["bitfinex","SOLUSD",1738699547824,39.38783237,209.09,209.0,38.38783237]
["bitfinex","SOLUSD",1738699548023,1.0,209.06,209.0,38.38783237]
["bitfinex","SOLUSD",1738699548220,1.0,208.97,208.92,38.38783237]
["bitfinex","SOLUSD",1738699548439,1.0,209.01,208.96,38.38783237]
["bitfinex","SOLUSD",1738699548631,1.0,209.0,208.96,38.38783237]
["bitfinex","SOLUSD",1738699548832,1.0,209.04,208.98,38.38783237]
["bitfinex","SOLUSD",1738699549052,1.0,208.99,208.94,38.38783237]
["bitfinex","SOLUSD",1738699549231,1.13768269,209.03,208.96,38.38783237]
["bitfinex","SOLUSD",1738699549549,0.13768269,209.03,209.0,38.38783237]
["bitfinex","SOLUSD",1738699549742,1.0,209.02,208.94,38.38783237]
["bitfinex","SOLUSD",1738699549948,0.13768269,209.01,208.96,38.38783237]
["bitfinex","SOLUSD",1738699550145,1.0,209.0,208.94,38.38783237]
["bitfinex","SOLUSD",1738699550344,0.13768269,208.99,208.96,38.38783237]
["bitfinex","SOLUSD",1738699550534,0.13768269,208.99,208.98,38.38783237]
["bitfinex","SOLUSD",1738699550747,1.0,208.97,208.94,38.38783237]
["bitfinex","SOLUSD",1738699551047,1.13768269,208.96,208.92,38.38783237]
["bitfinex","SOLUSD",1738699551443,1.0,208.91,208.88,38.38783237]
["bitfinex","SOLUSD",1738699551657,0.13768269,208.96,208.86,0.063]
["bitfinex","SOLUSD",1738699551658,1.0,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699552762,1.0,208.89,208.86,0.063]
["bitfinex","SOLUSD",1738699552959,0.13768269,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699553133,18.33703122,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699553331,1.0,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699553540,14.66282853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699553852,14.53733853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699554047,14.41184853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699554361,0.13768269,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699554652,0.13768269,208.88,208.87,38.38783237]
["bitfinex","SOLUSD",1738699555655,1.13768269,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699555860,1.13768269,208.88,208.86,43.23853237]
["bitfinex","SOLUSD",1738699555861,0.13768269,208.88,208.86,43.23853237]
["bitfinex","SOLUSD",1738699556349,1.13768269,208.88,208.86,38.45083237]
["bitfinex","SOLUSD",1738699556653,1.13768269,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699556828,1.0,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699557230,1.0,208.87,208.86,38.45083237]
["bitfinex","SOLUSD",1738699557537,0.13768269,208.88,208.86,38.45083237]
["bitfinex","SOLUSD",1738699558333,8.269e-05,208.88,208.87,38.63881237]
["bitfinex","SOLUSD",1738699558760,0.03,208.96,208.9,20.0]
["bitfinex","SOLUSD",1738699558958,4.7827,209.09,208.98,20.0]
["bitfinex","SOLUSD",1738699559265,0.03,209.1,209.08,38.38783237]
["bitfinex","SOLUSD",1738699559476,0.03,209.1,209.04,38.38783237]
["bitfinex","SOLUSD",1738699559758,0.03,209.1,209.08,38.38783237]
["bitfinex","SOLUSD",1738699559956,0.03,209.1,209.09,38.38783237]
["bitfinex","SOLUSD",1738699560163,2.18327841,209.26,209.09,38.38783237]
["bitfinex","SOLUSD",1738699560468,1.0,209.22,209.19,38.38783237]
["bitfinex","SOLUSD",1738699560755,0.03,209.31,209.24,20.0]
["bitfinex","SOLUSD",1738699560955,1.03,209.31,209.3,38.38783237]
["bitfinex","SOLUSD",1738699561441,1.0,209.25,209.22,38.38783237]
["bitfinex","SOLUSD",1738699561646,1.0,209.27,209.22,38.38783237]
["bitfinex","SOLUSD",1738699561945,0.92609539,209.31,209.26,38.38783237]
["bitfinex","SOLUSD",1738699562145,0.03,209.31,209.29,38.38783237]
["bitfinex","SOLUSD",1738699562657,1.0,209.3,209.29,38.38783237]
["bitfinex","SOLUSD",1738699562830,0.03,209.31,209.27,38.38783237]
["bitfinex","SOLUSD",1738699563842,0.03,209.31,209.25,38.38783237]
["bitfinex","SOLUSD",1738699564154,0.03,209.31,209.29,38.38783237]
["bitfinex","SOLUSD",1738699565171,0.03,209.31,209.23,0.12549]
["bitfinex","SOLUSD",1738699565172,1.0,209.25,209.23,38.38783237]
["bitfinex","SOLUSD",1738699565386,1.0,209.25,209.21,38.38783237]
["bitfinex","SOLUSD",1738699565541,1.0,209.2,209.15,38.38783237]
["bitfinex","SOLUSD",1738699565743,1.0,209.18,209.11,38.38783237]
["bitfinex","SOLUSD",1738699565949,1.89650349,209.23,209.15,38.38783237]
["bitfinex","SOLUSD",1738699566280,1.0,209.14,209.11,38.38783237]
["bitfinex","SOLUSD",1738699566446,1.0,209.13,209.07,38.38783237]
["bitfinex","SOLUSD",1738699566645,1.0,209.07,208.99,38.38783237]
["bitfinex","SOLUSD",1738699566939,0.12549,209.11,209.05,38.38783237]
["bitfinex","SOLUSD",1738699566940,1.0,209.11,209.05,38.38783237]
["bitfinex","SOLUSD",1738699567142,1.0,209.15,209.09,38.38783237]
["bitfinex","SOLUSD",1738699567379,1.0,209.2,209.14,38.38783237]
["bitfinex","SOLUSD",1738699567673,1.0,209.15,209.1,38.38783237]
["bitfinex","SOLUSD",1738699567836,1.0,209.21,209.13,38.38783237]
["bitfinex","SOLUSD",1738699568043,1.0,209.23,209.19,38.38783237]
["bitfinex","SOLUSD",1738699568339,1.0,209.23,209.1,38.38783237]
["bitfinex","SOLUSD",1738699568340,1.0,209.13,209.1,38.38783237]
["bitfinex","SOLUSD",1738699568546,1.0,209.16,209.1,38.38783237]
["bitfinex","SOLUSD",1738699568752,1.0,209.19,209.14,38.38783237]
["bitfinex","SOLUSD",1738699568955,1.0,209.22,209.14,38.38783237]
["bitfinex","SOLUSD",1738699569144,13.41184853,209.19,209.12,38.38783237]
["bitfinex","SOLUSD",1738699569372,1.0,209.12,209.1,38.38783237]
["bitfinex","SOLUSD",1738699569668,1.0,209.12,209.08,38.38783237]
["bitfinex","SOLUSD",1738699569838,1.0,209.12,209.1,0.063]
["bitfinex","SOLUSD",1738699570037,39.38783237,209.12,209.1,0.063]
["bitfinex","SOLUSD",1738699570263,14.81054403,209.11,208.96,4.7854]
["bitfinex","SOLUSD",1738699570437,1.0,208.99,208.95,38.38783237]
["bitfinex","SOLUSD",1738699570646,1.0,208.99,208.93,38.38783237]
["bitfinex","SOLUSD",1738699570863,1.0,208.99,208.95,38.38783237]
["bitfinex","SOLUSD",1738699571062,1.0,208.92,208.89,38.38783237]
["bitfinex","SOLUSD",1738699571366,1.0,208.96,208.91,38.38783237]
["bitfinex","SOLUSD",1738699571568,1.0,209.02,208.94,38.38783237]
["bitfinex","SOLUSD",1738699571768,14.145,209.13,208.89,55.14283237]
["bitfinex","SOLUSD",1738699571769,1.0,209.07,208.99,38.38783237]
["bitfinex","SOLUSD",1738699571951,1.0,209.09,209.01,38.38783237]
["bitfinex","SOLUSD",1738699572157,1.0,209.09,209.03,38.38783237]
["bitfinex","SOLUSD",1738699572553,1.0,209.11,209.03,38.38783237]
["bitfinex","SOLUSD",1738699572781,1.0,209.12,209.05,38.38783237]
["bitfinex","SOLUSD",1738699572954,1.0,209.13,209.07,38.38783237]
["bitfinex","SOLUSD",1738699573160,13.41184853,209.12,209.03,38.38783237]
["bitfinex","SOLUSD",1738699573466,1.0,209.08,209.03,38.38783237]
["bitfinex","SOLUSD",1738699573654,1.0,209.1,209.03,38.38783237]
["bitfinex","SOLUSD",1738699573845,1.0,208.98,208.89,38.38783237]
["bitfinex","SOLUSD",1738699574042,1.0,208.98,208.95,38.38783237]
["bitfinex","SOLUSD",1738699574247,1.0,208.92,208.89,38.38783237]
["bitfinex","SOLUSD",1738699574444,1.0,208.9,208.88,4.7874]
["bitfinex","SOLUSD",1738699574659,1.0,208.92,208.87,38.38783237]
["bitfinex","SOLUSD",1738699574866,1.0,208.96,208.91,38.38783237]
["bitfinex","SOLUSD",1738699575059,1.0,208.94,208.91,38.38783237]
["bitfinex","SOLUSD",1738699575255,1.0,208.95,208.91,38.38783237]
["bitfinex","SOLUSD",1738699575574,1.0,208.88,208.87,38.38783237]
["bitfinex","SOLUSD",1738699575776,1.0,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699575957,13.41184853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699576278,13.53733853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699576509,1.0,208.88,208.86,0.063]
["bitfinex","SOLUSD",1738699576781,13.53733853,208.87,208.86,0.063]
["bitfinex","SOLUSD",1738699576981,13.53733853,208.87,208.86,0.0001]
["bitfinex","SOLUSD",1738699576982,13.91380853,208.87,208.86,0.0001]
["bitfinex","SOLUSD",1738699577147,1.0,208.74,208.68,38.38783237]
["bitfinex","SOLUSD",1738699577350,14.41184853,208.74,208.66,38.38783237]
["bitfinex","SOLUSD",1738699577659,14.53733853,208.74,208.66,38.38783237]
["bitfinex","SOLUSD",1738699577851,1.0,208.74,208.68,38.38783237]
["bitfinex","SOLUSD",1738699578047,1.0,208.74,208.72,38.38783237]
["bitfinex","SOLUSD",1738699578269,38.38783237,208.81,208.72,38.38783237]
["bitfinex","SOLUSD",1738699578270,1.0,208.77,208.72,38.38783237]
["bitfinex","SOLUSD",1738699578452,1.0,208.77,208.74,38.38783237]
["bitfinex","SOLUSD",1738699578648,1.0,208.74,208.7,38.38783237]
["bitfinex","SOLUSD",1738699578851,1.12549,208.74,208.66,38.38783237]
["bitfinex","SOLUSD",1738699579082,13.53733853,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699579382,57.74205349,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699579598,39.28682496,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699579883,1.0,208.67,208.65,0.063]
["bitfinex","SOLUSD",1738699580051,38.38783237,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699580658,51.9251709,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699581075,51.7996809,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699581258,52.7996809,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699581587,13.41184853,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699582083,14.41184853,208.66,208.65,0.063]
["bitfinex","SOLUSD",1738699582292,14.91380853,208.66,208.65,0.0001]
["bitfinex","SOLUSD",1738699582460,13.91380853,208.66,208.65,0.0001]
["bitfinex","SOLUSD",1738699582663,1.0,208.51,208.48,4.7964]
["bitfinex","SOLUSD",1738699582880,1.0,208.51,208.49,38.38783237]
["bitfinex","SOLUSD",1738699583072,1.0,208.47,208.45,38.38783237]
["bitfinex","SOLUSD",1738699583291,1.0,208.49,208.43,38.38783237]
["bitfinex","SOLUSD",1738699583587,1.0,208.49,208.35,38.38783237]
["bitfinex","SOLUSD",1738699583588,1.0,208.38,208.35,38.38783237]
["bitfinex","SOLUSD",1738699583762,1.0,208.4,208.35,38.38783237]
["bitfinex","SOLUSD",1738699584469,1.0,208.31,208.27,39.38783237]
["bitfinex","SOLUSD",1738699584785,1.0,208.28,208.27,38.38783237]
["bitfinex","SOLUSD",1738699584988,0.90023594,208.35,208.27,38.38783237]
["bitfinex","SOLUSD",1738699585292,0.90023594,208.35,208.2,12.0076]
["bitfinex","SOLUSD",1738699585463,0.90023594,208.35,208.32,38.38783237]
["bitfinex","SOLUSD",1738699585663,1.90017856,208.39,208.34,38.38783237]
["bitfinex","SOLUSD",1738699585865,1.0,208.35,208.32,38.38783237]
["bitfinex","SOLUSD",1738699586079,1.0,208.33,208.32,38.38783237]
["bitfinex","SOLUSD",1738699586277,38.38783237,208.43,208.32,38.38783237]
["bitfinex","SOLUSD",1738699586278,1.0,208.38,208.32,38.38783237]
["bitfinex","SOLUSD",1738699586458,1.0,208.37,208.34,38.38783237]
["bitfinex","SOLUSD",1738699586782,1.0,208.37,208.23,38.38783237]
["bitfinex","SOLUSD",1738699586783,1.0,208.35,208.3,38.38783237]
["bitfinex","SOLUSD",1738699587093,1.0,208.31,208.28,38.38783237]
["bitfinex","SOLUSD",1738699587982,1.0,208.31,208.3,38.38783237]
["bitfinex","SOLUSD",1738699588764,1.0,208.31,208.28,38.38783237]
["bitfinex","SOLUSD",1738699588958,1.90014648,208.43,179.9,47.84890246]
["bitfinex","SOLUSD",1738699588959,1.0,208.27,208.2,12.0075]
["bitfinex","SOLUSD",1738699589158,1.0,208.24,208.21,38.77230664]
["bitfinex","SOLUSD",1738699589382,1.0,208.31,208.23,38.77230664]
["bitfinex","SOLUSD",1738699589589,1.0,208.29,208.26,38.77230664]
["bitfinex","SOLUSD",1738699589861,38.77230664,208.36,208.26,38.77230664]
["bitfinex","SOLUSD",1738699589862,1.0,208.31,208.26,38.77230664]
["bitfinex","SOLUSD",1738699590059,1.0,208.29,208.26,38.77230664]
["bitfinex","SOLUSD",1738699590258,1.0,208.26,208.24,38.77230664]
["bitfinex","SOLUSD",1738699590487,1.0,208.24,208.2,38.77230664]
["bitfinex","SOLUSD",1738699590696,38.77230664,208.3,208.18,38.77230664]
["bitfinex","SOLUSD",1738699590697,1.0,208.22,208.18,38.77230664]
["bitfinex","SOLUSD",1738699590859,1.0,208.22,208.16,4.8037]
["bitfinex","SOLUSD",1738699590860,1.0,208.15,208.08,4.8058]
["bitfinex","SOLUSD",1738699591064,1.0,208.18,208.11,38.77230664]
["bitfinex","SOLUSD",1738699591284,1.0,208.18,208.13,38.77230664]
["bitfinex","SOLUSD",1738699591672,1.0,208.16,208.13,38.77230664]
["bitfinex","SOLUSD",1738699591868,1.0,208.13,208.11,43.57730664]
["bitfinex","SOLUSD",1738699592093,44.47629002,208.2,208.11,43.57730664]
["bitfinex","SOLUSD",1738699592094,1.0,208.16,208.11,43.57730664]
["bitfinex","SOLUSD",1738699592298,1.0,208.08,208.07,0.03]
["bitfinex","SOLUSD",1738699593162,1.0,208.08,207.84,1.0]
["bitfinex","SOLUSD",1738699593163,1.0,207.89,207.84,1.0]
["bitfinex","SOLUSD",1738699593394,1.0,207.74,207.56,73.98778637]
["bitfinex","SOLUSD",1738699593601,38.77230664,207.75,207.62,38.77230664]
["bitfinex","SOLUSD",1738699593766,0.90302313,207.74,207.56,72.98778637]
["bitfinex","SOLUSD",1738699593974,1.0,207.83,207.63,1.0]
["bitfinex","SOLUSD",1738699594170,0.90265718,207.82,207.73,38.77230664]
["bitfinex","SOLUSD",1738699594369,1.0,207.87,207.77,38.77230664]
["bitfinex","SOLUSD",1738699594598,1.0,207.89,207.77,38.77230664]
["bitfinex","SOLUSD",1738699594797,1.0,207.91,207.79,38.77230664]
["bitfinex","SOLUSD",1738699594964,1.0,207.91,207.81,38.77230664]
["bitfinex","SOLUSD",1738699595165,1.0,207.83,207.79,39.77230664]
["bitfinex","SOLUSD",1738699595400,1.0,207.88,207.78,4.8126]
["bitfinex","SOLUSD",1738699595696,1.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699596195,39.77230664,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699597179,40.67514223,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699597388,45.48834223,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699597591,1.0,207.81,207.75,0.03]
["bitfinex","SOLUSD",1738699597773,1.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699597981,1.90248021,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699598177,1.0,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738699598504,1.12549,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699598801,1.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699598974,2.0,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738699599298,1.0,207.67,207.56,1.0]
["bitfinex","SOLUSD",1738699599501,1.0,207.78,207.65,38.77230664]
["bitfinex","SOLUSD",1738699599674,1.0,207.78,207.69,38.77230664]
["bitfinex","SOLUSD",1738699599869,1.0,207.8,207.73,38.77230664]
["bitfinex","SOLUSD",1738699600073,1.0,207.78,207.73,38.77230664]
["bitfinex","SOLUSD",1738699600384,1.0,207.8,207.73,38.77230664]
["bitfinex","SOLUSD",1738699600573,1.0,207.78,207.73,38.77230664]
["bitfinex","SOLUSD",1738699600775,1.0,207.83,207.77,38.77230664]
["bitfinex","SOLUSD",1738699601178,1.0,207.83,207.75,38.77230664]
["bitfinex","SOLUSD",1738699601404,1.0,207.83,207.76,1.0]
["bitfinex","SOLUSD",1738699601606,1.0,207.76,207.75,38.77230664]
["bitfinex","SOLUSD",1738699601902,1.0,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1738699602200,1.0,207.87,207.78,38.77230664]
["bitfinex","SOLUSD",1738699602382,1.0,207.87,207.74,17.8479]
["bitfinex","SOLUSD",1738699602383,1.0,207.88,207.8,1.0]
["bitfinex","SOLUSD",1738699602586,1.0,207.76,207.7,38.77230664]
["bitfinex","SOLUSD",1738699602890,1.0,207.72,207.63,38.77230664]
["bitfinex","SOLUSD",1738699603095,39.77230664,207.74,207.63,38.77230664]
["bitfinex","SOLUSD",1738699603287,1.0,207.74,207.65,38.77230664]
["bitfinex","SOLUSD",1738699603481,1.0,207.76,207.71,38.77230664]
["bitfinex","SOLUSD",1738699603701,1.0,207.76,207.7,38.77230664]
["bitfinex","SOLUSD",1738699603909,1.0,207.69,207.68,38.77230664]
["bitfinex","SOLUSD",1738699604201,1.0,207.76,207.69,14.78831853]
["bitfinex","SOLUSD",1738699604371,1.0,207.87,207.76,13.53733853]
["bitfinex","SOLUSD",1738699604573,1.0,207.85,207.79,38.77230664]
["bitfinex","SOLUSD",1738699604773,1.0,207.78,207.73,38.77230664]
["bitfinex","SOLUSD",1738699604997,1.0,207.72,207.67,38.77230664]
["bitfinex","SOLUSD",1738699605573,1.0,207.7,207.67,38.77230664]
["bitfinex","SOLUSD",1738699605771,1.0,207.69,207.63,43.58850664]
["bitfinex","SOLUSD",1738699606004,1.0,207.69,207.59,38.77230664]
["bitfinex","SOLUSD",1738699606178,1.0,207.69,207.62,13.41184853]
["bitfinex","SOLUSD",1738699606539,1.0,207.59,207.56,38.77230664]
["bitfinex","SOLUSD",1738699607097,1.0,207.59,207.54,0.03]
["bitfinex","SOLUSD",1738699607398,1.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738699607610,2.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738699607770,1.0,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738699607975,1.0,207.52,207.46,18.80230664]
["bitfinex","SOLUSD",1738699608179,0.90365136,207.55,207.45,47.84890246]
["bitfinex","SOLUSD",1738699608180,1.0,207.5,207.45,47.84890246]
["bitfinex","SOLUSD",1738699608379,1.0,207.55,207.46,43.59250664]
["bitfinex","SOLUSD",1738699608805,1.0,207.58,207.5,38.77230664]
["bitfinex","SOLUSD",1738699609107,1.0,207.56,207.48,38.77230664]
["bitfinex","SOLUSD",1738699609290,1.0,207.56,207.5,38.77230664]
["bitfinex","SOLUSD",1738699609607,1.0,207.56,207.45,47.84890246]
["bitfinex","SOLUSD",1738699609608,1.0,207.48,207.45,47.84890246]
["bitfinex","SOLUSD",1738699609780,1.0,207.49,207.45,47.84890246]
["bitfinex","SOLUSD",1738699609981,38.77230664,207.53,207.45,47.84890246]
["bitfinex","SOLUSD",1738699609982,1.0,207.5,207.45,86.6212091]
["bitfinex","SOLUSD",1738699610196,1.0,207.47,207.45,47.84890246]
["bitfinex","SOLUSD",1738699610408,4.8175,207.58,207.45,47.84890246]
["bitfinex","SOLUSD",1738699610409,1.0,207.53,207.45,52.66910246]
["bitfinex","SOLUSD",1738699610591,1.0,207.46,207.45,47.84890246]
["bitfinex","SOLUSD",1738699610790,1.0,207.53,207.45,47.84890246]
["bitfinex","SOLUSD",1738699611091,39.77230664,207.53,207.45,47.84890246]
["bitfinex","SOLUSD",1738699611293,1.0,207.53,207.47,38.77230664]
["bitfinex","SOLUSD",1738699611531,38.77230664,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1738699611532,1.0,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1738699611702,0.90349545,207.67,207.52,13.41184853]
["bitfinex","SOLUSD",1738699611703,1.0,207.6,207.52,13.41184853]
["bitfinex","SOLUSD",1738699611907,1.0,207.6,207.54,13.41184853]
["bitfinex","SOLUSD",1738699612111,1.0,207.52,207.5,4.8192]
["bitfinex","SOLUSD",1738699612296,1.0,207.54,207.5,4.8192]
["bitfinex","SOLUSD",1738699612490,1.0,207.66,207.5,4.8192]
["bitfinex","SOLUSD",1738699612491,1.0,207.57,207.51,38.77230664]
["bitfinex","SOLUSD",1738699612899,1.0,207.57,207.52,13.41184853]
["bitfinex","SOLUSD",1738699613234,1.0,207.55,207.51,38.77230664]
["bitfinex","SOLUSD",1738699613391,1.0,207.56,207.51,38.77230664]
["bitfinex","SOLUSD",1738699613596,1.0,207.6,207.56,13.41184853]
["bitfinex","SOLUSD",1738699613797,38.77230664,207.66,207.57,0.10153641]
["bitfinex","SOLUSD",1738699613798,1.0,207.62,207.57,0.10153641]
["bitfinex","SOLUSD",1738699614047,1.0,207.58,207.57,0.10153641]
["bitfinex","SOLUSD",1738699615003,39.77230664,207.58,207.57,0.10153641]
["bitfinex","SOLUSD",1738699615519,1.0,207.58,207.57,0.10153641]
["bitfinex","SOLUSD",1738699616232,39.77230664,207.58,207.57,0.10153641]
["bitfinex","SOLUSD",1738699616395,1.0,207.58,207.57,0.10153641]
["bitfinex","SOLUSD",1738699618232,38.77230664,207.61,207.57,0.10153641]
["bitfinex","SOLUSD",1738699618233,1.0,207.67,207.58,4.8174]
["bitfinex","SOLUSD",1738699618431,1.0,207.57,207.53,38.77230664]
["bitfinex","SOLUSD",1738699618604,1.0,207.5,207.49,38.77230664]
["bitfinex","SOLUSD",1738699619119,1.0,207.48,207.47,38.77230664]
["bitfinex","SOLUSD",1738699619324,1.0,207.49,207.45,91.4415091]
["bitfinex","SOLUSD",1738699619512,1.0,207.49,207.46,13.41184853]
["bitfinex","SOLUSD",1738699619711,1.0,207.46,207.45,47.84890246]
["bitfinex","SOLUSD",1738699620211,1.0,207.49,207.46,4.8202]
["bitfinex","SOLUSD",1738699620627,1.0,207.46,207.45,47.84890246]
["bitfinex","SOLUSD",1738699620839,39.77230664,207.46,207.45,47.84890246]
["bitfinex","SOLUSD",1738699621206,78.67010328,207.46,207.45,47.84890246]
["bitfinex","SOLUSD",1738699621430,78.67010328,207.46,207.45,23.41880246]
["bitfinex","SOLUSD",1738699621634,39.77230664,207.46,207.45,23.41880246]
["bitfinex","SOLUSD",1738699621929,39.77230664,207.46,207.45,23.75441005]
["bitfinex","SOLUSD",1738699622131,1.0,207.46,207.45,23.75441005]
["bitfinex","SOLUSD",1738699622333,1.0,207.48,207.45,23.75441005]
["bitfinex","SOLUSD",1738699622536,1.0,207.5,207.45,28.57461005]
["bitfinex","SOLUSD",1738699623042,1.0,207.46,207.45,23.75441005]
["bitfinex","SOLUSD",1738699623640,1.0,207.48,207.47,13.41184853]
["bitfinex","SOLUSD",1738699623940,1.0,207.5,207.48,0.12549]
["bitfinex","SOLUSD",1738699624122,1.0,207.5,207.49,38.89779664]
["bitfinex","SOLUSD",1738699624306,1.0,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699625407,39.77230664,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699625616,1.0,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699625829,39.77230664,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699626621,1.0,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699626926,39.77230664,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699627114,1.0,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699628638,41.89779664,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699628831,40.77230664,207.5,207.49,0.23046774]
["bitfinex","SOLUSD",1738699629018,42.6761723,207.5,207.49,6.774e-05]
["bitfinex","SOLUSD",1738699629347,40.77230664,207.5,207.49,6.774e-05]
["bitfinex","SOLUSD",1738699629533,1.0,207.5,207.49,6.774e-05]
["bitfinex","SOLUSD",1738699630736,0.063,207.59,207.49,0.37653774]
["bitfinex","SOLUSD",1738699630737,1.0,207.51,207.49,0.37653774]
["bitfinex","SOLUSD",1738699630922,1.0,207.51,207.46,16.8705]
["bitfinex","SOLUSD",1738699631117,1.063,207.59,207.5,0.2776438]
["bitfinex","SOLUSD",1738699631324,0.063,207.59,207.51,0.37647]
["bitfinex","SOLUSD",1738699631549,1.0,207.54,207.49,13.41184853]
["bitfinex","SOLUSD",1738699631711,1.0,207.54,207.52,0.27761704]
["bitfinex","SOLUSD",1738699632038,2.0,207.54,207.52,0.27761704]
["bitfinex","SOLUSD",1738699632207,38.77230664,207.53,207.52,0.27761704]
["bitfinex","SOLUSD",1738699632818,1.0,207.54,207.52,0.27761704]
["bitfinex","SOLUSD",1738699633211,4.818,207.56,207.52,0.27761704]
["bitfinex","SOLUSD",1738699633408,43.58990664,207.57,207.52,0.27761704]
["bitfinex","SOLUSD",1738699633612,38.77230664,207.55,207.52,0.27761704]
["bitfinex","SOLUSD",1738699633832,38.77230664,207.53,207.52,0.27761704]
["bitfinex","SOLUSD",1738699634646,39.77230664,207.53,207.52,0.27761704]
["bitfinex","SOLUSD",1738699634842,38.77230664,207.53,207.52,0.27761704]
["bitfinex","SOLUSD",1738699635617,1.0,207.49,207.45,23.41880246]
["bitfinex","SOLUSD",1738699635837,38.77230664,207.46,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636035,20.0,207.5,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636036,38.77230664,207.5,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636241,2.0,207.5,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636428,1.9038425,207.49,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636612,5.8185,207.53,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636613,4.8185,207.53,207.45,23.41880246]
["bitfinex","SOLUSD",1738699636816,0.8844734,207.64,207.46,0.12549]
["bitfinex","SOLUSD",1738699637146,4.8166,207.62,207.56,38.77230664]
["bitfinex","SOLUSD",1738699637433,4.8151,207.68,207.58,52.18415517]
["bitfinex","SOLUSD",1738699637743,0.063,207.8,207.64,13.53733853]
["bitfinex","SOLUSD",1738699637913,4.8755,207.8,207.74,38.77230664]
["bitfinex","SOLUSD",1738699638120,0.063,207.8,207.7,13.78831853]
["bitfinex","SOLUSD",1738699638334,0.063,207.71,207.63,38.77230664]
["bitfinex","SOLUSD",1738699638543,0.063,207.71,207.53,13.02017674]
["bitfinex","SOLUSD",1738699638745,0.12549,207.7,207.5,12.4996]
["bitfinex","SOLUSD",1738699639045,38.77230664,207.65,207.55,38.77230664]
["bitfinex","SOLUSD",1738699639238,38.77230664,207.67,207.57,38.77230664]
["bitfinex","SOLUSD",1738699639451,38.77230664,207.59,207.47,38.77230664]
["bitfinex","SOLUSD",1738699639615,38.77230664,207.55,207.46,13.41184853]
["bitfinex","SOLUSD",1738699639814,38.77230664,207.57,207.47,43.59220664]
["bitfinex","SOLUSD",1738699640015,24.8164,207.62,207.48,13.41184853]
["bitfinex","SOLUSD",1738699640238,38.77230664,207.59,207.5,38.77230664]
["bitfinex","SOLUSD",1738699640438,38.77230664,207.57,207.46,38.77230664]
["bitfinex","SOLUSD",1738699640641,38.77230664,207.57,207.45,34.85930246]
["bitfinex","SOLUSD",1738699640642,20.0,207.52,207.45,23.41880246]
["bitfinex","SOLUSD",1738699640840,38.77230664,207.47,207.45,23.41880246]
["bitfinex","SOLUSD",1738699641042,39.67608148,207.51,207.45,23.41880246]
["bitfinex","SOLUSD",1738699641231,38.77230664,207.51,207.45,23.41880246]
["bitfinex","SOLUSD",1738699641526,38.77230664,207.58,207.48,38.77230664]
["bitfinex","SOLUSD",1738699641848,4.8171,207.59,207.52,38.77230664]
["bitfinex","SOLUSD",1738699642156,0.063,207.71,207.58,38.77230664]
["bitfinex","SOLUSD",1738699642317,0.063,207.71,207.52,0.97377674]
["bitfinex","SOLUSD",1738699642318,38.77230664,207.62,207.52,38.77230664]
["bitfinex","SOLUSD",1738699642521,38.77230664,207.64,207.54,38.77230664]
["bitfinex","SOLUSD",1738699642738,38.77230664,207.66,207.56,38.77230664]
["bitfinex","SOLUSD",1738699642939,38.77230664,207.64,207.54,38.77230664]
["bitfinex","SOLUSD",1738699643142,38.77230664,207.62,207.52,38.77230664]
["bitfinex","SOLUSD",1738699643343,38.77230664,207.56,207.46,38.77230664]
["bitfinex","SOLUSD",1738699643519,38.77230664,207.55,207.45,23.44880246]
["bitfinex","SOLUSD",1738699643721,38.77230664,207.61,207.51,4.819]
["bitfinex","SOLUSD",1738699644066,38.77230664,207.59,207.5,38.77230664]
["bitfinex","SOLUSD",1738699644349,38.77230664,207.57,207.48,38.77230664]
["bitfinex","SOLUSD",1738699644550,38.77230664,207.59,207.5,38.77230664]
["bitfinex","SOLUSD",1738699644733,12.0406,207.63,207.54,38.77230664]
["bitfinex","SOLUSD",1738699644734,38.77230664,207.63,207.54,38.77230664]
["bitfinex","SOLUSD",1738699644941,43.58770664,207.67,207.58,38.77230664]
["bitfinex","SOLUSD",1738699645231,4.8154,207.67,207.56,38.77230664]
["bitfinex","SOLUSD",1738699645434,38.77230664,207.65,207.56,38.77230664]
["bitfinex","SOLUSD",1738699645644,38.83530664,207.71,207.61,38.77230664]
["bitfinex","SOLUSD",1738699645957,38.83530664,207.71,207.53,0.25098]
["bitfinex","SOLUSD",1738699645958,0.063,207.71,207.67,38.77230664]
["bitfinex","SOLUSD",1738699646639,0.063,207.71,207.65,38.77230664]
["bitfinex","SOLUSD",1738699646833,38.83530664,207.71,207.63,38.77230664]
["bitfinex","SOLUSD",1738699647051,38.77230664,207.69,207.59,38.77230664]
["bitfinex","SOLUSD",1738699647756,38.77230664,207.65,207.55,38.77230664]
["bitfinex","SOLUSD",1738699647972,0.96596991,207.71,207.48,43.59180664]
["bitfinex","SOLUSD",1738699647973,38.77230664,207.58,207.48,43.59180664]
["bitfinex","SOLUSD",1738699648340,38.77230664,207.52,207.45,23.44880246]
["bitfinex","SOLUSD",1738699648542,38.77230664,207.5,207.45,23.44880246]
["bitfinex","SOLUSD",1738699648762,38.77230664,207.52,207.45,23.44880246]
["bitfinex","SOLUSD",1738699649142,0.12549,207.63,207.45,23.44880246]
["bitfinex","SOLUSD",1738699649143,38.77230664,207.54,207.45,23.44880246]
["bitfinex","SOLUSD",1738699649344,38.77230664,207.56,207.47,13.53733853]
["bitfinex","SOLUSD",1738699649674,38.77230664,207.56,207.47,13.41184853]
["bitfinex","SOLUSD",1738699650044,38.77230664,207.54,207.45,23.44880246]
["bitfinex","SOLUSD",1738699650247,38.77230664,207.46,207.45,23.44880246]
["bitfinex","SOLUSD",1738699650462,38.77230664,207.5,207.45,23.44880246]
["bitfinex","SOLUSD",1738699650845,4.8169,207.6,207.48,38.77230664]
["bitfinex","SOLUSD",1738699651068,38.77230664,207.61,207.52,38.77230664]
["bitfinex","SOLUSD",1738699651239,4.8149,207.69,207.58,38.89779664]
["bitfinex","SOLUSD",1738699651442,38.77230664,207.67,207.56,38.77230664]
["bitfinex","SOLUSD",1738699651641,38.77230664,207.67,207.57,13.41184853]
["bitfinex","SOLUSD",1738699651872,38.77230664,207.59,207.5,38.77230664]
["bitfinex","SOLUSD",1738699652070,38.77230664,207.59,207.45,40.32010246]
["bitfinex","SOLUSD",1738699652071,4.8178,207.56,207.46,43.59230664]
["bitfinex","SOLUSD",1738699652272,0.90338284,207.64,207.46,43.59230664]
["bitfinex","SOLUSD",1738699652273,38.77230664,207.59,207.48,38.77230664]
["bitfinex","SOLUSD",1738699652474,38.77230664,207.61,207.51,13.53733853]
["bitfinex","SOLUSD",1738699652649,38.77230664,207.61,207.52,38.77230664]
["bitfinex","SOLUSD",1738699653276,38.77230664,207.57,207.46,4.82]
["bitfinex","SOLUSD",1738699653454,38.77230664,207.51,207.42,38.77230664]
["bitfinex","SOLUSD",1738699653776,38.77230664,207.49,207.4,38.77230664]
["bitfinex","SOLUSD",1738699653980,38.77230664,207.51,207.42,38.77230664]
["bitfinex","SOLUSD",1738699654268,38.77230664,207.49,207.4,38.77230664]
["bitfinex","SOLUSD",1738699654440,38.77230664,207.47,207.39,13.41184853]
["bitfinex","SOLUSD",1738699654644,38.77230664,207.49,207.4,38.77230664]
["bitfinex","SOLUSD",1738699654873,4.8192,207.5,207.36,38.77230664]
["bitfinex","SOLUSD",1738699654874,38.77230664,207.47,207.36,38.77230664]
["bitfinex","SOLUSD",1738699655164,38.77230664,207.47,207.45,2.46e-06]
["bitfinex","SOLUSD",1738699655165,41.80169987,207.46,207.45,2.46e-06]
["bitfinex","SOLUSD",1738699655375,1.0,207.37,207.33,5.0]
["bitfinex","SOLUSD",1738699655682,0.12549,207.41,207.33,0.0001]
["bitfinex","SOLUSD",1738699655683,1.0,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699655859,0.90464114,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699656261,5.8229,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699656459,7.19937,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699656680,6.19937,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699656864,5.8229,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699657068,4.8229,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699657883,4.8226,207.36,207.33,0.0001]
["bitfinex","SOLUSD",1738699658087,43.59470664,207.37,207.33,0.0001]
["bitfinex","SOLUSD",1738699658289,43.59370664,207.41,207.33,0.0001]
["bitfinex","SOLUSD",1738699658469,43.59240664,207.47,207.33,0.0001]
["bitfinex","SOLUSD",1738699658673,14.2014,207.55,207.4,38.77230664]
["bitfinex","SOLUSD",1738699658674,43.59180664,207.49,207.4,38.77230664]
["bitfinex","SOLUSD",1738699658989,38.77230664,207.42,207.33,0.0001]
["bitfinex","SOLUSD",1738699659188,0.90435451,207.41,207.33,0.0001]
["bitfinex","SOLUSD",1738699659393,0.90431773,207.47,207.33,0.0001]
["bitfinex","SOLUSD",1738699659689,38.77230664,207.35,207.33,0.0001]
["bitfinex","SOLUSD",1738699660057,38.77230664,207.39,207.33,0.0001]
["bitfinex","SOLUSD",1738699660365,38.77230664,207.45,207.35,38.77230664]
["bitfinex","SOLUSD",1738699660668,38.77230664,207.41,207.33,0.0001]
["bitfinex","SOLUSD",1738699660998,38.77230664,207.35,207.33,0.0001]
["bitfinex","SOLUSD",1738699661169,38.77230664,207.37,207.33,0.0001]
["bitfinex","SOLUSD",1738699661488,38.77230664,207.39,207.33,0.0001]
["bitfinex","SOLUSD",1738699661654,38.77230664,207.37,207.33,0.0001]
["bitfinex","SOLUSD",1738699661852,38.77230664,207.35,207.33,0.0001]
["bitfinex","SOLUSD",1738699662665,38.77230664,207.37,207.33,0.0001]
["bitfinex","SOLUSD",1738699662868,38.77230664,207.48,207.37,0.12549]
["bitfinex","SOLUSD",1738699663073,38.77230664,207.48,207.38,38.77230664]
["bitfinex","SOLUSD",1738699663279,38.77230664,207.44,207.34,38.77230664]
["bitfinex","SOLUSD",1738699663486,38.77230664,207.4,207.33,0.0001]
["bitfinex","SOLUSD",1738699663693,38.77230664,207.38,207.33,0.0001]
["bitfinex","SOLUSD",1738699664358,38.77230664,207.36,207.33,0.0001]
["bitfinex","SOLUSD",1738699664559,38.77230664,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1738699665186,38.77230664,207.35,207.33,0.0001]
["bitfinex","SOLUSD",1738699665391,38.77230664,207.39,207.33,0.0001]
["bitfinex","SOLUSD",1738699666625,38.77230664,207.43,207.35,13.41184853]
["bitfinex","SOLUSD",1738699666806,38.77230664,207.57,207.38,38.77230664]
["bitfinex","SOLUSD",1738699666807,38.77230664,207.47,207.38,38.77230664]
["bitfinex","SOLUSD",1738699666962,39.77230664,207.57,207.38,38.77230664]
["bitfinex","SOLUSD",1738699666963,38.77230664,207.51,207.41,13.41184853]
["bitfinex","SOLUSD",1738699667162,38.77230664,207.53,207.43,13.41184853]
["bitfinex","SOLUSD",1738699667398,38.77230664,207.51,207.43,13.41184853]
["bitfinex","SOLUSD",1738699667690,38.77230664,207.59,207.49,38.77230664]
["bitfinex","SOLUSD",1738699667892,38.77230664,207.55,207.45,38.77230664]
["bitfinex","SOLUSD",1738699668088,38.77230664,207.51,207.5,0.15295347]
["bitfinex","SOLUSD",1738699668790,38.77230664,207.51,207.36,38.77230664]
["bitfinex","SOLUSD",1738699668967,38.77230664,207.48,207.38,38.77230664]
["bitfinex","SOLUSD",1738699669294,38.77230664,207.46,207.37,4.8221]
["bitfinex","SOLUSD",1738699669597,38.77230664,207.44,207.36,0.12549]
["bitfinex","SOLUSD",1738699669793,12.94865995,207.56,207.4,38.77230664]
["bitfinex","SOLUSD",1738699669986,38.77230664,207.54,207.45,0.12549]
["bitfinex","SOLUSD",1738699670388,38.77230664,207.54,207.46,4.8202]
["bitfinex","SOLUSD",1738699670592,25.0788,207.66,207.5,38.77230664]
["bitfinex","SOLUSD",1738699670593,38.77230664,207.6,207.5,38.77230664]
["bitfinex","SOLUSD",1738699670784,38.77230664,207.58,207.48,38.77230664]
["bitfinex","SOLUSD",1738699671302,38.77230664,207.52,207.44,4.8205]
["bitfinex","SOLUSD",1738699671676,38.77230664,207.56,207.46,38.77230664]
["bitfinex","SOLUSD",1738699671996,38.77230664,207.48,207.38,43.59430664]
["bitfinex","SOLUSD",1738699672202,38.77230664,207.46,207.36,38.77230664]
["bitfinex","SOLUSD",1738699672390,38.77230664,207.44,207.35,4.8527]
["bitfinex","SOLUSD",1738699672595,38.77230664,207.46,207.36,38.77230664]
["bitfinex","SOLUSD",1738699672900,4.8188,207.52,207.35,4.8527]
["bitfinex","SOLUSD",1738699672901,38.77230664,207.52,207.42,38.77230664]
["bitfinex","SOLUSD",1738699673072,38.77230664,207.5,207.4,38.77230664]
["bitfinex","SOLUSD",1738699673267,38.77230664,207.46,207.36,38.77230664]
["bitfinex","SOLUSD",1738699673473,38.77230664,207.44,207.36,38.77230664]
["bitfinex","SOLUSD",1738699673801,38.77230664,207.48,207.38,38.77230664]
["bitfinex","SOLUSD",1738699673975,38.77230664,207.43,207.35,0.03]
["bitfinex","SOLUSD",1738699674369,38.77230664,207.47,207.37,13.66282853]
["bitfinex","SOLUSD",1738699674574,38.77230664,207.49,207.39,13.66282853]
["bitfinex","SOLUSD",1738699674807,38.77230664,207.53,207.44,38.77230664]
["bitfinex","SOLUSD",1738699675007,38.77230664,207.55,207.46,38.77230664]
["bitfinex","SOLUSD",1738699675183,38.77230664,207.57,207.48,38.77230664]
["bitfinex","SOLUSD",1738699675383,38.77230664,207.59,207.5,38.77230664]
["bitfinex","SOLUSD",1738699675595,38.77230664,207.59,207.51,13.66282853]
["bitfinex","SOLUSD",1738699675798,0.96628593,207.67,207.56,38.77230664]
["bitfinex","SOLUSD",1738699675799,38.77230664,207.66,207.56,38.77230664]
["bitfinex","SOLUSD",1738699675971,38.77230664,207.62,207.52,38.77230664]
["bitfinex","SOLUSD",1738699676171,38.77230664,207.58,207.5,38.77230664]
["bitfinex","SOLUSD",1738699676398,38.77230664,207.53,207.44,4.8206]
["bitfinex","SOLUSD",1738699676610,4.816,207.64,207.47,0.97377674]
["bitfinex","SOLUSD",1738699676789,4.816,207.64,207.51,38.77230664]
["bitfinex","SOLUSD",1738699676987,38.77230664,207.59,207.51,38.77230664]
["bitfinex","SOLUSD",1738699677194,38.77230664,207.59,207.45,0.25098]
["bitfinex","SOLUSD",1738699677195,38.77230664,207.59,207.5,13.41184853]
["bitfinex","SOLUSD",1738699677506,38.83530664,207.67,207.57,38.77230664]
["bitfinex","SOLUSD",1738699677695,0.063,207.67,207.6,38.77230664]
["bitfinex","SOLUSD",1738699677885,0.063,207.67,207.62,38.77230664]
["bitfinex","SOLUSD",1738699678077,0.063,207.66,207.6,38.77230664]
["bitfinex","SOLUSD",1738699678280,38.77230664,207.65,207.51,1.0]
["bitfinex","SOLUSD",1738699678481,38.77230664,207.65,207.56,4.8178]
["bitfinex","SOLUSD",1738699678703,38.77230664,207.65,207.57,13.53733853]
["bitfinex","SOLUSD",1738699679004,0.063,207.66,207.56,4.8178]
["bitfinex","SOLUSD",1738699679179,38.77230664,207.6,207.52,4.8188]
["bitfinex","SOLUSD",1738699679977,38.77230664,207.64,207.53,38.77230664]
["bitfinex","SOLUSD",1738699680386,0.063,207.66,207.59,38.77230664]
["bitfinex","SOLUSD",1738699680590,0.063,207.66,207.61,38.77230664]
["bitfinex","SOLUSD",1738699680884,0.063,207.66,207.63,39.74608338]
["bitfinex","SOLUSD",1738699681087,0.063,207.66,207.65,39.02328664]
["bitfinex","SOLUSD",1738699681292,0.063,207.67,207.66,14.63660527]
["bitfinex","SOLUSD",1738699681494,0.063,207.8,207.72,1.0]
["bitfinex","SOLUSD",1738699681678,0.063,207.8,207.79,1.0]
["bitfinex","SOLUSD",1738699681885,0.063,207.88,207.81,20.0]
["bitfinex","SOLUSD",1738699682092,0.063,207.88,207.86,38.77230664]
["bitfinex","SOLUSD",1738699682297,12.68197097,208.0,207.94,1.0]
["bitfinex","SOLUSD",1738699682513,12.68197097,208.0,207.94,5.8088]
["bitfinex","SOLUSD",1738699682693,12.68197097,208.0,207.97,38.97230664]
["bitfinex","SOLUSD",1738699683006,18.56041913,208.02,208.01,1.0]
["bitfinex","SOLUSD",1738699683205,4.8035,208.18,208.05,1.0]
["bitfinex","SOLUSD",1738699683206,6.75312256,208.1,208.05,1.0]
["bitfinex","SOLUSD",1738699683409,6.75312256,208.1,208.09,39.77230664]
["bitfinex","SOLUSD",1738699683580,72.34824719,208.23,208.11,39.77230664]
["bitfinex","SOLUSD",1738699683784,67.54594719,208.23,208.14,38.77230664]
["bitfinex","SOLUSD",1738699683999,4.85879182,208.2,208.17,20.0]
["bitfinex","SOLUSD",1738699684180,8.82943191,208.23,208.18,1.0]
["bitfinex","SOLUSD",1738699684382,38.77230664,208.33,208.22,44.57470664]
["bitfinex","SOLUSD",1738699684581,38.77230664,208.33,208.25,24.66248302]
["bitfinex","SOLUSD",1738699684814,38.77230664,208.33,208.22,4.8024]
["bitfinex","SOLUSD",1738699684815,74.19161866,208.36,208.35,1.29270664]
["bitfinex","SOLUSD",1738699685019,120.28508158,208.41,208.36,23.85673181]
["bitfinex","SOLUSD",1738699685315,82.08265045,208.41,208.36,23.85673181]
["bitfinex","SOLUSD",1738699685516,57.77145045,208.41,208.4,23.66686961]
["bitfinex","SOLUSD",1738699685698,29.71138876,208.41,208.36,23.85673181]
["bitfinex","SOLUSD",1738699685882,1.0,208.4,208.37,0.17221866]
["bitfinex","SOLUSD",1738699686083,1.0,208.4,208.29,23.71977904]
["bitfinex","SOLUSD",1738699686379,11.9955,208.41,208.36,0.14466277]
["bitfinex","SOLUSD",1738699686615,11.7955,208.41,208.21,1.0]
["bitfinex","SOLUSD",1738699686779,38.77230664,208.31,208.2,24.9639465]
["bitfinex","SOLUSD",1738699686984,38.77230664,208.28,208.24,0.97377674]
["bitfinex","SOLUSD",1738699687181,38.77230664,208.32,208.24,24.40231512]
["bitfinex","SOLUSD",1738699687405,38.77230664,208.26,208.25,0.97377674]
["bitfinex","SOLUSD",1738699687580,38.77230664,208.26,208.13,1.0]
["bitfinex","SOLUSD",1738699687581,38.77230664,208.26,208.22,25.93383272]
["bitfinex","SOLUSD",1738699687797,38.77230664,208.25,208.22,24.96005598]
["bitfinex","SOLUSD",1738699687992,38.77230664,208.23,208.22,17.99675598]
["bitfinex","SOLUSD",1738699688308,1.0,208.18,208.06,0.97377674]
["bitfinex","SOLUSD",1738699688498,38.77230664,208.07,207.98,0.97377674]
["bitfinex","SOLUSD",1738699688705,0.90129065,208.15,208.04,0.97377674]
["bitfinex","SOLUSD",1738699688903,0.9011014,208.22,208.1,0.97377674]
["bitfinex","SOLUSD",1738699689098,0.9011014,208.22,207.98,18.8283]
["bitfinex","SOLUSD",1738699689099,38.77230664,208.2,208.12,0.97377674]
["bitfinex","SOLUSD",1738699689302,38.77230664,208.27,208.22,0.97377674]
["bitfinex","SOLUSD",1738699689505,38.77230664,208.23,208.18,0.97377674]
["bitfinex","SOLUSD",1738699689710,38.77230664,208.24,208.18,0.97377674]
["bitfinex","SOLUSD",1738699689911,40.7926,208.37,208.01,38.77230664]
["bitfinex","SOLUSD",1738699689912,38.77230664,208.3,208.26,0.97377674]
["bitfinex","SOLUSD",1738699690213,38.77230664,208.27,208.17,0.97377674]
["bitfinex","SOLUSD",1738699690414,0.12549,208.28,208.15,0.97377674]
["bitfinex","SOLUSD",1738699690589,38.77230664,208.22,208.19,0.97377674]
["bitfinex","SOLUSD",1738699690788,38.77230664,208.22,208.01,38.77230664]
["bitfinex","SOLUSD",1738699690789,38.77230664,208.25,208.2,0.97377674]
["bitfinex","SOLUSD",1738699690988,0.90037023,208.36,208.23,0.97377674]
["bitfinex","SOLUSD",1738699691320,38.77230664,208.32,208.27,0.97377674]
["bitfinex","SOLUSD",1738699691643,4.7991,208.37,208.23,0.97377674]
["bitfinex","SOLUSD",1738699691644,38.77230664,208.29,208.23,0.97377674]
["bitfinex","SOLUSD",1738699691824,38.77230664,208.31,208.26,0.97377674]
["bitfinex","SOLUSD",1738699691992,38.77230664,208.28,208.22,0.97377674]
["bitfinex","SOLUSD",1738699692314,0.12549,208.22,208.11,0.97377674]
["bitfinex","SOLUSD",1738699692506,0.90073299,208.35,208.22,0.97377674]
["bitfinex","SOLUSD",1738699692685,0.90027397,208.33,208.19,0.97377674]
["bitfinex","SOLUSD",1738699692895,0.25098,208.27,208.12,0.97377674]
["bitfinex","SOLUSD",1738699693101,20.0,208.31,208.22,0.97377674]
["bitfinex","SOLUSD",1738699693303,20.0,208.31,208.19,0.97377674]
["bitfinex","SOLUSD",1738699693517,4.7999,208.34,208.25,0.97377674]
["bitfinex","SOLUSD",1738699693721,38.77230664,208.26,208.17,0.97377674]
["bitfinex","SOLUSD",1738699693910,0.12549,208.18,208.11,0.97377674]
["bitfinex","SOLUSD",1738699694115,0.12549,208.12,208.09,0.97377674]
["bitfinex","SOLUSD",1738699694306,38.77230664,208.1,208.03,0.97377674]
["bitfinex","SOLUSD",1738699694509,4.8051,208.11,208.03,0.97377674]
["bitfinex","SOLUSD",1738699694808,38.77230664,208.04,208.01,0.97377674]
["bitfinex","SOLUSD",1738699695114,38.77230664,208.04,207.98,0.97377674]
["bitfinex","SOLUSD",1738699695315,38.77230664,208.08,208.02,0.97377674]
["bitfinex","SOLUSD",1738699695518,38.77230664,208.06,208.0,0.97377674]
["bitfinex","SOLUSD",1738699695718,13.41184853,208.03,207.93,0.97377674]
["bitfinex","SOLUSD",1738699696026,38.77230664,208.01,207.97,0.97377674]
["bitfinex","SOLUSD",1738699696331,38.77230664,207.99,207.89,0.97377674]
["bitfinex","SOLUSD",1738699696658,38.77230664,207.99,207.81,12.0297]
["bitfinex","SOLUSD",1738699696659,38.89779664,207.94,207.87,0.97377674]
["bitfinex","SOLUSD",1738699696803,38.77230664,207.89,207.82,0.97377674]
["bitfinex","SOLUSD",1738699697000,38.77230664,207.83,207.79,0.97377674]
["bitfinex","SOLUSD",1738699697328,38.77230664,207.83,207.67,1.0]
["bitfinex","SOLUSD",1738699697329,38.77230664,207.81,207.77,0.97377674]
["bitfinex","SOLUSD",1738699697623,38.77230664,207.81,207.78,0.97377674]
["bitfinex","SOLUSD",1738699697935,38.77230664,207.82,207.76,0.97377674]
["bitfinex","SOLUSD",1738699698107,38.77230664,207.82,207.73,38.77230664]
["bitfinex","SOLUSD",1738699698108,38.77230664,207.86,207.83,0.97377674]
["bitfinex","SOLUSD",1738699698305,38.77230664,207.9,207.86,0.97377674]
["bitfinex","SOLUSD",1738699699011,13.91380853,207.87,207.76,0.97377674]
["bitfinex","SOLUSD",1738699699337,38.77230664,207.81,207.74,0.97377674]
["bitfinex","SOLUSD",1738699699509,38.77230664,207.85,207.79,0.97377674]
["bitfinex","SOLUSD",1738699699712,12.92458654,207.95,207.84,0.97377674]
["bitfinex","SOLUSD",1738699699911,38.77230664,207.88,207.82,0.97377674]
["bitfinex","SOLUSD",1738699700126,13.91380853,207.92,207.8,0.97377674]
["bitfinex","SOLUSD",1738699700311,38.77230664,207.91,207.87,0.97377674]
["bitfinex","SOLUSD",1738699700513,38.77230664,207.88,207.82,0.97377674]
["bitfinex","SOLUSD",1738699700707,38.77230664,207.88,207.71,1.0]
["bitfinex","SOLUSD",1738699700708,13.41184853,207.83,207.78,0.97377674]
["bitfinex","SOLUSD",1738699701018,13.41184853,207.83,207.62,24.0821]
["bitfinex","SOLUSD",1738699701019,38.77230664,207.8,207.7,0.97377674]
["bitfinex","SOLUSD",1738699701208,13.91380853,207.78,207.65,0.97377674]
["bitfinex","SOLUSD",1738699701414,13.78831853,207.76,207.65,0.97377674]
["bitfinex","SOLUSD",1738699701937,13.78831853,207.74,207.65,0.97377674]
["bitfinex","SOLUSD",1738699702237,38.77230664,207.72,207.68,0.97377674]
["bitfinex","SOLUSD",1738699702419,38.77230664,207.7,207.64,0.97377674]
["bitfinex","SOLUSD",1738699702628,43.58750664,207.68,207.62,0.97377674]
["bitfinex","SOLUSD",1738699703142,43.58750664,207.68,207.58,0.03]
["bitfinex","SOLUSD",1738699703143,38.77230664,207.63,207.6,0.97377674]
["bitfinex","SOLUSD",1738699703448,38.77230664,207.63,207.59,0.03]
["bitfinex","SOLUSD",1738699704041,38.77230664,207.65,207.59,0.03]
["bitfinex","SOLUSD",1738699704334,0.12549,207.71,207.59,0.03]
["bitfinex","SOLUSD",1738699704335,38.77230664,207.63,207.61,0.97377674]
["bitfinex","SOLUSD",1738699704535,38.77230664,207.65,207.62,0.97377674]
["bitfinex","SOLUSD",1738699704749,38.77230664,207.71,207.66,0.97377674]
["bitfinex","SOLUSD",1738699704908,38.77230664,207.71,207.64,0.97377674]
["bitfinex","SOLUSD",1738699705115,38.77230664,207.69,207.62,0.97377674]
["bitfinex","SOLUSD",1738699705420,13.41184853,207.62,207.59,0.03]
["bitfinex","SOLUSD",1738699705629,38.77230664,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738699706224,52.30964517,207.6,207.59,0.03]
["bitfinex","SOLUSD",1738699706430,36.24217363,207.57,207.5,0.97377674]
["bitfinex","SOLUSD",1738699706721,36.24217363,207.57,207.56,0.97377674]
["bitfinex","SOLUSD",1738699706923,36.24217363,207.57,207.54,0.97377674]
["bitfinex","SOLUSD",1738699707219,38.77230664,207.55,207.48,0.97377674]
["bitfinex","SOLUSD",1738699707414,38.77230664,207.49,207.35,0.03]
["bitfinex","SOLUSD",1738699707614,13.41184853,207.47,207.39,0.97377674]
["bitfinex","SOLUSD",1738699707814,1.0,207.55,207.42,0.97377674]
["bitfinex","SOLUSD",1738699708041,1.0,207.51,207.35,0.03]
["bitfinex","SOLUSD",1738699708246,1.90409379,207.53,207.39,0.97377674]
["bitfinex","SOLUSD",1738699708453,1.0,207.47,207.35,0.03]
["bitfinex","SOLUSD",1738699708741,13.41184853,207.37,207.35,0.03]
["bitfinex","SOLUSD",1738699708914,38.77230664,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699709123,52.56062517,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699709320,38.77230664,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699709819,53.46496855,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699710143,53.33967781,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699710341,91.20744181,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699710523,52.43513517,207.36,207.35,0.03]
["bitfinex","SOLUSD",1738699710857,52.43513517,207.36,207.33,0.0001]
["bitfinex","SOLUSD",1738699710858,1.0,207.28,207.18,0.97377674]
["bitfinex","SOLUSD",1738699711069,38.77230664,207.19,207.16,0.97377674]
["bitfinex","SOLUSD",1738699711348,38.77230664,207.17,207.14,0.97377674]
["bitfinex","SOLUSD",1738699711519,13.41184853,207.16,207.08,38.77230664]
["bitfinex","SOLUSD",1738699711721,38.77230664,207.17,207.08,38.77230664]
["bitfinex","SOLUSD",1738699712025,24.04310689,207.41,207.07,1.97377674]
["bitfinex","SOLUSD",1738699712026,38.77230664,207.25,207.14,39.77230664]
["bitfinex","SOLUSD",1738699712234,38.77230664,207.29,207.16,40.74608338]
["bitfinex","SOLUSD",1738699712418,38.77230664,207.29,207.22,0.97377674]
["bitfinex","SOLUSD",1738699712624,39.6770505,207.33,207.22,38.77230664]
["bitfinex","SOLUSD",1738699712844,38.77230664,207.33,207.25,0.97377674]
["bitfinex","SOLUSD",1738699713025,38.77230664,207.34,207.29,0.97377674]
["bitfinex","SOLUSD",1738699713231,38.77230664,207.36,207.34,0.97377674]
["bitfinex","SOLUSD",1738699713419,38.77230664,207.4,207.29,39.74608338]
["bitfinex","SOLUSD",1738699713619,39.67679562,207.44,207.34,0.97377674]
["bitfinex","SOLUSD",1738699713844,4.8193,207.5,207.38,0.97377674]
["bitfinex","SOLUSD",1738699714156,38.77230664,207.46,207.41,0.97377674]
["bitfinex","SOLUSD",1738699714354,12.0449,207.56,207.29,2.0]
["bitfinex","SOLUSD",1738699714355,38.77230664,207.54,207.49,0.97377674]
["bitfinex","SOLUSD",1738699714645,36.24217363,207.57,207.56,0.97377674]
["bitfinex","SOLUSD",1738699715230,36.24217363,207.57,207.52,5.79237674]
["bitfinex","SOLUSD",1738699715422,36.24217363,207.57,207.56,38.77230664]
["bitfinex","SOLUSD",1738699716037,36.24217363,207.57,207.55,0.97377674]
["bitfinex","SOLUSD",1738699716259,36.24217363,207.57,207.52,0.97377674]
["bitfinex","SOLUSD",1738699716433,38.77230664,207.53,207.44,0.97377674]
["bitfinex","SOLUSD",1738699716637,38.77230664,207.49,207.46,0.97377674]
["bitfinex","SOLUSD",1738699716950,38.77230664,207.47,207.42,0.97377674]
["bitfinex","SOLUSD",1738699717119,38.77230664,207.44,207.38,0.97377674]
["bitfinex","SOLUSD",1738699717324,0.90418689,207.52,207.44,0.97377674]
["bitfinex","SOLUSD",1738699717528,0.90379886,207.56,207.45,0.97377674]
["bitfinex","SOLUSD",1738699717831,0.12549,207.48,207.37,0.97377674]
["bitfinex","SOLUSD",1738699718032,0.90406402,207.47,207.36,0.97377674]
["bitfinex","SOLUSD",1738699718239,13.91380853,207.45,207.36,0.97377674]
["bitfinex","SOLUSD",1738699718450,13.91380853,207.45,207.29,17.6625]
["bitfinex","SOLUSD",1738699718451,38.77230664,207.4,207.39,0.97377674]
["bitfinex","SOLUSD",1738699718619,38.77230664,207.44,207.41,0.97377674]
["bitfinex","SOLUSD",1738699718819,38.77230664,207.42,207.39,0.97377674]
["bitfinex","SOLUSD",1738699719041,38.77230664,207.46,207.45,0.97377674]
["bitfinex","SOLUSD",1738699719251,38.77230664,207.48,207.44,0.97377674]
["bitfinex","SOLUSD",1738699719628,38.77230664,207.53,207.52,0.97377674]
["bitfinex","SOLUSD",1738699719823,38.77230664,207.53,207.47,0.97377674]
["bitfinex","SOLUSD",1738699720036,38.77230664,207.49,207.47,0.97377674]
["bitfinex","SOLUSD",1738699720237,13.66282853,207.46,207.39,0.97377674]
["bitfinex","SOLUSD",1738699720419,38.77230664,207.41,207.39,0.97377674]
["bitfinex","SOLUSD",1738699720628,0.12549,207.4,207.39,0.97377674]
["bitfinex","SOLUSD",1738699720856,38.77230664,207.41,207.39,0.97377674]
["bitfinex","SOLUSD",1738699721226,13.53733853,207.4,207.32,0.97377674]
["bitfinex","SOLUSD",1738699721553,38.77230664,207.36,207.34,0.97377674]
["bitfinex","SOLUSD",1738699721852,38.77230664,207.36,207.3,0.97377674]
["bitfinex","SOLUSD",1738699722048,38.77230664,207.36,207.29,0.97377674]
["bitfinex","SOLUSD",1738699722049,0.12549,207.33,207.29,0.97377674]
["bitfinex","SOLUSD",1738699722352,38.77230664,207.32,207.29,0.97377674]
["bitfinex","SOLUSD",1738699722553,0.03041893,207.35,207.33,0.97377674]
["bitfinex","SOLUSD",1738699722961,0.03041893,207.35,207.34,4.8229]
["bitfinex","SOLUSD",1738699723265,0.28139893,207.35,207.29,0.97377674]
["bitfinex","SOLUSD",1738699723438,0.15590893,207.35,207.31,0.97377674]
["bitfinex","SOLUSD",1738699723642,0.15590893,207.35,207.24,0.97377674]
["bitfinex","SOLUSD",1738699723838,0.25098,207.28,207.2,0.97377674]
["bitfinex","SOLUSD",1738699724035,38.77230664,207.21,207.17,0.97377674]
["bitfinex","SOLUSD",1738699724239,38.77230664,207.19,207.16,0.97377674]
["bitfinex","SOLUSD",1738699724439,38.77230664,207.19,207.06,13.0343]
["bitfinex","SOLUSD",1738699724440,38.77230664,207.27,207.24,0.97377674]
["bitfinex","SOLUSD",1738699724659,38.77230664,207.29,207.28,0.97377674]
["bitfinex","SOLUSD",1738699724975,43.59650664,207.29,207.2,0.97377674]
["bitfinex","SOLUSD",1738699725148,38.77230664,207.24,207.2,0.97377674]
["bitfinex","SOLUSD",1738699725343,0.25098,207.21,207.15,0.97377674]
["bitfinex","SOLUSD",1738699725671,0.25098,207.21,207.13,0.97377674]
["bitfinex","SOLUSD",1738699725672,38.77230664,207.16,207.13,0.97377674]
["bitfinex","SOLUSD",1738699725970,0.90521545,207.21,207.15,0.97377674]
["bitfinex","SOLUSD",1738699726145,13.91380853,207.15,207.06,0.97377674]
["bitfinex","SOLUSD",1738699726338,21.0,207.16,207.11,0.97377674]
["bitfinex","SOLUSD",1738699726339,0.12549,207.14,207.11,0.97377674]
["bitfinex","SOLUSD",1738699726543,38.77230664,207.12,207.11,0.97377674]
["bitfinex","SOLUSD",1738699726867,38.77230664,207.16,207.13,0.97377674]
["bitfinex","SOLUSD",1738699727172,38.77230664,207.16,207.11,0.97377674]
["bitfinex","SOLUSD",1738699727371,38.77230664,207.16,207.0,12.0767]
["bitfinex","SOLUSD",1738699727372,1.0,207.06,206.87,1.03]
["bitfinex","SOLUSD",1738699727542,1.0,207.03,206.87,0.03]
["bitfinex","SOLUSD",1738699727745,1.0,207.01,206.87,0.03]
["bitfinex","SOLUSD",1738699727947,0.99992326,207.03,206.87,0.03]
["bitfinex","SOLUSD",1738699727948,0.90628825,207.0,206.87,0.03]
["bitfinex","SOLUSD",1738699728170,0.99992326,206.9,206.76,67.11748637]
["bitfinex","SOLUSD",1738699728670,0.99992326,206.89,206.8,38.77230664]
["bitfinex","SOLUSD",1738699728847,39.7722299,206.93,206.82,38.77230664]
["bitfinex","SOLUSD",1738699729050,38.77230664,206.91,206.8,38.92530664]
["bitfinex","SOLUSD",1738699729257,39.7722299,206.9,206.8,0.153]
["bitfinex","SOLUSD",1738699729444,38.77230664,206.93,206.82,38.77230664]
["bitfinex","SOLUSD",1738699729644,38.77230664,206.91,206.8,38.92530664]
["bitfinex","SOLUSD",1738699730170,0.99992326,206.89,206.79,4.8358]
["bitfinex","SOLUSD",1738699730353,0.99992326,206.85,206.76,38.77230664]
["bitfinex","SOLUSD",1738699730764,0.12549,206.92,206.75,4.8367]
["bitfinex","SOLUSD",1738699730765,39.7722299,206.92,206.81,38.77230664]
["bitfinex","SOLUSD",1738699731072,39.7722299,206.92,206.65,78.51113255]
["bitfinex","SOLUSD",1738699731073,0.99992326,206.73,206.65,78.51113255]
["bitfinex","SOLUSD",1738699731275,0.99992326,206.7,206.65,78.51113255]
["bitfinex","SOLUSD",1738699731685,1.99992326,206.76,206.65,78.51113255]
["bitfinex","SOLUSD",1738699731860,0.99992326,206.75,206.65,78.51113255]
["bitfinex","SOLUSD",1738699732180,38.77230664,206.69,206.65,53.51113255]
["bitfinex","SOLUSD",1738699732377,38.77230664,206.73,206.65,58.34993255]
["bitfinex","SOLUSD",1738699732676,0.99992326,206.76,206.65,58.34993255]
["bitfinex","SOLUSD",1738699732973,39.77230664,206.69,206.65,28.51113255]
["bitfinex","SOLUSD",1738699733555,38.77230664,206.71,206.65,28.51113255]
["bitfinex","SOLUSD",1738699733881,38.77230664,206.77,206.66,38.77230664]
["bitfinex","SOLUSD",1738699734059,38.77230664,206.75,206.65,4.8389]
["bitfinex","SOLUSD",1738699734876,1.0,206.7,206.61,4.84]
["bitfinex","SOLUSD",1738699735055,38.77230664,206.71,206.61,4.84]
["bitfinex","SOLUSD",1738699735468,38.77230664,206.75,206.63,38.77230664]
["bitfinex","SOLUSD",1738699735672,38.77230664,206.69,206.61,4.84]
["bitfinex","SOLUSD",1738699735973,39.77230664,206.69,206.61,4.84]
["bitfinex","SOLUSD",1738699736147,38.77230664,206.67,206.61,4.84]
["bitfinex","SOLUSD",1738699736352,4.8364,206.77,206.61,4.84]
["bitfinex","SOLUSD",1738699736353,38.77230664,206.76,206.61,16.94]
["bitfinex","SOLUSD",1738699736550,1.0,206.71,206.61,4.84]
["bitfinex","SOLUSD",1738699736759,1.0,206.71,206.56,12.1025]
["bitfinex","SOLUSD",1738699736760,1.0,206.64,206.54,19.359111]
["bitfinex","SOLUSD",1738699736959,0.99992326,206.66,206.32,247.68634764]
["bitfinex","SOLUSD",1738699736960,0.99992326,206.68,206.45,30.0]
["bitfinex","SOLUSD",1738699737173,0.99992326,206.68,206.42,30.0]
["bitfinex","SOLUSD",1738699737373,38.77230664,206.7,206.59,38.77230664]
["bitfinex","SOLUSD",1738699737573,0.99992326,206.72,206.47,38.77230664]
["bitfinex","SOLUSD",1738699737574,36.24217363,206.71,206.61,38.77230664]
["bitfinex","SOLUSD",1738699737776,38.77230664,206.65,206.54,38.77230664]
["bitfinex","SOLUSD",1738699737985,38.77230664,206.69,206.59,38.77230664]
["bitfinex","SOLUSD",1738699738282,36.24217363,206.71,206.63,0.25098]
["bitfinex","SOLUSD",1738699738483,36.24217363,206.71,206.48,30.0]
["bitfinex","SOLUSD",1738699738781,36.24217363,206.71,206.53,30.0]
["bitfinex","SOLUSD",1738699738961,36.24217363,206.71,206.6,20.0]
["bitfinex","SOLUSD",1738699739358,36.24217363,206.71,206.65,38.77230664]
["bitfinex","SOLUSD",1738699739575,36.24217363,206.71,206.67,38.77230664]
["bitfinex","SOLUSD",1738699739778,36.24217363,206.71,206.65,38.77230664]
["bitfinex","SOLUSD",1738699739968,36.24217363,206.71,206.67,38.77230664]
["bitfinex","SOLUSD",1738699740171,36.24217363,206.71,206.65,38.77230664]
["bitfinex","SOLUSD",1738699740373,36.24217363,206.71,206.69,38.77230664]
["bitfinex","SOLUSD",1738699740570,7.363e-05,206.71,206.69,53.23230664]
["bitfinex","SOLUSD",1738699740877,7.363e-05,206.71,206.65,12.4379]
["bitfinex","SOLUSD",1738699740878,7.363e-05,206.71,206.67,38.77230664]
["bitfinex","SOLUSD",1738699741076,7.363e-05,206.71,206.69,77.54461328]
["bitfinex","SOLUSD",1738699741277,7.363e-05,206.71,206.69,38.77230664]
["bitfinex","SOLUSD",1738699741479,7.363e-05,206.71,206.7,20.0]
["bitfinex","SOLUSD",1738699741880,1.0,206.87,206.7,0.50196]
["bitfinex","SOLUSD",1738699742083,38.77230664,206.91,206.77,38.77230664]
["bitfinex","SOLUSD",1738699742084,38.77230664,206.88,206.77,38.77230664]
["bitfinex","SOLUSD",1738699742389,38.77230664,206.96,206.8,38.77230664]
["bitfinex","SOLUSD",1738699742581,38.77230664,206.98,206.89,38.77230664]
["bitfinex","SOLUSD",1738699742762,4.8295,207.06,206.9,12.6946]
["bitfinex","SOLUSD",1738699742966,1.0,207.32,207.04,38.77230664]
["bitfinex","SOLUSD",1738699743185,1.0,207.25,207.0,16.9081]
["bitfinex","SOLUSD",1738699743380,1.0,207.22,207.0,17.9081]
["bitfinex","SOLUSD",1738699743687,0.90502767,207.21,207.0,16.9081]
["bitfinex","SOLUSD",1738699743994,0.90526126,207.24,207.05,1.0]
["bitfinex","SOLUSD",1738699744290,4.8236,207.31,207.22,38.77230664]
["bitfinex","SOLUSD",1738699744598,4.8236,207.31,207.13,38.77230664]
["bitfinex","SOLUSD",1738699744599,4.8233,207.33,207.27,38.77230664]
["bitfinex","SOLUSD",1738699744769,4.8858,207.35,207.27,38.77230664]
["bitfinex","SOLUSD",1738699744966,4.8858,207.35,207.15,1.0]
["bitfinex","SOLUSD",1738699744967,0.063,207.35,207.25,4.8249]
["bitfinex","SOLUSD",1738699745187,0.063,207.35,207.34,38.77230664]
["bitfinex","SOLUSD",1738699745567,0.063,207.35,207.32,38.77230664]
["bitfinex","SOLUSD",1738699745768,0.063,207.35,207.29,0.25098]
["bitfinex","SOLUSD",1738699746073,0.063,207.35,207.26,13.53733853]
["bitfinex","SOLUSD",1738699746074,0.063,207.35,207.26,38.77230664]
["bitfinex","SOLUSD",1738699746465,0.12549,207.32,207.22,38.77230664]
["bitfinex","SOLUSD",1738699746668,38.77230664,207.31,207.2,38.77230664]
["bitfinex","SOLUSD",1738699746868,38.77230664,207.29,207.18,38.77230664]
["bitfinex","SOLUSD",1738699747074,4.8243,207.28,207.18,38.77230664]
["bitfinex","SOLUSD",1738699747493,4.8243,207.28,207.12,43.60030664]
["bitfinex","SOLUSD",1738699747494,38.77230664,207.22,207.12,43.60030664]
["bitfinex","SOLUSD",1738699747676,38.77230664,207.16,207.09,19.311598]
["bitfinex","SOLUSD",1738699748014,0.90510894,207.27,207.06,5.8294]
["bitfinex","SOLUSD",1738699748187,4.8243,207.28,207.06,5.8294]
["bitfinex","SOLUSD",1738699748188,4.8234,207.32,207.11,1.0]
["bitfinex","SOLUSD",1738699748493,4.8859,207.35,207.16,0.25098]
["bitfinex","SOLUSD",1738699748676,0.063,207.35,207.23,0.25098]
["bitfinex","SOLUSD",1738699748879,0.063,207.35,207.22,20.0]
["bitfinex","SOLUSD",1738699749069,0.063,207.35,207.26,38.77230664]
["bitfinex","SOLUSD",1738699749266,38.77230664,207.29,207.15,4.8274]
["bitfinex","SOLUSD",1738699749496,13.41184853,207.31,207.07,21.309315]
["bitfinex","SOLUSD",1738699749497,38.77230664,207.23,207.07,21.309315]
["bitfinex","SOLUSD",1738699749701,38.77230664,207.21,207.13,4.8278]
["bitfinex","SOLUSD",1738699749874,38.77230664,207.21,207.11,38.77230664]
["bitfinex","SOLUSD",1738699750073,38.77230664,207.21,207.09,38.77230664]
["bitfinex","SOLUSD",1738699750398,38.77230664,207.25,207.15,38.77230664]
["bitfinex","SOLUSD",1738699750767,38.77230664,207.23,207.13,38.77230664]
["bitfinex","SOLUSD",1738699750974,38.77230664,207.21,207.11,38.77230664]
["bitfinex","SOLUSD",1738699751284,38.77230664,207.17,207.07,43.60140664]
["bitfinex","SOLUSD",1738699751481,38.77230664,207.14,207.05,38.77230664]
["bitfinex","SOLUSD",1738699751691,0.25098,207.21,207.01,12.3405]
["bitfinex","SOLUSD",1738699751692,38.77230664,207.12,207.01,51.11280664]
["bitfinex","SOLUSD",1738699752002,38.77230664,207.16,207.07,38.77230664]
["bitfinex","SOLUSD",1738699752173,38.77230664,207.2,207.11,38.77230664]
["bitfinex","SOLUSD",1738699752685,38.77230664,207.16,207.05,38.77230664]
["bitfinex","SOLUSD",1738699753001,38.77230664,207.12,207.03,38.77230664]
["bitfinex","SOLUSD",1738699753182,38.77230664,207.08,206.99,38.77230664]
["bitfinex","SOLUSD",1738699753798,0.12549,207.16,206.91,63.81720664]
["bitfinex","SOLUSD",1738699753799,38.77230664,207.12,207.02,38.77230664]
["bitfinex","SOLUSD",1738699753977,38.77230664,207.08,206.98,38.77230664]
["bitfinex","SOLUSD",1738699754399,38.77230664,207.1,207.0,38.77230664]
["bitfinex","SOLUSD",1738699754605,38.77230664,207.14,207.04,38.77230664]
["bitfinex","SOLUSD",1738699754900,38.77230664,207.12,207.04,38.77230664]
["bitfinex","SOLUSD",1738699755067,38.77230664,207.14,207.05,38.77230664]
["bitfinex","SOLUSD",1738699755272,38.77230664,207.1,207.01,38.77230664]
["bitfinex","SOLUSD",1738699755689,38.77230664,207.14,207.03,38.77230664]
["bitfinex","SOLUSD",1738699756002,4.8265,207.19,207.03,38.77230664]
["bitfinex","SOLUSD",1738699756003,38.77230664,207.12,207.03,38.77230664]
["bitfinex","SOLUSD",1738699756178,38.77230664,207.04,206.95,38.77230664]
["bitfinex","SOLUSD",1738699756579,38.77230664,207.08,206.99,38.77230664]
["bitfinex","SOLUSD",1738699756901,38.77230664,207.04,206.95,43.60420664]
["bitfinex","SOLUSD",1738699757072,38.77230664,207.01,206.93,38.77230664]
["bitfinex","SOLUSD",1738699757272,38.77230664,207.01,206.91,12.9626]
["bitfinex","SOLUSD",1738699757273,38.77230664,206.99,206.91,38.77230664]
["bitfinex","SOLUSD",1738699757472,0.12549,206.97,206.81,31.503563]
["bitfinex","SOLUSD",1738699757774,21.0,207.02,206.83,30.0]
["bitfinex","SOLUSD",1738699757969,13.91380853,206.96,206.76,0.03]
["bitfinex","SOLUSD",1738699758175,0.12549,206.96,206.77,4.8362]
["bitfinex","SOLUSD",1738699758396,0.90628397,207.04,206.8,20.0]
["bitfinex","SOLUSD",1738699758600,38.77230664,206.97,206.91,20.0]
["bitfinex","SOLUSD",1738699758902,38.77230664,207.03,206.93,38.77230664]
["bitfinex","SOLUSD",1738699759305,38.77230664,207.03,206.94,4.8321]
["bitfinex","SOLUSD",1738699759512,38.77230664,207.07,206.97,38.77230664]
["bitfinex","SOLUSD",1738699759709,38.77230664,207.07,206.94,4.8321]
["bitfinex","SOLUSD",1738699759710,38.77230664,207.09,206.99,38.77230664]
["bitfinex","SOLUSD",1738699759892,38.77230664,207.13,207.03,38.77230664]
["bitfinex","SOLUSD",1738699760091,38.77230664,207.07,206.97,38.77230664]
["bitfinex","SOLUSD",1738699760589,38.77230664,207.05,206.95,38.77230664]
["bitfinex","SOLUSD",1738699760795,38.77230664,207.0,206.91,38.77230664]
["bitfinex","SOLUSD",1738699760993,38.77230664,206.96,206.85,38.77230664]
["bitfinex","SOLUSD",1738699761295,38.77230664,206.9,206.83,13.0238]
["bitfinex","SOLUSD",1738699761491,38.77230664,206.86,206.78,6.26588878]
["bitfinex","SOLUSD",1738699761706,38.77230664,206.86,206.78,4.8358]
["bitfinex","SOLUSD",1738699762009,38.77230664,206.9,206.82,20.0]
["bitfinex","SOLUSD",1738699762207,38.77230664,206.96,206.86,20.0]
["bitfinex","SOLUSD",1738699762504,38.77230664,206.98,206.89,38.77230664]
["bitfinex","SOLUSD",1738699762708,38.77230664,206.98,206.87,38.77230664]
["bitfinex","SOLUSD",1738699762882,38.77230664,206.96,206.87,38.77230664]
["bitfinex","SOLUSD",1738699763082,38.77230664,206.94,206.85,38.77230664]
["bitfinex","SOLUSD",1738699763283,38.77230664,206.94,206.84,4.8346]
["bitfinex","SOLUSD",1738699763479,0.12549,206.99,206.77,38.77230664]
["bitfinex","SOLUSD",1738699763480,38.77230664,206.86,206.77,38.77230664]
["bitfinex","SOLUSD",1738699763677,16.9073,207.01,206.81,38.77230664]
["bitfinex","SOLUSD",1738699763678,38.77230664,206.9,206.81,38.77230664]
["bitfinex","SOLUSD",1738699763895,38.77230664,206.92,206.81,38.77230664]
["bitfinex","SOLUSD",1738699764288,38.77230664,206.94,206.85,38.77230664]
["bitfinex","SOLUSD",1738699764712,38.77230664,206.98,206.8,40.89779664]
["bitfinex","SOLUSD",1738699764913,38.77230664,207.0,206.89,38.77230664]
["bitfinex","SOLUSD",1738699765105,38.77230664,207.02,206.94,4.8323]
["bitfinex","SOLUSD",1738699765613,38.77230664,206.97,206.9,4.8331]
["bitfinex","SOLUSD",1738699765792,38.77230664,206.93,206.84,38.77230664]
["bitfinex","SOLUSD",1738699766111,38.77230664,206.94,206.84,38.77230664]
["bitfinex","SOLUSD",1738699766286,5.08158,207.01,206.86,38.77230664]
["bitfinex","SOLUSD",1738699766287,38.77230664,206.96,206.86,38.77230664]
["bitfinex","SOLUSD",1738699766486,4.8301,207.04,206.85,20.0]
["bitfinex","SOLUSD",1738699766815,38.77230664,207.06,206.96,38.77230664]
["bitfinex","SOLUSD",1738699767188,38.77230664,207.06,206.97,4.8316]
["bitfinex","SOLUSD",1738699767489,0.12549,206.98,206.86,38.77230664]
["bitfinex","SOLUSD",1738699767694,38.77230664,206.94,206.86,38.77230664]
["bitfinex","SOLUSD",1738699768005,38.77230664,206.98,206.88,38.77230664]
["bitfinex","SOLUSD",1738699768388,0.12549,206.97,206.88,38.77230664]
["bitfinex","SOLUSD",1738699768608,0.12549,207.0,206.84,38.77230664]
["bitfinex","SOLUSD",1738699768609,38.77230664,206.94,206.84,38.77230664]
["bitfinex","SOLUSD",1738699769112,38.77230664,206.94,206.85,4.8344]
["bitfinex","SOLUSD",1738699769317,38.77230664,206.94,206.83,4.8347]
["bitfinex","SOLUSD",1738699769318,38.77230664,206.92,206.83,4.8347]
["bitfinex","SOLUSD",1738699769516,4.8325,206.94,206.79,38.77230664]
["bitfinex","SOLUSD",1738699769517,0.12549,206.88,206.79,38.77230664]
["bitfinex","SOLUSD",1738699769696,38.77230664,206.87,206.77,38.77230664]
["bitfinex","SOLUSD",1738699770005,38.77230664,206.89,206.77,43.60850664]
["bitfinex","SOLUSD",1738699770221,38.77230664,206.87,206.77,43.60850664]
["bitfinex","SOLUSD",1738699770919,0.12549,206.81,206.76,0.03]
["bitfinex","SOLUSD",1738699771104,0.12549,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738699771284,13.78831853,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738699771612,0.90702647,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738699771808,38.77230664,206.78,206.76,0.03]
["bitfinex","SOLUSD",1738699772387,38.77230664,206.77,206.76,0.03]
["bitfinex","SOLUSD",1738699772789,43.60850664,206.77,206.7,0.03]
["bitfinex","SOLUSD",1738699773014,21.50196,206.71,206.7,0.0001]
["bitfinex","SOLUSD",1738699773319,0.50196,206.68,206.51,4.8422]
["bitfinex","SOLUSD",1738699773495,38.77230664,206.61,206.52,38.77230664]
["bitfinex","SOLUSD",1738699773695,38.77230664,206.65,206.54,38.77230664]
["bitfinex","SOLUSD",1738699773888,38.77230664,206.67,206.56,38.77230664]
["bitfinex","SOLUSD",1738699774091,0.90735086,206.73,206.54,38.77230664]
["bitfinex","SOLUSD",1738699774092,38.77230664,206.65,206.54,38.77230664]
["bitfinex","SOLUSD",1738699774294,38.77230664,206.61,206.5,38.77230664]
["bitfinex","SOLUSD",1738699774709,38.77230664,206.71,206.6,38.77230664]
["bitfinex","SOLUSD",1738699774893,38.77230664,206.73,206.63,38.77230664]
["bitfinex","SOLUSD",1738699775213,24.2849,206.81,206.61,38.77230664]
["bitfinex","SOLUSD",1738699775214,38.77230664,206.71,206.61,38.77230664]
["bitfinex","SOLUSD",1738699775598,5.8369,206.74,206.57,38.77230664]
["bitfinex","SOLUSD",1738699775806,38.77230664,206.6,206.5,4.8426]
["bitfinex","SOLUSD",1738699776004,38.77230664,206.62,206.51,38.77230664]
["bitfinex","SOLUSD",1738699776512,38.77230664,206.6,206.5,4.8426]
["bitfinex","SOLUSD",1738699776706,38.77230664,206.58,206.49,38.80230664]
["bitfinex","SOLUSD",1738699776906,38.77230664,206.56,206.49,0.03]
["bitfinex","SOLUSD",1738699777091,38.77230664,206.58,206.49,0.03]
["bitfinex","SOLUSD",1738699777289,38.77230664,206.58,206.49,4.8727]
["bitfinex","SOLUSD",1738699777515,38.77230664,206.53,206.49,0.03]
["bitfinex","SOLUSD",1738699777720,38.77230664,206.57,206.49,0.03]
["bitfinex","SOLUSD",1738699778093,38.77230664,206.55,206.49,0.03]
["bitfinex","SOLUSD",1738699778293,38.77230664,206.53,206.49,0.03]
["bitfinex","SOLUSD",1738699778814,38.77230664,206.62,206.52,38.77230664]
["bitfinex","SOLUSD",1738699779006,38.77230664,206.64,206.54,38.77230664]
["bitfinex","SOLUSD",1738699779331,38.77230664,206.68,206.59,38.77230664]
["bitfinex","SOLUSD",1738699779491,38.77230664,206.72,206.61,38.77230664]
["bitfinex","SOLUSD",1738699779695,38.77230664,206.68,206.59,38.77230664]
["bitfinex","SOLUSD",1738699779923,38.77230664,206.7,206.61,38.77230664]
["bitfinex","SOLUSD",1738699780497,43.60850664,206.77,206.67,38.77230664]
["bitfinex","SOLUSD",1738699780691,38.77230664,206.77,206.67,38.77230664]
["bitfinex","SOLUSD",1738699780919,38.77230664,206.83,206.73,38.77230664]
["bitfinex","SOLUSD",1738699781090,38.77230664,206.87,206.77,38.77230664]
["bitfinex","SOLUSD",1738699781418,38.77230664,206.95,206.85,38.77230664]
["bitfinex","SOLUSD",1738699781734,39.67850998,207.01,206.93,20.0]
["bitfinex","SOLUSD",1738699781898,43.66480664,207.06,206.83,21.0]
["bitfinex","SOLUSD",1738699782095,0.063,207.06,206.98,38.77230664]
["bitfinex","SOLUSD",1738699782493,19.330949,207.14,207.08,2.41790176]
["bitfinex","SOLUSD",1738699782719,19.330949,207.14,207.12,38.77230664]
["bitfinex","SOLUSD",1738699783029,38.77230664,207.19,207.1,38.77230664]
["bitfinex","SOLUSD",1738699783320,38.77230664,207.21,207.12,38.77230664]
["bitfinex","SOLUSD",1738699783518,38.77230664,207.19,207.08,41.1902084]
["bitfinex","SOLUSD",1738699783693,38.77230664,207.17,207.08,2.41790176]
["bitfinex","SOLUSD",1738699783893,38.77230664,207.13,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784107,38.77230664,207.11,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784305,38.77230664,207.15,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784507,38.77230664,207.13,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784725,38.77230664,207.11,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784893,0.9051335,207.21,207.08,2.41790176]
["bitfinex","SOLUSD",1738699784894,38.77230664,207.15,207.08,2.41790176]
["bitfinex","SOLUSD",1738699785097,39.74056859,207.19,207.08,41.1902084]
["bitfinex","SOLUSD",1738699785313,38.77230664,207.17,207.08,2.41790176]
["bitfinex","SOLUSD",1738699785518,0.063,207.19,207.16,38.77230664]
["bitfinex","SOLUSD",1738699785697,0.063,207.19,207.18,38.77230664]
["bitfinex","SOLUSD",1738699786100,0.0001,207.19,207.18,38.89779664]
["bitfinex","SOLUSD",1738699786301,0.0001,207.19,207.18,38.77230664]
["bitfinex","SOLUSD",1738699786621,0.063,207.28,207.21,20.0]
["bitfinex","SOLUSD",1738699786933,0.063,207.35,207.21,20.0]
["bitfinex","SOLUSD",1738699786934,0.063,207.35,207.28,4.8243]
["bitfinex","SOLUSD",1738699787094,38.83530664,207.35,207.26,38.77230664]
["bitfinex","SOLUSD",1738699787294,38.77230664,207.29,207.18,38.77230664]
["bitfinex","SOLUSD",1738699787608,1.063,207.35,207.03,20.6391]
["bitfinex","SOLUSD",1738699787609,0.9675529,207.35,207.16,38.77230664]
["bitfinex","SOLUSD",1738699787802,38.77230664,207.3,207.2,38.77230664]
["bitfinex","SOLUSD",1738699788009,13.91380853,207.28,207.11,38.77230664]
["bitfinex","SOLUSD",1738699788212,13.91380853,207.28,207.16,38.77230664]
["bitfinex","SOLUSD",1738699788213,38.77230664,207.25,207.16,38.77230664]
["bitfinex","SOLUSD",1738699788397,38.77230664,207.25,207.14,38.77230664]
["bitfinex","SOLUSD",1738699788600,0.063,207.35,207.23,38.77230664]
["bitfinex","SOLUSD",1738699788823,38.83530664,207.35,207.21,12.0647]
["bitfinex","SOLUSD",1738699789022,0.063,207.35,207.24,38.77230664]
["bitfinex","SOLUSD",1738699789199,38.77230664,207.34,207.24,38.77230664]
["bitfinex","SOLUSD",1738699789394,38.77230664,207.34,207.23,38.77230664]
["bitfinex","SOLUSD",1738699789621,0.063,207.35,207.32,38.77230664]
["bitfinex","SOLUSD",1738699789826,38.77230664,207.53,207.35,13.41184853]
["bitfinex","SOLUSD",1738699790140,38.77230664,207.53,207.43,38.77230664]
["bitfinex","SOLUSD",1738699790300,38.77230664,207.49,207.39,38.77230664]
["bitfinex","SOLUSD",1738699790631,0.063,207.56,207.32,1.0]
["bitfinex","SOLUSD",1738699790632,0.063,207.56,207.48,38.77230664]
["bitfinex","SOLUSD",1738699790936,0.063,207.56,207.53,38.77230664]
["bitfinex","SOLUSD",1738699791241,0.063,207.56,207.55,38.77230664]
["bitfinex","SOLUSD",1738699791525,38.77230664,207.72,207.55,77.54461328]
["bitfinex","SOLUSD",1738699791745,38.77230664,207.8,207.7,38.77230664]
["bitfinex","SOLUSD",1738699791907,24.076042,207.87,207.77,38.77230664]
["bitfinex","SOLUSD",1738699792112,0.90260316,207.93,207.81,38.77230664]
["bitfinex","SOLUSD",1738699792113,38.77230664,207.9,207.81,38.77230664]
["bitfinex","SOLUSD",1738699792309,52.90438239,207.97,207.85,38.77230664]
["bitfinex","SOLUSD",1738699792633,0.90226012,207.97,207.91,38.77230664]
["bitfinex","SOLUSD",1738699792930,0.88645129,208.08,207.92,1.0]
["bitfinex","SOLUSD",1738699793133,0.90149293,208.09,208.08,38.77230664]
["bitfinex","SOLUSD",1738699793296,0.90131188,208.15,208.08,38.77230664]
["bitfinex","SOLUSD",1738699793500,4.8038,208.17,208.14,38.77230664]
["bitfinex","SOLUSD",1738699793720,92.43143249,208.19,208.07,1.0]
["bitfinex","SOLUSD",1738699793922,92.43143249,208.19,208.12,39.77230664]
["bitfinex","SOLUSD",1738699794125,92.43143249,208.19,208.18,38.77230664]
["bitfinex","SOLUSD",1738699794126,59.36183618,208.19,208.18,38.77230664]
["bitfinex","SOLUSD",1738699794309,0.96364791,208.43,208.22,1.0]
["bitfinex","SOLUSD",1738699794505,38.77230664,208.55,208.29,38.77230664]
["bitfinex","SOLUSD",1738699794716,38.77230664,208.55,208.25,1.0]
["bitfinex","SOLUSD",1738699794717,38.77230664,208.48,208.24,23.49707777]
["bitfinex","SOLUSD",1738699794913,0.88761143,208.47,208.24,23.49707777]
["bitfinex","SOLUSD",1738699795225,1.0,208.49,208.31,23.86174286]
["bitfinex","SOLUSD",1738699795406,16.7865,208.5,208.33,23.70759188]
["bitfinex","SOLUSD",1738699795606,16.7865,208.5,208.3,1.0]
["bitfinex","SOLUSD",1738699795607,26.46192299,208.45,208.35,24.010857]
["bitfinex","SOLUSD",1738699795810,26.46192299,208.45,208.34,1.71973644]
["bitfinex","SOLUSD",1738699795811,38.77230664,208.43,208.34,23.04050161]
["bitfinex","SOLUSD",1738699796124,16.7858,208.51,208.32,23.99984065]
["bitfinex","SOLUSD",1738699796318,0.88761143,208.5,208.34,38.77230664]
["bitfinex","SOLUSD",1738699796521,0.88761143,208.5,208.31,1.0]
["bitfinex","SOLUSD",1738699796831,0.063,208.3,208.25,1.71974877]
["bitfinex","SOLUSD",1738699797130,0.063,208.3,208.29,1.0]
["bitfinex","SOLUSD",1738699797305,4.7952,208.54,208.39,1.0]
["bitfinex","SOLUSD",1738699797626,38.77230664,208.49,208.37,38.77230664]
["bitfinex","SOLUSD",1738699797823,38.77230664,208.43,208.33,1.0]
["bitfinex","SOLUSD",1738699798041,0.25098,208.5,208.4,1.0]
["bitfinex","SOLUSD",1738699798240,0.88761143,208.49,208.34,1.0]
["bitfinex","SOLUSD",1738699798418,4.7952,208.54,208.4,1.0]
["bitfinex","SOLUSD",1738699798619,4.7952,208.54,208.36,2.0]
["bitfinex","SOLUSD",1738699798818,4.7931,208.63,208.42,1.0]
["bitfinex","SOLUSD",1738699799025,30.0,208.65,208.59,0.8746]
["bitfinex","SOLUSD",1738699799249,4.7913,208.71,208.57,0.8746]
["bitfinex","SOLUSD",1738699799438,4.7876,208.87,208.71,0.8746]
["bitfinex","SOLUSD",1738699799641,38.77230664,208.82,208.71,38.77230664]
["bitfinex","SOLUSD",1738699799950,0.1254,208.82,208.74,1.0]
["bitfinex","SOLUSD",1738699800136,0.1254,208.83,208.64,1.0]
["bitfinex","SOLUSD",1738699800447,0.1254,208.75,208.57,1.0]
["bitfinex","SOLUSD",1738699800744,0.1254,208.72,208.57,1.0]
["bitfinex","SOLUSD",1738699800953,0.1254,208.96,208.66,4.7924]
["bitfinex","SOLUSD",1738699801244,0.03041892,208.8,208.79,0.8746]
["bitfinex","SOLUSD",1738699801417,0.03041892,208.8,208.78,1.0]
["bitfinex","SOLUSD",1738699802021,0.03041892,208.8,208.73,1.0]
["bitfinex","SOLUSD",1738699802321,0.03041892,208.8,208.68,1.0]
["bitfinex","SOLUSD",1738699802545,0.1254,208.7,208.57,24.69290599]
["bitfinex","SOLUSD",1738699802749,26.35857623,208.87,208.58,0.25098]
["bitfinex","SOLUSD",1738699802928,11.9726,208.81,208.57,1.0]
["bitfinex","SOLUSD",1738699803128,11.9726,208.81,208.59,1.0]
["bitfinex","SOLUSD",1738699803341,38.77230664,208.7,208.63,1.0]
["bitfinex","SOLUSD",1738699803522,38.77230664,208.76,208.69,1.0]
["bitfinex","SOLUSD",1738699803724,38.77230664,208.7,208.58,1.918029]
["bitfinex","SOLUSD",1738699804024,4.7883,208.84,208.58,1.918029]
["bitfinex","SOLUSD",1738699804025,4.7879,208.86,208.7,1.0]
["bitfinex","SOLUSD",1738699804223,1.063,209.01,208.58,1.918029]
["bitfinex","SOLUSD",1738699804224,1.063,209.01,208.8,1.0]
["bitfinex","SOLUSD",1738699804433,1.0,208.89,208.85,1.0]
["bitfinex","SOLUSD",1738699804631,0.063,209.01,208.85,1.0]
["bitfinex","SOLUSD",1738699804825,4.786,208.94,208.66,24.55133444]
["bitfinex","SOLUSD",1738699805119,31.14627623,208.87,208.72,1.0]
["bitfinex","SOLUSD",1738699805331,38.77230664,208.84,208.72,38.77230664]
["bitfinex","SOLUSD",1738699805537,38.77230664,208.77,208.63,38.77230664]
["bitfinex","SOLUSD",1738699805733,38.77230664,208.77,208.58,2.918029]
["bitfinex","SOLUSD",1738699805734,38.77230664,208.73,208.61,38.77230664]
["bitfinex","SOLUSD",1738699805960,38.77230664,208.73,208.58,2.918029]
["bitfinex","SOLUSD",1738699805961,1.0,208.71,208.58,1.918029]
["bitfinex","SOLUSD",1738699806127,1.0,208.61,208.46,1.0]
["bitfinex","SOLUSD",1738699806455,240.21124764,208.78,208.32,12.3996]
["bitfinex","SOLUSD",1738699806456,1.0,208.54,208.32,16.801]
["bitfinex","SOLUSD",1738699806629,1.0,208.5,208.26,4.8016]
["bitfinex","SOLUSD",1738699806827,1.0,208.42,208.25,7.3244241]
["bitfinex","SOLUSD",1738699807065,0.12549,208.45,208.25,7.3244241]
["bitfinex","SOLUSD",1738699807227,38.77230664,208.43,208.3,38.77230664]
["bitfinex","SOLUSD",1738699807434,38.77230664,208.42,208.25,1.0]
["bitfinex","SOLUSD",1738699807739,38.77230664,208.42,208.21,23.11070751]
["bitfinex","SOLUSD",1738699807740,4.797,208.46,208.22,1.0]
["bitfinex","SOLUSD",1738699807953,4.7945,208.57,208.33,1.0]
["bitfinex","SOLUSD",1738699808130,12.9875,208.55,208.2,1.0]
["bitfinex","SOLUSD",1738699808331,12.9875,208.55,208.27,1.0]
["bitfinex","SOLUSD",1738699808636,1.0,208.53,208.22,30.0]
["bitfinex","SOLUSD",1738699808953,1.0,208.53,208.27,38.77230664]
["bitfinex","SOLUSD",1738699808954,38.77230664,208.4,208.27,38.77230664]
["bitfinex","SOLUSD",1738699809126,38.77230664,208.35,208.23,38.77230664]
["bitfinex","SOLUSD",1738699809458,38.77230664,208.26,208.06,12.3996]
["bitfinex","SOLUSD",1738699809628,38.77230664,208.23,208.1,30.0]
["bitfinex","SOLUSD",1738699809837,1.0,208.44,208.1,30.0]
["bitfinex","SOLUSD",1738699810155,1.0,208.23,208.1,30.0]
["bitfinex","SOLUSD",1738699810457,13.66282853,208.11,207.84,4.8113]
["bitfinex","SOLUSD",1738699810664,13.66282853,208.13,207.81,30.29769641]
["bitfinex","SOLUSD",1738699810665,1.0,208.08,207.9,30.0]
["bitfinex","SOLUSD",1738699810959,1.0,208.08,207.81,29.29769641]
["bitfinex","SOLUSD",1738699810960,77.54461328,207.91,207.81,29.29769641]
["bitfinex","SOLUSD",1738699811128,38.77230664,207.87,207.81,29.29769641]
["bitfinex","SOLUSD",1738699811328,16.835,207.9,207.81,29.29769641]
["bitfinex","SOLUSD",1738699811751,4.8088,207.95,207.81,29.29769641]
["bitfinex","SOLUSD",1738699812162,4.8074,208.01,207.81,34.10959641]
["bitfinex","SOLUSD",1738699812328,4.8074,208.01,207.91,38.77230664]
["bitfinex","SOLUSD",1738699812528,38.77230664,208.05,207.93,38.77230664]
["bitfinex","SOLUSD",1738699812731,33.81626376,208.03,207.92,33.81626376]
["bitfinex","SOLUSD",1738699812928,4.8051,208.11,207.97,33.81626376]
["bitfinex","SOLUSD",1738699813134,4.8042,208.15,207.92,0.12549]
["bitfinex","SOLUSD",1738699813332,4.8042,208.15,207.9,13.53733853]
["bitfinex","SOLUSD",1738699813333,12.0071,208.21,207.93,12.0229]
["bitfinex","SOLUSD",1738699813544,4.8019,208.25,208.01,1.0]
["bitfinex","SOLUSD",1738699813753,4.8007,208.3,208.01,14.41184853]
["bitfinex","SOLUSD",1738699813954,4.8007,208.3,208.03,1.0]
["bitfinex","SOLUSD",1738699814259,33.81626376,208.37,208.25,33.81626376]
["bitfinex","SOLUSD",1738699814465,33.81626376,208.4,208.28,33.81626376]
["bitfinex","SOLUSD",1738699814758,33.81626376,208.47,208.36,33.81626376]
["bitfinex","SOLUSD",1738699814963,13.0229,208.5,208.27,1.0]
["bitfinex","SOLUSD",1738699815161,4.7947,208.56,208.29,4.8009]
["bitfinex","SOLUSD",1738699815361,4.7947,208.56,208.36,20.0]
["bitfinex","SOLUSD",1738699815664,4.7901,208.76,208.42,1.0]
["bitfinex","SOLUSD",1738699815862,4.7901,208.76,208.46,20.0]
["bitfinex","SOLUSD",1738699815863,1.0,208.73,208.46,20.0]
["bitfinex","SOLUSD",1738699816044,33.81626376,208.58,208.46,33.81626376]
["bitfinex","SOLUSD",1738699816354,33.81626376,208.59,208.48,33.81626376]
["bitfinex","SOLUSD",1738699816558,33.81626376,208.57,208.46,33.81626376]
["bitfinex","SOLUSD",1738699816730,33.81626376,208.53,208.31,1.0]
["bitfinex","SOLUSD",1738699816937,1.0,208.59,208.29,40.8082]
["bitfinex","SOLUSD",1738699817135,4.7943,208.58,208.32,20.0]
["bitfinex","SOLUSD",1738699817331,1.0,208.48,208.25,19.203822]
["bitfinex","SOLUSD",1738699817565,1.0,208.41,208.13,16.8163]
["bitfinex","SOLUSD",1738699817766,1.0,208.4,208.17,19.210952]
["bitfinex","SOLUSD",1738699817934,1.0,208.4,208.13,16.8163]
["bitfinex","SOLUSD",1738699817935,33.81626376,208.28,208.18,33.81626376]
["bitfinex","SOLUSD",1738699818137,33.81626376,208.33,208.22,33.81626376]
["bitfinex","SOLUSD",1738699818336,33.81626376,208.31,208.14,19.210952]
["bitfinex","SOLUSD",1738699818554,1.0,208.44,208.14,19.210952]
["bitfinex","SOLUSD",1738699818841,1.0,208.4,208.14,19.210952]
["bitfinex","SOLUSD",1738699819040,1.0,208.31,207.97,1.0]
["bitfinex","SOLUSD",1738699819246,0.50196,208.3,208.02,12.018]
["bitfinex","SOLUSD",1738699819545,0.50196,208.3,208.0,29.846]
["bitfinex","SOLUSD",1738699819546,1.0,208.23,208.0,4.8076]
["bitfinex","SOLUSD",1738699819864,1.0,208.27,207.93,4.8093]
["bitfinex","SOLUSD",1738699820168,33.81626376,208.18,208.08,33.81626376]
["bitfinex","SOLUSD",1738699820347,12.4507,208.32,208.0,33.81626376]
["bitfinex","SOLUSD",1738699820348,33.81626376,208.1,208.0,33.81626376]
["bitfinex","SOLUSD",1738699820677,42.4507,208.32,207.55,240.27722855]
["bitfinex","SOLUSD",1738699820678,1.0,208.01,207.55,240.27722855]
["bitfinex","SOLUSD",1738699820975,1.0,207.98,207.58,2.0]
["bitfinex","SOLUSD",1738699821266,1.0,207.93,207.54,2.0]
["bitfinex","SOLUSD",1738699821576,40.8711,207.97,207.52,1.0]
["bitfinex","SOLUSD",1738699821577,0.50196,207.84,207.52,1.0]
["bitfinex","SOLUSD",1738699821866,33.81626376,207.69,207.56,33.81626376]
["bitfinex","SOLUSD",1738699822066,33.81626376,207.7,207.58,33.81626376]
["bitfinex","SOLUSD",1738699822242,0.37647,207.71,207.62,33.81626376]
["bitfinex","SOLUSD",1738699822442,1.0,207.82,207.54,1.0]
["bitfinex","SOLUSD",1738699822640,0.15,207.86,207.58,1.0]
["bitfinex","SOLUSD",1738699822862,88.9549,207.97,207.6,1.0]
["bitfinex","SOLUSD",1738699823066,1.0,207.94,207.62,16.8576]
["bitfinex","SOLUSD",1738699823255,1.0,207.96,207.72,1.0]
["bitfinex","SOLUSD",1738699823459,88.9549,207.97,207.82,33.81626376]
["bitfinex","SOLUSD",1738699823460,33.81626376,207.94,207.82,33.81626376]
["bitfinex","SOLUSD",1738699823653,33.81626376,207.96,207.84,33.81626376]
["bitfinex","SOLUSD",1738699823854,33.81626376,208.02,207.9,33.81626376]
["bitfinex","SOLUSD",1738699824149,33.81626376,208.02,207.78,1.0]
["bitfinex","SOLUSD",1738699824150,0.02293296,208.01,207.98,33.81626376]
["bitfinex","SOLUSD",1738699824349,0.02293296,208.01,207.85,1.0]
["bitfinex","SOLUSD",1738699824550,0.02293296,208.01,207.88,1.0]
["bitfinex","SOLUSD",1738699824771,0.02293296,208.01,207.95,13.41184853]
["bitfinex","SOLUSD",1738699825069,3.296e-05,208.01,207.98,4.8081]
["bitfinex","SOLUSD",1738699825442,3.296e-05,208.01,208.0,33.81626376]
["bitfinex","SOLUSD",1738699825975,33.81626376,208.22,208.0,33.81626376]
["bitfinex","SOLUSD",1738699826274,0.25098,208.15,207.99,1.0]
["bitfinex","SOLUSD",1738699826455,11.9952,208.42,208.15,13.41184853]
["bitfinex","SOLUSD",1738699826650,247.91192855,208.6,208.11,1.0]
["bitfinex","SOLUSD",1738699826651,4.7982,208.41,208.11,1.0]
["bitfinex","SOLUSD",1738699826845,4.7982,208.41,208.15,1.0]
["bitfinex","SOLUSD",1738699827156,1.0,208.38,208.13,4.8046]
["bitfinex","SOLUSD",1738699827355,0.25098,208.35,208.11,33.81626376]
["bitfinex","SOLUSD",1738699827672,33.81626376,208.29,208.19,33.81626376]
["bitfinex","SOLUSD",1738699827859,33.81626376,208.28,208.17,33.81626376]
["bitfinex","SOLUSD",1738699828056,0.12549,208.32,208.04,19.222031]
["bitfinex","SOLUSD",1738699828258,0.50196,208.24,207.98,4.8081]
["bitfinex","SOLUSD",1738699828460,0.50196,208.18,207.94,19.222031]
["bitfinex","SOLUSD",1738699828678,1.0,208.23,207.94,1.0]
["bitfinex","SOLUSD",1738699828888,1.0,208.28,207.91,1.0]
["bitfinex","SOLUSD",1738699829179,38.37315907,208.24,208.13,38.37315907]
["bitfinex","SOLUSD",1738699829357,16.8042,208.28,207.99,4.8079]
["bitfinex","SOLUSD",1738699829358,38.37315907,208.21,208.1,38.37315907]
["bitfinex","SOLUSD",1738699829561,38.37315907,208.23,208.15,20.0]
["bitfinex","SOLUSD",1738699829963,4.8012,208.28,207.99,16.8277]
["bitfinex","SOLUSD",1738699829964,38.37315907,208.42,208.25,20.0]
["bitfinex","SOLUSD",1738699830282,16.7881,208.48,208.25,20.0]
["bitfinex","SOLUSD",1738699830573,4.7966,208.48,208.24,1.0]
["bitfinex","SOLUSD",1738699831276,0.03041891,208.5,208.12,13.1484]
["bitfinex","SOLUSD",1738699831277,38.37315907,208.36,208.25,38.37315907]
["bitfinex","SOLUSD",1738699831454,1.0,208.43,208.05,1.0]
["bitfinex","SOLUSD",1738699831654,1.0,208.43,207.98,13.0983]
["bitfinex","SOLUSD",1738699831655,0.50196,208.33,208.02,4.8072]
["bitfinex","SOLUSD",1738699831859,20.50196,208.27,207.99,4.8077]
["bitfinex","SOLUSD",1738699832385,2.0,208.35,207.99,4.8077]
["bitfinex","SOLUSD",1738699832565,7.3542,208.38,208.04,0.25098]
["bitfinex","SOLUSD",1738699832759,1.0,208.33,207.99,16.8275]
["bitfinex","SOLUSD",1738699833082,7.3542,208.38,208.2,20.0]
["bitfinex","SOLUSD",1738699833083,4.8003,208.32,208.2,20.0]
["bitfinex","SOLUSD",1738699833270,4.8003,208.32,208.09,13.41184853]
["bitfinex","SOLUSD",1738699833271,38.37315907,208.3,208.21,38.37315907]
["bitfinex","SOLUSD",1738699833452,0.12549,208.28,208.22,20.0]
["bitfinex","SOLUSD",1738699833652,0.12549,208.28,208.19,38.37315907]
["bitfinex","SOLUSD",1738699833653,26.35857623,208.29,208.19,38.37315907]
["bitfinex","SOLUSD",1738699833863,26.35857623,208.29,208.26,20.0]
["bitfinex","SOLUSD",1738699834366,26.35857623,208.29,208.13,1.0]
["bitfinex","SOLUSD",1738699834569,1.72827623,208.29,208.28,20.0]
["bitfinex","SOLUSD",1738699834757,12.0136,208.64,208.3,1.0]
["bitfinex","SOLUSD",1738699834969,38.37315907,208.47,208.36,38.37315907]
["bitfinex","SOLUSD",1738699835172,38.37315907,208.47,208.39,20.0]
["bitfinex","SOLUSD",1738699835472,38.37315907,208.47,208.36,43.17245907]
["bitfinex","SOLUSD",1738699835473,38.37315907,208.51,208.4,38.37315907]
["bitfinex","SOLUSD",1738699835680,38.37315907,208.41,208.28,38.37315907]
["bitfinex","SOLUSD",1738699835978,20.0,208.44,208.08,1.0]
["bitfinex","SOLUSD",1738699836171,1.0,208.42,208.05,4.8065]
["bitfinex","SOLUSD",1738699836383,1.0,208.35,208.05,4.8065]
["bitfinex","SOLUSD",1738699836586,0.88761143,208.34,208.05,4.8065]
["bitfinex","SOLUSD",1738699836881,38.37315907,208.22,208.11,38.37315907]
["bitfinex","SOLUSD",1738699837053,38.37315907,208.16,208.06,38.37315907]
["bitfinex","SOLUSD",1738699837257,38.37315907,208.18,208.06,38.37315907]
["bitfinex","SOLUSD",1738699837456,38.37315907,208.24,208.13,38.37315907]
["bitfinex","SOLUSD",1738699837657,38.37315907,208.28,208.17,38.37315907]
["bitfinex","SOLUSD",1738699837864,38.37315907,208.28,208.22,20.0]
["bitfinex","SOLUSD",1738699838086,38.37315907,208.28,208.15,38.37315907]
["bitfinex","SOLUSD",1738699838285,38.37315907,208.19,208.1,38.37315907]
["bitfinex","SOLUSD",1738699838457,0.50196,208.2,208.1,38.37315907]
["bitfinex","SOLUSD",1738699838656,38.37315907,208.19,208.08,38.37315907]
["bitfinex","SOLUSD",1738699838868,0.50196,208.18,208.08,38.37315907]
["bitfinex","SOLUSD",1738699839076,38.37315907,208.09,207.96,38.37315907]
["bitfinex","SOLUSD",1738699839298,38.37315907,208.11,208.0,38.37315907]
["bitfinex","SOLUSD",1738699839485,38.67315907,208.44,208.11,1.0]
["bitfinex","SOLUSD",1738699839652,38.67315907,208.44,208.04,1.0]
["bitfinex","SOLUSD",1738699839653,5.68581143,208.41,208.12,0.72016922]
["bitfinex","SOLUSD",1738699839861,1.0,208.37,208.12,0.72016922]
["bitfinex","SOLUSD",1738699840087,17.68131143,208.41,208.03,0.72061832]
["bitfinex","SOLUSD",1738699840088,22.26408143,208.36,208.03,0.72061832]
["bitfinex","SOLUSD",1738699840260,1.01310143,208.36,208.05,1.0]
["bitfinex","SOLUSD",1738699840459,0.88761143,208.36,208.11,1.0]
["bitfinex","SOLUSD",1738699840796,0.88761143,208.36,208.07,0.37647]
["bitfinex","SOLUSD",1738699840797,38.37315907,208.41,208.3,58.37315907]
["bitfinex","SOLUSD",1738699841084,38.37315907,208.45,208.34,38.37315907]
["bitfinex","SOLUSD",1738699841384,0.88761143,208.47,208.08,1.0]
["bitfinex","SOLUSD",1738699841385,38.37315907,208.35,208.08,1.0]
["bitfinex","SOLUSD",1738699841557,38.37315907,208.35,208.04,12.3601]
["bitfinex","SOLUSD",1738699841558,0.88761143,208.34,208.09,0.72016009]
["bitfinex","SOLUSD",1738699841759,0.88761143,208.46,208.21,0.50196]
["bitfinex","SOLUSD",1738699842063,0.063,208.48,208.25,1.0]
["bitfinex","SOLUSD",1738699842258,0.063,208.48,208.32,1.0]
["bitfinex","SOLUSD",1738699842474,0.063,208.48,208.47,20.0]
["bitfinex","SOLUSD",1738699842684,0.063,208.48,208.41,38.37315907]
["bitfinex","SOLUSD",1738699842889,0.063,208.48,208.43,38.37315907]
["bitfinex","SOLUSD",1738699843094,0.063,208.48,208.46,20.0]
["bitfinex","SOLUSD",1738699843389,0.063,208.48,208.41,38.37315907]
["bitfinex","SOLUSD",1738699843588,0.063,208.53,208.5,20.0]
["bitfinex","SOLUSD",1738699843754,5.67971143,208.68,208.5,20.0]
["bitfinex","SOLUSD",1738699843957,17.65971143,208.68,208.39,0.71918328]
["bitfinex","SOLUSD",1738699844297,0.88761143,208.68,208.4,20.0]
["bitfinex","SOLUSD",1738699844463,38.43615907,208.74,208.63,38.37315907]
["bitfinex","SOLUSD",1738699844658,0.063,208.77,208.64,0.71870577]
["bitfinex","SOLUSD",1738699844986,0.063,208.77,208.72,38.37315907]
["bitfinex","SOLUSD",1738699845188,0.063,208.77,208.71,4.7912]
["bitfinex","SOLUSD",1738699845396,0.063,208.77,208.55,1.0]
["bitfinex","SOLUSD",1738699845397,0.063,208.77,208.51,0.71867326]
["bitfinex","SOLUSD",1738699845568,0.063,208.77,208.52,4.7957]
["bitfinex","SOLUSD",1738699845569,0.88761143,208.76,208.52,4.7957]
["bitfinex","SOLUSD",1738699845880,1.0,208.74,208.45,4.7973]
["bitfinex","SOLUSD",1738699846068,0.88761143,208.73,208.46,0.71931283]
["bitfinex","SOLUSD",1738699846265,38.37315907,208.67,208.6,20.0]
["bitfinex","SOLUSD",1738699846490,38.37315907,208.64,208.51,38.37315907]
["bitfinex","SOLUSD",1738699846791,0.88761143,208.63,208.62,14.6488482]
["bitfinex","SOLUSD",1738699846960,0.063,208.77,208.62,14.6488482]
["bitfinex","SOLUSD",1738699847285,1.0,208.77,208.59,7.3370333]
["bitfinex","SOLUSD",1738699847590,0.50196,208.72,208.59,7.3370333]
["bitfinex","SOLUSD",1738699847891,0.50196,208.72,208.47,67.9412342]
["bitfinex","SOLUSD",1738699847892,0.50196,208.59,208.57,7.3370333]
["bitfinex","SOLUSD",1738699848081,38.87511907,208.58,208.57,7.3370333]
["bitfinex","SOLUSD",1738699848471,38.37315907,208.58,208.57,7.3370333]
["bitfinex","SOLUSD",1738699848691,38.37315907,208.58,208.57,3.33e-05]
["bitfinex","SOLUSD",1738699849074,38.37315907,208.58,208.47,67.9412342]
["bitfinex","SOLUSD",1738699849260,38.37315907,208.54,208.47,67.9412342]
["bitfinex","SOLUSD",1738699849467,38.37315907,208.53,208.47,67.9412342]
["bitfinex","SOLUSD",1738699849662,38.37315907,208.49,208.47,67.9412342]
["bitfinex","SOLUSD",1738699849963,38.37315907,208.55,208.47,67.9412342]
["bitfinex","SOLUSD",1738699850167,38.37315907,208.49,208.47,67.9412342]
["bitfinex","SOLUSD",1738699850599,38.37315907,208.49,208.47,52.1116342]
["bitfinex","SOLUSD",1738699850792,1.50196,208.45,208.37,29.29769641]
["bitfinex","SOLUSD",1738699850994,1.0,208.38,208.31,38.83331012]
["bitfinex","SOLUSD",1738699851197,0.50196,208.29,208.02,0.83017378]
["bitfinex","SOLUSD",1738699851400,38.37315907,208.18,208.08,38.37315907]
["bitfinex","SOLUSD",1738699851607,0.50196,208.2,208.1,38.37315907]
["bitfinex","SOLUSD",1738699851787,0.37647,208.18,208.1,38.37315907]
["bitfinex","SOLUSD",1738699851978,38.37315907,208.25,208.14,38.37315907]
["bitfinex","SOLUSD",1738699852175,4.8003,208.32,208.18,38.37315907]
["bitfinex","SOLUSD",1738699852376,24.95162045,208.33,208.24,38.37315907]
["bitfinex","SOLUSD",1738699852577,11.9979,208.37,208.16,1.0]
["bitfinex","SOLUSD",1738699852578,24.08288729,208.44,208.16,0.72026728]
["bitfinex","SOLUSD",1738699852804,24.08288729,208.44,208.17,13.91380853]
["bitfinex","SOLUSD",1738699852973,24.08288729,208.44,208.07,1.0]
["bitfinex","SOLUSD",1738699853179,1.0,208.48,208.17,1.0]
["bitfinex","SOLUSD",1738699853180,24.1189842,208.48,208.17,1.0]
["bitfinex","SOLUSD",1738699853419,24.83656545,208.46,208.18,17.53230853]
["bitfinex","SOLUSD",1738699853574,38.37315907,208.35,208.25,38.37315907]
["bitfinex","SOLUSD",1738699853893,38.37315907,208.35,208.18,5.52350853]
["bitfinex","SOLUSD",1738699853894,38.37315907,208.33,208.21,38.37315907]
["bitfinex","SOLUSD",1738699854094,24.0146485,208.32,208.21,38.37315907]
["bitfinex","SOLUSD",1738699854496,38.37315907,208.33,208.21,38.37315907]
["bitfinex","SOLUSD",1738699854678,24.6632779,208.4,208.12,38.37315907]
["bitfinex","SOLUSD",1738699854679,38.37315907,208.23,208.12,38.37315907]
["bitfinex","SOLUSD",1738699854877,38.37315907,208.25,208.13,38.37315907]
["bitfinex","SOLUSD",1738699855077,38.37315907,208.2,208.09,38.37315907]
["bitfinex","SOLUSD",1738699855303,38.37315907,208.18,208.01,17.54666351]
["bitfinex","SOLUSD",1738699855610,62.52361228,208.18,208.01,17.54666351]
["bitfinex","SOLUSD",1738699855910,24.28614131,208.29,208.01,0.72069258]
["bitfinex","SOLUSD",1738699856081,1.0,208.22,207.99,0.03]
["bitfinex","SOLUSD",1738699856273,38.37315907,208.01,207.99,0.03]
["bitfinex","SOLUSD",1738699856828,0.50196,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1738699857106,38.37315907,208.01,207.78,38.40315907]
["bitfinex","SOLUSD",1738699857107,20.0,207.94,207.78,0.03]
["bitfinex","SOLUSD",1738699857314,16.8397,207.84,207.78,0.03]
["bitfinex","SOLUSD",1738699857512,4.8113,207.84,207.78,0.03]
["bitfinex","SOLUSD",1738699857810,1.0,207.9,207.78,0.03]
["bitfinex","SOLUSD",1738699857985,1.0,207.87,207.78,0.03]
["bitfinex","SOLUSD",1738699858200,1.0,207.93,207.78,0.03]
["bitfinex","SOLUSD",1738699858201,38.37315907,207.79,207.78,0.03]
["bitfinex","SOLUSD",1738699858795,38.37315907,207.85,207.78,0.03]
["bitfinex","SOLUSD",1738699859001,38.37315907,207.85,207.7,18.22634853]
["bitfinex","SOLUSD",1738699859002,1.0,207.83,207.69,0.03]
["bitfinex","SOLUSD",1738699859193,38.37315907,207.72,207.69,0.03]
["bitfinex","SOLUSD",1738699859394,0.72182784,207.88,207.69,0.03]
["bitfinex","SOLUSD",1738699859585,4.8106,207.87,207.69,0.03]
["bitfinex","SOLUSD",1738699859793,0.72182784,207.9,207.69,0.03]
["bitfinex","SOLUSD",1738699859998,12.0218,207.96,207.69,0.03]
["bitfinex","SOLUSD",1738699860216,1.72182784,207.95,207.69,0.03]
["bitfinex","SOLUSD",1738699860422,38.37315907,207.78,207.69,0.03]
["bitfinex","SOLUSD",1738699860588,38.37315907,207.8,207.69,0.03]
["bitfinex","SOLUSD",1738699860793,38.37315907,207.78,207.69,0.03]
["bitfinex","SOLUSD",1738699861099,38.37315907,207.83,207.7,38.37315907]
["bitfinex","SOLUSD",1738699861302,0.72182784,207.82,207.69,0.03]
["bitfinex","SOLUSD",1738699861518,0.25098,207.73,207.69,0.03]
["bitfinex","SOLUSD",1738699861851,0.72182784,207.72,207.69,0.0001]
["bitfinex","SOLUSD",1738699862001,1.72182784,207.72,207.69,0.0001]
["bitfinex","SOLUSD",1738699862204,0.50196,207.71,207.47,4.8199]
["bitfinex","SOLUSD",1738699862401,38.37315907,207.5,207.35,38.37315907]
["bitfinex","SOLUSD",1738699862617,38.37315907,207.48,207.13,69.58326324]
["bitfinex","SOLUSD",1738699862802,38.37315907,207.49,207.38,40.30095507]
["bitfinex","SOLUSD",1738699863003,1.0,207.47,207.38,1.927796]
["bitfinex","SOLUSD",1738699863191,38.37315907,207.47,207.35,38.37315907]
["bitfinex","SOLUSD",1738699863519,1.0,207.37,207.28,38.37315907]
["bitfinex","SOLUSD",1738699863702,38.37315907,207.36,207.25,38.37315907]
["bitfinex","SOLUSD",1738699863888,38.37315907,207.31,207.2,38.37315907]
["bitfinex","SOLUSD",1738699864230,38.37315907,207.29,207.18,38.37315907]
["bitfinex","SOLUSD",1738699864605,39.37315907,207.29,207.18,38.37315907]
["bitfinex","SOLUSD",1738699864813,1.0,207.3,207.2,38.37315907]
["bitfinex","SOLUSD",1738699865001,0.90479371,207.44,207.29,38.37315907]
["bitfinex","SOLUSD",1738699865002,39.37315907,207.39,207.29,38.37315907]
["bitfinex","SOLUSD",1738699865204,1.0,207.44,207.37,38.37315907]
["bitfinex","SOLUSD",1738699865529,31.0,207.62,207.12,19.304755]
["bitfinex","SOLUSD",1738699865530,1.0,207.51,207.32,20.0]
["bitfinex","SOLUSD",1738699865704,1.0,207.45,207.33,0.36263493]
["bitfinex","SOLUSD",1738699865904,1.0,207.34,207.3,0.36285064]
["bitfinex","SOLUSD",1738699866110,1.0,207.39,207.24,4.825]
["bitfinex","SOLUSD",1738699866317,1.0,207.37,207.15,16.8959]
["bitfinex","SOLUSD",1738699866626,1.0,207.27,207.19,38.37315907]
["bitfinex","SOLUSD",1738699866850,1.0,207.31,207.23,38.37315907]
["bitfinex","SOLUSD",1738699867034,38.37315907,207.42,207.29,38.37315907]
["bitfinex","SOLUSD",1738699867321,38.37315907,207.42,207.22,13.41184853]
["bitfinex","SOLUSD",1738699867322,1.0,207.35,207.23,0.3633611]
["bitfinex","SOLUSD",1738699867515,1.0,207.33,207.17,4.8269]
["bitfinex","SOLUSD",1738699867706,1.0,207.33,207.19,0.50196]
["bitfinex","SOLUSD",1738699867902,1.0,207.2,207.14,0.36400949]
["bitfinex","SOLUSD",1738699868202,1.28089399,207.32,207.07,4.40455346]
["bitfinex","SOLUSD",1738699868203,1.0,207.12,207.07,4.40455346]
["bitfinex","SOLUSD",1738699868407,1.0,207.18,207.09,38.37315907]
["bitfinex","SOLUSD",1738699868823,1.0,207.22,207.14,20.0]
["bitfinex","SOLUSD",1738699869023,38.37315907,207.23,207.11,38.37315907]
["bitfinex","SOLUSD",1738699869236,1.0,207.16,207.12,0.36508019]
["bitfinex","SOLUSD",1738699869524,1.0,207.28,207.07,4.40455346]
["bitfinex","SOLUSD",1738699869525,1.0,207.12,207.07,4.40455346]
["bitfinex","SOLUSD",1738699869822,2.0,207.08,207.07,4.40455346]
["bitfinex","SOLUSD",1738699870119,1.0,207.08,207.07,4.40455346]
["bitfinex","SOLUSD",1738699870295,38.37315907,207.14,207.07,4.40455346]
["bitfinex","SOLUSD",1738699870499,1.0,207.19,207.11,38.37315907]
["bitfinex","SOLUSD",1738699870830,1.0,207.19,207.07,9.23365346]
["bitfinex","SOLUSD",1738699870831,38.37315907,207.36,207.21,20.0]
["bitfinex","SOLUSD",1738699871131,1.0,207.35,207.21,20.0]
["bitfinex","SOLUSD",1738699871304,2.0,207.43,207.22,0.36401424]
["bitfinex","SOLUSD",1738699871497,1.0,207.45,207.26,20.0]
["bitfinex","SOLUSD",1738699871698,1.0,207.42,207.27,0.363301]
["bitfinex","SOLUSD",1738699871897,1.0,207.5,207.27,0.363301]
["bitfinex","SOLUSD",1738699872098,1.0,207.44,207.33,38.37315907]
["bitfinex","SOLUSD",1738699872315,1.0,207.44,207.27,0.363301]
["bitfinex","SOLUSD",1738699872316,39.37315907,207.44,207.32,38.37315907]
["bitfinex","SOLUSD",1738699872713,38.37315907,207.42,207.3,38.37315907]
["bitfinex","SOLUSD",1738699872910,1.0,207.36,207.24,0.36328194]
["bitfinex","SOLUSD",1738699873130,1.0,207.25,207.19,4.8264]
["bitfinex","SOLUSD",1738699873329,1.0,207.26,207.07,0.42781082]
["bitfinex","SOLUSD",1738699873614,1.0,207.36,207.09,0.25098]
["bitfinex","SOLUSD",1738699873832,1.0,207.4,207.11,20.0]
["bitfinex","SOLUSD",1738699874014,1.0,207.33,207.13,24.52159549]
["bitfinex","SOLUSD",1738699874341,2.83516265,207.55,207.26,38.37315907]
["bitfinex","SOLUSD",1738699874342,1.0,207.35,207.26,38.37315907]
["bitfinex","SOLUSD",1738699874642,2.0,207.3,207.2,38.37315907]
["bitfinex","SOLUSD",1738699874821,40.37315907,207.3,207.18,38.37315907]
["bitfinex","SOLUSD",1738699875143,1.0,207.15,207.14,8.02]
["bitfinex","SOLUSD",1738699875341,1.0,207.14,206.83,0.36604423]
["bitfinex","SOLUSD",1738699875546,1.0,207.15,206.96,8.02]
["bitfinex","SOLUSD",1738699875845,1.0,207.08,206.96,8.02]
["bitfinex","SOLUSD",1738699876033,40.78086617,207.08,206.96,8.02]
["bitfinex","SOLUSD",1738699876341,1.0,206.87,206.8,0.36649779]
["bitfinex","SOLUSD",1738699876645,40.37315907,206.87,206.81,8.03]
["bitfinex","SOLUSD",1738699877026,38.37315907,206.87,206.81,8.03]
["bitfinex","SOLUSD",1738699877350,39.37315907,206.91,206.79,38.74123046]
["bitfinex","SOLUSD",1738699877547,38.37315907,206.87,206.75,38.37315907]
["bitfinex","SOLUSD",1738699877718,38.37315907,206.87,206.77,4.8361]
["bitfinex","SOLUSD",1738699877917,41.27970024,206.87,206.74,0.38]
["bitfinex","SOLUSD",1738699878140,54.94252877,206.87,206.7,0.03]
["bitfinex","SOLUSD",1738699878731,1.0,206.76,206.7,0.03]
["bitfinex","SOLUSD",1738699879044,39.37315907,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738699879239,53.94335153,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738699879457,39.37315907,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738699879621,40.28050136,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738699880122,45.11810136,206.71,206.7,0.03]
["bitfinex","SOLUSD",1738699880317,45.11810136,206.71,206.65,0.063]
["bitfinex","SOLUSD",1738699880318,22.50196,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738699880552,1.0,206.49,206.38,38.37315907]
["bitfinex","SOLUSD",1738699880723,39.37315907,206.41,206.3,38.37315907]
["bitfinex","SOLUSD",1738699880924,38.37315907,206.39,206.31,5.21879372]
["bitfinex","SOLUSD",1738699881124,38.37315907,206.35,206.28,4.8476]
["bitfinex","SOLUSD",1738699881331,38.37315907,206.35,206.1,24.94695054]
["bitfinex","SOLUSD",1738699881332,1.0,206.28,206.26,0.37256255]
["bitfinex","SOLUSD",1738699881541,1.0,206.2,206.17,0.37239835]
["bitfinex","SOLUSD",1738699881861,1.0,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1738699882057,1.0,206.21,206.13,4.8513]
["bitfinex","SOLUSD",1738699882225,1.0,206.21,206.01,4.8541]
["bitfinex","SOLUSD",1738699882426,1.0,206.19,206.03,12.134]
["bitfinex","SOLUSD",1738699882733,2.0,206.26,206.03,12.134]
["bitfinex","SOLUSD",1738699882948,1.0,206.24,206.04,1.940537]
["bitfinex","SOLUSD",1738699883249,38.37315907,206.24,206.12,38.37315907]
["bitfinex","SOLUSD",1738699884756,38.37315907,206.36,206.25,38.37315907]
["bitfinex","SOLUSD",1738699885059,1.0,206.38,206.32,15.63]
["bitfinex","SOLUSD",1738699885268,1.0,206.53,206.15,41.2319]
["bitfinex","SOLUSD",1738699885269,1.0,206.3,206.15,41.2319]
["bitfinex","SOLUSD",1738699885428,1.0,206.35,206.15,60.6352]
["bitfinex","SOLUSD",1738699885629,1.0,206.46,206.16,13.91380853]
["bitfinex","SOLUSD",1738699885827,38.37315907,206.48,206.38,13.91380853]
["bitfinex","SOLUSD",1738699886029,38.37315907,206.48,206.41,38.37315907]
["bitfinex","SOLUSD",1738699886030,1.0,206.48,206.41,38.37315907]
["bitfinex","SOLUSD",1738699886335,2.0,206.47,206.38,15.63]
["bitfinex","SOLUSD",1738699886549,24.94193906,206.71,206.38,15.63]
["bitfinex","SOLUSD",1738699886550,1.0,206.46,206.38,15.63]
["bitfinex","SOLUSD",1738699886748,1.0,206.42,206.38,15.63]
["bitfinex","SOLUSD",1738699886950,1.0,206.43,206.38,15.63]
["bitfinex","SOLUSD",1738699887165,1.0,206.56,206.38,15.63]
["bitfinex","SOLUSD",1738699887166,2.0,206.39,206.38,15.63]
["bitfinex","SOLUSD",1738699887535,1.0,206.35,206.16,24.253]
["bitfinex","SOLUSD",1738699887854,38.37315907,206.38,206.27,38.37315907]
["bitfinex","SOLUSD",1738699888061,1.0,206.33,206.25,38.37315907]
["bitfinex","SOLUSD",1738699888359,38.37315907,206.32,206.22,38.37315907]
["bitfinex","SOLUSD",1738699888567,38.37315907,206.38,206.28,38.37315907]
["bitfinex","SOLUSD",1738699888727,2.0,206.46,206.37,0.50196]
["bitfinex","SOLUSD",1738699889054,1.0,206.27,206.16,41.2301]
["bitfinex","SOLUSD",1738699889360,1.0,206.3,206.19,20.0]
["bitfinex","SOLUSD",1738699889537,1.0,206.37,206.23,20.0]
["bitfinex","SOLUSD",1738699889538,1.0,206.33,206.23,20.0]
["bitfinex","SOLUSD",1738699889855,38.37315907,206.52,206.33,0.25098]
["bitfinex","SOLUSD",1738699890053,1.0,206.7,206.32,38.37315907]
["bitfinex","SOLUSD",1738699890054,38.37315907,206.5,206.42,0.12549]
["bitfinex","SOLUSD",1738699890359,38.37315907,206.44,206.31,38.37315907]
["bitfinex","SOLUSD",1738699890545,38.37315907,206.38,206.27,38.37315907]
["bitfinex","SOLUSD",1738699890963,38.37315907,206.4,206.29,38.37315907]
["bitfinex","SOLUSD",1738699891135,38.37315907,206.36,206.25,38.37315907]
["bitfinex","SOLUSD",1738699891331,38.37315907,206.36,206.26,0.12549]
["bitfinex","SOLUSD",1738699891528,38.37315907,206.36,206.28,0.25098]
["bitfinex","SOLUSD",1738699891848,38.37315907,206.48,206.37,0.12549]
["bitfinex","SOLUSD",1738699892167,38.37315907,206.5,206.38,38.37315907]
["bitfinex","SOLUSD",1738699892348,1.0,206.54,206.27,16.968]
["bitfinex","SOLUSD",1738699892547,5.8412,206.56,206.3,20.0]
["bitfinex","SOLUSD",1738699892854,1.0,206.62,206.34,13.91380853]
["bitfinex","SOLUSD",1738699893162,13.53733853,206.48,206.27,4.848]
["bitfinex","SOLUSD",1738699893334,38.37315907,206.33,206.27,4.848]
["bitfinex","SOLUSD",1738699893529,20.0,206.54,206.25,0.063]
["bitfinex","SOLUSD",1738699893530,38.37315907,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738699893766,38.37315907,206.33,206.25,0.063]
["bitfinex","SOLUSD",1738699894441,38.37315907,206.39,206.27,38.37315907]
["bitfinex","SOLUSD",1738699894758,38.37315907,206.44,206.34,0.12549]
["bitfinex","SOLUSD",1738699895135,38.37315907,206.44,206.33,38.37315907]
["bitfinex","SOLUSD",1738699895344,38.37315907,206.43,206.33,38.37315907]
["bitfinex","SOLUSD",1738699895552,38.37315907,206.41,206.31,38.37315907]
["bitfinex","SOLUSD",1738699895837,38.37315907,206.41,206.32,4.8468]
["bitfinex","SOLUSD",1738699896142,38.37315907,206.41,206.2,25.2478]
["bitfinex","SOLUSD",1738699896143,38.37315907,206.35,206.25,38.37315907]
["bitfinex","SOLUSD",1738699896344,38.37315907,206.35,206.23,38.37315907]
["bitfinex","SOLUSD",1738699896560,38.37315907,206.35,206.15,16.9778]
["bitfinex","SOLUSD",1738699896561,38.37315907,206.37,206.28,0.50196]
["bitfinex","SOLUSD",1738699896758,4.8421,206.52,206.32,0.12549]
["bitfinex","SOLUSD",1738699896759,38.37315907,206.41,206.32,0.12549]
["bitfinex","SOLUSD",1738699896964,38.37315907,206.41,206.22,1.0]
["bitfinex","SOLUSD",1738699896965,38.37315907,206.36,206.25,38.37315907]
["bitfinex","SOLUSD",1738699897131,38.37315907,206.36,206.27,38.37315907]
["bitfinex","SOLUSD",1738699897461,17.9474,206.52,206.17,0.50196]
["bitfinex","SOLUSD",1738699897644,4.8421,206.52,206.22,16.972]
["bitfinex","SOLUSD",1738699897846,4.8421,206.52,206.25,20.0]
["bitfinex","SOLUSD",1738699898047,1.0,206.52,206.25,20.0]
["bitfinex","SOLUSD",1738699898349,38.37315907,206.36,206.26,38.37315907]
["bitfinex","SOLUSD",1738699898559,38.37315907,206.38,206.27,0.12549]
["bitfinex","SOLUSD",1738699898731,38.37315907,206.34,206.24,38.37315907]
["bitfinex","SOLUSD",1738699898933,1.0,206.52,206.22,4.8491]
["bitfinex","SOLUSD",1738699898934,38.37315907,206.28,206.22,4.8491]
["bitfinex","SOLUSD",1738699899134,38.37315907,206.32,206.2,38.37315907]
["bitfinex","SOLUSD",1738699899349,38.37315907,206.35,206.24,38.37315907]
["bitfinex","SOLUSD",1738699899555,13.1036,206.55,206.23,0.12549]
["bitfinex","SOLUSD",1738699899860,1.0,206.51,206.25,0.25098]
["bitfinex","SOLUSD",1738699900060,16.9459,206.54,206.25,0.25098]
["bitfinex","SOLUSD",1738699900061,4.8418,206.54,206.25,0.25098]
["bitfinex","SOLUSD",1738699900365,1.0,206.42,206.19,16.9745]
["bitfinex","SOLUSD",1738699900532,38.37315907,206.28,206.19,4.8498]
["bitfinex","SOLUSD",1738699900733,38.37315907,206.26,206.15,38.37315907]
["bitfinex","SOLUSD",1738699900935,38.37315907,206.32,206.21,38.37315907]
["bitfinex","SOLUSD",1738699901152,38.37315907,206.26,206.17,4.8502]
["bitfinex","SOLUSD",1738699901560,38.37315907,206.23,206.13,38.37315907]
["bitfinex","SOLUSD",1738699901739,38.37315907,206.27,206.17,38.37315907]
["bitfinex","SOLUSD",1738699901944,30.0,206.53,206.17,38.37315907]
["bitfinex","SOLUSD",1738699901945,4.8435,206.46,206.18,0.25098]
["bitfinex","SOLUSD",1738699902142,13.6183,206.59,206.29,20.0]
["bitfinex","SOLUSD",1738699902343,13.6183,206.59,206.27,13.41184853]
["bitfinex","SOLUSD",1738699902344,4.8414,206.55,206.32,0.25098]
["bitfinex","SOLUSD",1738699902531,4.8414,206.55,206.3,20.0]
["bitfinex","SOLUSD",1738699902757,4.8414,206.55,206.2,1.0]
["bitfinex","SOLUSD",1738699902962,4.8414,206.55,206.27,34.34975304]
["bitfinex","SOLUSD",1738699902963,34.34975304,206.38,206.27,34.34975304]
["bitfinex","SOLUSD",1738699903167,34.34975304,206.54,206.21,34.34975304]
["bitfinex","SOLUSD",1738699903168,34.34975304,206.32,206.21,34.34975304]
["bitfinex","SOLUSD",1738699903367,1.0,206.52,206.21,1.0]
["bitfinex","SOLUSD",1738699903575,1.0,206.54,206.33,0.12549]
["bitfinex","SOLUSD",1738699903751,4.8411,206.57,206.36,4.8459]
["bitfinex","SOLUSD",1738699904147,1.0,206.53,206.3,4.8473]
["bitfinex","SOLUSD",1738699904349,1.0,206.54,206.3,16.9655]
["bitfinex","SOLUSD",1738699904869,34.34975304,206.39,206.27,34.34975304]
["bitfinex","SOLUSD",1738699905075,34.34975304,206.28,206.18,34.34975304]
["bitfinex","SOLUSD",1738699905373,34.34975304,206.28,206.16,34.34975304]
["bitfinex","SOLUSD",1738699905555,34.34975304,206.28,206.18,34.34975304]
["bitfinex","SOLUSD",1738699905737,34.34975304,206.26,206.16,39.20035304]
["bitfinex","SOLUSD",1738699905939,34.34975304,206.32,206.2,34.34975304]
["bitfinex","SOLUSD",1738699906143,34.34975304,206.27,206.16,51.32685304]
["bitfinex","SOLUSD",1738699906344,34.34975304,206.21,206.12,12.1285]
["bitfinex","SOLUSD",1738699906541,34.34975304,206.15,206.05,34.34975304]
["bitfinex","SOLUSD",1738699906787,34.34975304,206.19,206.06,13.91380853]
["bitfinex","SOLUSD",1738699906946,12.7683,206.59,206.07,13.41184853]
["bitfinex","SOLUSD",1738699906947,17.9597,206.37,206.07,13.41184853]
["bitfinex","SOLUSD",1738699907277,4.844,206.44,206.1,20.0]
["bitfinex","SOLUSD",1738699907454,4.844,206.44,206.1,1.0]
["bitfinex","SOLUSD",1738699907639,1.0,206.39,206.08,16.9852]
["bitfinex","SOLUSD",1738699907845,4.843,206.48,206.13,0.50196]
["bitfinex","SOLUSD",1738699908083,4.843,206.48,206.25,34.34975304]
["bitfinex","SOLUSD",1738699908084,34.34975304,206.36,206.25,34.34975304]
["bitfinex","SOLUSD",1738699908242,16.9507,206.48,206.29,34.34975304]
["bitfinex","SOLUSD",1738699908243,34.34975304,206.38,206.29,34.34975304]
["bitfinex","SOLUSD",1738699908571,58.69,206.56,206.2,1.0]
["bitfinex","SOLUSD",1738699908572,34.34975304,206.44,206.35,34.34975304]
["bitfinex","SOLUSD",1738699908772,34.34975304,206.46,206.35,34.34975304]
["bitfinex","SOLUSD",1738699909378,4.8407,206.58,206.29,34.34975304]
["bitfinex","SOLUSD",1738699909379,34.34975304,206.38,206.29,34.34975304]
["bitfinex","SOLUSD",1738699909577,34.34975304,206.38,206.27,34.34975304]
["bitfinex","SOLUSD",1738699909781,34.34975304,206.38,206.22,8.2034]
["bitfinex","SOLUSD",1738699909782,34.34975304,206.31,206.22,8.2034]
["bitfinex","SOLUSD",1738699909950,34.34975304,206.26,206.17,4.8501]
["bitfinex","SOLUSD",1738699910145,13.91380853,206.31,206.15,4.8506]
["bitfinex","SOLUSD",1738699910365,34.34975304,206.2,206.12,4.8513]
["bitfinex","SOLUSD",1738699910695,39.07328505,206.21,206.12,16.9801]
["bitfinex","SOLUSD",1738699910858,39.07328505,206.21,206.12,4.8513]
["bitfinex","SOLUSD",1738699911380,39.07328505,206.21,206.1,39.07328505]
["bitfinex","SOLUSD",1738699911592,20.0,206.47,206.09,4.8522]
["bitfinex","SOLUSD",1738699911593,39.07328505,206.29,206.15,0.25098]
["bitfinex","SOLUSD",1738699911767,39.07328505,206.27,206.17,39.07328505]
["bitfinex","SOLUSD",1738699912091,39.07328505,206.19,206.08,13.0566]
["bitfinex","SOLUSD",1738699912286,16.9663,206.29,206.08,13.0565]
["bitfinex","SOLUSD",1738699912587,20.0,206.26,206.08,13.0565]
["bitfinex","SOLUSD",1738699912788,33.91380853,206.25,206.08,13.0565]
["bitfinex","SOLUSD",1738699912963,1.0,206.23,206.08,8.2043]
["bitfinex","SOLUSD",1738699913292,39.07328505,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738699913490,39.07328505,206.14,206.04,4.9163]
["bitfinex","SOLUSD",1738699913676,39.07328505,206.28,206.04,4.9163]
["bitfinex","SOLUSD",1738699913677,39.07328505,206.16,206.05,39.07328505]
["bitfinex","SOLUSD",1738699913886,39.07328505,206.12,206.04,0.063]
["bitfinex","SOLUSD",1738699914072,39.07328505,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738699914274,39.07328505,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738699914463,39.07328505,206.09,206.04,0.063]
["bitfinex","SOLUSD",1738699914662,39.07328505,206.07,206.04,0.063]
["bitfinex","SOLUSD",1738699914979,39.07328505,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738699915190,39.07328505,206.05,206.0,0.0001]
["bitfinex","SOLUSD",1738699915400,20.0,206.02,205.99,2.46e-06]
["bitfinex","SOLUSD",1738699915561,1.0,206.0,205.83,0.063]
["bitfinex","SOLUSD",1738699915899,1.0,205.89,205.83,0.063]
["bitfinex","SOLUSD",1738699916086,1.0,205.84,205.6,24.08566411]
["bitfinex","SOLUSD",1738699916265,1.0,205.89,205.58,0.98774008]
["bitfinex","SOLUSD",1738699916266,39.07328505,205.73,205.62,41.75910808]
["bitfinex","SOLUSD",1738699916592,39.07328505,205.77,205.65,39.07328505]
["bitfinex","SOLUSD",1738699916765,0.91156233,205.83,205.63,0.37824464]
["bitfinex","SOLUSD",1738699916968,39.07328505,205.84,205.72,39.07328505]
["bitfinex","SOLUSD",1738699917183,39.07328505,205.84,205.74,39.07328505]
["bitfinex","SOLUSD",1738699917385,39.07328505,205.88,205.78,39.07328505]
["bitfinex","SOLUSD",1738699917687,39.07328505,205.88,205.62,78.23410808]
["bitfinex","SOLUSD",1738699917688,0.91076243,206.02,205.79,0.37668638]
["bitfinex","SOLUSD",1738699917900,0.91076243,206.02,205.8,12.1477]
["bitfinex","SOLUSD",1738699918197,0.91045567,206.08,205.89,13.66282853]
["bitfinex","SOLUSD",1738699918381,0.91045567,206.08,205.81,8.14467284]
["bitfinex","SOLUSD",1738699918382,0.91020029,206.07,205.9,20.0]
["bitfinex","SOLUSD",1738699918706,39.07328505,206.01,205.9,39.07328505]
["bitfinex","SOLUSD",1738699918994,39.07328505,205.99,205.88,39.07328505]
["bitfinex","SOLUSD",1738699919291,46.32502347,206.01,205.9,39.07328505]
["bitfinex","SOLUSD",1738699919495,7.25173842,206.01,205.96,39.07328505]
["bitfinex","SOLUSD",1738699919788,3.842e-05,206.01,206.0,38.76810853]
["bitfinex","SOLUSD",1738699919990,0.90959335,206.27,206.05,0.50196]
["bitfinex","SOLUSD",1738699920172,0.90959335,206.27,206.04,20.0]
["bitfinex","SOLUSD",1738699920374,0.90938182,206.3,206.13,0.25098]
["bitfinex","SOLUSD",1738699920583,1.0,206.34,205.99,1.0]
["bitfinex","SOLUSD",1738699920769,39.07328505,206.09,206.0,4.8543]
["bitfinex","SOLUSD",1738699920968,39.07328505,206.03,205.95,12.1387]
["bitfinex","SOLUSD",1738699921172,13.91380853,206.15,205.91,4.8564]
["bitfinex","SOLUSD",1738699921399,0.91024326,206.25,205.91,4.8564]
["bitfinex","SOLUSD",1738699921596,0.91024326,206.25,205.92,20.0]
["bitfinex","SOLUSD",1738699921770,1.0,206.24,206.0,4.8543]
["bitfinex","SOLUSD",1738699922096,4.8473,206.3,206.03,20.0]
["bitfinex","SOLUSD",1738699922297,1.0,206.26,206.0,16.9902]
["bitfinex","SOLUSD",1738699922495,0.90980057,206.25,206.0,4.8543]
["bitfinex","SOLUSD",1738699922801,39.07328505,206.18,206.07,39.07328505]
["bitfinex","SOLUSD",1738699922977,16.9655,206.3,206.0,16.9902]
["bitfinex","SOLUSD",1738699922978,39.07328505,206.22,206.11,39.07328505]
["bitfinex","SOLUSD",1738699923164,39.07328505,206.26,206.16,0.25098]
["bitfinex","SOLUSD",1738699923369,39.07328505,206.26,206.15,39.07328505]
["bitfinex","SOLUSD",1738699923601,0.03,206.37,206.09,1.0]
["bitfinex","SOLUSD",1738699923898,0.03,206.37,206.22,20.0]
["bitfinex","SOLUSD",1738699924274,0.03,206.37,206.27,13.41184853]
["bitfinex","SOLUSD",1738699924595,39.07328505,206.31,206.21,1.939033]
["bitfinex","SOLUSD",1738699924798,39.07328505,206.33,206.21,39.07328505]
["bitfinex","SOLUSD",1738699925007,39.07328505,206.36,206.25,39.07328505]
["bitfinex","SOLUSD",1738699925297,39.07328505,206.34,206.24,39.07328505]
["bitfinex","SOLUSD",1738699925493,39.07328505,206.34,206.19,20.0861]
["bitfinex","SOLUSD",1738699925494,39.07328505,206.3,206.2,39.07328505]
["bitfinex","SOLUSD",1738699925665,0.03,206.37,206.28,39.07328505]
["bitfinex","SOLUSD",1738699925871,0.03,206.37,206.31,5.34896]
["bitfinex","SOLUSD",1738699926071,0.03,206.37,206.31,17.46656]
["bitfinex","SOLUSD",1738699926375,0.03,206.37,206.33,0.25098]
["bitfinex","SOLUSD",1738699926580,0.03,206.37,206.31,4.847]
["bitfinex","SOLUSD",1738699926780,39.07328505,206.6,206.36,39.07328505]
["bitfinex","SOLUSD",1738699926991,39.07328505,206.66,206.55,39.07328505]
["bitfinex","SOLUSD",1738699927195,39.07328505,206.68,206.57,39.07328505]
["bitfinex","SOLUSD",1738699927380,0.90725823,206.67,206.41,39.07328505]
["bitfinex","SOLUSD",1738699927590,39.07328505,206.49,206.39,39.07328505]
["bitfinex","SOLUSD",1738699927791,39.07328505,206.49,206.4,4.8448]
["bitfinex","SOLUSD",1738699928103,0.90801823,206.54,206.34,20.968]
["bitfinex","SOLUSD",1738699928295,1.0,206.5,206.28,12.1189]
["bitfinex","SOLUSD",1738699928492,0.9085923,206.49,206.22,12.1224]
["bitfinex","SOLUSD",1738699928690,0.90851938,206.56,206.25,13.41184853]
["bitfinex","SOLUSD",1738699928872,0.03,206.58,206.31,1.0]
["bitfinex","SOLUSD",1738699929209,39.10328505,206.58,206.48,39.07328505]
["bitfinex","SOLUSD",1738699929705,39.07328505,206.54,206.44,39.07328505]
["bitfinex","SOLUSD",1738699930004,19.371346,206.67,206.48,1.0]
["bitfinex","SOLUSD",1738699930174,19.371346,206.67,206.52,13.41184853]
["bitfinex","SOLUSD",1738699930691,19.371346,206.67,206.5,0.50196]
["bitfinex","SOLUSD",1738699930877,0.03,206.69,206.53,1.0]
["bitfinex","SOLUSD",1738699931078,0.03,206.69,206.46,8.0088]
["bitfinex","SOLUSD",1738699931079,34.24256681,206.67,206.59,34.24256681]
["bitfinex","SOLUSD",1738699931311,34.24256681,206.63,206.52,34.24256681]
["bitfinex","SOLUSD",1738699931598,0.03,206.69,206.46,8.0088]
["bitfinex","SOLUSD",1738699931805,1.0,206.94,206.54,1.0]
["bitfinex","SOLUSD",1738699931977,1.0,206.89,206.5,41.1621]
["bitfinex","SOLUSD",1738699932183,0.90709065,206.91,206.59,2.0]
["bitfinex","SOLUSD",1738699932391,0.90709065,206.91,206.57,1.0]
["bitfinex","SOLUSD",1738699932592,1.0,206.9,206.5,42.1621]
["bitfinex","SOLUSD",1738699932804,34.24256681,206.66,206.56,34.24256681]
["bitfinex","SOLUSD",1738699933104,34.24256681,206.73,206.64,0.50196]
["bitfinex","SOLUSD",1738699933272,2.84301719,206.9,206.71,0.50196]
["bitfinex","SOLUSD",1738699933469,1.93620636,206.9,206.71,0.37647]
["bitfinex","SOLUSD",1738699933888,0.90655823,206.89,206.72,4.8374]
["bitfinex","SOLUSD",1738699934090,1.0,206.87,206.56,14.52]
["bitfinex","SOLUSD",1738699934303,1.0,206.92,206.63,15.02196]
["bitfinex","SOLUSD",1738699934503,1.0,206.92,206.62,7.8523]
["bitfinex","SOLUSD",1738699934504,12.0786,206.94,206.71,0.5]
["bitfinex","SOLUSD",1738699934704,34.24256681,206.96,206.86,34.24256681]
["bitfinex","SOLUSD",1738699935008,34.24256681,206.87,206.76,34.24256681]
["bitfinex","SOLUSD",1738699935175,1.0,206.83,206.63,24.1973]
["bitfinex","SOLUSD",1738699935377,1.0,206.83,206.62,7.8523]
["bitfinex","SOLUSD",1738699935378,1.0,206.74,206.62,7.8523]
["bitfinex","SOLUSD",1738699935892,0.25098,206.84,206.63,16.9384]
["bitfinex","SOLUSD",1738699935893,1.0,206.84,206.63,16.9384]
["bitfinex","SOLUSD",1738699936270,34.24256681,206.69,206.62,7.8523]
["bitfinex","SOLUSD",1738699936490,34.24256681,206.65,206.57,17.3707]
["bitfinex","SOLUSD",1738699936693,34.24256681,206.67,206.57,51.61326681]
["bitfinex","SOLUSD",1738699936931,1.0,206.69,206.57,51.61326681]
["bitfinex","SOLUSD",1738699936932,34.24256681,206.73,206.63,34.24256681]
["bitfinex","SOLUSD",1738699937083,1.0,206.73,206.65,34.24256681]
["bitfinex","SOLUSD",1738699937281,0.90718237,206.87,206.57,29.4731]
["bitfinex","SOLUSD",1738699937282,1.5,206.77,206.57,29.4731]
["bitfinex","SOLUSD",1738699937495,1.5,206.84,206.63,0.12549]
["bitfinex","SOLUSD",1738699937682,14.016703,206.92,206.61,20.0]
["bitfinex","SOLUSD",1738699937683,1.0,206.77,206.61,20.0]
["bitfinex","SOLUSD",1738699937892,0.5,206.86,206.62,16.9393]
["bitfinex","SOLUSD",1738699938078,0.5,206.86,206.65,20.0]
["bitfinex","SOLUSD",1738699938401,0.5,206.86,206.7,34.24256681]
["bitfinex","SOLUSD",1738699938402,34.24256681,206.8,206.7,34.24256681]
["bitfinex","SOLUSD",1738699938584,34.24256681,206.78,206.68,34.24256681]
["bitfinex","SOLUSD",1738699938783,1.0,206.78,206.62,51.18186681]
["bitfinex","SOLUSD",1738699939009,2.50886447,206.85,206.7,34.24256681]
["bitfinex","SOLUSD",1738699939207,2.50886447,206.85,206.73,20.0]
["bitfinex","SOLUSD",1738699939403,1.0,206.75,206.62,16.9393]
["bitfinex","SOLUSD",1738699939586,1.0,206.75,206.57,36.7347]
["bitfinex","SOLUSD",1738699939587,1.0,206.69,206.58,12.1018]
["bitfinex","SOLUSD",1738699939787,0.25098,206.8,206.58,18.25254853]
["bitfinex","SOLUSD",1738699939788,1.0,206.71,206.58,18.25254853]
["bitfinex","SOLUSD",1738699939983,1.5,206.63,206.5,4.8426]
["bitfinex","SOLUSD",1738699940182,34.24256681,206.55,206.45,34.24256681]
["bitfinex","SOLUSD",1738699940380,0.5,206.58,206.48,34.24256681]
["bitfinex","SOLUSD",1738699940582,1.0,206.63,206.52,34.24256681]
["bitfinex","SOLUSD",1738699940583,34.24256681,206.63,206.52,34.24256681]
["bitfinex","SOLUSD",1738699940791,34.24256681,206.55,206.46,34.24256681]
["bitfinex","SOLUSD",1738699941112,1.0,206.63,206.48,34.24256681]
["bitfinex","SOLUSD",1738699941315,0.5,206.65,206.48,20.0]
["bitfinex","SOLUSD",1738699941316,1.0,206.64,206.48,20.0]
["bitfinex","SOLUSD",1738699941489,1.0,206.64,206.45,16.9531]
["bitfinex","SOLUSD",1738699941490,1.0,206.6,206.45,16.9531]
["bitfinex","SOLUSD",1738699941687,0.5,206.59,206.45,16.9531]
["bitfinex","SOLUSD",1738699942009,0.5,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1738699942207,35.74256681,206.46,206.44,0.063]
["bitfinex","SOLUSD",1738699942810,1.0,206.49,206.44,0.063]
["bitfinex","SOLUSD",1738699943015,1.0,206.53,206.44,0.063]
["bitfinex","SOLUSD",1738699943313,1.5,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738699943693,1.0,206.36,206.22,19.8776]
["bitfinex","SOLUSD",1738699943994,1.0,206.47,206.35,34.24256681]
["bitfinex","SOLUSD",1738699944185,0.5,206.42,206.34,34.24256681]
["bitfinex","SOLUSD",1738699944510,34.24256681,206.42,206.33,20.0]
["bitfinex","SOLUSD",1738699944714,34.24256681,206.36,206.26,34.24256681]
["bitfinex","SOLUSD",1738699944885,1.0,206.3,206.23,4.8489]
["bitfinex","SOLUSD",1738699945088,1.0,206.3,206.07,0.5]
["bitfinex","SOLUSD",1738699945089,1.5,206.2,206.03,13.0212]
["bitfinex","SOLUSD",1738699945401,0.5,206.06,206.04,4.8534]
["bitfinex","SOLUSD",1738699945710,0.5,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738699945892,0.5,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738699946091,0.90987898,206.19,206.0,0.063]
["bitfinex","SOLUSD",1738699946092,1.0,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738699946295,34.24256681,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738699946486,34.24256681,206.05,206.0,0.063]
["bitfinex","SOLUSD",1738699946812,35.24256681,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738699947010,35.24256681,206.01,205.79,0.063]
["bitfinex","SOLUSD",1738699947011,0.5,205.89,205.81,4.8588]
["bitfinex","SOLUSD",1738699947187,0.5,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738699947383,1.0,205.85,205.81,4.8588]
["bitfinex","SOLUSD",1738699947588,1.0,205.94,205.81,4.8588]
["bitfinex","SOLUSD",1738699947794,1.5,205.98,205.83,20.0]
["bitfinex","SOLUSD",1738699947995,1.0,205.93,205.84,4.8581]
["bitfinex","SOLUSD",1738699948216,35.24256681,205.93,205.84,4.8581]
["bitfinex","SOLUSD",1738699948422,18.26554853,206.03,205.84,4.8581]
["bitfinex","SOLUSD",1738699948423,34.74256681,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1738699948604,34.24256681,205.85,205.8,4.859]
["bitfinex","SOLUSD",1738699948919,35.74256681,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738699949114,1.0,205.84,205.79,0.063]
["bitfinex","SOLUSD",1738699949418,1.5,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699949801,0.5,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699950132,1.5,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699950714,1.0,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699951018,35.24256681,205.89,205.79,0.063]
["bitfinex","SOLUSD",1738699951221,1.5,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699951395,35.74256681,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699952190,34.74256681,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738699952396,34.74256681,205.8,205.63,0.063]
["bitfinex","SOLUSD",1738699952397,0.5,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699952704,1.5,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699953011,1.0,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699953318,0.5,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699953696,1.0,205.65,205.63,0.063]
["bitfinex","SOLUSD",1738699954032,1.0,205.69,205.63,0.063]
["bitfinex","SOLUSD",1738699954193,0.5,205.68,205.63,0.063]
["bitfinex","SOLUSD",1738699954393,1.5,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699954624,1.0,205.66,205.63,0.063]
["bitfinex","SOLUSD",1738699955004,0.5,205.68,205.63,0.063]
["bitfinex","SOLUSD",1738699955200,0.5,205.66,205.63,0.063]
["bitfinex","SOLUSD",1738699955523,0.5,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738699955729,0.5,205.64,205.58,0.61053077]
["bitfinex","SOLUSD",1738699955730,0.50196,205.63,205.58,0.61053077]
["bitfinex","SOLUSD",1738699955928,1.62549,205.59,205.58,0.61053077]
["bitfinex","SOLUSD",1738699956117,2.5378552,205.59,205.58,0.61053077]
["bitfinex","SOLUSD",1738699956318,0.5,205.46,205.38,13.32017585]
["bitfinex","SOLUSD",1738699956514,37.88592129,205.44,205.38,13.32017585]
["bitfinex","SOLUSD",1738699956818,0.5,205.39,205.38,8.45137585]
["bitfinex","SOLUSD",1738699957035,36.88592129,205.41,205.38,13.32017585]
["bitfinex","SOLUSD",1738699957207,1.5,205.4,205.38,13.32017585]
["bitfinex","SOLUSD",1738699957408,1.0,205.4,205.38,13.32017585]
["bitfinex","SOLUSD",1738699957631,0.5,205.39,205.38,8.45137585]
["bitfinex","SOLUSD",1738699957804,0.12549,205.52,205.38,8.45137585]
["bitfinex","SOLUSD",1738699957805,36.88592129,205.45,205.38,8.45137585]
["bitfinex","SOLUSD",1738699958006,1.0,205.43,205.38,13.32037585]
["bitfinex","SOLUSD",1738699958213,37.88592129,205.47,205.39,13.41184853]
["bitfinex","SOLUSD",1738699958532,0.5,205.5,205.42,13.41184853]
["bitfinex","SOLUSD",1738699958832,1.0,205.49,205.44,13.41184853]
["bitfinex","SOLUSD",1738699959034,0.5,205.4,205.38,17.0415]
["bitfinex","SOLUSD",1738699959249,0.5,205.38,205.33,4.8702]
["bitfinex","SOLUSD",1738699959530,1.0,205.39,205.37,20.0]
["bitfinex","SOLUSD",1738699959737,36.88592129,205.45,205.34,36.88592129]
["bitfinex","SOLUSD",1738699959738,1.0,205.41,205.34,36.88592129]
["bitfinex","SOLUSD",1738699959925,1.0,205.41,205.33,17.0457]
["bitfinex","SOLUSD",1738699959926,1.0,205.45,205.38,36.88592129]
["bitfinex","SOLUSD",1738699960100,37.38592129,205.47,205.4,36.88592129]
["bitfinex","SOLUSD",1738699960101,1.0,205.47,205.4,36.88592129]
["bitfinex","SOLUSD",1738699960644,38.38592129,205.51,205.42,36.88592129]
["bitfinex","SOLUSD",1738699960828,37.88592129,205.49,205.39,17.0406]
["bitfinex","SOLUSD",1738699961012,37.88592129,205.47,205.39,17.0406]
["bitfinex","SOLUSD",1738699961330,1.0,205.64,205.39,17.0406]
["bitfinex","SOLUSD",1738699961331,0.5,205.42,205.39,4.8687]
["bitfinex","SOLUSD",1738699961533,1.5,205.45,205.39,4.8687]
["bitfinex","SOLUSD",1738699961735,1.0,205.5,205.44,36.88592129]
["bitfinex","SOLUSD",1738699961915,1.0,205.5,205.45,30.44754853]
["bitfinex","SOLUSD",1738699962121,0.5,205.62,205.51,20.0]
["bitfinex","SOLUSD",1738699962306,0.5,205.62,205.46,0.37647]
["bitfinex","SOLUSD",1738699962307,0.5,205.66,205.52,13.78831853]
["bitfinex","SOLUSD",1738699962637,0.5,205.73,205.52,0.5]
["bitfinex","SOLUSD",1738699962813,0.5,205.74,205.6,13.41184853]
["bitfinex","SOLUSD",1738699963015,0.5,205.74,205.5,12.0551]
["bitfinex","SOLUSD",1738699963016,0.5,205.69,205.51,1.21787939]
["bitfinex","SOLUSD",1738699963202,0.5,205.69,205.61,36.88592129]
["bitfinex","SOLUSD",1738699963419,36.88592129,205.69,205.6,36.88592129]
["bitfinex","SOLUSD",1738699963615,0.5,205.73,205.66,36.88592129]
["bitfinex","SOLUSD",1738699963824,0.5,205.76,205.72,36.88592129]
["bitfinex","SOLUSD",1738699964023,0.5,205.82,205.73,4.8607]
["bitfinex","SOLUSD",1738699964226,0.5,205.85,205.78,36.88592129]
["bitfinex","SOLUSD",1738699964504,0.5,205.85,205.73,4.8607]
["bitfinex","SOLUSD",1738699964505,0.5,205.91,205.85,13.41184853]
["bitfinex","SOLUSD",1738699964705,57.74,206.05,205.78,36.88592129]
["bitfinex","SOLUSD",1738699964706,36.88592129,205.89,205.78,36.88592129]
["bitfinex","SOLUSD",1738699964901,36.88592129,205.89,205.73,17.0125]
["bitfinex","SOLUSD",1738699964902,36.88592129,205.81,205.73,17.0125]
["bitfinex","SOLUSD",1738699965207,1.0,205.96,205.77,36.88592129]
["bitfinex","SOLUSD",1738699965407,0.91095377,205.97,205.73,17.0125]
["bitfinex","SOLUSD",1738699965408,36.88592129,205.84,205.73,53.89842129]
["bitfinex","SOLUSD",1738699965633,36.88592129,205.86,205.75,36.88592129]
["bitfinex","SOLUSD",1738699965827,36.88592129,205.94,205.85,36.88592129]
["bitfinex","SOLUSD",1738699966143,0.9106135,205.97,205.82,20.0]
["bitfinex","SOLUSD",1738699966311,0.91044709,206.08,205.84,13.91380853]
["bitfinex","SOLUSD",1738699966515,1.0,206.18,205.84,13.91380853]
["bitfinex","SOLUSD",1738699966516,4.8521,206.1,205.88,13.41184853]
["bitfinex","SOLUSD",1738699966724,0.91007956,206.1,205.87,20.0]
["bitfinex","SOLUSD",1738699967006,1.0,206.05,205.79,20.0]
["bitfinex","SOLUSD",1738699967207,0.91018333,206.04,205.79,20.0]
["bitfinex","SOLUSD",1738699967426,36.88592129,206.03,205.92,36.88592129]
["bitfinex","SOLUSD",1738699967627,36.88592129,206.05,205.94,36.88592129]
["bitfinex","SOLUSD",1738699967827,36.91592129,206.01,205.9,36.88592129]
["bitfinex","SOLUSD",1738699968030,36.88592129,205.99,205.89,4.8569]
["bitfinex","SOLUSD",1738699968337,36.88592129,205.99,205.82,4.8586]
["bitfinex","SOLUSD",1738699968338,36.88592129,205.92,205.82,4.8586]
["bitfinex","SOLUSD",1738699968508,0.91043626,205.99,205.81,36.88592129]
["bitfinex","SOLUSD",1738699968509,36.88592129,205.9,205.81,36.88592129]
["bitfinex","SOLUSD",1738699968705,36.88592129,205.98,205.87,36.88592129]
["bitfinex","SOLUSD",1738699968906,0.03,206.01,205.92,13.41184853]
["bitfinex","SOLUSD",1738699969106,0.03,206.01,205.95,36.88592129]
["bitfinex","SOLUSD",1738699969311,0.03,206.01,205.97,36.88592129]
["bitfinex","SOLUSD",1738699969709,0.90992937,206.19,205.9,36.88592129]
["bitfinex","SOLUSD",1738699969710,36.88592129,206.15,206.04,0.37647]
["bitfinex","SOLUSD",1738699970023,1.0,206.27,206.13,20.0]
["bitfinex","SOLUSD",1738699970024,36.88592129,206.21,206.13,20.0]
["bitfinex","SOLUSD",1738699970209,0.90989481,206.27,206.16,36.88592129]
["bitfinex","SOLUSD",1738699970210,36.88592129,206.27,206.16,36.88592129]
["bitfinex","SOLUSD",1738699970634,36.88592129,206.33,206.22,36.88592129]
["bitfinex","SOLUSD",1738699971047,36.88592129,206.31,206.19,36.88592129]
["bitfinex","SOLUSD",1738699971230,36.88592129,206.33,206.23,36.88592129]
["bitfinex","SOLUSD",1738699971428,36.88592129,206.24,206.12,36.88592129]
["bitfinex","SOLUSD",1738699971648,36.88592129,206.21,206.11,16.9811]
["bitfinex","SOLUSD",1738699971954,36.88592129,206.21,206.11,4.8517]
["bitfinex","SOLUSD",1738699972143,0.90963887,206.27,206.07,4.8527]
["bitfinex","SOLUSD",1738699972346,36.88592129,206.24,206.14,36.88592129]
["bitfinex","SOLUSD",1738699972729,36.88592129,206.26,206.16,36.88592129]
["bitfinex","SOLUSD",1738699972917,36.88592129,206.28,206.18,36.88592129]
["bitfinex","SOLUSD",1738699973147,36.88592129,206.37,206.26,36.88592129]
["bitfinex","SOLUSD",1738699973344,36.88592129,206.41,206.31,36.88592129]
["bitfinex","SOLUSD",1738699973558,36.88592129,206.43,206.33,36.88592129]
["bitfinex","SOLUSD",1738699974050,0.03,206.33,206.32,36.88592129]
["bitfinex","SOLUSD",1738699974250,22.02489413,206.49,206.32,36.88592129]
["bitfinex","SOLUSD",1738699974251,36.88592129,206.51,206.35,20.0]
["bitfinex","SOLUSD",1738699974477,0.25098,206.49,206.31,4.847]
["bitfinex","SOLUSD",1738699974655,0.90842842,206.48,206.26,12.1201]
["bitfinex","SOLUSD",1738699975028,20.0,206.44,206.22,4.8491]
["bitfinex","SOLUSD",1738699975224,0.9087633,206.43,206.23,20.0]
["bitfinex","SOLUSD",1738699975652,36.88592129,206.37,206.28,36.88592129]
["bitfinex","SOLUSD",1738699975832,36.88592129,206.33,206.22,41.73502129]
["bitfinex","SOLUSD",1738699976029,0.37647,206.39,206.18,4.85]
["bitfinex","SOLUSD",1738699976030,36.88592129,206.26,206.18,4.85]
["bitfinex","SOLUSD",1738699976257,36.88592129,206.3,206.08,13.2701]
["bitfinex","SOLUSD",1738699976258,36.88592129,206.2,206.11,36.88592129]
["bitfinex","SOLUSD",1738699976560,36.88592129,206.27,206.16,36.88592129]
["bitfinex","SOLUSD",1738699976740,36.88592129,206.3,206.2,36.88592129]
["bitfinex","SOLUSD",1738699976921,36.88592129,206.34,206.24,36.88592129]
["bitfinex","SOLUSD",1738699977121,36.88592129,206.34,206.18,13.41184853]
["bitfinex","SOLUSD",1738699977358,36.88592129,206.28,206.18,36.88592129]
["bitfinex","SOLUSD",1738699977648,36.88592129,206.24,206.14,36.88592129]
["bitfinex","SOLUSD",1738699977957,36.88592129,206.26,206.16,36.88592129]
["bitfinex","SOLUSD",1738699978143,36.88592129,206.28,206.18,36.88592129]
["bitfinex","SOLUSD",1738699978364,36.88592129,206.26,206.16,41.73632129]
["bitfinex","SOLUSD",1738699978948,0.15595641,206.25,206.16,4.8504]
["bitfinex","SOLUSD",1738699979153,36.88592129,206.24,206.14,41.73682129]
["bitfinex","SOLUSD",1738699979355,37.0418777,206.23,206.13,36.88592129]
["bitfinex","SOLUSD",1738699979871,36.88592129,206.17,206.07,36.88592129]
["bitfinex","SOLUSD",1738699980163,0.25098,206.12,206.0,4.8543]
["bitfinex","SOLUSD",1738699980367,20.0,206.13,205.96,36.88592129]
["bitfinex","SOLUSD",1738699980368,36.88592129,206.06,205.96,36.88592129]
["bitfinex","SOLUSD",1738699980565,36.88592129,206.08,205.98,36.88592129]
["bitfinex","SOLUSD",1738699980739,0.15595641,206.05,205.98,36.88592129]
["bitfinex","SOLUSD",1738699980940,0.15595641,206.05,206.04,36.88592129]
["bitfinex","SOLUSD",1738699981141,5.641e-05,206.05,206.04,45.00592129]
["bitfinex","SOLUSD",1738699981742,36.88592129,206.16,206.06,36.88592129]
["bitfinex","SOLUSD",1738699981945,0.90983537,206.28,206.12,36.88592129]
["bitfinex","SOLUSD",1738699981946,36.88592129,206.22,206.12,36.88592129]
["bitfinex","SOLUSD",1738699982249,36.88592129,206.22,206.11,4.8516]
["bitfinex","SOLUSD",1738699982456,36.88592129,206.2,206.11,4.8516]
["bitfinex","SOLUSD",1738699982650,36.88592129,206.29,206.19,36.88592129]
["bitfinex","SOLUSD",1738699983079,20.0,206.17,206.07,36.88592129]
["bitfinex","SOLUSD",1738699983374,3.27202373,206.08,205.94,4.8557]
["bitfinex","SOLUSD",1738699983551,36.88592129,205.95,205.85,36.88592129]
["bitfinex","SOLUSD",1738699983736,36.88592129,205.97,205.87,36.88592129]
["bitfinex","SOLUSD",1738699983938,0.91049999,206.03,205.89,36.88592129]
["bitfinex","SOLUSD",1738699984140,36.88592129,206.01,205.91,36.88592129]
["bitfinex","SOLUSD",1738699984363,1.0,206.17,205.97,36.88592129]
["bitfinex","SOLUSD",1738699984364,36.88592129,206.07,205.97,36.88592129]
["bitfinex","SOLUSD",1738699984680,5.76022841,206.18,205.99,36.88592129]
["bitfinex","SOLUSD",1738699984845,36.88592129,206.1,205.92,36.88592129]
["bitfinex","SOLUSD",1738699985169,36.88592129,206.1,205.88,41.2859]
["bitfinex","SOLUSD",1738699985170,36.88592129,205.99,205.93,8.13]
["bitfinex","SOLUSD",1738699985472,36.88592129,206.37,206.11,1.0]
["bitfinex","SOLUSD",1738699985682,36.88592129,206.39,206.27,36.88592129]
["bitfinex","SOLUSD",1738699985879,36.88592129,206.41,206.29,50.29776982]
["bitfinex","SOLUSD",1738699986177,36.88592129,206.43,206.34,4.8463]
["bitfinex","SOLUSD",1738699986385,36.88592129,206.45,206.35,36.88592129]
["bitfinex","SOLUSD",1738699986541,36.88592129,206.5,206.39,36.88592129]
["bitfinex","SOLUSD",1738699986742,36.88592129,206.54,206.45,36.88592129]
["bitfinex","SOLUSD",1738699986983,36.88592129,206.48,206.36,0.72627755]
["bitfinex","SOLUSD",1738699987183,36.88592129,206.48,206.24,13.4017]
["bitfinex","SOLUSD",1738699987184,36.88592129,206.39,206.29,12.1184]
["bitfinex","SOLUSD",1738699987386,36.88592129,206.35,206.3,4.8473]
["bitfinex","SOLUSD",1738699987673,36.88592129,206.33,206.25,5.57541654]
["bitfinex","SOLUSD",1738699987882,36.88592129,206.44,206.32,36.88592129]
["bitfinex","SOLUSD",1738699988058,36.88592129,206.39,206.29,36.88592129]
["bitfinex","SOLUSD",1738699988386,36.88592129,206.39,206.3,0.72694097]
["bitfinex","SOLUSD",1738699988550,36.88592129,206.41,206.31,50.29776982]
["bitfinex","SOLUSD",1738699988747,36.88592129,206.45,206.35,36.88592129]
["bitfinex","SOLUSD",1738699988967,36.88592129,206.47,206.37,36.88592129]
["bitfinex","SOLUSD",1738699989371,48.98682129,206.6,206.37,0.72658475]
["bitfinex","SOLUSD",1738699989372,36.88592129,206.49,206.37,0.72658475]
["bitfinex","SOLUSD",1738699989560,36.88592129,206.55,206.45,36.88592129]
["bitfinex","SOLUSD",1738699989758,36.88592129,206.55,206.33,1.0]
["bitfinex","SOLUSD",1738699989759,36.88592129,206.47,206.35,36.88592129]
["bitfinex","SOLUSD",1738699989984,36.88592129,206.38,206.28,4.8477]
["bitfinex","SOLUSD",1738699990473,36.88592129,206.5,206.32,13.41184853]
["bitfinex","SOLUSD",1738699990474,36.88592129,206.42,206.32,13.41184853]
["bitfinex","SOLUSD",1738699990775,36.88592129,206.52,206.42,13.41184853]
["bitfinex","SOLUSD",1738699990982,36.88592129,206.52,206.41,36.88592129]
["bitfinex","SOLUSD",1738699991277,16.9418,206.59,206.31,0.72656499]
["bitfinex","SOLUSD",1738699991473,36.88592129,206.45,206.36,36.88592129]
["bitfinex","SOLUSD",1738699991675,36.88592129,206.37,206.28,4.8477]
["bitfinex","SOLUSD",1738699991847,36.88592129,206.37,206.29,0.72693422]
["bitfinex","SOLUSD",1738699992048,36.88592129,206.4,206.32,13.41184853]
["bitfinex","SOLUSD",1738699992360,36.88592129,206.46,206.37,36.88592129]
["bitfinex","SOLUSD",1738699992868,36.88592129,206.48,206.4,0.25098]
["bitfinex","SOLUSD",1738699993072,2.49676756,206.51,206.43,36.88592129]
["bitfinex","SOLUSD",1738699993276,2.49676756,206.51,206.47,36.88592129]
["bitfinex","SOLUSD",1738699993659,2.49676756,206.51,206.45,36.88592129]
["bitfinex","SOLUSD",1738699993865,2.49676756,206.51,206.3,38.88592129]
["bitfinex","SOLUSD",1738699993866,36.88592129,206.47,206.37,0.72631061]
["bitfinex","SOLUSD",1738699994160,36.88592129,206.39,206.3,4.8472]
["bitfinex","SOLUSD",1738699994392,36.88592129,206.37,206.3,5.57409034]
["bitfinex","SOLUSD",1738699994553,36.88592129,206.41,206.31,36.88592129]
["bitfinex","SOLUSD",1738699994981,39.38268885,206.47,206.37,36.88592129]
["bitfinex","SOLUSD",1738699995179,36.88592129,206.41,206.31,36.88592129]
["bitfinex","SOLUSD",1738699995481,2.49676756,206.4,206.38,36.88592129]
["bitfinex","SOLUSD",1738699995684,6.756e-05,206.4,206.39,14.51487908]
["bitfinex","SOLUSD",1738699995888,36.88592129,206.53,206.42,20.0]
["bitfinex","SOLUSD",1738699996190,36.88592129,206.61,206.52,4.8421]
["bitfinex","SOLUSD",1738699996385,36.91592129,206.7,206.57,36.88592129]
["bitfinex","SOLUSD",1738699996386,36.88592129,206.67,206.57,36.88592129]
["bitfinex","SOLUSD",1738699996681,0.03,206.7,206.63,36.88592129]
["bitfinex","SOLUSD",1738699996885,0.03,206.7,206.63,20.0]
["bitfinex","SOLUSD",1738699996886,30.0,206.64,206.63,20.0]
["bitfinex","SOLUSD",1738699997056,0.03,206.7,206.44,2.0]
["bitfinex","SOLUSD",1738699997263,4.868,206.7,206.4,1.0]
["bitfinex","SOLUSD",1738699997472,0.37647,206.69,206.48,4.843]
["bitfinex","SOLUSD",1738699997756,4.868,206.7,206.49,13.66282853]
["bitfinex","SOLUSD",1738699997976,36.88592129,206.59,206.49,50.42325982]
["bitfinex","SOLUSD",1738699998184,36.88592129,206.6,206.51,36.88592129]
["bitfinex","SOLUSD",1738699998388,36.88592129,206.6,206.41,24.2225]
["bitfinex","SOLUSD",1738699998389,36.88592129,206.54,206.44,36.88592129]
["bitfinex","SOLUSD",1738699999066,36.88592129,206.6,206.38,4.8454]
["bitfinex","SOLUSD",1738699999067,36.88592129,206.48,206.39,0.72625634]
["bitfinex","SOLUSD",1738699999279,36.88592129,206.58,206.47,36.88592129]
["bitfinex","SOLUSD",1738699999485,36.88592129,206.6,206.51,36.88592129]
["bitfinex","SOLUSD",1738699999794,36.88592129,206.65,206.56,0.25098]
["bitfinex","SOLUSD",1738700000091,0.03,206.7,206.55,36.88592129]
["bitfinex","SOLUSD",1738700000092,0.03,206.7,206.63,36.88592129]
["bitfinex","SOLUSD",1738700000387,0.03,206.7,206.64,0.72562359]
["bitfinex","SOLUSD",1738700000588,0.03,206.7,206.53,24.2086]
["bitfinex","SOLUSD",1738700000589,36.88592129,206.69,206.59,48.98702129]
["bitfinex","SOLUSD",1738700000881,36.88592129,206.64,206.54,37.61148144]
["bitfinex","SOLUSD",1738700001201,36.88592129,206.64,206.55,4.8413]
["bitfinex","SOLUSD",1738700001375,36.88592129,206.57,206.39,0.72597987]
["bitfinex","SOLUSD",1738700001688,36.88592129,206.49,206.4,41.73082129]
["bitfinex","SOLUSD",1738700001899,36.88592129,206.44,206.36,13.96955022]
["bitfinex","SOLUSD",1738700002191,36.88592129,206.46,206.39,20.0]
["bitfinex","SOLUSD",1738700002495,36.88592129,206.58,206.45,36.88592129]
["bitfinex","SOLUSD",1738700002662,36.88592129,206.58,206.48,36.88592129]
["bitfinex","SOLUSD",1738700002863,36.88592129,206.58,206.48,37.61208039]
["bitfinex","SOLUSD",1738700003384,50.19102129,206.7,206.52,0.12549]
["bitfinex","SOLUSD",1738700003385,36.88592129,206.64,206.52,0.12549]
["bitfinex","SOLUSD",1738700003696,36.88592129,206.64,206.55,36.88592129]
["bitfinex","SOLUSD",1738700003983,36.88592129,206.6,206.51,36.88592129]
["bitfinex","SOLUSD",1738700004195,36.88592129,206.58,206.49,4.8428]
["bitfinex","SOLUSD",1738700004564,36.88592129,206.56,206.46,36.88592129]
["bitfinex","SOLUSD",1738700004773,36.88592129,206.56,206.47,0.72629259]
["bitfinex","SOLUSD",1738700004982,36.88592129,206.61,206.51,36.88592129]
["bitfinex","SOLUSD",1738700005167,36.88592129,206.61,206.48,13.66282853]
["bitfinex","SOLUSD",1738700005168,36.88592129,206.67,206.57,36.88592129]
["bitfinex","SOLUSD",1738700005368,0.03,206.7,206.58,0.72597758]
["bitfinex","SOLUSD",1738700005564,0.03,206.7,206.66,13.41184853]
["bitfinex","SOLUSD",1738700005779,0.03,206.7,206.63,0.72540191]
["bitfinex","SOLUSD",1738700005986,0.03,206.7,206.67,0.72540191]
["bitfinex","SOLUSD",1738700006196,9.39597198,206.76,206.71,13.41184853]
["bitfinex","SOLUSD",1738700006365,0.03,206.76,206.7,17.65802637]
["bitfinex","SOLUSD",1738700006869,0.03,206.76,206.68,4.8383]
["bitfinex","SOLUSD",1738700007073,66.88592129,206.71,206.63,42.45075689]
["bitfinex","SOLUSD",1738700007297,0.03041893,206.68,206.59,57.79012129]
["bitfinex","SOLUSD",1738700007493,36.91634022,206.68,206.59,36.88592129]
["bitfinex","SOLUSD",1738700007676,36.91634022,206.68,206.48,7.86689999]
["bitfinex","SOLUSD",1738700007677,36.88592129,206.6,206.48,36.88592129]
["bitfinex","SOLUSD",1738700007875,36.88592129,206.58,206.48,36.88592129]
["bitfinex","SOLUSD",1738700008087,36.88592129,206.6,206.51,13.66282853]
["bitfinex","SOLUSD",1738700008263,0.937976,206.68,206.58,36.88592129]
["bitfinex","SOLUSD",1738700008264,36.91634022,206.68,206.58,36.88592129]
["bitfinex","SOLUSD",1738700008465,0.03041893,206.68,206.6,36.88592129]
["bitfinex","SOLUSD",1738700008668,4.8344,206.85,206.67,13.41184853]
["bitfinex","SOLUSD",1738700008900,4.8343,206.86,206.69,36.88592129]
["bitfinex","SOLUSD",1738700009199,4.8338,206.88,206.69,36.88592129]
["bitfinex","SOLUSD",1738700009373,36.88592129,206.82,206.7,13.78831853]
["bitfinex","SOLUSD",1738700009699,36.88592129,206.84,206.74,36.88592129]
["bitfinex","SOLUSD",1738700009897,36.88592129,206.86,206.74,36.88592129]
["bitfinex","SOLUSD",1738700010096,36.88592129,206.84,206.74,36.88592129]
["bitfinex","SOLUSD",1738700010267,36.88592129,206.78,206.7,4.8379]
["bitfinex","SOLUSD",1738700010472,36.88592129,206.76,206.7,4.8379]
["bitfinex","SOLUSD",1738700010689,36.88592129,206.82,206.72,36.88592129]
["bitfinex","SOLUSD",1738700010892,42.62597811,206.9,206.7,4.8379]
["bitfinex","SOLUSD",1738700010893,36.88592129,206.84,206.76,36.88592129]
["bitfinex","SOLUSD",1738700011079,0.03,206.91,206.83,36.88592129]
["bitfinex","SOLUSD",1738700011265,0.03,206.91,206.89,36.88592129]
["bitfinex","SOLUSD",1738700011968,0.03,206.92,206.91,13.41184853]
["bitfinex","SOLUSD",1738700012172,0.03,207.06,206.98,41.71722129]
["bitfinex","SOLUSD",1738700012391,36.88592129,207.01,206.96,4.8317]
["bitfinex","SOLUSD",1738700012594,36.88592129,207.01,206.94,4.8322]
["bitfinex","SOLUSD",1738700012783,36.88592129,206.99,206.9,36.88592129]
["bitfinex","SOLUSD",1738700013093,36.91592129,207.06,206.97,36.88592129]
["bitfinex","SOLUSD",1738700013301,0.03,207.06,206.99,36.88592129]
["bitfinex","SOLUSD",1738700013482,36.91592129,207.06,206.97,36.88592129]
["bitfinex","SOLUSD",1738700013681,36.88592129,206.98,206.91,13.2533]
["bitfinex","SOLUSD",1738700013902,36.88592129,206.98,206.84,36.88592129]
["bitfinex","SOLUSD",1738700013903,36.88592129,206.92,206.84,36.88592129]
["bitfinex","SOLUSD",1738700014101,36.88592129,206.92,206.82,36.88592129]
["bitfinex","SOLUSD",1738700014289,36.88592129,207.03,206.91,13.53733853]
["bitfinex","SOLUSD",1738700014590,36.88592129,207.05,206.96,36.88592129]
["bitfinex","SOLUSD",1738700014996,0.03,207.06,207.0,36.88592129]
["bitfinex","SOLUSD",1738700015499,0.03,207.06,207.04,36.88592129]
["bitfinex","SOLUSD",1738700015871,0.03,207.06,207.02,36.88592129]
["bitfinex","SOLUSD",1738700016105,0.03,207.06,207.05,36.88592129]
["bitfinex","SOLUSD",1738700016293,0.03,207.06,207.05,41.71562129]
["bitfinex","SOLUSD",1738700016494,15.57543738,207.09,207.08,20.0]
["bitfinex","SOLUSD",1738700016798,15.57543738,207.09,207.08,56.88592129]
["bitfinex","SOLUSD",1738700016799,3.738e-05,207.09,207.08,56.88592129]
["bitfinex","SOLUSD",1738700016978,5.91e-05,207.13,207.08,56.88592129]
["bitfinex","SOLUSD",1738700017310,86.62402367,207.39,207.15,20.0]
["bitfinex","SOLUSD",1738700017311,36.88592129,207.28,207.15,20.0]
["bitfinex","SOLUSD",1738700017484,36.88592129,207.34,207.26,36.88592129]
["bitfinex","SOLUSD",1738700017804,74.56912367,207.39,207.27,1.0]
["bitfinex","SOLUSD",1738700018015,74.56912367,207.39,207.26,56.88592129]
["bitfinex","SOLUSD",1738700018016,74.56912367,207.39,207.38,36.88592129]
["bitfinex","SOLUSD",1738700018377,49.61562367,207.39,207.38,41.70792129]
["bitfinex","SOLUSD",1738700018598,49.61562367,207.39,207.38,4.822]
["bitfinex","SOLUSD",1738700018895,49.61562367,207.39,207.37,36.88592129]
["bitfinex","SOLUSD",1738700019202,36.88592129,207.54,207.41,20.0]
["bitfinex","SOLUSD",1738700019403,36.88592129,207.6,207.41,20.0]
["bitfinex","SOLUSD",1738700019404,36.88592129,207.52,207.43,36.88592129]
["bitfinex","SOLUSD",1738700019604,36.88592129,207.44,207.35,36.88592129]
["bitfinex","SOLUSD",1738700019809,36.88592129,207.4,207.31,36.88592129]
["bitfinex","SOLUSD",1738700020026,36.88592129,207.5,207.42,20.0]
["bitfinex","SOLUSD",1738700020305,4.8176,207.58,207.42,20.0]
["bitfinex","SOLUSD",1738700020306,36.88592129,207.49,207.42,20.0]
["bitfinex","SOLUSD",1738700020487,4.8181,207.55,207.34,4.8229]
["bitfinex","SOLUSD",1738700020693,36.88592129,207.37,207.25,4.825]
["bitfinex","SOLUSD",1738700020876,36.88592129,207.31,207.26,0.1513024]
["bitfinex","SOLUSD",1738700021076,36.88592129,207.29,207.2,41.71202129]
["bitfinex","SOLUSD",1738700021283,36.88592129,207.29,207.2,49.01622501]
["bitfinex","SOLUSD",1738700021484,36.88592129,207.29,207.2,7.30420372]
["bitfinex","SOLUSD",1738700021679,36.88592129,207.35,207.26,36.88592129]
["bitfinex","SOLUSD",1738700021890,36.88592129,207.43,207.33,56.88592129]
["bitfinex","SOLUSD",1738700022184,36.88592129,207.4,207.34,20.0]
["bitfinex","SOLUSD",1738700022389,36.88592129,207.44,207.35,36.88592129]
["bitfinex","SOLUSD",1738700022591,0.03,207.45,207.34,16.8802]
["bitfinex","SOLUSD",1738700022794,0.03,207.45,207.34,4.8228]
["bitfinex","SOLUSD",1738700022980,0.03,207.45,207.29,4.8241]
["bitfinex","SOLUSD",1738700023184,0.50196,207.44,207.23,12.0636]
["bitfinex","SOLUSD",1738700023403,0.50196,207.44,207.26,20.0]
["bitfinex","SOLUSD",1738700023601,36.88592129,207.39,207.29,36.88592129]
["bitfinex","SOLUSD",1738700023912,36.88592129,207.31,207.21,41.71192129]
["bitfinex","SOLUSD",1738700024210,0.50196,207.28,207.21,36.88592129]
["bitfinex","SOLUSD",1738700024393,36.88592129,207.29,207.2,49.01622501]
["bitfinex","SOLUSD",1738700024594,36.88592129,207.25,207.2,7.30420372]
["bitfinex","SOLUSD",1738700024792,36.88592129,207.21,207.2,7.30420372]
["bitfinex","SOLUSD",1738700024991,36.88592129,207.3,207.2,12.13020372]
["bitfinex","SOLUSD",1738700025188,0.90446546,207.37,207.2,7.30420372]
["bitfinex","SOLUSD",1738700025420,36.88592129,207.29,207.2,36.88592129]
["bitfinex","SOLUSD",1738700025582,37.38788129,207.33,207.23,36.88592129]
["bitfinex","SOLUSD",1738700025907,36.88592129,207.29,207.2,36.88592129]
["bitfinex","SOLUSD",1738700026109,36.88592129,207.31,207.2,36.88592129]
["bitfinex","SOLUSD",1738700026314,36.88592129,207.28,207.18,4.8267]
["bitfinex","SOLUSD",1738700026485,0.50196,207.25,207.17,7.30420372]
["bitfinex","SOLUSD",1738700026687,36.88592129,207.21,207.17,7.30420372]
["bitfinex","SOLUSD",1738700026891,36.88592129,207.18,207.17,7.30420372]
["bitfinex","SOLUSD",1738700027085,36.88592129,207.2,207.17,7.30420372]
["bitfinex","SOLUSD",1738700027305,0.90490611,207.34,207.14,20.0]
["bitfinex","SOLUSD",1738700027503,36.88592129,207.27,207.18,36.88592129]
["bitfinex","SOLUSD",1738700027710,36.88592129,207.23,207.14,36.88592129]
["bitfinex","SOLUSD",1738700028084,2.0,207.39,207.14,36.88592129]
["bitfinex","SOLUSD",1738700028085,36.88592129,207.36,207.25,20.0]
["bitfinex","SOLUSD",1738700028287,45.02292129,207.38,207.26,4.8248]
["bitfinex","SOLUSD",1738700028490,36.88592129,207.34,207.26,4.8248]
["bitfinex","SOLUSD",1738700028709,8.137,207.38,207.26,4.8248]
["bitfinex","SOLUSD",1738700028710,36.88592129,207.36,207.26,4.8248]
["bitfinex","SOLUSD",1738700028915,36.88592129,207.29,207.2,36.88592129]
["bitfinex","SOLUSD",1738700029095,36.88592129,207.29,207.18,36.88592129]
["bitfinex","SOLUSD",1738700029292,0.90454422,207.37,207.2,41.71202129]
["bitfinex","SOLUSD",1738700029532,36.88592129,207.31,207.2,41.71202129]
["bitfinex","SOLUSD",1738700029694,36.88592129,207.31,207.23,20.0]
["bitfinex","SOLUSD",1738700030218,36.88592129,207.27,207.23,7.30420372]
["bitfinex","SOLUSD",1738700030587,37.38788129,207.24,207.23,7.30420372]
["bitfinex","SOLUSD",1738700030791,13.91380853,207.22,207.21,3.25292684]
["bitfinex","SOLUSD",1738700030990,36.88592129,207.24,207.21,3.25292684]
["bitfinex","SOLUSD",1738700031222,36.88592129,207.3,207.21,14.62621242]
["bitfinex","SOLUSD",1738700031433,36.88592129,207.23,207.21,14.62621242]
["bitfinex","SOLUSD",1738700032109,36.88592129,207.26,207.18,4.8265]
["bitfinex","SOLUSD",1738700032315,36.88592129,207.3,207.2,56.88592129]
["bitfinex","SOLUSD",1738700032829,36.88592129,207.3,207.2,37.60955318]
["bitfinex","SOLUSD",1738700033326,36.88592129,207.3,207.18,16.8933]
["bitfinex","SOLUSD",1738700033327,36.88592129,207.24,207.18,4.8265]
["bitfinex","SOLUSD",1738700033530,0.12549,207.29,207.17,0.063]
["bitfinex","SOLUSD",1738700033531,0.25098,207.21,207.17,0.063]
["bitfinex","SOLUSD",1738700033834,36.88592129,207.21,207.17,0.063]
["bitfinex","SOLUSD",1738700034119,36.88592129,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738700034327,13.91380853,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700034493,36.88592129,207.21,207.17,0.063]
["bitfinex","SOLUSD",1738700034693,36.88592129,207.23,207.17,0.063]
["bitfinex","SOLUSD",1738700034893,0.03,207.26,207.2,36.88592129]
["bitfinex","SOLUSD",1738700035422,0.03,207.26,207.17,36.94892129]
["bitfinex","SOLUSD",1738700035923,0.25098,207.24,207.17,36.94892129]
["bitfinex","SOLUSD",1738700036302,0.25098,207.24,207.17,0.063]
["bitfinex","SOLUSD",1738700036303,36.88592129,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738700036512,0.50196,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700036691,36.88592129,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738700036891,36.88592129,207.23,207.17,0.063]
["bitfinex","SOLUSD",1738700037228,36.88592129,207.25,207.17,36.94892129]
["bitfinex","SOLUSD",1738700037526,0.03,207.26,207.19,36.88592129]
["bitfinex","SOLUSD",1738700037723,0.03,207.26,207.23,36.88592129]
["bitfinex","SOLUSD",1738700037926,0.03,207.26,207.19,36.88592129]
["bitfinex","SOLUSD",1738700038111,0.03,207.26,207.21,36.88592129]
["bitfinex","SOLUSD",1738700038309,0.03,207.26,207.22,4.8257]
["bitfinex","SOLUSD",1738700038516,36.88592129,207.25,207.17,36.94892129]
["bitfinex","SOLUSD",1738700038718,36.88592129,207.2,207.17,0.063]
["bitfinex","SOLUSD",1738700039241,36.88592129,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700039535,36.88592129,207.24,207.17,0.063]
["bitfinex","SOLUSD",1738700039835,37.13690129,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700040012,36.88592129,207.22,207.17,0.063]
["bitfinex","SOLUSD",1738700040205,50.79972982,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700040409,13.91380853,207.17,207.0,36.88592129]
["bitfinex","SOLUSD",1738700040602,0.25098,207.07,206.98,36.88592129]
["bitfinex","SOLUSD",1738700040905,0.25098,207.07,206.94,12.0807]
["bitfinex","SOLUSD",1738700040906,0.12549,207.03,206.94,36.88592129]
["bitfinex","SOLUSD",1738700041225,1.03,207.26,207.05,20.0]
["bitfinex","SOLUSD",1738700041433,36.88592129,207.22,207.14,36.88592129]
["bitfinex","SOLUSD",1738700041600,36.88592129,207.24,207.14,36.88592129]
["bitfinex","SOLUSD",1738700041800,0.12549,207.17,207.08,36.88592129]
["bitfinex","SOLUSD",1738700042005,36.88592129,207.16,207.06,36.88592129]
["bitfinex","SOLUSD",1738700042307,5.828,207.13,207.01,14.62621242]
["bitfinex","SOLUSD",1738700042510,50.54874982,207.02,207.01,14.62621242]
["bitfinex","SOLUSD",1738700042709,36.88592129,207.02,206.96,0.063]
["bitfinex","SOLUSD",1738700042924,36.88592129,207.01,206.96,0.063]
["bitfinex","SOLUSD",1738700043103,36.88592129,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738700043306,50.54874982,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738700043602,0.25098,206.92,206.88,14.62621242]
["bitfinex","SOLUSD",1738700043807,50.54874982,206.89,206.88,14.62621242]
["bitfinex","SOLUSD",1738700044105,13.91380853,206.89,206.88,14.62621242]
["bitfinex","SOLUSD",1738700044302,36.88592129,206.92,206.88,14.62621242]
["bitfinex","SOLUSD",1738700044605,4.832,206.96,206.88,14.62621242]
["bitfinex","SOLUSD",1738700044606,36.88592129,206.96,206.88,14.62621242]
["bitfinex","SOLUSD",1738700044801,36.88592129,207.03,206.93,36.88592129]
["bitfinex","SOLUSD",1738700045003,12.2103,207.08,206.93,20.0]
["bitfinex","SOLUSD",1738700045235,36.88592129,207.04,206.95,36.88592129]
["bitfinex","SOLUSD",1738700045433,0.25098,206.97,206.92,24.3665561]
["bitfinex","SOLUSD",1738700045634,0.25098,206.99,206.89,0.16028751]
["bitfinex","SOLUSD",1738700045635,0.12549,206.91,206.89,0.16028751]
["bitfinex","SOLUSD",1738700045842,0.25098,206.95,206.81,36.88592129]
["bitfinex","SOLUSD",1738700045843,36.88592129,206.9,206.81,36.88592129]
["bitfinex","SOLUSD",1738700046039,1.0,206.98,206.81,36.88592129]
["bitfinex","SOLUSD",1738700046040,36.88592129,206.89,206.81,24.53775534]
["bitfinex","SOLUSD",1738700046251,7.38814171,206.89,206.82,0.1514633]
["bitfinex","SOLUSD",1738700046422,0.37647,206.91,206.77,28.19945426]
["bitfinex","SOLUSD",1738700046423,37.26239129,206.85,206.77,28.19945426]
["bitfinex","SOLUSD",1738700046733,13.41184853,206.86,206.77,28.19945426]
["bitfinex","SOLUSD",1738700046734,36.88592129,206.86,206.77,65.08537555]
["bitfinex","SOLUSD",1738700046935,13.78831853,206.79,206.78,22.64698608]
["bitfinex","SOLUSD",1738700047135,36.88592129,206.79,206.78,22.64698608]
["bitfinex","SOLUSD",1738700047339,36.88592129,206.8,206.78,22.64698608]
["bitfinex","SOLUSD",1738700047846,36.88592129,206.8,206.77,20.72114034]
["bitfinex","SOLUSD",1738700047847,74.77184258,206.8,206.77,20.72114034]
["bitfinex","SOLUSD",1738700048013,74.77184258,206.8,206.73,5.91666066]
["bitfinex","SOLUSD",1738700048014,37.88592129,206.78,206.73,5.91666066]
["bitfinex","SOLUSD",1738700048218,21.0,206.72,206.71,41.4675814]
["bitfinex","SOLUSD",1738700048517,1.0,206.69,206.67,56.40219721]
["bitfinex","SOLUSD",1738700048838,1.0,206.64,206.58,4.64238244]
["bitfinex","SOLUSD",1738700049040,36.88592129,206.64,206.58,4.64238244]
["bitfinex","SOLUSD",1738700049346,87.68565111,206.64,206.63,37.31863415]
["bitfinex","SOLUSD",1738700049521,88.68565111,206.64,206.63,3.415e-05]
["bitfinex","SOLUSD",1738700049711,0.37647,206.53,206.48,4.64238244]
["bitfinex","SOLUSD",1738700049911,87.68565111,206.5,206.48,4.64238244]
["bitfinex","SOLUSD",1738700050216,13.91380853,206.49,206.48,4.64238244]
["bitfinex","SOLUSD",1738700050529,36.88592129,206.5,206.48,4.64238244]
["bitfinex","SOLUSD",1738700050731,13.91380853,206.49,206.48,4.64238244]
["bitfinex","SOLUSD",1738700051222,13.91380853,206.41,206.31,24.22004225]
["bitfinex","SOLUSD",1738700051423,36.88592129,206.36,206.3,51.83775347]
["bitfinex","SOLUSD",1738700051626,36.88592129,206.38,206.3,88.72367476]
["bitfinex","SOLUSD",1738700051827,36.88592129,206.38,206.3,76.52067032]
["bitfinex","SOLUSD",1738700052029,36.88592129,206.38,206.28,36.94892129]
["bitfinex","SOLUSD",1738700052030,36.88592129,206.38,206.29,24.00045985]
["bitfinex","SOLUSD",1738700052223,13.66282853,206.37,206.29,24.00045985]
["bitfinex","SOLUSD",1738700052426,36.88592129,206.31,206.29,24.00045985]
["bitfinex","SOLUSD",1738700053051,8.71125118,206.3,206.29,24.00045985]
["bitfinex","SOLUSD",1738700053544,8.71125118,206.3,206.29,54.00045985]
["bitfinex","SOLUSD",1738700053747,8.71125118,206.3,206.29,24.00045985]
["bitfinex","SOLUSD",1738700053917,8.71125118,206.3,206.29,33.17966708]
["bitfinex","SOLUSD",1738700054432,8.71125118,206.3,206.29,9.17920723]
["bitfinex","SOLUSD",1738700054615,8.71125118,206.3,206.23,24.97369825]
["bitfinex","SOLUSD",1738700054616,8.71125118,206.3,206.21,36.88592129]
["bitfinex","SOLUSD",1738700054817,8.71125118,206.3,206.23,36.88592129]
["bitfinex","SOLUSD",1738700055020,8.71125118,206.3,206.29,7.34311232]
["bitfinex","SOLUSD",1738700055234,96.39690229,206.3,206.29,7.34311232]
["bitfinex","SOLUSD",1738700055551,59.260001,206.3,206.29,7.34311232]
["bitfinex","SOLUSD",1738700055843,20.32330625,206.3,206.2,36.88592129]
["bitfinex","SOLUSD",1738700056052,20.32330625,206.3,206.25,36.88592129]
["bitfinex","SOLUSD",1738700056344,40.70491236,206.3,206.29,41.73342129]
["bitfinex","SOLUSD",1738700056548,40.70491236,206.3,206.29,73.77184258]
["bitfinex","SOLUSD",1738700056747,40.70491236,206.3,206.29,36.88592129]
["bitfinex","SOLUSD",1738700056925,29.05223651,206.44,206.32,20.0]
["bitfinex","SOLUSD",1738700057127,29.05223651,206.44,206.43,36.88592129]
["bitfinex","SOLUSD",1738700057933,3.651e-05,206.44,206.43,36.88592129]
["bitfinex","SOLUSD",1738700058324,3.651e-05,206.44,206.43,37.6122774]
["bitfinex","SOLUSD",1738700058544,36.88592129,206.58,206.43,42.4564774]
["bitfinex","SOLUSD",1738700058745,36.88592129,206.6,206.5,36.88592129]
["bitfinex","SOLUSD",1738700058914,36.88592129,206.6,206.49,36.88592129]
["bitfinex","SOLUSD",1738700059247,36.88592129,206.6,206.44,0.72636575]
["bitfinex","SOLUSD",1738700059248,34.86268381,206.61,206.59,36.88592129]
["bitfinex","SOLUSD",1738700059829,9.90088381,206.61,206.59,36.88592129]
["bitfinex","SOLUSD",1738700060030,100.89402554,206.74,206.64,0.37647]
["bitfinex","SOLUSD",1738700060229,100.89402554,206.74,206.73,36.88592129]
["bitfinex","SOLUSD",1738700060433,100.89402554,206.74,206.73,41.72312129]
["bitfinex","SOLUSD",1738700060434,76.39822554,206.74,206.73,41.72312129]
["bitfinex","SOLUSD",1738700060752,36.28564544,206.83,206.73,58.09490941]
["bitfinex","SOLUSD",1738700060963,32.48564545,206.83,206.82,56.88592129]
["bitfinex","SOLUSD",1738700061254,2.95451482,206.83,206.82,56.88592129]
["bitfinex","SOLUSD",1738700061456,2.95451482,206.83,206.8,37.61104736]
["bitfinex","SOLUSD",1738700061626,1.0,206.81,206.76,36.88592129]
["bitfinex","SOLUSD",1738700061826,1.0,206.77,206.76,36.88592129]
["bitfinex","SOLUSD",1738700062048,1.0,206.82,206.75,0.03082507]
["bitfinex","SOLUSD",1738700062229,1.0,206.78,206.75,0.03082507]
["bitfinex","SOLUSD",1738700062448,36.88592129,206.79,206.69,24.81234863]
["bitfinex","SOLUSD",1738700062635,36.88592129,206.79,206.68,36.88592129]
["bitfinex","SOLUSD",1738700062840,36.88592129,206.81,206.73,24.20491468]
["bitfinex","SOLUSD",1738700063025,36.88592129,206.81,206.72,61.76594081]
["bitfinex","SOLUSD",1738700063226,36.88592129,206.77,206.69,24.81234863]
["bitfinex","SOLUSD",1738700063449,36.88592129,206.79,206.7,0.18176953]
["bitfinex","SOLUSD",1738700063639,36.88592129,206.79,206.71,24.26198203]
["bitfinex","SOLUSD",1738700063969,36.88592129,206.85,206.75,36.88592129]
["bitfinex","SOLUSD",1738700064267,36.88592129,206.91,206.81,36.88592129]
["bitfinex","SOLUSD",1738700064446,36.88592129,206.91,206.77,25.18318721]
["bitfinex","SOLUSD",1738700064622,36.88592129,206.99,206.89,36.88592129]
["bitfinex","SOLUSD",1738700064821,36.88592129,207.05,206.95,36.88592129]
["bitfinex","SOLUSD",1738700065027,36.88592129,207.07,206.99,36.88592129]
["bitfinex","SOLUSD",1738700065254,37.61308627,207.07,206.97,36.88592129]
["bitfinex","SOLUSD",1738700065455,36.88592129,207.11,207.02,36.88592129]
["bitfinex","SOLUSD",1738700065633,26.65501554,207.12,207.09,36.88592129]
["bitfinex","SOLUSD",1738700065837,26.65501554,207.12,207.11,36.88592129]
["bitfinex","SOLUSD",1738700066224,36.88592129,207.22,207.11,36.88592129]
["bitfinex","SOLUSD",1738700066447,36.88592129,207.2,207.11,36.88592129]
["bitfinex","SOLUSD",1738700066654,36.88592129,207.18,207.09,14.91862611]
["bitfinex","SOLUSD",1738700066954,5.55296498,207.22,207.09,14.91862611]
["bitfinex","SOLUSD",1738700066955,0.72716498,207.22,207.09,14.91862611]
["bitfinex","SOLUSD",1738700067134,0.03,207.23,207.16,36.88592129]
["bitfinex","SOLUSD",1738700067333,0.03,207.23,207.2,36.88592129]
["bitfinex","SOLUSD",1738700067757,0.03,207.23,207.16,52.52835746]
["bitfinex","SOLUSD",1738700068051,0.03,207.23,207.16,51.8045474]
["bitfinex","SOLUSD",1738700068229,0.03,207.18,207.16,51.8045474]
["bitfinex","SOLUSD",1738700068557,0.03,207.18,207.1,41.71442129]
["bitfinex","SOLUSD",1738700068558,0.03,207.18,207.1,61.83470431]
["bitfinex","SOLUSD",1738700068738,0.03,207.18,207.0,36.88592129]
["bitfinex","SOLUSD",1738700068739,36.88592129,207.16,207.07,24.46529389]
["bitfinex","SOLUSD",1738700069057,36.88592129,207.15,207.05,36.88592129]
["bitfinex","SOLUSD",1738700069261,36.88592129,207.17,207.07,36.88592129]
["bitfinex","SOLUSD",1738700069443,36.88592129,207.15,207.05,36.88592129]
["bitfinex","SOLUSD",1738700069630,36.88592129,207.1,207.01,36.88592129]
["bitfinex","SOLUSD",1738700069828,36.88592129,207.11,207.01,36.88592129]
["bitfinex","SOLUSD",1738700070247,36.88592129,207.07,206.97,36.88592129]
["bitfinex","SOLUSD",1738700070428,36.88592129,207.1,207.02,14.90344559]
["bitfinex","SOLUSD",1738700070644,36.88592129,207.14,207.05,36.88592129]
["bitfinex","SOLUSD",1738700070843,0.03,207.18,207.13,36.88592129]
["bitfinex","SOLUSD",1738700071140,0.03,207.18,207.15,36.88592129]
["bitfinex","SOLUSD",1738700071655,0.03,207.18,207.17,36.88592129]
["bitfinex","SOLUSD",1738700071851,0.03,207.18,207.17,37.60983977]
["bitfinex","SOLUSD",1738700072158,0.03,207.26,207.2,20.0]
["bitfinex","SOLUSD",1738700072342,0.03,207.26,207.22,36.88592129]
["bitfinex","SOLUSD",1738700072660,0.03,207.26,207.21,0.72352148]
["bitfinex","SOLUSD",1738700072661,36.91592129,207.44,207.28,20.0]
["bitfinex","SOLUSD",1738700072953,36.91592129,207.44,207.34,36.88592129]
["bitfinex","SOLUSD",1738700073154,0.03,207.44,207.38,36.88592129]
["bitfinex","SOLUSD",1738700073836,13.66282853,207.39,207.28,36.88592129]
["bitfinex","SOLUSD",1738700074036,36.88592129,207.35,207.26,36.88592129]
["bitfinex","SOLUSD",1738700074355,36.88592129,207.31,207.22,36.88592129]
["bitfinex","SOLUSD",1738700074573,13.66282853,207.32,207.22,36.88592129]
["bitfinex","SOLUSD",1738700074743,13.66282853,207.28,207.2,36.88592129]
["bitfinex","SOLUSD",1738700074936,1.0,207.36,207.2,36.88592129]
["bitfinex","SOLUSD",1738700074937,36.88592129,207.37,207.26,36.88592129]
["bitfinex","SOLUSD",1738700075251,36.88592129,207.39,207.28,36.88592129]
["bitfinex","SOLUSD",1738700075452,36.88592129,207.39,207.3,36.88592129]
["bitfinex","SOLUSD",1738700075630,36.88592129,207.43,207.35,36.88592129]
["bitfinex","SOLUSD",1738700075837,0.03,207.44,207.39,36.88592129]
["bitfinex","SOLUSD",1738700076038,0.03,207.44,207.43,36.88592129]
["bitfinex","SOLUSD",1738700076641,0.03,207.44,207.43,41.70682129]
["bitfinex","SOLUSD",1738700077086,0.03,207.44,207.39,36.88592129]
["bitfinex","SOLUSD",1738700077642,0.03,207.44,207.41,36.88592129]
["bitfinex","SOLUSD",1738700077843,0.03,207.44,207.43,36.88592129]
["bitfinex","SOLUSD",1738700078065,0.03,207.47,207.43,65.88592129]
["bitfinex","SOLUSD",1738700078372,0.03,207.47,207.43,37.60871045]
["bitfinex","SOLUSD",1738700078575,0.03,207.47,207.43,36.88592129]
["bitfinex","SOLUSD",1738700078750,0.03,207.47,207.46,20.0]
["bitfinex","SOLUSD",1738700078952,36.88592129,207.65,207.46,94.49448741]
["bitfinex","SOLUSD",1738700079277,36.88592129,207.65,207.55,36.88592129]
["bitfinex","SOLUSD",1738700079441,36.88592129,207.61,207.53,36.88592129]
["bitfinex","SOLUSD",1738700079643,36.88592129,207.59,207.51,36.88592129]
["bitfinex","SOLUSD",1738700079953,36.88592129,207.59,207.44,4.8206]
["bitfinex","SOLUSD",1738700079954,36.88592129,207.63,207.53,36.88592129]
["bitfinex","SOLUSD",1738700080275,36.88592129,207.59,207.49,36.88592129]
["bitfinex","SOLUSD",1738700080478,36.88592129,207.61,207.53,36.88592129]
["bitfinex","SOLUSD",1738700080777,36.88592129,207.59,207.51,36.88592129]
["bitfinex","SOLUSD",1738700080948,13.66282853,207.58,207.51,36.88592129]
["bitfinex","SOLUSD",1738700081143,13.66282853,207.58,207.53,36.88592129]
["bitfinex","SOLUSD",1738700081350,13.66282853,207.58,207.42,4.8211]
["bitfinex","SOLUSD",1738700081351,13.66282853,207.58,207.51,36.88592129]
["bitfinex","SOLUSD",1738700081544,4.8164,207.63,207.55,36.88592129]
["bitfinex","SOLUSD",1738700081742,4.8164,207.63,207.57,36.88592129]
["bitfinex","SOLUSD",1738700081968,0.03,207.65,207.61,36.88592129]
["bitfinex","SOLUSD",1738700082273,0.03,207.65,207.63,36.88592129]
["bitfinex","SOLUSD",1738700082441,0.03,207.65,207.57,14.85014802]
["bitfinex","SOLUSD",1738700082442,36.88592129,207.7,207.6,36.88592129]
["bitfinex","SOLUSD",1738700082639,36.88592129,207.7,207.57,14.85014802]
["bitfinex","SOLUSD",1738700082640,5.06698,207.64,207.57,14.85014802]
["bitfinex","SOLUSD",1738700082843,50.79972982,207.58,207.57,14.85014802]
["bitfinex","SOLUSD",1738700083486,13.41184853,207.55,207.5,12.8810674]
["bitfinex","SOLUSD",1738700083654,0.25098,207.53,207.5,12.8810674]
["bitfinex","SOLUSD",1738700083853,0.25098,207.53,207.33,0.72300441]
["bitfinex","SOLUSD",1738700083854,37.38788129,207.51,207.33,0.72300441]
["bitfinex","SOLUSD",1738700084080,36.88592129,207.42,207.32,36.88592129]
["bitfinex","SOLUSD",1738700084286,36.88592129,207.42,207.34,36.88592129]
["bitfinex","SOLUSD",1738700084490,0.25098,207.41,207.32,36.88592129]
["bitfinex","SOLUSD",1738700084656,4.8209,207.43,207.34,36.88592129]
["bitfinex","SOLUSD",1738700084857,36.88592129,207.42,207.32,36.88592129]
["bitfinex","SOLUSD",1738700085057,13.66282853,207.37,207.28,51.73606931]
["bitfinex","SOLUSD",1738700085354,36.88592129,207.47,207.36,36.88592129]
["bitfinex","SOLUSD",1738700085555,36.88592129,207.39,207.3,36.88592129]
["bitfinex","SOLUSD",1738700085775,36.88592129,207.41,207.32,36.88592129]
["bitfinex","SOLUSD",1738700085979,36.88592129,207.46,207.3,36.88592129]
["bitfinex","SOLUSD",1738700086164,4.8199,207.47,207.24,1.0]
["bitfinex","SOLUSD",1738700086165,36.88592129,207.42,207.33,36.88592129]
["bitfinex","SOLUSD",1738700086364,36.88592129,207.4,207.31,36.88592129]
["bitfinex","SOLUSD",1738700086562,36.88592129,207.4,207.23,36.88592129]
["bitfinex","SOLUSD",1738700086563,0.25098,207.31,207.23,36.88592129]
["bitfinex","SOLUSD",1738700086790,41.70982129,207.3,207.21,36.88592129]
["bitfinex","SOLUSD",1738700087119,36.88592129,207.25,207.2,0.063]
["bitfinex","SOLUSD",1738700087256,36.88592129,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738700087463,50.79972982,207.21,207.2,0.063]
["bitfinex","SOLUSD",1738700087768,50.79972982,207.21,207.07,36.88592129]
["bitfinex","SOLUSD",1738700088090,36.88592129,207.1,207.01,44.55044408]
["bitfinex","SOLUSD",1738700088391,36.88592129,207.03,207.01,44.55044408]
["bitfinex","SOLUSD",1738700088758,0.50196,207.06,207.01,44.55044408]
["bitfinex","SOLUSD",1738700088759,36.88592129,207.05,207.01,44.55044408]
["bitfinex","SOLUSD",1738700088955,36.88592129,207.05,207.02,0.04453233]
["bitfinex","SOLUSD",1738700089178,36.88592129,207.03,207.02,0.04453233]
["bitfinex","SOLUSD",1738700089359,50.79972982,207.03,207.02,0.04453233]
["bitfinex","SOLUSD",1738700089761,13.91380853,207.02,207.01,44.55044408]
["bitfinex","SOLUSD",1738700089963,0.50196,206.98,206.92,74.25074014]
["bitfinex","SOLUSD",1738700090174,20.0,206.95,206.92,74.25074014]
["bitfinex","SOLUSD",1738700090475,20.0,206.95,206.92,49.67334014]
["bitfinex","SOLUSD",1738700090476,37.38788129,206.93,206.92,49.67334014]
["bitfinex","SOLUSD",1738700090682,37.38788129,206.93,206.92,24.61374014]
["bitfinex","SOLUSD",1738700090889,55.63222982,206.93,206.92,4.014e-05]
["bitfinex","SOLUSD",1738700091195,90.68564258,206.93,206.86,89.10088817]
["bitfinex","SOLUSD",1738700091399,36.88592129,206.87,206.86,89.10088817]
["bitfinex","SOLUSD",1738700091691,50.79972982,206.87,206.86,80.51678817]
["bitfinex","SOLUSD",1738700091867,20.0,206.85,206.84,39.29349168]
["bitfinex","SOLUSD",1738700092073,56.88592129,206.85,206.84,9.168e-05]
["bitfinex","SOLUSD",1738700092368,20.50196,206.81,206.8,71.18702788]
["bitfinex","SOLUSD",1738700092570,36.88592129,206.81,206.8,71.18702788]
["bitfinex","SOLUSD",1738700092790,36.88592129,206.84,206.76,36.88592129]
["bitfinex","SOLUSD",1738700092971,36.88592129,206.81,206.72,36.88592129]
["bitfinex","SOLUSD",1738700093174,36.88592129,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738700093365,36.88592129,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738700093577,36.88592129,206.79,206.71,0.063]
["bitfinex","SOLUSD",1738700093895,25.27391218,206.89,206.78,36.88592129]
["bitfinex","SOLUSD",1738700093896,61.15983347,206.89,206.78,36.88592129]
["bitfinex","SOLUSD",1738700094070,23.41803179,206.92,206.71,0.063]
["bitfinex","SOLUSD",1738700094071,6.50343179,206.92,206.84,36.88592129]
["bitfinex","SOLUSD",1738700094271,6.50343179,206.92,206.88,36.88592129]
["bitfinex","SOLUSD",1738700094483,6.50343179,206.92,206.9,36.88592129]
["bitfinex","SOLUSD",1738700094974,31.35080141,206.95,206.9,36.88592129]
["bitfinex","SOLUSD",1738700095499,31.35080141,206.95,206.92,36.88592129]
["bitfinex","SOLUSD",1738700095798,31.35080141,206.95,206.94,36.88592129]
["bitfinex","SOLUSD",1738700096169,24.10731604,207.01,206.94,36.88592129]
["bitfinex","SOLUSD",1738700096370,6.50343179,207.02,206.95,20.0]
["bitfinex","SOLUSD",1738700096566,6.50343179,207.02,207.01,36.88592129]
["bitfinex","SOLUSD",1738700096769,13.08158722,207.05,207.01,36.88592129]
["bitfinex","SOLUSD",1738700096980,4.74828722,207.05,207.04,50.29776982]
["bitfinex","SOLUSD",1738700097202,26.16317445,207.09,207.05,13.78831853]
["bitfinex","SOLUSD",1738700097369,24.9921379,207.18,207.09,0.12549]
["bitfinex","SOLUSD",1738700097573,24.9921379,207.18,207.16,36.88592129]
["bitfinex","SOLUSD",1738700097904,24.93552204,207.16,207.12,36.88592129]
["bitfinex","SOLUSD",1738700098074,24.93552204,207.16,207.14,36.88592129]
["bitfinex","SOLUSD",1738700098269,24.78852024,207.22,207.1,0.72404566]
["bitfinex","SOLUSD",1738700098480,24.78852024,207.22,207.16,36.88592129]
["bitfinex","SOLUSD",1738700098891,36.88592129,207.27,207.16,36.88592129]
["bitfinex","SOLUSD",1738700099094,36.12536539,207.28,207.16,36.88592129]
["bitfinex","SOLUSD",1738700099319,24.67311318,207.28,207.19,20.0]
["bitfinex","SOLUSD",1738700099517,24.67311318,207.28,207.22,50.29776982]
["bitfinex","SOLUSD",1738700099723,24.28931026,207.37,207.22,51.52328682]
["bitfinex","SOLUSD",1738700099881,4.8211,207.43,207.35,36.88592129]
["bitfinex","SOLUSD",1738700100191,36.88592129,207.39,207.29,36.88592129]
["bitfinex","SOLUSD",1738700100397,4.8508,207.44,207.37,36.88592129]
["bitfinex","SOLUSD",1738700100693,4.8508,207.44,207.39,36.88592129]
["bitfinex","SOLUSD",1738700100694,0.03,207.44,207.39,36.88592129]
["bitfinex","SOLUSD",1738700100890,0.03,207.44,207.43,36.88592129]
["bitfinex","SOLUSD",1738700101312,36.88592129,207.5,207.41,37.60886685]
["bitfinex","SOLUSD",1738700101510,1.0,207.47,207.32,36.88592129]
["bitfinex","SOLUSD",1738700101701,1.0,207.47,207.21,1.0]
["bitfinex","SOLUSD",1738700101702,36.88592129,207.34,207.21,0.72342042]
["bitfinex","SOLUSD",1738700102013,36.88592129,207.28,207.18,36.88592129]
["bitfinex","SOLUSD",1738700102223,36.88592129,207.24,207.16,36.88592129]
["bitfinex","SOLUSD",1738700102401,36.88592129,207.22,207.12,36.88592129]
["bitfinex","SOLUSD",1738700102586,36.88592129,207.26,207.13,0.72396934]
["bitfinex","SOLUSD",1738700102789,36.88592129,207.31,207.22,36.88592129]
["bitfinex","SOLUSD",1738700103018,36.88592129,207.31,207.15,4.8274]
["bitfinex","SOLUSD",1738700103019,4.8204,207.45,207.24,13.53733853]
["bitfinex","SOLUSD",1738700103317,4.8204,207.45,207.24,1.72334399]
["bitfinex","SOLUSD",1738700103615,20.0,207.42,207.16,0.72327475]
["bitfinex","SOLUSD",1738700103825,19.297009,207.5,207.3,1.0]
["bitfinex","SOLUSD",1738700104115,36.88592129,207.55,207.46,36.88592129]
["bitfinex","SOLUSD",1738700104721,36.88592129,207.6,207.44,36.88592129]
["bitfinex","SOLUSD",1738700105023,36.88592129,207.6,207.41,0.72282553]
["bitfinex","SOLUSD",1738700105024,36.91592129,207.65,207.54,36.88592129]
["bitfinex","SOLUSD",1738700105317,36.88592129,207.63,207.54,36.88592129]
["bitfinex","SOLUSD",1738700105527,36.88592129,207.61,207.47,0.72258966]
["bitfinex","SOLUSD",1738700105812,4.8459,207.65,207.56,36.88592129]
["bitfinex","SOLUSD",1738700105813,0.03,207.65,207.56,36.88592129]
["bitfinex","SOLUSD",1738700106030,36.88592129,207.62,207.52,36.88592129]
["bitfinex","SOLUSD",1738700106192,36.88592129,207.64,207.54,36.88592129]
["bitfinex","SOLUSD",1738700106390,0.03,207.65,207.55,0.722532]
["bitfinex","SOLUSD",1738700106597,0.03,207.65,207.6,36.88592129]
["bitfinex","SOLUSD",1738700106895,0.03,207.65,207.64,36.88592129]
["bitfinex","SOLUSD",1738700107106,4.8125,207.8,207.67,20.0]
["bitfinex","SOLUSD",1738700107324,12.0283,207.85,207.67,20.0]
["bitfinex","SOLUSD",1738700107325,24.69787571,207.84,207.75,36.51630675]
["bitfinex","SOLUSD",1738700107613,24.69787571,207.84,207.67,20.7219758]
["bitfinex","SOLUSD",1738700107614,30.0,207.76,207.73,36.51630675]
["bitfinex","SOLUSD",1738700107819,54.81586678,207.76,207.75,36.51630675]
["bitfinex","SOLUSD",1738700108125,24.14456395,207.89,207.76,13.41184853]
["bitfinex","SOLUSD",1738700108306,36.51630675,207.88,207.78,36.51630675]
["bitfinex","SOLUSD",1738700108506,1.0,207.85,207.8,36.51630675]
["bitfinex","SOLUSD",1738700108716,24.12266453,207.92,207.84,36.51630675]
["bitfinex","SOLUSD",1738700108717,1.0,207.89,207.84,36.51630675]
["bitfinex","SOLUSD",1738700109006,30.0,207.85,207.84,20.0]
["bitfinex","SOLUSD",1738700109317,0.03,207.93,207.85,13.41184853]
["bitfinex","SOLUSD",1738700109517,0.03,207.93,207.92,36.51630675]
["bitfinex","SOLUSD",1738700109694,0.03,207.93,207.92,49.92815528]
["bitfinex","SOLUSD",1738700109892,6.29705418,207.93,207.92,36.51630675]
["bitfinex","SOLUSD",1738700110095,9.46998737,207.99,207.95,20.0]
["bitfinex","SOLUSD",1738700110293,9.46998737,207.99,207.98,36.51630675]
["bitfinex","SOLUSD",1738700110503,9.46998737,207.99,207.98,37.23720992]
["bitfinex","SOLUSD",1738700110829,9.46998737,207.99,207.98,74.75351667]
["bitfinex","SOLUSD",1738700110991,24.95195442,208.19,208.03,1.0]
["bitfinex","SOLUSD",1738700111188,56.74533775,208.21,208.11,36.51630675]
["bitfinex","SOLUSD",1738700111507,37.51630675,208.23,208.13,36.51630675]
["bitfinex","SOLUSD",1738700111715,36.51630675,208.16,208.07,36.51630675]
["bitfinex","SOLUSD",1738700111899,1.0,208.09,208.01,37.23686604]
["bitfinex","SOLUSD",1738700112117,1.0,208.06,207.97,36.51630675]
["bitfinex","SOLUSD",1738700112293,37.51630675,208.08,207.99,36.51630675]
["bitfinex","SOLUSD",1738700112492,1.0,208.05,207.97,36.51630675]
["bitfinex","SOLUSD",1738700112709,1.0,208.11,208.03,36.51630675]
["bitfinex","SOLUSD",1738700112909,1.0,208.0,207.93,36.51630675]
["bitfinex","SOLUSD",1738700113231,1.0,207.98,207.89,36.51630675]
["bitfinex","SOLUSD",1738700113394,1.0,207.98,207.84,4.8112]
["bitfinex","SOLUSD",1738700113395,36.51630675,207.9,207.81,36.51630675]
["bitfinex","SOLUSD",1738700113591,1.0,207.85,207.79,36.51630675]
["bitfinex","SOLUSD",1738700113927,1.0,207.83,207.77,36.51630675]
["bitfinex","SOLUSD",1738700114121,0.72160011,208.01,207.7,36.51630675]
["bitfinex","SOLUSD",1738700114122,1.0,207.98,207.81,36.51630675]
["bitfinex","SOLUSD",1738700114311,1.0,207.99,207.92,36.51630675]
["bitfinex","SOLUSD",1738700114493,1.0,207.94,207.84,0.72119385]
["bitfinex","SOLUSD",1738700114693,1.0,207.99,207.85,0.7214229]
["bitfinex","SOLUSD",1738700114913,1.0,207.9,207.84,36.51630675]
["bitfinex","SOLUSD",1738700115221,1.0,207.83,207.71,0.72130061]
["bitfinex","SOLUSD",1738700115422,1.0,207.79,207.66,0.72187903]
["bitfinex","SOLUSD",1738700115594,21.0,207.92,207.67,36.51630675]
["bitfinex","SOLUSD",1738700115595,1.0,207.74,207.67,36.51630675]
["bitfinex","SOLUSD",1738700115922,37.51630675,207.78,207.67,36.51630675]
["bitfinex","SOLUSD",1738700116128,1.0,207.84,207.77,36.51630675]
["bitfinex","SOLUSD",1738700116326,1.0,207.78,207.7,36.51630675]
["bitfinex","SOLUSD",1738700116486,1.0,207.75,207.66,36.51630675]
["bitfinex","SOLUSD",1738700116686,1.0,207.68,207.56,4.8177]
["bitfinex","SOLUSD",1738700116913,1.0,207.66,207.6,36.51630675]
["bitfinex","SOLUSD",1738700117112,1.0,207.66,207.56,36.54979763]
["bitfinex","SOLUSD",1738700117113,37.51630675,207.65,207.56,36.54979763]
["bitfinex","SOLUSD",1738700117422,1.0,207.76,207.64,36.51630675]
["bitfinex","SOLUSD",1738700117625,1.0,207.66,207.59,36.51630675]
["bitfinex","SOLUSD",1738700117828,1.0,207.66,207.55,4.818]
["bitfinex","SOLUSD",1738700117829,1.0,207.75,207.65,36.51630675]
["bitfinex","SOLUSD",1738700117993,1.0,207.73,207.6,0.72227365]
["bitfinex","SOLUSD",1738700118193,1.0,207.73,207.68,36.51630675]
["bitfinex","SOLUSD",1738700118390,1.0,207.73,207.66,36.51630675]
["bitfinex","SOLUSD",1738700118813,1.0,207.71,207.66,36.51630675]
["bitfinex","SOLUSD",1738700119019,13.78831853,207.78,207.68,36.51630675]
["bitfinex","SOLUSD",1738700119020,1.0,207.73,207.68,36.51630675]
["bitfinex","SOLUSD",1738700119219,1.0,207.68,207.64,36.51630675]
["bitfinex","SOLUSD",1738700119419,1.0,207.7,207.65,36.51630675]
["bitfinex","SOLUSD",1738700119721,1.0,207.7,207.51,24.12535498]
["bitfinex","SOLUSD",1738700119722,1.0,207.73,207.69,36.51630675]
["bitfinex","SOLUSD",1738700119912,1.0,207.75,207.69,36.51630675]
["bitfinex","SOLUSD",1738700120109,1.0,207.73,207.69,36.51630675]
["bitfinex","SOLUSD",1738700120313,1.0,207.69,207.61,36.51630675]
["bitfinex","SOLUSD",1738700120526,1.0,207.63,207.57,36.51630675]
["bitfinex","SOLUSD",1738700120813,1.0,207.6,207.57,14.42500528]
["bitfinex","SOLUSD",1738700121015,0.72160011,207.65,207.57,14.42500528]
["bitfinex","SOLUSD",1738700121334,13.78831853,207.6,207.57,14.42500528]
["bitfinex","SOLUSD",1738700121507,13.78831853,207.58,207.57,14.42500528]
["bitfinex","SOLUSD",1738700121824,36.51630675,207.63,207.57,14.42500528]
["bitfinex","SOLUSD",1738700122031,0.72160011,207.68,207.58,56.15895429]
["bitfinex","SOLUSD",1738700122032,5.53680011,207.68,207.58,56.15895429]
["bitfinex","SOLUSD",1738700122192,36.51630675,207.69,207.59,36.51630675]
["bitfinex","SOLUSD",1738700122398,55.78472175,207.75,207.65,36.51630675]
["bitfinex","SOLUSD",1738700122691,36.51630675,207.75,207.66,36.51630675]
["bitfinex","SOLUSD",1738700122895,19.263875,207.82,207.74,36.51630675]
["bitfinex","SOLUSD",1738700123128,4.81,207.9,207.8,36.51630675]
["bitfinex","SOLUSD",1738700123330,0.03,207.91,207.86,36.51630675]
["bitfinex","SOLUSD",1738700123537,0.03,207.91,207.88,36.51630675]
["bitfinex","SOLUSD",1738700123836,37.51630675,207.89,207.72,0.7214273]
["bitfinex","SOLUSD",1738700124117,13.53733853,207.77,207.68,36.51630675]
["bitfinex","SOLUSD",1738700124327,36.51630675,207.8,207.7,36.51630675]
["bitfinex","SOLUSD",1738700124501,38.51630675,207.89,207.68,36.51630675]
["bitfinex","SOLUSD",1738700124502,36.51630675,207.78,207.68,36.51630675]
["bitfinex","SOLUSD",1738700124697,36.51630675,207.82,207.72,36.51630675]
["bitfinex","SOLUSD",1738700124908,36.51630675,207.88,207.78,36.51630675]
["bitfinex","SOLUSD",1738700125116,0.03,207.91,207.85,36.51630675]
["bitfinex","SOLUSD",1738700125426,0.03,207.91,207.89,36.51630675]
["bitfinex","SOLUSD",1738700125623,0.03,207.91,207.87,36.51630675]
["bitfinex","SOLUSD",1738700125804,0.03,207.91,207.85,36.51630675]
["bitfinex","SOLUSD",1738700125999,13.53733853,207.86,207.75,36.51630675]
["bitfinex","SOLUSD",1738700126217,36.51630675,207.84,207.73,36.51630675]
["bitfinex","SOLUSD",1738700126404,36.51630675,207.82,207.66,24.58296197]
["bitfinex","SOLUSD",1738700126601,36.51630675,207.8,207.7,36.54972561]
["bitfinex","SOLUSD",1738700126924,36.51630675,207.78,207.7,60.58549897]
["bitfinex","SOLUSD",1738700127143,0.12549,207.78,207.7,36.51630675]
["bitfinex","SOLUSD",1738700127296,36.51630675,207.8,207.71,24.96840122]
["bitfinex","SOLUSD",1738700127627,66.51630675,208.0,207.7,36.51630675]
["bitfinex","SOLUSD",1738700127628,0.03,207.91,207.82,20.0]
["bitfinex","SOLUSD",1738700127801,0.03,207.91,207.83,0.72148639]
["bitfinex","SOLUSD",1738700128006,0.03,207.91,207.83,21.72148639]
["bitfinex","SOLUSD",1738700128202,0.03,207.91,207.9,73.0326135]
["bitfinex","SOLUSD",1738700128439,0.03,207.91,207.9,36.51630675]
["bitfinex","SOLUSD",1738700128739,36.51630675,208.1,207.93,20.0]
["bitfinex","SOLUSD",1738700128907,36.51630675,208.01,207.91,36.51630675]
["bitfinex","SOLUSD",1738700129107,0.72160011,208.0,207.9,30.61296385]
["bitfinex","SOLUSD",1738700129342,36.51630675,207.91,207.9,6.55662007]
["bitfinex","SOLUSD",1738700129531,1.0,208.05,207.9,6.55662007]
["bitfinex","SOLUSD",1738700129738,36.51630675,208.01,207.91,36.51630675]
["bitfinex","SOLUSD",1738700129921,36.51630675,208.03,207.93,36.51630675]
["bitfinex","SOLUSD",1738700130328,0.72160011,208.07,207.91,36.51630675]
["bitfinex","SOLUSD",1738700130639,0.03,208.11,208.03,36.51630675]
["bitfinex","SOLUSD",1738700130851,13.41184853,208.1,208.03,36.51630675]
["bitfinex","SOLUSD",1738700131137,0.03,208.11,208.01,36.51630675]
["bitfinex","SOLUSD",1738700131313,0.03,208.11,208.05,36.51630675]
["bitfinex","SOLUSD",1738700131921,0.03,208.11,208.09,36.51630675]
["bitfinex","SOLUSD",1738700132544,0.03,208.11,208.04,14.81302359]
["bitfinex","SOLUSD",1738700132719,36.51630675,208.25,208.05,0.72080747]
["bitfinex","SOLUSD",1738700132910,0.03,208.32,208.06,0.72047827]
["bitfinex","SOLUSD",1738700133113,13.41184853,208.3,208.06,29.72047827]
["bitfinex","SOLUSD",1738700133313,4.8005,208.31,208.12,20.0]
["bitfinex","SOLUSD",1738700133536,0.72160011,208.3,208.12,20.7203245]
["bitfinex","SOLUSD",1738700133843,36.51630675,208.26,208.15,36.51630675]
["bitfinex","SOLUSD",1738700134027,13.91380853,208.24,208.15,36.51630675]
["bitfinex","SOLUSD",1738700134214,13.91380853,208.24,208.1,36.51630675]
["bitfinex","SOLUSD",1738700134215,0.72160011,208.3,208.18,20.0]
["bitfinex","SOLUSD",1738700134420,10.60660868,208.35,208.25,36.51630675]
["bitfinex","SOLUSD",1738700134737,36.51630675,208.37,208.27,36.51630675]
["bitfinex","SOLUSD",1738700134949,36.51630675,208.35,208.25,36.51630675]
["bitfinex","SOLUSD",1738700135313,36.51630675,208.31,208.23,14.71602834]
["bitfinex","SOLUSD",1738700135511,13.91380853,208.28,208.23,14.71602834]
["bitfinex","SOLUSD",1738700135741,13.91380853,208.25,208.23,14.71602834]
["bitfinex","SOLUSD",1738700135950,13.91380853,208.25,208.21,36.51630675]
["bitfinex","SOLUSD",1738700136236,13.91380853,208.25,208.2,14.71602834]
["bitfinex","SOLUSD",1738700136442,30.0,208.39,208.24,36.51630675]
["bitfinex","SOLUSD",1738700136443,36.51630675,208.39,208.24,36.51630675]
["bitfinex","SOLUSD",1738700136634,36.51630675,208.39,208.28,36.51630675]
["bitfinex","SOLUSD",1738700136957,13.91380853,208.32,208.22,36.51630675]
["bitfinex","SOLUSD",1738700137163,13.91380853,208.32,208.21,14.71602834]
["bitfinex","SOLUSD",1738700137164,0.50196,208.27,208.21,14.71602834]
["bitfinex","SOLUSD",1738700137352,0.50196,208.23,208.21,14.71602834]
["bitfinex","SOLUSD",1738700137652,36.51630675,208.22,208.21,14.71602834]
["bitfinex","SOLUSD",1738700137853,36.51630675,208.22,208.18,29.62604719]
["bitfinex","SOLUSD",1738700138154,36.64179675,208.21,208.18,29.62604719]
["bitfinex","SOLUSD",1738700138355,0.12549,208.19,208.18,29.62604719]
["bitfinex","SOLUSD",1738700138516,36.51630675,208.23,208.18,29.62604719]
["bitfinex","SOLUSD",1738700138719,36.51630675,208.3,208.04,36.51630675]
["bitfinex","SOLUSD",1738700138720,36.51630675,208.19,208.04,36.51630675]
["bitfinex","SOLUSD",1738700138950,36.51630675,208.19,208.03,19.222482]
["bitfinex","SOLUSD",1738700138951,36.51630675,208.18,208.08,36.51630675]
["bitfinex","SOLUSD",1738700139252,36.51630675,208.24,208.14,36.51630675]
["bitfinex","SOLUSD",1738700139548,36.51630675,208.26,208.16,36.51630675]
["bitfinex","SOLUSD",1738700139842,4.8018,208.26,208.16,36.51630675]
["bitfinex","SOLUSD",1738700140055,36.51630675,208.31,208.22,36.51630675]
["bitfinex","SOLUSD",1738700140228,4.7997,208.35,208.26,36.51630675]
["bitfinex","SOLUSD",1738700140424,1.0,208.43,208.23,20.0]
["bitfinex","SOLUSD",1738700140425,11.9945,208.43,208.23,20.0]
["bitfinex","SOLUSD",1738700140725,36.51630675,208.41,208.31,36.51630675]
["bitfinex","SOLUSD",1738700140933,36.51630675,208.43,208.33,36.51630675]
["bitfinex","SOLUSD",1738700141122,19.210209,208.44,208.37,36.51630675]
["bitfinex","SOLUSD",1738700141331,36.51630675,208.47,208.37,36.51630675]
["bitfinex","SOLUSD",1738700141545,36.51630675,208.45,208.35,36.51630675]
["bitfinex","SOLUSD",1738700141721,36.51630675,208.41,208.31,36.51630675]
["bitfinex","SOLUSD",1738700142021,0.03,208.42,208.35,36.51630675]
["bitfinex","SOLUSD",1738700142223,0.03,208.42,208.37,36.51630675]
["bitfinex","SOLUSD",1738700142657,27.05822913,208.39,208.29,36.51630675]
["bitfinex","SOLUSD",1738700142844,36.51630675,208.4,208.3,36.51630675]
["bitfinex","SOLUSD",1738700143038,0.03,208.42,208.34,36.51630675]
["bitfinex","SOLUSD",1738700143234,36.51630675,208.4,208.32,36.51630675]
["bitfinex","SOLUSD",1738700143445,36.51630675,208.4,208.16,24.0191]
["bitfinex","SOLUSD",1738700143446,36.51630675,208.35,208.26,36.51630675]
["bitfinex","SOLUSD",1738700144342,36.51630675,208.37,208.26,36.51630675]
["bitfinex","SOLUSD",1738700144768,13.91380853,208.32,208.22,36.51630675]
["bitfinex","SOLUSD",1738700144969,0.25098,208.28,208.18,36.51630675]
["bitfinex","SOLUSD",1738700145266,13.66282853,208.27,208.2,36.51630675]
["bitfinex","SOLUSD",1738700145466,0.12549,208.2,208.1,36.51630675]
["bitfinex","SOLUSD",1738700145666,0.25098,208.17,208.09,0.063]
["bitfinex","SOLUSD",1738700145873,13.66282853,208.12,208.09,0.063]
["bitfinex","SOLUSD",1738700146036,0.50196,208.1,208.09,0.063]
["bitfinex","SOLUSD",1738700146237,0.50196,208.07,208.06,39.07646073]
["bitfinex","SOLUSD",1738700146463,50.43011528,208.07,208.06,39.07646073]
["bitfinex","SOLUSD",1738700146667,36.51630675,208.11,208.06,39.07646073]
["bitfinex","SOLUSD",1738700146970,36.51630675,208.07,208.06,39.07646073]
["bitfinex","SOLUSD",1738700147271,0.12549,208.06,207.98,36.51630675]
["bitfinex","SOLUSD",1738700147472,36.51630675,208.15,208.04,36.51630675]
["bitfinex","SOLUSD",1738700147674,36.51630675,208.17,208.08,36.51630675]
["bitfinex","SOLUSD",1738700147975,36.51630675,208.21,208.12,36.51630675]
["bitfinex","SOLUSD",1738700148154,36.51630675,208.17,208.08,36.51630675]
["bitfinex","SOLUSD",1738700148355,13.91380853,208.16,208.13,0.1946489]
["bitfinex","SOLUSD",1738700148674,13.91380853,208.14,208.13,0.1946489]
["bitfinex","SOLUSD",1738700149040,13.91380853,208.12,208.0,36.51630675]
["bitfinex","SOLUSD",1738700149245,0.12549,208.05,208.0,36.51630675]
["bitfinex","SOLUSD",1738700149569,36.51630675,208.12,208.02,36.51630675]
["bitfinex","SOLUSD",1738700149758,36.51630675,208.16,208.08,36.51630675]
["bitfinex","SOLUSD",1738700149948,0.50196,208.1,208.02,36.51630675]
["bitfinex","SOLUSD",1738700150146,0.12549,208.07,207.98,36.51630675]
["bitfinex","SOLUSD",1738700150537,0.37647,208.04,207.98,36.51630675]
["bitfinex","SOLUSD",1738700150744,0.37647,208.04,207.76,1.19077205]
["bitfinex","SOLUSD",1738700150745,0.12549,208.01,207.94,36.51630675]
["bitfinex","SOLUSD",1738700150965,0.12549,208.01,207.9,4.8097]
["bitfinex","SOLUSD",1738700150966,0.12549,207.97,207.9,36.51630675]
["bitfinex","SOLUSD",1738700151145,0.12549,207.97,207.86,4.8108]
["bitfinex","SOLUSD",1738700151146,0.37647,207.96,207.95,0.19481738]
["bitfinex","SOLUSD",1738700151341,13.78831853,207.96,207.95,0.19481738]
["bitfinex","SOLUSD",1738700151541,36.51630675,208.0,207.95,0.19481738]
["bitfinex","SOLUSD",1738700152140,13.91380853,207.97,207.95,0.19481738]
["bitfinex","SOLUSD",1738700152340,0.50196,207.97,207.95,0.19481738]
["bitfinex","SOLUSD",1738700152543,13.91380853,207.96,207.95,0.19481738]
["bitfinex","SOLUSD",1738700152737,50.43011528,207.96,207.95,0.19481738]
["bitfinex","SOLUSD",1738700152969,50.43011528,207.96,207.84,36.51630675]
["bitfinex","SOLUSD",1738700152970,49.92815528,207.96,207.84,36.51630675]
["bitfinex","SOLUSD",1738700153141,49.92815528,207.96,207.75,31.281795]
["bitfinex","SOLUSD",1738700153142,13.91380853,207.91,207.82,36.51630675]
["bitfinex","SOLUSD",1738700153466,0.12549,207.84,207.78,36.51630675]
["bitfinex","SOLUSD",1738700153771,0.25098,207.85,207.8,36.51630675]
["bitfinex","SOLUSD",1738700154079,1.0,207.94,207.8,36.51630675]
["bitfinex","SOLUSD",1738700154080,36.51630675,207.9,207.8,36.51630675]
["bitfinex","SOLUSD",1738700154286,13.91380853,207.89,207.8,36.51630675]
["bitfinex","SOLUSD",1738700154570,20.0,207.78,207.69,0.063]
["bitfinex","SOLUSD",1738700154772,0.37647,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738700154943,0.12549,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738700155140,55.24471528,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738700155345,18.72840853,207.7,207.69,0.063]
["bitfinex","SOLUSD",1738700155580,13.91380853,207.66,207.51,42.3857571]
["bitfinex","SOLUSD",1738700155743,36.51630675,207.58,207.51,5.86945035]
["bitfinex","SOLUSD",1738700156177,0.12549,207.57,207.51,5.86945035]
["bitfinex","SOLUSD",1738700156543,20.50196,207.52,207.51,5.86945035]
["bitfinex","SOLUSD",1738700156755,0.25098,207.47,207.37,8.31808925]
["bitfinex","SOLUSD",1738700156964,0.37647,207.39,207.37,8.31808925]
["bitfinex","SOLUSD",1738700157178,0.12549,207.39,207.37,8.31808925]
["bitfinex","SOLUSD",1738700157372,36.51630675,207.48,207.41,20.0]
["bitfinex","SOLUSD",1738700157548,36.51630675,207.5,207.41,36.51630675]
["bitfinex","SOLUSD",1738700157744,36.51630675,207.58,207.49,36.51630675]
["bitfinex","SOLUSD",1738700158062,36.51630675,207.68,207.56,36.51630675]
["bitfinex","SOLUSD",1738700158270,36.51630675,207.72,207.65,36.51630675]
["bitfinex","SOLUSD",1738700158448,25.0728,207.83,207.69,36.51630675]
["bitfinex","SOLUSD",1738700158449,36.51630675,207.78,207.69,36.51630675]
["bitfinex","SOLUSD",1738700158653,17.8552,207.83,207.74,36.51630675]
["bitfinex","SOLUSD",1738700158848,36.51630675,207.87,207.78,36.51630675]
["bitfinex","SOLUSD",1738700159049,36.51630675,207.84,207.75,36.51630675]
["bitfinex","SOLUSD",1738700159363,36.51630675,207.84,207.72,4.814]
["bitfinex","SOLUSD",1738700159364,13.0434,207.95,207.82,36.51630675]
["bitfinex","SOLUSD",1738700159563,36.51630675,207.92,207.84,36.51630675]
["bitfinex","SOLUSD",1738700160179,36.51630675,207.98,207.88,36.51630675]
["bitfinex","SOLUSD",1738700160475,36.51630675,207.95,207.86,36.51630675]
["bitfinex","SOLUSD",1738700160674,36.51630675,208.03,207.8,1.0]
["bitfinex","SOLUSD",1738700160850,36.51630675,208.07,207.85,13.41184853]
["bitfinex","SOLUSD",1738700161049,0.18,208.09,207.85,13.41184853]
["bitfinex","SOLUSD",1738700161050,36.54630675,208.09,207.99,36.51630675]
["bitfinex","SOLUSD",1738700161376,36.54630675,208.09,208.01,36.51630675]
["bitfinex","SOLUSD",1738700161671,36.54630675,208.09,207.98,36.51630675]
["bitfinex","SOLUSD",1738700161872,36.54630675,208.09,208.04,36.51630675]
["bitfinex","SOLUSD",1738700161873,0.03,208.09,208.04,36.51630675]
["bitfinex","SOLUSD",1738700162050,0.03,208.09,208.06,36.51630675]
["bitfinex","SOLUSD",1738700162248,0.03,208.09,208.08,36.51630675]
["bitfinex","SOLUSD",1738700163056,0.03,208.09,208.06,36.51630675]
["bitfinex","SOLUSD",1738700163349,0.03,208.09,208.02,36.51630675]
["bitfinex","SOLUSD",1738700163574,0.03,208.09,207.93,36.51630675]
["bitfinex","SOLUSD",1738700163575,36.51630675,208.04,207.93,36.51630675]
["bitfinex","SOLUSD",1738700163881,1.03,208.09,207.92,19.85]
["bitfinex","SOLUSD",1738700163882,0.50196,207.99,207.92,19.85]
["bitfinex","SOLUSD",1738700164052,36.51630675,208.03,207.93,36.51630675]
["bitfinex","SOLUSD",1738700164480,36.51630675,207.99,207.87,4.8105]
["bitfinex","SOLUSD",1738700164675,36.54630675,208.09,207.97,36.51630675]
["bitfinex","SOLUSD",1738700164974,36.54630675,208.09,207.99,36.51630675]
["bitfinex","SOLUSD",1738700165181,0.03,208.09,208.03,36.51630675]
["bitfinex","SOLUSD",1738700165485,0.03,208.09,208.08,36.51630675]
["bitfinex","SOLUSD",1738700166051,36.51630675,208.26,208.08,39.23691986]
["bitfinex","SOLUSD",1738700166275,4.8013,208.28,208.19,36.51630675]
["bitfinex","SOLUSD",1738700166276,36.51630675,208.28,208.19,36.51630675]
["bitfinex","SOLUSD",1738700166481,36.51630675,208.28,208.11,1.0]
["bitfinex","SOLUSD",1738700166482,36.54630675,208.3,208.21,36.51630675]
["bitfinex","SOLUSD",1738700166655,0.03,208.3,208.25,36.51630675]
["bitfinex","SOLUSD",1738700166852,36.54630675,208.3,208.21,36.51630675]
["bitfinex","SOLUSD",1738700167052,36.54630675,208.3,208.12,36.51630675]
["bitfinex","SOLUSD",1738700167053,36.51630675,208.22,208.12,36.51630675]
["bitfinex","SOLUSD",1738700167267,0.50196,208.18,208.02,4.8072]
["bitfinex","SOLUSD",1738700167491,0.25098,208.13,208.05,36.51630675]
["bitfinex","SOLUSD",1738700167660,0.25098,208.07,207.98,36.51630675]
["bitfinex","SOLUSD",1738700167855,13.41184853,208.13,207.88,1.0]
["bitfinex","SOLUSD",1738700167856,36.51630675,208.06,207.96,36.51630675]
["bitfinex","SOLUSD",1738700168164,36.51630675,208.2,208.04,36.51630675]
["bitfinex","SOLUSD",1738700168492,36.51630675,208.19,208.09,36.51630675]
["bitfinex","SOLUSD",1738700168663,24.5426,208.25,208.13,36.51630675]
["bitfinex","SOLUSD",1738700168664,36.51630675,208.23,208.13,36.51630675]
["bitfinex","SOLUSD",1738700168865,48.54860675,208.3,208.19,36.51630675]
["bitfinex","SOLUSD",1738700168866,36.51630675,208.29,208.19,36.51630675]
["bitfinex","SOLUSD",1738700169191,0.03,208.3,208.2,36.51630675]
["bitfinex","SOLUSD",1738700169374,36.51630675,208.22,208.13,36.51630675]
["bitfinex","SOLUSD",1738700169558,0.12549,208.2,208.01,0.72072107]
["bitfinex","SOLUSD",1738700169757,36.51630675,208.16,208.06,36.51630675]
["bitfinex","SOLUSD",1738700169955,36.51630675,208.16,208.03,30.0]
["bitfinex","SOLUSD",1738700169956,0.12549,208.1,208.03,30.0]
["bitfinex","SOLUSD",1738700170188,0.25098,208.11,208.03,30.0]
["bitfinex","SOLUSD",1738700170189,36.89277675,208.04,208.03,30.0]
["bitfinex","SOLUSD",1738700170483,13.41184853,208.13,208.03,30.0]
["bitfinex","SOLUSD",1738700170484,36.51630675,208.1,208.03,30.0]
["bitfinex","SOLUSD",1738700170668,1.0,208.15,208.0,4.63259127]
["bitfinex","SOLUSD",1738700170863,13.41184853,208.11,208.0,4.63259127]
["bitfinex","SOLUSD",1738700171062,16.8067,208.25,208.03,20.0]
["bitfinex","SOLUSD",1738700171282,4.8019,208.25,208.06,20.0]
["bitfinex","SOLUSD",1738700171582,4.8019,208.25,208.03,30.0]
["bitfinex","SOLUSD",1738700171583,0.50196,208.21,208.03,30.0]
["bitfinex","SOLUSD",1738700171773,0.50196,208.19,208.03,30.0]
["bitfinex","SOLUSD",1738700171974,13.41184853,208.2,208.03,30.0]
["bitfinex","SOLUSD",1738700171975,36.89277675,208.04,208.03,30.0]
["bitfinex","SOLUSD",1738700172203,0.12549,208.04,207.97,36.51630675]
["bitfinex","SOLUSD",1738700172677,0.50196,208.03,207.96,4.63259127]
["bitfinex","SOLUSD",1738700172877,36.51630675,208.0,207.96,4.63259127]
["bitfinex","SOLUSD",1738700173264,36.51630675,208.02,207.96,4.63259127]
["bitfinex","SOLUSD",1738700173468,36.51630675,208.06,207.96,41.14889802]
["bitfinex","SOLUSD",1738700173668,36.51630675,208.06,207.9,36.51630675]
["bitfinex","SOLUSD",1738700173669,36.51630675,208.08,207.98,36.51630675]
["bitfinex","SOLUSD",1738700173881,36.51630675,208.08,208.0,36.51630675]
["bitfinex","SOLUSD",1738700174181,41.32020675,208.16,208.06,36.51630675]
["bitfinex","SOLUSD",1738700174380,4.8034,208.19,208.11,36.51630675]
["bitfinex","SOLUSD",1738700174565,36.51630675,208.21,208.11,36.51630675]
["bitfinex","SOLUSD",1738700174761,36.51630675,208.23,208.13,36.51630675]
["bitfinex","SOLUSD",1738700174992,4.8011,208.29,208.21,36.51630675]
["bitfinex","SOLUSD",1738700175291,0.03,208.3,208.25,36.51630675]
["bitfinex","SOLUSD",1738700175485,0.03,208.3,208.23,36.51630675]
["bitfinex","SOLUSD",1738700175884,0.03,208.3,208.27,36.51630675]
["bitfinex","SOLUSD",1738700176085,0.03,208.3,208.29,36.51630675]
["bitfinex","SOLUSD",1738700176891,0.12549,208.29,208.21,36.51630675]
["bitfinex","SOLUSD",1738700177091,36.51630675,208.28,208.19,36.51630675]
["bitfinex","SOLUSD",1738700177293,0.03,208.3,208.16,36.51630675]
["bitfinex","SOLUSD",1738700177294,36.51630675,208.26,208.16,36.51630675]
["bitfinex","SOLUSD",1738700177595,0.12549,208.18,208.12,36.51630675]
["bitfinex","SOLUSD",1738700177797,0.12549,208.18,208.1,36.51630675]
["bitfinex","SOLUSD",1738700177991,36.51630675,208.24,208.14,36.51630675]
["bitfinex","SOLUSD",1738700178196,0.12549,208.16,208.08,36.51630675]
["bitfinex","SOLUSD",1738700178508,36.51630675,208.19,208.09,36.51630675]
["bitfinex","SOLUSD",1738700178672,36.51630675,208.17,208.02,0.72072076]
["bitfinex","SOLUSD",1738700178867,36.51630675,208.25,208.15,36.51630675]
["bitfinex","SOLUSD",1738700179067,0.03,208.28,208.22,36.51630675]
["bitfinex","SOLUSD",1738700179385,0.03,208.28,208.13,4.8045]
["bitfinex","SOLUSD",1738700180068,36.51630675,208.21,208.11,36.51630675]
["bitfinex","SOLUSD",1738700180281,36.51630675,208.25,208.15,36.51630675]
["bitfinex","SOLUSD",1738700180495,0.12549,208.15,208.07,36.51630675]
["bitfinex","SOLUSD",1738700180686,0.12549,208.08,208.01,36.51630675]
["bitfinex","SOLUSD",1738700180993,36.51630675,208.16,208.01,5.52824072]
["bitfinex","SOLUSD",1738700181190,4.8042,208.15,208.07,36.51630675]
["bitfinex","SOLUSD",1738700181493,36.51630675,208.1,208.01,36.51630675]
["bitfinex","SOLUSD",1738700181797,0.12549,208.01,207.95,36.51630675]
["bitfinex","SOLUSD",1738700182001,0.12549,208.01,207.88,1.0]
["bitfinex","SOLUSD",1738700182002,0.12549,207.98,207.93,36.51630675]
["bitfinex","SOLUSD",1738700182179,0.12549,207.98,207.89,36.51630675]
["bitfinex","SOLUSD",1738700182180,0.37647,207.96,207.89,36.51630675]
["bitfinex","SOLUSD",1738700182494,0.37647,207.96,207.8,36.51630675]
["bitfinex","SOLUSD",1738700182495,36.51630675,207.91,207.83,36.51630675]
["bitfinex","SOLUSD",1738700182671,36.51630675,207.91,207.71,1.0]
["bitfinex","SOLUSD",1738700182672,36.51630675,207.86,207.77,36.51630675]
["bitfinex","SOLUSD",1738700182874,0.50196,207.85,207.77,36.51630675]
["bitfinex","SOLUSD",1738700183072,36.51630675,207.86,207.77,36.51630675]
["bitfinex","SOLUSD",1738700183272,13.41184853,207.9,207.81,36.51630675]
["bitfinex","SOLUSD",1738700183273,36.51630675,207.9,207.81,36.51630675]
["bitfinex","SOLUSD",1738700183484,36.51630675,207.94,207.85,36.51630675]
["bitfinex","SOLUSD",1738700183680,36.51630675,207.96,207.87,36.51630675]
["bitfinex","SOLUSD",1738700183994,36.51630675,207.96,207.8,37.23793395]
["bitfinex","SOLUSD",1738700183995,36.51630675,208.02,207.93,36.51630675]
["bitfinex","SOLUSD",1738700184171,4.8067,208.04,207.97,36.51630675]
["bitfinex","SOLUSD",1738700184373,0.15,208.1,208.01,36.51630675]
["bitfinex","SOLUSD",1738700184374,36.51630675,208.1,208.01,36.51630675]
["bitfinex","SOLUSD",1738700184572,41.32180675,208.1,208.01,36.51630675]
["bitfinex","SOLUSD",1738700184775,36.51630675,208.14,208.0,36.51630675]
["bitfinex","SOLUSD",1738700184984,7.7608,208.28,208.13,36.51630675]
["bitfinex","SOLUSD",1738700184985,36.51630675,208.24,208.13,36.51630675]
["bitfinex","SOLUSD",1738700185176,36.51630675,208.24,208.14,36.51630675]
["bitfinex","SOLUSD",1738700185503,36.51630675,208.24,208.08,4.8056]
["bitfinex","SOLUSD",1738700185504,36.51630675,208.26,208.08,0.72068919]
["bitfinex","SOLUSD",1738700185684,0.03,208.28,208.2,36.51630675]
["bitfinex","SOLUSD",1738700185996,0.03,208.28,208.24,36.51630675]
["bitfinex","SOLUSD",1738700186307,0.03,208.28,208.26,36.51630675]
["bitfinex","SOLUSD",1738700187283,0.03,208.28,208.24,36.51630675]
["bitfinex","SOLUSD",1738700187597,0.03,208.28,208.15,36.51630675]
["bitfinex","SOLUSD",1738700187598,0.12549,208.23,208.15,36.51630675]
["bitfinex","SOLUSD",1738700187772,0.50196,208.21,208.11,36.51630675]
["bitfinex","SOLUSD",1738700187977,0.12549,208.16,208.09,36.51630675]
["bitfinex","SOLUSD",1738700188296,0.12549,208.16,208.03,36.51630675]
["bitfinex","SOLUSD",1738700188297,0.50196,208.11,208.03,36.51630675]
["bitfinex","SOLUSD",1738700188601,0.12549,208.11,208.05,36.51630675]
["bitfinex","SOLUSD",1738700188770,36.51630675,208.16,208.07,36.51630675]
["bitfinex","SOLUSD",1738700188975,36.51630675,208.12,208.03,36.51630675]
["bitfinex","SOLUSD",1738700189189,0.50196,208.09,208.01,36.51630675]
["bitfinex","SOLUSD",1738700189389,0.12549,208.01,207.95,36.51630675]
["bitfinex","SOLUSD",1738700189594,0.12549,208.01,207.84,9.1296]
["bitfinex","SOLUSD",1738700189595,0.12549,207.99,207.93,36.51630675]
["bitfinex","SOLUSD",1738700189786,36.51630675,208.04,207.95,36.51630675]
["bitfinex","SOLUSD",1738700189985,36.51630675,208.1,207.85,5.8111]
["bitfinex","SOLUSD",1738700189986,36.51630675,208.02,207.93,36.51630675]
["bitfinex","SOLUSD",1738700190306,0.50196,207.93,207.84,36.51630675]
["bitfinex","SOLUSD",1738700190493,0.50196,207.89,207.82,36.57930675]
["bitfinex","SOLUSD",1738700190671,0.50196,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738700190877,0.12549,207.84,207.82,0.063]
["bitfinex","SOLUSD",1738700191177,13.41184853,207.92,207.82,0.063]
["bitfinex","SOLUSD",1738700191178,36.51630675,207.94,207.83,36.51630675]
["bitfinex","SOLUSD",1738700191384,36.51630675,207.94,207.82,0.063]
["bitfinex","SOLUSD",1738700191385,36.51630675,207.86,207.82,0.063]
["bitfinex","SOLUSD",1738700191603,0.50196,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738700191910,36.51630675,207.84,207.82,0.063]
["bitfinex","SOLUSD",1738700192231,1.45,208.05,207.82,0.063]
["bitfinex","SOLUSD",1738700192395,36.51630675,207.98,207.89,36.51630675]
["bitfinex","SOLUSD",1738700192599,4.8072,208.02,207.84,20.0]
["bitfinex","SOLUSD",1738700192600,36.51630675,208.02,207.94,36.51630675]
["bitfinex","SOLUSD",1738700192894,36.51630675,208.04,207.94,36.51630675]
["bitfinex","SOLUSD",1738700193115,0.37647,208.03,207.94,36.51630675]
["bitfinex","SOLUSD",1738700193296,0.37647,207.94,207.83,36.51630675]
["bitfinex","SOLUSD",1738700193500,0.50196,207.9,207.83,36.51630675]
["bitfinex","SOLUSD",1738700193708,0.50196,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738700193709,0.12549,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738700193889,36.51630675,207.85,207.82,30.063]
["bitfinex","SOLUSD",1738700194209,50.43011528,207.83,207.82,30.063]
["bitfinex","SOLUSD",1738700194411,50.43011528,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738700194576,20.0,207.8,207.62,7.29137922]
["bitfinex","SOLUSD",1738700194778,36.51630675,207.68,207.62,7.29137922]
["bitfinex","SOLUSD",1738700194974,0.50196,207.65,207.64,30.0]
["bitfinex","SOLUSD",1738700195290,37.01826675,207.65,207.64,33.47353193]
["bitfinex","SOLUSD",1738700195488,36.51630675,207.73,207.64,33.47353193]
["bitfinex","SOLUSD",1738700195708,36.51630675,207.81,207.71,36.51630675]
["bitfinex","SOLUSD",1738700195907,4.8113,207.84,207.71,36.51630675]
["bitfinex","SOLUSD",1738700195908,4.8093,207.93,207.74,20.0]
["bitfinex","SOLUSD",1738700196116,4.8093,207.93,207.72,0.72200374]
["bitfinex","SOLUSD",1738700196117,36.51630675,207.9,207.82,36.51630675]
["bitfinex","SOLUSD",1738700196312,0.25098,207.87,207.78,36.51630675]
["bitfinex","SOLUSD",1738700196516,3.37978823,207.86,207.76,36.51630675]
["bitfinex","SOLUSD",1738700196697,36.51630675,207.89,207.79,36.51630675]
["bitfinex","SOLUSD",1738700197019,36.51630675,208.01,207.88,36.51630675]
["bitfinex","SOLUSD",1738700197194,36.51630675,207.97,207.88,36.51630675]
["bitfinex","SOLUSD",1738700197396,13.66282853,207.96,207.79,36.51630675]
["bitfinex","SOLUSD",1738700197587,0.12549,207.81,207.72,4.8141]
["bitfinex","SOLUSD",1738700197786,0.12549,207.81,207.72,36.51630675]
["bitfinex","SOLUSD",1738700197787,0.12549,207.79,207.72,36.51630675]
["bitfinex","SOLUSD",1738700198084,36.51630675,207.84,207.74,36.51630675]
["bitfinex","SOLUSD",1738700198300,0.25098,207.77,207.7,36.51630675]
["bitfinex","SOLUSD",1738700198890,36.51630675,207.8,207.7,36.51630675]
["bitfinex","SOLUSD",1738700199093,36.51630675,207.74,207.66,36.51630675]
["bitfinex","SOLUSD",1738700199313,36.51630675,207.7,207.6,36.51630675]
["bitfinex","SOLUSD",1738700199494,36.51630675,207.7,207.56,36.51630675]
["bitfinex","SOLUSD",1738700199495,0.12549,207.65,207.56,36.51630675]
["bitfinex","SOLUSD",1738700199693,0.12549,207.65,207.52,4.8188]
["bitfinex","SOLUSD",1738700199694,0.12549,207.61,207.52,36.51630675]
["bitfinex","SOLUSD",1738700199923,36.51630675,207.64,207.54,36.51630675]
["bitfinex","SOLUSD",1738700200088,36.51630675,207.62,207.54,36.51630675]
["bitfinex","SOLUSD",1738700200291,0.12549,207.57,207.5,4.8191]
["bitfinex","SOLUSD",1738700200624,0.12549,207.52,207.49,7.29137922]
["bitfinex","SOLUSD",1738700200831,13.41184853,207.59,207.49,7.29137922]
["bitfinex","SOLUSD",1738700200832,36.51630675,207.55,207.49,7.29137922]
["bitfinex","SOLUSD",1738700200989,36.51630675,207.53,207.49,7.29137922]
["bitfinex","SOLUSD",1738700201191,36.51630675,207.55,207.49,7.29137922]
["bitfinex","SOLUSD",1738700201391,36.51630675,207.6,207.49,7.29137922]
["bitfinex","SOLUSD",1738700201392,36.51630675,207.52,207.49,7.29137922]
["bitfinex","SOLUSD",1738700201611,0.50196,207.51,207.49,7.29137922]
["bitfinex","SOLUSD",1738700201893,13.91380853,207.49,207.37,4.822]
["bitfinex","SOLUSD",1738700202087,13.91380853,207.49,207.36,36.51630675]
["bitfinex","SOLUSD",1738700202283,0.37647,207.49,207.4,36.51630675]
["bitfinex","SOLUSD",1738700202488,0.25098,207.49,207.42,36.51630675]
["bitfinex","SOLUSD",1738700202796,0.25098,207.49,207.36,36.51630675]
["bitfinex","SOLUSD",1738700202797,13.91380853,207.49,207.36,36.51630675]
["bitfinex","SOLUSD",1738700202999,0.50196,207.49,207.38,36.51630675]
["bitfinex","SOLUSD",1738700203201,0.50196,207.49,207.4,36.51630675]
["bitfinex","SOLUSD",1738700203402,36.51630675,207.54,207.44,36.51630675]
["bitfinex","SOLUSD",1738700203601,36.51630675,207.56,207.48,36.57930675]
["bitfinex","SOLUSD",1738700203807,36.51630675,207.58,207.52,0.063]
["bitfinex","SOLUSD",1738700204111,0.50196,207.57,207.52,0.063]
["bitfinex","SOLUSD",1738700204296,0.25098,207.53,207.52,0.063]
["bitfinex","SOLUSD",1738700204630,0.12549,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738700204791,36.64179675,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738700204994,36.51630675,207.57,207.48,0.063]
["bitfinex","SOLUSD",1738700205201,36.51630675,207.63,207.48,20.063]
["bitfinex","SOLUSD",1738700205404,36.51630675,207.58,207.49,36.51630675]
["bitfinex","SOLUSD",1738700205594,0.50196,207.57,207.48,0.063]
["bitfinex","SOLUSD",1738700205794,1.0,207.65,207.56,36.51630675]
["bitfinex","SOLUSD",1738700205795,36.51630675,207.65,207.56,36.51630675]
["bitfinex","SOLUSD",1738700206122,36.51630675,207.65,207.57,36.51630675]
["bitfinex","SOLUSD",1738700206294,36.51630675,207.7,207.59,36.51630675]
["bitfinex","SOLUSD",1738700206490,36.51630675,207.74,207.65,36.51630675]
["bitfinex","SOLUSD",1738700206692,36.51630675,207.69,207.59,36.51630675]
["bitfinex","SOLUSD",1738700207020,36.51630675,207.64,207.55,36.51630675]
["bitfinex","SOLUSD",1738700207250,36.51630675,207.59,207.51,36.51630675]
["bitfinex","SOLUSD",1738700207390,36.51630675,207.63,207.53,36.51630675]
["bitfinex","SOLUSD",1738700207597,36.51630675,207.7,207.6,36.51630675]
["bitfinex","SOLUSD",1738700207813,36.51630675,207.68,207.57,36.51630675]
["bitfinex","SOLUSD",1738700208205,36.51630675,207.62,207.53,36.51630675]
["bitfinex","SOLUSD",1738700208412,1.0,207.81,207.61,36.51630675]
["bitfinex","SOLUSD",1738700208719,1.0,207.81,207.53,36.51630675]
["bitfinex","SOLUSD",1738700208720,0.25098,207.62,207.53,36.51630675]
["bitfinex","SOLUSD",1738700208923,36.51630675,207.69,207.59,36.51630675]
["bitfinex","SOLUSD",1738700209130,14.2994,207.83,207.5,37.23871467]
["bitfinex","SOLUSD",1738700209294,14.2994,207.83,207.63,36.51630675]
["bitfinex","SOLUSD",1738700209295,36.51630675,207.74,207.63,36.51630675]
["bitfinex","SOLUSD",1738700209494,36.51630675,207.66,207.57,36.51630675]
["bitfinex","SOLUSD",1738700209804,36.51630675,207.62,207.53,36.51630675]
["bitfinex","SOLUSD",1738700210006,36.51630675,207.64,207.55,36.51630675]
["bitfinex","SOLUSD",1738700210204,36.51630675,207.64,207.56,20.0]
["bitfinex","SOLUSD",1738700210405,2.22133752,207.72,207.57,20.0]
["bitfinex","SOLUSD",1738700210621,38.73764427,207.72,207.64,36.51630675]
["bitfinex","SOLUSD",1738700210822,38.51630675,207.8,207.64,36.51630675]
["bitfinex","SOLUSD",1738700210823,0.25098,207.71,207.64,36.51630675]
["bitfinex","SOLUSD",1738700211034,36.51630675,207.76,207.66,36.51630675]
["bitfinex","SOLUSD",1738700211333,36.51630675,207.76,207.6,36.51630675]
["bitfinex","SOLUSD",1738700211334,2.22133752,207.78,207.73,36.51630675]
["bitfinex","SOLUSD",1738700211504,36.51630675,207.77,207.69,36.51630675]
["bitfinex","SOLUSD",1738700211831,13.2741191,207.74,207.7,56.51630675]
["bitfinex","SOLUSD",1738700212006,1.91e-05,207.74,207.73,56.51630675]
["bitfinex","SOLUSD",1738700212206,1.91e-05,207.74,207.73,72.02639729]
["bitfinex","SOLUSD",1738700212408,6.45e-05,207.82,207.73,56.51630675]
["bitfinex","SOLUSD",1738700212608,6.45e-05,207.82,207.76,36.51630675]
["bitfinex","SOLUSD",1738700212831,12.0224,207.95,207.73,20.0]
["bitfinex","SOLUSD",1738700212832,26.20406216,207.89,207.74,0.72192226]
["bitfinex","SOLUSD",1738700213019,26.20406216,207.89,207.85,36.51630675]
["bitfinex","SOLUSD",1738700213219,36.76728675,207.88,207.79,36.51630675]
["bitfinex","SOLUSD",1738700213526,36.51630675,207.82,207.73,36.51630675]
["bitfinex","SOLUSD",1738700213705,36.51630675,207.84,207.75,36.51630675]
["bitfinex","SOLUSD",1738700213911,0.37647,207.83,207.75,36.51630675]
["bitfinex","SOLUSD",1738700214109,26.20406216,207.89,207.73,36.51630675]
["bitfinex","SOLUSD",1738700214309,36.51630675,207.78,207.69,36.51630675]
["bitfinex","SOLUSD",1738700214534,0.25098,207.79,207.69,36.51630675]
["bitfinex","SOLUSD",1738700214830,1.3362668,207.82,207.73,36.51630675]
["bitfinex","SOLUSD",1738700215022,1.3362668,207.82,207.77,36.51630675]
["bitfinex","SOLUSD",1738700215206,37.85257355,207.82,207.73,36.51630675]
["bitfinex","SOLUSD",1738700215403,0.50196,207.74,207.6,4.8167]
["bitfinex","SOLUSD",1738700215602,0.25098,207.67,207.6,4.8167]
["bitfinex","SOLUSD",1738700215831,0.25098,207.67,207.51,4.819]
["bitfinex","SOLUSD",1738700216026,36.51630675,207.66,207.55,36.51630675]
["bitfinex","SOLUSD",1738700216230,36.51630675,207.76,207.65,36.51630675]
["bitfinex","SOLUSD",1738700216433,6.69351082,207.81,207.73,36.51630675]
["bitfinex","SOLUSD",1738700216609,6.69351082,207.81,207.75,36.51630675]
["bitfinex","SOLUSD",1738700216814,6.69351082,207.81,207.65,0.12549]
["bitfinex","SOLUSD",1738700216815,11.50561082,207.81,207.63,20.0]
["bitfinex","SOLUSD",1738700217026,0.50196,207.76,207.52,1.72220285]
["bitfinex","SOLUSD",1738700217268,36.51630675,207.75,207.66,36.51630675]
["bitfinex","SOLUSD",1738700217447,44.89183901,207.8,207.62,36.51630675]
["bitfinex","SOLUSD",1738700217448,4.8141,207.72,207.62,36.51630675]
["bitfinex","SOLUSD",1738700217634,0.25098,207.68,207.58,36.51630675]
["bitfinex","SOLUSD",1738700217838,36.51630675,207.69,207.58,36.51630675]
["bitfinex","SOLUSD",1738700218145,36.51630675,207.67,207.56,36.51630675]
["bitfinex","SOLUSD",1738700218310,36.51630675,207.67,207.51,7.5142836]
["bitfinex","SOLUSD",1738700218311,0.25098,207.58,207.51,0.063]
["bitfinex","SOLUSD",1738700218517,0.25098,207.58,207.51,20.063]
["bitfinex","SOLUSD",1738700218723,0.12549,207.57,207.51,0.063]
["bitfinex","SOLUSD",1738700218942,36.51630675,207.63,207.54,36.51630675]
["bitfinex","SOLUSD",1738700219248,0.25098,207.56,207.52,36.51630675]
["bitfinex","SOLUSD",1738700219418,0.50196,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738700219621,0.25098,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738700219849,36.51630675,207.55,207.51,0.063]
["bitfinex","SOLUSD",1738700220028,36.51630675,207.64,207.54,36.51630675]
["bitfinex","SOLUSD",1738700220340,36.51630675,207.64,207.51,0.063]
["bitfinex","SOLUSD",1738700220341,0.25098,207.56,207.51,0.063]
["bitfinex","SOLUSD",1738700220543,36.76728675,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738700220715,37.01826675,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738700221115,36.76728675,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738700221341,20.0,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738700221552,20.0,207.49,207.32,4.8233]
["bitfinex","SOLUSD",1738700221553,0.50196,207.45,207.32,4.8233]
["bitfinex","SOLUSD",1738700221725,0.12549,207.4,207.34,36.51630675]
["bitfinex","SOLUSD",1738700221925,0.12549,207.4,207.31,0.063]
["bitfinex","SOLUSD",1738700221926,4.8195,207.49,207.38,36.51630675]
["bitfinex","SOLUSD",1738700222130,36.51630675,207.5,207.4,36.51630675]
["bitfinex","SOLUSD",1738700222548,36.51630675,207.52,207.42,36.51630675]
["bitfinex","SOLUSD",1738700222765,36.51630675,207.58,207.48,36.51630675]
["bitfinex","SOLUSD",1738700223053,1.0,207.66,207.55,36.51630675]
["bitfinex","SOLUSD",1738700223054,36.51630675,207.66,207.55,36.51630675]
["bitfinex","SOLUSD",1738700223359,12.0794,207.71,207.59,36.51630675]
["bitfinex","SOLUSD",1738700223360,36.51630675,207.68,207.59,36.51630675]
["bitfinex","SOLUSD",1738700223521,62.54928421,207.77,207.61,36.51630675]
["bitfinex","SOLUSD",1738700223522,36.51630675,207.72,207.61,36.51630675]
["bitfinex","SOLUSD",1738700223859,5.8132,207.76,207.57,36.51630675]
["bitfinex","SOLUSD",1738700224057,0.12549,207.64,207.55,36.51630675]
["bitfinex","SOLUSD",1738700224258,0.37647,207.55,207.44,36.51630675]
["bitfinex","SOLUSD",1738700224459,0.25098,207.49,207.4,36.51630675]
["bitfinex","SOLUSD",1738700224765,0.25098,207.49,207.36,4.8225]
["bitfinex","SOLUSD",1738700224766,36.51630675,207.54,207.44,36.51630675]
["bitfinex","SOLUSD",1738700224942,36.51630675,207.56,207.46,36.51630675]
["bitfinex","SOLUSD",1738700225255,3.59358112,207.48,207.46,7.4512836]
["bitfinex","SOLUSD",1738700225459,69.92815528,207.47,207.41,3.27650787]
["bitfinex","SOLUSD",1738700225759,36.51630675,207.42,207.41,7.87e-06]
["bitfinex","SOLUSD",1738700225921,36.51630675,207.42,207.35,0.063]
["bitfinex","SOLUSD",1738700226137,36.51630675,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738700226947,37.8698,207.47,207.35,0.063]
["bitfinex","SOLUSD",1738700226948,36.51630675,207.43,207.35,0.063]
["bitfinex","SOLUSD",1738700227140,36.51630675,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738700227340,36.76728675,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738700227561,41.58978675,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738700227975,55.25261528,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738700228151,20.50196,207.32,207.3,0.063]
["bitfinex","SOLUSD",1738700228349,20.37647,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738700228560,0.25098,207.23,207.16,0.063]
["bitfinex","SOLUSD",1738700228758,0.12549,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738700228966,36.51630675,207.18,207.16,0.063]
["bitfinex","SOLUSD",1738700229154,30.0,207.3,207.16,0.063]
["bitfinex","SOLUSD",1738700229155,36.51630675,207.22,207.16,0.063]
["bitfinex","SOLUSD",1738700229365,36.51630675,207.28,207.19,36.51630675]
["bitfinex","SOLUSD",1738700229569,36.51630675,207.28,207.16,0.063]
["bitfinex","SOLUSD",1738700229570,41.34020675,207.3,207.21,36.51630675]
["bitfinex","SOLUSD",1738700229744,36.51630675,207.28,207.19,36.51630675]
["bitfinex","SOLUSD",1738700229944,0.25098,207.22,207.16,0.063]
["bitfinex","SOLUSD",1738700230141,36.51630675,207.23,207.16,0.063]
["bitfinex","SOLUSD",1738700230142,36.76728675,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738700230479,36.76728675,207.17,207.08,100.97503701]
["bitfinex","SOLUSD",1738700230480,0.50196,207.13,207.08,100.97503701]
["bitfinex","SOLUSD",1738700230641,36.51630675,207.1,207.08,100.97503701]
["bitfinex","SOLUSD",1738700231039,13.91380853,207.09,207.08,100.97503701]
["bitfinex","SOLUSD",1738700231265,0.50196,207.09,207.08,73.84953701]
["bitfinex","SOLUSD",1738700231478,36.51630675,207.1,207.08,73.84953701]
["bitfinex","SOLUSD",1738700231774,36.51630675,207.18,207.08,73.84953701]
["bitfinex","SOLUSD",1738700231974,36.51630675,207.2,207.09,36.51630675]
["bitfinex","SOLUSD",1738700232179,36.51630675,207.18,207.08,73.84953701]
["bitfinex","SOLUSD",1738700232481,36.51630675,207.12,207.08,73.84953701]
["bitfinex","SOLUSD",1738700232642,36.51630675,207.1,207.08,73.84953701]
["bitfinex","SOLUSD",1738700232846,0.25098,207.09,207.08,73.84953701]
["bitfinex","SOLUSD",1738700233046,0.37647,207.09,207.08,73.84953701]
["bitfinex","SOLUSD",1738700233273,36.51630675,207.1,207.08,73.84953701]
["bitfinex","SOLUSD",1738700233654,0.25098,207.09,207.08,73.84953701]
["bitfinex","SOLUSD",1738700233869,1.25098,207.06,206.99,115.38723882]
["bitfinex","SOLUSD",1738700234172,73.5345735,207.0,206.99,112.2540569]
["bitfinex","SOLUSD",1738700234374,73.5345735,207.0,206.99,87.5237569]
["bitfinex","SOLUSD",1738700234545,73.5345735,207.0,206.99,62.8483569]
["bitfinex","SOLUSD",1738700234749,73.4090835,207.0,206.99,12.0930569]
["bitfinex","SOLUSD",1738700235070,36.76728675,207.0,206.99,12.0930569]
["bitfinex","SOLUSD",1738700235261,36.51630675,207.0,206.99,12.0930569]
["bitfinex","SOLUSD",1738700235646,36.51630675,207.04,206.99,12.0930569]
["bitfinex","SOLUSD",1738700235848,36.51630675,207.05,206.99,12.0930569]
["bitfinex","SOLUSD",1738700236047,36.51630675,207.07,206.99,12.0930569]
["bitfinex","SOLUSD",1738700236279,36.51630675,207.11,207.01,36.51630675]
["bitfinex","SOLUSD",1738700236445,36.51630675,207.11,206.99,16.9239569]
["bitfinex","SOLUSD",1738700236446,36.51630675,207.13,207.03,36.51630675]
["bitfinex","SOLUSD",1738700236872,36.51630675,207.15,207.03,36.51630675]
["bitfinex","SOLUSD",1738700237059,11.58552562,207.18,207.01,8.213]
["bitfinex","SOLUSD",1738700237060,31.75086352,207.18,207.07,36.51630675]
["bitfinex","SOLUSD",1738700237247,6.75872562,207.18,207.13,36.51630675]
["bitfinex","SOLUSD",1738700237449,43.27503237,207.23,207.15,36.51630675]
["bitfinex","SOLUSD",1738700237683,68.03237263,207.23,207.13,36.51630675]
["bitfinex","SOLUSD",1738700237870,0.12549,207.14,207.04,36.51630675]
["bitfinex","SOLUSD",1738700238180,36.51630675,207.05,206.95,41.41120675]
["bitfinex","SOLUSD",1738700238385,36.51630675,207.07,206.98,4.8312]
["bitfinex","SOLUSD",1738700238561,36.51630675,207.07,206.97,36.51630675]
["bitfinex","SOLUSD",1738700238879,36.51630675,207.07,206.95,36.57930675]
["bitfinex","SOLUSD",1738700239176,36.51630675,207.05,206.95,0.063]
["bitfinex","SOLUSD",1738700239385,37.51630675,207.1,206.95,0.063]
["bitfinex","SOLUSD",1738700239386,36.51630675,206.99,206.95,0.063]
["bitfinex","SOLUSD",1738700239553,36.51630675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700239972,36.89277675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700240147,36.76728675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700240646,36.51630675,207.01,206.95,0.063]
["bitfinex","SOLUSD",1738700240845,36.51630675,207.05,206.95,36.57930675]
["bitfinex","SOLUSD",1738700241079,4.8288,207.09,206.95,0.063]
["bitfinex","SOLUSD",1738700241080,36.51630675,206.99,206.95,0.063]
["bitfinex","SOLUSD",1738700241263,5.8288,207.09,206.95,0.063]
["bitfinex","SOLUSD",1738700241264,36.76728675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700241460,36.89277675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700241654,36.51630675,206.97,206.95,0.063]
["bitfinex","SOLUSD",1738700241850,4.8318,206.96,206.95,0.063]
["bitfinex","SOLUSD",1738700242057,0.25098,206.92,206.79,36.51630675]
["bitfinex","SOLUSD",1738700242302,36.51630675,206.88,206.79,36.51630675]
["bitfinex","SOLUSD",1738700242459,36.51630675,206.88,206.77,4.8361]
["bitfinex","SOLUSD",1738700242460,36.51630675,206.94,206.84,36.51630675]
["bitfinex","SOLUSD",1738700242662,36.51630675,206.92,206.82,36.51630675]
["bitfinex","SOLUSD",1738700242879,36.51630675,206.92,206.78,36.51630675]
["bitfinex","SOLUSD",1738700242880,0.12549,206.87,206.78,36.51630675]
["bitfinex","SOLUSD",1738700243381,36.51630675,206.9,206.8,36.51630675]
["bitfinex","SOLUSD",1738700243679,36.51630675,206.88,206.78,36.51630675]
["bitfinex","SOLUSD",1738700243866,36.51630675,206.92,206.82,36.51630675]
["bitfinex","SOLUSD",1738700244189,0.25098,206.93,206.84,36.51630675]
["bitfinex","SOLUSD",1738700244490,36.51630675,206.92,206.82,36.51630675]
["bitfinex","SOLUSD",1738700244650,36.51630675,206.98,206.88,36.51630675]
["bitfinex","SOLUSD",1738700245287,36.51630675,207.02,206.92,36.51630675]
["bitfinex","SOLUSD",1738700245477,36.51630675,207.04,206.94,36.51630675]
["bitfinex","SOLUSD",1738700245786,6.75872562,207.08,207.03,36.51630675]
["bitfinex","SOLUSD",1738700245966,6.75872562,207.08,206.99,36.51630675]
["bitfinex","SOLUSD",1738700246165,0.12549,207.01,206.93,36.51630675]
["bitfinex","SOLUSD",1738700246392,0.12549,206.97,206.88,30.0]
["bitfinex","SOLUSD",1738700246554,0.12549,206.89,206.75,7.658]
["bitfinex","SOLUSD",1738700246757,36.51630675,206.88,206.78,36.51630675]
["bitfinex","SOLUSD",1738700246954,36.51630675,206.94,206.84,36.51630675]
["bitfinex","SOLUSD",1738700247680,36.64179675,207.0,206.84,36.51630675]
["bitfinex","SOLUSD",1738700247681,36.51630675,207.0,206.9,36.51630675]
["bitfinex","SOLUSD",1738700247861,36.51630675,206.98,206.88,36.51630675]
["bitfinex","SOLUSD",1738700248190,36.51630675,206.9,206.82,36.51630675]
["bitfinex","SOLUSD",1738700248355,36.51630675,206.92,206.82,36.51630675]
["bitfinex","SOLUSD",1738700248774,6.69701728,206.98,206.9,36.51630675]
["bitfinex","SOLUSD",1738700248993,6.69701728,206.98,206.92,36.51630675]
["bitfinex","SOLUSD",1738700249180,36.51630675,207.02,206.92,36.51630675]
["bitfinex","SOLUSD",1738700249482,63.30437588,207.04,206.84,0.72489231]
["bitfinex","SOLUSD",1738700249697,63.30437588,207.04,206.87,36.51630675]
["bitfinex","SOLUSD",1738700249698,36.51630675,206.97,206.87,36.51630675]
["bitfinex","SOLUSD",1738700249903,36.51630675,206.95,206.85,36.51630675]
["bitfinex","SOLUSD",1738700250111,36.51630675,206.89,206.79,41.35190675]
["bitfinex","SOLUSD",1738700250409,6.70068388,207.01,206.87,1.0]
["bitfinex","SOLUSD",1738700250580,6.70068388,207.01,206.93,1.0]
["bitfinex","SOLUSD",1738700250778,6.70068388,207.01,206.94,0.25098]
["bitfinex","SOLUSD",1738700250983,6.70068388,207.01,206.92,1.0]
["bitfinex","SOLUSD",1738700251313,6.70068388,207.01,206.77,19.33553]
["bitfinex","SOLUSD",1738700251314,0.12549,206.99,206.78,1.72464624]
["bitfinex","SOLUSD",1738700251487,43.21699063,207.01,206.91,36.51630675]
["bitfinex","SOLUSD",1738700251684,43.21699063,207.01,206.93,30.0]
["bitfinex","SOLUSD",1738700252007,43.21699063,207.01,206.91,36.51630675]
["bitfinex","SOLUSD",1738700252008,36.51630675,207.0,206.91,36.51630675]
["bitfinex","SOLUSD",1738700252343,36.51630675,207.03,206.93,36.51630675]
["bitfinex","SOLUSD",1738700252481,4.8294,207.07,206.98,36.51630675]
["bitfinex","SOLUSD",1738700252482,36.51630675,207.07,206.98,36.51630675]
["bitfinex","SOLUSD",1738700252808,36.51630675,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738700253003,11.52868388,207.13,206.98,30.0]
["bitfinex","SOLUSD",1738700253208,36.51630675,207.08,206.93,13.41184853]
["bitfinex","SOLUSD",1738700253507,36.51630675,207.06,206.97,36.51630675]
["bitfinex","SOLUSD",1738700253707,36.51630675,207.12,207.01,36.51630675]
["bitfinex","SOLUSD",1738700253882,36.51630675,207.05,206.95,36.51630675]
["bitfinex","SOLUSD",1738700254484,36.64179675,207.1,206.91,36.51630675]
["bitfinex","SOLUSD",1738700254485,0.25098,207.04,206.91,36.51630675]
["bitfinex","SOLUSD",1738700254704,36.51630675,207.0,206.92,0.03]
["bitfinex","SOLUSD",1738700255002,0.063,207.03,206.96,36.51630675]
["bitfinex","SOLUSD",1738700255393,0.063,207.03,207.0,36.51630675]
["bitfinex","SOLUSD",1738700255599,0.063,207.03,207.02,36.51630675]
["bitfinex","SOLUSD",1738700256191,0.063,207.03,206.98,49.32030675]
["bitfinex","SOLUSD",1738700256392,0.063,207.03,206.98,7.9728]
["bitfinex","SOLUSD",1738700256593,0.063,207.03,206.92,4.8625]
["bitfinex","SOLUSD",1738700256594,36.51630675,207.01,206.92,4.8625]
["bitfinex","SOLUSD",1738700256814,36.51630675,206.97,206.92,0.03]
["bitfinex","SOLUSD",1738700257027,36.51630675,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738700257725,0.12549,206.92,206.77,36.51630675]
["bitfinex","SOLUSD",1738700257893,36.51630675,206.83,206.76,7.6791]
["bitfinex","SOLUSD",1738700258092,36.64179675,206.9,206.75,0.03]
["bitfinex","SOLUSD",1738700258093,36.51630675,206.8,206.75,0.03]
["bitfinex","SOLUSD",1738700258325,36.51630675,206.91,206.79,36.51630675]
["bitfinex","SOLUSD",1738700258493,36.51630675,206.93,206.84,36.51630675]
["bitfinex","SOLUSD",1738700258689,36.51630675,206.97,206.87,36.51630675]
["bitfinex","SOLUSD",1738700258900,36.51630675,206.95,206.87,36.51630675]
["bitfinex","SOLUSD",1738700259205,36.57930675,207.03,206.93,36.51630675]
["bitfinex","SOLUSD",1738700259399,0.063,207.03,206.99,36.51630675]
["bitfinex","SOLUSD",1738700259717,0.063,207.03,207.01,36.51630675]
["bitfinex","SOLUSD",1738700259925,36.51630675,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1738700260111,36.51630675,207.15,207.04,36.51630675]
["bitfinex","SOLUSD",1738700260293,36.51630675,207.07,207.0,4.8309]
["bitfinex","SOLUSD",1738700260791,36.51630675,207.09,207.0,42.34720675]
["bitfinex","SOLUSD",1738700261013,36.51630675,207.15,207.06,36.51630675]
["bitfinex","SOLUSD",1738700261192,36.51630675,207.07,206.95,36.51630675]
["bitfinex","SOLUSD",1738700261395,36.51630675,207.01,206.91,41.34930675]
["bitfinex","SOLUSD",1738700261630,24.24081479,207.06,206.98,13.41184853]
["bitfinex","SOLUSD",1738700261809,6.70068388,207.07,207.0,13.41184853]
["bitfinex","SOLUSD",1738700262004,6.70068388,207.07,206.96,1.0]
["bitfinex","SOLUSD",1738700262005,1.0,207.05,206.88,24.1684]
["bitfinex","SOLUSD",1738700262203,1.0,206.99,206.87,0.72453766]
["bitfinex","SOLUSD",1738700262408,1.0,206.97,206.86,18.84196089]
["bitfinex","SOLUSD",1738700262602,1.0,206.97,206.87,0.72483677]
["bitfinex","SOLUSD",1738700262897,1.0,207.0,206.94,36.51630675]
["bitfinex","SOLUSD",1738700263220,37.51630675,207.04,206.94,36.51630675]
["bitfinex","SOLUSD",1738700263629,1.0,207.04,206.97,0.12549]
["bitfinex","SOLUSD",1738700263817,37.51630675,207.08,207.0,36.51630675]
["bitfinex","SOLUSD",1738700264016,37.51630675,207.08,206.98,36.51630675]
["bitfinex","SOLUSD",1738700264017,1.0,207.02,206.98,36.51630675]
["bitfinex","SOLUSD",1738700264204,1.0,207.01,206.96,36.51630675]
["bitfinex","SOLUSD",1738700264406,1.0,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1738700264601,36.51630675,206.99,206.9,41.34940675]
["bitfinex","SOLUSD",1738700264934,1.0,206.98,206.9,41.34940675]
["bitfinex","SOLUSD",1738700265104,1.0,207.0,206.92,36.51630675]
["bitfinex","SOLUSD",1738700265302,1.0,207.02,206.94,36.51630675]
["bitfinex","SOLUSD",1738700265512,1.0,207.04,206.98,36.51630675]
["bitfinex","SOLUSD",1738700265728,1.0,207.04,206.96,41.34800675]
["bitfinex","SOLUSD",1738700265936,1.0,207.06,206.99,0.25098]
["bitfinex","SOLUSD",1738700266226,1.0,206.95,206.88,37.24073304]
["bitfinex","SOLUSD",1738700266410,1.0,206.93,206.88,4.8337]
["bitfinex","SOLUSD",1738700266726,36.51630675,206.92,206.82,41.35140675]
["bitfinex","SOLUSD",1738700267027,1.0,206.89,206.82,41.35140675]
["bitfinex","SOLUSD",1738700267227,1.0,206.88,206.8,36.51630675]
["bitfinex","SOLUSD",1738700267437,1.0,206.88,206.8,0.725034]
["bitfinex","SOLUSD",1738700267600,1.0,206.91,206.85,13.41184853]
["bitfinex","SOLUSD",1738700267797,1.0,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1738700268025,1.0,206.95,206.86,36.51630675]
["bitfinex","SOLUSD",1738700268234,1.0,206.99,206.92,36.51630675]
["bitfinex","SOLUSD",1738700268525,1.0,206.99,206.9,36.51630675]
["bitfinex","SOLUSD",1738700268526,37.51630675,206.99,206.9,36.51630675]
["bitfinex","SOLUSD",1738700268693,37.51630675,206.99,206.93,0.25098]
["bitfinex","SOLUSD",1738700268694,1.0,206.99,206.93,0.25098]
["bitfinex","SOLUSD",1738700268900,1.063,207.04,206.98,36.51630675]
["bitfinex","SOLUSD",1738700269101,1.063,207.04,207.01,36.51630675]
["bitfinex","SOLUSD",1738700269102,0.063,207.04,207.01,36.51630675]
["bitfinex","SOLUSD",1738700269321,1.0,206.98,206.93,36.51630675]
["bitfinex","SOLUSD",1738700269527,1.0,206.96,206.89,36.51630675]
["bitfinex","SOLUSD",1738700269730,37.51630675,206.98,206.89,36.51630675]
["bitfinex","SOLUSD",1738700269938,37.51630675,206.98,206.9,5.08418]
["bitfinex","SOLUSD",1738700270100,37.51630675,207.03,206.94,0.12549]
["bitfinex","SOLUSD",1738700270305,0.063,207.04,206.96,0.37647]
["bitfinex","SOLUSD",1738700270530,0.063,207.04,206.96,0.12549]
["bitfinex","SOLUSD",1738700271127,0.063,207.04,206.8,60.69370675]
["bitfinex","SOLUSD",1738700271128,1.0,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1738700271338,36.51630675,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1738700271503,36.51630675,206.97,206.86,36.51630675]
["bitfinex","SOLUSD",1738700271701,36.51630675,206.97,206.88,36.51630675]
["bitfinex","SOLUSD",1738700271903,36.51630675,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1738700272104,1.0,206.96,206.88,4.8336]
["bitfinex","SOLUSD",1738700272330,1.0,206.96,206.86,4.834]
["bitfinex","SOLUSD",1738700272331,36.51630675,206.95,206.86,4.834]
["bitfinex","SOLUSD",1738700272601,1.0,206.99,206.92,13.66282853]
["bitfinex","SOLUSD",1738700272798,1.0,207.07,206.98,13.66282853]
["bitfinex","SOLUSD",1738700273037,1.0,207.07,207.01,36.51630675]
["bitfinex","SOLUSD",1738700273199,1.0,206.98,206.91,37.24076731]
["bitfinex","SOLUSD",1738700273405,1.0,206.96,206.86,17.64404676]
["bitfinex","SOLUSD",1738700273719,36.51630675,207.02,206.94,0.37647]
["bitfinex","SOLUSD",1738700273919,1.0,207.02,206.93,36.51630675]
["bitfinex","SOLUSD",1738700274111,1.0,206.97,206.93,4.8325]
["bitfinex","SOLUSD",1738700274429,1.0,206.93,206.85,36.51630675]
["bitfinex","SOLUSD",1738700274598,1.0,206.97,206.91,36.51630675]
["bitfinex","SOLUSD",1738700274802,0.063,207.04,206.95,36.51630675]
["bitfinex","SOLUSD",1738700274803,1.063,207.04,206.95,36.51630675]
["bitfinex","SOLUSD",1738700275005,1.0,206.98,206.91,36.51630675]
["bitfinex","SOLUSD",1738700275516,0.063,207.04,206.97,36.51630675]
["bitfinex","SOLUSD",1738700275834,0.063,207.04,207.02,36.51630675]
["bitfinex","SOLUSD",1738700276036,1.0,207.02,206.96,36.51630675]
["bitfinex","SOLUSD",1738700276205,0.063,207.04,206.98,36.51630675]
["bitfinex","SOLUSD",1738700276410,0.063,207.04,207.01,0.12549]
["bitfinex","SOLUSD",1738700276718,0.063,207.04,207.03,0.12549]
["bitfinex","SOLUSD",1738700276913,1.0,207.17,207.07,0.37647]
["bitfinex","SOLUSD",1738700277115,1.0,207.17,207.03,14.63814691]
["bitfinex","SOLUSD",1738700277116,1.0,207.1,207.03,36.51630675]
["bitfinex","SOLUSD",1738700277331,38.51630675,207.14,207.05,36.51630675]
["bitfinex","SOLUSD",1738700277535,37.51630675,207.14,207.05,36.51630675]
["bitfinex","SOLUSD",1738700277738,1.0,207.2,207.13,36.51630675]
["bitfinex","SOLUSD",1738700277944,1.0,207.14,207.1,4.8284]
["bitfinex","SOLUSD",1738700278111,1.0,207.15,207.1,4.8284]
["bitfinex","SOLUSD",1738700278514,1.0,207.12,207.09,36.51630675]
["bitfinex","SOLUSD",1738700278809,1.0,207.16,207.1,13.78831853]
["bitfinex","SOLUSD",1738700279028,1.0,207.17,207.09,36.51630675]
["bitfinex","SOLUSD",1738700279228,37.51630675,207.22,207.13,36.51630675]
["bitfinex","SOLUSD",1738700279414,0.063,207.25,207.2,36.51630675]
["bitfinex","SOLUSD",1738700279619,0.063,207.25,207.24,0.12549]
["bitfinex","SOLUSD",1738700279843,0.063,207.25,207.23,36.51630675]
["bitfinex","SOLUSD",1738700280037,0.063,207.25,207.23,41.34180675]
["bitfinex","SOLUSD",1738700280239,0.72439969,207.39,207.28,20.25098]
["bitfinex","SOLUSD",1738700280240,1.0,207.38,207.28,20.25098]
["bitfinex","SOLUSD",1738700280405,1.0,207.41,207.33,36.51630675]
["bitfinex","SOLUSD",1738700280612,2.0,207.41,207.33,36.51630675]
["bitfinex","SOLUSD",1738700280825,1.0,207.38,207.29,36.51630675]
["bitfinex","SOLUSD",1738700281041,1.0,207.29,207.23,4.8255]
["bitfinex","SOLUSD",1738700281343,1.0,207.26,207.18,36.51630675]
["bitfinex","SOLUSD",1738700281517,1.0,207.36,207.25,13.78831853]
["bitfinex","SOLUSD",1738700281713,1.0,207.38,207.31,36.51630675]
["bitfinex","SOLUSD",1738700281913,1.063,207.44,207.37,36.51630675]
["bitfinex","SOLUSD",1738700282139,0.063,207.44,207.39,36.51630675]
["bitfinex","SOLUSD",1738700282641,0.063,207.44,207.41,36.51630675]
["bitfinex","SOLUSD",1738700282811,0.063,207.44,207.43,56.51630675]
["bitfinex","SOLUSD",1738700283015,53.57613827,207.47,207.45,0.12549]
["bitfinex","SOLUSD",1738700283216,53.57613827,207.47,207.46,36.76728675]
["bitfinex","SOLUSD",1738700283516,45.24283827,207.47,207.46,36.51630675]
["bitfinex","SOLUSD",1738700283735,45.24283827,207.47,207.42,36.51630675]
["bitfinex","SOLUSD",1738700283915,1.0,207.45,207.41,0.72277649]
["bitfinex","SOLUSD",1738700284109,36.51630675,207.47,207.4,19.66683825]
["bitfinex","SOLUSD",1738700284341,1.0,207.48,207.44,36.51630675]
["bitfinex","SOLUSD",1738700284552,66.97017284,207.51,207.44,36.51630675]
["bitfinex","SOLUSD",1738700284752,66.97017284,207.51,207.43,20.0]
["bitfinex","SOLUSD",1738700284933,66.97017284,207.51,207.42,36.51630675]
["bitfinex","SOLUSD",1738700284934,1.0,207.45,207.42,36.51630675]
["bitfinex","SOLUSD",1738700285120,1.0,207.42,207.38,36.51630675]
["bitfinex","SOLUSD",1738700285328,1.0,207.42,207.36,36.51630675]
["bitfinex","SOLUSD",1738700285535,37.24070644,207.5,207.35,4.8227]
["bitfinex","SOLUSD",1738700285536,1.0,207.39,207.35,0.11849332]
["bitfinex","SOLUSD",1738700285840,1.0,207.43,207.38,36.51630675]
["bitfinex","SOLUSD",1738700286162,1.0,207.44,207.4,36.51630675]
["bitfinex","SOLUSD",1738700286318,1.0,207.42,207.36,36.51630675]
["bitfinex","SOLUSD",1738700286519,1.0,207.47,207.38,36.51630675]
["bitfinex","SOLUSD",1738700286725,40.0731813,207.5,207.4,36.51630675]
["bitfinex","SOLUSD",1738700286961,66.97017284,207.51,207.44,36.51630675]
["bitfinex","SOLUSD",1738700287549,66.97017284,207.51,207.46,36.51630675]
["bitfinex","SOLUSD",1738700287752,3.28030802,207.5,207.44,36.51630675]
["bitfinex","SOLUSD",1738700287919,3.28030802,207.5,207.4,51.42420952]
["bitfinex","SOLUSD",1738700287920,1.0,207.49,207.4,51.42420952]
["bitfinex","SOLUSD",1738700288231,1.0,207.42,207.4,14.90790277]
["bitfinex","SOLUSD",1738700288436,37.51630675,207.42,207.4,14.90790277]
["bitfinex","SOLUSD",1738700288739,1.0,207.42,207.4,14.90790277]
["bitfinex","SOLUSD",1738700289045,1.0,207.47,207.4,14.90790277]
["bitfinex","SOLUSD",1738700289236,42.33560675,207.5,207.4,36.51630675]
["bitfinex","SOLUSD",1738700289445,37.51630675,207.5,207.4,36.51630675]
["bitfinex","SOLUSD",1738700289651,66.97017284,207.51,207.45,15.15888277]
["bitfinex","SOLUSD",1738700289867,66.97017284,207.51,207.46,36.51630675]
["bitfinex","SOLUSD",1738700290023,66.97017284,207.51,207.49,0.25098]
["bitfinex","SOLUSD",1738700290225,66.97017284,207.51,207.47,0.12549]
["bitfinex","SOLUSD",1738700290226,66.97017284,207.51,207.47,4.8198]
["bitfinex","SOLUSD",1738700290553,66.97017284,207.51,207.46,36.51630675]
["bitfinex","SOLUSD",1738700290725,66.97017284,207.51,207.45,19.97908277]
["bitfinex","SOLUSD",1738700290926,1.0,207.45,207.41,14.90790277]
["bitfinex","SOLUSD",1738700291265,1.0,207.42,207.41,14.90790277]
["bitfinex","SOLUSD",1738700291434,71.78927284,207.51,207.41,14.90790277]
["bitfinex","SOLUSD",1738700291435,1.0,207.44,207.41,14.90790277]
["bitfinex","SOLUSD",1738700291764,37.51630675,207.42,207.41,14.90790277]
["bitfinex","SOLUSD",1738700292048,42.33740675,207.42,207.41,14.90790277]
["bitfinex","SOLUSD",1738700292723,1.0,207.46,207.41,14.90790277]
["bitfinex","SOLUSD",1738700292925,1.0,207.41,207.39,0.03]
["bitfinex","SOLUSD",1738700293141,37.51630675,207.41,207.39,0.03]
["bitfinex","SOLUSD",1738700294143,37.51630675,207.41,207.28,14.90790277]
["bitfinex","SOLUSD",1738700294144,54.11630644,207.4,207.28,14.90790277]
["bitfinex","SOLUSD",1738700294346,1.0,207.32,207.28,14.90790277]
["bitfinex","SOLUSD",1738700294547,1.0,207.38,207.31,36.51630675]
["bitfinex","SOLUSD",1738700294748,1.0,207.42,207.37,36.51630675]
["bitfinex","SOLUSD",1738700294933,2.10928741,207.39,207.37,36.51630675]
["bitfinex","SOLUSD",1738700295134,2.10928741,207.39,207.33,0.25098]
["bitfinex","SOLUSD",1738700295347,2.10928741,207.39,207.38,36.51630675]
["bitfinex","SOLUSD",1738700295538,2.10928741,207.39,207.36,36.51630675]
["bitfinex","SOLUSD",1738700295736,1.0,207.35,207.28,16.885]
["bitfinex","SOLUSD",1738700295950,1.0,207.29,207.24,4.8251]
["bitfinex","SOLUSD",1738700296139,1.0,207.26,207.22,41.34200675]
["bitfinex","SOLUSD",1738700296330,1.0,207.23,207.18,36.54630675]
["bitfinex","SOLUSD",1738700296533,1.0,207.27,207.22,36.51630675]
["bitfinex","SOLUSD",1738700296732,1.0,207.32,207.26,36.51630675]
["bitfinex","SOLUSD",1738700296932,1.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1738700297459,37.51630675,207.19,207.18,0.03]
["bitfinex","SOLUSD",1738700297846,1.0,207.19,207.18,0.03]
["bitfinex","SOLUSD",1738700298741,1.0,207.19,207.04,14.90790277]
["bitfinex","SOLUSD",1738700298742,1.0,207.06,207.04,14.90790277]
["bitfinex","SOLUSD",1738700299230,37.51630675,207.06,207.04,14.90790277]
["bitfinex","SOLUSD",1738700300144,1.12549,207.05,207.04,14.90790277]
["bitfinex","SOLUSD",1738700300464,1.12549,207.04,207.03,28.05710832]
["bitfinex","SOLUSD",1738700300659,37.51630675,207.04,207.03,28.05710832]
["bitfinex","SOLUSD",1738700300957,37.51630675,207.04,207.03,26.05090832]
["bitfinex","SOLUSD",1738700301259,38.51630675,207.04,207.03,26.05090832]
["bitfinex","SOLUSD",1738700301567,37.51630675,207.04,207.03,26.05090832]
["bitfinex","SOLUSD",1738700301743,1.0,207.04,207.03,26.05090832]
["bitfinex","SOLUSD",1738700301943,1.0,207.04,206.96,95.89765977]
["bitfinex","SOLUSD",1738700301944,1.0,206.99,206.96,36.51630675]
["bitfinex","SOLUSD",1738700302145,1.0,206.93,206.9,41.34940675]
["bitfinex","SOLUSD",1738700302659,1.95189178,207.04,206.9,41.34940675]
["bitfinex","SOLUSD",1738700302660,1.0,206.98,206.92,36.51630675]
["bitfinex","SOLUSD",1738700302959,1.22749209,207.04,206.86,56.62121476]
["bitfinex","SOLUSD",1738700302960,1.0,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700303158,37.51630675,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700304165,1.0,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700305059,1.0,206.89,206.86,44.53601476]
["bitfinex","SOLUSD",1738700305362,1.0,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700305665,1.0,206.89,206.86,44.53601476]
["bitfinex","SOLUSD",1738700305848,37.51630675,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700306046,1.0,206.87,206.86,44.53601476]
["bitfinex","SOLUSD",1738700306436,1.0,206.89,206.86,44.53601476]
["bitfinex","SOLUSD",1738700306864,1.0,206.93,206.86,49.37001476]
["bitfinex","SOLUSD",1738700307044,0.72439969,206.99,206.92,36.51630675]
["bitfinex","SOLUSD",1738700307045,1.0,206.99,206.92,36.51630675]
["bitfinex","SOLUSD",1738700307386,1.0,207.01,206.96,36.51630675]
["bitfinex","SOLUSD",1738700307532,37.51630675,207.01,206.92,36.51630675]
["bitfinex","SOLUSD",1738700307868,1.0,207.03,206.96,36.51630675]
["bitfinex","SOLUSD",1738700308032,1.0,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700308033,1.0,206.97,206.94,36.51630675]
["bitfinex","SOLUSD",1738700308346,1.0,206.93,206.9,36.51630675]
["bitfinex","SOLUSD",1738700308541,36.51630675,206.99,206.88,4.8337]
["bitfinex","SOLUSD",1738700308542,1.0,206.91,206.88,4.8337]
["bitfinex","SOLUSD",1738700308756,1.0,206.91,206.88,41.35000675]
["bitfinex","SOLUSD",1738700308944,1.0,206.95,206.91,0.25098]
["bitfinex","SOLUSD",1738700309144,1.0,207.01,206.93,36.51630675]
["bitfinex","SOLUSD",1738700309348,1.0,207.04,206.94,0.72453404]
["bitfinex","SOLUSD",1738700309579,11.93002704,207.11,207.03,36.51630675]
["bitfinex","SOLUSD",1738700309743,10.93002704,207.11,207.08,36.51630675]
["bitfinex","SOLUSD",1738700309944,10.93002704,207.11,207.1,36.51630675]
["bitfinex","SOLUSD",1738700310173,2.704e-05,207.11,207.1,73.4090835]
["bitfinex","SOLUSD",1738700310344,1.445e-05,207.13,207.12,20.50196]
["bitfinex","SOLUSD",1738700310544,6.62080071,207.27,207.18,0.37647]
["bitfinex","SOLUSD",1738700310545,7.62080071,207.27,207.18,0.37647]
["bitfinex","SOLUSD",1738700310770,6.62080071,207.27,207.26,36.51630675]
["bitfinex","SOLUSD",1738700311074,6.62080071,207.27,207.26,36.76728675]
["bitfinex","SOLUSD",1738700311245,6.62080071,207.27,207.26,37.01826675]
["bitfinex","SOLUSD",1738700311246,7.1e-07,207.27,207.26,37.01826675]
["bitfinex","SOLUSD",1738700311446,13.3187384,207.3,207.26,36.76728675]
["bitfinex","SOLUSD",1738700311652,13.3187384,207.3,207.21,7.5635]
["bitfinex","SOLUSD",1738700311653,3.84e-05,207.3,207.29,56.51630675]
["bitfinex","SOLUSD",1738700311869,3.84e-05,207.3,207.27,0.72320767]
["bitfinex","SOLUSD",1738700312054,3.84e-05,207.3,207.23,36.51630675]
["bitfinex","SOLUSD",1738700312250,3.84e-05,207.3,207.21,7.5635]
["bitfinex","SOLUSD",1738700312251,1.0,207.25,207.21,7.5635]
["bitfinex","SOLUSD",1738700312751,1.0,207.23,207.15,36.51630675]
["bitfinex","SOLUSD",1738700312957,36.51630675,207.3,207.12,41.34440675]
["bitfinex","SOLUSD",1738700312958,1.0,207.18,207.12,41.34440675]
["bitfinex","SOLUSD",1738700313162,1.0,207.28,207.16,36.51630675]
["bitfinex","SOLUSD",1738700313353,36.51630675,207.27,207.17,37.23999354]
["bitfinex","SOLUSD",1738700313561,1.0,207.2,207.12,4.8281]
["bitfinex","SOLUSD",1738700313769,1.0,207.2,207.14,20.0]
["bitfinex","SOLUSD",1738700314262,1.0,207.22,207.15,4.8274]
["bitfinex","SOLUSD",1738700314661,1.0,207.24,207.17,36.51630675]
["bitfinex","SOLUSD",1738700314866,1.0,207.3,207.24,0.25098]
["bitfinex","SOLUSD",1738700315554,1.0,207.24,207.19,36.51630675]
["bitfinex","SOLUSD",1738700315874,1.0,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738700316687,1.0,207.1,207.01,37.24044969]
["bitfinex","SOLUSD",1738700316855,1.0,207.1,207.0,12.1067]
["bitfinex","SOLUSD",1738700316856,1.0,207.03,207.02,4.8304]
["bitfinex","SOLUSD",1738700317164,1.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700317772,36.51630675,207.02,207.0,0.03]
["bitfinex","SOLUSD",1738700318351,37.51630675,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700318550,50.92815528,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700318855,1.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700319260,14.41184853,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700319582,1.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738700320200,1.0,206.99,206.83,36.51630675]
["bitfinex","SOLUSD",1738700320483,1.0,206.93,206.86,36.51630675]
["bitfinex","SOLUSD",1738700320687,1.0,206.9,206.82,36.54630675]
["bitfinex","SOLUSD",1738700320859,1.0,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738700321057,14.13624822,206.96,206.82,0.03]
["bitfinex","SOLUSD",1738700321058,1.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700321856,1.0,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738700322054,36.51630675,206.9,206.82,36.54630675]
["bitfinex","SOLUSD",1738700322055,1.0,206.9,206.82,36.54630675]
["bitfinex","SOLUSD",1738700322277,1.0,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738700322468,1.0,206.84,206.82,0.03]
["bitfinex","SOLUSD",1738700322670,1.0,206.84,206.82,4.865]
["bitfinex","SOLUSD",1738700323062,1.0,206.91,206.85,20.0]
["bitfinex","SOLUSD",1738700323264,37.51630675,206.96,206.88,36.51630675]
["bitfinex","SOLUSD",1738700323485,1.0,206.98,206.9,36.51630675]
["bitfinex","SOLUSD",1738700323684,1.0,206.98,206.9,37.24117248]
["bitfinex","SOLUSD",1738700323896,1.0,207.02,206.95,36.51630675]
["bitfinex","SOLUSD",1738700324076,1.0,207.02,206.97,36.51630675]
["bitfinex","SOLUSD",1738700324274,36.51630675,207.06,206.98,4.8313]
["bitfinex","SOLUSD",1738700324275,1.0,207.04,206.98,4.8313]
["bitfinex","SOLUSD",1738700324566,37.51630675,207.08,206.99,36.51630675]
["bitfinex","SOLUSD",1738700324767,37.51630675,207.14,207.05,36.51630675]
["bitfinex","SOLUSD",1738700324993,1.0,207.14,207.09,36.51630675]
["bitfinex","SOLUSD",1738700325194,1.0,207.18,207.11,36.51630675]
["bitfinex","SOLUSD",1738700325496,1.0,207.24,207.17,36.51630675]
["bitfinex","SOLUSD",1738700325874,1.0,207.27,207.19,36.51630675]
["bitfinex","SOLUSD",1738700326072,36.51630675,207.29,207.21,36.51630675]
["bitfinex","SOLUSD",1738700326387,1.063,207.3,207.23,36.51630675]
["bitfinex","SOLUSD",1738700326704,0.063,207.3,207.25,56.51630675]
["bitfinex","SOLUSD",1738700326874,0.063,207.3,207.25,36.51630675]
["bitfinex","SOLUSD",1738700327071,1.0,207.23,207.18,7.6606]
["bitfinex","SOLUSD",1738700327269,1.0,207.2,207.14,4.8276]
["bitfinex","SOLUSD",1738700327699,1.0,207.2,207.12,41.34430675]
["bitfinex","SOLUSD",1738700327990,1.0,207.22,207.14,36.51630675]
["bitfinex","SOLUSD",1738700328294,1.0,207.27,207.21,4.826]
["bitfinex","SOLUSD",1738700328468,1.0,207.16,207.12,36.51630675]
["bitfinex","SOLUSD",1738700328667,1.0,207.18,207.12,4.8279]
["bitfinex","SOLUSD",1738700328869,1.0,207.18,207.12,41.34420675]
["bitfinex","SOLUSD",1738700329068,1.0,207.18,207.13,20.0]
["bitfinex","SOLUSD",1738700329266,1.0,207.18,207.14,0.03]
["bitfinex","SOLUSD",1738700329677,1.0,207.23,207.17,36.51630675]
["bitfinex","SOLUSD",1738700329907,1.0,207.25,207.19,36.51630675]
["bitfinex","SOLUSD",1738700330192,1.0,207.25,207.14,1.00490815]
["bitfinex","SOLUSD",1738700330193,1.0,207.21,207.14,0.03]
["bitfinex","SOLUSD",1738700330487,1.0,207.19,207.15,36.51630675]
["bitfinex","SOLUSD",1738700330666,1.0,207.21,207.15,36.51630675]
["bitfinex","SOLUSD",1738700331369,4.8244,207.28,207.14,0.03]
["bitfinex","SOLUSD",1738700331370,1.0,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738700331812,14.41184853,207.15,207.14,0.03]
["bitfinex","SOLUSD",1738700332089,1.0,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1738700332468,1.0,206.99,206.94,36.51630675]
["bitfinex","SOLUSD",1738700332668,36.51630675,207.1,206.87,36.51630675]
["bitfinex","SOLUSD",1738700332669,1.0,206.93,206.87,36.51630675]
["bitfinex","SOLUSD",1738700332885,1.0,206.93,206.89,4.8334]
["bitfinex","SOLUSD",1738700333086,1.0,206.9,206.85,36.51630675]
["bitfinex","SOLUSD",1738700333271,1.0,206.93,206.87,36.51630675]
["bitfinex","SOLUSD",1738700333472,1.0,206.95,206.92,20.0]
["bitfinex","SOLUSD",1738700333796,36.51630675,207.08,206.97,0.25098]
["bitfinex","SOLUSD",1738700333983,4.8275,207.15,207.01,36.51630675]
["bitfinex","SOLUSD",1738700333984,36.51630675,207.1,207.01,36.51630675]
["bitfinex","SOLUSD",1738700334499,0.72439969,207.09,207.01,36.51630675]
["bitfinex","SOLUSD",1738700334701,13.41184853,207.01,206.86,4.8341]
["bitfinex","SOLUSD",1738700334997,36.51630675,206.87,206.78,36.51630675]
["bitfinex","SOLUSD",1738700335203,36.51630675,206.93,206.82,53.46910675]
["bitfinex","SOLUSD",1738700335402,36.51630675,206.91,206.82,41.38130675]
["bitfinex","SOLUSD",1738700335606,36.51630675,206.95,206.84,36.51630675]
["bitfinex","SOLUSD",1738700335778,36.51630675,206.93,206.87,20.0]
["bitfinex","SOLUSD",1738700335974,36.51630675,206.95,206.87,20.0]
["bitfinex","SOLUSD",1738700336198,36.51630675,206.97,206.91,20.0]
["bitfinex","SOLUSD",1738700336505,36.51630675,207.01,206.95,20.0]
["bitfinex","SOLUSD",1738700336805,36.51630675,207.03,206.95,36.51630675]
["bitfinex","SOLUSD",1738700337005,36.51630675,207.09,206.99,36.51630675]
["bitfinex","SOLUSD",1738700337180,8.52,207.18,206.96,0.85002003]
["bitfinex","SOLUSD",1738700337181,36.51630675,207.11,207.01,36.51630675]
["bitfinex","SOLUSD",1738700337380,36.51630675,207.09,207.02,20.0]
["bitfinex","SOLUSD",1738700337578,36.51630675,207.13,207.06,20.0]
["bitfinex","SOLUSD",1738700337883,36.51630675,207.19,207.1,20.0]
["bitfinex","SOLUSD",1738700338076,36.51630675,207.23,207.13,36.51630675]
["bitfinex","SOLUSD",1738700338272,36.51630675,207.25,207.16,0.37647]
["bitfinex","SOLUSD",1738700338489,36.57930675,207.3,207.18,4.8267]
["bitfinex","SOLUSD",1738700338490,36.51630675,207.27,207.18,4.8267]
["bitfinex","SOLUSD",1738700338702,36.51630675,207.27,207.17,36.51630675]
["bitfinex","SOLUSD",1738700338703,36.51630675,207.23,207.15,1.0]
["bitfinex","SOLUSD",1738700338900,36.51630675,207.27,207.21,20.0]
["bitfinex","SOLUSD",1738700339211,13.41184853,207.25,207.04,1.0]
["bitfinex","SOLUSD",1738700339375,36.51630675,207.1,207.02,4.8304]
["bitfinex","SOLUSD",1738700339577,36.51630675,207.08,207.02,4.8304]
["bitfinex","SOLUSD",1738700339805,36.51630675,207.08,207.03,20.0]
["bitfinex","SOLUSD",1738700340012,36.51630675,207.12,207.02,41.34670675]
["bitfinex","SOLUSD",1738700340194,36.51630675,207.2,207.1,36.51630675]
["bitfinex","SOLUSD",1738700340399,36.51630675,207.16,207.08,36.51630675]
["bitfinex","SOLUSD",1738700340587,36.51630675,207.16,207.07,4.8292]
["bitfinex","SOLUSD",1738700340777,36.51630675,207.1,207.03,7.42520233]
["bitfinex","SOLUSD",1738700340980,36.51630675,207.05,207.03,7.42520233]
["bitfinex","SOLUSD",1738700341186,0.72439969,207.04,207.03,3.6464285]
["bitfinex","SOLUSD",1738700341373,36.51630675,207.04,206.9,17.64112439]
["bitfinex","SOLUSD",1738700341573,36.51630675,207.08,206.98,36.51630675]
["bitfinex","SOLUSD",1738700341902,36.51630675,207.1,206.99,36.51630675]
["bitfinex","SOLUSD",1738700342071,36.51630675,207.1,206.97,0.37647]
["bitfinex","SOLUSD",1738700342072,36.51630675,207.1,207.01,36.51630675]
["bitfinex","SOLUSD",1738700342506,36.64179675,207.2,206.97,1.10084548]
["bitfinex","SOLUSD",1738700342507,36.51630675,207.18,207.08,4.829]
["bitfinex","SOLUSD",1738700342727,36.51630675,207.22,207.13,36.51630675]
["bitfinex","SOLUSD",1738700342873,36.51630675,207.2,207.11,36.51630675]
["bitfinex","SOLUSD",1738700343077,36.51630675,207.2,206.98,8.6428]
["bitfinex","SOLUSD",1738700343078,13.41184853,207.11,206.9,36.51630675]
["bitfinex","SOLUSD",1738700343311,13.41184853,207.09,206.92,30.0]
["bitfinex","SOLUSD",1738700343507,36.51630675,207.0,206.92,30.0]
["bitfinex","SOLUSD",1738700343723,36.51630675,207.0,206.85,0.72456063]
["bitfinex","SOLUSD",1738700343724,36.51630675,206.96,206.85,53.43670675]
["bitfinex","SOLUSD",1738700344009,36.51630675,206.96,206.82,0.03]
["bitfinex","SOLUSD",1738700344010,36.51630675,206.88,206.82,0.03]
["bitfinex","SOLUSD",1738700344178,13.41184853,206.93,206.82,0.03]
["bitfinex","SOLUSD",1738700344179,36.51630675,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738700344381,1.0,206.97,206.82,4.8649]
["bitfinex","SOLUSD",1738700344580,36.51630675,206.98,206.91,20.0]
["bitfinex","SOLUSD",1738700344791,19.342726,206.99,206.96,36.51630675]
["bitfinex","SOLUSD",1738700345086,19.342726,206.99,206.86,1.0]
["bitfinex","SOLUSD",1738700345087,36.51630675,206.98,206.83,0.72456603]
["bitfinex","SOLUSD",1738700345311,1.0,207.01,206.82,16.9527]
["bitfinex","SOLUSD",1738700345508,36.51630675,206.91,206.83,30.0]
["bitfinex","SOLUSD",1738700345707,36.51630675,206.93,206.84,36.51630675]
["bitfinex","SOLUSD",1738700345888,36.51630675,206.97,206.88,36.51630675]
["bitfinex","SOLUSD",1738700346092,36.51630675,206.96,206.87,36.51630675]
["bitfinex","SOLUSD",1738700346303,36.51630675,206.96,206.83,30.7248372]
["bitfinex","SOLUSD",1738700346512,13.41184853,206.92,206.83,30.0]
["bitfinex","SOLUSD",1738700346809,4.8324,206.94,206.83,30.0]
["bitfinex","SOLUSD",1738700346810,0.72439969,206.94,206.83,30.0]
["bitfinex","SOLUSD",1738700347418,36.51630675,206.84,206.82,0.03]
["bitfinex","SOLUSD",1738700348005,36.51630675,206.91,206.82,4.865]
["bitfinex","SOLUSD",1738700348313,36.51630675,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700348715,49.92815528,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700349010,36.51630675,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700349584,50.65255497,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700349814,14.53733853,206.82,206.79,0.03]
["bitfinex","SOLUSD",1738700350015,87.56995203,206.8,206.75,0.03]
["bitfinex","SOLUSD",1738700350200,50.05364528,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700350388,36.51630675,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700350587,36.51630675,206.82,206.75,0.03]
["bitfinex","SOLUSD",1738700350909,49.92815528,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700351219,36.51630675,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700351720,36.51630675,206.78,206.75,0.03]
["bitfinex","SOLUSD",1738700352018,36.51630675,206.8,206.75,0.03]
["bitfinex","SOLUSD",1738700352220,36.51630675,206.77,206.75,0.03]
["bitfinex","SOLUSD",1738700352446,14.13624822,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700352922,14.26173822,206.76,206.75,0.03]
["bitfinex","SOLUSD",1738700353108,73.1581035,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738700353308,50.65255497,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738700353497,49.92815528,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738700353915,26.46395983,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738700354118,36.51630675,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738700354505,36.51630675,206.81,206.71,0.063]
["bitfinex","SOLUSD",1738700354704,36.51630675,206.85,206.74,36.51630675]
["bitfinex","SOLUSD",1738700354927,36.51630675,206.85,206.76,36.51630675]
["bitfinex","SOLUSD",1738700355144,36.51630675,206.91,206.83,36.51630675]
["bitfinex","SOLUSD",1738700355311,36.51630675,206.91,206.81,36.51630675]
["bitfinex","SOLUSD",1738700355507,36.51630675,206.93,206.85,36.51630675]
["bitfinex","SOLUSD",1738700355738,36.51630675,206.9,206.81,36.51630675]
["bitfinex","SOLUSD",1738700355918,36.51630675,206.9,206.72,0.72521109]
["bitfinex","SOLUSD",1738700356111,36.51630675,206.81,206.72,36.51630675]
["bitfinex","SOLUSD",1738700356311,36.51630675,206.78,206.71,0.063]
["bitfinex","SOLUSD",1738700356515,36.51630675,206.8,206.71,0.063]
["bitfinex","SOLUSD",1738700356726,36.51630675,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738700356931,36.51630675,206.78,206.71,0.063]
["bitfinex","SOLUSD",1738700357212,50.05364528,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738700357408,14.91380853,206.71,206.7,7.49630699]
["bitfinex","SOLUSD",1738700357645,15.63820822,206.71,206.7,7.49630699]
["bitfinex","SOLUSD",1738700357847,15.63820822,206.71,206.7,6.99e-06]
["bitfinex","SOLUSD",1738700358007,0.72439969,206.71,206.66,7.49880246]
["bitfinex","SOLUSD",1738700358215,36.51630675,206.77,206.67,36.51630675]
["bitfinex","SOLUSD",1738700358412,36.51630675,206.73,206.66,7.49880246]
["bitfinex","SOLUSD",1738700358608,36.51630675,206.68,206.66,7.49880246]
["bitfinex","SOLUSD",1738700359127,14.63820822,206.67,206.66,7.49880246]
["bitfinex","SOLUSD",1738700359638,13.91380853,206.63,206.61,0.03]
["bitfinex","SOLUSD",1738700359843,15.91380853,206.61,206.52,44.53601476]
["bitfinex","SOLUSD",1738700360014,36.51630675,206.55,206.52,44.53601476]
["bitfinex","SOLUSD",1738700360344,36.51630675,206.55,206.49,19.40797626]
["bitfinex","SOLUSD",1738700360345,36.51630675,206.59,206.49,36.51630675]
["bitfinex","SOLUSD",1738700360527,36.51630675,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1738700360733,36.51630675,206.67,206.58,36.51630675]
["bitfinex","SOLUSD",1738700361259,36.51630675,206.67,206.55,4.8414]
["bitfinex","SOLUSD",1738700361260,13.41184853,206.64,206.55,41.35770675]
["bitfinex","SOLUSD",1738700361419,13.41184853,206.64,206.55,65.7444356]
["bitfinex","SOLUSD",1738700361625,36.51630675,206.69,206.59,36.51630675]
["bitfinex","SOLUSD",1738700361952,36.51630675,206.71,206.63,36.51630675]
["bitfinex","SOLUSD",1738700362121,36.51630675,206.74,206.63,36.51630675]
["bitfinex","SOLUSD",1738700362321,37.24070644,206.76,206.65,36.51630675]
["bitfinex","SOLUSD",1738700362557,36.51630675,206.74,206.65,36.51630675]
["bitfinex","SOLUSD",1738700362721,36.51630675,206.72,206.63,36.51630675]
["bitfinex","SOLUSD",1738700362935,36.51630675,206.67,206.61,4.84]
["bitfinex","SOLUSD",1738700363332,36.51630675,206.67,206.59,4.8403]
["bitfinex","SOLUSD",1738700363556,36.51630675,206.73,206.63,36.51630675]
["bitfinex","SOLUSD",1738700363847,37.51630675,206.8,206.7,36.51630675]
["bitfinex","SOLUSD",1738700363848,36.51630675,206.8,206.7,36.51630675]
["bitfinex","SOLUSD",1738700364152,36.51630675,206.78,206.68,36.51630675]
["bitfinex","SOLUSD",1738700364360,36.51630675,206.82,206.72,36.51630675]
["bitfinex","SOLUSD",1738700364524,36.51630675,206.88,206.79,4.8358]
["bitfinex","SOLUSD",1738700364729,36.51630675,206.93,206.83,36.51630675]
["bitfinex","SOLUSD",1738700364949,36.51630675,206.97,206.87,36.51630675]
["bitfinex","SOLUSD",1738700365134,1.94728435,206.96,206.87,36.51630675]
["bitfinex","SOLUSD",1738700365553,13.53733853,206.9,206.77,36.51630675]
["bitfinex","SOLUSD",1738700365748,13.53733853,206.9,206.65,7.728]
["bitfinex","SOLUSD",1738700365749,36.51630675,206.79,206.7,0.03]
["bitfinex","SOLUSD",1738700365952,36.51630675,206.77,206.7,0.03]
["bitfinex","SOLUSD",1738700366153,36.51630675,206.79,206.7,0.03]
["bitfinex","SOLUSD",1738700366660,36.51630675,206.77,206.67,36.51630675]
["bitfinex","SOLUSD",1738700367037,36.51630675,206.79,206.69,36.51630675]
["bitfinex","SOLUSD",1738700367355,13.41184853,206.74,206.65,36.51630675]
["bitfinex","SOLUSD",1738700367527,13.41184853,206.74,206.58,36.51630675]
["bitfinex","SOLUSD",1738700367528,36.51630675,206.69,206.58,36.51630675]
["bitfinex","SOLUSD",1738700367841,13.41184853,206.68,206.58,41.35700675]
["bitfinex","SOLUSD",1738700368047,36.51630675,206.63,206.55,4.8412]
["bitfinex","SOLUSD",1738700368239,36.51630675,206.57,206.53,0.09437839]
["bitfinex","SOLUSD",1738700368433,36.51630675,206.57,206.41,0.72611069]
["bitfinex","SOLUSD",1738700368434,36.51630675,206.55,206.42,61.07350781]
["bitfinex","SOLUSD",1738700368646,36.51630675,206.55,206.52,0.08949929]
["bitfinex","SOLUSD",1738700368851,36.51630675,206.61,206.5,36.51630675]
["bitfinex","SOLUSD",1738700369156,36.51630675,206.71,206.59,36.51630675]
["bitfinex","SOLUSD",1738700369332,36.51630675,206.73,206.64,36.51630675]
["bitfinex","SOLUSD",1738700369527,4.28174535,206.76,206.68,36.51630675]
["bitfinex","SOLUSD",1738700369742,4.28174535,206.76,206.7,36.51630675]
["bitfinex","SOLUSD",1738700369945,4.28174535,206.76,206.72,36.51630675]
["bitfinex","SOLUSD",1738700370150,4.28174535,206.76,206.74,36.51630675]
["bitfinex","SOLUSD",1738700370354,6.954e-05,206.77,206.74,36.51630675]
["bitfinex","SOLUSD",1738700370655,6.954e-05,206.77,206.76,41.35280675]
["bitfinex","SOLUSD",1738700370864,13.91380853,206.75,206.62,36.51630675]
["bitfinex","SOLUSD",1738700371027,36.51630675,206.63,206.61,0.21680986]
["bitfinex","SOLUSD",1738700371231,36.51630675,206.65,206.56,4.841]
["bitfinex","SOLUSD",1738700371429,36.51630675,206.69,206.58,36.51630675]
["bitfinex","SOLUSD",1738700371757,36.51630675,206.66,206.56,41.35730675]
["bitfinex","SOLUSD",1738700371929,37.01826675,206.64,206.53,24.0448228]
["bitfinex","SOLUSD",1738700372137,36.51630675,206.57,206.47,24.28732829]
["bitfinex","SOLUSD",1738700372662,36.51630675,206.61,206.5,61.18551622]
["bitfinex","SOLUSD",1738700372843,36.51630675,206.69,206.6,36.51630675]
["bitfinex","SOLUSD",1738700373040,36.51630675,206.71,206.6,36.51630675]
["bitfinex","SOLUSD",1738700373457,36.51630675,206.63,206.51,24.35532396]
["bitfinex","SOLUSD",1738700373655,36.51630675,206.61,206.53,24.0448228]
["bitfinex","SOLUSD",1738700373845,36.51630675,206.61,206.5,61.18551622]
["bitfinex","SOLUSD",1738700374049,36.51630675,206.59,206.5,24.66920947]
["bitfinex","SOLUSD",1738700374367,13.41184853,206.56,206.47,24.28732829]
["bitfinex","SOLUSD",1738700374527,0.72439969,206.56,206.46,36.51630675]
["bitfinex","SOLUSD",1738700374730,36.51630675,206.59,206.5,36.51630675]
["bitfinex","SOLUSD",1738700374930,36.51630675,206.65,206.56,36.51630675]
["bitfinex","SOLUSD",1738700375125,36.51630675,206.65,206.54,36.51630675]
["bitfinex","SOLUSD",1738700375370,37.01826675,206.63,206.52,61.31744873]
["bitfinex","SOLUSD",1738700375550,36.51630675,206.59,206.51,24.35532396]
["bitfinex","SOLUSD",1738700375746,13.53733853,206.56,206.47,24.28732829]
["bitfinex","SOLUSD",1738700376064,36.51630675,206.59,206.49,24.64868053]
["bitfinex","SOLUSD",1738700376274,36.51630675,206.63,206.53,24.0448228]
["bitfinex","SOLUSD",1738700376449,36.51630675,206.65,206.55,24.38672885]
["bitfinex","SOLUSD",1738700376774,36.51630675,206.57,206.48,24.19321281]
["bitfinex","SOLUSD",1738700377071,36.51630675,206.61,206.51,24.35532396]
["bitfinex","SOLUSD",1738700377239,36.51630675,206.63,206.54,61.2504648]
["bitfinex","SOLUSD",1738700377566,36.51630675,206.63,206.43,41.55247]
["bitfinex","SOLUSD",1738700377567,13.41184853,206.62,206.53,24.0448228]
["bitfinex","SOLUSD",1738700377859,13.91380853,206.6,206.51,24.35532396]
["bitfinex","SOLUSD",1738700378167,13.41184853,206.54,206.43,4.8442]
["bitfinex","SOLUSD",1738700378369,36.51630675,206.52,206.43,4.8442]
["bitfinex","SOLUSD",1738700378859,36.51630675,206.58,206.49,36.51630675]
["bitfinex","SOLUSD",1738700379036,36.51630675,206.52,206.43,41.36050675]
["bitfinex","SOLUSD",1738700379236,36.51630675,206.56,206.45,36.51630675]
["bitfinex","SOLUSD",1738700379444,36.51630675,206.58,206.47,36.51630675]
["bitfinex","SOLUSD",1738700379870,36.51630675,206.6,206.51,36.51630675]
["bitfinex","SOLUSD",1738700380033,13.41184853,206.61,206.51,36.51630675]
["bitfinex","SOLUSD",1738700380240,36.51630675,206.58,206.48,20.0]
["bitfinex","SOLUSD",1738700380467,36.51630675,206.54,206.43,53.47110675]
["bitfinex","SOLUSD",1738700380771,36.51630675,206.54,206.39,24.87464195]
["bitfinex","SOLUSD",1738700380772,36.51630675,206.45,206.44,0.15461357]
["bitfinex","SOLUSD",1738700380941,36.51630675,206.47,206.37,78.03989239]
["bitfinex","SOLUSD",1738700381272,36.51630675,206.46,206.4,0.15464354]
["bitfinex","SOLUSD",1738700381451,36.51630675,206.46,206.37,4.8456]
["bitfinex","SOLUSD",1738700381452,36.51630675,206.46,206.38,0.18557075]
["bitfinex","SOLUSD",1738700381638,36.51630675,206.46,206.38,0.20034741]
["bitfinex","SOLUSD",1738700381839,36.51630675,206.44,206.38,0.20034741]
["bitfinex","SOLUSD",1738700382341,13.41184853,206.41,206.38,0.20034741]
["bitfinex","SOLUSD",1738700382554,13.41184853,206.39,206.31,24.48509173]
["bitfinex","SOLUSD",1738700382757,36.51630675,206.4,206.36,0.20036683]
["bitfinex","SOLUSD",1738700382967,13.41184853,206.39,206.35,0.20838167]
["bitfinex","SOLUSD",1738700383134,13.41184853,206.39,206.35,24.25048413]
["bitfinex","SOLUSD",1738700383338,36.51630675,206.42,206.35,0.20838167]
["bitfinex","SOLUSD",1738700383545,36.51630675,206.42,206.35,5.05438167]
["bitfinex","SOLUSD",1738700383744,36.51630675,206.44,206.35,5.05438167]
["bitfinex","SOLUSD",1738700384044,36.51630675,206.44,206.35,29.09648413]
["bitfinex","SOLUSD",1738700384242,36.51630675,206.5,206.39,36.51630675]
["bitfinex","SOLUSD",1738700384445,12.102,206.58,206.39,36.51630675]
["bitfinex","SOLUSD",1738700384446,36.51630675,206.48,206.4,0.22345786]
["bitfinex","SOLUSD",1738700384666,36.51630675,206.52,206.41,36.51630675]
["bitfinex","SOLUSD",1738700384864,36.51630675,206.56,206.45,36.51630675]
["bitfinex","SOLUSD",1738700385071,36.51630675,206.62,206.52,36.51630675]
["bitfinex","SOLUSD",1738700385250,36.51630675,206.64,206.54,36.51630675]
["bitfinex","SOLUSD",1738700385441,0.72439969,206.63,206.54,36.51630675]
["bitfinex","SOLUSD",1738700385647,36.51630675,206.58,206.48,36.51630675]
["bitfinex","SOLUSD",1738700385850,36.51630675,206.64,206.53,20.0]
["bitfinex","SOLUSD",1738700386041,37.24070644,206.68,206.59,36.51630675]
["bitfinex","SOLUSD",1738700386247,36.51630675,206.7,206.59,36.51630675]
["bitfinex","SOLUSD",1738700386451,36.51630675,206.62,206.52,36.51630675]
["bitfinex","SOLUSD",1738700386656,36.51630675,206.6,206.5,36.51630675]
["bitfinex","SOLUSD",1738700386862,13.41184853,206.59,206.51,4.8423]
["bitfinex","SOLUSD",1738700387263,36.51630675,206.6,206.51,4.8423]
["bitfinex","SOLUSD",1738700387444,36.51630675,206.62,206.52,36.51630675]
["bitfinex","SOLUSD",1738700387648,36.51630675,206.64,206.54,56.51630675]
["bitfinex","SOLUSD",1738700387840,13.41184853,206.61,206.51,4.8423]
["bitfinex","SOLUSD",1738700388054,13.41184853,206.61,206.44,24.15605655]
["bitfinex","SOLUSD",1738700388055,36.51630675,206.54,206.45,36.51630675]
["bitfinex","SOLUSD",1738700388343,36.51630675,206.52,206.46,4.8434]
["bitfinex","SOLUSD",1738700388551,36.51630675,206.54,206.47,24.28732829]
["bitfinex","SOLUSD",1738700388748,36.51630675,206.51,206.42,24.55720106]
["bitfinex","SOLUSD",1738700388949,36.51630675,206.51,206.48,0.09836928]
["bitfinex","SOLUSD",1738700389163,36.51630675,206.49,206.44,24.15605655]
["bitfinex","SOLUSD",1738700389366,36.51630675,206.49,206.47,24.42807605]
["bitfinex","SOLUSD",1738700389567,36.51630675,206.49,206.43,24.59210907]
["bitfinex","SOLUSD",1738700389767,36.51630675,206.49,206.46,0.0281549]
["bitfinex","SOLUSD",1738700389968,36.51630675,206.47,206.45,24.05881999]
["bitfinex","SOLUSD",1738700390149,36.51630675,206.49,206.42,29.40160106]
["bitfinex","SOLUSD",1738700390344,36.51630675,206.51,206.42,29.40160106]
["bitfinex","SOLUSD",1738700390548,37.24070644,206.59,206.48,36.51630675]
["bitfinex","SOLUSD",1738700390769,1.0,206.66,206.44,36.51630675]
["bitfinex","SOLUSD",1738700390770,36.51630675,206.55,206.44,36.51630675]
["bitfinex","SOLUSD",1738700391067,0.72439969,206.58,206.45,0.09785174]
["bitfinex","SOLUSD",1738700391278,36.51630675,206.56,206.52,0.03]
["bitfinex","SOLUSD",1738700391442,50.05364528,206.53,206.52,0.03]
["bitfinex","SOLUSD",1738700391648,0.37647,206.56,206.52,0.03]
["bitfinex","SOLUSD",1738700391649,36.51630675,206.55,206.52,0.03]
["bitfinex","SOLUSD",1738700391849,36.51630675,206.53,206.52,0.03]
["bitfinex","SOLUSD",1738700392752,36.51630675,206.55,206.52,0.03]
["bitfinex","SOLUSD",1738700392964,36.51630675,206.58,206.52,0.03]
["bitfinex","SOLUSD",1738700393159,36.51630675,206.6,206.52,0.03]
["bitfinex","SOLUSD",1738700393355,36.51630675,206.58,206.52,0.03]
["bitfinex","SOLUSD",1738700393753,13.53733853,206.57,206.52,0.03]
["bitfinex","SOLUSD",1738700394061,36.51630675,206.55,206.52,0.03]
["bitfinex","SOLUSD",1738700394266,50.05364528,206.53,206.52,0.03]
["bitfinex","SOLUSD",1738700394575,13.53733853,206.48,206.39,4.8451]
["bitfinex","SOLUSD",1738700394778,13.41184853,206.46,206.37,4.8454]
["bitfinex","SOLUSD",1738700394997,36.51630675,206.45,206.37,4.8454]
["bitfinex","SOLUSD",1738700395152,36.51630675,206.38,206.24,4.8486]
["bitfinex","SOLUSD",1738700395346,0.72439969,206.43,206.33,36.51630675]
["bitfinex","SOLUSD",1738700395570,36.51630675,206.46,206.35,36.51630675]
["bitfinex","SOLUSD",1738700395765,37.24070644,206.46,206.33,36.51630675]
["bitfinex","SOLUSD",1738700395956,0.72439969,206.56,206.45,36.51630675]
["bitfinex","SOLUSD",1738700396162,7.9431,206.64,206.34,0.72674129]
["bitfinex","SOLUSD",1738700396163,0.72439969,206.63,206.39,0.50196]
["bitfinex","SOLUSD",1738700396374,0.72439969,206.66,206.43,2.0]
["bitfinex","SOLUSD",1738700396578,4.8386,206.67,206.4,0.72628661]
["bitfinex","SOLUSD",1738700396579,1.84205743,206.61,206.44,0.72615589]
["bitfinex","SOLUSD",1738700396956,1.84205743,206.61,206.4,1.0]
["bitfinex","SOLUSD",1738700396957,0.72439969,206.6,206.45,16.9531]
["bitfinex","SOLUSD",1738700397163,0.72439969,206.6,206.43,36.51630675]
["bitfinex","SOLUSD",1738700397164,36.51630675,206.54,206.43,36.51630675]
["bitfinex","SOLUSD",1738700397575,36.51630675,206.52,206.41,36.51630675]
["bitfinex","SOLUSD",1738700397772,14.13624822,206.53,206.43,36.51630675]
["bitfinex","SOLUSD",1738700397773,0.72439969,206.53,206.43,36.51630675]
["bitfinex","SOLUSD",1738700397984,55.89659375,206.63,206.52,36.51630675]
["bitfinex","SOLUSD",1738700398157,43.19706418,206.67,206.56,36.51630675]
["bitfinex","SOLUSD",1738700398356,36.51630675,206.65,206.54,36.51630675]
["bitfinex","SOLUSD",1738700398661,50.05364528,206.63,206.52,36.51630675]
["bitfinex","SOLUSD",1738700398865,36.51630675,206.61,206.53,4.8419]
["bitfinex","SOLUSD",1738700399066,36.51630675,206.65,206.55,36.51630675]
["bitfinex","SOLUSD",1738700399381,36.51630675,206.69,206.59,36.51630675]
["bitfinex","SOLUSD",1738700399761,36.51630675,206.69,206.53,17.67263682]
["bitfinex","SOLUSD",1738700399762,13.53733853,206.68,206.57,36.51630675]
["bitfinex","SOLUSD",1738700399983,36.51630675,206.62,206.53,4.8419]
["bitfinex","SOLUSD",1738700400186,18.25014853,206.68,206.52,36.51630675]
["bitfinex","SOLUSD",1738700400187,0.063,206.77,206.54,1.0]
["bitfinex","SOLUSD",1738700400389,0.063,206.77,206.69,36.51630675]
["bitfinex","SOLUSD",1738700400700,0.063,206.77,206.71,36.51630675]
["bitfinex","SOLUSD",1738700400901,0.063,206.77,206.76,36.51630675]
["bitfinex","SOLUSD",1738700401080,0.063,206.83,206.76,36.51630675]
["bitfinex","SOLUSD",1738700401268,0.063,206.83,206.78,36.51630675]
["bitfinex","SOLUSD",1738700401469,0.063,206.83,206.69,13.9003]
["bitfinex","SOLUSD",1738700401470,0.72439969,206.82,206.6,37.51630675]
["bitfinex","SOLUSD",1738700401667,36.51630675,206.77,206.67,36.51630675]
["bitfinex","SOLUSD",1738700401901,36.51630675,206.79,206.67,36.51630675]
["bitfinex","SOLUSD",1738700402197,0.72439969,206.8,206.66,4.8388]
["bitfinex","SOLUSD",1738700402198,0.72439969,206.78,206.73,36.51630675]
["bitfinex","SOLUSD",1738700402407,36.57930675,206.83,206.66,4.8388]
["bitfinex","SOLUSD",1738700402408,0.063,206.83,206.76,36.51630675]
["bitfinex","SOLUSD",1738700402693,0.063,206.83,206.82,36.51630675]
["bitfinex","SOLUSD",1738700402886,0.063,206.83,206.75,36.51630675]
["bitfinex","SOLUSD",1738700403084,0.063,206.83,206.75,41.35290675]
["bitfinex","SOLUSD",1738700403267,0.063,206.83,206.82,36.51630675]
["bitfinex","SOLUSD",1738700403471,2.41505915,206.94,206.85,20.0]
["bitfinex","SOLUSD",1738700403771,2.41505915,206.94,206.93,36.51630675]
["bitfinex","SOLUSD",1738700404171,2.41505915,206.94,206.91,36.51630675]
["bitfinex","SOLUSD",1738700404380,1.658e-05,206.95,206.93,36.51630675]
["bitfinex","SOLUSD",1738700404670,40.00798589,207.01,206.96,20.0]
["bitfinex","SOLUSD",1738700404871,8.589e-05,207.01,207.0,77.8635135]
["bitfinex","SOLUSD",1738700405475,8.589e-05,207.01,207.0,41.34720675]
["bitfinex","SOLUSD",1738700405671,8.589e-05,207.01,207.0,77.8635135]
["bitfinex","SOLUSD",1738700405876,94.25115068,207.17,207.0,77.8635135]
["bitfinex","SOLUSD",1738700405877,40.14495091,207.22,207.05,20.0]
["bitfinex","SOLUSD",1738700406204,40.14495091,207.22,207.17,36.51630675]
["bitfinex","SOLUSD",1738700406700,40.14495091,207.22,207.15,36.51630675]
["bitfinex","SOLUSD",1738700406880,13.53733853,207.19,207.13,36.51630675]
["bitfinex","SOLUSD",1738700407072,40.14495091,207.22,207.12,41.34430675]
["bitfinex","SOLUSD",1738700407274,40.14495091,207.22,207.16,36.51630675]
["bitfinex","SOLUSD",1738700407574,40.14495091,207.22,207.14,36.51630675]
["bitfinex","SOLUSD",1738700407793,36.51630675,207.21,207.12,36.51630675]
["bitfinex","SOLUSD",1738700407995,13.41184853,207.12,207.04,36.51630675]
["bitfinex","SOLUSD",1738700408202,1.20712901,207.17,207.11,36.51630675]
["bitfinex","SOLUSD",1738700408371,37.72343576,207.17,207.09,36.51630675]
["bitfinex","SOLUSD",1738700408572,1.20712901,207.17,207.08,36.51630675]
["bitfinex","SOLUSD",1738700408877,1.20712901,207.17,207.13,4.8278]
["bitfinex","SOLUSD",1738700409193,1.20712901,207.17,207.09,0.72411964]
["bitfinex","SOLUSD",1738700409194,36.64179675,207.15,207.06,36.51630675]
["bitfinex","SOLUSD",1738700409368,36.51630675,207.13,207.04,4.8299]
["bitfinex","SOLUSD",1738700409575,36.51630675,207.15,207.06,36.51630675]
["bitfinex","SOLUSD",1738700409776,36.51630675,207.15,207.02,4.8304]
["bitfinex","SOLUSD",1738700409777,36.51630675,207.15,207.04,36.51630675]
["bitfinex","SOLUSD",1738700410013,1.20712901,207.12,207.04,36.51630675]
["bitfinex","SOLUSD",1738700410365,1.20712901,207.12,207.06,36.51630675]
["bitfinex","SOLUSD",1738700410804,36.64179675,207.1,207.0,36.51630675]
["bitfinex","SOLUSD",1738700411107,36.51630675,207.03,206.92,36.51630675]
["bitfinex","SOLUSD",1738700411273,37.72343576,207.12,207.01,36.51630675]
["bitfinex","SOLUSD",1738700411598,36.51630675,207.1,206.99,36.51630675]
["bitfinex","SOLUSD",1738700411786,36.51630675,207.08,206.97,36.51630675]
["bitfinex","SOLUSD",1738700412109,36.51630675,207.08,206.99,36.51630675]
["bitfinex","SOLUSD",1738700412308,1.20712901,207.12,207.05,36.51630675]
["bitfinex","SOLUSD",1738700412600,0.12549,207.07,206.97,36.51630675]
["bitfinex","SOLUSD",1738700412776,13.41184853,207.05,206.95,36.51630675]
["bitfinex","SOLUSD",1738700412977,13.41184853,207.03,206.95,36.51630675]
["bitfinex","SOLUSD",1738700413203,36.51630675,207.06,206.97,36.51630675]
["bitfinex","SOLUSD",1738700413392,36.51630675,207.04,206.93,36.51630675]
["bitfinex","SOLUSD",1738700413778,1.20712901,207.09,207.03,36.51630675]
["bitfinex","SOLUSD",1738700413976,1.20712901,207.09,207.01,36.51630675]
["bitfinex","SOLUSD",1738700414174,37.24070644,207.12,207.01,36.51630675]
["bitfinex","SOLUSD",1738700414397,36.64179675,207.06,206.97,36.51630675]
["bitfinex","SOLUSD",1738700414609,13.41184853,207.09,206.99,36.51630675]
["bitfinex","SOLUSD",1738700414909,36.51630675,207.12,207.03,36.51630675]
["bitfinex","SOLUSD",1738700415094,3.13956889,207.13,207.07,36.51630675]
["bitfinex","SOLUSD",1738700415268,3.13956889,207.13,207.04,4.8299]
["bitfinex","SOLUSD",1738700415269,3.13956889,207.13,207.05,36.51630675]
["bitfinex","SOLUSD",1738700415472,13.41184853,207.1,207.02,4.8303]
["bitfinex","SOLUSD",1738700415674,36.51630675,207.09,207.02,4.8303]
["bitfinex","SOLUSD",1738700415884,13.41184853,207.06,206.99,36.51630675]
["bitfinex","SOLUSD",1738700416181,66.51630675,207.07,206.97,41.34770675]
["bitfinex","SOLUSD",1738700416395,30.0,207.07,207.01,36.51630675]
["bitfinex","SOLUSD",1738700416606,0.063,207.09,207.03,36.51630675]
["bitfinex","SOLUSD",1738700416909,0.063,207.09,207.07,36.51630675]
["bitfinex","SOLUSD",1738700417107,3.13956889,207.11,207.08,4.829]
["bitfinex","SOLUSD",1738700417272,6.889e-05,207.11,207.1,93.0326135]
["bitfinex","SOLUSD",1738700417616,0.063,207.18,207.1,56.51630675]
["bitfinex","SOLUSD",1738700417778,0.063,207.18,207.15,36.51630675]
["bitfinex","SOLUSD",1738700417978,0.063,207.18,207.1,56.51630675]
["bitfinex","SOLUSD",1738700417979,0.063,207.18,207.17,36.51630675]
["bitfinex","SOLUSD",1738700418179,0.0001,207.18,207.17,36.51630675]
["bitfinex","SOLUSD",1738700418605,0.0001,207.18,207.13,36.51630675]
["bitfinex","SOLUSD",1738700418805,0.0001,207.18,207.09,36.51630675]
["bitfinex","SOLUSD",1738700418982,0.12549,207.11,207.04,4.8298]
["bitfinex","SOLUSD",1738700419193,36.51630675,207.08,206.99,36.51630675]
["bitfinex","SOLUSD",1738700419422,13.53733853,207.09,207.01,36.51630675]
["bitfinex","SOLUSD",1738700419716,13.53733853,207.07,206.99,36.51630675]
["bitfinex","SOLUSD",1738700419873,13.41184853,207.03,206.95,41.34810675]
["bitfinex","SOLUSD",1738700420077,36.51630675,207.02,206.93,36.51630675]
["bitfinex","SOLUSD",1738700420280,14.63820822,207.01,206.91,41.34910675]
["bitfinex","SOLUSD",1738700420606,36.51630675,207.07,206.93,20.0]
["bitfinex","SOLUSD",1738700420781,36.51630675,207.05,206.95,36.51630675]
["bitfinex","SOLUSD",1738700420982,55.26041528,207.03,206.93,36.51630675]
["bitfinex","SOLUSD",1738700421183,36.51630675,207.05,206.95,36.51630675]
["bitfinex","SOLUSD",1738700421407,1.0,207.16,206.93,4.8325]
["bitfinex","SOLUSD",1738700421408,36.51630675,207.09,206.99,36.51630675]
["bitfinex","SOLUSD",1738700421582,36.51630675,207.01,206.93,41.34880675]
["bitfinex","SOLUSD",1738700421782,13.91380853,207.02,206.93,41.34880675]
["bitfinex","SOLUSD",1738700421977,13.41184853,207.02,206.95,36.51630675]
["bitfinex","SOLUSD",1738700422275,36.51630675,207.07,206.97,36.51630675]
["bitfinex","SOLUSD",1738700422689,0.72439969,207.12,207.03,36.51630675]
["bitfinex","SOLUSD",1738700422902,36.51630675,207.11,207.01,36.51630675]
["bitfinex","SOLUSD",1738700423081,36.51630675,207.11,206.99,41.34730675]
["bitfinex","SOLUSD",1738700423082,0.72439969,207.1,206.99,41.34730675]
["bitfinex","SOLUSD",1738700423281,0.12549,207.01,206.93,36.51630675]
["bitfinex","SOLUSD",1738700423499,0.12549,206.97,206.9,4.8331]
["bitfinex","SOLUSD",1738700423707,36.51630675,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700424015,36.51630675,207.03,206.9,4.8331]
["bitfinex","SOLUSD",1738700424016,0.72439969,207.06,206.96,36.51630675]
["bitfinex","SOLUSD",1738700424204,13.91380853,207.04,206.94,36.51630675]
["bitfinex","SOLUSD",1738700424377,13.91380853,207.04,206.83,1.0]
["bitfinex","SOLUSD",1738700424378,13.53733853,206.97,206.88,41.34990675]
["bitfinex","SOLUSD",1738700424583,0.72439969,206.97,206.9,36.51630675]
["bitfinex","SOLUSD",1738700424780,0.50196,206.94,206.88,36.51630675]
["bitfinex","SOLUSD",1738700425084,13.53733853,206.89,206.82,41.38130675]
["bitfinex","SOLUSD",1738700425288,13.41184853,206.89,206.84,36.51630675]
["bitfinex","SOLUSD",1738700425606,1.0,207.01,206.84,36.51630675]
["bitfinex","SOLUSD",1738700425607,0.72439969,207.01,206.88,36.51630675]
["bitfinex","SOLUSD",1738700425811,0.72439969,207.02,206.92,36.51630675]
["bitfinex","SOLUSD",1738700426187,37.24070644,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700426391,36.51630675,207.01,206.9,36.51630675]
["bitfinex","SOLUSD",1738700426584,36.51630675,206.99,206.9,36.51630675]
["bitfinex","SOLUSD",1738700426785,36.51630675,206.95,206.86,36.51630675]
["bitfinex","SOLUSD",1738700427006,0.12549,206.87,206.82,0.03]
["bitfinex","SOLUSD",1738700427206,13.53733853,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738700427720,41.34970675,206.89,206.82,0.03]
["bitfinex","SOLUSD",1738700427915,4.8331,206.91,206.82,4.8649]
["bitfinex","SOLUSD",1738700428118,36.51630675,206.91,206.82,0.03]
["bitfinex","SOLUSD",1738700428292,0.12549,206.84,206.82,0.03]
["bitfinex","SOLUSD",1738700428496,50.30462528,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700428696,13.41184853,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738700429011,36.51630675,206.96,206.82,53.46920675]
["bitfinex","SOLUSD",1738700429202,0.72439969,206.98,206.88,36.51630675]
["bitfinex","SOLUSD",1738700429385,0.72439969,207.01,206.92,36.51630675]
["bitfinex","SOLUSD",1738700429585,36.51630675,207.05,206.96,36.51630675]
["bitfinex","SOLUSD",1738700429791,3.62593017,207.12,207.02,36.51630675]
["bitfinex","SOLUSD",1738700429996,3.62593017,207.12,207.08,36.51630675]
["bitfinex","SOLUSD",1738700430314,3.62593017,207.12,207.1,36.51630675]
["bitfinex","SOLUSD",1738700430887,3.62593017,207.12,207.1,73.0326135]
["bitfinex","SOLUSD",1738700431084,0.0001,207.18,207.13,20.0]
["bitfinex","SOLUSD",1738700431284,0.0001,207.18,207.0,37.51630675]
["bitfinex","SOLUSD",1738700431617,13.91380853,207.14,207.05,36.51630675]
["bitfinex","SOLUSD",1738700431820,37.24070644,207.13,207.03,36.51630675]
["bitfinex","SOLUSD",1738700432022,13.41184853,207.12,207.07,36.51630675]
["bitfinex","SOLUSD",1738700432184,13.41184853,207.12,207.05,36.51630675]
["bitfinex","SOLUSD",1738700432386,36.51630675,207.06,206.96,36.51630675]
["bitfinex","SOLUSD",1738700432697,36.51630675,207.06,206.92,12.0819]
["bitfinex","SOLUSD",1738700432698,0.12549,206.99,206.92,36.51630675]
["bitfinex","SOLUSD",1738700433013,13.41184853,206.96,206.88,41.34990675]
["bitfinex","SOLUSD",1738700433214,13.41184853,206.96,206.82,12.1173]
["bitfinex","SOLUSD",1738700433215,13.41184853,206.94,206.86,36.51630675]
["bitfinex","SOLUSD",1738700433389,0.50196,206.91,206.82,0.03]
["bitfinex","SOLUSD",1738700433718,0.50196,206.87,206.82,0.03]
["bitfinex","SOLUSD",1738700433884,13.41184853,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738700434083,14.13624822,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738700434319,36.51630675,206.89,206.82,0.03]
["bitfinex","SOLUSD",1738700434617,37.24070644,206.99,206.87,36.51630675]
["bitfinex","SOLUSD",1738700434794,4.8295,207.06,206.9,20.0]
["bitfinex","SOLUSD",1738700435112,0.72439969,207.11,207.03,36.51630675]
["bitfinex","SOLUSD",1738700435316,36.51630675,207.14,207.03,36.51630675]
["bitfinex","SOLUSD",1738700435485,12.0672,207.18,207.0,36.51630675]
["bitfinex","SOLUSD",1738700435486,36.51630675,207.16,207.0,36.51630675]
["bitfinex","SOLUSD",1738700435693,0.72439969,207.15,207.07,36.51630675]
["bitfinex","SOLUSD",1738700435893,36.51630675,207.14,207.05,36.51630675]
["bitfinex","SOLUSD",1738700436223,0.0001,207.18,207.13,36.51630675]
["bitfinex","SOLUSD",1738700436420,0.0001,207.18,207.09,36.51630675]
["bitfinex","SOLUSD",1738700436588,36.51630675,207.13,207.03,36.51630675]
["bitfinex","SOLUSD",1738700436789,0.72449969,207.18,207.09,36.51630675]
["bitfinex","SOLUSD",1738700437016,0.0001,207.18,207.14,36.51630675]
["bitfinex","SOLUSD",1738700437216,0.0001,207.18,207.1,36.51630675]
["bitfinex","SOLUSD",1738700437539,0.0001,207.18,207.05,1.0]
["bitfinex","SOLUSD",1738700437540,0.50196,207.12,207.02,36.51630675]
["bitfinex","SOLUSD",1738700437698,36.51630675,207.15,207.04,36.51630675]
["bitfinex","SOLUSD",1738700437898,13.41184853,207.12,207.04,36.51630675]
["bitfinex","SOLUSD",1738700438103,36.51630675,207.07,206.97,36.51630675]
["bitfinex","SOLUSD",1738700438310,13.53733853,207.06,206.97,36.51630675]
["bitfinex","SOLUSD",1738700438629,13.53733853,207.06,206.99,36.51630675]
["bitfinex","SOLUSD",1738700438797,0.72439969,207.16,207.05,36.51630675]
["bitfinex","SOLUSD",1738700438991,0.0001,207.18,207.09,36.51630675]
["bitfinex","SOLUSD",1738700439221,0.0001,207.18,207.11,36.51630675]
["bitfinex","SOLUSD",1738700439520,0.12549,207.13,207.05,36.51630675]
["bitfinex","SOLUSD",1738700439694,36.51630675,207.08,207.0,41.34700675]
["bitfinex","SOLUSD",1738700439896,1.0,207.17,206.84,31.8633]
["bitfinex","SOLUSD",1738700439897,36.51630675,207.02,206.94,36.51630675]
["bitfinex","SOLUSD",1738700440198,0.12549,206.98,206.94,36.51630675]
["bitfinex","SOLUSD",1738700440396,0.12549,206.98,206.92,0.03]
["bitfinex","SOLUSD",1738700440397,0.12549,206.94,206.92,0.03]
["bitfinex","SOLUSD",1738700440623,51.15451497,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738700440821,50.43011528,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738700441008,13.41184853,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738700441214,36.51630675,207.04,206.92,36.54630675]
["bitfinex","SOLUSD",1738700441523,36.51630675,207.08,206.98,36.51630675]
["bitfinex","SOLUSD",1738700441823,41.34460675,207.12,207.02,36.51630675]
["bitfinex","SOLUSD",1738700442132,41.34460675,207.12,206.96,36.51630675]
["bitfinex","SOLUSD",1738700442133,36.51630675,207.06,206.96,36.51630675]
["bitfinex","SOLUSD",1738700442301,13.91380853,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700442497,36.51630675,207.1,207.0,36.51630675]
["bitfinex","SOLUSD",1738700442798,0.72439969,207.09,207.0,36.51630675]
["bitfinex","SOLUSD",1738700443003,0.72439969,207.09,206.96,36.51630675]
["bitfinex","SOLUSD",1738700443004,13.41184853,207.03,206.96,36.51630675]
["bitfinex","SOLUSD",1738700443317,0.12549,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700443526,0.12549,207.03,206.92,0.03]
["bitfinex","SOLUSD",1738700443527,0.12549,207.0,206.92,0.03]
["bitfinex","SOLUSD",1738700443709,0.12549,207.0,206.92,36.54630675]
["bitfinex","SOLUSD",1738700444241,0.12549,207.0,206.92,41.37900675]
["bitfinex","SOLUSD",1738700444431,36.51630675,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700444618,0.72439969,207.02,206.92,41.37900675]
["bitfinex","SOLUSD",1738700444824,13.41184853,207.01,206.96,36.51630675]
["bitfinex","SOLUSD",1738700445025,13.41184853,207.01,206.98,36.51630675]
["bitfinex","SOLUSD",1738700445219,0.72439969,207.12,207.0,36.51630675]
["bitfinex","SOLUSD",1738700445420,36.51630675,207.13,207.03,36.51630675]
["bitfinex","SOLUSD",1738700445620,36.51630675,207.13,206.99,16.9089]
["bitfinex","SOLUSD",1738700445621,37.24070644,207.15,207.05,36.51630675]
["bitfinex","SOLUSD",1738700445917,36.51630675,207.15,207.05,36.51630675]
["bitfinex","SOLUSD",1738700446427,13.91380853,207.12,207.02,36.51630675]
["bitfinex","SOLUSD",1738700446625,13.91380853,207.12,206.95,36.51630675]
["bitfinex","SOLUSD",1738700446626,0.12549,207.02,206.95,36.51630675]
["bitfinex","SOLUSD",1738700446824,36.51630675,207.1,207.0,36.51630675]
["bitfinex","SOLUSD",1738700447030,36.51630675,207.08,206.98,36.51630675]
["bitfinex","SOLUSD",1738700447242,13.91380853,207.07,206.99,4.8311]
["bitfinex","SOLUSD",1738700447571,0.12549,206.99,206.92,36.54630675]
["bitfinex","SOLUSD",1738700447731,0.84988969,206.99,206.92,0.03]
["bitfinex","SOLUSD",1738700447936,0.72439969,206.98,206.92,0.03]
["bitfinex","SOLUSD",1738700448125,13.53733853,206.98,206.92,4.8626]
["bitfinex","SOLUSD",1738700448330,36.51630675,207.03,206.94,36.51630675]
["bitfinex","SOLUSD",1738700448552,36.51630675,207.09,207.0,36.51630675]
["bitfinex","SOLUSD",1738700448725,36.51630675,207.13,207.02,36.51630675]
["bitfinex","SOLUSD",1738700448923,36.51630675,207.11,207.02,36.51630675]
["bitfinex","SOLUSD",1738700449355,0.25098,207.09,207.03,4.8302]
["bitfinex","SOLUSD",1738700449545,0.12549,207.07,206.98,36.51630675]
["bitfinex","SOLUSD",1738700449753,0.12549,207.06,206.98,36.51630675]
["bitfinex","SOLUSD",1738700450066,36.51630675,207.07,206.97,36.51630675]
["bitfinex","SOLUSD",1738700450355,36.51630675,207.09,206.99,36.51630675]
["bitfinex","SOLUSD",1738700450558,36.64179675,207.01,206.92,4.8626]
["bitfinex","SOLUSD",1738700450722,13.53733853,206.97,206.92,0.03]
["bitfinex","SOLUSD",1738700450927,0.72439969,206.96,206.92,0.03]
["bitfinex","SOLUSD",1738700451253,13.41184853,206.93,206.92,0.03]
["bitfinex","SOLUSD",1738700451672,13.91380853,206.89,206.82,0.03]
["bitfinex","SOLUSD",1738700451835,0.50196,206.83,206.68,4.8382]
["bitfinex","SOLUSD",1738700452148,0.72439969,206.82,206.74,36.51630675]
["bitfinex","SOLUSD",1738700452548,0.72439969,206.84,206.7,36.51630675]
["bitfinex","SOLUSD",1738700452749,36.51630675,206.87,206.78,36.51630675]
["bitfinex","SOLUSD",1738700452953,36.51630675,206.91,206.8,36.51630675]
["bitfinex","SOLUSD",1738700453161,37.24070644,206.91,206.8,36.51630675]
["bitfinex","SOLUSD",1738700453532,37.24070644,206.91,206.8,41.35170675]
["bitfinex","SOLUSD",1738700453740,13.41184853,206.88,206.78,36.51630675]
["bitfinex","SOLUSD",1738700453962,37.24070644,206.87,206.78,36.51630675]
["bitfinex","SOLUSD",1738700454171,36.51630675,206.89,206.78,36.51630675]
["bitfinex","SOLUSD",1738700454469,0.12549,206.84,206.74,41.35310675]
["bitfinex","SOLUSD",1738700454670,0.50196,206.8,206.7,36.51630675]
["bitfinex","SOLUSD",1738700454874,13.41184853,206.82,206.66,12.0971]
["bitfinex","SOLUSD",1738700454875,36.51630675,206.75,206.66,36.51630675]
["bitfinex","SOLUSD",1738700455041,13.41184853,206.73,206.64,36.51630675]
["bitfinex","SOLUSD",1738700455350,13.91380853,206.72,206.64,36.51630675]
["bitfinex","SOLUSD",1738700455549,36.76728675,206.67,206.61,0.03]
["bitfinex","SOLUSD",1738700455749,0.12549,206.64,206.61,0.03]
["bitfinex","SOLUSD",1738700455970,36.51630675,206.62,206.61,0.03]
["bitfinex","SOLUSD",1738700456276,13.91380853,206.61,206.48,14.95831107]
["bitfinex","SOLUSD",1738700456570,13.91380853,206.54,206.48,14.95831107]
["bitfinex","SOLUSD",1738700456738,0.12549,206.51,206.48,14.95831107]
["bitfinex","SOLUSD",1738700456939,13.41184853,206.52,206.48,14.95831107]
["bitfinex","SOLUSD",1738700457156,36.51630675,206.53,206.48,14.95831107]
["bitfinex","SOLUSD",1738700457369,36.89277675,206.49,206.48,14.95831107]
["bitfinex","SOLUSD",1738700457674,13.53733853,206.5,206.38,14.95831107]
["bitfinex","SOLUSD",1738700457675,37.24070644,206.5,206.38,14.95831107]
["bitfinex","SOLUSD",1738700457852,13.53733853,206.44,206.38,14.95831107]
["bitfinex","SOLUSD",1738700458346,36.51630675,206.45,206.38,14.95831107]
["bitfinex","SOLUSD",1738700458546,36.51630675,206.53,206.42,36.51630675]
["bitfinex","SOLUSD",1738700458767,36.51630675,206.49,206.4,36.51630675]
["bitfinex","SOLUSD",1738700458970,36.51630675,206.51,206.4,36.51630675]
["bitfinex","SOLUSD",1738700459275,36.51630675,206.51,206.42,36.51630675]
["bitfinex","SOLUSD",1738700459481,36.51630675,206.57,206.48,36.51630675]
["bitfinex","SOLUSD",1738700459643,37.24070644,206.59,206.48,36.51630675]
["bitfinex","SOLUSD",1738700459841,36.51630675,206.5,206.44,0.72637661]
["bitfinex","SOLUSD",1738700460042,36.51630675,206.45,206.32,44.87493322]
["bitfinex","SOLUSD",1738700460277,36.51630675,206.41,206.31,0.03]
["bitfinex","SOLUSD",1738700460483,36.51630675,206.34,206.31,0.03]
["bitfinex","SOLUSD",1738700461144,36.51630675,206.42,206.33,36.51630675]
["bitfinex","SOLUSD",1738700461564,36.51630675,206.34,206.32,30.0]
["bitfinex","SOLUSD",1738700461758,43.15632595,206.34,206.32,30.0]
["bitfinex","SOLUSD",1738700462053,13.91380853,206.33,206.32,30.0]
["bitfinex","SOLUSD",1738700462255,50.43011528,206.33,206.32,6.1046]
["bitfinex","SOLUSD",1738700462541,13.66282853,206.33,206.31,0.03]
["bitfinex","SOLUSD",1738700462888,74.75701319,206.32,206.19,13.22390369]
["bitfinex","SOLUSD",1738700463183,36.51630675,206.21,206.19,13.22390369]
["bitfinex","SOLUSD",1738700463585,37.24070644,206.2,206.13,0.25]
["bitfinex","SOLUSD",1738700463746,36.51630675,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700464076,13.41184853,206.18,206.13,0.25]
["bitfinex","SOLUSD",1738700464077,36.51630675,206.18,206.13,0.25]
["bitfinex","SOLUSD",1738700464268,36.51630675,206.16,206.13,0.25]
["bitfinex","SOLUSD",1738700464455,36.51630675,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700464781,36.51630675,206.24,206.13,41.61760675]
["bitfinex","SOLUSD",1738700464945,1.0,206.34,206.18,36.51630675]
["bitfinex","SOLUSD",1738700464946,36.51630675,206.28,206.18,36.51630675]
["bitfinex","SOLUSD",1738700465267,36.51630675,206.32,206.24,36.51630675]
["bitfinex","SOLUSD",1738700465566,36.51630675,206.26,206.2,4.8496]
["bitfinex","SOLUSD",1738700465779,36.51630675,206.24,206.2,4.8496]
["bitfinex","SOLUSD",1738700465941,36.51630675,206.22,206.14,4.851]
["bitfinex","SOLUSD",1738700466141,36.51630675,206.29,206.2,36.51630675]
["bitfinex","SOLUSD",1738700466365,36.51630675,206.33,206.24,36.51630675]
["bitfinex","SOLUSD",1738700466850,36.51630675,206.37,206.28,36.51630675]
["bitfinex","SOLUSD",1738700467045,36.51630675,206.41,206.32,36.51630675]
["bitfinex","SOLUSD",1738700467370,36.51630675,206.33,206.27,4.848]
["bitfinex","SOLUSD",1738700467590,36.51630675,206.28,206.18,36.51630675]
["bitfinex","SOLUSD",1738700467759,36.51630675,206.24,206.19,4.8498]
["bitfinex","SOLUSD",1738700467962,36.51630675,206.22,206.15,4.8508]
["bitfinex","SOLUSD",1738700468147,36.51630675,206.28,206.2,36.51630675]
["bitfinex","SOLUSD",1738700468348,36.51630675,206.28,206.18,56.51630675]
["bitfinex","SOLUSD",1738700468976,36.51630675,206.26,206.16,36.51630675]
["bitfinex","SOLUSD",1738700469175,36.51630675,206.22,206.15,4.8508]
["bitfinex","SOLUSD",1738700469343,36.51630675,206.21,206.13,17.2293]
["bitfinex","SOLUSD",1738700469543,36.51630675,206.26,206.16,36.51630675]
["bitfinex","SOLUSD",1738700469772,36.51630675,206.26,206.19,20.0]
["bitfinex","SOLUSD",1738700469977,36.51630675,206.28,206.19,20.0]
["bitfinex","SOLUSD",1738700470282,36.51630675,206.28,206.21,20.0]
["bitfinex","SOLUSD",1738700470489,0.50196,206.25,206.16,36.51630675]
["bitfinex","SOLUSD",1738700470663,36.51630675,206.18,206.13,0.25]
["bitfinex","SOLUSD",1738700470991,0.97537969,206.25,206.13,0.25]
["bitfinex","SOLUSD",1738700470992,36.51630675,206.2,206.13,17.2294]
["bitfinex","SOLUSD",1738700471285,36.51630675,206.18,206.13,5.1012]
["bitfinex","SOLUSD",1738700471649,36.51630675,206.18,206.13,0.25]
["bitfinex","SOLUSD",1738700471856,36.51630675,206.22,206.13,5.1012]
["bitfinex","SOLUSD",1738700472044,36.51630675,206.24,206.16,36.51630675]
["bitfinex","SOLUSD",1738700472559,36.51630675,206.3,206.22,36.51630675]
["bitfinex","SOLUSD",1738700472785,41.36130675,206.4,206.24,36.51630675]
["bitfinex","SOLUSD",1738700472786,36.51630675,206.34,206.24,36.51630675]
["bitfinex","SOLUSD",1738700472969,0.72439969,206.39,206.13,17.2294]
["bitfinex","SOLUSD",1738700472970,0.25098,206.23,206.14,0.72711852]
["bitfinex","SOLUSD",1738700473147,0.25098,206.19,206.13,0.25]
["bitfinex","SOLUSD",1738700473586,0.25098,206.17,206.13,0.25]
["bitfinex","SOLUSD",1738700473783,4.8491,206.23,206.13,0.25]
["bitfinex","SOLUSD",1738700473999,0.72439969,206.2,206.13,0.25]
["bitfinex","SOLUSD",1738700474169,0.25098,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700474373,0.97537969,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700474596,0.25098,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700475100,0.50196,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700475299,37.01826675,206.14,206.13,0.25]
["bitfinex","SOLUSD",1738700475498,1.0,206.13,205.96,36.51630675]
["bitfinex","SOLUSD",1738700475681,36.51630675,206.06,205.98,36.51630675]
["bitfinex","SOLUSD",1738700475872,36.51630675,206.08,205.98,36.51630675]
["bitfinex","SOLUSD",1738700476273,36.51630675,206.03,205.96,36.51630675]
["bitfinex","SOLUSD",1738700476468,17.70309969,206.14,205.98,36.51630675]
["bitfinex","SOLUSD",1738700476469,36.51630675,206.07,205.98,36.51630675]
["bitfinex","SOLUSD",1738700476672,36.51630675,206.15,206.06,36.51630675]
["bitfinex","SOLUSD",1738700476909,36.51630675,206.19,206.1,36.51630675]
["bitfinex","SOLUSD",1738700477405,36.51630675,206.26,206.16,36.51630675]
["bitfinex","SOLUSD",1738700477582,4.9099,206.32,206.15,12.127]
["bitfinex","SOLUSD",1738700477583,36.51630675,206.28,206.18,36.51630675]
["bitfinex","SOLUSD",1738700477887,36.51630675,206.28,206.2,36.51630675]
["bitfinex","SOLUSD",1738700478066,36.51630675,206.22,206.12,4.8515]
["bitfinex","SOLUSD",1738700478264,0.12549,206.17,206.07,4.8527]
["bitfinex","SOLUSD",1738700478467,36.51630675,206.19,206.09,36.51630675]
["bitfinex","SOLUSD",1738700478689,0.12549,206.16,206.07,53.50070675]
["bitfinex","SOLUSD",1738700478891,36.51630675,206.13,206.07,4.8527]
["bitfinex","SOLUSD",1738700479188,36.51630675,206.13,206.03,36.51630675]
["bitfinex","SOLUSD",1738700479189,36.51630675,206.11,206.03,4.8534]
["bitfinex","SOLUSD",1738700479698,36.51630675,206.09,206.03,4.8534]
["bitfinex","SOLUSD",1738700480089,36.51630675,206.11,206.01,41.37030675]
["bitfinex","SOLUSD",1738700480393,36.51630675,206.2,206.1,36.51630675]
["bitfinex","SOLUSD",1738700480795,36.51630675,206.14,206.06,36.51630675]
["bitfinex","SOLUSD",1738700480982,36.51630675,206.18,206.1,36.51630675]
["bitfinex","SOLUSD",1738700481184,36.51630675,206.22,206.12,36.51630675]
["bitfinex","SOLUSD",1738700481387,36.51630675,206.26,206.17,4.8503]
["bitfinex","SOLUSD",1738700481593,36.51630675,206.18,206.06,36.51630675]
["bitfinex","SOLUSD",1738700481904,36.51630675,206.15,206.06,36.51630675]
["bitfinex","SOLUSD",1738700482092,36.51630675,206.13,206.02,53.50480675]
["bitfinex","SOLUSD",1738700482407,36.51630675,206.17,206.06,36.51630675]
["bitfinex","SOLUSD",1738700482575,36.51630675,206.13,206.04,36.51630675]
["bitfinex","SOLUSD",1738700482775,36.51630675,206.13,206.02,41.37010675]
["bitfinex","SOLUSD",1738700483014,0.12549,206.08,206.0,36.51630675]
["bitfinex","SOLUSD",1738700483183,36.51630675,206.05,205.96,4.8552]
["bitfinex","SOLUSD",1738700483380,36.51630675,206.05,205.96,41.37150675]
["bitfinex","SOLUSD",1738700483680,36.51630675,206.11,206.02,36.51630675]
["bitfinex","SOLUSD",1738700483899,1.0,206.21,205.96,16.9934]
["bitfinex","SOLUSD",1738700483900,36.51630675,206.19,206.08,36.51630675]
["bitfinex","SOLUSD",1738700484076,36.51630675,206.19,206.1,36.51630675]
["bitfinex","SOLUSD",1738700484275,36.51630675,206.21,206.12,36.51630675]
["bitfinex","SOLUSD",1738700484714,36.51630675,206.15,206.06,36.51630675]
["bitfinex","SOLUSD",1738700484880,36.51630675,206.07,205.98,36.51630675]
["bitfinex","SOLUSD",1738700485210,36.51630675,206.05,205.96,41.37150675]
["bitfinex","SOLUSD",1738700485518,36.51630675,206.02,205.96,4.8552]
["bitfinex","SOLUSD",1738700486010,0.12549,205.99,205.92,0.03]
["bitfinex","SOLUSD",1738700486189,36.51630675,206.03,205.94,36.51630675]
["bitfinex","SOLUSD",1738700486396,36.51630675,206.09,205.98,36.51630675]
["bitfinex","SOLUSD",1738700486706,36.51630675,206.0,205.92,4.886]
["bitfinex","SOLUSD",1738700486911,36.51630675,205.98,205.92,4.886]
["bitfinex","SOLUSD",1738700487076,0.12549,206.0,205.92,4.886]
["bitfinex","SOLUSD",1738700487278,36.51630675,205.99,205.92,4.886]
["bitfinex","SOLUSD",1738700487508,36.51630675,205.97,205.92,0.03]
["bitfinex","SOLUSD",1738700488010,36.51630675,206.03,205.94,36.51630675]
["bitfinex","SOLUSD",1738700488211,36.51630675,206.07,205.96,36.51630675]
["bitfinex","SOLUSD",1738700488384,36.51630675,206.07,205.98,36.54630675]
["bitfinex","SOLUSD",1738700488582,36.51630675,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738700488783,36.51630675,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738700489319,0.12549,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700489619,37.24070644,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738700489808,36.51630675,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738700490113,0.12549,206.02,205.98,0.03]
["bitfinex","SOLUSD",1738700490281,36.51630675,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738700490485,36.76728675,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700490715,36.51630675,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738700490879,36.51630675,206.09,206.0,36.51630675]
["bitfinex","SOLUSD",1738700491080,36.51630675,206.07,205.98,0.03]
["bitfinex","SOLUSD",1738700491280,36.51630675,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738700491485,36.51630675,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700491712,37.01826675,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700492318,50.43011528,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700492888,18.76860853,205.98,205.92,0.03]
["bitfinex","SOLUSD",1738700493103,0.37647,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738700493302,0.50196,205.93,205.92,0.03]
["bitfinex","SOLUSD",1738700493492,20.50196,205.9,205.89,144.35674443]
["bitfinex","SOLUSD",1738700493702,13.91380853,205.86,205.76,144.28574559]
["bitfinex","SOLUSD",1738700493986,0.50196,205.78,205.76,144.28574559]
["bitfinex","SOLUSD",1738700494208,36.51630675,205.81,205.76,144.28574559]
["bitfinex","SOLUSD",1738700494420,36.51630675,205.79,205.76,144.28574559]
["bitfinex","SOLUSD",1738700494619,0.12549,205.79,205.76,144.28574559]
["bitfinex","SOLUSD",1738700494792,0.12549,205.77,205.76,144.28574559]
["bitfinex","SOLUSD",1738700494992,13.53733853,205.77,205.76,144.28574559]
["bitfinex","SOLUSD",1738700495195,0.50196,205.77,205.76,144.28574559]
["bitfinex","SOLUSD",1738700495602,13.91380853,205.8,205.76,144.28574559]
["bitfinex","SOLUSD",1738700495914,0.12549,205.8,205.76,144.28574559]
["bitfinex","SOLUSD",1738700496329,50.43011528,205.77,205.76,144.28574559]
["bitfinex","SOLUSD",1738700496531,50.79545847,205.77,205.76,144.28574559]
["bitfinex","SOLUSD",1738700496732,50.79545847,205.77,205.76,117.73248789]
["bitfinex","SOLUSD",1738700496940,36.88164994,205.81,205.76,117.73248789]
["bitfinex","SOLUSD",1738700497102,36.88164994,205.79,205.76,117.73248789]
["bitfinex","SOLUSD",1738700497302,36.88164994,205.81,205.76,117.73248789]
["bitfinex","SOLUSD",1738700497622,50.66996847,205.77,205.76,117.73248789]
["bitfinex","SOLUSD",1738700497816,36.88164994,205.79,205.76,117.73248789]
["bitfinex","SOLUSD",1738700498029,36.88164994,205.85,205.76,117.73248789]
["bitfinex","SOLUSD",1738700498205,37.60604963,205.93,205.83,36.88164994]
["bitfinex","SOLUSD",1738700498534,6.64817085,205.94,205.87,36.88164994]
["bitfinex","SOLUSD",1738700498718,6.64817085,205.94,205.77,0.7285]
["bitfinex","SOLUSD",1738700498922,43.52982079,205.94,205.84,36.88164994]
["bitfinex","SOLUSD",1738700499127,6.64817085,205.94,205.88,36.88164994]
["bitfinex","SOLUSD",1738700499302,6.64817085,205.94,205.86,36.88164994]
["bitfinex","SOLUSD",1738700499499,6.64817085,205.94,205.88,36.88164994]
["bitfinex","SOLUSD",1738700499699,0.72439969,205.98,205.83,12.1459]
["bitfinex","SOLUSD",1738700499929,36.88164994,206.04,205.94,36.88164994]
["bitfinex","SOLUSD",1738700500240,11.50097085,206.07,206.0,36.88164994]
["bitfinex","SOLUSD",1738700500241,6.64817085,206.07,206.0,36.88164994]
["bitfinex","SOLUSD",1738700500405,6.64817085,206.07,205.98,36.88164994]
["bitfinex","SOLUSD",1738700500605,6.64817085,206.07,205.92,7.7987]
["bitfinex","SOLUSD",1738700500606,6.64817085,206.07,206.04,36.88164994]
["bitfinex","SOLUSD",1738700500824,6.64817085,206.11,206.04,36.88164994]
["bitfinex","SOLUSD",1738700501029,6.64817085,206.11,206.1,36.88164994]
["bitfinex","SOLUSD",1738700501436,0.50196,206.1,205.99,49.12414994]
["bitfinex","SOLUSD",1738700501736,6.64817085,206.11,206.08,36.88164994]
["bitfinex","SOLUSD",1738700501936,6.64817085,206.11,205.99,6.58232092]
["bitfinex","SOLUSD",1738700501937,6.64817085,206.11,205.99,4.8543]
["bitfinex","SOLUSD",1738700502237,36.88164994,206.08,205.99,36.88164994]
["bitfinex","SOLUSD",1738700502545,6.64817085,206.11,206.01,36.88164994]
["bitfinex","SOLUSD",1738700502705,0.50196,206.09,205.99,36.88164994]
["bitfinex","SOLUSD",1738700502908,36.88164994,206.1,205.99,36.88164994]
["bitfinex","SOLUSD",1738700502909,0.12549,206.07,205.99,36.88164994]
["bitfinex","SOLUSD",1738700503329,36.88164994,206.14,206.02,36.88164994]
["bitfinex","SOLUSD",1738700503520,36.88164994,206.14,206.05,36.88164994]
["bitfinex","SOLUSD",1738700503709,36.88164994,206.18,206.08,36.88164994]
["bitfinex","SOLUSD",1738700504232,0.12549,206.13,206.0,36.88164994]
["bitfinex","SOLUSD",1738700504433,36.88164994,206.15,206.04,36.88164994]
["bitfinex","SOLUSD",1738700504738,37.60604963,206.15,206.04,36.88164994]
["bitfinex","SOLUSD",1738700505039,37.60604963,206.15,205.98,0.75793453]
["bitfinex","SOLUSD",1738700505040,0.50196,206.04,205.98,0.03]
["bitfinex","SOLUSD",1738700505335,0.12549,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738700505836,0.50196,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738700506036,50.29349847,206.0,205.87,36.88164994]
["bitfinex","SOLUSD",1738700506037,37.60604963,206.0,205.87,36.88164994]
["bitfinex","SOLUSD",1738700506233,37.60604963,206.0,205.85,36.88164994]
["bitfinex","SOLUSD",1738700506234,36.88164994,205.95,205.85,36.88164994]
["bitfinex","SOLUSD",1738700506408,36.88164994,205.97,205.87,36.88164994]
["bitfinex","SOLUSD",1738700507039,1.22635969,205.96,205.85,36.88164994]
["bitfinex","SOLUSD",1738700507206,0.50196,205.9,205.81,36.88164994]
["bitfinex","SOLUSD",1738700507411,0.50196,205.88,205.79,36.88164994]
["bitfinex","SOLUSD",1738700507653,0.12549,205.88,205.79,36.88164994]
["bitfinex","SOLUSD",1738700507833,0.12549,205.82,205.75,8.3191]
["bitfinex","SOLUSD",1738700508141,36.88164994,205.81,205.7,36.88164994]
["bitfinex","SOLUSD",1738700508438,37.60604963,205.81,205.7,36.88164994]
["bitfinex","SOLUSD",1738700508737,36.88164994,205.93,205.79,36.88164994]
["bitfinex","SOLUSD",1738700508926,36.88164994,205.93,205.83,36.88164994]
["bitfinex","SOLUSD",1738700509137,36.88164994,205.97,205.87,36.88164994]
["bitfinex","SOLUSD",1738700509306,36.88164994,205.92,205.81,36.88164994]
["bitfinex","SOLUSD",1738700509637,36.88164994,206.0,205.89,36.88164994]
["bitfinex","SOLUSD",1738700509931,36.88164994,205.92,205.83,36.88164994]
["bitfinex","SOLUSD",1738700510241,0.37647,205.95,205.85,36.88164994]
["bitfinex","SOLUSD",1738700510539,42.45954963,206.04,205.93,36.88164994]
["bitfinex","SOLUSD",1738700510749,6.64817085,205.99,205.93,13.31416215]
["bitfinex","SOLUSD",1738700510926,0.12549,205.98,205.85,7.9938]
["bitfinex","SOLUSD",1738700511235,6.64817085,205.99,205.9,36.88164994]
["bitfinex","SOLUSD",1738700511448,6.64817085,206.03,205.95,36.88164994]
["bitfinex","SOLUSD",1738700511649,6.64817085,206.03,206.02,36.88164994]
["bitfinex","SOLUSD",1738700512017,6.64817085,206.03,205.94,36.88164994]
["bitfinex","SOLUSD",1738700512345,0.12549,205.99,205.92,36.88164994]
["bitfinex","SOLUSD",1738700512551,41.73544994,206.03,205.92,36.88164994]
["bitfinex","SOLUSD",1738700512753,36.88164994,206.12,205.93,0.72823988]
["bitfinex","SOLUSD",1738700512922,0.72439969,206.13,205.93,0.72823988]
["bitfinex","SOLUSD",1738700512923,0.72439969,206.13,206.04,36.88164994]
["bitfinex","SOLUSD",1738700513263,36.88164994,206.14,206.04,36.88164994]
["bitfinex","SOLUSD",1738700513419,28.37465118,206.2,206.11,36.88164994]
["bitfinex","SOLUSD",1738700513620,13.31512095,206.21,206.11,36.88164994]
["bitfinex","SOLUSD",1738700513850,0.12549,206.2,206.11,36.88164994]
["bitfinex","SOLUSD",1738700514049,13.31512095,206.21,206.15,36.88164994]
["bitfinex","SOLUSD",1738700514346,13.31512095,206.21,206.1,36.88164994]
["bitfinex","SOLUSD",1738700514347,1.21153844,206.17,206.1,36.88164994]
["bitfinex","SOLUSD",1738700514525,1.21153844,206.17,206.1,37.60910169]
["bitfinex","SOLUSD",1738700514717,1.21153844,206.17,206.13,20.0]
["bitfinex","SOLUSD",1738700514926,1.21153844,206.17,206.14,0.72735308]
["bitfinex","SOLUSD",1738700515122,1.21153844,206.17,206.16,36.88164994]
["bitfinex","SOLUSD",1738700515321,0.063,206.23,206.19,20.0]
["bitfinex","SOLUSD",1738700515624,0.063,206.23,206.22,36.88164994]
["bitfinex","SOLUSD",1738700515824,18.2593834,206.24,206.22,42.73074994]
["bitfinex","SOLUSD",1738700516022,0.063,206.32,206.26,22.0]
["bitfinex","SOLUSD",1738700516224,0.063,206.32,206.31,20.0]
["bitfinex","SOLUSD",1738700516428,1.43266682,206.36,206.31,57.60835807]
["bitfinex","SOLUSD",1738700516625,1.43266682,206.36,206.35,36.88164994]
["bitfinex","SOLUSD",1738700516831,39.8890251,206.52,206.38,20.0]
["bitfinex","SOLUSD",1738700517055,36.88164994,206.51,206.42,36.88164994]
["bitfinex","SOLUSD",1738700517363,2.42309573,206.42,206.4,1.0]
["bitfinex","SOLUSD",1738700517687,39.8890251,206.52,206.44,1.0]
["bitfinex","SOLUSD",1738700517827,39.8890251,206.52,206.48,20.0]
["bitfinex","SOLUSD",1738700518025,39.8890251,206.52,206.49,36.88164994]
["bitfinex","SOLUSD",1738700518355,39.8890251,206.52,206.51,56.88164994]
["bitfinex","SOLUSD",1738700518652,39.8890251,206.52,206.44,4.8438]
["bitfinex","SOLUSD",1738700518653,39.8890251,206.52,206.5,36.88164994]
["bitfinex","SOLUSD",1738700518828,39.8890251,206.52,206.49,23.01329495]
["bitfinex","SOLUSD",1738700519434,0.063,206.53,206.51,65.75003909]
["bitfinex","SOLUSD",1738700519640,0.063,206.53,206.52,36.88164994]
["bitfinex","SOLUSD",1738700519837,36.88164994,206.73,206.56,1.0]
["bitfinex","SOLUSD",1738700520074,36.88164994,206.69,206.6,36.88164994]
["bitfinex","SOLUSD",1738700520257,36.88164994,206.71,206.6,36.88164994]
["bitfinex","SOLUSD",1738700520571,36.88164994,206.75,206.66,36.88164994]
["bitfinex","SOLUSD",1738700520875,36.88164994,206.68,206.56,36.88164994]
["bitfinex","SOLUSD",1738700521036,10.81567531,206.78,206.67,9.86284069]
["bitfinex","SOLUSD",1738700521240,36.88164994,206.73,206.67,9.86284069]
["bitfinex","SOLUSD",1738700521558,0.25098,206.72,206.67,9.86284069]
["bitfinex","SOLUSD",1738700521738,36.88164994,206.75,206.65,36.88164994]
["bitfinex","SOLUSD",1738700522140,0.25098,206.74,206.65,36.88164994]
["bitfinex","SOLUSD",1738700522436,0.12549,206.82,206.61,0.72558309]
["bitfinex","SOLUSD",1738700522437,36.88164994,206.77,206.67,36.88164994]
["bitfinex","SOLUSD",1738700522637,4.8347,206.84,206.75,36.88164994]
["bitfinex","SOLUSD",1738700522856,36.88164994,206.87,206.77,36.88164994]
["bitfinex","SOLUSD",1738700523179,41.71564994,206.87,206.77,36.88164994]
["bitfinex","SOLUSD",1738700523343,36.88164994,206.85,206.75,36.88164994]
["bitfinex","SOLUSD",1738700523550,36.88164994,206.81,206.78,9.86284069]
["bitfinex","SOLUSD",1738700523753,24.64846339,206.86,206.78,9.86284069]
["bitfinex","SOLUSD",1738700523945,41.71464994,206.91,206.81,36.88164994]
["bitfinex","SOLUSD",1738700524140,24.71690557,206.9,206.83,36.88164994]
["bitfinex","SOLUSD",1738700524561,24.71690557,206.9,206.81,36.88164994]
["bitfinex","SOLUSD",1738700524764,36.88164994,206.87,206.84,9.86284069]
["bitfinex","SOLUSD",1738700524967,36.88164994,206.85,206.84,9.86284069]
["bitfinex","SOLUSD",1738700525272,1.25098,206.81,206.66,50.0321042]
["bitfinex","SOLUSD",1738700525441,36.88164994,206.71,206.66,13.15045426]
["bitfinex","SOLUSD",1738700525851,0.12549,206.7,206.66,13.15045426]
["bitfinex","SOLUSD",1738700526164,4.8371,206.74,206.66,13.15045426]
["bitfinex","SOLUSD",1738700526339,36.88164994,206.77,206.67,37.60741223]
["bitfinex","SOLUSD",1738700526542,24.24435596,206.82,206.73,36.88164994]
["bitfinex","SOLUSD",1738700526759,24.24435596,206.82,206.75,36.88164994]
["bitfinex","SOLUSD",1738700527072,0.25098,206.78,206.69,36.88164994]
["bitfinex","SOLUSD",1738700527243,36.88164994,206.83,206.73,36.88164994]
["bitfinex","SOLUSD",1738700527440,3.30342658,206.85,206.75,36.88164994]
["bitfinex","SOLUSD",1738700527642,24.27019677,206.91,206.81,36.88164994]
["bitfinex","SOLUSD",1738700527857,24.27019677,206.91,206.83,36.88164994]
["bitfinex","SOLUSD",1738700528063,36.88164994,206.86,206.77,36.88164994]
["bitfinex","SOLUSD",1738700528247,36.88164994,206.8,206.68,0.72530834]
["bitfinex","SOLUSD",1738700528445,36.88164994,206.86,206.77,36.88164994]
["bitfinex","SOLUSD",1738700528653,36.88164994,206.88,206.79,36.88164994]
["bitfinex","SOLUSD",1738700528864,24.27019677,206.91,206.81,36.88164994]
["bitfinex","SOLUSD",1738700529066,24.27391218,206.89,206.82,0.5]
["bitfinex","SOLUSD",1738700529372,0.12549,206.88,206.82,0.5]
["bitfinex","SOLUSD",1738700529539,37.00713994,206.88,206.82,0.5]
["bitfinex","SOLUSD",1738700529746,4.8327,206.93,206.83,36.88164994]
["bitfinex","SOLUSD",1738700529957,24.27019677,206.91,206.82,37.38164994]
["bitfinex","SOLUSD",1738700530157,61.59855551,206.9,206.82,0.5]
["bitfinex","SOLUSD",1738700530355,0.25098,206.85,206.82,0.5]
["bitfinex","SOLUSD",1738700530657,36.88164994,206.9,206.82,0.5]
["bitfinex","SOLUSD",1738700530862,66.07298108,206.94,206.83,13.15045426]
["bitfinex","SOLUSD",1738700531065,41.71394994,206.94,206.84,36.88164994]
["bitfinex","SOLUSD",1738700531436,4.832,206.96,206.84,0.72496232]
["bitfinex","SOLUSD",1738700531640,1.063,207.05,206.86,20.0]
["bitfinex","SOLUSD",1738700531641,4.8304,207.02,206.86,20.0]
["bitfinex","SOLUSD",1738700531874,4.8304,207.02,206.92,36.88164994]
["bitfinex","SOLUSD",1738700531875,41.71204994,207.02,206.92,36.88164994]
["bitfinex","SOLUSD",1738700532043,41.71204994,207.02,206.83,22.22155426]
["bitfinex","SOLUSD",1738700532044,36.88164994,206.94,206.84,36.88164994]
["bitfinex","SOLUSD",1738700532246,1.0,206.99,206.84,24.01329721]
["bitfinex","SOLUSD",1738700532577,36.88164994,206.85,206.83,13.15045426]
["bitfinex","SOLUSD",1738700532761,36.88164994,206.87,206.83,13.15045426]
["bitfinex","SOLUSD",1738700532955,36.88164994,206.89,206.83,13.15045426]
["bitfinex","SOLUSD",1738700533152,0.25098,206.86,206.83,13.15045426]
["bitfinex","SOLUSD",1738700533347,37.13262994,206.84,206.83,5.426e-05]
["bitfinex","SOLUSD",1738700533543,36.88164994,206.84,206.82,5.426e-05]
["bitfinex","SOLUSD",1738700533767,4.8348,206.83,206.82,5.426e-05]
["bitfinex","SOLUSD",1738700534069,4.8348,206.83,206.68,12.0523]
["bitfinex","SOLUSD",1738700534070,0.25098,206.79,206.67,55.8871984]
["bitfinex","SOLUSD",1738700534369,36.88164994,206.69,206.59,36.88164994]
["bitfinex","SOLUSD",1738700534566,36.88164994,206.71,206.61,36.88164994]
["bitfinex","SOLUSD",1738700534762,20.0,206.8,206.69,36.88164994]
["bitfinex","SOLUSD",1738700535072,36.88164994,206.81,206.72,36.88164994]
["bitfinex","SOLUSD",1738700535257,0.12549,206.78,206.7,36.88164994]
["bitfinex","SOLUSD",1738700535576,16.922,206.83,206.62,0.72572688]
["bitfinex","SOLUSD",1738700535577,36.88164994,206.81,206.72,36.88164994]
["bitfinex","SOLUSD",1738700535948,37.13262994,206.77,206.68,36.88164994]
["bitfinex","SOLUSD",1738700536277,0.12549,206.7,206.67,7.49633311]
["bitfinex","SOLUSD",1738700536479,36.88164994,206.75,206.67,7.49633311]
["bitfinex","SOLUSD",1738700536683,0.12549,206.68,206.67,7.49633311]
["bitfinex","SOLUSD",1738700536854,37.38360994,206.68,206.67,3.311e-05]
["bitfinex","SOLUSD",1738700537575,0.50196,206.64,206.6,29.98533245]
["bitfinex","SOLUSD",1738700537875,41.97262994,206.61,206.6,3.245e-05]
["bitfinex","SOLUSD",1738700538071,80.85427988,206.61,206.6,3.245e-05]
["bitfinex","SOLUSD",1738700538285,80.85427988,206.61,206.47,24.28732829]
["bitfinex","SOLUSD",1738700538286,1.50196,206.54,206.53,9.868e-05]
["bitfinex","SOLUSD",1738700538486,0.25098,206.47,206.35,24.04210246]
["bitfinex","SOLUSD",1738700538674,0.12549,206.42,206.35,24.04210246]
["bitfinex","SOLUSD",1738700538978,0.25098,206.4,206.31,24.48509173]
["bitfinex","SOLUSD",1738700539165,0.12549,206.38,206.31,24.48509173]
["bitfinex","SOLUSD",1738700539361,0.12549,206.34,206.27,24.45088215]
["bitfinex","SOLUSD",1738700539681,0.12549,206.34,206.17,12.1402]
["bitfinex","SOLUSD",1738700539682,0.12549,206.32,206.25,36.88164994]
["bitfinex","SOLUSD",1738700539982,41.72834994,206.33,206.23,36.88164994]
["bitfinex","SOLUSD",1738700540281,41.72764994,206.36,206.26,36.88164994]
["bitfinex","SOLUSD",1738700540451,0.25098,206.3,206.24,36.88164994]
["bitfinex","SOLUSD",1738700540650,2.93830229,206.31,206.24,36.88164994]
["bitfinex","SOLUSD",1738700540985,2.93830229,206.31,206.3,36.88164994]
["bitfinex","SOLUSD",1738700541352,2.93830229,206.33,206.3,73.76329988]
["bitfinex","SOLUSD",1738700541559,2.93830229,206.33,206.32,38.13262994]
["bitfinex","SOLUSD",1738700541774,5.8804822,206.48,206.37,5.8456]
["bitfinex","SOLUSD",1738700542077,5.8804822,206.48,206.47,36.88164994]
["bitfinex","SOLUSD",1738700542857,64.57987239,206.56,206.55,36.88164994]
["bitfinex","SOLUSD",1738700543480,6.65633745,206.67,206.55,37.88164994]
["bitfinex","SOLUSD",1738700543654,6.65633745,206.67,206.62,36.88164994]
["bitfinex","SOLUSD",1738700543856,6.65633745,206.67,206.64,36.88164994]
["bitfinex","SOLUSD",1738700544152,6.65633745,206.67,206.54,13.104]
["bitfinex","SOLUSD",1738700544153,6.65633745,206.67,206.63,36.88164994]
["bitfinex","SOLUSD",1738700544366,6.65633745,206.67,206.65,36.88164994]
["bitfinex","SOLUSD",1738700544781,6.65633745,206.67,206.66,0.72561186]
["bitfinex","SOLUSD",1738700544967,6.65633745,206.67,206.65,36.88164994]
["bitfinex","SOLUSD",1738700544968,6.65633745,206.67,206.65,37.60716166]
["bitfinex","SOLUSD",1738700545278,13.3126749,206.71,206.65,37.60716166]
["bitfinex","SOLUSD",1738700545279,13.3126749,206.71,206.66,0.72546013]
["bitfinex","SOLUSD",1738700545476,13.3126749,206.71,206.7,73.76329988]
["bitfinex","SOLUSD",1738700545985,3.63893238,206.8,206.79,36.88164994]
["bitfinex","SOLUSD",1738700546289,0.25098,206.8,206.68,36.88164994]
["bitfinex","SOLUSD",1738700546469,0.12549,206.72,206.64,36.88164994]
["bitfinex","SOLUSD",1738700546664,36.88164994,206.73,206.64,36.88164994]
["bitfinex","SOLUSD",1738700546877,36.88164994,206.71,206.62,36.88164994]
["bitfinex","SOLUSD",1738700547081,0.12549,206.72,206.64,36.88164994]
["bitfinex","SOLUSD",1738700547282,0.25098,206.72,206.64,36.88164994]
["bitfinex","SOLUSD",1738700547484,0.25098,206.68,206.6,36.88164994]
["bitfinex","SOLUSD",1738700547669,0.12549,206.66,206.58,36.88164994]
["bitfinex","SOLUSD",1738700547865,0.12549,206.66,206.52,12.4187]
["bitfinex","SOLUSD",1738700547866,36.88164994,206.73,206.62,36.88164994]
["bitfinex","SOLUSD",1738700548180,36.88164994,206.66,206.57,36.88164994]
["bitfinex","SOLUSD",1738700548385,0.12549,206.61,206.53,36.88164994]
["bitfinex","SOLUSD",1738700548678,0.12549,206.55,206.45,36.88164994]
["bitfinex","SOLUSD",1738700548991,36.88164994,206.52,206.43,36.88164994]
["bitfinex","SOLUSD",1738700549368,37.00713994,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738700549569,0.50196,206.53,206.39,36.88164994]
["bitfinex","SOLUSD",1738700549772,37.00713994,206.41,206.33,36.88164994]
["bitfinex","SOLUSD",1738700550078,37.13262994,206.36,206.26,36.88164994]
["bitfinex","SOLUSD",1738700550276,36.88164994,206.36,206.25,36.88164994]
["bitfinex","SOLUSD",1738700550493,36.88164994,206.38,206.34,3.56741184]
["bitfinex","SOLUSD",1738700550662,1.0,206.44,206.34,3.56741184]
["bitfinex","SOLUSD",1738700550663,36.88164994,206.43,206.34,3.56741184]
["bitfinex","SOLUSD",1738700550869,41.72504994,206.47,206.37,36.88164994]
["bitfinex","SOLUSD",1738700551070,0.12549,206.37,206.34,3.56741184]
["bitfinex","SOLUSD",1738700551368,36.88164994,206.35,206.34,3.56741184]
["bitfinex","SOLUSD",1738700551566,36.88164994,206.35,206.13,5.76200163]
["bitfinex","SOLUSD",1738700551567,20.50196,206.32,206.16,36.88164994]
["bitfinex","SOLUSD",1738700551893,42.10701994,206.23,206.14,36.88164994]
["bitfinex","SOLUSD",1738700552091,42.23250994,206.23,206.13,4.76200163]
["bitfinex","SOLUSD",1738700552405,0.12549,206.16,206.13,4.76200163]
["bitfinex","SOLUSD",1738700552732,1.0,206.18,206.13,4.76200163]
["bitfinex","SOLUSD",1738700552733,37.38360994,206.14,206.13,4.76200163]
["bitfinex","SOLUSD",1738700552908,36.88164994,206.14,206.05,60.95690188]
["bitfinex","SOLUSD",1738700553064,20.0,206.11,206.05,24.07525194]
["bitfinex","SOLUSD",1738700553393,20.0,206.11,206.02,24.06362651]
["bitfinex","SOLUSD",1738700553394,36.88164994,206.08,206.02,24.06362651]
["bitfinex","SOLUSD",1738700553569,0.12549,206.13,206.01,10.71051173]
["bitfinex","SOLUSD",1738700553570,36.88164994,206.15,206.05,60.95690188]
["bitfinex","SOLUSD",1738700553777,36.88164994,206.19,206.11,36.88164994]
["bitfinex","SOLUSD",1738700554096,1.0,206.27,206.17,36.88164994]
["bitfinex","SOLUSD",1738700554097,36.88164994,206.27,206.17,36.88164994]
["bitfinex","SOLUSD",1738700554299,36.88164994,206.27,206.12,0.7276263]
["bitfinex","SOLUSD",1738700554300,36.88164994,206.31,206.22,36.88164994]
["bitfinex","SOLUSD",1738700554488,36.88164994,206.33,206.24,36.88164994]
["bitfinex","SOLUSD",1738700554693,1.0,206.41,206.28,36.88164994]
["bitfinex","SOLUSD",1738700554694,36.88164994,206.37,206.28,36.88164994]
["bitfinex","SOLUSD",1738700554882,36.88164994,206.39,206.3,36.88164994]
["bitfinex","SOLUSD",1738700555278,36.88164994,206.39,206.23,1.0]
["bitfinex","SOLUSD",1738700555279,36.88164994,206.43,206.34,36.88164994]
["bitfinex","SOLUSD",1738700555481,0.25098,206.44,206.36,36.88164994]
["bitfinex","SOLUSD",1738700555798,36.88164994,206.53,206.42,36.88164994]
["bitfinex","SOLUSD",1738700555972,36.88164994,206.49,206.4,36.88164994]
["bitfinex","SOLUSD",1738700556301,36.88164994,206.51,206.4,36.88164994]
["bitfinex","SOLUSD",1738700556705,12.1004,206.61,206.4,36.88164994]
["bitfinex","SOLUSD",1738700556706,36.88164994,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700557173,36.88164994,206.57,206.34,16.9622]
["bitfinex","SOLUSD",1738700557174,36.88164994,206.49,206.38,36.88164994]
["bitfinex","SOLUSD",1738700557378,36.88164994,206.44,206.34,41.72794994]
["bitfinex","SOLUSD",1738700557585,0.25098,206.47,206.38,36.88164994]
["bitfinex","SOLUSD",1738700557875,36.88164994,206.52,206.42,36.88164994]
["bitfinex","SOLUSD",1738700558077,4.8409,206.57,206.36,4.8459]
["bitfinex","SOLUSD",1738700558078,36.88164994,206.58,206.48,36.88164994]
["bitfinex","SOLUSD",1738700558280,36.88164994,206.58,206.5,36.88164994]
["bitfinex","SOLUSD",1738700558481,36.88164994,206.6,206.5,36.88164994]
["bitfinex","SOLUSD",1738700558774,36.88164994,206.62,206.52,36.88164994]
["bitfinex","SOLUSD",1738700559000,36.88164994,206.66,206.56,36.88164994]
["bitfinex","SOLUSD",1738700559386,36.88164994,206.68,206.58,36.88164994]
["bitfinex","SOLUSD",1738700559591,36.88164994,206.68,206.6,36.88164994]
["bitfinex","SOLUSD",1738700559801,36.88164994,206.66,206.58,36.88164994]
["bitfinex","SOLUSD",1738700560005,36.88164994,206.6,206.5,36.88164994]
["bitfinex","SOLUSD",1738700560225,36.88164994,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700560389,0.25098,206.56,206.48,36.88164994]
["bitfinex","SOLUSD",1738700560588,0.25098,206.54,206.44,36.88164994]
["bitfinex","SOLUSD",1738700560789,0.25098,206.54,206.46,36.88164994]
["bitfinex","SOLUSD",1738700560981,36.88164994,206.55,206.46,36.88164994]
["bitfinex","SOLUSD",1738700561697,36.94464994,206.57,206.46,36.88164994]
["bitfinex","SOLUSD",1738700562000,36.94464994,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700562205,0.063,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700562809,36.94464994,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700563007,36.94464994,206.57,206.38,1.0]
["bitfinex","SOLUSD",1738700563008,36.88164994,206.53,206.44,36.88164994]
["bitfinex","SOLUSD",1738700563214,0.25098,206.48,206.39,36.88164994]
["bitfinex","SOLUSD",1738700563386,36.88164994,206.45,206.35,36.88164994]
["bitfinex","SOLUSD",1738700563797,37.00713994,206.43,206.24,1.0]
["bitfinex","SOLUSD",1738700564000,36.88164994,206.39,206.28,36.88164994]
["bitfinex","SOLUSD",1738700564316,36.88164994,206.31,206.22,36.88164994]
["bitfinex","SOLUSD",1738700564485,0.25098,206.3,206.22,36.88164994]
["bitfinex","SOLUSD",1738700564804,0.25098,206.3,206.13,1.03]
["bitfinex","SOLUSD",1738700564805,20.0,206.2,206.13,0.03]
["bitfinex","SOLUSD",1738700565002,36.88164994,206.18,206.14,23.71]
["bitfinex","SOLUSD",1738700565205,36.88164994,206.24,206.14,73.77449597]
["bitfinex","SOLUSD",1738700565595,0.37647,206.23,206.14,73.77449597]
["bitfinex","SOLUSD",1738700565801,36.88164994,206.24,206.14,73.77449597]
["bitfinex","SOLUSD",1738700565992,41.72994994,206.26,206.16,36.88164994]
["bitfinex","SOLUSD",1738700566311,74.57154994,206.4,206.22,36.88164994]
["bitfinex","SOLUSD",1738700566312,41.72844994,206.32,206.22,36.88164994]
["bitfinex","SOLUSD",1738700566504,41.72814994,206.34,206.24,36.88164994]
["bitfinex","SOLUSD",1738700566685,36.88164994,206.36,206.26,36.88164994]
["bitfinex","SOLUSD",1738700567007,36.88164994,206.4,206.3,36.88164994]
["bitfinex","SOLUSD",1738700567185,36.88164994,206.42,206.32,36.88164994]
["bitfinex","SOLUSD",1738700567387,7.28,206.43,206.34,36.88164994]
["bitfinex","SOLUSD",1738700567615,37.88164994,206.5,206.4,36.88164994]
["bitfinex","SOLUSD",1738700567616,36.88164994,206.5,206.4,36.88164994]
["bitfinex","SOLUSD",1738700567791,36.88164994,206.52,206.42,36.88164994]
["bitfinex","SOLUSD",1738700567993,36.88164994,206.54,206.44,36.88164994]
["bitfinex","SOLUSD",1738700568317,0.063,206.57,206.52,36.88164994]
["bitfinex","SOLUSD",1738700568484,0.063,206.57,206.54,36.88164994]
["bitfinex","SOLUSD",1738700568693,0.063,206.57,206.52,36.88164994]
["bitfinex","SOLUSD",1738700568919,0.063,206.57,206.5,36.88164994]
["bitfinex","SOLUSD",1738700569236,0.063,206.57,206.52,36.88164994]
["bitfinex","SOLUSD",1738700569420,0.063,206.57,206.54,36.88164994]
["bitfinex","SOLUSD",1738700569718,0.063,206.57,206.39,1.0]
["bitfinex","SOLUSD",1738700569719,0.50196,206.55,206.41,36.88164994]
["bitfinex","SOLUSD",1738700569925,0.50196,206.53,206.33,0.72658919]
["bitfinex","SOLUSD",1738700570100,36.88164994,206.5,206.39,36.88164994]
["bitfinex","SOLUSD",1738700570413,41.72294994,206.56,206.45,36.88164994]
["bitfinex","SOLUSD",1738700570620,0.063,206.57,206.47,36.88164994]
["bitfinex","SOLUSD",1738700570928,0.063,206.57,206.51,36.88164994]
["bitfinex","SOLUSD",1738700571106,0.063,206.57,206.53,36.88164994]
["bitfinex","SOLUSD",1738700571711,0.063,206.57,206.55,36.88164994]
["bitfinex","SOLUSD",1738700572113,0.063,206.57,206.49,36.88164994]
["bitfinex","SOLUSD",1738700572427,36.94464994,206.57,206.47,36.88164994]
["bitfinex","SOLUSD",1738700572632,36.88164994,206.55,206.41,4.8446]
["bitfinex","SOLUSD",1738700572793,0.50196,206.5,206.43,36.88164994]
["bitfinex","SOLUSD",1738700572987,0.50196,206.5,206.39,36.88164994]
["bitfinex","SOLUSD",1738700572988,36.88164994,206.49,206.39,36.88164994]
["bitfinex","SOLUSD",1738700573195,36.88164994,206.53,206.43,36.88164994]
["bitfinex","SOLUSD",1738700573400,36.88164994,206.51,206.41,36.88164994]
["bitfinex","SOLUSD",1738700573686,36.88164994,206.47,206.37,36.88164994]
["bitfinex","SOLUSD",1738700573899,0.50196,206.46,206.37,36.88164994]
["bitfinex","SOLUSD",1738700574124,0.25098,206.4,206.31,36.88164994]
["bitfinex","SOLUSD",1738700574318,0.25098,206.38,206.29,36.88164994]
["bitfinex","SOLUSD",1738700574490,36.88164994,206.43,206.33,36.88164994]
["bitfinex","SOLUSD",1738700574689,36.88164994,206.43,206.25,0.72702016]
["bitfinex","SOLUSD",1738700574690,4.8437,206.45,206.4,36.88164994]
["bitfinex","SOLUSD",1738700574890,48.98854994,206.5,206.42,36.88164994]
["bitfinex","SOLUSD",1738700574891,36.88164994,206.5,206.42,36.88164994]
["bitfinex","SOLUSD",1738700575126,41.72284994,206.56,206.47,36.88164994]
["bitfinex","SOLUSD",1738700575321,4.8412,206.56,206.47,36.88164994]
["bitfinex","SOLUSD",1738700575894,0.063,206.57,206.47,36.88164994]
["bitfinex","SOLUSD",1738700576201,0.063,206.57,206.49,36.88164994]
["bitfinex","SOLUSD",1738700576405,0.56496,206.57,206.49,36.88164994]
["bitfinex","SOLUSD",1738700576601,0.063,206.57,206.47,0.72632902]
["bitfinex","SOLUSD",1738700576915,0.063,206.57,206.54,36.88164994]
["bitfinex","SOLUSD",1738700577292,0.063,206.57,206.48,36.88164994]
["bitfinex","SOLUSD",1738700577493,37.00713994,206.56,206.46,36.88164994]
["bitfinex","SOLUSD",1738700577818,0.063,206.57,206.54,36.88164994]
["bitfinex","SOLUSD",1738700578117,0.063,206.57,206.52,36.88164994]
["bitfinex","SOLUSD",1738700578326,0.50196,206.56,206.47,36.88164994]
["bitfinex","SOLUSD",1738700578535,0.50196,206.52,206.43,36.88164994]
["bitfinex","SOLUSD",1738700578717,0.50196,206.52,206.4,4.8448]
["bitfinex","SOLUSD",1738700578718,36.88164994,206.5,206.41,36.88164994]
["bitfinex","SOLUSD",1738700578900,36.88164994,206.54,206.45,36.88164994]
["bitfinex","SOLUSD",1738700579224,0.25098,206.5,206.43,36.88164994]
["bitfinex","SOLUSD",1738700579426,0.25098,206.46,206.31,0.72645775]
["bitfinex","SOLUSD",1738700579598,0.063,206.57,206.35,36.88164994]
["bitfinex","SOLUSD",1738700579599,0.12549,206.43,206.35,36.88164994]
["bitfinex","SOLUSD",1738700579919,0.25098,206.37,206.31,36.88164994]
["bitfinex","SOLUSD",1738700580105,0.12549,206.39,206.33,36.88164994]
["bitfinex","SOLUSD",1738700580307,36.88164994,206.48,206.31,1.0]
["bitfinex","SOLUSD",1738700580621,36.88164994,206.53,206.43,36.88164994]
["bitfinex","SOLUSD",1738700580810,0.063,206.57,206.51,36.88164994]
["bitfinex","SOLUSD",1738700581116,0.063,206.57,206.56,36.88164994]
["bitfinex","SOLUSD",1738700581919,36.94464994,206.78,206.59,20.0]
["bitfinex","SOLUSD",1738700582117,4.8364,206.77,206.69,36.88164994]
["bitfinex","SOLUSD",1738700582324,0.063,206.78,206.75,36.88164994]
["bitfinex","SOLUSD",1738700582503,0.063,206.78,206.77,36.88164994]
["bitfinex","SOLUSD",1738700583504,0.063,206.78,206.73,36.88164994]
["bitfinex","SOLUSD",1738700583706,36.88164994,206.77,206.67,36.88164994]
["bitfinex","SOLUSD",1738700584027,0.12549,206.68,206.61,36.88164994]
["bitfinex","SOLUSD",1738700584193,0.12549,206.68,206.59,36.88164994]
["bitfinex","SOLUSD",1738700584400,4.8375,206.72,206.65,36.88164994]
["bitfinex","SOLUSD",1738700584723,37.38360994,206.66,206.55,36.88164994]
["bitfinex","SOLUSD",1738700584932,0.12549,206.61,206.51,36.88164994]
["bitfinex","SOLUSD",1738700585232,36.88164994,206.62,206.45,36.88164994]
["bitfinex","SOLUSD",1738700585233,0.37647,206.54,206.45,36.88164994]
["bitfinex","SOLUSD",1738700585430,0.37647,206.54,206.41,4.8445]
["bitfinex","SOLUSD",1738700585431,36.88164994,206.65,206.52,36.88164994]
["bitfinex","SOLUSD",1738700585597,36.88164994,206.69,206.6,36.88164994]
["bitfinex","SOLUSD",1738700585794,36.88164994,206.63,206.54,36.88164994]
["bitfinex","SOLUSD",1738700586025,36.88164994,206.63,206.53,36.88164994]
["bitfinex","SOLUSD",1738700586238,36.88164994,206.67,206.57,36.88164994]
["bitfinex","SOLUSD",1738700586401,4.8381,206.69,206.61,36.88164994]
["bitfinex","SOLUSD",1738700586612,4.8363,206.77,206.67,36.88164994]
["bitfinex","SOLUSD",1738700586909,4.8354,206.81,206.72,36.88164994]
["bitfinex","SOLUSD",1738700587109,4.8343,206.86,206.76,36.88164994]
["bitfinex","SOLUSD",1738700587306,19.424178,206.84,206.76,36.88164994]
["bitfinex","SOLUSD",1738700587629,0.063,206.84,206.77,37.60692071]
["bitfinex","SOLUSD",1738700587831,0.063,206.84,206.77,37.88164994]
["bitfinex","SOLUSD",1738700588029,0.063,206.84,206.77,4.8362]
["bitfinex","SOLUSD",1738700588228,0.063,206.84,206.76,36.88164994]
["bitfinex","SOLUSD",1738700588718,0.37647,206.82,206.76,36.88164994]
["bitfinex","SOLUSD",1738700588919,36.88164994,206.81,206.72,36.88164994]
["bitfinex","SOLUSD",1738700589131,0.50196,206.72,206.64,36.88164994]
["bitfinex","SOLUSD",1738700589334,0.50196,206.76,206.6,36.88164994]
["bitfinex","SOLUSD",1738700589335,0.25098,206.67,206.6,36.88164994]
["bitfinex","SOLUSD",1738700589640,36.88164994,206.82,206.61,0.72600506]
["bitfinex","SOLUSD",1738700589843,37.88164994,206.82,206.72,36.88164994]
["bitfinex","SOLUSD",1738700590016,0.12549,206.71,206.56,5.56669321]
["bitfinex","SOLUSD",1738700590215,0.50196,206.69,206.51,4.8423]
["bitfinex","SOLUSD",1738700590432,0.50196,206.69,206.48,1.0]
["bitfinex","SOLUSD",1738700590433,0.50196,206.69,206.49,4.8427]
["bitfinex","SOLUSD",1738700590650,0.50196,206.69,206.49,0.72622283]
["bitfinex","SOLUSD",1738700590830,0.50196,206.69,206.48,0.72612744]
["bitfinex","SOLUSD",1738700591142,0.37647,206.64,206.55,36.88164994]
["bitfinex","SOLUSD",1738700591314,0.12549,206.64,206.59,36.88164994]
["bitfinex","SOLUSD",1738700591514,0.12549,206.64,206.5,37.60766154]
["bitfinex","SOLUSD",1738700591515,20.12549,206.64,206.57,36.88164994]
["bitfinex","SOLUSD",1738700591720,36.88164994,206.6,206.49,36.88164994]
["bitfinex","SOLUSD",1738700591916,0.12549,206.56,206.47,36.88164994]
["bitfinex","SOLUSD",1738700592122,0.37647,206.57,206.37,12.1141]
["bitfinex","SOLUSD",1738700592123,4.8405,206.59,206.49,36.88164994]
["bitfinex","SOLUSD",1738700592321,36.88164994,206.66,206.57,36.88164994]
["bitfinex","SOLUSD",1738700592544,4.8381,206.69,206.61,36.88164994]
["bitfinex","SOLUSD",1738700592781,36.88164994,206.73,206.63,36.88164994]
["bitfinex","SOLUSD",1738700593036,4.8367,206.76,206.67,36.88164994]
["bitfinex","SOLUSD",1738700593347,0.50196,206.7,206.61,36.88164994]
["bitfinex","SOLUSD",1738700593665,0.50196,206.64,206.55,36.88164994]
["bitfinex","SOLUSD",1738700593819,1.0,206.69,206.45,0.72597552]
["bitfinex","SOLUSD",1738700593820,0.50196,206.62,206.53,36.88164994]
["bitfinex","SOLUSD",1738700594026,4.8405,206.59,206.51,36.88164994]
["bitfinex","SOLUSD",1738700594232,36.88164994,206.53,206.43,36.88164994]
["bitfinex","SOLUSD",1738700594435,4.8405,206.59,206.41,36.88164994]
["bitfinex","SOLUSD",1738700594436,0.12549,206.49,206.41,36.88164994]
["bitfinex","SOLUSD",1738700594763,0.12549,206.43,206.36,0.03]
["bitfinex","SOLUSD",1738700594933,0.37647,206.42,206.36,0.03]
["bitfinex","SOLUSD",1738700595129,0.50196,206.39,206.36,0.03]
["bitfinex","SOLUSD",1738700595464,0.12549,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738700595663,36.88164994,206.51,206.38,20.0]
["bitfinex","SOLUSD",1738700595843,36.88164994,206.55,206.46,36.88164994]
["bitfinex","SOLUSD",1738700596027,41.1442,206.59,206.36,0.03]
["bitfinex","SOLUSD",1738700596028,0.50196,206.45,206.36,0.03]
["bitfinex","SOLUSD",1738700596231,0.50196,206.41,206.36,0.03]
["bitfinex","SOLUSD",1738700596749,4.8435,206.46,206.39,36.88164994]
["bitfinex","SOLUSD",1738700596953,36.88164994,206.49,206.41,36.88164994]
["bitfinex","SOLUSD",1738700596954,4.8429,206.49,206.41,36.88164994]
["bitfinex","SOLUSD",1738700597258,0.50196,206.39,206.25,36.88164994]
["bitfinex","SOLUSD",1738700597563,0.50196,206.34,206.25,36.88164994]
["bitfinex","SOLUSD",1738700597792,36.88164994,206.29,206.2,36.88164994]
["bitfinex","SOLUSD",1738700597928,1.0,206.34,206.13,0.03]
["bitfinex","SOLUSD",1738700597929,0.50196,206.26,206.13,0.03]
["bitfinex","SOLUSD",1738700598130,0.25098,206.19,206.13,0.03]
["bitfinex","SOLUSD",1738700598364,0.12549,206.14,206.13,0.03]
["bitfinex","SOLUSD",1738700598536,0.50196,206.11,206.01,36.88164994]
["bitfinex","SOLUSD",1738700598736,0.12549,206.05,205.97,36.88164994]
["bitfinex","SOLUSD",1738700599141,0.25098,206.05,205.97,36.88164994]
["bitfinex","SOLUSD",1738700599354,0.12549,206.07,205.98,36.88164994]
["bitfinex","SOLUSD",1738700599664,0.12549,206.06,206.0,36.88164994]
["bitfinex","SOLUSD",1738700599865,36.88164994,206.13,206.02,36.88164994]
["bitfinex","SOLUSD",1738700600053,36.88164994,206.17,206.07,36.88164994]
["bitfinex","SOLUSD",1738700600237,4.8501,206.18,206.11,36.88164994]
["bitfinex","SOLUSD",1738700600564,4.8497,206.2,206.11,36.88164994]
["bitfinex","SOLUSD",1738700600746,36.88164994,206.25,206.15,36.88164994]
["bitfinex","SOLUSD",1738700600947,41.72984994,206.27,206.17,36.88164994]
["bitfinex","SOLUSD",1738700601363,36.88164994,206.31,206.21,36.88164994]
["bitfinex","SOLUSD",1738700601569,36.88164994,206.27,206.17,36.88164994]
["bitfinex","SOLUSD",1738700601880,0.50196,206.24,206.15,36.88164994]
["bitfinex","SOLUSD",1738700602247,41.47456177,206.33,206.21,36.88164994]
["bitfinex","SOLUSD",1738700602248,36.88164994,206.29,206.21,36.88164994]
["bitfinex","SOLUSD",1738700602472,36.88164994,206.38,206.28,36.88164994]
["bitfinex","SOLUSD",1738700602672,34.36514656,206.4,206.3,34.36514656]
["bitfinex","SOLUSD",1738700603179,34.36514656,206.42,206.32,34.36514656]
["bitfinex","SOLUSD",1738700603340,1.0,206.51,206.22,1.0]
["bitfinex","SOLUSD",1738700603341,34.36514656,206.48,206.39,34.36514656]
["bitfinex","SOLUSD",1738700603547,34.36514656,206.48,206.25,0.72683125]
["bitfinex","SOLUSD",1738700603548,34.36514656,206.43,206.33,34.36514656]
["bitfinex","SOLUSD",1738700603749,34.36514656,206.43,206.25,34.36514656]
["bitfinex","SOLUSD",1738700603750,0.25098,206.32,206.25,34.36514656]
["bitfinex","SOLUSD",1738700603951,0.25098,206.27,206.14,0.7271549]
["bitfinex","SOLUSD",1738700604184,0.25098,206.27,206.14,4.851]
["bitfinex","SOLUSD",1738700604371,4.8454,206.38,206.18,1.0]
["bitfinex","SOLUSD",1738700604573,12.1093,206.46,206.27,1.0]
["bitfinex","SOLUSD",1738700604774,4.843,206.48,206.28,0.7268912]
["bitfinex","SOLUSD",1738700605085,34.36514656,206.5,206.4,34.36514656]
["bitfinex","SOLUSD",1738700605313,34.36514656,206.46,206.36,34.36514656]
["bitfinex","SOLUSD",1738700605445,34.36514656,206.46,206.22,20.0]
["bitfinex","SOLUSD",1738700605446,34.36514656,206.44,206.34,34.36514656]
["bitfinex","SOLUSD",1738700605649,34.36514656,206.4,206.31,34.36514656]
["bitfinex","SOLUSD",1738700605869,1.0,206.47,206.25,34.36514656]
["bitfinex","SOLUSD",1738700605870,0.12549,206.32,206.25,34.36514656]
["bitfinex","SOLUSD",1738700606183,0.12549,206.26,206.15,0.72725244]
["bitfinex","SOLUSD",1738700606485,4.8459,206.36,206.14,18.70590947]
["bitfinex","SOLUSD",1738700606648,17.9606,206.36,206.15,0.7273585]
["bitfinex","SOLUSD",1738700606847,4.8459,206.36,206.15,0.7273585]
["bitfinex","SOLUSD",1738700607050,34.36514656,206.29,206.2,34.36514656]
["bitfinex","SOLUSD",1738700607279,34.36514656,206.31,206.22,34.36514656]
["bitfinex","SOLUSD",1738700607492,34.36514656,206.29,206.18,34.36514656]
["bitfinex","SOLUSD",1738700607803,0.12549,206.28,206.22,34.36514656]
["bitfinex","SOLUSD",1738700607992,34.36514656,206.26,206.16,34.36514656]
["bitfinex","SOLUSD",1738700608281,1.0,206.3,206.2,34.36514656]
["bitfinex","SOLUSD",1738700608282,34.36514656,206.3,206.2,34.36514656]
["bitfinex","SOLUSD",1738700608463,34.36514656,206.3,206.14,4.8508]
["bitfinex","SOLUSD",1738700608464,34.36514656,206.34,206.24,34.36514656]
["bitfinex","SOLUSD",1738700608666,34.36514656,206.42,206.32,34.36514656]
["bitfinex","SOLUSD",1738700608876,4.8445,206.42,206.32,34.36514656]
["bitfinex","SOLUSD",1738700609086,34.36514656,206.34,206.21,34.36514656]
["bitfinex","SOLUSD",1738700609276,1.0,206.39,206.15,0.72732316]
["bitfinex","SOLUSD",1738700609277,0.37647,206.28,206.15,0.72732316]
["bitfinex","SOLUSD",1738700609470,34.36514656,206.35,206.25,34.36514656]
["bitfinex","SOLUSD",1738700609675,34.36514656,206.37,206.27,34.36514656]
["bitfinex","SOLUSD",1738700609897,0.50196,206.36,206.27,34.36514656]
["bitfinex","SOLUSD",1738700610190,34.36514656,206.35,206.25,34.36514656]
["bitfinex","SOLUSD",1738700610381,0.25098,206.32,206.25,34.36514656]
["bitfinex","SOLUSD",1738700610590,34.36514656,206.35,206.25,34.36514656]
["bitfinex","SOLUSD",1738700610976,0.25098,206.26,206.2,39.21474656]
["bitfinex","SOLUSD",1738700611175,0.12549,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738700611390,0.50196,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738700611593,0.37647,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738700611792,7.26,206.32,206.18,34.39514656]
["bitfinex","SOLUSD",1738700612008,0.063,206.36,206.27,34.36514656]
["bitfinex","SOLUSD",1738700612182,0.063,206.36,206.31,34.36514656]
["bitfinex","SOLUSD",1738700612367,0.063,206.36,206.29,34.36514656]
["bitfinex","SOLUSD",1738700612573,0.12549,206.32,206.25,34.36514656]
["bitfinex","SOLUSD",1738700612970,0.25098,206.33,206.27,34.36514656]
["bitfinex","SOLUSD",1738700613271,34.36514656,206.34,206.23,34.36514656]
["bitfinex","SOLUSD",1738700613497,0.063,206.36,206.29,34.36514656]
["bitfinex","SOLUSD",1738700613678,0.063,206.36,206.19,1.0]
["bitfinex","SOLUSD",1738700613679,34.86710656,206.35,206.25,34.36514656]
["bitfinex","SOLUSD",1738700613989,0.50196,206.32,206.23,34.36514656]
["bitfinex","SOLUSD",1738700614299,0.50196,206.24,206.18,0.03]
["bitfinex","SOLUSD",1738700614474,16.968,206.27,206.18,0.03]
["bitfinex","SOLUSD",1738700614475,0.37647,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738700614677,39.21314656,206.27,206.18,0.03]
["bitfinex","SOLUSD",1738700614879,34.36514656,206.2,206.18,0.03]
["bitfinex","SOLUSD",1738700615091,0.50196,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738700616697,34.36514656,206.27,206.18,0.03]
["bitfinex","SOLUSD",1738700616902,34.36514656,206.21,206.18,0.03]
["bitfinex","SOLUSD",1738700617071,0.50196,206.18,206.03,34.36514656]
["bitfinex","SOLUSD",1738700617274,0.50196,206.12,206.03,34.36514656]
["bitfinex","SOLUSD",1738700617473,0.12549,206.08,206.01,34.36514656]
["bitfinex","SOLUSD",1738700617673,0.37647,206.14,206.05,34.36514656]
["bitfinex","SOLUSD",1738700617878,34.36514656,206.22,206.11,34.36514656]
["bitfinex","SOLUSD",1738700618100,20.3576,206.25,206.09,34.36514656]
["bitfinex","SOLUSD",1738700618101,34.36514656,206.18,206.09,34.36514656]
["bitfinex","SOLUSD",1738700618275,0.37647,206.15,206.07,34.36514656]
["bitfinex","SOLUSD",1738700618481,34.36514656,206.2,206.11,34.36514656]
["bitfinex","SOLUSD",1738700618708,34.36514656,206.22,206.11,34.36514656]
["bitfinex","SOLUSD",1738700618870,34.36514656,206.22,206.13,34.36514656]
["bitfinex","SOLUSD",1738700619274,0.25098,206.17,206.07,34.36514656]
["bitfinex","SOLUSD",1738700619501,0.37647,206.15,206.09,34.36514656]
["bitfinex","SOLUSD",1738700619698,34.74161656,206.15,206.05,34.36514656]
["bitfinex","SOLUSD",1738700619872,34.74161656,206.15,206.01,24.8541]
["bitfinex","SOLUSD",1738700619873,34.36514656,206.21,206.12,34.36514656]
["bitfinex","SOLUSD",1738700620071,34.36514656,206.25,206.08,1.0]
["bitfinex","SOLUSD",1738700620374,34.36514656,206.23,206.14,34.36514656]
["bitfinex","SOLUSD",1738700620591,0.37647,206.2,206.09,34.36514656]
["bitfinex","SOLUSD",1738700620819,34.36514656,206.29,206.17,34.36514656]
["bitfinex","SOLUSD",1738700620969,4.8468,206.32,206.23,34.36514656]
["bitfinex","SOLUSD",1738700621176,0.50196,206.28,206.19,34.36514656]
["bitfinex","SOLUSD",1738700621373,0.25098,206.28,206.23,34.36514656]
["bitfinex","SOLUSD",1738700621586,4.8468,206.32,206.08,46.49614656]
["bitfinex","SOLUSD",1738700621587,0.063,206.36,206.27,34.36514656]
["bitfinex","SOLUSD",1738700621893,0.063,206.36,206.33,34.36514656]
["bitfinex","SOLUSD",1738700622290,0.063,206.36,206.35,34.36514656]
["bitfinex","SOLUSD",1738700622471,0.063,206.36,206.35,39.21124656]
["bitfinex","SOLUSD",1738700622678,34.36514656,206.54,206.37,1.0]
["bitfinex","SOLUSD",1738700622909,4.8413,206.56,206.48,34.36514656]
["bitfinex","SOLUSD",1738700623077,19.383576,206.61,206.35,17.9614]
["bitfinex","SOLUSD",1738700623078,0.063,206.57,206.54,34.36514656]
["bitfinex","SOLUSD",1738700623281,0.063,206.57,206.56,34.36514656]
["bitfinex","SOLUSD",1738700623500,0.063,206.57,206.56,35.36514656]
["bitfinex","SOLUSD",1738700623704,4.8367,206.75,206.61,1.0]
["bitfinex","SOLUSD",1738700623897,4.8363,206.77,206.7,34.36514656]
["bitfinex","SOLUSD",1738700624111,34.36514656,206.72,206.62,34.36514656]
["bitfinex","SOLUSD",1738700624314,34.36514656,206.65,206.45,1.0]
["bitfinex","SOLUSD",1738700624612,0.37647,206.58,206.49,36.55956086]
["bitfinex","SOLUSD",1738700624816,0.37647,206.58,206.53,36.55956086]
["bitfinex","SOLUSD",1738700625000,36.55956086,206.69,206.5,1.0]
["bitfinex","SOLUSD",1738700625201,36.55956086,206.65,206.57,36.55956086]
["bitfinex","SOLUSD",1738700625519,36.55956086,206.73,206.64,36.55956086]
["bitfinex","SOLUSD",1738700625722,36.55956086,206.77,206.68,36.55956086]
["bitfinex","SOLUSD",1738700625914,4.8991,206.78,206.68,36.55956086]
["bitfinex","SOLUSD",1738700626121,36.55956086,206.77,206.68,36.55956086]
["bitfinex","SOLUSD",1738700626419,36.68505086,206.73,206.64,36.55956086]
["bitfinex","SOLUSD",1738700626719,0.12549,206.72,206.64,36.55956086]
["bitfinex","SOLUSD",1738700626921,0.12549,206.63,206.56,36.55956086]
["bitfinex","SOLUSD",1738700627130,0.12549,206.61,206.54,36.55956086]
["bitfinex","SOLUSD",1738700627417,0.25098,206.59,206.52,36.55956086]
["bitfinex","SOLUSD",1738700627609,0.25098,206.57,206.5,36.55956086]
["bitfinex","SOLUSD",1738700627804,0.12549,206.57,206.5,36.55956086]
["bitfinex","SOLUSD",1738700628007,36.55956086,206.59,206.5,36.55956086]
["bitfinex","SOLUSD",1738700628224,36.55956086,206.58,206.48,36.55956086]
["bitfinex","SOLUSD",1738700628424,1.0,206.68,206.4,36.55956086]
["bitfinex","SOLUSD",1738700628425,0.50196,206.57,206.5,36.55956086]
["bitfinex","SOLUSD",1738700628600,0.50196,206.57,206.48,36.55956086]
["bitfinex","SOLUSD",1738700628601,5.34286,206.57,206.48,36.55956086]
["bitfinex","SOLUSD",1738700628790,0.50196,206.54,206.43,36.55956086]
["bitfinex","SOLUSD",1738700628989,0.12549,206.54,206.48,36.55956086]
["bitfinex","SOLUSD",1738700629393,0.50196,206.53,206.45,36.55956086]
["bitfinex","SOLUSD",1738700629593,0.50196,206.51,206.43,36.55956086]
["bitfinex","SOLUSD",1738700629807,0.37647,206.51,206.45,36.55956086]
["bitfinex","SOLUSD",1738700630026,36.55956086,206.47,206.37,36.55956086]
["bitfinex","SOLUSD",1738700630229,0.50196,206.44,206.33,36.55956086]
["bitfinex","SOLUSD",1738700630400,5.34606,206.44,206.33,36.55956086]
["bitfinex","SOLUSD",1738700630601,0.50196,206.44,206.37,36.55956086]
["bitfinex","SOLUSD",1738700630803,0.37647,206.44,206.39,36.55956086]
["bitfinex","SOLUSD",1738700631008,36.55956086,206.43,206.33,36.55956086]
["bitfinex","SOLUSD",1738700631412,36.55956086,206.47,206.37,36.55956086]
["bitfinex","SOLUSD",1738700631619,41.40246086,206.49,206.39,36.55956086]
["bitfinex","SOLUSD",1738700631821,36.55956086,206.47,206.37,36.55956086]
["bitfinex","SOLUSD",1738700632021,0.50196,206.4,206.31,36.55956086]
["bitfinex","SOLUSD",1738700632222,0.12549,206.32,206.25,36.55956086]
["bitfinex","SOLUSD",1738700632723,0.12549,206.28,206.23,36.55956086]
["bitfinex","SOLUSD",1738700632933,0.12549,206.28,206.21,36.55956086]
["bitfinex","SOLUSD",1738700633229,0.12549,206.28,206.23,36.55956086]
["bitfinex","SOLUSD",1738700633429,0.12549,206.28,206.25,36.55956086]
["bitfinex","SOLUSD",1738700633732,41.40646086,206.32,206.21,36.55956086]
["bitfinex","SOLUSD",1738700634232,41.40646086,206.32,206.17,4.8502]
["bitfinex","SOLUSD",1738700634233,36.55956086,206.38,206.27,36.55956086]
["bitfinex","SOLUSD",1738700634431,41.40506086,206.38,206.27,36.55956086]
["bitfinex","SOLUSD",1738700634610,0.37647,206.37,206.34,36.55956086]
["bitfinex","SOLUSD",1738700634932,36.55956086,206.52,206.36,37.55956086]
["bitfinex","SOLUSD",1738700635102,36.55956086,206.56,206.46,36.55956086]
["bitfinex","SOLUSD",1738700635298,4.8405,206.59,206.52,36.55956086]
["bitfinex","SOLUSD",1738700635599,36.55956086,206.66,206.56,36.55956086]
["bitfinex","SOLUSD",1738700635829,36.55956086,206.66,206.5,36.55956086]
["bitfinex","SOLUSD",1738700636035,36.55956086,206.64,206.54,36.55956086]
["bitfinex","SOLUSD",1738700636214,0.50196,206.63,206.54,36.55956086]
["bitfinex","SOLUSD",1738700636543,0.56496,206.59,206.5,36.58956086]
["bitfinex","SOLUSD",1738700636712,0.50196,206.51,206.5,0.03]
["bitfinex","SOLUSD",1738700638033,0.50196,206.48,206.36,36.55956086]
["bitfinex","SOLUSD",1738700638202,20.0,206.49,206.31,36.55956086]
["bitfinex","SOLUSD",1738700638203,0.50196,206.41,206.31,36.55956086]
["bitfinex","SOLUSD",1738700638401,0.50196,206.37,206.27,36.55956086]
["bitfinex","SOLUSD",1738700638635,0.50196,206.37,206.29,36.55956086]
["bitfinex","SOLUSD",1738700638802,36.55956086,206.34,206.25,36.55956086]
["bitfinex","SOLUSD",1738700639005,0.50196,206.33,206.25,36.55956086]
["bitfinex","SOLUSD",1738700639327,0.37647,206.33,206.25,36.55956086]
["bitfinex","SOLUSD",1738700639719,0.12549,206.32,206.25,36.55956086]
["bitfinex","SOLUSD",1738700640102,2.0,206.46,206.3,36.55956086]
["bitfinex","SOLUSD",1738700640331,30.0,206.48,206.21,0.72727158]
["bitfinex","SOLUSD",1738700640332,36.55956086,206.38,206.28,36.55956086]
["bitfinex","SOLUSD",1738700640810,13.1094,206.45,206.33,36.55956086]
["bitfinex","SOLUSD",1738700640811,36.55956086,206.42,206.33,36.55956086]
["bitfinex","SOLUSD",1738700641017,4.8433,206.47,206.37,36.55956086]
["bitfinex","SOLUSD",1738700641314,4.8433,206.47,206.39,36.55956086]
["bitfinex","SOLUSD",1738700641521,36.55956086,206.52,206.43,36.55956086]
["bitfinex","SOLUSD",1738700641829,4.8411,206.57,206.49,36.55956086]
["bitfinex","SOLUSD",1738700642224,0.063,206.59,206.55,36.55956086]
["bitfinex","SOLUSD",1738700642427,0.063,206.59,206.57,36.55956086]
["bitfinex","SOLUSD",1738700643531,0.12549,206.56,206.46,36.55956086]
["bitfinex","SOLUSD",1738700643830,0.12549,206.46,206.38,36.55956086]
["bitfinex","SOLUSD",1738700644029,1.0,206.52,206.27,0.72673652]
["bitfinex","SOLUSD",1738700644030,0.12549,206.4,206.27,0.72673652]
["bitfinex","SOLUSD",1738700644207,0.12549,206.42,206.24,12.1213]
["bitfinex","SOLUSD",1738700644208,4.8456,206.37,206.25,1.0]
["bitfinex","SOLUSD",1738700644403,4.8428,206.49,206.26,1.72709585]
["bitfinex","SOLUSD",1738700644614,4.8409,206.57,206.37,1.0]
["bitfinex","SOLUSD",1738700644829,0.063,206.59,206.45,1.0]
["bitfinex","SOLUSD",1738700645032,0.063,206.59,206.47,2.0]
["bitfinex","SOLUSD",1738700645343,0.063,206.59,206.58,36.55956086]
["bitfinex","SOLUSD",1738700646343,0.063,206.59,206.5,37.28552609]
["bitfinex","SOLUSD",1738700646344,36.62256086,206.59,206.5,36.55956086]
["bitfinex","SOLUSD",1738700646632,36.55956086,206.56,206.47,36.55956086]
["bitfinex","SOLUSD",1738700646839,36.55956086,206.54,206.43,36.55956086]
["bitfinex","SOLUSD",1738700647008,36.55956086,206.52,206.43,36.55956086]
["bitfinex","SOLUSD",1738700647211,0.37647,206.47,206.38,36.55956086]
["bitfinex","SOLUSD",1738700647436,36.55956086,206.54,206.43,36.55956086]
["bitfinex","SOLUSD",1738700647747,0.063,206.59,206.53,36.55956086]
["bitfinex","SOLUSD",1738700647930,0.50196,206.57,206.5,0.03]
["bitfinex","SOLUSD",1738700648242,5.34426,206.51,206.5,0.03]
["bitfinex","SOLUSD",1738700648536,5.34426,206.51,206.26,1.0]
["bitfinex","SOLUSD",1738700648537,0.37647,206.41,206.35,36.55956086]
["bitfinex","SOLUSD",1738700648737,36.55956086,206.4,206.31,36.55956086]
["bitfinex","SOLUSD",1738700648930,36.55956086,206.42,206.31,36.55956086]
["bitfinex","SOLUSD",1738700649140,36.55956086,206.42,206.23,1.0]
["bitfinex","SOLUSD",1738700649141,36.55956086,206.44,206.33,36.55956086]
["bitfinex","SOLUSD",1738700649443,0.50196,206.35,206.25,36.55956086]
["bitfinex","SOLUSD",1738700649636,37.06152086,206.28,206.19,36.55956086]
["bitfinex","SOLUSD",1738700649831,0.50196,206.28,206.19,36.55956086]
["bitfinex","SOLUSD",1738700650144,0.50196,206.28,206.17,36.55956086]
["bitfinex","SOLUSD",1738700650145,37.06152086,206.28,206.17,36.55956086]
["bitfinex","SOLUSD",1738700650444,36.55956086,206.31,206.21,36.55956086]
["bitfinex","SOLUSD",1738700650622,36.55956086,206.34,206.24,36.55956086]
["bitfinex","SOLUSD",1738700650824,36.55956086,206.38,206.28,36.55956086]
["bitfinex","SOLUSD",1738700651215,1.0,206.36,206.22,36.55956086]
["bitfinex","SOLUSD",1738700651437,0.50196,206.28,206.18,36.55956086]
["bitfinex","SOLUSD",1738700651735,0.50196,206.22,206.12,36.55956086]
["bitfinex","SOLUSD",1738700651910,0.50196,206.18,206.1,36.55956086]
["bitfinex","SOLUSD",1738700652107,0.12549,206.15,206.08,36.55956086]
["bitfinex","SOLUSD",1738700652732,36.55956086,206.13,206.04,36.55956086]
["bitfinex","SOLUSD",1738700653016,0.50196,206.12,206.02,36.55956086]
["bitfinex","SOLUSD",1738700653229,0.37647,206.12,206.06,36.55956086]
["bitfinex","SOLUSD",1738700653435,0.37647,206.12,206.04,36.55956086]
["bitfinex","SOLUSD",1738700653616,36.55956086,206.12,206.02,36.55956086]
["bitfinex","SOLUSD",1738700654137,36.55956086,206.26,206.11,36.55956086]
["bitfinex","SOLUSD",1738700654341,41.40746086,206.28,206.19,36.55956086]
["bitfinex","SOLUSD",1738700654550,0.25098,206.25,206.17,36.55956086]
["bitfinex","SOLUSD",1738700654708,57.54,206.35,206.19,36.55956086]
["bitfinex","SOLUSD",1738700654917,36.55956086,206.39,206.29,36.55956086]
["bitfinex","SOLUSD",1738700655353,36.55956086,206.3,206.2,36.55956086]
["bitfinex","SOLUSD",1738700655510,0.12549,206.24,206.12,4.8515]
["bitfinex","SOLUSD",1738700655717,0.12549,206.25,206.18,36.55956086]
["bitfinex","SOLUSD",1738700656141,0.37647,206.27,206.18,36.55956086]
["bitfinex","SOLUSD",1738700656324,36.55956086,206.25,206.16,36.55956086]
["bitfinex","SOLUSD",1738700656531,0.50196,206.2,206.1,36.55956086]
["bitfinex","SOLUSD",1738700656731,0.37647,206.18,206.12,36.55956086]
["bitfinex","SOLUSD",1738700656938,36.55956086,206.25,206.16,36.55956086]
["bitfinex","SOLUSD",1738700657243,0.25098,206.16,206.07,36.55956086]
["bitfinex","SOLUSD",1738700657453,36.55956086,206.17,206.01,36.55956086]
["bitfinex","SOLUSD",1738700657454,37.06152086,206.11,206.01,36.55956086]
["bitfinex","SOLUSD",1738700657819,36.55956086,206.09,205.99,36.55956086]
["bitfinex","SOLUSD",1738700658113,36.55956086,206.09,206.01,36.55956086]
["bitfinex","SOLUSD",1738700658317,22.0,206.17,206.01,36.55956086]
["bitfinex","SOLUSD",1738700658318,0.50196,206.08,206.01,36.55956086]
["bitfinex","SOLUSD",1738700658543,36.55956086,206.15,206.05,36.55956086]
["bitfinex","SOLUSD",1738700658715,36.55956086,206.15,206.01,4.854]
["bitfinex","SOLUSD",1738700658716,56.55956086,206.17,206.07,36.55956086]
["bitfinex","SOLUSD",1738700658921,56.55956086,206.17,206.01,5.58185436]
["bitfinex","SOLUSD",1738700658922,36.55956086,206.17,206.09,36.55956086]
["bitfinex","SOLUSD",1738700659127,36.55956086,206.19,206.09,36.55956086]
["bitfinex","SOLUSD",1738700659546,20.0,206.14,206.05,36.55956086]
["bitfinex","SOLUSD",1738700659851,36.55956086,206.1,206.01,36.55956086]
["bitfinex","SOLUSD",1738700660144,36.55956086,206.14,206.05,36.55956086]
["bitfinex","SOLUSD",1738700660331,36.55956086,206.2,205.99,0.03]
["bitfinex","SOLUSD",1738700660332,36.55956086,206.18,206.09,36.55956086]
["bitfinex","SOLUSD",1738700660527,0.50196,206.1,206.01,36.55956086]
["bitfinex","SOLUSD",1738700660731,36.55956086,206.11,205.99,0.03]
["bitfinex","SOLUSD",1738700660732,0.12549,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738700660940,0.37647,206.06,205.99,0.03]
["bitfinex","SOLUSD",1738700661132,0.37647,206.0,205.99,0.03]
["bitfinex","SOLUSD",1738700661339,36.55956086,206.01,205.91,36.55956086]
["bitfinex","SOLUSD",1738700661525,0.37647,206.0,205.93,36.55956086]
["bitfinex","SOLUSD",1738700661740,0.25098,206.0,205.93,36.55956086]
["bitfinex","SOLUSD",1738700662067,36.55956086,206.03,205.93,36.55956086]
["bitfinex","SOLUSD",1738700662234,36.55956086,206.1,205.85,24.77]
["bitfinex","SOLUSD",1738700662235,36.55956086,206.07,205.97,36.55956086]
["bitfinex","SOLUSD",1738700662563,36.55956086,206.03,205.95,36.55956086]
["bitfinex","SOLUSD",1738700662877,36.55956086,206.01,205.91,36.55956086]
["bitfinex","SOLUSD",1738700663036,41.41186086,206.09,205.99,36.55956086]
["bitfinex","SOLUSD",1738700663230,41.41186086,206.09,206.01,36.55956086]
["bitfinex","SOLUSD",1738700663445,36.55956086,206.11,206.01,36.55956086]
["bitfinex","SOLUSD",1738700663638,36.55956086,206.09,206.01,36.55956086]
["bitfinex","SOLUSD",1738700663948,36.55956086,206.05,205.95,36.55956086]
["bitfinex","SOLUSD",1738700664153,36.55956086,205.99,205.9,36.55956086]
["bitfinex","SOLUSD",1738700664663,36.55956086,206.05,205.94,36.55956086]
["bitfinex","SOLUSD",1738700664833,36.55956086,206.09,206.01,36.55956086]
["bitfinex","SOLUSD",1738700665035,36.55956086,206.09,205.99,36.55956086]
["bitfinex","SOLUSD",1738700665233,0.50196,206.06,205.97,36.55956086]
["bitfinex","SOLUSD",1738700665468,0.25098,206.04,205.97,36.55956086]
["bitfinex","SOLUSD",1738700665663,36.55956086,206.07,205.98,36.55956086]
["bitfinex","SOLUSD",1738700665849,0.50196,206.03,205.94,36.55956086]
["bitfinex","SOLUSD",1738700666052,0.12549,205.93,205.82,36.55956086]
["bitfinex","SOLUSD",1738700666344,0.37647,205.89,205.81,4.8586]
["bitfinex","SOLUSD",1738700666534,36.55956086,205.94,205.84,36.55956086]
["bitfinex","SOLUSD",1738700666738,2.0,206.04,205.81,4.8586]
["bitfinex","SOLUSD",1738700666739,36.55956086,205.98,205.89,36.55956086]
["bitfinex","SOLUSD",1738700667044,4.8542,206.01,205.92,36.55956086]
["bitfinex","SOLUSD",1738700667255,0.50196,205.97,205.88,36.55956086]
["bitfinex","SOLUSD",1738700667432,36.55956086,205.98,205.88,36.55956086]
["bitfinex","SOLUSD",1738700667747,36.55956086,206.0,205.9,36.55956086]
["bitfinex","SOLUSD",1738700668061,36.55956086,205.93,205.84,36.55956086]
["bitfinex","SOLUSD",1738700668556,36.55956086,205.89,205.8,4.859]
["bitfinex","SOLUSD",1738700668863,24.2624,206.08,205.72,25.0326203]
["bitfinex","SOLUSD",1738700668864,0.37647,205.82,205.73,4.8607]
["bitfinex","SOLUSD",1738700669047,36.55956086,205.83,205.74,23.78]
["bitfinex","SOLUSD",1738700669256,36.55956086,205.85,205.76,36.55956086]
["bitfinex","SOLUSD",1738700669468,36.55956086,205.91,205.8,36.55956086]
["bitfinex","SOLUSD",1738700669671,36.55956086,205.93,205.83,36.55956086]
["bitfinex","SOLUSD",1738700670054,36.55956086,205.95,205.85,36.55956086]
["bitfinex","SOLUSD",1738700670371,36.55956086,205.93,205.83,41.41776086]
["bitfinex","SOLUSD",1738700670572,41.41426086,205.99,205.89,36.55956086]
["bitfinex","SOLUSD",1738700670761,36.55956086,205.95,205.85,36.55956086]
["bitfinex","SOLUSD",1738700670958,36.55956086,205.95,205.83,4.8582]
["bitfinex","SOLUSD",1738700670959,36.55956086,205.95,205.87,36.55956086]
["bitfinex","SOLUSD",1738700671267,0.37647,205.94,205.85,36.55956086]
["bitfinex","SOLUSD",1738700671571,36.55956086,205.95,205.86,36.55956086]
["bitfinex","SOLUSD",1738700671780,0.37647,205.92,205.83,4.8583]
["bitfinex","SOLUSD",1738700671955,0.12549,205.91,205.79,23.77]
["bitfinex","SOLUSD",1738700672147,36.55956086,205.85,205.79,23.77]
["bitfinex","SOLUSD",1738700672471,0.37647,205.8,205.79,23.77]
["bitfinex","SOLUSD",1738700672848,0.50196,205.77,205.76,7.49191827]
["bitfinex","SOLUSD",1738700673050,36.55956086,205.77,205.76,7.49191827]
["bitfinex","SOLUSD",1738700673451,36.55956086,205.77,205.76,7.52191827]
["bitfinex","SOLUSD",1738700673653,41.41786086,205.83,205.76,7.52191827]
["bitfinex","SOLUSD",1738700673880,4.8567,205.9,205.82,36.55956086]
["bitfinex","SOLUSD",1738700674061,36.55956086,205.96,205.87,36.55956086]
["bitfinex","SOLUSD",1738700674255,36.55956086,205.92,205.83,36.55956086]
["bitfinex","SOLUSD",1738700674573,16.9869,206.04,205.89,36.55956086]
["bitfinex","SOLUSD",1738700674873,36.55956086,205.98,205.89,36.55956086]
["bitfinex","SOLUSD",1738700675070,36.55956086,205.92,205.83,36.55956086]
["bitfinex","SOLUSD",1738700675465,36.55956086,205.92,205.77,4.8597]
["bitfinex","SOLUSD",1738700675466,36.55956086,205.96,205.86,36.55956086]
["bitfinex","SOLUSD",1738700675666,36.55956086,205.96,205.88,36.55956086]
["bitfinex","SOLUSD",1738700675862,36.55956086,206.0,205.9,36.55956086]
["bitfinex","SOLUSD",1738700676069,36.55956086,205.93,205.82,36.55956086]
["bitfinex","SOLUSD",1738700676269,36.55956086,206.0,205.78,0.7284401]
["bitfinex","SOLUSD",1738700676270,36.55956086,205.87,205.78,36.55956086]
["bitfinex","SOLUSD",1738700676563,36.55956086,205.87,205.78,41.41886086]
["bitfinex","SOLUSD",1738700676773,36.55956086,206.0,205.82,36.55956086]
["bitfinex","SOLUSD",1738700677083,36.55956086,206.0,205.84,36.55956086]
["bitfinex","SOLUSD",1738700677261,36.55956086,205.91,205.8,36.55956086]
["bitfinex","SOLUSD",1738700677579,36.55956086,205.91,205.82,36.55956086]
["bitfinex","SOLUSD",1738700677748,36.55956086,205.93,205.82,36.55956086]
["bitfinex","SOLUSD",1738700677951,36.55956086,205.91,205.8,36.55956086]
["bitfinex","SOLUSD",1738700678265,37.55956086,206.0,205.78,36.55956086]
["bitfinex","SOLUSD",1738700678266,36.55956086,205.87,205.78,36.55956086]
["bitfinex","SOLUSD",1738700678448,36.55956086,205.89,205.8,36.55956086]
["bitfinex","SOLUSD",1738700678649,4.8568,205.9,205.81,4.8588]
["bitfinex","SOLUSD",1738700679144,41.41506086,205.95,205.86,36.55956086]
["bitfinex","SOLUSD",1738700679458,36.55956086,205.91,205.81,4.8588]
["bitfinex","SOLUSD",1738700679765,36.55956086,205.93,205.82,36.55956086]
["bitfinex","SOLUSD",1738700680160,36.55956086,205.98,205.86,36.55956086]
["bitfinex","SOLUSD",1738700680397,36.55956086,206.02,205.92,36.55956086]
["bitfinex","SOLUSD",1738700680670,41.41106086,206.12,206.0,36.55956086]
["bitfinex","SOLUSD",1738700680877,8.26,206.23,206.05,36.55956086]
["bitfinex","SOLUSD",1738700680878,36.55956086,206.14,206.05,36.55956086]
["bitfinex","SOLUSD",1738700681048,41.40966086,206.18,206.07,36.55956086]
["bitfinex","SOLUSD",1738700681255,36.55956086,206.2,206.11,36.55956086]
["bitfinex","SOLUSD",1738700681469,41.40876086,206.22,206.11,36.55956086]
["bitfinex","SOLUSD",1738700681776,36.55956086,206.27,206.17,36.55956086]
["bitfinex","SOLUSD",1738700681972,36.55956086,206.35,206.25,36.55956086]
["bitfinex","SOLUSD",1738700682174,12.5661,206.37,206.28,36.55956086]
["bitfinex","SOLUSD",1738700682175,36.55956086,206.37,206.28,36.55956086]
["bitfinex","SOLUSD",1738700682344,4.8446,206.42,206.35,36.55956086]
["bitfinex","SOLUSD",1738700682550,36.55956086,206.38,206.28,36.55956086]
["bitfinex","SOLUSD",1738700682885,13.53733853,206.33,206.24,36.55956086]
["bitfinex","SOLUSD",1738700683064,36.55956086,206.39,206.29,36.55956086]
["bitfinex","SOLUSD",1738700683266,36.55956086,206.41,206.31,36.55956086]
["bitfinex","SOLUSD",1738700683476,36.55956086,206.33,206.18,19.394958]
["bitfinex","SOLUSD",1738700684756,36.55956086,206.17,206.07,36.55956086]
["bitfinex","SOLUSD",1738700685273,1.0,206.23,206.03,36.55956086]
["bitfinex","SOLUSD",1738700685274,36.55956086,206.13,206.03,36.55956086]
["bitfinex","SOLUSD",1738700685478,13.53733853,206.14,205.97,36.55956086]
["bitfinex","SOLUSD",1738700685479,36.55956086,206.07,205.97,36.55956086]
["bitfinex","SOLUSD",1738700685977,36.55956086,206.09,205.99,36.55956086]
["bitfinex","SOLUSD",1738700686148,13.66282853,206.06,205.97,36.55956086]
["bitfinex","SOLUSD",1738700686347,13.66282853,206.06,205.87,19.421469]
["bitfinex","SOLUSD",1738700686348,0.12549,206.02,205.93,36.55956086]
["bitfinex","SOLUSD",1738700686548,18.39163853,206.0,205.91,36.55956086]
["bitfinex","SOLUSD",1738700686875,36.55956086,205.99,205.89,36.55956086]
["bitfinex","SOLUSD",1738700687079,4.8534,206.04,205.87,36.55956086]
["bitfinex","SOLUSD",1738700687080,0.12549,205.96,205.87,36.55956086]
["bitfinex","SOLUSD",1738700687380,36.55956086,205.91,205.81,36.55956086]
["bitfinex","SOLUSD",1738700687587,0.12549,205.88,205.79,36.55956086]
["bitfinex","SOLUSD",1738700687758,0.12549,205.87,205.79,36.55956086]
["bitfinex","SOLUSD",1738700687947,0.12549,205.87,205.76,0.03]
["bitfinex","SOLUSD",1738700687948,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700688355,13.91380853,205.86,205.77,36.55956086]
["bitfinex","SOLUSD",1738700688576,36.55956086,205.97,205.85,36.55956086]
["bitfinex","SOLUSD",1738700688745,41.41416086,205.99,205.88,36.55956086]
["bitfinex","SOLUSD",1738700688946,36.55956086,205.97,205.86,36.55956086]
["bitfinex","SOLUSD",1738700689250,36.55956086,205.97,205.88,36.55956086]
["bitfinex","SOLUSD",1738700689460,4.8541,206.01,205.9,36.55956086]
["bitfinex","SOLUSD",1738700689678,36.55956086,206.01,205.92,36.55956086]
["bitfinex","SOLUSD",1738700689882,36.55956086,206.07,205.98,36.55956086]
["bitfinex","SOLUSD",1738700690177,4.8515,206.12,205.98,36.55956086]
["bitfinex","SOLUSD",1738700690178,13.91380853,206.08,205.98,36.55956086]
["bitfinex","SOLUSD",1738700690367,36.55956086,206.09,205.98,36.55956086]
["bitfinex","SOLUSD",1738700690568,36.55956086,206.09,205.88,1.0]
["bitfinex","SOLUSD",1738700690569,36.55956086,206.03,205.92,36.55956086]
["bitfinex","SOLUSD",1738700690872,20.0,205.97,205.79,36.55956086]
["bitfinex","SOLUSD",1738700691055,36.55956086,205.85,205.75,36.55956086]
["bitfinex","SOLUSD",1738700691462,36.55956086,205.89,205.79,36.55956086]
["bitfinex","SOLUSD",1738700691659,36.55956086,205.91,205.79,36.55956086]
["bitfinex","SOLUSD",1738700691862,36.55956086,205.88,205.78,36.55956086]
["bitfinex","SOLUSD",1738700692081,36.55956086,205.84,205.76,0.03]
["bitfinex","SOLUSD",1738700692378,36.55956086,205.9,205.76,0.03]
["bitfinex","SOLUSD",1738700692379,13.53733853,205.79,205.76,0.03]
["bitfinex","SOLUSD",1738700692553,36.68505086,205.78,205.76,0.03]
["bitfinex","SOLUSD",1738700692751,36.68505086,205.78,205.59,19.448608]
["bitfinex","SOLUSD",1738700692752,0.25098,205.74,205.61,126.33364805]
["bitfinex","SOLUSD",1738700692957,36.55956086,205.72,205.61,126.33364805]
["bitfinex","SOLUSD",1738700693174,36.55956086,205.74,205.63,36.55956086]
["bitfinex","SOLUSD",1738700693379,36.55956086,205.74,205.65,36.55956086]
["bitfinex","SOLUSD",1738700693674,36.55956086,205.8,205.7,36.55956086]
["bitfinex","SOLUSD",1738700693875,36.55956086,205.88,205.78,36.55956086]
["bitfinex","SOLUSD",1738700694083,4.8569,205.89,205.8,36.55956086]
["bitfinex","SOLUSD",1738700694290,13.66282853,205.87,205.78,36.55956086]
["bitfinex","SOLUSD",1738700694451,36.55956086,205.88,205.78,36.55956086]
["bitfinex","SOLUSD",1738700694657,36.55956086,205.9,205.8,36.55956086]
["bitfinex","SOLUSD",1738700694855,4.8566,205.91,205.75,36.55956086]
["bitfinex","SOLUSD",1738700695058,4.8566,205.91,205.77,36.55956086]
["bitfinex","SOLUSD",1738700695059,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700695255,41.41616086,205.91,205.81,36.55956086]
["bitfinex","SOLUSD",1738700695482,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700696055,36.55956086,205.83,205.73,36.55956086]
["bitfinex","SOLUSD",1738700696371,36.55956086,205.83,205.64,1.0]
["bitfinex","SOLUSD",1738700696372,36.55956086,205.83,205.71,36.55956086]
["bitfinex","SOLUSD",1738700696551,13.91380853,205.8,205.71,36.55956086]
["bitfinex","SOLUSD",1738700696751,36.55956086,205.81,205.71,36.55956086]
["bitfinex","SOLUSD",1738700696977,36.55956086,205.81,205.7,36.55956086]
["bitfinex","SOLUSD",1738700697159,41.41646086,205.89,205.78,36.55956086]
["bitfinex","SOLUSD",1738700697363,36.55956086,205.82,205.71,37.28827283]
["bitfinex","SOLUSD",1738700697576,36.55956086,205.77,205.64,0.72887599]
["bitfinex","SOLUSD",1738700697772,36.55956086,205.77,205.63,4.8631]
["bitfinex","SOLUSD",1738700697955,36.55956086,205.81,205.64,0.72907853]
["bitfinex","SOLUSD",1738700698167,19.44915,205.86,205.67,36.55956086]
["bitfinex","SOLUSD",1738700698168,36.55956086,205.77,205.67,36.55956086]
["bitfinex","SOLUSD",1738700698576,4.86,205.76,205.67,36.55956086]
["bitfinex","SOLUSD",1738700698880,36.55956086,205.79,205.67,36.55956086]
["bitfinex","SOLUSD",1738700699051,4.8592,205.8,205.71,36.55956086]
["bitfinex","SOLUSD",1738700699273,36.55956086,205.76,205.65,36.55956086]
["bitfinex","SOLUSD",1738700699490,36.55956086,205.74,205.65,36.55956086]
["bitfinex","SOLUSD",1738700699705,36.55956086,205.74,205.63,36.55956086]
["bitfinex","SOLUSD",1738700699909,20.0,205.71,205.63,36.55956086]
["bitfinex","SOLUSD",1738700700206,13.66282853,205.69,205.59,36.55956086]
["bitfinex","SOLUSD",1738700700497,36.55956086,205.64,205.56,0.03]
["bitfinex","SOLUSD",1738700700704,36.55956086,205.7,205.59,36.55956086]
["bitfinex","SOLUSD",1738700700999,36.55956086,205.66,205.56,0.03]
["bitfinex","SOLUSD",1738700701212,36.55956086,205.58,205.56,0.03]
["bitfinex","SOLUSD",1738700701371,13.41184853,205.57,205.43,0.72979304]
["bitfinex","SOLUSD",1738700701571,13.91380853,205.55,205.46,36.55956086]
["bitfinex","SOLUSD",1738700701771,13.91380853,205.55,205.42,36.55956086]
["bitfinex","SOLUSD",1738700701772,0.12549,205.51,205.42,36.55956086]
["bitfinex","SOLUSD",1738700701979,1.0,205.64,205.44,1.0]
["bitfinex","SOLUSD",1738700702167,41.3181,205.72,205.44,1.0]
["bitfinex","SOLUSD",1738700702168,1.0,205.66,205.44,1.0]
["bitfinex","SOLUSD",1738700702394,1.0,205.71,205.46,1.0]
["bitfinex","SOLUSD",1738700702581,41.3181,205.72,205.47,0.7297104]
["bitfinex","SOLUSD",1738700702787,17.0133,205.72,205.54,1.0]
["bitfinex","SOLUSD",1738700702988,17.0133,205.72,205.51,13.18]
["bitfinex","SOLUSD",1738700702989,4.8609,205.72,205.63,36.55956086]
["bitfinex","SOLUSD",1738700703307,4.8609,205.72,205.65,36.55956086]
["bitfinex","SOLUSD",1738700703508,4.8609,205.72,205.63,36.55956086]
["bitfinex","SOLUSD",1738700703802,4.8595,205.78,205.69,36.55956086]
["bitfinex","SOLUSD",1738700704101,36.55956086,205.79,205.69,36.55956086]
["bitfinex","SOLUSD",1738700704602,36.55956086,205.77,205.67,36.55956086]
["bitfinex","SOLUSD",1738700704794,36.55956086,205.83,205.73,36.55956086]
["bitfinex","SOLUSD",1738700705004,19.81947813,205.95,205.81,36.55956086]
["bitfinex","SOLUSD",1738700705005,36.55956086,205.91,205.81,36.55956086]
["bitfinex","SOLUSD",1738700705302,36.55956086,205.88,205.79,36.55956086]
["bitfinex","SOLUSD",1738700705481,36.55956086,205.9,205.79,36.55956086]
["bitfinex","SOLUSD",1738700705886,36.55956086,205.88,205.77,36.55956086]
["bitfinex","SOLUSD",1738700706075,36.55956086,205.86,205.75,36.55956086]
["bitfinex","SOLUSD",1738700706281,16.9951,205.94,205.73,36.55956086]
["bitfinex","SOLUSD",1738700706282,36.55956086,205.84,205.73,36.55956086]
["bitfinex","SOLUSD",1738700706481,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700706678,36.55956086,205.93,205.83,36.55956086]
["bitfinex","SOLUSD",1738700706907,4.8541,206.01,205.84,0.72849205]
["bitfinex","SOLUSD",1738700707198,4.8541,206.01,205.8,1.0]
["bitfinex","SOLUSD",1738700707199,20.0,205.98,205.79,4.8593]
["bitfinex","SOLUSD",1738700707508,4.8541,206.01,205.8,0.72867518]
["bitfinex","SOLUSD",1738700707676,1.0,205.98,205.74,13.1507]
["bitfinex","SOLUSD",1738700708008,36.55956086,205.88,205.78,36.55956086]
["bitfinex","SOLUSD",1738700708186,36.55956086,205.82,205.72,36.55956086]
["bitfinex","SOLUSD",1738700708504,36.68505086,205.86,205.76,36.55956086]
["bitfinex","SOLUSD",1738700708690,41.41636086,205.9,205.8,36.55956086]
["bitfinex","SOLUSD",1738700708887,36.55956086,205.88,205.78,36.55956086]
["bitfinex","SOLUSD",1738700709212,36.55956086,205.94,205.84,36.55956086]
["bitfinex","SOLUSD",1738700709399,1.34398733,206.01,205.86,36.55956086]
["bitfinex","SOLUSD",1738700709400,41.41496086,205.96,205.86,36.55956086]
["bitfinex","SOLUSD",1738700709600,0.12549,205.95,205.86,36.55956086]
["bitfinex","SOLUSD",1738700709798,13.53733853,205.98,205.88,36.55956086]
["bitfinex","SOLUSD",1738700709799,36.55956086,205.98,205.88,36.55956086]
["bitfinex","SOLUSD",1738700709997,36.55956086,205.96,205.85,36.55956086]
["bitfinex","SOLUSD",1738700710305,41.41386086,206.0,205.89,36.55956086]
["bitfinex","SOLUSD",1738700710508,0.12549,205.97,205.89,36.55956086]
["bitfinex","SOLUSD",1738700710714,36.55956086,205.9,205.8,36.55956086]
["bitfinex","SOLUSD",1738700710878,36.81054086,205.92,205.82,36.55956086]
["bitfinex","SOLUSD",1738700711078,4.8557,205.94,205.86,36.55956086]
["bitfinex","SOLUSD",1738700711306,41.41526086,205.94,205.84,36.55956086]
["bitfinex","SOLUSD",1738700711492,36.55956086,205.98,205.88,36.55956086]
["bitfinex","SOLUSD",1738700711806,36.68505086,205.98,205.88,36.55956086]
["bitfinex","SOLUSD",1738700712016,36.68505086,205.98,205.83,36.55956086]
["bitfinex","SOLUSD",1738700712017,36.55956086,205.94,205.83,36.55956086]
["bitfinex","SOLUSD",1738700712302,0.12549,205.84,205.75,36.55956086]
["bitfinex","SOLUSD",1738700712485,36.55956086,205.81,205.71,36.55956086]
["bitfinex","SOLUSD",1738700712685,41.41846086,205.81,205.71,36.55956086]
["bitfinex","SOLUSD",1738700712921,41.41846086,205.81,205.69,36.55956086]
["bitfinex","SOLUSD",1738700712922,36.55956086,205.79,205.69,36.55956086]
["bitfinex","SOLUSD",1738700713106,36.55956086,205.77,205.67,36.55956086]
["bitfinex","SOLUSD",1738700713288,41.41846086,205.81,205.71,36.55956086]
["bitfinex","SOLUSD",1738700713488,41.41756086,205.85,205.75,36.55956086]
["bitfinex","SOLUSD",1738700713697,36.55956086,205.89,205.79,36.55956086]
["bitfinex","SOLUSD",1738700713902,36.93603086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700714103,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700714310,36.55956086,205.89,205.79,36.55956086]
["bitfinex","SOLUSD",1738700714523,36.55956086,205.87,205.77,36.55956086]
["bitfinex","SOLUSD",1738700714701,36.55956086,205.83,205.75,36.55956086]
["bitfinex","SOLUSD",1738700715025,36.55956086,205.76,205.69,4.8616]
["bitfinex","SOLUSD",1738700715185,0.25098,205.75,205.61,0.7290899]
["bitfinex","SOLUSD",1738700715390,36.55956086,205.74,205.64,36.55956086]
["bitfinex","SOLUSD",1738700715593,36.55956086,205.76,205.66,36.55956086]
["bitfinex","SOLUSD",1738700715788,36.55956086,205.76,205.64,0.72911458]
["bitfinex","SOLUSD",1738700715789,36.55956086,205.8,205.7,36.55956086]
["bitfinex","SOLUSD",1738700716621,0.12549,205.77,205.68,36.55956086]
["bitfinex","SOLUSD",1738700716914,4.86,205.76,205.68,36.55956086]
["bitfinex","SOLUSD",1738700717113,36.55956086,205.78,205.68,41.42136086]
["bitfinex","SOLUSD",1738700717284,36.55956086,205.82,205.72,36.55956086]
["bitfinex","SOLUSD",1738700717484,41.41686086,205.88,205.77,36.55956086]
["bitfinex","SOLUSD",1738700717820,36.55956086,205.86,205.77,36.55956086]
["bitfinex","SOLUSD",1738700718189,36.55956086,205.82,205.71,36.55956086]
["bitfinex","SOLUSD",1738700718514,36.55956086,205.82,205.68,4.8618]
["bitfinex","SOLUSD",1738700718515,36.55956086,205.86,205.77,36.55956086]
["bitfinex","SOLUSD",1738700718691,1.21476181,205.81,205.8,36.55956086]
["bitfinex","SOLUSD",1738700718892,1.21476181,205.81,205.8,37.41350384]
["bitfinex","SOLUSD",1738700719090,6.181e-05,205.81,205.8,25.27538625]
["bitfinex","SOLUSD",1738700719316,6.181e-05,205.81,205.8,24.54693327]
["bitfinex","SOLUSD",1738700719488,6.181e-05,205.81,205.76,36.55956086]
["bitfinex","SOLUSD",1738700719812,4.859,205.8,205.72,36.55956086]
["bitfinex","SOLUSD",1738700720015,36.55956086,205.79,205.7,36.55956086]
["bitfinex","SOLUSD",1738700720188,4.859,205.8,205.7,36.55956086]
["bitfinex","SOLUSD",1738700720514,36.55956086,205.73,205.64,36.55956086]
["bitfinex","SOLUSD",1738700720895,36.55956086,205.75,205.64,41.42236086]
["bitfinex","SOLUSD",1738700721206,36.55956086,205.71,205.62,36.55956086]
["bitfinex","SOLUSD",1738700721407,36.55956086,205.73,205.64,36.55956086]
["bitfinex","SOLUSD",1738700721820,36.55956086,205.75,205.64,36.55956086]
["bitfinex","SOLUSD",1738700722118,36.55956086,205.69,205.6,36.55956086]
["bitfinex","SOLUSD",1738700722314,36.55956086,205.63,205.56,0.03]
["bitfinex","SOLUSD",1738700722610,0.25098,205.67,205.56,0.03]
["bitfinex","SOLUSD",1738700722611,36.55956086,205.59,205.56,0.03]
["bitfinex","SOLUSD",1738700722819,36.68505086,205.57,205.56,0.03]
["bitfinex","SOLUSD",1738700722989,0.37647,205.53,205.39,36.55956086]
["bitfinex","SOLUSD",1738700723184,36.55956086,205.52,205.42,36.55956086]
["bitfinex","SOLUSD",1738700723516,36.55956086,205.58,205.48,36.55956086]
["bitfinex","SOLUSD",1738700723812,36.55956086,205.58,205.5,36.55956086]
["bitfinex","SOLUSD",1738700723984,36.55956086,205.56,205.46,36.55956086]
["bitfinex","SOLUSD",1738700724190,36.68505086,205.6,205.43,0.7296601]
["bitfinex","SOLUSD",1738700724191,36.55956086,205.52,205.43,0.7296601]
["bitfinex","SOLUSD",1738700724387,36.55956086,205.48,205.39,36.55956086]
["bitfinex","SOLUSD",1738700724615,0.25098,205.47,205.39,36.55956086]
["bitfinex","SOLUSD",1738700724789,36.55956086,205.5,205.39,36.55956086]
["bitfinex","SOLUSD",1738700724988,36.55956086,205.5,205.41,36.55956086]
["bitfinex","SOLUSD",1738700725296,36.55956086,205.48,205.39,36.55956086]
["bitfinex","SOLUSD",1738700725701,36.55956086,205.5,205.39,41.42816086]
["bitfinex","SOLUSD",1738700725998,36.55956086,205.54,205.45,36.55956086]
["bitfinex","SOLUSD",1738700726206,4.8639,205.6,205.47,36.55956086]
["bitfinex","SOLUSD",1738700726513,36.55956086,205.55,205.45,36.55956086]
["bitfinex","SOLUSD",1738700726813,36.55956086,205.59,205.51,36.55956086]
["bitfinex","SOLUSD",1738700726995,36.55956086,205.61,205.51,41.42526086]
["bitfinex","SOLUSD",1738700727395,36.55956086,205.63,205.53,36.55956086]
["bitfinex","SOLUSD",1738700728193,0.25098,205.62,205.49,4.8662]
["bitfinex","SOLUSD",1738700728390,0.25098,205.62,205.47,0.72957962]
["bitfinex","SOLUSD",1738700728391,36.55956086,205.55,205.45,36.55956086]
["bitfinex","SOLUSD",1738700728590,36.55956086,205.55,205.39,36.55956086]
["bitfinex","SOLUSD",1738700728591,36.55956086,205.47,205.39,36.55956086]
["bitfinex","SOLUSD",1738700728792,36.55956086,205.49,205.41,36.55956086]
["bitfinex","SOLUSD",1738700729012,36.55956086,205.51,205.41,36.55956086]
["bitfinex","SOLUSD",1738700729314,36.55956086,205.49,205.39,36.55956086]
["bitfinex","SOLUSD",1738700729493,36.55956086,205.47,205.37,36.55956086]
["bitfinex","SOLUSD",1738700729690,36.55956086,205.45,205.35,36.55956086]
["bitfinex","SOLUSD",1738700729925,36.55956086,205.43,205.33,36.55956086]
["bitfinex","SOLUSD",1738700730122,36.55956086,205.45,205.35,36.55956086]
["bitfinex","SOLUSD",1738700730430,0.12549,205.49,205.33,36.55956086]
["bitfinex","SOLUSD",1738700730431,36.55956086,205.43,205.33,36.55956086]
["bitfinex","SOLUSD",1738700731118,36.55956086,205.41,205.31,36.55956086]
["bitfinex","SOLUSD",1738700731318,41.42806086,205.41,205.31,36.55956086]
["bitfinex","SOLUSD",1738700731524,36.55956086,205.49,205.37,36.55956086]
["bitfinex","SOLUSD",1738700731695,17.0301,205.52,205.41,36.55956086]
["bitfinex","SOLUSD",1738700731696,36.55956086,205.51,205.41,36.55956086]
["bitfinex","SOLUSD",1738700732035,36.55956086,205.51,205.38,0.73011763]
["bitfinex","SOLUSD",1738700732036,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700732231,36.55956086,205.55,205.45,36.55956086]
["bitfinex","SOLUSD",1738700732393,41.42296086,205.62,205.53,36.55956086]
["bitfinex","SOLUSD",1738700732595,36.55956086,205.58,205.48,36.55956086]
["bitfinex","SOLUSD",1738700732805,1.0,205.66,205.56,36.55956086]
["bitfinex","SOLUSD",1738700732806,36.55956086,205.66,205.56,36.55956086]
["bitfinex","SOLUSD",1738700732994,36.55956086,205.68,205.57,0.72950388]
["bitfinex","SOLUSD",1738700733315,36.55956086,205.64,205.54,36.55956086]
["bitfinex","SOLUSD",1738700733502,36.55956086,205.58,205.5,36.55956086]
["bitfinex","SOLUSD",1738700733708,36.55956086,205.56,205.46,36.55956086]
["bitfinex","SOLUSD",1738700733924,36.55956086,205.5,205.4,36.55956086]
["bitfinex","SOLUSD",1738700734216,36.55956086,205.44,205.35,19.468691]
["bitfinex","SOLUSD",1738700734420,36.55956086,205.5,205.4,36.55956086]
["bitfinex","SOLUSD",1738700734620,37.28,205.64,205.4,36.55956086]
["bitfinex","SOLUSD",1738700734621,36.55956086,205.56,205.48,36.55956086]
["bitfinex","SOLUSD",1738700734796,36.55956086,205.58,205.48,36.55956086]
["bitfinex","SOLUSD",1738700734996,36.55956086,205.53,205.44,36.55956086]
["bitfinex","SOLUSD",1738700735193,36.55956086,205.49,205.4,36.55956086]
["bitfinex","SOLUSD",1738700735397,4.8661,205.5,205.34,36.55956086]
["bitfinex","SOLUSD",1738700735398,36.55956086,205.45,205.34,36.55956086]
["bitfinex","SOLUSD",1738700735609,36.55956086,205.45,205.35,0.73023005]
["bitfinex","SOLUSD",1738700735812,36.55956086,205.45,205.36,36.55956086]
["bitfinex","SOLUSD",1738700736022,36.55956086,205.45,205.34,36.55956086]
["bitfinex","SOLUSD",1738700736205,36.55956086,205.41,205.32,36.55956086]
["bitfinex","SOLUSD",1738700736418,36.55956086,205.47,205.36,36.55956086]
["bitfinex","SOLUSD",1738700736721,36.55956086,205.51,205.42,36.55956086]
["bitfinex","SOLUSD",1738700737110,36.55956086,205.51,205.37,0.73013936]
["bitfinex","SOLUSD",1738700737111,36.55956086,205.47,205.37,36.55956086]
["bitfinex","SOLUSD",1738700737317,4.8671,205.46,205.37,36.55956086]
["bitfinex","SOLUSD",1738700737513,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700737721,36.55956086,205.53,205.38,0.73011851]
["bitfinex","SOLUSD",1738700737722,36.55956086,205.51,205.41,36.55956086]
["bitfinex","SOLUSD",1738700737951,17.0249,205.58,205.39,36.55956086]
["bitfinex","SOLUSD",1738700737952,36.55956086,205.49,205.39,36.55956086]
["bitfinex","SOLUSD",1738700738115,36.55956086,205.49,205.35,4.8697]
["bitfinex","SOLUSD",1738700738116,36.55956086,205.47,205.37,36.55956086]
["bitfinex","SOLUSD",1738700738309,36.55956086,205.51,205.41,36.55956086]
["bitfinex","SOLUSD",1738700738508,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700738941,36.55956086,205.53,205.45,36.55956086]
["bitfinex","SOLUSD",1738700739107,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700739311,4.8657,205.52,205.43,36.55956086]
["bitfinex","SOLUSD",1738700739622,41.42406086,205.57,205.47,36.55956086]
["bitfinex","SOLUSD",1738700739808,1.32909876,205.6,205.53,36.55956086]
["bitfinex","SOLUSD",1738700740010,1.32909876,205.6,205.51,36.55956086]
["bitfinex","SOLUSD",1738700740203,6.19289876,205.6,205.51,36.55956086]
["bitfinex","SOLUSD",1738700740524,5.59112727,205.59,205.53,36.55956086]
["bitfinex","SOLUSD",1738700740736,5.59112727,205.59,205.51,36.55956086]
["bitfinex","SOLUSD",1738700740917,5.59112727,205.59,205.53,36.55956086]
["bitfinex","SOLUSD",1738700741117,5.59112727,205.59,205.51,36.55956086]
["bitfinex","SOLUSD",1738700741428,5.59112727,205.59,205.42,12.0623]
["bitfinex","SOLUSD",1738700741429,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700741625,4.8643,205.58,205.49,36.55956086]
["bitfinex","SOLUSD",1738700741833,5.59112727,205.59,205.51,36.55956086]
["bitfinex","SOLUSD",1738700742136,5.59112727,205.58,205.53,36.55956086]
["bitfinex","SOLUSD",1738700742307,5.59112727,205.58,205.5,36.55956086]
["bitfinex","SOLUSD",1738700742733,5.59112727,205.58,205.56,36.55956086]
["bitfinex","SOLUSD",1738700743235,36.55956086,205.57,205.51,0.72963231]
["bitfinex","SOLUSD",1738700743535,36.55956086,205.54,205.44,36.55956086]
["bitfinex","SOLUSD",1738700743734,10.45542727,205.58,205.44,41.42706086]
["bitfinex","SOLUSD",1738700743909,41.42386086,205.58,205.46,36.55956086]
["bitfinex","SOLUSD",1738700744250,41.42386086,205.58,205.47,37.2892786]
["bitfinex","SOLUSD",1738700744426,4.8643,205.58,205.49,36.55956086]
["bitfinex","SOLUSD",1738700744827,4.864,205.6,205.51,36.55956086]
["bitfinex","SOLUSD",1738700745225,36.55956086,205.56,205.47,36.55956086]
["bitfinex","SOLUSD",1738700745650,36.55956086,205.52,205.43,36.55956086]
["bitfinex","SOLUSD",1738700745964,36.55956086,205.44,205.35,36.55956086]
["bitfinex","SOLUSD",1738700746149,0.12549,205.46,205.31,36.55956086]
["bitfinex","SOLUSD",1738700746457,36.55956086,205.38,205.27,36.55956086]
["bitfinex","SOLUSD",1738700746639,14.41184853,205.46,205.25,36.55956086]
["bitfinex","SOLUSD",1738700746640,36.55956086,205.36,205.25,36.55956086]
["bitfinex","SOLUSD",1738700747031,36.55956086,205.34,205.25,36.55956086]
["bitfinex","SOLUSD",1738700747352,4.8706,205.31,205.21,36.55956086]
["bitfinex","SOLUSD",1738700747851,4.8706,205.31,205.26,0.03]
["bitfinex","SOLUSD",1738700748025,36.55956086,205.34,205.26,0.03]
["bitfinex","SOLUSD",1738700748226,36.55956086,205.32,205.26,0.03]
["bitfinex","SOLUSD",1738700748456,41.42956086,205.34,205.26,0.03]
["bitfinex","SOLUSD",1738700748752,36.55956086,205.32,205.21,36.55956086]
["bitfinex","SOLUSD",1738700749251,36.55956086,205.32,205.23,36.55956086]
["bitfinex","SOLUSD",1738700749551,36.55956086,205.34,205.25,36.55956086]
["bitfinex","SOLUSD",1738700749765,36.55956086,205.36,205.25,36.55956086]
["bitfinex","SOLUSD",1738700749926,36.55956086,205.38,205.29,36.55956086]
["bitfinex","SOLUSD",1738700750133,4.8687,205.39,205.29,36.55956086]
["bitfinex","SOLUSD",1738700750450,36.55956086,205.38,205.27,36.55956086]
["bitfinex","SOLUSD",1738700750642,36.55956086,205.38,205.29,36.55956086]
["bitfinex","SOLUSD",1738700751131,36.55956086,205.4,205.31,36.55956086]
["bitfinex","SOLUSD",1738700751429,36.55956086,205.46,205.35,36.55956086]
["bitfinex","SOLUSD",1738700751631,36.55956086,205.44,205.35,36.55956086]
["bitfinex","SOLUSD",1738700751852,36.55956086,205.48,205.39,36.55956086]
["bitfinex","SOLUSD",1738700752046,36.55956086,205.52,205.41,36.55956086]
["bitfinex","SOLUSD",1738700752253,4.8652,205.54,205.45,36.55956086]
["bitfinex","SOLUSD",1738700752442,36.55956086,205.56,205.41,36.55956086]
["bitfinex","SOLUSD",1738700752443,36.55956086,205.5,205.41,36.55956086]
["bitfinex","SOLUSD",1738700752747,36.55956086,205.46,205.37,36.55956086]
["bitfinex","SOLUSD",1738700753050,36.55956086,205.44,205.35,36.55956086]
["bitfinex","SOLUSD",1738700753240,41.42726086,205.44,205.35,36.55956086]
["bitfinex","SOLUSD",1738700753440,41.42726086,205.44,205.29,4.871]
["bitfinex","SOLUSD",1738700753441,36.55956086,205.36,205.29,4.871]
["bitfinex","SOLUSD",1738700753648,36.55956086,205.4,205.32,36.55956086]
["bitfinex","SOLUSD",1738700753852,36.55956086,205.4,205.3,36.55956086]
["bitfinex","SOLUSD",1738700754047,36.55956086,205.37,205.28,36.55956086]
["bitfinex","SOLUSD",1738700754226,36.55956086,205.37,205.23,0.73043277]
["bitfinex","SOLUSD",1738700754227,36.55956086,205.33,205.24,36.55956086]
["bitfinex","SOLUSD",1738700754940,36.55956086,205.41,205.31,36.55956086]
["bitfinex","SOLUSD",1738700755135,36.55956086,205.41,205.25,0.73071466]
["bitfinex","SOLUSD",1738700755136,36.55956086,205.37,205.27,36.55956086]
["bitfinex","SOLUSD",1738700755340,36.55956086,205.39,205.29,36.55956086]
["bitfinex","SOLUSD",1738700755850,36.55956086,205.35,205.25,36.55956086]
["bitfinex","SOLUSD",1738700756032,36.55956086,205.39,205.29,36.55956086]
["bitfinex","SOLUSD",1738700756446,36.55956086,205.41,205.31,36.55956086]
["bitfinex","SOLUSD",1738700756633,36.55956086,205.39,205.31,36.55956086]
["bitfinex","SOLUSD",1738700756839,36.55956086,205.41,205.31,36.55956086]
["bitfinex","SOLUSD",1738700757231,4.8685,205.4,205.31,36.55956086]
["bitfinex","SOLUSD",1738700757429,36.55956086,205.43,205.33,36.55956086]
["bitfinex","SOLUSD",1738700757762,36.55956086,205.51,205.41,36.55956086]
["bitfinex","SOLUSD",1738700758055,36.55956086,205.49,205.39,36.55956086]
["bitfinex","SOLUSD",1738700758235,36.55956086,205.53,205.43,36.55956086]
["bitfinex","SOLUSD",1738700758437,4.8647,205.56,205.47,36.55956086]
["bitfinex","SOLUSD",1738700758628,36.55956086,205.61,205.51,36.55956086]
["bitfinex","SOLUSD",1738700758827,4.8633,205.62,205.55,36.55956086]
["bitfinex","SOLUSD",1738700759033,36.55956086,205.57,205.48,0.72978234]
["bitfinex","SOLUSD",1738700759336,36.55956086,205.55,205.44,36.55956086]
["bitfinex","SOLUSD",1738700759642,18.0216,205.62,205.51,36.55956086]
["bitfinex","SOLUSD",1738700759643,36.55956086,205.61,205.51,36.55956086]
["bitfinex","SOLUSD",1738700759828,36.55956086,205.59,205.49,36.55956086]
["bitfinex","SOLUSD",1738700760029,0.063,205.53,205.51,36.55956086]
["bitfinex","SOLUSD",1738700760455,0.063,205.53,205.52,0.72957082]
["bitfinex","SOLUSD",1738700760647,0.063,205.53,205.51,37.28908768]
["bitfinex","SOLUSD",1738700760961,0.063,205.66,205.59,20.0]
["bitfinex","SOLUSD",1738700761149,0.063,205.66,205.65,36.55956086]
["bitfinex","SOLUSD",1738700762029,6.73637813,205.83,205.69,1.0]
["bitfinex","SOLUSD",1738700762030,11.59477813,205.83,205.69,1.0]
["bitfinex","SOLUSD",1738700762232,6.73637813,205.83,205.8,36.55956086]
["bitfinex","SOLUSD",1738700762456,6.73637813,205.83,205.82,36.55956086]
["bitfinex","SOLUSD",1738700763055,13.42287069,205.85,205.84,20.0]
["bitfinex","SOLUSD",1738700763253,0.063,205.87,205.85,1.0]
["bitfinex","SOLUSD",1738700763457,6.77648987,205.93,205.89,1.0]
["bitfinex","SOLUSD",1738700763755,13.55297975,205.95,205.93,1.0]
["bitfinex","SOLUSD",1738700763930,5.97686407,206.0,205.98,1.0]
["bitfinex","SOLUSD",1738700764135,51.95700844,206.03,206.02,1.0]
["bitfinex","SOLUSD",1738700764360,20.91902424,206.09,206.08,1.0]
["bitfinex","SOLUSD",1738700764554,59.30683123,206.16,206.08,74.11912172]
["bitfinex","SOLUSD",1738700764856,59.30683123,206.16,206.03,0.72767295]
["bitfinex","SOLUSD",1738700764857,64.15763123,206.16,206.07,36.55956086]
["bitfinex","SOLUSD",1738700765037,20.0,206.13,206.09,0.72758339]
["bitfinex","SOLUSD",1738700765230,59.30683123,206.16,206.09,41.41166086]
["bitfinex","SOLUSD",1738700765467,36.55956086,206.21,206.11,36.55956086]
["bitfinex","SOLUSD",1738700765638,4.84662675,206.2,206.11,36.55956086]
["bitfinex","SOLUSD",1738700765954,36.55956086,206.15,206.06,0.72771924]
["bitfinex","SOLUSD",1738700766157,36.55956086,206.15,206.06,0.72765415]
["bitfinex","SOLUSD",1738700766338,41.40618761,206.2,206.09,36.55956086]
["bitfinex","SOLUSD",1738700766339,36.55956086,206.19,206.09,36.55956086]
["bitfinex","SOLUSD",1738700766527,36.55956086,206.11,206.03,0.72755172]
["bitfinex","SOLUSD",1738700766732,36.55956086,206.13,206.05,36.55956086]
["bitfinex","SOLUSD",1738700766931,36.55956086,206.09,206.01,36.55956086]
["bitfinex","SOLUSD",1738700767133,41.41136086,206.11,206.01,36.55956086]
["bitfinex","SOLUSD",1738700767553,36.55956086,206.09,205.99,36.55956086]
["bitfinex","SOLUSD",1738700767749,41.41136086,206.11,206.01,36.55956086]
["bitfinex","SOLUSD",1738700767977,41.41136086,206.11,205.99,36.55956086]
["bitfinex","SOLUSD",1738700767978,20.0,206.06,205.99,36.55956086]
["bitfinex","SOLUSD",1738700768162,36.55956086,206.04,205.95,36.55956086]
["bitfinex","SOLUSD",1738700768345,36.55956086,206.06,205.95,36.55956086]
["bitfinex","SOLUSD",1738700768545,36.55956086,206.1,206.01,36.55956086]
["bitfinex","SOLUSD",1738700768863,20.12549,206.07,206.06,15.06053076]
["bitfinex","SOLUSD",1738700769041,36.55956086,206.09,206.06,15.06053076]
["bitfinex","SOLUSD",1738700769239,41.41226086,206.07,206.06,15.06053076]
["bitfinex","SOLUSD",1738700769840,0.37647,206.06,205.94,36.55956086]
["bitfinex","SOLUSD",1738700770064,36.55956086,206.01,205.91,61.39647309]
["bitfinex","SOLUSD",1738700770241,36.9844,206.07,205.87,5.58558079]
["bitfinex","SOLUSD",1738700770242,36.55956086,206.03,205.93,36.55956086]
["bitfinex","SOLUSD",1738700770449,49.53806086,206.07,205.97,36.55956086]
["bitfinex","SOLUSD",1738700770748,49.53806086,206.07,206.05,7.52659415]
["bitfinex","SOLUSD",1738700771060,36.55956086,206.13,206.05,7.52659415]
["bitfinex","SOLUSD",1738700771265,36.55956086,206.06,206.05,7.52659415]
["bitfinex","SOLUSD",1738700771436,20.0,206.03,205.88,7.52740043]
["bitfinex","SOLUSD",1738700771640,36.55956086,206.06,205.97,36.55956086]
["bitfinex","SOLUSD",1738700772066,36.55956086,206.04,205.95,36.55956086]
["bitfinex","SOLUSD",1738700772283,36.55956086,206.04,205.88,12.38430043]
["bitfinex","SOLUSD",1738700772284,36.55956086,205.98,205.89,36.55956086]
["bitfinex","SOLUSD",1738700772451,36.55956086,205.96,205.88,7.52740043]
["bitfinex","SOLUSD",1738700772639,36.55956086,205.98,205.89,36.55956086]
["bitfinex","SOLUSD",1738700772845,36.55956086,206.04,205.95,36.55956086]
["bitfinex","SOLUSD",1738700773058,36.55956086,206.01,205.91,36.55956086]
["bitfinex","SOLUSD",1738700773263,4.8543,206.0,205.91,36.55956086]
["bitfinex","SOLUSD",1738700773471,36.55956086,205.93,205.85,36.55956086]
["bitfinex","SOLUSD",1738700773769,36.55956086,205.95,205.85,36.55956086]
["bitfinex","SOLUSD",1738700774274,36.55956086,205.97,205.87,36.55956086]
["bitfinex","SOLUSD",1738700774474,4.8543,206.0,205.91,36.55956086]
["bitfinex","SOLUSD",1738700774846,36.55956086,205.99,205.91,36.55956086]
["bitfinex","SOLUSD",1738700775051,36.55956086,205.99,205.89,36.55956086]
["bitfinex","SOLUSD",1738700775258,36.55956086,205.99,205.82,4.8884]
["bitfinex","SOLUSD",1738700775259,36.55956086,205.93,205.83,36.55956086]
["bitfinex","SOLUSD",1738700775551,36.55956086,205.97,205.87,36.55956086]
["bitfinex","SOLUSD",1738700775749,41.41336086,206.03,205.95,36.55956086]
["bitfinex","SOLUSD",1738700775969,4.8538,206.03,205.93,36.55956086]
["bitfinex","SOLUSD",1738700776167,36.55956086,205.97,205.88,36.55956086]
["bitfinex","SOLUSD",1738700776368,36.55956086,205.95,205.86,36.55956086]
["bitfinex","SOLUSD",1738700776549,36.55956086,205.89,205.8,36.55956086]
["bitfinex","SOLUSD",1738700776749,36.55956086,205.83,205.74,36.55956086]
["bitfinex","SOLUSD",1738700776973,36.55956086,205.83,205.72,36.55956086]
["bitfinex","SOLUSD",1738700777179,36.55956086,205.83,205.7,36.55956086]
["bitfinex","SOLUSD",1738700777364,41.41786086,205.83,205.72,36.55956086]
["bitfinex","SOLUSD",1738700777566,20.0,205.8,205.72,36.55956086]
["bitfinex","SOLUSD",1738700777775,20.0,205.8,205.65,36.55956086]
["bitfinex","SOLUSD",1738700777776,36.55956086,205.74,205.65,36.55956086]
["bitfinex","SOLUSD",1738700777969,36.55956086,205.66,205.57,51.61274917]
["bitfinex","SOLUSD",1738700778282,36.55956086,205.66,205.57,15.05318831]
["bitfinex","SOLUSD",1738700778455,36.55956086,205.7,205.61,36.58956086]
["bitfinex","SOLUSD",1738700778655,36.55956086,205.72,205.63,36.55956086]
["bitfinex","SOLUSD",1738700779265,36.55956086,205.69,205.61,0.03]
["bitfinex","SOLUSD",1738700780160,36.55956086,205.66,205.61,0.03]
["bitfinex","SOLUSD",1738700781068,36.55956086,205.7,205.61,0.03]
["bitfinex","SOLUSD",1738700781275,36.55956086,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738700781779,36.55956086,205.66,205.61,0.03]
["bitfinex","SOLUSD",1738700782085,36.55956086,205.7,205.61,36.58956086]
["bitfinex","SOLUSD",1738700782260,36.55956086,205.66,205.61,0.03]
["bitfinex","SOLUSD",1738700782660,36.55956086,205.7,205.61,0.03]
["bitfinex","SOLUSD",1738700782866,36.55956086,205.74,205.64,36.55956086]
["bitfinex","SOLUSD",1738700783161,36.55956086,205.76,205.66,36.55956086]
["bitfinex","SOLUSD",1738700783468,4.8602,205.75,205.67,0.72909646]
["bitfinex","SOLUSD",1738700783682,36.55956086,205.78,205.7,36.55956086]
["bitfinex","SOLUSD",1738700783853,36.55956086,205.76,205.66,36.55956086]
["bitfinex","SOLUSD",1738700784186,36.55956086,205.68,205.58,56.00796086]
["bitfinex","SOLUSD",1738700784475,36.55956086,205.65,205.56,36.55956086]
["bitfinex","SOLUSD",1738700784674,36.55956086,205.67,205.6,4.8636]
["bitfinex","SOLUSD",1738700784885,36.55956086,205.69,205.6,36.55956086]
["bitfinex","SOLUSD",1738700785056,1.0,205.78,205.58,36.55956086]
["bitfinex","SOLUSD",1738700785057,36.55956086,205.67,205.58,36.55956086]
["bitfinex","SOLUSD",1738700785261,36.55956086,205.63,205.54,37.28882938]
["bitfinex","SOLUSD",1738700785570,36.55956086,205.71,205.54,0.72926852]
["bitfinex","SOLUSD",1738700785881,36.55956086,205.67,205.57,36.55956086]
["bitfinex","SOLUSD",1738700786054,36.55956086,205.65,205.58,0.72940863]
["bitfinex","SOLUSD",1738700786259,17.0083,205.78,205.58,0.72940863]
["bitfinex","SOLUSD",1738700786260,36.55956086,205.71,205.61,36.58956086]
["bitfinex","SOLUSD",1738700786558,36.55956086,205.71,205.62,0.72920134]
["bitfinex","SOLUSD",1738700786882,36.55956086,205.71,205.62,0.7291361]
["bitfinex","SOLUSD",1738700787083,36.55956086,205.69,205.61,0.03]
["bitfinex","SOLUSD",1738700787572,4.8588,205.81,205.67,36.55956086]
["bitfinex","SOLUSD",1738700787756,37.55956086,205.9,205.67,36.55956086]
["bitfinex","SOLUSD",1738700787757,36.55956086,205.84,205.75,36.55956086]
["bitfinex","SOLUSD",1738700787953,41.41726086,205.86,205.77,36.55956086]
["bitfinex","SOLUSD",1738700788171,36.55956086,205.86,205.77,36.55956086]
["bitfinex","SOLUSD",1738700788478,36.55956086,205.84,205.74,36.55956086]
["bitfinex","SOLUSD",1738700788661,36.55956086,205.86,205.76,36.55956086]
["bitfinex","SOLUSD",1738700789152,36.55956086,205.88,205.79,0.12549]
["bitfinex","SOLUSD",1738700789349,12.1386,205.96,205.81,41.66934086]
["bitfinex","SOLUSD",1738700789350,36.55956086,205.94,205.81,41.66934086]
["bitfinex","SOLUSD",1738700789549,0.0001,205.82,205.81,57.06056074]
["bitfinex","SOLUSD",1738700789751,36.55956086,206.02,205.87,0.50196]
["bitfinex","SOLUSD",1738700789978,36.55956086,206.02,205.94,36.55956086]
["bitfinex","SOLUSD",1738700790184,0.063,206.03,205.98,36.55956086]
["bitfinex","SOLUSD",1738700790389,0.063,206.03,206.02,36.55956086]
["bitfinex","SOLUSD",1738700790759,0.063,206.03,205.98,36.55956086]
["bitfinex","SOLUSD",1738700791056,0.063,206.03,205.91,0.72797733]
["bitfinex","SOLUSD",1738700791057,36.55956086,205.99,205.91,0.72797733]
["bitfinex","SOLUSD",1738700791256,0.063,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1738700791481,36.55956086,205.99,205.96,4.8553]
["bitfinex","SOLUSD",1738700791692,0.063,206.03,205.92,4.8562]
["bitfinex","SOLUSD",1738700791893,36.55956086,205.93,205.9,4.8565]
["bitfinex","SOLUSD",1738700792052,0.063,206.03,205.83,61.82116086]
["bitfinex","SOLUSD",1738700792053,36.55956086,205.91,205.85,4.8579]
["bitfinex","SOLUSD",1738700792256,36.55956086,205.89,205.86,0.72835003]
["bitfinex","SOLUSD",1738700792471,36.55956086,206.0,205.85,0.72836833]
["bitfinex","SOLUSD",1738700792683,36.55956086,205.93,205.86,0.12549]
["bitfinex","SOLUSD",1738700792859,36.55956086,205.93,205.87,0.72827361]
["bitfinex","SOLUSD",1738700793067,36.55956086,205.97,205.89,36.55956086]
["bitfinex","SOLUSD",1738700793286,36.55956086,205.95,205.89,0.72811596]
["bitfinex","SOLUSD",1738700793496,36.55956086,205.91,205.88,0.72824166]
["bitfinex","SOLUSD",1738700793681,36.55956086,205.93,205.87,20.0]
["bitfinex","SOLUSD",1738700793994,36.55956086,205.93,205.88,0.7282797]
["bitfinex","SOLUSD",1738700794194,36.55956086,205.97,205.89,0.25098]
["bitfinex","SOLUSD",1738700794371,0.063,206.03,205.85,4.8578]
["bitfinex","SOLUSD",1738700794372,36.55956086,205.91,205.85,4.8578]
["bitfinex","SOLUSD",1738700794565,36.55956086,205.95,205.87,13.91380853]
["bitfinex","SOLUSD",1738700794805,36.55956086,205.97,205.9,0.12549]
["bitfinex","SOLUSD",1738700794988,36.55956086,205.95,205.9,0.85367977]
["bitfinex","SOLUSD",1738700795159,36.55956086,205.91,205.87,0.72820156]
["bitfinex","SOLUSD",1738700795359,36.55956086,205.93,205.86,5.58583588]
["bitfinex","SOLUSD",1738700795582,36.55956086,205.89,205.83,0.72826969]
["bitfinex","SOLUSD",1738700795875,36.55956086,205.88,205.81,0.72844391]
["bitfinex","SOLUSD",1738700796075,36.55956086,205.83,205.79,15.10125605]
["bitfinex","SOLUSD",1738700796392,36.55956086,205.82,205.79,19.96045605]
["bitfinex","SOLUSD",1738700796577,36.55956086,205.84,205.77,5.58829445]
["bitfinex","SOLUSD",1738700796771,36.55956086,205.84,205.78,30.0]
["bitfinex","SOLUSD",1738700796970,73.11912172,205.8,205.78,30.0]
["bitfinex","SOLUSD",1738700797176,7.17104595,205.8,205.78,30.0]
["bitfinex","SOLUSD",1738700797390,36.55956086,205.79,205.78,30.0]
["bitfinex","SOLUSD",1738700797890,12.96647358,205.79,205.68,0.72881696]
["bitfinex","SOLUSD",1738700798073,18.0,205.88,205.71,30.0]
["bitfinex","SOLUSD",1738700798074,36.55956086,205.77,205.71,30.0]
["bitfinex","SOLUSD",1738700798278,36.55956086,205.75,205.71,30.0]
["bitfinex","SOLUSD",1738700798468,36.55956086,205.75,205.74,15.02552978]
["bitfinex","SOLUSD",1738700798671,20.0,205.85,205.74,15.02552978]
["bitfinex","SOLUSD",1738700798988,36.55956086,205.78,205.74,15.75433218]
["bitfinex","SOLUSD",1738700799292,36.55956086,205.82,205.75,0.85428768]
["bitfinex","SOLUSD",1738700799587,36.55956086,205.84,205.78,0.37647]
["bitfinex","SOLUSD",1738700799796,36.55956086,205.88,205.8,0.25098]
["bitfinex","SOLUSD",1738700799987,36.55956086,205.92,205.84,0.50196]
["bitfinex","SOLUSD",1738700800191,36.55956086,205.94,205.87,20.25098]
["bitfinex","SOLUSD",1738700800412,36.55956086,205.96,205.89,0.12549]
["bitfinex","SOLUSD",1738700800706,36.55956086,206.0,205.93,0.12549]
["bitfinex","SOLUSD",1738700800874,36.55956086,206.02,205.94,0.72798692]
["bitfinex","SOLUSD",1738700801206,0.063,206.03,205.97,0.12549]
["bitfinex","SOLUSD",1738700801372,0.063,206.03,205.99,0.12549]
["bitfinex","SOLUSD",1738700801698,36.55956086,206.15,206.06,1.37647]
["bitfinex","SOLUSD",1738700801898,7.5425,206.22,206.06,1.37647]
["bitfinex","SOLUSD",1738700801899,36.55956086,206.17,206.08,36.68505086]
["bitfinex","SOLUSD",1738700802105,36.55956086,206.19,206.1,36.55956086]
["bitfinex","SOLUSD",1738700802305,36.55956086,206.21,206.12,36.68505086]
["bitfinex","SOLUSD",1738700802600,0.063,206.24,206.14,36.55956086]
["bitfinex","SOLUSD",1738700802901,36.55956086,206.21,206.15,0.72719627]
["bitfinex","SOLUSD",1738700803097,36.55956086,206.23,206.16,0.72737]
["bitfinex","SOLUSD",1738700803302,0.063,206.24,206.17,59.06152086]
["bitfinex","SOLUSD",1738700803597,0.063,206.24,206.2,0.50196]
["bitfinex","SOLUSD",1738700803796,0.063,206.24,206.21,0.72694038]
["bitfinex","SOLUSD",1738700804507,0.063,206.24,206.2,0.72698214]
["bitfinex","SOLUSD",1738700804799,36.55956086,206.22,206.13,0.72718328]
["bitfinex","SOLUSD",1738700804988,36.55956086,206.14,206.07,0.72739227]
["bitfinex","SOLUSD",1738700805189,36.55956086,206.21,206.11,36.55956086]
["bitfinex","SOLUSD",1738700805392,36.55956086,206.23,206.13,41.41086086]
["bitfinex","SOLUSD",1738700805578,0.063,206.24,206.15,36.55956086]
["bitfinex","SOLUSD",1738700805778,36.55956086,206.23,206.16,0.72719644]
["bitfinex","SOLUSD",1738700805979,0.063,206.24,206.16,0.72719644]
["bitfinex","SOLUSD",1738700806273,36.55956086,206.23,206.17,0.72715945]
["bitfinex","SOLUSD",1738700806496,36.55956086,206.23,206.14,37.28677911]
["bitfinex","SOLUSD",1738700806802,36.55956086,206.18,206.11,0.72729374]
["bitfinex","SOLUSD",1738700806985,36.55956086,206.18,206.07,36.55956086]
["bitfinex","SOLUSD",1738700806986,36.55956086,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1738700807298,36.55956086,206.18,206.1,0.72752509]
["bitfinex","SOLUSD",1738700807498,4.9118,206.24,206.1,0.72752509]
["bitfinex","SOLUSD",1738700807499,36.55956086,206.22,206.11,36.68505086]
["bitfinex","SOLUSD",1738700807672,36.55956086,206.18,206.12,0.6672676]
["bitfinex","SOLUSD",1738700807873,36.55956086,206.16,206.05,36.55956086]
["bitfinex","SOLUSD",1738700808073,36.55956086,206.14,206.06,0.72748935]
["bitfinex","SOLUSD",1738700808375,36.55956086,206.12,206.05,0.72758583]
["bitfinex","SOLUSD",1738700808572,36.55956086,206.1,206.03,0.72766103]
["bitfinex","SOLUSD",1738700808780,36.55956086,206.12,206.03,5.58116103]
["bitfinex","SOLUSD",1738700808982,36.55956086,206.2,206.12,0.12549]
["bitfinex","SOLUSD",1738700809182,36.55956086,206.2,206.11,36.55956086]
["bitfinex","SOLUSD",1738700809183,0.063,206.24,206.17,36.55956086]
["bitfinex","SOLUSD",1738700809391,0.063,206.24,206.16,20.0]
["bitfinex","SOLUSD",1738700809392,0.063,206.24,206.18,5.57717089]
["bitfinex","SOLUSD",1738700809903,0.063,206.24,206.2,0.37647]
["bitfinex","SOLUSD",1738700810109,0.063,206.24,206.23,36.55956086]
["bitfinex","SOLUSD",1738700810284,0.063,206.24,206.21,20.0]
["bitfinex","SOLUSD",1738700810489,36.55956086,206.23,206.15,4.8508]
["bitfinex","SOLUSD",1738700810793,36.55956086,206.21,206.16,0.72724944]
["bitfinex","SOLUSD",1738700810997,36.55956086,206.21,206.12,0.72731884]
["bitfinex","SOLUSD",1738700811175,0.063,206.24,206.19,36.55956086]
["bitfinex","SOLUSD",1738700811379,0.063,206.24,206.23,36.68505086]
["bitfinex","SOLUSD",1738700811580,0.063,206.24,206.23,0.72692568]
["bitfinex","SOLUSD",1738700811815,0.063,206.24,206.23,0.85241568]
["bitfinex","SOLUSD",1738700812219,0.063,206.24,206.23,1.10339568]
["bitfinex","SOLUSD",1738700812411,0.063,206.24,206.23,38.66295654]
["bitfinex","SOLUSD",1738700812709,0.063,206.28,206.26,20.0]
["bitfinex","SOLUSD",1738700812911,0.063,206.28,206.27,0.30312182]
["bitfinex","SOLUSD",1738700813108,0.063,206.28,206.22,0.30308921]
["bitfinex","SOLUSD",1738700813311,36.55956086,206.27,206.23,0.30360878]
["bitfinex","SOLUSD",1738700813614,1.063,206.28,206.2,36.55956086]
["bitfinex","SOLUSD",1738700813615,0.063,206.28,206.2,36.55956086]
["bitfinex","SOLUSD",1738700813809,0.063,206.28,206.2,3.13049805]
["bitfinex","SOLUSD",1738700814029,36.55956086,206.25,206.18,4.8501]
["bitfinex","SOLUSD",1738700814212,1.0,206.21,206.16,4.8505]
["bitfinex","SOLUSD",1738700814409,37.74644226,206.23,206.13,36.55956086]
["bitfinex","SOLUSD",1738700814614,37.55956086,206.23,206.13,36.55956086]
["bitfinex","SOLUSD",1738700814924,0.063,206.28,206.2,20.8131186]
["bitfinex","SOLUSD",1738700815102,0.063,206.28,206.27,0.9386086]
["bitfinex","SOLUSD",1738700815308,0.063,206.28,206.27,0.12549]
["bitfinex","SOLUSD",1738700815509,0.063,206.28,206.27,4.848]
["bitfinex","SOLUSD",1738700815724,0.063,206.28,206.25,4.8482]
["bitfinex","SOLUSD",1738700815926,1.0,206.25,206.14,36.55956086]
["bitfinex","SOLUSD",1738700816104,0.063,206.28,206.24,36.55956086]
["bitfinex","SOLUSD",1738700816618,0.063,206.28,206.27,20.0]
["bitfinex","SOLUSD",1738700816825,0.063,206.28,206.27,1.3150786]
["bitfinex","SOLUSD",1738700816826,0.0001,206.28,206.27,1.3150786]
["bitfinex","SOLUSD",1738700817016,0.0001,206.28,206.26,36.55956086]
["bitfinex","SOLUSD",1738700817222,0.0001,206.28,206.24,36.55956086]
["bitfinex","SOLUSD",1738700817442,0.0001,206.28,206.26,36.55956086]
["bitfinex","SOLUSD",1738700817727,0.063,206.37,206.32,0.8131186]
["bitfinex","SOLUSD",1738700818065,36.55956086,206.36,206.27,36.55956086]
["bitfinex","SOLUSD",1738700818227,1.0,206.33,206.25,36.55956086]
["bitfinex","SOLUSD",1738700818534,1.0,206.33,206.23,36.55956086]
["bitfinex","SOLUSD",1738700818716,36.74644226,206.34,206.26,20.0]
["bitfinex","SOLUSD",1738700818916,37.74644226,206.32,206.23,36.55956086]
["bitfinex","SOLUSD",1738700819126,1.1868814,206.28,206.21,4.8494]
["bitfinex","SOLUSD",1738700819331,37.74644226,206.28,206.21,4.8494]
["bitfinex","SOLUSD",1738700819634,37.74644226,206.28,206.14,13.4123186]
["bitfinex","SOLUSD",1738700819635,1.0,206.24,206.17,36.55956086]
["bitfinex","SOLUSD",1738700819842,1.1868814,206.25,206.17,36.55956086]
["bitfinex","SOLUSD",1738700820146,37.55956086,206.34,206.23,36.55956086]
["bitfinex","SOLUSD",1738700820317,12.1115,206.42,206.22,36.55956086]
["bitfinex","SOLUSD",1738700820318,37.55956086,206.31,206.22,36.55956086]
["bitfinex","SOLUSD",1738700820513,36.55956086,206.31,206.22,36.55956086]
["bitfinex","SOLUSD",1738700820733,37.62256086,206.37,206.27,0.12549]
["bitfinex","SOLUSD",1738700820934,0.063,206.37,206.34,36.55956086]
["bitfinex","SOLUSD",1738700821121,0.0001,206.37,206.36,57.49816946]
["bitfinex","SOLUSD",1738700821333,0.0001,206.37,206.36,57.62365946]
["bitfinex","SOLUSD",1738700821530,0.063,206.5,206.4,0.8131186]
["bitfinex","SOLUSD",1738700821843,0.063,206.5,206.48,36.55956086]
["bitfinex","SOLUSD",1738700822351,0.063,206.5,206.36,4.8459]
["bitfinex","SOLUSD",1738700822352,1.0,206.42,206.36,4.8459]
["bitfinex","SOLUSD",1738700822549,0.1868814,206.35,206.28,36.55956086]
["bitfinex","SOLUSD",1738700822762,1.1868814,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1738700822939,1.1868814,206.32,206.23,4.8487]
["bitfinex","SOLUSD",1738700822940,36.55956086,206.31,206.23,4.8487]
["bitfinex","SOLUSD",1738700823136,36.55956086,206.4,206.32,20.0]
["bitfinex","SOLUSD",1738700823328,37.74644226,206.47,206.38,0.12549]
["bitfinex","SOLUSD",1738700823526,36.74644226,206.49,206.4,4.8449]
["bitfinex","SOLUSD",1738700823846,0.063,206.5,206.41,36.55956086]
["bitfinex","SOLUSD",1738700824024,0.063,206.5,206.43,36.55956086]
["bitfinex","SOLUSD",1738700824420,0.063,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1738700825053,0.063,206.5,206.46,0.12549]
["bitfinex","SOLUSD",1738700825357,0.063,206.5,206.45,36.55956086]
["bitfinex","SOLUSD",1738700825573,0.063,206.5,206.41,36.55956086]
["bitfinex","SOLUSD",1738700825726,1.0,206.42,206.38,4.8454]
["bitfinex","SOLUSD",1738700826053,1.0,206.34,206.28,4.8477]
["bitfinex","SOLUSD",1738700826260,36.55956086,206.35,206.28,4.8477]
["bitfinex","SOLUSD",1738700826551,1.0,206.23,206.17,36.55956086]
["bitfinex","SOLUSD",1738700826754,1.1868814,206.23,206.15,53.53736086]
["bitfinex","SOLUSD",1738700826970,1.0,206.27,206.19,36.55956086]
["bitfinex","SOLUSD",1738700827266,1.0,206.3,206.23,36.55956086]
["bitfinex","SOLUSD",1738700827467,37.55956086,206.29,206.19,36.55956086]
["bitfinex","SOLUSD",1738700827671,0.1868814,206.31,206.21,37.37267946]
["bitfinex","SOLUSD",1738700827672,1.0,206.31,206.21,37.37267946]
["bitfinex","SOLUSD",1738700827980,1.0,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1738700828140,1.0,206.46,206.37,36.55956086]
["bitfinex","SOLUSD",1738700828540,1.0,206.41,206.31,0.8131186]
["bitfinex","SOLUSD",1738700828764,36.55956086,206.38,206.29,36.55956086]
["bitfinex","SOLUSD",1738700828951,1.0,206.39,206.29,36.55956086]
["bitfinex","SOLUSD",1738700829157,1.1868814,206.33,206.25,36.55956086]
["bitfinex","SOLUSD",1738700829476,1.0,206.3,206.24,36.55956086]
["bitfinex","SOLUSD",1738700829679,1.0,206.25,206.21,4.8494]
["bitfinex","SOLUSD",1738700829845,0.1868814,206.18,206.13,4.8513]
["bitfinex","SOLUSD",1738700830245,1.0,206.13,206.07,0.03]
["bitfinex","SOLUSD",1738700830623,36.55956086,206.21,206.13,20.0]
["bitfinex","SOLUSD",1738700830786,37.74644226,206.27,206.18,36.55956086]
["bitfinex","SOLUSD",1738700830943,37.55956086,206.27,206.19,0.12549]
["bitfinex","SOLUSD",1738700831141,1.0,206.23,206.16,36.55956086]
["bitfinex","SOLUSD",1738700831485,0.1868814,206.3,206.12,36.55956086]
["bitfinex","SOLUSD",1738700831486,1.0,206.19,206.12,36.55956086]
["bitfinex","SOLUSD",1738700831776,1.0,206.19,206.08,0.8131186]
["bitfinex","SOLUSD",1738700831777,0.1868814,206.32,206.23,20.0]
["bitfinex","SOLUSD",1738700832078,1.1868814,206.36,206.27,36.55956086]
["bitfinex","SOLUSD",1738700832246,26.7821,206.48,206.25,36.55956086]
["bitfinex","SOLUSD",1738700832247,1.0,206.32,206.25,36.55956086]
["bitfinex","SOLUSD",1738700832571,36.55956086,206.35,206.25,36.55956086]
["bitfinex","SOLUSD",1738700832572,1.0,206.35,206.29,36.55956086]
["bitfinex","SOLUSD",1738700832864,36.55956086,206.43,206.36,20.0]
["bitfinex","SOLUSD",1738700833167,0.063,206.5,206.41,56.55956086]
["bitfinex","SOLUSD",1738700833372,1.063,206.5,206.41,56.55956086]
["bitfinex","SOLUSD",1738700833738,0.063,206.5,206.42,54.32827946]
["bitfinex","SOLUSD",1738700833967,1.0,206.4,206.33,36.55956086]
["bitfinex","SOLUSD",1738700834274,1.0,206.31,206.28,4.8477]
["bitfinex","SOLUSD",1738700834478,1.0,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1738700834680,1.0,206.31,206.24,4.8487]
["bitfinex","SOLUSD",1738700834876,1.0,206.37,206.29,36.68505086]
["bitfinex","SOLUSD",1738700835080,1.0,206.41,206.36,36.55956086]
["bitfinex","SOLUSD",1738700835252,1.0,206.41,206.33,0.25098]
["bitfinex","SOLUSD",1738700835253,1.0,206.38,206.33,20.0]
["bitfinex","SOLUSD",1738700835455,0.1868814,206.4,206.33,20.0]
["bitfinex","SOLUSD",1738700835456,1.0,206.4,206.33,20.0]
["bitfinex","SOLUSD",1738700835659,1.0,206.4,206.24,41.2139]
["bitfinex","SOLUSD",1738700835660,1.0,206.49,206.42,0.25098]
["bitfinex","SOLUSD",1738700835871,0.063,206.5,206.44,0.25098]
["bitfinex","SOLUSD",1738700836157,0.063,206.5,206.41,20.0]
["bitfinex","SOLUSD",1738700836158,0.063,206.5,206.49,20.0]
["bitfinex","SOLUSD",1738700836352,0.063,206.5,206.46,36.55956086]
["bitfinex","SOLUSD",1738700836581,1.0,206.42,206.38,41.40496086]
["bitfinex","SOLUSD",1738700836882,0.1868814,206.45,206.38,4.8454]
["bitfinex","SOLUSD",1738700837084,1.0,206.4,206.36,4.8457]
["bitfinex","SOLUSD",1738700837280,36.55956086,206.44,206.36,4.8457]
["bitfinex","SOLUSD",1738700837489,0.063,206.5,206.4,21.3150786]
["bitfinex","SOLUSD",1738700837694,0.063,206.5,206.48,4.843]
["bitfinex","SOLUSD",1738700838385,0.063,206.5,206.46,36.55956086]
["bitfinex","SOLUSD",1738700838386,1.1868814,206.49,206.46,4.8433]
["bitfinex","SOLUSD",1738700838587,1.0,206.45,206.4,36.55956086]
["bitfinex","SOLUSD",1738700838758,36.62256086,206.5,206.39,4.8451]
["bitfinex","SOLUSD",1738700838759,1.0,206.41,206.39,4.8451]
["bitfinex","SOLUSD",1738700838963,0.063,206.5,206.32,36.55956086]
["bitfinex","SOLUSD",1738700838964,1.0,206.38,206.32,36.55956086]
["bitfinex","SOLUSD",1738700839198,1.1868814,206.42,206.37,20.0]
["bitfinex","SOLUSD",1738700839384,36.55956086,206.46,206.3,36.55956086]
["bitfinex","SOLUSD",1738700839385,1.0,206.33,206.3,36.55956086]
["bitfinex","SOLUSD",1738700839673,1.0,206.46,206.29,4.8475]
["bitfinex","SOLUSD",1738700839674,1.0,206.36,206.29,4.8475]
["bitfinex","SOLUSD",1738700839879,1.0,206.38,206.32,36.55956086]
["bitfinex","SOLUSD",1738700840089,1.0,206.4,206.35,0.25098]
["bitfinex","SOLUSD",1738700840293,0.1868814,206.49,206.42,0.25098]
["bitfinex","SOLUSD",1738700840470,1.0,206.45,206.42,36.55956086]
["bitfinex","SOLUSD",1738700840672,1.0,206.43,206.42,20.0]
["bitfinex","SOLUSD",1738700840879,1.0,206.37,206.33,36.55956086]
["bitfinex","SOLUSD",1738700841097,1.0,206.39,206.33,36.55956086]
["bitfinex","SOLUSD",1738700841272,1.0,206.33,206.29,41.40706086]
["bitfinex","SOLUSD",1738700841672,1.0,206.29,206.27,36.55956086]
["bitfinex","SOLUSD",1738700841905,0.1868814,206.28,206.24,4.8486]
["bitfinex","SOLUSD",1738700842107,1.0,206.29,206.25,36.55956086]
["bitfinex","SOLUSD",1738700842271,0.1868814,206.32,206.2,19.388448]
["bitfinex","SOLUSD",1738700842272,0.1868814,206.25,206.21,41.40896086]
["bitfinex","SOLUSD",1738700842471,1.0,206.22,206.21,4.8494]
["bitfinex","SOLUSD",1738700842805,0.1868814,206.21,206.19,4.8497]
["bitfinex","SOLUSD",1738700842970,36.55956086,206.29,206.16,36.55956086]
["bitfinex","SOLUSD",1738700842971,1.0,206.17,206.16,36.55956086]
["bitfinex","SOLUSD",1738700843165,17.9648,206.31,206.16,36.55956086]
["bitfinex","SOLUSD",1738700843166,1.0,206.22,206.16,36.55956086]
["bitfinex","SOLUSD",1738700843374,0.1868814,206.23,206.18,36.55956086]
["bitfinex","SOLUSD",1738700843375,1.0,206.21,206.18,36.55956086]
["bitfinex","SOLUSD",1738700843576,1.1868814,206.17,206.14,36.55956086]
["bitfinex","SOLUSD",1738700843766,1.0,206.15,206.13,4.8513]
["bitfinex","SOLUSD",1738700843997,1.0,206.21,206.18,0.25098]
["bitfinex","SOLUSD",1738700844194,1.1868814,206.33,206.24,0.50196]
["bitfinex","SOLUSD",1738700844385,1.0,206.37,206.31,36.55956086]
["bitfinex","SOLUSD",1738700844577,1.0,206.35,206.31,36.55956086]
["bitfinex","SOLUSD",1738700844776,0.1868814,206.38,206.29,36.55956086]
["bitfinex","SOLUSD",1738700844777,1.0,206.32,206.29,36.55956086]
["bitfinex","SOLUSD",1738700845093,1.1868814,206.3,206.25,36.55956086]
["bitfinex","SOLUSD",1738700845303,1.0,206.23,206.19,36.55956086]
["bitfinex","SOLUSD",1738700845594,1.0,206.32,206.27,0.12549]
["bitfinex","SOLUSD",1738700845807,1.0,206.34,206.31,36.55956086]
["bitfinex","SOLUSD",1738700846000,1.0,206.3,206.29,36.55956086]
["bitfinex","SOLUSD",1738700846174,1.0,206.34,206.31,20.0]
["bitfinex","SOLUSD",1738700846386,1.0,206.34,206.28,41.40726086]
["bitfinex","SOLUSD",1738700846387,1.0,206.38,206.34,0.12549]
["bitfinex","SOLUSD",1738700846577,1.0,206.41,206.38,20.12549]
["bitfinex","SOLUSD",1738700846886,1.0,206.47,206.41,0.25098]
["bitfinex","SOLUSD",1738700847203,1.0,206.56,206.5,0.37647]
["bitfinex","SOLUSD",1738700847411,1.0,206.56,206.54,36.55956086]
["bitfinex","SOLUSD",1738700847873,1.0,206.67,206.54,36.55956086]
["bitfinex","SOLUSD",1738700847874,1.0,206.58,206.55,4.96689]
["bitfinex","SOLUSD",1738700848075,1.063,206.59,206.55,4.8414]
["bitfinex","SOLUSD",1738700848289,1.0,206.57,206.56,36.55956086]
["bitfinex","SOLUSD",1738700848483,1.0,206.56,206.55,4.8414]
["bitfinex","SOLUSD",1738700848673,0.1868814,206.55,206.51,36.55956086]
["bitfinex","SOLUSD",1738700848883,1.063,206.59,206.54,0.50196]
["bitfinex","SOLUSD",1738700849169,0.063,206.59,206.58,0.25098]
["bitfinex","SOLUSD",1738700849582,0.063,206.59,206.58,13.91380853]
["bitfinex","SOLUSD",1738700849789,0.063,206.59,206.58,5.34266]
["bitfinex","SOLUSD",1738700850089,0.0001,206.59,206.58,50.78452799]
["bitfinex","SOLUSD",1738700850283,1.0,206.68,206.61,20.0]
["bitfinex","SOLUSD",1738700850505,1.1868814,206.68,206.64,36.55956086]
["bitfinex","SOLUSD",1738700850687,1.063,206.7,206.64,36.55956086]
["bitfinex","SOLUSD",1738700850997,0.063,206.7,206.68,36.55956086]
["bitfinex","SOLUSD",1738700851910,36.55956086,206.76,206.68,36.55956086]
["bitfinex","SOLUSD",1738700851911,1.2498814,206.84,206.72,0.8131186]
["bitfinex","SOLUSD",1738700852109,0.063,206.84,206.79,33.66282853]
["bitfinex","SOLUSD",1738700852319,0.063,206.84,206.79,106.78195025]
["bitfinex","SOLUSD",1738700852496,0.2498814,206.8,206.79,56.55956086]
["bitfinex","SOLUSD",1738700852698,0.2498814,206.8,206.79,36.55956086]
["bitfinex","SOLUSD",1738700852699,1.2498814,206.8,206.79,36.55956086]
["bitfinex","SOLUSD",1738700853029,0.063,206.8,206.79,37.06152086]
["bitfinex","SOLUSD",1738700853193,0.063,206.84,206.83,13.91380853]
["bitfinex","SOLUSD",1738700853523,0.063,206.84,206.83,36.81054086]
["bitfinex","SOLUSD",1738700853688,0.063,206.84,206.83,50.47336939]
["bitfinex","SOLUSD",1738700853889,0.063,206.92,206.91,20.0]
["bitfinex","SOLUSD",1738700854104,0.063,206.92,206.91,56.93603086]
["bitfinex","SOLUSD",1738700854320,0.063,206.92,206.91,56.68505086]
["bitfinex","SOLUSD",1738700854522,0.1868814,206.91,206.9,36.55956086]
["bitfinex","SOLUSD",1738700854726,1.1868814,206.89,206.81,4.8353]
["bitfinex","SOLUSD",1738700854907,1.0,206.89,206.87,36.55956086]
["bitfinex","SOLUSD",1738700855291,1.1868814,206.84,206.83,36.55956086]
["bitfinex","SOLUSD",1738700855488,1.0,206.86,206.83,36.55956086]
["bitfinex","SOLUSD",1738700855790,1.0,206.88,206.85,36.55956086]
["bitfinex","SOLUSD",1738700856012,1.0,206.84,206.83,36.55956086]
["bitfinex","SOLUSD",1738700856213,1.0,206.76,206.68,12.0957]
["bitfinex","SOLUSD",1738700856519,1.1868814,206.69,206.68,36.55956086]
["bitfinex","SOLUSD",1738700856691,1.0,206.67,206.66,36.55956086]
["bitfinex","SOLUSD",1738700856889,1.1868814,206.63,206.62,36.55956086]
["bitfinex","SOLUSD",1738700857119,0.1868814,206.65,206.62,36.55956086]
["bitfinex","SOLUSD",1738700857301,1.0,206.67,206.64,36.55956086]
["bitfinex","SOLUSD",1738700857607,0.1868814,206.74,206.7,0.50196]
["bitfinex","SOLUSD",1738700857810,1.0,206.87,206.7,0.50196]
["bitfinex","SOLUSD",1738700857811,1.1868814,206.79,206.76,20.0]
["bitfinex","SOLUSD",1738700858119,1.1868814,206.77,206.73,36.55956086]
["bitfinex","SOLUSD",1738700858313,1.0,206.81,206.79,20.0]
["bitfinex","SOLUSD",1738700858620,1.1868814,206.85,206.79,20.0]
["bitfinex","SOLUSD",1738700858923,1.0,206.83,206.8,36.55956086]
["bitfinex","SOLUSD",1738700859094,1.1868814,206.69,206.68,36.55956086]
["bitfinex","SOLUSD",1738700859413,1.1868814,206.63,206.62,36.55956086]
["bitfinex","SOLUSD",1738700859588,1.0,206.65,206.6,36.55956086]
["bitfinex","SOLUSD",1738700859901,1.1868814,206.68,206.61,20.0]
["bitfinex","SOLUSD",1738700860211,1.0,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1738700860386,1.0,206.65,206.61,36.55956086]
["bitfinex","SOLUSD",1738700860591,1.0,206.64,206.63,36.55956086]
["bitfinex","SOLUSD",1738700860815,1.1868814,206.62,206.58,19.353261]
["bitfinex","SOLUSD",1738700861019,1.0,206.59,206.58,55.91282186]
["bitfinex","SOLUSD",1738700861221,1.0,206.59,206.58,36.55956086]
["bitfinex","SOLUSD",1738700861516,1.0,206.57,206.53,36.55956086]
["bitfinex","SOLUSD",1738700861695,1.0,206.57,206.55,36.55956086]
["bitfinex","SOLUSD",1738700861896,1.0,206.54,206.51,36.55956086]
["bitfinex","SOLUSD",1738700862091,1.1868814,206.5,206.48,19.362187]
["bitfinex","SOLUSD",1738700862291,1.0,206.44,206.41,36.62256086]
["bitfinex","SOLUSD",1738700862491,1.0,206.42,206.41,36.62256086]
["bitfinex","SOLUSD",1738700862806,1.1868814,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738700863010,37.74644226,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738700863515,1.1868814,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738700863826,1.0,206.45,206.44,20.0]
["bitfinex","SOLUSD",1738700864133,1.1868814,206.57,206.47,20.0]
["bitfinex","SOLUSD",1738700864303,1.0,206.59,206.58,20.0]
["bitfinex","SOLUSD",1738700864616,1.0,206.67,206.59,0.25098]
["bitfinex","SOLUSD",1738700864806,36.55956086,206.72,206.59,0.25098]
["bitfinex","SOLUSD",1738700864807,1.0,206.69,206.67,0.25098]
["bitfinex","SOLUSD",1738700864992,1.0,206.67,206.66,36.55956086]
["bitfinex","SOLUSD",1738700866418,1.0,206.69,206.68,20.0]
["bitfinex","SOLUSD",1738700866717,1.0,206.73,206.71,20.0]
["bitfinex","SOLUSD",1738700867020,0.03,206.8,206.75,20.0]
["bitfinex","SOLUSD",1738700867021,1.0,206.79,206.75,20.0]
["bitfinex","SOLUSD",1738700867316,0.1868814,206.78,206.77,36.55956086]
["bitfinex","SOLUSD",1738700867515,1.0,206.78,206.77,36.55956086]
["bitfinex","SOLUSD",1738700867720,1.0,206.78,206.64,36.55956086]
["bitfinex","SOLUSD",1738700867721,0.1868814,206.7,206.64,36.55956086]
["bitfinex","SOLUSD",1738700867918,0.1868814,206.61,206.58,4.8407]
["bitfinex","SOLUSD",1738700868098,1.0,206.58,206.56,4.8411]
["bitfinex","SOLUSD",1738700868291,1.0,206.58,206.57,20.0]
["bitfinex","SOLUSD",1738700868631,1.0,206.57,206.54,36.55956086]
["bitfinex","SOLUSD",1738700868932,4.8384,206.68,206.49,4.8428]
["bitfinex","SOLUSD",1738700868933,1.0,206.67,206.62,0.25098]
["bitfinex","SOLUSD",1738700869096,1.1868814,206.71,206.69,20.0]
["bitfinex","SOLUSD",1738700869295,1.0,206.69,206.67,36.55956086]
["bitfinex","SOLUSD",1738700869512,0.1868814,206.73,206.67,36.55956086]
["bitfinex","SOLUSD",1738700869513,1.0,206.72,206.7,20.0]
["bitfinex","SOLUSD",1738700869701,1.0,206.7,206.67,36.55956086]
["bitfinex","SOLUSD",1738700870016,1.0,206.72,206.71,20.25098]
["bitfinex","SOLUSD",1738700870222,0.03,206.8,206.66,0.25098]
["bitfinex","SOLUSD",1738700870223,1.0,206.76,206.73,20.25098]
["bitfinex","SOLUSD",1738700870425,1.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1738700871295,1.0,206.73,206.71,36.55956086]
["bitfinex","SOLUSD",1738700871606,1.0,206.75,206.74,20.0]
["bitfinex","SOLUSD",1738700871817,0.03,206.8,206.74,20.0]
["bitfinex","SOLUSD",1738700871818,0.03,206.8,206.75,0.25098]
["bitfinex","SOLUSD",1738700872000,1.0,206.68,206.67,36.55956086]
["bitfinex","SOLUSD",1738700872194,1.0,206.68,206.65,36.55956086]
["bitfinex","SOLUSD",1738700872394,1.0,206.67,206.65,36.55956086]
["bitfinex","SOLUSD",1738700872596,0.1868814,206.64,206.59,12.1006]
["bitfinex","SOLUSD",1738700872822,1.1868814,206.62,206.6,4.8402]
["bitfinex","SOLUSD",1738700873024,1.0,206.58,206.57,36.55956086]
["bitfinex","SOLUSD",1738700873221,1.1868814,206.58,206.55,36.55956086]
["bitfinex","SOLUSD",1738700873412,0.1868814,206.63,206.6,20.0]
["bitfinex","SOLUSD",1738700873612,1.1868814,206.71,206.66,0.25098]
["bitfinex","SOLUSD",1738700873813,1.0,206.67,206.66,36.55956086]
["bitfinex","SOLUSD",1738700873996,1.0,206.67,206.65,20.0]
["bitfinex","SOLUSD",1738700873997,1.0,206.67,206.65,4.8388]
["bitfinex","SOLUSD",1738700874195,1.0,206.67,206.66,36.55956086]
["bitfinex","SOLUSD",1738700874417,1.1868814,206.67,206.66,20.0]
["bitfinex","SOLUSD",1738700874814,1.0,206.67,206.66,56.55956086]
["bitfinex","SOLUSD",1738700875316,0.1868814,206.73,206.68,0.12549]
["bitfinex","SOLUSD",1738700875501,0.1868814,206.76,206.75,20.0]
["bitfinex","SOLUSD",1738700876331,0.1868814,206.78,206.75,20.0]
["bitfinex","SOLUSD",1738700876533,0.03,206.8,206.79,20.25098]
["bitfinex","SOLUSD",1738700876841,0.1868814,206.85,206.81,36.55956086]
["bitfinex","SOLUSD",1738700877043,0.063,206.92,206.84,36.81054086]
["bitfinex","SOLUSD",1738700877216,0.063,206.92,206.86,36.55956086]
["bitfinex","SOLUSD",1738700877414,0.063,206.92,206.84,36.55956086]
["bitfinex","SOLUSD",1738700877801,36.55956086,206.87,206.75,16.9283]
["bitfinex","SOLUSD",1738700878011,36.55956086,206.81,206.73,36.55956086]
["bitfinex","SOLUSD",1738700878209,36.55956086,206.81,206.71,41.39696086]
["bitfinex","SOLUSD",1738700878535,44.11546086,206.89,206.79,36.55956086]
["bitfinex","SOLUSD",1738700878937,7.5559,206.89,206.81,36.55956086]
["bitfinex","SOLUSD",1738700879540,36.55956086,206.87,206.77,36.55956086]
["bitfinex","SOLUSD",1738700879739,1.0,206.79,206.78,23.66]
["bitfinex","SOLUSD",1738700879901,1.0,206.79,206.58,1.0]
["bitfinex","SOLUSD",1738700879902,2.0,206.74,206.53,9.51948764]
["bitfinex","SOLUSD",1738700880096,36.55956086,206.63,206.6,8.51956904]
["bitfinex","SOLUSD",1738700880301,36.55956086,206.61,206.6,8.51956904]
["bitfinex","SOLUSD",1738700880526,7.7073,206.69,206.6,8.51956904]
["bitfinex","SOLUSD",1738700880731,2.0,206.61,206.6,8.51956904]
["bitfinex","SOLUSD",1738700880899,36.55956086,206.66,206.6,8.51956904]
["bitfinex","SOLUSD",1738700881101,48.66926086,206.78,206.66,0.25098]
["bitfinex","SOLUSD",1738700881307,12.1097,206.78,206.66,0.25098]
["bitfinex","SOLUSD",1738700881622,36.55956086,206.85,206.76,0.25098]
["bitfinex","SOLUSD",1738700881817,0.063,206.92,206.84,56.55956086]
["bitfinex","SOLUSD",1738700882018,37.55956086,206.9,206.8,36.55956086]
["bitfinex","SOLUSD",1738700882228,36.55956086,206.9,206.8,41.39496086]
["bitfinex","SOLUSD",1738700882412,13.66282853,206.89,206.8,41.39496086]
["bitfinex","SOLUSD",1738700882612,36.55956086,206.84,206.73,36.55956086]
["bitfinex","SOLUSD",1738700882925,0.25098,206.89,206.73,36.55956086]
["bitfinex","SOLUSD",1738700882926,36.62256086,206.92,206.83,36.55956086]
["bitfinex","SOLUSD",1738700883225,0.12549,206.89,206.81,36.55956086]
["bitfinex","SOLUSD",1738700883426,36.55956086,206.86,206.76,36.55956086]
["bitfinex","SOLUSD",1738700883628,36.62256086,206.92,206.83,56.55956086]
["bitfinex","SOLUSD",1738700883833,0.063,206.92,206.88,20.0]
["bitfinex","SOLUSD",1738700884134,0.063,206.92,206.8,13.41184853]
["bitfinex","SOLUSD",1738700884135,13.41184853,206.85,206.65,16.9367]
["bitfinex","SOLUSD",1738700884342,36.55956086,206.86,206.76,36.55956086]
["bitfinex","SOLUSD",1738700884505,13.41184853,206.85,206.76,36.62256086]
["bitfinex","SOLUSD",1738700884906,36.55956086,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738700885131,36.55956086,206.88,206.78,36.55956086]
["bitfinex","SOLUSD",1738700885332,36.55956086,206.9,206.8,36.55956086]
["bitfinex","SOLUSD",1738700885513,5.8631,206.91,206.84,36.55956086]
["bitfinex","SOLUSD",1738700885514,0.03,206.91,206.84,36.55956086]
["bitfinex","SOLUSD",1738700886116,1.0,206.88,206.76,36.62256086]
["bitfinex","SOLUSD",1738700886412,36.55956086,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738700886614,36.55956086,206.88,206.78,36.55956086]
["bitfinex","SOLUSD",1738700886816,36.55956086,206.88,206.76,24.8994]
["bitfinex","SOLUSD",1738700886817,37.55956086,206.86,206.76,36.62256086]
["bitfinex","SOLUSD",1738700887014,37.55956086,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738700887234,36.55956086,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738700887415,1.0,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738700887613,1.0,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738700887815,13.41184853,206.78,206.76,0.063]
["bitfinex","SOLUSD",1738700888119,37.55956086,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738700888320,37.55956086,206.77,206.53,24.2089]
["bitfinex","SOLUSD",1738700888321,36.55956086,206.77,206.63,41.39896086]
["bitfinex","SOLUSD",1738700888525,36.55956086,206.83,206.74,20.0]
["bitfinex","SOLUSD",1738700888727,36.55956086,206.81,206.71,36.55956086]
["bitfinex","SOLUSD",1738700889038,36.55956086,206.83,206.73,36.55956086]
["bitfinex","SOLUSD",1738700889337,4.8343,206.86,206.65,36.55956086]
["bitfinex","SOLUSD",1738700889338,36.55956086,206.75,206.65,36.55956086]
["bitfinex","SOLUSD",1738700889519,36.55956086,206.79,206.72,20.0]
["bitfinex","SOLUSD",1738700889730,13.41184853,206.78,206.69,36.55956086]
["bitfinex","SOLUSD",1738700889914,36.55956086,206.83,206.72,0.25098]
["bitfinex","SOLUSD",1738700890112,42.39386086,206.86,206.75,36.55956086]
["bitfinex","SOLUSD",1738700890413,36.55956086,206.89,206.8,20.0]
["bitfinex","SOLUSD",1738700890614,36.55956086,206.87,206.77,36.55956086]
["bitfinex","SOLUSD",1738700890830,36.55956086,206.81,206.71,36.55956086]
["bitfinex","SOLUSD",1738700891031,13.66282853,206.8,206.71,36.55956086]
["bitfinex","SOLUSD",1738700891234,36.55956086,206.76,206.65,41.39856086]
["bitfinex","SOLUSD",1738700891432,36.55956086,206.72,206.63,36.55956086]
["bitfinex","SOLUSD",1738700891630,13.66282853,206.65,206.54,36.55956086]
["bitfinex","SOLUSD",1738700891842,36.55956086,206.65,206.54,36.55956086]
["bitfinex","SOLUSD",1738700892020,36.55956086,206.71,206.6,36.55956086]
["bitfinex","SOLUSD",1738700892218,36.55956086,206.75,206.64,36.55956086]
["bitfinex","SOLUSD",1738700892446,12.4682,206.78,206.68,36.55956086]
["bitfinex","SOLUSD",1738700892649,36.55956086,206.85,206.75,56.55956086]
["bitfinex","SOLUSD",1738700892850,1.0,206.89,206.79,36.55956086]
["bitfinex","SOLUSD",1738700892851,36.55956086,206.89,206.79,36.55956086]
["bitfinex","SOLUSD",1738700893029,0.063,206.92,206.83,36.55956086]
["bitfinex","SOLUSD",1738700893426,1.0,206.84,206.77,36.55956086]
["bitfinex","SOLUSD",1738700893748,36.55956086,206.8,206.68,36.55956086]
["bitfinex","SOLUSD",1738700894060,36.55956086,206.86,206.76,36.55956086]
["bitfinex","SOLUSD",1738700894238,9.2886,206.93,206.8,36.55956086]
["bitfinex","SOLUSD",1738700894239,36.55956086,206.9,206.8,36.55956086]
["bitfinex","SOLUSD",1738700894436,0.03,206.91,206.85,20.0]
["bitfinex","SOLUSD",1738700894730,0.03,206.91,206.83,20.0]
["bitfinex","SOLUSD",1738700894731,0.03,206.91,206.83,36.55956086]
["bitfinex","SOLUSD",1738700894926,0.03,206.91,206.85,36.55956086]
["bitfinex","SOLUSD",1738700895651,0.03,206.91,206.86,20.0]
["bitfinex","SOLUSD",1738700896145,0.03,206.91,206.87,36.55956086]
["bitfinex","SOLUSD",1738700896320,0.03,206.91,206.89,36.55956086]
["bitfinex","SOLUSD",1738700896526,0.063,206.92,206.91,20.0]
["bitfinex","SOLUSD",1738700896826,0.063,206.92,206.91,56.55956086]
["bitfinex","SOLUSD",1738700897027,0.063,206.92,206.82,36.55956086]
["bitfinex","SOLUSD",1738700897253,0.063,206.92,206.68,174.64]
["bitfinex","SOLUSD",1738700897254,36.55956086,206.87,206.78,36.55956086]
["bitfinex","SOLUSD",1738700897460,36.55956086,206.85,206.76,36.55956086]
["bitfinex","SOLUSD",1738700897759,36.55956086,206.83,206.75,20.0]
["bitfinex","SOLUSD",1738700898051,36.55956086,206.93,206.83,20.0]
["bitfinex","SOLUSD",1738700898256,36.55956086,206.89,206.8,36.55956086]
["bitfinex","SOLUSD",1738700898441,0.03,206.91,206.76,0.063]
["bitfinex","SOLUSD",1738700898442,36.55956086,206.87,206.78,41.39556086]
["bitfinex","SOLUSD",1738700898752,36.55956086,206.82,206.76,4.8993]
["bitfinex","SOLUSD",1738700898922,0.03,206.91,206.83,20.0]
["bitfinex","SOLUSD",1738700899128,0.03,206.91,206.85,20.0]
["bitfinex","SOLUSD",1738700899524,0.03,206.91,206.89,36.55956086]
["bitfinex","SOLUSD",1738700900029,0.03,206.91,206.9,0.25098]
["bitfinex","SOLUSD",1738700900225,0.063,206.92,206.91,20.25098]
["bitfinex","SOLUSD",1738700900428,0.063,206.99,206.92,4.8327]
["bitfinex","SOLUSD",1738700900824,0.063,206.99,206.94,0.25098]
["bitfinex","SOLUSD",1738700901040,0.063,206.99,206.93,36.55956086]
["bitfinex","SOLUSD",1738700901235,0.063,206.99,206.98,20.0]
["bitfinex","SOLUSD",1738700901435,0.063,206.99,206.93,0.25098]
["bitfinex","SOLUSD",1738700901436,0.063,206.99,206.97,36.55956086]
["bitfinex","SOLUSD",1738700901731,0.063,206.99,206.93,36.55956086]
["bitfinex","SOLUSD",1738700901970,13.66282853,206.93,206.82,36.55956086]
["bitfinex","SOLUSD",1738700902144,36.55956086,206.87,206.78,36.55956086]
["bitfinex","SOLUSD",1738700902334,1.12549,206.94,206.77,4.8362]
["bitfinex","SOLUSD",1738700902335,0.063,206.99,206.82,0.9999186]
["bitfinex","SOLUSD",1738700902651,0.063,206.99,206.97,20.0]
["bitfinex","SOLUSD",1738700903041,0.063,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700903450,0.063,206.99,206.93,20.0]
["bitfinex","SOLUSD",1738700903771,0.063,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700903972,0.063,206.99,206.94,36.55956086]
["bitfinex","SOLUSD",1738700904136,0.063,206.99,206.97,20.0]
["bitfinex","SOLUSD",1738700904641,0.063,206.99,206.97,24.8316]
["bitfinex","SOLUSD",1738700904983,0.063,206.99,206.98,20.0]
["bitfinex","SOLUSD",1738700905152,0.063,206.99,206.98,56.55956086]
["bitfinex","SOLUSD",1738700905341,0.063,206.99,206.98,20.0]
["bitfinex","SOLUSD",1738700905539,0.063,206.99,206.97,24.8316]
["bitfinex","SOLUSD",1738700905858,0.063,206.99,206.98,36.55956086]
["bitfinex","SOLUSD",1738700906069,0.063,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1738700906275,0.063,206.99,206.95,36.55956086]
["bitfinex","SOLUSD",1738700906477,0.063,206.99,206.95,4.8319]
["bitfinex","SOLUSD",1738700906768,0.063,206.99,206.96,20.0]
["bitfinex","SOLUSD",1738700906974,0.063,206.99,206.95,4.8319]
["bitfinex","SOLUSD",1738700907156,36.62256086,206.99,206.95,4.8319]
["bitfinex","SOLUSD",1738700907355,0.063,206.99,206.95,4.8319]
["bitfinex","SOLUSD",1738700907552,0.063,206.99,206.88,36.55956086]
["bitfinex","SOLUSD",1738700907553,36.55956086,206.98,206.88,36.55956086]
["bitfinex","SOLUSD",1738700907871,36.55956086,206.98,206.78,41.39556086]
["bitfinex","SOLUSD",1738700907872,13.91380853,206.91,206.78,41.39556086]
["bitfinex","SOLUSD",1738700908191,1.0,206.91,206.78,4.836]
["bitfinex","SOLUSD",1738700908336,1.0,206.9,206.76,4.8993]
["bitfinex","SOLUSD",1738700908542,13.91380853,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738700908777,13.41184853,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738700908941,36.55956086,206.94,206.84,0.25098]
["bitfinex","SOLUSD",1738700909141,36.55956086,206.98,206.88,36.55956086]
["bitfinex","SOLUSD",1738700909367,0.31398,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700909590,0.063,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700909759,13.41184853,206.93,206.84,36.55956086]
["bitfinex","SOLUSD",1738700909965,36.55956086,206.94,206.84,36.55956086]
["bitfinex","SOLUSD",1738700910190,36.55956086,206.98,206.88,36.55956086]
["bitfinex","SOLUSD",1738700910492,0.063,206.99,206.96,36.55956086]
["bitfinex","SOLUSD",1738700910784,0.063,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1738700910994,0.063,206.99,206.95,24.8318]
["bitfinex","SOLUSD",1738700911288,36.55956086,206.98,206.89,4.8334]
["bitfinex","SOLUSD",1738700911498,0.063,206.99,206.94,36.55956086]
["bitfinex","SOLUSD",1738700911696,0.063,206.99,206.96,36.55956086]
["bitfinex","SOLUSD",1738700911859,0.063,206.99,206.98,56.55956086]
["bitfinex","SOLUSD",1738700912658,0.063,206.99,206.98,61.39086086]
["bitfinex","SOLUSD",1738700912956,0.063,206.99,206.98,61.64184086]
["bitfinex","SOLUSD",1738700912957,0.0001,206.99,206.98,61.64184086]
["bitfinex","SOLUSD",1738700913157,0.0001,206.99,206.98,61.89282086]
["bitfinex","SOLUSD",1738700913353,0.0001,207.01,207.0,13.53733853]
["bitfinex","SOLUSD",1738700913596,0.03,207.12,207.06,0.12549]
["bitfinex","SOLUSD",1738700913888,0.03,207.12,207.11,36.55956086]
["bitfinex","SOLUSD",1738700914051,0.03,207.12,207.11,36.81054086]
["bitfinex","SOLUSD",1738700914256,0.03,207.12,207.11,36.55956086]
["bitfinex","SOLUSD",1738700914467,0.03,207.12,207.11,36.81054086]
["bitfinex","SOLUSD",1738700914785,0.03,207.2,207.14,20.0]
["bitfinex","SOLUSD",1738700914993,0.03,207.2,207.17,36.55956086]
["bitfinex","SOLUSD",1738700915959,0.03,207.2,207.17,56.55956086]
["bitfinex","SOLUSD",1738700916355,0.03,207.2,207.17,56.81054086]
["bitfinex","SOLUSD",1738700916551,0.03,207.2,207.17,56.55956086]
["bitfinex","SOLUSD",1738700916984,0.03,207.2,207.17,56.81054086]
["bitfinex","SOLUSD",1738700917156,0.03,207.2,207.17,57.06152086]
["bitfinex","SOLUSD",1738700917355,0.03,207.2,207.17,56.55956086]
["bitfinex","SOLUSD",1738700917589,0.03,207.2,207.16,4.827]
["bitfinex","SOLUSD",1738700917772,36.58956086,207.2,207.11,36.55956086]
["bitfinex","SOLUSD",1738700917971,36.68505086,207.14,207.05,36.55956086]
["bitfinex","SOLUSD",1738700918214,36.55956086,207.1,206.99,36.55956086]
["bitfinex","SOLUSD",1738700918484,36.55956086,207.1,207.0,36.55956086]
["bitfinex","SOLUSD",1738700918694,13.41184853,207.09,207.0,36.55956086]
["bitfinex","SOLUSD",1738700919065,36.55956086,207.05,206.96,36.55956086]
["bitfinex","SOLUSD",1738700919259,36.55956086,207.07,206.98,36.55956086]
["bitfinex","SOLUSD",1738700919559,36.55956086,207.11,207.01,36.55956086]
["bitfinex","SOLUSD",1738700919770,1.0,207.22,207.07,36.55956086]
["bitfinex","SOLUSD",1738700919771,36.55956086,207.17,207.07,36.55956086]
["bitfinex","SOLUSD",1738700919974,0.03,207.2,207.11,36.55956086]
["bitfinex","SOLUSD",1738700920160,4.8268,207.18,207.09,36.55956086]
["bitfinex","SOLUSD",1738700920374,36.55956086,207.15,207.05,36.55956086]
["bitfinex","SOLUSD",1738700920890,36.55956086,207.11,207.01,36.55956086]
["bitfinex","SOLUSD",1738700921097,13.41184853,207.06,206.98,4.8311]
["bitfinex","SOLUSD",1738700921262,13.41184853,207.01,206.93,36.55956086]
["bitfinex","SOLUSD",1738700921458,36.55956086,207.06,206.95,36.55956086]
["bitfinex","SOLUSD",1738700921676,1.0,207.08,206.9,36.55956086]
["bitfinex","SOLUSD",1738700921677,36.55956086,207.08,206.97,36.55956086]
["bitfinex","SOLUSD",1738700921898,49.97140939,207.08,206.97,36.55956086]
["bitfinex","SOLUSD",1738700922194,36.55966086,207.18,207.07,36.55956086]
["bitfinex","SOLUSD",1738700922395,36.55966086,207.18,207.08,0.25098]
["bitfinex","SOLUSD",1738700922590,0.03,207.11,207.07,36.55956086]
["bitfinex","SOLUSD",1738700922890,0.0001,207.18,207.13,20.0]
["bitfinex","SOLUSD",1738700923064,0.0001,207.18,207.16,36.55956086]
["bitfinex","SOLUSD",1738700924498,0.0001,207.18,207.17,0.25098]
["bitfinex","SOLUSD",1738700924699,0.0001,207.18,207.17,4.8269]
["bitfinex","SOLUSD",1738700924907,0.0001,207.18,207.08,24.1452]
["bitfinex","SOLUSD",1738700924908,0.0001,207.18,207.14,36.55956086]
["bitfinex","SOLUSD",1738700925200,0.0001,207.18,207.12,36.55956086]
["bitfinex","SOLUSD",1738700925405,0.0001,207.18,207.08,12.0724]
["bitfinex","SOLUSD",1738700925406,0.0001,207.18,207.17,36.55956086]
["bitfinex","SOLUSD",1738700925799,0.0001,207.18,207.17,51.47328799]
["bitfinex","SOLUSD",1738700926002,0.0101,207.2,207.19,36.81054086]
["bitfinex","SOLUSD",1738700926208,0.0101,207.2,207.19,36.55956086]
["bitfinex","SOLUSD",1738700926525,0.063,207.3,207.21,0.9999186]
["bitfinex","SOLUSD",1738700926690,0.063,207.3,207.28,36.55956086]
["bitfinex","SOLUSD",1738700926898,0.063,207.3,207.24,36.55956086]
["bitfinex","SOLUSD",1738700927090,36.55956086,207.29,207.2,36.55956086]
["bitfinex","SOLUSD",1738700927295,36.55956086,207.29,207.23,20.0]
["bitfinex","SOLUSD",1738700927490,0.063,207.3,207.23,20.0]
["bitfinex","SOLUSD",1738700927700,0.063,207.3,207.24,36.55956086]
["bitfinex","SOLUSD",1738700928236,0.063,207.3,207.22,36.55956086]
["bitfinex","SOLUSD",1738700928420,0.063,207.3,207.24,36.55956086]
["bitfinex","SOLUSD",1738700928803,0.063,207.3,207.25,20.0]
["bitfinex","SOLUSD",1738700928993,0.063,207.3,207.2,36.55956086]
["bitfinex","SOLUSD",1738700928994,13.66282853,207.28,207.2,36.55956086]
["bitfinex","SOLUSD",1738700929391,0.063,207.3,207.25,56.55956086]
["bitfinex","SOLUSD",1738700929702,0.25098,207.29,207.21,36.55956086]
["bitfinex","SOLUSD",1738700929896,0.25098,207.22,207.15,36.55956086]
["bitfinex","SOLUSD",1738700930192,0.25098,207.2,207.11,36.55956086]
["bitfinex","SOLUSD",1738700930606,13.53733853,207.18,207.09,36.55956086]
["bitfinex","SOLUSD",1738700930804,0.37647,207.17,207.09,36.55956086]
["bitfinex","SOLUSD",1738700931010,0.12549,207.1,207.01,41.39016086]
["bitfinex","SOLUSD",1738700931327,36.93603086,207.08,206.98,0.063]
["bitfinex","SOLUSD",1738700931628,13.66282853,207.05,206.98,0.063]
["bitfinex","SOLUSD",1738700931832,36.55956086,207.06,206.98,0.063]
["bitfinex","SOLUSD",1738700932026,13.4132,207.13,207.03,36.55956086]
["bitfinex","SOLUSD",1738700932027,36.55956086,207.12,207.03,36.55956086]
["bitfinex","SOLUSD",1738700932522,36.55956086,207.12,206.98,16.9727]
["bitfinex","SOLUSD",1738700932523,13.66282853,207.05,206.98,0.063]
["bitfinex","SOLUSD",1738700932828,36.55956086,207.04,206.98,0.063]
["bitfinex","SOLUSD",1738700933042,13.53733853,207.03,206.98,0.063]
["bitfinex","SOLUSD",1738700933224,36.55956086,207.17,207.02,0.25098]
["bitfinex","SOLUSD",1738700933398,36.55956086,207.17,207.07,36.55956086]
["bitfinex","SOLUSD",1738700933601,49.82386086,207.23,207.13,36.55956086]
["bitfinex","SOLUSD",1738700933832,49.82386086,207.23,207.07,0.9999186]
["bitfinex","SOLUSD",1738700934001,13.2643,207.23,207.17,36.55956086]
["bitfinex","SOLUSD",1738700934198,13.91380853,207.26,207.17,36.55956086]
["bitfinex","SOLUSD",1738700934393,44.82456086,207.29,207.19,36.55956086]
["bitfinex","SOLUSD",1738700934623,49.64876086,207.29,207.19,36.55956086]
["bitfinex","SOLUSD",1738700934798,44.82456086,207.29,207.2,4.8262]
["bitfinex","SOLUSD",1738700934993,8.265,207.29,207.23,36.55956086]
["bitfinex","SOLUSD",1738700935298,0.063,207.3,207.25,36.55956086]
["bitfinex","SOLUSD",1738700935836,0.063,207.3,207.13,4.8277]
["bitfinex","SOLUSD",1738700935837,0.50196,207.25,207.13,4.8277]
["bitfinex","SOLUSD",1738700936129,0.25098,207.14,207.06,36.55956086]
["bitfinex","SOLUSD",1738700936327,0.25098,207.14,207.04,4.8299]
["bitfinex","SOLUSD",1738700936328,13.66282853,207.14,207.04,41.38946086]
["bitfinex","SOLUSD",1738700936496,36.55956086,207.17,207.07,20.0]
["bitfinex","SOLUSD",1738700936914,13.53733853,207.16,207.09,4.8288]
["bitfinex","SOLUSD",1738700937114,49.44476086,207.23,207.12,36.55956086]
["bitfinex","SOLUSD",1738700937319,54.27036086,207.23,207.12,36.55956086]
["bitfinex","SOLUSD",1738700937533,13.78831853,207.22,207.1,36.55956086]
["bitfinex","SOLUSD",1738700937833,17.7109,207.23,206.98,0.063]
["bitfinex","SOLUSD",1738700937834,36.55956086,207.21,207.12,36.55956086]
["bitfinex","SOLUSD",1738700937992,17.7109,207.23,207.14,36.55956086]
["bitfinex","SOLUSD",1738700937993,12.8852,207.23,207.14,36.55956086]
["bitfinex","SOLUSD",1738700938194,0.063,207.3,207.18,36.55956086]
["bitfinex","SOLUSD",1738700938394,0.063,207.3,207.2,36.55956086]
["bitfinex","SOLUSD",1738700938395,4.887,207.3,207.2,36.55956086]
["bitfinex","SOLUSD",1738700938599,0.31398,207.3,207.2,36.55956086]
["bitfinex","SOLUSD",1738700938801,0.31398,207.3,207.11,0.12549]
["bitfinex","SOLUSD",1738700938802,36.68505086,207.27,207.16,36.55956086]
["bitfinex","SOLUSD",1738700939096,36.55956086,207.25,207.19,20.0]
["bitfinex","SOLUSD",1738700939308,36.68505086,207.27,207.19,20.0]
["bitfinex","SOLUSD",1738700939621,0.12549,207.25,207.19,20.0]
["bitfinex","SOLUSD",1738700939922,36.55956086,207.21,207.11,4.8283]
["bitfinex","SOLUSD",1738700940122,13.53733853,207.26,207.11,4.8283]
["bitfinex","SOLUSD",1738700940123,36.55956086,207.2,207.11,4.8283]
["bitfinex","SOLUSD",1738700940428,36.55956086,207.22,207.11,4.8283]
["bitfinex","SOLUSD",1738700940608,36.55956086,207.26,207.16,36.55956086]
["bitfinex","SOLUSD",1738700940796,36.55956086,207.28,207.21,20.0]
["bitfinex","SOLUSD",1738700941124,0.063,207.3,207.27,20.0]
["bitfinex","SOLUSD",1738700941819,0.063,207.39,207.34,0.9999186]
["bitfinex","SOLUSD",1738700942023,4.8187,207.53,207.41,20.0]
["bitfinex","SOLUSD",1738700942323,36.55956086,207.49,207.39,36.55956086]
["bitfinex","SOLUSD",1738700942918,36.55956086,207.49,207.41,4.8213]
["bitfinex","SOLUSD",1738700943108,13.91380853,207.48,207.39,41.38126086]
["bitfinex","SOLUSD",1738700943309,36.55956086,207.47,207.39,4.8217]
["bitfinex","SOLUSD",1738700943824,13.53733853,207.46,207.39,4.8217]
["bitfinex","SOLUSD",1738700944327,0.12549,207.46,207.39,4.8217]
["bitfinex","SOLUSD",1738700944506,13.53733853,207.46,207.37,41.38166086]
["bitfinex","SOLUSD",1738700944714,13.53733853,207.44,207.37,41.38166086]
["bitfinex","SOLUSD",1738700944914,0.12549,207.44,207.39,36.55956086]
["bitfinex","SOLUSD",1738700945108,0.12549,207.46,207.39,36.55956086]
["bitfinex","SOLUSD",1738700945423,50.34787939,207.47,207.37,36.55956086]
["bitfinex","SOLUSD",1738700945635,36.55956086,207.45,207.37,36.55956086]
["bitfinex","SOLUSD",1738700945927,0.37647,207.41,207.33,36.55956086]
["bitfinex","SOLUSD",1738700946224,13.41184853,207.34,207.26,4.8247]
["bitfinex","SOLUSD",1738700946424,0.12549,207.31,207.23,36.55956086]
["bitfinex","SOLUSD",1738700946602,36.55956086,207.31,207.23,36.55956086]
["bitfinex","SOLUSD",1738700946800,36.55956086,207.31,207.18,0.063]
["bitfinex","SOLUSD",1738700946801,0.37647,207.32,207.25,36.55956086]
["bitfinex","SOLUSD",1738700947205,36.55956086,207.33,207.23,36.55956086]
["bitfinex","SOLUSD",1738700947628,13.91380853,207.32,207.23,36.55956086]
["bitfinex","SOLUSD",1738700948126,12.774,207.48,207.28,0.12549]
["bitfinex","SOLUSD",1738700948307,12.774,207.48,207.27,0.25098]
["bitfinex","SOLUSD",1738700948308,41.38046086,207.43,207.32,20.0]
["bitfinex","SOLUSD",1738700948717,0.50196,207.37,207.2,4.8262]
["bitfinex","SOLUSD",1738700949026,36.55956086,207.35,207.26,36.55956086]
["bitfinex","SOLUSD",1738700949331,36.55956086,207.33,207.24,36.55956086]
["bitfinex","SOLUSD",1738700949529,13.91380853,207.32,207.22,36.55956086]
["bitfinex","SOLUSD",1738700949823,0.12549,207.28,207.2,36.55956086]
["bitfinex","SOLUSD",1738700950123,13.91380853,207.28,207.2,36.55956086]
["bitfinex","SOLUSD",1738700950506,18.73820853,207.28,207.18,41.44906086]
["bitfinex","SOLUSD",1738700951110,36.55956086,207.35,207.25,36.55956086]
["bitfinex","SOLUSD",1738700951336,36.55956086,207.39,207.29,36.55956086]
["bitfinex","SOLUSD",1738700951632,8.147,207.41,207.33,36.55956086]
["bitfinex","SOLUSD",1738700951933,13.91380853,207.4,207.33,36.55956086]
["bitfinex","SOLUSD",1738700952128,8.147,207.41,207.33,36.55956086]
["bitfinex","SOLUSD",1738700952309,8.147,207.41,207.31,36.55956086]
["bitfinex","SOLUSD",1738700952310,49.52796086,207.41,207.31,36.55956086]
["bitfinex","SOLUSD",1738700952506,13.78831853,207.36,207.27,41.38416086]
["bitfinex","SOLUSD",1738700952817,0.12549,207.32,207.25,36.55956086]
["bitfinex","SOLUSD",1738700953119,13.91380853,207.34,207.25,41.38446086]
["bitfinex","SOLUSD",1738700953625,13.91380853,207.3,207.23,36.55956086]
["bitfinex","SOLUSD",1738700953828,0.12549,207.3,207.25,36.55956086]
["bitfinex","SOLUSD",1738700954030,1.0,207.39,207.23,41.38496086]
["bitfinex","SOLUSD",1738700954031,13.91380853,207.32,207.23,41.38496086]
["bitfinex","SOLUSD",1738700954245,36.55956086,207.33,207.23,36.55956086]
["bitfinex","SOLUSD",1738700954432,36.55956086,207.37,207.27,36.55956086]
["bitfinex","SOLUSD",1738700954737,8.147,207.41,207.31,36.55956086]
["bitfinex","SOLUSD",1738700954936,8.147,207.41,207.21,17.26727]
["bitfinex","SOLUSD",1738700954937,0.12549,207.31,207.23,36.55956086]
["bitfinex","SOLUSD",1738700955126,13.91380853,207.31,207.23,36.55956086]
["bitfinex","SOLUSD",1738700956135,13.91380853,207.31,207.21,4.8258]
["bitfinex","SOLUSD",1738700956136,49.52786086,207.41,207.29,36.55956086]
["bitfinex","SOLUSD",1738700956345,49.52786086,207.41,207.22,0.9999186]
["bitfinex","SOLUSD",1738700956346,8.147,207.41,207.34,36.55956086]
["bitfinex","SOLUSD",1738700956523,36.55956086,207.45,207.36,36.55956086]
["bitfinex","SOLUSD",1738700957041,36.55956086,207.47,207.36,36.55956086]
["bitfinex","SOLUSD",1738700957332,12.774,207.48,207.4,36.55956086]
["bitfinex","SOLUSD",1738700957730,0.25098,207.47,207.4,36.55956086]
["bitfinex","SOLUSD",1738700958127,44.75836086,207.51,207.4,36.55956086]
["bitfinex","SOLUSD",1738700958429,44.75836086,207.51,207.41,4.8213]
["bitfinex","SOLUSD",1738700958633,13.91380853,207.5,207.41,4.8213]
["bitfinex","SOLUSD",1738700958938,0.12549,207.5,207.41,4.8213]
["bitfinex","SOLUSD",1738700959241,0.12549,207.47,207.38,36.55956086]
["bitfinex","SOLUSD",1738700959418,0.18849,207.42,207.34,41.38246086]
["bitfinex","SOLUSD",1738700959750,0.12549,207.39,207.32,41.38276086]
["bitfinex","SOLUSD",1738700960213,0.43947,207.42,207.34,36.55956086]
["bitfinex","SOLUSD",1738700960408,13.53733853,207.41,207.35,4.8227]
["bitfinex","SOLUSD",1738700960637,0.063,207.42,207.36,36.55956086]
["bitfinex","SOLUSD",1738700960934,13.91380853,207.39,207.3,36.55956086]
["bitfinex","SOLUSD",1738700961233,13.91380853,207.37,207.28,36.55956086]
["bitfinex","SOLUSD",1738700961540,36.55956086,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738700961740,13.91380853,207.29,207.27,0.063]
["bitfinex","SOLUSD",1738700961914,50.47336939,207.28,207.27,0.063]
["bitfinex","SOLUSD",1738700962119,0.50196,207.25,207.18,0.063]
["bitfinex","SOLUSD",1738700962326,0.25098,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738700962525,13.41184853,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738700962526,41.38496086,207.24,207.18,0.063]
["bitfinex","SOLUSD",1738700962731,13.78831853,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738700962921,13.91380853,207.19,207.18,0.063]
["bitfinex","SOLUSD",1738700963756,13.91380853,207.19,207.05,7.4463111]
["bitfinex","SOLUSD",1738700963757,0.12549,207.14,207.05,7.4463111]
["bitfinex","SOLUSD",1738700963912,0.50196,207.07,207.05,7.4463111]
["bitfinex","SOLUSD",1738700964112,13.91380853,207.07,207.05,7.4463111]
["bitfinex","SOLUSD",1738700964545,13.53733853,207.07,207.05,7.4463111]
["bitfinex","SOLUSD",1738700965029,13.91380853,207.07,207.01,0.063]
["bitfinex","SOLUSD",1738700965542,41.38766086,207.12,207.02,36.55956086]
["bitfinex","SOLUSD",1738700965838,1.0,207.19,207.01,0.063]
["bitfinex","SOLUSD",1738700965839,5.94593683,207.23,207.13,20.0]
["bitfinex","SOLUSD",1738700966014,1.178e-05,207.16,207.15,36.55956086]
["bitfinex","SOLUSD",1738700966348,11.89187367,207.29,207.18,20.0]
["bitfinex","SOLUSD",1738700966558,11.89187367,207.29,207.26,36.55956086]
["bitfinex","SOLUSD",1738700967129,0.12549,207.28,207.24,36.55956086]
["bitfinex","SOLUSD",1738700967640,0.12549,207.28,207.22,20.0]
["bitfinex","SOLUSD",1738700967839,0.12549,207.26,207.2,36.55956086]
["bitfinex","SOLUSD",1738700968283,0.12549,207.26,207.22,36.55956086]
["bitfinex","SOLUSD",1738700968418,39.54200912,207.3,207.22,41.38516086]
["bitfinex","SOLUSD",1738700968619,13.91380853,207.29,207.2,36.55956086]
["bitfinex","SOLUSD",1738700969018,13.91380853,207.27,207.17,56.55956086]
["bitfinex","SOLUSD",1738700969235,0.12549,207.22,207.17,56.55956086]
["bitfinex","SOLUSD",1738700969428,36.55956086,207.27,207.17,36.55956086]
["bitfinex","SOLUSD",1738700969647,36.55956086,207.25,207.16,20.0]
["bitfinex","SOLUSD",1738700969937,0.12549,207.24,207.19,36.55956086]
["bitfinex","SOLUSD",1738700970135,36.55956086,207.29,207.19,36.55956086]
["bitfinex","SOLUSD",1738700970454,0.12549,207.27,207.19,36.55956086]
["bitfinex","SOLUSD",1738700970636,13.53733853,207.24,207.17,36.62256086]
["bitfinex","SOLUSD",1738700971330,36.55956086,207.27,207.17,36.62256086]
["bitfinex","SOLUSD",1738700971656,13.53733853,207.22,207.17,0.063]
["bitfinex","SOLUSD",1738700972029,0.12549,207.22,207.17,0.063]
["bitfinex","SOLUSD",1738700972463,13.53733853,207.2,207.17,0.063]
["bitfinex","SOLUSD",1738700972752,13.53733853,207.24,207.17,0.063]
["bitfinex","SOLUSD",1738700972753,13.91380853,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700974044,13.78831853,207.18,207.17,0.063]
["bitfinex","SOLUSD",1738700974227,36.55956086,207.22,207.17,0.063]
["bitfinex","SOLUSD",1738700974867,50.47336939,207.22,207.17,0.063]
["bitfinex","SOLUSD",1738700975035,0.25098,207.14,207.05,4.8295]
["bitfinex","SOLUSD",1738700975229,0.12549,207.09,207.02,36.55956086]
["bitfinex","SOLUSD",1738700975459,0.12549,207.11,207.06,41.45206086]
["bitfinex","SOLUSD",1738700975757,0.12549,207.11,207.06,36.62256086]
["bitfinex","SOLUSD",1738700975964,36.55956086,207.16,207.06,53.52566086]
["bitfinex","SOLUSD",1738700976144,36.55956086,207.22,207.12,36.55956086]
["bitfinex","SOLUSD",1738700976351,13.91380853,207.17,207.08,36.55956086]
["bitfinex","SOLUSD",1738700976552,13.78831853,207.17,207.1,36.55956086]
["bitfinex","SOLUSD",1738700977452,0.12549,207.14,207.06,41.45186086]
["bitfinex","SOLUSD",1738700978562,36.55956086,207.12,207.06,0.063]
["bitfinex","SOLUSD",1738700978742,13.91380853,207.11,207.06,0.063]
["bitfinex","SOLUSD",1738700978942,13.78831853,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738700979142,13.91380853,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738700979455,14.53,207.24,207.06,0.063]
["bitfinex","SOLUSD",1738700979634,1.0,207.09,206.98,36.55956086]
["bitfinex","SOLUSD",1738700979833,36.55956086,207.05,206.96,36.55956086]
["bitfinex","SOLUSD",1738700980235,0.90583298,207.04,206.94,36.55956086]
["bitfinex","SOLUSD",1738700980430,0.90596231,207.04,206.96,36.55956086]
["bitfinex","SOLUSD",1738700980651,41.38976086,207.03,206.94,36.55956086]
["bitfinex","SOLUSD",1738700980855,36.55956086,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700981060,20.0,206.94,206.86,36.55956086]
["bitfinex","SOLUSD",1738700981263,36.55956086,206.93,206.84,36.55956086]
["bitfinex","SOLUSD",1738700981461,0.90624698,206.95,206.88,36.55956086]
["bitfinex","SOLUSD",1738700981649,0.90624698,206.95,206.83,0.063]
["bitfinex","SOLUSD",1738700981650,36.55956086,206.99,206.9,36.55956086]
["bitfinex","SOLUSD",1738700981849,20.0,206.98,206.92,36.55956086]
["bitfinex","SOLUSD",1738700982162,1.0,207.02,206.94,36.55956086]
["bitfinex","SOLUSD",1738700982336,36.55956086,207.01,206.92,36.55956086]
["bitfinex","SOLUSD",1738700982532,20.0,206.98,206.92,36.62256086]
["bitfinex","SOLUSD",1738700982879,20.0,206.95,206.92,0.063]
["bitfinex","SOLUSD",1738700983167,38.38168508,207.0,206.92,13.47484853]
["bitfinex","SOLUSD",1738700983337,38.38168508,207.0,206.92,0.063]
["bitfinex","SOLUSD",1738700983537,38.38168508,207.06,206.97,38.38168508]
["bitfinex","SOLUSD",1738700983852,38.38168508,206.98,206.92,0.063]
["bitfinex","SOLUSD",1738700984040,0.50196,206.97,206.92,0.063]
["bitfinex","SOLUSD",1738700984761,38.88364508,206.94,206.92,0.063]
["bitfinex","SOLUSD",1738700985256,43.21208508,207.02,206.92,0.063]
["bitfinex","SOLUSD",1738700985464,38.38168508,207.06,206.97,38.38168508]
["bitfinex","SOLUSD",1738700985763,38.38168508,207.06,206.98,13.41184853]
["bitfinex","SOLUSD",1738700985950,12.0682,207.16,207.05,38.38168508]
["bitfinex","SOLUSD",1738700986153,48.85037733,207.14,207.1,38.38168508]
["bitfinex","SOLUSD",1738700986640,53.67807733,207.14,207.08,38.38168508]
["bitfinex","SOLUSD",1738700986834,48.85037733,207.14,207.09,13.41184853]
["bitfinex","SOLUSD",1738700987039,48.85037733,207.14,207.12,38.38168508]
["bitfinex","SOLUSD",1738700988067,48.85037733,207.14,207.1,38.38168508]
["bitfinex","SOLUSD",1738700988875,48.85037733,207.14,207.11,13.41184853]
["bitfinex","SOLUSD",1738700989159,0.12549,207.13,207.09,38.38168508]
["bitfinex","SOLUSD",1738700989348,0.25098,207.13,207.07,38.38168508]
["bitfinex","SOLUSD",1738700990963,48.85037733,207.14,207.12,38.38168508]
["bitfinex","SOLUSD",1738700991169,48.85037733,207.14,207.13,13.41184853]
["bitfinex","SOLUSD",1738700991367,48.85037733,207.14,207.12,38.38168508]
["bitfinex","SOLUSD",1738700991553,0.25098,207.13,207.1,38.38168508]
["bitfinex","SOLUSD",1738700991752,48.85037733,207.14,207.12,38.38168508]
["bitfinex","SOLUSD",1738700991947,48.85037733,207.14,207.13,13.41184853]
["bitfinex","SOLUSD",1738700992965,48.85037733,207.14,207.13,56.5295611]
["bitfinex","SOLUSD",1738700993344,48.85037733,207.14,207.13,51.7017611]
["bitfinex","SOLUSD",1738700993550,48.85037733,207.14,207.13,38.28991257]
["bitfinex","SOLUSD",1738700993752,0.50196,207.13,207.07,38.28991257]
["bitfinex","SOLUSD",1738700994172,0.12549,207.13,207.08,13.41184853]
["bitfinex","SOLUSD",1738700994478,0.25098,207.13,207.07,38.28991257]
["bitfinex","SOLUSD",1738700994777,0.25098,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738700994778,0.12549,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738700994936,0.12549,207.12,207.08,0.063]
["bitfinex","SOLUSD",1738700995135,0.12549,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738700995366,4.95339,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738700996141,0.37647,207.12,207.08,0.063]
["bitfinex","SOLUSD",1738700996548,0.50196,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738700996959,0.12549,207.09,207.08,0.063]
["bitfinex","SOLUSD",1738700997170,48.88037733,207.14,207.08,0.063]
["bitfinex","SOLUSD",1738700997171,4.8278,207.13,207.08,0.063]
["bitfinex","SOLUSD",1738700997374,2.40747811,207.12,207.08,0.063]
["bitfinex","SOLUSD",1738700997672,0.50196,207.07,206.96,38.28991257]
["bitfinex","SOLUSD",1738700997970,14.31736664,207.12,206.94,38.28991257]
["bitfinex","SOLUSD",1738700997971,0.50196,207.03,206.94,38.28991257]
["bitfinex","SOLUSD",1738700998168,1.50196,207.01,206.92,0.063]
["bitfinex","SOLUSD",1738700998465,0.12549,206.97,206.92,38.35291257]
["bitfinex","SOLUSD",1738700998665,0.12549,206.97,206.92,0.063]
["bitfinex","SOLUSD",1738700998863,0.50196,206.96,206.92,0.063]
["bitfinex","SOLUSD",1738700999476,0.12549,206.96,206.92,0.063]
["bitfinex","SOLUSD",1738700999694,0.25098,206.97,206.92,0.063]
["bitfinex","SOLUSD",1738700999975,0.25098,206.96,206.92,0.063]
["bitfinex","SOLUSD",1738701000360,0.25098,206.97,206.92,0.063]
["bitfinex","SOLUSD",1738701000557,1.0,206.95,206.87,0.063]
["bitfinex","SOLUSD",1738701000759,0.25098,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738701001078,0.90656749,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738701001259,1.40852749,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738701001459,1.40852749,206.88,206.77,0.063]
["bitfinex","SOLUSD",1738701001460,0.12549,206.8,206.71,0.063]
["bitfinex","SOLUSD",1738701001673,1.0,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738701001872,0.90706588,206.78,206.71,0.063]
["bitfinex","SOLUSD",1738701002052,0.90719106,206.8,206.72,38.28991257]
["bitfinex","SOLUSD",1738701002252,0.90692555,206.86,206.77,38.28991257]
["bitfinex","SOLUSD",1738701002463,48.85037733,206.87,206.79,38.28991257]
["bitfinex","SOLUSD",1738701002677,48.85037733,206.87,206.83,38.28991257]
["bitfinex","SOLUSD",1738701002983,48.85037733,206.87,206.85,38.28991257]
["bitfinex","SOLUSD",1738701003147,48.85037733,206.87,206.81,38.28991257]
["bitfinex","SOLUSD",1738701003349,13.41184853,206.85,206.75,38.28991257]
["bitfinex","SOLUSD",1738701003550,13.41184853,206.81,206.69,38.28991257]
["bitfinex","SOLUSD",1738701003787,13.41184853,206.85,206.62,0.063]
["bitfinex","SOLUSD",1738701003788,1.50196,206.78,206.63,38.28991257]
["bitfinex","SOLUSD",1738701003982,0.90726548,206.84,206.7,38.28991257]
["bitfinex","SOLUSD",1738701004154,0.90687882,206.86,206.76,38.28991257]
["bitfinex","SOLUSD",1738701004360,1.0,206.82,206.71,0.063]
["bitfinex","SOLUSD",1738701004591,0.50196,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738701004879,0.90721978,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738701005058,5.8351,206.82,206.71,0.063]
["bitfinex","SOLUSD",1738701005257,1.0,206.75,206.71,0.063]
["bitfinex","SOLUSD",1738701005485,0.50196,206.73,206.71,0.063]
["bitfinex","SOLUSD",1738701005693,1.15837135,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738701005874,0.90739135,206.72,206.71,0.063]
["bitfinex","SOLUSD",1738701006069,1.0,206.77,206.71,0.063]
["bitfinex","SOLUSD",1738701006268,1.0,206.72,206.62,0.063]
["bitfinex","SOLUSD",1738701006465,1.0,206.68,206.62,0.063]
["bitfinex","SOLUSD",1738701006666,7.6888,206.78,206.62,0.063]
["bitfinex","SOLUSD",1738701006667,2.0,206.76,206.62,0.063]
["bitfinex","SOLUSD",1738701006872,0.90740784,206.77,206.67,13.41184853]
["bitfinex","SOLUSD",1738701007079,12.0878,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738701007080,0.9071273,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738701007269,5.74132942,206.85,206.76,0.063]
["bitfinex","SOLUSD",1738701007672,0.90683344,206.84,206.76,0.063]
["bitfinex","SOLUSD",1738701007958,0.37647,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738701008158,28.88037733,206.87,206.77,13.41184853]
["bitfinex","SOLUSD",1738701008358,0.12549,206.86,206.77,13.41184853]
["bitfinex","SOLUSD",1738701008560,28.88037733,206.87,206.83,13.41184853]
["bitfinex","SOLUSD",1738701008788,28.88037733,206.87,206.84,38.28991257]
["bitfinex","SOLUSD",1738701009384,28.88037733,206.87,206.8,12.0886]
["bitfinex","SOLUSD",1738701009385,28.88037733,206.87,206.82,38.28991257]
["bitfinex","SOLUSD",1738701009582,28.88037733,206.87,206.86,51.7017611]
["bitfinex","SOLUSD",1738701010161,3.50167733,206.87,206.86,52.0782311]
["bitfinex","SOLUSD",1738701010367,7.733e-05,206.87,206.86,52.8030259]
["bitfinex","SOLUSD",1738701010590,12.3481,207.05,206.9,20.12549]
["bitfinex","SOLUSD",1738701010591,4.8298,207.05,206.9,20.12549]
["bitfinex","SOLUSD",1738701010885,12.071,207.11,207.01,13.41184853]
["bitfinex","SOLUSD",1738701010886,0.90583289,207.1,207.01,13.41184853]
["bitfinex","SOLUSD",1738701011189,0.25098,207.06,206.91,38.28991257]
["bitfinex","SOLUSD",1738701011484,0.12549,207.02,206.91,38.28991257]
["bitfinex","SOLUSD",1738701011687,0.25098,206.99,206.89,38.28991257]
["bitfinex","SOLUSD",1738701011857,0.25098,206.99,206.87,38.28991257]
["bitfinex","SOLUSD",1738701011858,0.25098,206.98,206.87,38.28991257]
["bitfinex","SOLUSD",1738701012061,0.37647,206.96,206.85,38.28991257]
["bitfinex","SOLUSD",1738701012381,0.37647,206.96,206.82,4.8349]
["bitfinex","SOLUSD",1738701012382,1.0,207.06,206.92,13.41184853]
["bitfinex","SOLUSD",1738701012709,0.90608238,207.06,206.93,38.28991257]
["bitfinex","SOLUSD",1738701012869,4.8297,207.05,206.95,38.28991257]
["bitfinex","SOLUSD",1738701013062,0.90586585,207.09,206.95,38.28991257]
["bitfinex","SOLUSD",1738701013259,0.37647,207.03,206.93,38.28991257]
["bitfinex","SOLUSD",1738701013659,0.90593651,207.05,206.95,38.28991257]
["bitfinex","SOLUSD",1738701013863,0.50196,207.04,206.89,38.28991257]
["bitfinex","SOLUSD",1738701014084,0.37647,206.99,206.85,38.28991257]
["bitfinex","SOLUSD",1738701014395,20.0,207.0,206.91,38.28991257]
["bitfinex","SOLUSD",1738701014563,0.90610017,207.04,206.91,38.28991257]
["bitfinex","SOLUSD",1738701014764,0.90610017,207.04,206.95,38.28991257]
["bitfinex","SOLUSD",1738701014974,4.8302,207.03,206.95,38.28991257]
["bitfinex","SOLUSD",1738701015190,0.37647,207.01,206.93,38.28991257]
["bitfinex","SOLUSD",1738701015397,4.8302,207.03,206.93,38.28991257]
["bitfinex","SOLUSD",1738701015773,0.90599496,207.1,206.98,13.41184853]
["bitfinex","SOLUSD",1738701016002,20.0,207.09,206.92,0.12549]
["bitfinex","SOLUSD",1738701016164,26.2369088,207.08,206.95,38.28991257]
["bitfinex","SOLUSD",1738701016366,0.37647,207.03,206.95,38.28991257]
["bitfinex","SOLUSD",1738701016582,0.37647,207.03,206.93,38.28991257]
["bitfinex","SOLUSD",1738701016787,0.37647,207.01,206.93,38.28991257]
["bitfinex","SOLUSD",1738701017001,0.90601349,207.07,206.96,13.41184853]
["bitfinex","SOLUSD",1738701017188,4.8285,207.1,206.99,38.28991257]
["bitfinex","SOLUSD",1738701017497,0.90581332,207.09,207.0,13.41184853]
["bitfinex","SOLUSD",1738701017666,12.0126,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1738701017667,0.90562403,207.11,207.03,0.12549]
["bitfinex","SOLUSD",1738701017875,0.03,207.2,207.1,38.28991257]
["bitfinex","SOLUSD",1738701018182,0.93527648,207.2,207.02,0.72448347]
["bitfinex","SOLUSD",1738701018364,0.37647,207.13,207.03,38.28991257]
["bitfinex","SOLUSD",1738701018562,5.76306269,207.14,207.01,38.28991257]
["bitfinex","SOLUSD",1738701018563,0.37647,207.11,207.01,38.28991257]
["bitfinex","SOLUSD",1738701018794,0.90557952,207.12,207.06,13.41184853]
["bitfinex","SOLUSD",1738701018969,0.03,207.14,207.1,13.41184853]
["bitfinex","SOLUSD",1738701019265,0.03,207.14,207.13,38.28991257]
["bitfinex","SOLUSD",1738701019466,0.03,207.14,207.09,38.28991257]
["bitfinex","SOLUSD",1738701019699,0.03,207.14,207.07,38.28991257]
["bitfinex","SOLUSD",1738701019903,0.03,207.14,206.97,1.72421214]
["bitfinex","SOLUSD",1738701019904,0.03,207.14,207.06,13.41184853]
["bitfinex","SOLUSD",1738701020067,0.03,207.14,207.1,38.28991257]
["bitfinex","SOLUSD",1738701020769,0.03,207.14,207.05,38.28991257]
["bitfinex","SOLUSD",1738701021084,0.03,207.14,207.07,38.28991257]
["bitfinex","SOLUSD",1738701021295,0.03,207.14,207.03,38.28991257]
["bitfinex","SOLUSD",1738701021296,0.93545543,207.14,207.03,38.28991257]
["bitfinex","SOLUSD",1738701021460,0.50196,207.13,206.99,38.28991257]
["bitfinex","SOLUSD",1738701021665,0.50196,207.11,206.97,38.28991257]
["bitfinex","SOLUSD",1738701021880,0.12549,207.09,206.99,38.28991257]
["bitfinex","SOLUSD",1738701022099,0.93578407,207.14,207.03,38.28991257]
["bitfinex","SOLUSD",1738701022303,0.03,207.14,207.1,13.41184853]
["bitfinex","SOLUSD",1738701022588,0.03,207.14,207.13,51.8272511]
["bitfinex","SOLUSD",1738701023103,0.03,207.14,207.11,38.28991257]
["bitfinex","SOLUSD",1738701023265,0.03,207.14,207.07,38.28991257]
["bitfinex","SOLUSD",1738701023473,0.03,207.14,207.08,13.41184853]
["bitfinex","SOLUSD",1738701023671,0.03,207.14,207.09,38.28991257]
["bitfinex","SOLUSD",1738701024085,0.03,207.14,207.03,38.28991257]
["bitfinex","SOLUSD",1738701024285,0.03,207.14,207.07,38.28991257]
["bitfinex","SOLUSD",1738701024600,0.03,207.14,207.13,51.8272511]
["bitfinex","SOLUSD",1738701024971,0.0001,207.14,207.13,56.6550511]
["bitfinex","SOLUSD",1738701025173,0.0001,207.14,207.13,51.7017611]
["bitfinex","SOLUSD",1738701025478,0.0001,207.14,207.13,13.41184853]
["bitfinex","SOLUSD",1738701025677,0.0001,207.14,207.09,40.22068657]
["bitfinex","SOLUSD",1738701025978,0.0001,207.14,207.11,38.28991257]
["bitfinex","SOLUSD",1738701026287,0.0001,207.14,207.06,38.28991257]
["bitfinex","SOLUSD",1738701026479,0.0001,207.14,207.04,38.28991257]
["bitfinex","SOLUSD",1738701026878,0.0001,207.14,207.06,37.28991257]
["bitfinex","SOLUSD",1738701027080,0.0001,207.14,207.06,38.28991257]
["bitfinex","SOLUSD",1738701027280,0.0001,207.14,207.13,13.53733853]
["bitfinex","SOLUSD",1738701027790,0.0001,207.14,207.13,13.41184853]
["bitfinex","SOLUSD",1738701028181,0.0001,207.14,207.13,13.91380853]
["bitfinex","SOLUSD",1738701028707,0.03,207.25,207.18,20.0]
["bitfinex","SOLUSD",1738701028880,0.03,207.25,207.24,13.41184853]
["bitfinex","SOLUSD",1738701029193,0.03,207.25,207.24,56.5270611]
["bitfinex","SOLUSD",1738701029506,0.03,207.25,207.18,38.28991257]
["bitfinex","SOLUSD",1738701029994,0.03,207.25,207.23,38.28991257]
["bitfinex","SOLUSD",1738701030199,0.03,207.25,207.24,13.41184853]
["bitfinex","SOLUSD",1738701030704,0.03,207.25,207.23,38.28991257]
["bitfinex","SOLUSD",1738701030915,0.03,207.25,207.18,38.28991257]
["bitfinex","SOLUSD",1738701031193,20.37647,207.24,207.16,38.28991257]
["bitfinex","SOLUSD",1738701031516,0.37647,207.2,207.09,38.28991257]
["bitfinex","SOLUSD",1738701031798,0.12549,207.15,207.06,4.8295]
["bitfinex","SOLUSD",1738701032003,0.90529192,207.22,207.12,13.41184853]
["bitfinex","SOLUSD",1738701032205,0.93529192,207.25,207.12,13.41184853]
["bitfinex","SOLUSD",1738701032407,20.0,207.24,207.09,38.28991257]
["bitfinex","SOLUSD",1738701032611,20.0,207.24,207.11,38.28991257]
["bitfinex","SOLUSD",1738701032612,20.90529936,207.24,207.11,38.28991257]
["bitfinex","SOLUSD",1738701032780,0.03,207.25,207.18,13.41184853]
["bitfinex","SOLUSD",1738701032976,0.93495624,207.25,207.13,38.28991257]
["bitfinex","SOLUSD",1738701033200,5.20177,207.24,207.13,43.11761257]
["bitfinex","SOLUSD",1738701033381,0.12549,207.22,207.11,38.28991257]
["bitfinex","SOLUSD",1738701033578,0.12549,207.22,207.06,12.0737]
["bitfinex","SOLUSD",1738701033579,24.8253,207.24,207.14,13.41184853]
["bitfinex","SOLUSD",1738701033780,4.8253,207.24,207.13,38.28991257]
["bitfinex","SOLUSD",1738701033989,4.8253,207.24,207.07,17.6265974]
["bitfinex","SOLUSD",1738701033990,20.50196,207.22,207.09,38.28991257]
["bitfinex","SOLUSD",1738701034312,20.50196,207.22,207.03,12.0753]
["bitfinex","SOLUSD",1738701034313,0.50196,207.2,207.05,4.8296]
["bitfinex","SOLUSD",1738701034485,0.50196,207.2,206.97,9.9402]
["bitfinex","SOLUSD",1738701034486,20.0,207.1,206.97,38.28991257]
["bitfinex","SOLUSD",1738701034681,1.40772319,207.09,206.9,38.28991257]
["bitfinex","SOLUSD",1738701035014,1.40772319,207.09,206.88,13.56721055]
["bitfinex","SOLUSD",1738701035015,0.90595875,207.12,206.99,38.28991257]
["bitfinex","SOLUSD",1738701035199,4.8257,207.22,207.09,38.28991257]
["bitfinex","SOLUSD",1738701035498,4.8257,207.22,207.07,38.28991257]
["bitfinex","SOLUSD",1738701035673,4.8255,207.24,207.11,38.28991257]
["bitfinex","SOLUSD",1738701035870,0.03,207.25,207.17,38.28991257]
["bitfinex","SOLUSD",1738701036100,0.03,207.25,207.12,0.849478]
["bitfinex","SOLUSD",1738701036101,4.8551,207.25,207.15,38.28991257]
["bitfinex","SOLUSD",1738701036409,0.03,207.25,207.15,38.28991257]
["bitfinex","SOLUSD",1738701036600,0.25098,207.24,207.09,38.28991257]
["bitfinex","SOLUSD",1738701036804,0.12549,207.24,207.21,38.28991257]
["bitfinex","SOLUSD",1738701036982,0.12549,207.24,207.23,38.28991257]
["bitfinex","SOLUSD",1738701037197,9e-05,207.24,207.23,56.9037311]
["bitfinex","SOLUSD",1738701037394,9e-05,207.24,207.23,57.62728228]
["bitfinex","SOLUSD",1738701037614,9e-05,207.24,207.23,56.9037311]
["bitfinex","SOLUSD",1738701037816,8e-05,207.25,207.24,13.78831853]
["bitfinex","SOLUSD",1738701038002,8e-05,207.25,207.24,13.41184853]
["bitfinex","SOLUSD",1738701038823,0.03,207.35,207.28,13.41184853]
["bitfinex","SOLUSD",1738701039029,0.03,207.35,207.31,38.28991257]
["bitfinex","SOLUSD",1738701039896,0.03,207.35,207.33,38.28991257]
["bitfinex","SOLUSD",1738701040114,0.03,207.35,207.31,38.28991257]
["bitfinex","SOLUSD",1738701040307,0.25098,207.34,207.27,38.28991257]
["bitfinex","SOLUSD",1738701040509,0.03,207.35,207.29,38.28991257]
["bitfinex","SOLUSD",1738701041008,0.03,207.35,207.31,38.28991257]
["bitfinex","SOLUSD",1738701041217,0.03,207.35,207.34,13.41184853]
["bitfinex","SOLUSD",1738701041623,0.03,207.35,207.34,13.53733853]
["bitfinex","SOLUSD",1738701041993,0.03,207.35,207.34,13.41184853]
["bitfinex","SOLUSD",1738701042431,0.0001,207.35,207.34,52.0782311]
["bitfinex","SOLUSD",1738701042600,0.03,207.41,207.4,0.12549]
["bitfinex","SOLUSD",1738701042920,0.03,207.41,207.4,51.8272511]
["bitfinex","SOLUSD",1738701043099,0.0001,207.42,207.41,0.12549]
["bitfinex","SOLUSD",1738701043305,0.0001,207.42,207.41,14.78831853]
["bitfinex","SOLUSD",1738701043506,0.0001,207.42,207.41,13.78831853]
["bitfinex","SOLUSD",1738701043713,0.03,207.56,207.41,13.66282853]
["bitfinex","SOLUSD",1738701043902,0.03,207.56,207.5,38.28991257]
["bitfinex","SOLUSD",1738701044215,0.03,207.56,207.47,38.28991257]
["bitfinex","SOLUSD",1738701044426,20.03,207.56,207.49,38.28991257]
["bitfinex","SOLUSD",1738701044820,0.93365895,207.56,207.49,38.28991257]
["bitfinex","SOLUSD",1738701045131,0.93365895,207.56,207.41,0.12549]
["bitfinex","SOLUSD",1738701045132,20.40647,207.51,207.41,38.28991257]
["bitfinex","SOLUSD",1738701045430,0.37647,207.49,207.41,38.28991257]
["bitfinex","SOLUSD",1738701045603,1.28040182,207.49,207.41,38.28991257]
["bitfinex","SOLUSD",1738701045803,20.03,207.51,207.45,38.28991257]
["bitfinex","SOLUSD",1738701045804,0.03,207.51,207.45,38.28991257]
["bitfinex","SOLUSD",1738701046005,0.03,207.51,207.47,38.28991257]
["bitfinex","SOLUSD",1738701046620,0.03,207.51,207.49,38.28991257]
["bitfinex","SOLUSD",1738701047031,4.8491,207.51,207.43,38.28991257]
["bitfinex","SOLUSD",1738701047211,4.8491,207.51,207.39,38.28991257]
["bitfinex","SOLUSD",1738701047212,0.37647,207.49,207.39,38.28991257]
["bitfinex","SOLUSD",1738701047413,0.25098,207.47,207.39,38.28991257]
["bitfinex","SOLUSD",1738701047908,0.25098,207.45,207.37,38.28991257]
["bitfinex","SOLUSD",1738701048119,0.12549,207.42,207.35,38.28991257]
["bitfinex","SOLUSD",1738701048312,0.12549,207.42,207.26,13.94501568]
["bitfinex","SOLUSD",1738701048313,0.12549,207.38,207.26,13.2217]
["bitfinex","SOLUSD",1738701048527,0.90446495,207.38,207.27,38.28991257]
["bitfinex","SOLUSD",1738701048833,0.9346495,207.51,207.37,38.28991257]
["bitfinex","SOLUSD",1738701049032,20.9346495,207.51,207.39,38.28991257]
["bitfinex","SOLUSD",1738701049216,13.41184853,207.46,207.35,38.28991257]
["bitfinex","SOLUSD",1738701049414,40.9636,207.5,207.32,38.28991257]
["bitfinex","SOLUSD",1738701049415,0.9043002,207.45,207.32,38.28991257]
["bitfinex","SOLUSD",1738701049624,40.9636,207.5,207.38,38.28991257]
["bitfinex","SOLUSD",1738701049834,41.9636,207.5,207.36,38.28991257]
["bitfinex","SOLUSD",1738701050132,0.50196,207.42,207.32,38.28991257]
["bitfinex","SOLUSD",1738701050334,0.12549,207.37,207.3,38.28991257]
["bitfinex","SOLUSD",1738701050633,0.90451978,207.42,207.32,38.28991257]
["bitfinex","SOLUSD",1738701050827,0.90451978,207.42,207.35,38.28991257]
["bitfinex","SOLUSD",1738701051024,7.6436,207.48,207.33,38.28991257]
["bitfinex","SOLUSD",1738701051025,0.37647,207.4,207.33,38.28991257]
["bitfinex","SOLUSD",1738701051220,0.37647,207.4,207.19,2.0]
["bitfinex","SOLUSD",1738701051221,0.12549,207.35,207.28,38.28991257]
["bitfinex","SOLUSD",1738701051534,0.12549,207.36,207.3,38.28991257]
["bitfinex","SOLUSD",1738701051830,0.37647,207.34,207.26,38.28991257]
["bitfinex","SOLUSD",1738701052034,0.37647,207.34,207.17,16.8942]
["bitfinex","SOLUSD",1738701052035,0.12549,207.34,207.28,38.28991257]
["bitfinex","SOLUSD",1738701052238,0.12549,207.34,207.24,13.41184853]
["bitfinex","SOLUSD",1738701052239,0.12549,207.34,207.32,38.28991257]
["bitfinex","SOLUSD",1738701052540,0.37647,207.37,207.32,38.28991257]
["bitfinex","SOLUSD",1738701052739,0.12549,207.37,207.34,38.28991257]
["bitfinex","SOLUSD",1738701053125,16.8709,207.46,207.36,38.28991257]
["bitfinex","SOLUSD",1738701053324,17.77508276,207.46,207.36,38.28991257]
["bitfinex","SOLUSD",1738701053537,20.0,207.43,207.34,38.28991257]
["bitfinex","SOLUSD",1738701053740,20.0,207.43,207.28,4.8242]
["bitfinex","SOLUSD",1738701053741,0.12549,207.4,207.32,38.28991257]
["bitfinex","SOLUSD",1738701053931,0.37647,207.38,207.32,38.28991257]
["bitfinex","SOLUSD",1738701054239,0.37647,207.38,207.3,38.28991257]
["bitfinex","SOLUSD",1738701054614,0.12549,207.35,207.3,38.28991257]
["bitfinex","SOLUSD",1738701054826,0.12549,207.31,207.24,38.28991257]
["bitfinex","SOLUSD",1738701055115,20.0,207.36,207.3,38.28991257]
["bitfinex","SOLUSD",1738701055345,4.8227,207.36,207.32,38.28991257]
["bitfinex","SOLUSD",1738701055637,4.8206,207.44,207.34,38.28991257]
["bitfinex","SOLUSD",1738701055873,0.90419724,207.43,207.34,38.28991257]
["bitfinex","SOLUSD",1738701056050,16.8722,207.44,207.36,38.28991257]
["bitfinex","SOLUSD",1738701056051,5.72495694,207.44,207.36,38.28991257]
["bitfinex","SOLUSD",1738701056347,4.8192,207.5,207.43,38.28991257]
["bitfinex","SOLUSD",1738701056556,4.8192,207.5,207.35,51.7017611]
["bitfinex","SOLUSD",1738701056557,0.03,207.51,207.47,38.28991257]
["bitfinex","SOLUSD",1738701056737,0.03,207.51,207.49,38.28991257]
["bitfinex","SOLUSD",1738701057058,0.03,207.51,207.43,38.28991257]
["bitfinex","SOLUSD",1738701057350,0.03,207.51,207.45,38.28991257]
["bitfinex","SOLUSD",1738701057638,0.03,207.51,207.47,38.28991257]
["bitfinex","SOLUSD",1738701057826,0.03,207.51,207.49,38.28991257]
["bitfinex","SOLUSD",1738701058025,0.03,207.51,207.39,17.72478412]
["bitfinex","SOLUSD",1738701058026,0.03,207.51,207.45,38.28991257]
["bitfinex","SOLUSD",1738701058229,0.28098,207.51,207.45,38.28991257]
["bitfinex","SOLUSD",1738701058438,0.03,207.51,207.43,38.28991257]
["bitfinex","SOLUSD",1738701058621,0.93392258,207.51,207.43,38.28991257]
["bitfinex","SOLUSD",1738701058821,0.03,207.51,207.43,38.28991257]
["bitfinex","SOLUSD",1738701059044,0.03,207.51,207.49,38.28991257]
["bitfinex","SOLUSD",1738701059427,0.03,207.51,207.47,38.28991257]
["bitfinex","SOLUSD",1738701059617,0.28098,207.51,207.44,38.28991257]
["bitfinex","SOLUSD",1738701059825,0.12549,207.48,207.4,38.28991257]
["bitfinex","SOLUSD",1738701060127,0.37647,207.46,207.4,38.28991257]
["bitfinex","SOLUSD",1738701060337,0.90409729,207.48,207.38,38.28991257]
["bitfinex","SOLUSD",1738701060518,20.0,207.49,207.38,38.28991257]
["bitfinex","SOLUSD",1738701060721,0.03,207.51,207.34,38.28991257]
["bitfinex","SOLUSD",1738701060919,1.0,207.45,207.32,38.28991257]
["bitfinex","SOLUSD",1738701061119,1.0,207.43,207.28,38.28991257]
["bitfinex","SOLUSD",1738701061315,1.0,207.43,207.24,4.8251]
["bitfinex","SOLUSD",1738701061316,1.0,207.35,207.24,38.28991257]
["bitfinex","SOLUSD",1738701061516,1.0,207.32,207.18,38.28991257]
["bitfinex","SOLUSD",1738701061744,1.0,207.32,207.16,0.063]
["bitfinex","SOLUSD",1738701061745,0.37647,207.21,207.16,0.063]
["bitfinex","SOLUSD",1738701061948,0.12549,207.18,207.16,0.063]
["bitfinex","SOLUSD",1738701062147,0.37647,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738701062451,0.90533223,207.21,207.16,0.063]
["bitfinex","SOLUSD",1738701062647,0.90526521,207.26,207.16,0.063]
["bitfinex","SOLUSD",1738701062837,2.83692521,207.26,207.16,0.063]
["bitfinex","SOLUSD",1738701063032,1.0,207.25,207.16,0.063]
["bitfinex","SOLUSD",1738701063236,20.12549,207.17,207.16,0.063]
["bitfinex","SOLUSD",1738701063427,4.826,207.21,207.16,0.063]
["bitfinex","SOLUSD",1738701063748,0.90512133,207.23,207.16,0.063]
["bitfinex","SOLUSD",1738701064042,13.91380853,207.17,207.16,0.0001]
["bitfinex","SOLUSD",1738701064254,0.37647,207.17,207.16,0.0001]
["bitfinex","SOLUSD",1738701064471,0.90524646,207.23,207.16,0.0001]
["bitfinex","SOLUSD",1738701064623,0.90521955,207.23,207.16,0.0001]
["bitfinex","SOLUSD",1738701064824,0.90509606,207.28,207.16,0.0001]
["bitfinex","SOLUSD",1738701065129,9.6488,207.32,207.21,38.28991257]
["bitfinex","SOLUSD",1738701065345,4.8254,207.32,207.23,43.11541257]
["bitfinex","SOLUSD",1738701065545,5.72759082,207.34,207.25,38.28991257]
["bitfinex","SOLUSD",1738701065746,5.72759082,207.34,207.2,13.53733853]
["bitfinex","SOLUSD",1738701065747,0.90467944,207.39,207.31,38.28991257]
["bitfinex","SOLUSD",1738701065923,1.1853034,207.47,207.31,38.28991257]
["bitfinex","SOLUSD",1738701065924,2.09977167,207.48,207.37,38.28991257]
["bitfinex","SOLUSD",1738701066258,1.19544038,207.48,207.41,38.28991257]
["bitfinex","SOLUSD",1738701066457,1.19544038,207.48,207.39,38.28991257]
["bitfinex","SOLUSD",1738701066663,4.8192,207.5,207.41,38.28991257]
["bitfinex","SOLUSD",1738701066964,0.03,207.51,207.42,38.28991257]
["bitfinex","SOLUSD",1738701067126,4.8491,207.51,207.38,38.28991257]
["bitfinex","SOLUSD",1738701067325,16.8682,207.49,207.36,38.28991257]
["bitfinex","SOLUSD",1738701067530,16.8682,207.49,207.3,5.54708677]
["bitfinex","SOLUSD",1738701067531,1.02972347,207.48,207.3,5.54708677]
["bitfinex","SOLUSD",1738701067733,0.12549,207.45,207.36,38.28991257]
["bitfinex","SOLUSD",1738701067953,0.9041274,207.44,207.36,38.28991257]
["bitfinex","SOLUSD",1738701068161,0.90422446,207.47,207.34,38.28991257]
["bitfinex","SOLUSD",1738701068325,0.9040521,207.48,207.36,38.28991257]
["bitfinex","SOLUSD",1738701068526,4.8195,207.49,207.38,38.28991257]
["bitfinex","SOLUSD",1738701068727,0.25098,207.45,207.34,38.28991257]
["bitfinex","SOLUSD",1738701069029,0.90425497,207.55,207.42,38.28991257]
["bitfinex","SOLUSD",1738701069251,0.12549,207.53,207.42,38.28991257]
["bitfinex","SOLUSD",1738701069446,0.12549,207.53,207.35,38.41540257]
["bitfinex","SOLUSD",1738701069447,0.25098,207.5,207.35,38.28991257]
["bitfinex","SOLUSD",1738701069647,4.8491,207.51,207.38,38.28991257]
["bitfinex","SOLUSD",1738701069648,20.12549,207.48,207.38,38.28991257]
["bitfinex","SOLUSD",1738701069852,4.8491,207.51,207.42,38.28991257]
["bitfinex","SOLUSD",1738701070354,0.12549,207.49,207.42,38.28991257]
["bitfinex","SOLUSD",1738701070549,0.12549,207.49,207.36,13.53733853]
["bitfinex","SOLUSD",1738701070550,0.03,207.51,207.44,38.28991257]
["bitfinex","SOLUSD",1738701070739,20.0,207.5,207.42,38.28991257]
["bitfinex","SOLUSD",1738701070929,0.12549,207.47,207.32,5.54648125]
["bitfinex","SOLUSD",1738701071133,0.12549,207.45,207.34,38.28991257]
["bitfinex","SOLUSD",1738701071430,1.02957516,207.45,207.23,1.0]
["bitfinex","SOLUSD",1738701071752,1.02957516,207.45,207.22,51.85461257]
["bitfinex","SOLUSD",1738701071753,0.12549,207.43,207.37,38.28991257]
["bitfinex","SOLUSD",1738701071951,0.12549,207.43,207.37,1.0]
["bitfinex","SOLUSD",1738701072258,0.25098,207.6,207.31,40.28991257]
["bitfinex","SOLUSD",1738701072435,14.78098,207.6,207.31,38.28991257]
["bitfinex","SOLUSD",1738701072634,44.78098,207.53,207.24,39.28991257]
["bitfinex","SOLUSD",1738701072956,14.78098,207.49,207.22,1.0]
["bitfinex","SOLUSD",1738701073153,0.25098,207.49,207.26,2.0]
["bitfinex","SOLUSD",1738701073339,0.25098,207.49,207.3,40.28991257]
["bitfinex","SOLUSD",1738701073544,16.869,207.48,207.36,40.28991257]
["bitfinex","SOLUSD",1738701073740,20.0,207.45,207.38,38.28991257]
["bitfinex","SOLUSD",1738701073954,20.0,207.45,207.36,38.28991257]
["bitfinex","SOLUSD",1738701074248,0.12549,207.43,207.36,38.28991257]
["bitfinex","SOLUSD",1738701074434,0.37647,207.44,207.36,1.0]
["bitfinex","SOLUSD",1738701074758,0.37647,207.44,207.3,4.8238]
["bitfinex","SOLUSD",1738701074759,20.0,207.38,207.24,38.28991257]
["bitfinex","SOLUSD",1738701074943,20.0,207.38,207.28,1.0]
["bitfinex","SOLUSD",1738701075358,85.54897393,207.53,207.3,1.0]
["bitfinex","SOLUSD",1738701075650,33.91380853,207.44,207.25,38.28991257]
["bitfinex","SOLUSD",1738701075853,33.91380853,207.44,207.28,1.0]
["bitfinex","SOLUSD",1738701076160,33.91380853,207.44,207.27,38.28991257]
["bitfinex","SOLUSD",1738701076339,33.91380853,207.44,207.24,1.0]
["bitfinex","SOLUSD",1738701076542,33.91380853,207.44,207.21,1.0]
["bitfinex","SOLUSD",1738701076748,33.91380853,207.44,207.17,39.28991257]
["bitfinex","SOLUSD",1738701076952,33.91380853,207.44,207.21,1.0]
["bitfinex","SOLUSD",1738701077159,33.91380853,207.44,207.26,1.0]
["bitfinex","SOLUSD",1738701077333,33.91380853,207.44,207.28,1.0]
["bitfinex","SOLUSD",1738701077657,20.50196,207.39,207.28,1.0]
["bitfinex","SOLUSD",1738701077842,0.50196,207.37,207.26,1.0]
["bitfinex","SOLUSD",1738701078039,0.12549,207.34,207.23,39.28991257]
["bitfinex","SOLUSD",1738701078233,0.12549,207.3,207.21,1.0]
["bitfinex","SOLUSD",1738701078432,0.37647,207.26,207.19,38.28991257]
["bitfinex","SOLUSD",1738701078746,0.37647,207.26,207.17,2.0]
["bitfinex","SOLUSD",1738701078747,0.37647,207.26,207.17,39.28991257]
["bitfinex","SOLUSD",1738701078948,14.60339771,207.3,207.16,0.0001]
["bitfinex","SOLUSD",1738701078949,0.50196,207.21,207.16,0.0001]
["bitfinex","SOLUSD",1738701079137,0.12549,207.21,207.18,1.0]
["bitfinex","SOLUSD",1738701079335,0.12549,207.21,207.16,1.0001]
["bitfinex","SOLUSD",1738701079555,0.37647,207.21,207.16,0.0001]
["bitfinex","SOLUSD",1738701079759,20.37647,207.17,207.16,0.0001]
["bitfinex","SOLUSD",1738701079943,20.50196,207.17,207.16,0.0001]
["bitfinex","SOLUSD",1738701080540,0.50196,207.12,207.09,0.063]
["bitfinex","SOLUSD",1738701080741,0.50196,207.1,207.09,0.063]
["bitfinex","SOLUSD",1738701081060,0.37647,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701081237,0.50196,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701081632,5.33046,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701082437,5.20497,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701082643,5.33046,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701083160,5.20497,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701083463,5.07948,207.1,207.09,0.0001]
["bitfinex","SOLUSD",1738701083662,7.1026,207.26,207.09,1.0001]
["bitfinex","SOLUSD",1738701083869,16.8893,207.23,207.15,1.0]
["bitfinex","SOLUSD",1738701084043,16.8893,207.23,207.13,40.28991257]
["bitfinex","SOLUSD",1738701084240,4.8255,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738701084460,27.96913973,207.35,207.09,43.11861257]
["bitfinex","SOLUSD",1738701084461,4.8236,207.31,207.22,1.0]
["bitfinex","SOLUSD",1738701084661,4.8236,207.31,207.24,1.0]
["bitfinex","SOLUSD",1738701084865,4.8236,207.31,207.26,1.0]
["bitfinex","SOLUSD",1738701085044,16.8828,207.31,207.22,2.0]
["bitfinex","SOLUSD",1738701085245,16.8828,207.31,207.23,1.0]
["bitfinex","SOLUSD",1738701085448,4.8236,207.31,207.27,1.0]
["bitfinex","SOLUSD",1738701085641,4.8209,207.43,207.32,1.0]
["bitfinex","SOLUSD",1738701085938,4.8209,207.43,207.36,1.0]
["bitfinex","SOLUSD",1738701086138,4.8209,207.43,207.34,2.0]
["bitfinex","SOLUSD",1738701086352,4.8209,207.43,207.36,1.0]
["bitfinex","SOLUSD",1738701086753,4.8192,207.5,207.41,2.0]
["bitfinex","SOLUSD",1738701086964,0.03,207.51,207.48,1.0]
["bitfinex","SOLUSD",1738701087263,0.03,207.51,207.5,1.0]
["bitfinex","SOLUSD",1738701087460,0.37647,207.5,207.42,1.0]
["bitfinex","SOLUSD",1738701087661,0.03,207.51,207.44,1.0]
["bitfinex","SOLUSD",1738701087965,4.8195,207.49,207.41,1.0]
["bitfinex","SOLUSD",1738701088261,4.8195,207.49,207.44,1.0]
["bitfinex","SOLUSD",1738701088560,0.03,207.51,207.43,39.28991257]
["bitfinex","SOLUSD",1738701088762,0.37647,207.5,207.43,39.28991257]
["bitfinex","SOLUSD",1738701088949,4.8491,207.51,207.45,1.0]
["bitfinex","SOLUSD",1738701089155,4.8491,207.51,207.42,1.0]
["bitfinex","SOLUSD",1738701089156,0.12549,207.49,207.42,1.0]
["bitfinex","SOLUSD",1738701089358,0.12549,207.44,207.34,1.0]
["bitfinex","SOLUSD",1738701089556,0.12549,207.4,207.32,1.0]
["bitfinex","SOLUSD",1738701089741,0.03,207.44,207.34,38.28991257]
["bitfinex","SOLUSD",1738701089941,20.0,207.42,207.37,1.0]
["bitfinex","SOLUSD",1738701090159,0.12549,207.4,207.33,2.0]
["bitfinex","SOLUSD",1738701090364,0.25098,207.4,207.31,2.063]
["bitfinex","SOLUSD",1738701090544,0.12549,207.38,207.31,1.063]
["bitfinex","SOLUSD",1738701090749,0.12549,207.38,207.33,1.0]
["bitfinex","SOLUSD",1738701090951,20.0,207.42,207.32,1.0]
["bitfinex","SOLUSD",1738701091283,0.37647,207.33,207.31,0.063]
["bitfinex","SOLUSD",1738701091583,0.25098,207.33,207.31,0.063]
["bitfinex","SOLUSD",1738701091759,5.07438,207.32,207.31,0.063]
["bitfinex","SOLUSD",1738701092088,0.25098,207.28,207.22,1.0]
["bitfinex","SOLUSD",1738701092376,0.12549,207.23,207.15,1.0]
["bitfinex","SOLUSD",1738701092577,0.12549,207.24,207.21,1.0]
["bitfinex","SOLUSD",1738701093145,16.882,207.32,207.2,1.0]
["bitfinex","SOLUSD",1738701093346,16.882,207.32,207.1,5.61540075]
["bitfinex","SOLUSD",1738701093347,33.91380853,207.28,207.11,1.0]
["bitfinex","SOLUSD",1738701093586,33.91380853,207.28,207.14,1.0]
["bitfinex","SOLUSD",1738701093887,0.37647,207.18,207.12,1.0]
["bitfinex","SOLUSD",1738701094362,41.0092,207.27,207.16,1.0]
["bitfinex","SOLUSD",1738701094683,4.8246,207.27,207.17,38.28991257]
["bitfinex","SOLUSD",1738701094854,20.37647,207.23,207.18,1.0]
["bitfinex","SOLUSD",1738701095045,20.25098,207.23,207.2,1.0]
["bitfinex","SOLUSD",1738701095241,16.8861,207.27,207.2,1.0]
["bitfinex","SOLUSD",1738701095481,41.0092,207.27,207.16,1.0]
["bitfinex","SOLUSD",1738701095659,20.0,207.24,207.16,1.0]
["bitfinex","SOLUSD",1738701095853,0.25098,207.22,207.16,1.0]
["bitfinex","SOLUSD",1738701096355,4.8232,207.33,207.25,1.0]
["bitfinex","SOLUSD",1738701096560,4.8232,207.33,207.29,1.0]
["bitfinex","SOLUSD",1738701096760,12.0547,207.39,207.31,1.0]
["bitfinex","SOLUSD",1738701096959,4.822,207.38,207.33,1.0]
["bitfinex","SOLUSD",1738701097182,4.822,207.38,207.29,2.0]
["bitfinex","SOLUSD",1738701097473,4.8209,207.43,207.35,1.0]
["bitfinex","SOLUSD",1738701097651,4.8209,207.43,207.34,1.0]
["bitfinex","SOLUSD",1738701097849,4.8209,207.43,207.25,1.0]
["bitfinex","SOLUSD",1738701097850,20.50196,207.39,207.25,1.0]
["bitfinex","SOLUSD",1738701098067,0.37647,207.34,207.25,1.0]
["bitfinex","SOLUSD",1738701098266,0.37647,207.34,207.2,1.0]
["bitfinex","SOLUSD",1738701098267,13.53733853,207.33,207.2,1.0]
["bitfinex","SOLUSD",1738701098470,0.37647,207.25,207.18,1.0]
["bitfinex","SOLUSD",1738701098672,0.37647,207.25,207.22,1.0]
["bitfinex","SOLUSD",1738701098972,7.1,207.38,207.26,1.0]
["bitfinex","SOLUSD",1738701099172,33.91380853,207.34,207.25,1.0]
["bitfinex","SOLUSD",1738701099385,33.91380853,207.34,207.28,1.0]
["bitfinex","SOLUSD",1738701099553,33.91380853,207.34,207.17,13.41184853]
["bitfinex","SOLUSD",1738701099554,0.25098,207.34,207.32,1.0]
["bitfinex","SOLUSD",1738701100078,0.25098,207.32,207.27,1.0]
["bitfinex","SOLUSD",1738701100249,0.25098,207.32,207.24,39.28991257]
["bitfinex","SOLUSD",1738701100250,0.12549,207.29,207.24,1.0]
["bitfinex","SOLUSD",1738701100450,0.12549,207.29,207.23,1.0]
["bitfinex","SOLUSD",1738701100762,0.12549,207.25,207.21,1.0]
["bitfinex","SOLUSD",1738701101070,0.12549,207.26,207.17,1.0]
["bitfinex","SOLUSD",1738701101248,0.37647,207.24,207.17,1.0]
["bitfinex","SOLUSD",1738701101448,0.37647,207.24,207.16,1.0]
["bitfinex","SOLUSD",1738701101649,20.0,207.25,207.15,1.0]
["bitfinex","SOLUSD",1738701101650,0.37647,207.22,207.15,1.0]
["bitfinex","SOLUSD",1738701101890,20.0,207.18,207.12,1.0]
["bitfinex","SOLUSD",1738701102066,0.37647,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738701102264,0.12549,207.15,207.08,0.0001]
["bitfinex","SOLUSD",1738701102678,2.058442,207.15,207.08,0.0001]
["bitfinex","SOLUSD",1738701103088,0.12549,207.13,207.08,0.0001]
["bitfinex","SOLUSD",1738701103266,0.12549,207.13,206.91,1.0]
["bitfinex","SOLUSD",1738701103656,0.12549,207.13,206.98,1.0]
["bitfinex","SOLUSD",1738701103880,0.12549,207.13,206.97,1.0]
["bitfinex","SOLUSD",1738701103881,0.12549,207.13,206.94,1.0]
["bitfinex","SOLUSD",1738701104094,13.53733853,207.11,206.9,1.0]
["bitfinex","SOLUSD",1738701104399,20.0,207.01,206.87,2.063]
["bitfinex","SOLUSD",1738701104679,0.50196,206.93,206.87,0.063]
["bitfinex","SOLUSD",1738701104866,0.50196,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738701105078,13.91380853,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738701105388,1.22034908,206.91,206.76,0.063]
["bitfinex","SOLUSD",1738701105389,0.25098,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738701105760,1.22034908,206.91,206.76,1.063]
["bitfinex","SOLUSD",1738701105963,16.9163,206.9,206.81,1.0]
["bitfinex","SOLUSD",1738701106162,4.8332,206.9,206.86,1.0]
["bitfinex","SOLUSD",1738701106356,4.8323,206.94,206.86,1.0]
["bitfinex","SOLUSD",1738701106584,4.8323,206.94,206.89,1.0]
["bitfinex","SOLUSD",1738701106761,4.8311,206.99,206.89,2.0]
["bitfinex","SOLUSD",1738701107093,12.0741,207.06,206.91,1.0]
["bitfinex","SOLUSD",1738701107264,12.0741,207.06,206.95,1.0]
["bitfinex","SOLUSD",1738701107458,13.91380853,207.02,206.91,1.0]
["bitfinex","SOLUSD",1738701107662,13.91380853,206.98,206.91,1.0]
["bitfinex","SOLUSD",1738701108067,4.8297,207.05,206.96,1.0]
["bitfinex","SOLUSD",1738701108421,4.8297,207.05,206.94,1.0]
["bitfinex","SOLUSD",1738701108422,4.8297,207.05,206.94,2.0]
["bitfinex","SOLUSD",1738701108690,4.8276,207.14,207.03,1.0]
["bitfinex","SOLUSD",1738701108857,16.8967,207.14,207.03,1.0]
["bitfinex","SOLUSD",1738701109061,16.8967,207.14,207.0,1.0]
["bitfinex","SOLUSD",1738701109266,13.91380853,207.13,206.99,1.0]
["bitfinex","SOLUSD",1738701109470,16.8967,207.14,207.0,1.0]
["bitfinex","SOLUSD",1738701109689,16.8967,207.14,207.03,1.0]
["bitfinex","SOLUSD",1738701109874,13.41184853,207.07,206.9,13.4111]
["bitfinex","SOLUSD",1738701110181,0.50196,206.96,206.9,12.4111]
["bitfinex","SOLUSD",1738701110354,20.0,206.99,206.89,1.0]
["bitfinex","SOLUSD",1738701110558,13.91380853,206.98,206.87,9.5688]
["bitfinex","SOLUSD",1738701110977,0.37647,206.98,206.89,2.0]
["bitfinex","SOLUSD",1738701111180,0.12549,206.97,206.88,1.0]
["bitfinex","SOLUSD",1738701111367,20.25098,206.98,206.94,1.0]
["bitfinex","SOLUSD",1738701111567,20.25098,206.98,206.87,7.5688]
["bitfinex","SOLUSD",1738701111568,20.0,206.98,206.86,1.0]
["bitfinex","SOLUSD",1738701111767,0.50196,206.89,206.81,1.0]
["bitfinex","SOLUSD",1738701112070,0.25098,206.82,206.76,1.063]
["bitfinex","SOLUSD",1738701112289,0.12549,206.82,206.77,1.0]
["bitfinex","SOLUSD",1738701112494,0.12549,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738701112890,0.25098,206.82,206.76,0.063]
["bitfinex","SOLUSD",1738701113202,0.25098,206.81,206.77,1.0]
["bitfinex","SOLUSD",1738701113503,20.0,206.9,206.76,1.063]
["bitfinex","SOLUSD",1738701113717,13.91380853,206.85,206.78,1.0]
["bitfinex","SOLUSD",1738701113878,4.8346,206.84,206.78,1.0]
["bitfinex","SOLUSD",1738701114198,0.25098,206.83,206.78,1.0]
["bitfinex","SOLUSD",1738701114405,0.12549,206.83,206.82,2.0]
["bitfinex","SOLUSD",1738701114586,28.9924,206.95,206.76,0.063]
["bitfinex","SOLUSD",1738701114790,33.91380853,206.91,206.76,0.0001]
["bitfinex","SOLUSD",1738701114994,20.50196,206.86,206.76,0.0001]
["bitfinex","SOLUSD",1738701115193,0.50196,206.81,206.76,0.0001]
["bitfinex","SOLUSD",1738701115397,33.91380853,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738701115597,33.91380853,206.77,206.66,0.063]
["bitfinex","SOLUSD",1738701115598,0.50196,206.74,206.66,0.063]
["bitfinex","SOLUSD",1738701115804,13.41184853,206.71,206.57,1.0]
["bitfinex","SOLUSD",1738701116098,16.9359,206.66,206.55,0.063]
["bitfinex","SOLUSD",1738701116301,16.9359,206.66,206.6,1.0]
["bitfinex","SOLUSD",1738701116302,4.8388,206.66,206.6,1.0]
["bitfinex","SOLUSD",1738701116599,24.8385,206.68,206.65,1.0]
["bitfinex","SOLUSD",1738701116804,36.9344,206.68,206.56,1.0]
["bitfinex","SOLUSD",1738701116990,4.8385,206.68,206.63,1.0]
["bitfinex","SOLUSD",1738701117189,4.8385,206.68,206.55,1.063]
["bitfinex","SOLUSD",1738701117387,13.91380853,206.63,206.55,0.063]
["bitfinex","SOLUSD",1738701118200,20.0,206.59,206.55,0.063]
["bitfinex","SOLUSD",1738701118704,20.37647,206.56,206.55,0.063]
["bitfinex","SOLUSD",1738701118915,0.50196,206.55,206.43,2.0]
["bitfinex","SOLUSD",1738701119114,0.50196,206.55,206.43,1.0]
["bitfinex","SOLUSD",1738701119320,0.50196,206.55,206.41,1.063]
["bitfinex","SOLUSD",1738701119321,0.37647,206.55,206.49,1.0]
["bitfinex","SOLUSD",1738701119490,0.37647,206.55,206.41,4.9076]
["bitfinex","SOLUSD",1738701119491,4.8398,206.62,206.53,1.0]
["bitfinex","SOLUSD",1738701119676,4.8362,206.77,206.6,2.0]
["bitfinex","SOLUSD",1738701119899,42.32851023,206.77,206.64,2.0]
["bitfinex","SOLUSD",1738701120084,41.1083,206.77,206.67,1.0]
["bitfinex","SOLUSD",1738701120284,16.9269,206.77,206.67,1.0]
["bitfinex","SOLUSD",1738701120520,16.9269,206.77,206.68,1.0]
["bitfinex","SOLUSD",1738701120816,4.8362,206.77,206.7,1.0]
["bitfinex","SOLUSD",1738701120983,92.8884,206.81,206.75,1.0]
["bitfinex","SOLUSD",1738701121186,80.8,206.81,206.78,1.0]
["bitfinex","SOLUSD",1738701121379,13.91380853,206.8,206.68,2.0]
["bitfinex","SOLUSD",1738701121601,0.37647,206.72,206.65,2.0]
["bitfinex","SOLUSD",1738701121801,97.7237,206.81,206.73,1.0]
["bitfinex","SOLUSD",1738701121999,12.0853,206.87,206.75,1.0]
["bitfinex","SOLUSD",1738701122302,0.25098,206.85,206.72,2.0]
["bitfinex","SOLUSD",1738701122599,0.12549,206.7,206.64,1.0]
["bitfinex","SOLUSD",1738701122808,0.25098,206.68,206.64,1.0]
["bitfinex","SOLUSD",1738701122993,0.25098,206.68,206.66,1.0]
["bitfinex","SOLUSD",1738701123195,82.00846045,206.83,206.7,1.0]
["bitfinex","SOLUSD",1738701123392,82.00846045,206.83,206.73,2.0]
["bitfinex","SOLUSD",1738701123393,80.8,206.83,206.73,2.0]
["bitfinex","SOLUSD",1738701123613,80.8,206.83,206.77,1.0]
["bitfinex","SOLUSD",1738701123807,29.0008,206.89,206.64,5.96469]
["bitfinex","SOLUSD",1738701123808,4.8334,206.89,206.81,1.0]
["bitfinex","SOLUSD",1738701124112,4.8334,206.89,206.86,1.0]
["bitfinex","SOLUSD",1738701124310,4.8334,206.89,206.75,1.0]
["bitfinex","SOLUSD",1738701124311,13.91380853,206.88,206.75,1.0]
["bitfinex","SOLUSD",1738701124509,13.91380853,206.88,206.76,1.0]
["bitfinex","SOLUSD",1738701124809,0.25098,206.88,206.81,1.0]
["bitfinex","SOLUSD",1738701125010,4.8334,206.89,206.76,38.28991257]
["bitfinex","SOLUSD",1738701125011,4.8334,206.89,206.76,1.0]
["bitfinex","SOLUSD",1738701125208,4.8334,206.89,206.8,1.0]
["bitfinex","SOLUSD",1738701125428,0.03,206.83,206.82,2.0]
["bitfinex","SOLUSD",1738701125989,0.03,206.83,206.8,14.2182]
["bitfinex","SOLUSD",1738701126188,0.03,206.83,206.76,1.0]
["bitfinex","SOLUSD",1738701126499,0.03,206.83,206.7,1.0]
["bitfinex","SOLUSD",1738701126702,0.03,206.83,206.7,2.0]
["bitfinex","SOLUSD",1738701126885,0.50196,206.74,206.69,1.0]
["bitfinex","SOLUSD",1738701127227,0.50196,206.74,206.66,1.0]
["bitfinex","SOLUSD",1738701127228,0.37647,206.67,206.63,1.0]
["bitfinex","SOLUSD",1738701127514,0.25098,206.62,206.57,14.2182]
["bitfinex","SOLUSD",1738701127717,0.25098,206.6,206.57,14.2182]
["bitfinex","SOLUSD",1738701127905,0.25098,206.6,206.51,7.7589]
["bitfinex","SOLUSD",1738701127906,20.25098,206.53,206.5,1.0]
["bitfinex","SOLUSD",1738701128215,13.66282853,206.51,206.46,14.2182]
["bitfinex","SOLUSD",1738701128522,0.12549,206.46,206.41,0.063]
["bitfinex","SOLUSD",1738701128695,20.0,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738701128897,0.25098,206.42,206.41,1.063]
["bitfinex","SOLUSD",1738701129123,0.25098,206.42,206.41,0.063]
["bitfinex","SOLUSD",1738701129620,0.25098,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738701130224,5.09538,206.42,206.41,0.0001]
["bitfinex","SOLUSD",1738701130520,4.8444,206.42,206.37,2.0]
["bitfinex","SOLUSD",1738701131021,4.8433,206.47,206.37,1.0]
["bitfinex","SOLUSD",1738701131322,13.91380853,206.46,206.36,1.0]
["bitfinex","SOLUSD",1738701131621,13.91380853,206.42,206.35,0.063]
["bitfinex","SOLUSD",1738701132009,13.91380853,206.42,206.38,1.0]
["bitfinex","SOLUSD",1738701132207,4.8447,206.41,206.35,0.063]
["bitfinex","SOLUSD",1738701132508,33.91380853,206.37,206.35,0.063]
["bitfinex","SOLUSD",1738701132818,33.91380853,206.37,206.25,1.0]
["bitfinex","SOLUSD",1738701133019,33.91380853,206.37,206.29,2.0]
["bitfinex","SOLUSD",1738701133428,33.91380853,206.37,206.31,1.0]
["bitfinex","SOLUSD",1738701133619,33.78831853,206.37,206.31,1.0]
["bitfinex","SOLUSD",1738701133822,33.78831853,206.37,206.34,1.0]
["bitfinex","SOLUSD",1738701134013,4.8437,206.45,206.38,2.0]
["bitfinex","SOLUSD",1738701134214,24.2075,206.55,206.43,1.0]
["bitfinex","SOLUSD",1738701134215,4.8421,206.52,206.43,1.0]
["bitfinex","SOLUSD",1738701134409,13.91380853,206.5,206.39,1.0]
["bitfinex","SOLUSD",1738701134606,0.37647,206.5,206.37,1.0]
["bitfinex","SOLUSD",1738701134918,20.0,206.48,206.35,2.0]
["bitfinex","SOLUSD",1738701135221,20.0,206.48,206.31,38.28991257]
["bitfinex","SOLUSD",1738701135222,20.0,206.4,206.39,2.0]
["bitfinex","SOLUSD",1738701135526,20.0,206.4,206.34,38.28991257]
["bitfinex","SOLUSD",1738701135527,4.8421,206.52,206.48,1.0]
["bitfinex","SOLUSD",1738701135700,20.0,206.49,206.42,1.0]
["bitfinex","SOLUSD",1738701136118,1.22600983,206.59,206.45,2.0]
["bitfinex","SOLUSD",1738701136323,16.9425,206.58,206.52,1.0]
["bitfinex","SOLUSD",1738701136527,4.8407,206.58,206.53,2.0]
["bitfinex","SOLUSD",1738701136929,4.8407,206.58,206.51,1.0]
["bitfinex","SOLUSD",1738701137241,4.8407,206.58,206.56,2.0]
["bitfinex","SOLUSD",1738701138121,33.91380853,206.54,206.44,2.0]
["bitfinex","SOLUSD",1738701138329,20.25098,206.45,206.42,14.0208]
["bitfinex","SOLUSD",1738701138517,13.78831853,206.44,206.4,1.0]
["bitfinex","SOLUSD",1738701138735,0.25098,206.4,206.39,0.03]
["bitfinex","SOLUSD",1738701139112,0.25098,206.4,206.39,1.03]
["bitfinex","SOLUSD",1738701139417,0.37647,206.4,206.39,0.0001]
["bitfinex","SOLUSD",1738701139618,13.91380853,206.4,206.39,0.0001]
["bitfinex","SOLUSD",1738701140118,20.0,206.37,206.27,1.0]
["bitfinex","SOLUSD",1738701140316,33.91380853,206.32,206.23,1.0]
["bitfinex","SOLUSD",1738701140518,33.91380853,206.32,206.25,1.0]
["bitfinex","SOLUSD",1738701140519,33.78831853,206.32,206.25,1.0]
["bitfinex","SOLUSD",1738701140712,33.78831853,206.32,206.22,1.0]
["bitfinex","SOLUSD",1738701140909,0.12549,206.31,206.21,1.0]
["bitfinex","SOLUSD",1738701141226,0.12549,206.31,206.22,1.0]
["bitfinex","SOLUSD",1738701141407,0.12549,206.31,206.27,2.0]
["bitfinex","SOLUSD",1738701141602,4.8461,206.35,206.28,1.0]
["bitfinex","SOLUSD",1738701141808,4.8461,206.35,206.22,2.0]
["bitfinex","SOLUSD",1738701141809,16.9614,206.35,206.22,2.0]
["bitfinex","SOLUSD",1738701142019,20.0,206.32,206.31,1.0]
["bitfinex","SOLUSD",1738701142199,20.0,206.32,206.31,2.0]
["bitfinex","SOLUSD",1738701142548,4.844,206.44,206.4,1.0]
["bitfinex","SOLUSD",1738701142749,16.9474,206.52,206.45,1.0]
["bitfinex","SOLUSD",1738701142908,16.9474,206.52,206.47,2.0]
["bitfinex","SOLUSD",1738701143104,4.8421,206.52,206.48,2.0]
["bitfinex","SOLUSD",1738701143461,4.8421,206.52,206.51,1.0]
["bitfinex","SOLUSD",1738701143821,4.8421,206.52,206.49,1.0]
["bitfinex","SOLUSD",1738701144022,16.9474,206.52,206.4,1.0]
["bitfinex","SOLUSD",1738701144236,32.1053,206.52,206.38,14.4959]
["bitfinex","SOLUSD",1738701144416,33.91380853,206.48,206.35,2.0]
["bitfinex","SOLUSD",1738701144616,33.91380853,206.48,206.39,1.0]
["bitfinex","SOLUSD",1738701144815,33.91380853,206.48,206.41,1.0]
["bitfinex","SOLUSD",1738701145046,33.91380853,206.48,206.46,1.0]
["bitfinex","SOLUSD",1738701145047,13.91380853,206.48,206.46,1.0]
["bitfinex","SOLUSD",1738701145224,13.91380853,206.48,206.37,0.89949547]
["bitfinex","SOLUSD",1738701145536,13.91380853,206.48,206.3,38.28991257]
["bitfinex","SOLUSD",1738701145537,13.91380853,206.48,206.35,0.89949547]
["bitfinex","SOLUSD",1738701145957,0.50196,206.41,206.28,0.89949547]
["bitfinex","SOLUSD",1738701146112,0.50196,206.36,206.28,0.89949547]
["bitfinex","SOLUSD",1738701146311,0.25098,206.31,206.28,0.89949547]
["bitfinex","SOLUSD",1738701146508,20.0,206.29,206.28,0.89949547]
["bitfinex","SOLUSD",1738701146815,16.9515,206.47,206.34,0.89949547]
["bitfinex","SOLUSD",1738701147017,33.41184853,206.43,206.31,0.89949547]
["bitfinex","SOLUSD",1738701147529,20.0,206.38,206.31,0.89949547]
["bitfinex","SOLUSD",1738701147832,20.0,206.44,206.38,0.89949547]
["bitfinex","SOLUSD",1738701148016,16.9515,206.47,206.43,0.89949547]
["bitfinex","SOLUSD",1738701148223,16.9515,206.47,206.4,0.89949547]
["bitfinex","SOLUSD",1738701148418,13.41184853,206.46,206.42,0.89949547]
["bitfinex","SOLUSD",1738701148625,80.8,206.51,206.47,0.89949547]
["bitfinex","SOLUSD",1738701148626,4.8426,206.5,206.47,0.89949547]
["bitfinex","SOLUSD",1738701148831,16.9491,206.5,206.42,0.89949547]
["bitfinex","SOLUSD",1738701149132,41.1421,206.6,206.42,0.89949547]
["bitfinex","SOLUSD",1738701149333,0.10050453,206.54,206.38,0.89949547]
["bitfinex","SOLUSD",1738701149513,0.50196,206.52,206.38,0.89949547]
["bitfinex","SOLUSD",1738701149723,0.37647,206.42,206.36,0.89949547]
["bitfinex","SOLUSD",1738701149930,0.25098,206.42,206.41,0.89949547]
["bitfinex","SOLUSD",1738701150236,86.49147393,206.59,206.48,0.89949547]
["bitfinex","SOLUSD",1738701150452,65.3434,206.6,206.47,0.89949547]
["bitfinex","SOLUSD",1738701150628,15.01431306,206.56,206.38,0.89949547]
["bitfinex","SOLUSD",1738701150828,20.0,206.51,206.38,0.89949547]
["bitfinex","SOLUSD",1738701151030,20.0,206.51,206.41,0.89949547]
["bitfinex","SOLUSD",1738701151247,20.0,206.51,206.48,0.89949547]
["bitfinex","SOLUSD",1738701151441,65.3434,206.6,206.4,38.28991257]
["bitfinex","SOLUSD",1738701151442,65.3434,206.6,206.52,0.89949547]
["bitfinex","SOLUSD",1738701151748,0.50196,206.56,206.43,0.89949547]
["bitfinex","SOLUSD",1738701151932,0.50196,206.56,206.4,0.89949547]
["bitfinex","SOLUSD",1738701152134,0.50196,206.45,206.38,0.89949547]
["bitfinex","SOLUSD",1738701152341,0.25098,206.4,206.38,0.89949547]
["bitfinex","SOLUSD",1738701152538,4.8451,206.39,206.36,0.89949547]
["bitfinex","SOLUSD",1738701153052,24.8448,206.41,206.36,0.89949547]
["bitfinex","SOLUSD",1738701153241,0.37647,206.4,206.36,0.89949547]
["bitfinex","SOLUSD",1738701153757,4.8448,206.41,206.3,38.28991257]
["bitfinex","SOLUSD",1738701153758,0.25098,206.32,206.3,0.89949547]
["bitfinex","SOLUSD",1738701154156,0.25098,206.32,206.28,0.03]
["bitfinex","SOLUSD",1738701154361,7.1,206.48,206.29,0.89949547]
["bitfinex","SOLUSD",1738701154530,20.0,206.38,206.36,0.89949547]
["bitfinex","SOLUSD",1738701154853,0.10050453,206.53,206.29,38.28991257]
["bitfinex","SOLUSD",1738701154854,12.1098,206.45,206.4,0.89949547]
["bitfinex","SOLUSD",1738701155057,4.8433,206.47,206.43,0.89949547]
["bitfinex","SOLUSD",1738701155241,4.8407,206.58,206.48,0.89949547]
["bitfinex","SOLUSD",1738701155561,4.8407,206.58,206.57,0.89949547]
["bitfinex","SOLUSD",1738701155751,4.8407,206.58,206.55,0.89949547]
["bitfinex","SOLUSD",1738701155950,24.215457,206.65,206.64,0.89949547]
["bitfinex","SOLUSD",1738701156141,0.063,206.66,206.64,0.89949547]
["bitfinex","SOLUSD",1738701156552,0.063,206.66,206.65,38.28991257]
["bitfinex","SOLUSD",1738701156942,0.063,206.78,206.77,0.89949547]
["bitfinex","SOLUSD",1738701157537,20.063,206.78,206.77,0.89949547]
["bitfinex","SOLUSD",1738701157738,20.063,206.78,206.69,13.03729547]
["bitfinex","SOLUSD",1738701158161,0.25098,206.76,206.69,13.03729547]
["bitfinex","SOLUSD",1738701158344,0.063,206.78,206.77,0.89949547]
["bitfinex","SOLUSD",1738701159249,6.70790901,206.81,206.8,0.89949547]
["bitfinex","SOLUSD",1738701159846,13.41581803,206.82,206.8,0.89949547]
["bitfinex","SOLUSD",1738701159847,0.03,206.98,206.8,0.89949547]
["bitfinex","SOLUSD",1738701160161,4.8335,206.89,206.82,0.89949547]
["bitfinex","SOLUSD",1738701160365,4.8343,206.86,206.82,0.89949547]
["bitfinex","SOLUSD",1738701160579,12.20699,206.93,206.82,0.89949547]
["bitfinex","SOLUSD",1738701160580,0.12549,206.84,206.82,0.89949547]
["bitfinex","SOLUSD",1738701160752,0.28098,206.83,206.82,0.89949547]
["bitfinex","SOLUSD",1738701161076,0.03,206.83,206.82,0.89949547]
["bitfinex","SOLUSD",1738701161242,4.8327,206.92,206.91,0.89949547]
["bitfinex","SOLUSD",1738701161438,12.1089,206.98,206.96,0.89949547]
["bitfinex","SOLUSD",1738701161439,4.8316,206.97,206.96,0.89949547]
["bitfinex","SOLUSD",1738701161652,12.1089,206.98,206.94,0.89949547]
["bitfinex","SOLUSD",1738701161653,0.03,206.98,206.94,0.89949547]
["bitfinex","SOLUSD",1738701161842,20.0,206.96,206.94,0.89949547]
["bitfinex","SOLUSD",1738701162055,4.8316,206.97,206.91,0.89949547]
["bitfinex","SOLUSD",1738701162247,4.8316,206.97,206.95,0.89949547]
["bitfinex","SOLUSD",1738701162449,0.03,206.98,206.97,0.89949547]
["bitfinex","SOLUSD",1738701162846,4.8276,207.14,207.03,0.89949547]
["bitfinex","SOLUSD",1738701163052,16.8967,207.14,207.03,0.89949547]
["bitfinex","SOLUSD",1738701163246,4.8276,207.14,207.11,0.89949547]
["bitfinex","SOLUSD",1738701163546,16.8967,207.14,207.07,0.89949547]
["bitfinex","SOLUSD",1738701163749,16.8967,207.14,207.08,0.89949547]
["bitfinex","SOLUSD",1738701163949,4.8276,207.14,207.12,0.89949547]
["bitfinex","SOLUSD",1738701164260,13.91380853,207.1,207.05,0.89949547]
["bitfinex","SOLUSD",1738701164448,13.91380853,207.1,207.03,0.89949547]
["bitfinex","SOLUSD",1738701164763,41.0349,207.14,207.03,0.89949547]
["bitfinex","SOLUSD",1738701164764,20.37647,207.05,207.03,0.89949547]
["bitfinex","SOLUSD",1738701165063,20.0,207.06,207.03,0.89949547]
["bitfinex","SOLUSD",1738701165257,20.0,207.06,207.0,0.89949547]
["bitfinex","SOLUSD",1738701165459,13.91380853,207.05,207.0,0.89949547]
["bitfinex","SOLUSD",1738701165959,4.8288,207.09,207.02,0.89949547]
["bitfinex","SOLUSD",1738701166140,4.8288,207.09,207.08,0.89949547]
["bitfinex","SOLUSD",1738701166336,80.8,207.25,207.08,0.89949547]
["bitfinex","SOLUSD",1738701166542,12.0673,207.18,207.16,0.89949547]
["bitfinex","SOLUSD",1738701166861,12.0673,207.18,207.13,0.89949547]
["bitfinex","SOLUSD",1738701167161,12.0673,207.18,206.97,0.72450565]
["bitfinex","SOLUSD",1738701167162,33.91380853,207.14,206.98,38.28991257]
["bitfinex","SOLUSD",1738701167361,33.91380853,207.14,206.94,38.28991257]
["bitfinex","SOLUSD",1738701167539,33.91380853,207.14,206.96,38.28991257]
["bitfinex","SOLUSD",1738701167740,33.91380853,207.14,206.98,38.28991257]
["bitfinex","SOLUSD",1738701167941,34.91380853,207.14,206.92,13.1789]
["bitfinex","SOLUSD",1738701168137,39.60528246,207.14,206.92,13.1789]
["bitfinex","SOLUSD",1738701168370,40.60528246,207.14,206.92,13.1789]
["bitfinex","SOLUSD",1738701168547,20.0,207.1,206.92,13.1789]
["bitfinex","SOLUSD",1738701168867,0.37647,206.99,206.92,13.1789]
["bitfinex","SOLUSD",1738701169067,0.12549,206.97,206.92,13.1789]
["bitfinex","SOLUSD",1738701169368,6.69147393,207.14,206.92,13.1789]
["bitfinex","SOLUSD",1738701169566,20.0,207.09,206.92,13.1789]
["bitfinex","SOLUSD",1738701169755,0.50196,207.0,206.92,13.1789]
["bitfinex","SOLUSD",1738701169942,13.41184853,206.94,206.87,7.6928]
["bitfinex","SOLUSD",1738701170261,20.0,206.96,206.87,7.6928]
["bitfinex","SOLUSD",1738701170562,1.50196,207.01,206.82,12.5222]
["bitfinex","SOLUSD",1738701170860,13.41184853,206.96,206.82,12.5222]
["bitfinex","SOLUSD",1738701171039,0.50196,206.93,206.75,45.97031257]
["bitfinex","SOLUSD",1738701171238,0.50196,206.89,206.75,7.6804]
["bitfinex","SOLUSD",1738701171443,0.50196,206.87,206.75,7.6804]
["bitfinex","SOLUSD",1738701171659,0.50196,206.83,206.75,7.6804]
["bitfinex","SOLUSD",1738701171859,0.50196,206.81,206.73,12.5222]
["bitfinex","SOLUSD",1738701172558,1.22443477,206.93,206.65,7.6804]
["bitfinex","SOLUSD",1738701172559,0.12549,206.73,206.65,7.6804]
["bitfinex","SOLUSD",1738701172764,0.12549,206.7,206.65,7.6804]
["bitfinex","SOLUSD",1738701172955,0.12549,206.7,206.63,12.5222]
["bitfinex","SOLUSD",1738701173157,20.0,206.69,206.63,12.5222]
["bitfinex","SOLUSD",1738701173353,0.12549,206.67,206.63,12.5222]
["bitfinex","SOLUSD",1738701173664,4.8374,206.72,206.64,38.28991257]
["bitfinex","SOLUSD",1738701173869,4.8374,206.72,206.63,12.5222]
["bitfinex","SOLUSD",1738701174071,0.12549,206.68,206.63,12.5222]
["bitfinex","SOLUSD",1738701174275,0.37647,206.69,206.55,45.97031257]
["bitfinex","SOLUSD",1738701174276,0.37647,206.64,206.55,45.97031257]
["bitfinex","SOLUSD",1738701174448,0.37647,206.62,206.55,7.6804]
["bitfinex","SOLUSD",1738701174646,0.25098,206.59,206.54,13.0843]
["bitfinex","SOLUSD",1738701174859,4.8402,206.6,206.54,13.0843]
["bitfinex","SOLUSD",1738701175272,4.8381,206.69,206.58,38.28991257]
["bitfinex","SOLUSD",1738701175459,20.0,206.65,206.54,51.37421257]
["bitfinex","SOLUSD",1738701175668,33.91380853,206.65,206.54,13.0843]
["bitfinex","SOLUSD",1738701175876,33.91380853,206.65,206.52,38.28991257]
["bitfinex","SOLUSD",1738701176052,33.78831853,206.65,206.54,1.0]
["bitfinex","SOLUSD",1738701176252,4.8381,206.69,206.62,38.28991257]
["bitfinex","SOLUSD",1738701176461,4.8381,206.69,206.6,38.28991257]
["bitfinex","SOLUSD",1738701176766,16.9278,206.76,206.58,38.28991257]
["bitfinex","SOLUSD",1738701176966,33.91380853,206.72,206.58,38.28991257]
["bitfinex","SOLUSD",1738701177157,33.91380853,206.72,206.6,38.28991257]
["bitfinex","SOLUSD",1738701177559,34.91380853,206.72,206.53,38.28991257]
["bitfinex","SOLUSD",1738701177765,34.91380853,206.72,206.49,1.0]
["bitfinex","SOLUSD",1738701177766,33.91380853,206.72,206.51,38.28991257]
["bitfinex","SOLUSD",1738701177958,33.91380853,206.72,206.45,21.6046]
["bitfinex","SOLUSD",1738701177959,1.0,206.69,206.45,21.6046]
["bitfinex","SOLUSD",1738701178175,20.0,206.72,206.49,38.28991257]
["bitfinex","SOLUSD",1738701178176,0.50196,206.58,206.49,38.28991257]
["bitfinex","SOLUSD",1738701178347,13.78831853,206.55,206.47,38.28991257]
["bitfinex","SOLUSD",1738701178548,13.91380853,206.51,206.45,20.6046]
["bitfinex","SOLUSD",1738701178753,13.91380853,206.51,206.34,0.75650993]
["bitfinex","SOLUSD",1738701178754,0.25098,206.48,206.41,38.28991257]
["bitfinex","SOLUSD",1738701178947,4.8426,206.5,206.45,38.28991257]
["bitfinex","SOLUSD",1738701179181,13.41184853,206.49,206.39,38.28991257]
["bitfinex","SOLUSD",1738701179570,0.12549,206.46,206.39,38.28991257]
["bitfinex","SOLUSD",1738701179771,13.41184853,206.43,206.35,50.77401257]
["bitfinex","SOLUSD",1738701179956,0.12549,206.42,206.35,50.77401257]
["bitfinex","SOLUSD",1738701180273,13.91380853,206.42,206.34,7.4046]
["bitfinex","SOLUSD",1738701180653,13.91380853,206.38,206.34,0.03]
["bitfinex","SOLUSD",1738701180854,33.91380853,206.35,206.34,0.03]
["bitfinex","SOLUSD",1738701181174,0.37647,206.3,206.28,0.03]
["bitfinex","SOLUSD",1738701181480,13.91380853,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738701182075,0.25098,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738701182267,80.8,206.36,206.28,0.03]
["bitfinex","SOLUSD",1738701182697,20.0,206.33,206.28,0.03]
["bitfinex","SOLUSD",1738701182975,13.91380853,206.31,206.28,0.0001]
["bitfinex","SOLUSD",1738701184172,0.50196,206.23,206.18,0.03]
["bitfinex","SOLUSD",1738701184372,20.37647,206.19,206.18,0.03]
["bitfinex","SOLUSD",1738701184558,33.91380853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701185183,4.8484,206.25,206.18,0.0001]
["bitfinex","SOLUSD",1738701185477,13.53733853,206.22,206.18,0.0001]
["bitfinex","SOLUSD",1738701185660,33.78831853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701185855,33.91380853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701186376,13.78831853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701186873,18.63811853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701187077,13.91380853,206.19,206.18,0.0001]
["bitfinex","SOLUSD",1738701188367,20.0,206.11,206.07,0.03]
["bitfinex","SOLUSD",1738701188575,20.50196,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738701188769,38.76620853,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738701189675,20.0,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701190385,20.0,206.05,206.03,0.0001]
["bitfinex","SOLUSD",1738701190677,13.91380853,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701190862,20.0,206.09,206.03,0.0001]
["bitfinex","SOLUSD",1738701191063,1.0,206.24,206.04,38.28991257]
["bitfinex","SOLUSD",1738701191263,16.9712,206.23,206.08,38.28991257]
["bitfinex","SOLUSD",1738701191464,41.2159,206.23,206.06,38.28991257]
["bitfinex","SOLUSD",1738701191671,41.2159,206.23,206.08,38.28991257]
["bitfinex","SOLUSD",1738701192056,16.9712,206.23,206.1,38.28991257]
["bitfinex","SOLUSD",1738701192255,16.9712,206.23,206.12,38.28991257]
["bitfinex","SOLUSD",1738701192484,16.9712,206.23,206.08,38.28991257]
["bitfinex","SOLUSD",1738701192680,33.91380853,206.19,206.08,38.28991257]
["bitfinex","SOLUSD",1738701192890,33.91380853,206.19,206.03,0.0001]
["bitfinex","SOLUSD",1738701192891,0.25098,206.14,206.04,38.28991257]
["bitfinex","SOLUSD",1738701193279,4.8501,206.18,206.08,38.28991257]
["bitfinex","SOLUSD",1738701193498,4.8494,206.21,206.12,38.28991257]
["bitfinex","SOLUSD",1738701193661,13.91380853,206.2,206.06,38.28991257]
["bitfinex","SOLUSD",1738701194285,13.91380853,206.2,206.03,0.0001]
["bitfinex","SOLUSD",1738701194583,33.91380853,206.17,206.03,0.0001]
["bitfinex","SOLUSD",1738701194963,20.0,206.13,206.03,0.0001]
["bitfinex","SOLUSD",1738701195698,16.9771,206.16,206.06,38.28991257]
["bitfinex","SOLUSD",1738701195699,4.8506,206.16,206.06,38.28991257]
["bitfinex","SOLUSD",1738701195999,43.659872,206.22,206.06,38.28991257]
["bitfinex","SOLUSD",1738701196000,24.263272,206.22,206.13,38.28991257]
["bitfinex","SOLUSD",1738701196366,19.413972,206.22,206.15,38.28991257]
["bitfinex","SOLUSD",1738701196584,16.9705,206.24,206.1,12.2061]
["bitfinex","SOLUSD",1738701196769,0.12549,206.23,206.1,12.2061]
["bitfinex","SOLUSD",1738701196971,0.37647,206.18,206.05,38.28991257]
["bitfinex","SOLUSD",1738701197172,0.37647,206.18,206.03,4.8537]
["bitfinex","SOLUSD",1738701197173,20.0,206.1,206.03,0.0001]
["bitfinex","SOLUSD",1738701197473,0.25098,206.09,206.03,0.0001]
["bitfinex","SOLUSD",1738701197667,0.12549,206.13,206.03,0.0001]
["bitfinex","SOLUSD",1738701198003,1.19828216,206.19,206.09,38.28991257]
["bitfinex","SOLUSD",1738701198201,21.19828216,206.19,206.03,0.0001]
["bitfinex","SOLUSD",1738701198406,13.91380853,206.14,206.03,0.0001]
["bitfinex","SOLUSD",1738701198563,1.19828216,206.19,206.03,0.0001]
["bitfinex","SOLUSD",1738701198564,13.91380853,206.1,206.03,0.0001]
["bitfinex","SOLUSD",1738701198772,13.66282853,206.06,206.03,0.0001]
["bitfinex","SOLUSD",1738701199286,0.25098,206.06,206.03,0.0001]
["bitfinex","SOLUSD",1738701199879,0.25098,206.05,206.03,0.0001]
["bitfinex","SOLUSD",1738701200189,13.91380853,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701200783,18.76720853,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701201174,4.8534,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701202312,4.97889,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701202478,18.76720853,206.04,206.03,0.0001]
["bitfinex","SOLUSD",1738701203233,18.76720853,206.04,205.86,0.03]
["bitfinex","SOLUSD",1738701203234,20.50196,206.0,205.86,0.03]
["bitfinex","SOLUSD",1738701203412,0.37647,205.95,205.86,0.03]
["bitfinex","SOLUSD",1738701204076,0.12549,205.95,205.86,0.03]
["bitfinex","SOLUSD",1738701204306,20.0,206.01,205.87,38.28991257]
["bitfinex","SOLUSD",1738701204501,20.0,206.01,205.86,0.03]
["bitfinex","SOLUSD",1738701204703,13.91380853,206.0,205.86,0.03]
["bitfinex","SOLUSD",1738701204907,20.0,206.01,205.91,38.28991257]
["bitfinex","SOLUSD",1738701205233,12.1314,206.08,205.92,1.0]
["bitfinex","SOLUSD",1738701205513,4.852,206.1,205.99,38.28991257]
["bitfinex","SOLUSD",1738701206314,4.8513,206.13,206.03,38.28991257]
["bitfinex","SOLUSD",1738701206527,20.0,206.1,205.99,38.28991257]
["bitfinex","SOLUSD",1738701206826,1.19730946,206.18,205.97,38.28991257]
["bitfinex","SOLUSD",1738701207116,80.8,206.22,206.06,38.28991257]
["bitfinex","SOLUSD",1738701207117,4.8496,206.2,206.06,38.28991257]
["bitfinex","SOLUSD",1738701207288,4.8487,206.24,206.12,38.28991257]
["bitfinex","SOLUSD",1738701207482,4.8487,206.24,206.14,38.28991257]
["bitfinex","SOLUSD",1738701207997,4.8487,206.24,206.16,38.28991257]
["bitfinex","SOLUSD",1738701208314,13.78831853,206.18,206.03,50.63111257]
["bitfinex","SOLUSD",1738701208613,0.12549,206.14,206.03,12.3412]
["bitfinex","SOLUSD",1738701208791,13.78831853,206.14,206.03,12.3412]
["bitfinex","SOLUSD",1738701208997,4.8513,206.13,206.03,12.3412]
["bitfinex","SOLUSD",1738701209307,4.8513,206.13,206.02,7.0646]
["bitfinex","SOLUSD",1738701209308,0.12549,206.1,206.02,7.0646]
["bitfinex","SOLUSD",1738701209842,16.9795,206.13,205.99,38.31991257]
["bitfinex","SOLUSD",1738701210045,20.0,206.1,205.99,38.31991257]
["bitfinex","SOLUSD",1738701210328,13.91380853,206.09,205.99,0.03]
["bitfinex","SOLUSD",1738701210837,4.8524,206.08,205.99,0.03]
["bitfinex","SOLUSD",1738701211004,0.12549,206.07,205.99,0.03]
["bitfinex","SOLUSD",1738701211204,4.8524,206.08,205.99,0.03]
["bitfinex","SOLUSD",1738701211205,24.8522,206.1,206.01,38.28991257]
["bitfinex","SOLUSD",1738701211636,16.9822,206.1,205.99,0.03]
["bitfinex","SOLUSD",1738701211813,13.78831853,206.05,205.99,0.03]
["bitfinex","SOLUSD",1738701212131,0.37647,206.01,205.99,0.03]
["bitfinex","SOLUSD",1738701212307,0.37647,206.01,205.87,55.31471257]
["bitfinex","SOLUSD",1738701212308,0.12549,205.98,205.87,12.1674]
["bitfinex","SOLUSD",1738701212509,13.53733853,205.98,205.87,12.1674]
["bitfinex","SOLUSD",1738701212715,20.0,206.07,205.87,50.45731257]
["bitfinex","SOLUSD",1738701212916,4.8529,206.06,205.93,38.28991257]
["bitfinex","SOLUSD",1738701213127,16.9852,206.06,205.91,38.28991257]
["bitfinex","SOLUSD",1738701213425,20.0,205.99,205.87,50.45731257]
["bitfinex","SOLUSD",1738701214326,13.91380853,205.98,205.87,12.1674]
["bitfinex","SOLUSD",1738701214511,0.37647,205.94,205.86,0.03]
["bitfinex","SOLUSD",1738701214830,20.0,205.95,205.86,0.03]
["bitfinex","SOLUSD",1738701215137,4.8557,205.94,205.86,0.03]
["bitfinex","SOLUSD",1738701215319,0.37647,205.93,205.86,0.03]
["bitfinex","SOLUSD",1738701215637,16.9951,205.94,205.86,0.03]
["bitfinex","SOLUSD",1738701215848,20.12549,205.9,205.86,0.03]
["bitfinex","SOLUSD",1738701216072,0.12549,205.89,205.86,0.03]
["bitfinex","SOLUSD",1738701216331,13.78831853,205.87,205.86,0.03]
["bitfinex","SOLUSD",1738701216516,13.78831853,205.87,205.78,0.03]
["bitfinex","SOLUSD",1738701216517,0.12549,205.83,205.78,0.03]
["bitfinex","SOLUSD",1738701216714,13.78831853,205.83,205.78,0.03]
["bitfinex","SOLUSD",1738701216918,0.12549,205.86,205.78,0.03]
["bitfinex","SOLUSD",1738701217120,20.0,205.87,205.78,0.03]
["bitfinex","SOLUSD",1738701217421,13.91380853,205.82,205.78,0.03]
["bitfinex","SOLUSD",1738701217825,0.37647,205.78,205.67,38.28991257]
["bitfinex","SOLUSD",1738701218048,0.12549,205.77,205.65,38.28991257]
["bitfinex","SOLUSD",1738701218337,20.0,205.74,205.65,38.28991257]
["bitfinex","SOLUSD",1738701218524,20.0,205.74,205.61,38.31991257]
["bitfinex","SOLUSD",1738701218733,0.25098,205.74,205.63,38.28991257]
["bitfinex","SOLUSD",1738701219139,20.0,205.75,205.65,38.28991257]
["bitfinex","SOLUSD",1738701219310,1.99990453,205.82,205.61,38.31991257]
["bitfinex","SOLUSD",1738701219648,33.91380853,205.79,205.61,38.31991257]
["bitfinex","SOLUSD",1738701219817,33.91380853,205.79,205.61,0.03]
["bitfinex","SOLUSD",1738701220156,20.0,205.68,205.61,0.03]
["bitfinex","SOLUSD",1738701220309,0.25098,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738701220508,20.0,205.68,205.61,0.03]
["bitfinex","SOLUSD",1738701220738,20.0,205.69,205.61,0.03]
["bitfinex","SOLUSD",1738701221037,24.3541597,205.77,205.63,38.28991257]
["bitfinex","SOLUSD",1738701221243,17.0091,205.77,205.63,38.28991257]
["bitfinex","SOLUSD",1738701221409,20.37647,205.73,205.61,38.31991257]
["bitfinex","SOLUSD",1738701221620,0.25098,205.68,205.61,0.03]
["bitfinex","SOLUSD",1738701221942,20.0,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738701222240,18.20768517,205.77,205.62,38.28991257]
["bitfinex","SOLUSD",1738701222418,17.0091,205.77,205.64,38.28991257]
["bitfinex","SOLUSD",1738701222621,17.0091,205.77,205.61,4.8935]
["bitfinex","SOLUSD",1738701222622,13.41581803,205.73,205.61,4.8935]
["bitfinex","SOLUSD",1738701222817,13.41581803,205.73,205.65,38.28991257]
["bitfinex","SOLUSD",1738701223015,13.41581803,205.73,205.69,15.49621762]
["bitfinex","SOLUSD",1738701223224,13.41581803,205.73,205.69,38.28991257]
["bitfinex","SOLUSD",1738701223411,18.77280853,205.8,205.69,38.28991257]
["bitfinex","SOLUSD",1738701223613,4.98449,205.8,205.7,38.28991257]
["bitfinex","SOLUSD",1738701224041,4.859,205.8,205.68,1.0]
["bitfinex","SOLUSD",1738701224350,11.9110422,205.82,205.78,38.28991257]
["bitfinex","SOLUSD",1738701224531,11.9110422,205.82,205.68,38.28991257]
["bitfinex","SOLUSD",1738701224532,0.25098,205.81,205.68,38.28991257]
["bitfinex","SOLUSD",1738701224871,20.0,205.78,205.68,38.28991257]
["bitfinex","SOLUSD",1738701225048,20.0,205.78,205.66,38.28991257]
["bitfinex","SOLUSD",1738701225218,4.8597,205.77,205.66,43.15211257]
["bitfinex","SOLUSD",1738701225833,20.0,205.78,205.7,38.28991257]
["bitfinex","SOLUSD",1738701226158,4.8589,205.81,205.74,38.28991257]
["bitfinex","SOLUSD",1738701226314,11.9110422,205.82,205.74,38.28991257]
["bitfinex","SOLUSD",1738701226646,11.9110422,205.82,205.76,38.28991257]
["bitfinex","SOLUSD",1738701227251,11.9110422,205.82,205.74,1.0]
["bitfinex","SOLUSD",1738701227252,11.9110422,205.82,205.8,38.28991257]
["bitfinex","SOLUSD",1738701227737,2.42750781,205.97,205.8,38.28991257]
["bitfinex","SOLUSD",1738701227738,1.21032214,206.01,205.81,1.37647]
["bitfinex","SOLUSD",1738701227950,41.68864773,206.02,205.86,38.28991257]
["bitfinex","SOLUSD",1738701228118,41.68864773,206.02,205.87,13.78831853]
["bitfinex","SOLUSD",1738701228119,19.434588,206.0,205.87,13.78831853]
["bitfinex","SOLUSD",1738701228316,41.68864773,206.02,205.91,13.78831853]
["bitfinex","SOLUSD",1738701228669,41.68864773,206.02,206.0,38.28991257]
["bitfinex","SOLUSD",1738701228872,0.063,206.08,205.92,38.28991257]
["bitfinex","SOLUSD",1738701228873,4.8527,206.07,205.92,38.28991257]
["bitfinex","SOLUSD",1738701229165,4.8527,206.07,205.96,38.28991257]
["bitfinex","SOLUSD",1738701229465,0.063,206.08,206.02,38.28991257]
["bitfinex","SOLUSD",1738701229632,0.063,206.08,205.94,38.28991257]
["bitfinex","SOLUSD",1738701229633,4.9155,206.08,205.94,38.28991257]
["bitfinex","SOLUSD",1738701230033,4.9155,206.08,205.91,4.8564]
["bitfinex","SOLUSD",1738701230034,4.9155,206.08,205.96,38.28991257]
["bitfinex","SOLUSD",1738701230373,0.063,206.08,206.02,38.28991257]
["bitfinex","SOLUSD",1738701230574,0.063,206.08,206.06,39.28991257]
["bitfinex","SOLUSD",1738701230933,0.063,206.08,206.07,0.97864625]
["bitfinex","SOLUSD",1738701231234,0.063,206.08,206.07,5.70585625]
["bitfinex","SOLUSD",1738701231449,0.063,206.08,206.02,38.28991257]
["bitfinex","SOLUSD",1738701231636,0.063,206.08,205.93,1.0]
["bitfinex","SOLUSD",1738701231637,0.063,206.08,205.98,43.14471257]
["bitfinex","SOLUSD",1738701231842,20.0,206.05,205.94,38.28991257]
["bitfinex","SOLUSD",1738701232065,20.0,206.05,205.92,38.28991257]
["bitfinex","SOLUSD",1738701232435,20.0,206.01,205.9,38.28991257]
["bitfinex","SOLUSD",1738701232630,13.66282853,206.0,205.9,38.28991257]
["bitfinex","SOLUSD",1738701232858,20.0,206.01,205.9,38.28991257]
["bitfinex","SOLUSD",1738701233164,13.66282853,206.03,205.9,38.28991257]
["bitfinex","SOLUSD",1738701233342,0.25098,206.04,205.9,38.28991257]
["bitfinex","SOLUSD",1738701233343,13.66282853,206.01,205.9,38.28991257]
["bitfinex","SOLUSD",1738701233542,13.66282853,206.01,205.95,7.33789754]
["bitfinex","SOLUSD",1738701233748,13.66282853,205.97,205.95,7.33789754]
["bitfinex","SOLUSD",1738701234553,0.25098,206.0,205.95,7.33789754]
["bitfinex","SOLUSD",1738701234756,4.8538,206.02,205.95,7.33789754]
["bitfinex","SOLUSD",1738701235063,33.91380853,205.96,205.95,9.754e-05]
["bitfinex","SOLUSD",1738701235234,20.25098,205.92,205.91,9.263e-05]
["bitfinex","SOLUSD",1738701235435,33.66282853,205.92,205.91,9.263e-05]
["bitfinex","SOLUSD",1738701235645,20.0,205.92,205.91,9.263e-05]
["bitfinex","SOLUSD",1738701235849,33.66282853,205.92,205.91,9.263e-05]
["bitfinex","SOLUSD",1738701236039,33.91380853,205.92,205.91,9.263e-05]
["bitfinex","SOLUSD",1738701236242,33.91380853,205.92,205.77,6.54077457]
["bitfinex","SOLUSD",1738701236243,0.50196,205.87,205.77,6.54077457]
["bitfinex","SOLUSD",1738701236469,18.99500453,205.94,205.77,6.54077457]
["bitfinex","SOLUSD",1738701236470,13.66282853,205.82,205.77,6.54077457]
["bitfinex","SOLUSD",1738701237061,13.66282853,205.8,205.73,22.99927866]
["bitfinex","SOLUSD",1738701237236,20.0,205.81,205.73,22.99927866]
["bitfinex","SOLUSD",1738701238065,0.25098,205.83,205.73,22.99927866]
["bitfinex","SOLUSD",1738701238245,16.9976,205.91,205.75,38.28991257]
["bitfinex","SOLUSD",1738701238561,4.8564,205.91,205.81,38.28991257]
["bitfinex","SOLUSD",1738701238945,16.9976,205.91,205.75,38.28991257]
["bitfinex","SOLUSD",1738701239138,12.1412,205.91,205.73,61.28919123]
["bitfinex","SOLUSD",1738701239339,33.91380853,205.87,205.73,22.99927866]
["bitfinex","SOLUSD",1738701239562,33.91380853,205.87,205.73,61.28919123]
["bitfinex","SOLUSD",1738701239942,33.91380853,205.87,205.73,22.99927866]
["bitfinex","SOLUSD",1738701240349,33.91380853,205.87,205.74,38.28991257]
["bitfinex","SOLUSD",1738701240546,33.91380853,205.87,205.76,38.28991257]
["bitfinex","SOLUSD",1738701240866,33.91380853,205.87,205.73,22.99927866]
["bitfinex","SOLUSD",1738701241067,20.0,205.77,205.73,14.36740909]
["bitfinex","SOLUSD",1738701241236,0.50196,205.74,205.73,14.36740909]
["bitfinex","SOLUSD",1738701241441,13.91380853,205.74,205.73,14.36740909]
["bitfinex","SOLUSD",1738701241636,4.8602,205.75,205.73,14.36740909]
["bitfinex","SOLUSD",1738701241854,1.22873922,205.86,205.73,14.36740909]
["bitfinex","SOLUSD",1738701242044,17.9985,205.9,205.73,14.36740909]
["bitfinex","SOLUSD",1738701242045,0.99990453,205.83,205.73,14.36740909]
["bitfinex","SOLUSD",1738701242252,13.66282853,205.74,205.73,14.36740909]
["bitfinex","SOLUSD",1738701242658,0.99990453,205.88,205.73,14.36740909]
["bitfinex","SOLUSD",1738701242964,1.0,205.86,205.73,14.36740909]
["bitfinex","SOLUSD",1738701243140,13.91380853,205.85,205.73,14.36740909]
["bitfinex","SOLUSD",1738701243342,17.0034,205.84,205.73,14.36740909]
["bitfinex","SOLUSD",1738701243541,80.8,205.92,205.79,38.28991257]
["bitfinex","SOLUSD",1738701243542,16.9969,205.92,205.79,38.28991257]
["bitfinex","SOLUSD",1738701243746,8.628368,205.94,205.79,38.28991257]
["bitfinex","SOLUSD",1738701243979,8.628368,205.94,205.74,0.72881932]
["bitfinex","SOLUSD",1738701243980,8.628368,205.94,205.73,19.22800909]
["bitfinex","SOLUSD",1738701244156,8.628368,205.94,205.77,38.28991257]
["bitfinex","SOLUSD",1738701244357,8.628368,205.94,205.75,38.28991257]
["bitfinex","SOLUSD",1738701244570,13.91380853,205.93,205.73,52.65732166]
["bitfinex","SOLUSD",1738701244762,20.0,205.86,205.75,38.28991257]
["bitfinex","SOLUSD",1738701245080,16.9969,205.92,205.79,38.28991257]
["bitfinex","SOLUSD",1738701245254,16.9969,205.92,205.73,0.03]
["bitfinex","SOLUSD",1738701245455,20.0,205.84,205.73,0.03]
["bitfinex","SOLUSD",1738701245783,20.0,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738701246157,13.41184853,205.82,205.73,0.03]
["bitfinex","SOLUSD",1738701246358,16.9969,205.92,205.73,0.03]
["bitfinex","SOLUSD",1738701246570,20.0,205.89,205.76,38.28991257]
["bitfinex","SOLUSD",1738701246769,20.0,205.89,205.74,38.28991257]
["bitfinex","SOLUSD",1738701246954,20.0,205.89,205.76,38.28991257]
["bitfinex","SOLUSD",1738701247155,20.0,205.85,205.74,38.28991257]
["bitfinex","SOLUSD",1738701247388,24.8581,205.84,205.74,38.28991257]
["bitfinex","SOLUSD",1738701247578,24.8581,205.84,205.76,38.28991257]
["bitfinex","SOLUSD",1738701247974,16.9935,205.96,205.83,38.28991257]
["bitfinex","SOLUSD",1738701248173,4.8553,205.96,205.87,38.28991257]
["bitfinex","SOLUSD",1738701248488,4.8541,206.01,205.89,38.28991257]
["bitfinex","SOLUSD",1738701248683,4.8537,206.03,205.93,38.28991257]
["bitfinex","SOLUSD",1738701248986,4.8537,206.03,205.91,38.28991257]
["bitfinex","SOLUSD",1738701249190,4.8537,206.03,205.83,0.72839603]
["bitfinex","SOLUSD",1738701249359,0.12549,205.94,205.81,38.28991257]
["bitfinex","SOLUSD",1738701249564,0.12549,205.94,205.79,38.28991257]
["bitfinex","SOLUSD",1738701249881,20.0,205.91,205.79,38.28991257]
["bitfinex","SOLUSD",1738701250183,20.0,205.91,205.81,38.28991257]
["bitfinex","SOLUSD",1738701250357,16.9919,205.98,205.83,38.28991257]
["bitfinex","SOLUSD",1738701250556,33.66282853,205.94,205.81,38.28991257]
["bitfinex","SOLUSD",1738701250776,16.9919,205.98,205.78,5.58820944]
["bitfinex","SOLUSD",1738701250965,4.8548,205.98,205.91,38.28991257]
["bitfinex","SOLUSD",1738701251298,4.8548,205.98,205.85,38.28991257]
["bitfinex","SOLUSD",1738701251498,4.8548,205.98,205.87,38.28991257]
["bitfinex","SOLUSD",1738701251674,4.8538,206.02,205.92,38.28991257]
["bitfinex","SOLUSD",1738701251871,0.063,206.05,205.96,38.28991257]
["bitfinex","SOLUSD",1738701252075,0.063,206.05,205.98,38.28991257]
["bitfinex","SOLUSD",1738701252588,0.063,206.05,205.92,38.28991257]
["bitfinex","SOLUSD",1738701252589,0.063,206.05,206.01,38.28991257]
["bitfinex","SOLUSD",1738701253088,0.063,206.05,205.92,38.28991257]
["bitfinex","SOLUSD",1738701253089,0.063,206.05,206.03,38.28991257]
["bitfinex","SOLUSD",1738701253389,0.063,206.08,206.04,0.7278234]
["bitfinex","SOLUSD",1738701253689,0.063,206.14,206.08,0.50196]
["bitfinex","SOLUSD",1738701253879,0.063,206.14,206.13,38.28991257]
["bitfinex","SOLUSD",1738701254261,0.063,206.14,206.04,38.28991257]
["bitfinex","SOLUSD",1738701254467,0.063,206.14,206.0,4.8543]
["bitfinex","SOLUSD",1738701254468,0.063,206.14,206.08,38.28991257]
["bitfinex","SOLUSD",1738701254666,0.063,206.14,206.1,38.28991257]
["bitfinex","SOLUSD",1738701255172,0.063,206.14,206.12,38.28991257]
["bitfinex","SOLUSD",1738701255365,0.063,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1738701255687,0.063,206.14,206.13,0.72755725]
["bitfinex","SOLUSD",1738701255995,0.063,206.26,206.13,0.72755725]
["bitfinex","SOLUSD",1738701255996,0.063,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1738701256191,0.063,206.26,206.25,38.28991257]
["bitfinex","SOLUSD",1738701256499,0.063,206.26,206.25,53.93073114]
["bitfinex","SOLUSD",1738701256797,0.063,206.29,206.28,20.50196]
["bitfinex","SOLUSD",1738701256969,0.0001,206.29,206.28,113.22044457]
["bitfinex","SOLUSD",1738701257290,0.063,206.38,206.33,13.91380853]
["bitfinex","SOLUSD",1738701257494,0.063,206.38,206.32,38.28991257]
["bitfinex","SOLUSD",1738701257675,0.063,206.38,206.36,38.28991257]
["bitfinex","SOLUSD",1738701258365,0.063,206.44,206.36,38.28991257]
["bitfinex","SOLUSD",1738701258366,0.063,206.44,206.37,1.22860634]
["bitfinex","SOLUSD",1738701258566,0.063,206.44,206.43,38.28991257]
["bitfinex","SOLUSD",1738701258967,0.063,206.44,206.43,52.2037211]
["bitfinex","SOLUSD",1738701259170,0.063,206.44,206.43,39.2671501]
["bitfinex","SOLUSD",1738701259396,0.063,206.44,206.43,92.21999011]
["bitfinex","SOLUSD",1738701259581,13.91722662,206.55,206.47,0.25098]
["bitfinex","SOLUSD",1738701259798,13.91722662,206.55,206.54,38.28991257]
["bitfinex","SOLUSD",1738701259970,0.063,206.65,206.54,38.28991257]
["bitfinex","SOLUSD",1738701260165,0.063,206.65,206.56,38.28991257]
["bitfinex","SOLUSD",1738701260579,20.0,206.64,206.52,38.28991257]
["bitfinex","SOLUSD",1738701260787,0.25098,206.62,206.5,38.28991257]
["bitfinex","SOLUSD",1738701260990,0.25098,206.62,206.46,38.28991257]
["bitfinex","SOLUSD",1738701261166,13.66282853,206.58,206.46,38.28991257]
["bitfinex","SOLUSD",1738701261369,13.66282853,206.56,206.44,38.28991257]
["bitfinex","SOLUSD",1738701261577,4.8414,206.55,206.46,38.28991257]
["bitfinex","SOLUSD",1738701261780,4.8395,206.63,206.52,38.28991257]
["bitfinex","SOLUSD",1738701262203,4.8395,206.63,206.54,38.28991257]
["bitfinex","SOLUSD",1738701262432,24.8395,206.63,206.54,38.28991257]
["bitfinex","SOLUSD",1738701262782,24.8395,206.63,206.5,38.28991257]
["bitfinex","SOLUSD",1738701262981,20.0,206.61,206.46,38.28991257]
["bitfinex","SOLUSD",1738701263285,4.8395,206.63,206.5,38.28991257]
["bitfinex","SOLUSD",1738701263492,4.8395,206.63,206.54,38.28991257]
["bitfinex","SOLUSD",1738701263790,0.063,206.65,206.58,38.28991257]
["bitfinex","SOLUSD",1738701264096,0.063,206.65,206.48,0.12549]
["bitfinex","SOLUSD",1738701264097,0.25098,206.64,206.54,38.28991257]
["bitfinex","SOLUSD",1738701264303,13.66282853,206.64,206.52,38.28991257]
["bitfinex","SOLUSD",1738701264594,13.66282853,206.64,206.48,38.28991257]
["bitfinex","SOLUSD",1738701264595,13.66282853,206.6,206.48,38.28991257]
["bitfinex","SOLUSD",1738701264778,13.66282853,206.58,206.44,38.28991257]
["bitfinex","SOLUSD",1738701264977,0.25098,206.54,206.41,38.28991257]
["bitfinex","SOLUSD",1738701265173,16.9433,206.57,206.43,38.28991257]
["bitfinex","SOLUSD",1738701265383,16.9433,206.57,206.46,38.28991257]
["bitfinex","SOLUSD",1738701265603,4.8409,206.57,206.46,38.28991257]
["bitfinex","SOLUSD",1738701265802,4.8409,206.57,206.48,38.28991257]
["bitfinex","SOLUSD",1738701265989,0.063,206.65,206.46,0.25098]
["bitfinex","SOLUSD",1738701266192,4.8393,206.64,206.56,38.28991257]
["bitfinex","SOLUSD",1738701266807,4.8393,206.64,206.49,0.8516381]
["bitfinex","SOLUSD",1738701266808,0.063,206.65,206.58,38.28991257]
["bitfinex","SOLUSD",1738701267009,0.063,206.65,206.62,38.28991257]
["bitfinex","SOLUSD",1738701267306,0.063,206.65,206.64,38.28991257]
["bitfinex","SOLUSD",1738701267507,0.063,206.65,206.58,38.28991257]
["bitfinex","SOLUSD",1738701267710,0.063,206.65,206.63,38.28991257]
["bitfinex","SOLUSD",1738701268706,0.063,206.65,206.55,38.28991257]
["bitfinex","SOLUSD",1738701268909,0.063,206.65,206.47,2.72575589]
["bitfinex","SOLUSD",1738701268910,0.063,206.65,206.61,38.28991257]
["bitfinex","SOLUSD",1738701269103,0.063,206.65,206.64,38.28991257]
["bitfinex","SOLUSD",1738701269303,0.063,206.65,206.6,38.28991257]
["bitfinex","SOLUSD",1738701269503,0.063,206.65,206.57,38.28991257]
["bitfinex","SOLUSD",1738701269894,0.063,206.65,206.53,38.28991257]
["bitfinex","SOLUSD",1738701270188,0.063,206.65,206.61,38.28991257]
["bitfinex","SOLUSD",1738701270390,0.063,206.65,206.55,0.12549]
["bitfinex","SOLUSD",1738701270619,0.063,206.65,206.63,38.28991257]
["bitfinex","SOLUSD",1738701270911,0.063,206.65,206.61,38.28991257]
["bitfinex","SOLUSD",1738701271114,0.063,206.64,206.56,38.28991257]
["bitfinex","SOLUSD",1738701271313,0.063,206.64,206.55,38.28991257]
["bitfinex","SOLUSD",1738701271513,0.063,206.64,206.53,38.28991257]
["bitfinex","SOLUSD",1738701271721,33.97680853,206.64,206.49,38.28991257]
["bitfinex","SOLUSD",1738701272011,33.97680853,206.64,206.45,0.7263224]
["bitfinex","SOLUSD",1738701272208,33.97680853,206.64,206.47,38.28991257]
["bitfinex","SOLUSD",1738701272418,33.97680853,206.64,206.45,38.28991257]
["bitfinex","SOLUSD",1738701272619,0.50196,206.58,206.45,38.28991257]
["bitfinex","SOLUSD",1738701272792,0.25098,206.53,206.37,1.0]
["bitfinex","SOLUSD",1738701273113,16.9474,206.52,206.39,38.28991257]
["bitfinex","SOLUSD",1738701273318,13.66282853,206.51,206.39,38.28991257]
["bitfinex","SOLUSD",1738701273692,16.9474,206.52,206.39,38.28991257]
["bitfinex","SOLUSD",1738701273898,4.8421,206.52,206.43,38.28991257]
["bitfinex","SOLUSD",1738701274211,4.8412,206.56,206.47,38.28991257]
["bitfinex","SOLUSD",1738701274721,13.66282853,206.52,206.4,38.28991257]
["bitfinex","SOLUSD",1738701275026,16.9515,206.47,206.34,38.28991257]
["bitfinex","SOLUSD",1738701275207,16.9515,206.47,206.32,38.28991257]
["bitfinex","SOLUSD",1738701275208,13.91380853,206.46,206.32,38.28991257]
["bitfinex","SOLUSD",1738701275399,20.0,206.43,206.32,38.28991257]
["bitfinex","SOLUSD",1738701275600,20.0,206.39,206.28,38.28991257]
["bitfinex","SOLUSD",1738701275808,13.41184853,206.38,206.26,38.28991257]
["bitfinex","SOLUSD",1738701276020,20.0,206.35,206.26,38.28991257]
["bitfinex","SOLUSD",1738701276223,20.0,206.35,206.24,38.28991257]
["bitfinex","SOLUSD",1738701276414,20.0,206.35,206.19,0.72706045]
["bitfinex","SOLUSD",1738701276618,0.25098,206.3,206.2,38.28991257]
["bitfinex","SOLUSD",1738701276822,20.0,206.26,206.13,38.28991257]
["bitfinex","SOLUSD",1738701277020,4.8484,206.25,206.13,38.28991257]
["bitfinex","SOLUSD",1738701277197,4.8484,206.25,206.12,0.03]
["bitfinex","SOLUSD",1738701277198,20.0,206.21,206.12,0.03]
["bitfinex","SOLUSD",1738701277707,16.9696,206.25,206.12,38.31991257]
["bitfinex","SOLUSD",1738701277922,4.8475,206.29,206.16,38.28991257]
["bitfinex","SOLUSD",1738701278129,0.99990453,206.37,206.2,38.28991257]
["bitfinex","SOLUSD",1738701278130,24.2284,206.37,206.2,38.28991257]
["bitfinex","SOLUSD",1738701278430,0.37647,206.27,206.12,38.31991257]
["bitfinex","SOLUSD",1738701278731,0.37647,206.27,206.12,0.03]
["bitfinex","SOLUSD",1738701278732,20.0,206.23,206.12,0.03]
["bitfinex","SOLUSD",1738701279110,24.2376,206.3,206.12,38.31991257]
["bitfinex","SOLUSD",1738701279416,12.1165,206.33,206.16,38.28991257]
["bitfinex","SOLUSD",1738701279726,20.0,206.26,206.12,0.03]
["bitfinex","SOLUSD",1738701279902,0.25098,206.25,206.12,0.03]
["bitfinex","SOLUSD",1738701280102,20.0,206.22,206.12,0.03]
["bitfinex","SOLUSD",1738701280305,0.25098,206.21,206.12,0.03]
["bitfinex","SOLUSD",1738701280499,13.66282853,206.17,206.12,0.03]
["bitfinex","SOLUSD",1738701280720,20.0,206.18,206.12,0.03]
["bitfinex","SOLUSD",1738701280931,0.99990453,206.25,206.12,0.03]
["bitfinex","SOLUSD",1738701280932,38.51412853,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738701281230,38.51412853,206.13,206.0,38.28991257]
["bitfinex","SOLUSD",1738701281231,24.8513,206.13,206.0,38.28991257]
["bitfinex","SOLUSD",1738701281399,36.9795,206.13,206.0,38.28991257]
["bitfinex","SOLUSD",1738701281602,13.66282853,206.12,205.98,38.28991257]
["bitfinex","SOLUSD",1738701281904,13.66282853,206.12,205.95,4.8553]
["bitfinex","SOLUSD",1738701281905,20.0,206.09,205.96,38.28991257]
["bitfinex","SOLUSD",1738701282235,13.66282853,206.08,205.96,38.28991257]
["bitfinex","SOLUSD",1738701282545,20.0,206.09,205.92,38.28991257]
["bitfinex","SOLUSD",1738701282840,16.9795,206.13,206.0,38.28991257]
["bitfinex","SOLUSD",1738701282841,20.0,206.1,206.0,38.28991257]
["bitfinex","SOLUSD",1738701283005,4.8522,206.09,205.98,38.28991257]
["bitfinex","SOLUSD",1738701283201,33.91380853,206.08,205.92,38.28991257]
["bitfinex","SOLUSD",1738701283406,33.91380853,206.08,205.9,38.28991257]
["bitfinex","SOLUSD",1738701283626,33.91380853,206.08,206.0,0.03]
["bitfinex","SOLUSD",1738701283936,4.8522,206.09,206.0,0.03]
["bitfinex","SOLUSD",1738701284140,4.8515,206.12,206.01,38.28991257]
["bitfinex","SOLUSD",1738701284349,4.8515,206.12,206.03,38.28991257]
["bitfinex","SOLUSD",1738701284531,1.23676852,206.21,206.0,0.03]
["bitfinex","SOLUSD",1738701284532,4.8496,206.2,206.07,38.28991257]
["bitfinex","SOLUSD",1738701285027,12.1241,206.2,206.05,38.28991257]
["bitfinex","SOLUSD",1738701285235,12.1241,206.2,206.01,0.12549]
["bitfinex","SOLUSD",1738701285236,33.66282853,206.16,206.01,38.28991257]
["bitfinex","SOLUSD",1738701285543,20.0,206.16,206.04,38.28991257]
["bitfinex","SOLUSD",1738701285704,13.41184853,206.18,206.04,38.28991257]
["bitfinex","SOLUSD",1738701285903,20.0,206.15,206.04,38.28991257]
["bitfinex","SOLUSD",1738701286618,20.0,206.13,206.0,38.31991257]
["bitfinex","SOLUSD",1738701287023,20.0,206.09,206.0,0.03]
["bitfinex","SOLUSD",1738701287219,13.66282853,206.08,206.0,0.03]
["bitfinex","SOLUSD",1738701287439,20.0,206.05,206.0,0.03]
["bitfinex","SOLUSD",1738701287806,17.23128,206.12,206.0,0.03]
["bitfinex","SOLUSD",1738701288012,16.9803,206.12,206.0,0.03]
["bitfinex","SOLUSD",1738701288229,4.8515,206.12,206.03,38.28991257]
["bitfinex","SOLUSD",1738701288633,16.9741,206.2,206.05,38.28991257]
["bitfinex","SOLUSD",1738701289024,12.1245,206.2,206.07,38.28991257]
["bitfinex","SOLUSD",1738701289223,20.0,206.16,206.05,38.28991257]
["bitfinex","SOLUSD",1738701289426,12.1245,206.2,206.05,38.28991257]
["bitfinex","SOLUSD",1738701289744,12.1245,206.2,206.07,38.28991257]
["bitfinex","SOLUSD",1738701289943,4.8491,206.22,206.11,38.28991257]
["bitfinex","SOLUSD",1738701290314,19.40996,206.31,206.05,38.54089257]
["bitfinex","SOLUSD",1738701290315,4.8482,206.26,206.12,0.72750906]
["bitfinex","SOLUSD",1738701290521,4.8482,206.26,206.16,38.28991257]
["bitfinex","SOLUSD",1738701291017,12.1206,206.26,206.14,38.28991257]
["bitfinex","SOLUSD",1738701291222,4.8477,206.28,206.16,38.28991257]
["bitfinex","SOLUSD",1738701291529,4.8477,206.28,206.15,0.72739028]
["bitfinex","SOLUSD",1738701291530,16.9671,206.28,206.18,38.28991257]
["bitfinex","SOLUSD",1738701291727,16.9671,206.28,206.16,38.28991257]
["bitfinex","SOLUSD",1738701291728,13.66282853,206.27,206.16,38.28991257]
["bitfinex","SOLUSD",1738701291935,13.66282853,206.27,206.09,12.1303]
["bitfinex","SOLUSD",1738701291936,20.0,206.24,206.14,38.28991257]
["bitfinex","SOLUSD",1738701292127,20.0,206.24,180.02,0.12335554]
["bitfinex","SOLUSD",1738701292128,0.25098,206.14,206.01,38.28991257]
["bitfinex","SOLUSD",1738701292342,20.0,206.15,206.01,38.28991257]
["bitfinex","SOLUSD",1738701292645,0.12549,206.18,206.01,38.28991257]
["bitfinex","SOLUSD",1738701292646,20.0,206.14,206.01,38.28991257]
["bitfinex","SOLUSD",1738701292822,1.23495917,206.24,206.03,38.28991257]
["bitfinex","SOLUSD",1738701293023,0.99990453,206.27,206.07,38.28991257]
["bitfinex","SOLUSD",1738701293227,33.91380853,206.21,206.05,38.28991257]
["bitfinex","SOLUSD",1738701293431,33.91380853,206.21,206.03,38.28991257]
["bitfinex","SOLUSD",1738701293736,1.99990453,206.23,206.01,38.28991257]
["bitfinex","SOLUSD",1738701293737,0.25098,206.15,206.01,38.28991257]
["bitfinex","SOLUSD",1738701293937,20.0,206.16,206.05,38.28991257]
["bitfinex","SOLUSD",1738701294154,20.0,206.16,206.08,38.28991257]
["bitfinex","SOLUSD",1738701294335,7.0,206.25,206.08,38.28991257]
["bitfinex","SOLUSD",1738701294654,33.66282853,206.2,206.05,38.28991257]
["bitfinex","SOLUSD",1738701295532,16.9795,206.13,206.01,0.03]
["bitfinex","SOLUSD",1738701295731,20.0,206.1,206.01,0.03]
["bitfinex","SOLUSD",1738701296050,4.8513,206.13,206.05,38.28991257]
["bitfinex","SOLUSD",1738701296557,4.8513,206.13,206.01,38.31991257]
["bitfinex","SOLUSD",1738701296746,20.0,206.09,206.01,0.03]
["bitfinex","SOLUSD",1738701296952,20.0,206.05,206.01,0.03]
["bitfinex","SOLUSD",1738701297332,4.8534,206.04,206.01,0.03]
["bitfinex","SOLUSD",1738701298023,20.0,206.03,206.01,0.03]
["bitfinex","SOLUSD",1738701298845,4.8534,206.04,206.01,0.03]
["bitfinex","SOLUSD",1738701299235,12.1304,206.1,206.01,0.03]
["bitfinex","SOLUSD",1738701299546,33.66282853,206.06,206.01,0.03]
["bitfinex","SOLUSD",1738701299844,20.0,206.06,206.01,0.03]
["bitfinex","SOLUSD",1738701300145,13.91380853,206.09,206.01,0.03]
["bitfinex","SOLUSD",1738701300336,20.0,206.02,206.01,0.03]
["bitfinex","SOLUSD",1738701300543,20.0,206.02,206.0,0.0001]
["bitfinex","SOLUSD",1738701300728,20.0,205.94,205.83,38.28991257]
["bitfinex","SOLUSD",1738701300931,20.0,205.94,205.81,38.28991257]
["bitfinex","SOLUSD",1738701301324,20.0,205.95,205.83,43.14811257]
["bitfinex","SOLUSD",1738701301534,20.0,205.95,205.81,38.28991257]
["bitfinex","SOLUSD",1738701301825,20.0,205.95,205.79,0.03]
["bitfinex","SOLUSD",1738701301826,20.0,205.91,205.79,0.03]
["bitfinex","SOLUSD",1738701302030,12.1376,205.98,205.84,38.28991257]
["bitfinex","SOLUSD",1738701302236,12.1376,205.98,205.79,4.8893]
["bitfinex","SOLUSD",1738701302237,13.66282853,205.94,205.82,38.28991257]
["bitfinex","SOLUSD",1738701302542,20.0,205.95,205.84,38.28991257]
["bitfinex","SOLUSD",1738701302927,20.0,205.95,205.79,0.03]
["bitfinex","SOLUSD",1738701302928,20.0,205.91,205.79,0.03]
["bitfinex","SOLUSD",1738701303426,13.66282853,205.89,205.79,0.03]
["bitfinex","SOLUSD",1738701303831,4.8567,205.9,205.8,38.28991257]
["bitfinex","SOLUSD",1738701304159,4.8555,205.95,205.85,38.28991257]
["bitfinex","SOLUSD",1738701304344,20.0,205.92,205.79,38.31991257]
["bitfinex","SOLUSD",1738701304545,20.0,205.92,205.79,0.03]
["bitfinex","SOLUSD",1738701304854,0.12549,205.9,205.79,0.03]
["bitfinex","SOLUSD",1738701305065,20.0,205.86,205.79,0.03]
["bitfinex","SOLUSD",1738701305260,4.8588,205.81,205.79,0.03]
["bitfinex","SOLUSD",1738701305439,20.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738701306045,12.1438,205.87,205.79,0.03]
["bitfinex","SOLUSD",1738701306332,4.8571,205.88,205.79,0.03]
["bitfinex","SOLUSD",1738701306650,20.0,205.87,205.79,0.03]
["bitfinex","SOLUSD",1738701307039,20.0,205.8,205.79,0.03]
["bitfinex","SOLUSD",1738701307236,4.8571,205.88,205.79,0.03]
["bitfinex","SOLUSD",1738701307459,33.66282853,205.85,205.79,0.03]
["bitfinex","SOLUSD",1738701307851,0.25098,205.84,205.79,0.03]
["bitfinex","SOLUSD",1738701308246,0.12549,205.79,205.73,0.03]
["bitfinex","SOLUSD",1738701308553,20.0,205.8,205.73,0.03]
["bitfinex","SOLUSD",1738701308740,0.25098,205.72,205.68,0.03]
["bitfinex","SOLUSD",1738701309079,33.66282853,205.69,205.68,0.03]
["bitfinex","SOLUSD",1738701309365,20.0,205.69,205.68,0.03]
["bitfinex","SOLUSD",1738701309565,4.8616,205.69,205.68,0.03]
["bitfinex","SOLUSD",1738701309737,4.8602,205.75,205.68,0.03]
["bitfinex","SOLUSD",1738701310045,4.8593,205.79,205.68,0.03]
["bitfinex","SOLUSD",1738701310251,20.0,205.77,205.68,0.03]
["bitfinex","SOLUSD",1738701310447,4.8593,205.79,205.68,0.03]
["bitfinex","SOLUSD",1738701310637,17.0076,205.79,205.68,0.03]
["bitfinex","SOLUSD",1738701310960,20.0,205.76,205.68,0.03]
["bitfinex","SOLUSD",1738701311334,80.8,205.88,205.68,38.31991257]
["bitfinex","SOLUSD",1738701311660,4.8574,205.87,205.77,38.28991257]
["bitfinex","SOLUSD",1738701311867,4.8574,205.87,205.79,38.28991257]
["bitfinex","SOLUSD",1738701312033,80.8,205.98,205.69,18.0158]
["bitfinex","SOLUSD",1738701312034,12.1365,205.99,205.83,38.28991257]
["bitfinex","SOLUSD",1738701312234,19.437586,205.97,205.79,38.28991257]
["bitfinex","SOLUSD",1738701312480,19.437586,205.97,205.85,38.28991257]
["bitfinex","SOLUSD",1738701312760,5.69147393,206.03,205.85,38.28991257]
["bitfinex","SOLUSD",1738701312761,12.8935,206.09,205.94,38.28991257]
["bitfinex","SOLUSD",1738701312934,20.0,206.04,205.94,38.28991257]
["bitfinex","SOLUSD",1738701313135,20.0,206.04,205.92,38.28991257]
["bitfinex","SOLUSD",1738701313366,24.280245,206.08,205.94,38.28991257]
["bitfinex","SOLUSD",1738701313663,24.280245,206.08,205.88,0.12549]
["bitfinex","SOLUSD",1738701313664,13.91380853,206.07,205.88,38.28991257]
["bitfinex","SOLUSD",1738701313882,0.25098,205.99,205.85,38.28991257]
["bitfinex","SOLUSD",1738701314183,60.678794,206.08,205.87,38.28991257]
["bitfinex","SOLUSD",1738701314344,13.91380853,206.01,205.83,38.28991257]
["bitfinex","SOLUSD",1738701314543,13.91380853,206.01,205.81,38.28991257]
["bitfinex","SOLUSD",1738701314752,20.0,205.94,205.81,38.28991257]
["bitfinex","SOLUSD",1738701315053,13.89340453,206.09,205.89,38.28991257]
["bitfinex","SOLUSD",1738701315282,85.941194,206.08,205.85,38.28991257]
["bitfinex","SOLUSD",1738701315489,13.53733853,205.97,205.81,38.28991257]
["bitfinex","SOLUSD",1738701315654,0.12549,205.96,205.79,38.28991257]
["bitfinex","SOLUSD",1738701315858,16.9911,205.99,205.83,38.28991257]
["bitfinex","SOLUSD",1738701316173,17.99100453,205.99,205.79,38.28991257]
["bitfinex","SOLUSD",1738701316348,17.99100453,205.99,205.77,0.7284446]
["bitfinex","SOLUSD",1738701316349,13.66282853,205.91,205.77,38.28991257]
["bitfinex","SOLUSD",1738701316550,13.66282853,205.91,205.68,26.2581]
["bitfinex","SOLUSD",1738701316551,20.0,205.88,205.75,38.28991257]
["bitfinex","SOLUSD",1738701317443,20.0,205.88,205.75,350.28991257]
["bitfinex","SOLUSD",1738701317648,13.66282853,205.91,205.75,350.28991257]
["bitfinex","SOLUSD",1738701317649,4.8557,205.94,205.79,38.28991257]
["bitfinex","SOLUSD",1738701317882,16.9954,205.94,205.85,0.03]
["bitfinex","SOLUSD",1738701318286,4.8557,205.94,205.85,38.31991257]
["bitfinex","SOLUSD",1738701318444,4.8534,206.04,205.9,38.28991257]
["bitfinex","SOLUSD",1738701318650,4.8534,206.04,205.94,38.28991257]
["bitfinex","SOLUSD",1738701318858,19.432794,206.08,205.9,0.12549]
["bitfinex","SOLUSD",1738701318859,4.8524,206.08,205.96,38.28991257]
["bitfinex","SOLUSD",1738701319091,16.9836,206.08,205.94,38.28991257]
["bitfinex","SOLUSD",1738701319264,13.66282853,206.07,205.9,38.28991257]
["bitfinex","SOLUSD",1738701319471,13.41184853,206.07,205.94,38.28991257]
["bitfinex","SOLUSD",1738701319689,4.8529,206.06,205.96,38.28991257]
["bitfinex","SOLUSD",1738701319898,0.063,206.1,205.98,38.28991257]
["bitfinex","SOLUSD",1738701320066,4.8526,206.08,206.0,38.28991257]
["bitfinex","SOLUSD",1738701320259,0.063,206.1,206.07,38.28991257]
["bitfinex","SOLUSD",1738701320464,0.063,206.1,206.09,38.28991257]
["bitfinex","SOLUSD",1738701320683,0.063,206.1,206.09,38.41540257]
["bitfinex","SOLUSD",1738701320884,0.063,206.23,206.12,20.0]
["bitfinex","SOLUSD",1738701321089,0.063,206.23,206.22,38.28991257]
["bitfinex","SOLUSD",1738701321683,0.063,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1738701321895,0.063,206.31,206.28,38.28991257]
["bitfinex","SOLUSD",1738701322372,0.063,206.31,206.3,38.28991257]
["bitfinex","SOLUSD",1738701322880,0.063,206.31,206.26,38.28991257]
["bitfinex","SOLUSD",1738701323081,0.063,206.31,206.3,38.28991257]
["bitfinex","SOLUSD",1738701323771,0.063,206.31,206.22,0.72689651]
["bitfinex","SOLUSD",1738701323979,12.7672,206.3,206.14,38.28991257]
["bitfinex","SOLUSD",1738701324275,0.063,206.31,206.19,38.28991257]
["bitfinex","SOLUSD",1738701324471,0.063,206.31,206.21,38.28991257]
["bitfinex","SOLUSD",1738701324679,0.063,206.31,206.23,38.28991257]
["bitfinex","SOLUSD",1738701324885,0.063,206.31,206.25,38.28991257]
["bitfinex","SOLUSD",1738701325098,0.063,206.31,206.21,38.28991257]
["bitfinex","SOLUSD",1738701325799,0.12549,206.29,206.21,38.28991257]
["bitfinex","SOLUSD",1738701326103,0.25098,206.28,206.19,38.28991257]
["bitfinex","SOLUSD",1738701326283,0.063,206.31,206.21,38.28991257]
["bitfinex","SOLUSD",1738701326602,0.063,206.31,206.27,38.28991257]
["bitfinex","SOLUSD",1738701326898,0.063,206.31,206.25,38.28991257]
["bitfinex","SOLUSD",1738701327078,0.43947,206.31,206.19,0.72707951]
["bitfinex","SOLUSD",1738701327406,0.43947,206.31,206.2,38.28991257]
["bitfinex","SOLUSD",1738701327582,0.25098,206.27,206.14,4.851]
["bitfinex","SOLUSD",1738701327782,0.25098,206.25,206.14,38.28991257]
["bitfinex","SOLUSD",1738701327985,0.063,206.31,206.2,38.28991257]
["bitfinex","SOLUSD",1738701328176,4.9101,206.31,206.2,38.28991257]
["bitfinex","SOLUSD",1738701328385,4.9101,206.31,206.22,38.28991257]
["bitfinex","SOLUSD",1738701328696,0.063,206.31,206.26,38.28991257]
["bitfinex","SOLUSD",1738701329193,0.063,206.31,206.22,38.28991257]
["bitfinex","SOLUSD",1738701329506,0.12549,206.3,206.18,38.28991257]
["bitfinex","SOLUSD",1738701329681,0.25098,206.27,206.14,38.28991257]
["bitfinex","SOLUSD",1738701330022,4.8482,206.26,206.16,38.28991257]
["bitfinex","SOLUSD",1738701330497,0.25098,206.25,206.14,39.01729115]
["bitfinex","SOLUSD",1738701330679,4.8454,206.38,206.23,38.28991257]
["bitfinex","SOLUSD",1738701330879,4.8454,206.38,206.18,38.28991257]
["bitfinex","SOLUSD",1738701330880,0.063,206.3,206.29,38.28991257]
["bitfinex","SOLUSD",1738701331809,0.063,206.3,206.27,38.28991257]
["bitfinex","SOLUSD",1738701332307,0.063,206.3,206.29,38.28991257]
["bitfinex","SOLUSD",1738701332689,0.063,206.51,206.29,38.28991257]
["bitfinex","SOLUSD",1738701332690,4.8439,206.45,206.32,20.0]
["bitfinex","SOLUSD",1738701332877,4.8426,206.5,206.39,38.28991257]
["bitfinex","SOLUSD",1738701333073,4.8426,206.5,206.37,38.28991257]
["bitfinex","SOLUSD",1738701333074,16.9491,206.5,206.37,38.28991257]
["bitfinex","SOLUSD",1738701333284,13.91380853,206.49,206.37,38.28991257]
["bitfinex","SOLUSD",1738701333500,13.91380853,206.45,206.33,38.28991257]
["bitfinex","SOLUSD",1738701333698,13.91380853,206.41,206.27,38.28991257]
["bitfinex","SOLUSD",1738701333911,13.91380853,206.37,206.25,38.28991257]
["bitfinex","SOLUSD",1738701334111,13.91380853,206.37,206.23,38.28991257]
["bitfinex","SOLUSD",1738701334700,13.91380853,206.37,206.23,350.28991257]
["bitfinex","SOLUSD",1738701335018,4.8449,206.4,206.31,38.28991257]
["bitfinex","SOLUSD",1738701335224,4.8449,206.4,206.35,38.28991257]
["bitfinex","SOLUSD",1738701335518,13.91380853,206.44,206.28,0.72667956]
["bitfinex","SOLUSD",1738701335714,13.91380853,206.44,206.33,38.28991257]
["bitfinex","SOLUSD",1738701336107,0.063,206.51,206.33,38.28991257]
["bitfinex","SOLUSD",1738701336108,13.91380853,206.42,206.33,38.28991257]
["bitfinex","SOLUSD",1738701336326,13.91380853,206.42,206.29,38.28991257]
["bitfinex","SOLUSD",1738701336626,13.91380853,206.38,206.25,43.13821257]
["bitfinex","SOLUSD",1738701337132,13.91380853,206.38,206.23,38.28991257]
["bitfinex","SOLUSD",1738701337296,13.91380853,206.38,206.29,38.28991257]
["bitfinex","SOLUSD",1738701337495,80.8,206.5,206.37,38.28991257]
["bitfinex","SOLUSD",1738701337496,4.8426,206.5,206.37,38.28991257]
["bitfinex","SOLUSD",1738701337696,16.9491,206.5,206.35,38.28991257]
["bitfinex","SOLUSD",1738701337993,33.91380853,206.45,206.27,38.28991257]
["bitfinex","SOLUSD",1738701338201,33.91380853,206.45,206.29,38.28991257]
["bitfinex","SOLUSD",1738701339209,0.25098,206.4,206.29,43.86414339]
["bitfinex","SOLUSD",1738701339733,16.954,206.44,206.33,38.28991257]
["bitfinex","SOLUSD",1738701340035,16.954,206.44,206.31,38.28991257]
["bitfinex","SOLUSD",1738701340215,16.954,206.44,206.27,38.28991257]
["bitfinex","SOLUSD",1738701340216,13.91380853,206.39,206.27,38.28991257]
["bitfinex","SOLUSD",1738701340405,13.91380853,206.39,206.23,38.28991257]
["bitfinex","SOLUSD",1738701340597,13.91380853,206.35,206.23,38.28991257]
["bitfinex","SOLUSD",1738701341195,4.8463,206.34,206.25,38.28991257]
["bitfinex","SOLUSD",1738701341406,4.8463,206.34,206.22,4.849]
["bitfinex","SOLUSD",1738701341407,20.0,206.41,206.27,38.28991257]
["bitfinex","SOLUSD",1738701341613,16.9577,206.4,206.31,38.28991257]
["bitfinex","SOLUSD",1738701341927,13.91380853,206.39,206.29,38.28991257]
["bitfinex","SOLUSD",1738701342131,0.25098,206.39,206.31,38.28991257]
["bitfinex","SOLUSD",1738701342328,0.25098,206.39,206.29,38.28991257]
["bitfinex","SOLUSD",1738701342526,0.25098,206.37,206.29,38.28991257]
["bitfinex","SOLUSD",1738701342726,0.25098,206.35,206.25,38.28991257]
["bitfinex","SOLUSD",1738701342935,4.8449,206.4,206.31,38.28991257]
["bitfinex","SOLUSD",1738701343233,0.12549,206.36,206.27,38.28991257]
["bitfinex","SOLUSD",1738701343433,0.25098,206.33,206.23,38.28991257]
["bitfinex","SOLUSD",1738701343650,0.12549,206.3,206.21,38.28991257]
["bitfinex","SOLUSD",1738701344050,0.12549,206.3,206.19,38.28991257]
["bitfinex","SOLUSD",1738701344233,0.12549,206.3,206.15,5.57796864]
["bitfinex","SOLUSD",1738701344234,20.0,206.39,206.23,38.28991257]
["bitfinex","SOLUSD",1738701344628,13.91380853,206.34,206.23,38.28991257]
["bitfinex","SOLUSD",1738701344952,12.4659,206.42,206.27,38.28991257]
["bitfinex","SOLUSD",1738701345155,24.2154,206.48,206.37,312.0]
["bitfinex","SOLUSD",1738701345328,12.1082,206.47,206.37,312.0]
["bitfinex","SOLUSD",1738701345525,12.1082,206.47,206.35,38.28991257]
["bitfinex","SOLUSD",1738701345526,0.25098,206.41,206.35,38.28991257]
["bitfinex","SOLUSD",1738701345841,0.25098,206.4,206.29,0.72677922]
["bitfinex","SOLUSD",1738701346027,29.0584,206.48,206.33,38.28991257]
["bitfinex","SOLUSD",1738701346342,29.0584,206.48,206.35,38.28991257]
["bitfinex","SOLUSD",1738701346343,4.843,206.48,206.35,38.28991257]
["bitfinex","SOLUSD",1738701346547,4.843,206.48,206.27,0.72664428]
["bitfinex","SOLUSD",1738701346548,13.91380853,206.46,206.27,0.72664428]
["bitfinex","SOLUSD",1738701346731,0.50196,206.37,206.27,38.28991257]
["bitfinex","SOLUSD",1738701346935,0.50196,206.35,206.25,38.28991257]
["bitfinex","SOLUSD",1738701347229,4.847,206.31,206.23,38.28991257]
["bitfinex","SOLUSD",1738701347433,13.91380853,206.3,206.19,38.28991257]
["bitfinex","SOLUSD",1738701347623,13.91380853,206.3,206.17,38.28991257]
["bitfinex","SOLUSD",1738701347823,13.91380853,206.26,206.15,38.28991257]
["bitfinex","SOLUSD",1738701348034,13.91380853,206.26,206.13,0.72720934]
["bitfinex","SOLUSD",1738701348035,0.25098,206.2,206.13,38.28991257]
["bitfinex","SOLUSD",1738701348420,0.12549,206.19,206.11,38.28991257]
["bitfinex","SOLUSD",1738701348629,13.91380853,206.19,206.09,38.28991257]
["bitfinex","SOLUSD",1738701348823,13.91380853,206.15,206.03,38.28991257]
["bitfinex","SOLUSD",1738701349024,13.91380853,206.15,205.95,0.03]
["bitfinex","SOLUSD",1738701349025,13.91380853,206.11,206.01,38.28991257]
["bitfinex","SOLUSD",1738701349241,0.25098,206.06,205.97,38.28991257]
["bitfinex","SOLUSD",1738701349618,0.25098,206.06,205.95,5.61333372]
["bitfinex","SOLUSD",1738701349619,0.25098,206.04,205.99,38.28991257]
["bitfinex","SOLUSD",1738701349823,0.12549,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738701350034,13.66282853,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738701350347,20.0,206.07,205.95,0.03]
["bitfinex","SOLUSD",1738701350522,0.99990453,206.06,205.95,0.03]
["bitfinex","SOLUSD",1738701350723,20.0,206.07,205.95,0.03]
["bitfinex","SOLUSD",1738701350924,1.0,206.05,205.95,0.03]
["bitfinex","SOLUSD",1738701351222,13.91380853,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738701351422,0.50196,205.98,205.95,0.03]
["bitfinex","SOLUSD",1738701351624,20.0,206.07,205.95,0.03]
["bitfinex","SOLUSD",1738701351819,7.2386,206.17,206.02,312.0]
["bitfinex","SOLUSD",1738701352045,7.2386,206.17,206.05,38.28991257]
["bitfinex","SOLUSD",1738701352243,6.73053592,206.1,206.05,38.28991257]
["bitfinex","SOLUSD",1738701352619,6.73053592,206.1,205.99,13.41184853]
["bitfinex","SOLUSD",1738701352821,6.73053592,206.1,206.05,38.28991257]
["bitfinex","SOLUSD",1738701353246,6.73053592,206.1,206.0,0.72767776]
["bitfinex","SOLUSD",1738701353247,6.73053592,206.1,206.07,43.14251257]
["bitfinex","SOLUSD",1738701353447,6.73053592,206.15,206.07,38.28991257]
["bitfinex","SOLUSD",1738701353657,6.73053592,206.15,206.01,0.72763995]
["bitfinex","SOLUSD",1738701353658,6.73053592,206.15,206.05,38.28991257]
["bitfinex","SOLUSD",1738701353820,0.25098,206.14,206.04,38.28991257]
["bitfinex","SOLUSD",1738701354031,0.12549,206.12,206.05,38.28991257]
["bitfinex","SOLUSD",1738701354354,6.73053592,206.15,206.07,38.28991257]
["bitfinex","SOLUSD",1738701354561,6.73053592,206.15,206.13,38.28991257]
["bitfinex","SOLUSD",1738701354858,6.73053592,206.15,206.14,0.72744469]
["bitfinex","SOLUSD",1738701355036,3.592e-05,206.27,206.14,0.72744469]
["bitfinex","SOLUSD",1738701355237,3.592e-05,206.27,206.18,38.28991257]
["bitfinex","SOLUSD",1738701355455,3.592e-05,206.27,206.21,312.0]
["bitfinex","SOLUSD",1738701355656,3.592e-05,206.27,206.24,38.28991257]
["bitfinex","SOLUSD",1738701355847,3.592e-05,206.27,206.26,38.28991257]
["bitfinex","SOLUSD",1738701357258,3.592e-05,206.27,206.22,38.28991257]
["bitfinex","SOLUSD",1738701357443,3.592e-05,206.27,206.23,0.72713655]
["bitfinex","SOLUSD",1738701357940,3.592e-05,206.27,206.23,0.72703264]
["bitfinex","SOLUSD",1738701358143,3.592e-05,206.27,206.26,38.28991257]
["bitfinex","SOLUSD",1738701358344,3.592e-05,206.27,206.26,39.01671659]
["bitfinex","SOLUSD",1738701358836,0.37647,206.34,206.26,351.01671659]
["bitfinex","SOLUSD",1738701359143,20.0,206.38,206.28,38.28991257]
["bitfinex","SOLUSD",1738701359343,0.50196,206.39,206.28,38.28991257]
["bitfinex","SOLUSD",1738701359735,0.50196,206.39,206.24,38.28991257]
["bitfinex","SOLUSD",1738701359939,20.0,206.34,206.21,38.28991257]
["bitfinex","SOLUSD",1738701360164,13.91380853,206.29,206.15,4.8508]
["bitfinex","SOLUSD",1738701360464,13.91380853,206.25,206.13,0.72725333]
["bitfinex","SOLUSD",1738701360663,0.99990453,206.38,206.06,1.0]
["bitfinex","SOLUSD",1738701360664,0.73554912,206.38,206.17,38.28991257]
["bitfinex","SOLUSD",1738701360964,20.0,206.36,206.23,38.28991257]
["bitfinex","SOLUSD",1738701361568,0.37647,206.21,206.11,38.28991257]
["bitfinex","SOLUSD",1738701361870,0.37647,206.21,206.07,38.28991257]
["bitfinex","SOLUSD",1738701361871,0.12549,206.2,206.07,38.28991257]
["bitfinex","SOLUSD",1738701362169,0.12549,206.17,206.07,38.28991257]
["bitfinex","SOLUSD",1738701362340,0.12549,206.17,206.11,312.0]
["bitfinex","SOLUSD",1738701362541,13.91380853,206.14,206.05,0.03]
["bitfinex","SOLUSD",1738701362943,0.73554912,206.27,206.05,0.75777608]
["bitfinex","SOLUSD",1738701363146,0.73554912,206.27,206.11,38.28991257]
["bitfinex","SOLUSD",1738701363347,0.73554912,206.27,206.06,38.28991257]
["bitfinex","SOLUSD",1738701363348,13.91380853,206.2,206.06,38.28991257]
["bitfinex","SOLUSD",1738701363551,0.50196,206.11,206.05,0.03]
["bitfinex","SOLUSD",1738701363897,0.37647,206.06,206.05,0.03]
["bitfinex","SOLUSD",1738701364054,13.91380853,206.06,205.95,0.03]
["bitfinex","SOLUSD",1738701364259,0.50196,206.0,205.95,0.03]
["bitfinex","SOLUSD",1738701364451,0.12549,205.97,205.95,0.03]
["bitfinex","SOLUSD",1738701364957,13.91380853,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738701365389,20.0,205.93,205.85,0.03]
["bitfinex","SOLUSD",1738701365675,13.91380853,205.92,205.85,312.03]
["bitfinex","SOLUSD",1738701365854,13.91380853,205.88,205.85,0.03]
["bitfinex","SOLUSD",1738701366057,12.1376,205.98,205.85,0.03]
["bitfinex","SOLUSD",1738701366277,4.8524,206.08,205.89,38.28991257]
["bitfinex","SOLUSD",1738701366470,4.8524,206.08,205.93,38.28991257]
["bitfinex","SOLUSD",1738701366666,20.0,206.06,205.95,38.28991257]
["bitfinex","SOLUSD",1738701366885,4.852,206.1,205.97,38.28991257]
["bitfinex","SOLUSD",1738701367064,4.851,206.14,206.0,38.28991257]
["bitfinex","SOLUSD",1738701367262,4.851,206.14,205.93,0.72779568]
["bitfinex","SOLUSD",1738701367263,0.73554912,206.13,205.93,0.72779568]
["bitfinex","SOLUSD",1738701367468,16.9786,206.14,205.98,38.28991257]
["bitfinex","SOLUSD",1738701367774,4.851,206.14,206.02,38.28991257]
["bitfinex","SOLUSD",1738701367973,16.97085544,206.13,206.04,38.28991257]
["bitfinex","SOLUSD",1738701368180,16.97085544,206.13,206.05,0.72767012]
["bitfinex","SOLUSD",1738701368366,16.97085544,206.13,206.04,38.28991257]
["bitfinex","SOLUSD",1738701368769,13.91380853,206.12,206.09,312.0]
["bitfinex","SOLUSD",1738701368974,0.50196,206.12,206.09,312.0]
["bitfinex","SOLUSD",1738701369287,0.50196,206.12,206.03,38.28991257]
["bitfinex","SOLUSD",1738701369288,16.97085544,206.13,206.0,38.28991257]
["bitfinex","SOLUSD",1738701369471,16.97085544,206.13,205.95,1.0]
["bitfinex","SOLUSD",1738701369472,16.97085544,206.13,206.01,39.01783839]
["bitfinex","SOLUSD",1738701369662,16.97085544,206.13,206.07,38.28991257]
["bitfinex","SOLUSD",1738701369868,16.97085544,206.13,206.1,38.28991257]
["bitfinex","SOLUSD",1738701370188,0.73554912,206.21,206.03,38.28991257]
["bitfinex","SOLUSD",1738701370391,0.50196,206.12,205.97,39.01782763]
["bitfinex","SOLUSD",1738701370567,0.50196,206.07,205.97,38.28991257]
["bitfinex","SOLUSD",1738701370768,0.50196,206.07,205.98,0.72798492]
["bitfinex","SOLUSD",1738701370977,0.50196,206.07,205.99,38.28991257]
["bitfinex","SOLUSD",1738701371190,0.73554912,206.2,206.01,38.28991257]
["bitfinex","SOLUSD",1738701371393,0.73554912,206.2,206.01,39.01767114]
["bitfinex","SOLUSD",1738701371394,16.9745,206.19,206.01,39.01767114]
["bitfinex","SOLUSD",1738701371592,4.8498,206.19,206.09,38.28991257]
["bitfinex","SOLUSD",1738701371897,4.8498,206.19,206.05,38.28991257]
["bitfinex","SOLUSD",1738701372075,13.53733853,206.18,206.05,39.01759306]
["bitfinex","SOLUSD",1738701372275,20.25098,206.16,206.13,312.0]
["bitfinex","SOLUSD",1738701372478,0.73554912,206.26,206.13,312.0]
["bitfinex","SOLUSD",1738701372479,4.8473,206.3,206.15,38.28991257]
["bitfinex","SOLUSD",1738701372684,4.8473,206.3,206.19,38.28991257]
["bitfinex","SOLUSD",1738701373067,13.91380853,206.27,206.17,38.28991257]
["bitfinex","SOLUSD",1738701373270,13.53733853,206.27,206.18,0.72729275]
["bitfinex","SOLUSD",1738701373482,0.12549,206.25,206.13,38.28991257]
["bitfinex","SOLUSD",1738701373686,0.12549,206.25,206.01,48.5412]
["bitfinex","SOLUSD",1738701373687,0.50196,206.2,206.08,38.28991257]
["bitfinex","SOLUSD",1738701373887,0.12549,206.15,206.06,38.28991257]
["bitfinex","SOLUSD",1738701374586,0.73554912,206.25,206.06,43.14271257]
["bitfinex","SOLUSD",1738701374788,20.0,206.24,206.08,38.28991257]
["bitfinex","SOLUSD",1738701374992,4.8481,206.27,206.15,38.28991257]
["bitfinex","SOLUSD",1738701375199,4.8481,206.27,206.06,16.9851]
["bitfinex","SOLUSD",1738701375200,4.8476,206.29,206.19,38.28991257]
["bitfinex","SOLUSD",1738701375369,4.8476,206.29,206.15,38.28991257]
["bitfinex","SOLUSD",1738701375570,0.25098,206.27,206.16,0.72736287]
["bitfinex","SOLUSD",1738701375791,0.25098,206.27,206.21,312.0]
["bitfinex","SOLUSD",1738701375994,0.37647,206.25,206.12,38.28991257]
["bitfinex","SOLUSD",1738701376200,4.8476,206.29,206.16,38.28991257]
["bitfinex","SOLUSD",1738701376404,4.8476,206.29,206.15,38.28991257]
["bitfinex","SOLUSD",1738701376603,13.91380853,206.22,206.08,38.28991257]
["bitfinex","SOLUSD",1738701376804,13.91380853,206.22,206.08,39.01751925]
["bitfinex","SOLUSD",1738701376969,4.8476,206.29,206.16,38.28991257]
["bitfinex","SOLUSD",1738701377174,4.8476,206.29,206.18,38.28991257]
["bitfinex","SOLUSD",1738701377699,4.8476,206.29,206.16,38.28991257]
["bitfinex","SOLUSD",1738701377700,0.50196,206.26,206.16,38.28991257]
["bitfinex","SOLUSD",1738701377874,13.91380853,206.22,206.1,38.28991257]
["bitfinex","SOLUSD",1738701378204,5.8476,206.29,206.07,38.28991257]
["bitfinex","SOLUSD",1738701378205,0.12549,206.15,206.07,38.28991257]
["bitfinex","SOLUSD",1738701378702,20.0,206.24,206.05,38.28991257]
["bitfinex","SOLUSD",1738701378920,20.0,206.24,206.03,38.28991257]
["bitfinex","SOLUSD",1738701379129,21.0,206.24,206.07,312.0]
["bitfinex","SOLUSD",1738701379330,13.91380853,206.23,206.07,312.0]
["bitfinex","SOLUSD",1738701379489,16.972,206.22,206.07,38.28991257]
["bitfinex","SOLUSD",1738701379690,33.91380853,206.18,206.06,4.8528]
["bitfinex","SOLUSD",1738701379919,20.25098,206.18,206.09,38.28991257]
["bitfinex","SOLUSD",1738701380097,20.25098,206.18,206.03,1.0]
["bitfinex","SOLUSD",1738701380098,0.25098,206.18,206.03,39.01737452]
["bitfinex","SOLUSD",1738701380298,13.66282853,206.14,206.03,43.14351257]
["bitfinex","SOLUSD",1738701381203,0.25098,206.06,205.99,0.72774315]
["bitfinex","SOLUSD",1738701381406,1.0,206.2,206.01,38.28991257]
["bitfinex","SOLUSD",1738701381601,13.91380853,206.11,205.97,38.28991257]
["bitfinex","SOLUSD",1738701381805,13.91380853,206.11,205.99,38.28991257]
["bitfinex","SOLUSD",1738701381990,13.91380853,206.11,206.0,0.72786734]
["bitfinex","SOLUSD",1738701382191,13.91380853,206.11,206.02,38.28991257]
["bitfinex","SOLUSD",1738701382488,13.91380853,206.11,206.06,312.0]
["bitfinex","SOLUSD",1738701382714,13.91380853,206.11,205.91,1.0]
["bitfinex","SOLUSD",1738701383023,0.12549,206.07,205.96,38.28991257]
["bitfinex","SOLUSD",1738701383197,13.91380853,206.07,205.94,38.28991257]
["bitfinex","SOLUSD",1738701383392,13.91380853,206.07,205.96,38.28991257]
["bitfinex","SOLUSD",1738701383695,4.8506,206.16,206.02,38.28991257]
["bitfinex","SOLUSD",1738701384017,4.8506,206.16,206.04,38.28991257]
["bitfinex","SOLUSD",1738701384223,16.9771,206.16,206.04,38.28991257]
["bitfinex","SOLUSD",1738701384818,13.91380853,206.15,206.0,38.28991257]
["bitfinex","SOLUSD",1738701385024,13.91380853,206.15,206.04,38.28991257]
["bitfinex","SOLUSD",1738701385233,5.58354912,206.27,206.12,38.28991257]
["bitfinex","SOLUSD",1738701385419,4.848,206.27,206.17,38.28991257]
["bitfinex","SOLUSD",1738701385727,4.8474,206.3,206.22,312.0]
["bitfinex","SOLUSD",1738701385893,13.91380853,206.29,206.22,312.0]
["bitfinex","SOLUSD",1738701386089,13.91380853,206.27,206.13,38.28991257]
["bitfinex","SOLUSD",1738701386499,17.70114912,206.3,206.09,38.28991257]
["bitfinex","SOLUSD",1738701386500,13.91380853,206.23,206.09,38.28991257]
["bitfinex","SOLUSD",1738701386700,0.50196,206.15,206.03,38.28991257]
["bitfinex","SOLUSD",1738701386908,0.12549,206.12,206.03,39.01765844]
["bitfinex","SOLUSD",1738701387126,20.0,206.16,206.03,39.01765433]
["bitfinex","SOLUSD",1738701387424,0.73554912,206.24,206.05,38.28991257]
["bitfinex","SOLUSD",1738701387614,1.0,206.29,206.09,38.28991257]
["bitfinex","SOLUSD",1738701387615,17.70434912,206.26,206.09,38.28991257]
["bitfinex","SOLUSD",1738701387795,17.70434912,206.26,206.09,39.0174221]
["bitfinex","SOLUSD",1738701388002,13.41184853,206.25,206.09,39.0174221]
["bitfinex","SOLUSD",1738701388298,0.50196,206.22,206.09,39.0174221]
["bitfinex","SOLUSD",1738701388517,0.50196,206.22,206.09,38.28991257]
["bitfinex","SOLUSD",1738701388727,13.66282853,206.2,206.09,43.14211257]
["bitfinex","SOLUSD",1738701389026,0.12549,206.18,206.09,43.14211257]
["bitfinex","SOLUSD",1738701389231,13.41184853,206.18,206.05,38.28991257]
["bitfinex","SOLUSD",1738701389403,16.9729,206.21,206.09,39.01755747]
["bitfinex","SOLUSD",1738701389404,4.8494,206.21,206.09,39.01755747]
["bitfinex","SOLUSD",1738701389604,18.386739,206.21,206.11,38.28991257]
["bitfinex","SOLUSD",1738701389934,0.50196,206.2,206.11,38.28991257]
["bitfinex","SOLUSD",1738701390155,13.91380853,206.2,206.06,0.72746473]
["bitfinex","SOLUSD",1738701390300,0.12549,206.13,206.03,43.87100021]
["bitfinex","SOLUSD",1738701390493,18.386739,206.25,206.12,38.28991257]
["bitfinex","SOLUSD",1738701390827,4.8473,206.3,206.2,38.28991257]
["bitfinex","SOLUSD",1738701391133,33.91380853,206.27,206.1,38.28991257]
["bitfinex","SOLUSD",1738701391307,0.12549,206.21,206.15,38.28991257]
["bitfinex","SOLUSD",1738701391508,41.202,206.3,206.19,38.28991257]
["bitfinex","SOLUSD",1738701391509,4.8473,206.3,206.19,38.28991257]
["bitfinex","SOLUSD",1738701392211,13.91380853,206.29,206.22,312.0]
["bitfinex","SOLUSD",1738701392408,13.85131853,206.29,206.22,312.0]
["bitfinex","SOLUSD",1738701392618,0.063,206.29,206.22,316.8491]
["bitfinex","SOLUSD",1738701392815,0.063,206.29,206.27,38.28991257]
["bitfinex","SOLUSD",1738701393126,0.063,206.29,206.28,0.72691699]
["bitfinex","SOLUSD",1738701393427,0.063,206.29,206.28,1.72678489]
["bitfinex","SOLUSD",1738701393597,4.843,206.49,206.4,38.28991257]
["bitfinex","SOLUSD",1738701393798,6.844147,206.5,206.38,38.28991257]
["bitfinex","SOLUSD",1738701394034,0.063,206.5,206.4,38.28991257]
["bitfinex","SOLUSD",1738701394237,0.063,206.5,206.41,0.72643802]
["bitfinex","SOLUSD",1738701394573,0.0001,206.42,206.41,1.72643802]
["bitfinex","SOLUSD",1738701394863,0.063,206.5,206.47,1.0]
["bitfinex","SOLUSD",1738701395069,0.063,206.5,206.49,38.28991257]
["bitfinex","SOLUSD",1738701395230,0.063,206.5,206.49,39.28991257]
["bitfinex","SOLUSD",1738701395427,2.662e-05,206.51,206.49,39.28991257]
["bitfinex","SOLUSD",1738701395647,0.063,206.54,206.52,20.0]
["bitfinex","SOLUSD",1738701395860,0.063,206.54,206.53,59.28991257]
["bitfinex","SOLUSD",1738701396026,0.063,206.54,206.53,58.28991257]
["bitfinex","SOLUSD",1738701396226,0.063,206.64,206.56,1.0]
["bitfinex","SOLUSD",1738701396430,0.063,206.64,206.62,38.28991257]
["bitfinex","SOLUSD",1738701396630,0.063,206.64,206.62,43.85534004]
["bitfinex","SOLUSD",1738701397159,0.063,206.64,206.62,39.01554004]
["bitfinex","SOLUSD",1738701397339,0.063,206.64,206.62,38.28991257]
["bitfinex","SOLUSD",1738701398064,0.063,206.64,206.62,39.01557339]
["bitfinex","SOLUSD",1738701398758,0.12549,206.64,206.62,38.28991257]
["bitfinex","SOLUSD",1738701399257,0.12549,206.63,206.58,38.28991257]
["bitfinex","SOLUSD",1738701399566,0.25098,206.64,206.61,7.46880963]
["bitfinex","SOLUSD",1738701399759,0.19110278,206.62,206.61,7.46880963]
["bitfinex","SOLUSD",1738701399932,13.60295131,206.62,206.61,7.46880963]
["bitfinex","SOLUSD",1738701400134,13.60295131,206.62,206.59,7.46880963]
["bitfinex","SOLUSD",1738701400355,1.73554912,206.69,206.59,7.46880963]
["bitfinex","SOLUSD",1738701400637,0.25098,206.68,206.59,7.46880963]
["bitfinex","SOLUSD",1738701400829,13.66282853,206.66,206.59,7.46880963]
["bitfinex","SOLUSD",1738701401034,0.25098,206.62,206.59,7.46880963]
["bitfinex","SOLUSD",1738701401235,0.25098,206.62,206.54,7.46880963]
["bitfinex","SOLUSD",1738701401449,0.98652912,206.62,206.54,7.46880963]
["bitfinex","SOLUSD",1738701401661,13.41184853,206.61,206.54,7.46880963]
["bitfinex","SOLUSD",1738701401958,12.0971,206.66,206.54,7.46880963]
["bitfinex","SOLUSD",1738701402363,20.0,206.63,206.54,7.46880963]
["bitfinex","SOLUSD",1738701402560,12.0971,206.66,206.57,1.0]
["bitfinex","SOLUSD",1738701402935,13.66282853,206.65,206.55,1.0]
["bitfinex","SOLUSD",1738701403228,13.66282853,206.65,206.56,1.0]
["bitfinex","SOLUSD",1738701403433,13.66282853,206.65,206.57,1.0]
["bitfinex","SOLUSD",1738701404043,0.12549,206.6,206.59,1.0]
["bitfinex","SOLUSD",1738701404364,4.8386,206.67,206.62,1.0]
["bitfinex","SOLUSD",1738701404681,13.91380853,206.66,206.57,1.0]
["bitfinex","SOLUSD",1738701404836,13.91380853,206.64,206.57,1.0]
["bitfinex","SOLUSD",1738701405031,13.91380853,206.64,206.59,1.0]
["bitfinex","SOLUSD",1738701405236,0.063,206.62,206.57,1.0]
["bitfinex","SOLUSD",1738701405454,0.063,206.62,206.59,1.0]
["bitfinex","SOLUSD",1738701405841,0.063,206.62,206.61,2.0]
["bitfinex","SOLUSD",1738701406267,0.063,206.62,206.56,1.0]
["bitfinex","SOLUSD",1738701406569,13.91380853,206.6,206.5,2.0]
["bitfinex","SOLUSD",1738701406772,13.91380853,206.6,206.45,39.01597367]
["bitfinex","SOLUSD",1738701406773,13.91380853,206.6,206.48,1.0]
["bitfinex","SOLUSD",1738701407065,13.91380853,206.58,206.48,1.0]
["bitfinex","SOLUSD",1738701407232,13.91380853,206.58,206.46,1.0]
["bitfinex","SOLUSD",1738701407430,13.91380853,206.54,206.44,1.0]
["bitfinex","SOLUSD",1738701407634,13.91380853,206.54,206.48,1.0]
["bitfinex","SOLUSD",1738701407836,13.91380853,206.54,206.42,2.0]
["bitfinex","SOLUSD",1738701408040,13.91380853,206.54,206.42,6.8444]
["bitfinex","SOLUSD",1738701408236,13.91380853,206.54,206.42,2.0]
["bitfinex","SOLUSD",1738701408463,13.91380853,206.54,206.46,1.0]
["bitfinex","SOLUSD",1738701408669,4.8401,206.61,206.56,2.0]
["bitfinex","SOLUSD",1738701408836,0.063,206.62,206.58,1.0]
["bitfinex","SOLUSD",1738701409048,0.063,206.62,206.61,38.28991257]
["bitfinex","SOLUSD",1738701409276,0.063,206.62,206.61,351.01564024]
["bitfinex","SOLUSD",1738701409478,0.063,206.62,206.61,350.28991257]
["bitfinex","SOLUSD",1738701410292,19.4949,206.81,206.7,2.0]
["bitfinex","SOLUSD",1738701410293,12.0884,206.81,206.7,2.0]
["bitfinex","SOLUSD",1738701410455,4.8363,206.77,206.7,2.0]
["bitfinex","SOLUSD",1738701410653,0.25098,206.68,206.65,1.0]
["bitfinex","SOLUSD",1738701410862,0.25098,206.64,206.62,1.0]
["bitfinex","SOLUSD",1738701411052,0.12549,206.61,206.6,1.0]
["bitfinex","SOLUSD",1738701411369,4.8386,206.67,206.62,1.0]
["bitfinex","SOLUSD",1738701411571,0.063,206.71,206.65,1.0]
["bitfinex","SOLUSD",1738701411792,0.063,206.71,206.69,1.0]
["bitfinex","SOLUSD",1738701412577,0.063,206.71,206.7,1.0]
["bitfinex","SOLUSD",1738701412761,0.063,206.71,206.7,1.72545997]
["bitfinex","SOLUSD",1738701412946,0.063,206.71,206.7,1.0]
["bitfinex","SOLUSD",1738701413277,0.063,206.71,206.69,1.0]
["bitfinex","SOLUSD",1738701413453,0.063,206.71,206.7,312.0]
["bitfinex","SOLUSD",1738701413844,0.43947,206.71,206.7,312.0]
["bitfinex","SOLUSD",1738701414048,0.12549,206.68,206.66,1.0]
["bitfinex","SOLUSD",1738701414275,0.063,206.71,206.68,2.0]
["bitfinex","SOLUSD",1738701414463,0.063,206.71,206.7,2.0]
["bitfinex","SOLUSD",1738701414659,0.063,206.71,206.7,1.0]
["bitfinex","SOLUSD",1738701414866,0.063,206.71,206.68,2.0]
["bitfinex","SOLUSD",1738701415185,0.063,206.71,206.66,2.0]
["bitfinex","SOLUSD",1738701415382,0.063,206.71,206.64,2.0]
["bitfinex","SOLUSD",1738701415549,0.063,206.71,206.64,1.0]
["bitfinex","SOLUSD",1738701415750,0.063,206.71,206.62,1.0]
["bitfinex","SOLUSD",1738701415981,0.063,206.71,206.61,1.0]
["bitfinex","SOLUSD",1738701416506,0.063,206.71,206.66,1.0]
["bitfinex","SOLUSD",1738701416697,0.063,206.71,206.67,1.0]
["bitfinex","SOLUSD",1738701417200,0.063,206.71,206.6,1.0]
["bitfinex","SOLUSD",1738701417201,13.91380853,206.7,206.6,1.0]
["bitfinex","SOLUSD",1738701417871,16.9948,206.71,206.57,1.0]
["bitfinex","SOLUSD",1738701417872,13.91380853,206.66,206.57,1.0]
["bitfinex","SOLUSD",1738701418403,13.91380853,206.66,206.53,1.0]
["bitfinex","SOLUSD",1738701418404,13.91380853,206.62,206.53,1.0]
["bitfinex","SOLUSD",1738701418703,13.91380853,206.62,206.51,2.72614278]
["bitfinex","SOLUSD",1738701418866,13.91380853,206.62,206.51,2.0]
["bitfinex","SOLUSD",1738701419271,13.91380853,206.6,206.49,1.0]
["bitfinex","SOLUSD",1738701419502,13.91380853,206.56,206.47,2.0]
["bitfinex","SOLUSD",1738701420076,13.91380853,206.56,206.47,312.0]
["bitfinex","SOLUSD",1738701420481,13.91380853,206.52,206.43,1.0]
["bitfinex","SOLUSD",1738701420773,0.25098,206.52,206.51,2.0]
["bitfinex","SOLUSD",1738701421086,4.84,206.61,206.57,1.0]
["bitfinex","SOLUSD",1738701421269,13.91380853,206.64,206.55,1.0]
["bitfinex","SOLUSD",1738701421468,13.53733853,206.64,206.6,1.0]
["bitfinex","SOLUSD",1738701421687,0.063,206.71,206.67,1.0]
["bitfinex","SOLUSD",1738701421882,0.063,206.71,206.69,1.0]
["bitfinex","SOLUSD",1738701422078,0.063,206.71,206.63,1.0]
["bitfinex","SOLUSD",1738701422079,13.91380853,206.7,206.63,1.0]
["bitfinex","SOLUSD",1738701422278,13.91380853,206.66,206.59,1.0]
["bitfinex","SOLUSD",1738701422570,13.78831853,206.66,206.64,1.0]
["bitfinex","SOLUSD",1738701422773,0.063,206.71,206.62,38.28991257]
["bitfinex","SOLUSD",1738701423090,4.9007,206.71,206.62,38.28991257]
["bitfinex","SOLUSD",1738701423383,0.063,206.71,206.66,312.0]
["bitfinex","SOLUSD",1738701423770,0.063,206.71,206.7,38.28991257]
["bitfinex","SOLUSD",1738701424391,0.063,206.71,206.66,38.28991257]
["bitfinex","SOLUSD",1738701424597,0.063,206.71,206.7,38.28991257]
["bitfinex","SOLUSD",1738701424794,0.063,206.71,206.63,39.01527715]
["bitfinex","SOLUSD",1738701425214,0.063,206.71,206.61,38.28991257]
["bitfinex","SOLUSD",1738701425521,0.12549,206.65,206.59,38.28991257]
["bitfinex","SOLUSD",1738701425728,0.12549,206.61,206.55,38.28991257]
["bitfinex","SOLUSD",1738701426030,0.25098,206.6,206.53,39.01585223]
["bitfinex","SOLUSD",1738701426189,0.25098,206.6,206.45,8.6559]
["bitfinex","SOLUSD",1738701426190,20.0,206.68,206.55,38.28991257]
["bitfinex","SOLUSD",1738701426394,4.9006,206.71,206.59,38.28991257]
["bitfinex","SOLUSD",1738701426829,13.91380853,206.7,206.61,38.28991257]
["bitfinex","SOLUSD",1738701427131,0.25098,206.7,206.65,38.28991257]
["bitfinex","SOLUSD",1738701427310,0.25098,206.7,206.66,0.7255155]
["bitfinex","SOLUSD",1738701427507,0.063,206.71,206.69,38.28991257]
["bitfinex","SOLUSD",1738701427811,0.063,206.71,206.7,0.72541307]
["bitfinex","SOLUSD",1738701428191,0.063,206.71,206.69,39.01522625]
["bitfinex","SOLUSD",1738701428611,0.063,206.71,206.67,39.01528562]
["bitfinex","SOLUSD",1738701428811,0.12549,206.69,206.63,39.01544431]
["bitfinex","SOLUSD",1738701429002,0.063,206.71,206.67,38.28991257]
["bitfinex","SOLUSD",1738701429214,0.063,206.71,206.64,39.01534027]
["bitfinex","SOLUSD",1738701429418,0.063,206.71,206.64,43.85444027]
["bitfinex","SOLUSD",1738701429626,0.063,206.71,206.61,0.7255264]
["bitfinex","SOLUSD",1738701430017,0.063,206.71,206.57,0.7256853]
["bitfinex","SOLUSD",1738701430214,13.91380853,206.69,206.57,4.8409]
["bitfinex","SOLUSD",1738701430424,13.91380853,206.69,206.59,312.0]
["bitfinex","SOLUSD",1738701431304,13.91380853,206.69,206.47,38.31991257]
["bitfinex","SOLUSD",1738701431305,0.50196,206.61,206.47,38.31991257]
["bitfinex","SOLUSD",1738701431506,0.50196,206.61,206.57,38.28991257]
["bitfinex","SOLUSD",1738701431507,0.12549,206.61,206.57,38.28991257]
["bitfinex","SOLUSD",1738701431722,0.12549,206.61,206.47,4.8732]
["bitfinex","SOLUSD",1738701431723,0.12549,206.61,206.55,38.28991257]
["bitfinex","SOLUSD",1738701432009,24.8383,206.68,206.56,0.72590255]
["bitfinex","SOLUSD",1738701432210,13.91380853,206.67,206.57,38.28991257]
["bitfinex","SOLUSD",1738701432441,13.91380853,206.67,206.53,38.28991257]
["bitfinex","SOLUSD",1738701432614,0.12549,206.56,206.48,0.72607712]
["bitfinex","SOLUSD",1738701432820,0.12549,206.54,206.47,0.03]
["bitfinex","SOLUSD",1738701433014,0.12549,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738701433215,13.53733853,206.52,206.47,0.03]
["bitfinex","SOLUSD",1738701433421,0.12549,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738701433737,13.91380853,206.48,206.47,0.03]
["bitfinex","SOLUSD",1738701433906,1.0,206.66,206.47,0.03]
["bitfinex","SOLUSD",1738701434111,16.9413,206.6,206.47,0.03]
["bitfinex","SOLUSD",1738701434329,13.91380853,206.55,206.47,0.03]
["bitfinex","SOLUSD",1738701434723,13.91380853,206.51,206.47,0.03]
["bitfinex","SOLUSD",1738701435311,4.8426,206.5,206.36,0.75643133]
["bitfinex","SOLUSD",1738701435522,20.0,206.46,206.36,0.03]
["bitfinex","SOLUSD",1738701435743,0.12549,206.38,206.36,0.03]
["bitfinex","SOLUSD",1738701436217,0.50196,206.37,206.36,0.03]
["bitfinex","SOLUSD",1738701436416,0.50196,206.32,206.22,5.57602386]
["bitfinex","SOLUSD",1738701436617,0.50196,206.32,206.23,0.72717211]
["bitfinex","SOLUSD",1738701436827,0.50196,206.32,206.23,38.28991257]
["bitfinex","SOLUSD",1738701437023,0.12549,206.32,206.25,38.28991257]
["bitfinex","SOLUSD",1738701437319,20.0,206.42,206.3,312.0]
["bitfinex","SOLUSD",1738701437522,33.91380853,206.4,206.3,312.0]
["bitfinex","SOLUSD",1738701437740,33.91380853,206.4,206.28,20.0]
["bitfinex","SOLUSD",1738701438231,33.91380853,206.4,206.27,0.72687929]
["bitfinex","SOLUSD",1738701438436,0.50196,206.32,206.18,43.13991257]
["bitfinex","SOLUSD",1738701438617,13.91380853,206.29,206.14,43.14081257]
["bitfinex","SOLUSD",1738701438823,13.91380853,206.25,206.14,38.28991257]
["bitfinex","SOLUSD",1738701439030,13.91380853,206.25,206.16,38.28991257]
["bitfinex","SOLUSD",1738701439231,0.25098,206.25,206.2,38.28991257]
["bitfinex","SOLUSD",1738701439736,0.25098,206.25,206.18,38.28991257]
["bitfinex","SOLUSD",1738701439936,0.25098,206.25,206.16,38.28991257]
["bitfinex","SOLUSD",1738701439937,0.12549,206.24,206.16,38.28991257]
["bitfinex","SOLUSD",1738701440331,0.12549,206.19,206.14,38.28991257]
["bitfinex","SOLUSD",1738701440536,4.8485,206.25,206.14,38.28991257]
["bitfinex","SOLUSD",1738701440537,4.8481,206.27,206.15,0.72745474]
["bitfinex","SOLUSD",1738701440839,0.37647,206.26,206.18,312.0]
["bitfinex","SOLUSD",1738701441060,17.6507,206.33,206.2,38.28991257]
["bitfinex","SOLUSD",1738701441228,0.37647,206.29,206.2,38.28991257]
["bitfinex","SOLUSD",1738701441434,0.37647,206.29,206.18,38.28991257]
["bitfinex","SOLUSD",1738701441435,0.12549,206.24,206.18,38.28991257]
["bitfinex","SOLUSD",1738701441626,0.12549,206.24,206.16,38.28991257]
["bitfinex","SOLUSD",1738701441820,13.91380853,206.28,206.16,38.28991257]
["bitfinex","SOLUSD",1738701442022,13.91380853,206.28,206.18,38.28991257]
["bitfinex","SOLUSD",1738701442223,0.25098,206.28,206.2,38.28991257]
["bitfinex","SOLUSD",1738701442524,17.6506,206.33,206.2,38.28991257]
["bitfinex","SOLUSD",1738701442854,13.91380853,206.32,206.2,39.01704893]
["bitfinex","SOLUSD",1738701443021,13.91380853,206.32,206.18,58.28991257]
["bitfinex","SOLUSD",1738701443220,0.25098,206.32,206.22,38.28991257]
["bitfinex","SOLUSD",1738701443423,4.8447,206.41,206.28,38.28991257]
["bitfinex","SOLUSD",1738701443662,4.8443,206.43,206.32,38.28991257]
["bitfinex","SOLUSD",1738701443953,4.8426,206.5,206.39,58.28991257]
["bitfinex","SOLUSD",1738701444120,0.063,206.51,206.43,38.28991257]
["bitfinex","SOLUSD",1738701444324,0.063,206.51,206.47,312.0]
["bitfinex","SOLUSD",1738701444838,0.063,206.51,206.45,38.28991257]
["bitfinex","SOLUSD",1738701445027,0.063,206.51,206.49,38.28991257]
["bitfinex","SOLUSD",1738701445360,0.063,206.51,206.5,0.72614406]
["bitfinex","SOLUSD",1738701445554,0.063,206.51,206.5,4.8426]
["bitfinex","SOLUSD",1738701445739,0.063,206.72,206.53,20.0]
["bitfinex","SOLUSD",1738701445936,0.063,206.72,206.56,38.28991257]
["bitfinex","SOLUSD",1738701446130,0.063,206.72,206.58,38.28991257]
["bitfinex","SOLUSD",1738701446131,4.8379,206.7,206.58,38.28991257]
["bitfinex","SOLUSD",1738701446325,0.063,206.72,206.64,38.28991257]
["bitfinex","SOLUSD",1738701446523,0.063,206.72,206.66,38.28991257]
["bitfinex","SOLUSD",1738701446727,0.063,206.72,206.62,38.28991257]
["bitfinex","SOLUSD",1738701447031,0.063,206.72,206.64,38.28991257]
["bitfinex","SOLUSD",1738701447228,0.063,206.72,206.64,0.72556859]
["bitfinex","SOLUSD",1738701447432,0.063,206.72,206.64,39.01548116]
["bitfinex","SOLUSD",1738701447653,0.063,206.72,206.65,4.839]
["bitfinex","SOLUSD",1738701447860,0.063,206.72,206.7,312.0]
["bitfinex","SOLUSD",1738701448433,0.063,206.72,206.7,350.28991257]
["bitfinex","SOLUSD",1738701448866,0.063,206.72,206.7,312.0]
["bitfinex","SOLUSD",1738701449162,0.37647,206.7,206.58,4.8405]
["bitfinex","SOLUSD",1738701449339,0.12549,206.66,206.59,0.72582672]
["bitfinex","SOLUSD",1738701449662,0.12549,206.66,206.6,20.0]
["bitfinex","SOLUSD",1738701449827,20.063,206.71,206.61,0.72582631]
["bitfinex","SOLUSD",1738701449828,0.063,206.71,206.61,0.72582631]
["bitfinex","SOLUSD",1738701450024,0.063,206.71,206.61,0.85131631]
["bitfinex","SOLUSD",1738701450229,0.063,206.71,206.7,38.28991257]
["bitfinex","SOLUSD",1738701450428,0.063,206.71,206.7,0.72536508]
["bitfinex","SOLUSD",1738701450648,0.063,206.71,206.7,39.01527765]
["bitfinex","SOLUSD",1738701450831,0.063,206.72,206.7,52.67810618]
["bitfinex","SOLUSD",1738701451037,0.0001,206.72,206.71,13.53733853]
["bitfinex","SOLUSD",1738701451238,0.0001,206.72,206.71,15.91380853]
["bitfinex","SOLUSD",1738701451531,0.0001,206.72,206.71,19.75140853]
["bitfinex","SOLUSD",1738701451955,0.0001,206.72,206.71,19.37493853]
["bitfinex","SOLUSD",1738701452135,0.0001,206.72,206.71,317.8376]
["bitfinex","SOLUSD",1738701452341,0.0001,206.72,206.71,318.8376]
["bitfinex","SOLUSD",1738701452862,0.0001,206.72,206.71,332.75140853]
["bitfinex","SOLUSD",1738701453065,0.0001,206.72,206.71,331.37493853]
["bitfinex","SOLUSD",1738701453558,0.0001,206.72,206.71,330.37493853]
["bitfinex","SOLUSD",1738701454143,0.0001,206.72,206.71,316.8376]
["bitfinex","SOLUSD",1738701454475,0.063,206.83,206.75,20.37647]
["bitfinex","SOLUSD",1738701454756,0.063,206.83,206.76,39.01491507]
["bitfinex","SOLUSD",1738701455069,0.12549,206.8,206.71,5.5628478]
["bitfinex","SOLUSD",1738701455252,0.12549,206.8,206.72,38.28991257]
["bitfinex","SOLUSD",1738701455443,0.063,206.83,206.76,38.28991257]
["bitfinex","SOLUSD",1738701455650,0.063,206.83,206.79,20.0]
["bitfinex","SOLUSD",1738701456140,0.063,206.83,206.8,39.01509337]
["bitfinex","SOLUSD",1738701456346,0.063,206.83,206.81,4.8353]
["bitfinex","SOLUSD",1738701456542,0.063,206.83,206.79,20.0]
["bitfinex","SOLUSD",1738701456744,0.12549,206.79,206.73,4.837]
["bitfinex","SOLUSD",1738701456946,0.063,206.83,206.75,38.28991257]
["bitfinex","SOLUSD",1738701457273,0.063,206.83,206.78,20.0]
["bitfinex","SOLUSD",1738701457659,0.063,206.83,206.82,312.0]
["bitfinex","SOLUSD",1738701458570,0.063,206.83,206.82,316.8351]
["bitfinex","SOLUSD",1738701458739,0.063,206.83,206.82,316.96059]
["bitfinex","SOLUSD",1738701458941,0.063,206.92,206.85,20.0]
["bitfinex","SOLUSD",1738701459267,0.063,206.92,206.85,59.01470688]
["bitfinex","SOLUSD",1738701459774,0.0001,206.86,206.85,59.01470688]
["bitfinex","SOLUSD",1738701459935,0.0001,206.86,206.85,20.0]
["bitfinex","SOLUSD",1738701460345,0.0001,206.86,206.79,0.72494169]
["bitfinex","SOLUSD",1738701460346,0.12559,206.86,206.79,0.72494169]
["bitfinex","SOLUSD",1738701460651,0.12549,206.84,206.77,38.28991257]
["bitfinex","SOLUSD",1738701460947,4.8343,206.86,206.78,0.72517632]
["bitfinex","SOLUSD",1738701461160,0.37647,206.85,206.75,43.85155462]
["bitfinex","SOLUSD",1738701461767,0.37647,206.85,206.78,20.0]
["bitfinex","SOLUSD",1738701462136,13.91380853,206.83,206.71,4.8374]
["bitfinex","SOLUSD",1738701462340,13.91380853,206.83,206.7,0.72544541]
["bitfinex","SOLUSD",1738701462549,13.91380853,206.83,206.69,38.28991257]
["bitfinex","SOLUSD",1738701462745,13.91380853,206.83,206.69,43.12801257]
["bitfinex","SOLUSD",1738701462972,0.25098,206.83,206.75,38.28991257]
["bitfinex","SOLUSD",1738701463178,0.0001,206.86,206.77,38.28991257]
["bitfinex","SOLUSD",1738701463343,4.8344,206.86,206.78,20.0]
["bitfinex","SOLUSD",1738701463544,13.91380853,206.85,206.78,20.0]
["bitfinex","SOLUSD",1738701463744,13.91380853,206.85,206.71,38.28991257]
["bitfinex","SOLUSD",1738701463939,13.91380853,206.81,206.67,38.28991257]
["bitfinex","SOLUSD",1738701464157,0.50196,206.79,206.68,0.7255231]
["bitfinex","SOLUSD",1738701464476,4.8355,206.8,206.68,0.7255231]
["bitfinex","SOLUSD",1738701464477,4.8355,206.8,206.69,38.28991257]
["bitfinex","SOLUSD",1738701464660,13.91380853,206.79,206.68,20.0]
["bitfinex","SOLUSD",1738701465173,13.91380853,206.79,206.7,332.0]
["bitfinex","SOLUSD",1738701465472,13.91380853,206.79,206.7,312.063]
["bitfinex","SOLUSD",1738701465655,13.91380853,206.79,206.7,0.063]
["bitfinex","SOLUSD",1738701466080,13.91380853,206.75,206.7,0.063]
["bitfinex","SOLUSD",1738701468174,13.91380853,206.73,206.7,0.063]
["bitfinex","SOLUSD",1738701468378,0.50196,206.7,206.54,0.72581339]
["bitfinex","SOLUSD",1738701468581,0.12549,206.62,206.56,312.0]
["bitfinex","SOLUSD",1738701468883,0.12549,206.59,206.56,312.0]
["bitfinex","SOLUSD",1738701469086,0.37647,206.57,206.49,4.8426]
["bitfinex","SOLUSD",1738701469398,0.12549,206.52,206.42,5.57059806]
["bitfinex","SOLUSD",1738701469560,0.37647,206.48,206.4,4.8448]
["bitfinex","SOLUSD",1738701469756,0.37647,206.46,206.41,23.62]
["bitfinex","SOLUSD",1738701470076,16.945,206.55,206.41,61.90991257]
["bitfinex","SOLUSD",1738701470282,4.8414,206.55,206.45,38.28991257]
["bitfinex","SOLUSD",1738701470480,17.5615,206.57,206.47,38.28991257]
["bitfinex","SOLUSD",1738701470688,7.3378,206.61,206.49,38.28991257]
["bitfinex","SOLUSD",1738701470868,12.1779,206.61,206.5,0.72608458]
["bitfinex","SOLUSD",1738701471189,27.063871,206.71,206.5,0.72608458]
["bitfinex","SOLUSD",1738701471492,0.03,206.85,206.62,38.28991257]
["bitfinex","SOLUSD",1738701471493,4.8375,206.72,206.62,38.28991257]
["bitfinex","SOLUSD",1738701471658,17.1152,206.75,206.64,38.28991257]
["bitfinex","SOLUSD",1738701471866,0.12549,206.71,206.6,38.28991257]
["bitfinex","SOLUSD",1738701472167,13.91380853,206.67,206.55,4.8413]
["bitfinex","SOLUSD",1738701472366,33.91380853,206.67,206.56,39.01585674]
["bitfinex","SOLUSD",1738701472568,0.25098,206.67,206.58,20.0]
["bitfinex","SOLUSD",1738701472816,24.3708,206.75,206.6,38.28991257]
["bitfinex","SOLUSD",1738701472989,4.8373,206.73,206.61,0.72566748]
["bitfinex","SOLUSD",1738701473165,20.0,206.72,206.58,58.28991257]
["bitfinex","SOLUSD",1738701473361,13.91380853,206.71,206.58,59.01571651]
["bitfinex","SOLUSD",1738701473895,13.91380853,206.67,206.56,38.28991257]
["bitfinex","SOLUSD",1738701474064,13.91380853,206.67,206.57,5.56678351]
["bitfinex","SOLUSD",1738701474260,0.25098,206.67,206.58,38.28991257]
["bitfinex","SOLUSD",1738701474479,5.08968,206.67,206.57,0.72575799]
["bitfinex","SOLUSD",1738701474667,5.08968,206.67,206.56,38.28991257]
["bitfinex","SOLUSD",1738701474866,5.08968,206.67,206.54,39.01583137]
["bitfinex","SOLUSD",1738701475261,5.08968,206.67,206.61,312.0]
["bitfinex","SOLUSD",1738701475593,0.25098,206.65,206.52,38.28991257]
["bitfinex","SOLUSD",1738701475883,0.25098,206.65,206.54,38.28991257]
["bitfinex","SOLUSD",1738701476393,0.12549,206.61,206.52,38.28991257]
["bitfinex","SOLUSD",1738701476563,0.25098,206.6,206.51,0.72594507]
["bitfinex","SOLUSD",1738701476763,0.25098,206.6,206.42,8.21746086]
["bitfinex","SOLUSD",1738701476764,0.12549,206.55,206.46,38.28991257]
["bitfinex","SOLUSD",1738701477074,0.12549,206.55,206.49,20.0]
["bitfinex","SOLUSD",1738701477469,0.25098,206.54,206.46,0.72617165]
["bitfinex","SOLUSD",1738701477671,0.25098,206.48,206.39,0.063]
["bitfinex","SOLUSD",1738701477889,0.25098,206.47,206.39,0.063]
["bitfinex","SOLUSD",1738701478401,5.09438,206.47,206.41,312.0]
["bitfinex","SOLUSD",1738701478990,5.09438,206.47,206.39,0.063]
["bitfinex","SOLUSD",1738701479194,0.25098,206.46,206.39,0.063]
["bitfinex","SOLUSD",1738701479489,5.09438,206.47,206.39,0.063]
["bitfinex","SOLUSD",1738701479490,0.25098,206.43,206.39,0.063]
["bitfinex","SOLUSD",1738701479692,13.66282853,206.43,206.39,0.063]
["bitfinex","SOLUSD",1738701480196,4.8414,206.55,206.39,38.35291257]
["bitfinex","SOLUSD",1738701480496,16.9466,206.53,206.39,0.063]
["bitfinex","SOLUSD",1738701480695,0.50196,206.47,206.39,0.063]
["bitfinex","SOLUSD",1738701480900,0.25098,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738701481078,0.50196,206.4,206.39,0.063]
["bitfinex","SOLUSD",1738701481266,0.50196,206.4,206.36,0.063]
["bitfinex","SOLUSD",1738701481267,13.91380853,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738701482482,18.75940853,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738701482988,18.50842853,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738701483293,4.8442,206.43,206.36,0.063]
["bitfinex","SOLUSD",1738701483478,13.66282853,206.42,206.36,0.063]
["bitfinex","SOLUSD",1738701483683,0.25098,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738701483880,13.91380853,206.37,206.36,0.063]
["bitfinex","SOLUSD",1738701484085,16.9548,206.43,206.36,0.063]
["bitfinex","SOLUSD",1738701484293,4.8442,206.43,206.36,0.063]
["bitfinex","SOLUSD",1738701484486,4.8437,206.45,206.36,0.063]
["bitfinex","SOLUSD",1738701485000,4.8426,206.5,206.39,20.0]
["bitfinex","SOLUSD",1738701485201,12.1033,206.56,206.44,38.28991257]
["bitfinex","SOLUSD",1738701485377,4.8398,206.62,206.48,38.28991257]
["bitfinex","SOLUSD",1738701485576,7.5643,206.64,206.54,38.28991257]
["bitfinex","SOLUSD",1738701485577,4.8395,206.64,206.54,38.28991257]
["bitfinex","SOLUSD",1738701485783,1.0,206.72,206.52,38.28991257]
["bitfinex","SOLUSD",1738701485784,1.0,206.68,206.52,38.28991257]
["bitfinex","SOLUSD",1738701486113,16.931,206.72,206.61,312.0]
["bitfinex","SOLUSD",1738701486277,4.8374,206.72,206.61,312.0]
["bitfinex","SOLUSD",1738701486673,0.12549,206.67,206.56,43.13101257]
["bitfinex","SOLUSD",1738701487011,0.12549,206.67,206.57,0.72588337]
["bitfinex","SOLUSD",1738701487194,16.931,206.72,206.56,38.28991257]
["bitfinex","SOLUSD",1738701487394,1.0,206.68,206.5,38.28991257]
["bitfinex","SOLUSD",1738701487705,13.91380853,206.63,206.5,38.28991257]
["bitfinex","SOLUSD",1738701487887,13.91380853,206.63,206.49,0.72619603]
["bitfinex","SOLUSD",1738701488088,0.25098,206.63,206.52,38.28991257]
["bitfinex","SOLUSD",1738701488304,43.35141172,206.72,206.48,4.843]
["bitfinex","SOLUSD",1738701488305,16.931,206.72,206.56,38.28991257]
["bitfinex","SOLUSD",1738701488508,16.931,206.72,206.58,38.28991257]
["bitfinex","SOLUSD",1738701488509,4.8374,206.72,206.58,38.28991257]
["bitfinex","SOLUSD",1738701488712,4.8374,206.72,206.6,38.28991257]
["bitfinex","SOLUSD",1738701489003,4.8374,206.72,206.6,43.85569475]
["bitfinex","SOLUSD",1738701489308,4.837,206.74,206.62,38.28991257]
["bitfinex","SOLUSD",1738701489506,0.03,206.63,206.61,20.0]
["bitfinex","SOLUSD",1738701489678,0.03,206.63,206.62,38.28991257]
["bitfinex","SOLUSD",1738701489875,0.03,206.63,206.6,43.12991257]
["bitfinex","SOLUSD",1738701490387,0.03,206.63,206.62,58.28991257]
["bitfinex","SOLUSD",1738701490601,4.836,206.78,206.64,4.8393]
["bitfinex","SOLUSD",1738701490782,4.836,206.78,206.67,38.28991257]
["bitfinex","SOLUSD",1738701491102,13.66282853,206.77,206.67,38.28991257]
["bitfinex","SOLUSD",1738701491307,0.03,206.79,206.7,58.28991257]
["bitfinex","SOLUSD",1738701491606,0.03,206.79,206.72,38.28991257]
["bitfinex","SOLUSD",1738701491775,0.03,206.79,206.74,38.28991257]
["bitfinex","SOLUSD",1738701492106,0.03,206.79,206.73,0.72531528]
["bitfinex","SOLUSD",1738701492107,0.03,206.79,206.78,58.28991257]
["bitfinex","SOLUSD",1738701492622,0.03,206.79,206.78,370.41540257]
["bitfinex","SOLUSD",1738701492787,0.03,206.79,206.78,375.25140257]
["bitfinex","SOLUSD",1738701493294,0.03,206.79,206.78,370.28991257]
["bitfinex","SOLUSD",1738701493591,0.03,206.79,206.78,312.0]
["bitfinex","SOLUSD",1738701493796,0.50196,206.78,206.65,38.28991257]
["bitfinex","SOLUSD",1738701494008,0.12549,206.76,206.66,0.72552098]
["bitfinex","SOLUSD",1738701494189,0.03,206.79,206.69,38.28991257]
["bitfinex","SOLUSD",1738701494518,0.03,206.79,206.72,20.0]
["bitfinex","SOLUSD",1738701494715,0.03,206.79,206.73,43.85218034]
["bitfinex","SOLUSD",1738701494879,0.03,206.79,206.78,20.0]
["bitfinex","SOLUSD",1738701495211,0.03,206.84,206.8,13.41184853]
["bitfinex","SOLUSD",1738701495389,0.03,206.84,206.83,51.9527411]
["bitfinex","SOLUSD",1738701495580,0.03,206.84,206.83,52.67758751]
["bitfinex","SOLUSD",1738701495788,0.0001,206.86,206.85,33.53733853]
["bitfinex","SOLUSD",1738701496118,0.0001,206.86,206.85,73.92842381]
["bitfinex","SOLUSD",1738701496580,0.0001,206.86,206.85,72.92842381]
["bitfinex","SOLUSD",1738701496782,0.0001,206.86,206.85,375.84901528]
["bitfinex","SOLUSD",1738701496984,0.0001,206.86,206.85,375.12431257]
["bitfinex","SOLUSD",1738701497203,0.0001,206.86,206.85,375.24980257]
["bitfinex","SOLUSD",1738701497409,0.0001,206.86,206.85,332.0]
["bitfinex","SOLUSD",1738701497920,0.0001,206.86,206.83,38.28991257]
["bitfinex","SOLUSD",1738701497921,0.0001,206.86,206.81,38.28991257]
["bitfinex","SOLUSD",1738701498095,0.0001,206.86,206.82,0.72501792]
["bitfinex","SOLUSD",1738701498286,0.0001,206.86,206.85,38.28991257]
["bitfinex","SOLUSD",1738701498487,0.0001,206.86,206.8,0.72483718]
["bitfinex","SOLUSD",1738701498708,0.0001,206.86,206.79,39.01493545]
["bitfinex","SOLUSD",1738701499025,0.0001,206.86,206.77,38.28991257]
["bitfinex","SOLUSD",1738701499192,0.50206,206.86,206.71,39.01512934]
["bitfinex","SOLUSD",1738701499385,0.50196,206.84,206.71,43.85272934]
["bitfinex","SOLUSD",1738701499586,0.25098,206.8,206.69,38.28991257]
["bitfinex","SOLUSD",1738701499790,0.12549,206.76,206.65,39.01535792]
["bitfinex","SOLUSD",1738701500101,28.5138,206.87,206.66,0.72556756]
["bitfinex","SOLUSD",1738701500407,13.91380853,206.82,206.68,38.28991257]
["bitfinex","SOLUSD",1738701500616,13.91380853,206.82,206.69,0.72548228]
["bitfinex","SOLUSD",1738701500790,13.91380853,206.82,206.74,312.0]
["bitfinex","SOLUSD",1738701501118,4.8342,206.86,206.76,38.28991257]
["bitfinex","SOLUSD",1738701501293,4.8342,206.86,206.77,0.72513795]
["bitfinex","SOLUSD",1738701501488,4.8342,206.86,206.74,38.28991257]
["bitfinex","SOLUSD",1738701501786,13.91380853,206.81,206.68,38.28991257]
["bitfinex","SOLUSD",1738701501986,0.25098,206.79,206.68,39.01536458]
["bitfinex","SOLUSD",1738701502188,0.12549,206.77,206.66,38.28991257]
["bitfinex","SOLUSD",1738701502386,0.12549,206.77,206.75,0.063]
["bitfinex","SOLUSD",1738701502838,20.0,206.83,206.75,0.063]
["bitfinex","SOLUSD",1738701503001,0.12549,206.77,206.75,0.063]
["bitfinex","SOLUSD",1738701503616,13.91380853,206.79,206.75,0.063]
["bitfinex","SOLUSD",1738701503790,13.91380853,206.79,206.6,38.28991257]
["bitfinex","SOLUSD",1738701503791,0.12549,206.73,206.6,38.28991257]
["bitfinex","SOLUSD",1738701503992,13.66282853,206.71,206.54,38.35291257]
["bitfinex","SOLUSD",1738701504192,13.66282853,206.71,206.57,20.0]
["bitfinex","SOLUSD",1738701504518,13.66282853,206.67,206.6,312.0]
["bitfinex","SOLUSD",1738701504719,0.12549,206.61,206.54,0.063]
["bitfinex","SOLUSD",1738701505016,16.9351,206.67,206.54,0.063]
["bitfinex","SOLUSD",1738701505227,20.0,206.64,206.54,0.063]
["bitfinex","SOLUSD",1738701505516,13.91380853,206.63,206.54,0.063]
["bitfinex","SOLUSD",1738701505818,20.0,206.6,206.54,0.063]
["bitfinex","SOLUSD",1738701505992,0.12549,206.56,206.54,0.063]
["bitfinex","SOLUSD",1738701506187,0.37647,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738701506530,13.78831853,206.55,206.54,0.063]
["bitfinex","SOLUSD",1738701506740,0.12549,206.5,206.39,0.063]
["bitfinex","SOLUSD",1738701506940,13.53733853,206.5,206.39,0.063]
["bitfinex","SOLUSD",1738701507111,1.0,206.66,206.46,38.28991257]
["bitfinex","SOLUSD",1738701507309,4.8381,206.69,206.54,38.28991257]
["bitfinex","SOLUSD",1738701507514,4.8381,206.69,206.56,38.28991257]
["bitfinex","SOLUSD",1738701507709,12.0925,206.74,206.62,312.0]
["bitfinex","SOLUSD",1738701508015,4.8365,206.76,206.62,350.28991257]
["bitfinex","SOLUSD",1738701508226,4.8365,206.76,206.63,0.7256375]
["bitfinex","SOLUSD",1738701508437,4.8365,206.76,206.64,38.28991257]
["bitfinex","SOLUSD",1738701508711,0.25098,206.73,206.6,38.28991257]
["bitfinex","SOLUSD",1738701508916,17.9278,206.76,206.56,38.28991257]
["bitfinex","SOLUSD",1738701508917,13.91380853,206.71,206.56,38.28991257]
["bitfinex","SOLUSD",1738701509139,0.12549,206.67,206.56,38.28991257]
["bitfinex","SOLUSD",1738701509441,0.12549,206.67,206.54,0.12549]
["bitfinex","SOLUSD",1738701509442,4.8379,206.7,206.58,38.28991257]
["bitfinex","SOLUSD",1738701509640,12.5244,206.79,206.62,38.28991257]
["bitfinex","SOLUSD",1738701509842,16.9261,206.78,206.59,0.72562919]
["bitfinex","SOLUSD",1738701510014,13.91380853,206.74,206.56,39.01573023]
["bitfinex","SOLUSD",1738701510211,13.91380853,206.74,206.61,20.0]
["bitfinex","SOLUSD",1738701510415,12.5244,206.79,206.63,13.53733853]
["bitfinex","SOLUSD",1738701510616,4.8348,206.83,206.72,20.0]
["bitfinex","SOLUSD",1738701510810,0.0001,206.86,206.75,38.28991257]
["bitfinex","SOLUSD",1738701511329,0.0001,206.86,206.79,312.0]
["bitfinex","SOLUSD",1738701511516,0.25098,206.85,206.79,312.0]
["bitfinex","SOLUSD",1738701511852,0.25098,206.85,206.76,20.0]
["bitfinex","SOLUSD",1738701512140,0.0001,206.86,206.78,20.0]
["bitfinex","SOLUSD",1738701512349,0.12559,206.86,206.78,20.0]
["bitfinex","SOLUSD",1738701512714,0.0001,206.86,206.8,38.28991257]
["bitfinex","SOLUSD",1738701512938,0.0001,206.86,206.82,38.28991257]
["bitfinex","SOLUSD",1738701513116,0.0001,206.86,206.82,39.01483045]
["bitfinex","SOLUSD",1738701513439,0.0001,206.86,206.84,38.28991257]
["bitfinex","SOLUSD",1738701513624,0.0001,206.86,206.85,0.72481755]
["bitfinex","SOLUSD",1738701513834,0.0001,206.86,206.82,39.01473012]
["bitfinex","SOLUSD",1738701514038,0.0001,206.86,206.8,38.28991257]
["bitfinex","SOLUSD",1738701514259,4.8343,206.86,206.74,43.85179625]
["bitfinex","SOLUSD",1738701514567,0.15549,206.85,206.74,39.01499625]
["bitfinex","SOLUSD",1738701514866,0.03,206.85,206.84,312.0]
["bitfinex","SOLUSD",1738701515363,0.03,206.85,206.84,20.0]
["bitfinex","SOLUSD",1738701515550,0.03,206.85,206.84,20.72487554]
["bitfinex","SOLUSD",1738701515948,0.03,206.85,206.76,39.01477907]
["bitfinex","SOLUSD",1738701516266,0.03,206.85,206.68,1.0]
["bitfinex","SOLUSD",1738701516267,0.03,206.85,206.77,39.01514001]
["bitfinex","SOLUSD",1738701516449,0.03,206.85,206.79,38.28991257]
["bitfinex","SOLUSD",1738701516757,0.03,206.85,206.83,43.12471257]
["bitfinex","SOLUSD",1738701516937,0.03,206.85,206.84,14.38765484]
["bitfinex","SOLUSD",1738701517145,0.03,206.85,206.84,39.11752687]
["bitfinex","SOLUSD",1738701517529,0.03,206.85,206.84,0.72482631]
["bitfinex","SOLUSD",1738701518161,0.03,206.85,206.84,312.72482631]
["bitfinex","SOLUSD",1738701518345,0.0001,206.86,206.85,0.37647]
["bitfinex","SOLUSD",1738701518525,0.0001,206.86,206.85,38.76917056]
["bitfinex","SOLUSD",1738701518726,0.0001,206.86,206.85,43.60357056]
["bitfinex","SOLUSD",1738701518928,0.0001,206.86,206.85,43.35259056]
["bitfinex","SOLUSD",1738701519138,0.0001,206.86,206.82,0.72476916]
["bitfinex","SOLUSD",1738701519341,0.0001,206.86,206.8,43.22820056]
["bitfinex","SOLUSD",1738701519576,0.0001,206.86,206.83,20.0]
["bitfinex","SOLUSD",1738701519743,38.39280056,206.86,206.78,5.56092794]
["bitfinex","SOLUSD",1738701519943,38.39280056,206.86,206.78,4.8358]
["bitfinex","SOLUSD",1738701520139,0.0001,206.86,206.81,20.0]
["bitfinex","SOLUSD",1738701520364,0.0001,206.86,206.81,20.72505577]
["bitfinex","SOLUSD",1738701520568,0.0001,206.86,206.85,20.0]
["bitfinex","SOLUSD",1738701520878,0.0001,206.86,206.85,5.68475733]
["bitfinex","SOLUSD",1738701521055,0.0001,206.86,206.85,19.47307586]
["bitfinex","SOLUSD",1738701521242,0.0001,206.86,206.85,19.22209586]
["bitfinex","SOLUSD",1738701521674,0.0001,206.86,206.85,317.68475733]
["bitfinex","SOLUSD",1738701521873,0.0001,206.86,206.85,312.0]
["bitfinex","SOLUSD",1738701522074,0.0001,206.86,206.85,325.91380853]
["bitfinex","SOLUSD",1738701522274,0.0001,206.86,206.85,325.66282853]
["bitfinex","SOLUSD",1738701522573,0.0001,206.86,206.85,330.49722853]
["bitfinex","SOLUSD",1738701523145,0.0001,206.86,206.85,316.95989]
["bitfinex","SOLUSD",1738701523952,0.0001,206.86,206.85,330.49722853]
["bitfinex","SOLUSD",1738701524564,0.0001,206.86,206.85,330.74820853]
["bitfinex","SOLUSD",1738701524753,0.0001,206.86,206.85,331.74820853]
["bitfinex","SOLUSD",1738701524957,0.063,206.92,206.89,20.25098]
["bitfinex","SOLUSD",1738701525170,0.063,206.92,206.91,38.39270056]
["bitfinex","SOLUSD",1738701525350,0.063,206.92,206.91,38.51819056]
["bitfinex","SOLUSD",1738701525683,0.063,206.92,206.91,20.0]
["bitfinex","SOLUSD",1738701526175,38.45570056,206.92,206.81,43.22800056]
["bitfinex","SOLUSD",1738701526477,38.39270056,206.88,206.8,5.56042198]
["bitfinex","SOLUSD",1738701526652,0.063,206.92,206.81,38.39270056]
["bitfinex","SOLUSD",1738701526653,38.39270056,206.9,206.81,38.39270056]
["bitfinex","SOLUSD",1738701526970,38.39270056,206.88,206.8,0.72491437]
["bitfinex","SOLUSD",1738701527180,38.39270056,206.85,206.77,38.39270056]
["bitfinex","SOLUSD",1738701527347,38.39270056,206.81,206.71,39.11786918]
["bitfinex","SOLUSD",1738701527541,38.39270056,206.77,206.7,5.5630267]
["bitfinex","SOLUSD",1738701527775,38.39270056,206.77,206.69,39.1181061]
["bitfinex","SOLUSD",1738701527973,38.39270056,206.73,206.65,0.78842952]
["bitfinex","SOLUSD",1738701528148,38.39270056,206.73,206.7,312.0]
["bitfinex","SOLUSD",1738701528471,38.39270056,206.79,206.7,312.0]
["bitfinex","SOLUSD",1738701528676,38.39270056,206.85,206.76,38.39270056]
["bitfinex","SOLUSD",1738701528876,12.084,206.89,206.76,38.39270056]
["bitfinex","SOLUSD",1738701528877,38.39270056,206.93,206.82,38.39270056]
["bitfinex","SOLUSD",1738701529050,38.39270056,206.93,206.84,38.39270056]
["bitfinex","SOLUSD",1738701529251,38.39270056,206.93,206.84,39.11756555]
["bitfinex","SOLUSD",1738701529447,12.0196,206.95,206.78,13.41184853]
["bitfinex","SOLUSD",1738701529448,38.39270056,206.87,206.81,20.0]
["bitfinex","SOLUSD",1738701529781,38.39270056,206.87,206.79,0.72511702]
["bitfinex","SOLUSD",1738701530078,0.063,206.92,206.85,38.39270056]
["bitfinex","SOLUSD",1738701530250,0.063,206.92,206.89,38.39270056]
["bitfinex","SOLUSD",1738701530451,0.063,206.92,206.91,13.66282853]
["bitfinex","SOLUSD",1738701530662,38.39270056,207.02,206.94,20.0]
["bitfinex","SOLUSD",1738701530850,38.39270056,207.02,206.86,1.0]
["bitfinex","SOLUSD",1738701530851,0.03,207.07,207.03,0.25098]
["bitfinex","SOLUSD",1738701531050,0.03,207.07,207.05,38.39270056]
["bitfinex","SOLUSD",1738701531255,0.03,207.07,207.02,0.72425058]
["bitfinex","SOLUSD",1738701531456,0.03,207.07,207.03,0.12549]
["bitfinex","SOLUSD",1738701531754,0.03,207.07,207.06,312.0]
["bitfinex","SOLUSD",1738701532986,0.03,207.19,207.1,20.25098]
["bitfinex","SOLUSD",1738701533167,7.03669472,207.26,207.2,20.0]
["bitfinex","SOLUSD",1738701533352,7.03669472,207.26,207.17,38.39270056]
["bitfinex","SOLUSD",1738701533353,0.03669472,207.26,207.23,38.39270056]
["bitfinex","SOLUSD",1738701533682,0.03669472,207.26,207.17,0.25098]
["bitfinex","SOLUSD",1738701533683,38.39270056,207.24,207.13,38.39270056]
["bitfinex","SOLUSD",1738701533846,4.86159472,207.26,207.16,20.0]
["bitfinex","SOLUSD",1738701534052,38.39270056,207.25,207.17,0.72385522]
["bitfinex","SOLUSD",1738701534273,38.39270056,207.25,207.17,38.39270056]
["bitfinex","SOLUSD",1738701534457,38.39270056,207.25,207.16,20.0]
["bitfinex","SOLUSD",1738701534669,0.03669472,207.26,207.18,20.0]
["bitfinex","SOLUSD",1738701534861,0.03669472,207.26,207.17,38.39270056]
["bitfinex","SOLUSD",1738701534862,0.03669472,207.26,207.22,20.0]
["bitfinex","SOLUSD",1738701535273,0.03669472,207.26,207.17,38.39270056]
["bitfinex","SOLUSD",1738701535457,0.03669472,207.26,207.23,38.39270056]
["bitfinex","SOLUSD",1738701535670,38.39270056,207.29,207.19,38.39270056]
["bitfinex","SOLUSD",1738701535988,38.39270056,207.31,207.23,38.39270056]
["bitfinex","SOLUSD",1738701536165,38.39270056,207.31,207.3,312.0]
["bitfinex","SOLUSD",1738701536776,38.39270056,207.31,207.17,38.39270056]
["bitfinex","SOLUSD",1738701536974,38.39270056,207.26,207.17,38.39270056]
["bitfinex","SOLUSD",1738701537188,38.39270056,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1738701537489,38.39270056,207.38,207.3,20.0]
["bitfinex","SOLUSD",1738701537677,19.298331,207.47,207.38,0.12549]
["bitfinex","SOLUSD",1738701537866,0.03669472,207.49,207.41,38.39270056]
["bitfinex","SOLUSD",1738701538062,0.03669472,207.49,207.42,0.12549]
["bitfinex","SOLUSD",1738701538273,0.03669472,207.49,207.43,38.39270056]
["bitfinex","SOLUSD",1738701538473,0.03669472,207.49,207.43,39.11552998]
["bitfinex","SOLUSD",1738701538673,0.03669472,207.49,207.41,38.39270056]
["bitfinex","SOLUSD",1738701538867,0.03669472,207.49,207.42,0.72282921]
["bitfinex","SOLUSD",1738701539067,43.21200056,207.5,207.42,0.72288658]
["bitfinex","SOLUSD",1738701539263,43.21200056,207.5,207.41,39.11558714]
["bitfinex","SOLUSD",1738701539475,43.21200056,207.5,207.42,0.12549]
["bitfinex","SOLUSD",1738701539783,38.39270056,207.48,207.39,38.39270056]
["bitfinex","SOLUSD",1738701539952,38.39270056,207.46,207.45,312.0]
["bitfinex","SOLUSD",1738701540156,43.58937056,207.46,207.45,312.0]
["bitfinex","SOLUSD",1738701540353,43.21290056,207.46,207.33,38.39270056]
["bitfinex","SOLUSD",1738701540597,38.39270056,207.43,207.35,38.39270056]
["bitfinex","SOLUSD",1738701540755,38.39270056,207.43,207.22,51.45710056]
["bitfinex","SOLUSD",1738701540756,0.12549,207.37,207.29,38.39270056]
["bitfinex","SOLUSD",1738701540955,38.39270056,207.32,207.23,38.39270056]
["bitfinex","SOLUSD",1738701541368,38.39270056,207.27,207.2,6.49792035]
["bitfinex","SOLUSD",1738701541569,38.39270056,207.23,207.2,6.49792035]
["bitfinex","SOLUSD",1738701541892,38.39270056,207.27,207.2,6.49792035]
["bitfinex","SOLUSD",1738701542069,38.39270056,207.23,207.2,6.49792035]
["bitfinex","SOLUSD",1738701542256,38.39270056,207.25,207.2,6.49792035]
["bitfinex","SOLUSD",1738701542456,58.39270056,207.21,207.2,6.49792035]
["bitfinex","SOLUSD",1738701542656,58.51819056,207.21,207.2,6.49792035]
["bitfinex","SOLUSD",1738701542887,58.51819056,207.21,207.12,12.99584071]
["bitfinex","SOLUSD",1738701542888,0.50196,207.2,207.12,12.99584071]
["bitfinex","SOLUSD",1738701543192,38.39270056,207.13,207.12,12.99584071]
["bitfinex","SOLUSD",1738701543490,38.39270056,207.13,207.03,38.39270056]
["bitfinex","SOLUSD",1738701543658,54.92317136,207.32,206.94,1.0]
["bitfinex","SOLUSD",1738701543659,38.39270056,207.24,207.11,38.39270056]
["bitfinex","SOLUSD",1738701543985,4.8246,207.27,207.2,38.39270056]
["bitfinex","SOLUSD",1738701544216,38.39270056,207.32,207.24,38.39270056]
["bitfinex","SOLUSD",1738701544391,38.39270056,207.34,207.24,38.39270056]
["bitfinex","SOLUSD",1738701544595,38.39270056,207.36,207.29,20.0]
["bitfinex","SOLUSD",1738701544808,12.43135387,207.32,207.31,38.39270056]
["bitfinex","SOLUSD",1738701545113,12.43135387,207.32,207.3,0.72339133]
["bitfinex","SOLUSD",1738701545302,0.43135387,207.32,207.31,52.30650909]
["bitfinex","SOLUSD",1738701545921,0.43135387,207.32,207.29,38.39270056]
["bitfinex","SOLUSD",1738701546213,38.39270056,207.38,207.29,15.67653775]
["bitfinex","SOLUSD",1738701546414,58.39270056,207.42,207.35,312.0]
["bitfinex","SOLUSD",1738701546596,38.39270056,207.4,207.35,312.0]
["bitfinex","SOLUSD",1738701546796,38.39270056,207.4,207.32,38.39270056]
["bitfinex","SOLUSD",1738701546797,16.8722,207.44,207.32,38.39270056]
["bitfinex","SOLUSD",1738701546984,18.89151408,207.46,207.4,38.39270056]
["bitfinex","SOLUSD",1738701547311,14.07131408,207.46,207.42,38.39270056]
["bitfinex","SOLUSD",1738701547619,4.8191,207.51,207.42,38.39270056]
["bitfinex","SOLUSD",1738701547790,38.39270056,207.46,207.38,38.39270056]
["bitfinex","SOLUSD",1738701548116,4.8191,207.51,207.42,0.12549]
["bitfinex","SOLUSD",1738701548284,38.39270056,207.5,207.41,38.39270056]
["bitfinex","SOLUSD",1738701548483,38.39270056,207.5,207.42,0.72299279]
["bitfinex","SOLUSD",1738701548688,0.03,207.52,207.46,0.12549]
["bitfinex","SOLUSD",1738701548924,0.03,207.52,207.51,0.12549]
["bitfinex","SOLUSD",1738701549119,0.03,207.52,207.5,39.11522625]
["bitfinex","SOLUSD",1738701550018,0.03,207.52,207.51,312.0]
["bitfinex","SOLUSD",1738701550707,0.03,207.52,207.51,350.51819056]
["bitfinex","SOLUSD",1738701551417,0.03,207.52,207.51,350.39270056]
["bitfinex","SOLUSD",1738701551620,0.03,207.52,207.51,312.0]
["bitfinex","SOLUSD",1738701552291,0.03,207.52,207.51,350.39270056]
["bitfinex","SOLUSD",1738701553221,4.80897055,207.58,207.51,312.0]
["bitfinex","SOLUSD",1738701553514,4.80897055,207.58,207.49,38.39270056]
["bitfinex","SOLUSD",1738701553515,0.12549,207.57,207.49,38.39270056]
["bitfinex","SOLUSD",1738701553724,4.80897055,207.58,207.51,38.39270056]
["bitfinex","SOLUSD",1738701554227,4.8162,207.63,207.53,0.12549]
["bitfinex","SOLUSD",1738701554390,4.8162,207.63,207.56,38.39270056]
["bitfinex","SOLUSD",1738701554905,4.8162,207.63,207.5,1.0]
["bitfinex","SOLUSD",1738701554906,0.37647,207.6,207.49,0.72241092]
["bitfinex","SOLUSD",1738701555199,0.37647,207.49,207.4,38.39270056]
["bitfinex","SOLUSD",1738701555399,38.39270056,207.47,207.38,38.39270056]
["bitfinex","SOLUSD",1738701555598,0.72335403,207.6,207.38,38.39270056]
["bitfinex","SOLUSD",1738701555599,38.39270056,207.51,207.42,38.39270056]
["bitfinex","SOLUSD",1738701555823,38.39270056,207.58,207.51,20.0]
["bitfinex","SOLUSD",1738701555995,38.39270056,207.62,207.52,38.39270056]
["bitfinex","SOLUSD",1738701556190,38.39270056,207.62,207.54,38.39270056]
["bitfinex","SOLUSD",1738701556390,4.8167,207.61,207.56,312.0]
["bitfinex","SOLUSD",1738701556797,43.20920056,207.62,207.54,38.39270056]
["bitfinex","SOLUSD",1738701556998,43.20880056,207.64,207.56,38.39270056]
["bitfinex","SOLUSD",1738701557417,4.8161,207.64,207.56,38.39270056]
["bitfinex","SOLUSD",1738701557619,43.20880056,207.64,207.56,38.39270056]
["bitfinex","SOLUSD",1738701557822,38.39270056,207.6,207.5,38.39270056]
["bitfinex","SOLUSD",1738701558004,0.03,207.67,207.61,20.0]
["bitfinex","SOLUSD",1738701558205,0.03,207.67,207.65,38.39270056]
["bitfinex","SOLUSD",1738701558409,0.03,207.67,207.66,4.8155]
["bitfinex","SOLUSD",1738701558596,0.03,207.67,207.65,38.39270056]
["bitfinex","SOLUSD",1738701558792,0.03,207.67,207.65,43.93036157]
["bitfinex","SOLUSD",1738701559025,4.8118,207.82,207.69,20.0]
["bitfinex","SOLUSD",1738701559208,1.0,207.79,207.72,38.39270056]
["bitfinex","SOLUSD",1738701559409,0.37647,207.8,207.74,38.39270056]
["bitfinex","SOLUSD",1738701559612,4.8118,207.82,207.78,38.39270056]
["bitfinex","SOLUSD",1738701559920,20.0,207.83,207.74,38.39270056]
["bitfinex","SOLUSD",1738701560123,4.8115,207.84,207.78,38.39270056]
["bitfinex","SOLUSD",1738701560297,4.8106,207.88,207.82,38.39270056]
["bitfinex","SOLUSD",1738701560496,0.72335403,207.94,207.75,4.8134]
["bitfinex","SOLUSD",1738701560497,4.8093,207.93,207.84,38.39270056]
["bitfinex","SOLUSD",1738701560710,13.2615,207.98,207.9,38.39270056]
["bitfinex","SOLUSD",1738701560711,4.8087,207.96,207.9,38.39270056]
["bitfinex","SOLUSD",1738701560922,24.03273324,207.97,207.92,38.39270056]
["bitfinex","SOLUSD",1738701561124,24.03273324,207.97,207.83,0.12549]
["bitfinex","SOLUSD",1738701561125,24.32103039,207.98,207.94,33.19715208]
["bitfinex","SOLUSD",1738701561322,13.78831853,207.97,207.9,38.39270056]
["bitfinex","SOLUSD",1738701561637,29.85258442,207.98,207.9,38.39270056]
["bitfinex","SOLUSD",1738701561927,24.68908246,208.03,207.92,38.39270056]
["bitfinex","SOLUSD",1738701562113,24.8671393,208.01,207.94,38.39270056]
["bitfinex","SOLUSD",1738701562514,24.68908246,208.03,207.94,38.39270056]
["bitfinex","SOLUSD",1738701562827,24.8671393,208.01,207.92,38.39270056]
["bitfinex","SOLUSD",1738701563028,20.0,207.95,207.92,350.39270056]
["bitfinex","SOLUSD",1738701563339,13.53733853,207.91,207.84,38.39270056]
["bitfinex","SOLUSD",1738701563518,13.53733853,207.91,207.82,38.39270056]
["bitfinex","SOLUSD",1738701563519,0.37647,207.88,207.82,38.39270056]
["bitfinex","SOLUSD",1738701563824,13.41184853,207.85,207.82,38.39270056]
["bitfinex","SOLUSD",1738701564024,0.37647,207.86,207.82,38.39270056]
["bitfinex","SOLUSD",1738701564025,0.72335403,207.91,207.82,38.39270056]
["bitfinex","SOLUSD",1738701564231,13.91380853,207.9,207.82,38.39270056]
["bitfinex","SOLUSD",1738701564528,13.91380853,207.88,207.79,38.39270056]
["bitfinex","SOLUSD",1738701564698,13.91380853,207.88,207.81,38.39270056]
["bitfinex","SOLUSD",1738701564899,50.41550056,207.94,207.85,38.39270056]
["bitfinex","SOLUSD",1738701565097,4.8093,207.93,207.85,38.39270056]
["bitfinex","SOLUSD",1738701565323,13.78831853,207.92,207.87,38.39270056]
["bitfinex","SOLUSD",1738701565713,0.12549,207.91,207.83,38.39270056]
["bitfinex","SOLUSD",1738701566299,4.81,207.9,207.83,38.39270056]
["bitfinex","SOLUSD",1738701566525,0.12549,207.86,207.79,38.39270056]
["bitfinex","SOLUSD",1738701566733,12.0232,207.9,207.85,38.39270056]
["bitfinex","SOLUSD",1738701566939,4.8096,207.92,207.89,38.39270056]
["bitfinex","SOLUSD",1738701567141,4.8096,207.92,207.87,38.39270056]
["bitfinex","SOLUSD",1738701567344,0.12549,207.85,207.74,4.8135]
["bitfinex","SOLUSD",1738701567520,0.12549,207.85,207.78,38.39270056]
["bitfinex","SOLUSD",1738701567720,0.12549,207.85,207.8,38.39270056]
["bitfinex","SOLUSD",1738701568244,13.91380853,207.84,207.76,38.39270056]
["bitfinex","SOLUSD",1738701568414,13.91380853,207.84,207.72,38.39270056]
["bitfinex","SOLUSD",1738701568415,0.50196,207.8,207.72,38.39270056]
["bitfinex","SOLUSD",1738701568619,0.12549,207.78,207.72,38.39270056]
["bitfinex","SOLUSD",1738701568832,13.41184853,207.79,207.74,38.39270056]
["bitfinex","SOLUSD",1738701569247,13.53733853,207.8,207.74,38.39270056]
["bitfinex","SOLUSD",1738701569449,4.81,207.9,207.78,38.39270056]
["bitfinex","SOLUSD",1738701569731,4.81,207.9,207.86,38.39270056]
["bitfinex","SOLUSD",1738701570051,39.11605459,207.96,207.78,38.39270056]
["bitfinex","SOLUSD",1738701570052,38.39270056,207.87,207.78,38.39270056]
["bitfinex","SOLUSD",1738701570261,0.72335403,207.86,207.78,38.39270056]
["bitfinex","SOLUSD",1738701570463,4.8111,207.85,207.78,38.39270056]
["bitfinex","SOLUSD",1738701570829,13.91380853,207.84,207.78,38.39270056]
["bitfinex","SOLUSD",1738701571036,13.91380853,207.8,207.73,38.39270056]
["bitfinex","SOLUSD",1738701571237,13.78831853,207.8,207.75,38.39270056]
["bitfinex","SOLUSD",1738701571734,0.72335403,207.84,207.77,38.39270056]
["bitfinex","SOLUSD",1738701571735,20.0,207.82,207.77,38.39270056]
["bitfinex","SOLUSD",1738701571942,13.91380853,207.81,207.75,38.39270056]
["bitfinex","SOLUSD",1738701572143,13.91380853,207.81,207.71,38.39270056]
["bitfinex","SOLUSD",1738701572467,36.0819,207.86,207.71,38.39270056]
["bitfinex","SOLUSD",1738701572468,4.8104,207.88,207.79,38.39270056]
["bitfinex","SOLUSD",1738701572641,4.8104,207.88,207.81,38.39270056]
["bitfinex","SOLUSD",1738701572966,0.12549,207.81,207.75,38.39270056]
["bitfinex","SOLUSD",1738701573263,58.39270056,207.86,207.75,38.39270056]
["bitfinex","SOLUSD",1738701573447,13.78831853,207.82,207.77,38.39270056]
["bitfinex","SOLUSD",1738701574147,13.78831853,207.82,207.79,38.39270056]
["bitfinex","SOLUSD",1738701574363,4.8097,207.91,207.81,38.39270056]
["bitfinex","SOLUSD",1738701574553,4.8097,207.91,207.87,38.39270056]
["bitfinex","SOLUSD",1738701574966,13.91380853,207.9,207.83,38.39270056]
["bitfinex","SOLUSD",1738701575169,52.30650909,207.9,207.8,38.39270056]
["bitfinex","SOLUSD",1738701575379,52.30650909,207.9,207.84,38.39270056]
["bitfinex","SOLUSD",1738701575380,13.91380853,207.9,207.84,38.39270056]
["bitfinex","SOLUSD",1738701575587,4.8094,207.93,207.88,38.39270056]
["bitfinex","SOLUSD",1738701575795,4.809,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701575946,4.809,207.94,207.88,350.39270056]
["bitfinex","SOLUSD",1738701576285,4.809,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701576286,13.41184853,207.93,207.9,38.39270056]
["bitfinex","SOLUSD",1738701576460,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701576662,4.839,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701576978,4.839,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701577150,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701577351,13.44184853,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701577652,0.15549,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701577876,13.41184853,207.93,207.9,38.39270056]
["bitfinex","SOLUSD",1738701578184,13.41184853,207.93,207.86,38.39270056]
["bitfinex","SOLUSD",1738701578358,13.41184853,207.93,207.78,0.7844888]
["bitfinex","SOLUSD",1738701578359,0.37647,207.9,207.84,38.39270056]
["bitfinex","SOLUSD",1738701578549,4.8102,207.89,207.82,38.39270056]
["bitfinex","SOLUSD",1738701578757,4.8102,207.89,207.84,38.39270056]
["bitfinex","SOLUSD",1738701579265,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701579581,4.839,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701579783,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701579980,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701580355,13.56733853,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701580577,4.8095,207.92,207.86,38.39270056]
["bitfinex","SOLUSD",1738701581073,13.53733853,207.91,207.86,38.39270056]
["bitfinex","SOLUSD",1738701581278,4.8095,207.92,207.88,38.39270056]
["bitfinex","SOLUSD",1738701581585,4.8392,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701581752,4.8392,207.94,207.81,5.53342318]
["bitfinex","SOLUSD",1738701581753,0.12549,207.91,207.88,38.39270056]
["bitfinex","SOLUSD",1738701581949,13.41184853,207.93,207.88,38.39270056]
["bitfinex","SOLUSD",1738701582262,13.53733853,207.93,207.88,38.39270056]
["bitfinex","SOLUSD",1738701582459,0.12549,207.93,207.88,350.39270056]
["bitfinex","SOLUSD",1738701582660,4.8095,207.92,207.88,350.39270056]
["bitfinex","SOLUSD",1738701582953,0.03,207.94,207.88,350.39270056]
["bitfinex","SOLUSD",1738701582954,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701583274,0.03,207.94,207.78,12.0949]
["bitfinex","SOLUSD",1738701583275,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701585365,0.03,207.94,207.92,43.20200056]
["bitfinex","SOLUSD",1738701585765,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701585954,0.03,207.94,207.92,43.20200056]
["bitfinex","SOLUSD",1738701586158,0.03,207.94,207.93,312.0]
["bitfinex","SOLUSD",1738701586460,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701586672,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701586673,0.40647,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701586977,0.03,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701587153,0.75335403,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701587353,13.91380853,207.89,207.82,38.39270056]
["bitfinex","SOLUSD",1738701587563,13.91380853,207.89,207.8,38.39270056]
["bitfinex","SOLUSD",1738701587765,38.39270056,207.86,207.78,38.45570056]
["bitfinex","SOLUSD",1738701587999,0.72335403,207.88,207.78,38.45570056]
["bitfinex","SOLUSD",1738701588000,0.12549,207.82,207.78,0.063]
["bitfinex","SOLUSD",1738701588590,38.39270056,207.9,207.8,38.39270056]
["bitfinex","SOLUSD",1738701588766,55.94935459,207.92,207.84,38.39270056]
["bitfinex","SOLUSD",1738701589082,4.8095,207.92,207.86,38.39270056]
["bitfinex","SOLUSD",1738701589295,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701589475,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701589664,4.8391,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701589864,4.8391,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701590078,4.8391,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701590471,13.53733853,207.93,207.88,38.39270056]
["bitfinex","SOLUSD",1738701590672,13.41184853,207.9,207.88,38.39270056]
["bitfinex","SOLUSD",1738701591272,4.8095,207.93,207.88,38.39270056]
["bitfinex","SOLUSD",1738701591469,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701591788,13.41184853,207.91,207.88,38.39270056]
["bitfinex","SOLUSD",1738701591994,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701592163,4.8073,208.02,207.95,1.0]
["bitfinex","SOLUSD",1738701592367,38.39270056,208.12,208.0,38.39270056]
["bitfinex","SOLUSD",1738701592564,4.8056,208.09,208.02,312.0]
["bitfinex","SOLUSD",1738701593020,0.12549,208.06,208.02,312.0]
["bitfinex","SOLUSD",1738701593171,38.51819056,208.06,207.98,38.39270056]
["bitfinex","SOLUSD",1738701593385,13.78831853,208.05,207.98,38.39270056]
["bitfinex","SOLUSD",1738701593569,0.37647,208.02,207.96,38.39270056]
["bitfinex","SOLUSD",1738701593769,13.66282853,207.99,207.92,38.39270056]
["bitfinex","SOLUSD",1738701594095,0.25098,207.95,207.9,38.39270056]
["bitfinex","SOLUSD",1738701594386,0.84884403,207.97,207.88,38.39270056]
["bitfinex","SOLUSD",1738701594590,16.8309,207.95,207.86,38.39270056]
["bitfinex","SOLUSD",1738701594775,13.91380853,207.93,207.86,38.39270056]
["bitfinex","SOLUSD",1738701594973,16.8309,207.95,207.86,38.39270056]
["bitfinex","SOLUSD",1738701595295,13.91380853,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701595668,2.0,207.99,207.78,4.8757]
["bitfinex","SOLUSD",1738701595669,38.39270056,208.0,207.9,38.39270056]
["bitfinex","SOLUSD",1738701595887,13.91380853,207.97,207.9,38.39270056]
["bitfinex","SOLUSD",1738701596065,14.63716256,207.97,207.88,38.39270056]
["bitfinex","SOLUSD",1738701596463,0.12549,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701596786,13.53733853,207.89,207.84,38.39270056]
["bitfinex","SOLUSD",1738701597372,0.12549,207.89,207.87,38.39270056]
["bitfinex","SOLUSD",1738701597591,0.12549,207.89,207.83,38.39270056]
["bitfinex","SOLUSD",1738701597784,0.37647,207.89,207.85,38.39270056]
["bitfinex","SOLUSD",1738701598095,13.41184853,207.87,207.85,38.39270056]
["bitfinex","SOLUSD",1738701598399,0.37647,207.84,207.79,38.39270056]
["bitfinex","SOLUSD",1738701598602,0.12549,207.82,207.78,0.063]
["bitfinex","SOLUSD",1738701598805,0.12549,207.82,207.79,38.39270056]
["bitfinex","SOLUSD",1738701598971,0.12549,207.81,207.79,38.39270056]
["bitfinex","SOLUSD",1738701599472,0.25098,207.79,207.78,0.063]
["bitfinex","SOLUSD",1738701599688,20.0,207.83,207.78,0.063]
["bitfinex","SOLUSD",1738701600001,4.8104,207.88,207.82,0.063]
["bitfinex","SOLUSD",1738701600182,13.91380853,207.9,207.83,38.39270056]
["bitfinex","SOLUSD",1738701600527,0.50196,207.86,207.82,0.063]
["bitfinex","SOLUSD",1738701600670,38.89466056,207.84,207.78,0.063]
["bitfinex","SOLUSD",1738701600983,4.8097,207.91,207.82,38.39270056]
["bitfinex","SOLUSD",1738701601190,0.03,207.94,207.9,38.39270056]
["bitfinex","SOLUSD",1738701601368,4.8392,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701601774,13.91380853,207.89,207.81,38.39270056]
["bitfinex","SOLUSD",1738701602001,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701602169,0.03,207.94,207.88,43.20310056]
["bitfinex","SOLUSD",1738701602376,0.03,207.94,207.91,20.0]
["bitfinex","SOLUSD",1738701602576,0.03,207.94,207.93,38.39270056]
["bitfinex","SOLUSD",1738701603098,0.03,207.94,207.93,350.39270056]
["bitfinex","SOLUSD",1738701603499,4.8049,208.12,208.06,38.39270056]
["bitfinex","SOLUSD",1738701604084,38.39270056,208.13,208.04,38.39270056]
["bitfinex","SOLUSD",1738701604313,38.39270056,208.13,207.9,1.0]
["bitfinex","SOLUSD",1738701604314,13.91380853,208.08,208.0,38.39270056]
["bitfinex","SOLUSD",1738701604717,13.91380853,208.08,208.02,38.39270056]
["bitfinex","SOLUSD",1738701605407,13.78831853,208.08,208.02,38.39270056]
["bitfinex","SOLUSD",1738701605607,0.12549,208.12,208.06,38.39270056]
["bitfinex","SOLUSD",1738701605811,0.25098,208.12,208.06,38.39270056]
["bitfinex","SOLUSD",1738701606020,4.8044,208.14,208.08,38.39270056]
["bitfinex","SOLUSD",1738701606193,0.03,208.15,208.1,38.39270056]
["bitfinex","SOLUSD",1738701606514,0.03,208.15,208.14,38.39270056]
["bitfinex","SOLUSD",1738701606690,0.03,208.15,208.14,350.39270056]
["bitfinex","SOLUSD",1738701607517,0.03,208.15,208.14,312.0]
["bitfinex","SOLUSD",1738701607704,0.15549,208.15,208.14,312.0]
["bitfinex","SOLUSD",1738701607906,0.03,208.15,208.14,312.0]
["bitfinex","SOLUSD",1738701608099,0.03,208.15,208.14,350.39270056]
["bitfinex","SOLUSD",1738701608498,0.15,208.24,208.15,4.8042]
["bitfinex","SOLUSD",1738701608799,0.15,208.24,208.21,38.39270056]
["bitfinex","SOLUSD",1738701609032,0.15,208.24,208.15,38.39270056]
["bitfinex","SOLUSD",1738701609033,13.66282853,208.21,208.15,38.39270056]
["bitfinex","SOLUSD",1738701609328,0.72335403,208.2,208.15,38.39270056]
["bitfinex","SOLUSD",1738701609623,0.50196,208.17,208.09,38.39270056]
["bitfinex","SOLUSD",1738701609793,52.30650909,208.19,207.92,1.0]
["bitfinex","SOLUSD",1738701609794,0.12549,208.07,208.03,38.39270056]
["bitfinex","SOLUSD",1738701610118,0.12549,208.07,207.86,2.0]
["bitfinex","SOLUSD",1738701610119,0.50196,208.03,207.99,38.39270056]
["bitfinex","SOLUSD",1738701610319,0.37647,208.01,207.99,38.39270056]
["bitfinex","SOLUSD",1738701610520,5.53005403,208.04,207.99,38.39270056]
["bitfinex","SOLUSD",1738701610821,4.8067,208.04,207.99,38.39270056]
["bitfinex","SOLUSD",1738701611010,73.02986312,208.03,207.95,38.39270056]
["bitfinex","SOLUSD",1738701611215,34.63716256,208.03,207.95,38.39270056]
["bitfinex","SOLUSD",1738701611416,34.63716256,208.03,207.88,38.39270056]
["bitfinex","SOLUSD",1738701611733,0.50196,207.97,207.91,38.39270056]
["bitfinex","SOLUSD",1738701611908,0.12549,207.92,207.89,38.39270056]
["bitfinex","SOLUSD",1738701612229,0.12549,207.87,207.86,7.329577]
["bitfinex","SOLUSD",1738701612426,13.53733853,207.87,207.86,7.329577]
["bitfinex","SOLUSD",1738701612634,0.50196,207.87,207.86,7.329577]
["bitfinex","SOLUSD",1738701612810,20.0,207.85,207.84,14.65915401]
["bitfinex","SOLUSD",1738701613127,0.12549,207.8,207.78,38.45570056]
["bitfinex","SOLUSD",1738701613303,20.0,207.83,207.78,0.063]
["bitfinex","SOLUSD",1738701613304,13.78831853,207.79,207.78,0.063]
["bitfinex","SOLUSD",1738701613726,13.78831853,207.79,207.78,38.45570056]
["bitfinex","SOLUSD",1738701613922,38.39270056,207.85,207.78,0.063]
["bitfinex","SOLUSD",1738701614107,38.39270056,207.82,207.78,0.063]
["bitfinex","SOLUSD",1738701614304,33.91380853,207.79,207.78,0.0001]
["bitfinex","SOLUSD",1738701614530,0.50196,207.76,207.68,7.46408048]
["bitfinex","SOLUSD",1738701614822,13.41184853,207.7,207.68,7.46408048]
["bitfinex","SOLUSD",1738701615230,108.5294,209.73,207.69,38.39270056]
["bitfinex","SOLUSD",1738701615231,38.39270056,207.8,207.69,38.39270056]
["bitfinex","SOLUSD",1738701615430,4.8116,207.83,207.76,38.39270056]
["bitfinex","SOLUSD",1738701615632,0.72335403,207.86,207.8,38.39270056]
["bitfinex","SOLUSD",1738701615633,4.8112,207.85,207.8,38.39270056]
["bitfinex","SOLUSD",1738701615921,4.8112,207.85,207.78,38.39270056]
["bitfinex","SOLUSD",1738701616128,4.8107,207.87,207.82,38.39270056]
["bitfinex","SOLUSD",1738701616432,0.72335403,207.89,207.83,38.39270056]
["bitfinex","SOLUSD",1738701616729,0.72335403,207.89,207.75,4.8134]
["bitfinex","SOLUSD",1738701616730,0.12549,207.8,207.75,38.39270056]
["bitfinex","SOLUSD",1738701616932,0.37647,207.79,207.73,38.39270056]
["bitfinex","SOLUSD",1738701617102,3.19181845,207.84,207.77,38.39270056]
["bitfinex","SOLUSD",1738701617427,4.8097,207.92,207.83,38.39270056]
["bitfinex","SOLUSD",1738701617608,4.8097,207.92,207.86,38.39270056]
["bitfinex","SOLUSD",1738701617933,13.66282853,207.91,207.87,312.0]
["bitfinex","SOLUSD",1738701618115,0.12549,207.9,207.84,38.39270056]
["bitfinex","SOLUSD",1738701618321,5.78433403,207.9,207.84,38.39270056]
["bitfinex","SOLUSD",1738701618615,13.91380853,207.88,207.82,38.39270056]
["bitfinex","SOLUSD",1738701619105,13.91380853,207.88,207.8,38.39270056]
["bitfinex","SOLUSD",1738701619320,13.78831853,207.88,207.84,38.39270056]
["bitfinex","SOLUSD",1738701619524,13.78831853,207.88,207.82,38.39270056]
["bitfinex","SOLUSD",1738701619746,39.11605459,207.87,207.78,38.39270056]
["bitfinex","SOLUSD",1738701620053,0.37647,207.78,207.72,38.39270056]
["bitfinex","SOLUSD",1738701620420,0.37647,207.78,207.74,38.39270056]
["bitfinex","SOLUSD",1738701620619,0.50196,207.71,207.63,38.39270056]
["bitfinex","SOLUSD",1738701620818,0.37647,207.67,207.61,38.45570056]
["bitfinex","SOLUSD",1738701621034,0.84884403,207.71,207.63,38.39270056]
["bitfinex","SOLUSD",1738701621249,0.84884403,207.71,207.63,350.39270056]
["bitfinex","SOLUSD",1738701621552,0.12549,207.69,207.63,312.0]
["bitfinex","SOLUSD",1738701621845,13.78831853,207.7,207.65,38.39270056]
["bitfinex","SOLUSD",1738701622047,0.72335403,207.77,207.69,38.39270056]
["bitfinex","SOLUSD",1738701622555,13.91380853,207.75,207.69,38.39270056]
["bitfinex","SOLUSD",1738701622927,0.50196,207.7,207.61,38.45570056]
["bitfinex","SOLUSD",1738701623132,0.72335403,207.72,207.65,38.39270056]
["bitfinex","SOLUSD",1738701623462,0.72335403,207.75,207.67,38.39270056]
["bitfinex","SOLUSD",1738701623754,43.20590056,207.76,207.67,38.39270056]
["bitfinex","SOLUSD",1738701623968,0.12549,207.74,207.67,38.39270056]
["bitfinex","SOLUSD",1738701624260,0.37647,207.72,207.67,38.39270056]
["bitfinex","SOLUSD",1738701624824,13.41184853,207.75,207.69,350.39270056]
["bitfinex","SOLUSD",1738701625044,0.37647,207.74,207.69,350.39270056]
["bitfinex","SOLUSD",1738701625251,38.39270056,207.76,207.69,350.39270056]
["bitfinex","SOLUSD",1738701625252,4.8132,207.76,207.69,350.39270056]
["bitfinex","SOLUSD",1738701625427,0.37647,207.75,207.69,38.39270056]
["bitfinex","SOLUSD",1738701626362,0.37647,207.73,207.69,38.39270056]
["bitfinex","SOLUSD",1738701626539,0.37647,207.73,207.61,39.17787121]
["bitfinex","SOLUSD",1738701626540,0.37647,207.71,207.63,38.39270056]
["bitfinex","SOLUSD",1738701626738,43.20640056,207.74,207.65,38.39270056]
["bitfinex","SOLUSD",1738701626944,4.8137,207.74,207.67,38.39270056]
["bitfinex","SOLUSD",1738701627160,0.37647,207.73,207.67,38.39270056]
["bitfinex","SOLUSD",1738701627543,4.8132,207.76,207.71,38.39270056]
["bitfinex","SOLUSD",1738701627750,0.72335403,207.81,207.75,38.39270056]
["bitfinex","SOLUSD",1738701627955,0.03,207.85,207.79,38.39270056]
["bitfinex","SOLUSD",1738701628323,13.41184853,207.83,207.82,312.0]
["bitfinex","SOLUSD",1738701628625,0.12549,207.79,207.71,38.39270056]
["bitfinex","SOLUSD",1738701628843,0.12549,207.76,207.71,38.39270056]
["bitfinex","SOLUSD",1738701629060,0.25098,207.74,207.67,38.39270056]
["bitfinex","SOLUSD",1738701629351,38.39270056,207.79,207.69,38.39270056]
["bitfinex","SOLUSD",1738701629562,0.72335403,207.78,207.69,38.39270056]
["bitfinex","SOLUSD",1738701629940,13.91380853,207.77,207.69,38.39270056]
["bitfinex","SOLUSD",1738701630439,13.91380853,207.77,207.61,51.21967836]
["bitfinex","SOLUSD",1738701630440,4.8126,207.79,207.73,38.39270056]
["bitfinex","SOLUSD",1738701630625,4.8111,207.86,207.78,38.39270056]
["bitfinex","SOLUSD",1738701630826,38.39270056,207.93,207.83,38.39270056]
["bitfinex","SOLUSD",1738701631025,0.72335403,207.92,207.83,38.39270056]
["bitfinex","SOLUSD",1738701631328,0.72335403,207.92,207.74,39.11457628]
["bitfinex","SOLUSD",1738701631329,0.12549,207.87,207.81,38.39270056]
["bitfinex","SOLUSD",1738701631534,38.39270056,207.91,207.83,350.39270056]
["bitfinex","SOLUSD",1738701631735,4.8109,207.86,207.83,350.39270056]
["bitfinex","SOLUSD",1738701631964,4.8109,207.86,207.83,312.0]
["bitfinex","SOLUSD",1738701632140,4.8412,207.85,207.83,312.0]
["bitfinex","SOLUSD",1738701632457,4.8412,207.85,207.77,38.39270056]
["bitfinex","SOLUSD",1738701632458,0.37647,207.82,207.77,38.39270056]
["bitfinex","SOLUSD",1738701632625,0.37647,207.82,207.79,38.39270056]
["bitfinex","SOLUSD",1738701632829,0.37647,207.82,207.68,6.53706986]
["bitfinex","SOLUSD",1738701632830,0.03,207.85,207.81,38.39270056]
["bitfinex","SOLUSD",1738701633164,0.03,207.85,207.84,38.39270056]
["bitfinex","SOLUSD",1738701634366,0.03,207.85,207.84,81.59670112]
["bitfinex","SOLUSD",1738701634569,0.03,207.85,207.84,82.31805159]
["bitfinex","SOLUSD",1738701634751,0.03,207.85,207.84,43.20400056]
["bitfinex","SOLUSD",1738701635451,0.03,207.85,207.84,355.20400056]
["bitfinex","SOLUSD",1738701636466,0.03,207.85,207.84,350.39270056]
["bitfinex","SOLUSD",1738701636644,0.03,207.85,207.84,312.0]
["bitfinex","SOLUSD",1738701636968,0.03,207.85,207.72,1.18206922]
["bitfinex","SOLUSD",1738701636969,0.37647,207.84,207.78,38.39270056]
["bitfinex","SOLUSD",1738701637266,0.37647,207.8,207.78,38.45570056]
["bitfinex","SOLUSD",1738701637445,0.37647,207.8,207.78,0.063]
["bitfinex","SOLUSD",1738701637774,0.12549,207.84,207.78,0.063]
["bitfinex","SOLUSD",1738701637959,0.03,207.85,207.79,38.39270056]
["bitfinex","SOLUSD",1738701638139,0.03,207.85,207.81,38.39270056]
["bitfinex","SOLUSD",1738701638471,13.91380853,207.83,207.78,0.063]
["bitfinex","SOLUSD",1738701638638,0.37647,207.79,207.78,0.063]
["bitfinex","SOLUSD",1738701638838,13.78831853,207.79,207.78,0.063]
["bitfinex","SOLUSD",1738701639168,0.50196,207.77,207.69,38.39270056]
["bitfinex","SOLUSD",1738701639870,0.37647,207.77,207.71,38.39270056]
["bitfinex","SOLUSD",1738701640245,0.37647,207.75,207.71,38.39270056]
["bitfinex","SOLUSD",1738701640467,5.18997,207.75,207.71,38.39270056]
["bitfinex","SOLUSD",1738701640641,0.37647,207.73,207.64,38.39270056]
["bitfinex","SOLUSD",1738701640836,0.37647,207.69,207.64,38.39270056]
["bitfinex","SOLUSD",1738701641476,0.37647,207.67,207.61,0.063]
["bitfinex","SOLUSD",1738701641642,0.37647,207.65,207.61,0.063]
["bitfinex","SOLUSD",1738701642263,0.37647,207.65,207.62,38.39270056]
["bitfinex","SOLUSD",1738701642668,38.39270056,207.72,207.64,38.39270056]
["bitfinex","SOLUSD",1738701642973,43.20640056,207.74,207.67,38.39270056]
["bitfinex","SOLUSD",1738701643171,43.20640056,207.74,207.61,0.063]
["bitfinex","SOLUSD",1738701643172,38.51819056,207.68,207.61,0.063]
["bitfinex","SOLUSD",1738701643349,51.93003909,207.66,207.61,0.063]
["bitfinex","SOLUSD",1738701643547,0.72335403,207.65,207.61,0.063]
["bitfinex","SOLUSD",1738701643875,38.39270056,207.68,207.62,312.0]
["bitfinex","SOLUSD",1738701644244,0.72335403,207.73,207.62,312.0]
["bitfinex","SOLUSD",1738701644245,13.78831853,207.67,207.62,312.0]
["bitfinex","SOLUSD",1738701644447,43.20640056,207.74,207.65,38.39270056]
["bitfinex","SOLUSD",1738701644673,4.8137,207.74,207.67,38.39270056]
["bitfinex","SOLUSD",1738701644962,0.37647,207.71,207.65,38.39270056]
["bitfinex","SOLUSD",1738701645154,13.41184853,207.73,207.67,38.39270056]
["bitfinex","SOLUSD",1738701645353,4.8137,207.74,207.69,38.39270056]
["bitfinex","SOLUSD",1738701645872,4.813,207.77,207.71,38.39270056]
["bitfinex","SOLUSD",1738701646056,4.8126,207.79,207.73,38.39270056]
["bitfinex","SOLUSD",1738701646769,0.37647,207.78,207.73,38.39270056]
["bitfinex","SOLUSD",1738701647170,4.8116,207.83,207.77,38.39270056]
["bitfinex","SOLUSD",1738701647346,0.03,207.85,207.81,38.39270056]
["bitfinex","SOLUSD",1738701647548,0.03,207.85,207.83,38.39270056]
["bitfinex","SOLUSD",1738701648559,18.62951853,207.85,207.79,38.39270056]
["bitfinex","SOLUSD",1738701648855,18.62951853,207.85,207.81,38.39270056]
["bitfinex","SOLUSD",1738701648856,0.03,207.85,207.81,38.39270056]
["bitfinex","SOLUSD",1738701649056,0.03,207.85,207.71,12.88309721]
["bitfinex","SOLUSD",1738701649057,52.21101909,207.85,207.77,38.39270056]
["bitfinex","SOLUSD",1738701649259,13.81831853,207.85,207.77,38.39270056]
["bitfinex","SOLUSD",1738701649468,14.54167256,207.85,207.77,38.39270056]
["bitfinex","SOLUSD",1738701649667,13.81831853,207.85,207.77,38.39270056]
["bitfinex","SOLUSD",1738701649877,0.72335403,207.84,207.75,38.39270056]
["bitfinex","SOLUSD",1738701650093,38.39270056,207.81,207.71,38.39270056]
["bitfinex","SOLUSD",1738701650266,14.51167256,207.8,207.71,38.39270056]
["bitfinex","SOLUSD",1738701650455,14.51167256,207.8,207.69,0.063]
["bitfinex","SOLUSD",1738701650456,0.37647,207.76,207.69,0.063]
["bitfinex","SOLUSD",1738701650660,0.12549,207.84,207.69,0.063]
["bitfinex","SOLUSD",1738701650661,39.11605459,207.79,207.7,38.39270056]
["bitfinex","SOLUSD",1738701650872,4.8123,207.8,207.72,38.39270056]
["bitfinex","SOLUSD",1738701651070,0.72335403,207.79,207.72,350.39270056]
["bitfinex","SOLUSD",1738701651273,13.78831853,207.78,207.72,350.39270056]
["bitfinex","SOLUSD",1738701651471,13.78831853,207.78,207.72,38.39270056]
["bitfinex","SOLUSD",1738701652581,52.18101909,207.78,207.69,0.063]
["bitfinex","SOLUSD",1738701652787,52.18101909,207.78,207.7,38.39270056]
["bitfinex","SOLUSD",1738701653189,13.78831853,207.78,207.7,38.39270056]
["bitfinex","SOLUSD",1738701653374,4.813,207.77,207.72,38.39270056]
["bitfinex","SOLUSD",1738701653689,38.39270056,207.84,207.76,38.39270056]
["bitfinex","SOLUSD",1738701654194,13.78831853,207.83,207.76,38.39270056]
["bitfinex","SOLUSD",1738701654365,0.37647,207.83,207.78,38.39270056]
["bitfinex","SOLUSD",1738701654692,20.0,207.76,207.69,0.063]
["bitfinex","SOLUSD",1738701654989,0.37647,207.68,207.61,0.063]
["bitfinex","SOLUSD",1738701655185,38.39270056,207.67,207.61,0.063]
["bitfinex","SOLUSD",1738701655389,39.11605459,207.67,207.61,0.063]
["bitfinex","SOLUSD",1738701655591,39.11605459,207.67,207.63,312.0]
["bitfinex","SOLUSD",1738701655769,13.78831853,207.66,207.63,312.0]
["bitfinex","SOLUSD",1738701656380,13.78831853,207.66,207.61,0.063]
["bitfinex","SOLUSD",1738701656584,13.78831853,207.63,207.61,0.063]
["bitfinex","SOLUSD",1738701656905,13.53733853,207.6,207.57,0.063]
["bitfinex","SOLUSD",1738701657109,52.30650909,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738701657410,52.18101909,207.58,207.57,0.063]
["bitfinex","SOLUSD",1738701657604,52.18101909,207.58,207.57,0.0001]
["bitfinex","SOLUSD",1738701657920,52.18101909,207.58,207.48,0.063]
["bitfinex","SOLUSD",1738701657921,20.50196,207.54,207.48,0.063]
["bitfinex","SOLUSD",1738701658093,0.37647,207.5,207.48,0.063]
["bitfinex","SOLUSD",1738701658295,13.78831853,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701658607,0.72335403,207.53,207.48,38.45570056]
["bitfinex","SOLUSD",1738701658812,0.37647,207.52,207.48,0.063]
["bitfinex","SOLUSD",1738701659006,0.12549,207.58,207.48,0.063]
["bitfinex","SOLUSD",1738701659007,39.11605459,207.59,207.5,38.39270056]
["bitfinex","SOLUSD",1738701659212,43.93335459,207.59,207.5,38.39270056]
["bitfinex","SOLUSD",1738701659378,43.93335459,207.59,207.52,312.0]
["bitfinex","SOLUSD",1738701659580,38.39270056,207.59,207.52,350.39270056]
["bitfinex","SOLUSD",1738701659882,38.39270056,207.59,207.52,38.39270056]
["bitfinex","SOLUSD",1738701660188,38.39270056,207.59,207.48,4.8825]
["bitfinex","SOLUSD",1738701660189,38.39270056,207.65,207.51,21.0]
["bitfinex","SOLUSD",1738701660396,38.39270056,207.69,207.61,38.39270056]
["bitfinex","SOLUSD",1738701660621,6.74591956,207.73,207.63,38.39270056]
["bitfinex","SOLUSD",1738701660622,38.39270056,207.71,207.63,38.39270056]
["bitfinex","SOLUSD",1738701660788,33.78831853,207.65,207.58,38.39270056]
["bitfinex","SOLUSD",1738701660993,0.37647,207.59,207.5,38.39270056]
["bitfinex","SOLUSD",1738701661185,20.0,207.53,207.48,0.063]
["bitfinex","SOLUSD",1738701661391,0.37647,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701661591,39.11605459,207.52,207.48,0.063]
["bitfinex","SOLUSD",1738701661884,38.39270056,207.64,207.51,38.39270056]
["bitfinex","SOLUSD",1738701662190,13.91380853,207.61,207.53,38.39270056]
["bitfinex","SOLUSD",1738701662518,38.39270056,207.64,207.57,38.39270056]
["bitfinex","SOLUSD",1738701662682,13.78831853,207.63,207.57,38.39270056]
["bitfinex","SOLUSD",1738701662883,39.11605459,207.62,207.57,312.0]
["bitfinex","SOLUSD",1738701663184,7.17041549,207.69,207.61,38.39270056]
["bitfinex","SOLUSD",1738701663407,7.17041549,207.69,207.63,38.39270056]
["bitfinex","SOLUSD",1738701663607,7.17041549,207.69,207.67,38.39270056]
["bitfinex","SOLUSD",1738701663921,6.17041549,207.69,207.67,38.39270056]
["bitfinex","SOLUSD",1738701664085,14.34780422,207.72,207.7,20.0]
["bitfinex","SOLUSD",1738701664290,0.03,207.78,207.71,77.78540112]
["bitfinex","SOLUSD",1738701664495,0.03,207.78,207.77,38.39270056]
["bitfinex","SOLUSD",1738701664699,55.26382637,207.88,207.77,38.39270056]
["bitfinex","SOLUSD",1738701665012,43.20340056,207.87,207.79,38.39270056]
["bitfinex","SOLUSD",1738701665191,55.26382637,207.88,207.79,38.39270056]
["bitfinex","SOLUSD",1738701665392,28.69560844,207.93,207.8,1.0]
["bitfinex","SOLUSD",1738701665629,28.69560844,207.93,207.84,38.39270056]
["bitfinex","SOLUSD",1738701666002,28.69560844,207.93,207.91,38.39270056]
["bitfinex","SOLUSD",1738701666398,28.69560844,207.93,207.92,312.0]
["bitfinex","SOLUSD",1738701667016,28.69560844,207.93,207.92,4.8095]
["bitfinex","SOLUSD",1738701667424,28.69560844,207.93,207.91,38.39270056]
["bitfinex","SOLUSD",1738701667616,28.69560844,207.93,207.91,43.20230056]
["bitfinex","SOLUSD",1738701667797,0.03,207.94,207.91,38.39270056]
["bitfinex","SOLUSD",1738701667997,0.03,207.94,207.89,38.39270056]
["bitfinex","SOLUSD",1738701668229,38.39270056,207.92,207.82,38.39270056]
["bitfinex","SOLUSD",1738701668440,38.39270056,207.92,207.84,38.39270056]
["bitfinex","SOLUSD",1738701668728,13.66282853,207.91,207.84,38.39270056]
["bitfinex","SOLUSD",1738701668939,38.54819056,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701669228,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701669826,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701670149,0.03,207.94,207.93,312.0]
["bitfinex","SOLUSD",1738701670311,0.03,207.94,207.92,38.39270056]
["bitfinex","SOLUSD",1738701670312,38.42270056,207.94,207.86,38.39270056]
["bitfinex","SOLUSD",1738701670516,38.42270056,207.94,207.84,38.39270056]
["bitfinex","SOLUSD",1738701670517,13.66282853,207.93,207.84,38.39270056]
["bitfinex","SOLUSD",1738701670713,0.03,207.94,207.88,38.39270056]
["bitfinex","SOLUSD",1738701671027,13.66282853,207.93,207.86,38.39270056]
["bitfinex","SOLUSD",1738701671225,0.25098,207.93,207.86,38.39270056]
["bitfinex","SOLUSD",1738701671520,0.25098,207.93,207.79,0.721566]
["bitfinex","SOLUSD",1738701671521,38.39270056,207.89,207.8,38.39270056]
["bitfinex","SOLUSD",1738701671743,0.03,207.94,207.85,38.39270056]
["bitfinex","SOLUSD",1738701672044,13.78831853,207.92,207.83,38.39270056]
["bitfinex","SOLUSD",1738701672239,13.78831853,207.92,207.85,38.39270056]
["bitfinex","SOLUSD",1738701672412,13.78831853,207.92,207.81,38.39270056]
["bitfinex","SOLUSD",1738701672413,13.66282853,207.88,207.81,38.39270056]
["bitfinex","SOLUSD",1738701672845,13.66282853,207.86,207.79,38.39270056]
["bitfinex","SOLUSD",1738701673145,13.66282853,207.82,207.75,38.39270056]
["bitfinex","SOLUSD",1738701673328,38.51819056,207.81,207.75,312.0]
["bitfinex","SOLUSD",1738701673536,13.66282853,207.76,207.69,38.39270056]
["bitfinex","SOLUSD",1738701673843,13.66282853,207.76,207.63,1.0]
["bitfinex","SOLUSD",1738701673844,0.12549,207.7,207.63,38.39270056]
["bitfinex","SOLUSD",1738701674145,0.12549,207.7,207.6,4.8167]
["bitfinex","SOLUSD",1738701674146,39.11605459,207.81,207.68,38.39270056]
["bitfinex","SOLUSD",1738701674345,39.11605459,207.81,207.72,38.39270056]
["bitfinex","SOLUSD",1738701674346,13.91380853,207.8,207.72,38.39270056]
["bitfinex","SOLUSD",1738701674546,13.66282853,207.78,207.7,38.39270056]
["bitfinex","SOLUSD",1738701674754,38.39270056,207.77,207.7,38.39270056]
["bitfinex","SOLUSD",1738701674958,0.25098,207.75,207.7,38.39270056]
["bitfinex","SOLUSD",1738701675259,4.8093,207.93,207.77,20.0]
["bitfinex","SOLUSD",1738701675418,4.8093,207.93,207.75,14.304]
["bitfinex","SOLUSD",1738701675419,4.8085,207.97,207.91,38.39270056]
["bitfinex","SOLUSD",1738701675624,0.03,208.06,207.93,38.39270056]
["bitfinex","SOLUSD",1738701676124,0.03,208.06,207.96,20.0]
["bitfinex","SOLUSD",1738701676348,0.03,208.06,208.04,38.39270056]
["bitfinex","SOLUSD",1738701676518,0.03,208.06,208.05,312.0]
["bitfinex","SOLUSD",1738701677158,0.03,208.06,208.04,43.19930056]
["bitfinex","SOLUSD",1738701677327,0.03,208.06,208.04,44.91999819]
["bitfinex","SOLUSD",1738701677654,0.03,208.06,208.04,43.19930056]
["bitfinex","SOLUSD",1738701677822,0.03,208.06,208.04,38.39270056]
["bitfinex","SOLUSD",1738701678536,0.03,208.06,208.04,43.19930056]
["bitfinex","SOLUSD",1738701678735,0.03,208.06,208.04,38.39270056]
["bitfinex","SOLUSD",1738701679248,0.03,208.06,208.05,0.12549]
["bitfinex","SOLUSD",1738701679481,0.03,208.06,208.04,44.19930056]
["bitfinex","SOLUSD",1738701679677,0.03,208.06,208.05,0.72074547]
["bitfinex","SOLUSD",1738701679968,0.03,208.06,208.04,38.39270056]
["bitfinex","SOLUSD",1738701680149,0.03,208.06,208.05,312.0]
["bitfinex","SOLUSD",1738701680352,0.03,208.14,208.08,20.0]
["bitfinex","SOLUSD",1738701680547,0.03,208.14,208.13,38.39270056]
["bitfinex","SOLUSD",1738701681242,0.03,208.14,208.11,38.39270056]
["bitfinex","SOLUSD",1738701681571,18.364549,208.24,208.16,20.0]
["bitfinex","SOLUSD",1738701681773,1.0,208.35,208.16,20.0]
["bitfinex","SOLUSD",1738701681774,43.19220056,208.36,208.19,1.0]
["bitfinex","SOLUSD",1738701681953,38.39270056,208.42,208.32,38.39270056]
["bitfinex","SOLUSD",1738701682152,0.72335403,208.45,208.29,20.0]
["bitfinex","SOLUSD",1738701682153,4.7974,208.45,208.29,20.0]
["bitfinex","SOLUSD",1738701682356,38.39270056,208.48,208.4,38.39270056]
["bitfinex","SOLUSD",1738701682577,0.72335403,208.48,208.4,38.39270056]
["bitfinex","SOLUSD",1738701682869,38.39270056,208.42,208.34,38.39270056]
["bitfinex","SOLUSD",1738701683072,13.53733853,208.37,208.31,38.39270056]
["bitfinex","SOLUSD",1738701683277,13.53733853,208.4,208.31,38.39270056]
["bitfinex","SOLUSD",1738701683278,38.39270056,208.4,208.31,38.39270056]
["bitfinex","SOLUSD",1738701683446,38.39270056,208.44,208.35,38.39270056]
["bitfinex","SOLUSD",1738701683642,38.39270056,208.44,208.39,312.0]
["bitfinex","SOLUSD",1738701683865,38.39270056,208.4,208.39,312.0]
["bitfinex","SOLUSD",1738701684172,13.91380853,208.39,208.29,38.39270056]
["bitfinex","SOLUSD",1738701684379,0.12549,208.39,208.31,38.39270056]
["bitfinex","SOLUSD",1738701684556,0.72335403,208.38,208.31,38.39270056]
["bitfinex","SOLUSD",1738701684765,0.08775767,208.36,208.29,38.39270056]
["bitfinex","SOLUSD",1738701684963,13.78831853,208.34,208.27,38.39270056]
["bitfinex","SOLUSD",1738701685159,13.66282853,208.31,208.25,38.39270056]
["bitfinex","SOLUSD",1738701685364,39.11605459,208.3,208.21,38.39270056]
["bitfinex","SOLUSD",1738701685576,13.91380853,208.29,208.21,38.39270056]
["bitfinex","SOLUSD",1738701685767,0.12549,208.26,208.19,38.39270056]
["bitfinex","SOLUSD",1738701686071,0.12549,208.26,208.1,5.52578074]
["bitfinex","SOLUSD",1738701686072,0.72335403,208.25,208.17,38.39270056]
["bitfinex","SOLUSD",1738701686775,13.78831853,208.21,208.15,38.39270056]
["bitfinex","SOLUSD",1738701686963,38.39270056,208.26,208.17,38.39270056]
["bitfinex","SOLUSD",1738701687163,5.52455403,208.28,208.21,38.39270056]
["bitfinex","SOLUSD",1738701687475,13.78831853,208.27,208.21,38.39270056]
["bitfinex","SOLUSD",1738701687778,0.12549,208.24,208.17,38.39270056]
["bitfinex","SOLUSD",1738701687951,0.12549,208.24,208.15,38.39270056]
["bitfinex","SOLUSD",1738701687952,39.36703459,208.24,208.15,38.39270056]
["bitfinex","SOLUSD",1738701688153,55.92025459,208.28,208.13,38.39270056]
["bitfinex","SOLUSD",1738701688358,16.8007,208.33,208.25,38.39270056]
["bitfinex","SOLUSD",1738701688660,13.66282853,208.31,208.23,38.39270056]
["bitfinex","SOLUSD",1738701688862,13.78831853,208.29,208.23,38.39270056]
["bitfinex","SOLUSD",1738701689862,4.8004,208.32,208.27,38.39270056]
["bitfinex","SOLUSD",1738701690265,4.7999,208.34,208.31,312.0]
["bitfinex","SOLUSD",1738701690484,4.88725767,208.36,208.33,38.39270056]
["bitfinex","SOLUSD",1738701690711,0.08775767,208.36,208.35,38.39270056]
["bitfinex","SOLUSD",1738701691370,0.10186239,208.37,208.36,4.7993]
["bitfinex","SOLUSD",1738701691765,0.10186239,208.37,208.35,38.39270056]
["bitfinex","SOLUSD",1738701691960,4.7993,208.36,208.31,38.39270056]
["bitfinex","SOLUSD",1738701692172,0.10186239,208.37,208.31,38.39270056]
["bitfinex","SOLUSD",1738701692379,0.37647,208.34,208.29,38.39270056]
["bitfinex","SOLUSD",1738701692590,13.66282853,208.31,208.23,38.39270056]
["bitfinex","SOLUSD",1738701692884,13.66282853,208.31,208.25,38.39270056]
["bitfinex","SOLUSD",1738701693581,13.66282853,208.31,208.27,38.39270056]
["bitfinex","SOLUSD",1738701693766,13.66282853,208.31,208.28,312.0]
["bitfinex","SOLUSD",1738701694156,4.7999,208.34,208.29,38.39270056]
["bitfinex","SOLUSD",1738701694518,13.78831853,208.31,208.23,38.39270056]
["bitfinex","SOLUSD",1738701694705,13.78831853,208.31,208.14,13.176]
["bitfinex","SOLUSD",1738701694706,0.12549,208.29,208.21,38.39270056]
["bitfinex","SOLUSD",1738701695018,0.12549,208.27,208.21,38.39270056]
["bitfinex","SOLUSD",1738701695193,13.66282853,208.26,208.21,38.39270056]
["bitfinex","SOLUSD",1738701695394,13.66282853,208.26,208.19,38.39270056]
["bitfinex","SOLUSD",1738701695984,4.8014,208.27,208.21,38.39270056]
["bitfinex","SOLUSD",1738701696189,4.8011,208.29,208.23,38.39270056]
["bitfinex","SOLUSD",1738701696510,13.78831853,208.28,208.23,38.39270056]
["bitfinex","SOLUSD",1738701696814,13.78831853,208.26,208.19,38.39270056]
["bitfinex","SOLUSD",1738701697112,38.39270056,208.32,208.25,0.063]
["bitfinex","SOLUSD",1738701697292,38.39270056,208.32,208.25,312.063]
["bitfinex","SOLUSD",1738701697614,38.39270056,208.28,208.25,0.063]
["bitfinex","SOLUSD",1738701697796,13.91380853,208.25,208.14,38.39270056]
["bitfinex","SOLUSD",1738701697999,52.30650909,208.23,208.14,38.39270056]
["bitfinex","SOLUSD",1738701698209,0.12549,208.2,208.12,38.39270056]
["bitfinex","SOLUSD",1738701698396,0.12549,208.17,208.1,38.39270056]
["bitfinex","SOLUSD",1738701698918,13.66282853,208.16,208.1,38.39270056]
["bitfinex","SOLUSD",1738701699107,13.66282853,208.16,208.0,39.58260708]
["bitfinex","SOLUSD",1738701699108,0.25098,208.14,208.08,38.39270056]
["bitfinex","SOLUSD",1738701699308,13.78831853,208.12,208.04,38.39270056]
["bitfinex","SOLUSD",1738701699615,13.78831853,208.12,208.06,38.39270056]
["bitfinex","SOLUSD",1738701699818,13.78831853,208.12,208.06,36.01488915]
["bitfinex","SOLUSD",1738701700417,4.8033,208.19,208.1,72.0297783]
["bitfinex","SOLUSD",1738701700611,1.0,208.27,208.18,36.01488915]
["bitfinex","SOLUSD",1738701700612,4.8014,208.27,208.18,36.01488915]
["bitfinex","SOLUSD",1738701700813,4.8014,208.27,208.2,36.01488915]
["bitfinex","SOLUSD",1738701700987,4.8014,208.27,208.24,36.01488915]
["bitfinex","SOLUSD",1738701701189,4.8006,208.31,208.24,36.01488915]
["bitfinex","SOLUSD",1738701701522,4.8006,208.31,208.2,36.01488915]
["bitfinex","SOLUSD",1738701701523,0.12549,208.29,208.2,36.01488915]
["bitfinex","SOLUSD",1738701701810,36.01488915,208.26,208.18,36.01488915]
["bitfinex","SOLUSD",1738701702013,0.12549,208.24,208.16,36.01488915]
["bitfinex","SOLUSD",1738701702318,13.66282853,208.23,208.16,36.01488915]
["bitfinex","SOLUSD",1738701702499,13.66282853,208.21,208.16,36.01488915]
["bitfinex","SOLUSD",1738701702700,0.97433403,208.2,208.12,36.01488915]
["bitfinex","SOLUSD",1738701703004,0.25098,208.18,208.12,36.01488915]
["bitfinex","SOLUSD",1738701703426,0.25098,208.17,208.12,36.01488915]
["bitfinex","SOLUSD",1738701703591,0.25098,208.17,208.01,2.94037697]
["bitfinex","SOLUSD",1738701703592,0.37647,208.08,208.0,36.01488915]
["bitfinex","SOLUSD",1738701703795,0.12549,208.06,207.98,36.01488915]
["bitfinex","SOLUSD",1738701704007,0.12549,208.04,208.0,312.0]
["bitfinex","SOLUSD",1738701704212,0.12549,208.05,208.0,348.01488915]
["bitfinex","SOLUSD",1738701704494,0.12549,208.01,207.94,36.01488915]
["bitfinex","SOLUSD",1738701704697,0.12549,208.01,207.93,0.063]
["bitfinex","SOLUSD",1738701704698,0.12549,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738701704917,0.25098,207.95,207.93,0.063]
["bitfinex","SOLUSD",1738701705101,0.37647,207.96,207.93,0.063]
["bitfinex","SOLUSD",1738701705290,13.78831853,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738701705825,1.08772089,208.02,207.94,4.809]
["bitfinex","SOLUSD",1738701705826,0.08772089,208.02,207.94,4.809]
["bitfinex","SOLUSD",1738701706113,0.08772089,208.02,208.0,36.01488915]
["bitfinex","SOLUSD",1738701706701,0.22669291,208.01,207.96,36.01488915]
["bitfinex","SOLUSD",1738701706915,0.10120291,208.01,207.98,36.01488915]
["bitfinex","SOLUSD",1738701707103,0.10120291,208.01,208.0,36.01488915]
["bitfinex","SOLUSD",1738701707602,0.10120291,208.01,208.0,348.01488915]
["bitfinex","SOLUSD",1738701709110,2.91e-06,208.01,208.0,385.0297783]
["bitfinex","SOLUSD",1738701709422,2.91e-06,208.01,208.0,348.01488915]
["bitfinex","SOLUSD",1738701709601,2.91e-06,208.01,208.0,384.0297783]
["bitfinex","SOLUSD",1738701710710,2.089e-05,208.02,208.01,4.93289]
["bitfinex","SOLUSD",1738701711025,9.346e-05,208.1,208.06,1.0]
["bitfinex","SOLUSD",1738701711325,0.03,208.25,208.12,21.0]
["bitfinex","SOLUSD",1738701711526,0.03,208.25,208.22,36.01488915]
["bitfinex","SOLUSD",1738701711818,0.03,208.25,208.24,36.01488915]
["bitfinex","SOLUSD",1738701712419,0.03,208.25,208.2,36.01488915]
["bitfinex","SOLUSD",1738701712592,0.12549,208.23,208.18,36.01488915]
["bitfinex","SOLUSD",1738701715423,0.25098,208.19,208.13,36.01488915]
["bitfinex","SOLUSD",1738701715611,0.12549,208.18,208.13,36.01488915]
["bitfinex","SOLUSD",1738701716233,0.12549,208.2,208.15,36.01488915]
["bitfinex","SOLUSD",1738701716430,36.01488915,208.27,208.19,36.01488915]
["bitfinex","SOLUSD",1738701716605,36.01488915,208.23,208.15,36.01488915]
["bitfinex","SOLUSD",1738701716935,0.12549,208.19,208.13,36.01488915]
["bitfinex","SOLUSD",1738701717434,0.12549,208.19,208.16,312.0]
["bitfinex","SOLUSD",1738701717638,0.12549,208.17,208.11,36.01488915]
["bitfinex","SOLUSD",1738701717797,0.12549,208.15,208.09,36.01488915]
["bitfinex","SOLUSD",1738701717999,0.12549,208.13,208.07,36.01488915]
["bitfinex","SOLUSD",1738701718223,0.12549,208.11,208.05,36.01488915]
["bitfinex","SOLUSD",1738701719313,0.12549,208.09,208.03,36.01488915]
["bitfinex","SOLUSD",1738701719516,0.37647,208.04,207.96,36.01488915]
["bitfinex","SOLUSD",1738701719720,0.12549,207.99,207.94,36.01488915]
["bitfinex","SOLUSD",1738701719908,0.12549,207.97,207.93,0.063]
["bitfinex","SOLUSD",1738701720309,13.91380853,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738701720623,13.91380853,207.94,207.74,1.0]
["bitfinex","SOLUSD",1738701720624,0.12549,207.89,207.86,312.0]
["bitfinex","SOLUSD",1738701720823,0.37647,207.86,207.78,36.01488915]
["bitfinex","SOLUSD",1738701721024,0.72335403,207.87,207.8,36.01488915]
["bitfinex","SOLUSD",1738701721228,4.8086,207.96,207.86,36.01488915]
["bitfinex","SOLUSD",1738701721540,0.72335403,208.01,207.93,36.01488915]
["bitfinex","SOLUSD",1738701721716,13.91380853,207.94,207.83,36.01488915]
["bitfinex","SOLUSD",1738701721916,36.01488915,207.9,207.81,36.01488915]
["bitfinex","SOLUSD",1738701722125,36.01488915,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701722329,0.72335403,207.9,207.83,36.01488915]
["bitfinex","SOLUSD",1738701722636,36.73824318,207.9,207.81,36.01488915]
["bitfinex","SOLUSD",1738701723009,0.12549,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738701723332,0.12549,207.81,207.72,0.063]
["bitfinex","SOLUSD",1738701723531,0.37647,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738701723747,0.12549,207.77,207.74,312.0]
["bitfinex","SOLUSD",1738701724039,36.01488915,207.76,207.72,0.063]
["bitfinex","SOLUSD",1738701724220,0.72335403,207.75,207.72,0.063]
["bitfinex","SOLUSD",1738701724420,1.0,207.81,207.72,36.07788915]
["bitfinex","SOLUSD",1738701724421,0.72335403,207.81,207.72,36.07788915]
["bitfinex","SOLUSD",1738701724612,36.01488915,207.78,207.72,0.063]
["bitfinex","SOLUSD",1738701724834,0.08766875,207.73,207.72,36.07788915]
["bitfinex","SOLUSD",1738701725415,0.08766875,207.73,207.72,0.063]
["bitfinex","SOLUSD",1738701726337,0.08766875,207.73,207.72,36.07788915]
["bitfinex","SOLUSD",1738701726836,6.875e-05,207.73,207.72,36.79999959]
["bitfinex","SOLUSD",1738701727039,5.411e-05,207.74,207.72,348.79974478]
["bitfinex","SOLUSD",1738701727245,5.411e-05,207.74,207.73,4.8139]
["bitfinex","SOLUSD",1738701728041,5.411e-05,207.74,207.73,5.53580222]
["bitfinex","SOLUSD",1738701728265,1.048e-05,207.75,207.74,2.12549]
["bitfinex","SOLUSD",1738701728418,1.441e-05,207.81,207.78,1.0]
["bitfinex","SOLUSD",1738701728619,49.40004318,207.98,207.8,72.0297783]
["bitfinex","SOLUSD",1738701728620,12.6618,207.98,207.8,72.0297783]
["bitfinex","SOLUSD",1738701728931,36.73824318,207.97,207.88,36.01488915]
["bitfinex","SOLUSD",1738701729132,13.53733853,207.96,207.88,36.01488915]
["bitfinex","SOLUSD",1738701729508,0.72335403,207.98,207.9,36.01488915]
["bitfinex","SOLUSD",1738701729710,36.01488915,207.95,207.86,36.01488915]
["bitfinex","SOLUSD",1738701729918,0.25098,207.94,207.86,36.01488915]
["bitfinex","SOLUSD",1738701730116,0.25098,207.94,207.88,36.01488915]
["bitfinex","SOLUSD",1738701730334,36.01488915,208.03,207.92,36.01488915]
["bitfinex","SOLUSD",1738701730519,36.01488915,208.01,207.95,312.0]
["bitfinex","SOLUSD",1738701730713,0.25098,208.0,207.95,312.0]
["bitfinex","SOLUSD",1738701731045,13.91380853,207.97,207.95,312.0]
["bitfinex","SOLUSD",1738701731441,13.91380853,207.95,207.86,36.01488915]
["bitfinex","SOLUSD",1738701731620,0.37647,207.9,207.84,36.01488915]
["bitfinex","SOLUSD",1738701732055,0.37647,207.88,207.8,36.01488915]
["bitfinex","SOLUSD",1738701732257,1.09982403,207.88,207.8,36.01488915]
["bitfinex","SOLUSD",1738701732447,0.37647,207.88,207.8,36.01488915]
["bitfinex","SOLUSD",1738701732647,20.0,207.86,207.8,36.01488915]
["bitfinex","SOLUSD",1738701732850,5.8097,207.91,207.74,36.01488915]
["bitfinex","SOLUSD",1738701732851,13.91380853,207.82,207.74,36.01488915]
["bitfinex","SOLUSD",1738701733160,36.73824318,207.81,207.72,36.07788915]
["bitfinex","SOLUSD",1738701733468,13.91380853,207.8,207.72,36.07788915]
["bitfinex","SOLUSD",1738701733778,36.01488915,207.88,207.79,36.01488915]
["bitfinex","SOLUSD",1738701734079,36.01488915,207.94,207.85,36.01488915]
["bitfinex","SOLUSD",1738701734368,0.72335403,207.95,207.9,312.0]
["bitfinex","SOLUSD",1738701734565,0.12549,207.9,207.83,36.01488915]
["bitfinex","SOLUSD",1738701734769,49.55222768,207.9,207.81,36.01488915]
["bitfinex","SOLUSD",1738701734974,0.12549,207.88,207.83,36.01488915]
["bitfinex","SOLUSD",1738701735267,36.01488915,207.96,207.87,36.01488915]
["bitfinex","SOLUSD",1738701735480,4.8085,207.97,207.89,36.01488915]
["bitfinex","SOLUSD",1738701735946,13.91380853,207.93,207.85,36.01488915]
["bitfinex","SOLUSD",1738701736267,36.01488915,207.98,207.91,36.01488915]
["bitfinex","SOLUSD",1738701736438,36.73824318,208.05,207.96,36.01488915]
["bitfinex","SOLUSD",1738701736638,49.94804318,208.07,207.98,36.01488915]
["bitfinex","SOLUSD",1738701737058,13.91380853,208.06,207.98,36.01488915]
["bitfinex","SOLUSD",1738701737371,40.82098915,208.07,208.0,36.01488915]
["bitfinex","SOLUSD",1738701737562,13.91380853,208.06,208.01,312.0]
["bitfinex","SOLUSD",1738701737947,56.26586915,208.02,207.83,13.266]
["bitfinex","SOLUSD",1738701738247,0.12549,207.97,207.91,36.01488915]
["bitfinex","SOLUSD",1738701738665,0.12549,207.97,207.89,36.01488915]
["bitfinex","SOLUSD",1738701738666,0.12549,207.95,207.89,36.01488915]
["bitfinex","SOLUSD",1738701738873,0.25098,207.89,207.83,36.01488915]
["bitfinex","SOLUSD",1738701739051,0.25098,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701739253,0.12549,207.92,207.83,36.01488915]
["bitfinex","SOLUSD",1738701739435,36.01488915,207.95,207.87,36.01488915]
["bitfinex","SOLUSD",1738701739647,36.01488915,208.01,207.93,36.01488915]
["bitfinex","SOLUSD",1738701739847,4.8062,208.07,207.99,36.01488915]
["bitfinex","SOLUSD",1738701740055,4.8049,208.12,208.03,36.01488915]
["bitfinex","SOLUSD",1738701740362,4.8049,208.12,208.01,36.01488915]
["bitfinex","SOLUSD",1738701740363,56.01488915,208.09,208.01,36.01488915]
["bitfinex","SOLUSD",1738701740562,20.0,208.04,207.97,36.01488915]
["bitfinex","SOLUSD",1738701740796,13.91380853,208.0,207.92,36.01488915]
["bitfinex","SOLUSD",1738701741093,0.37647,207.96,207.95,312.0]
["bitfinex","SOLUSD",1738701741256,0.37647,207.96,207.87,36.01488915]
["bitfinex","SOLUSD",1738701741453,0.25098,207.95,207.89,36.01488915]
["bitfinex","SOLUSD",1738701741874,36.01488915,208.01,207.93,36.01488915]
["bitfinex","SOLUSD",1738701742082,0.25098,207.96,207.89,36.01488915]
["bitfinex","SOLUSD",1738701742387,4.8072,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738701742564,4.8069,208.04,207.96,36.01488915]
["bitfinex","SOLUSD",1738701742759,13.91380853,208.03,207.96,36.01488915]
["bitfinex","SOLUSD",1738701742977,0.25098,208.02,207.96,36.01488915]
["bitfinex","SOLUSD",1738701743179,4.8063,208.06,208.0,36.01488915]
["bitfinex","SOLUSD",1738701743391,4.8063,208.06,207.98,36.01488915]
["bitfinex","SOLUSD",1738701743562,13.91380853,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738701743770,14.63716256,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738701744072,14.63716256,208.02,207.85,0.72130281]
["bitfinex","SOLUSD",1738701744073,25.18367,208.02,207.96,36.01488915]
["bitfinex","SOLUSD",1738701744269,13.66282853,207.99,207.94,36.01488915]
["bitfinex","SOLUSD",1738701744492,0.12549,207.95,207.88,36.01488915]
["bitfinex","SOLUSD",1738701744703,50.40107171,207.95,207.86,36.01488915]
["bitfinex","SOLUSD",1738701745006,13.76740533,207.95,207.86,36.01488915]
["bitfinex","SOLUSD",1738701745306,13.76740533,207.95,207.82,4.8118]
["bitfinex","SOLUSD",1738701745307,0.1045768,207.95,207.9,36.01488915]
["bitfinex","SOLUSD",1738701745605,0.37647,207.93,207.86,36.01488915]
["bitfinex","SOLUSD",1738701746103,5.18587,207.93,207.86,36.01488915]
["bitfinex","SOLUSD",1738701746291,0.1045768,207.95,207.9,36.01488915]
["bitfinex","SOLUSD",1738701746602,0.6065368,207.95,207.9,36.01488915]
["bitfinex","SOLUSD",1738701746803,0.50196,207.88,207.8,36.07788915]
["bitfinex","SOLUSD",1738701747376,0.50196,207.88,207.81,312.0]
["bitfinex","SOLUSD",1738701747913,0.50196,207.88,207.8,0.063]
["bitfinex","SOLUSD",1738701747914,0.12549,207.82,207.8,0.063]
["bitfinex","SOLUSD",1738701748089,5.18847,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738701748287,0.25098,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738701748499,50.65205171,207.81,207.8,0.063]
["bitfinex","SOLUSD",1738701749203,20.50196,207.77,207.72,0.063]
["bitfinex","SOLUSD",1738701749404,13.53733853,207.74,207.72,0.063]
["bitfinex","SOLUSD",1738701750416,18.35123853,207.74,207.72,0.063]
["bitfinex","SOLUSD",1738701750710,0.72335403,207.75,207.72,20.063]
["bitfinex","SOLUSD",1738701750921,0.72335403,207.89,207.74,36.01488915]
["bitfinex","SOLUSD",1738701751102,13.53733853,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738701751281,13.53733853,207.81,207.74,312.0]
["bitfinex","SOLUSD",1738701751486,13.78831853,207.8,207.74,312.0]
["bitfinex","SOLUSD",1738701751682,36.01488915,207.86,207.77,36.01488915]
["bitfinex","SOLUSD",1738701751912,25.1487768,207.95,207.85,36.01488915]
["bitfinex","SOLUSD",1738701751913,40.82408915,207.94,207.85,36.01488915]
["bitfinex","SOLUSD",1738701752113,4.8092,207.94,207.87,36.01488915]
["bitfinex","SOLUSD",1738701752410,14.01838533,207.95,207.87,36.01488915]
["bitfinex","SOLUSD",1738701752587,19.55053936,207.95,207.87,36.01488915]
["bitfinex","SOLUSD",1738701753010,19.55053936,207.95,207.81,36.01488915]
["bitfinex","SOLUSD",1738701753011,0.37647,207.89,207.81,36.01488915]
["bitfinex","SOLUSD",1738701753216,4.9133768,207.95,207.87,36.01488915]
["bitfinex","SOLUSD",1738701753590,0.1045768,207.95,207.89,36.01488915]
["bitfinex","SOLUSD",1738701754106,0.4810468,207.95,207.89,36.01488915]
["bitfinex","SOLUSD",1738701754410,36.01488915,207.94,207.85,36.01488915]
["bitfinex","SOLUSD",1738701754615,13.91380853,207.93,207.85,36.01488915]
["bitfinex","SOLUSD",1738701754816,36.14037915,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701755202,0.97433403,207.89,207.81,40.82688915]
["bitfinex","SOLUSD",1738701755408,0.37647,207.9,207.85,36.01488915]
["bitfinex","SOLUSD",1738701755903,36.39135915,207.9,207.81,36.01488915]
["bitfinex","SOLUSD",1738701756105,0.12549,207.86,207.81,36.01488915]
["bitfinex","SOLUSD",1738701756421,4.8102,207.9,207.83,36.01488915]
["bitfinex","SOLUSD",1738701756727,0.25098,207.89,207.83,36.01488915]
["bitfinex","SOLUSD",1738701757930,4.8092,207.94,207.87,36.01488915]
["bitfinex","SOLUSD",1738701758227,0.1045768,207.95,207.93,36.01488915]
["bitfinex","SOLUSD",1738701758736,0.2300668,207.95,207.89,36.01488915]
["bitfinex","SOLUSD",1738701758904,0.12549,207.93,207.87,36.01488915]
["bitfinex","SOLUSD",1738701759401,0.37647,207.92,207.85,36.01488915]
["bitfinex","SOLUSD",1738701759806,0.37647,207.92,207.8,4.8121]
["bitfinex","SOLUSD",1738701759807,0.25098,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701760001,13.66282853,207.86,207.79,36.01488915]
["bitfinex","SOLUSD",1738701760206,0.25098,207.87,207.79,36.01488915]
["bitfinex","SOLUSD",1738701760392,0.25098,207.87,207.81,36.01488915]
["bitfinex","SOLUSD",1738701760596,0.12549,207.85,207.81,36.01488915]
["bitfinex","SOLUSD",1738701760796,0.37647,207.84,207.77,36.01488915]
["bitfinex","SOLUSD",1738701761212,36.01488915,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701761504,4.8097,207.91,207.83,36.01488915]
["bitfinex","SOLUSD",1738701761709,0.12549,207.88,207.83,36.01488915]
["bitfinex","SOLUSD",1738701762093,0.12549,207.9,207.83,36.01488915]
["bitfinex","SOLUSD",1738701762303,4.8097,207.91,207.83,40.82648915]
["bitfinex","SOLUSD",1738701762625,0.1345768,207.95,207.87,36.01488915]
["bitfinex","SOLUSD",1738701762797,0.37647,207.94,207.89,36.01488915]
["bitfinex","SOLUSD",1738701763006,0.25098,207.94,207.89,36.01488915]
["bitfinex","SOLUSD",1738701763204,0.25098,207.94,207.91,36.01488915]
["bitfinex","SOLUSD",1738701763399,0.25098,207.92,207.85,36.01488915]
["bitfinex","SOLUSD",1738701763606,0.25098,207.87,207.79,36.01488915]
["bitfinex","SOLUSD",1738701763812,13.66282853,207.87,207.79,36.01488915]
["bitfinex","SOLUSD",1738701764032,38.79708847,208.05,207.77,36.01488915]
["bitfinex","SOLUSD",1738701764033,0.12549,207.83,207.77,36.01488915]
["bitfinex","SOLUSD",1738701764209,0.25098,207.84,207.77,36.01488915]
["bitfinex","SOLUSD",1738701764529,0.25098,207.84,207.79,36.01488915]
["bitfinex","SOLUSD",1738701764734,0.25098,207.85,207.79,36.01488915]
["bitfinex","SOLUSD",1738701765024,0.25098,207.85,207.81,36.01488915]
["bitfinex","SOLUSD",1738701765025,0.1035866,207.82,207.81,36.01488915]
["bitfinex","SOLUSD",1738701765509,3.176e-05,207.83,207.82,1.0]
["bitfinex","SOLUSD",1738701765704,0.01390512,207.88,207.85,20.0]
["bitfinex","SOLUSD",1738701765913,6.681e-05,207.89,207.87,73.0297783]
["bitfinex","SOLUSD",1738701766236,6.681e-05,207.89,207.88,0.72123215]
["bitfinex","SOLUSD",1738701766413,6.681e-05,207.89,207.87,36.01488915]
["bitfinex","SOLUSD",1738701766741,6.681e-05,207.89,207.88,4.8104]
["bitfinex","SOLUSD",1738701767631,6.681e-05,207.89,207.88,41.82528915]
["bitfinex","SOLUSD",1738701767810,6.681e-05,207.89,207.88,40.82528915]
["bitfinex","SOLUSD",1738701768338,6.681e-05,207.89,207.88,352.82528915]
["bitfinex","SOLUSD",1738701768704,6.681e-05,207.89,207.88,312.0]
["bitfinex","SOLUSD",1738701769535,6.681e-05,207.89,207.87,36.01488915]
["bitfinex","SOLUSD",1738701769757,6.681e-05,207.89,207.8,36.01488915]
["bitfinex","SOLUSD",1738701769758,36.01495596,207.89,207.8,36.01488915]
["bitfinex","SOLUSD",1738701769963,6.681e-05,207.89,207.88,36.01488915]
["bitfinex","SOLUSD",1738701770563,6.681e-05,207.89,207.86,36.01488915]
["bitfinex","SOLUSD",1738701771241,6.681e-05,207.89,207.8,48.04528915]
["bitfinex","SOLUSD",1738701771242,6.681e-05,207.89,207.84,36.01488915]
["bitfinex","SOLUSD",1738701771443,6.681e-05,207.89,207.82,36.01488915]
["bitfinex","SOLUSD",1738701771667,0.50196,207.82,207.76,36.01488915]
["bitfinex","SOLUSD",1738701771962,0.50196,207.82,207.74,36.07788915]
["bitfinex","SOLUSD",1738701772334,0.50196,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738701772530,0.37647,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738701772757,0.25098,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738701772967,0.25098,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701775464,13.411848,207.8,207.74,0.063]
["bitfinex","SOLUSD",1738701775465,36.01488915,207.83,207.74,348.07788915]
["bitfinex","SOLUSD",1738701775657,0.03,207.88,207.82,36.01488915]
["bitfinex","SOLUSD",1738701775865,5.56375403,207.88,207.82,36.01488915]
["bitfinex","SOLUSD",1738701776060,13.91380853,207.87,207.8,36.01488915]
["bitfinex","SOLUSD",1738701776242,0.37647,207.87,207.82,36.01488915]
["bitfinex","SOLUSD",1738701776559,0.12549,207.86,207.84,36.01488915]
["bitfinex","SOLUSD",1738701777659,6.681e-05,207.89,207.84,36.01488915]
["bitfinex","SOLUSD",1738701777966,0.25098,207.84,207.8,36.01488915]
["bitfinex","SOLUSD",1738701778947,0.25098,207.84,207.83,312.0]
["bitfinex","SOLUSD",1738701779465,6.681e-05,207.89,207.83,312.0]
["bitfinex","SOLUSD",1738701779766,6.681e-05,207.89,207.77,36.01488915]
["bitfinex","SOLUSD",1738701779767,13.91380853,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738701779972,14.47756256,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738701780469,0.12549,207.79,207.74,0.063]
["bitfinex","SOLUSD",1738701780767,0.50196,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701780966,14.47756256,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701781172,0.81473403,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701781347,4.8127,207.79,207.74,0.063]
["bitfinex","SOLUSD",1738701781684,0.56375403,207.86,207.78,36.01488915]
["bitfinex","SOLUSD",1738701781845,4.8104,207.88,207.82,36.01488915]
["bitfinex","SOLUSD",1738701782045,13.91380853,207.82,207.74,0.063]
["bitfinex","SOLUSD",1738701782265,0.25098,207.78,207.74,36.07788915]
["bitfinex","SOLUSD",1738701782568,4.8104,207.88,207.77,348.01488915]
["bitfinex","SOLUSD",1738701782735,6.681e-05,207.89,207.83,36.01488915]
["bitfinex","SOLUSD",1738701782940,36.01488915,207.86,207.77,348.01488915]
["bitfinex","SOLUSD",1738701783143,4.8106,207.87,207.79,36.01488915]
["bitfinex","SOLUSD",1738701783343,4.81046681,207.89,207.81,36.01488915]
["bitfinex","SOLUSD",1738701783557,13.78831853,207.87,207.79,36.01488915]
["bitfinex","SOLUSD",1738701783765,0.37647,207.87,207.81,36.01488915]
["bitfinex","SOLUSD",1738701783962,13.41184853,207.88,207.81,36.01488915]
["bitfinex","SOLUSD",1738701784173,13.41184853,207.87,207.81,36.01488915]
["bitfinex","SOLUSD",1738701784348,20.0,207.87,207.81,36.01488915]
["bitfinex","SOLUSD",1738701784552,36.01488915,207.9,207.81,36.01488915]
["bitfinex","SOLUSD",1738701784752,37.94035015,207.92,207.83,36.01488915]
["bitfinex","SOLUSD",1738701784975,0.09989611,207.84,207.83,36.01488915]
["bitfinex","SOLUSD",1738701785279,0.09004076,207.88,207.83,37.01488915]
["bitfinex","SOLUSD",1738701785455,0.09004076,207.88,207.87,72.0297783]
["bitfinex","SOLUSD",1738701785664,0.09004076,207.88,207.87,36.01488915]
["bitfinex","SOLUSD",1738701786171,4.076e-05,207.88,207.87,349.01488915]
["bitfinex","SOLUSD",1738701786342,36.01488915,208.06,207.9,21.0]
["bitfinex","SOLUSD",1738701786548,12.05886449,208.09,207.94,36.01488915]
["bitfinex","SOLUSD",1738701786767,36.51684915,208.08,208.0,36.01488915]
["bitfinex","SOLUSD",1738701787281,0.25098,208.05,208.0,36.01488915]
["bitfinex","SOLUSD",1738701787447,0.12549,208.04,207.98,36.01488915]
["bitfinex","SOLUSD",1738701787654,0.12549,208.02,207.96,36.01488915]
["bitfinex","SOLUSD",1738701787964,0.25098,208.01,207.94,36.01488915]
["bitfinex","SOLUSD",1738701788660,5.05848,208.01,207.94,36.01488915]
["bitfinex","SOLUSD",1738701788855,36.01488915,208.08,207.98,36.01488915]
["bitfinex","SOLUSD",1738701789068,4.8352,208.11,208.04,36.01488915]
["bitfinex","SOLUSD",1738701789366,0.03,208.11,208.09,36.01488915]
["bitfinex","SOLUSD",1738701789572,0.03,208.11,208.1,312.0]
["bitfinex","SOLUSD",1738701789967,0.03,208.11,208.07,36.01488915]
["bitfinex","SOLUSD",1738701790359,0.25098,208.1,208.05,36.01488915]
["bitfinex","SOLUSD",1738701790880,0.25098,208.04,207.95,36.01488915]
["bitfinex","SOLUSD",1738701791068,0.25098,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738701792295,0.25098,207.97,207.91,36.01488915]
["bitfinex","SOLUSD",1738701793179,36.01488915,208.05,207.95,36.01488915]
["bitfinex","SOLUSD",1738701793486,0.03,208.18,208.04,36.01488915]
["bitfinex","SOLUSD",1738701793667,0.03,208.18,208.1,72.0297783]
["bitfinex","SOLUSD",1738701794091,0.12,208.21,208.13,20.0]
["bitfinex","SOLUSD",1738701794403,7.25316449,208.36,208.2,72.0297783]
["bitfinex","SOLUSD",1738701794687,36.01488915,208.34,208.24,36.01488915]
["bitfinex","SOLUSD",1738701795191,36.01488915,208.34,208.26,36.01488915]
["bitfinex","SOLUSD",1738701795392,7.25316449,208.36,208.3,36.01488915]
["bitfinex","SOLUSD",1738701795774,7.25316449,208.36,208.32,36.01488915]
["bitfinex","SOLUSD",1738701795984,14.29490006,208.38,208.37,20.0]
["bitfinex","SOLUSD",1738701796302,55.26382637,208.47,208.42,20.0]
["bitfinex","SOLUSD",1738701796303,54.8430759,208.47,208.42,20.0]
["bitfinex","SOLUSD",1738701796501,36.01488915,208.54,208.46,348.01488915]
["bitfinex","SOLUSD",1738701796697,36.01488915,208.56,208.46,348.01488915]
["bitfinex","SOLUSD",1738701796904,31.20652967,208.66,208.46,348.01488915]
["bitfinex","SOLUSD",1738701796905,31.99332851,208.61,208.53,36.01488915]
["bitfinex","SOLUSD",1738701797070,11.98980637,208.61,208.59,36.01488915]
["bitfinex","SOLUSD",1738701797271,36.01488915,208.72,208.6,23.00570627]
["bitfinex","SOLUSD",1738701797583,40.80408915,208.8,208.7,36.01488915]
["bitfinex","SOLUSD",1738701797782,36.01488915,208.78,208.7,36.01488915]
["bitfinex","SOLUSD",1738701798086,36.01488915,208.72,208.65,23.93976666]
["bitfinex","SOLUSD",1738701798292,1.0,208.88,208.71,36.01488915]
["bitfinex","SOLUSD",1738701798506,36.01488915,208.82,208.72,36.01488915]
["bitfinex","SOLUSD",1738701798690,1.0,208.77,208.65,2.40833114]
["bitfinex","SOLUSD",1738701798876,1.0,208.81,208.6,117.14953248]
["bitfinex","SOLUSD",1738701799074,1.0,208.78,208.66,9.76246104]
["bitfinex","SOLUSD",1738701799277,0.25098,208.77,208.66,9.76246104]
["bitfinex","SOLUSD",1738701799573,0.12549,208.76,208.67,9.76246104]
["bitfinex","SOLUSD",1738701799791,36.01488915,208.74,208.67,9.76246104]
["bitfinex","SOLUSD",1738701801177,36.26586915,208.61,208.6,7.144e-05]
["bitfinex","SOLUSD",1738701801370,36.01488915,208.63,208.6,14.58256632]
["bitfinex","SOLUSD",1738701801602,36.01488915,208.66,208.6,14.58256632]
["bitfinex","SOLUSD",1738701801787,40.80688915,208.68,208.6,14.58256632]
["bitfinex","SOLUSD",1738701801984,0.50196,208.67,208.6,14.58256632]
["bitfinex","SOLUSD",1738701802204,0.50196,208.61,208.6,14.58256632]
["bitfinex","SOLUSD",1738701802374,0.50196,208.6,208.59,9.488e-05]
["bitfinex","SOLUSD",1738701802578,36.01488915,208.6,208.59,9.488e-05]
["bitfinex","SOLUSD",1738701803196,20.0,208.61,208.59,9.488e-05]
["bitfinex","SOLUSD",1738701803413,36.01488915,208.66,208.59,9.488e-05]
["bitfinex","SOLUSD",1738701803604,4.7927,208.65,208.59,9.488e-05]
["bitfinex","SOLUSD",1738701803910,4.7927,208.65,208.59,1.00009488]
["bitfinex","SOLUSD",1738701804085,4.7927,208.65,208.59,1.0]
["bitfinex","SOLUSD",1738701804606,4.7927,208.65,208.6,0.97601523]
["bitfinex","SOLUSD",1738701804819,4.7927,208.65,208.62,0.97601523]
["bitfinex","SOLUSD",1738701805112,0.10507474,208.63,208.62,36.99090438]
["bitfinex","SOLUSD",1738701805598,0.23056474,208.63,208.6,36.99090438]
["bitfinex","SOLUSD",1738701805783,0.23056474,208.63,208.59,1.97601523]
["bitfinex","SOLUSD",1738701805983,0.23056474,208.63,208.57,31.7186201]
["bitfinex","SOLUSD",1738701806196,0.50196,208.62,208.57,29.74260487]
["bitfinex","SOLUSD",1738701806883,0.10507474,208.63,208.62,1.0]
["bitfinex","SOLUSD",1738701807906,0.10507474,208.63,208.62,0.97601523]
["bitfinex","SOLUSD",1738701808702,0.10507474,208.63,208.6,0.97601523]
["bitfinex","SOLUSD",1738701808913,0.10507474,208.63,208.62,0.97601523]
["bitfinex","SOLUSD",1738701809096,5.02386474,208.63,208.6,0.97601523]
["bitfinex","SOLUSD",1738701809417,0.10507474,208.63,208.62,0.97601523]
["bitfinex","SOLUSD",1738701809722,0.10507474,208.63,208.59,36.99090438]
["bitfinex","SOLUSD",1738701809902,0.10507474,208.63,208.62,312.0]
["bitfinex","SOLUSD",1738701810228,0.10507474,208.63,208.58,0.97601523]
["bitfinex","SOLUSD",1738701810229,0.37647,208.62,208.58,0.97601523]
["bitfinex","SOLUSD",1738701810407,0.37647,208.59,208.57,29.74260487]
["bitfinex","SOLUSD",1738701810615,0.25098,208.59,208.57,30.7186201]
["bitfinex","SOLUSD",1738701810943,0.10507474,208.63,208.61,0.97601523]
["bitfinex","SOLUSD",1738701811324,0.10507474,208.63,208.62,36.01488915]
["bitfinex","SOLUSD",1738701811505,0.10507474,208.63,208.61,0.97601523]
["bitfinex","SOLUSD",1738701811827,5.02376474,208.63,208.61,0.97601523]
["bitfinex","SOLUSD",1738701812024,0.12549,208.61,208.57,29.74260487]
["bitfinex","SOLUSD",1738701812199,0.50196,208.58,208.57,29.74260487]
["bitfinex","SOLUSD",1738701813009,5.29626,208.58,208.57,29.74260487]
["bitfinex","SOLUSD",1738701813624,20.50196,208.55,208.48,0.97601523]
["bitfinex","SOLUSD",1738701813818,20.50196,208.55,208.43,6.43301523]
["bitfinex","SOLUSD",1738701814027,20.50196,208.55,208.41,0.97601523]
["bitfinex","SOLUSD",1738701814028,0.25098,208.48,208.41,0.97601523]
["bitfinex","SOLUSD",1738701814208,0.12549,208.48,208.44,36.99090438]
["bitfinex","SOLUSD",1738701814411,36.01488915,208.57,208.46,36.99090438]
["bitfinex","SOLUSD",1738701814628,36.01488915,208.55,208.48,36.01488915]
["bitfinex","SOLUSD",1738701814834,0.50196,208.54,208.46,36.99090438]
["bitfinex","SOLUSD",1738701815032,4.7954,208.53,208.48,36.99090438]
["bitfinex","SOLUSD",1738701815227,36.14996389,208.63,208.56,0.97601523]
["bitfinex","SOLUSD",1738701815406,4.7936,208.62,208.56,36.99090438]
["bitfinex","SOLUSD",1738701815610,0.25098,208.61,208.56,36.99090438]
["bitfinex","SOLUSD",1738701815810,0.25098,208.56,208.48,36.99090438]
["bitfinex","SOLUSD",1738701816013,0.12549,208.51,208.45,0.97601523]
["bitfinex","SOLUSD",1738701816220,36.01488915,208.58,208.5,0.97601523]
["bitfinex","SOLUSD",1738701816419,0.50196,208.53,208.46,36.01488915]
["bitfinex","SOLUSD",1738701816614,0.50196,208.53,208.44,36.99090438]
["bitfinex","SOLUSD",1738701816919,36.51684915,208.51,208.43,36.01488915]
["bitfinex","SOLUSD",1738701817137,4.7961,208.5,208.43,36.01488915]
["bitfinex","SOLUSD",1738701817333,36.01488915,208.53,208.4,4.7982]
["bitfinex","SOLUSD",1738701817334,4.7957,208.52,208.45,36.01488915]
["bitfinex","SOLUSD",1738701817531,0.37647,208.51,208.45,36.01488915]
["bitfinex","SOLUSD",1738701817723,0.12549,208.5,208.43,36.01488915]
["bitfinex","SOLUSD",1738701817925,36.01488915,208.59,208.49,36.01488915]
["bitfinex","SOLUSD",1738701818233,4.7934,208.62,208.57,36.01488915]
["bitfinex","SOLUSD",1738701818740,0.09707996,208.65,208.59,36.01488915]
["bitfinex","SOLUSD",1738701818944,4.88649377,208.64,208.59,36.01488915]
["bitfinex","SOLUSD",1738701819143,0.09359377,208.64,208.57,36.01488915]
["bitfinex","SOLUSD",1738701819610,0.09359377,208.64,208.51,6.51502487]
["bitfinex","SOLUSD",1738701819611,0.09359377,208.64,208.62,36.01488915]
["bitfinex","SOLUSD",1738701821044,0.09359377,208.64,208.62,36.73372347]
["bitfinex","SOLUSD",1738701821357,0.09359377,208.64,208.62,353.5270401]
["bitfinex","SOLUSD",1738701821637,0.09359377,208.64,208.62,352.80828915]
["bitfinex","SOLUSD",1738701821845,0.09359377,208.64,208.63,0.71868713]
["bitfinex","SOLUSD",1738701822013,0.09999558,208.69,208.63,0.71868713]
["bitfinex","SOLUSD",1738701822014,36.04488915,208.84,208.68,72.0297783]
["bitfinex","SOLUSD",1738701822218,36.04488915,208.84,208.73,36.01488915]
["bitfinex","SOLUSD",1738701822451,0.25098,208.82,208.73,36.01488915]
["bitfinex","SOLUSD",1738701823120,4.7891,208.81,208.73,36.01488915]
["bitfinex","SOLUSD",1738701823452,36.51684915,208.8,208.71,36.01488915]
["bitfinex","SOLUSD",1738701823620,0.37647,208.73,208.65,36.01488915]
["bitfinex","SOLUSD",1738701824021,0.03,208.74,208.71,36.01488915]
["bitfinex","SOLUSD",1738701824222,0.03,208.74,208.73,36.01488915]
["bitfinex","SOLUSD",1738701824623,0.03,208.74,208.71,36.01488915]
["bitfinex","SOLUSD",1738701824831,0.03,208.74,208.73,312.0]
["bitfinex","SOLUSD",1738701825142,0.08817181,208.71,208.67,36.01488915]
["bitfinex","SOLUSD",1738701825555,0.08817181,208.71,208.69,36.01488915]
["bitfinex","SOLUSD",1738701826658,0.08817181,208.71,208.67,36.01488915]
["bitfinex","SOLUSD",1738701827230,36.51684915,208.7,208.61,36.01488915]
["bitfinex","SOLUSD",1738701827958,0.12549,208.65,208.57,36.07788915]
["bitfinex","SOLUSD",1738701828158,0.37647,208.61,208.57,0.063]
["bitfinex","SOLUSD",1738701828359,36.01488915,208.64,208.57,0.063]
["bitfinex","SOLUSD",1738701828549,0.50196,208.6,208.57,0.063]
["bitfinex","SOLUSD",1738701828744,13.78831853,208.58,208.57,0.063]
["bitfinex","SOLUSD",1738701829267,18.58261853,208.58,208.57,0.063]
["bitfinex","SOLUSD",1738701829463,4.794,208.6,208.53,36.01488915]
["bitfinex","SOLUSD",1738701829647,36.01488915,208.54,208.45,36.01488915]
["bitfinex","SOLUSD",1738701829852,52.79348915,208.6,208.52,36.01488915]
["bitfinex","SOLUSD",1738701830077,4.794,208.6,208.54,36.01488915]
["bitfinex","SOLUSD",1738701830672,4.794,208.6,208.4,40.81318915]
["bitfinex","SOLUSD",1738701830673,0.37647,208.52,208.46,36.01488915]
["bitfinex","SOLUSD",1738701830850,13.41184853,208.51,208.44,36.01488915]
["bitfinex","SOLUSD",1738701831172,13.41184853,208.49,208.42,36.01488915]
["bitfinex","SOLUSD",1738701831341,4.796,208.51,208.44,36.01488915]
["bitfinex","SOLUSD",1738701831541,36.01488915,208.55,208.48,36.01488915]
["bitfinex","SOLUSD",1738701831766,40.80938915,208.57,208.48,36.01488915]
["bitfinex","SOLUSD",1738701831970,36.01488915,208.55,208.48,36.01488915]
["bitfinex","SOLUSD",1738701832174,13.78831853,208.54,208.48,36.01488915]
["bitfinex","SOLUSD",1738701832468,4.91999,208.57,208.5,36.01488915]
["bitfinex","SOLUSD",1738701832779,13.41184853,208.51,208.44,36.01488915]
["bitfinex","SOLUSD",1738701833073,13.41184853,208.49,208.42,36.01488915]
["bitfinex","SOLUSD",1738701833238,13.41184853,208.47,208.42,36.01488915]
["bitfinex","SOLUSD",1738701833650,0.37647,208.44,208.38,36.01488915]
["bitfinex","SOLUSD",1738701833850,0.37647,208.44,208.36,0.063]
["bitfinex","SOLUSD",1738701833851,0.12549,208.41,208.36,0.063]
["bitfinex","SOLUSD",1738701834047,13.41184853,208.41,208.36,0.063]
["bitfinex","SOLUSD",1738701834355,13.41184853,208.41,208.38,312.0]
["bitfinex","SOLUSD",1738701834542,13.41184853,208.39,208.38,312.0]
["bitfinex","SOLUSD",1738701834752,13.78831853,208.37,208.36,0.063]
["bitfinex","SOLUSD",1738701834957,36.01488915,208.4,208.36,0.063]
["bitfinex","SOLUSD",1738701835252,36.01488915,208.59,208.4,16.7945]
["bitfinex","SOLUSD",1738701835455,40.80848915,208.61,208.53,36.01488915]
["bitfinex","SOLUSD",1738701835770,0.12549,208.6,208.51,36.01488915]
["bitfinex","SOLUSD",1738701835974,36.01488915,208.63,208.55,36.01488915]
["bitfinex","SOLUSD",1738701836651,1.20430123,208.67,208.5,36.01488915]
["bitfinex","SOLUSD",1738701836652,36.01488915,208.67,208.59,36.01488915]
["bitfinex","SOLUSD",1738701836875,36.01488915,208.69,208.61,36.01488915]
["bitfinex","SOLUSD",1738701837076,0.11817181,208.71,208.65,36.01488915]
["bitfinex","SOLUSD",1738701837278,0.11817181,208.71,208.67,36.01488915]
["bitfinex","SOLUSD",1738701837484,0.11817181,208.71,208.69,36.01488915]
["bitfinex","SOLUSD",1738701837654,0.11817181,208.71,208.7,312.0]
["bitfinex","SOLUSD",1738701837963,36.38404096,208.71,208.7,312.0]
["bitfinex","SOLUSD",1738701838489,18.70530853,208.7,208.57,36.01488915]
["bitfinex","SOLUSD",1738701838669,13.78831853,208.64,208.57,36.01488915]
["bitfinex","SOLUSD",1738701838868,36.01488915,208.69,208.61,36.01488915]
["bitfinex","SOLUSD",1738701839383,36.13306096,208.71,208.63,36.01488915]
["bitfinex","SOLUSD",1738701839583,0.11817181,208.71,208.65,36.01488915]
["bitfinex","SOLUSD",1738701840391,0.25098,208.65,208.56,36.01488915]
["bitfinex","SOLUSD",1738701840687,36.01488915,208.62,208.54,36.01488915]
["bitfinex","SOLUSD",1738701840892,13.78831853,208.61,208.54,36.01488915]
["bitfinex","SOLUSD",1738701841561,1.11817181,208.71,208.6,36.01488915]
["bitfinex","SOLUSD",1738701841562,36.01488915,208.68,208.6,36.01488915]
["bitfinex","SOLUSD",1738701841760,36.01488915,208.66,208.56,36.01488915]
["bitfinex","SOLUSD",1738701841972,13.41184853,208.56,208.48,36.01488915]
["bitfinex","SOLUSD",1738701842174,36.01488915,208.55,208.48,36.01488915]
["bitfinex","SOLUSD",1738701842388,0.50196,208.6,208.46,4.8599]
["bitfinex","SOLUSD",1738701842581,13.41184853,208.59,208.46,4.8599]
["bitfinex","SOLUSD",1738701842779,0.50196,208.58,208.5,36.01488915]
["bitfinex","SOLUSD",1738701843088,36.01488915,208.56,208.48,36.01488915]
["bitfinex","SOLUSD",1738701843263,36.01488915,208.58,208.5,36.01488915]
["bitfinex","SOLUSD",1738701843586,13.41184853,208.57,208.5,36.01488915]
["bitfinex","SOLUSD",1738701843795,0.50196,208.54,208.46,36.07788915]
["bitfinex","SOLUSD",1738701843964,36.01488915,208.56,208.46,40.87488915]
["bitfinex","SOLUSD",1738701844159,13.41184853,208.55,208.46,40.87488915]
["bitfinex","SOLUSD",1738701844359,36.01488915,208.62,208.54,36.01488915]
["bitfinex","SOLUSD",1738701844819,36.01488915,208.62,208.47,36.01488915]
["bitfinex","SOLUSD",1738701844820,36.01488915,208.55,208.47,36.01488915]
["bitfinex","SOLUSD",1738701845123,0.09632196,208.47,208.46,0.063]
["bitfinex","SOLUSD",1738701845905,0.09632196,208.47,208.46,36.07788915]
["bitfinex","SOLUSD",1738701847292,0.09632196,208.47,208.46,36.79724949]
["bitfinex","SOLUSD",1738701847627,0.09632196,208.47,208.46,0.063]
["bitfinex","SOLUSD",1738701847802,0.09632196,208.47,208.46,36.07788915]
["bitfinex","SOLUSD",1738701849241,0.09632196,208.47,208.46,36.79734026]
["bitfinex","SOLUSD",1738701849546,2.196e-05,208.47,208.46,36.79734026]
["bitfinex","SOLUSD",1738701849918,2.196e-05,208.47,208.46,36.07788915]
["bitfinex","SOLUSD",1738701850334,2.196e-05,208.47,208.46,36.79720717]
["bitfinex","SOLUSD",1738701850743,2.196e-05,208.47,208.46,41.59420717]
["bitfinex","SOLUSD",1738701851142,2.196e-05,208.47,208.46,40.87488915]
["bitfinex","SOLUSD",1738701851337,2.196e-05,208.47,208.46,352.87488915]
["bitfinex","SOLUSD",1738701852639,2.196e-05,208.47,208.46,348.07788915]
["bitfinex","SOLUSD",1738701852839,2.196e-05,208.47,208.46,0.063]
["bitfinex","SOLUSD",1738701853025,13.78834049,208.47,208.46,0.063]
["bitfinex","SOLUSD",1738701853628,49.80322964,208.47,208.46,0.063]
["bitfinex","SOLUSD",1738701853828,20.50196,208.43,208.42,0.063]
["bitfinex","SOLUSD",1738701854027,69.92869768,208.43,208.42,0.0001]
["bitfinex","SOLUSD",1738701854348,33.91380853,208.37,208.34,0.063]
["bitfinex","SOLUSD",1738701854546,49.92869768,208.35,208.34,0.0001]
["bitfinex","SOLUSD",1738701854911,0.50196,208.31,208.25,0.063]
["bitfinex","SOLUSD",1738701855109,36.01488915,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738701855723,49.80320768,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738701855937,54.73029768,208.26,208.25,0.063]
["bitfinex","SOLUSD",1738701857143,0.50196,208.24,208.23,7.17572879]
["bitfinex","SOLUSD",1738701857331,13.91380853,208.2,208.08,58.60160678]
["bitfinex","SOLUSD",1738701857526,36.01488915,208.14,208.06,40.82108915]
["bitfinex","SOLUSD",1738701857734,49.80320768,208.14,208.04,40.82148915]
["bitfinex","SOLUSD",1738701858238,49.80320768,208.14,208.06,36.01488915]
["bitfinex","SOLUSD",1738701858426,49.92869768,208.14,208.04,40.82148915]
["bitfinex","SOLUSD",1738701858747,49.92869768,208.14,208.04,36.01488915]
["bitfinex","SOLUSD",1738701859049,54.73309768,208.14,208.04,36.01488915]
["bitfinex","SOLUSD",1738701859644,13.91380853,208.13,208.0,41.38668915]
["bitfinex","SOLUSD",1738701859853,13.91380853,208.13,207.98,36.01488915]
["bitfinex","SOLUSD",1738701859854,13.91380853,208.05,207.98,36.01488915]
["bitfinex","SOLUSD",1738701860050,0.37647,208.02,207.96,36.01488915]
["bitfinex","SOLUSD",1738701860220,0.37647,208.02,207.95,319.45572329]
["bitfinex","SOLUSD",1738701860221,36.01488915,208.0,207.95,319.45572329]
["bitfinex","SOLUSD",1738701860418,36.14037915,208.04,207.96,36.01488915]
["bitfinex","SOLUSD",1738701860619,36.01488915,208.08,208.0,36.01488915]
["bitfinex","SOLUSD",1738701860929,36.01488915,208.1,208.02,36.01488915]
["bitfinex","SOLUSD",1738701861133,13.78831853,208.09,208.02,40.82198915]
["bitfinex","SOLUSD",1738701861440,36.01488915,208.04,208.0,0.063]
["bitfinex","SOLUSD",1738701861619,49.92869768,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738701862255,49.42673768,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738701862450,36.01488915,208.07,208.0,0.063]
["bitfinex","SOLUSD",1738701862751,36.01488915,208.13,208.05,36.01488915]
["bitfinex","SOLUSD",1738701863148,24.0077,208.27,208.03,21.0]
["bitfinex","SOLUSD",1738701863355,36.01488915,208.3,208.05,2.0]
["bitfinex","SOLUSD",1738701863570,48.01698915,208.3,208.07,1.0]
["bitfinex","SOLUSD",1738701863743,48.01698915,208.3,208.07,1.72050911]
["bitfinex","SOLUSD",1738701863938,20.0,208.23,208.04,1.72052089]
["bitfinex","SOLUSD",1738701864153,36.01488915,208.18,208.1,36.01488915]
["bitfinex","SOLUSD",1738701864352,16.8359,208.26,208.12,36.01488915]
["bitfinex","SOLUSD",1738701864353,36.01488915,208.2,208.12,36.01488915]
["bitfinex","SOLUSD",1738701864664,13.41184853,208.19,208.12,36.01488915]
["bitfinex","SOLUSD",1738701864867,13.41184853,208.17,208.1,36.01488915]
["bitfinex","SOLUSD",1738701865071,0.10500334,208.11,208.1,40.82018915]
["bitfinex","SOLUSD",1738701865263,0.10500334,208.11,208.1,36.01488915]
["bitfinex","SOLUSD",1738701865770,0.10500334,208.11,208.08,36.01488915]
["bitfinex","SOLUSD",1738701865945,0.10500334,208.11,208.06,36.01488915]
["bitfinex","SOLUSD",1738701866271,36.01488915,208.1,208.01,4.8074]
["bitfinex","SOLUSD",1738701866473,49.42673768,208.04,208.0,0.063]
["bitfinex","SOLUSD",1738701866669,36.01488915,208.09,208.01,36.01488915]
["bitfinex","SOLUSD",1738701866977,13.41184853,208.03,208.0,0.063]
["bitfinex","SOLUSD",1738701867162,36.01488915,208.06,208.0,0.063]
["bitfinex","SOLUSD",1738701867480,13.66282853,208.02,208.0,0.063]
["bitfinex","SOLUSD",1738701867778,49.92869768,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738701868952,54.73609768,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738701870172,54.73609768,208.01,207.92,348.00516366]
["bitfinex","SOLUSD",1738701870342,36.01488915,208.05,207.97,36.01488915]
["bitfinex","SOLUSD",1738701870542,36.01488915,208.07,207.99,36.01488915]
["bitfinex","SOLUSD",1738701871071,0.10500334,208.11,207.93,36.01488915]
["bitfinex","SOLUSD",1738701871072,0.37647,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738701871237,0.37647,208.0,207.91,4.8097]
["bitfinex","SOLUSD",1738701871238,13.41184853,207.99,207.91,40.82458915]
["bitfinex","SOLUSD",1738701871439,13.41184853,207.99,207.93,36.01488915]
["bitfinex","SOLUSD",1738701872062,0.37647,207.98,207.91,40.82458915]
["bitfinex","SOLUSD",1738701872451,0.37647,207.98,207.93,36.01488915]
["bitfinex","SOLUSD",1738701872867,0.37647,207.96,207.91,36.01488915]
["bitfinex","SOLUSD",1738701873076,0.37647,207.96,207.91,40.82458915]
["bitfinex","SOLUSD",1738701873376,0.37647,207.96,207.93,312.0]
["bitfinex","SOLUSD",1738701873668,36.01488915,208.05,207.95,36.01488915]
["bitfinex","SOLUSD",1738701873865,36.01488915,208.07,207.99,36.01488915]
["bitfinex","SOLUSD",1738701874275,36.01488915,208.03,207.95,36.01488915]
["bitfinex","SOLUSD",1738701874447,13.78831853,208.02,207.95,36.01488915]
["bitfinex","SOLUSD",1738701874974,13.78831853,208.02,207.97,40.82318915]
["bitfinex","SOLUSD",1738701875266,13.78831853,208.02,207.97,36.01488915]
["bitfinex","SOLUSD",1738701875467,36.14037915,208.05,207.97,36.01488915]
["bitfinex","SOLUSD",1738701875672,0.37647,208.04,207.97,40.82318915]
["bitfinex","SOLUSD",1738701876043,0.37647,207.98,207.93,0.063]
["bitfinex","SOLUSD",1738701876263,36.01488915,207.97,207.93,0.063]
["bitfinex","SOLUSD",1738701876450,36.01488915,208.01,207.93,40.88708915]
["bitfinex","SOLUSD",1738701876644,40.82138915,208.05,207.97,36.01488915]
["bitfinex","SOLUSD",1738701876868,0.12549,207.99,207.93,312.063]
["bitfinex","SOLUSD",1738701877164,0.37647,207.97,207.93,312.063]
["bitfinex","SOLUSD",1738701877468,49.92869768,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738701878269,36.01488915,208.02,207.93,4.8722]
["bitfinex","SOLUSD",1738701878477,13.91380853,208.03,207.95,36.01488915]
["bitfinex","SOLUSD",1738701878662,13.91380853,208.01,207.93,40.88708915]
["bitfinex","SOLUSD",1738701878967,36.14037915,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738701879148,49.55222768,207.94,207.93,0.063]
["bitfinex","SOLUSD",1738701879670,49.55222768,207.94,207.88,0.063]
["bitfinex","SOLUSD",1738701879671,20.0,207.91,207.88,0.063]
["bitfinex","SOLUSD",1738701879875,13.91380853,207.93,207.88,0.063]
["bitfinex","SOLUSD",1738701879876,49.92869768,207.89,207.88,0.063]
["bitfinex","SOLUSD",1738701880367,13.78831853,207.89,207.88,0.063]
["bitfinex","SOLUSD",1738701880944,13.91380853,207.89,207.88,0.063]
["bitfinex","SOLUSD",1738701881178,1.18466659,207.99,207.88,0.063]
["bitfinex","SOLUSD",1738701881474,36.01488915,207.92,207.88,0.063]
["bitfinex","SOLUSD",1738701881662,36.01488915,207.94,207.88,0.063]
["bitfinex","SOLUSD",1738701882056,0.12549,207.93,207.88,0.063]
["bitfinex","SOLUSD",1738701882290,13.78831853,207.92,207.88,0.063]
["bitfinex","SOLUSD",1738701882466,36.01488915,207.98,207.89,36.01488915]
["bitfinex","SOLUSD",1738701882771,13.78831853,207.91,207.88,0.063]
["bitfinex","SOLUSD",1738701883071,13.78831853,207.89,207.88,0.063]
["bitfinex","SOLUSD",1738701883251,13.91380853,207.89,207.88,0.063]
["bitfinex","SOLUSD",1738701883444,13.91380853,207.89,207.81,312.0]
["bitfinex","SOLUSD",1738701883445,0.12549,207.88,207.81,312.0]
["bitfinex","SOLUSD",1738701883641,13.78831853,207.86,207.81,312.0]
["bitfinex","SOLUSD",1738701884068,36.01488915,207.91,207.83,36.01488915]
["bitfinex","SOLUSD",1738701884360,18.72330853,207.92,207.83,40.82628915]
["bitfinex","SOLUSD",1738701884559,13.91380853,207.9,207.83,40.82628915]
["bitfinex","SOLUSD",1738701884879,0.50196,207.82,207.74,0.063]
["bitfinex","SOLUSD",1738701885080,13.91380853,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738701885254,13.78831853,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738701885454,0.12549,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701885974,13.78831853,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738701886984,0.12549,207.79,207.74,0.063]
["bitfinex","SOLUSD",1738701887189,36.01488915,207.81,207.74,0.063]
["bitfinex","SOLUSD",1738701887486,0.09535409,207.82,207.74,0.063]
["bitfinex","SOLUSD",1738701887487,0.09535409,207.82,207.75,36.01488915]
["bitfinex","SOLUSD",1738701887674,0.09535409,207.82,207.77,36.01488915]
["bitfinex","SOLUSD",1738701888180,13.91380853,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701888556,13.91380853,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701888878,0.37647,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701889581,36.01488915,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738701889804,0.09535409,207.82,207.76,36.01488915]
["bitfinex","SOLUSD",1738701890078,0.09535409,207.82,207.78,36.01488915]
["bitfinex","SOLUSD",1738701890378,0.37647,207.8,207.74,0.063]
["bitfinex","SOLUSD",1738701890686,0.50196,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738701891069,0.50196,207.78,207.74,312.063]
["bitfinex","SOLUSD",1738701891471,0.09535409,207.82,207.74,348.07788915]
["bitfinex","SOLUSD",1738701891677,0.09535409,207.82,207.76,36.01488915]
["bitfinex","SOLUSD",1738701891879,0.47182409,207.82,207.74,36.07788915]
["bitfinex","SOLUSD",1738701892288,0.47182409,207.82,207.76,36.01488915]
["bitfinex","SOLUSD",1738701892592,0.09535409,207.82,207.78,36.01488915]
["bitfinex","SOLUSD",1738701892765,0.09535409,207.82,207.79,4.8125]
["bitfinex","SOLUSD",1738701893686,0.09535409,207.82,207.8,36.01488915]
["bitfinex","SOLUSD",1738701894076,5.409e-05,207.82,207.8,72.75138561]
["bitfinex","SOLUSD",1738701894264,5.409e-05,207.82,207.8,77.70988561]
["bitfinex","SOLUSD",1738701894590,4.699e-05,207.85,207.83,20.0]
["bitfinex","SOLUSD",1738701894893,4.699e-05,207.85,207.84,41.54761247]
["bitfinex","SOLUSD",1738701895064,4.699e-05,207.85,207.84,40.82618915]
["bitfinex","SOLUSD",1738701896463,4.699e-05,207.85,207.82,40.82648915]
["bitfinex","SOLUSD",1738701896871,4.699e-05,207.85,207.84,36.01488915]
["bitfinex","SOLUSD",1738701897668,4.699e-05,207.85,207.82,40.82648915]
["bitfinex","SOLUSD",1738701897973,4.699e-05,207.85,207.8,4.9585]
["bitfinex","SOLUSD",1738701897974,4.699e-05,207.85,207.8,45.78548915]
["bitfinex","SOLUSD",1738701898177,4.699e-05,207.85,207.82,312.0]
["bitfinex","SOLUSD",1738701899097,4.699e-05,207.85,207.84,36.01488915]
["bitfinex","SOLUSD",1738701899268,4.699e-05,207.85,207.83,4.8116]
["bitfinex","SOLUSD",1738701900063,4.699e-05,207.85,207.82,352.82668915]
["bitfinex","SOLUSD",1738701900275,4.699e-05,207.85,207.84,36.01488915]
["bitfinex","SOLUSD",1738701900477,4.699e-05,207.85,207.78,12.0318]
["bitfinex","SOLUSD",1738701900478,0.50196,207.84,207.78,36.01488915]
["bitfinex","SOLUSD",1738701900795,0.37647,207.78,207.74,0.063]
["bitfinex","SOLUSD",1738701901000,36.01488915,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701901521,0.12549,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701901729,0.37647,207.76,207.74,0.063]
["bitfinex","SOLUSD",1738701902096,36.01488915,207.84,207.75,36.01488915]
["bitfinex","SOLUSD",1738701902313,4.699e-05,207.85,207.81,36.01488915]
["bitfinex","SOLUSD",1738701902597,4.699e-05,207.85,207.83,36.01488915]
["bitfinex","SOLUSD",1738701902906,4.699e-05,207.85,207.83,40.82638915]
["bitfinex","SOLUSD",1738701903306,4.699e-05,207.85,207.84,312.0]
["bitfinex","SOLUSD",1738701904697,36.01488915,207.86,207.81,10.2625]
["bitfinex","SOLUSD",1738701904892,0.37647,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738701905205,0.37647,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701905613,36.01488915,207.8,207.74,0.063]
["bitfinex","SOLUSD",1738701905812,0.50196,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701906205,0.37647,207.77,207.74,0.063]
["bitfinex","SOLUSD",1738701906730,13.91380853,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701907231,18.72720853,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701909123,13.91380853,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701909337,0.37647,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701909509,0.09216412,207.85,207.62,1.72225951]
["bitfinex","SOLUSD",1738701909510,36.01488915,207.8,207.71,36.01488915]
["bitfinex","SOLUSD",1738701909708,36.01488915,207.82,207.75,36.01488915]
["bitfinex","SOLUSD",1738701910022,13.66282853,207.81,207.73,36.01488915]
["bitfinex","SOLUSD",1738701910225,4.90336412,207.85,207.75,36.01488915]
["bitfinex","SOLUSD",1738701910226,36.01488915,207.84,207.75,36.01488915]
["bitfinex","SOLUSD",1738701910608,36.01488915,207.84,207.77,36.01488915]
["bitfinex","SOLUSD",1738701910828,36.01488915,207.84,207.8,312.0]
["bitfinex","SOLUSD",1738701911123,0.12549,207.82,207.8,312.0]
["bitfinex","SOLUSD",1738701911301,20.0,207.79,207.74,0.063]
["bitfinex","SOLUSD",1738701911505,49.67771768,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701911709,49.92869768,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701913234,54.74209768,207.75,207.74,0.063]
["bitfinex","SOLUSD",1738701914610,0.50196,207.67,207.59,4.88]
["bitfinex","SOLUSD",1738701914854,0.12549,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701915011,0.50196,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701915347,56.01488915,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701915632,105.94358683,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701916010,69.92869768,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701916444,105.94358683,207.6,207.59,0.063]
["bitfinex","SOLUSD",1738701916833,106.94358683,207.6,207.59,0.0001]
["bitfinex","SOLUSD",1738701917144,110.76048683,207.6,207.59,0.0001]
["bitfinex","SOLUSD",1738701917342,20.0,207.56,207.55,0.063]
["bitfinex","SOLUSD",1738701917544,69.92869768,207.56,207.55,0.0001]
["bitfinex","SOLUSD",1738701917711,0.50196,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701917912,36.51684915,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701918246,49.92869768,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701919215,13.91380853,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701920118,20.50196,207.45,207.36,5.0709]
["bitfinex","SOLUSD",1738701920427,49.92869768,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701921028,36.51684915,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701921230,36.01488915,207.43,207.36,0.063]
["bitfinex","SOLUSD",1738701921418,15.45392225,207.51,207.36,0.063]
["bitfinex","SOLUSD",1738701921419,36.01488915,207.45,207.36,36.07788915]
["bitfinex","SOLUSD",1738701921620,36.01488915,207.49,207.4,36.01488915]
["bitfinex","SOLUSD",1738701921824,36.01488915,207.53,207.44,36.01488915]
["bitfinex","SOLUSD",1738701922150,36.01488915,207.53,207.46,36.01488915]
["bitfinex","SOLUSD",1738701922324,13.91380853,207.52,207.44,36.01488915]
["bitfinex","SOLUSD",1738701922718,21.22187641,207.52,207.48,0.063]
["bitfinex","SOLUSD",1738701922950,49.92869768,207.49,207.48,0.063]
["bitfinex","SOLUSD",1738701923247,13.91380853,207.43,207.36,0.063]
["bitfinex","SOLUSD",1738701923454,36.01488915,207.42,207.36,0.063]
["bitfinex","SOLUSD",1738701923621,0.25098,207.39,207.36,0.063]
["bitfinex","SOLUSD",1738701924142,13.41184853,207.43,207.36,4.8854]
["bitfinex","SOLUSD",1738701924347,13.91380853,207.43,207.36,0.063]
["bitfinex","SOLUSD",1738701924652,36.01488915,207.5,207.4,36.01488915]
["bitfinex","SOLUSD",1738701924821,36.01488915,207.5,207.42,36.01488915]
["bitfinex","SOLUSD",1738701925156,13.91380853,207.47,207.39,36.01488915]
["bitfinex","SOLUSD",1738701925359,0.1044908,207.4,207.39,4.8217]
["bitfinex","SOLUSD",1738701925555,9.08e-05,207.4,207.39,76.8514783]
["bitfinex","SOLUSD",1738701925727,9.08e-05,207.4,207.39,40.83658915]
["bitfinex","SOLUSD",1738701925926,9.08e-05,207.4,207.36,0.063]
["bitfinex","SOLUSD",1738701926257,0.50196,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701926423,13.91380853,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701927833,0.50196,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701928030,9.08e-05,207.4,207.36,0.063]
["bitfinex","SOLUSD",1738701928435,9.08e-05,207.4,207.37,36.01488915]
["bitfinex","SOLUSD",1738701929026,9.08e-05,207.4,207.39,36.01488915]
["bitfinex","SOLUSD",1738701929353,0.10436717,207.42,207.39,110.1230783]
["bitfinex","SOLUSD",1738701929556,0.10436717,207.42,207.41,36.01488915]
["bitfinex","SOLUSD",1738701929742,9.232e-05,207.44,207.43,20.0]
["bitfinex","SOLUSD",1738701929944,4.288e-05,207.45,207.44,1.0]
["bitfinex","SOLUSD",1738701930143,0.03,207.6,207.49,20.0]
["bitfinex","SOLUSD",1738701930455,0.03,207.6,207.57,36.01488915]
["bitfinex","SOLUSD",1738701930655,0.03,207.6,207.59,36.01488915]
["bitfinex","SOLUSD",1738701931153,0.03,207.6,207.59,312.0]
["bitfinex","SOLUSD",1738701931361,20.53196,207.6,207.59,312.0]
["bitfinex","SOLUSD",1738701931664,0.12549,207.53,207.45,45.86328915]
["bitfinex","SOLUSD",1738701931967,36.26586915,207.51,207.45,5.0282]
["bitfinex","SOLUSD",1738701932254,0.12549,207.46,207.41,40.83608915]
["bitfinex","SOLUSD",1738701932662,0.12549,207.46,207.43,36.01488915]
["bitfinex","SOLUSD",1738701932663,0.12549,207.45,207.43,36.01488915]
["bitfinex","SOLUSD",1738701932829,0.12549,207.45,207.39,12.2715]
["bitfinex","SOLUSD",1738701932830,0.12549,207.45,207.41,36.01488915]
["bitfinex","SOLUSD",1738701933463,0.12549,207.47,207.41,36.01488915]
["bitfinex","SOLUSD",1738701933757,0.12549,207.42,207.37,41.04308915]
["bitfinex","SOLUSD",1738701933964,0.12549,207.42,207.36,0.063]
["bitfinex","SOLUSD",1738701934153,0.12549,207.41,207.36,0.063]
["bitfinex","SOLUSD",1738701934524,13.91380853,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701935465,18.73600853,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738701936628,20.50196,207.33,207.23,36.01488915]
["bitfinex","SOLUSD",1738701936833,0.50196,207.31,207.23,36.01488915]
["bitfinex","SOLUSD",1738701937031,0.50196,207.29,207.21,36.01488915]
["bitfinex","SOLUSD",1738701937234,0.12549,207.23,207.19,36.07788915]
["bitfinex","SOLUSD",1738701937538,0.12549,207.21,207.19,0.063]
["bitfinex","SOLUSD",1738701937747,36.01488915,207.34,207.2,36.01488915]
["bitfinex","SOLUSD",1738701937938,36.01488915,207.34,207.24,36.01488915]
["bitfinex","SOLUSD",1738701938130,49.92869768,207.28,207.2,36.01488915]
["bitfinex","SOLUSD",1738701938335,20.0,207.29,207.19,0.063]
["bitfinex","SOLUSD",1738701938336,20.0,207.23,207.19,0.063]
["bitfinex","SOLUSD",1738701938648,0.25098,207.22,207.19,0.063]
["bitfinex","SOLUSD",1738701938849,0.12549,207.22,207.19,0.063]
["bitfinex","SOLUSD",1738701939061,0.12549,207.22,207.2,36.01488915]
["bitfinex","SOLUSD",1738701939367,36.01488915,207.34,207.2,72.0297783]
["bitfinex","SOLUSD",1738701939667,40.83718915,207.37,207.28,36.01488915]
["bitfinex","SOLUSD",1738701939876,36.01488915,207.37,207.3,36.01488915]
["bitfinex","SOLUSD",1738701940041,12.0512,207.45,207.32,36.01488915]
["bitfinex","SOLUSD",1738701940042,36.01488915,207.4,207.32,36.01488915]
["bitfinex","SOLUSD",1738701940235,40.83558915,207.44,207.34,36.01488915]
["bitfinex","SOLUSD",1738701940445,36.01488915,207.44,207.36,36.01488915]
["bitfinex","SOLUSD",1738701940648,36.01488915,207.46,207.36,348.01488915]
["bitfinex","SOLUSD",1738701940932,36.01488915,207.46,207.38,36.01488915]
["bitfinex","SOLUSD",1738701941137,43.32295703,207.53,207.44,36.01488915]
["bitfinex","SOLUSD",1738701941346,13.91380853,207.52,207.44,36.01488915]
["bitfinex","SOLUSD",1738701941573,20.0,207.48,207.44,36.01488915]
["bitfinex","SOLUSD",1738701941770,36.01488915,207.51,207.42,40.83578915]
["bitfinex","SOLUSD",1738701942072,0.12549,207.44,207.36,36.01488915]
["bitfinex","SOLUSD",1738701942244,36.01488915,207.47,207.38,36.01488915]
["bitfinex","SOLUSD",1738701942580,0.12549,207.43,207.36,36.01488915]
["bitfinex","SOLUSD",1738701942866,36.01488915,207.43,207.34,36.01488915]
["bitfinex","SOLUSD",1738701943068,36.01488915,207.47,207.38,36.01488915]
["bitfinex","SOLUSD",1738701943368,36.01488915,207.49,207.4,36.01488915]
["bitfinex","SOLUSD",1738701943563,36.01488915,207.49,207.42,36.01488915]
["bitfinex","SOLUSD",1738701943745,40.83408915,207.51,207.42,36.01488915]
["bitfinex","SOLUSD",1738701944140,13.91380853,207.5,207.42,348.01488915]
["bitfinex","SOLUSD",1738701944340,1.0,207.4,207.23,36.01488915]
["bitfinex","SOLUSD",1738701944565,36.01488915,207.33,207.23,36.01488915]
["bitfinex","SOLUSD",1738701944755,36.01488915,207.31,207.21,36.01488915]
["bitfinex","SOLUSD",1738701945072,36.01488915,207.35,207.25,36.01488915]
["bitfinex","SOLUSD",1738701945241,0.50196,207.34,207.25,36.01488915]
["bitfinex","SOLUSD",1738701945774,5.32496,207.34,207.25,36.01488915]
["bitfinex","SOLUSD",1738701946385,5.07398,207.34,207.26,13.41184853]
["bitfinex","SOLUSD",1738701946675,36.01488915,207.35,207.25,36.01488915]
["bitfinex","SOLUSD",1738701946878,0.50196,207.34,207.25,36.01488915]
["bitfinex","SOLUSD",1738701947247,0.25098,207.34,207.27,36.01488915]
["bitfinex","SOLUSD",1738701947450,19.306436,207.38,207.29,36.01488915]
["bitfinex","SOLUSD",1738701947658,40.83678915,207.39,207.29,36.01488915]
["bitfinex","SOLUSD",1738701947878,0.12549,207.38,207.3,13.41184853]
["bitfinex","SOLUSD",1738701948449,36.26586915,207.37,207.27,36.01488915]
["bitfinex","SOLUSD",1738701948665,0.12549,207.3,207.25,0.063]
["bitfinex","SOLUSD",1738701948987,0.25098,207.28,207.25,0.063]
["bitfinex","SOLUSD",1738701949982,0.12549,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738701950194,0.37647,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738701950477,0.50196,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738701950651,13.91380853,207.26,207.25,0.063]
["bitfinex","SOLUSD",1738701951474,0.50196,207.22,207.19,0.063]
["bitfinex","SOLUSD",1738701951787,36.51684915,207.2,207.19,0.063]
["bitfinex","SOLUSD",1738701953180,20.0,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738701953489,36.01488915,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701953671,36.51684915,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701953871,52.90678915,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738701953872,36.01488915,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738701954077,36.01488915,207.21,207.15,0.063]
["bitfinex","SOLUSD",1738701954292,12.0612,207.28,207.15,0.063]
["bitfinex","SOLUSD",1738701954293,36.01488915,207.25,207.15,0.063]
["bitfinex","SOLUSD",1738701954588,36.01488915,207.25,207.16,36.01488915]
["bitfinex","SOLUSD",1738701954993,36.01488915,207.29,207.2,36.01488915]
["bitfinex","SOLUSD",1738701955158,36.01488915,207.31,207.22,36.01488915]
["bitfinex","SOLUSD",1738701955585,0.12549,207.3,207.22,40.84048915]
["bitfinex","SOLUSD",1738701955798,0.25098,207.3,207.22,40.84048915]
["bitfinex","SOLUSD",1738701955965,0.25098,207.29,207.22,40.84048915]
["bitfinex","SOLUSD",1738701956165,36.26586915,207.29,207.22,4.8256]
["bitfinex","SOLUSD",1738701956878,0.25098,207.27,207.2,40.84088915]
["bitfinex","SOLUSD",1738701957084,36.26586915,207.25,207.16,52.12788915]
["bitfinex","SOLUSD",1738701957260,36.26586915,207.25,207.18,4.8265]
["bitfinex","SOLUSD",1738701957463,36.26586915,207.25,207.18,316.8265]
["bitfinex","SOLUSD",1738701957791,36.26586915,207.25,207.15,0.063]
["bitfinex","SOLUSD",1738701957792,0.50196,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701958163,0.37647,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701958361,36.01488915,207.23,207.15,4.8904]
["bitfinex","SOLUSD",1738701958567,4.8234,207.32,207.19,13.41184853]
["bitfinex","SOLUSD",1738701958874,0.25098,207.31,207.23,36.01488915]
["bitfinex","SOLUSD",1738701959071,0.12549,207.24,207.15,40.90528915]
["bitfinex","SOLUSD",1738701959260,36.14037915,207.25,207.15,0.063]
["bitfinex","SOLUSD",1738701959261,0.12549,207.21,207.15,0.063]
["bitfinex","SOLUSD",1738701959589,0.25098,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738701959972,0.25098,207.2,207.18,0.03]
["bitfinex","SOLUSD",1738701960387,36.01488915,207.23,207.18,0.03]
["bitfinex","SOLUSD",1738701960690,0.12549,207.25,207.18,0.03]
["bitfinex","SOLUSD",1738701960691,36.51684915,207.19,207.18,0.03]
["bitfinex","SOLUSD",1738701961064,49.92869768,207.19,207.18,0.03]
["bitfinex","SOLUSD",1738701961495,20.50196,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701961673,56.51684915,207.16,207.15,0.063]
["bitfinex","SOLUSD",1738701962491,9.1328,207.19,207.15,0.063]
["bitfinex","SOLUSD",1738701962492,4.3064,207.19,207.15,0.063]
["bitfinex","SOLUSD",1738701962694,36.01488915,207.24,207.15,36.07788915]
["bitfinex","SOLUSD",1738701962893,36.01488915,207.24,207.15,35.96821675]
["bitfinex","SOLUSD",1738701963067,0.25098,207.23,207.15,36.01488915]
["bitfinex","SOLUSD",1738701963398,49.42673768,207.3,207.15,36.01488915]
["bitfinex","SOLUSD",1738701963399,19.31497,207.27,207.2,18.23804853]
["bitfinex","SOLUSD",1738701963698,36.01488915,207.28,207.2,316.8262]
["bitfinex","SOLUSD",1738701963867,36.01488915,207.28,207.13,1.0]
["bitfinex","SOLUSD",1738701963868,36.01488915,207.22,207.11,48.08528915]
["bitfinex","SOLUSD",1738701964072,19.314043,207.28,207.06,5.3064]
["bitfinex","SOLUSD",1738701964073,55.32893215,207.28,207.19,36.01488915]
["bitfinex","SOLUSD",1738701964401,0.50196,207.27,207.19,36.01488915]
["bitfinex","SOLUSD",1738701964584,36.01488915,207.26,207.17,36.01488915]
["bitfinex","SOLUSD",1738701964768,0.25098,207.25,207.17,36.01488915]
["bitfinex","SOLUSD",1738701965474,0.09455121,207.2,207.17,36.01488915]
["bitfinex","SOLUSD",1738701965802,0.09455121,207.2,207.18,4.8267]
["bitfinex","SOLUSD",1738701966166,0.34553121,207.2,207.13,36.01488915]
["bitfinex","SOLUSD",1738701966393,0.34553121,207.2,207.14,4.8276]
["bitfinex","SOLUSD",1738701966810,0.09455121,207.2,207.15,13.41184853]
["bitfinex","SOLUSD",1738701967099,0.09455121,207.2,207.19,49.42673768]
["bitfinex","SOLUSD",1738701967275,0.09455121,207.2,207.19,36.01488915]
["bitfinex","SOLUSD",1738701967675,0.09455121,207.2,207.19,40.84128915]
["bitfinex","SOLUSD",1738701967901,0.09455121,207.2,207.15,36.01488915]
["bitfinex","SOLUSD",1738701968085,0.09455121,207.2,207.14,4.8276]
["bitfinex","SOLUSD",1738701968698,0.25098,207.19,207.13,4.8278]
["bitfinex","SOLUSD",1738701969212,0.25098,207.19,207.11,4.8283]
["bitfinex","SOLUSD",1738701969779,0.09455121,207.2,207.15,36.01488915]
["bitfinex","SOLUSD",1738701969982,0.09455121,207.2,207.19,49.42673768]
["bitfinex","SOLUSD",1738701970224,5.121e-05,207.2,207.19,49.42673768]
["bitfinex","SOLUSD",1738701970396,4.57e-06,207.21,207.19,361.42673768]
["bitfinex","SOLUSD",1738701970704,4.57e-06,207.21,207.2,0.72364959]
["bitfinex","SOLUSD",1738701971510,1.0,207.09,206.97,0.03]
["bitfinex","SOLUSD",1738701971711,36.51684915,207.05,206.99,0.063]
["bitfinex","SOLUSD",1738701972008,0.50196,207.01,206.99,0.063]
["bitfinex","SOLUSD",1738701972186,0.72366948,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738701972385,1.23158363,207.1,206.99,0.063]
["bitfinex","SOLUSD",1738701972594,0.72366948,207.09,206.99,0.063]
["bitfinex","SOLUSD",1738701972791,13.91380853,207.04,206.99,0.063]
["bitfinex","SOLUSD",1738701973113,20.0,207.0,206.99,0.063]
["bitfinex","SOLUSD",1738701973288,33.91380853,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738701973477,105.94358683,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738701973682,13.41184853,206.94,206.86,0.063]
["bitfinex","SOLUSD",1738701973885,0.25098,206.89,206.86,312.063]
["bitfinex","SOLUSD",1738701974180,36.01488915,206.92,206.86,312.063]
["bitfinex","SOLUSD",1738701974794,0.25098,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701975094,0.50196,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701975480,36.01488915,206.94,206.86,0.063]
["bitfinex","SOLUSD",1738701975909,0.50196,206.93,206.86,0.063]
["bitfinex","SOLUSD",1738701976218,36.01488915,206.92,206.86,0.063]
["bitfinex","SOLUSD",1738701976709,36.01488915,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701977015,14.63747801,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701977512,0.50196,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701977729,6.05952948,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701979029,19.47137801,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701979937,1.22562948,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701980111,36.01488915,206.9,206.86,0.063]
["bitfinex","SOLUSD",1738701980313,36.01488915,206.93,206.86,0.063]
["bitfinex","SOLUSD",1738701980492,36.01488915,206.95,206.86,36.07788915]
["bitfinex","SOLUSD",1738701980692,36.01488915,206.97,206.88,36.01488915]
["bitfinex","SOLUSD",1738701980896,36.01488915,206.97,206.93,312.0]
["bitfinex","SOLUSD",1738701981119,36.01488915,207.02,206.93,312.0]
["bitfinex","SOLUSD",1738701981298,36.01488915,207.02,206.93,36.01488915]
["bitfinex","SOLUSD",1738701981698,0.50196,207.01,206.93,36.01488915]
["bitfinex","SOLUSD",1738701981893,0.50196,207.01,206.94,4.8323]
["bitfinex","SOLUSD",1738701982400,0.25098,207.01,206.94,4.8323]
["bitfinex","SOLUSD",1738701982805,0.25098,207.0,206.94,4.8323]
["bitfinex","SOLUSD",1738701983226,36.01488915,207.06,206.97,36.01488915]
["bitfinex","SOLUSD",1738701983521,36.01488915,207.08,206.97,36.01488915]
["bitfinex","SOLUSD",1738701983728,0.50196,206.98,206.9,4.833]
["bitfinex","SOLUSD",1738701983925,36.01488915,206.96,206.9,4.833]
["bitfinex","SOLUSD",1738701984296,0.25098,206.94,206.93,312.0]
["bitfinex","SOLUSD",1738701984630,0.25098,206.93,206.86,0.063]
["bitfinex","SOLUSD",1738701984937,36.01488915,206.94,206.86,0.063]
["bitfinex","SOLUSD",1738701984938,0.25098,206.91,206.86,0.063]
["bitfinex","SOLUSD",1738701985139,0.25098,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701985298,0.25098,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701986031,5.33586,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701986524,18.74770853,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701986927,5.33586,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701987228,0.09614708,206.91,206.86,0.063]
["bitfinex","SOLUSD",1738701987408,0.09614708,206.91,206.87,36.01488915]
["bitfinex","SOLUSD",1738701987737,4.708e-05,206.91,206.9,312.0]
["bitfinex","SOLUSD",1738701987944,4.708e-05,206.91,206.9,316.8332]
["bitfinex","SOLUSD",1738701988237,4.708e-05,206.91,206.86,4.8969]
["bitfinex","SOLUSD",1738701988400,36.01488915,206.9,206.86,4.8969]
["bitfinex","SOLUSD",1738701988599,36.01488915,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701988907,0.50196,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701989110,36.01488915,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701989430,36.01488915,206.88,206.86,312.063]
["bitfinex","SOLUSD",1738701989627,36.01488915,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701989922,0.50196,206.87,206.86,0.063]
["bitfinex","SOLUSD",1738701991518,36.01488915,206.88,206.86,0.063]
["bitfinex","SOLUSD",1738701991711,4.708e-05,206.91,206.86,0.063]
["bitfinex","SOLUSD",1738701991712,36.01488915,206.9,206.86,0.063]
["bitfinex","SOLUSD",1738701991925,0.50196,206.89,206.86,0.063]
["bitfinex","SOLUSD",1738701992829,4.708e-05,206.91,206.88,312.0]
["bitfinex","SOLUSD",1738701993219,4.708e-05,206.91,206.86,0.063]
["bitfinex","SOLUSD",1738701993623,4.708e-05,206.91,206.86,36.01488915]
["bitfinex","SOLUSD",1738701994219,4.708e-05,206.91,206.87,4.8339]
["bitfinex","SOLUSD",1738701994614,4.708e-05,206.91,206.9,36.01488915]
["bitfinex","SOLUSD",1738701995009,0.09814221,206.99,206.94,13.41184853]
["bitfinex","SOLUSD",1738701995201,36.01488915,207.09,206.98,13.41184853]
["bitfinex","SOLUSD",1738701995431,36.01488915,207.09,207.01,36.01488915]
["bitfinex","SOLUSD",1738701995616,0.25098,207.08,207.01,36.01488915]
["bitfinex","SOLUSD",1738701995816,36.26586915,207.02,206.96,3.8269]
["bitfinex","SOLUSD",1738701996024,36.01488915,206.98,206.96,3.8269]
["bitfinex","SOLUSD",1738701996234,36.01488915,207.02,206.97,316.8316]
["bitfinex","SOLUSD",1738701996404,36.01488915,207.02,206.97,312.0]
["bitfinex","SOLUSD",1738701996611,36.01488915,206.99,206.96,3.8269]
["bitfinex","SOLUSD",1738701997419,0.25098,206.98,206.96,3.8269]
["bitfinex","SOLUSD",1738701997639,36.51684915,206.97,206.88,39.95438915]
["bitfinex","SOLUSD",1738701997844,0.25098,206.92,206.88,3.9395]
["bitfinex","SOLUSD",1738701998137,36.01488915,206.95,206.88,8.7731]
["bitfinex","SOLUSD",1738701998311,0.25098,206.97,206.88,8.7731]
["bitfinex","SOLUSD",1738701998312,0.25098,206.96,206.88,44.78798915]
["bitfinex","SOLUSD",1738701999321,36.01488915,206.97,206.88,44.78798915]
["bitfinex","SOLUSD",1738701999642,0.25098,206.89,206.88,3.9395]
["bitfinex","SOLUSD",1738701999813,0.25098,206.88,206.85,312.03]
["bitfinex","SOLUSD",1738702000014,0.50196,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702000255,18.74790853,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702000539,36.01488915,206.93,206.85,0.03]
["bitfinex","SOLUSD",1738702000837,36.01488915,206.97,206.89,36.01488915]
["bitfinex","SOLUSD",1738702001138,36.01488915,207.03,206.93,36.01488915]
["bitfinex","SOLUSD",1738702001728,36.01488915,207.05,206.95,36.01488915]
["bitfinex","SOLUSD",1738702001920,0.50196,207.04,206.95,36.01488915]
["bitfinex","SOLUSD",1738702002121,36.01488915,207.01,206.91,36.01488915]
["bitfinex","SOLUSD",1738702002336,36.01488915,207.03,206.95,36.01488915]
["bitfinex","SOLUSD",1738702002720,0.25098,207.02,206.93,36.01488915]
["bitfinex","SOLUSD",1738702003023,0.25098,207.0,206.98,312.0]
["bitfinex","SOLUSD",1738702003231,36.01488915,207.01,206.98,312.0]
["bitfinex","SOLUSD",1738702003418,36.01488915,207.03,206.98,312.0]
["bitfinex","SOLUSD",1738702003816,0.50196,207.0,206.92,4.8327]
["bitfinex","SOLUSD",1738702004036,0.25098,206.98,206.89,36.01488915]
["bitfinex","SOLUSD",1738702004439,0.25098,206.92,206.86,4.834]
["bitfinex","SOLUSD",1738702004638,0.25098,206.88,206.85,0.03]
["bitfinex","SOLUSD",1738702004959,36.01488915,206.91,206.85,0.03]
["bitfinex","SOLUSD",1738702005242,36.01488915,206.91,206.85,4.8643]
["bitfinex","SOLUSD",1738702005418,36.01488915,206.91,206.85,0.03]
["bitfinex","SOLUSD",1738702005419,36.01488915,206.89,206.85,0.03]
["bitfinex","SOLUSD",1738702006267,0.08727046,206.9,206.85,0.03]
["bitfinex","SOLUSD",1738702006268,0.58923046,206.9,206.85,0.03]
["bitfinex","SOLUSD",1738702006923,0.58923046,206.9,206.85,312.03]
["bitfinex","SOLUSD",1738702007257,0.08727046,206.9,206.85,348.04488915]
["bitfinex","SOLUSD",1738702007434,0.08727046,206.9,206.85,36.04488915]
["bitfinex","SOLUSD",1738702007954,0.08727046,206.9,206.85,0.03]
["bitfinex","SOLUSD",1738702007955,36.01488915,206.89,206.85,0.03]
["bitfinex","SOLUSD",1738702008129,36.01488915,206.87,206.85,0.03]
["bitfinex","SOLUSD",1738702008329,0.25098,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702008559,36.01488915,206.89,206.85,0.03]
["bitfinex","SOLUSD",1738702008851,0.08727046,206.9,206.85,0.03]
["bitfinex","SOLUSD",1738702009024,0.15027046,206.9,206.85,0.03]
["bitfinex","SOLUSD",1738702009439,0.15027046,206.9,206.86,36.01488915]
["bitfinex","SOLUSD",1738702009647,0.15027046,206.9,206.88,36.01488915]
["bitfinex","SOLUSD",1738702009983,0.09005275,206.91,206.89,13.41184853]
["bitfinex","SOLUSD",1738702010130,5.275e-05,206.91,206.9,72.75445802]
["bitfinex","SOLUSD",1738702010457,0.0872027,206.93,206.91,13.41184853]
["bitfinex","SOLUSD",1738702010750,0.0872027,206.93,206.92,49.42673768]
["bitfinex","SOLUSD",1738702010921,0.09327037,206.94,206.93,13.41184853]
["bitfinex","SOLUSD",1738702011346,0.09327037,206.94,206.92,36.01488915]
["bitfinex","SOLUSD",1738702011544,0.09327037,206.94,206.86,36.01488915]
["bitfinex","SOLUSD",1738702011848,0.09327037,206.94,206.82,12.5179]
["bitfinex","SOLUSD",1738702011849,0.25098,206.91,206.82,48.53278915]
["bitfinex","SOLUSD",1738702012056,36.01488915,206.9,206.82,53.36768915]
["bitfinex","SOLUSD",1738702012844,36.01488915,206.9,206.82,40.84978915]
["bitfinex","SOLUSD",1738702013863,36.01488915,206.9,206.86,312.0]
["bitfinex","SOLUSD",1738702014369,0.25098,206.93,206.86,4.8341]
["bitfinex","SOLUSD",1738702014552,0.25098,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1738702014753,0.09327037,206.94,206.86,40.84898915]
["bitfinex","SOLUSD",1738702014952,0.50196,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1738702015162,36.01488915,206.88,206.8,36.01488915]
["bitfinex","SOLUSD",1738702015466,36.01488915,206.88,206.8,40.85018915]
["bitfinex","SOLUSD",1738702015670,36.01488915,206.88,206.8,36.01488915]
["bitfinex","SOLUSD",1738702016043,36.01488915,206.92,206.82,36.01488915]
["bitfinex","SOLUSD",1738702016244,36.01488915,206.92,206.84,36.01488915]
["bitfinex","SOLUSD",1738702016548,36.10815952,206.94,206.86,36.01488915]
["bitfinex","SOLUSD",1738702016741,0.25098,206.92,206.83,36.01488915]
["bitfinex","SOLUSD",1738702016941,0.25098,206.91,206.83,36.01488915]
["bitfinex","SOLUSD",1738702017159,36.01488915,206.9,206.81,40.85018915]
["bitfinex","SOLUSD",1738702017360,36.26586915,206.9,206.89,312.0]
["bitfinex","SOLUSD",1738702017755,36.26586915,206.9,206.81,40.85018915]
["bitfinex","SOLUSD",1738702018071,0.50196,206.87,206.8,4.8355]
["bitfinex","SOLUSD",1738702018257,56.98953863,206.86,206.79,4.105]
["bitfinex","SOLUSD",1738702018451,57.24051863,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738702018647,56.51684915,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738702018871,57.24051863,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738702019052,70.65236716,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738702019766,57.24051863,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738702019986,36.51684915,206.86,206.78,4.866]
["bitfinex","SOLUSD",1738702020282,36.01488915,206.92,206.83,36.01488915]
["bitfinex","SOLUSD",1738702020849,0.09327037,206.94,206.9,312.0]
["bitfinex","SOLUSD",1738702021057,0.09327037,206.94,206.9,348.01488915]
["bitfinex","SOLUSD",1738702021269,0.09327037,206.94,206.88,13.41184853]
["bitfinex","SOLUSD",1738702021270,0.09327037,206.94,206.92,36.01488915]
["bitfinex","SOLUSD",1738702021475,0.09370084,206.98,206.96,20.0]
["bitfinex","SOLUSD",1738702021649,0.0343739,207.0,206.97,13.41184853]
["bitfinex","SOLUSD",1738702021849,0.0343739,207.0,206.99,49.42673768]
["bitfinex","SOLUSD",1738702022063,0.0343739,207.0,206.99,40.84598915]
["bitfinex","SOLUSD",1738702022250,0.0343739,207.0,206.93,36.01488915]
["bitfinex","SOLUSD",1738702022463,0.0343739,207.0,206.96,36.01488915]
["bitfinex","SOLUSD",1738702022996,0.50196,206.99,206.88,4.8337]
["bitfinex","SOLUSD",1738702023152,36.01488915,206.97,206.89,36.01488915]
["bitfinex","SOLUSD",1738702023554,36.01488915,206.97,206.88,4.8337]
["bitfinex","SOLUSD",1738702024168,0.0343739,207.0,206.91,36.01488915]
["bitfinex","SOLUSD",1738702024342,36.01488915,206.99,206.95,312.0]
["bitfinex","SOLUSD",1738702024547,0.50196,206.96,206.95,312.0]
["bitfinex","SOLUSD",1738702024748,0.25098,206.94,206.87,3.9739]
["bitfinex","SOLUSD",1738702024993,0.25098,206.92,206.87,3.9739]
["bitfinex","SOLUSD",1738702025353,0.3494351,206.92,206.87,3.9739]
["bitfinex","SOLUSD",1738702025556,0.0984551,206.92,206.87,44.82258915]
["bitfinex","SOLUSD",1738702025867,0.25098,206.91,206.87,3.9739]
["bitfinex","SOLUSD",1738702026075,36.01488915,206.91,206.87,3.9739]
["bitfinex","SOLUSD",1738702026247,0.0984551,206.92,206.87,3.9739]
["bitfinex","SOLUSD",1738702026447,36.01488915,206.91,206.87,3.9739]
["bitfinex","SOLUSD",1738702026860,0.0984551,206.92,206.89,36.01488915]
["bitfinex","SOLUSD",1738702027058,0.0995264,206.93,206.91,49.42673768]
["bitfinex","SOLUSD",1738702027260,2.64e-05,206.93,206.92,15.63843107]
["bitfinex","SOLUSD",1738702027451,5.572e-05,206.95,206.93,14.66282853]
["bitfinex","SOLUSD",1738702027664,5.572e-05,206.95,206.94,348.01488915]
["bitfinex","SOLUSD",1738702028063,5.572e-05,206.95,206.94,352.84718915]
["bitfinex","SOLUSD",1738702028279,9.475e-05,206.97,206.95,12.9828]
["bitfinex","SOLUSD",1738702028479,4.11e-06,207.0,206.99,21.0]
["bitfinex","SOLUSD",1738702028649,4.11e-06,207.0,206.99,87.29140466]
["bitfinex","SOLUSD",1738702028973,7.30806788,207.08,207.03,20.0]
["bitfinex","SOLUSD",1738702029155,7.30806788,207.08,207.07,36.01488915]
["bitfinex","SOLUSD",1738702029356,7.30806788,207.08,207.07,49.42673768]
["bitfinex","SOLUSD",1738702029573,7.30806788,207.08,207.07,36.01488915]
["bitfinex","SOLUSD",1738702029981,7.30806788,207.08,207.07,49.42673768]
["bitfinex","SOLUSD",1738702030172,6.788e-05,207.08,207.07,56.35654673]
["bitfinex","SOLUSD",1738702030673,6.788e-05,207.08,207.07,57.35654673]
["bitfinex","SOLUSD",1738702030866,14.40606098,207.1,207.09,56.01488915]
["bitfinex","SOLUSD",1738702031172,0.063,207.16,207.1,13.41184853]
["bitfinex","SOLUSD",1738702031369,0.063,207.16,207.15,13.41184853]
["bitfinex","SOLUSD",1738702031577,0.063,207.16,207.14,36.01488915]
["bitfinex","SOLUSD",1738702031959,0.063,207.16,207.12,36.01488915]
["bitfinex","SOLUSD",1738702032161,0.063,207.16,207.1,36.01488915]
["bitfinex","SOLUSD",1738702032361,0.063,207.16,207.12,36.01488915]
["bitfinex","SOLUSD",1738702032569,0.063,207.16,207.13,13.41184853]
["bitfinex","SOLUSD",1738702032773,0.063,207.19,207.17,20.0]
["bitfinex","SOLUSD",1738702032980,0.063,207.21,207.2,49.55222768]
["bitfinex","SOLUSD",1738702033162,0.063,207.21,207.2,36.01488915]
["bitfinex","SOLUSD",1738702033364,0.063,207.21,207.2,49.42673768]
["bitfinex","SOLUSD",1738702033559,36.07788915,207.34,207.24,13.41184853]
["bitfinex","SOLUSD",1738702033878,0.063,207.34,207.28,36.01488915]
["bitfinex","SOLUSD",1738702034053,0.063,207.34,207.3,40.83858915]
["bitfinex","SOLUSD",1738702034568,36.01488915,207.32,207.24,36.01488915]
["bitfinex","SOLUSD",1738702034877,0.56496,207.34,207.18,39.92408915]
["bitfinex","SOLUSD",1738702034878,36.01488915,207.26,207.18,39.92408915]
["bitfinex","SOLUSD",1738702035054,36.01488915,207.26,207.18,3.9092]
["bitfinex","SOLUSD",1738702035055,0.12549,207.24,207.18,3.9092]
["bitfinex","SOLUSD",1738702035253,36.01488915,207.22,207.14,36.01488915]
["bitfinex","SOLUSD",1738702035675,0.37647,207.21,207.12,40.84278915]
["bitfinex","SOLUSD",1738702035885,36.01488915,207.22,207.14,36.01488915]
["bitfinex","SOLUSD",1738702036180,36.01488915,207.24,207.16,36.01488915]
["bitfinex","SOLUSD",1738702036481,36.01488915,207.28,207.18,36.01488915]
["bitfinex","SOLUSD",1738702036667,36.01488915,207.32,207.22,36.01488915]
["bitfinex","SOLUSD",1738702036868,0.063,207.34,207.28,36.01488915]
["bitfinex","SOLUSD",1738702037185,0.063,207.34,207.3,36.01488915]
["bitfinex","SOLUSD",1738702037480,0.063,207.34,207.32,36.01488915]
["bitfinex","SOLUSD",1738702037655,0.063,207.34,207.28,36.01488915]
["bitfinex","SOLUSD",1738702037961,36.01488915,207.32,207.25,312.0]
["bitfinex","SOLUSD",1738702038289,40.83918915,207.28,207.2,36.01488915]
["bitfinex","SOLUSD",1738702038472,40.83918915,207.28,207.16,36.01488915]
["bitfinex","SOLUSD",1738702038473,0.50196,207.25,207.16,36.01488915]
["bitfinex","SOLUSD",1738702038782,0.12549,207.27,207.18,36.01488915]
["bitfinex","SOLUSD",1738702038989,36.07788915,207.34,207.26,36.01488915]
["bitfinex","SOLUSD",1738702039156,0.063,207.34,207.28,36.01488915]
["bitfinex","SOLUSD",1738702040056,0.063,207.34,207.32,36.01488915]
["bitfinex","SOLUSD",1738702040253,0.063,207.34,207.33,4.8232]
["bitfinex","SOLUSD",1738702040481,0.063,207.34,207.33,18.95823289]
["bitfinex","SOLUSD",1738702040778,0.063,207.34,207.33,18.23504853]
["bitfinex","SOLUSD",1738702040955,0.063,207.34,207.33,4.8232]
["bitfinex","SOLUSD",1738702041164,0.063,207.37,207.33,316.8232]
["bitfinex","SOLUSD",1738702041353,0.063,207.37,207.36,36.01488915]
["bitfinex","SOLUSD",1738702041868,0.063,207.37,207.32,36.01488915]
["bitfinex","SOLUSD",1738702042377,0.063,207.37,207.3,36.01488915]
["bitfinex","SOLUSD",1738702042956,0.37647,207.36,207.28,36.01488915]
["bitfinex","SOLUSD",1738702043176,36.07788915,207.37,207.3,36.01488915]
["bitfinex","SOLUSD",1738702043366,0.063,207.37,207.3,36.01488915]
["bitfinex","SOLUSD",1738702043566,0.063,207.37,207.36,36.01488915]
["bitfinex","SOLUSD",1738702043780,0.063,207.37,207.36,49.42673768]
["bitfinex","SOLUSD",1738702043975,0.063,207.4,207.37,13.41184853]
["bitfinex","SOLUSD",1738702044193,0.063,207.4,207.39,40.83668915]
["bitfinex","SOLUSD",1738702044368,0.063,207.4,207.39,54.24853768]
["bitfinex","SOLUSD",1738702044566,0.063,207.4,207.39,312.0]
["bitfinex","SOLUSD",1738702044782,0.063,207.4,207.35,40.83748915]
["bitfinex","SOLUSD",1738702045002,0.063,207.4,207.39,49.42673768]
["bitfinex","SOLUSD",1738702045175,0.063,207.4,207.39,49.55222768]
["bitfinex","SOLUSD",1738702045371,0.09305233,207.4,207.39,50.27510763]
["bitfinex","SOLUSD",1738702045575,36.01488915,207.56,207.44,0.12549]
["bitfinex","SOLUSD",1738702045863,36.01488915,207.58,207.46,49.55222768]
["bitfinex","SOLUSD",1738702046071,40.83238915,207.58,207.46,49.42673768]
["bitfinex","SOLUSD",1738702046274,40.83238915,207.58,207.46,54.24693768]
["bitfinex","SOLUSD",1738702046464,4.8811,207.55,207.46,54.24693768]
["bitfinex","SOLUSD",1738702046680,4.8186,207.53,207.46,36.01488915]
["bitfinex","SOLUSD",1738702047203,0.063,207.55,207.46,50.14956175]
["bitfinex","SOLUSD",1738702047866,0.063,207.55,207.46,362.14956175]
["bitfinex","SOLUSD",1738702048067,0.063,207.55,207.46,361.42673768]
["bitfinex","SOLUSD",1738702048597,0.063,207.55,207.46,375.91673768]
["bitfinex","SOLUSD",1738702048795,0.063,207.55,207.46,348.01488915]
["bitfinex","SOLUSD",1738702048999,0.063,207.55,207.46,353.83498915]
["bitfinex","SOLUSD",1738702049176,0.063,207.55,207.49,36.01488915]
["bitfinex","SOLUSD",1738702049377,36.01488915,207.51,207.44,36.01488915]
["bitfinex","SOLUSD",1738702049592,36.01488915,207.51,207.35,4.8226]
["bitfinex","SOLUSD",1738702049593,0.37647,207.46,207.35,4.8226]
["bitfinex","SOLUSD",1738702049900,0.37647,207.46,207.37,20.0]
["bitfinex","SOLUSD",1738702050205,0.37647,207.46,207.35,4.8226]
["bitfinex","SOLUSD",1738702050495,0.12549,207.49,207.36,14.1349772]
["bitfinex","SOLUSD",1738702050698,36.01488915,207.48,207.4,36.01488915]
["bitfinex","SOLUSD",1738702050999,36.01488915,207.44,207.36,36.01488915]
["bitfinex","SOLUSD",1738702051196,4.8202,207.46,207.4,36.01488915]
["bitfinex","SOLUSD",1738702051406,36.01488915,207.44,207.37,36.01488915]
["bitfinex","SOLUSD",1738702051575,36.01488915,207.44,207.35,36.01488915]
["bitfinex","SOLUSD",1738702052097,36.01488915,207.44,207.37,312.0]
["bitfinex","SOLUSD",1738702052294,0.50196,207.41,207.33,36.01488915]
["bitfinex","SOLUSD",1738702052601,36.01488915,207.35,207.26,36.01488915]
["bitfinex","SOLUSD",1738702052794,36.01488915,207.37,207.28,36.01488915]
["bitfinex","SOLUSD",1738702052996,40.83718915,207.37,207.28,40.83918915]
["bitfinex","SOLUSD",1738702053373,0.12549,207.41,207.3,36.01488915]
["bitfinex","SOLUSD",1738702053374,36.01488915,207.39,207.3,36.01488915]
["bitfinex","SOLUSD",1738702053575,40.83588915,207.43,207.34,36.01488915]
["bitfinex","SOLUSD",1738702053769,36.01488915,207.39,207.32,36.01488915]
["bitfinex","SOLUSD",1738702053994,0.37647,207.32,207.22,36.01488915]
["bitfinex","SOLUSD",1738702054275,36.01488915,207.31,207.22,36.01488915]
["bitfinex","SOLUSD",1738702054480,36.01488915,207.35,207.27,13.41184853]
["bitfinex","SOLUSD",1738702054680,36.01488915,207.43,207.34,36.01488915]
["bitfinex","SOLUSD",1738702054876,4.8196,207.49,207.36,13.41184853]
["bitfinex","SOLUSD",1738702055101,36.01488915,207.49,207.41,36.01488915]
["bitfinex","SOLUSD",1738702055306,40.83408915,207.51,207.44,312.0]
["bitfinex","SOLUSD",1738702055502,36.01488915,207.53,207.45,36.01488915]
["bitfinex","SOLUSD",1738702056173,36.01488915,207.51,207.43,36.01488915]
["bitfinex","SOLUSD",1738702056373,36.01488915,207.53,207.43,36.01488915]
["bitfinex","SOLUSD",1738702057004,36.01488915,207.53,207.44,4.8206]
["bitfinex","SOLUSD",1738702057515,0.063,207.49,207.44,4.8206]
["bitfinex","SOLUSD",1738702057677,0.063,207.49,207.45,36.01488915]
["bitfinex","SOLUSD",1738702057873,0.063,207.49,207.42,4.821]
["bitfinex","SOLUSD",1738702058078,36.01488915,207.48,207.4,4.8215]
["bitfinex","SOLUSD",1738702058310,36.01488915,207.46,207.37,36.04488915]
["bitfinex","SOLUSD",1738702058475,36.01488915,207.46,207.37,40.86698915]
["bitfinex","SOLUSD",1738702058675,36.01488915,207.48,207.39,36.01488915]
["bitfinex","SOLUSD",1738702058883,36.01488915,207.48,207.41,13.41184853]
["bitfinex","SOLUSD",1738702059084,0.063,207.49,207.45,36.01488915]
["bitfinex","SOLUSD",1738702059286,0.063,207.49,207.47,36.01488915]
["bitfinex","SOLUSD",1738702059592,0.063,207.49,207.45,36.01488915]
["bitfinex","SOLUSD",1738702060174,0.063,207.49,207.47,36.01488915]
["bitfinex","SOLUSD",1738702060392,0.063,207.49,207.48,13.41184853]
["bitfinex","SOLUSD",1738702060777,0.063,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1738702060982,0.063,207.55,207.54,18.23014853]
["bitfinex","SOLUSD",1738702061192,0.063,207.55,207.54,18.95258079]
["bitfinex","SOLUSD",1738702061394,0.03,207.6,207.55,13.53733853]
["bitfinex","SOLUSD",1738702061597,0.03,207.6,207.59,36.01488915]
["bitfinex","SOLUSD",1738702061780,0.03,207.6,207.59,49.42673768]
["bitfinex","SOLUSD",1738702061995,0.0001,207.6,207.59,49.55222768]
["bitfinex","SOLUSD",1738702062307,0.0001,207.6,207.59,361.55222768]
["bitfinex","SOLUSD",1738702062676,0.0001,207.6,207.59,361.92869768]
["bitfinex","SOLUSD",1738702062877,0.063,207.7,207.62,20.0]
["bitfinex","SOLUSD",1738702063107,0.063,207.7,207.66,13.41184853]
["bitfinex","SOLUSD",1738702063288,0.063,207.7,207.67,36.01488915]
["bitfinex","SOLUSD",1738702063803,0.063,207.7,207.63,40.83108915]
["bitfinex","SOLUSD",1738702063998,36.01488915,207.68,207.61,40.83158915]
["bitfinex","SOLUSD",1738702064196,36.01488915,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1738702064404,0.063,207.7,207.65,36.01488915]
["bitfinex","SOLUSD",1738702064709,36.07788915,207.7,207.62,20.0]
["bitfinex","SOLUSD",1738702064920,36.01488915,207.68,207.59,36.01488915]
["bitfinex","SOLUSD",1738702065075,36.01488915,207.66,207.57,40.83238915]
["bitfinex","SOLUSD",1738702065404,36.10661518,207.62,207.53,36.01488915]
["bitfinex","SOLUSD",1738702066096,0.37647,207.61,207.53,36.01488915]
["bitfinex","SOLUSD",1738702066318,36.01488915,207.6,207.55,312.0]
["bitfinex","SOLUSD",1738702066902,36.60857518,207.62,207.55,312.0]
["bitfinex","SOLUSD",1738702067106,41.42527518,207.62,207.55,312.0]
["bitfinex","SOLUSD",1738702068116,0.09172603,207.62,207.57,36.01488915]
["bitfinex","SOLUSD",1738702068284,0.09172603,207.62,207.61,36.01488915]
["bitfinex","SOLUSD",1738702068912,0.09172603,207.62,207.59,36.01488915]
["bitfinex","SOLUSD",1738702069418,5.535e-05,207.64,207.63,20.25098]
["bitfinex","SOLUSD",1738702069611,3.713e-05,207.65,207.63,71.65074338]
["bitfinex","SOLUSD",1738702069907,3.713e-05,207.65,207.64,13.41184853]
["bitfinex","SOLUSD",1738702070800,3.713e-05,207.65,207.63,36.01488915]
["bitfinex","SOLUSD",1738702070999,3.713e-05,207.65,207.59,36.01488915]
["bitfinex","SOLUSD",1738702071181,3.713e-05,207.65,207.61,312.0]
["bitfinex","SOLUSD",1738702071182,36.01492628,207.65,207.61,312.0]
["bitfinex","SOLUSD",1738702072401,36.01488915,207.63,207.55,36.01488915]
["bitfinex","SOLUSD",1738702072612,36.01488915,207.63,207.55,40.83288915]
["bitfinex","SOLUSD",1738702072907,3.713e-05,207.65,207.61,36.01488915]
["bitfinex","SOLUSD",1738702073119,3.713e-05,207.65,207.57,13.41184853]
["bitfinex","SOLUSD",1738702073120,3.713e-05,207.65,207.64,36.01488915]
["bitfinex","SOLUSD",1738702073413,3.713e-05,207.65,207.6,56.01488915]
["bitfinex","SOLUSD",1738702073714,36.01488915,207.64,207.56,36.01488915]
["bitfinex","SOLUSD",1738702074216,3.713e-05,207.65,207.58,36.01488915]
["bitfinex","SOLUSD",1738702074422,3.713e-05,207.65,207.64,20.0]
["bitfinex","SOLUSD",1738702074589,3.713e-05,207.65,207.64,56.01488915]
["bitfinex","SOLUSD",1738702075313,3.713e-05,207.65,207.64,368.01488915]
["bitfinex","SOLUSD",1738702075611,3.713e-05,207.65,207.64,348.01488915]
["bitfinex","SOLUSD",1738702075993,3.713e-05,207.65,207.64,312.0]
["bitfinex","SOLUSD",1738702076495,3.713e-05,207.65,207.64,352.83088915]
["bitfinex","SOLUSD",1738702077088,3.713e-05,207.65,207.64,348.01488915]
["bitfinex","SOLUSD",1738702077291,3.713e-05,207.65,207.64,312.0]
["bitfinex","SOLUSD",1738702077489,36.01492628,207.65,207.57,4.8175]
["bitfinex","SOLUSD",1738702077702,36.01492628,207.65,207.58,36.01488915]
["bitfinex","SOLUSD",1738702077890,3.713e-05,207.65,207.6,36.01488915]
["bitfinex","SOLUSD",1738702078497,3.713e-05,207.65,207.6,40.83168915]
["bitfinex","SOLUSD",1738702078706,3.713e-05,207.65,207.64,36.01488915]
["bitfinex","SOLUSD",1738702078907,3.713e-05,207.65,207.62,36.01488915]
["bitfinex","SOLUSD",1738702079111,3.713e-05,207.65,207.64,36.01488915]
["bitfinex","SOLUSD",1738702080115,3.713e-05,207.65,207.64,49.42673768]
["bitfinex","SOLUSD",1738702080436,3.713e-05,207.65,207.64,363.14885842]
["bitfinex","SOLUSD",1738702080716,7.501e-05,207.67,207.65,13.41184853]
["bitfinex","SOLUSD",1738702080922,7.501e-05,207.67,207.66,36.01488915]
["bitfinex","SOLUSD",1738702081212,7.501e-05,207.67,207.61,4.8167]
["bitfinex","SOLUSD",1738702081393,7.501e-05,207.67,207.6,40.83178915]
["bitfinex","SOLUSD",1738702081589,7.501e-05,207.67,207.64,36.01488915]
["bitfinex","SOLUSD",1738702081794,7.501e-05,207.67,207.62,36.01488915]
["bitfinex","SOLUSD",1738702082019,7.501e-05,207.67,207.6,40.83178915]
["bitfinex","SOLUSD",1738702082234,7.501e-05,207.67,207.66,36.01488915]
["bitfinex","SOLUSD",1738702082394,7.501e-05,207.67,207.66,49.42673768]
["bitfinex","SOLUSD",1738702082588,7.501e-05,207.67,207.66,40.83038915]
["bitfinex","SOLUSD",1738702082822,7.501e-05,207.67,207.55,0.75200616]
["bitfinex","SOLUSD",1738702083028,7.501e-05,207.67,207.56,4.8178]
["bitfinex","SOLUSD",1738702083214,7.501e-05,207.67,207.58,1.0]
["bitfinex","SOLUSD",1738702083522,7.501e-05,207.67,207.61,13.41184853]
["bitfinex","SOLUSD",1738702083726,7.501e-05,207.67,207.63,13.41184853]
["bitfinex","SOLUSD",1738702083902,7.501e-05,207.67,207.66,325.41184853]
["bitfinex","SOLUSD",1738702084098,7.501e-05,207.67,207.66,361.42673768]
["bitfinex","SOLUSD",1738702084697,0.063,207.7,207.67,13.41184853]
["bitfinex","SOLUSD",1738702085018,0.063,207.7,207.67,36.01488915]
["bitfinex","SOLUSD",1738702085399,0.09831273,207.68,207.67,36.01488915]
["bitfinex","SOLUSD",1738702086303,36.11320188,207.68,207.59,36.01488915]
["bitfinex","SOLUSD",1738702086620,0.09831273,207.68,207.67,36.01488915]
["bitfinex","SOLUSD",1738702086824,0.09831273,207.68,207.67,49.42673768]
["bitfinex","SOLUSD",1738702086996,0.09831273,207.68,207.67,50.14869885]
["bitfinex","SOLUSD",1738702087192,1.273e-05,207.68,207.67,50.14869885]
["bitfinex","SOLUSD",1738702087628,1.273e-05,207.68,207.67,36.73685032]
["bitfinex","SOLUSD",1738702088004,1.273e-05,207.68,207.67,49.42673768]
["bitfinex","SOLUSD",1738702088204,1.273e-05,207.68,207.67,361.42673768]
["bitfinex","SOLUSD",1738702088634,1.273e-05,207.68,207.67,352.83018915]
["bitfinex","SOLUSD",1738702088869,1.273e-05,207.68,207.67,312.0]
["bitfinex","SOLUSD",1738702090351,1.273e-05,207.68,207.67,366.24203768]
["bitfinex","SOLUSD",1738702090648,0.10020858,207.72,207.71,20.0]
["bitfinex","SOLUSD",1738702090649,2.708e-05,207.72,207.71,20.0]
["bitfinex","SOLUSD",1738702090949,2.708e-05,207.72,207.7,36.73669341]
["bitfinex","SOLUSD",1738702091244,6.278e-05,207.74,207.73,13.91380853]
["bitfinex","SOLUSD",1738702091415,0.03,207.85,207.77,13.41184853]
["bitfinex","SOLUSD",1738702091628,0.03,207.85,207.81,13.41184853]
["bitfinex","SOLUSD",1738702091845,0.03,207.85,207.81,36.01488915]
["bitfinex","SOLUSD",1738702092342,0.03,207.85,207.83,36.01488915]
["bitfinex","SOLUSD",1738702092841,0.03,207.85,207.84,4.8113]
["bitfinex","SOLUSD",1738702093346,0.03,207.85,207.84,18.94460957]
["bitfinex","SOLUSD",1738702093654,0.03,207.85,207.84,18.22314853]
["bitfinex","SOLUSD",1738702093823,0.03,207.85,207.84,330.22314853]
["bitfinex","SOLUSD",1738702094018,0.03,207.85,207.84,316.8113]
["bitfinex","SOLUSD",1738702094218,0.03,207.85,207.84,312.0]
["bitfinex","SOLUSD",1738702094421,36.04488915,207.85,207.77,40.82778915]
["bitfinex","SOLUSD",1738702094646,36.01488915,207.83,207.73,36.01488915]
["bitfinex","SOLUSD",1738702094948,36.01488915,207.81,207.73,36.01488915]
["bitfinex","SOLUSD",1738702095117,36.01488915,207.83,207.75,36.01488915]
["bitfinex","SOLUSD",1738702095736,0.03,207.85,207.77,36.01488915]
["bitfinex","SOLUSD",1738702095937,0.03,207.85,207.82,20.0]
["bitfinex","SOLUSD",1738702096141,0.03,207.85,207.83,36.01488915]
["bitfinex","SOLUSD",1738702096348,0.03,207.85,207.84,13.41184853]
["bitfinex","SOLUSD",1738702096858,0.0001,207.88,207.87,69.55222768]
["bitfinex","SOLUSD",1738702097053,36.01488915,208.03,207.92,13.41184853]
["bitfinex","SOLUSD",1738702097236,0.03,208.06,207.99,36.01488915]
["bitfinex","SOLUSD",1738702097434,0.03,208.06,207.99,361.42673768]
["bitfinex","SOLUSD",1738702098158,0.03,208.06,207.99,348.01488915]
["bitfinex","SOLUSD",1738702098337,36.01488915,208.03,207.99,312.0]
["bitfinex","SOLUSD",1738702098529,36.01488915,208.01,207.91,36.01488915]
["bitfinex","SOLUSD",1738702098859,36.01488915,208.01,207.91,40.82448915]
["bitfinex","SOLUSD",1738702098860,40.82238915,208.01,207.91,40.82448915]
["bitfinex","SOLUSD",1738702099057,40.82238915,208.01,207.93,36.01488915]
["bitfinex","SOLUSD",1738702099254,0.28098,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738702099430,36.01488915,207.97,207.89,40.82488915]
["bitfinex","SOLUSD",1738702099760,36.01488915,207.97,207.89,36.01488915]
["bitfinex","SOLUSD",1738702100660,36.01488915,207.99,207.91,36.01488915]
["bitfinex","SOLUSD",1738702101161,0.03,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738702101456,5.08878,208.0,207.91,36.01488915]
["bitfinex","SOLUSD",1738702101754,36.01488915,207.99,207.93,312.0]
["bitfinex","SOLUSD",1738702102269,0.03,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738702102429,0.03,208.0,207.95,36.01488915]
["bitfinex","SOLUSD",1738702103133,0.03,208.0,207.95,40.82358915]
["bitfinex","SOLUSD",1738702103353,0.03,208.0,207.99,36.01488915]
["bitfinex","SOLUSD",1738702105041,0.03,208.0,207.99,348.01488915]
["bitfinex","SOLUSD",1738702105553,0.12819867,208.0,207.97,36.01488915]
["bitfinex","SOLUSD",1738702106140,0.12819867,208.0,207.93,36.01488915]
["bitfinex","SOLUSD",1738702106854,40.82278915,207.99,207.91,40.82448915]
["bitfinex","SOLUSD",1738702107059,36.01488915,207.97,207.89,36.01488915]
["bitfinex","SOLUSD",1738702107267,0.12819867,208.0,207.91,56.01488915]
["bitfinex","SOLUSD",1738702107457,0.12819867,208.0,207.95,36.01488915]
["bitfinex","SOLUSD",1738702108178,0.12819867,208.0,207.97,36.01488915]
["bitfinex","SOLUSD",1738702108670,0.12819867,208.0,207.99,312.0]
["bitfinex","SOLUSD",1738702109248,0.12819867,208.0,207.99,366.48561768]
["bitfinex","SOLUSD",1738702109573,9.867e-05,208.0,207.99,366.48561768]
["bitfinex","SOLUSD",1738702109774,9.867e-05,208.0,207.99,402.50050683]
["bitfinex","SOLUSD",1738702109942,9.867e-05,208.0,207.99,366.48561768]
["bitfinex","SOLUSD",1738702110145,1e-08,208.03,208.02,20.25098]
["bitfinex","SOLUSD",1738702110371,1e-08,208.03,208.02,56.98657027]
["bitfinex","SOLUSD",1738702110564,1e-08,208.03,208.02,56.73559027]
["bitfinex","SOLUSD",1738702110752,1e-08,208.03,208.02,56.01488915]
["bitfinex","SOLUSD",1738702110952,1e-08,208.03,208.02,36.01488915]
["bitfinex","SOLUSD",1738702111246,1e-08,208.03,208.0,40.82248915]
["bitfinex","SOLUSD",1738702111650,1e-08,208.03,207.96,40.82328915]
["bitfinex","SOLUSD",1738702111976,36.01488915,208.0,207.92,40.82438915]
["bitfinex","SOLUSD",1738702112345,36.01488915,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738702112566,0.37647,208.01,207.92,40.82438915]
["bitfinex","SOLUSD",1738702112773,36.01488915,208.0,207.92,40.82438915]
["bitfinex","SOLUSD",1738702113379,36.01488915,208.02,207.94,352.82388915]
["bitfinex","SOLUSD",1738702113556,36.01488915,208.02,207.97,20.0]
["bitfinex","SOLUSD",1738702113757,36.01488915,208.02,207.94,352.82388915]
["bitfinex","SOLUSD",1738702113962,36.01488915,208.0,207.92,40.82428915]
["bitfinex","SOLUSD",1738702114165,36.01488915,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738702114359,1e-08,208.03,207.94,36.01488915]
["bitfinex","SOLUSD",1738702114752,36.01488915,208.02,207.94,36.01488915]
["bitfinex","SOLUSD",1738702114971,36.01488915,208.0,207.92,40.82428915]
["bitfinex","SOLUSD",1738702115677,1e-08,208.03,207.96,36.01488915]
["bitfinex","SOLUSD",1738702116377,0.25098,208.01,207.92,4.8094]
["bitfinex","SOLUSD",1738702116585,36.01488915,208.0,207.92,40.82428915]
["bitfinex","SOLUSD",1738702116760,0.25098,207.97,207.9,36.01488915]
["bitfinex","SOLUSD",1738702116958,36.01488915,207.94,207.86,40.82558915]
["bitfinex","SOLUSD",1738702117166,36.01488915,207.96,207.86,40.82558915]
["bitfinex","SOLUSD",1738702117362,36.01488915,207.98,207.9,36.01488915]
["bitfinex","SOLUSD",1738702118078,36.01488915,207.94,207.86,36.01488915]
["bitfinex","SOLUSD",1738702118962,36.01488915,207.9,207.84,0.72146606]
["bitfinex","SOLUSD",1738702119165,36.01488915,207.86,207.78,36.01488915]
["bitfinex","SOLUSD",1738702119359,36.01488915,207.84,207.76,4.8132]
["bitfinex","SOLUSD",1738702119554,36.01488915,207.82,207.76,4.8132]
["bitfinex","SOLUSD",1738702119875,36.01488915,207.82,207.76,312.0]
["bitfinex","SOLUSD",1738702120383,36.01488915,207.8,207.76,312.0]
["bitfinex","SOLUSD",1738702121663,0.25098,207.81,207.73,36.01488915]
["bitfinex","SOLUSD",1738702121871,36.01488915,207.75,207.71,0.03]
["bitfinex","SOLUSD",1738702122270,36.01488915,207.79,207.71,4.8442]
["bitfinex","SOLUSD",1738702122470,36.01488915,207.79,207.72,36.01488915]
["bitfinex","SOLUSD",1738702122671,36.01488915,207.77,207.71,0.03]
["bitfinex","SOLUSD",1738702122884,0.25098,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702123190,0.37647,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702123388,0.50196,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702123856,0.37647,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702124255,0.50196,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702124765,5.31606,207.72,207.71,0.03]
["bitfinex","SOLUSD",1738702125158,18.72790853,207.72,207.71,0.0001]
["bitfinex","SOLUSD",1738702125358,19.45157801,207.72,207.71,0.0001]
["bitfinex","SOLUSD",1738702125560,0.25098,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738702125761,36.26586915,207.64,207.63,0.03]
["bitfinex","SOLUSD",1738702125977,51.92869768,207.64,207.63,0.0001]
["bitfinex","SOLUSD",1738702126184,0.12549,207.57,207.55,0.03]
["bitfinex","SOLUSD",1738702126391,37.24051863,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702126597,36.26586915,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702126895,36.01488915,207.58,207.55,0.03]
["bitfinex","SOLUSD",1738702127078,36.01488915,207.62,207.55,0.03]
["bitfinex","SOLUSD",1738702127476,0.25098,207.63,207.56,36.01488915]
["bitfinex","SOLUSD",1738702128282,0.25098,207.63,207.6,312.0]
["bitfinex","SOLUSD",1738702128476,0.50196,207.61,207.6,312.0]
["bitfinex","SOLUSD",1738702128682,0.50196,207.61,207.55,0.03]
["bitfinex","SOLUSD",1738702128975,0.25098,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702129179,0.50196,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702129376,13.91380853,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702130776,33.20187153,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702131169,19.790023,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702131396,36.01488915,207.57,207.55,0.03]
["bitfinex","SOLUSD",1738702131577,40.83108915,207.63,207.56,312.0]
["bitfinex","SOLUSD",1738702131978,40.83068915,207.65,207.56,312.0]
["bitfinex","SOLUSD",1738702132191,0.25098,207.64,207.55,36.04488915]
["bitfinex","SOLUSD",1738702132795,36.01488915,207.59,207.55,0.03]
["bitfinex","SOLUSD",1738702132978,40.83208915,207.59,207.55,0.03]
["bitfinex","SOLUSD",1738702133496,0.25098,207.58,207.55,0.03]
["bitfinex","SOLUSD",1738702133995,36.01488915,207.63,207.56,36.01488915]
["bitfinex","SOLUSD",1738702134176,36.01488915,207.63,207.55,0.03]
["bitfinex","SOLUSD",1738702134804,0.25098,207.62,207.55,0.03]
["bitfinex","SOLUSD",1738702135319,0.25098,207.62,207.61,312.0]
["bitfinex","SOLUSD",1738702135673,0.12549,207.58,207.55,0.03]
["bitfinex","SOLUSD",1738702135974,36.01488915,207.58,207.55,0.03]
["bitfinex","SOLUSD",1738702136181,36.01488915,207.62,207.55,40.86288915]
["bitfinex","SOLUSD",1738702136392,36.01488915,207.64,207.55,40.86288915]
["bitfinex","SOLUSD",1738702137404,36.01488915,207.62,207.55,40.86288915]
["bitfinex","SOLUSD",1738702137623,36.01488915,207.6,207.55,0.03]
["bitfinex","SOLUSD",1738702137990,36.01488915,207.6,207.55,4.8481]
["bitfinex","SOLUSD",1738702138198,36.01488915,207.62,207.55,4.8481]
["bitfinex","SOLUSD",1738702138507,36.39135915,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702139184,36.51684915,207.56,207.55,0.03]
["bitfinex","SOLUSD",1738702139387,36.51684915,207.56,207.43,12.0517]
["bitfinex","SOLUSD",1738702139388,0.25098,207.49,207.41,44.45108915]
["bitfinex","SOLUSD",1738702139694,4.8192,207.5,207.34,1.03]
["bitfinex","SOLUSD",1738702139695,2.0,207.38,207.34,0.03]
["bitfinex","SOLUSD",1738702140000,2.0,207.38,207.17,40.84158915]
["bitfinex","SOLUSD",1738702140001,13.91380853,207.31,207.17,40.84158915]
["bitfinex","SOLUSD",1738702140296,36.01488915,207.24,207.16,6.78941087]
["bitfinex","SOLUSD",1738702140499,1.72366948,207.34,207.16,6.78941087]
["bitfinex","SOLUSD",1738702140500,0.72366948,207.36,207.2,36.01488915]
["bitfinex","SOLUSD",1738702140700,0.72366948,207.36,207.16,19.85731087]
["bitfinex","SOLUSD",1738702140701,36.01488915,207.3,207.22,36.01488915]
["bitfinex","SOLUSD",1738702141078,0.25098,207.33,207.17,36.01488915]
["bitfinex","SOLUSD",1738702141079,0.37647,207.29,207.17,36.01488915]
["bitfinex","SOLUSD",1738702141448,36.01488915,207.18,207.16,0.03]
["bitfinex","SOLUSD",1738702142285,36.01488915,207.18,207.17,312.0]
["bitfinex","SOLUSD",1738702142528,41.21805915,207.18,207.17,312.0]
["bitfinex","SOLUSD",1738702142981,36.39135915,207.18,207.17,312.0]
["bitfinex","SOLUSD",1738702143186,36.01488915,207.18,207.17,312.0]
["bitfinex","SOLUSD",1738702143616,0.50196,207.17,207.16,0.03]
["bitfinex","SOLUSD",1738702143987,13.91380853,207.17,207.16,0.03]
["bitfinex","SOLUSD",1738702144491,15.63747801,207.17,207.16,0.03]
["bitfinex","SOLUSD",1738702145186,0.37647,207.11,206.98,8.3973]
["bitfinex","SOLUSD",1738702145384,36.01488915,207.07,206.98,9.12184033]
["bitfinex","SOLUSD",1738702145601,36.01488915,207.11,207.02,13.41184853]
["bitfinex","SOLUSD",1738702145798,0.82274713,207.17,207.05,56.01488915]
["bitfinex","SOLUSD",1738702145799,36.01488915,207.13,207.05,56.01488915]
["bitfinex","SOLUSD",1738702146006,36.01488915,207.15,207.05,56.01488915]
["bitfinex","SOLUSD",1738702146691,0.47554765,207.17,207.14,312.0]
["bitfinex","SOLUSD",1738702146888,36.01488915,207.15,207.14,312.0]
["bitfinex","SOLUSD",1738702147229,0.09907765,207.17,207.12,13.41184853]
["bitfinex","SOLUSD",1738702147396,0.09907765,207.17,207.15,20.0]
["bitfinex","SOLUSD",1738702147596,0.09907765,207.17,207.16,38.96280811]
["bitfinex","SOLUSD",1738702148409,0.09907765,207.17,207.16,38.23894853]
["bitfinex","SOLUSD",1738702148620,0.09907765,207.17,207.16,4.8271]
["bitfinex","SOLUSD",1738702148915,0.09907765,207.17,207.14,4.8274]
["bitfinex","SOLUSD",1738702149125,0.09907765,207.17,207.14,24.8274]
["bitfinex","SOLUSD",1738702150132,0.09907765,207.17,207.16,312.0]
["bitfinex","SOLUSD",1738702151217,0.09476069,207.22,207.19,33.41184853]
["bitfinex","SOLUSD",1738702151426,36.01488915,207.31,207.21,36.01488915]
["bitfinex","SOLUSD",1738702151723,36.01488915,207.27,207.22,4.8257]
["bitfinex","SOLUSD",1738702152111,36.1075796,207.25,207.17,36.01488915]
["bitfinex","SOLUSD",1738702152290,36.01488915,207.21,207.17,4.8269]
["bitfinex","SOLUSD",1738702152495,36.01488915,207.19,207.15,8.2734]
["bitfinex","SOLUSD",1738702153631,0.08808683,207.24,207.17,36.01488915]
["bitfinex","SOLUSD",1738702153926,0.08808683,207.24,207.19,36.01488915]
["bitfinex","SOLUSD",1738702154297,0.08808683,207.24,207.23,312.0]
["bitfinex","SOLUSD",1738702156296,0.08808683,207.24,207.23,316.8255]
["bitfinex","SOLUSD",1738702157692,36.01488915,207.37,207.25,50.29954853]
["bitfinex","SOLUSD",1738702157909,36.01488915,207.39,207.32,36.01488915]
["bitfinex","SOLUSD",1738702158192,36.01488915,207.41,207.32,36.01488915]
["bitfinex","SOLUSD",1738702158610,36.01488915,207.41,207.33,3.4534]
["bitfinex","SOLUSD",1738702158814,36.01488915,207.45,207.39,20.0]
["bitfinex","SOLUSD",1738702159005,36.01488915,207.49,207.41,20.0]
["bitfinex","SOLUSD",1738702159321,36.01488915,207.51,207.42,36.01488915]
["bitfinex","SOLUSD",1738702159525,36.01488915,207.53,207.44,36.01488915]
["bitfinex","SOLUSD",1738702159699,36.01488915,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1738702159902,36.01488915,207.55,207.47,13.41184853]
["bitfinex","SOLUSD",1738702160318,36.01488915,207.59,207.5,36.01488915]
["bitfinex","SOLUSD",1738702160520,36.07788915,207.63,207.54,56.01488915]
["bitfinex","SOLUSD",1738702160822,36.07788915,207.63,207.62,312.0]
["bitfinex","SOLUSD",1738702161006,0.063,207.63,207.62,312.0]
["bitfinex","SOLUSD",1738702161212,36.07788915,207.63,207.62,312.0]
["bitfinex","SOLUSD",1738702161415,0.063,207.63,207.56,36.01488915]
["bitfinex","SOLUSD",1738702161606,0.063,207.63,207.6,36.01488915]
["bitfinex","SOLUSD",1738702161812,0.063,207.63,207.61,4.8167]
["bitfinex","SOLUSD",1738702162516,0.063,207.63,207.59,24.8171]
["bitfinex","SOLUSD",1738702162716,36.01488915,207.69,207.6,49.42673768]
["bitfinex","SOLUSD",1738702163021,36.01488915,207.64,207.59,24.8171]
["bitfinex","SOLUSD",1738702163530,36.01488915,207.68,207.6,49.42673768]
["bitfinex","SOLUSD",1738702163827,36.01488915,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1738702164038,36.01488915,207.72,207.62,49.42673768]
["bitfinex","SOLUSD",1738702164223,36.01488915,207.72,207.64,36.01488915]
["bitfinex","SOLUSD",1738702164424,36.01488915,207.76,207.7,312.0]
["bitfinex","SOLUSD",1738702164610,0.063,207.78,207.73,36.01488915]
["bitfinex","SOLUSD",1738702164808,36.07788915,207.78,207.69,36.01488915]
["bitfinex","SOLUSD",1738702165030,36.01488915,207.72,207.63,36.01488915]
["bitfinex","SOLUSD",1738702165339,36.01488915,207.7,207.62,13.41184853]
["bitfinex","SOLUSD",1738702165528,0.0979789,207.65,207.64,20.0]
["bitfinex","SOLUSD",1738702165730,0.0979789,207.65,207.64,33.41184853]
["bitfinex","SOLUSD",1738702166239,0.0979789,207.65,207.64,24.816]
["bitfinex","SOLUSD",1738702166440,0.10345263,207.67,207.66,36.01488915]
["bitfinex","SOLUSD",1738702166749,0.10345263,207.67,207.66,49.42673768]
["bitfinex","SOLUSD",1738702167115,0.08114045,207.71,207.7,20.0]
["bitfinex","SOLUSD",1738702167313,0.08114045,207.71,207.7,69.42673768]
["bitfinex","SOLUSD",1738702167822,0.08114045,207.71,207.7,381.42673768]
["bitfinex","SOLUSD",1738702168023,0.08114045,207.71,207.7,332.0]
["bitfinex","SOLUSD",1738702168227,0.08114045,207.71,207.7,312.0]
["bitfinex","SOLUSD",1738702168832,0.25098,207.7,207.6,40.83168915]
["bitfinex","SOLUSD",1738702169023,36.01488915,207.68,207.6,40.83168915]
["bitfinex","SOLUSD",1738702169334,36.01488915,207.68,207.61,13.41184853]
["bitfinex","SOLUSD",1738702169640,36.01488915,207.68,207.6,60.83168915]
["bitfinex","SOLUSD",1738702169839,0.12549,207.67,207.58,36.01488915]
["bitfinex","SOLUSD",1738702170015,36.01488915,207.66,207.58,40.83208915]
["bitfinex","SOLUSD",1738702171144,0.25098,207.63,207.55,4.8179]
["bitfinex","SOLUSD",1738702171442,0.25098,207.63,207.5,4.8191]
["bitfinex","SOLUSD",1738702171443,36.01488915,207.56,207.5,4.8191]
["bitfinex","SOLUSD",1738702171643,36.01488915,207.58,207.5,4.8191]
["bitfinex","SOLUSD",1738702171842,0.12549,207.61,207.55,312.0]
["bitfinex","SOLUSD",1738702171843,36.01488915,207.56,207.55,312.0]
["bitfinex","SOLUSD",1738702172023,0.25098,207.55,207.45,39.47358915]
["bitfinex","SOLUSD",1738702172213,0.25098,207.55,207.43,4.8207]
["bitfinex","SOLUSD",1738702172214,36.01488915,207.49,207.43,4.8207]
["bitfinex","SOLUSD",1738702172420,0.50196,207.42,207.26,4.8247]
["bitfinex","SOLUSD",1738702172726,36.01488915,207.33,207.26,4.8247]
["bitfinex","SOLUSD",1738702173048,36.01488915,207.29,207.23,4.8554]
["bitfinex","SOLUSD",1738702173239,36.01488915,207.33,207.24,13.41184853]
["bitfinex","SOLUSD",1738702173541,36.01488915,207.33,207.23,40.87028915]
["bitfinex","SOLUSD",1738702173839,36.01488915,207.33,207.25,36.01488915]
["bitfinex","SOLUSD",1738702174433,36.01488915,207.33,207.26,4.8248]
["bitfinex","SOLUSD",1738702174642,36.01488915,207.37,207.27,36.01488915]
["bitfinex","SOLUSD",1738702175252,36.01488915,207.35,207.33,312.0]
["bitfinex","SOLUSD",1738702175452,36.01488915,207.35,207.26,4.8248]
["bitfinex","SOLUSD",1738702175751,36.01488915,207.31,207.26,24.8248]
["bitfinex","SOLUSD",1738702175937,36.01488915,207.29,207.24,4.8253]
["bitfinex","SOLUSD",1738702176249,36.01488915,207.29,207.23,4.8554]
["bitfinex","SOLUSD",1738702176823,36.01488915,207.31,207.24,33.41184853]
["bitfinex","SOLUSD",1738702177046,36.01488915,207.33,207.26,13.41184853]
["bitfinex","SOLUSD",1738702177236,36.01488915,207.31,207.23,4.8554]
["bitfinex","SOLUSD",1738702177440,36.01488915,207.29,207.23,4.8554]
["bitfinex","SOLUSD",1738702177828,36.01488915,207.29,207.23,24.8554]
["bitfinex","SOLUSD",1738702178444,36.01488915,207.31,207.28,312.0]
["bitfinex","SOLUSD",1738702178646,36.14037915,207.33,207.28,312.0]
["bitfinex","SOLUSD",1738702178972,36.14037915,207.33,207.23,24.8554]
["bitfinex","SOLUSD",1738702178973,36.01488915,207.35,207.26,36.01488915]
["bitfinex","SOLUSD",1738702179757,36.01488915,207.31,207.23,4.8554]
["bitfinex","SOLUSD",1738702180052,36.01488915,207.27,207.23,4.8554]
["bitfinex","SOLUSD",1738702180353,36.01488915,207.35,207.25,36.01488915]
["bitfinex","SOLUSD",1738702180560,36.01488915,207.35,207.28,13.41184853]
["bitfinex","SOLUSD",1738702180856,36.01488915,207.35,207.27,36.01488915]
["bitfinex","SOLUSD",1738702180857,36.01488915,207.37,207.29,36.01488915]
["bitfinex","SOLUSD",1738702181239,36.01488915,207.37,207.26,30.29874853]
["bitfinex","SOLUSD",1738702181240,36.01488915,207.49,207.37,0.25098]
["bitfinex","SOLUSD",1738702181433,36.01488915,207.47,207.39,36.01488915]
["bitfinex","SOLUSD",1738702181628,36.01488915,207.5,207.35,36.01488915]
["bitfinex","SOLUSD",1738702181854,36.01488915,207.37,207.32,3.5334]
["bitfinex","SOLUSD",1738702182140,0.37647,207.39,207.36,312.0]
["bitfinex","SOLUSD",1738702182759,4.821,207.43,207.36,312.0]
["bitfinex","SOLUSD",1738702182925,36.01488915,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702183261,36.51684915,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702183430,36.14037915,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702184067,36.26586915,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702184356,36.01488915,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702185641,36.116794,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702186053,0.10190485,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702187457,36.116794,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702188035,41.440954,207.37,207.36,312.0]
["bitfinex","SOLUSD",1738702188233,0.12549,207.32,207.23,0.03]
["bitfinex","SOLUSD",1738702188431,36.01488915,207.25,207.23,0.03]
["bitfinex","SOLUSD",1738702189166,0.25098,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738702189530,36.01488915,207.25,207.23,0.03]
["bitfinex","SOLUSD",1738702189959,0.12549,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738702190136,36.01488915,207.25,207.23,0.03]
["bitfinex","SOLUSD",1738702191034,0.12549,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738702191233,0.25098,207.24,207.23,312.03]
["bitfinex","SOLUSD",1738702191547,4.8248,207.26,207.23,312.03]
["bitfinex","SOLUSD",1738702191548,36.01488915,207.27,207.23,312.03]
["bitfinex","SOLUSD",1738702191737,36.01488915,207.33,207.23,40.87028915]
["bitfinex","SOLUSD",1738702192237,36.01488915,207.31,207.23,40.87028915]
["bitfinex","SOLUSD",1738702192445,36.01488915,207.29,207.23,4.8554]
["bitfinex","SOLUSD",1738702193264,36.01488915,207.29,207.23,0.03]
["bitfinex","SOLUSD",1738702193837,0.12549,207.32,207.23,36.04488915]
["bitfinex","SOLUSD",1738702194047,36.01488915,207.33,207.25,36.01488915]
["bitfinex","SOLUSD",1738702194364,36.01488915,207.35,207.25,36.01488915]
["bitfinex","SOLUSD",1738702194770,36.01488915,207.35,207.32,312.0]
["bitfinex","SOLUSD",1738702196450,36.14037915,207.33,207.32,312.0]
["bitfinex","SOLUSD",1738702196856,36.01488915,207.33,207.32,312.0]
["bitfinex","SOLUSD",1738702197046,36.01488915,207.35,207.32,312.0]
["bitfinex","SOLUSD",1738702197851,36.538384,207.37,207.29,36.01488915]
["bitfinex","SOLUSD",1738702198058,36.412894,207.37,207.29,36.01488915]
["bitfinex","SOLUSD",1738702198340,36.01488915,207.33,207.28,4.8243]
["bitfinex","SOLUSD",1738702198652,36.01488915,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1738702198849,36.01488915,207.29,207.23,0.03]
["bitfinex","SOLUSD",1738702199068,36.01488915,207.25,207.23,0.03]
["bitfinex","SOLUSD",1738702199274,0.12549,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738702199743,41.09116915,207.24,207.23,0.03]
["bitfinex","SOLUSD",1738702200246,1.0,207.15,206.99,1.0]
["bitfinex","SOLUSD",1738702200455,1.0,207.15,206.99,36.01488915]
["bitfinex","SOLUSD",1738702200456,36.01488915,207.08,206.99,36.01488915]
["bitfinex","SOLUSD",1738702200648,36.01488915,207.06,206.97,36.01488915]
["bitfinex","SOLUSD",1738702200854,36.01488915,207.06,207.05,312.0]
["bitfinex","SOLUSD",1738702201078,1.0,207.02,206.95,36.01488915]
["bitfinex","SOLUSD",1738702201799,1.0,207.04,206.97,36.01488915]
["bitfinex","SOLUSD",1738702202083,1.0,207.04,206.96,16.9114]
["bitfinex","SOLUSD",1738702202084,1.0,207.06,207.01,36.01488915]
["bitfinex","SOLUSD",1738702202248,1.0,207.09,207.03,36.01488915]
["bitfinex","SOLUSD",1738702202449,1.0,207.06,207.03,36.01488915]
["bitfinex","SOLUSD",1738702202644,1.0,206.99,206.96,4.8318]
["bitfinex","SOLUSD",1738702202877,1.0,206.97,206.94,4.8321]
["bitfinex","SOLUSD",1738702203182,1.0,207.01,206.95,36.01488915]
["bitfinex","SOLUSD",1738702203389,1.0,207.01,206.92,0.36423657]
["bitfinex","SOLUSD",1738702203390,1.0,206.94,206.85,0.03]
["bitfinex","SOLUSD",1738702203554,14.91380853,206.94,206.85,4.8643]
["bitfinex","SOLUSD",1738702203761,14.91380853,206.94,206.85,0.03]
["bitfinex","SOLUSD",1738702203956,14.91380853,206.94,206.86,312.0]
["bitfinex","SOLUSD",1738702204480,51.92869768,206.94,206.86,312.0]
["bitfinex","SOLUSD",1738702204656,88.85001989,206.94,206.86,312.0]
["bitfinex","SOLUSD",1738702204853,89.85001989,206.94,206.86,312.0]
["bitfinex","SOLUSD",1738702205057,89.85001989,206.94,206.85,0.03]
["bitfinex","SOLUSD",1738702205058,14.91380853,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702205260,14.41184853,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702205480,1.0,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702205852,14.66282853,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702206476,1.0,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702206979,15.82035749,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702208188,14.91380853,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702208576,1.0,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738702209362,37.01488915,206.89,206.85,0.03]
["bitfinex","SOLUSD",1738702209595,37.01488915,206.93,206.85,0.03]
["bitfinex","SOLUSD",1738702209776,37.01488915,206.93,206.85,16.9504]
["bitfinex","SOLUSD",1738702209968,0.09406149,206.94,206.86,36.01488915]
["bitfinex","SOLUSD",1738702210168,0.09406149,206.94,206.88,36.01488915]
["bitfinex","SOLUSD",1738702210690,6.149e-05,206.94,206.9,36.01488915]
["bitfinex","SOLUSD",1738702210877,6.149e-05,206.94,206.88,36.01488915]
["bitfinex","SOLUSD",1738702211260,0.2961,206.93,206.88,36.01488915]
["bitfinex","SOLUSD",1738702211682,4.892e-05,206.96,206.93,4.8325]
["bitfinex","SOLUSD",1738702211882,1.5e-05,206.97,206.93,4.8325]
["bitfinex","SOLUSD",1738702212101,1.164e-05,206.99,206.96,36.01488915]
["bitfinex","SOLUSD",1738702212465,1.143e-05,207.01,206.98,20.0]
["bitfinex","SOLUSD",1738702212700,1.576e-05,207.02,206.98,56.01488915]
["bitfinex","SOLUSD",1738702212865,5.981e-05,207.03,206.98,56.01488915]
["bitfinex","SOLUSD",1738702213066,5.981e-05,207.03,206.99,0.36329548]
["bitfinex","SOLUSD",1738702213279,36.01488915,207.02,206.99,20.0]
["bitfinex","SOLUSD",1738702213595,5.981e-05,207.03,206.99,20.0]
["bitfinex","SOLUSD",1738702213767,5.981e-05,207.03,207.0,4.8309]
["bitfinex","SOLUSD",1738702214159,5.981e-05,207.03,207.02,0.25098]
["bitfinex","SOLUSD",1738702214567,5.981e-05,207.03,207.02,13.91380853]
["bitfinex","SOLUSD",1738702214906,0.90529127,207.21,207.02,13.91380853]
["bitfinex","SOLUSD",1738702214907,1.0,207.16,207.1,0.25098]
["bitfinex","SOLUSD",1738702215063,1.0,207.19,207.15,312.0]
["bitfinex","SOLUSD",1738702215265,50.55222768,207.16,207.15,312.0]
["bitfinex","SOLUSD",1738702215489,50.55222768,207.16,207.0,16.9081]
["bitfinex","SOLUSD",1738702215490,1.0,207.06,207.0,16.9081]
["bitfinex","SOLUSD",1738702215663,36.01488915,207.04,207.0,16.9081]
["bitfinex","SOLUSD",1738702215863,37.01488915,207.08,207.0,16.9081]
["bitfinex","SOLUSD",1738702216089,37.01488915,207.12,207.06,20.0]
["bitfinex","SOLUSD",1738702216289,1.0,207.1,207.06,20.0]
["bitfinex","SOLUSD",1738702216493,37.01488915,207.1,207.01,36.37790131]
["bitfinex","SOLUSD",1738702216700,37.01488915,207.12,207.05,20.0]
["bitfinex","SOLUSD",1738702216993,1.0,207.16,207.1,20.0]
["bitfinex","SOLUSD",1738702217193,0.063,207.23,207.13,36.01488915]
["bitfinex","SOLUSD",1738702217194,37.01488915,207.21,207.13,36.01488915]
["bitfinex","SOLUSD",1738702217383,37.01488915,207.21,207.14,20.0]
["bitfinex","SOLUSD",1738702217384,1.0,207.17,207.14,20.0]
["bitfinex","SOLUSD",1738702217698,37.01488915,207.2,207.14,20.0]
["bitfinex","SOLUSD",1738702217884,37.01488915,207.2,207.15,4.8274]
["bitfinex","SOLUSD",1738702218298,1.0,207.2,207.15,16.8959]
["bitfinex","SOLUSD",1738702218597,37.01488915,207.2,207.19,312.0]
["bitfinex","SOLUSD",1738702219572,37.01488915,207.22,207.19,312.0]
["bitfinex","SOLUSD",1738702219795,0.063,207.23,207.17,36.01488915]
["bitfinex","SOLUSD",1738702219972,1.0,207.21,207.18,16.8935]
["bitfinex","SOLUSD",1738702220179,1.0,207.13,207.06,36.01488915]
["bitfinex","SOLUSD",1738702220390,1.0,207.11,207.05,12.0739]
["bitfinex","SOLUSD",1738702220576,36.01488915,207.15,207.07,1.25098]
["bitfinex","SOLUSD",1738702220778,1.0,207.13,207.09,20.0]
["bitfinex","SOLUSD",1738702221071,1.0,207.09,207.05,12.0739]
["bitfinex","SOLUSD",1738702221277,1.0,207.07,207.03,4.8302]
["bitfinex","SOLUSD",1738702221474,1.0,207.1,207.03,40.84508915]
["bitfinex","SOLUSD",1738702221778,36.01488915,207.12,207.03,40.84508915]
["bitfinex","SOLUSD",1738702221978,1.0,207.1,207.03,52.92058915]
["bitfinex","SOLUSD",1738702222205,1.0,207.06,207.03,16.9057]
["bitfinex","SOLUSD",1738702222667,1.0,207.06,207.05,312.0]
["bitfinex","SOLUSD",1738702222870,37.01488915,207.08,207.05,312.0]
["bitfinex","SOLUSD",1738702223072,1.0,207.06,207.05,312.0]
["bitfinex","SOLUSD",1738702223480,37.01488915,207.06,207.05,312.0]
["bitfinex","SOLUSD",1738702223677,50.92869768,207.06,207.05,312.0]
["bitfinex","SOLUSD",1738702223907,14.53733853,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702224083,1.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702224495,37.01488915,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702224691,1.0,207.04,207.01,0.03]
["bitfinex","SOLUSD",1738702224892,1.0,207.06,207.01,0.03]
["bitfinex","SOLUSD",1738702225296,1.0,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702225490,37.1205818,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702225817,1.10569265,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702226003,37.1205818,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702226685,1.10569265,207.02,207.01,0.03]
["bitfinex","SOLUSD",1738702226886,1.10569265,207.02,207.01,312.03]
["bitfinex","SOLUSD",1738702227404,9.366e-05,207.04,207.01,36.04488915]
["bitfinex","SOLUSD",1738702227913,1.00009366,207.04,207.01,0.03]
["bitfinex","SOLUSD",1738702228288,9.366e-05,207.04,207.01,0.03]
["bitfinex","SOLUSD",1738702228482,0.07773132,207.06,207.03,37.01488915]
["bitfinex","SOLUSD",1738702228681,1.735e-05,207.09,207.05,56.01488915]
["bitfinex","SOLUSD",1738702228907,1.735e-05,207.09,207.08,36.01488915]
["bitfinex","SOLUSD",1738702229089,0.10291293,207.1,207.08,36.01488915]
["bitfinex","SOLUSD",1738702229090,3.028e-05,207.1,207.08,36.01488915]
["bitfinex","SOLUSD",1738702229276,0.12549,207.2,207.02,0.25098]
["bitfinex","SOLUSD",1738702229277,1.00008051,207.11,207.06,37.01488915]
["bitfinex","SOLUSD",1738702229481,8.051e-05,207.11,207.04,56.01488915]
["bitfinex","SOLUSD",1738702229786,8.051e-05,207.11,207.08,36.01488915]
["bitfinex","SOLUSD",1738702229984,8.051e-05,207.11,207.09,4.8288]
["bitfinex","SOLUSD",1738702230305,37.01488915,207.2,207.1,348.37736706]
["bitfinex","SOLUSD",1738702230503,1.0,207.2,207.13,36.01488915]
["bitfinex","SOLUSD",1738702230707,1.0,207.2,207.15,36.01488915]
["bitfinex","SOLUSD",1738702231107,1.0,207.22,207.15,36.01488915]
["bitfinex","SOLUSD",1738702231309,0.063,207.23,207.15,36.01488915]
["bitfinex","SOLUSD",1738702231310,0.063,207.23,207.21,36.01488915]
["bitfinex","SOLUSD",1738702231619,0.063,207.34,207.21,36.01488915]
["bitfinex","SOLUSD",1738702231620,37.01488915,207.3,207.21,36.01488915]
["bitfinex","SOLUSD",1738702231919,1.0,207.3,207.23,36.01488915]
["bitfinex","SOLUSD",1738702232094,1.0,207.3,207.25,36.01488915]
["bitfinex","SOLUSD",1738702233218,1.0,207.27,207.24,4.8253]
["bitfinex","SOLUSD",1738702233820,1.0,207.29,207.26,312.0]
["bitfinex","SOLUSD",1738702234120,1.0,207.32,207.27,16.8861]
["bitfinex","SOLUSD",1738702234315,1.0,207.32,207.27,52.90098915]
["bitfinex","SOLUSD",1738702234493,0.063,207.34,207.27,52.90098915]
["bitfinex","SOLUSD",1738702234887,0.063,207.34,207.27,53.26181758]
["bitfinex","SOLUSD",1738702235492,0.063,207.34,207.31,36.01488915]
["bitfinex","SOLUSD",1738702236192,1.0,207.33,207.3,20.0]
["bitfinex","SOLUSD",1738702236414,1.0,207.29,207.28,4.8243]
["bitfinex","SOLUSD",1738702236624,1.0,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1738702237117,0.063,207.34,207.28,4.8243]
["bitfinex","SOLUSD",1738702237118,0.4694,207.34,207.28,4.8243]
["bitfinex","SOLUSD",1738702237316,1.0,207.3,207.28,52.90008915]
["bitfinex","SOLUSD",1738702237521,1.0,207.3,207.28,4.8243]
["bitfinex","SOLUSD",1738702238727,0.4694,207.34,207.28,52.90008915]
["bitfinex","SOLUSD",1738702238904,1.4694,207.34,207.28,52.90008915]
["bitfinex","SOLUSD",1738702240121,1.4694,207.34,207.23,1.19406307]
["bitfinex","SOLUSD",1738702240122,1.0,207.26,207.22,4.8257]
["bitfinex","SOLUSD",1738702240421,37.01488915,207.28,207.25,312.0]
["bitfinex","SOLUSD",1738702240798,37.01488915,207.28,207.22,12.0644]
["bitfinex","SOLUSD",1738702241122,1.4694,207.34,207.27,36.01488915]
["bitfinex","SOLUSD",1738702241331,1.4694,207.34,207.27,36.37570331]
["bitfinex","SOLUSD",1738702241524,1.0,207.38,207.33,56.01488915]
["bitfinex","SOLUSD",1738702241730,1.0,207.4,207.34,0.36031201]
["bitfinex","SOLUSD",1738702242024,1.0,207.4,207.33,56.01488915]
["bitfinex","SOLUSD",1738702242731,1.0,207.4,207.34,16.8803]
["bitfinex","SOLUSD",1738702243120,37.01488915,207.44,207.37,36.01488915]
["bitfinex","SOLUSD",1738702243325,1.0,207.46,207.39,36.01488915]
["bitfinex","SOLUSD",1738702243514,4.8197,207.54,207.41,36.01488915]
["bitfinex","SOLUSD",1738702243515,1.0,207.45,207.41,36.01488915]
["bitfinex","SOLUSD",1738702243824,1.0,207.45,207.44,312.0]
["bitfinex","SOLUSD",1738702244207,1.0,207.47,207.44,312.0]
["bitfinex","SOLUSD",1738702244525,1.0,207.46,207.41,36.01488915]
["bitfinex","SOLUSD",1738702244725,1.0,207.41,207.35,39.34128915]
["bitfinex","SOLUSD",1738702244926,1.0,207.38,207.36,4.8225]
["bitfinex","SOLUSD",1738702245254,1.0,207.43,207.36,52.89368915]
["bitfinex","SOLUSD",1738702245433,1.0,207.43,207.38,36.01488915]
["bitfinex","SOLUSD",1738702245730,1.0,207.37,207.36,4.8225]
["bitfinex","SOLUSD",1738702246100,1.0,207.39,207.36,4.8225]
["bitfinex","SOLUSD",1738702246411,0.08808299,207.42,207.38,36.01488915]
["bitfinex","SOLUSD",1738702246632,0.08808299,207.42,207.39,4.8218]
["bitfinex","SOLUSD",1738702247345,1.0,207.38,207.35,4.8227]
["bitfinex","SOLUSD",1738702247637,1.0,207.38,207.35,16.8796]
["bitfinex","SOLUSD",1738702247807,0.12549,207.41,207.35,16.8796]
["bitfinex","SOLUSD",1738702248012,1.08808299,207.42,207.36,36.01488915]
["bitfinex","SOLUSD",1738702248227,1.08808299,207.42,207.39,20.0]
["bitfinex","SOLUSD",1738702248436,1.08808299,207.42,207.39,0.36002047]
["bitfinex","SOLUSD",1738702248636,1.15108299,207.42,207.38,36.01488915]
["bitfinex","SOLUSD",1738702248813,8.299e-05,207.42,207.4,36.01488915]
["bitfinex","SOLUSD",1738702249014,8.299e-05,207.42,207.4,36.37473512]
["bitfinex","SOLUSD",1738702249536,4.72e-05,207.43,207.4,36.37473512]
["bitfinex","SOLUSD",1738702250336,4.72e-05,207.43,207.42,312.0]
["bitfinex","SOLUSD",1738702251118,1.1255372,207.43,207.42,312.0]
["bitfinex","SOLUSD",1738702251323,1.1255372,207.43,207.41,4.8213]
["bitfinex","SOLUSD",1738702251528,4.72e-05,207.43,207.41,4.8213]
["bitfinex","SOLUSD",1738702252415,1.0000472,207.43,207.41,4.8213]
["bitfinex","SOLUSD",1738702252930,36.14037915,207.42,207.35,12.0563]
["bitfinex","SOLUSD",1738702253115,1.0,207.39,207.35,16.879]
["bitfinex","SOLUSD",1738702253814,1.0,207.42,207.36,36.01488915]
["bitfinex","SOLUSD",1738702254032,1.0,207.42,207.36,36.37515791]
["bitfinex","SOLUSD",1738702254240,1.0,207.42,207.41,312.0]
["bitfinex","SOLUSD",1738702255158,1.0,207.42,207.36,36.01488915]
["bitfinex","SOLUSD",1738702255460,1.0,207.42,207.37,16.8779]
["bitfinex","SOLUSD",1738702256638,4.72e-05,207.43,207.38,36.01488915]
["bitfinex","SOLUSD",1738702256958,0.09471779,207.47,207.42,36.01488915]
["bitfinex","SOLUSD",1738702257132,0.09471779,207.47,207.45,36.01488915]
["bitfinex","SOLUSD",1738702258134,0.09471779,207.47,207.46,316.8202]
["bitfinex","SOLUSD",1738702258539,0.59667779,207.47,207.46,312.0]
["bitfinex","SOLUSD",1738702258741,1.0,207.43,207.4,4.8216]
["bitfinex","SOLUSD",1738702259447,1.0,207.45,207.4,16.8756]
["bitfinex","SOLUSD",1738702260270,0.09471779,207.47,207.43,56.01488915]
["bitfinex","SOLUSD",1738702260555,0.15771779,207.47,207.45,36.01488915]
["bitfinex","SOLUSD",1738702261660,1.09729397,207.51,207.45,36.01488915]
["bitfinex","SOLUSD",1738702261661,1.0,207.59,207.49,20.0]
["bitfinex","SOLUSD",1738702261840,1.0,207.61,207.55,36.01488915]
["bitfinex","SOLUSD",1738702262037,1.0,207.61,207.57,36.01488915]
["bitfinex","SOLUSD",1738702262241,1.063,207.63,207.58,16.8609]
["bitfinex","SOLUSD",1738702262553,0.063,207.63,207.58,16.8609]
["bitfinex","SOLUSD",1738702262865,1.0,207.62,207.58,16.8609]
["bitfinex","SOLUSD",1738702263033,1.0,207.6,207.58,4.8174]
["bitfinex","SOLUSD",1738702263238,1.0,207.58,207.55,4.8181]
["bitfinex","SOLUSD",1738702263572,1.0,207.6,207.55,52.87818915]
["bitfinex","SOLUSD",1738702263746,1.0,207.6,207.57,36.01488915]
["bitfinex","SOLUSD",1738702264135,0.063,207.63,207.57,36.01488915]
["bitfinex","SOLUSD",1738702264337,1.0,207.62,207.57,36.01488915]
["bitfinex","SOLUSD",1738702264646,0.063,207.63,207.59,36.01488915]
["bitfinex","SOLUSD",1738702265157,0.063,207.63,207.62,312.0]
["bitfinex","SOLUSD",1738702265667,1.00006095,207.63,207.62,312.0]
["bitfinex","SOLUSD",1738702265841,1.0,207.59,207.58,4.8174]
["bitfinex","SOLUSD",1738702266169,36.0149501,207.63,207.58,4.8174]
["bitfinex","SOLUSD",1738702266170,6.095e-05,207.63,207.58,52.87578915]
["bitfinex","SOLUSD",1738702266328,6.095e-05,207.63,207.6,36.01488915]
["bitfinex","SOLUSD",1738702266967,1.00006095,207.63,207.58,40.83228915]
["bitfinex","SOLUSD",1738702267135,1.00006095,207.63,207.53,4.8185]
["bitfinex","SOLUSD",1738702267136,37.01488915,207.59,207.53,4.8185]
["bitfinex","SOLUSD",1738702267335,1.0,207.55,207.53,4.8185]
["bitfinex","SOLUSD",1738702267635,1.00006095,207.63,207.57,20.0]
["bitfinex","SOLUSD",1738702267964,6.095e-05,207.63,207.6,36.01488915]
["bitfinex","SOLUSD",1738702268164,6.095e-05,207.63,207.62,36.01488915]
["bitfinex","SOLUSD",1738702268461,6.095e-05,207.63,207.62,40.83128915]
["bitfinex","SOLUSD",1738702268855,6.095e-05,207.63,207.62,352.83128915]
["bitfinex","SOLUSD",1738702269242,1.00006095,207.63,207.62,4.8164]
["bitfinex","SOLUSD",1738702270462,1.00006095,207.63,207.55,12.0448]
["bitfinex","SOLUSD",1738702270463,1.0,207.59,207.57,4.8176]
["bitfinex","SOLUSD",1738702271553,1.0,207.55,207.52,4.8188]
["bitfinex","SOLUSD",1738702271753,1.0,207.51,207.48,4.8197]
["bitfinex","SOLUSD",1738702272268,1.0,207.51,207.5,312.0]
["bitfinex","SOLUSD",1738702272458,37.51684915,207.51,207.5,312.0]
["bitfinex","SOLUSD",1738702272643,1.0,207.47,207.46,4.82]
["bitfinex","SOLUSD",1738702272845,1.0,207.49,207.46,4.82]
["bitfinex","SOLUSD",1738702273273,1.0,207.44,207.41,36.01488915]
["bitfinex","SOLUSD",1738702273444,1.0,207.48,207.41,36.01488915]
["bitfinex","SOLUSD",1738702273647,1.0,207.48,207.43,36.01488915]
["bitfinex","SOLUSD",1738702273964,1.0,207.54,207.5,20.0]
["bitfinex","SOLUSD",1738702274278,1.0,207.57,207.53,36.01488915]
["bitfinex","SOLUSD",1738702274479,1.0,207.52,207.51,4.819]
["bitfinex","SOLUSD",1738702274659,1.0,207.54,207.51,4.819]
["bitfinex","SOLUSD",1738702274984,1.0,207.55,207.51,4.819]
["bitfinex","SOLUSD",1738702275157,1.0,207.57,207.51,16.8666]
["bitfinex","SOLUSD",1738702275363,1.0,207.51,207.47,4.8199]
["bitfinex","SOLUSD",1738702275657,1.0,207.51,207.5,312.0]
["bitfinex","SOLUSD",1738702276594,1.0,207.54,207.5,328.8673]
["bitfinex","SOLUSD",1738702276795,1.0,207.54,207.5,16.8673]
["bitfinex","SOLUSD",1738702277771,1.0,207.57,207.53,36.01488915]
["bitfinex","SOLUSD",1738702278189,1.0,207.59,207.53,36.01488915]
["bitfinex","SOLUSD",1738702278504,1.0,207.57,207.54,4.8183]
["bitfinex","SOLUSD",1738702279669,1.0,207.57,207.56,312.0]
["bitfinex","SOLUSD",1738702279869,1.0,207.6,207.56,312.0]
["bitfinex","SOLUSD",1738702280300,1.0,207.6,207.54,16.8641]
["bitfinex","SOLUSD",1738702280483,1.0,207.6,207.55,36.01488915]
["bitfinex","SOLUSD",1738702281097,1.0,207.62,207.55,36.01488915]
["bitfinex","SOLUSD",1738702281302,1.0,207.62,207.57,36.01488915]
["bitfinex","SOLUSD",1738702281484,0.06306095,207.63,207.59,36.01488915]
["bitfinex","SOLUSD",1738702281803,0.06306095,207.63,207.61,36.01488915]
["bitfinex","SOLUSD",1738702282095,0.03268274,207.65,207.61,36.37284933]
["bitfinex","SOLUSD",1738702282267,0.03268274,207.65,207.63,36.01488915]
["bitfinex","SOLUSD",1738702282268,8.274e-05,207.65,207.63,36.01488915]
["bitfinex","SOLUSD",1738702282465,1.0,207.7,207.65,20.0]
["bitfinex","SOLUSD",1738702282669,1.0,207.73,207.67,36.01488915]
["bitfinex","SOLUSD",1738702282868,1.0,207.68,207.65,36.01488915]
["bitfinex","SOLUSD",1738702283301,1.0,207.72,207.67,312.0]
["bitfinex","SOLUSD",1738702283473,36.07788915,207.78,207.7,36.01488915]
["bitfinex","SOLUSD",1738702283672,36.07788915,207.78,207.72,36.01488915]
["bitfinex","SOLUSD",1738702283673,0.063,207.78,207.72,36.01488915]
["bitfinex","SOLUSD",1738702283894,0.063,207.78,207.7,36.01488915]
["bitfinex","SOLUSD",1738702283895,36.07788915,207.78,207.7,36.01488915]
["bitfinex","SOLUSD",1738702284495,0.063,207.78,207.74,36.01488915]
["bitfinex","SOLUSD",1738702284692,0.063,207.78,207.76,36.01488915]
["bitfinex","SOLUSD",1738702284907,0.0001,207.78,207.76,36.01488915]
["bitfinex","SOLUSD",1738702285506,3.618e-05,207.77,207.76,36.01488915]
["bitfinex","SOLUSD",1738702285731,3.618e-05,207.77,207.74,36.01488915]
["bitfinex","SOLUSD",1738702286025,0.37647,207.75,207.68,40.82998915]
["bitfinex","SOLUSD",1738702286194,0.25098,207.75,207.68,52.86768915]
["bitfinex","SOLUSD",1738702286697,0.25098,207.75,207.73,312.0]
["bitfinex","SOLUSD",1738702287103,0.25098,207.75,207.73,316.8138]
["bitfinex","SOLUSD",1738702287311,3.618e-05,207.77,207.73,4.8138]
["bitfinex","SOLUSD",1738702287494,3.618e-05,207.77,207.7,36.01488915]
["bitfinex","SOLUSD",1738702287495,13.91384471,207.77,207.7,36.01488915]
["bitfinex","SOLUSD",1738702287701,0.25098,207.68,207.65,4.8157]
["bitfinex","SOLUSD",1738702287907,0.25098,207.67,207.6,48.05678915]
["bitfinex","SOLUSD",1738702288212,0.25098,207.63,207.59,4.8171]
["bitfinex","SOLUSD",1738702288400,36.26586915,207.63,207.59,4.8171]
["bitfinex","SOLUSD",1738702288983,0.25098,207.59,207.56,4.8178]
["bitfinex","SOLUSD",1738702289207,0.25098,207.59,207.52,36.01488915]
["bitfinex","SOLUSD",1738702289208,36.26586915,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1738702289420,0.25098,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1738702289788,36.26586915,207.59,207.54,4.8182]
["bitfinex","SOLUSD",1738702289989,0.25098,207.54,207.5,0.03]
["bitfinex","SOLUSD",1738702290197,36.01488915,207.61,207.53,312.0]
["bitfinex","SOLUSD",1738702290499,13.91380853,207.54,207.53,312.0]
["bitfinex","SOLUSD",1738702290694,0.50196,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702291020,13.91380853,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702291615,1.0,207.49,207.35,0.35979907]
["bitfinex","SOLUSD",1738702291822,0.12549,207.37,207.34,0.03]
["bitfinex","SOLUSD",1738702292391,0.25098,207.38,207.34,4.8528]
["bitfinex","SOLUSD",1738702292586,0.25098,207.39,207.34,4.8528]
["bitfinex","SOLUSD",1738702292902,0.12549,207.4,207.34,4.8528]
["bitfinex","SOLUSD",1738702293804,0.12549,207.4,207.37,312.0]
["bitfinex","SOLUSD",1738702293998,13.53733853,207.4,207.37,312.0]
["bitfinex","SOLUSD",1738702294204,0.12549,207.4,207.37,312.0]
["bitfinex","SOLUSD",1738702294410,13.53733853,207.42,207.37,316.8221]
["bitfinex","SOLUSD",1738702294926,0.12549,207.4,207.37,316.8221]
["bitfinex","SOLUSD",1738702295416,0.12549,207.4,207.37,4.8221]
["bitfinex","SOLUSD",1738702295594,0.12549,207.4,207.35,4.8226]
["bitfinex","SOLUSD",1738702296015,0.12549,207.4,207.34,0.03]
["bitfinex","SOLUSD",1738702296408,0.37647,207.41,207.34,36.04488915]
["bitfinex","SOLUSD",1738702296614,36.01488915,207.48,207.39,36.01488915]
["bitfinex","SOLUSD",1738702297219,13.91380853,207.47,207.39,36.01488915]
["bitfinex","SOLUSD",1738702297724,0.50196,207.47,207.4,4.8216]
["bitfinex","SOLUSD",1738702298188,36.01488915,207.42,207.38,4.8219]
["bitfinex","SOLUSD",1738702298389,0.12549,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702298610,36.51684915,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702298796,36.01488915,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702299003,36.01488915,207.44,207.38,4.822]
["bitfinex","SOLUSD",1738702299289,0.50196,207.43,207.38,4.822]
["bitfinex","SOLUSD",1738702299509,0.50196,207.4,207.37,4.8522]
["bitfinex","SOLUSD",1738702299693,36.01488915,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702299915,13.91380853,207.41,207.37,0.03]
["bitfinex","SOLUSD",1738702300620,36.51684915,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702300916,49.92869768,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702302404,0.50196,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702302723,36.01488915,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702302903,13.91380853,207.41,207.37,0.03]
["bitfinex","SOLUSD",1738702303293,0.50196,207.41,207.37,0.03]
["bitfinex","SOLUSD",1738702303635,0.90424958,207.46,207.37,0.03]
["bitfinex","SOLUSD",1738702303636,36.01488915,207.46,207.37,36.04488915]
["bitfinex","SOLUSD",1738702303789,13.91380853,207.45,207.38,4.822]
["bitfinex","SOLUSD",1738702304415,0.50196,207.45,207.38,4.822]
["bitfinex","SOLUSD",1738702304601,0.50196,207.45,207.38,16.8771]
["bitfinex","SOLUSD",1738702305118,36.01488915,207.42,207.38,4.822]
["bitfinex","SOLUSD",1738702305296,0.50196,207.41,207.38,4.822]
["bitfinex","SOLUSD",1738702305497,0.50196,207.41,207.4,312.0]
["bitfinex","SOLUSD",1738702305721,0.59701096,207.41,207.4,312.0]
["bitfinex","SOLUSD",1738702306100,0.59701096,207.41,207.4,316.8216]
["bitfinex","SOLUSD",1738702306297,0.09505096,207.41,207.4,4.8216]
["bitfinex","SOLUSD",1738702306798,0.30565369,207.45,207.4,52.89048915]
["bitfinex","SOLUSD",1738702307195,36.01488915,207.43,207.4,4.8216]
["bitfinex","SOLUSD",1738702307409,0.50196,207.42,207.4,4.8216]
["bitfinex","SOLUSD",1738702308124,0.50196,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702308125,0.12549,207.4,207.37,0.03]
["bitfinex","SOLUSD",1738702308426,36.01488915,207.43,207.37,0.03]
["bitfinex","SOLUSD",1738702308723,36.32054284,207.45,207.37,0.03]
["bitfinex","SOLUSD",1738702308891,0.50196,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702309398,0.50196,207.42,207.41,312.0]
["bitfinex","SOLUSD",1738702310406,0.50196,207.42,207.41,316.8213]
["bitfinex","SOLUSD",1738702311536,0.50196,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702311537,13.91380853,207.42,207.37,0.03]
["bitfinex","SOLUSD",1738702311827,49.92869768,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702312003,51.92869768,207.38,207.37,0.03]
["bitfinex","SOLUSD",1738702312198,20.50196,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738702312428,106.8482393,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738702312720,74.75139768,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738702312932,111.6710447,207.35,207.34,0.03]
["bitfinex","SOLUSD",1738702313091,111.6710447,207.35,207.27,0.03]
["bitfinex","SOLUSD",1738702313092,0.50196,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702313296,50.83363311,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702314032,65.01963311,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702314409,64.01963311,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702314715,63.11469768,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702314903,49.92869768,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702315938,13.91380853,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702316227,36.01488915,207.34,207.27,0.03]
["bitfinex","SOLUSD",1738702316526,0.37647,207.33,207.27,0.03]
["bitfinex","SOLUSD",1738702316728,0.37647,207.33,207.27,4.8546]
["bitfinex","SOLUSD",1738702317499,36.01488915,207.38,207.28,36.01488915]
["bitfinex","SOLUSD",1738702317705,36.01488915,207.38,207.3,36.01488915]
["bitfinex","SOLUSD",1738702317906,0.37647,207.37,207.3,36.01488915]
["bitfinex","SOLUSD",1738702318813,0.37647,207.37,207.35,312.0]
["bitfinex","SOLUSD",1738702319316,0.37647,207.37,207.31,4.8236]
["bitfinex","SOLUSD",1738702320431,0.37647,207.35,207.31,4.8236]
["bitfinex","SOLUSD",1738702320606,36.01488915,207.32,207.3,0.03]
["bitfinex","SOLUSD",1738702320814,36.01488915,207.4,207.3,0.03]
["bitfinex","SOLUSD",1738702320815,36.01488915,207.38,207.31,4.8236]
["bitfinex","SOLUSD",1738702321336,36.01488915,207.4,207.32,36.01488915]
["bitfinex","SOLUSD",1738702321539,36.01488915,207.44,207.36,36.01488915]
["bitfinex","SOLUSD",1738702321716,0.36865369,207.45,207.36,36.01488915]
["bitfinex","SOLUSD",1738702321909,0.36865369,207.45,207.38,36.01488915]
["bitfinex","SOLUSD",1738702322121,0.36865369,207.45,207.4,36.01488915]
["bitfinex","SOLUSD",1738702322321,36.01488915,207.44,207.36,36.01488915]
["bitfinex","SOLUSD",1738702322524,36.01488915,207.4,207.32,52.89688915]
["bitfinex","SOLUSD",1738702322710,36.01488915,207.4,207.32,4.8234]
["bitfinex","SOLUSD",1738702322920,13.91380853,207.33,207.3,0.03]
["bitfinex","SOLUSD",1738702323139,49.92869768,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702323922,0.37647,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702324115,36.01488915,207.33,207.3,0.03]
["bitfinex","SOLUSD",1738702324537,36.51684915,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702324735,49.92869768,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702325353,86.84840752,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702325523,50.83351837,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702325722,88.94268906,207.31,207.3,0.03]
["bitfinex","SOLUSD",1738702325919,40.73810853,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702326116,77.65813243,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702326745,70.83383243,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702327061,69.92869768,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702327220,70.12995417,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702327542,73.03478275,207.28,207.27,0.03]
["bitfinex","SOLUSD",1738702327718,49.92869768,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738702328343,1.0,207.26,207.21,0.03]
["bitfinex","SOLUSD",1738702328344,36.01488915,207.26,207.21,0.03]
["bitfinex","SOLUSD",1738702328523,36.01488915,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738702328929,49.92869768,207.22,207.21,312.03]
["bitfinex","SOLUSD",1738702329340,36.01488915,207.24,207.21,312.03]
["bitfinex","SOLUSD",1738702329534,36.01488915,207.24,207.21,0.03]
["bitfinex","SOLUSD",1738702330031,0.37647,207.23,207.21,0.03]
["bitfinex","SOLUSD",1738702330244,49.92869768,207.22,207.21,0.03]
["bitfinex","SOLUSD",1738702331244,36.21614564,207.28,207.21,0.03]
["bitfinex","SOLUSD",1738702331447,0.20125649,207.28,207.22,36.01488915]
["bitfinex","SOLUSD",1738702331746,36.39135915,207.24,207.21,0.03]
["bitfinex","SOLUSD",1738702332048,0.20125649,207.28,207.22,36.01488915]
["bitfinex","SOLUSD",1738702332226,0.20125649,207.28,207.23,4.8255]
["bitfinex","SOLUSD",1738702332556,0.20125649,207.28,207.27,312.0]
["bitfinex","SOLUSD",1738702332721,0.37647,207.25,207.21,0.03]
["bitfinex","SOLUSD",1738702332924,0.37647,207.25,207.21,4.856]
["bitfinex","SOLUSD",1738702333246,36.01488915,207.26,207.21,4.856]
["bitfinex","SOLUSD",1738702333247,13.53733853,207.27,207.21,40.87088915]
["bitfinex","SOLUSD",1738702333417,0.20125649,207.28,207.21,40.87088915]
["bitfinex","SOLUSD",1738702333621,0.20125649,207.28,207.21,52.93588915]
["bitfinex","SOLUSD",1738702333920,0.20125649,207.28,207.25,36.01488915]
["bitfinex","SOLUSD",1738702334119,0.20125649,207.28,207.26,4.8248]
["bitfinex","SOLUSD",1738702334318,0.20125649,207.28,207.27,36.01488915]
["bitfinex","SOLUSD",1738702335365,0.20125649,207.28,207.26,4.8248]
["bitfinex","SOLUSD",1738702335555,0.20125649,207.28,207.21,39.19978915]
["bitfinex","SOLUSD",1738702335747,0.37647,207.27,207.26,312.0]
["bitfinex","SOLUSD",1738702336553,36.01488915,207.3,207.26,316.8247]
["bitfinex","SOLUSD",1738702336756,0.09428154,207.31,207.26,4.8247]
["bitfinex","SOLUSD",1738702337063,0.09428154,207.31,207.27,36.01488915]
["bitfinex","SOLUSD",1738702338041,0.09428154,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1738702338244,0.09428154,207.31,207.28,6.05071133]
["bitfinex","SOLUSD",1738702338430,0.09428154,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1738702338830,0.09428154,207.31,207.29,36.01488915]
["bitfinex","SOLUSD",1738702339459,8.154e-05,207.31,207.29,36.01488915]
["bitfinex","SOLUSD",1738702339627,4.351e-05,207.36,207.33,20.0]
["bitfinex","SOLUSD",1738702339827,5.061e-05,207.37,207.35,36.01488915]
["bitfinex","SOLUSD",1738702340036,3.567e-05,207.38,207.36,4.8225]
["bitfinex","SOLUSD",1738702340251,3.567e-05,207.38,207.37,56.01488915]
["bitfinex","SOLUSD",1738702340428,8.033e-05,207.39,207.37,56.01488915]
["bitfinex","SOLUSD",1738702340768,7.172e-05,207.4,207.38,1.0]
["bitfinex","SOLUSD",1738702341052,0.063,207.51,207.42,20.0]
["bitfinex","SOLUSD",1738702341224,0.063,207.51,207.49,36.01488915]
["bitfinex","SOLUSD",1738702341428,19.73981601,207.6,207.5,36.01488915]
["bitfinex","SOLUSD",1738702341429,7.26651601,207.6,207.5,36.01488915]
["bitfinex","SOLUSD",1738702341651,43.28140516,207.6,207.51,36.01488915]
["bitfinex","SOLUSD",1738702341856,13.91380853,207.54,207.49,3.0907]
["bitfinex","SOLUSD",1738702342147,13.91380853,207.54,207.46,4.8202]
["bitfinex","SOLUSD",1738702342729,36.39135915,207.51,207.46,4.8202]
["bitfinex","SOLUSD",1738702343057,0.37647,207.46,207.4,3.0907]
["bitfinex","SOLUSD",1738702343243,13.91380853,207.44,207.43,312.0]
["bitfinex","SOLUSD",1738702343448,13.91380853,207.44,207.38,4.822]
["bitfinex","SOLUSD",1738702343651,5.8184,207.54,207.39,36.01488915]
["bitfinex","SOLUSD",1738702343652,36.01488915,207.49,207.39,36.01488915]
["bitfinex","SOLUSD",1738702343952,36.01488915,207.51,207.41,36.01488915]
["bitfinex","SOLUSD",1738702344155,36.01488915,207.55,207.48,36.01488915]
["bitfinex","SOLUSD",1738702344365,36.01488915,207.57,207.48,36.01488915]
["bitfinex","SOLUSD",1738702344565,13.91380853,207.56,207.5,36.01488915]
["bitfinex","SOLUSD",1738702344736,36.01488915,207.57,207.46,36.01488915]
["bitfinex","SOLUSD",1738702344737,36.01488915,207.55,207.46,36.01488915]
["bitfinex","SOLUSD",1738702344936,13.91380853,207.54,207.46,36.01488915]
["bitfinex","SOLUSD",1738702345389,0.37647,207.46,207.4,36.01488915]
["bitfinex","SOLUSD",1738702345542,36.01488915,207.49,207.39,52.89118915]
["bitfinex","SOLUSD",1738702345747,36.01488915,207.49,207.39,40.83668915]
["bitfinex","SOLUSD",1738702345964,13.91380853,207.46,207.39,40.83668915]
["bitfinex","SOLUSD",1738702346560,13.91380853,207.46,207.42,312.0]
["bitfinex","SOLUSD",1738702346763,36.01488915,207.47,207.42,312.0]
["bitfinex","SOLUSD",1738702346957,36.01488915,207.49,207.41,36.01488915]
["bitfinex","SOLUSD",1738702347156,0.10285837,207.51,207.43,36.01488915]
["bitfinex","SOLUSD",1738702347462,14.0166669,207.51,207.43,36.01488915]
["bitfinex","SOLUSD",1738702347763,50.03155605,207.51,207.43,36.01488915]
["bitfinex","SOLUSD",1738702348067,50.03155605,207.51,207.44,4.8206]
["bitfinex","SOLUSD",1738702348245,13.91380853,207.48,207.4,4.8216]
["bitfinex","SOLUSD",1738702348450,13.91380853,207.46,207.4,4.8216]
["bitfinex","SOLUSD",1738702348955,85.92311486,207.51,207.4,52.89048915]
["bitfinex","SOLUSD",1738702348956,81.10411486,207.51,207.4,52.89048915]
["bitfinex","SOLUSD",1738702349167,0.30411486,207.51,207.47,36.01488915]
["bitfinex","SOLUSD",1738702349464,0.30411486,207.51,207.45,36.01488915]
["bitfinex","SOLUSD",1738702349842,0.30411486,207.51,207.5,312.0]
["bitfinex","SOLUSD",1738702350381,0.30411486,207.51,207.5,316.8192]
["bitfinex","SOLUSD",1738702350971,1.486e-05,207.51,207.5,316.8192]
["bitfinex","SOLUSD",1738702351881,0.063,207.65,207.54,1.0]
["bitfinex","SOLUSD",1738702352177,0.063,207.65,207.61,36.01488915]
["bitfinex","SOLUSD",1738702352361,0.063,207.65,207.62,4.8164]
["bitfinex","SOLUSD",1738702352687,13.91380853,207.64,207.57,36.01488915]
["bitfinex","SOLUSD",1738702352985,0.063,207.65,207.59,36.01488915]
["bitfinex","SOLUSD",1738702353278,0.96609846,207.72,207.64,36.01488915]
["bitfinex","SOLUSD",1738702353279,0.063,207.72,207.64,36.01488915]
["bitfinex","SOLUSD",1738702353492,0.063,207.72,207.67,36.01488915]
["bitfinex","SOLUSD",1738702353882,0.37647,207.71,207.64,36.01488915]
["bitfinex","SOLUSD",1738702354079,0.50196,207.69,207.6,36.01488915]
["bitfinex","SOLUSD",1738702354257,0.37647,207.65,207.6,4.8168]
["bitfinex","SOLUSD",1738702354776,0.37647,207.63,207.58,4.8172]
["bitfinex","SOLUSD",1738702354975,0.37647,207.61,207.58,312.0]
["bitfinex","SOLUSD",1738702355171,0.37647,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1738702355784,0.37647,207.59,207.56,4.8178]
["bitfinex","SOLUSD",1738702355963,0.37647,207.59,207.54,4.8181]
["bitfinex","SOLUSD",1738702356575,0.37647,207.57,207.54,4.8181]
["bitfinex","SOLUSD",1738702356957,0.37647,207.57,207.52,4.8186]
["bitfinex","SOLUSD",1738702357161,36.01488915,207.58,207.52,4.8186]
["bitfinex","SOLUSD",1738702357384,5.8166,207.62,207.52,4.8186]
["bitfinex","SOLUSD",1738702357385,0.37647,207.57,207.52,40.83348915]
["bitfinex","SOLUSD",1738702357563,0.37647,207.57,207.52,4.8186]
["bitfinex","SOLUSD",1738702357759,13.53733853,207.54,207.5,4.849]
["bitfinex","SOLUSD",1738702357964,0.37647,207.53,207.5,0.03]
["bitfinex","SOLUSD",1738702358176,13.91380853,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702359166,36.01488915,207.58,207.5,0.03]
["bitfinex","SOLUSD",1738702359487,0.37647,207.53,207.5,0.03]
["bitfinex","SOLUSD",1738702360193,36.01488915,207.57,207.5,0.03]
["bitfinex","SOLUSD",1738702360360,36.01488915,207.63,207.54,36.01488915]
["bitfinex","SOLUSD",1738702360563,36.01488915,207.63,207.56,36.01488915]
["bitfinex","SOLUSD",1738702360785,0.96623919,207.66,207.55,4.8181]
["bitfinex","SOLUSD",1738702360786,13.91380853,207.6,207.55,4.8181]
["bitfinex","SOLUSD",1738702361195,36.01488915,207.59,207.53,4.8183]
["bitfinex","SOLUSD",1738702361364,0.37647,207.58,207.55,312.0]
["bitfinex","SOLUSD",1738702361779,0.12549,207.57,207.51,4.8188]
["bitfinex","SOLUSD",1738702361976,0.50196,207.55,207.51,4.8188]
["bitfinex","SOLUSD",1738702362594,0.37647,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702362800,36.01488915,207.54,207.5,0.03]
["bitfinex","SOLUSD",1738702362998,13.91380853,207.53,207.5,0.03]
["bitfinex","SOLUSD",1738702364791,13.91380853,207.53,207.5,312.03]
["bitfinex","SOLUSD",1738702365486,36.01488915,207.58,207.5,36.04488915]
["bitfinex","SOLUSD",1738702365797,0.09428685,207.53,207.52,36.01488915]
["bitfinex","SOLUSD",1738702366394,0.09428685,207.53,207.5,36.04488915]
["bitfinex","SOLUSD",1738702366573,0.09428685,207.53,207.51,4.819]
["bitfinex","SOLUSD",1738702368473,0.09428685,207.53,207.52,312.0]
["bitfinex","SOLUSD",1738702368681,0.09428685,207.53,207.52,316.8188]
["bitfinex","SOLUSD",1738702369395,0.59624685,207.53,207.5,0.03]
["bitfinex","SOLUSD",1738702369574,14.00809538,207.53,207.5,0.03]
["bitfinex","SOLUSD",1738702369772,0.50196,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702369985,13.91380853,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702374902,0.09633461,207.54,207.5,72.0597783]
["bitfinex","SOLUSD",1738702375099,0.09389188,207.58,207.53,36.01488915]
["bitfinex","SOLUSD",1738702375304,0.09389188,207.58,207.57,36.01488915]
["bitfinex","SOLUSD",1738702375878,0.09389188,207.58,207.57,312.0]
["bitfinex","SOLUSD",1738702376384,0.76226188,207.58,207.57,312.0]
["bitfinex","SOLUSD",1738702376590,0.38579188,207.58,207.57,312.0]
["bitfinex","SOLUSD",1738702376997,0.38579188,207.58,207.57,316.8176]
["bitfinex","SOLUSD",1738702377198,0.38579188,207.58,207.57,40.83248915]
["bitfinex","SOLUSD",1738702377791,0.37647,207.57,207.52,36.01488915]
["bitfinex","SOLUSD",1738702378103,0.37647,207.57,207.51,4.819]
["bitfinex","SOLUSD",1738702378410,0.51128188,207.58,207.51,4.819]
["bitfinex","SOLUSD",1738702378411,0.37647,207.55,207.51,4.819]
["bitfinex","SOLUSD",1738702379198,0.37647,207.53,207.51,4.819]
["bitfinex","SOLUSD",1738702379399,0.37647,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702379577,13.91380853,207.51,207.5,0.03]
["bitfinex","SOLUSD",1738702379779,36.01488915,207.55,207.5,4.8492]
["bitfinex","SOLUSD",1738702379980,36.01488915,207.57,207.5,4.8492]
["bitfinex","SOLUSD",1738702380216,13.91380853,207.56,207.5,316.8492]
["bitfinex","SOLUSD",1738702380703,36.01488915,207.57,207.51,0.063]
["bitfinex","SOLUSD",1738702380704,49.92869768,207.52,207.51,0.063]
["bitfinex","SOLUSD",1738702381106,0.38579188,207.58,207.51,0.063]
["bitfinex","SOLUSD",1738702381308,0.38579188,207.58,207.56,36.01488915]
["bitfinex","SOLUSD",1738702382302,0.38579188,207.58,207.54,36.01488915]
["bitfinex","SOLUSD",1738702383207,0.38579188,207.58,207.53,4.8185]
["bitfinex","SOLUSD",1738702383412,0.38579188,207.58,207.54,36.01488915]
["bitfinex","SOLUSD",1738702383894,0.38579188,207.58,207.57,312.0]
["bitfinex","SOLUSD",1738702384305,0.38579188,207.58,207.54,36.01488915]
["bitfinex","SOLUSD",1738702384709,0.2919,207.58,207.54,36.01488915]
["bitfinex","SOLUSD",1738702384888,0.063,207.66,207.56,36.01488915]
["bitfinex","SOLUSD",1738702385212,0.063,207.66,207.63,4.8162]
["bitfinex","SOLUSD",1738702385381,0.0001,207.66,207.64,36.01488915]
["bitfinex","SOLUSD",1738702386390,0.0001,207.66,207.63,4.8162]
["bitfinex","SOLUSD",1738702386594,0.0001,207.66,207.63,40.83108915]
["bitfinex","SOLUSD",1738702386819,0.0001,207.66,207.65,36.01488915]
["bitfinex","SOLUSD",1738702387213,0.0001,207.66,207.65,40.83058915]
["bitfinex","SOLUSD",1738702387386,0.063,207.72,207.65,352.83058915]
["bitfinex","SOLUSD",1738702387588,0.0001,207.78,207.7,36.01488915]
["bitfinex","SOLUSD",1738702387788,0.0001,207.78,207.73,36.01488915]
["bitfinex","SOLUSD",1738702388287,0.12549,207.77,207.71,36.01488915]
["bitfinex","SOLUSD",1738702388491,0.50196,207.75,207.69,36.01488915]
["bitfinex","SOLUSD",1738702389309,0.50196,207.75,207.7,4.8146]
["bitfinex","SOLUSD",1738702389932,0.12549,207.75,207.7,4.8146]
["bitfinex","SOLUSD",1738702390231,0.0001,207.78,207.71,36.01488915]
["bitfinex","SOLUSD",1738702390416,0.12549,207.75,207.7,4.8146]
["bitfinex","SOLUSD",1738702390618,0.37647,207.76,207.64,4.816]
["bitfinex","SOLUSD",1738702390619,0.50196,207.7,207.64,4.816]
["bitfinex","SOLUSD",1738702390811,0.50196,207.7,207.65,312.0]
["bitfinex","SOLUSD",1738702391219,36.01488915,207.71,207.65,312.0]
["bitfinex","SOLUSD",1738702391418,36.01488915,207.73,207.66,4.8155]
["bitfinex","SOLUSD",1738702391731,0.0001,207.78,207.71,36.01488915]
["bitfinex","SOLUSD",1738702391912,0.0001,207.78,207.74,36.01488915]
["bitfinex","SOLUSD",1738702392425,0.0001,207.78,207.66,18.21233741]
["bitfinex","SOLUSD",1738702392426,0.50206,207.78,207.72,36.01488915]
["bitfinex","SOLUSD",1738702392631,0.50196,207.76,207.7,36.01488915]
["bitfinex","SOLUSD",1738702393137,0.0001,207.78,207.72,36.01488915]
["bitfinex","SOLUSD",1738702393308,0.0001,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1738702393508,0.50206,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1738702394630,0.50206,207.78,207.76,316.8132]
["bitfinex","SOLUSD",1738702395450,0.50206,207.78,207.76,4.8132]
["bitfinex","SOLUSD",1738702395629,0.50206,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1738702396206,0.0001,207.78,207.77,36.01488915]
["bitfinex","SOLUSD",1738702396506,0.0001,207.78,207.77,36.37183043]
["bitfinex","SOLUSD",1738702396717,0.063,207.84,207.77,36.01488915]
["bitfinex","SOLUSD",1738702396927,0.43947,207.84,207.76,36.01488915]
["bitfinex","SOLUSD",1738702397132,36.14037915,207.77,207.73,4.8139]
["bitfinex","SOLUSD",1738702397426,0.37647,207.76,207.73,4.8139]
["bitfinex","SOLUSD",1738702397632,36.14037915,207.75,207.69,16.8517]
["bitfinex","SOLUSD",1738702398126,0.12549,207.73,207.69,4.8148]
["bitfinex","SOLUSD",1738702398312,0.37647,207.72,207.7,312.0]
["bitfinex","SOLUSD",1738702398906,0.12549,207.71,207.68,4.815]
["bitfinex","SOLUSD",1738702399514,0.12549,207.71,207.66,36.01488915]
["bitfinex","SOLUSD",1738702399714,0.12549,207.71,207.67,4.8153]
["bitfinex","SOLUSD",1738702400208,0.37647,207.72,207.67,4.8153]
["bitfinex","SOLUSD",1738702400405,36.01488915,207.77,207.68,36.01488915]
["bitfinex","SOLUSD",1738702400613,36.01488915,207.79,207.72,36.01488915]
["bitfinex","SOLUSD",1738702400833,46.45158915,207.81,207.72,36.01488915]
["bitfinex","SOLUSD",1738702401038,36.01488915,207.83,207.7,36.01488915]
["bitfinex","SOLUSD",1738702401234,0.063,207.84,207.78,36.01488915]
["bitfinex","SOLUSD",1738702401710,0.063,207.84,207.79,4.8125]
["bitfinex","SOLUSD",1738702401914,0.03,207.87,207.82,348.01488915]
["bitfinex","SOLUSD",1738702402110,0.03,207.87,207.84,36.01488915]
["bitfinex","SOLUSD",1738702403623,0.03,207.87,207.85,4.8111]
["bitfinex","SOLUSD",1738702404840,36.01488915,207.95,207.86,36.01488915]
["bitfinex","SOLUSD",1738702405136,0.03,207.97,207.93,36.01488915]
["bitfinex","SOLUSD",1738702405508,0.03,207.97,207.96,312.0]
["bitfinex","SOLUSD",1738702405921,0.03,207.97,207.91,36.01488915]
["bitfinex","SOLUSD",1738702406134,36.01488915,207.92,207.84,36.01488915]
["bitfinex","SOLUSD",1738702407317,0.12549,207.9,207.82,36.01488915]
["bitfinex","SOLUSD",1738702408336,0.37647,207.91,207.8,2.39170678]
["bitfinex","SOLUSD",1738702408337,0.37647,207.91,207.84,36.01488915]
["bitfinex","SOLUSD",1738702409013,0.12549,207.9,207.82,36.01488915]
["bitfinex","SOLUSD",1738702409239,0.37647,207.89,207.82,36.01488915]
["bitfinex","SOLUSD",1738702409531,0.12549,207.88,207.83,4.8116]
["bitfinex","SOLUSD",1738702409735,36.01488915,207.92,207.84,36.01488915]
["bitfinex","SOLUSD",1738702410519,0.37647,207.91,207.84,36.01488915]
["bitfinex","SOLUSD",1738702410748,0.37647,207.93,207.86,36.01488915]
["bitfinex","SOLUSD",1738702411338,36.14037915,207.92,207.85,4.811]
["bitfinex","SOLUSD",1738702411517,0.37647,207.89,207.82,36.01488915]
["bitfinex","SOLUSD",1738702412127,0.37647,207.89,207.85,312.0]
["bitfinex","SOLUSD",1738702412526,0.25098,207.89,207.85,312.0]
["bitfinex","SOLUSD",1738702412951,0.37647,207.89,207.85,312.0]
["bitfinex","SOLUSD",1738702413248,36.14037915,207.92,207.85,316.811]
["bitfinex","SOLUSD",1738702413422,36.01488915,207.94,207.85,316.811]
["bitfinex","SOLUSD",1738702414031,0.50196,207.93,207.85,4.811]
["bitfinex","SOLUSD",1738702414226,0.50196,207.93,207.86,36.01488915]
["bitfinex","SOLUSD",1738702414427,0.50196,207.93,207.85,4.811]
["bitfinex","SOLUSD",1738702414428,0.03,207.97,207.88,36.01488915]
["bitfinex","SOLUSD",1738702414630,0.03,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738702414833,0.28098,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738702415050,0.03,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1738702416551,0.50196,207.92,207.84,36.01488915]
["bitfinex","SOLUSD",1738702416735,0.12549,207.9,207.82,36.01488915]
["bitfinex","SOLUSD",1738702417056,0.12549,207.86,207.83,312.0]
["bitfinex","SOLUSD",1738702417224,0.12549,207.86,207.78,36.01488915]
["bitfinex","SOLUSD",1738702418130,0.90219033,207.91,207.77,4.813]
["bitfinex","SOLUSD",1738702418131,36.01488915,207.91,207.82,36.01488915]
["bitfinex","SOLUSD",1738702418531,36.01488915,207.93,207.86,36.01488915]
["bitfinex","SOLUSD",1738702418730,0.50196,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1738702419324,36.01488915,207.96,207.88,36.01488915]
["bitfinex","SOLUSD",1738702419774,0.12549,207.95,207.88,36.01488915]
["bitfinex","SOLUSD",1738702420231,0.12549,207.95,207.9,348.01488915]
["bitfinex","SOLUSD",1738702420551,0.03,207.97,207.94,36.01488915]
["bitfinex","SOLUSD",1738702420731,0.03,207.97,207.95,4.8088]
["bitfinex","SOLUSD",1738702422366,0.03,207.97,207.94,36.01488915]
["bitfinex","SOLUSD",1738702422744,0.03,207.97,207.96,36.01488915]
["bitfinex","SOLUSD",1738702423657,0.03,207.97,207.96,348.01488915]
["bitfinex","SOLUSD",1738702423953,0.03,207.97,207.96,352.82348915]
["bitfinex","SOLUSD",1738702425753,0.12063701,207.97,207.96,352.82348915]
["bitfinex","SOLUSD",1738702427961,0.12063701,207.97,207.94,40.82368915]
["bitfinex","SOLUSD",1738702428534,0.37161701,207.97,207.92,36.01488915]
["bitfinex","SOLUSD",1738702429936,0.37161701,207.97,207.93,4.8093]
["bitfinex","SOLUSD",1738702430453,0.12063701,207.97,207.96,36.01488915]
["bitfinex","SOLUSD",1738702430842,0.12063701,207.97,207.96,348.01488915]
["bitfinex","SOLUSD",1738702431947,0.12063701,207.97,207.96,316.8086]
["bitfinex","SOLUSD",1738702432535,0.12063701,207.97,207.96,352.82348915]
["bitfinex","SOLUSD",1738702432733,0.12063701,207.97,207.96,338.99210578]
["bitfinex","SOLUSD",1738702433137,9.938e-05,207.98,207.96,338.99210578]
["bitfinex","SOLUSD",1738702433366,1.034e-05,207.99,207.98,20.0]
["bitfinex","SOLUSD",1738702433540,1.034e-05,207.99,207.98,42.18350578]
["bitfinex","SOLUSD",1738702434660,1.034e-05,207.99,207.98,46.99160578]
["bitfinex","SOLUSD",1738702436373,1.034e-05,207.99,207.98,338.99160578]
["bitfinex","SOLUSD",1738702436671,1.034e-05,207.99,207.98,4.8081]
["bitfinex","SOLUSD",1738702436872,1.034e-05,207.99,207.98,26.99160578]
["bitfinex","SOLUSD",1738702439665,1.034e-05,207.99,207.98,338.99160578]
["bitfinex","SOLUSD",1738702439972,4.198e-05,208.0,207.98,338.99160578]
["bitfinex","SOLUSD",1738702440171,4.198e-05,208.0,207.98,26.99160578]
["bitfinex","SOLUSD",1738702442883,0.03,208.09,208.02,20.0]
["bitfinex","SOLUSD",1738702443173,0.03,208.18,208.08,334.18350578]
["bitfinex","SOLUSD",1738702443473,0.03,208.18,208.14,4.8044]
["bitfinex","SOLUSD",1738702443872,0.12549,208.17,208.14,4.8044]
["bitfinex","SOLUSD",1738702444381,0.03,208.18,208.15,22.18350578]
["bitfinex","SOLUSD",1738702444750,0.03,208.18,208.17,22.18350578]
["bitfinex","SOLUSD",1738702445380,0.28098,208.18,208.13,26.98810578]
["bitfinex","SOLUSD",1738702445558,0.28098,208.18,208.09,22.18350578]
["bitfinex","SOLUSD",1738702445559,0.12549,208.16,208.09,22.18350578]
["bitfinex","SOLUSD",1738702445881,22.18350578,208.13,208.05,22.18350578]
["bitfinex","SOLUSD",1738702446050,0.12549,208.1,208.03,26.99040578]
["bitfinex","SOLUSD",1738702446253,0.50196,208.1,208.03,26.99040578]
["bitfinex","SOLUSD",1738702446573,0.50196,208.08,208.03,312.0]
["bitfinex","SOLUSD",1738702447377,0.50196,208.04,207.97,22.18350578]
["bitfinex","SOLUSD",1738702447686,0.12549,208.01,207.95,22.24650578]
["bitfinex","SOLUSD",1738702448486,0.12549,208.01,207.97,22.18350578]
["bitfinex","SOLUSD",1738702449177,0.12549,208.01,207.96,4.8083]
["bitfinex","SOLUSD",1738702449551,22.18350578,208.07,207.99,22.18350578]
["bitfinex","SOLUSD",1738702449754,22.18350578,208.09,208.01,22.18350578]
["bitfinex","SOLUSD",1738702449948,22.18350578,208.11,208.01,22.18350578]
["bitfinex","SOLUSD",1738702450174,3.63930578,208.12,207.96,55.63954139]
["bitfinex","SOLUSD",1738702450381,0.289,208.16,208.11,312.0]
["bitfinex","SOLUSD",1738702450553,0.289,208.16,208.14,22.18350578]
["bitfinex","SOLUSD",1738702451173,0.0001,208.16,208.15,0.35340133]
["bitfinex","SOLUSD",1738702451375,0.0001,208.16,208.15,4.8042]
["bitfinex","SOLUSD",1738702452774,0.0001,208.16,208.15,40.76809722]
["bitfinex","SOLUSD",1738702453281,0.09548874,208.22,208.15,52.77859722]
["bitfinex","SOLUSD",1738702453488,0.09548874,208.22,208.21,35.96389722]
["bitfinex","SOLUSD",1738702453998,54.38837564,208.59,208.55,1.0]
["bitfinex","SOLUSD",1738702454167,70.88376215,208.79,208.78,1.0]
["bitfinex","SOLUSD",1738702454377,60.1534,208.89,208.86,1.0]
["bitfinex","SOLUSD",1738702454669,60.1534,208.89,208.88,2.0]
["bitfinex","SOLUSD",1738702454883,60.1534,208.89,208.85,1.0]
["bitfinex","SOLUSD",1738702455077,60.1534,208.89,208.82,1.0]
["bitfinex","SOLUSD",1738702455078,79.40846434,208.89,208.88,35.96389722]
["bitfinex","SOLUSD",1738702455251,60.1534,208.89,208.83,1.0]
["bitfinex","SOLUSD",1738702455457,40.75009722,208.93,208.8,36.96389722]
["bitfinex","SOLUSD",1738702455663,40.75009722,208.93,208.77,59.80555201]
["bitfinex","SOLUSD",1738702455664,65.96389722,208.91,208.77,59.80555201]
["bitfinex","SOLUSD",1738702455981,8.71811124,208.9,208.79,35.96389722]
["bitfinex","SOLUSD",1738702456182,0.54726069,208.9,208.79,35.96389722]
["bitfinex","SOLUSD",1738702456479,20.0,208.84,208.76,23.8597747]
["bitfinex","SOLUSD",1738702456664,0.3,208.98,208.85,23.75183651]
["bitfinex","SOLUSD",1738702456851,30.0,208.85,208.84,147.00721329]
["bitfinex","SOLUSD",1738702457058,35.96389722,208.85,208.84,104.20871329]
["bitfinex","SOLUSD",1738702457576,71.00297722,208.85,208.84,79.24411329]
["bitfinex","SOLUSD",1738702457780,30.0,208.82,208.62,37.96389722]
["bitfinex","SOLUSD",1738702457970,35.96389722,208.76,208.64,36.96389722]
["bitfinex","SOLUSD",1738702458163,35.96389722,208.76,208.64,35.96389722]
["bitfinex","SOLUSD",1738702458483,0.25098,208.72,208.68,35.96389722]
["bitfinex","SOLUSD",1738702458895,0.25098,208.76,208.68,35.96389722]
["bitfinex","SOLUSD",1738702459095,0.25098,208.74,208.66,35.96389722]
["bitfinex","SOLUSD",1738702459380,0.25098,208.72,208.66,35.96389722]
["bitfinex","SOLUSD",1738702459588,5.04208,208.72,208.66,35.96389722]
["bitfinex","SOLUSD",1738702459776,5.04208,208.72,208.64,35.96389722]
["bitfinex","SOLUSD",1738702460282,37.15601862,208.74,208.64,35.96389722]
["bitfinex","SOLUSD",1738702460785,35.96389722,208.76,208.66,35.96389722]
["bitfinex","SOLUSD",1738702460959,37.18201503,208.76,208.66,35.96389722]
["bitfinex","SOLUSD",1738702461160,41.97231503,208.76,208.66,35.96389722]
["bitfinex","SOLUSD",1738702461382,4.79,208.77,208.72,35.96389722]
["bitfinex","SOLUSD",1738702461687,4.79,208.77,208.68,36.96389722]
["bitfinex","SOLUSD",1738702461878,17.45636771,208.78,208.68,36.96389722]
["bitfinex","SOLUSD",1738702462059,0.25098,208.73,208.64,35.96389722]
["bitfinex","SOLUSD",1738702462256,0.25098,208.71,208.62,35.96389722]
["bitfinex","SOLUSD",1738702462479,0.25098,208.71,208.66,35.96389722]
["bitfinex","SOLUSD",1738702462680,0.25098,208.71,208.68,35.96389722]
["bitfinex","SOLUSD",1738702462879,4.79,208.77,208.7,35.96389722]
["bitfinex","SOLUSD",1738702463081,0.25098,208.72,208.7,35.96389722]
["bitfinex","SOLUSD",1738702463692,4.79,208.77,208.68,35.96389722]
["bitfinex","SOLUSD",1738702463693,4.7899,208.77,208.68,35.96389722]
["bitfinex","SOLUSD",1738702463978,3.59127213,208.78,208.7,35.96389722]
["bitfinex","SOLUSD",1738702464187,35.96389722,208.8,208.7,35.96389722]
["bitfinex","SOLUSD",1738702464384,13.66282853,208.79,208.7,35.96389722]
["bitfinex","SOLUSD",1738702465264,18.45232853,208.79,208.73,71.3930409]
["bitfinex","SOLUSD",1738702465560,0.25098,208.74,208.73,71.3930409]
["bitfinex","SOLUSD",1738702465765,36.3149159,208.74,208.73,70.8914409]
["bitfinex","SOLUSD",1738702466381,0.35101868,208.74,208.73,70.8914409]
["bitfinex","SOLUSD",1738702466667,20.35101868,208.74,208.73,70.8914409]
["bitfinex","SOLUSD",1738702466861,0.35101868,208.74,208.73,70.8914409]
["bitfinex","SOLUSD",1738702467067,35.96389722,208.8,208.73,70.8914409]
["bitfinex","SOLUSD",1738702467263,20.0,208.77,208.73,70.8914409]
["bitfinex","SOLUSD",1738702467583,69.62672575,208.74,208.73,70.8914409]
["bitfinex","SOLUSD",1738702467771,69.62672575,208.74,208.73,46.1639409]
["bitfinex","SOLUSD",1738702467971,69.62672575,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702468675,3.07676863,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702468989,35.96389722,208.75,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702469194,35.96389722,208.79,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702469488,4.7894,208.8,208.73,35.96393812]
["bitfinex","SOLUSD",1738702469696,0.12549,208.79,208.73,35.96393812]
["bitfinex","SOLUSD",1738702469867,0.12549,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702470190,0.25098,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702470775,0.50196,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702471489,5.29256,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702471999,24.477557,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702472680,5.29256,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702475301,25.29256,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702475470,5.29256,208.74,208.73,4.09e-05]
["bitfinex","SOLUSD",1738702477495,20.50196,208.72,208.71,14.61820903]
["bitfinex","SOLUSD",1738702477699,56.46585722,208.72,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702478004,20.50196,208.72,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702478199,4.7901,208.76,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702478507,0.50196,208.75,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702479193,0.37647,208.75,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702479591,0.12549,208.74,208.71,9.03e-06]
["bitfinex","SOLUSD",1738702479795,4.7901,208.76,208.72,35.96389722]
["bitfinex","SOLUSD",1738702479994,4.7892,208.8,208.74,35.96389722]
["bitfinex","SOLUSD",1738702480195,0.25098,208.81,208.74,35.96389722]
["bitfinex","SOLUSD",1738702480397,4.8178,208.87,208.82,1.0]
["bitfinex","SOLUSD",1738702480607,4.8178,208.87,208.84,35.96389722]
["bitfinex","SOLUSD",1738702480898,4.8178,208.87,208.86,36.96389722]
["bitfinex","SOLUSD",1738702480899,0.03,208.87,208.86,36.96389722]
["bitfinex","SOLUSD",1738702481279,0.03,208.87,208.86,37.96389722]
["bitfinex","SOLUSD",1738702481698,0.03,208.87,208.86,51.37574575]
["bitfinex","SOLUSD",1738702482995,0.03,208.87,208.86,37.96389722]
["bitfinex","SOLUSD",1738702483508,0.03,208.87,208.86,51.37574575]
["bitfinex","SOLUSD",1738702484993,0.03,208.87,208.86,36.96389722]
["bitfinex","SOLUSD",1738702485310,0.03,208.87,208.86,37.96389722]
["bitfinex","SOLUSD",1738702485805,0.12706958,208.87,208.86,37.96389722]
["bitfinex","SOLUSD",1738702485988,44.56615457,208.87,208.86,4.72477636]
["bitfinex","SOLUSD",1738702486193,44.56615457,208.87,208.86,36.96389722]
["bitfinex","SOLUSD",1738702486487,44.56615457,208.87,208.86,50.37574575]
["bitfinex","SOLUSD",1738702486890,22.17264509,208.87,208.86,35.96389722]
["bitfinex","SOLUSD",1738702487205,22.17264509,208.87,208.8,35.96389722]
["bitfinex","SOLUSD",1738702487378,26.96024509,208.87,208.83,35.96389722]
["bitfinex","SOLUSD",1738702488309,0.50196,208.86,208.81,35.96389722]
["bitfinex","SOLUSD",1738702488607,26.96024509,208.87,208.83,35.96389722]
["bitfinex","SOLUSD",1738702488779,22.17264509,208.87,208.85,35.96389722]
["bitfinex","SOLUSD",1738702489598,26.96024509,208.87,208.85,35.96389722]
["bitfinex","SOLUSD",1738702490533,26.96044509,208.87,208.83,35.96389722]
["bitfinex","SOLUSD",1738702490683,14.26356366,208.87,208.83,35.96389722]
["bitfinex","SOLUSD",1738702491409,0.37647,208.86,208.81,35.96389722]
["bitfinex","SOLUSD",1738702491794,0.25098,208.86,208.81,35.96389722]
["bitfinex","SOLUSD",1738702491996,0.37647,208.87,208.81,35.96389722]
["bitfinex","SOLUSD",1738702492305,43.28311515,208.88,208.75,13.3259]
["bitfinex","SOLUSD",1738702492306,43.28311515,208.88,208.83,35.96389722]
["bitfinex","SOLUSD",1738702492701,48.07051515,208.88,208.83,35.96389722]
["bitfinex","SOLUSD",1738702493014,48.07051515,208.88,208.83,36.02689722]
["bitfinex","SOLUSD",1738702493183,0.03,208.87,208.83,36.02689722]
["bitfinex","SOLUSD",1738702493986,0.03,208.87,208.83,0.063]
["bitfinex","SOLUSD",1738702494403,47.98181773,208.88,208.83,0.063]
["bitfinex","SOLUSD",1738702494797,0.50196,208.87,208.83,0.063]
["bitfinex","SOLUSD",1738702495010,36.46585722,208.87,208.83,0.063]
["bitfinex","SOLUSD",1738702495215,59.95031773,208.88,208.83,0.063]
["bitfinex","SOLUSD",1738702496007,0.50196,208.84,208.83,0.063]
["bitfinex","SOLUSD",1738702496218,0.50196,208.84,208.77,7.09796361]
["bitfinex","SOLUSD",1738702496388,0.12549,208.81,208.77,7.09796361]
["bitfinex","SOLUSD",1738702496587,0.37647,208.79,208.77,7.09796361]
["bitfinex","SOLUSD",1738702496819,0.37647,208.79,208.71,35.96389722]
["bitfinex","SOLUSD",1738702496990,35.96389722,208.82,208.73,35.96389722]
["bitfinex","SOLUSD",1738702497301,0.12549,208.81,208.73,35.96389722]
["bitfinex","SOLUSD",1738702497892,4.7892,208.8,208.73,35.96389722]
["bitfinex","SOLUSD",1738702498798,4.7892,208.8,208.74,3.51547748]
["bitfinex","SOLUSD",1738702498991,0.37647,208.79,208.74,3.51547748]
["bitfinex","SOLUSD",1738702499217,40.75309722,208.8,208.74,3.51547748]
["bitfinex","SOLUSD",1738702499595,40.75309722,208.8,208.73,35.96389722]
["bitfinex","SOLUSD",1738702499797,4.7892,208.8,208.73,35.96389722]
["bitfinex","SOLUSD",1738702500314,35.96389722,208.86,208.77,35.96389722]
["bitfinex","SOLUSD",1738702500530,4.7876,208.87,208.81,35.96389722]
["bitfinex","SOLUSD",1738702500715,16.7567,208.87,208.79,35.96389722]
["bitfinex","SOLUSD",1738702500900,16.7567,208.87,208.74,2.82312483]
["bitfinex","SOLUSD",1738702500901,0.12549,208.8,208.74,2.82312483]
["bitfinex","SOLUSD",1738702501222,0.37647,208.8,208.74,108.66065704]
["bitfinex","SOLUSD",1738702501398,36.34036722,208.75,208.74,108.66065704]
["bitfinex","SOLUSD",1738702501800,36.32036722,208.75,208.74,108.66065704]
["bitfinex","SOLUSD",1738702502005,36.32036722,208.75,208.74,105.83753221]
["bitfinex","SOLUSD",1738702503125,40.73429722,208.75,208.74,105.83753221]
["bitfinex","SOLUSD",1738702503301,16.7632,208.79,208.74,105.83753221]
["bitfinex","SOLUSD",1738702503625,37.15345235,208.81,208.74,105.83753221]
["bitfinex","SOLUSD",1738702503626,0.50196,208.77,208.74,105.83753221]
["bitfinex","SOLUSD",1738702503923,0.37647,208.77,208.74,105.83753221]
["bitfinex","SOLUSD",1738702504298,0.50196,208.75,208.74,105.83753221]
["bitfinex","SOLUSD",1738702505020,0.50196,208.75,208.72,0.063]
["bitfinex","SOLUSD",1738702505224,5.29236,208.75,208.74,0.063]
["bitfinex","SOLUSD",1738702505913,0.12549,208.74,208.72,0.063]
["bitfinex","SOLUSD",1738702506110,0.37647,208.72,208.66,56.82267871]
["bitfinex","SOLUSD",1738702506417,0.37647,208.72,208.66,92.78657593]
["bitfinex","SOLUSD",1738702506611,16.86396829,208.75,208.7,35.96389722]
["bitfinex","SOLUSD",1738702507001,4.88796829,208.75,208.72,35.96389722]
["bitfinex","SOLUSD",1738702507226,4.88796829,208.75,208.7,35.96389722]
["bitfinex","SOLUSD",1738702507504,16.86396829,208.75,208.7,35.96389722]
["bitfinex","SOLUSD",1738702508115,4.88796829,208.75,208.7,35.96389722]
["bitfinex","SOLUSD",1738702508632,37.46585722,208.74,208.66,56.82267871]
["bitfinex","SOLUSD",1738702508921,37.34036722,208.74,208.66,92.78657593]
["bitfinex","SOLUSD",1738702509328,36.46585722,208.72,208.66,56.82267871]
["bitfinex","SOLUSD",1738702509528,0.50196,208.69,208.66,56.82267871]
["bitfinex","SOLUSD",1738702509728,0.12549,208.67,208.66,32.54007871]
["bitfinex","SOLUSD",1738702509911,0.37647,208.67,208.66,32.54007871]
["bitfinex","SOLUSD",1738702510544,0.50196,208.67,208.66,8.47427871]
["bitfinex","SOLUSD",1738702510823,0.50196,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702511031,0.37647,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702511205,35.96389722,208.72,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702511410,16.7679,208.73,208.67,35.96389722]
["bitfinex","SOLUSD",1738702511625,0.37647,208.72,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702511823,35.96389722,208.68,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702512000,0.37647,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702512206,35.96389722,208.7,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702512635,69.38610541,208.69,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702512829,1.50196,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702513055,0.50196,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702513638,5.29416,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702513812,6.29416,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702514012,5.29416,208.67,208.66,7.871e-05]
["bitfinex","SOLUSD",1738702515108,0.12549,208.62,208.54,12.1428]
["bitfinex","SOLUSD",1738702515307,0.37647,208.57,208.53,0.063]
["bitfinex","SOLUSD",1738702515509,4.7947,208.56,208.53,0.063]
["bitfinex","SOLUSD",1738702516109,34.57916689,208.56,208.53,0.063]
["bitfinex","SOLUSD",1738702517342,29.78446689,208.56,208.55,2.66369642]
["bitfinex","SOLUSD",1738702517645,29.78446689,208.56,208.55,7.45869642]
["bitfinex","SOLUSD",1738702518114,29.78446689,208.56,208.55,2.66369642]
["bitfinex","SOLUSD",1738702518317,30.07536689,208.56,208.55,2.66369642]
["bitfinex","SOLUSD",1738702518635,0.2909,208.56,208.53,36.02689722]
["bitfinex","SOLUSD",1738702519034,5.0857,208.56,208.53,36.02689722]
["bitfinex","SOLUSD",1738702519732,0.2909,208.56,208.55,35.96389722]
["bitfinex","SOLUSD",1738702520636,0.2909,208.56,208.55,334.05201339]
["bitfinex","SOLUSD",1738702521231,0.2909,208.56,208.53,0.063]
["bitfinex","SOLUSD",1738702521845,5.0857,208.56,208.53,0.063]
["bitfinex","SOLUSD",1738702522446,22.05201339,208.55,208.53,0.063]
["bitfinex","SOLUSD",1738702523323,5.0857,208.56,208.53,0.063]
["bitfinex","SOLUSD",1738702524524,5.0857,208.56,208.51,0.03430923]
["bitfinex","SOLUSD",1738702525222,5.0857,208.56,208.55,35.8648073]
["bitfinex","SOLUSD",1738702525223,0.2909,208.56,208.55,35.8648073]
["bitfinex","SOLUSD",1738702525632,0.2909,208.56,208.53,35.8648073]
["bitfinex","SOLUSD",1738702525925,0.09424098,208.54,208.53,35.8648073]
["bitfinex","SOLUSD",1738702526134,0.09424098,208.54,208.51,35.89911653]
["bitfinex","SOLUSD",1738702526516,0.09424098,208.54,208.51,0.03430923]
["bitfinex","SOLUSD",1738702527145,36.08453828,208.54,208.51,0.03430923]
["bitfinex","SOLUSD",1738702527457,0.12549,208.53,208.51,0.03430923]
["bitfinex","SOLUSD",1738702527630,40.9114873,208.52,208.51,0.03430923]
["bitfinex","SOLUSD",1738702527950,0.25098,208.49,208.4,12.073]
["bitfinex","SOLUSD",1738702528148,35.8648073,208.46,208.4,12.073]
["bitfinex","SOLUSD",1738702528518,35.9902973,208.44,208.37,35.8648073]
["bitfinex","SOLUSD",1738702528821,35.9902973,208.44,208.35,35.8648073]
["bitfinex","SOLUSD",1738702529021,35.8648073,208.48,208.39,35.8648073]
["bitfinex","SOLUSD",1738702529216,35.8648073,208.48,208.33,17.47514853]
["bitfinex","SOLUSD",1738702529217,35.8648073,208.5,208.41,35.8648073]
["bitfinex","SOLUSD",1738702529450,0.37647,208.45,208.39,35.8648073]
["bitfinex","SOLUSD",1738702529749,4.7975,208.44,208.37,35.8648073]
["bitfinex","SOLUSD",1738702530054,4.7975,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738702530055,0.37647,208.43,208.4,0.063]
["bitfinex","SOLUSD",1738702531651,40.6623073,208.44,208.4,0.063]
["bitfinex","SOLUSD",1738702531652,5.17467,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738702531954,5.30016,208.41,208.4,0.063]
["bitfinex","SOLUSD",1738702532251,0.12549,208.4,208.32,0.063]
["bitfinex","SOLUSD",1738702532423,0.37647,208.37,208.32,0.063]
["bitfinex","SOLUSD",1738702532630,0.37647,208.35,208.32,0.063]
["bitfinex","SOLUSD",1738702532824,35.9902973,208.36,208.32,0.063]
["bitfinex","SOLUSD",1738702532825,0.50196,208.33,208.32,0.063]
["bitfinex","SOLUSD",1738702533422,0.12549,208.32,208.23,35.8648073]
["bitfinex","SOLUSD",1738702533762,0.37647,208.28,208.21,35.8648073]
["bitfinex","SOLUSD",1738702534052,0.12549,208.24,208.18,12.073]
["bitfinex","SOLUSD",1738702534232,0.37647,208.22,208.16,4.0633]
["bitfinex","SOLUSD",1738702534440,0.37647,208.22,208.11,12.073]
["bitfinex","SOLUSD",1738702534441,35.8648073,208.21,208.13,35.8648073]
["bitfinex","SOLUSD",1738702534825,0.37647,208.22,208.16,312.0]
["bitfinex","SOLUSD",1738702535350,0.12549,208.17,208.09,35.8648073]
["bitfinex","SOLUSD",1738702535522,0.37647,208.16,208.09,35.8648073]
["bitfinex","SOLUSD",1738702536032,0.37647,208.16,208.11,35.8648073]
["bitfinex","SOLUSD",1738702536222,35.8648073,208.19,208.11,35.8648073]
["bitfinex","SOLUSD",1738702536425,13.25,208.28,208.08,35.8648073]
["bitfinex","SOLUSD",1738702536426,35.8648073,208.17,208.08,35.8648073]
["bitfinex","SOLUSD",1738702536626,35.8648073,208.17,208.01,24.52065103]
["bitfinex","SOLUSD",1738702536627,0.50196,208.08,208.01,24.52065103]
["bitfinex","SOLUSD",1738702536827,0.50196,208.08,207.98,24.1261861]
["bitfinex","SOLUSD",1738702536828,0.50196,208.02,207.98,24.1261861]
["bitfinex","SOLUSD",1738702537053,35.8648073,208.03,207.98,24.1261861]
["bitfinex","SOLUSD",1738702537250,37.04473185,208.1,207.98,24.1261861]
["bitfinex","SOLUSD",1738702537464,35.8648073,208.03,207.98,24.1261861]
["bitfinex","SOLUSD",1738702537763,60.6710073,208.07,207.98,59.9909934]
["bitfinex","SOLUSD",1738702537961,24.7111,208.13,208.02,35.8648073]
["bitfinex","SOLUSD",1738702537962,35.8648073,208.11,208.02,35.8648073]
["bitfinex","SOLUSD",1738702538126,12.6992,208.13,208.07,35.8648073]
["bitfinex","SOLUSD",1738702538127,4.8048,208.13,208.07,35.8648073]
["bitfinex","SOLUSD",1738702538323,40.6690073,208.15,208.07,35.8648073]
["bitfinex","SOLUSD",1738702538550,35.8648073,208.15,208.07,35.8648073]
["bitfinex","SOLUSD",1738702538758,0.50196,208.16,208.09,35.8648073]
["bitfinex","SOLUSD",1738702539752,5.30596,208.16,208.09,35.8648073]
["bitfinex","SOLUSD",1738702539946,35.8648073,208.19,208.09,35.8648073]
["bitfinex","SOLUSD",1738702540150,40.6681073,208.19,208.11,35.8648073]
["bitfinex","SOLUSD",1738702540375,40.6681073,208.19,208.05,35.8648073]
["bitfinex","SOLUSD",1738702540376,35.8648073,208.15,208.05,35.8648073]
["bitfinex","SOLUSD",1738702540585,35.8648073,208.11,208.03,35.8648073]
["bitfinex","SOLUSD",1738702540885,0.50196,208.1,208.01,35.8648073]
["bitfinex","SOLUSD",1738702541256,35.8648073,208.13,208.05,35.8648073]
["bitfinex","SOLUSD",1738702541455,35.8648073,208.17,208.09,35.8648073]
["bitfinex","SOLUSD",1738702541663,5.30586,208.16,208.09,35.8648073]
["bitfinex","SOLUSD",1738702542245,5.30586,208.16,208.09,35.9278073]
["bitfinex","SOLUSD",1738702542579,0.12549,208.03,207.98,0.063]
["bitfinex","SOLUSD",1738702542749,35.8648073,208.0,207.98,0.063]
["bitfinex","SOLUSD",1738702542950,0.25098,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738702543161,0.50196,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738702543551,5.30986,207.99,207.98,0.063]
["bitfinex","SOLUSD",1738702545677,5.30986,207.99,207.95,0.0001]
["bitfinex","SOLUSD",1738702545678,20.50196,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702545859,56.3667673,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702546176,36.3667673,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702546559,36.1157873,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702547072,36.3667673,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702547875,42.1753673,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702548483,41.1753673,207.96,207.95,0.0001]
["bitfinex","SOLUSD",1738702548972,0.50196,207.92,207.82,0.063]
["bitfinex","SOLUSD",1738702549169,0.50196,207.83,207.82,0.063]
["bitfinex","SOLUSD",1738702549751,40.6762073,207.84,207.82,0.063]
["bitfinex","SOLUSD",1738702550355,35.8648073,207.9,207.82,0.063]
["bitfinex","SOLUSD",1738702550606,35.8648073,207.9,207.82,35.9278073]
["bitfinex","SOLUSD",1738702550787,0.25098,207.89,207.82,35.9278073]
["bitfinex","SOLUSD",1738702550982,35.8648073,207.92,207.84,35.8648073]
["bitfinex","SOLUSD",1738702551159,35.8648073,207.94,207.86,35.8648073]
["bitfinex","SOLUSD",1738702551775,35.8648073,207.94,207.86,2.45640928]
["bitfinex","SOLUSD",1738702552289,4.809,207.95,207.86,7.26730928]
["bitfinex","SOLUSD",1738702553487,40.6740073,207.94,207.86,7.26730928]
["bitfinex","SOLUSD",1738702553672,0.25098,207.87,207.82,0.063]
["bitfinex","SOLUSD",1738702553879,35.8648073,207.85,207.82,0.063]
["bitfinex","SOLUSD",1738702554183,35.8648073,207.89,207.82,0.063]
["bitfinex","SOLUSD",1738702554360,35.8648073,207.91,207.82,0.063]
["bitfinex","SOLUSD",1738702554678,0.25098,207.9,207.82,4.8747]
["bitfinex","SOLUSD",1738702555175,0.25098,207.9,207.81,19.22182848]
["bitfinex","SOLUSD",1738702555369,0.25098,207.89,207.81,19.22182848]
["bitfinex","SOLUSD",1738702555568,35.8648073,207.87,207.79,35.8648073]
["bitfinex","SOLUSD",1738702556174,0.25098,207.87,207.79,35.8648073]
["bitfinex","SOLUSD",1738702556781,0.25098,207.85,207.79,35.8648073]
["bitfinex","SOLUSD",1738702556981,0.25098,207.85,207.78,312.0]
["bitfinex","SOLUSD",1738702556982,0.50196,207.79,207.78,24.27281916]
["bitfinex","SOLUSD",1738702557291,0.50196,207.79,207.77,0.063]
["bitfinex","SOLUSD",1738702557484,36.3667673,207.78,207.77,0.063]
["bitfinex","SOLUSD",1738702558464,20.0,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702558667,55.8648073,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702558866,61.1801673,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702559055,74.59201583,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702559469,61.1801673,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702559990,41.1801673,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1738702560686,41.1801673,207.75,207.65,36.3648073]
["bitfinex","SOLUSD",1738702560687,0.50196,207.71,207.65,0.5]
["bitfinex","SOLUSD",1738702560990,54.09005583,207.75,207.65,0.5]
["bitfinex","SOLUSD",1738702560991,0.50196,207.66,207.65,0.5]
["bitfinex","SOLUSD",1738702561576,20.50196,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738702561762,56.3667673,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738702562295,35.8648073,207.67,207.61,0.063]
["bitfinex","SOLUSD",1738702562607,35.8648073,207.71,207.63,35.8648073]
["bitfinex","SOLUSD",1738702562799,35.8648073,207.73,207.65,35.8648073]
["bitfinex","SOLUSD",1738702563093,0.50196,207.62,207.61,0.063]
["bitfinex","SOLUSD",1738702563297,20.50196,207.62,207.56,0.063]
["bitfinex","SOLUSD",1738702563466,36.3667673,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738702564674,41.1843673,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738702565901,41.28876095,207.57,207.56,0.063]
["bitfinex","SOLUSD",1738702566393,54.70060948,207.57,207.56,0.0001]
["bitfinex","SOLUSD",1738702566888,20.0,207.53,207.51,0.0001]
["bitfinex","SOLUSD",1738702567070,0.12549,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738702567276,38.02547012,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738702567689,0.50196,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738702568489,6.83951927,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738702568796,6.83951927,207.51,207.44,2.38635602]
["bitfinex","SOLUSD",1738702568995,6.83951927,207.51,207.46,35.8648073]
["bitfinex","SOLUSD",1738702568996,6.33755927,207.51,207.46,35.8648073]
["bitfinex","SOLUSD",1738702569175,6.33755927,207.51,207.48,35.8648073]
["bitfinex","SOLUSD",1738702569971,6.33755927,207.51,207.46,40.6849073]
["bitfinex","SOLUSD",1738702570177,0.37647,207.52,207.46,35.8648073]
["bitfinex","SOLUSD",1738702570704,0.25098,207.52,207.48,35.8648073]
["bitfinex","SOLUSD",1738702571390,0.54188,207.52,207.48,35.8648073]
["bitfinex","SOLUSD",1738702571599,0.2909,207.52,207.51,13.41184853]
["bitfinex","SOLUSD",1738702571972,0.10439365,207.57,207.55,13.41184853]
["bitfinex","SOLUSD",1738702572281,0.10439365,207.57,207.56,35.8648073]
["bitfinex","SOLUSD",1738702573003,0.10439365,207.57,207.56,49.27665583]
["bitfinex","SOLUSD",1738702573997,0.00018304,207.58,207.57,13.41184853]
["bitfinex","SOLUSD",1738702574311,0.0992651,207.61,207.6,33.41184853]
["bitfinex","SOLUSD",1738702574489,0.0992651,207.61,207.6,105.14146313]
["bitfinex","SOLUSD",1738702574799,0.0992651,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1738702575100,0.4757351,207.61,207.54,40.6830073]
["bitfinex","SOLUSD",1738702575615,0.0992651,207.61,207.58,35.8648073]
["bitfinex","SOLUSD",1738702575967,0.0992651,207.61,207.6,35.8648073]
["bitfinex","SOLUSD",1738702576397,0.0992651,207.61,207.6,49.27665583]
["bitfinex","SOLUSD",1738702576597,0.0992651,207.61,207.6,35.8648073]
["bitfinex","SOLUSD",1738702576811,0.0992651,207.61,207.59,4.8171]
["bitfinex","SOLUSD",1738702577832,0.0992651,207.61,207.6,13.41184853]
["bitfinex","SOLUSD",1738702578119,0.0992651,207.61,207.6,49.27665583]
["bitfinex","SOLUSD",1738702579014,0.0992651,207.61,207.54,12.0458]
["bitfinex","SOLUSD",1738702579015,0.0992651,207.61,207.58,35.8648073]
["bitfinex","SOLUSD",1738702580078,0.0992651,207.61,207.6,35.8648073]
["bitfinex","SOLUSD",1738702580284,0.0992651,207.61,207.6,49.27665583]
["bitfinex","SOLUSD",1738702580792,0.0992651,207.61,207.58,40.6821073]
["bitfinex","SOLUSD",1738702581008,35.8648073,207.7,207.61,13.41184853]
["bitfinex","SOLUSD",1738702581180,35.8648073,207.72,207.63,35.8648073]
["bitfinex","SOLUSD",1738702581384,35.8648073,207.8,207.65,35.8648073]
["bitfinex","SOLUSD",1738702581385,40.6785073,207.74,207.65,35.8648073]
["bitfinex","SOLUSD",1738702582204,0.12549,207.73,207.67,35.8648073]
["bitfinex","SOLUSD",1738702582710,0.12549,207.73,207.67,40.6799073]
["bitfinex","SOLUSD",1738702583090,0.37647,207.72,207.67,40.6799073]
["bitfinex","SOLUSD",1738702583303,35.8648073,207.78,207.69,35.8648073]
["bitfinex","SOLUSD",1738702583603,35.8648073,207.73,207.65,35.8648073]
["bitfinex","SOLUSD",1738702583788,0.12549,207.7,207.63,48.9257073]
["bitfinex","SOLUSD",1738702584127,0.12549,207.7,207.65,35.8648073]
["bitfinex","SOLUSD",1738702584300,0.50196,207.7,207.63,35.8648073]
["bitfinex","SOLUSD",1738702584517,0.12549,207.67,207.62,8.6526]
["bitfinex","SOLUSD",1738702584702,0.12549,207.67,207.62,4.8164]
["bitfinex","SOLUSD",1738702585605,0.12549,207.67,207.55,40.0200073]
["bitfinex","SOLUSD",1738702585606,0.50196,207.62,207.55,40.0200073]
["bitfinex","SOLUSD",1738702585806,0.50196,207.6,207.53,35.8648073]
["bitfinex","SOLUSD",1738702586032,0.50196,207.6,207.53,40.6833073]
["bitfinex","SOLUSD",1738702586226,19.64763937,207.61,207.53,4.8185]
["bitfinex","SOLUSD",1738702586422,19.64763937,207.61,207.53,40.6833073]
["bitfinex","SOLUSD",1738702586819,24.46443937,207.61,207.53,40.6833073]
["bitfinex","SOLUSD",1738702587312,0.10505308,207.63,207.59,35.8648073]
["bitfinex","SOLUSD",1738702587517,4.92125308,207.63,207.57,35.8648073]
["bitfinex","SOLUSD",1738702588022,4.92125308,207.63,207.53,4.8185]
["bitfinex","SOLUSD",1738702588023,40.78606038,207.63,207.53,35.8648073]
["bitfinex","SOLUSD",1738702588213,0.50196,207.6,207.53,35.8648073]
["bitfinex","SOLUSD",1738702589228,5.31886,207.6,207.53,35.9278073]
["bitfinex","SOLUSD",1738702590837,5.31886,207.6,207.53,40.7463073]
["bitfinex","SOLUSD",1738702591332,0.2916,207.61,207.59,35.8648073]
["bitfinex","SOLUSD",1738702592927,0.2916,207.61,207.59,40.6819073]
["bitfinex","SOLUSD",1738702594313,0.2916,207.61,207.6,13.41184853]
["bitfinex","SOLUSD",1738702595045,0.03,207.62,207.6,49.27665583]
["bitfinex","SOLUSD",1738702595332,0.10505308,207.63,207.62,33.41184853]
["bitfinex","SOLUSD",1738702595539,0.10505308,207.63,207.62,69.27665583]
["bitfinex","SOLUSD",1738702595919,0.10505308,207.63,207.6,35.8648073]
["bitfinex","SOLUSD",1738702596438,0.10505308,207.63,207.6,40.6816073]
["bitfinex","SOLUSD",1738702596729,0.10505308,207.63,207.62,22.26155863]
["bitfinex","SOLUSD",1738702597441,5.04694308,207.63,207.56,22.26155863]
["bitfinex","SOLUSD",1738702597736,0.12549,207.61,207.54,22.26155863]
["bitfinex","SOLUSD",1738702597944,0.12549,207.61,207.56,22.26155863]
["bitfinex","SOLUSD",1738702598944,0.12549,207.59,207.56,22.26155863]
["bitfinex","SOLUSD",1738702599115,0.12549,207.59,207.54,22.26155863]
["bitfinex","SOLUSD",1738702599515,0.12549,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738702599516,0.12549,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738702600440,0.12549,207.55,207.53,0.063]
["bitfinex","SOLUSD",1738702600626,22.26155863,207.59,207.53,0.063]
["bitfinex","SOLUSD",1738702601220,0.50196,207.58,207.53,0.063]
["bitfinex","SOLUSD",1738702602128,22.26155863,207.57,207.53,0.063]
["bitfinex","SOLUSD",1738702602445,0.50196,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738702603339,5.32026,207.54,207.53,0.063]
["bitfinex","SOLUSD",1738702603913,5.32026,207.54,207.4,27.08285863]
["bitfinex","SOLUSD",1738702603914,0.50196,207.5,207.4,27.08285863]
["bitfinex","SOLUSD",1738702604134,0.50196,207.5,207.4,22.26155863]
["bitfinex","SOLUSD",1738702604135,0.12549,207.45,207.4,22.26155863]
["bitfinex","SOLUSD",1738702604335,0.25098,207.45,207.4,22.26155863]
["bitfinex","SOLUSD",1738702605843,22.26155863,207.48,207.4,27.08305863]
["bitfinex","SOLUSD",1738702606146,0.09586724,207.41,207.4,27.08305863]
["bitfinex","SOLUSD",1738702608443,0.09586724,207.41,207.4,40.49490716]
["bitfinex","SOLUSD",1738702609648,6.724e-05,207.41,207.4,62.75646579]
["bitfinex","SOLUSD",1738702610037,6.724e-05,207.41,207.4,40.49490716]
["bitfinex","SOLUSD",1738702610248,6.724e-05,207.41,207.4,27.08305863]
["bitfinex","SOLUSD",1738702610751,6.724e-05,207.41,207.38,22.32455863]
["bitfinex","SOLUSD",1738702611119,6.724e-05,207.41,207.38,27.14645863]
["bitfinex","SOLUSD",1738702611430,0.50196,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738702611629,27.58531863,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738702611820,22.76351863,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738702612041,0.25098,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738702612653,6.724e-05,207.41,207.38,0.063]
["bitfinex","SOLUSD",1738702612949,6.724e-05,207.41,207.38,22.32455863]
["bitfinex","SOLUSD",1738702613172,6.724e-05,207.41,207.38,0.063]
["bitfinex","SOLUSD",1738702613321,6.724e-05,207.41,207.38,22.32455863]
["bitfinex","SOLUSD",1738702613720,6.724e-05,207.41,207.38,27.14635863]
["bitfinex","SOLUSD",1738702614248,6.724e-05,207.41,207.4,22.26155863]
["bitfinex","SOLUSD",1738702614674,6.724e-05,207.41,207.4,35.67340716]
["bitfinex","SOLUSD",1738702614965,6.724e-05,207.41,207.4,35.73640716]
["bitfinex","SOLUSD",1738702615875,6.724e-05,207.41,207.4,40.55800716]
["bitfinex","SOLUSD",1738702616047,6.724e-05,207.41,207.4,27.14615863]
["bitfinex","SOLUSD",1738702617271,6.724e-05,207.41,207.4,40.55800716]
["bitfinex","SOLUSD",1738702618560,6.724e-05,207.41,207.4,27.14615863]
["bitfinex","SOLUSD",1738702618979,6.724e-05,207.41,207.4,40.55800716]
["bitfinex","SOLUSD",1738702620956,6.724e-05,207.41,207.4,62.81956579]
["bitfinex","SOLUSD",1738702621159,6.724e-05,207.41,207.4,68.37584413]
["bitfinex","SOLUSD",1738702621476,6.419e-05,207.42,207.41,14.41184853]
["bitfinex","SOLUSD",1738702622959,6.419e-05,207.42,207.41,18.23314853]
["bitfinex","SOLUSD",1738702623285,6.419e-05,207.42,207.41,4.8213]
["bitfinex","SOLUSD",1738702624974,6.419e-05,207.42,207.4,0.063]
["bitfinex","SOLUSD",1738702624975,0.12555419,207.42,207.4,0.063]
["bitfinex","SOLUSD",1738702625157,22.51253863,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702625479,0.25098,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702625705,6.419e-05,207.42,207.4,0.063]
["bitfinex","SOLUSD",1738702626092,0.5919121,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702626382,22.85347073,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702628570,0.0899521,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702630595,0.0899521,207.41,207.4,22.32455863]
["bitfinex","SOLUSD",1738702632992,0.0899521,207.41,207.4,27.14615863]
["bitfinex","SOLUSD",1738702635287,0.0899521,207.41,207.4,40.55800716]
["bitfinex","SOLUSD",1738702635475,0.0899521,207.41,207.4,27.14615863]
["bitfinex","SOLUSD",1738702635676,0.0899521,207.41,207.4,22.32455863]
["bitfinex","SOLUSD",1738702636064,0.0899521,207.41,207.4,62.81956579]
["bitfinex","SOLUSD",1738702636266,0.0899521,207.41,207.4,63.81956579]
["bitfinex","SOLUSD",1738702636496,0.0899521,207.41,207.4,22.32455863]
["bitfinex","SOLUSD",1738702636796,0.0899521,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702640094,0.4664221,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702640296,27.67477073,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738702641088,20.50196,207.39,207.38,0.063]
["bitfinex","SOLUSD",1738702641407,20.50196,207.38,207.35,0.063]
["bitfinex","SOLUSD",1738702641572,0.50196,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702642894,0.0899521,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702643073,0.5919121,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702643797,0.0899521,207.41,207.38,22.26155863]
["bitfinex","SOLUSD",1738702644477,0.0899521,207.41,207.4,22.26155863]
["bitfinex","SOLUSD",1738702646072,0.18793693,207.41,207.38,22.26155863]
["bitfinex","SOLUSD",1738702646292,0.18793693,207.41,207.36,27.08385863]
["bitfinex","SOLUSD",1738702646892,0.18793693,207.41,207.36,22.26155863]
["bitfinex","SOLUSD",1738702647269,0.09798483,207.41,207.36,22.26155863]
["bitfinex","SOLUSD",1738702648011,0.09798483,207.41,207.39,22.26155863]
["bitfinex","SOLUSD",1738702648689,0.09798483,207.41,207.4,4.8216]
["bitfinex","SOLUSD",1738702649200,0.09798483,207.41,207.39,22.26155863]
["bitfinex","SOLUSD",1738702649785,0.09798483,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1738702650006,0.09798483,207.41,207.37,22.26155863]
["bitfinex","SOLUSD",1738702651078,0.09798483,207.41,207.38,4.822]
["bitfinex","SOLUSD",1738702651784,0.09798483,207.41,207.39,22.26155863]
["bitfinex","SOLUSD",1738702652821,0.47445483,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702653025,27.55741346,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702653327,5.29585483,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702654103,0.09798483,207.41,207.37,22.26155863]
["bitfinex","SOLUSD",1738702654422,0.09798483,207.41,207.39,22.26155863]
["bitfinex","SOLUSD",1738702654825,0.47445483,207.41,207.35,22.32455863]
["bitfinex","SOLUSD",1738702655031,0.47445483,207.41,207.35,0.063]
["bitfinex","SOLUSD",1738702655032,0.50196,207.37,207.35,0.063]
["bitfinex","SOLUSD",1738702656329,5.19897,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702656827,5.32446,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702659315,5.61786,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702661936,0.2934,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702662241,0.2934,207.36,207.35,22.32455863]
["bitfinex","SOLUSD",1738702663259,0.2934,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702665837,0.2934,207.36,207.35,22.32455863]
["bitfinex","SOLUSD",1738702666019,0.39456089,207.36,207.35,22.32455863]
["bitfinex","SOLUSD",1738702666222,0.39456089,207.36,207.35,27.14725863]
["bitfinex","SOLUSD",1738702666645,0.39456089,207.36,207.35,40.55910716]
["bitfinex","SOLUSD",1738702669245,0.39456089,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702670537,0.39456089,207.36,207.35,27.14725863]
["bitfinex","SOLUSD",1738702670737,0.39456089,207.36,207.35,18.83158622]
["bitfinex","SOLUSD",1738702671631,0.39456089,207.36,207.35,32.24343475]
["bitfinex","SOLUSD",1738702672351,0.39456089,207.36,207.35,344.24343475]
["bitfinex","SOLUSD",1738702672747,0.39456089,207.36,207.35,352.60717679]
["bitfinex","SOLUSD",1738702672946,0.39456089,207.36,207.35,40.60717679]
["bitfinex","SOLUSD",1738702673249,0.39456089,207.36,207.35,27.19532826]
["bitfinex","SOLUSD",1738702675559,0.39456089,207.36,207.35,22.37262826]
["bitfinex","SOLUSD",1738702675860,0.39456089,207.36,207.35,27.19532826]
["bitfinex","SOLUSD",1738702676757,0.39456089,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702679755,0.39456089,207.36,207.35,20.063]
["bitfinex","SOLUSD",1738702680051,0.39456089,207.36,207.35,35.78447679]
["bitfinex","SOLUSD",1738702680427,0.39456089,207.36,207.35,22.37262826]
["bitfinex","SOLUSD",1738702680624,0.39456089,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702680847,0.39456089,207.36,207.35,22.37262826]
["bitfinex","SOLUSD",1738702681544,0.39456089,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702681757,0.39456089,207.36,207.35,22.37262826]
["bitfinex","SOLUSD",1738702682074,0.39456089,207.36,207.35,40.60717679]
["bitfinex","SOLUSD",1738702683247,0.39456089,207.36,207.35,352.60717679]
["bitfinex","SOLUSD",1738702684555,0.39456089,207.36,207.35,40.60717679]
["bitfinex","SOLUSD",1738702684757,0.39456089,207.36,207.35,41.33031511]
["bitfinex","SOLUSD",1738702685565,0.39456089,207.36,207.35,42.33031511]
["bitfinex","SOLUSD",1738702686076,0.48688709,207.36,207.35,42.33031511]
["bitfinex","SOLUSD",1738702687171,0.3857262,207.36,207.35,41.33031511]
["bitfinex","SOLUSD",1738702687470,0.3857262,207.36,207.35,353.33031511]
["bitfinex","SOLUSD",1738702687674,0.3857262,207.36,207.35,352.60717679]
["bitfinex","SOLUSD",1738702688371,0.3857262,207.36,207.35,40.60717679]
["bitfinex","SOLUSD",1738702689371,0.3857262,207.36,207.35,27.19532826]
["bitfinex","SOLUSD",1738702691179,0.3857262,207.36,207.35,40.60717679]
["bitfinex","SOLUSD",1738702691359,0.3857262,207.36,207.35,352.60717679]
["bitfinex","SOLUSD",1738702691981,1.27e-05,207.37,207.36,14.41184853]
["bitfinex","SOLUSD",1738702692147,1.27e-05,207.37,207.36,15.13495283]
["bitfinex","SOLUSD",1738702692566,0.09874006,207.38,207.36,15.13495283]
["bitfinex","SOLUSD",1738702692567,7.21157097,207.51,207.4,1.0]
["bitfinex","SOLUSD",1738702692766,7.21157097,207.51,207.44,47.33947651]
["bitfinex","SOLUSD",1738702692948,7.21157097,207.51,207.44,52.16007651]
["bitfinex","SOLUSD",1738702693449,13.92762798,207.49,207.4,13.92762798]
["bitfinex","SOLUSD",1738702693650,0.37647,207.44,207.37,13.92762798]
["bitfinex","SOLUSD",1738702694749,5.19727,207.44,207.37,13.92762798]
["bitfinex","SOLUSD",1738702695559,5.19727,207.44,207.37,18.74982798]
["bitfinex","SOLUSD",1738702695751,5.19727,207.44,207.39,13.92762798]
["bitfinex","SOLUSD",1738702696276,0.37647,207.44,207.39,13.92762798]
["bitfinex","SOLUSD",1738702696578,5.19717,207.44,207.39,13.92762798]
["bitfinex","SOLUSD",1738702696758,5.19717,207.44,207.38,22.30970641]
["bitfinex","SOLUSD",1738702697376,0.09318502,207.45,207.41,22.30970641]
["bitfinex","SOLUSD",1738702698380,0.50196,207.41,207.35,22.37270641]
["bitfinex","SOLUSD",1738702698579,22.30970641,207.43,207.35,22.37270641]
["bitfinex","SOLUSD",1738702698580,0.50196,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702699468,5.32446,207.36,207.35,0.063]
["bitfinex","SOLUSD",1738702702377,2.37647,207.27,207.19,0.03]
["bitfinex","SOLUSD",1738702702692,22.81166641,207.22,207.19,0.03]
["bitfinex","SOLUSD",1738702702854,0.50196,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738702703875,5.32836,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738702704982,8.65669094,207.19,207.17,0.063]
["bitfinex","SOLUSD",1738702705163,8.65669094,207.19,207.09,4.8287]
["bitfinex","SOLUSD",1738702705481,8.65669094,207.19,207.11,22.30970641]
["bitfinex","SOLUSD",1738702705675,5.32836,207.19,207.11,22.30970641]
["bitfinex","SOLUSD",1738702706179,5.42201313,207.19,207.11,22.30970641]
["bitfinex","SOLUSD",1738702706866,0.09365313,207.19,207.15,22.30970641]
["bitfinex","SOLUSD",1738702708575,0.09365313,207.19,207.13,27.13740641]
["bitfinex","SOLUSD",1738702708878,0.47012313,207.19,207.13,22.30970641]
["bitfinex","SOLUSD",1738702709068,22.30970641,207.18,207.09,22.30970641]
["bitfinex","SOLUSD",1738702709264,22.30970641,207.18,207.1,13.41184853]
["bitfinex","SOLUSD",1738702709780,22.30970641,207.18,207.11,22.30970641]
["bitfinex","SOLUSD",1738702710173,27.13650641,207.18,207.11,22.30970641]
["bitfinex","SOLUSD",1738702710363,22.30970641,207.14,207.05,22.30970641]
["bitfinex","SOLUSD",1738702710566,0.37647,207.13,207.05,22.30970641]
["bitfinex","SOLUSD",1738702710870,22.30970641,207.12,207.05,22.30970641]
["bitfinex","SOLUSD",1738702711286,0.37647,207.13,207.05,334.30970641]
["bitfinex","SOLUSD",1738702711594,22.30970641,207.1,207.05,312.0]
["bitfinex","SOLUSD",1738702712385,0.37647,207.07,206.99,26.18450641]
["bitfinex","SOLUSD",1738702712687,0.37647,207.07,206.99,31.01560641]
["bitfinex","SOLUSD",1738702712890,0.37647,207.07,206.99,26.18450641]
["bitfinex","SOLUSD",1738702713183,0.37647,207.07,206.99,22.30970641]
["bitfinex","SOLUSD",1738702713388,0.37647,207.05,206.97,22.30970641]
["bitfinex","SOLUSD",1738702713570,27.13960641,207.04,206.95,39.80110641]
["bitfinex","SOLUSD",1738702713767,0.50196,207.03,206.95,22.30970641]
["bitfinex","SOLUSD",1738702714690,22.30970641,206.96,206.87,22.30970641]
["bitfinex","SOLUSD",1738702714863,0.37647,206.95,206.87,22.30970641]
["bitfinex","SOLUSD",1738702715183,22.30970641,206.94,206.86,13.41184853]
["bitfinex","SOLUSD",1738702715398,5.20907,206.93,206.85,339.14410641]
["bitfinex","SOLUSD",1738702715601,0.37647,206.91,206.85,312.0]
["bitfinex","SOLUSD",1738702715763,0.37647,206.91,206.85,334.30970641]
["bitfinex","SOLUSD",1738702716089,22.30970641,206.94,206.87,22.30970641]
["bitfinex","SOLUSD",1738702716275,7.22639892,207.03,206.89,22.30970641]
["bitfinex","SOLUSD",1738702716276,22.30970641,206.96,206.89,22.30970641]
["bitfinex","SOLUSD",1738702717191,0.50196,206.95,206.87,22.30970641]
["bitfinex","SOLUSD",1738702717372,0.50196,206.93,206.85,21.80970641]
["bitfinex","SOLUSD",1738702717883,22.30970641,206.96,206.87,22.30970641]
["bitfinex","SOLUSD",1738702718081,22.30970641,206.98,206.91,22.30970641]
["bitfinex","SOLUSD",1738702718287,0.50196,206.97,206.89,22.30970641]
["bitfinex","SOLUSD",1738702718586,0.37647,206.97,206.89,22.30970641]
["bitfinex","SOLUSD",1738702718966,0.37647,206.95,206.87,22.30970641]
["bitfinex","SOLUSD",1738702719169,0.37647,206.92,206.84,0.03]
["bitfinex","SOLUSD",1738702719493,5.20927,206.92,206.84,4.8646]
["bitfinex","SOLUSD",1738702719687,0.37647,206.88,206.84,0.03]
["bitfinex","SOLUSD",1738702721189,22.30970641,206.89,206.84,0.03]
["bitfinex","SOLUSD",1738702721398,0.50196,206.88,206.84,0.03]
["bitfinex","SOLUSD",1738702721695,20.0,206.86,206.84,0.03]
["bitfinex","SOLUSD",1738702721994,0.50196,206.88,206.84,0.03]
["bitfinex","SOLUSD",1738702722789,35.24640641,206.91,206.84,0.03]
["bitfinex","SOLUSD",1738702722980,0.50196,206.9,206.84,0.03]
["bitfinex","SOLUSD",1738702723382,27.14270641,206.91,206.84,13.44184853]
["bitfinex","SOLUSD",1738702723383,22.30970641,206.91,206.84,13.44184853]
["bitfinex","SOLUSD",1738702723584,27.14230641,206.93,206.84,13.44184853]
["bitfinex","SOLUSD",1738702723893,0.37647,206.92,206.84,13.44184853]
["bitfinex","SOLUSD",1738702724194,0.37647,206.92,206.85,22.30970641]
["bitfinex","SOLUSD",1738702724362,0.37647,206.92,206.84,330.27634853]
["bitfinex","SOLUSD",1738702724569,0.37647,206.87,206.84,0.03]
["bitfinex","SOLUSD",1738702724769,22.68617641,206.87,206.84,0.03]
["bitfinex","SOLUSD",1738702724985,0.12549,206.86,206.84,0.03]
["bitfinex","SOLUSD",1738702725293,22.81166641,206.85,206.84,0.03]
["bitfinex","SOLUSD",1738702726298,22.91577816,206.85,206.84,0.03]
["bitfinex","SOLUSD",1738702726590,20.48058175,206.85,206.84,0.03]
["bitfinex","SOLUSD",1738702727177,20.77488175,206.85,206.78,22.30970641]
["bitfinex","SOLUSD",1738702727374,0.50196,206.84,206.76,22.30970641]
["bitfinex","SOLUSD",1738702727572,0.50196,206.84,206.76,334.30970641]
["bitfinex","SOLUSD",1738702727996,0.12549,206.82,206.76,312.0]
["bitfinex","SOLUSD",1738702728197,0.50196,206.8,206.72,22.30970641]
["bitfinex","SOLUSD",1738702728608,4.8358,206.79,206.72,22.30970641]
["bitfinex","SOLUSD",1738702728894,4.8358,206.79,206.72,27.14710641]
["bitfinex","SOLUSD",1738702729096,4.8358,206.79,206.7,27.14730641]
["bitfinex","SOLUSD",1738702729097,0.37647,206.78,206.7,27.14730641]
["bitfinex","SOLUSD",1738702729406,0.12549,206.77,206.7,22.30970641]
["bitfinex","SOLUSD",1738702729605,0.37647,206.78,206.7,22.30970641]
["bitfinex","SOLUSD",1738702729805,0.37647,206.78,206.7,27.14740641]
["bitfinex","SOLUSD",1738702730380,22.43519641,206.77,206.68,27.14800641]
["bitfinex","SOLUSD",1738702730690,0.37647,206.76,206.69,4.8381]
["bitfinex","SOLUSD",1738702730901,5.21297,206.76,206.68,22.30970641]
["bitfinex","SOLUSD",1738702732103,22.30970641,206.77,206.69,13.41184853]
["bitfinex","SOLUSD",1738702732310,0.12549,206.78,206.7,22.30970641]
["bitfinex","SOLUSD",1738702732497,20.0,206.78,206.72,22.30970641]
["bitfinex","SOLUSD",1738702732684,39.75020641,206.81,206.73,4.8372]
["bitfinex","SOLUSD",1738702732879,0.50196,206.8,206.72,27.14710641]
["bitfinex","SOLUSD",1738702733184,0.50196,206.8,206.7,27.14760641]
["bitfinex","SOLUSD",1738702733185,0.37647,206.78,206.7,27.14760641]
["bitfinex","SOLUSD",1738702733383,0.37647,206.78,206.72,22.30970641]
["bitfinex","SOLUSD",1738702734710,34.91490641,206.81,206.72,27.14700641]
["bitfinex","SOLUSD",1738702734879,22.30970641,206.81,206.74,22.30970641]
["bitfinex","SOLUSD",1738702735380,22.30970641,206.83,206.74,22.30970641]
["bitfinex","SOLUSD",1738702735598,27.14460641,206.83,206.75,22.30970641]
["bitfinex","SOLUSD",1738702736104,0.50196,206.82,206.75,22.30970641]
["bitfinex","SOLUSD",1738702736313,22.70811816,206.85,206.75,22.30970641]
["bitfinex","SOLUSD",1738702736608,0.39841175,206.85,206.81,22.30970641]
["bitfinex","SOLUSD",1738702736809,0.39841175,206.85,206.81,27.14490641]
["bitfinex","SOLUSD",1738702737214,0.50196,206.79,206.74,2.299762]
["bitfinex","SOLUSD",1738702737380,22.81166641,206.75,206.74,2.299762]
["bitfinex","SOLUSD",1738702737583,0.50196,206.71,206.63,0.03]
["bitfinex","SOLUSD",1738702737814,0.50196,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702737986,13.91380853,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702738190,22.81166641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702738409,22.68617641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702738588,0.37647,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702738789,22.30970641,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738702739093,0.50196,206.67,206.63,0.03]
["bitfinex","SOLUSD",1738702739291,22.30970641,206.66,206.63,0.03]
["bitfinex","SOLUSD",1738702740214,0.37647,206.65,206.63,0.03]
["bitfinex","SOLUSD",1738702740893,22.43519641,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738702741109,22.30970641,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738702741308,0.50196,206.65,206.63,0.03]
["bitfinex","SOLUSD",1738702741488,22.43519641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702741687,0.12549,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702742111,0.37647,206.65,206.63,0.03]
["bitfinex","SOLUSD",1738702742483,22.30970641,206.72,206.63,0.03]
["bitfinex","SOLUSD",1738702742688,4.8374,206.72,206.64,22.30970641]
["bitfinex","SOLUSD",1738702743000,27.14710641,206.72,206.63,0.03]
["bitfinex","SOLUSD",1738702743195,0.37647,206.69,206.63,0.03]
["bitfinex","SOLUSD",1738702743513,0.12549,206.71,206.63,0.03]
["bitfinex","SOLUSD",1738702744181,0.50196,206.69,206.63,0.03]
["bitfinex","SOLUSD",1738702744516,22.30970641,206.72,206.63,0.03]
["bitfinex","SOLUSD",1738702744702,22.30970641,206.74,206.63,13.44184853]
["bitfinex","SOLUSD",1738702744902,22.30970641,206.76,206.67,4.8386]
["bitfinex","SOLUSD",1738702745202,0.37647,206.73,206.67,4.8386]
["bitfinex","SOLUSD",1738702745782,0.37647,206.73,206.63,0.03]
["bitfinex","SOLUSD",1738702745783,22.30970641,206.7,206.63,0.03]
["bitfinex","SOLUSD",1738702746003,0.50196,206.69,206.63,4.8695]
["bitfinex","SOLUSD",1738702746183,0.10237818,206.68,206.63,0.03]
["bitfinex","SOLUSD",1738702746397,22.68617641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702746595,22.81166641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702747023,27.65096641,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702747187,41.06281494,206.64,206.63,0.03]
["bitfinex","SOLUSD",1738702747583,41.06281494,206.64,206.51,12.7305]
["bitfinex","SOLUSD",1738702747584,0.50196,206.6,206.51,0.03]
["bitfinex","SOLUSD",1738702747788,0.37647,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738702747989,20.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738702748183,0.50196,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738702748490,20.0,206.5,206.4,22.30970641]
["bitfinex","SOLUSD",1738702748703,22.30970641,206.5,206.4,22.30970641]
["bitfinex","SOLUSD",1738702748894,0.50196,206.49,206.4,339.15460641]
["bitfinex","SOLUSD",1738702749498,22.30970641,206.52,206.42,22.30970641]
["bitfinex","SOLUSD",1738702749715,0.50196,206.51,206.42,22.30970641]
["bitfinex","SOLUSD",1738702749908,0.50196,206.49,206.4,334.30970641]
["bitfinex","SOLUSD",1738702750084,0.50196,206.49,206.42,0.03]
["bitfinex","SOLUSD",1738702750498,0.25098,206.49,206.42,0.03]
["bitfinex","SOLUSD",1738702750711,22.30970641,206.5,206.42,22.33970641]
["bitfinex","SOLUSD",1738702751010,22.30970641,206.52,206.43,4.8442]
["bitfinex","SOLUSD",1738702751593,22.30970641,206.52,206.44,22.30970641]
["bitfinex","SOLUSD",1738702751788,48.82245494,206.6,206.43,4.8442]
["bitfinex","SOLUSD",1738702751789,22.30970641,206.54,206.46,22.30970641]
["bitfinex","SOLUSD",1738702752529,1.0,206.63,206.46,22.30970641]
["bitfinex","SOLUSD",1738702752530,22.30970641,206.56,206.46,22.30970641]
["bitfinex","SOLUSD",1738702752901,22.30970641,206.56,206.48,22.30970641]
["bitfinex","SOLUSD",1738702753098,22.30970641,206.56,206.49,4.8428]
["bitfinex","SOLUSD",1738702753294,0.50196,206.58,206.49,4.8428]
["bitfinex","SOLUSD",1738702753295,0.50196,206.57,206.49,4.8428]
["bitfinex","SOLUSD",1738702753529,22.30970641,206.62,206.52,22.30970641]
["bitfinex","SOLUSD",1738702753729,27.14950641,206.62,206.52,22.30970641]
["bitfinex","SOLUSD",1738702753892,0.50196,206.61,206.52,22.30970641]
["bitfinex","SOLUSD",1738702754806,0.50196,206.61,206.52,334.30970641]
["bitfinex","SOLUSD",1738702754989,0.50196,206.61,206.53,4.8419]
["bitfinex","SOLUSD",1738702755190,22.30970641,206.62,206.53,4.8419]
["bitfinex","SOLUSD",1738702755619,22.30970641,206.62,206.54,22.30970641]
["bitfinex","SOLUSD",1738702756192,0.2943,206.62,206.54,22.30970641]
["bitfinex","SOLUSD",1738702756393,0.2943,206.62,206.56,22.30970641]
["bitfinex","SOLUSD",1738702757092,0.2943,206.62,206.57,4.8409]
["bitfinex","SOLUSD",1738702757717,22.30970641,206.58,206.48,22.30970641]
["bitfinex","SOLUSD",1738702757906,22.30970641,206.56,206.46,27.15320641]
["bitfinex","SOLUSD",1738702758101,22.30970641,206.54,206.46,27.15320641]
["bitfinex","SOLUSD",1738702758312,22.30970641,206.54,206.46,339.15320641]
["bitfinex","SOLUSD",1738702758501,22.30970641,206.54,206.46,316.8435]
["bitfinex","SOLUSD",1738702758821,22.30970641,206.52,206.45,8.8]
["bitfinex","SOLUSD",1738702759328,0.37647,206.53,206.45,3.9563]
["bitfinex","SOLUSD",1738702759619,22.30970641,206.5,206.42,4.8744]
["bitfinex","SOLUSD",1738702760028,22.30970641,206.5,206.42,27.18410641]
["bitfinex","SOLUSD",1738702760223,0.12549,206.51,206.42,27.18410641]
["bitfinex","SOLUSD",1738702760429,22.30970641,206.52,206.42,27.18410641]
["bitfinex","SOLUSD",1738702760610,22.30970641,206.54,206.46,22.30970641]
["bitfinex","SOLUSD",1738702760798,22.30970641,206.58,206.48,22.30970641]
["bitfinex","SOLUSD",1738702761211,0.12549,206.58,206.5,22.30970641]
["bitfinex","SOLUSD",1738702761418,22.30970641,206.62,206.52,22.30970641]
["bitfinex","SOLUSD",1738702761702,27.14920641,206.64,206.54,22.30970641]
["bitfinex","SOLUSD",1738702761904,27.14920641,206.64,206.5,22.30970641]
["bitfinex","SOLUSD",1738702761905,22.30970641,206.58,206.5,22.30970641]
["bitfinex","SOLUSD",1738702762596,22.30970641,206.6,206.52,22.30970641]
["bitfinex","SOLUSD",1738702762801,22.30970641,206.6,206.5,22.30970641]
["bitfinex","SOLUSD",1738702763016,22.81166641,206.62,206.52,22.30970641]
["bitfinex","SOLUSD",1738702763340,22.30970641,206.66,206.56,22.30970641]
["bitfinex","SOLUSD",1738702764405,22.30970641,206.66,206.58,22.30970641]
["bitfinex","SOLUSD",1738702764652,0.50196,206.67,206.58,22.30970641]
["bitfinex","SOLUSD",1738702764946,0.10237818,206.68,206.62,22.30970641]
["bitfinex","SOLUSD",1738702765542,0.10237818,206.68,206.63,4.8395]
["bitfinex","SOLUSD",1738702766245,0.08814762,206.64,206.63,4.8395]
["bitfinex","SOLUSD",1738702766826,0.08814762,206.64,206.63,18.97711034]
["bitfinex","SOLUSD",1738702767613,0.08814762,206.64,206.63,18.25134853]
["bitfinex","SOLUSD",1738702768016,4.762e-05,206.64,206.63,18.25134853]
["bitfinex","SOLUSD",1738702768445,8.948e-05,206.66,206.65,1.0]
["bitfinex","SOLUSD",1738702768631,7.603e-05,206.67,206.66,13.41184853]
["bitfinex","SOLUSD",1738702768960,3.442e-05,206.68,206.66,14.41184853]
["bitfinex","SOLUSD",1738702769121,9.681e-05,206.69,206.67,37.44697521]
["bitfinex","SOLUSD",1738702769448,9.681e-05,206.69,206.67,23.03512668]
["bitfinex","SOLUSD",1738702769638,9.681e-05,206.69,206.65,22.30970641]
["bitfinex","SOLUSD",1738702769943,9.681e-05,206.69,206.67,22.30970641]
["bitfinex","SOLUSD",1738702770321,9.681e-05,206.69,206.68,14.13739715]
["bitfinex","SOLUSD",1738702770515,9.048e-05,206.7,206.69,13.41184853]
["bitfinex","SOLUSD",1738702770822,5.397e-05,206.74,206.73,34.41184853]
["bitfinex","SOLUSD",1738702771039,0.063,206.83,206.73,57.44670492]
["bitfinex","SOLUSD",1738702771222,0.063,206.83,206.82,22.30970641]
["bitfinex","SOLUSD",1738702771558,0.063,206.83,206.82,27.14480641]
["bitfinex","SOLUSD",1738702771924,0.063,206.83,206.8,27.14510641]
["bitfinex","SOLUSD",1738702772118,0.063,206.83,206.8,22.30970641]
["bitfinex","SOLUSD",1738702772547,22.30970641,206.82,206.74,27.14650641]
["bitfinex","SOLUSD",1738702772924,22.30970641,206.82,206.72,22.30970641]
["bitfinex","SOLUSD",1738702773120,22.30970641,206.8,206.72,22.30970641]
["bitfinex","SOLUSD",1738702773348,22.30970641,206.76,206.68,22.30970641]
["bitfinex","SOLUSD",1738702773746,22.30970641,206.76,206.68,27.14790641]
["bitfinex","SOLUSD",1738702773948,22.30970641,206.72,206.64,27.14880641]
["bitfinex","SOLUSD",1738702774251,22.30970641,206.68,206.6,22.30970641]
["bitfinex","SOLUSD",1738702774751,22.30970641,206.68,206.58,22.30970641]
["bitfinex","SOLUSD",1738702774947,0.50196,206.65,206.56,22.30970641]
["bitfinex","SOLUSD",1738702775131,22.30970641,206.62,206.53,0.03]
["bitfinex","SOLUSD",1738702775452,22.30970641,206.62,206.53,4.8718]
["bitfinex","SOLUSD",1738702775626,4.8396,206.63,206.54,22.30970641]
["bitfinex","SOLUSD",1738702775943,22.81166641,206.64,206.54,22.30970641]
["bitfinex","SOLUSD",1738702776319,4.8387,206.67,206.59,22.30970641]
["bitfinex","SOLUSD",1738702776522,24.8383,206.69,206.61,22.30970641]
["bitfinex","SOLUSD",1738702776752,24.8383,206.69,206.61,36.52069267]
["bitfinex","SOLUSD",1738702776753,20.0,206.69,206.61,36.52069267]
["bitfinex","SOLUSD",1738702777148,36.52069267,206.68,206.59,36.52069267]
["bitfinex","SOLUSD",1738702777334,36.52069267,206.68,206.53,16.9765]
["bitfinex","SOLUSD",1738702777335,0.2943,206.64,206.57,36.52069267]
["bitfinex","SOLUSD",1738702777539,0.2943,206.64,206.53,17.70237887]
["bitfinex","SOLUSD",1738702777540,36.52069267,206.62,206.53,41.39249267]
["bitfinex","SOLUSD",1738702777733,41.36059267,206.62,206.53,36.55069267]
["bitfinex","SOLUSD",1738702777955,0.2943,206.64,206.55,36.52069267]
["bitfinex","SOLUSD",1738702778130,4.8395,206.63,206.55,36.52069267]
["bitfinex","SOLUSD",1738702778326,36.52069267,206.62,206.53,41.39249267]
["bitfinex","SOLUSD",1738702778757,4.8395,206.63,206.55,36.52069267]
["bitfinex","SOLUSD",1738702778964,0.2943,206.64,206.57,36.52069267]
["bitfinex","SOLUSD",1738702779632,0.2943,206.64,206.59,36.52069267]
["bitfinex","SOLUSD",1738702779836,0.2943,206.64,206.59,41.36099267]
["bitfinex","SOLUSD",1738702780256,0.2943,206.64,206.59,36.52069267]
["bitfinex","SOLUSD",1738702780483,0.2943,206.64,206.57,41.36149267]
["bitfinex","SOLUSD",1738702780633,0.2943,206.64,206.59,36.52069267]
["bitfinex","SOLUSD",1738702780838,0.2943,206.64,206.61,36.52069267]
["bitfinex","SOLUSD",1738702781337,0.2943,206.64,206.63,36.52069267]
["bitfinex","SOLUSD",1738702781547,0.2943,206.64,206.63,50.65820432]
["bitfinex","SOLUSD",1738702781752,0.2943,206.64,206.59,36.52069267]
["bitfinex","SOLUSD",1738702781939,0.2943,206.64,206.57,36.52069267]
["bitfinex","SOLUSD",1738702782254,5.1338,206.64,206.57,36.52069267]
["bitfinex","SOLUSD",1738702783142,20.50196,206.56,206.53,0.03]
["bitfinex","SOLUSD",1738702783345,37.02265267,206.54,206.53,0.03]
["bitfinex","SOLUSD",1738702783545,0.50196,206.53,206.51,0.03]
["bitfinex","SOLUSD",1738702783760,36.52069267,206.54,206.51,0.03]
["bitfinex","SOLUSD",1738702783948,6.06247457,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738702784147,1.22137457,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738702784449,6.06237457,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738702784656,4.841,206.57,206.51,0.03]
["bitfinex","SOLUSD",1738702785461,37.02265267,206.56,206.51,0.03]
["bitfinex","SOLUSD",1738702786063,36.52069267,206.54,206.51,0.03]
["bitfinex","SOLUSD",1738702786263,0.08951665,206.52,206.51,0.03]
["bitfinex","SOLUSD",1738702786759,0.50196,206.47,206.42,0.03]
["bitfinex","SOLUSD",1738702786967,36.52069267,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738702787568,37.02265267,206.47,206.42,0.03]
["bitfinex","SOLUSD",1738702788065,37.02265267,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738702788238,36.52069267,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738702788749,0.50196,206.44,206.42,0.03]
["bitfinex","SOLUSD",1738702789358,37.02265267,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738702789558,0.50196,206.39,206.3,0.03]
["bitfinex","SOLUSD",1738702789758,0.50196,206.37,206.3,0.03]
["bitfinex","SOLUSD",1738702790068,0.50196,206.37,206.3,36.55069267]
["bitfinex","SOLUSD",1738702790368,53.47819267,206.4,206.3,36.55069267]
["bitfinex","SOLUSD",1738702790556,0.50196,206.33,206.3,0.03]
["bitfinex","SOLUSD",1738702790755,0.50196,206.31,206.3,0.03]
["bitfinex","SOLUSD",1738702790952,0.50196,206.28,206.26,0.3]
["bitfinex","SOLUSD",1738702791871,36.52069267,206.31,206.26,0.3]
["bitfinex","SOLUSD",1738702792166,0.50196,206.29,206.26,0.3]
["bitfinex","SOLUSD",1738702792369,37.02265267,206.29,206.26,0.3]
["bitfinex","SOLUSD",1738702792740,0.50196,206.29,206.26,0.3]
["bitfinex","SOLUSD",1738702792940,36.52069267,206.31,206.26,0.3]
["bitfinex","SOLUSD",1738702793752,36.52069267,206.35,206.26,41.66889267]
["bitfinex","SOLUSD",1738702794073,0.50196,206.34,206.26,41.66889267]
["bitfinex","SOLUSD",1738702794552,0.50196,206.34,206.26,41.31573583]
["bitfinex","SOLUSD",1738702794751,36.52069267,206.33,206.26,4.79504316]
["bitfinex","SOLUSD",1738702794937,36.52069267,206.31,206.27,0.03]
["bitfinex","SOLUSD",1738702795343,0.50196,206.28,206.27,0.03]
["bitfinex","SOLUSD",1738702796156,0.50196,206.26,206.14,4.8508]
["bitfinex","SOLUSD",1738702796463,36.52069267,206.18,206.09,49.26439267]
["bitfinex","SOLUSD",1738702796669,36.52069267,206.16,206.1,4.8518]
["bitfinex","SOLUSD",1738702797049,0.50196,206.17,206.07,36.52069267]
["bitfinex","SOLUSD",1738702797261,0.50196,206.17,206.08,4.8522]
["bitfinex","SOLUSD",1738702797443,0.50196,206.15,206.08,4.8522]
["bitfinex","SOLUSD",1738702797643,36.52069267,206.16,206.08,4.8522]
["bitfinex","SOLUSD",1738702797848,0.50196,206.15,206.07,36.52069267]
["bitfinex","SOLUSD",1738702798052,36.52069267,206.18,206.09,36.52069267]
["bitfinex","SOLUSD",1738702798451,0.2943,206.16,206.11,36.52069267]
["bitfinex","SOLUSD",1738702798769,0.2943,206.16,206.15,36.52069267]
["bitfinex","SOLUSD",1738702798947,0.2943,206.16,206.11,36.52069267]
["bitfinex","SOLUSD",1738702799150,0.2943,206.16,206.15,36.52069267]
["bitfinex","SOLUSD",1738702799552,0.0001,206.16,206.15,36.52069267]
["bitfinex","SOLUSD",1738702800166,0.0001,206.16,206.15,49.9325412]
["bitfinex","SOLUSD",1738702800369,4.8475,206.29,206.16,12.1203]
["bitfinex","SOLUSD",1738702800370,36.52069267,206.27,206.16,12.1203]
["bitfinex","SOLUSD",1738702800555,4.8475,206.29,206.13,36.52069267]
["bitfinex","SOLUSD",1738702800556,36.52069267,206.21,206.13,36.52069267]
["bitfinex","SOLUSD",1738702800754,36.52069267,206.21,206.09,12.1203]
["bitfinex","SOLUSD",1738702800755,36.52069267,206.17,206.12,4.8515]
["bitfinex","SOLUSD",1738702800952,36.52069267,206.19,206.12,4.8515]
["bitfinex","SOLUSD",1738702801153,36.52069267,206.23,206.15,36.52069267]
["bitfinex","SOLUSD",1738702801353,36.52069267,206.27,206.17,36.52069267]
["bitfinex","SOLUSD",1738702801856,36.52069267,206.29,206.19,36.52069267]
["bitfinex","SOLUSD",1738702802047,36.52069267,206.29,206.21,36.52069267]
["bitfinex","SOLUSD",1738702802256,36.77167267,206.31,206.23,36.52069267]
["bitfinex","SOLUSD",1738702802455,36.52069267,206.27,206.19,4.8498]
["bitfinex","SOLUSD",1738702802977,36.52069267,206.2,206.12,4.8515]
["bitfinex","SOLUSD",1738702803161,36.52069267,206.2,206.11,36.52069267]
["bitfinex","SOLUSD",1738702803360,36.52069267,206.22,206.13,36.52069267]
["bitfinex","SOLUSD",1738702803766,1.0,206.23,206.05,0.03]
["bitfinex","SOLUSD",1738702803960,56.52069267,206.2,206.1,36.52069267]
["bitfinex","SOLUSD",1738702804162,36.52069267,206.22,206.12,36.52069267]
["bitfinex","SOLUSD",1738702804361,1.0,206.28,206.16,36.52069267]
["bitfinex","SOLUSD",1738702804362,36.52069267,206.24,206.16,36.52069267]
["bitfinex","SOLUSD",1738702805372,36.52069267,206.28,206.18,36.52069267]
["bitfinex","SOLUSD",1738702805560,12.316,206.34,206.22,36.52069267]
["bitfinex","SOLUSD",1738702805561,36.52069267,206.32,206.22,36.52069267]
["bitfinex","SOLUSD",1738702805756,36.52069267,206.34,206.24,36.52069267]
["bitfinex","SOLUSD",1738702805961,36.52069267,206.34,206.26,36.52069267]
["bitfinex","SOLUSD",1738702806266,0.10148045,206.23,206.22,41.36979267]
["bitfinex","SOLUSD",1738702806466,0.10148045,206.23,206.2,4.8496]
["bitfinex","SOLUSD",1738702807065,0.10148045,206.23,206.18,4.8499]
["bitfinex","SOLUSD",1738702807264,36.52069267,206.2,206.15,4.8507]
["bitfinex","SOLUSD",1738702807478,36.52069267,206.2,206.09,24.5916]
["bitfinex","SOLUSD",1738702807479,36.52069267,206.16,206.09,17.3134]
["bitfinex","SOLUSD",1738702807681,36.52069267,206.16,206.07,4.8526]
["bitfinex","SOLUSD",1738702807868,36.52069267,206.2,206.11,36.52069267]
["bitfinex","SOLUSD",1738702808271,36.52069267,206.22,206.13,36.52069267]
["bitfinex","SOLUSD",1738702808474,0.10148045,206.23,206.15,36.52069267]
["bitfinex","SOLUSD",1738702808871,0.10148045,206.23,206.17,36.52069267]
["bitfinex","SOLUSD",1738702809381,0.40238045,206.23,206.17,36.52069267]
["bitfinex","SOLUSD",1738702809793,0.66108045,206.23,206.15,49.52869267]
["bitfinex","SOLUSD",1738702810090,36.64618267,206.22,206.14,4.851]
["bitfinex","SOLUSD",1738702811085,36.64618267,206.22,206.09,13.008]
["bitfinex","SOLUSD",1738702811086,36.52069267,206.16,206.05,36.55069267]
["bitfinex","SOLUSD",1738702811277,0.12549,206.13,206.05,41.40359267]
["bitfinex","SOLUSD",1738702811587,0.12549,206.13,206.05,4.8829]
["bitfinex","SOLUSD",1738702811791,0.50196,206.13,206.05,0.03]
["bitfinex","SOLUSD",1738702811983,36.52069267,206.14,206.05,41.40379267]
["bitfinex","SOLUSD",1738702812186,36.52069267,206.16,206.07,36.52069267]
["bitfinex","SOLUSD",1738702812491,0.50196,206.15,206.07,36.52069267]
["bitfinex","SOLUSD",1738702812792,36.52069267,206.2,206.11,36.52069267]
["bitfinex","SOLUSD",1738702812967,41.36999267,206.22,206.13,36.52069267]
["bitfinex","SOLUSD",1738702813164,41.36999267,206.22,206.05,0.03]
["bitfinex","SOLUSD",1738702813165,12.1799,206.11,206.05,0.03]
["bitfinex","SOLUSD",1738702813368,36.52069267,206.07,206.05,0.03]
["bitfinex","SOLUSD",1738702813563,0.25098,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738702813766,20.25098,206.02,205.95,0.03]
["bitfinex","SOLUSD",1738702814393,1.0,205.99,205.95,0.03]
["bitfinex","SOLUSD",1738702814563,0.25098,205.96,205.95,0.03]
["bitfinex","SOLUSD",1738702814894,41.62697267,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738702815287,41.37599267,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738702815586,41.62697267,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738702815794,42.62697267,205.96,205.95,0.0001]
["bitfinex","SOLUSD",1738702816172,0.25098,205.92,205.85,0.5]
["bitfinex","SOLUSD",1738702816376,36.52069267,205.86,205.85,0.5]
["bitfinex","SOLUSD",1738702816571,36.77167267,205.86,205.85,0.5]
["bitfinex","SOLUSD",1738702816794,41.62927267,205.86,205.85,0.5]
["bitfinex","SOLUSD",1738702817463,1.0,205.82,205.63,36.52069267]
["bitfinex","SOLUSD",1738702817775,36.52069267,205.71,205.61,36.52069267]
["bitfinex","SOLUSD",1738702817988,36.52069267,205.71,205.59,13.46186573]
["bitfinex","SOLUSD",1738702817989,36.52069267,205.67,205.59,36.52069267]
["bitfinex","SOLUSD",1738702818292,36.52069267,205.67,205.55,13.1619]
["bitfinex","SOLUSD",1738702818293,36.52069267,205.63,205.55,4.8649]
["bitfinex","SOLUSD",1738702818459,36.52069267,205.63,205.51,0.729371]
["bitfinex","SOLUSD",1738702818460,36.52069267,205.59,205.51,36.52069267]
["bitfinex","SOLUSD",1738702818887,1.19842687,205.66,205.53,36.52069267]
["bitfinex","SOLUSD",1738702818888,36.52069267,205.61,205.53,36.52069267]
["bitfinex","SOLUSD",1738702819188,36.52069267,205.63,205.55,36.52069267]
["bitfinex","SOLUSD",1738702819396,36.52069267,205.63,205.51,5.59545473]
["bitfinex","SOLUSD",1738702819397,36.52069267,205.59,205.51,36.52069267]
["bitfinex","SOLUSD",1738702819560,36.52069267,205.57,205.47,44.32209267]
["bitfinex","SOLUSD",1738702819766,36.52069267,205.55,205.47,7.8014]
["bitfinex","SOLUSD",1738702820087,36.52069267,205.53,205.43,41.38839267]
["bitfinex","SOLUSD",1738702820266,36.52069267,205.53,205.45,36.52069267]
["bitfinex","SOLUSD",1738702820470,36.52069267,205.55,205.45,36.52069267]
["bitfinex","SOLUSD",1738702820774,36.52069267,205.53,205.45,36.52069267]
["bitfinex","SOLUSD",1738702820978,36.52069267,205.53,205.45,41.38789267]
["bitfinex","SOLUSD",1738702821161,36.52069267,205.55,205.45,41.38789267]
["bitfinex","SOLUSD",1738702821367,36.52069267,205.53,205.45,41.38789267]
["bitfinex","SOLUSD",1738702821779,36.52069267,205.53,205.45,4.8672]
["bitfinex","SOLUSD",1738702822088,36.52069267,205.53,205.45,41.38789267]
["bitfinex","SOLUSD",1738702822292,36.52069267,205.51,205.43,41.38839267]
["bitfinex","SOLUSD",1738702822478,4.8642,205.59,205.41,36.52069267]
["bitfinex","SOLUSD",1738702822479,36.52069267,205.49,205.41,36.52069267]
["bitfinex","SOLUSD",1738702822670,36.52069267,205.53,205.43,36.52069267]
["bitfinex","SOLUSD",1738702822871,36.52069267,205.59,205.49,36.52069267]
["bitfinex","SOLUSD",1738702823073,36.52069267,205.57,205.48,4.8666]
["bitfinex","SOLUSD",1738702823290,36.52069267,205.54,205.47,36.52069267]
["bitfinex","SOLUSD",1738702823481,4.8631,205.63,205.47,36.52069267]
["bitfinex","SOLUSD",1738702823482,36.52069267,205.57,205.47,36.52069267]
["bitfinex","SOLUSD",1738702823881,36.52069267,205.53,205.43,36.52069267]
["bitfinex","SOLUSD",1738702824086,36.52069267,205.47,205.37,36.52069267]
["bitfinex","SOLUSD",1738702824393,0.12549,205.48,205.33,4.87]
["bitfinex","SOLUSD",1738702824394,36.52069267,205.41,205.33,4.87]
["bitfinex","SOLUSD",1738702825103,36.52069267,205.43,205.33,41.39069267]
["bitfinex","SOLUSD",1738702825299,36.52069267,205.54,205.41,36.52069267]
["bitfinex","SOLUSD",1738702825595,36.52069267,205.56,205.45,36.52069267]
["bitfinex","SOLUSD",1738702825899,36.52069267,205.5,205.39,312.0]
["bitfinex","SOLUSD",1738702826078,36.52069267,205.56,205.47,36.52069267]
["bitfinex","SOLUSD",1738702826607,36.52069267,205.56,205.41,36.52069267]
["bitfinex","SOLUSD",1738702826608,36.52069267,205.52,205.41,36.52069267]
["bitfinex","SOLUSD",1738702826894,0.25098,205.55,205.38,0.72984111]
["bitfinex","SOLUSD",1738702826895,36.52069267,205.54,205.45,36.52069267]
["bitfinex","SOLUSD",1738702827103,36.52069267,205.47,205.39,4.8687]
["bitfinex","SOLUSD",1738702827272,36.52069267,205.45,205.37,4.8691]
["bitfinex","SOLUSD",1738702827889,36.52069267,205.47,205.38,36.52069267]
["bitfinex","SOLUSD",1738702828096,36.52069267,205.54,205.44,36.52069267]
["bitfinex","SOLUSD",1738702828412,36.52069267,205.61,205.51,36.52069267]
["bitfinex","SOLUSD",1738702828569,36.52069267,205.61,205.53,36.52069267]
["bitfinex","SOLUSD",1738702828772,36.52069267,205.63,205.53,36.52069267]
["bitfinex","SOLUSD",1738702828976,36.52069267,205.67,205.59,36.52069267]
["bitfinex","SOLUSD",1738702829191,22.8692754,205.68,205.61,36.52069267]
["bitfinex","SOLUSD",1738702829388,31.0,205.77,205.57,0.72944573]
["bitfinex","SOLUSD",1738702829389,36.52069267,205.71,205.63,36.52069267]
["bitfinex","SOLUSD",1738702829698,36.52069267,205.79,205.69,36.52069267]
["bitfinex","SOLUSD",1738702829898,1.24445451,205.86,205.75,36.52069267]
["bitfinex","SOLUSD",1738702830108,36.52069267,205.83,205.73,36.52069267]
["bitfinex","SOLUSD",1738702830290,36.52069267,205.79,205.71,36.52069267]
["bitfinex","SOLUSD",1738702830612,6.10215451,205.86,205.57,0.72902102]
["bitfinex","SOLUSD",1738702830613,50.0,205.77,205.57,0.72902102]
["bitfinex","SOLUSD",1738702830923,50.0,205.77,205.58,36.52069267]
["bitfinex","SOLUSD",1738702830924,36.52069267,205.67,205.58,36.52069267]
["bitfinex","SOLUSD",1738702831195,36.52069267,205.69,205.6,36.52069267]
["bitfinex","SOLUSD",1738702831376,36.52069267,205.71,205.62,36.52069267]
["bitfinex","SOLUSD",1738702831577,36.52069267,205.63,205.56,4.8647]
["bitfinex","SOLUSD",1738702831784,36.52069267,205.7,205.52,39.50409267]
["bitfinex","SOLUSD",1738702831785,36.52069267,205.61,205.52,39.50409267]
["bitfinex","SOLUSD",1738702831986,36.52069267,205.61,205.52,44.36969267]
["bitfinex","SOLUSD",1738702832206,36.52069267,205.61,205.52,41.38629267]
["bitfinex","SOLUSD",1738702832595,49.25073597,205.71,205.52,41.38629267]
["bitfinex","SOLUSD",1738702832596,36.52069267,205.67,205.59,36.52069267]
["bitfinex","SOLUSD",1738702832801,4.8613,205.71,205.52,330.0298]
["bitfinex","SOLUSD",1738702832802,36.52069267,205.63,205.55,36.52069267]
["bitfinex","SOLUSD",1738702832999,36.52069267,205.66,205.57,36.52069267]
["bitfinex","SOLUSD",1738702833183,0.25098,205.67,205.55,36.52069267]
["bitfinex","SOLUSD",1738702833378,4.8611,205.72,205.59,36.52069267]
["bitfinex","SOLUSD",1738702833827,36.72,205.82,205.6,0.72936799]
["bitfinex","SOLUSD",1738702834312,0.50196,205.78,205.59,14.41184853]
["bitfinex","SOLUSD",1738702834611,36.52069267,205.78,205.69,36.52069267]
["bitfinex","SOLUSD",1738702834779,0.50196,205.75,205.65,36.52069267]
["bitfinex","SOLUSD",1738702834980,36.52069267,205.76,205.67,36.52069267]
["bitfinex","SOLUSD",1738702835398,36.52069267,205.76,205.67,41.38269267]
["bitfinex","SOLUSD",1738702835808,36.52069267,205.78,205.69,36.52069267]
["bitfinex","SOLUSD",1738702836009,36.52069267,205.76,205.67,41.38269267]
["bitfinex","SOLUSD",1738702836195,36.52069267,205.68,205.63,4.863]
["bitfinex","SOLUSD",1738702836395,36.52069267,205.72,205.61,36.52069267]
["bitfinex","SOLUSD",1738702836707,36.52069267,205.74,205.62,0.72918524]
["bitfinex","SOLUSD",1738702836908,4.8594,205.79,205.68,36.52069267]
["bitfinex","SOLUSD",1738702836909,36.52069267,205.76,205.68,36.52069267]
["bitfinex","SOLUSD",1738702837210,36.52069267,205.76,205.62,0.72918524]
["bitfinex","SOLUSD",1738702837211,36.52069267,205.8,205.7,36.52069267]
["bitfinex","SOLUSD",1738702837584,36.52069267,205.74,205.66,36.52069267]
["bitfinex","SOLUSD",1738702838507,36.52069267,205.76,205.66,36.52069267]
["bitfinex","SOLUSD",1738702838812,36.52069267,205.67,205.61,4.8634]
["bitfinex","SOLUSD",1738702838995,36.52069267,205.67,205.59,4.8639]
["bitfinex","SOLUSD",1738702839495,36.52069267,205.73,205.64,36.52069267]
["bitfinex","SOLUSD",1738702839815,36.52069267,205.71,205.6,36.52069267]
["bitfinex","SOLUSD",1738702840004,36.52069267,205.73,205.64,36.52069267]
["bitfinex","SOLUSD",1738702840405,0.25098,205.72,205.62,36.52069267]
["bitfinex","SOLUSD",1738702840710,36.52069267,205.73,205.64,36.52069267]
["bitfinex","SOLUSD",1738702840906,36.52069267,205.68,205.6,41.38429267]
["bitfinex","SOLUSD",1738702841089,0.2587,205.71,205.62,36.52069267]
["bitfinex","SOLUSD",1738702841293,0.2587,205.71,205.64,36.52069267]
["bitfinex","SOLUSD",1738702841589,0.2587,205.71,205.7,36.52069267]
["bitfinex","SOLUSD",1738702842501,36.58369267,205.82,205.7,73.04138534]
["bitfinex","SOLUSD",1738702842502,0.063,205.82,205.7,73.04138534]
["bitfinex","SOLUSD",1738702842701,0.063,205.82,205.78,36.52069267]
["bitfinex","SOLUSD",1738702843444,0.063,205.82,205.8,36.52069267]
["bitfinex","SOLUSD",1738702843923,0.063,205.82,205.8,348.52069267]
["bitfinex","SOLUSD",1738702844397,0.063,205.82,205.81,0.72859132]
["bitfinex","SOLUSD",1738702844600,0.063,205.82,205.8,353.37949267]
["bitfinex","SOLUSD",1738702844807,0.063,205.82,205.75,3.1026]
["bitfinex","SOLUSD",1738702845012,0.25098,205.73,205.61,0.72886733]
["bitfinex","SOLUSD",1738702845317,0.25098,205.69,205.54,0.72935027]
["bitfinex","SOLUSD",1738702845491,20.0,205.77,205.54,2.93616673]
["bitfinex","SOLUSD",1738702845814,0.50196,205.76,205.54,0.72935027]
["bitfinex","SOLUSD",1738702846115,0.50196,205.73,205.55,13.41184853]
["bitfinex","SOLUSD",1738702846301,0.10512761,205.62,205.59,36.52069267]
["bitfinex","SOLUSD",1738702846493,0.10512761,205.62,205.61,36.52069267]
["bitfinex","SOLUSD",1738702846692,0.10512761,205.62,205.59,36.52069267]
["bitfinex","SOLUSD",1738702847001,0.10512761,205.62,205.56,36.52069267]
["bitfinex","SOLUSD",1738702847530,0.10512761,205.62,205.58,36.52069267]
["bitfinex","SOLUSD",1738702847702,0.10512761,205.62,205.56,36.52069267]
["bitfinex","SOLUSD",1738702848224,0.10512761,205.62,205.55,4.8647]
["bitfinex","SOLUSD",1738702848524,0.10512761,205.62,205.54,36.52069267]
["bitfinex","SOLUSD",1738702848827,0.10512761,205.62,205.54,41.38579267]
["bitfinex","SOLUSD",1738702849016,0.10512761,205.62,205.6,36.52069267]
["bitfinex","SOLUSD",1738702850022,0.10512761,205.62,205.58,36.52069267]
["bitfinex","SOLUSD",1738702850228,0.10512761,205.62,205.55,4.8648]
["bitfinex","SOLUSD",1738702850631,0.10512761,205.62,205.58,36.52069267]
["bitfinex","SOLUSD",1738702851308,0.10512761,205.62,205.56,36.52069267]
["bitfinex","SOLUSD",1738702852336,36.52069267,205.6,205.51,4.8657]
["bitfinex","SOLUSD",1738702852521,36.52069267,205.6,205.51,41.38639267]
["bitfinex","SOLUSD",1738702853406,36.62582028,205.62,205.51,41.38639267]
["bitfinex","SOLUSD",1738702853621,36.62582028,205.62,205.55,36.52069267]
["bitfinex","SOLUSD",1738702853622,0.10512761,205.62,205.55,36.52069267]
["bitfinex","SOLUSD",1738702853817,0.10512761,205.62,205.57,36.52069267]
["bitfinex","SOLUSD",1738702854016,0.10512761,205.62,205.55,36.52069267]
["bitfinex","SOLUSD",1738702855233,0.10512761,205.62,205.57,36.52069267]
["bitfinex","SOLUSD",1738702855416,0.10512761,205.62,205.55,36.52069267]
["bitfinex","SOLUSD",1738702855616,36.52069267,205.61,205.51,48.68549267]
["bitfinex","SOLUSD",1738702855818,36.52069267,205.61,205.52,4.8657]
["bitfinex","SOLUSD",1738702856119,20.0,205.57,205.44,0.72959075]
["bitfinex","SOLUSD",1738702856319,20.0,205.57,205.4,0.03]
["bitfinex","SOLUSD",1738702856320,36.52069267,205.53,205.43,4.8676]
["bitfinex","SOLUSD",1738702856631,36.52069267,205.53,205.4,0.03]
["bitfinex","SOLUSD",1738702856823,36.52069267,205.48,205.41,4.8683]
["bitfinex","SOLUSD",1738702857337,36.52069267,205.48,205.41,3.8683]
["bitfinex","SOLUSD",1738702857513,41.38789267,205.46,205.4,0.03]
["bitfinex","SOLUSD",1738702857920,41.38789267,205.46,205.37,41.38989267]
["bitfinex","SOLUSD",1738702858246,36.52069267,205.5,205.41,36.52069267]
["bitfinex","SOLUSD",1738702858626,36.52069267,205.54,205.45,36.52069267]
["bitfinex","SOLUSD",1738702858940,36.52069267,205.54,205.43,36.52069267]
["bitfinex","SOLUSD",1738702859142,36.52069267,205.54,205.45,36.52069267]
["bitfinex","SOLUSD",1738702859446,36.52069267,205.54,205.43,36.52069267]
["bitfinex","SOLUSD",1738702859811,36.52069267,205.5,205.41,36.52069267]
["bitfinex","SOLUSD",1738702860017,36.52069267,205.5,205.39,36.52069267]
["bitfinex","SOLUSD",1738702860244,0.50196,205.53,205.38,17.0415]
["bitfinex","SOLUSD",1738702860417,36.52069267,205.52,205.44,36.52069267]
["bitfinex","SOLUSD",1738702860841,36.52069267,205.51,205.4,36.52069267]
["bitfinex","SOLUSD",1738702861045,0.3009,205.54,205.41,0.73003673]
["bitfinex","SOLUSD",1738702861253,0.3009,205.54,205.47,36.52069267]
["bitfinex","SOLUSD",1738702861547,0.3009,205.54,205.49,36.52069267]
["bitfinex","SOLUSD",1738702861711,0.3009,205.54,205.53,36.52069267]
["bitfinex","SOLUSD",1738702861912,0.16812761,205.62,205.53,41.38609267]
["bitfinex","SOLUSD",1738702862126,0.16812761,205.62,205.6,36.52069267]
["bitfinex","SOLUSD",1738702862536,0.16812761,205.62,205.58,36.52069267]
["bitfinex","SOLUSD",1738702862917,0.16812761,205.62,205.6,36.52069267]
["bitfinex","SOLUSD",1738702863232,0.16812761,205.62,205.6,37.24992273]
["bitfinex","SOLUSD",1738702863612,0.09141333,205.64,205.61,14.41184853]
["bitfinex","SOLUSD",1738702863843,7.53601407,205.78,205.66,21.0]
["bitfinex","SOLUSD",1738702864042,7.53601407,205.78,205.7,73.04138534]
["bitfinex","SOLUSD",1738702864343,7.53601407,205.78,205.74,36.52069267]
["bitfinex","SOLUSD",1738702864525,0.063,205.82,205.74,36.52069267]
["bitfinex","SOLUSD",1738702864842,0.063,205.82,205.8,36.52069267]
["bitfinex","SOLUSD",1738702865011,0.063,205.82,205.75,36.52069267]
["bitfinex","SOLUSD",1738702865212,0.063,205.82,205.73,36.52069267]
["bitfinex","SOLUSD",1738702865213,36.52069267,205.8,205.73,36.52069267]
["bitfinex","SOLUSD",1738702865417,36.52069267,205.78,205.68,36.52069267]
["bitfinex","SOLUSD",1738702865637,0.063,205.82,205.7,13.41184853]
["bitfinex","SOLUSD",1738702865963,0.063,205.82,205.72,13.41184853]
["bitfinex","SOLUSD",1738702866135,0.063,205.82,205.73,0.72876234]
["bitfinex","SOLUSD",1738702866310,0.063,205.82,205.63,1.22235147]
["bitfinex","SOLUSD",1738702866311,0.09814984,205.74,205.64,0.72875999]
["bitfinex","SOLUSD",1738702866825,0.09814984,205.74,205.7,36.52069267]
["bitfinex","SOLUSD",1738702867027,0.09814984,205.74,205.73,36.52069267]
["bitfinex","SOLUSD",1738702867539,0.09814984,205.74,205.65,36.52069267]
["bitfinex","SOLUSD",1738702867729,36.52069267,205.7,205.61,37.24986479]
["bitfinex","SOLUSD",1738702868036,36.52069267,205.68,205.59,36.52069267]
["bitfinex","SOLUSD",1738702868239,36.52069267,205.72,205.63,36.52069267]
["bitfinex","SOLUSD",1738702868628,36.52069267,205.7,205.61,36.52069267]
["bitfinex","SOLUSD",1738702868830,36.61884251,205.74,205.65,36.52069267]
["bitfinex","SOLUSD",1738702869029,0.09814984,205.74,205.71,36.52069267]
["bitfinex","SOLUSD",1738702869225,0.09814984,205.74,205.73,36.52069267]
["bitfinex","SOLUSD",1738702870117,0.09814984,205.74,205.73,49.9325412]
["bitfinex","SOLUSD",1738702870317,0.09814984,205.74,205.73,36.52069267]
["bitfinex","SOLUSD",1738702870513,0.09814984,205.74,205.61,0.72885082]
["bitfinex","SOLUSD",1738702870734,0.50196,205.7,205.51,1.0]
["bitfinex","SOLUSD",1738702870914,1.0,205.66,205.51,0.72941865]
["bitfinex","SOLUSD",1738702871138,0.25098,205.67,205.42,14.81470041]
["bitfinex","SOLUSD",1738702871139,1.0,205.65,205.45,0.72956774]
["bitfinex","SOLUSD",1738702871322,6.18942251,205.66,205.42,15.54436148]
["bitfinex","SOLUSD",1738702871516,13.91380853,205.63,205.42,14.81470041]
["bitfinex","SOLUSD",1738702871713,36.52069267,205.55,205.44,43.84956865]
["bitfinex","SOLUSD",1738702871957,36.52069267,205.58,205.48,36.52069267]
["bitfinex","SOLUSD",1738702872132,36.52069267,205.6,205.5,36.52069267]
["bitfinex","SOLUSD",1738702872312,36.52069267,205.62,205.5,36.52069267]
["bitfinex","SOLUSD",1738702872513,36.52069267,205.66,205.56,36.52069267]
["bitfinex","SOLUSD",1738702873019,36.52069267,205.62,205.52,36.52069267]
["bitfinex","SOLUSD",1738702873234,36.52069267,205.64,205.54,36.52069267]
["bitfinex","SOLUSD",1738702873433,36.52069267,205.59,205.51,0.72950673]
["bitfinex","SOLUSD",1738702873750,36.52069267,205.53,205.43,37.25035119]
["bitfinex","SOLUSD",1738702874050,36.52069267,205.5,205.39,36.52069267]
["bitfinex","SOLUSD",1738702874248,0.50196,205.56,205.37,36.52069267]
["bitfinex","SOLUSD",1738702874249,36.52069267,205.48,205.37,36.52069267]
["bitfinex","SOLUSD",1738702874417,36.52069267,205.44,205.35,36.52069267]
["bitfinex","SOLUSD",1738702874626,36.52069267,205.38,205.29,36.52069267]
["bitfinex","SOLUSD",1738702874964,36.52069267,205.4,205.31,36.52069267]
["bitfinex","SOLUSD",1738702876057,36.52069267,205.44,205.35,36.52069267]
["bitfinex","SOLUSD",1738702876256,20.0,205.41,205.31,0.73023363]
["bitfinex","SOLUSD",1738702876428,20.0,205.41,205.28,36.55069267]
["bitfinex","SOLUSD",1738702876429,36.52069267,205.36,205.28,36.55069267]
["bitfinex","SOLUSD",1738702876619,36.52069267,205.36,205.28,0.03]
["bitfinex","SOLUSD",1738702876828,36.52069267,205.34,205.28,0.03]
["bitfinex","SOLUSD",1738702877022,36.52069267,205.36,205.28,36.55069267]
["bitfinex","SOLUSD",1738702877238,36.52069267,205.36,205.28,0.03]
["bitfinex","SOLUSD",1738702877438,36.52069267,205.3,205.28,0.03]
["bitfinex","SOLUSD",1738702877671,36.52069267,205.3,205.14,36.52069267]
["bitfinex","SOLUSD",1738702877672,20.0,205.27,205.14,36.52069267]
["bitfinex","SOLUSD",1738702877969,20.0,205.17,205.12,0.73086863]
["bitfinex","SOLUSD",1738702878141,36.52069267,205.14,205.06,36.52069267]
["bitfinex","SOLUSD",1738702878346,36.52069267,205.12,205.02,36.52069267]
["bitfinex","SOLUSD",1738702878551,36.52069267,205.05,204.96,36.52069267]
["bitfinex","SOLUSD",1738702878879,5.88,205.13,204.97,0.73145729]
["bitfinex","SOLUSD",1738702879035,5.88,205.13,204.86,1.0]
["bitfinex","SOLUSD",1738702879036,1.0,205.08,204.86,1.0]
["bitfinex","SOLUSD",1738702879241,20.0,205.1,204.87,0.7316734]
["bitfinex","SOLUSD",1738702879465,51.0,205.1,204.87,1.7316734]
["bitfinex","SOLUSD",1738702879779,1.0,205.03,204.88,0.73186138]
["bitfinex","SOLUSD",1738702879958,36.52069267,204.96,204.86,36.52069267]
["bitfinex","SOLUSD",1738702880141,36.52069267,204.94,204.84,36.52069267]
["bitfinex","SOLUSD",1738702880340,36.52069267,204.96,204.84,36.52069267]
["bitfinex","SOLUSD",1738702880850,36.52069267,204.98,204.86,36.52069267]
["bitfinex","SOLUSD",1738702881169,36.52069267,204.98,204.89,36.52069267]
["bitfinex","SOLUSD",1738702881461,36.52069267,204.95,204.85,36.52069267]
["bitfinex","SOLUSD",1738702881766,36.52069267,204.9,204.75,3.18]
["bitfinex","SOLUSD",1738702881941,36.52069267,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738702882447,20.0,204.87,204.75,0.73231662]
["bitfinex","SOLUSD",1738702882768,20.0,204.87,204.66,1.9605394]
["bitfinex","SOLUSD",1738702882973,36.52069267,204.9,204.66,1.9605394]
["bitfinex","SOLUSD",1738702882974,36.52069267,204.84,204.73,36.52069267]
["bitfinex","SOLUSD",1738702883269,36.52069267,204.88,204.77,36.52069267]
["bitfinex","SOLUSD",1738702883458,36.52069267,204.9,204.79,36.52069267]
["bitfinex","SOLUSD",1738702883655,30.0,204.98,204.86,36.52069267]
["bitfinex","SOLUSD",1738702883962,31.0,205.09,204.85,1.0]
["bitfinex","SOLUSD",1738702884164,31.0,205.09,204.86,0.73189216]
["bitfinex","SOLUSD",1738702884466,7.53601407,205.1,204.87,0.12549]
["bitfinex","SOLUSD",1738702884770,44.05670674,205.1,205.0,36.52069267]
["bitfinex","SOLUSD",1738702884972,36.52069267,205.08,204.98,36.52069267]
["bitfinex","SOLUSD",1738702885469,30.0,205.11,205.0,36.52069267]
["bitfinex","SOLUSD",1738702885470,7.53601407,205.02,205.0,36.52069267]
["bitfinex","SOLUSD",1738702885685,7.53601407,205.02,204.97,20.0]
["bitfinex","SOLUSD",1738702885969,12.68075039,205.04,204.98,0.73129916]
["bitfinex","SOLUSD",1738702886266,0.0936082,204.99,204.94,0.73120386]
["bitfinex","SOLUSD",1738702886470,0.0936082,204.99,204.91,0.73120386]
["bitfinex","SOLUSD",1738702886853,1.0,204.98,204.88,0.73161357]
["bitfinex","SOLUSD",1738702887166,1.0,204.92,204.82,0.73178561]
["bitfinex","SOLUSD",1738702887373,1.0,204.96,204.88,36.52069267]
["bitfinex","SOLUSD",1738702887374,1.0,204.94,204.88,36.52069267]
["bitfinex","SOLUSD",1738702887549,1.0,204.93,204.88,36.52069267]
["bitfinex","SOLUSD",1738702887743,1.0936082,204.99,204.92,36.52069267]
["bitfinex","SOLUSD",1738702888053,1.0936082,204.99,204.91,36.52069267]
["bitfinex","SOLUSD",1738702888372,1.0,204.98,204.91,36.52069267]
["bitfinex","SOLUSD",1738702888579,2.0,204.94,204.89,36.52069267]
["bitfinex","SOLUSD",1738702888741,1.0,204.96,204.91,36.52069267]
["bitfinex","SOLUSD",1738702888946,2.0,204.96,204.91,36.52069267]
["bitfinex","SOLUSD",1738702889146,2.0,204.98,204.91,36.52069267]
["bitfinex","SOLUSD",1738702889343,1.0,204.9,204.87,36.52069267]
["bitfinex","SOLUSD",1738702889554,1.0,204.92,204.89,36.52069267]
["bitfinex","SOLUSD",1738702889952,0.0936082,204.99,204.91,36.52069267]
["bitfinex","SOLUSD",1738702890154,0.0936082,204.99,204.97,36.52069267]
["bitfinex","SOLUSD",1738702890952,0.0936082,204.99,204.95,36.52069267]
["bitfinex","SOLUSD",1738702891472,0.0936082,204.99,204.97,348.52069267]
["bitfinex","SOLUSD",1738702891949,1.0,204.95,204.92,36.52069267]
["bitfinex","SOLUSD",1738702892143,1.0,204.98,204.9,36.52069267]
["bitfinex","SOLUSD",1738702892352,1.0,204.98,204.94,36.52069267]
["bitfinex","SOLUSD",1738702892654,2.0,204.98,204.94,36.52069267]
["bitfinex","SOLUSD",1738702892870,0.0936082,204.99,204.96,36.52069267]
["bitfinex","SOLUSD",1738702893092,1.0936082,204.99,204.94,36.52069267]
["bitfinex","SOLUSD",1738702893251,0.0936082,204.99,204.98,36.52069267]
["bitfinex","SOLUSD",1738702893973,0.07965214,205.0,204.98,36.52069267]
["bitfinex","SOLUSD",1738702894171,0.10406268,205.08,204.99,50.6641162]
["bitfinex","SOLUSD",1738702894345,1.09768661,205.07,205.06,36.52069267]
["bitfinex","SOLUSD",1738702894549,1.0,205.06,205.04,36.52069267]
["bitfinex","SOLUSD",1738702894745,1.0,205.04,205.0,36.52069267]
["bitfinex","SOLUSD",1738702894944,1.0,204.99,204.91,0.73145366]
["bitfinex","SOLUSD",1738702895150,1.0,204.99,204.93,36.52069267]
["bitfinex","SOLUSD",1738702895151,1.0,204.95,204.93,36.52069267]
["bitfinex","SOLUSD",1738702895454,1.0,204.88,204.85,36.52069267]
["bitfinex","SOLUSD",1738702895659,1.0,204.91,204.87,36.52069267]
["bitfinex","SOLUSD",1738702895854,1.0,204.92,204.87,36.52069267]
["bitfinex","SOLUSD",1738702896052,1.0,204.94,204.91,36.52069267]
["bitfinex","SOLUSD",1738702896651,1.0,204.92,204.87,36.52069267]
["bitfinex","SOLUSD",1738702896851,1.0,204.91,204.89,36.52069267]
["bitfinex","SOLUSD",1738702897349,1.0,204.83,204.81,36.52069267]
["bitfinex","SOLUSD",1738702897675,1.0,204.8,204.79,36.52069267]
["bitfinex","SOLUSD",1738702897862,1.0,204.82,204.79,36.52069267]
["bitfinex","SOLUSD",1738702898060,1.0,204.8,204.79,36.52069267]
["bitfinex","SOLUSD",1738702898262,1.0,204.82,204.79,36.52069267]
["bitfinex","SOLUSD",1738702898461,1.0,204.85,204.81,36.52069267]
["bitfinex","SOLUSD",1738702898766,1.0,204.89,204.83,36.52069267]
["bitfinex","SOLUSD",1738702899070,1.0,204.82,204.81,36.52069267]
["bitfinex","SOLUSD",1738702899248,1.0,204.78,204.71,0.73235897]
["bitfinex","SOLUSD",1738702899453,1.0,204.76,204.63,0.73247257]
["bitfinex","SOLUSD",1738702899674,1.0,204.72,204.63,0.73247257]
["bitfinex","SOLUSD",1738702899868,1.0,204.76,204.63,0.73247257]
["bitfinex","SOLUSD",1738702899869,1.0,204.74,204.7,0.03]
["bitfinex","SOLUSD",1738702900069,1.0,204.76,204.7,0.03]
["bitfinex","SOLUSD",1738702900267,1.0,204.74,204.7,0.03]
["bitfinex","SOLUSD",1738702900472,1.0,204.72,204.7,36.55069267]
["bitfinex","SOLUSD",1738702900671,1.0,204.75,204.7,73.04138534]
["bitfinex","SOLUSD",1738702900886,1.0,204.77,204.74,36.52069267]
["bitfinex","SOLUSD",1738702901075,1.0,204.79,204.76,36.52069267]
["bitfinex","SOLUSD",1738702901273,2.0,204.8,204.78,36.52069267]
["bitfinex","SOLUSD",1738702901576,1.0,204.8,204.78,36.52069267]
["bitfinex","SOLUSD",1738702901761,1.0,204.8,204.76,36.52069267]
["bitfinex","SOLUSD",1738702902254,1.0,204.8,204.78,36.52069267]
["bitfinex","SOLUSD",1738702902455,1.0,204.79,204.78,36.52069267]
["bitfinex","SOLUSD",1738702902656,1.0,204.82,204.78,36.52069267]
["bitfinex","SOLUSD",1738702903062,1.0,204.8,204.76,36.52069267]
["bitfinex","SOLUSD",1738702903255,2.0,204.73,204.72,36.52069267]
["bitfinex","SOLUSD",1738702903486,1.0,204.75,204.7,36.52069267]
["bitfinex","SOLUSD",1738702903672,1.0,204.72,204.7,36.52069267]
["bitfinex","SOLUSD",1738702903868,1.0,204.71,204.7,36.52069267]
["bitfinex","SOLUSD",1738702904175,1.0,204.69,204.68,36.52069267]
["bitfinex","SOLUSD",1738702904381,1.0,204.69,204.66,36.52069267]
["bitfinex","SOLUSD",1738702904877,2.0,204.73,204.68,36.52069267]
["bitfinex","SOLUSD",1738702905296,1.0,204.72,204.7,36.52069267]
["bitfinex","SOLUSD",1738702905494,1.0,204.66,204.63,37.25311641]
["bitfinex","SOLUSD",1738702905660,1.0,204.64,204.61,36.52069267]
["bitfinex","SOLUSD",1738702905852,1.0,204.62,204.61,36.52069267]
["bitfinex","SOLUSD",1738702906058,1.0,204.64,204.57,1.20023506]
["bitfinex","SOLUSD",1738702906265,1.0,204.62,204.59,36.02069267]
["bitfinex","SOLUSD",1738702906670,1.0,204.58,204.57,14.14471726]
["bitfinex","SOLUSD",1738702906875,1.0,204.58,204.57,0.73286873]
["bitfinex","SOLUSD",1738702907177,1.0,204.58,204.56,0.167]
["bitfinex","SOLUSD",1738702907379,2.0,204.58,204.56,0.167]
["bitfinex","SOLUSD",1738702907764,22.0,204.58,204.56,0.167]
["bitfinex","SOLUSD",1738702907964,0.12549,204.57,204.56,0.167]
["bitfinex","SOLUSD",1738702908186,2.0,204.54,204.53,47.84890246]
["bitfinex","SOLUSD",1738702908572,39.88611724,204.54,204.53,47.84890246]
["bitfinex","SOLUSD",1738702908767,39.88611724,204.54,204.38,312.0]
["bitfinex","SOLUSD",1738702908768,1.0,204.37,204.36,3.9137197]
["bitfinex","SOLUSD",1738702909082,1.0,204.18,204.06,10.0]
["bitfinex","SOLUSD",1738702909288,1.0,204.25,204.14,1.22561286]
["bitfinex","SOLUSD",1738702909479,1.0,204.29,204.13,11.14007283]
["bitfinex","SOLUSD",1738702909785,1.0,204.27,204.13,12.38486643]
["bitfinex","SOLUSD",1738702909985,1.0,204.27,204.26,36.88611724]
["bitfinex","SOLUSD",1738702910187,1.0,204.31,204.24,36.88611724]
["bitfinex","SOLUSD",1738702910397,1.0,204.34,204.28,36.88611724]
["bitfinex","SOLUSD",1738702910611,1.0,204.34,204.32,36.88611724]
["bitfinex","SOLUSD",1738702910798,1.0,204.33,204.28,36.88611724]
["bitfinex","SOLUSD",1738702911091,1.0,204.37,204.32,36.88611724]
["bitfinex","SOLUSD",1738702911304,1.0,204.37,204.34,36.88611724]
["bitfinex","SOLUSD",1738702911604,2.0,204.42,204.37,13.41184853]
["bitfinex","SOLUSD",1738702911808,1.0,204.42,204.37,36.88611724]
["bitfinex","SOLUSD",1738702911971,2.0,204.44,204.37,36.88611724]
["bitfinex","SOLUSD",1738702912169,1.0,204.4,204.35,36.88611724]
["bitfinex","SOLUSD",1738702912414,1.0,204.42,204.37,36.88611724]
["bitfinex","SOLUSD",1738702912577,1.0,204.36,204.33,36.88611724]
["bitfinex","SOLUSD",1738702912777,1.0,204.38,204.31,36.88611724]
["bitfinex","SOLUSD",1738702913077,1.0,204.42,204.37,36.88611724]
["bitfinex","SOLUSD",1738702913288,1.0,204.46,204.4,4.8923]
["bitfinex","SOLUSD",1738702913289,1.0,204.44,204.4,4.8923]
["bitfinex","SOLUSD",1738702913586,2.0,204.46,204.41,36.88611724]
["bitfinex","SOLUSD",1738702913785,2.0,204.46,204.35,37.87924853]
["bitfinex","SOLUSD",1738702913786,1.0,204.42,204.39,36.88611724]
["bitfinex","SOLUSD",1738702913988,1.0,204.45,204.41,36.88611724]
["bitfinex","SOLUSD",1738702914298,1.0,204.46,204.37,36.88611724]
["bitfinex","SOLUSD",1738702914299,1.0,204.4,204.37,36.88611724]
["bitfinex","SOLUSD",1738702914481,1.0,204.4,204.35,36.88611724]
["bitfinex","SOLUSD",1738702914676,1.0,204.44,204.39,36.88611724]
["bitfinex","SOLUSD",1738702914880,1.0,204.39,204.35,36.88611724]
["bitfinex","SOLUSD",1738702915079,1.0,204.35,204.29,1.21392225]
["bitfinex","SOLUSD",1738702915294,1.0,204.33,204.29,38.10003949]
["bitfinex","SOLUSD",1738702915481,0.91752455,204.42,204.29,38.10003949]
["bitfinex","SOLUSD",1738702915482,1.0,204.3,204.29,1.21392225]
["bitfinex","SOLUSD",1738702915679,1.0,204.3,204.09,13.1522]
["bitfinex","SOLUSD",1738702915680,1.0,204.25,204.23,36.88611724]
["bitfinex","SOLUSD",1738702915890,1.0,204.23,204.2,36.88611724]
["bitfinex","SOLUSD",1738702916082,1.0,204.16,204.14,1.19986231]
["bitfinex","SOLUSD",1738702916312,1.0,204.27,204.14,6.46919327]
["bitfinex","SOLUSD",1738702916511,1.0,204.29,204.16,10.9052]
["bitfinex","SOLUSD",1738702916711,1.0,204.34,204.17,13.78180489]
["bitfinex","SOLUSD",1738702916879,1.0,204.34,204.25,13.66282853]
["bitfinex","SOLUSD",1738702917079,1.0,204.34,204.26,0.36966571]
["bitfinex","SOLUSD",1738702917381,1.0,204.36,204.33,36.88611724]
["bitfinex","SOLUSD",1738702917576,1.0,204.38,204.33,36.88611724]
["bitfinex","SOLUSD",1738702918078,1.0,204.41,204.35,36.88611724]
["bitfinex","SOLUSD",1738702918399,1.0,204.45,204.39,36.88611724]
["bitfinex","SOLUSD",1738702918598,1.0,204.4,204.36,36.88611724]
["bitfinex","SOLUSD",1738702918802,1.0,204.4,204.34,36.88611724]
["bitfinex","SOLUSD",1738702918985,1.0,204.42,204.39,0.03]
["bitfinex","SOLUSD",1738702919299,1.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1738702919797,36.88611724,204.45,204.37,4.893]
["bitfinex","SOLUSD",1738702919986,36.88611724,204.49,204.4,36.88611724]
["bitfinex","SOLUSD",1738702920185,36.88611724,204.47,204.37,54.01181724]
["bitfinex","SOLUSD",1738702920396,36.88611724,204.43,204.37,4.893]
["bitfinex","SOLUSD",1738702920626,0.25098,204.43,204.28,4.8952]
["bitfinex","SOLUSD",1738702920810,36.88611724,204.33,204.28,4.8952]
["bitfinex","SOLUSD",1738702920991,36.88611724,204.35,204.28,4.8952]
["bitfinex","SOLUSD",1738702921191,36.88611724,204.37,204.28,17.1333]
["bitfinex","SOLUSD",1738702921395,36.88611724,204.41,204.31,36.88611724]
["bitfinex","SOLUSD",1738702921584,36.88611724,204.39,204.31,312.0]
["bitfinex","SOLUSD",1738702921785,36.88611724,204.34,204.3,4.8947]
["bitfinex","SOLUSD",1738702922105,36.88611724,204.34,204.26,17.135]
["bitfinex","SOLUSD",1738702922279,38.88611724,204.5,204.31,36.88611724]
["bitfinex","SOLUSD",1738702922620,36.88611724,204.41,204.31,36.88611724]
["bitfinex","SOLUSD",1738702922778,0.37647,204.33,204.26,4.8957]
["bitfinex","SOLUSD",1738702922978,36.88611724,204.27,204.26,4.8957]
["bitfinex","SOLUSD",1738702923313,36.88611724,204.27,204.16,17.1433]
["bitfinex","SOLUSD",1738702923716,0.37647,204.31,204.16,17.1433]
["bitfinex","SOLUSD",1738702923885,1.0,204.25,204.13,0.0001]
["bitfinex","SOLUSD",1738702924096,74.77223448,204.15,204.07,0.05109827]
["bitfinex","SOLUSD",1738702924316,73.77223448,204.11,204.06,10.0]
["bitfinex","SOLUSD",1738702924612,36.88611724,204.07,204.06,10.0]
["bitfinex","SOLUSD",1738702924982,36.88611724,204.07,203.93,0.37254629]
["bitfinex","SOLUSD",1738702925178,36.88611724,203.93,203.84,1.0]
["bitfinex","SOLUSD",1738702925380,36.70420315,203.87,203.84,2.25335409]
["bitfinex","SOLUSD",1738702925598,36.88611724,203.89,203.79,36.88611724]
["bitfinex","SOLUSD",1738702925779,36.88611724,203.87,203.74,1.24764674]
["bitfinex","SOLUSD",1738702925975,36.88611724,203.87,203.75,36.88611724]
["bitfinex","SOLUSD",1738702926419,0.08861593,203.86,203.74,24.5905]
["bitfinex","SOLUSD",1738702926590,20.0,203.84,203.75,4.9079]
["bitfinex","SOLUSD",1738702926787,36.88611724,203.77,203.74,0.05]
["bitfinex","SOLUSD",1738702926991,0.08861593,203.86,203.75,4.9079]
["bitfinex","SOLUSD",1738702927187,0.08861593,203.86,203.75,17.1778]
["bitfinex","SOLUSD",1738702927397,0.08861593,203.86,203.74,1.05]
["bitfinex","SOLUSD",1738702927398,1.0,203.83,203.74,0.05]
["bitfinex","SOLUSD",1738702927712,0.9203383,203.85,203.74,0.05]
["bitfinex","SOLUSD",1738702928202,0.08861593,203.86,203.74,0.05]
["bitfinex","SOLUSD",1738702928203,36.88611724,203.83,203.74,0.05]
["bitfinex","SOLUSD",1738702928403,36.88611724,203.81,203.74,13.46184853]
["bitfinex","SOLUSD",1738702928602,36.88611724,203.79,203.74,0.05]
["bitfinex","SOLUSD",1738702928815,1.9202069,203.84,203.74,0.05]
["bitfinex","SOLUSD",1738702929191,1.00881369,203.86,203.74,0.05]
["bitfinex","SOLUSD",1738702929498,0.08861593,203.86,203.8,1.0]
["bitfinex","SOLUSD",1738702929700,30.0,203.93,203.9,1.0]
["bitfinex","SOLUSD",1738702929899,0.3,204.05,203.75,3.7339]
["bitfinex","SOLUSD",1738702929900,0.91777372,203.92,203.86,37.88611724]
["bitfinex","SOLUSD",1738702930206,0.91777372,203.97,203.91,1.0]
["bitfinex","SOLUSD",1738702930407,36.88611724,204.12,203.97,1.0]
["bitfinex","SOLUSD",1738702930619,23.14189324,204.23,204.09,1.0]
["bitfinex","SOLUSD",1738702930825,30.0,204.2,204.07,1.0]
["bitfinex","SOLUSD",1738702931119,30.0,204.2,203.99,0.4984]
["bitfinex","SOLUSD",1738702931333,0.5016,204.2,204.16,312.0]
["bitfinex","SOLUSD",1738702931492,0.5016,204.2,204.04,0.4984]
["bitfinex","SOLUSD",1738702931493,0.5016,204.34,204.08,0.4984]
["bitfinex","SOLUSD",1738702931688,0.5016,204.34,204.11,0.4984]
["bitfinex","SOLUSD",1738702932023,0.72851094,204.15,204.11,36.88611724]
["bitfinex","SOLUSD",1738702932187,37.61462818,204.15,204.06,13.41184853]
["bitfinex","SOLUSD",1738702932389,0.72851094,204.17,204.09,13.41184853]
["bitfinex","SOLUSD",1738702932625,30.0,204.35,204.09,13.41184853]
["bitfinex","SOLUSD",1738702932626,1.0,204.36,204.13,13.41184853]
["bitfinex","SOLUSD",1738702932920,0.37647,204.19,204.04,18.36398783]
["bitfinex","SOLUSD",1738702933129,0.12549,204.19,204.11,1.0]
["bitfinex","SOLUSD",1738702933291,13.411849,204.36,204.24,0.38834176]
["bitfinex","SOLUSD",1738702933483,13.411849,204.36,204.25,4.8959]
["bitfinex","SOLUSD",1738702933813,13.411849,204.36,204.35,36.88611724]
["bitfinex","SOLUSD",1738702934003,36.88611724,204.53,204.35,36.88611724]
["bitfinex","SOLUSD",1738702934188,1.0,204.43,204.28,0.38834176]
["bitfinex","SOLUSD",1738702934507,0.61165824,204.47,204.31,20.0]
["bitfinex","SOLUSD",1738702934710,0.61165824,204.43,204.27,20.0]
["bitfinex","SOLUSD",1738702935010,0.063,204.5,204.36,0.38834176]
["bitfinex","SOLUSD",1738702935304,0.063,204.58,204.51,1.0]
["bitfinex","SOLUSD",1738702935603,30.0,204.68,204.6,20.0]
["bitfinex","SOLUSD",1738702935810,0.063,204.79,204.7,20.0]
["bitfinex","SOLUSD",1738702936027,0.063,204.79,204.7,73.77223448]
["bitfinex","SOLUSD",1738702936225,19.495623,204.8,204.77,36.88611724]
["bitfinex","SOLUSD",1738702936424,20.1567809,204.84,204.74,1.0]
["bitfinex","SOLUSD",1738702936591,20.1567809,204.84,204.83,36.88611724]
["bitfinex","SOLUSD",1738702936592,1.014e-05,204.84,204.83,36.88611724]
["bitfinex","SOLUSD",1738702936918,1.014e-05,204.84,204.81,37.88611724]
["bitfinex","SOLUSD",1738702937089,1.0,204.83,204.82,1.0]
["bitfinex","SOLUSD",1738702937406,1.014e-05,204.84,204.8,1.0]
["bitfinex","SOLUSD",1738702937596,1.014e-05,204.84,204.76,4.8837]
["bitfinex","SOLUSD",1738702937798,1.0,204.92,204.74,4.8841]
["bitfinex","SOLUSD",1738702938009,1.0,204.87,204.63,1.0]
["bitfinex","SOLUSD",1738702938221,0.063,204.71,204.64,0.73245012]
["bitfinex","SOLUSD",1738702938386,36.88611724,204.87,204.7,73.77223448]
["bitfinex","SOLUSD",1738702938581,37.88611724,204.85,204.73,36.88611724]
["bitfinex","SOLUSD",1738702938789,36.88611724,204.8,204.68,36.88611724]
["bitfinex","SOLUSD",1738702938988,0.7325363,204.88,204.63,12.94952687]
["bitfinex","SOLUSD",1738702939505,0.7325363,204.88,204.68,1.0]
["bitfinex","SOLUSD",1738702939710,0.7955363,204.98,204.75,0.25098]
["bitfinex","SOLUSD",1738702939925,0.063,204.98,204.77,13.91380853]
["bitfinex","SOLUSD",1738702940088,0.063,204.98,204.87,0.50196]
["bitfinex","SOLUSD",1738702940431,36.88611724,205.09,204.98,0.25098]
["bitfinex","SOLUSD",1738702940603,36.88611724,205.11,205.01,36.88611724]
["bitfinex","SOLUSD",1738702940804,36.88611724,205.11,204.93,1.0]
["bitfinex","SOLUSD",1738702941049,36.88611724,205.13,205.04,20.0]
["bitfinex","SOLUSD",1738702941326,36.88611724,205.07,205.03,13.41184853]
["bitfinex","SOLUSD",1738702941489,36.88611724,205.05,205.0,4.878]
["bitfinex","SOLUSD",1738702941684,36.88611724,205.03,205.0,4.878]
["bitfinex","SOLUSD",1738702942218,36.88611724,205.09,205.02,20.0]
["bitfinex","SOLUSD",1738702942383,36.88611724,205.15,205.08,20.0]
["bitfinex","SOLUSD",1738702942589,36.88611724,205.1,205.04,0.73119227]
["bitfinex","SOLUSD",1738702942892,36.88611724,205.1,205.0,17.0731]
["bitfinex","SOLUSD",1738702942893,36.88611724,205.12,205.03,20.0]
["bitfinex","SOLUSD",1738702943093,0.063,205.19,205.04,0.7313137]
["bitfinex","SOLUSD",1738702943505,0.063,205.19,205.08,20.0]
["bitfinex","SOLUSD",1738702944009,36.88611724,205.18,205.09,0.73116281]
["bitfinex","SOLUSD",1738702944216,0.063,205.19,205.1,33.41184853]
["bitfinex","SOLUSD",1738702944506,0.063,205.19,205.17,36.88611724]
["bitfinex","SOLUSD",1738702944507,0.0001,205.19,205.17,36.88611724]
["bitfinex","SOLUSD",1738702944707,0.0001,205.19,205.12,0.73070481]
["bitfinex","SOLUSD",1738702944927,1.0001,205.19,205.08,0.73095442]
["bitfinex","SOLUSD",1738702945095,0.7325363,205.18,205.03,4.8772]
["bitfinex","SOLUSD",1738702945294,1.0,205.17,205.04,0.73137713]
["bitfinex","SOLUSD",1738702945498,1.7325363,205.17,204.98,4.8785]
["bitfinex","SOLUSD",1738702945732,1.7325363,205.17,204.86,2.5221031]
["bitfinex","SOLUSD",1738702945733,0.50196,205.12,204.9,12.201]
["bitfinex","SOLUSD",1738702945890,36.88611724,205.02,204.93,20.0]
["bitfinex","SOLUSD",1738702946211,36.88611724,204.98,204.89,4.8806]
["bitfinex","SOLUSD",1738702946390,36.88611724,204.96,204.89,4.8806]
["bitfinex","SOLUSD",1738702946587,36.88611724,204.96,204.86,41.76731724]
["bitfinex","SOLUSD",1738702946790,36.88611724,204.96,204.86,4.8812]
["bitfinex","SOLUSD",1738702947121,0.1006263,205.05,204.95,36.88611724]
["bitfinex","SOLUSD",1738702947292,0.9835163,205.04,204.87,0.7316703]
["bitfinex","SOLUSD",1738702947614,0.9835163,205.04,204.86,5.6128703]
["bitfinex","SOLUSD",1738702947615,0.25098,205.03,204.86,5.6128703]
["bitfinex","SOLUSD",1738702947835,0.7325363,205.02,204.86,5.6128703]
["bitfinex","SOLUSD",1738702948117,1.0,204.92,204.75,12.2095]
["bitfinex","SOLUSD",1738702948297,0.7325363,204.91,204.74,0.73188128]
["bitfinex","SOLUSD",1738702948488,36.88611724,204.91,204.8,36.88611724]
["bitfinex","SOLUSD",1738702948687,0.7325363,204.94,204.8,36.88611724]
["bitfinex","SOLUSD",1738702948931,36.88611724,204.91,204.81,0.73220254]
["bitfinex","SOLUSD",1738702949230,36.88611724,204.91,204.82,36.88611724]
["bitfinex","SOLUSD",1738702949430,36.88611724,204.93,204.84,36.88611724]
["bitfinex","SOLUSD",1738702949597,36.88611724,204.93,204.83,4.882]
["bitfinex","SOLUSD",1738702949797,36.88611724,204.9,204.83,4.882]
["bitfinex","SOLUSD",1738702950021,1.0,204.99,204.76,36.88611724]
["bitfinex","SOLUSD",1738702950022,0.50196,204.95,204.76,36.88611724]
["bitfinex","SOLUSD",1738702950198,0.50196,204.95,204.73,0.73207385]
["bitfinex","SOLUSD",1738702950199,0.50196,204.91,204.71,0.73230925]
["bitfinex","SOLUSD",1738702950399,0.50196,204.85,204.66,312.0]
["bitfinex","SOLUSD",1738702950618,0.50196,204.83,204.66,312.0]
["bitfinex","SOLUSD",1738702950826,0.7325363,204.91,204.67,0.73265856]
["bitfinex","SOLUSD",1738702951127,36.88611724,204.89,204.79,13.41184853]
["bitfinex","SOLUSD",1738702951629,36.88611724,204.91,204.81,18.29424853]
["bitfinex","SOLUSD",1738702951799,36.88611724,204.93,204.83,13.41184853]
["bitfinex","SOLUSD",1738702952003,36.88611724,204.93,204.84,36.88611724]
["bitfinex","SOLUSD",1738702952200,36.88611724,205.0,204.89,36.88611724]
["bitfinex","SOLUSD",1738702952420,36.88611724,204.96,204.86,0.73176274]
["bitfinex","SOLUSD",1738702952636,36.88611724,204.98,204.86,36.88611724]
["bitfinex","SOLUSD",1738702952943,0.1006263,205.05,204.95,20.0]
["bitfinex","SOLUSD",1738702953123,0.1006263,205.05,205.0,13.41184853]
["bitfinex","SOLUSD",1738702953323,0.1006263,205.05,205.04,70.29796577]
["bitfinex","SOLUSD",1738702953636,0.09032045,205.08,205.05,13.41184853]
["bitfinex","SOLUSD",1738702953814,0.10588182,205.1,205.06,348.88611724]
["bitfinex","SOLUSD",1738702953815,7.392e-05,205.09,205.06,348.88611724]
["bitfinex","SOLUSD",1738702954012,7.392e-05,205.09,204.91,1.0]
["bitfinex","SOLUSD",1738702954218,14.5344,205.08,204.92,4.8799]
["bitfinex","SOLUSD",1738702954541,14.5344,205.08,204.84,1.0]
["bitfinex","SOLUSD",1738702954542,0.50196,204.95,204.66,1.0]
["bitfinex","SOLUSD",1738702954849,20.0,204.96,204.64,1.0]
["bitfinex","SOLUSD",1738702955139,36.88611724,204.83,204.73,36.88611724]
["bitfinex","SOLUSD",1738702955436,0.7325363,204.99,204.82,36.88611724]
["bitfinex","SOLUSD",1738702955650,5.6088363,205.07,204.86,24.8813]
["bitfinex","SOLUSD",1738702955854,4.87607392,205.09,204.89,13.53733853]
["bitfinex","SOLUSD",1738702956017,7.392e-05,205.09,204.96,20.0]
["bitfinex","SOLUSD",1738702956222,5.60861022,205.09,204.9,0.73140996]
["bitfinex","SOLUSD",1738702956431,5.60861022,205.09,204.89,20.73170547]
["bitfinex","SOLUSD",1738702956432,6.60861022,205.09,204.89,20.73170547]
["bitfinex","SOLUSD",1738702956632,1.0,205.08,204.89,20.0]
["bitfinex","SOLUSD",1738702956921,0.063,204.96,204.88,36.88611724]
["bitfinex","SOLUSD",1738702957130,36.88611724,204.93,204.84,4.8817]
["bitfinex","SOLUSD",1738702957326,36.88611724,204.93,204.82,41.76831724]
["bitfinex","SOLUSD",1738702957518,0.063,204.96,204.89,56.88611724]
["bitfinex","SOLUSD",1738702957845,0.063,204.96,204.94,36.88611724]
["bitfinex","SOLUSD",1738702958046,0.063,204.96,204.9,0.73177847]
["bitfinex","SOLUSD",1738702958047,0.063,204.96,204.91,50.29796577]
["bitfinex","SOLUSD",1738702958253,0.063,204.96,204.87,41.76721724]
["bitfinex","SOLUSD",1738702958424,0.063,204.96,204.82,0.73173304]
["bitfinex","SOLUSD",1738702958634,0.063,204.96,204.84,13.41184853]
["bitfinex","SOLUSD",1738702958832,0.063,204.96,204.93,20.0]
["bitfinex","SOLUSD",1738702959018,0.063,204.96,204.95,13.41184853]
["bitfinex","SOLUSD",1738702959936,0.063,204.96,204.91,41.76621724]
["bitfinex","SOLUSD",1738702960245,36.94911724,204.96,204.85,41.76771724]
["bitfinex","SOLUSD",1738702960442,36.88611724,204.94,204.85,4.8816]
["bitfinex","SOLUSD",1738702960643,36.88611724,204.95,204.84,37.61821063]
["bitfinex","SOLUSD",1738702960824,36.88611724,204.93,204.84,36.88611724]
["bitfinex","SOLUSD",1738702961142,0.063,204.96,204.86,0.12549]
["bitfinex","SOLUSD",1738702961346,0.063,204.96,204.93,36.88611724]
["bitfinex","SOLUSD",1738702961647,0.063,204.96,204.87,41.76701724]
["bitfinex","SOLUSD",1738702961834,36.88611724,204.93,204.83,36.88611724]
["bitfinex","SOLUSD",1738702962024,36.88611724,204.95,204.83,41.76801724]
["bitfinex","SOLUSD",1738702962222,36.88611724,204.93,204.81,36.88611724]
["bitfinex","SOLUSD",1738702962426,0.063,204.96,204.87,36.88611724]
["bitfinex","SOLUSD",1738702962624,36.88611724,204.93,204.8,36.88611724]
["bitfinex","SOLUSD",1738702962819,36.88611724,204.93,204.83,13.41184853]
["bitfinex","SOLUSD",1738702963040,0.063,204.96,204.89,13.41184853]
["bitfinex","SOLUSD",1738702963243,0.063,204.96,204.84,0.73212481]
["bitfinex","SOLUSD",1738702963244,0.063,204.96,204.91,13.41184853]
["bitfinex","SOLUSD",1738702963443,7.392e-05,205.09,204.94,20.0]
["bitfinex","SOLUSD",1738702963631,7.392e-05,205.09,204.92,0.73174172]
["bitfinex","SOLUSD",1738702963632,5.60851022,205.09,204.92,0.73170066]
["bitfinex","SOLUSD",1738702964016,7.392e-05,205.09,204.97,13.41184853]
["bitfinex","SOLUSD",1738702964247,7.392e-05,205.09,204.99,36.88611724]
["bitfinex","SOLUSD",1738702964427,5.60861022,205.09,204.95,36.88611724]
["bitfinex","SOLUSD",1738702964631,5.60861022,205.09,204.79,24.47218629]
["bitfinex","SOLUSD",1738702964632,11.2284,205.06,204.87,1.1981361]
["bitfinex","SOLUSD",1738702964829,1.0,205.01,204.67,1.0]
["bitfinex","SOLUSD",1738702965036,1.0,204.98,204.72,0.36634552]
["bitfinex","SOLUSD",1738702965235,0.91521442,204.97,204.72,0.36634552]
["bitfinex","SOLUSD",1738702965429,0.91521442,204.97,204.72,41.88644552]
["bitfinex","SOLUSD",1738702965631,0.91521442,204.97,204.72,17.46284552]
["bitfinex","SOLUSD",1738702965933,41.76471724,204.98,204.86,36.88611724]
["bitfinex","SOLUSD",1738702966249,4.8761,205.08,204.97,36.88611724]
["bitfinex","SOLUSD",1738702966423,7.392e-05,205.09,204.97,36.88611724]
["bitfinex","SOLUSD",1738702966627,7.392e-05,205.09,205.04,312.0]
["bitfinex","SOLUSD",1738702967226,0.063,205.12,204.9,1.19469388]
["bitfinex","SOLUSD",1738702967425,0.063,205.12,204.91,0.86629507]
["bitfinex","SOLUSD",1738702967754,0.063,205.12,205.05,20.0]
["bitfinex","SOLUSD",1738702968047,36.88611724,205.1,204.98,36.88611724]
["bitfinex","SOLUSD",1738702968231,36.88611724,205.1,205.01,20.0]
["bitfinex","SOLUSD",1738702968752,0.063,205.12,204.98,36.88611724]
["bitfinex","SOLUSD",1738702968753,0.063,205.12,205.07,20.0]
["bitfinex","SOLUSD",1738702968959,0.063,205.12,205.09,20.0]
["bitfinex","SOLUSD",1738702969127,0.063,205.12,205.04,36.88611724]
["bitfinex","SOLUSD",1738702969461,0.063,205.12,204.96,4.879]
["bitfinex","SOLUSD",1738702969462,36.88611724,205.09,204.98,36.88611724]
["bitfinex","SOLUSD",1738702969827,36.88611724,205.09,204.57,14.5344]
["bitfinex","SOLUSD",1738702969828,0.063,205.12,205.05,20.0]
["bitfinex","SOLUSD",1738702970161,0.063,205.12,204.99,4.8782]
["bitfinex","SOLUSD",1738702970162,0.063,205.12,205.1,312.0]
["bitfinex","SOLUSD",1738702970348,36.88611724,205.11,204.99,4.8782]
["bitfinex","SOLUSD",1738702970654,36.88611724,205.11,205.04,20.0]
["bitfinex","SOLUSD",1738702970859,0.063,205.12,205.08,36.88611724]
["bitfinex","SOLUSD",1738702971065,0.063,205.12,205.04,20.36405094]
["bitfinex","SOLUSD",1738702971066,0.063,205.12,205.05,0.36343684]
["bitfinex","SOLUSD",1738702971240,0.063,205.12,205.03,36.88611724]
["bitfinex","SOLUSD",1738702971441,0.063,205.12,205.06,20.0]
["bitfinex","SOLUSD",1738702971656,36.94911724,205.12,205.06,20.0]
["bitfinex","SOLUSD",1738702971853,36.88611724,205.07,204.97,4.8785]
["bitfinex","SOLUSD",1738702972052,36.88611724,205.09,204.95,41.76521724]
["bitfinex","SOLUSD",1738702972252,36.88611724,205.01,204.91,36.88611724]
["bitfinex","SOLUSD",1738702972456,0.50196,205.07,204.91,4.88]
["bitfinex","SOLUSD",1738702972636,0.91477086,205.08,204.91,4.88]
["bitfinex","SOLUSD",1738702972838,0.91455835,205.07,204.91,4.88]
["bitfinex","SOLUSD",1738702973038,0.91467706,205.11,204.91,4.88]
["bitfinex","SOLUSD",1738702973254,0.91468572,205.1,204.98,312.0]
["bitfinex","SOLUSD",1738702973472,0.50196,205.03,204.87,0.03]
["bitfinex","SOLUSD",1738702973650,36.88611724,204.94,204.87,0.03]
["bitfinex","SOLUSD",1738702973847,36.88611724,204.92,204.87,0.03]
["bitfinex","SOLUSD",1738702974164,36.88611724,204.95,204.87,0.03]
["bitfinex","SOLUSD",1738702974451,36.88611724,204.97,204.87,0.03]
["bitfinex","SOLUSD",1738702974659,36.88611724,204.89,204.87,0.03]
["bitfinex","SOLUSD",1738702974860,36.88611724,204.93,204.87,0.03]
["bitfinex","SOLUSD",1738702975040,36.88611724,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738702975358,36.88611724,204.95,204.87,0.03]
["bitfinex","SOLUSD",1738702975561,36.88611724,204.93,204.87,0.03]
["bitfinex","SOLUSD",1738702975736,36.88611724,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738702976067,36.88611724,204.91,204.76,36.88611724]
["bitfinex","SOLUSD",1738702976068,36.88611724,204.89,204.76,36.88611724]
["bitfinex","SOLUSD",1738702976367,36.88611724,204.83,204.71,36.91611724]
["bitfinex","SOLUSD",1738702976575,0.12549,204.8,204.71,0.03]
["bitfinex","SOLUSD",1738702976752,0.91596935,204.79,204.71,0.03]
["bitfinex","SOLUSD",1738702977063,36.88611724,204.8,204.71,0.03]
["bitfinex","SOLUSD",1738702977271,36.88611724,204.77,204.71,0.03]
["bitfinex","SOLUSD",1738702978064,36.88611724,204.86,204.75,36.88611724]
["bitfinex","SOLUSD",1738702978269,36.88611724,204.86,204.77,36.88611724]
["bitfinex","SOLUSD",1738702978475,36.88611724,204.8,204.71,36.91611724]
["bitfinex","SOLUSD",1738702978639,36.88611724,204.78,204.71,0.03]
["bitfinex","SOLUSD",1738702978963,36.88611724,204.82,204.71,36.91611724]
["bitfinex","SOLUSD",1738702979166,36.88611724,204.8,204.71,0.03]
["bitfinex","SOLUSD",1738702979372,36.88611724,204.8,204.73,312.0]
["bitfinex","SOLUSD",1738702979559,36.88611724,204.78,204.73,312.0]
["bitfinex","SOLUSD",1738702979862,36.88611724,204.8,204.73,312.0]
["bitfinex","SOLUSD",1738702980062,36.88611724,204.78,204.71,0.03]
["bitfinex","SOLUSD",1738702980362,36.88611724,204.74,204.71,0.03]
["bitfinex","SOLUSD",1738702980565,36.88611724,204.72,204.71,0.03]
["bitfinex","SOLUSD",1738702980981,0.50196,204.71,204.55,36.88611724]
["bitfinex","SOLUSD",1738702981276,36.88611724,204.58,204.49,36.88611724]
["bitfinex","SOLUSD",1738702981478,36.88611724,204.56,204.45,36.88611724]
["bitfinex","SOLUSD",1738702981774,36.88611724,204.66,204.55,36.88611724]
["bitfinex","SOLUSD",1738702981976,36.88611724,204.59,204.47,4.8906]
["bitfinex","SOLUSD",1738702982277,36.88611724,204.52,204.42,56.44684224]
["bitfinex","SOLUSD",1738702982455,30.0,204.63,204.42,56.44684224]
["bitfinex","SOLUSD",1738702982456,0.91678907,204.68,204.44,13.53733853]
["bitfinex","SOLUSD",1738702982657,36.88611724,204.61,204.51,36.88611724]
["bitfinex","SOLUSD",1738702982840,36.88611724,204.7,204.6,36.88611724]
["bitfinex","SOLUSD",1738702983046,36.88611724,204.63,204.5,0.36809653]
["bitfinex","SOLUSD",1738702983360,0.91615533,204.69,204.43,17.1206]
["bitfinex","SOLUSD",1738702983361,0.50196,204.61,204.43,4.8915]
["bitfinex","SOLUSD",1738702983552,0.91689622,204.63,204.44,0.3695642]
["bitfinex","SOLUSD",1738702983762,0.91668872,204.66,204.41,29.3526]
["bitfinex","SOLUSD",1738702983961,0.916534,204.7,204.47,0.37647]
["bitfinex","SOLUSD",1738702984280,36.88611724,204.67,204.56,36.88611724]
["bitfinex","SOLUSD",1738702984574,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738702984775,12.2055,204.83,204.64,13.41184853]
["bitfinex","SOLUSD",1738702984974,4.8813,204.86,204.7,13.41184853]
["bitfinex","SOLUSD",1738702985145,4.8813,204.86,204.7,0.36696553]
["bitfinex","SOLUSD",1738702985346,20.0,204.83,204.6,0.36695557]
["bitfinex","SOLUSD",1738702985562,0.50196,204.81,204.57,0.36753178]
["bitfinex","SOLUSD",1738702985766,0.91598558,204.83,204.62,13.91380853]
["bitfinex","SOLUSD",1738702985955,0.91598558,204.83,204.68,36.88611724]
["bitfinex","SOLUSD",1738702985956,36.88611724,204.79,204.68,36.88611724]
["bitfinex","SOLUSD",1738702986171,36.88611724,204.85,204.76,312.0]
["bitfinex","SOLUSD",1738702986352,20.0,204.8,204.76,312.0]
["bitfinex","SOLUSD",1738702986544,20.0,204.74,204.64,36.88611724]
["bitfinex","SOLUSD",1738702986846,20.0,204.74,204.55,4.8887]
["bitfinex","SOLUSD",1738702986847,0.12549,204.81,204.67,13.41184853]
["bitfinex","SOLUSD",1738702987167,0.12549,204.81,204.58,0.37647]
["bitfinex","SOLUSD",1738702987168,0.91574087,204.84,204.58,0.36726761]
["bitfinex","SOLUSD",1738702987381,30.0,204.82,204.58,0.36726761]
["bitfinex","SOLUSD",1738702987676,0.91582908,204.85,204.59,14.91380853]
["bitfinex","SOLUSD",1738702987890,4.8802,204.91,204.67,0.12549]
["bitfinex","SOLUSD",1738702988060,36.88611724,204.91,204.81,36.88611724]
["bitfinex","SOLUSD",1738702988260,36.88611724,204.95,204.85,36.88611724]
["bitfinex","SOLUSD",1738702988844,0.063,205.04,204.87,13.41184853]
["bitfinex","SOLUSD",1738702989053,1.0,205.02,204.86,0.36510271]
["bitfinex","SOLUSD",1738702989257,1.0,205.0,204.74,0.36550122]
["bitfinex","SOLUSD",1738702989456,50.25098,204.94,204.8,312.0]
["bitfinex","SOLUSD",1738702989678,0.12549,204.86,204.66,17.1014]
["bitfinex","SOLUSD",1738702989878,36.88611724,204.75,204.64,36.88611724]
["bitfinex","SOLUSD",1738702990086,36.88611724,204.79,204.68,36.88611724]
["bitfinex","SOLUSD",1738702990388,0.12549,204.8,204.63,36.88611724]
["bitfinex","SOLUSD",1738702990389,36.88611724,204.75,204.63,36.88611724]
["bitfinex","SOLUSD",1738702990687,4.8816,204.85,204.63,0.36734818]
["bitfinex","SOLUSD",1738702990882,4.8806,204.89,204.66,0.25098]
["bitfinex","SOLUSD",1738702991074,4.8775,205.02,204.73,0.50196]
["bitfinex","SOLUSD",1738702991262,0.91507382,205.01,204.79,0.37647]
["bitfinex","SOLUSD",1738702991573,0.063,205.04,204.88,13.41184853]
["bitfinex","SOLUSD",1738702991772,0.063,205.04,204.93,20.0]
["bitfinex","SOLUSD",1738702991953,0.063,205.04,205.02,36.88611724]
["bitfinex","SOLUSD",1738702992663,0.063,205.04,205.03,312.0]
["bitfinex","SOLUSD",1738702992885,0.063,205.04,204.97,36.88611724]
["bitfinex","SOLUSD",1738702993079,0.063,205.04,205.03,36.88611724]
["bitfinex","SOLUSD",1738702993289,0.063,205.04,204.95,0.36423741]
["bitfinex","SOLUSD",1738702993452,0.063,205.04,204.94,17.078]
["bitfinex","SOLUSD",1738702993453,0.063,205.04,204.96,36.88611724]
["bitfinex","SOLUSD",1738702993663,0.063,205.04,205.03,36.88611724]
["bitfinex","SOLUSD",1738702993988,0.063,205.04,205.03,41.76341724]
["bitfinex","SOLUSD",1738702994157,0.063,205.04,205.03,36.88611724]
["bitfinex","SOLUSD",1738702994684,0.063,205.12,205.05,13.41184853]
["bitfinex","SOLUSD",1738702994982,0.063,205.12,205.1,36.88611724]
["bitfinex","SOLUSD",1738702995367,0.0001,205.12,205.11,13.77526762]
["bitfinex","SOLUSD",1738702995562,58.063,205.33,205.16,20.0]
["bitfinex","SOLUSD",1738702995881,0.063,205.33,205.21,20.0]
["bitfinex","SOLUSD",1738702996175,0.063,205.33,205.31,36.88611724]
["bitfinex","SOLUSD",1738702996359,0.063,205.36,205.31,36.88611724]
["bitfinex","SOLUSD",1738702996554,0.063,205.36,205.35,36.88611724]
["bitfinex","SOLUSD",1738702996758,0.0001,205.36,205.35,50.67443577]
["bitfinex","SOLUSD",1738702996955,14.08459083,205.42,205.36,13.41184853]
["bitfinex","SOLUSD",1738702997157,9.083e-05,205.42,205.41,50.29796577]
["bitfinex","SOLUSD",1738702997462,36.88611724,205.52,205.41,0.36030126]
["bitfinex","SOLUSD",1738702997663,36.88611724,205.48,205.38,36.88611724]
["bitfinex","SOLUSD",1738702997866,36.88611724,205.44,205.34,36.88611724]
["bitfinex","SOLUSD",1738702998058,36.88611724,205.4,205.3,36.88611724]
["bitfinex","SOLUSD",1738702998261,36.88611724,205.36,205.26,41.75771724]
["bitfinex","SOLUSD",1738702998450,36.88611724,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738702998652,36.88611724,205.45,205.29,13.41184853]
["bitfinex","SOLUSD",1738702998854,36.88611724,205.49,205.39,36.88611724]
["bitfinex","SOLUSD",1738702999297,36.88611724,205.51,205.44,312.0]
["bitfinex","SOLUSD",1738702999591,36.88611724,205.55,205.45,36.88611724]
["bitfinex","SOLUSD",1738702999891,36.94911724,205.57,205.49,36.88611724]
["bitfinex","SOLUSD",1738703000057,0.063,205.57,205.51,36.88611724]
["bitfinex","SOLUSD",1738703000252,0.063,205.57,205.53,36.88611724]
["bitfinex","SOLUSD",1738703000452,0.063,205.57,205.55,36.88611724]
["bitfinex","SOLUSD",1738703001123,0.063,205.57,205.53,36.88611724]
["bitfinex","SOLUSD",1738703001375,0.063,205.57,205.55,36.88611724]
["bitfinex","SOLUSD",1738703001574,0.0001,205.57,205.56,0.35914099]
["bitfinex","SOLUSD",1738703001754,0.0001,205.57,205.56,13.77098952]
["bitfinex","SOLUSD",1738703001954,0.0001,205.57,205.56,18.63568952]
["bitfinex","SOLUSD",1738703002173,0.0001,205.57,205.56,19.01215952]
["bitfinex","SOLUSD",1738703002382,0.0001,205.57,205.56,56.02376676]
["bitfinex","SOLUSD",1738703002571,0.0001,205.62,205.6,20.37647]
["bitfinex","SOLUSD",1738703002758,0.0001,205.62,205.61,363.15835698]
["bitfinex","SOLUSD",1738703002962,0.0001,205.62,205.61,362.29796577]
["bitfinex","SOLUSD",1738703003165,0.063,205.73,205.62,13.41184853]
["bitfinex","SOLUSD",1738703003370,0.063,205.73,205.68,36.88611724]
["bitfinex","SOLUSD",1738703003573,0.063,205.73,205.7,36.88611724]
["bitfinex","SOLUSD",1738703003779,0.063,205.73,205.68,36.88611724]
["bitfinex","SOLUSD",1738703003960,0.063,205.73,205.7,36.88611724]
["bitfinex","SOLUSD",1738703004161,36.94911724,205.73,205.63,36.88611724]
["bitfinex","SOLUSD",1738703004361,36.88611724,205.71,205.61,36.88611724]
["bitfinex","SOLUSD",1738703004560,36.88611724,205.67,205.59,36.88611724]
["bitfinex","SOLUSD",1738703004783,36.88611724,205.63,205.52,41.75171724]
["bitfinex","SOLUSD",1738703004987,36.88611724,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703005187,0.063,205.57,205.51,36.88611724]
["bitfinex","SOLUSD",1738703005398,0.063,205.57,205.49,36.88611724]
["bitfinex","SOLUSD",1738703005608,36.94911724,205.57,205.47,36.88611724]
["bitfinex","SOLUSD",1738703005900,0.063,205.57,205.51,36.88611724]
["bitfinex","SOLUSD",1738703006101,36.94911724,205.57,205.47,36.88611724]
["bitfinex","SOLUSD",1738703006302,36.88611724,205.53,205.43,349.24656467]
["bitfinex","SOLUSD",1738703006596,36.88611724,205.47,205.42,0.03]
["bitfinex","SOLUSD",1738703006767,36.88611724,205.49,205.42,0.03]
["bitfinex","SOLUSD",1738703006969,36.88611724,205.45,205.42,0.03]
["bitfinex","SOLUSD",1738703007201,36.88611724,205.43,205.42,0.03]
["bitfinex","SOLUSD",1738703007469,0.50196,205.42,205.26,36.88611724]
["bitfinex","SOLUSD",1738703007676,36.88611724,205.35,205.26,36.88611724]
["bitfinex","SOLUSD",1738703007887,36.88611724,205.33,205.24,36.88611724]
["bitfinex","SOLUSD",1738703008088,36.88611724,205.33,205.22,4.8726]
["bitfinex","SOLUSD",1738703008089,36.88611724,205.31,205.22,36.88611724]
["bitfinex","SOLUSD",1738703008291,36.88611724,205.35,205.24,36.88611724]
["bitfinex","SOLUSD",1738703008617,36.88611724,205.35,205.24,37.24828096]
["bitfinex","SOLUSD",1738703008796,36.88611724,205.4,205.31,36.88611724]
["bitfinex","SOLUSD",1738703009091,0.91309451,205.46,205.24,20.0]
["bitfinex","SOLUSD",1738703009284,36.88611724,205.46,205.35,36.88611724]
["bitfinex","SOLUSD",1738703009487,36.88611724,205.41,205.31,0.36113788]
["bitfinex","SOLUSD",1738703009692,36.88611724,205.41,205.21,17.0854]
["bitfinex","SOLUSD",1738703009693,0.12549,205.33,205.21,0.03]
["bitfinex","SOLUSD",1738703009912,0.37647,205.31,205.21,0.03]
["bitfinex","SOLUSD",1738703010086,5.78466234,205.3,205.21,0.03]
["bitfinex","SOLUSD",1738703010404,1.950148,205.33,205.21,0.03]
["bitfinex","SOLUSD",1738703010593,0.91346278,205.36,205.21,0.03]
["bitfinex","SOLUSD",1738703010792,41.75461724,205.4,205.29,36.88611724]
["bitfinex","SOLUSD",1738703011016,36.88611724,205.42,205.33,36.88611724]
["bitfinex","SOLUSD",1738703011300,36.97482132,205.5,205.35,36.88611724]
["bitfinex","SOLUSD",1738703011301,36.88611724,205.44,205.35,36.88611724]
["bitfinex","SOLUSD",1738703011509,36.88611724,205.44,205.34,36.88611724]
["bitfinex","SOLUSD",1738703011675,36.88611724,205.46,205.36,36.88611724]
["bitfinex","SOLUSD",1738703011990,36.97482132,205.5,205.4,36.88611724]
["bitfinex","SOLUSD",1738703012195,36.88611724,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703012579,36.88611724,205.48,205.42,312.0]
["bitfinex","SOLUSD",1738703013290,36.88611724,205.44,205.26,4.8718]
["bitfinex","SOLUSD",1738703013491,36.88611724,205.39,205.3,36.88611724]
["bitfinex","SOLUSD",1738703013801,36.88611724,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703014092,36.88611724,205.37,205.25,36.88611724]
["bitfinex","SOLUSD",1738703014294,36.88611724,205.28,205.21,0.03]
["bitfinex","SOLUSD",1738703014473,36.88611724,205.32,205.24,36.88611724]
["bitfinex","SOLUSD",1738703014676,36.88611724,205.34,205.24,36.88611724]
["bitfinex","SOLUSD",1738703014876,36.88611724,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738703015397,36.88611724,205.32,205.22,36.88611724]
["bitfinex","SOLUSD",1738703015599,36.88611724,205.3,205.22,36.88611724]
["bitfinex","SOLUSD",1738703015902,36.88611724,205.3,205.21,0.03]
["bitfinex","SOLUSD",1738703016281,36.88611724,205.3,205.21,312.03]
["bitfinex","SOLUSD",1738703016787,36.88611724,205.32,205.21,36.91611724]
["bitfinex","SOLUSD",1738703016975,36.88611724,205.34,205.25,36.88611724]
["bitfinex","SOLUSD",1738703017176,36.88611724,205.36,205.27,36.88611724]
["bitfinex","SOLUSD",1738703017391,36.88611724,205.38,205.29,36.88611724]
["bitfinex","SOLUSD",1738703017691,36.88611724,205.36,205.27,36.88611724]
["bitfinex","SOLUSD",1738703018079,36.88611724,205.34,205.23,36.88611724]
["bitfinex","SOLUSD",1738703018278,36.88611724,205.34,205.21,0.39205826]
["bitfinex","SOLUSD",1738703018279,36.88611724,205.24,205.21,0.03]
["bitfinex","SOLUSD",1738703019896,36.88611724,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738703020096,41.75891724,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738703020270,42.6728992,205.22,205.21,0.03]
["bitfinex","SOLUSD",1738703020477,42.6728992,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703020678,41.75891724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703020986,41.75801724,205.26,205.21,0.0001]
["bitfinex","SOLUSD",1738703021185,36.88611724,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1738703021713,36.88611724,205.28,205.21,0.0001]
["bitfinex","SOLUSD",1738703022216,36.88611724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703022417,37.01160724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703022712,36.88611724,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1738703022916,36.88611724,205.26,205.21,0.0001]
["bitfinex","SOLUSD",1738703023079,41.75751724,205.28,205.21,0.0001]
["bitfinex","SOLUSD",1738703023282,36.88611724,205.32,205.21,36.88621724]
["bitfinex","SOLUSD",1738703023512,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703023813,99.61621724,205.34,205.25,36.88611724]
["bitfinex","SOLUSD",1738703024020,4.8697,205.35,205.27,36.88611724]
["bitfinex","SOLUSD",1738703024315,36.88611724,205.34,205.25,36.88611724]
["bitfinex","SOLUSD",1738703024480,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703024809,36.88611724,205.34,205.23,36.88611724]
["bitfinex","SOLUSD",1738703025209,4.8697,205.35,205.23,36.88611724]
["bitfinex","SOLUSD",1738703025210,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703025419,36.88611724,205.34,205.25,36.88611724]
["bitfinex","SOLUSD",1738703025578,36.88611724,205.34,205.23,36.88611724]
["bitfinex","SOLUSD",1738703025771,4.8697,205.35,205.27,36.88611724]
["bitfinex","SOLUSD",1738703025994,36.88611724,205.36,205.27,36.88611724]
["bitfinex","SOLUSD",1738703026198,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703026510,0.09263617,205.28,205.21,0.0001]
["bitfinex","SOLUSD",1738703026814,0.09263617,205.28,205.24,36.88611724]
["bitfinex","SOLUSD",1738703027304,0.09263617,205.28,205.26,36.88611724]
["bitfinex","SOLUSD",1738703027523,6.79e-06,205.29,205.28,0.25098]
["bitfinex","SOLUSD",1738703027731,6.663e-05,205.33,205.28,36.88611724]
["bitfinex","SOLUSD",1738703028033,6.663e-05,205.33,205.22,0.36169851]
["bitfinex","SOLUSD",1738703028194,5.78355964,205.33,205.21,0.0001]
["bitfinex","SOLUSD",1738703028395,36.88611724,205.29,205.21,0.36286395]
["bitfinex","SOLUSD",1738703028625,36.88611724,205.31,205.21,0.0001]
["bitfinex","SOLUSD",1738703028833,36.88611724,205.29,205.21,0.0001]
["bitfinex","SOLUSD",1738703029126,36.88611724,205.23,205.21,0.0001]
["bitfinex","SOLUSD",1738703029434,36.88611724,205.25,205.21,0.0001]
["bitfinex","SOLUSD",1738703029610,4.87026663,205.33,205.21,4.873]
["bitfinex","SOLUSD",1738703029812,4.87026663,205.33,205.22,36.88611724]
["bitfinex","SOLUSD",1738703029813,36.88611724,205.32,205.22,36.88611724]
["bitfinex","SOLUSD",1738703030123,36.88611724,205.32,205.21,0.0001]
["bitfinex","SOLUSD",1738703030124,36.88611724,205.26,205.21,0.0001]
["bitfinex","SOLUSD",1738703030423,0.12549,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1738703030637,36.88611724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703031428,36.88611724,205.24,205.21,0.0001]
["bitfinex","SOLUSD",1738703031633,36.88611724,205.26,205.21,0.0001]
["bitfinex","SOLUSD",1738703032231,36.88611724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703032595,37.01160724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703032827,37.38807724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703032993,37.01160724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703033497,37.38807724,205.22,205.21,0.0001]
["bitfinex","SOLUSD",1738703033696,37.38807724,205.22,204.95,14.64]
["bitfinex","SOLUSD",1738703033697,0.50196,205.18,205.04,36.91611724]
["bitfinex","SOLUSD",1738703033919,36.88611724,205.14,205.04,36.91611724]
["bitfinex","SOLUSD",1738703034231,36.88611724,205.16,205.06,36.88611724]
["bitfinex","SOLUSD",1738703034391,36.88611724,205.2,205.12,36.88611724]
["bitfinex","SOLUSD",1738703034713,36.88611724,205.26,205.18,36.88611724]
["bitfinex","SOLUSD",1738703034927,36.88611724,205.24,205.14,36.88611724]
["bitfinex","SOLUSD",1738703035135,36.88611724,205.26,205.16,36.88611724]
["bitfinex","SOLUSD",1738703035349,36.88611724,205.28,205.2,36.88611724]
["bitfinex","SOLUSD",1738703035514,36.88611724,205.3,205.22,36.88611724]
["bitfinex","SOLUSD",1738703036033,6.663e-05,205.33,205.29,312.0]
["bitfinex","SOLUSD",1738703036212,6.663e-05,205.33,205.32,36.88611724]
["bitfinex","SOLUSD",1738703036708,6.663e-05,205.33,205.32,50.65951604]
["bitfinex","SOLUSD",1738703036928,6.663e-05,205.33,205.32,37.24766751]
["bitfinex","SOLUSD",1738703037145,4.455e-05,205.34,205.33,4.8702]
["bitfinex","SOLUSD",1738703037305,6.691e-05,205.35,205.34,13.91380853]
["bitfinex","SOLUSD",1738703037512,6.691e-05,205.35,205.34,51.16076248]
["bitfinex","SOLUSD",1738703037743,6.691e-05,205.35,205.34,50.65880248]
["bitfinex","SOLUSD",1738703038505,6.691e-05,205.35,205.34,36.88611724]
["bitfinex","SOLUSD",1738703038703,6.691e-05,205.35,205.3,36.88611724]
["bitfinex","SOLUSD",1738703038946,6.691e-05,205.35,205.26,36.88611724]
["bitfinex","SOLUSD",1738703039144,36.88611724,205.34,205.26,36.88611724]
["bitfinex","SOLUSD",1738703039312,6.691e-05,205.35,205.29,36.88611724]
["bitfinex","SOLUSD",1738703039511,6.691e-05,205.35,205.34,13.41184853]
["bitfinex","SOLUSD",1738703039738,6.691e-05,205.35,205.34,312.0]
["bitfinex","SOLUSD",1738703040434,6.691e-05,205.35,205.31,36.88611724]
["bitfinex","SOLUSD",1738703040752,6.691e-05,205.35,205.33,36.88611724]
["bitfinex","SOLUSD",1738703041118,6.691e-05,205.35,205.29,36.88611724]
["bitfinex","SOLUSD",1738703041544,6.691e-05,205.35,205.33,36.88611724]
["bitfinex","SOLUSD",1738703041726,6.691e-05,205.35,205.34,13.77347462]
["bitfinex","SOLUSD",1738703041930,6.691e-05,205.35,205.34,14.27543462]
["bitfinex","SOLUSD",1738703042142,0.063,205.46,205.44,36.88611724]
["bitfinex","SOLUSD",1738703042464,0.063,205.46,205.45,18.63961524]
["bitfinex","SOLUSD",1738703042649,0.063,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738703042853,0.063,205.57,205.48,20.0]
["bitfinex","SOLUSD",1738703042854,0.063,205.57,205.54,20.0]
["bitfinex","SOLUSD",1738703043053,0.063,205.57,205.56,87.18408301]
["bitfinex","SOLUSD",1738703043269,4.9238,205.73,205.56,87.54317869]
["bitfinex","SOLUSD",1738703043563,0.063,205.73,205.66,348.88611724]
["bitfinex","SOLUSD",1738703043773,36.94911724,205.73,205.66,312.0]
["bitfinex","SOLUSD",1738703044124,36.94911724,205.67,205.58,36.88611724]
["bitfinex","SOLUSD",1738703044375,36.94911724,205.67,205.42,12.6774]
["bitfinex","SOLUSD",1738703044376,36.88611724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703044533,36.88611724,205.6,205.52,36.88611724]
["bitfinex","SOLUSD",1738703044732,36.88611724,205.6,205.5,36.88611724]
["bitfinex","SOLUSD",1738703044955,20.0,205.51,205.41,0.36036991]
["bitfinex","SOLUSD",1738703045134,36.88611724,205.47,205.36,36.88611724]
["bitfinex","SOLUSD",1738703045454,0.91270645,205.6,205.46,36.88611724]
["bitfinex","SOLUSD",1738703045743,0.91270645,205.6,205.4,36.88611724]
["bitfinex","SOLUSD",1738703045744,36.88611724,205.59,205.5,36.88611724]
["bitfinex","SOLUSD",1738703045948,36.88611724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703046333,41.75071724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703046659,41.75071724,205.57,205.44,4.8674]
["bitfinex","SOLUSD",1738703046660,0.10086832,205.49,205.44,36.88611724]
["bitfinex","SOLUSD",1738703046861,36.88611724,205.47,205.38,36.88611724]
["bitfinex","SOLUSD",1738703047063,36.88611724,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703047266,1.13913353,205.49,205.32,36.88611724]
["bitfinex","SOLUSD",1738703047267,20.25098,205.47,205.32,36.88611724]
["bitfinex","SOLUSD",1738703047560,1.01364353,205.49,205.33,13.41184853]
["bitfinex","SOLUSD",1738703047561,36.88611724,205.46,205.33,13.41184853]
["bitfinex","SOLUSD",1738703047763,0.10086832,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703048137,0.10086832,205.49,205.44,36.88611724]
["bitfinex","SOLUSD",1738703048335,0.10086832,205.49,205.48,41.75271724]
["bitfinex","SOLUSD",1738703048731,0.10086832,205.49,205.48,92.55264301]
["bitfinex","SOLUSD",1738703048732,6.832e-05,205.49,205.48,92.55264301]
["bitfinex","SOLUSD",1738703048933,8.48e-05,205.5,205.48,78.99821748]
["bitfinex","SOLUSD",1738703049137,6.536e-05,205.52,205.51,33.78831853]
["bitfinex","SOLUSD",1738703049460,1.665e-05,205.54,205.52,13.91380853]
["bitfinex","SOLUSD",1738703049666,1.665e-05,205.54,205.53,37.24526109]
["bitfinex","SOLUSD",1738703049872,30.0,205.66,205.54,38.88611724]
["bitfinex","SOLUSD",1738703050035,30.0,205.66,205.65,36.88611724]
["bitfinex","SOLUSD",1738703050350,0.063,205.67,205.66,18.27414853]
["bitfinex","SOLUSD",1738703050553,0.063,205.67,205.66,0.35826026]
["bitfinex","SOLUSD",1738703050779,0.063,205.67,205.65,41.74861724]
["bitfinex","SOLUSD",1738703050933,0.063,205.67,205.66,13.77031868]
["bitfinex","SOLUSD",1738703051464,0.063,205.73,205.69,20.0]
["bitfinex","SOLUSD",1738703051638,0.063,205.73,205.72,36.88611724]
["bitfinex","SOLUSD",1738703051832,0.063,205.73,205.72,50.29796577]
["bitfinex","SOLUSD",1738703052038,0.063,205.73,205.72,50.65570498]
["bitfinex","SOLUSD",1738703052358,0.063,205.73,205.72,36.88611724]
["bitfinex","SOLUSD",1738703052655,0.063,205.73,205.65,36.88611724]
["bitfinex","SOLUSD",1738703052856,0.063,205.73,205.71,36.88611724]
["bitfinex","SOLUSD",1738703053050,0.063,205.73,205.6,36.88611724]
["bitfinex","SOLUSD",1738703053256,0.063,205.73,205.72,13.41184853]
["bitfinex","SOLUSD",1738703053436,0.063,205.73,205.62,0.35776507]
["bitfinex","SOLUSD",1738703053636,0.063,205.66,205.61,36.88611724]
["bitfinex","SOLUSD",1738703053840,0.063,205.66,205.59,37.2446795]
["bitfinex","SOLUSD",1738703054044,36.94911724,205.66,205.55,36.88611724]
["bitfinex","SOLUSD",1738703054244,36.88611724,205.64,205.53,36.88611724]
["bitfinex","SOLUSD",1738703054457,0.063,205.66,205.6,36.88611724]
["bitfinex","SOLUSD",1738703054647,0.063,205.66,205.64,36.88611724]
["bitfinex","SOLUSD",1738703054842,0.063,205.66,205.65,0.3584746]
["bitfinex","SOLUSD",1738703055636,0.063,205.78,205.7,13.41184853]
["bitfinex","SOLUSD",1738703055837,0.063,205.78,205.72,50.79992577]
["bitfinex","SOLUSD",1738703056044,0.063,205.78,205.77,20.0]
["bitfinex","SOLUSD",1738703056267,0.063,205.78,205.77,37.2431156]
["bitfinex","SOLUSD",1738703056437,0.063,205.78,205.77,42.1028156]
["bitfinex","SOLUSD",1738703056635,0.063,205.78,205.77,55.89113413]
["bitfinex","SOLUSD",1738703056849,0.063,205.78,205.77,368.01662413]
["bitfinex","SOLUSD",1738703057052,0.063,205.78,205.77,367.15766577]
["bitfinex","SOLUSD",1738703057263,0.063,205.82,205.81,13.78831853]
["bitfinex","SOLUSD",1738703057561,0.063,205.92,205.84,20.0]
["bitfinex","SOLUSD",1738703057756,0.063,205.92,205.85,50.65446222]
["bitfinex","SOLUSD",1738703057938,36.94911724,205.92,205.83,36.88611724]
["bitfinex","SOLUSD",1738703058139,36.88611724,205.88,205.79,36.88611724]
["bitfinex","SOLUSD",1738703058545,41.74341724,205.88,205.79,36.88611724]
["bitfinex","SOLUSD",1738703058868,0.063,205.92,205.83,36.88611724]
["bitfinex","SOLUSD",1738703059162,0.063,205.92,205.85,50.29796577]
["bitfinex","SOLUSD",1738703059542,4.8565,205.91,205.83,36.88611724]
["bitfinex","SOLUSD",1738703059853,36.88611724,205.9,205.79,36.88611724]
["bitfinex","SOLUSD",1738703060056,36.94911724,205.86,205.77,36.88611724]
["bitfinex","SOLUSD",1738703060267,0.063,205.86,205.84,36.88611724]
["bitfinex","SOLUSD",1738703060466,0.063,205.86,205.8,36.88611724]
["bitfinex","SOLUSD",1738703060667,0.063,205.86,205.84,36.88611724]
["bitfinex","SOLUSD",1738703061375,36.88611724,205.85,205.73,36.88611724]
["bitfinex","SOLUSD",1738703061542,36.88611724,205.8,205.7,36.88611724]
["bitfinex","SOLUSD",1738703061740,0.12549,205.84,205.62,1.0]
["bitfinex","SOLUSD",1738703061741,36.88611724,205.78,205.68,36.88611724]
["bitfinex","SOLUSD",1738703062367,4.8602,205.75,205.66,36.88611724]
["bitfinex","SOLUSD",1738703062568,36.88611724,205.72,205.62,36.88611724]
["bitfinex","SOLUSD",1738703062736,36.88611724,205.7,205.6,48.75961724]
["bitfinex","SOLUSD",1738703062941,36.88611724,205.76,205.68,36.88611724]
["bitfinex","SOLUSD",1738703063144,4.8585,205.83,205.75,36.88611724]
["bitfinex","SOLUSD",1738703063339,1.063,205.92,205.76,0.35773091]
["bitfinex","SOLUSD",1738703063340,36.88611724,205.89,205.76,0.35773091]
["bitfinex","SOLUSD",1738703063561,36.88611724,205.89,205.85,312.0]
["bitfinex","SOLUSD",1738703063780,0.063,205.92,205.85,312.0]
["bitfinex","SOLUSD",1738703063781,4.9194,205.92,205.85,348.88611724]
["bitfinex","SOLUSD",1738703064075,0.063,205.92,205.85,36.88611724]
["bitfinex","SOLUSD",1738703064244,36.94911724,205.92,205.83,36.88611724]
["bitfinex","SOLUSD",1738703064445,36.88611724,205.9,205.81,36.88611724]
["bitfinex","SOLUSD",1738703064744,36.88611724,205.88,205.8,36.88611724]
["bitfinex","SOLUSD",1738703064994,36.88611724,205.88,205.78,36.88611724]
["bitfinex","SOLUSD",1738703065165,4.8564,205.91,205.82,36.88611724]
["bitfinex","SOLUSD",1738703065367,0.063,205.92,205.85,36.88611724]
["bitfinex","SOLUSD",1738703065593,0.063,205.92,205.85,50.6546493]
["bitfinex","SOLUSD",1738703065894,0.063,205.92,205.85,36.88611724]
["bitfinex","SOLUSD",1738703066600,37.05046924,205.86,205.81,0.03]
["bitfinex","SOLUSD",1738703066895,0.164352,205.86,205.81,0.03]
["bitfinex","SOLUSD",1738703067277,36.88611724,205.84,205.81,0.03]
["bitfinex","SOLUSD",1738703067483,36.88611724,205.82,205.81,0.03]
["bitfinex","SOLUSD",1738703067907,20.0,205.79,205.67,36.88611724]
["bitfinex","SOLUSD",1738703068106,36.88611724,205.71,205.62,36.88611724]
["bitfinex","SOLUSD",1738703068408,36.88611724,205.71,205.6,11.8735]
["bitfinex","SOLUSD",1738703068409,36.88611724,205.67,205.6,0.03]
["bitfinex","SOLUSD",1738703068604,36.88611724,205.69,205.6,36.91611724]
["bitfinex","SOLUSD",1738703068904,25.2985,205.78,205.6,36.91611724]
["bitfinex","SOLUSD",1738703068905,41.74641724,205.75,205.66,36.88611724]
["bitfinex","SOLUSD",1738703069105,41.74601724,205.77,205.68,36.88611724]
["bitfinex","SOLUSD",1738703069311,4.8599,205.77,205.68,36.88611724]
["bitfinex","SOLUSD",1738703069773,41.74551724,205.79,205.7,36.88611724]
["bitfinex","SOLUSD",1738703069975,36.88611724,205.79,205.7,36.88611724]
["bitfinex","SOLUSD",1738703070291,41.74511724,205.81,205.72,348.88611724]
["bitfinex","SOLUSD",1738703070593,36.88611724,205.81,205.72,312.0]
["bitfinex","SOLUSD",1738703070886,36.88611724,205.77,205.69,36.88611724]
["bitfinex","SOLUSD",1738703071275,41.74431724,205.84,205.75,36.88611724]
["bitfinex","SOLUSD",1738703071688,36.88611724,205.84,205.75,36.88611724]
["bitfinex","SOLUSD",1738703071876,41.90816924,205.86,205.77,36.88611724]
["bitfinex","SOLUSD",1738703072077,0.164352,205.86,205.79,36.88611724]
["bitfinex","SOLUSD",1738703072598,36.88611724,205.8,205.66,36.88611724]
["bitfinex","SOLUSD",1738703072892,36.88611724,205.78,205.68,36.88611724]
["bitfinex","SOLUSD",1738703073570,36.88611724,205.74,205.66,36.88611724]
["bitfinex","SOLUSD",1738703073767,36.88611724,205.68,205.6,0.03]
["bitfinex","SOLUSD",1738703073968,36.88611724,205.64,205.6,0.03]
["bitfinex","SOLUSD",1738703074182,36.88611724,205.62,205.6,0.03]
["bitfinex","SOLUSD",1738703074566,50.29796577,205.7,205.6,0.03]
["bitfinex","SOLUSD",1738703074567,5.8618,205.69,205.61,36.88611724]
["bitfinex","SOLUSD",1738703074786,4.86,205.76,205.67,36.88611724]
["bitfinex","SOLUSD",1738703074987,4.86,205.76,205.69,36.88611724]
["bitfinex","SOLUSD",1738703075296,36.88611724,205.77,205.62,0.35932478]
["bitfinex","SOLUSD",1738703075297,36.88611724,205.83,205.73,36.88611724]
["bitfinex","SOLUSD",1738703075702,36.88611724,205.79,205.69,36.88611724]
["bitfinex","SOLUSD",1738703076231,36.88611724,205.75,205.65,36.88611724]
["bitfinex","SOLUSD",1738703076572,36.88611724,205.75,205.61,36.88611724]
["bitfinex","SOLUSD",1738703076573,36.88611724,205.71,205.61,36.88611724]
["bitfinex","SOLUSD",1738703076804,4.8605,205.74,205.65,36.88611724]
["bitfinex","SOLUSD",1738703077009,4.8605,205.74,205.68,312.0]
["bitfinex","SOLUSD",1738703077178,41.74591724,205.77,205.68,312.0]
["bitfinex","SOLUSD",1738703077504,36.88611724,205.7,205.65,0.03]
["bitfinex","SOLUSD",1738703077803,36.88611724,205.75,205.66,36.88611724]
["bitfinex","SOLUSD",1738703078001,36.88611724,205.77,205.68,36.88611724]
["bitfinex","SOLUSD",1738703078206,36.88611724,205.75,205.66,36.88611724]
["bitfinex","SOLUSD",1738703078405,36.88611724,205.73,205.65,0.03]
["bitfinex","SOLUSD",1738703078571,41.74701724,205.73,205.65,0.03]
["bitfinex","SOLUSD",1738703078998,36.88611724,205.71,205.65,0.03]
["bitfinex","SOLUSD",1738703079206,0.12549,205.66,205.65,0.03]
["bitfinex","SOLUSD",1738703079393,36.88611724,205.67,205.65,0.03]
["bitfinex","SOLUSD",1738703079594,36.88611724,205.67,205.6,0.03]
["bitfinex","SOLUSD",1738703079595,0.91190312,205.66,205.6,0.03]
["bitfinex","SOLUSD",1738703079795,0.25098,205.6,205.49,36.88611724]
["bitfinex","SOLUSD",1738703080001,36.88611724,205.59,205.51,36.88611724]
["bitfinex","SOLUSD",1738703080205,36.88611724,205.57,205.48,0.03]
["bitfinex","SOLUSD",1738703080379,36.88611724,205.59,205.51,312.0]
["bitfinex","SOLUSD",1738703080585,36.88611724,205.55,205.48,0.03]
["bitfinex","SOLUSD",1738703080880,36.88611724,205.57,205.48,0.03]
["bitfinex","SOLUSD",1738703081107,17.0249,205.58,205.48,0.03]
["bitfinex","SOLUSD",1738703081108,36.88611724,205.53,205.48,0.03]
["bitfinex","SOLUSD",1738703081420,0.91231467,205.56,205.48,0.03]
["bitfinex","SOLUSD",1738703081421,36.88611724,205.51,205.48,0.03]
["bitfinex","SOLUSD",1738703081618,1.25098,205.57,205.48,4.8965]
["bitfinex","SOLUSD",1738703081619,36.88611724,205.57,205.48,4.8965]
["bitfinex","SOLUSD",1738703081925,4.8642,205.58,205.48,0.03]
["bitfinex","SOLUSD",1738703082101,36.88611724,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703082412,36.88611724,205.59,205.48,4.8966]
["bitfinex","SOLUSD",1738703082413,36.88611724,205.57,205.48,4.8965]
["bitfinex","SOLUSD",1738703082617,36.88611724,205.57,205.48,0.03]
["bitfinex","SOLUSD",1738703083116,36.88611724,205.64,205.54,36.88611724]
["bitfinex","SOLUSD",1738703083623,36.88611724,205.57,205.48,348.91611724]
["bitfinex","SOLUSD",1738703083779,36.88611724,205.55,205.48,312.03]
["bitfinex","SOLUSD",1738703084099,36.88611724,205.55,205.48,0.03]
["bitfinex","SOLUSD",1738703084712,1.03789119,205.59,205.48,36.91611724]
["bitfinex","SOLUSD",1738703084713,36.88611724,205.59,205.48,36.91611724]
["bitfinex","SOLUSD",1738703084919,36.88611724,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703085211,1.9123785,205.66,205.48,0.03]
["bitfinex","SOLUSD",1738703085212,36.88611724,205.61,205.51,36.88611724]
["bitfinex","SOLUSD",1738703085384,41.74971724,205.61,205.51,36.88611724]
["bitfinex","SOLUSD",1738703085587,36.88611724,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703086244,4.8636,205.61,205.48,0.03]
["bitfinex","SOLUSD",1738703086245,36.88611724,205.57,205.48,0.03]
["bitfinex","SOLUSD",1738703086525,0.10211554,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738703086815,0.35309554,205.5,205.48,0.03]
["bitfinex","SOLUSD",1738703087017,41.75251724,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738703087320,4.8664,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738703087562,41.75251724,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738703088135,41.75251724,205.49,205.45,0.03]
["bitfinex","SOLUSD",1738703088459,0.12549,205.44,205.31,36.88611724]
["bitfinex","SOLUSD",1738703088756,0.12549,205.44,205.29,36.88611724]
["bitfinex","SOLUSD",1738703088757,36.88611724,205.39,205.29,36.88611724]
["bitfinex","SOLUSD",1738703089049,36.88611724,205.33,205.27,0.03]
["bitfinex","SOLUSD",1738703089339,36.88611724,205.29,205.27,0.03]
["bitfinex","SOLUSD",1738703090560,36.88611724,205.29,205.24,0.03]
["bitfinex","SOLUSD",1738703090561,5.78487682,205.28,205.24,0.03]
["bitfinex","SOLUSD",1738703090724,37.13709724,205.25,205.24,0.03]
["bitfinex","SOLUSD",1738703090925,37.13709724,205.25,205.09,36.88611724]
["bitfinex","SOLUSD",1738703090926,0.50196,205.24,205.09,36.88611724]
["bitfinex","SOLUSD",1738703091124,36.88611724,205.2,205.09,36.88611724]
["bitfinex","SOLUSD",1738703091346,36.88611724,205.22,205.13,36.88611724]
["bitfinex","SOLUSD",1738703091524,36.88611724,205.24,205.13,36.88611724]
["bitfinex","SOLUSD",1738703091937,4.8713,205.28,205.16,20.0]
["bitfinex","SOLUSD",1738703092243,36.88611724,205.28,205.19,36.88611724]
["bitfinex","SOLUSD",1738703092751,36.88611724,205.26,205.18,24.8737]
["bitfinex","SOLUSD",1738703092936,41.75811724,205.26,205.15,36.88611724]
["bitfinex","SOLUSD",1738703093329,36.88611724,205.24,205.15,36.88611724]
["bitfinex","SOLUSD",1738703093632,36.88611724,205.24,205.15,348.88611724]
["bitfinex","SOLUSD",1738703093961,41.75751724,205.28,205.18,36.88611724]
["bitfinex","SOLUSD",1738703094162,36.88611724,205.28,205.18,36.88611724]
["bitfinex","SOLUSD",1738703094675,36.88611724,205.3,205.2,36.88611724]
["bitfinex","SOLUSD",1738703094836,36.88611724,205.34,205.26,36.88611724]
["bitfinex","SOLUSD",1738703095060,36.88611724,205.34,205.21,13.77430453]
["bitfinex","SOLUSD",1738703095061,4.8681,205.42,205.3,36.88611724]
["bitfinex","SOLUSD",1738703095379,36.88611724,205.38,205.29,36.88611724]
["bitfinex","SOLUSD",1738703095795,36.88611724,205.38,205.25,0.36179105]
["bitfinex","SOLUSD",1738703095796,36.88611724,205.38,205.27,36.88611724]
["bitfinex","SOLUSD",1738703096080,36.88611724,205.47,205.37,36.88611724]
["bitfinex","SOLUSD",1738703096276,0.10211554,205.5,205.4,36.88611724]
["bitfinex","SOLUSD",1738703096277,36.98823278,205.5,205.4,36.88611724]
["bitfinex","SOLUSD",1738703096447,0.10211554,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703096646,0.10211554,205.5,205.44,36.88611724]
["bitfinex","SOLUSD",1738703096890,0.10211554,205.5,205.44,41.75361724]
["bitfinex","SOLUSD",1738703097180,0.10211554,205.5,205.45,312.0]
["bitfinex","SOLUSD",1738703097881,0.10211554,205.5,205.38,12.1721]
["bitfinex","SOLUSD",1738703097882,36.88611724,205.46,205.34,36.88611724]
["bitfinex","SOLUSD",1738703098051,36.88611724,205.46,205.36,36.88611724]
["bitfinex","SOLUSD",1738703098675,36.88611724,205.46,205.37,18.28084853]
["bitfinex","SOLUSD",1738703098887,36.88611724,205.48,205.38,36.88611724]
["bitfinex","SOLUSD",1738703099173,41.85453278,205.5,205.4,36.88611724]
["bitfinex","SOLUSD",1738703099377,36.88611724,205.46,205.37,4.8691]
["bitfinex","SOLUSD",1738703099546,36.88611724,205.46,205.3,36.88611724]
["bitfinex","SOLUSD",1738703099547,36.88611724,205.4,205.3,36.88611724]
["bitfinex","SOLUSD",1738703099752,36.88611724,205.36,205.28,36.88611724]
["bitfinex","SOLUSD",1738703099950,36.88611724,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738703100165,36.88611724,205.36,205.26,36.88611724]
["bitfinex","SOLUSD",1738703100378,36.88611724,205.32,205.22,41.75891724]
["bitfinex","SOLUSD",1738703100592,36.88611724,205.3,205.2,36.88611724]
["bitfinex","SOLUSD",1738703100798,36.88611724,205.46,205.29,36.88611724]
["bitfinex","SOLUSD",1738703101089,0.10211554,205.5,205.42,20.0]
["bitfinex","SOLUSD",1738703101261,0.10211554,205.5,205.47,20.0]
["bitfinex","SOLUSD",1738703101262,0.063,205.49,205.47,20.0]
["bitfinex","SOLUSD",1738703101460,0.063,205.49,205.48,36.88611724]
["bitfinex","SOLUSD",1738703101956,0.063,205.49,205.42,36.88611724]
["bitfinex","SOLUSD",1738703102285,36.94911724,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703102453,36.88611724,205.45,205.39,0.03]
["bitfinex","SOLUSD",1738703102856,36.94911724,205.49,205.39,0.03]
["bitfinex","SOLUSD",1738703103096,36.88611724,205.47,205.39,0.03]
["bitfinex","SOLUSD",1738703103254,36.88611724,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738703103457,73.89772448,205.4,205.39,0.03]
["bitfinex","SOLUSD",1738703103672,0.25098,205.39,205.25,36.88611724]
["bitfinex","SOLUSD",1738703103872,36.88611724,205.33,205.23,37.61675723]
["bitfinex","SOLUSD",1738703104084,36.88611724,205.35,205.25,36.88611724]
["bitfinex","SOLUSD",1738703104490,36.88611724,205.37,205.27,36.88611724]
["bitfinex","SOLUSD",1738703104694,36.88611724,205.42,205.33,13.41184853]
["bitfinex","SOLUSD",1738703104861,36.88611724,205.4,205.32,36.88611724]
["bitfinex","SOLUSD",1738703105064,5.41901413,205.42,205.28,36.88611724]
["bitfinex","SOLUSD",1738703105367,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703105568,36.88611724,205.34,205.23,36.88611724]
["bitfinex","SOLUSD",1738703105798,36.88611724,205.36,205.27,36.88611724]
["bitfinex","SOLUSD",1738703106089,36.88611724,205.29,205.17,37.61664716]
["bitfinex","SOLUSD",1738703106299,36.88611724,205.23,205.13,36.88611724]
["bitfinex","SOLUSD",1738703106470,36.88611724,205.23,205.15,36.88611724]
["bitfinex","SOLUSD",1738703106693,0.09552293,205.24,205.17,36.88611724]
["bitfinex","SOLUSD",1738703106900,0.09552293,205.24,205.23,36.88611724]
["bitfinex","SOLUSD",1738703107396,0.09552293,205.24,205.23,37.61665135]
["bitfinex","SOLUSD",1738703107699,0.09552293,205.24,205.17,36.88611724]
["bitfinex","SOLUSD",1738703107897,36.88611724,205.21,205.14,312.0]
["bitfinex","SOLUSD",1738703108068,36.88611724,205.19,205.1,36.88611724]
["bitfinex","SOLUSD",1738703108395,36.88611724,205.17,205.08,36.88611724]
["bitfinex","SOLUSD",1738703108765,4.8742,205.16,205.08,36.88611724]
["bitfinex","SOLUSD",1738703109061,17.0598,205.16,205.08,36.88611724]
["bitfinex","SOLUSD",1738703109286,36.88611724,205.13,205.06,0.03]
["bitfinex","SOLUSD",1738703109599,36.88611724,205.11,205.06,0.03]
["bitfinex","SOLUSD",1738703109893,36.88611724,205.13,205.06,0.03]
["bitfinex","SOLUSD",1738703110090,0.12549,205.1,205.06,0.03]
["bitfinex","SOLUSD",1738703110298,0.25098,205.07,205.06,0.0001]
["bitfinex","SOLUSD",1738703110465,0.25098,205.07,205.03,0.03]
["bitfinex","SOLUSD",1738703110466,20.50196,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738703110797,0.12549,205.02,204.87,36.88611724]
["bitfinex","SOLUSD",1738703110956,36.88611724,204.99,204.9,312.0]
["bitfinex","SOLUSD",1738703111158,0.12549,204.98,204.9,312.0]
["bitfinex","SOLUSD",1738703111378,36.88611724,204.97,204.87,36.88611724]
["bitfinex","SOLUSD",1738703111597,36.88611724,205.01,204.91,36.88611724]
["bitfinex","SOLUSD",1738703111893,36.88611724,205.01,204.85,4.9114]
["bitfinex","SOLUSD",1738703111894,36.88611724,204.95,204.85,0.03]
["bitfinex","SOLUSD",1738703112094,1.05287413,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738703112787,5.93227413,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1738703113095,36.88611724,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738703113258,41.76521724,204.96,204.87,36.88611724]
["bitfinex","SOLUSD",1738703113458,36.88611724,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738703113687,36.88611724,204.88,204.85,0.03]
["bitfinex","SOLUSD",1738703113860,36.88611724,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738703114378,0.50196,204.82,204.66,36.88611724]
["bitfinex","SOLUSD",1738703114588,36.88611724,204.75,204.64,36.88611724]
["bitfinex","SOLUSD",1738703114895,36.88611724,204.84,204.73,36.88611724]
["bitfinex","SOLUSD",1738703115189,36.88611724,204.92,204.82,36.88611724]
["bitfinex","SOLUSD",1738703115372,6.36250481,204.88,204.83,0.73212751]
["bitfinex","SOLUSD",1738703115572,6.36250481,204.88,204.87,50.29796577]
["bitfinex","SOLUSD",1738703115891,7.20449552,204.97,204.87,50.29796577]
["bitfinex","SOLUSD",1738703116075,7.20449552,204.97,204.83,0.73212751]
["bitfinex","SOLUSD",1738703116287,7.20449552,204.97,204.82,20.25098]
["bitfinex","SOLUSD",1738703116288,7.20449552,204.97,204.92,36.88611724]
["bitfinex","SOLUSD",1738703116578,44.09061276,204.97,204.88,36.88611724]
["bitfinex","SOLUSD",1738703116778,36.88611724,204.95,204.86,36.88611724]
["bitfinex","SOLUSD",1738703117085,12.08329552,204.97,204.9,36.88611724]
["bitfinex","SOLUSD",1738703117295,41.76491724,204.97,204.88,36.88611724]
["bitfinex","SOLUSD",1738703117491,36.88611724,205.01,204.92,36.88611724]
["bitfinex","SOLUSD",1738703117789,36.88611724,205.05,204.96,36.88611724]
["bitfinex","SOLUSD",1738703118194,36.88611724,205.03,204.94,36.88611724]
["bitfinex","SOLUSD",1738703118573,36.88611724,205.09,205.0,36.88611724]
["bitfinex","SOLUSD",1738703118776,36.88611724,205.05,204.96,36.88611724]
["bitfinex","SOLUSD",1738703119077,0.12549,204.98,204.88,36.88611724]
["bitfinex","SOLUSD",1738703119281,36.88611724,204.97,204.88,36.88611724]
["bitfinex","SOLUSD",1738703119673,36.88611724,204.99,204.9,36.88611724]
["bitfinex","SOLUSD",1738703120078,36.88611724,204.96,204.86,36.88611724]
["bitfinex","SOLUSD",1738703120263,36.88611724,204.96,204.77,1.0]
["bitfinex","SOLUSD",1738703120264,36.88611724,204.9,204.79,4.883]
["bitfinex","SOLUSD",1738703120471,36.88611724,204.86,204.78,36.88611724]
["bitfinex","SOLUSD",1738703120780,36.88611724,204.88,204.78,41.76931724]
["bitfinex","SOLUSD",1738703121090,36.88611724,204.82,204.74,36.88611724]
["bitfinex","SOLUSD",1738703121261,41.76721724,204.88,204.78,36.88611724]
["bitfinex","SOLUSD",1738703121461,41.76721724,204.88,204.8,36.88611724]
["bitfinex","SOLUSD",1738703121687,41.76721724,204.88,204.78,36.88611724]
["bitfinex","SOLUSD",1738703122077,41.76721724,204.88,204.71,4.8847]
["bitfinex","SOLUSD",1738703122078,0.25098,204.83,204.74,36.88611724]
["bitfinex","SOLUSD",1738703122391,36.88611724,204.77,204.68,36.88611724]
["bitfinex","SOLUSD",1738703122565,36.88611724,204.81,204.72,36.88611724]
["bitfinex","SOLUSD",1738703122769,36.88611724,204.83,204.74,36.88611724]
["bitfinex","SOLUSD",1738703123164,36.88611724,204.77,204.68,36.88611724]
["bitfinex","SOLUSD",1738703123391,36.88611724,204.79,204.68,36.88611724]
["bitfinex","SOLUSD",1738703123589,36.88611724,204.77,204.68,36.88611724]
["bitfinex","SOLUSD",1738703123904,36.88611724,204.75,204.66,36.88611724]
["bitfinex","SOLUSD",1738703124106,36.88611724,204.75,204.68,312.0]
["bitfinex","SOLUSD",1738703124466,36.88611724,204.77,204.66,36.88611724]
["bitfinex","SOLUSD",1738703124792,36.88611724,204.79,204.7,36.88611724]
["bitfinex","SOLUSD",1738703124992,36.88611724,204.83,204.74,36.88611724]
["bitfinex","SOLUSD",1738703125366,36.88611724,204.87,204.76,36.88611724]
["bitfinex","SOLUSD",1738703125587,36.88611724,204.91,204.82,36.88611724]
["bitfinex","SOLUSD",1738703125892,36.88611724,204.93,204.83,36.88611724]
["bitfinex","SOLUSD",1738703126191,36.88611724,204.87,204.78,36.88611724]
["bitfinex","SOLUSD",1738703126398,36.88611724,204.93,204.85,36.88611724]
["bitfinex","SOLUSD",1738703126695,36.88611724,204.93,204.79,0.73221429]
["bitfinex","SOLUSD",1738703126696,0.09462891,204.84,204.8,36.88611724]
["bitfinex","SOLUSD",1738703126893,0.09462891,204.84,204.83,36.88611724]
["bitfinex","SOLUSD",1738703127088,0.09462891,204.84,204.8,36.88611724]
["bitfinex","SOLUSD",1738703127089,4.882,204.83,204.74,36.88611724]
["bitfinex","SOLUSD",1738703127294,36.88611724,204.82,204.65,17.1022]
["bitfinex","SOLUSD",1738703127482,36.88611724,204.82,204.76,312.0]
["bitfinex","SOLUSD",1738703127987,0.09462891,204.84,204.76,348.88611724]
["bitfinex","SOLUSD",1738703128194,0.12549,204.83,204.76,312.0]
["bitfinex","SOLUSD",1738703128394,0.12549,204.81,204.76,312.0]
["bitfinex","SOLUSD",1738703128593,4.97652891,204.84,204.72,36.88611724]
["bitfinex","SOLUSD",1738703128594,36.88611724,204.8,204.72,36.88611724]
["bitfinex","SOLUSD",1738703128802,41.86264615,204.84,204.76,36.88611724]
["bitfinex","SOLUSD",1738703129190,0.09462891,204.84,204.83,36.88611724]
["bitfinex","SOLUSD",1738703129389,0.09462891,204.84,204.81,36.88611724]
["bitfinex","SOLUSD",1738703129590,0.09462891,204.84,204.79,36.88611724]
["bitfinex","SOLUSD",1738703129783,36.88611724,204.8,204.7,36.88611724]
["bitfinex","SOLUSD",1738703130477,36.88611724,204.76,204.66,36.88611724]
["bitfinex","SOLUSD",1738703130887,36.88611724,204.8,204.72,36.88611724]
["bitfinex","SOLUSD",1738703131113,36.88611724,204.78,204.7,36.88611724]
["bitfinex","SOLUSD",1738703131404,36.88611724,204.76,204.66,41.77221724]
["bitfinex","SOLUSD",1738703131616,36.88611724,204.72,204.67,312.0]
["bitfinex","SOLUSD",1738703131903,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703132103,36.88611724,204.68,204.57,0.03]
["bitfinex","SOLUSD",1738703132104,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703132399,37.43703137,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703132601,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703132894,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703133100,36.88611724,204.68,204.58,41.77391724]
["bitfinex","SOLUSD",1738703133301,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703133885,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703134079,36.88611724,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738703134284,0.50196,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703134487,36.88611724,204.59,204.57,0.03]
["bitfinex","SOLUSD",1738703134673,0.55091413,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703134881,36.88611724,204.64,204.57,312.03]
["bitfinex","SOLUSD",1738703135187,0.50196,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703135396,37.26258724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703135580,37.93899137,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703135785,36.88611724,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738703136102,36.88611724,204.7,204.59,36.88611724]
["bitfinex","SOLUSD",1738703136398,36.88611724,204.7,204.58,4.888]
["bitfinex","SOLUSD",1738703136399,36.88611724,204.72,204.61,36.88611724]
["bitfinex","SOLUSD",1738703136601,36.88611724,204.7,204.61,36.88611724]
["bitfinex","SOLUSD",1738703136898,36.88611724,204.72,204.61,36.88611724]
["bitfinex","SOLUSD",1738703137077,4.8849,204.71,204.63,36.88611724]
["bitfinex","SOLUSD",1738703137273,36.88611724,204.74,204.65,36.88611724]
["bitfinex","SOLUSD",1738703137578,23.07607191,204.82,204.71,36.88611724]
["bitfinex","SOLUSD",1738703137782,4.8821,204.83,204.73,36.88611724]
["bitfinex","SOLUSD",1738703138118,36.88611724,204.8,204.71,36.85217263]
["bitfinex","SOLUSD",1738703138278,36.88611724,204.76,204.74,312.0]
["bitfinex","SOLUSD",1738703138478,36.88611724,204.83,204.74,312.0]
["bitfinex","SOLUSD",1738703138823,0.09462891,204.84,204.77,36.88611724]
["bitfinex","SOLUSD",1738703138981,4.97652891,204.84,204.75,36.88611724]
["bitfinex","SOLUSD",1738703139307,36.88611724,204.78,204.69,36.88611724]
["bitfinex","SOLUSD",1738703139487,36.88611724,204.74,204.64,36.88611724]
["bitfinex","SOLUSD",1738703139681,36.88611724,204.78,204.68,36.88611724]
["bitfinex","SOLUSD",1738703139884,36.88611724,204.7,204.6,36.88611724]
["bitfinex","SOLUSD",1738703140122,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703140331,36.88611724,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703140513,36.88611724,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738703140714,36.88611724,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703141239,36.88611724,204.67,204.57,0.03]
["bitfinex","SOLUSD",1738703141410,36.88611724,204.67,204.58,36.88611724]
["bitfinex","SOLUSD",1738703141718,36.88611724,204.67,204.59,312.0]
["bitfinex","SOLUSD",1738703141917,36.88611724,204.65,204.59,312.0]
["bitfinex","SOLUSD",1738703142303,36.88611724,204.67,204.58,36.88611724]
["bitfinex","SOLUSD",1738703142539,17.0931,204.76,204.57,0.03]
["bitfinex","SOLUSD",1738703142540,4.8837,204.76,204.66,36.88611724]
["bitfinex","SOLUSD",1738703142716,36.88611724,204.73,204.64,36.88611724]
["bitfinex","SOLUSD",1738703143034,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703143214,0.12549,204.69,204.57,0.03]
["bitfinex","SOLUSD",1738703143215,36.88611724,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738703143411,36.88611724,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738703143603,36.88611724,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738703144228,36.88611724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703145215,41.89960724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703145504,42.82699137,204.58,204.43,0.03]
["bitfinex","SOLUSD",1738703145707,36.88611724,204.54,204.43,41.80771724]
["bitfinex","SOLUSD",1738703145947,36.88611724,204.63,204.53,36.88611724]
["bitfinex","SOLUSD",1738703146130,36.88611724,204.69,204.59,36.88611724]
["bitfinex","SOLUSD",1738703146447,36.88611724,204.71,204.61,36.88611724]
["bitfinex","SOLUSD",1738703146735,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703147126,36.88611724,204.75,204.65,36.88611724]
["bitfinex","SOLUSD",1738703147313,36.88611724,204.75,204.66,4.8861]
["bitfinex","SOLUSD",1738703147517,36.88611724,204.77,204.67,36.88611724]
["bitfinex","SOLUSD",1738703147830,36.88611724,204.69,204.56,36.88611724]
["bitfinex","SOLUSD",1738703148027,36.88611724,204.67,204.56,37.61908582]
["bitfinex","SOLUSD",1738703148242,0.12549,204.73,204.58,36.88611724]
["bitfinex","SOLUSD",1738703148243,36.88611724,204.69,204.58,36.88611724]
["bitfinex","SOLUSD",1738703148542,36.88611724,204.69,204.61,312.0]
["bitfinex","SOLUSD",1738703148911,36.88611724,204.75,204.65,13.41184853]
["bitfinex","SOLUSD",1738703149118,36.88611724,204.77,204.68,36.88611724]
["bitfinex","SOLUSD",1738703149324,36.88611724,204.77,204.69,4.8854]
["bitfinex","SOLUSD",1738703149525,60.42631529,204.86,204.69,4.8854]
["bitfinex","SOLUSD",1738703149526,36.88611724,204.81,204.72,36.88611724]
["bitfinex","SOLUSD",1738703149812,36.88611724,204.73,204.63,4.8866]
["bitfinex","SOLUSD",1738703150139,36.88611724,204.68,204.58,4.888]
["bitfinex","SOLUSD",1738703150516,36.88611724,204.7,204.61,36.88611724]
["bitfinex","SOLUSD",1738703150917,0.55091413,204.79,204.61,36.88611724]
["bitfinex","SOLUSD",1738703150918,36.88611724,204.72,204.61,36.88611724]
["bitfinex","SOLUSD",1738703151237,36.88611724,204.78,204.68,4.8856]
["bitfinex","SOLUSD",1738703151439,36.88611724,204.78,204.69,36.88611724]
["bitfinex","SOLUSD",1738703151626,36.88611724,204.8,204.69,37.61870139]
["bitfinex","SOLUSD",1738703151936,36.88611724,204.76,204.65,36.88611724]
["bitfinex","SOLUSD",1738703152112,36.88611724,204.76,204.67,36.88611724]
["bitfinex","SOLUSD",1738703152747,36.88611724,204.8,204.69,36.88611724]
["bitfinex","SOLUSD",1738703153314,36.88611724,204.78,204.67,36.88611724]
["bitfinex","SOLUSD",1738703153740,36.88611724,204.78,204.68,13.41184853]
["bitfinex","SOLUSD",1738703154043,36.88611724,204.76,204.67,36.88611724]
["bitfinex","SOLUSD",1738703154223,36.88611724,204.8,204.69,36.88611724]
["bitfinex","SOLUSD",1738703154429,41.76891724,204.8,204.69,36.88611724]
["bitfinex","SOLUSD",1738703154628,36.88611724,204.78,204.69,36.88611724]
["bitfinex","SOLUSD",1738703154842,36.88611724,204.8,204.71,36.88611724]
["bitfinex","SOLUSD",1738703155041,36.88611724,204.8,204.71,312.0]
["bitfinex","SOLUSD",1738703155423,36.88611724,204.8,204.72,18.29654853]
["bitfinex","SOLUSD",1738703155750,36.88611724,204.84,204.74,13.41184853]
["bitfinex","SOLUSD",1738703155962,0.063,204.9,204.81,36.88611724]
["bitfinex","SOLUSD",1738703156130,0.063,204.9,204.85,36.88611724]
["bitfinex","SOLUSD",1738703156335,0.063,204.9,204.83,36.88611724]
["bitfinex","SOLUSD",1738703156646,0.063,204.9,204.82,0.732029]
["bitfinex","SOLUSD",1738703156647,0.063,204.9,204.82,0.73206457]
["bitfinex","SOLUSD",1738703156848,0.063,204.9,204.74,11.8538]
["bitfinex","SOLUSD",1738703156849,36.88611724,204.83,204.74,11.8538]
["bitfinex","SOLUSD",1738703157138,36.88611724,204.8,204.73,13.41184853]
["bitfinex","SOLUSD",1738703157356,36.88611724,204.8,204.71,4.8849]
["bitfinex","SOLUSD",1738703157919,36.88611724,204.82,204.72,50.29796577]
["bitfinex","SOLUSD",1738703158120,36.88611724,204.82,204.72,51.03040545]
["bitfinex","SOLUSD",1738703158327,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703158542,36.88611724,204.86,204.77,312.0]
["bitfinex","SOLUSD",1738703159141,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703159347,36.88611724,204.76,204.66,36.88611724]
["bitfinex","SOLUSD",1738703159519,36.88611724,204.78,204.67,5.61859562]
["bitfinex","SOLUSD",1738703159725,36.88611724,204.78,204.68,36.88611724]
["bitfinex","SOLUSD",1738703159925,36.88611724,204.8,204.71,13.41184853]
["bitfinex","SOLUSD",1738703160158,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703160361,36.88611724,204.84,204.67,17.1006]
["bitfinex","SOLUSD",1738703160362,36.88611724,204.78,204.67,41.77201724]
["bitfinex","SOLUSD",1738703160570,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703160730,2.7524,204.91,204.68,36.88611724]
["bitfinex","SOLUSD",1738703160731,36.88611724,204.78,204.68,36.88611724]
["bitfinex","SOLUSD",1738703160929,0.12549,204.75,204.66,36.88611724]
["bitfinex","SOLUSD",1738703161259,36.88611724,204.74,204.64,53.17291724]
["bitfinex","SOLUSD",1738703161428,41.77051724,204.74,204.64,53.17291724]
["bitfinex","SOLUSD",1738703161629,41.76831724,204.83,204.72,36.88611724]
["bitfinex","SOLUSD",1738703161833,41.76791724,204.85,204.76,36.88611724]
["bitfinex","SOLUSD",1738703162135,36.88611724,204.87,204.78,36.88611724]
["bitfinex","SOLUSD",1738703162348,0.063,204.9,204.82,36.88611724]
["bitfinex","SOLUSD",1738703162534,0.063,204.9,204.84,36.88611724]
["bitfinex","SOLUSD",1738703162858,0.063,204.9,204.85,13.41184853]
["bitfinex","SOLUSD",1738703163226,7.14149552,204.92,204.89,50.29796577]
["bitfinex","SOLUSD",1738703163427,7.14149552,204.92,204.91,55.17806577]
["bitfinex","SOLUSD",1738703163428,7.07869553,204.92,204.91,55.17806577]
["bitfinex","SOLUSD",1738703163960,36.88611724,204.95,204.85,11.4184]
["bitfinex","SOLUSD",1738703164161,36.88611724,204.87,204.77,36.88611724]
["bitfinex","SOLUSD",1738703164662,36.88611724,204.81,204.73,4.8843]
["bitfinex","SOLUSD",1738703164870,36.88611724,204.79,204.69,36.88611724]
["bitfinex","SOLUSD",1738703165226,36.88611724,204.81,204.71,36.88611724]
["bitfinex","SOLUSD",1738703165430,36.88611724,204.88,204.77,36.88611724]
["bitfinex","SOLUSD",1738703165623,36.88611724,204.9,204.79,36.88611724]
["bitfinex","SOLUSD",1738703165856,36.88611724,204.82,204.72,41.77081724]
["bitfinex","SOLUSD",1738703166155,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703166459,36.88611724,204.88,204.78,36.88611724]
["bitfinex","SOLUSD",1738703166757,0.09716345,204.8,204.76,13.41184853]
["bitfinex","SOLUSD",1738703166951,0.09716345,204.8,204.77,0.73226687]
["bitfinex","SOLUSD",1738703167269,0.09716345,204.8,204.72,4.8847]
["bitfinex","SOLUSD",1738703167442,0.09716345,204.8,204.67,24.4195]
["bitfinex","SOLUSD",1738703167443,4.883,204.79,204.67,12.2049]
["bitfinex","SOLUSD",1738703167625,0.80189413,204.78,204.62,4.8871]
["bitfinex","SOLUSD",1738703167825,36.88611724,204.77,204.67,36.88611724]
["bitfinex","SOLUSD",1738703169052,36.88611724,204.73,204.61,36.88611724]
["bitfinex","SOLUSD",1738703169228,36.88611724,204.73,204.59,4.8878]
["bitfinex","SOLUSD",1738703169229,36.88611724,204.69,204.59,41.77391724]
["bitfinex","SOLUSD",1738703169430,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703169656,36.88611724,204.75,204.65,36.88611724]
["bitfinex","SOLUSD",1738703169858,0.55091413,204.79,204.69,36.88611724]
["bitfinex","SOLUSD",1738703169859,36.88611724,204.79,204.69,36.88611724]
["bitfinex","SOLUSD",1738703170226,36.88611724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703170464,36.88611724,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703170763,36.88611724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703170946,36.88611724,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738703171336,4.8869,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703171663,36.88611724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703172026,19.567737,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738703172027,36.88611724,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703172226,36.88611724,204.71,204.62,36.88611724]
["bitfinex","SOLUSD",1738703172739,36.88611724,204.67,204.57,0.03]
["bitfinex","SOLUSD",1738703172948,0.25098,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703173165,36.88611724,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738703173447,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703173832,36.88611724,204.67,204.58,36.88611724]
["bitfinex","SOLUSD",1738703174062,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703174364,36.88611724,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738703174547,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703174732,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703174935,41.77181724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703175137,36.88611724,204.66,204.57,4.9181]
["bitfinex","SOLUSD",1738703175346,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703175652,4.8857,204.68,204.57,0.03]
["bitfinex","SOLUSD",1738703175653,36.88611724,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703175844,36.88611724,204.66,204.57,4.9182]
["bitfinex","SOLUSD",1738703176048,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703176238,0.12549,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703176442,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703176957,41.77131724,204.7,204.6,36.88611724]
["bitfinex","SOLUSD",1738703177266,0.55091413,204.72,204.6,36.88611724]
["bitfinex","SOLUSD",1738703177267,36.88611724,204.68,204.6,36.88611724]
["bitfinex","SOLUSD",1738703177441,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703177631,36.88611724,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703177840,36.88611724,204.66,204.57,4.9182]
["bitfinex","SOLUSD",1738703178139,36.88611724,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703178330,36.88611724,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703178864,36.88611724,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738703179043,36.88611724,204.62,204.57,0.03]
["bitfinex","SOLUSD",1738703179246,0.25098,204.57,204.46,0.03]
["bitfinex","SOLUSD",1738703179450,36.88611724,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738703179650,0.25098,204.57,204.46,0.03]
["bitfinex","SOLUSD",1738703179651,36.88611724,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738703179964,36.88611724,204.68,204.53,13.41184853]
["bitfinex","SOLUSD",1738703180134,41.77191724,204.68,204.59,36.88611724]
["bitfinex","SOLUSD",1738703180336,36.88611724,204.7,204.59,36.88611724]
["bitfinex","SOLUSD",1738703180760,58.04,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703180761,94.92611724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703180960,51.29510828,204.74,204.65,36.88611724]
["bitfinex","SOLUSD",1738703181140,14.40899104,204.74,204.69,36.88611724]
["bitfinex","SOLUSD",1738703181656,51.29510828,204.74,204.66,36.88611724]
["bitfinex","SOLUSD",1738703181834,14.40899104,204.74,204.7,36.88611724]
["bitfinex","SOLUSD",1738703182449,14.40899104,204.74,204.72,36.88611724]
["bitfinex","SOLUSD",1738703182655,0.09716345,204.8,204.73,14.14425194]
["bitfinex","SOLUSD",1738703182964,0.09716345,204.8,204.77,36.88611724]
["bitfinex","SOLUSD",1738703183445,0.09716345,204.8,204.79,36.88611724]
["bitfinex","SOLUSD",1738703183645,0.09716345,204.8,204.79,50.29796577]
["bitfinex","SOLUSD",1738703183954,0.09716345,204.8,204.79,36.88611724]
["bitfinex","SOLUSD",1738703184158,0.09716345,204.8,204.79,50.29796577]
["bitfinex","SOLUSD",1738703184469,6.345e-05,204.8,204.79,87.91620682]
["bitfinex","SOLUSD",1738703184969,6.345e-05,204.8,204.79,37.61824105]
["bitfinex","SOLUSD",1738703185260,6.345e-05,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738703185471,6.345e-05,204.8,204.79,348.88611724]
["bitfinex","SOLUSD",1738703185976,0.09875668,204.82,204.81,20.0]
["bitfinex","SOLUSD",1738703186176,1.799e-05,204.83,204.81,71.28090034]
["bitfinex","SOLUSD",1738703186472,0.063,204.92,204.87,13.41184853]
["bitfinex","SOLUSD",1738703186636,0.063,204.92,204.91,36.88611724]
["bitfinex","SOLUSD",1738703186837,1.952946,205.04,204.92,13.41184853]
["bitfinex","SOLUSD",1738703187067,1.952946,205.04,205.03,36.88611724]
["bitfinex","SOLUSD",1738703187269,14.40899104,205.05,205.03,36.88611724]
["bitfinex","SOLUSD",1738703187564,14.40899104,205.05,205.04,13.41184853]
["bitfinex","SOLUSD",1738703187960,0.063,205.07,205.04,13.41184853]
["bitfinex","SOLUSD",1738703188270,0.063,205.07,205.04,36.88611724]
["bitfinex","SOLUSD",1738703188639,41.82551724,205.07,204.98,36.88611724]
["bitfinex","SOLUSD",1738703188889,36.88611724,205.03,204.94,48.10481724]
["bitfinex","SOLUSD",1738703189045,36.88611724,205.01,204.92,36.88611724]
["bitfinex","SOLUSD",1738703189375,41.76391724,205.01,204.92,36.88611724]
["bitfinex","SOLUSD",1738703189671,41.76351724,205.03,204.94,36.88611724]
["bitfinex","SOLUSD",1738703190151,41.76301724,205.05,204.96,36.88611724]
["bitfinex","SOLUSD",1738703190351,0.063,205.07,204.98,36.88611724]
["bitfinex","SOLUSD",1738703190352,36.94911724,205.07,204.98,36.88611724]
["bitfinex","SOLUSD",1738703190665,0.063,205.07,205.0,36.88611724]
["bitfinex","SOLUSD",1738703190975,36.88611724,205.02,204.94,36.88611724]
["bitfinex","SOLUSD",1738703191146,36.88611724,205.0,204.92,36.88611724]
["bitfinex","SOLUSD",1738703191344,36.88611724,205.02,204.94,36.88611724]
["bitfinex","SOLUSD",1738703191645,36.88611724,205.04,204.94,36.88611724]
["bitfinex","SOLUSD",1738703191852,36.88611724,205.04,204.94,348.88611724]
["bitfinex","SOLUSD",1738703192052,36.88611724,205.04,204.96,36.88611724]
["bitfinex","SOLUSD",1738703192886,36.88611724,205.04,204.94,36.88611724]
["bitfinex","SOLUSD",1738703193062,36.88611724,205.0,204.91,36.88611724]
["bitfinex","SOLUSD",1738703193375,36.88611724,204.95,204.87,36.88611724]
["bitfinex","SOLUSD",1738703193548,41.76321724,205.04,204.93,36.88611724]
["bitfinex","SOLUSD",1738703193754,36.88611724,205.02,204.93,36.88611724]
["bitfinex","SOLUSD",1738703194269,36.88611724,204.95,204.87,36.88611724]
["bitfinex","SOLUSD",1738703194455,36.88611724,204.93,204.85,36.88611724]
["bitfinex","SOLUSD",1738703194779,36.88611724,204.87,204.79,36.88611724]
["bitfinex","SOLUSD",1738703195082,36.88611724,204.81,204.73,36.88611724]
["bitfinex","SOLUSD",1738703195370,36.88611724,204.81,204.72,19.532535]
["bitfinex","SOLUSD",1738703195576,36.88611724,204.81,204.71,36.88611724]
["bitfinex","SOLUSD",1738703195746,36.88611724,204.79,204.69,36.88611724]
["bitfinex","SOLUSD",1738703195946,36.88611724,204.75,204.63,36.88611724]
["bitfinex","SOLUSD",1738703196168,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703196368,36.88611724,204.71,204.63,36.88611724]
["bitfinex","SOLUSD",1738703196676,36.88611724,204.71,204.61,41.77331724]
["bitfinex","SOLUSD",1738703196851,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703197057,36.88611724,204.73,204.65,36.88611724]
["bitfinex","SOLUSD",1738703197582,36.88611724,204.69,204.61,36.88611724]
["bitfinex","SOLUSD",1738703197785,36.88611724,204.67,204.59,36.88611724]
["bitfinex","SOLUSD",1738703197948,41.77061724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703198155,36.88611724,204.69,204.59,36.88611724]
["bitfinex","SOLUSD",1738703198353,36.88611724,204.67,204.59,36.88611724]
["bitfinex","SOLUSD",1738703198558,17.64661413,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703198559,36.88611724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703198769,36.88611724,204.77,204.68,36.88611724]
["bitfinex","SOLUSD",1738703198968,41.76901724,204.8,204.71,36.88611724]
["bitfinex","SOLUSD",1738703199171,36.88611724,204.82,204.73,36.88611724]
["bitfinex","SOLUSD",1738703199658,4.8819,204.84,204.73,36.88611724]
["bitfinex","SOLUSD",1738703199962,36.88611724,204.84,204.75,36.88611724]
["bitfinex","SOLUSD",1738703200356,36.88611724,204.84,204.72,0.73238177]
["bitfinex","SOLUSD",1738703200357,36.88611724,204.86,204.77,36.88611724]
["bitfinex","SOLUSD",1738703200566,14.40899104,204.9,204.82,36.88611724]
["bitfinex","SOLUSD",1738703200772,14.40899104,204.9,204.86,36.88611724]
["bitfinex","SOLUSD",1738703201395,14.40899104,204.9,204.86,41.76741724]
["bitfinex","SOLUSD",1738703201681,36.88611724,204.97,204.88,36.88611724]
["bitfinex","SOLUSD",1738703201982,36.88611724,204.95,204.86,41.76741724]
["bitfinex","SOLUSD",1738703202154,36.88611724,204.93,204.84,36.88611724]
["bitfinex","SOLUSD",1738703202356,36.88611724,204.89,204.8,36.88611724]
["bitfinex","SOLUSD",1738703202656,1.05287413,204.94,204.78,36.88611724]
["bitfinex","SOLUSD",1738703202657,36.88611724,204.87,204.78,36.88611724]
["bitfinex","SOLUSD",1738703202857,36.88611724,204.83,204.74,36.88611724]
["bitfinex","SOLUSD",1738703203072,36.88611724,204.83,204.7,11.3457]
["bitfinex","SOLUSD",1738703203073,4.8828,204.8,204.72,36.88611724]
["bitfinex","SOLUSD",1738703203280,41.76871724,204.81,204.72,36.88611724]
["bitfinex","SOLUSD",1738703203860,36.88611724,204.83,204.72,41.77061724]
["bitfinex","SOLUSD",1738703204462,36.88611724,204.85,204.76,36.88611724]
["bitfinex","SOLUSD",1738703204798,36.88611724,204.97,204.87,20.0]
["bitfinex","SOLUSD",1738703205085,36.88611724,204.94,204.88,0.7320202]
["bitfinex","SOLUSD",1738703205295,36.88611724,204.94,204.84,36.88611724]
["bitfinex","SOLUSD",1738703205469,36.88611724,204.92,204.85,312.0]
["bitfinex","SOLUSD",1738703205784,36.88611724,204.94,204.85,312.0]
["bitfinex","SOLUSD",1738703206093,36.88611724,204.88,204.68,2.0]
["bitfinex","SOLUSD",1738703206260,36.88611724,204.82,204.72,41.77081724]
["bitfinex","SOLUSD",1738703206460,36.88611724,204.8,204.72,41.77081724]
["bitfinex","SOLUSD",1738703206657,36.88611724,204.82,204.72,41.77081724]
["bitfinex","SOLUSD",1738703206983,36.88611724,204.8,204.72,36.88611724]
["bitfinex","SOLUSD",1738703207200,36.88611724,204.84,204.75,4.884]
["bitfinex","SOLUSD",1738703207370,36.88611724,204.84,204.74,36.88611724]
["bitfinex","SOLUSD",1738703207561,36.88611724,204.84,204.76,36.88611724]
["bitfinex","SOLUSD",1738703207766,36.88611724,204.82,204.72,41.77081724]
["bitfinex","SOLUSD",1738703207982,36.88611724,204.8,204.72,36.88611724]
["bitfinex","SOLUSD",1738703208174,36.88611724,204.8,204.7,41.77121724]
["bitfinex","SOLUSD",1738703208372,36.88611724,204.8,204.74,0.03]
["bitfinex","SOLUSD",1738703209100,4.8825,204.81,204.74,0.03]
["bitfinex","SOLUSD",1738703209471,36.88611724,204.8,204.74,0.03]
["bitfinex","SOLUSD",1738703209672,36.88611724,204.77,204.74,0.03]
["bitfinex","SOLUSD",1738703210263,5.68419413,204.82,204.74,0.03]
["bitfinex","SOLUSD",1738703210264,36.88611724,204.75,204.74,0.03]
["bitfinex","SOLUSD",1738703211098,41.76811724,204.84,204.74,36.91611724]
["bitfinex","SOLUSD",1738703211289,41.85727112,204.86,204.76,36.88611724]
["bitfinex","SOLUSD",1738703211494,0.50196,204.84,204.66,4.8861]
["bitfinex","SOLUSD",1738703211666,36.88611724,204.75,204.66,36.88611724]
["bitfinex","SOLUSD",1738703211869,36.88611724,204.7,204.62,41.77301724]
["bitfinex","SOLUSD",1738703212069,36.88611724,204.72,204.64,36.88611724]
["bitfinex","SOLUSD",1738703212293,36.88611724,204.72,204.64,348.88611724]
["bitfinex","SOLUSD",1738703212505,36.88611724,204.74,204.66,36.88611724]
["bitfinex","SOLUSD",1738703212686,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703212884,36.88611724,204.68,204.58,41.77411724]
["bitfinex","SOLUSD",1738703213389,36.88611724,204.68,204.6,36.88611724]
["bitfinex","SOLUSD",1738703213672,36.88611724,204.7,204.62,36.88611724]
["bitfinex","SOLUSD",1738703213871,41.77081724,204.72,204.62,36.88611724]
["bitfinex","SOLUSD",1738703214204,41.77051724,204.74,204.64,36.88611724]
["bitfinex","SOLUSD",1738703214382,36.88611724,204.72,204.64,36.88611724]
["bitfinex","SOLUSD",1738703215212,36.88611724,204.72,204.64,41.77261724]
["bitfinex","SOLUSD",1738703215410,36.88611724,204.72,204.62,36.88611724]
["bitfinex","SOLUSD",1738703215710,36.88611724,204.76,204.66,36.88611724]
["bitfinex","SOLUSD",1738703216011,36.88611724,204.72,204.64,348.88611724]
["bitfinex","SOLUSD",1738703216311,36.88611724,204.74,204.64,36.88611724]
["bitfinex","SOLUSD",1738703216611,36.88611724,204.68,204.6,36.88611724]
["bitfinex","SOLUSD",1738703216780,36.88611724,204.7,204.6,36.88611724]
["bitfinex","SOLUSD",1738703216978,36.88611724,204.68,204.6,36.88611724]
["bitfinex","SOLUSD",1738703217384,36.88611724,204.63,204.57,0.03]
["bitfinex","SOLUSD",1738703217877,36.88611724,204.58,204.57,0.03]
["bitfinex","SOLUSD",1738703218609,0.55091413,204.66,204.57,0.03]
["bitfinex","SOLUSD",1738703218778,0.08965388,204.86,204.65,73.77223448]
["bitfinex","SOLUSD",1738703218985,41.76771724,204.85,204.76,36.88611724]
["bitfinex","SOLUSD",1738703219197,36.88611724,204.8,204.7,36.88611724]
["bitfinex","SOLUSD",1738703219378,4.883,204.79,204.7,36.88611724]
["bitfinex","SOLUSD",1738703219582,14.40899104,204.77,204.7,36.8524756]
["bitfinex","SOLUSD",1738703220020,14.40899104,204.77,204.72,36.88611724]
["bitfinex","SOLUSD",1738703220404,14.40899104,204.77,204.75,36.88611724]
["bitfinex","SOLUSD",1738703220610,36.88611724,204.83,204.73,36.88611724]
["bitfinex","SOLUSD",1738703220792,36.88611724,204.83,204.69,4.8854]
["bitfinex","SOLUSD",1738703220793,0.12549,204.78,204.74,0.03]
["bitfinex","SOLUSD",1738703221107,36.88611724,204.75,204.63,36.88611724]
["bitfinex","SOLUSD",1738703221321,4.8859,204.67,204.57,41.80421724]
["bitfinex","SOLUSD",1738703221488,4.8859,204.67,204.57,36.91611724]
["bitfinex","SOLUSD",1738703221820,0.12549,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703222121,4.8859,204.67,204.59,36.88611724]
["bitfinex","SOLUSD",1738703222307,39.58891724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703222493,36.88611724,204.74,204.65,36.88611724]
["bitfinex","SOLUSD",1738703222890,36.88611724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703223084,0.37647,204.71,204.57,5.65116181]
["bitfinex","SOLUSD",1738703223287,36.88611724,204.64,204.57,0.03]
["bitfinex","SOLUSD",1738703223525,36.88611724,204.6,204.57,0.03]
["bitfinex","SOLUSD",1738703223885,36.88611724,204.65,204.57,0.03]
["bitfinex","SOLUSD",1738703224085,4.8861,204.66,204.58,36.88611724]
["bitfinex","SOLUSD",1738703224395,36.88611724,204.61,204.57,0.03]
["bitfinex","SOLUSD",1738703225211,37.26258724,204.58,204.48,36.88611724]
["bitfinex","SOLUSD",1738703225418,36.88611724,204.54,204.46,0.03]
["bitfinex","SOLUSD",1738703225623,36.88611724,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738703225995,0.37647,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738703226189,36.88611724,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738703226389,36.88611724,204.55,204.48,36.88611724]
["bitfinex","SOLUSD",1738703226613,4.8883,204.57,204.5,36.88611724]
["bitfinex","SOLUSD",1738703226789,0.09904138,204.51,204.46,20.03]
["bitfinex","SOLUSD",1738703227127,0.09904138,204.51,204.5,73.77223448]
["bitfinex","SOLUSD",1738703227287,0.08948446,204.53,204.5,73.77223448]
["bitfinex","SOLUSD",1738703227288,8.446e-05,204.53,204.52,38.30124853]
["bitfinex","SOLUSD",1738703227493,1.983e-05,204.55,204.54,33.41184853]
["bitfinex","SOLUSD",1738703227716,29.32269104,204.74,204.58,20.0]
["bitfinex","SOLUSD",1738703227717,14.40899104,204.74,204.58,20.0]
["bitfinex","SOLUSD",1738703227897,14.40899104,204.74,204.68,36.88611724]
["bitfinex","SOLUSD",1738703228100,36.88611724,204.71,204.62,36.88611724]
["bitfinex","SOLUSD",1738703228328,36.88611724,204.65,204.56,36.88611724]
["bitfinex","SOLUSD",1738703228629,36.88611724,204.61,204.53,312.0]
["bitfinex","SOLUSD",1738703228934,36.88611724,204.63,204.56,36.88611724]
["bitfinex","SOLUSD",1738703229100,36.88611724,204.61,204.53,312.0]
["bitfinex","SOLUSD",1738703229304,38.12693403,204.7,204.46,36.91611724]
["bitfinex","SOLUSD",1738703229305,36.88611724,204.54,204.46,36.91611724]
["bitfinex","SOLUSD",1738703229508,36.88611724,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738703229697,36.88611724,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738703230032,0.25098,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738703230236,36.88611724,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738703230443,36.88611724,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738703230742,36.88611724,204.54,204.46,36.91611724]
["bitfinex","SOLUSD",1738703230906,0.37647,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738703231302,0.37647,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738703231501,41.77601724,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738703231697,36.88611724,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738703232096,0.37647,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738703232313,0.50196,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738703232508,0.50196,204.47,204.46,0.0001]
["bitfinex","SOLUSD",1738703232711,0.12549,204.42,204.32,36.88611724]
["bitfinex","SOLUSD",1738703232923,0.25098,204.39,204.32,36.88611724]
["bitfinex","SOLUSD",1738703233134,36.88611724,204.34,204.25,36.91611724]
["bitfinex","SOLUSD",1738703233345,41.77991724,204.34,204.25,36.91611724]
["bitfinex","SOLUSD",1738703233720,36.88611724,204.36,204.27,36.88611724]
["bitfinex","SOLUSD",1738703234014,36.88611724,204.4,204.33,36.88611724]
["bitfinex","SOLUSD",1738703234254,36.88611724,204.42,204.33,36.88611724]
["bitfinex","SOLUSD",1738703234544,36.88611724,204.44,204.35,36.88611724]
["bitfinex","SOLUSD",1738703234740,36.88611724,204.48,204.41,36.88611724]
["bitfinex","SOLUSD",1738703234942,41.77621724,204.5,204.41,36.88611724]
["bitfinex","SOLUSD",1738703235235,0.25098,204.47,204.41,312.0]
["bitfinex","SOLUSD",1738703235439,0.25098,204.45,204.37,36.88611724]
["bitfinex","SOLUSD",1738703235614,36.88611724,204.44,204.37,36.88611724]
["bitfinex","SOLUSD",1738703235818,36.88611724,204.46,204.37,36.88611724]
["bitfinex","SOLUSD",1738703236038,36.88611724,204.52,204.43,36.88611724]
["bitfinex","SOLUSD",1738703236326,36.88611724,204.56,204.47,36.88611724]
["bitfinex","SOLUSD",1738703236530,36.88611724,204.54,204.45,36.88611724]
["bitfinex","SOLUSD",1738703236737,4.888,204.58,204.41,0.73346323]
["bitfinex","SOLUSD",1738703236738,36.88611724,204.56,204.47,36.88611724]
["bitfinex","SOLUSD",1738703238234,36.88611724,204.58,204.49,36.88611724]
["bitfinex","SOLUSD",1738703238542,1.23207266,204.66,204.42,17.1215]
["bitfinex","SOLUSD",1738703238543,36.88611724,204.54,204.47,36.88611724]
["bitfinex","SOLUSD",1738703238712,0.12549,204.59,204.47,36.88611724]
["bitfinex","SOLUSD",1738703238713,36.88611724,204.56,204.47,36.88611724]
["bitfinex","SOLUSD",1738703239042,36.88611724,204.6,204.51,36.88611724]
["bitfinex","SOLUSD",1738703239202,36.88611724,204.6,204.53,36.88611724]
["bitfinex","SOLUSD",1738703239403,36.88611724,204.64,204.55,36.88611724]
["bitfinex","SOLUSD",1738703239624,4.886,204.67,204.59,36.88611724]
["bitfinex","SOLUSD",1738703239837,36.88611724,204.72,204.65,36.88611724]
["bitfinex","SOLUSD",1738703240010,37.13709724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703240226,36.88611724,204.64,204.55,36.88611724]
["bitfinex","SOLUSD",1738703240740,17.0956,204.73,204.54,10.8346]
["bitfinex","SOLUSD",1738703240741,41.83331724,204.74,204.63,36.88611724]
["bitfinex","SOLUSD",1738703240911,36.88611724,204.68,204.6,36.88611724]
["bitfinex","SOLUSD",1738703241241,36.88611724,204.62,204.52,36.88611724]
["bitfinex","SOLUSD",1738703241425,36.88611724,204.6,204.55,312.0]
["bitfinex","SOLUSD",1738703241614,0.12549,204.69,204.55,312.0]
["bitfinex","SOLUSD",1738703241615,36.88611724,204.68,204.58,36.88611724]
["bitfinex","SOLUSD",1738703241934,36.88611724,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703242439,36.88611724,204.71,204.63,36.88611724]
["bitfinex","SOLUSD",1738703242639,37.26258724,204.73,204.63,36.88611724]
["bitfinex","SOLUSD",1738703243140,4.8847,204.72,204.63,36.88611724]
["bitfinex","SOLUSD",1738703243310,0.063,204.74,204.69,36.88611724]
["bitfinex","SOLUSD",1738703243511,36.88611724,204.71,204.62,36.88611724]
["bitfinex","SOLUSD",1738703244011,36.88611724,204.67,204.58,36.88611724]
["bitfinex","SOLUSD",1738703244211,36.88611724,204.71,204.62,36.88611724]
["bitfinex","SOLUSD",1738703244917,36.88611724,204.73,204.67,312.0]
["bitfinex","SOLUSD",1738703245147,0.063,204.74,204.67,312.0]
["bitfinex","SOLUSD",1738703245325,0.063,204.74,204.72,36.88611724]
["bitfinex","SOLUSD",1738703246508,0.063,204.74,204.7,36.88611724]
["bitfinex","SOLUSD",1738703246713,0.09572324,204.73,204.68,36.88611724]
["bitfinex","SOLUSD",1738703247027,0.09572324,204.73,204.65,36.88611724]
["bitfinex","SOLUSD",1738703247414,4.98032324,204.73,204.65,36.88611724]
["bitfinex","SOLUSD",1738703248249,36.88611724,204.68,204.59,36.88611724]
["bitfinex","SOLUSD",1738703248424,36.88611724,204.64,204.55,359.72071724]
["bitfinex","SOLUSD",1738703248624,36.88611724,204.62,204.55,312.0]
["bitfinex","SOLUSD",1738703248819,36.88611724,204.64,204.55,348.88611724]
["bitfinex","SOLUSD",1738703249147,36.88611724,204.66,204.57,36.88611724]
["bitfinex","SOLUSD",1738703249324,4.8863,204.65,204.57,36.88611724]
["bitfinex","SOLUSD",1738703249714,36.88611724,204.68,204.59,36.88611724]
["bitfinex","SOLUSD",1738703249909,36.88611724,204.7,204.61,36.88611724]
["bitfinex","SOLUSD",1738703250151,0.12549,204.7,204.61,36.88611724]
["bitfinex","SOLUSD",1738703250349,36.88611724,204.62,204.53,36.88611724]
["bitfinex","SOLUSD",1738703250651,36.88611724,204.64,204.55,36.88611724]
["bitfinex","SOLUSD",1738703251244,36.88611724,204.62,204.53,36.88611724]
["bitfinex","SOLUSD",1738703251426,36.88611724,204.68,204.57,36.88611724]
["bitfinex","SOLUSD",1738703251612,0.10231067,204.75,204.67,36.88611724]
["bitfinex","SOLUSD",1738703251817,4.98641067,204.75,204.69,36.88611724]
["bitfinex","SOLUSD",1738703252044,0.10231067,204.75,204.69,348.88611724]
["bitfinex","SOLUSD",1738703252218,36.88611724,204.7,204.61,36.88611724]
["bitfinex","SOLUSD",1738703252413,36.88611724,204.64,204.54,36.88611724]
["bitfinex","SOLUSD",1738703252641,36.88611724,204.56,204.47,36.88611724]
["bitfinex","SOLUSD",1738703252853,36.88611724,204.62,204.53,36.88611724]
["bitfinex","SOLUSD",1738703253152,36.88611724,204.59,204.47,0.73327922]
["bitfinex","SOLUSD",1738703253349,36.88611724,204.57,204.49,36.88611724]
["bitfinex","SOLUSD",1738703253548,36.88611724,204.57,204.47,36.88611724]
["bitfinex","SOLUSD",1738703254056,36.88611724,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738703254951,36.88611724,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738703256131,36.88611724,204.49,204.46,0.03]
["bitfinex","SOLUSD",1738703256828,36.88611724,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738703257051,36.88611724,204.57,204.48,36.88611724]
["bitfinex","SOLUSD",1738703257272,0.25098,204.56,204.48,36.88611724]
["bitfinex","SOLUSD",1738703257472,36.88611724,204.57,204.48,36.88611724]
["bitfinex","SOLUSD",1738703257633,41.77451724,204.57,204.48,36.88611724]
["bitfinex","SOLUSD",1738703257832,41.77451724,204.57,204.46,36.91611724]
["bitfinex","SOLUSD",1738703257833,36.88611724,204.55,204.46,36.91611724]
["bitfinex","SOLUSD",1738703258060,36.88611724,204.55,204.46,0.03]
["bitfinex","SOLUSD",1738703258258,5.13938,204.57,204.38,36.88611724]
["bitfinex","SOLUSD",1738703258259,36.88611724,204.47,204.38,36.88611724]
["bitfinex","SOLUSD",1738703258870,36.88611724,204.49,204.4,36.88611724]
["bitfinex","SOLUSD",1738703259245,36.88611724,204.53,204.44,36.88611724]
["bitfinex","SOLUSD",1738703259438,36.88611724,204.55,204.46,36.88611724]
["bitfinex","SOLUSD",1738703259837,36.88611724,204.57,204.51,312.0]
["bitfinex","SOLUSD",1738703260244,4.9512,204.58,204.51,312.0]
["bitfinex","SOLUSD",1738703260245,0.063,204.58,204.51,312.0]
["bitfinex","SOLUSD",1738703260436,0.063,204.58,204.54,36.88611724]
["bitfinex","SOLUSD",1738703260665,0.063,204.58,204.56,36.88611724]
["bitfinex","SOLUSD",1738703260966,0.063,204.58,204.57,0.73301079]
["bitfinex","SOLUSD",1738703261148,0.063,204.58,204.57,14.14485932]
["bitfinex","SOLUSD",1738703261348,0.063,204.58,204.57,0.73301079]
["bitfinex","SOLUSD",1738703261544,0.063,204.58,204.51,13.41998589]
["bitfinex","SOLUSD",1738703261545,0.063,204.58,204.51,48.81190727]
["bitfinex","SOLUSD",1738703261870,0.063,204.58,204.51,52.96861724]
["bitfinex","SOLUSD",1738703262064,0.063,204.58,204.53,36.88611724]
["bitfinex","SOLUSD",1738703262246,0.063,204.58,204.56,36.88611724]
["bitfinex","SOLUSD",1738703262450,0.063,204.58,204.57,1.73293135]
["bitfinex","SOLUSD",1738703262669,0.063,204.58,204.57,0.73293135]
["bitfinex","SOLUSD",1738703262965,0.063,204.58,204.56,36.88611724]
["bitfinex","SOLUSD",1738703263342,0.063,204.58,204.57,326.14489195]
["bitfinex","SOLUSD",1738703263532,36.88611724,204.72,204.58,13.41184853]
["bitfinex","SOLUSD",1738703263733,0.16885907,204.74,204.68,36.88611724]
["bitfinex","SOLUSD",1738703263986,0.16885907,204.74,204.7,36.88611724]
["bitfinex","SOLUSD",1738703264266,0.16885907,204.74,204.72,36.88611724]
["bitfinex","SOLUSD",1738703264573,0.16885907,204.74,204.7,36.88611724]
["bitfinex","SOLUSD",1738703265062,0.16885907,204.74,204.72,36.88611724]
["bitfinex","SOLUSD",1738703265449,0.16885907,204.74,204.72,51.03025023]
["bitfinex","SOLUSD",1738703265652,0.1071512,204.77,204.74,2.0]
["bitfinex","SOLUSD",1738703265869,0.1071512,204.77,204.74,38.6183138]
["bitfinex","SOLUSD",1738703266158,0.1071512,204.77,204.74,51.15565233]
["bitfinex","SOLUSD",1738703266373,0.1071512,204.77,204.74,37.6183138]
["bitfinex","SOLUSD",1738703266736,0.08891409,204.75,204.74,51.03016233]
["bitfinex","SOLUSD",1738703266943,0.08891409,204.75,204.74,363.03016233]
["bitfinex","SOLUSD",1738703267152,0.08891409,204.75,204.74,362.29796577]
["bitfinex","SOLUSD",1738703267365,0.08891409,204.75,204.74,363.42345577]
["bitfinex","SOLUSD",1738703267563,1.409e-05,204.75,204.74,363.42345577]
["bitfinex","SOLUSD",1738703267773,0.1055769,204.77,204.76,7.26017]
["bitfinex","SOLUSD",1738703267976,7.153e-05,204.79,204.78,15.53733853]
["bitfinex","SOLUSD",1738703268273,7.153e-05,204.79,204.78,16.2693289]
["bitfinex","SOLUSD",1738703268479,7.007e-05,204.8,204.79,13.78831853]
["bitfinex","SOLUSD",1738703268769,7.463e-05,204.83,204.82,13.78831853]
["bitfinex","SOLUSD",1738703268974,0.063,204.92,204.83,15.78831853]
["bitfinex","SOLUSD",1738703269374,0.063,204.92,204.87,20.12549]
["bitfinex","SOLUSD",1738703269554,0.063,204.95,204.91,36.88611724]
["bitfinex","SOLUSD",1738703269887,0.063,204.95,204.94,36.88611724]
["bitfinex","SOLUSD",1738703270175,0.0001,204.95,204.94,38.61769044]
["bitfinex","SOLUSD",1738703270369,0.063,204.99,204.98,13.41184853]
["bitfinex","SOLUSD",1738703270552,0.063,204.99,204.98,87.91547406]
["bitfinex","SOLUSD",1738703270752,0.063,204.99,204.98,51.02935682]
["bitfinex","SOLUSD",1738703270979,0.063,204.99,204.98,363.02935682]
["bitfinex","SOLUSD",1738703271155,0.063,204.99,204.98,362.29796577]
["bitfinex","SOLUSD",1738703271354,0.063,204.99,204.98,348.88611724]
["bitfinex","SOLUSD",1738703271567,0.063,204.99,204.98,312.0]
["bitfinex","SOLUSD",1738703271875,0.063,204.99,204.91,36.88611724]
["bitfinex","SOLUSD",1738703272049,36.88611724,204.98,204.91,36.88611724]
["bitfinex","SOLUSD",1738703272587,36.88611724,204.98,204.89,36.88611724]
["bitfinex","SOLUSD",1738703272877,0.063,204.99,204.89,36.88611724]
["bitfinex","SOLUSD",1738703272878,0.063,204.99,204.95,36.88611724]
["bitfinex","SOLUSD",1738703273079,0.063,204.99,204.97,36.88611724]
["bitfinex","SOLUSD",1738703273377,0.063,204.99,204.93,36.88611724]
["bitfinex","SOLUSD",1738703273588,36.88611724,204.95,204.86,36.88611724]
["bitfinex","SOLUSD",1738703273748,36.88611724,204.92,204.84,36.88611724]
["bitfinex","SOLUSD",1738703274553,41.76551724,204.94,204.84,36.88611724]
["bitfinex","SOLUSD",1738703274865,36.88611724,204.98,204.88,36.88611724]
["bitfinex","SOLUSD",1738703275177,4.9413,204.99,204.92,36.88611724]
["bitfinex","SOLUSD",1738703275376,4.9413,204.99,204.9,36.88611724]
["bitfinex","SOLUSD",1738703275377,0.12549,204.98,204.9,36.88611724]
["bitfinex","SOLUSD",1738703275564,36.88611724,204.94,204.86,36.88611724]
["bitfinex","SOLUSD",1738703275879,4.8796,204.94,204.86,36.88611724]
["bitfinex","SOLUSD",1738703276257,41.76571724,204.94,204.86,36.88611724]
["bitfinex","SOLUSD",1738703276458,36.88611724,204.92,204.84,36.88611724]
["bitfinex","SOLUSD",1738703276652,36.88611724,204.88,204.78,36.88611724]
["bitfinex","SOLUSD",1738703277071,36.88611724,204.9,204.8,36.88611724]
["bitfinex","SOLUSD",1738703277582,36.88611724,204.9,204.82,36.88611724]
["bitfinex","SOLUSD",1738703277887,36.88611724,204.98,204.88,36.88611724]
["bitfinex","SOLUSD",1738703278053,36.88611724,204.98,204.9,36.88611724]
["bitfinex","SOLUSD",1738703278249,36.88611724,204.96,204.9,312.0]
["bitfinex","SOLUSD",1738703278664,4.8787,204.98,204.84,36.88611724]
["bitfinex","SOLUSD",1738703278665,36.88611724,204.94,204.84,36.88611724]
["bitfinex","SOLUSD",1738703278864,36.88611724,204.96,204.89,36.88611724]
["bitfinex","SOLUSD",1738703279682,41.76481724,204.98,204.89,36.88611724]
["bitfinex","SOLUSD",1738703279867,12.1978,205.01,204.93,36.88611724]
["bitfinex","SOLUSD",1738703280071,36.94911724,205.04,204.95,36.88611724]
["bitfinex","SOLUSD",1738703280268,0.063,205.04,204.97,36.88611724]
["bitfinex","SOLUSD",1738703280473,0.063,205.04,204.98,51.0294846]
["bitfinex","SOLUSD",1738703280667,0.063,205.04,204.98,0.73151883]
["bitfinex","SOLUSD",1738703281173,0.063,205.04,204.98,14.14336736]
["bitfinex","SOLUSD",1738703281370,0.063,205.04,204.98,0.73151883]
["bitfinex","SOLUSD",1738703281584,0.063,205.04,204.98,312.0]
["bitfinex","SOLUSD",1738703281886,36.94911724,204.99,204.89,36.88611724]
["bitfinex","SOLUSD",1738703282062,36.88611724,204.97,204.89,36.88611724]
["bitfinex","SOLUSD",1738703282255,36.88611724,204.97,204.87,36.88611724]
["bitfinex","SOLUSD",1738703282456,0.063,204.99,204.87,36.88611724]
["bitfinex","SOLUSD",1738703282457,0.063,204.99,204.95,36.88611724]
["bitfinex","SOLUSD",1738703282684,0.063,204.99,204.97,13.41184853]
["bitfinex","SOLUSD",1738703282895,0.063,204.99,204.98,37.61749011]
["bitfinex","SOLUSD",1738703283898,0.063,204.99,204.98,42.49599011]
["bitfinex","SOLUSD",1738703284096,0.063,204.99,204.98,37.61749011]
["bitfinex","SOLUSD",1738703284259,36.94911724,204.99,204.9,36.88611724]
["bitfinex","SOLUSD",1738703284602,36.88611724,204.96,204.86,36.88611724]
["bitfinex","SOLUSD",1738703284905,36.88611724,204.96,204.88,312.0]
["bitfinex","SOLUSD",1738703285059,36.88611724,204.9,204.81,4.8823]
["bitfinex","SOLUSD",1738703285263,36.88611724,204.88,204.78,37.61823102]
["bitfinex","SOLUSD",1738703285591,0.063,204.99,204.81,36.88611724]
["bitfinex","SOLUSD",1738703285592,36.88611724,204.9,204.81,36.88611724]
["bitfinex","SOLUSD",1738703285799,36.88611724,204.92,204.83,36.88611724]
["bitfinex","SOLUSD",1738703285998,36.88611724,204.9,204.81,36.88611724]
["bitfinex","SOLUSD",1738703286599,36.88611724,204.9,204.83,36.88611724]
["bitfinex","SOLUSD",1738703286896,0.10068232,204.84,204.83,36.88611724]
["bitfinex","SOLUSD",1738703287191,0.10068232,204.84,204.83,50.29796577]
["bitfinex","SOLUSD",1738703287358,8.232e-05,204.84,204.83,53.53180742]
["bitfinex","SOLUSD",1738703287560,7.386e-05,204.87,204.86,14.53733853]
["bitfinex","SOLUSD",1738703287786,7.386e-05,204.87,204.86,52.15517022]
["bitfinex","SOLUSD",1738703288174,7.386e-05,204.87,204.86,349.61783169]
["bitfinex","SOLUSD",1738703288374,7.386e-05,204.87,204.81,36.88611724]
["bitfinex","SOLUSD",1738703288691,7.386e-05,204.87,204.79,36.88611724]
["bitfinex","SOLUSD",1738703288898,7.386e-05,204.87,204.85,36.88611724]
["bitfinex","SOLUSD",1738703289063,7.386e-05,204.87,204.86,0.73191814]
["bitfinex","SOLUSD",1738703289393,7.386e-05,204.87,204.86,15.14376667]
["bitfinex","SOLUSD",1738703289601,7.386e-05,204.87,204.86,1.73191814]
["bitfinex","SOLUSD",1738703289906,7.386e-05,204.87,204.77,36.6264]
["bitfinex","SOLUSD",1738703289907,7.386e-05,204.87,204.83,36.88611724]
["bitfinex","SOLUSD",1738703290195,7.386e-05,204.87,204.81,37.61815577]
["bitfinex","SOLUSD",1738703290366,7.386e-05,204.87,204.81,41.76861724]
["bitfinex","SOLUSD",1738703290568,7.386e-05,204.87,204.77,13.41184853]
["bitfinex","SOLUSD",1738703290569,7.386e-05,204.87,204.79,36.88611724]
["bitfinex","SOLUSD",1738703290868,36.88611724,204.86,204.77,36.88611724]
["bitfinex","SOLUSD",1738703291092,36.88611724,204.86,204.77,37.61842572]
["bitfinex","SOLUSD",1738703291286,7.386e-05,204.87,204.83,36.88611724]
["bitfinex","SOLUSD",1738703291499,7.386e-05,204.87,204.84,312.0]
["bitfinex","SOLUSD",1738703291878,7.386e-05,204.87,204.85,37.61820021]
["bitfinex","SOLUSD",1738703292187,7.386e-05,204.87,204.81,36.88611724]
["bitfinex","SOLUSD",1738703292393,7.386e-05,204.87,204.85,36.88611724]
["bitfinex","SOLUSD",1738703292587,7.386e-05,204.87,204.86,0.73192253]
["bitfinex","SOLUSD",1738703292909,7.386e-05,204.87,204.86,14.14377106]
["bitfinex","SOLUSD",1738703293078,0.09609153,204.89,204.86,14.52024106]
["bitfinex","SOLUSD",1738703293283,0.08810694,204.92,204.88,36.88611724]
["bitfinex","SOLUSD",1738703293468,0.063,205.04,204.9,38.88611724]
["bitfinex","SOLUSD",1738703293669,0.063,205.04,204.98,13.41184853]
["bitfinex","SOLUSD",1738703293882,0.063,205.04,204.98,14.14320987]
["bitfinex","SOLUSD",1738703294086,0.063,205.04,204.98,19.02170987]
["bitfinex","SOLUSD",1738703294695,0.063,205.04,204.98,5.60986134]
["bitfinex","SOLUSD",1738703294900,0.063,205.04,204.97,36.88611724]
["bitfinex","SOLUSD",1738703295087,36.94911724,205.04,204.98,312.0]
["bitfinex","SOLUSD",1738703295298,36.88611724,205.02,204.98,312.0]
["bitfinex","SOLUSD",1738703295799,36.94911724,205.04,204.98,312.0]
["bitfinex","SOLUSD",1738703296394,4.8773,205.03,204.98,312.0]
["bitfinex","SOLUSD",1738703296993,36.88611724,205.0,204.88,36.88611724]
["bitfinex","SOLUSD",1738703297188,36.88611724,204.98,204.88,36.88611724]
["bitfinex","SOLUSD",1738703297394,36.88611724,204.91,204.82,36.88611724]
["bitfinex","SOLUSD",1738703297571,36.88611724,204.89,204.8,36.88611724]
["bitfinex","SOLUSD",1738703298279,4.8809,204.88,204.8,36.88611724]
["bitfinex","SOLUSD",1738703298899,36.88611724,204.85,204.76,36.91611724]
["bitfinex","SOLUSD",1738703299079,36.88611724,204.81,204.76,0.03]
["bitfinex","SOLUSD",1738703299394,36.88611724,204.83,204.76,0.03]
["bitfinex","SOLUSD",1738703299588,36.88611724,204.91,204.82,36.88611724]
["bitfinex","SOLUSD",1738703299891,36.88611724,204.91,204.84,36.88611724]
["bitfinex","SOLUSD",1738703300189,41.76531724,204.95,204.86,36.88611724]
["bitfinex","SOLUSD",1738703300703,4.8787,204.97,204.9,36.88611724]
["bitfinex","SOLUSD",1738703301005,36.94911724,204.99,204.92,36.88611724]
["bitfinex","SOLUSD",1738703301296,0.063,204.99,204.9,36.88611724]
["bitfinex","SOLUSD",1738703301527,0.063,204.99,204.92,36.88611724]
["bitfinex","SOLUSD",1738703301672,0.063,204.99,204.94,36.88611724]
["bitfinex","SOLUSD",1738703301872,0.063,204.99,204.96,36.88611724]
["bitfinex","SOLUSD",1738703302089,0.063,204.99,204.98,36.88611724]
["bitfinex","SOLUSD",1738703302672,0.063,204.99,204.98,50.29796577]
["bitfinex","SOLUSD",1738703303074,0.063,205.04,204.99,30.48574853]
["bitfinex","SOLUSD",1738703303391,0.063,205.04,205.03,36.88611724]
["bitfinex","SOLUSD",1738703303595,4.8731,205.21,205.07,20.0]
["bitfinex","SOLUSD",1738703303796,0.063,205.22,205.12,36.88611724]
["bitfinex","SOLUSD",1738703303969,0.063,205.22,205.12,52.02887201]
["bitfinex","SOLUSD",1738703304170,0.063,205.22,205.12,51.02887201]
["bitfinex","SOLUSD",1738703304484,0.063,205.22,205.16,13.41184853]
["bitfinex","SOLUSD",1738703304799,0.063,205.22,205.19,87.18408301]
["bitfinex","SOLUSD",1738703304975,0.063,205.22,205.19,87.91462212]
["bitfinex","SOLUSD",1738703305171,0.063,205.22,205.21,50.29796577]
["bitfinex","SOLUSD",1738703305384,0.063,205.22,205.21,51.02845543]
["bitfinex","SOLUSD",1738703305585,0.063,205.22,205.21,37.6166069]
["bitfinex","SOLUSD",1738703305912,36.75495583,205.35,205.21,38.6166069]
["bitfinex","SOLUSD",1738703306082,36.75495583,205.35,205.32,36.88611724]
["bitfinex","SOLUSD",1738703306286,36.75495583,205.35,205.34,36.88611724]
["bitfinex","SOLUSD",1738703306523,36.75495583,205.35,205.32,36.88611724]
["bitfinex","SOLUSD",1738703306818,36.88611724,205.41,205.32,36.88611724]
["bitfinex","SOLUSD",1738703306978,36.88611724,205.41,205.27,13.41184853]
["bitfinex","SOLUSD",1738703306979,94.90911724,205.45,205.37,312.0]
["bitfinex","SOLUSD",1738703307176,4.8676,205.44,205.38,36.88611724]
["bitfinex","SOLUSD",1738703307611,36.88611724,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703308113,4.8676,205.44,205.34,36.88611724]
["bitfinex","SOLUSD",1738703308114,36.88611724,205.41,205.34,36.88611724]
["bitfinex","SOLUSD",1738703308300,36.88611724,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703308792,13.21669941,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703309116,36.88611724,205.34,205.25,36.88611724]
["bitfinex","SOLUSD",1738703309410,66.88611724,205.36,205.27,36.88611724]
["bitfinex","SOLUSD",1738703309584,30.0,205.36,205.31,36.88611724]
["bitfinex","SOLUSD",1738703309779,36.88611724,205.35,205.27,36.88611724]
["bitfinex","SOLUSD",1738703309978,36.88611724,205.35,205.25,36.88611724]
["bitfinex","SOLUSD",1738703310179,36.88611724,205.35,205.27,36.88611724]
["bitfinex","SOLUSD",1738703310389,4.8697,205.35,205.29,36.88611724]
["bitfinex","SOLUSD",1738703310781,4.8697,205.35,205.27,348.88611724]
["bitfinex","SOLUSD",1738703311117,41.75581724,205.35,205.27,348.88611724]
["bitfinex","SOLUSD",1738703311324,30.0,205.36,205.29,36.88611724]
["bitfinex","SOLUSD",1738703311547,30.0,205.36,205.31,36.88611724]
["bitfinex","SOLUSD",1738703311826,30.0,205.36,205.35,36.88611724]
["bitfinex","SOLUSD",1738703312285,0.063,205.45,205.37,13.41184853]
["bitfinex","SOLUSD",1738703312486,0.063,205.45,205.44,36.88611724]
["bitfinex","SOLUSD",1738703313231,0.063,205.49,205.48,88.18408301]
["bitfinex","SOLUSD",1738703313383,59.09188035,205.69,205.48,88.18408301]
["bitfinex","SOLUSD",1738703313384,4.8626,205.65,205.6,36.88611724]
["bitfinex","SOLUSD",1738703313788,4.8623,205.67,205.6,36.88611724]
["bitfinex","SOLUSD",1738703314182,4.9254,205.66,205.6,36.88611724]
["bitfinex","SOLUSD",1738703314385,4.8628,205.64,205.56,50.29796577]
["bitfinex","SOLUSD",1738703314585,36.88611724,205.63,205.6,312.0]
["bitfinex","SOLUSD",1738703314812,4.8628,205.64,205.6,312.0]
["bitfinex","SOLUSD",1738703314980,0.063,205.66,205.6,348.88611724]
["bitfinex","SOLUSD",1738703315321,0.063,205.66,205.64,36.88611724]
["bitfinex","SOLUSD",1738703315923,36.88611724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703316222,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703316522,36.88611724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703316726,0.25098,205.57,205.43,36.88611724]
["bitfinex","SOLUSD",1738703316727,36.88611724,205.51,205.43,36.88611724]
["bitfinex","SOLUSD",1738703317031,36.88611724,205.53,205.43,36.88611724]
["bitfinex","SOLUSD",1738703317202,36.88611724,205.53,205.45,36.88611724]
["bitfinex","SOLUSD",1738703317524,36.88611724,205.51,205.43,36.88611724]
["bitfinex","SOLUSD",1738703317697,36.88611724,205.53,205.43,36.88611724]
["bitfinex","SOLUSD",1738703318217,36.88611724,205.49,205.41,36.88611724]
["bitfinex","SOLUSD",1738703318420,4.8666,205.48,205.39,36.88611724]
["bitfinex","SOLUSD",1738703319012,36.88611724,205.47,205.37,36.88611724]
["bitfinex","SOLUSD",1738703319228,4.8666,205.48,205.41,36.88611724]
["bitfinex","SOLUSD",1738703319392,4.8666,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738703319593,36.88611724,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738703319795,0.25098,205.44,205.33,36.88611724]
["bitfinex","SOLUSD",1738703320010,0.12549,205.4,205.33,36.88611724]
["bitfinex","SOLUSD",1738703320217,36.88611724,205.43,205.33,36.88611724]
["bitfinex","SOLUSD",1738703320426,0.50196,205.42,205.33,36.88611724]
["bitfinex","SOLUSD",1738703320631,4.868,205.42,205.35,36.88611724]
["bitfinex","SOLUSD",1738703320808,36.88611724,205.49,205.41,36.88611724]
["bitfinex","SOLUSD",1738703321311,20.0,205.46,205.41,36.88611724]
["bitfinex","SOLUSD",1738703321628,12.1655,205.5,205.41,36.88611724]
["bitfinex","SOLUSD",1738703321929,42.00299724,205.51,205.43,36.88611724]
["bitfinex","SOLUSD",1738703322110,4.8659,205.51,205.45,36.88611724]
["bitfinex","SOLUSD",1738703322509,4.8955,205.53,205.47,36.88611724]
["bitfinex","SOLUSD",1738703322726,0.03,205.53,205.47,36.88611724]
["bitfinex","SOLUSD",1738703323317,0.03,205.53,205.51,36.88611724]
["bitfinex","SOLUSD",1738703323722,0.03,205.53,205.52,13.41184853]
["bitfinex","SOLUSD",1738703324232,0.03,205.53,205.51,37.61568949]
["bitfinex","SOLUSD",1738703324431,0.03,205.53,205.51,36.88611724]
["bitfinex","SOLUSD",1738703324606,0.03,205.53,205.49,36.88611724]
["bitfinex","SOLUSD",1738703324813,0.03,205.53,205.47,36.88611724]
["bitfinex","SOLUSD",1738703325108,0.03,205.53,205.52,312.0]
["bitfinex","SOLUSD",1738703326136,0.03,205.53,205.47,36.88611724]
["bitfinex","SOLUSD",1738703326436,36.88611724,205.51,205.41,36.88611724]
["bitfinex","SOLUSD",1738703326619,36.88611724,205.47,205.39,36.88611724]
["bitfinex","SOLUSD",1738703326941,36.88611724,205.47,205.37,36.88611724]
["bitfinex","SOLUSD",1738703327434,36.88611724,205.49,205.39,36.88611724]
["bitfinex","SOLUSD",1738703327742,0.10595012,205.54,205.48,36.88611724]
["bitfinex","SOLUSD",1738703328137,0.10595012,205.54,205.5,36.88611724]
["bitfinex","SOLUSD",1738703328654,4.99303155,205.53,205.48,36.88611724]
["bitfinex","SOLUSD",1738703328848,4.99303155,205.53,205.42,36.88611724]
["bitfinex","SOLUSD",1738703329043,37.38807724,205.52,205.42,36.88611724]
["bitfinex","SOLUSD",1738703329232,36.88611724,205.5,205.42,348.88611724]
["bitfinex","SOLUSD",1738703329742,36.88611724,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703330056,4.8664,205.49,205.42,36.88611724]
["bitfinex","SOLUSD",1738703330230,4.8664,205.49,205.4,4.8685]
["bitfinex","SOLUSD",1738703330231,37.13709724,205.48,205.38,36.88611724]
["bitfinex","SOLUSD",1738703330429,36.88611724,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703330642,36.88611724,205.46,205.36,36.88611724]
["bitfinex","SOLUSD",1738703330841,36.88611724,205.52,205.42,36.88611724]
["bitfinex","SOLUSD",1738703331141,0.12763155,205.53,205.49,36.88611724]
["bitfinex","SOLUSD",1738703331524,0.12763155,205.53,205.52,13.41184853]
["bitfinex","SOLUSD",1738703331729,0.09587677,205.56,205.52,15.14140805]
["bitfinex","SOLUSD",1738703331952,0.07894628,205.58,205.55,112.04898301]
["bitfinex","SOLUSD",1738703332140,4.628e-05,205.58,205.57,88.56055301]
["bitfinex","SOLUSD",1738703332345,7.478e-05,205.6,205.59,1.50196]
["bitfinex","SOLUSD",1738703332529,7.204e-05,205.61,205.6,13.78831853]
["bitfinex","SOLUSD",1738703332731,7.204e-05,205.61,205.6,325.78831853]
["bitfinex","SOLUSD",1738703333241,7.204e-05,205.61,205.6,362.29796577]
["bitfinex","SOLUSD",1738703333629,0.063,205.66,205.63,20.0]
["bitfinex","SOLUSD",1738703333845,0.063,205.66,205.65,50.29796577]
["bitfinex","SOLUSD",1738703335222,0.063,205.66,205.63,36.88611724]
["bitfinex","SOLUSD",1738703336034,0.063,205.66,205.65,50.29796577]
["bitfinex","SOLUSD",1738703336559,0.063,205.66,205.65,36.88611724]
["bitfinex","SOLUSD",1738703336733,0.063,205.66,205.59,36.88611724]
["bitfinex","SOLUSD",1738703336939,0.063,205.66,205.56,36.88611724]
["bitfinex","SOLUSD",1738703337139,0.43947,205.66,205.56,37.61559777]
["bitfinex","SOLUSD",1738703337456,36.88611724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703337755,36.88611724,205.65,205.54,36.88611724]
["bitfinex","SOLUSD",1738703337967,4.8628,205.64,205.56,36.88611724]
["bitfinex","SOLUSD",1738703338258,4.9254,205.66,205.6,36.88611724]
["bitfinex","SOLUSD",1738703338468,0.063,205.66,205.6,36.88611724]
["bitfinex","SOLUSD",1738703339139,0.063,205.66,205.62,36.88611724]
["bitfinex","SOLUSD",1738703339753,4.9254,205.66,205.58,348.88611724]
["bitfinex","SOLUSD",1738703340057,4.8628,205.64,205.58,312.0]
["bitfinex","SOLUSD",1738703340258,0.50196,205.63,205.5,36.88611724]
["bitfinex","SOLUSD",1738703340474,36.88611724,205.59,205.48,36.88611724]
["bitfinex","SOLUSD",1738703340640,36.88611724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703340840,36.88611724,205.59,205.5,36.88611724]
["bitfinex","SOLUSD",1738703341061,4.8628,205.64,205.58,36.88611724]
["bitfinex","SOLUSD",1738703341364,0.063,205.66,205.62,36.88611724]
["bitfinex","SOLUSD",1738703342051,0.063,205.66,205.65,13.41184853]
["bitfinex","SOLUSD",1738703342254,0.063,205.66,205.64,36.88611724]
["bitfinex","SOLUSD",1738703342451,0.063,205.66,205.57,0.7292055]
["bitfinex","SOLUSD",1738703342650,0.063,205.66,205.62,36.88611724]
["bitfinex","SOLUSD",1738703342853,0.063,205.66,205.6,36.88611724]
["bitfinex","SOLUSD",1738703343059,0.063,205.66,205.58,36.88611724]
["bitfinex","SOLUSD",1738703343246,36.88611724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703343443,36.88611724,205.63,205.54,36.88611724]
["bitfinex","SOLUSD",1738703343638,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703344042,5.24027,205.6,205.52,36.88611724]
["bitfinex","SOLUSD",1738703344655,4.8638,205.6,205.52,36.88611724]
["bitfinex","SOLUSD",1738703344982,0.063,205.66,205.59,36.88611724]
["bitfinex","SOLUSD",1738703345263,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703345466,36.88611724,205.59,205.5,36.88611724]
["bitfinex","SOLUSD",1738703345677,36.88611724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703346159,0.37647,205.56,205.48,36.88611724]
["bitfinex","SOLUSD",1738703346361,0.37647,205.56,205.45,4.8673]
["bitfinex","SOLUSD",1738703346362,36.88611724,205.51,205.45,312.0]
["bitfinex","SOLUSD",1738703346863,0.09407513,205.49,205.45,312.0]
["bitfinex","SOLUSD",1738703347244,37.48215237,205.49,205.45,312.0]
["bitfinex","SOLUSD",1738703347444,36.88611724,205.47,205.38,36.88611724]
["bitfinex","SOLUSD",1738703347849,37.35666237,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703348054,4.8671,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703348249,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703348451,36.88611724,205.41,205.32,36.88611724]
["bitfinex","SOLUSD",1738703348659,36.88611724,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703348975,36.88611724,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738703349141,0.37647,205.35,205.26,36.88611724]
["bitfinex","SOLUSD",1738703349345,0.37647,205.29,205.23,0.063]
["bitfinex","SOLUSD",1738703349552,0.37647,205.27,205.23,0.063]
["bitfinex","SOLUSD",1738703349762,36.88611724,205.28,205.23,0.063]
["bitfinex","SOLUSD",1738703350155,24.58158912,205.29,205.23,0.063]
["bitfinex","SOLUSD",1738703350471,4.8712,205.29,205.23,0.063]
["bitfinex","SOLUSD",1738703350666,24.81784157,205.28,205.23,0.063]
["bitfinex","SOLUSD",1738703350865,61.75711724,205.3,205.23,0.063]
["bitfinex","SOLUSD",1738703351173,37.38807724,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738703351355,36.88611724,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738703351545,36.88611724,205.28,205.23,0.063]
["bitfinex","SOLUSD",1738703351747,36.88611724,205.26,205.23,0.063]
["bitfinex","SOLUSD",1738703352249,37.38807724,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738703352549,36.88611724,205.26,205.23,0.063]
["bitfinex","SOLUSD",1738703352766,36.88611724,205.3,205.23,0.063]
["bitfinex","SOLUSD",1738703352963,3.25159856,205.25,205.23,0.063]
["bitfinex","SOLUSD",1738703353273,3.25159856,205.25,205.18,36.88611724]
["bitfinex","SOLUSD",1738703353650,36.88611724,205.24,205.16,36.88611724]
["bitfinex","SOLUSD",1738703353846,0.37647,205.21,205.12,36.88611724]
["bitfinex","SOLUSD",1738703354050,36.88611724,205.22,205.14,36.88611724]
["bitfinex","SOLUSD",1738703354367,1.0,205.29,205.17,36.88611724]
["bitfinex","SOLUSD",1738703354368,36.88611724,205.27,205.17,36.88611724]
["bitfinex","SOLUSD",1738703354554,36.88611724,205.27,205.17,3.04854488]
["bitfinex","SOLUSD",1738703354952,41.75731724,205.29,205.19,36.88611724]
["bitfinex","SOLUSD",1738703355160,36.88611724,205.29,205.19,37.61693046]
["bitfinex","SOLUSD",1738703355350,36.88611724,205.29,205.21,36.88611724]
["bitfinex","SOLUSD",1738703355658,49.14568616,205.33,205.23,36.88611724]
["bitfinex","SOLUSD",1738703355862,7.38926892,205.33,205.3,36.88611724]
["bitfinex","SOLUSD",1738703356077,7.38926892,205.33,205.32,36.88611724]
["bitfinex","SOLUSD",1738703356253,7.38926892,205.33,205.28,36.88611724]
["bitfinex","SOLUSD",1738703356454,49.14568616,205.33,205.25,36.88611724]
["bitfinex","SOLUSD",1738703356875,36.88611724,205.31,205.23,36.88611724]
["bitfinex","SOLUSD",1738703357293,7.38926892,205.33,205.22,4.8727]
["bitfinex","SOLUSD",1738703357584,7.38926892,205.33,205.31,36.88611724]
["bitfinex","SOLUSD",1738703357880,7.38926892,205.33,205.29,36.88611724]
["bitfinex","SOLUSD",1738703358077,36.88611724,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703358274,4.8694,205.36,205.29,36.88611724]
["bitfinex","SOLUSD",1738703358452,36.88611724,205.41,205.32,36.88611724]
["bitfinex","SOLUSD",1738703358888,36.88611724,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703359389,4.8676,205.44,205.36,36.88611724]
["bitfinex","SOLUSD",1738703359590,4.8668,205.48,205.39,36.88611724]
["bitfinex","SOLUSD",1738703359896,0.09407513,205.49,205.43,36.88611724]
["bitfinex","SOLUSD",1738703360197,0.09407513,205.49,205.47,312.0]
["bitfinex","SOLUSD",1738703360350,0.09407513,205.49,205.45,36.88611724]
["bitfinex","SOLUSD",1738703360556,0.09407513,205.49,205.47,36.88611724]
["bitfinex","SOLUSD",1738703360752,0.09407513,205.49,205.48,13.41184853]
["bitfinex","SOLUSD",1738703360958,0.01065697,205.5,205.48,50.42345577]
["bitfinex","SOLUSD",1738703361173,0.01065697,205.5,205.48,36.88611724]
["bitfinex","SOLUSD",1738703361495,0.01065697,205.5,205.49,0.72978868]
["bitfinex","SOLUSD",1738703361657,0.01065697,205.5,205.49,51.02775445]
["bitfinex","SOLUSD",1738703361862,0.01065697,205.5,205.49,51.52971445]
["bitfinex","SOLUSD",1738703362193,8.577e-05,205.52,205.49,0.72978868]
["bitfinex","SOLUSD",1738703362357,8.577e-05,205.52,205.48,36.88611724]
["bitfinex","SOLUSD",1738703362557,8.577e-05,205.52,205.46,36.88611724]
["bitfinex","SOLUSD",1738703363065,8.577e-05,205.52,205.5,36.88611724]
["bitfinex","SOLUSD",1738703363479,8.577e-05,205.52,205.51,312.0]
["bitfinex","SOLUSD",1738703363659,8.577e-05,205.52,205.51,325.41184853]
["bitfinex","SOLUSD",1738703363861,8.577e-05,205.52,205.51,312.0]
["bitfinex","SOLUSD",1738703364566,8.577e-05,205.52,205.51,331.77970853]
["bitfinex","SOLUSD",1738703364761,6.73e-06,205.54,205.52,1.0]
["bitfinex","SOLUSD",1738703364989,36.88611724,205.7,205.53,37.61545191]
["bitfinex","SOLUSD",1738703365298,36.88611724,205.66,205.58,36.88611724]
["bitfinex","SOLUSD",1738703365474,36.88611724,205.6,205.53,3.30353119]
["bitfinex","SOLUSD",1738703365675,36.88611724,205.58,205.53,3.30353119]
["bitfinex","SOLUSD",1738703365874,36.19449373,205.55,205.53,3.30353119]
["bitfinex","SOLUSD",1738703366172,36.88611724,205.57,205.53,3.30353119]
["bitfinex","SOLUSD",1738703366377,36.88611724,205.57,205.49,7.49158016]
["bitfinex","SOLUSD",1738703366378,0.12549,205.56,205.49,7.49158016]
["bitfinex","SOLUSD",1738703366693,36.88611724,205.55,205.49,7.49158016]
["bitfinex","SOLUSD",1738703366889,0.10440328,205.54,205.49,7.49158016]
["bitfinex","SOLUSD",1738703367567,4.96960328,205.54,205.49,7.49158016]
["bitfinex","SOLUSD",1738703367969,4.96960328,205.54,205.5,312.0]
["bitfinex","SOLUSD",1738703368182,0.10440328,205.54,205.5,312.0]
["bitfinex","SOLUSD",1738703368383,0.10440328,205.54,205.5,36.88611724]
["bitfinex","SOLUSD",1738703368563,0.10440328,205.54,205.48,36.88611724]
["bitfinex","SOLUSD",1738703368763,41.85582052,205.54,205.45,44.3776974]
["bitfinex","SOLUSD",1738703368969,0.10440328,205.54,205.47,36.88611724]
["bitfinex","SOLUSD",1738703369199,0.10440328,205.54,205.48,13.41184853]
["bitfinex","SOLUSD",1738703369368,0.10440328,205.54,205.49,36.88611724]
["bitfinex","SOLUSD",1738703369895,0.08768897,205.6,205.53,36.88611724]
["bitfinex","SOLUSD",1738703370060,0.08768897,205.6,205.55,36.88611724]
["bitfinex","SOLUSD",1738703370587,5.45931786,205.59,205.51,36.88611724]
["bitfinex","SOLUSD",1738703370764,0.50196,205.57,205.49,7.49158016]
["bitfinex","SOLUSD",1738703370963,36.88611724,205.56,205.49,7.49158016]
["bitfinex","SOLUSD",1738703371194,36.88611724,205.56,205.48,44.3776974]
["bitfinex","SOLUSD",1738703371368,36.88611724,205.56,205.5,312.0]
["bitfinex","SOLUSD",1738703371605,37.38807724,205.52,205.48,7.49158016]
["bitfinex","SOLUSD",1738703371878,0.50196,205.49,205.48,2.225e-05]
["bitfinex","SOLUSD",1738703372275,21.0,205.47,205.46,8.257e-05]
["bitfinex","SOLUSD",1738703372482,56.88611724,205.47,205.46,8.257e-05]
["bitfinex","SOLUSD",1738703372697,0.50196,205.46,205.36,36.88611724]
["bitfinex","SOLUSD",1738703372859,0.50196,205.44,205.36,36.88611724]
["bitfinex","SOLUSD",1738703373070,0.50196,205.42,205.34,36.88611724]
["bitfinex","SOLUSD",1738703373702,20.0,205.39,205.34,36.88611724]
["bitfinex","SOLUSD",1738703373992,20.0,205.34,205.31,29.63645722]
["bitfinex","SOLUSD",1738703374193,36.88611724,205.37,205.31,29.63645722]
["bitfinex","SOLUSD",1738703374194,20.50196,205.32,205.31,29.63645722]
["bitfinex","SOLUSD",1738703374402,0.50196,205.32,205.31,29.63645722]
["bitfinex","SOLUSD",1738703374767,20.0,205.3,205.26,44.45468583]
["bitfinex","SOLUSD",1738703374973,57.38807724,205.27,205.26,44.45468583]
["bitfinex","SOLUSD",1738703375299,58.38807724,205.27,205.26,44.45468583]
["bitfinex","SOLUSD",1738703375486,36.88611724,205.31,205.22,36.88611724]
["bitfinex","SOLUSD",1738703375671,36.88611724,205.37,205.28,36.88611724]
["bitfinex","SOLUSD",1738703375869,20.0,205.34,205.23,13.41184853]
["bitfinex","SOLUSD",1738703376085,20.0,205.32,205.24,37.61675722]
["bitfinex","SOLUSD",1738703376294,20.0,205.32,205.24,36.88611724]
["bitfinex","SOLUSD",1738703376470,20.0,205.32,205.26,36.88611724]
["bitfinex","SOLUSD",1738703376672,37.38807724,205.35,205.26,36.88611724]
["bitfinex","SOLUSD",1738703377263,20.0,205.34,205.28,36.88611724]
["bitfinex","SOLUSD",1738703377497,4.8696,205.36,205.28,36.88611724]
["bitfinex","SOLUSD",1738703377687,7.43839594,205.41,205.34,36.88611724]
["bitfinex","SOLUSD",1738703378166,36.88611724,205.43,205.37,312.0]
["bitfinex","SOLUSD",1738703378777,36.88611724,205.39,205.37,312.0]
["bitfinex","SOLUSD",1738703378990,0.50196,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738703379164,0.50196,205.33,205.28,36.88611724]
["bitfinex","SOLUSD",1738703379371,20.0,205.32,205.26,36.88611724]
["bitfinex","SOLUSD",1738703379570,20.0,205.32,205.26,36.94911724]
["bitfinex","SOLUSD",1738703379771,36.88611724,205.38,205.28,36.88611724]
["bitfinex","SOLUSD",1738703380092,4.8697,205.36,205.28,36.88611724]
["bitfinex","SOLUSD",1738703380287,36.88611724,205.4,205.31,13.41184853]
["bitfinex","SOLUSD",1738703380593,36.88611724,205.42,205.32,36.88611724]
["bitfinex","SOLUSD",1738703380773,36.88611724,205.42,205.34,36.88611724]
["bitfinex","SOLUSD",1738703380774,0.12549,205.41,205.34,36.88611724]
["bitfinex","SOLUSD",1738703380970,36.91611724,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703381166,0.03,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703381389,0.03,205.46,205.33,0.73018272]
["bitfinex","SOLUSD",1738703381390,0.03,205.46,205.44,36.88611724]
["bitfinex","SOLUSD",1738703381680,0.03,205.46,205.45,19.00900903]
["bitfinex","SOLUSD",1738703381882,0.03,205.46,205.45,361.00900903]
["bitfinex","SOLUSD",1738703382188,0.03,205.46,205.45,360.78110853]
["bitfinex","SOLUSD",1738703382386,7.43839594,205.52,205.49,20.0]
["bitfinex","SOLUSD",1738703382712,7.43839594,205.52,205.51,50.79992577]
["bitfinex","SOLUSD",1738703383007,14.87679189,205.55,205.54,20.25098]
["bitfinex","SOLUSD",1738703383188,0.09325786,205.59,205.54,58.86649857]
["bitfinex","SOLUSD",1738703383503,0.09325786,205.59,205.58,36.88611724]
["bitfinex","SOLUSD",1738703383671,0.09325786,205.59,205.58,42.4795803]
["bitfinex","SOLUSD",1738703383872,0.09325786,205.59,205.58,55.89142883]
["bitfinex","SOLUSD",1738703384074,0.09325786,205.59,205.58,85.89142883]
["bitfinex","SOLUSD",1738703384400,0.09325786,205.59,205.58,81.02722883]
["bitfinex","SOLUSD",1738703385696,0.09325786,205.59,205.58,378.88611724]
["bitfinex","SOLUSD",1738703385897,0.09325786,205.59,205.58,312.0]
["bitfinex","SOLUSD",1738703386490,4.8642,205.58,205.52,36.88611724]
["bitfinex","SOLUSD",1738703386874,41.75031724,205.58,205.5,36.88611724]
["bitfinex","SOLUSD",1738703387107,0.1984419,205.59,205.54,36.88611724]
["bitfinex","SOLUSD",1738703387284,0.10518404,205.59,205.58,36.88611724]
["bitfinex","SOLUSD",1738703387973,41.85540128,205.59,205.48,37.61554108]
["bitfinex","SOLUSD",1738703388174,36.88611724,205.54,205.44,36.88611724]
["bitfinex","SOLUSD",1738703388407,36.88611724,205.52,205.44,36.88611724]
["bitfinex","SOLUSD",1738703388906,0.50196,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703389104,36.88611724,205.52,205.42,36.88611724]
["bitfinex","SOLUSD",1738703389479,36.88611724,205.52,205.46,312.0]
["bitfinex","SOLUSD",1738703389684,37.38807724,205.54,205.46,312.0]
["bitfinex","SOLUSD",1738703389880,4.8654,205.53,205.46,348.88611724]
["bitfinex","SOLUSD",1738703390092,4.8654,205.53,205.46,36.88611724]
["bitfinex","SOLUSD",1738703390294,24.8654,205.53,205.46,37.61593033]
["bitfinex","SOLUSD",1738703390503,24.8654,205.53,205.46,36.88611724]
["bitfinex","SOLUSD",1738703390714,4.8654,205.53,205.48,36.88611724]
["bitfinex","SOLUSD",1738703390878,4.8654,205.53,205.46,36.88611724]
["bitfinex","SOLUSD",1738703392087,4.8649,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703392295,4.8649,205.55,205.48,36.88611724]
["bitfinex","SOLUSD",1738703392611,20.0,205.57,205.5,36.88611724]
["bitfinex","SOLUSD",1738703393003,36.88611724,205.55,205.5,312.0]
["bitfinex","SOLUSD",1738703393384,0.50196,205.54,205.44,36.88611724]
["bitfinex","SOLUSD",1738703393709,0.50196,205.52,205.44,36.88611724]
["bitfinex","SOLUSD",1738703394604,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703394804,4.8659,205.51,205.46,36.88611724]
["bitfinex","SOLUSD",1738703395006,36.99130128,205.59,205.5,36.88611724]
["bitfinex","SOLUSD",1738703395214,0.50196,205.58,205.51,36.88611724]
["bitfinex","SOLUSD",1738703395506,37.38807724,205.58,205.47,36.88611724]
["bitfinex","SOLUSD",1738703396020,37.38807724,205.58,205.42,36.88611724]
["bitfinex","SOLUSD",1738703396021,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703396203,19.98894157,205.47,205.38,36.88611724]
["bitfinex","SOLUSD",1738703396509,19.98894157,205.47,205.42,312.0]
["bitfinex","SOLUSD",1738703397001,5.36876,205.48,205.4,36.88611724]
["bitfinex","SOLUSD",1738703397212,36.88611724,205.47,205.38,36.88611724]
["bitfinex","SOLUSD",1738703398224,4.8671,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703398713,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703398923,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703399083,20.0,205.5,205.44,36.88611724]
["bitfinex","SOLUSD",1738703399288,0.50196,205.49,205.42,36.88611724]
["bitfinex","SOLUSD",1738703399490,20.0,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703400018,20.0,205.5,205.45,312.0]
["bitfinex","SOLUSD",1738703400315,0.25098,205.45,205.35,36.88611724]
["bitfinex","SOLUSD",1738703400614,4.8668,205.47,205.35,36.88611724]
["bitfinex","SOLUSD",1738703400615,20.0,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703400821,20.0,205.41,205.35,36.88611724]
["bitfinex","SOLUSD",1738703401002,37.38807724,205.44,205.32,0.73034361]
["bitfinex","SOLUSD",1738703401003,0.50196,205.44,205.37,36.88611724]
["bitfinex","SOLUSD",1738703401196,4.8668,205.47,205.32,14.14219214]
["bitfinex","SOLUSD",1738703401409,4.8668,205.47,205.4,36.88611724]
["bitfinex","SOLUSD",1738703401588,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703401789,36.88611724,205.44,205.35,36.88611724]
["bitfinex","SOLUSD",1738703401994,30.08866489,205.61,205.43,36.88611724]
["bitfinex","SOLUSD",1738703401995,4.8657,205.52,205.43,36.88611724]
["bitfinex","SOLUSD",1738703402212,36.88611724,205.55,205.45,36.88611724]
["bitfinex","SOLUSD",1738703402389,4.8652,205.54,205.45,4.8673]
["bitfinex","SOLUSD",1738703402593,37.02130128,205.59,205.51,36.88611724]
["bitfinex","SOLUSD",1738703402792,37.02130128,205.59,205.53,36.88611724]
["bitfinex","SOLUSD",1738703402793,0.13518404,205.59,205.53,36.88611724]
["bitfinex","SOLUSD",1738703403021,0.13518404,205.59,205.55,36.88611724]
["bitfinex","SOLUSD",1738703403322,0.37647,205.58,205.55,312.0]
["bitfinex","SOLUSD",1738703403623,0.13518404,205.59,205.55,348.88611724]
["bitfinex","SOLUSD",1738703403918,0.13518404,205.59,205.57,36.88611724]
["bitfinex","SOLUSD",1738703404289,0.13518404,205.59,205.57,41.75041724]
["bitfinex","SOLUSD",1738703404488,0.13518404,205.59,205.58,14.14125521]
["bitfinex","SOLUSD",1738703404689,0.08866489,205.61,205.6,20.0]
["bitfinex","SOLUSD",1738703404997,0.08866489,205.61,205.6,87.91326206]
["bitfinex","SOLUSD",1738703405220,0.08866489,205.61,205.6,36.88611724]
["bitfinex","SOLUSD",1738703405417,6.489e-05,205.61,205.6,75.50157578]
["bitfinex","SOLUSD",1738703405591,0.08958337,205.64,205.62,33.91380853]
["bitfinex","SOLUSD",1738703405787,6.09e-05,205.63,205.62,72.52896916]
["bitfinex","SOLUSD",1738703406620,6.09e-05,205.63,205.62,77.39226916]
["bitfinex","SOLUSD",1738703406824,0.10244965,205.63,205.62,387.89030916]
["bitfinex","SOLUSD",1738703406989,0.10244965,205.63,205.62,368.88611724]
["bitfinex","SOLUSD",1738703407194,0.10238875,205.63,205.62,368.88611724]
["bitfinex","SOLUSD",1738703407401,0.10238875,205.63,205.62,383.29796577]
["bitfinex","SOLUSD",1738703407616,0.10238875,205.63,205.62,348.88611724]
["bitfinex","SOLUSD",1738703407921,0.10238875,205.63,205.62,312.0]
["bitfinex","SOLUSD",1738703408296,0.10238875,205.63,205.6,36.88611724]
["bitfinex","SOLUSD",1738703408493,4.96548875,205.63,205.6,36.88611724]
["bitfinex","SOLUSD",1738703408806,4.96548875,205.63,205.55,0.72941248]
["bitfinex","SOLUSD",1738703408995,0.50196,205.62,205.54,36.88611724]
["bitfinex","SOLUSD",1738703409318,0.10238875,205.63,205.56,36.88611724]
["bitfinex","SOLUSD",1738703409490,0.10238875,205.63,205.6,36.88611724]
["bitfinex","SOLUSD",1738703409685,20.0,205.62,205.56,36.88611724]
["bitfinex","SOLUSD",1738703409887,20.0,205.62,205.5,36.88611724]
["bitfinex","SOLUSD",1738703409888,36.88611724,205.62,205.53,36.88611724]
["bitfinex","SOLUSD",1738703410109,0.10238875,205.63,205.57,36.88611724]
["bitfinex","SOLUSD",1738703410312,0.10238875,205.63,205.61,36.88611724]
["bitfinex","SOLUSD",1738703410730,0.10238875,205.63,205.62,0.72932509]
["bitfinex","SOLUSD",1738703410911,0.10238875,205.63,205.62,14.14117362]
["bitfinex","SOLUSD",1738703411112,0.10238875,205.63,205.62,14.64313362]
["bitfinex","SOLUSD",1738703411318,8.875e-05,205.63,205.62,327.64313362]
["bitfinex","SOLUSD",1738703411534,1.024e-05,205.64,205.63,14.91380853]
["bitfinex","SOLUSD",1738703411827,1.024e-05,205.64,205.63,51.79992577]
["bitfinex","SOLUSD",1738703412027,1.024e-05,205.64,205.63,50.67443577]
["bitfinex","SOLUSD",1738703412518,1.024e-05,205.64,205.63,55.66302577]
["bitfinex","SOLUSD",1738703412830,1.024e-05,205.64,205.63,55.16106577]
["bitfinex","SOLUSD",1738703413918,1.024e-05,205.64,205.63,36.88611724]
["bitfinex","SOLUSD",1738703414308,1.024e-05,205.64,205.59,36.88611724]
["bitfinex","SOLUSD",1738703414508,1.024e-05,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703414703,0.50197024,205.64,205.59,312.0]
["bitfinex","SOLUSD",1738703414930,1.024e-05,205.64,205.59,312.0]
["bitfinex","SOLUSD",1738703415240,1.024e-05,205.64,205.61,36.88611724]
["bitfinex","SOLUSD",1738703415447,0.03001024,205.64,205.63,36.88611724]
["bitfinex","SOLUSD",1738703415739,0.03001024,205.64,205.63,50.67443577]
["bitfinex","SOLUSD",1738703415908,0.03001024,205.64,205.63,50.79992577]
["bitfinex","SOLUSD",1738703416109,1.024e-05,205.64,205.63,50.29796577]
["bitfinex","SOLUSD",1738703416719,1.024e-05,205.64,205.63,55.89013549]
["bitfinex","SOLUSD",1738703416919,1.024e-05,205.64,205.63,37.61518696]
["bitfinex","SOLUSD",1738703417105,1.024e-05,205.64,205.63,36.88611724]
["bitfinex","SOLUSD",1738703418427,1.024e-05,205.64,205.63,348.88611724]
["bitfinex","SOLUSD",1738703418629,1.024e-05,205.64,205.63,367.16106577]
["bitfinex","SOLUSD",1738703418829,1.024e-05,205.64,205.63,348.88611724]
["bitfinex","SOLUSD",1738703419323,1.024e-05,205.64,205.61,36.88611724]
["bitfinex","SOLUSD",1738703419633,0.50197024,205.64,205.55,36.88611724]
["bitfinex","SOLUSD",1738703419807,0.50196,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703420131,36.88611724,205.55,205.46,36.94911724]
["bitfinex","SOLUSD",1738703420545,4.8631,205.63,205.53,36.88611724]
["bitfinex","SOLUSD",1738703420710,4.95435475,205.65,205.59,36.88611724]
["bitfinex","SOLUSD",1738703420906,4.86291024,205.64,205.59,36.88611724]
["bitfinex","SOLUSD",1738703421106,1.024e-05,205.64,205.59,36.88611724]
["bitfinex","SOLUSD",1738703421303,4.86281024,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703421839,4.86291024,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703422019,4.86291024,205.64,205.5,36.88611724]
["bitfinex","SOLUSD",1738703422020,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703422217,36.88611724,205.61,205.54,312.0]
["bitfinex","SOLUSD",1738703422734,0.37647,205.56,205.46,0.063]
["bitfinex","SOLUSD",1738703422943,0.37647,205.53,205.46,0.063]
["bitfinex","SOLUSD",1738703423239,36.88611724,205.58,205.48,36.88611724]
["bitfinex","SOLUSD",1738703423536,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703423706,41.74971724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703423902,36.88611724,205.63,205.54,36.88611724]
["bitfinex","SOLUSD",1738703424134,4.86281024,205.64,205.56,36.88611724]
["bitfinex","SOLUSD",1738703424336,0.37647,205.63,205.54,36.88611724]
["bitfinex","SOLUSD",1738703424637,0.37647,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703425013,5.24017,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703425214,4.8637,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703425636,1.024e-05,205.64,205.6,36.88611724]
["bitfinex","SOLUSD",1738703425835,1.024e-05,205.64,205.58,36.88611724]
["bitfinex","SOLUSD",1738703426133,0.37647,205.59,205.52,36.88611724]
["bitfinex","SOLUSD",1738703426323,36.88611724,205.6,205.5,36.88611724]
["bitfinex","SOLUSD",1738703426646,20.0,205.61,205.56,36.88611724]
["bitfinex","SOLUSD",1738703426937,20.0,205.61,205.56,41.75071724]
["bitfinex","SOLUSD",1738703426938,0.09668302,205.59,205.56,41.75071724]
["bitfinex","SOLUSD",1738703427120,0.09668302,205.59,205.56,36.88611724]
["bitfinex","SOLUSD",1738703427322,0.09668302,205.59,205.54,36.88611724]
["bitfinex","SOLUSD",1738703427542,0.09668302,205.59,205.56,36.88611724]
["bitfinex","SOLUSD",1738703427941,0.09668302,205.59,205.58,36.88611724]
["bitfinex","SOLUSD",1738703428153,0.09668302,205.59,205.58,50.29796577]
["bitfinex","SOLUSD",1738703428334,8.302e-05,205.59,205.58,87.56055301]
["bitfinex","SOLUSD",1738703428539,7.268e-05,205.6,205.59,14.91380853]
["bitfinex","SOLUSD",1738703428739,2.913e-05,205.62,205.61,34.91380853]
["bitfinex","SOLUSD",1738703428931,2.913e-05,205.62,205.61,389.39253908]
["bitfinex","SOLUSD",1738703429161,1.324e-05,205.63,205.61,374.74961724]
["bitfinex","SOLUSD",1738703429346,1.324e-05,205.63,205.62,15.6428358]
["bitfinex","SOLUSD",1738703429654,6.393e-05,205.67,205.66,0.50196]
["bitfinex","SOLUSD",1738703429850,0.03,205.74,205.71,13.41184853]
["bitfinex","SOLUSD",1738703430063,0.03,205.74,205.73,50.29796577]
["bitfinex","SOLUSD",1738703430421,0.03,205.74,205.73,50.54894577]
["bitfinex","SOLUSD",1738703431120,0.03,205.74,205.73,55.66062577]
["bitfinex","SOLUSD",1738703431326,0.03,205.74,205.73,55.40964577]
["bitfinex","SOLUSD",1738703431521,0.03,205.74,205.73,55.15866577]
["bitfinex","SOLUSD",1738703431826,0.03,205.74,205.73,41.74681724]
["bitfinex","SOLUSD",1738703432025,0.03,205.74,205.73,55.15866577]
["bitfinex","SOLUSD",1738703432342,0.03,205.74,205.73,367.15866577]
["bitfinex","SOLUSD",1738703433174,0.03,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738703433375,0.03,205.74,205.73,36.88611724]
["bitfinex","SOLUSD",1738703433848,0.03,205.74,205.73,37.61502964]
["bitfinex","SOLUSD",1738703434260,0.03,205.74,205.68,36.88611724]
["bitfinex","SOLUSD",1738703435978,0.03,205.74,205.66,36.88611724]
["bitfinex","SOLUSD",1738703436156,0.50196,205.73,205.66,36.88611724]
["bitfinex","SOLUSD",1738703436357,37.38807724,205.73,205.68,312.0]
["bitfinex","SOLUSD",1738703436543,0.50196,205.65,205.58,36.88611724]
["bitfinex","SOLUSD",1738703436750,37.38807724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703436968,0.50196,205.6,205.52,36.88611724]
["bitfinex","SOLUSD",1738703437169,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703437361,41.74971724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703437653,0.50196,205.55,205.48,36.88611724]
["bitfinex","SOLUSD",1738703437947,0.50196,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738703438274,0.50196,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703438456,0.12549,205.44,205.4,0.063]
["bitfinex","SOLUSD",1738703438770,36.88611724,205.43,205.4,0.063]
["bitfinex","SOLUSD",1738703439280,55.66822577,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738703439451,36.88611724,205.37,205.31,312.063]
["bitfinex","SOLUSD",1738703439770,36.88611724,205.41,205.33,13.41184853]
["bitfinex","SOLUSD",1738703439979,36.88611724,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703440156,20.0,205.4,205.34,36.88611724]
["bitfinex","SOLUSD",1738703440357,0.12549,205.42,205.34,36.88611724]
["bitfinex","SOLUSD",1738703440564,36.88611724,205.47,205.38,36.88611724]
["bitfinex","SOLUSD",1738703440762,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703440960,41.75121724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703441163,0.25098,205.52,205.44,36.88611724]
["bitfinex","SOLUSD",1738703441362,0.25098,205.52,205.35,0.063]
["bitfinex","SOLUSD",1738703441363,0.25098,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703441664,0.25098,205.46,205.42,36.88611724]
["bitfinex","SOLUSD",1738703441873,0.25098,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703441874,0.12549,205.44,205.38,36.88611724]
["bitfinex","SOLUSD",1738703442551,36.88611724,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703442755,1.0,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703442756,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703443063,0.50196,205.52,205.47,312.0]
["bitfinex","SOLUSD",1738703443793,0.12549,205.52,205.44,41.75361724]
["bitfinex","SOLUSD",1738703444084,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703444457,41.75071724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703444891,36.88611724,205.59,205.5,36.88611724]
["bitfinex","SOLUSD",1738703445194,41.74981724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703445364,36.88611724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703445692,37.01160724,205.53,205.44,41.75361724]
["bitfinex","SOLUSD",1738703445984,36.88611724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703446191,36.88611724,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703446491,11.3113,205.64,205.52,36.88611724]
["bitfinex","SOLUSD",1738703446492,36.88611724,205.59,205.52,36.88611724]
["bitfinex","SOLUSD",1738703446663,36.88611724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703446857,4.8632,205.63,205.51,13.41184853]
["bitfinex","SOLUSD",1738703446858,36.88611724,205.65,205.58,312.0]
["bitfinex","SOLUSD",1738703447079,36.88611724,205.63,205.58,312.0]
["bitfinex","SOLUSD",1738703447258,36.88611724,205.63,205.54,36.88611724]
["bitfinex","SOLUSD",1738703447459,36.88611724,205.63,205.51,13.41184853]
["bitfinex","SOLUSD",1738703447460,36.88611724,205.68,205.58,36.88611724]
["bitfinex","SOLUSD",1738703447660,36.88611724,205.68,205.53,18.27724853]
["bitfinex","SOLUSD",1738703447661,36.88611724,205.68,205.6,36.88611724]
["bitfinex","SOLUSD",1738703447861,36.88611724,205.7,205.6,36.88611724]
["bitfinex","SOLUSD",1738703448162,36.88611724,205.7,205.63,36.88611724]
["bitfinex","SOLUSD",1738703448360,36.88611724,205.68,205.59,36.88611724]
["bitfinex","SOLUSD",1738703448557,7.28441555,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703448777,0.50196,205.69,205.61,36.88611724]
["bitfinex","SOLUSD",1738703449084,0.12549,205.6,205.52,36.88611724]
["bitfinex","SOLUSD",1738703449296,36.88611724,205.58,205.49,41.75241724]
["bitfinex","SOLUSD",1738703449590,0.12549,205.6,205.51,36.88611724]
["bitfinex","SOLUSD",1738703449591,0.12549,205.59,205.51,36.88611724]
["bitfinex","SOLUSD",1738703449784,0.12549,205.59,205.51,41.75191724]
["bitfinex","SOLUSD",1738703449999,36.88611724,205.62,205.53,36.88611724]
["bitfinex","SOLUSD",1738703450297,36.88611724,205.66,205.61,312.0]
["bitfinex","SOLUSD",1738703450463,36.88611724,205.64,205.61,312.0]
["bitfinex","SOLUSD",1738703450863,0.12549,205.6,205.53,36.88611724]
["bitfinex","SOLUSD",1738703451064,0.25098,205.59,205.51,36.88611724]
["bitfinex","SOLUSD",1738703451286,0.12549,205.56,205.49,36.88611724]
["bitfinex","SOLUSD",1738703451597,4.8647,205.56,205.49,36.88611724]
["bitfinex","SOLUSD",1738703451898,0.37647,205.55,205.44,0.72972243]
["bitfinex","SOLUSD",1738703452093,0.37647,205.55,205.45,36.88611724]
["bitfinex","SOLUSD",1738703452290,0.50196,205.52,205.45,36.88611724]
["bitfinex","SOLUSD",1738703452496,37.38807724,205.52,205.43,36.88611724]
["bitfinex","SOLUSD",1738703452697,36.88611724,205.46,205.37,36.88611724]
["bitfinex","SOLUSD",1738703452869,0.25098,205.45,205.37,36.88611724]
["bitfinex","SOLUSD",1738703453066,36.88611724,205.46,205.35,4.9327]
["bitfinex","SOLUSD",1738703453067,37.13709724,205.42,205.4,0.063]
["bitfinex","SOLUSD",1738703453582,5.11928,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738703453895,4.99379,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738703454101,20.0,205.37,205.35,0.063]
["bitfinex","SOLUSD",1738703454261,37.01160724,205.36,205.35,0.063]
["bitfinex","SOLUSD",1738703454462,0.12549,205.36,205.35,0.063]
["bitfinex","SOLUSD",1738703455164,36.88611724,205.44,205.35,36.94911724]
["bitfinex","SOLUSD",1738703455406,41.75291724,205.48,205.39,36.88611724]
["bitfinex","SOLUSD",1738703455686,0.37647,205.45,205.37,41.75531724]
["bitfinex","SOLUSD",1738703455894,0.25098,205.41,205.35,36.94911724]
["bitfinex","SOLUSD",1738703456067,0.12549,205.39,205.35,0.063]
["bitfinex","SOLUSD",1738703456470,0.25098,205.37,205.35,0.063]
["bitfinex","SOLUSD",1738703456664,0.12549,205.39,205.35,0.063]
["bitfinex","SOLUSD",1738703457091,36.88611724,205.42,205.36,312.0]
["bitfinex","SOLUSD",1738703457474,36.88611724,205.44,205.36,312.0]
["bitfinex","SOLUSD",1738703457668,36.88611724,205.46,205.37,36.88611724]
["bitfinex","SOLUSD",1738703457994,2.19862915,205.53,205.39,36.88611724]
["bitfinex","SOLUSD",1738703457995,20.37647,205.45,205.39,36.88611724]
["bitfinex","SOLUSD",1738703458369,0.37647,205.43,205.35,41.81871724]
["bitfinex","SOLUSD",1738703458565,36.88611724,205.44,205.37,36.88611724]
["bitfinex","SOLUSD",1738703458792,37.01160724,205.46,205.37,36.88611724]
["bitfinex","SOLUSD",1738703458970,36.88611724,205.46,205.37,36.88611724]
["bitfinex","SOLUSD",1738703459191,0.50196,205.45,205.37,36.88611724]
["bitfinex","SOLUSD",1738703459805,5.36936,205.45,205.37,36.88611724]
["bitfinex","SOLUSD",1738703460166,0.50196,205.42,205.37,36.88611724]
["bitfinex","SOLUSD",1738703460366,20.37647,205.36,205.35,0.063]
["bitfinex","SOLUSD",1738703460572,0.12549,205.34,205.31,0.063]
["bitfinex","SOLUSD",1738703460774,0.12549,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738703460994,57.01160724,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738703461187,1.0,205.31,205.26,0.063]
["bitfinex","SOLUSD",1738703461490,0.12549,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738703461688,0.50196,205.23,205.19,0.063]
["bitfinex","SOLUSD",1738703461882,20.0,205.25,205.19,0.063]
["bitfinex","SOLUSD",1738703462271,36.88611724,205.32,205.23,36.88611724]
["bitfinex","SOLUSD",1738703462472,0.50196,205.24,205.19,0.063]
["bitfinex","SOLUSD",1738703462785,0.25098,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738703462992,20.0,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738703463300,36.88611724,205.27,205.19,0.063]
["bitfinex","SOLUSD",1738703463480,36.88611724,205.31,205.22,36.88611724]
["bitfinex","SOLUSD",1738703463799,0.50196,205.3,205.23,312.0]
["bitfinex","SOLUSD",1738703464002,36.88611724,205.33,205.24,36.88611724]
["bitfinex","SOLUSD",1738703464221,36.88611724,205.31,205.22,36.88611724]
["bitfinex","SOLUSD",1738703464505,36.88611724,205.31,205.22,41.75891724]
["bitfinex","SOLUSD",1738703464506,0.37647,205.3,205.22,41.75891724]
["bitfinex","SOLUSD",1738703464719,0.12549,205.3,205.23,36.88611724]
["bitfinex","SOLUSD",1738703464915,0.50196,205.3,205.21,36.88611724]
["bitfinex","SOLUSD",1738703465112,0.03,205.25,205.21,36.88611724]
["bitfinex","SOLUSD",1738703465399,0.03,205.25,205.23,36.88611724]
["bitfinex","SOLUSD",1738703465606,36.88611724,205.39,205.24,14.14238266]
["bitfinex","SOLUSD",1738703465806,36.88611724,205.37,205.27,36.88611724]
["bitfinex","SOLUSD",1738703466014,0.25098,205.34,205.27,36.88611724]
["bitfinex","SOLUSD",1738703466381,36.88611724,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703466609,36.88611724,205.39,205.31,36.88611724]
["bitfinex","SOLUSD",1738703466815,94.68611724,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703467026,0.09117858,205.36,205.33,36.88611724]
["bitfinex","SOLUSD",1738703467483,0.25098,205.34,205.27,36.88611724]
["bitfinex","SOLUSD",1738703467682,37.13709724,205.31,205.23,36.88611724]
["bitfinex","SOLUSD",1738703467916,0.25098,205.31,205.25,36.88611724]
["bitfinex","SOLUSD",1738703468079,36.88611724,205.35,205.27,36.88611724]
["bitfinex","SOLUSD",1738703468283,0.09117858,205.36,205.29,36.88611724]
["bitfinex","SOLUSD",1738703468483,0.09117858,205.36,205.33,36.88611724]
["bitfinex","SOLUSD",1738703468717,0.09117858,205.36,205.35,36.88611724]
["bitfinex","SOLUSD",1738703469085,0.09117858,205.36,205.35,50.29796577]
["bitfinex","SOLUSD",1738703469502,7.858e-05,205.36,205.35,51.02805761]
["bitfinex","SOLUSD",1738703469715,9.482e-05,205.37,205.36,13.41184853]
["bitfinex","SOLUSD",1738703470091,36.88611724,205.51,205.4,13.41184853]
["bitfinex","SOLUSD",1738703470285,36.88611724,205.53,205.43,36.88611724]
["bitfinex","SOLUSD",1738703470488,36.88611724,205.55,205.45,50.29796577]
["bitfinex","SOLUSD",1738703470816,4.8647,205.56,205.45,50.29796577]
["bitfinex","SOLUSD",1738703471316,0.12549,205.54,205.45,50.29796577]
["bitfinex","SOLUSD",1738703471690,0.12549,205.52,205.45,36.88611724]
["bitfinex","SOLUSD",1738703472422,0.12549,205.52,205.38,0.12549]
["bitfinex","SOLUSD",1738703472423,0.12549,205.44,205.35,36.88611724]
["bitfinex","SOLUSD",1738703472607,0.12549,205.42,205.35,41.75581724]
["bitfinex","SOLUSD",1738703472928,0.03,205.46,205.42,13.41184853]
["bitfinex","SOLUSD",1738703473226,0.03,205.46,205.45,36.88611724]
["bitfinex","SOLUSD",1738703473394,0.03,205.46,205.45,50.29796577]
["bitfinex","SOLUSD",1738703473592,0.03,205.46,205.45,362.29796577]
["bitfinex","SOLUSD",1738703473840,99.58971724,205.61,205.49,13.41184853]
["bitfinex","SOLUSD",1738703473989,20.0,205.58,205.51,36.88611724]
["bitfinex","SOLUSD",1738703474191,0.12549,205.55,205.49,36.88611724]
["bitfinex","SOLUSD",1738703474495,20.0,205.52,205.43,36.88611724]
["bitfinex","SOLUSD",1738703474698,36.88611724,205.6,205.36,36.88611724]
["bitfinex","SOLUSD",1738703474699,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703475020,0.25098,205.4,205.32,36.88611724]
["bitfinex","SOLUSD",1738703475221,0.25098,205.38,205.3,36.88611724]
["bitfinex","SOLUSD",1738703475629,36.88611724,205.41,205.32,36.88611724]
["bitfinex","SOLUSD",1738703475837,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703476009,4.8676,205.44,205.36,36.88611724]
["bitfinex","SOLUSD",1738703476192,0.25098,205.43,205.36,36.88611724]
["bitfinex","SOLUSD",1738703476587,0.12549,205.43,205.36,36.88611724]
["bitfinex","SOLUSD",1738703476821,0.12549,205.43,205.34,36.88611724]
["bitfinex","SOLUSD",1738703477130,0.12549,205.44,205.38,348.88611724]
["bitfinex","SOLUSD",1738703477293,36.88611724,205.47,205.38,348.88611724]
["bitfinex","SOLUSD",1738703477621,36.88611724,205.51,205.44,36.88611724]
["bitfinex","SOLUSD",1738703478039,36.88611724,205.54,205.44,36.88611724]
["bitfinex","SOLUSD",1738703478225,36.88611724,205.54,205.4,50.29796577]
["bitfinex","SOLUSD",1738703478226,4.8656,205.53,205.46,36.88611724]
["bitfinex","SOLUSD",1738703478432,4.8656,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703478744,0.12549,205.52,205.46,36.88611724]
["bitfinex","SOLUSD",1738703478916,0.12549,205.46,205.27,1.0]
["bitfinex","SOLUSD",1738703479123,0.12549,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703479441,0.25098,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703479628,4.8652,205.54,205.42,36.88611724]
["bitfinex","SOLUSD",1738703479837,36.88611724,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703480135,84.7498,205.65,205.53,36.88611724]
["bitfinex","SOLUSD",1738703480136,36.88611724,205.63,205.53,36.88611724]
["bitfinex","SOLUSD",1738703480338,4.8629,205.64,205.53,36.88611724]
["bitfinex","SOLUSD",1738703480518,4.862,205.68,205.54,14.14148199]
["bitfinex","SOLUSD",1738703480723,0.03,205.7,205.57,20.0]
["bitfinex","SOLUSD",1738703480910,0.37647,205.67,205.62,36.88611724]
["bitfinex","SOLUSD",1738703481110,0.03,205.7,205.62,36.88611724]
["bitfinex","SOLUSD",1738703481331,0.03,205.7,205.62,19.98945253]
["bitfinex","SOLUSD",1738703481818,0.03,205.7,205.64,36.88611724]
["bitfinex","SOLUSD",1738703482013,0.03,205.7,205.62,13.41184853]
["bitfinex","SOLUSD",1738703482333,0.03,205.7,205.64,36.88611724]
["bitfinex","SOLUSD",1738703482530,0.12549,205.67,205.6,36.88611724]
["bitfinex","SOLUSD",1738703482732,0.12549,205.63,205.56,36.88611724]
["bitfinex","SOLUSD",1738703483238,0.12549,205.63,205.58,36.88611724]
["bitfinex","SOLUSD",1738703483741,0.12549,205.64,205.56,36.88611724]
["bitfinex","SOLUSD",1738703484043,36.88611724,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703484244,36.88611724,205.69,205.63,312.0]
["bitfinex","SOLUSD",1738703484537,0.50196,205.68,205.63,312.0]
["bitfinex","SOLUSD",1738703484718,0.50196,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703484918,0.12549,205.58,205.52,36.88611724]
["bitfinex","SOLUSD",1738703485318,20.12549,205.57,205.52,36.88611724]
["bitfinex","SOLUSD",1738703485505,0.12549,205.54,205.48,36.88611724]
["bitfinex","SOLUSD",1738703485705,0.12549,205.54,205.46,36.88611724]
["bitfinex","SOLUSD",1738703485913,0.12549,205.51,205.46,36.88611724]
["bitfinex","SOLUSD",1738703486127,0.12549,205.5,205.44,36.88611724]
["bitfinex","SOLUSD",1738703486320,0.37647,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703486527,0.12549,205.48,205.42,36.88611724]
["bitfinex","SOLUSD",1738703486928,0.09321027,205.47,205.46,36.88611724]
["bitfinex","SOLUSD",1738703487228,0.09321027,205.47,205.46,50.29796577]
["bitfinex","SOLUSD",1738703487428,0.09321027,205.47,205.42,36.88611724]
["bitfinex","SOLUSD",1738703487639,0.34419027,205.47,205.43,312.0]
["bitfinex","SOLUSD",1738703487939,0.09321027,205.47,205.46,36.88611724]
["bitfinex","SOLUSD",1738703489147,0.09321027,205.47,205.4,36.88611724]
["bitfinex","SOLUSD",1738703489148,5.33658027,205.47,205.4,36.88611724]
["bitfinex","SOLUSD",1738703489345,5.33658027,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738703490123,0.09321027,205.47,205.44,36.94911724]
["bitfinex","SOLUSD",1738703490315,4.96021027,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738703490637,0.25098,205.46,205.44,0.063]
["bitfinex","SOLUSD",1738703490846,0.09321027,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738703491016,4.96011027,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738703491217,0.12549,205.46,205.44,312.063]
["bitfinex","SOLUSD",1738703491541,71.79992577,205.45,205.44,0.0001]
["bitfinex","SOLUSD",1738703491831,0.12549,205.39,205.3,36.88611724]
["bitfinex","SOLUSD",1738703492049,0.37647,205.37,205.3,36.88611724]
["bitfinex","SOLUSD",1738703492351,4.8678,205.43,205.35,36.88611724]
["bitfinex","SOLUSD",1738703493344,4.8678,205.43,205.29,14.14232772]
["bitfinex","SOLUSD",1738703493345,0.12549,205.36,205.33,36.88611724]
["bitfinex","SOLUSD",1738703493518,0.37647,205.34,205.27,36.88611724]
["bitfinex","SOLUSD",1738703493853,53.92511724,205.41,205.31,36.88611724]
["bitfinex","SOLUSD",1738703494035,4.8683,205.41,205.35,36.88611724]
["bitfinex","SOLUSD",1738703494239,0.37647,205.4,205.33,36.88611724]
["bitfinex","SOLUSD",1738703494420,37.26258724,205.37,205.27,36.88611724]
["bitfinex","SOLUSD",1738703494623,37.26258724,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703494820,0.37647,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703495731,36.88611724,205.41,205.33,36.88611724]
["bitfinex","SOLUSD",1738703495932,20.0,205.38,205.33,36.88611724]
["bitfinex","SOLUSD",1738703496251,4.8687,205.4,205.33,36.88611724]
["bitfinex","SOLUSD",1738703496430,0.25098,205.39,205.33,36.88611724]
["bitfinex","SOLUSD",1738703496623,0.12549,205.39,205.33,36.88611724]
["bitfinex","SOLUSD",1738703496820,4.8676,205.44,205.37,36.88611724]
["bitfinex","SOLUSD",1738703497350,0.50196,205.4,205.33,36.88611724]
["bitfinex","SOLUSD",1738703497543,0.50196,205.4,205.27,4.8716]
["bitfinex","SOLUSD",1738703497544,0.50196,205.4,205.3,36.88611724]
["bitfinex","SOLUSD",1738703497745,0.12549,205.4,205.32,36.88611724]
["bitfinex","SOLUSD",1738703497923,20.0,205.4,205.34,36.88611724]
["bitfinex","SOLUSD",1738703498847,4.8678,205.44,205.36,36.88611724]
["bitfinex","SOLUSD",1738703499024,0.37647,205.39,205.31,36.88611724]
["bitfinex","SOLUSD",1738703500022,0.25098,205.37,205.29,36.88611724]
["bitfinex","SOLUSD",1738703500226,0.25098,205.37,205.23,24.0714]
["bitfinex","SOLUSD",1738703500227,0.12549,205.33,205.27,36.88611724]
["bitfinex","SOLUSD",1738703500856,20.0,205.35,205.29,36.88611724]
["bitfinex","SOLUSD",1738703501021,0.25098,205.34,205.27,36.88611724]
["bitfinex","SOLUSD",1738703501222,0.25098,205.34,205.19,3.37368]
["bitfinex","SOLUSD",1738703501223,0.12549,205.32,205.25,36.88611724]
["bitfinex","SOLUSD",1738703501429,0.12549,205.29,205.23,36.88611724]
["bitfinex","SOLUSD",1738703502034,0.12549,205.27,205.23,36.88611724]
["bitfinex","SOLUSD",1738703502748,0.25098,205.27,205.21,36.88611724]
["bitfinex","SOLUSD",1738703503155,4.99659,205.3,205.23,36.88611724]
["bitfinex","SOLUSD",1738703503750,4.8687,205.39,205.29,36.88611724]
["bitfinex","SOLUSD",1738703504053,4.8687,205.39,205.25,36.88611724]
["bitfinex","SOLUSD",1738703504054,0.12549,205.32,205.25,36.88611724]
["bitfinex","SOLUSD",1738703504225,0.12549,205.29,205.23,36.88611724]
["bitfinex","SOLUSD",1738703504739,17.039,205.41,205.23,36.88611724]
["bitfinex","SOLUSD",1738703504740,0.25098,205.3,205.23,36.88611724]
["bitfinex","SOLUSD",1738703504941,0.25098,205.29,205.21,36.88611724]
["bitfinex","SOLUSD",1738703505465,0.12549,205.3,205.21,36.88611724]
["bitfinex","SOLUSD",1738703505757,0.25098,205.31,205.25,36.88611724]
["bitfinex","SOLUSD",1738703505926,36.88611724,205.33,205.23,36.88611724]
["bitfinex","SOLUSD",1738703506118,0.25098,205.29,205.23,36.88611724]
["bitfinex","SOLUSD",1738703507046,0.09504722,205.24,205.23,36.88611724]
["bitfinex","SOLUSD",1738703507919,0.09504722,205.24,205.23,51.02866593]
["bitfinex","SOLUSD",1738703508127,4.722e-05,205.24,205.23,51.15415593]
["bitfinex","SOLUSD",1738703508339,4.722e-05,205.24,205.23,36.88611724]
["bitfinex","SOLUSD",1738703508860,0.09478562,205.3,205.27,13.41184853]
["bitfinex","SOLUSD",1738703509157,8.562e-05,205.3,205.29,92.18067301]
["bitfinex","SOLUSD",1738703509360,1.201e-05,205.32,205.31,14.41184853]
["bitfinex","SOLUSD",1738703509532,8.15e-05,205.33,205.32,13.41184853]
["bitfinex","SOLUSD",1738703509726,8.15e-05,205.33,205.32,13.91380853]
["bitfinex","SOLUSD",1738703509933,7.48957377,205.52,205.39,20.0]
["bitfinex","SOLUSD",1738703510132,7.48957377,205.52,205.43,348.88611724]
["bitfinex","SOLUSD",1738703510353,7.48957377,205.52,205.46,20.0]
["bitfinex","SOLUSD",1738703510655,7.48957377,205.52,205.51,36.88611724]
["bitfinex","SOLUSD",1738703510873,7.48957377,205.52,205.51,50.29796577]
["bitfinex","SOLUSD",1738703511039,7.48957377,205.52,205.51,55.16386577]
["bitfinex","SOLUSD",1738703511542,0.03,205.54,205.53,20.0]
["bitfinex","SOLUSD",1738703511739,0.03,205.54,205.53,70.29796577]
["bitfinex","SOLUSD",1738703511939,0.03,205.54,205.53,71.02755477]
["bitfinex","SOLUSD",1738703512149,0.03,205.54,205.53,71.15304477]
["bitfinex","SOLUSD",1738703512467,0.03,205.65,205.61,36.88611724]
["bitfinex","SOLUSD",1738703512647,0.03,205.65,205.57,13.41184853]
["bitfinex","SOLUSD",1738703512648,0.03,205.65,205.63,36.88611724]
["bitfinex","SOLUSD",1738703512834,0.03,205.65,205.61,36.88611724]
["bitfinex","SOLUSD",1738703513858,57.38807724,205.64,205.55,36.88611724]
["bitfinex","SOLUSD",1738703514035,36.88611724,205.62,205.53,36.88611724]
["bitfinex","SOLUSD",1738703514236,0.12549,205.61,205.57,36.88611724]
["bitfinex","SOLUSD",1738703514540,0.03,205.65,205.59,36.88611724]
["bitfinex","SOLUSD",1738703515156,0.03,205.65,205.61,36.88611724]
["bitfinex","SOLUSD",1738703515350,0.03,205.65,205.59,36.88611724]
["bitfinex","SOLUSD",1738703515737,0.37647,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703515943,0.12549,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703516646,37.01160724,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703516861,0.12549,205.62,205.6,312.0]
["bitfinex","SOLUSD",1738703517065,0.12549,205.62,205.5,36.88611724]
["bitfinex","SOLUSD",1738703517066,0.50196,205.6,205.5,36.88611724]
["bitfinex","SOLUSD",1738703517362,0.37647,205.57,205.5,36.88611724]
["bitfinex","SOLUSD",1738703517563,36.88611724,205.56,205.48,36.88611724]
["bitfinex","SOLUSD",1738703517753,0.50196,205.55,205.48,36.88611724]
["bitfinex","SOLUSD",1738703518657,36.88611724,205.6,205.5,36.88611724]
["bitfinex","SOLUSD",1738703518842,4.8645,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703519164,37.38807724,205.56,205.48,36.88611724]
["bitfinex","SOLUSD",1738703519568,0.50196,205.56,205.48,36.88611724]
["bitfinex","SOLUSD",1738703519865,0.50196,205.53,205.44,41.75371724]
["bitfinex","SOLUSD",1738703520074,0.50196,205.53,205.45,312.0]
["bitfinex","SOLUSD",1738703520075,0.37647,205.51,205.45,312.0]
["bitfinex","SOLUSD",1738703520441,36.88611724,205.56,205.46,36.88611724]
["bitfinex","SOLUSD",1738703520641,4.8645,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703520837,36.88611724,205.58,205.5,36.88611724]
["bitfinex","SOLUSD",1738703521237,36.88611724,205.64,205.56,36.88611724]
["bitfinex","SOLUSD",1738703521450,41.74891724,205.64,205.56,36.88611724]
["bitfinex","SOLUSD",1738703521670,36.88611724,205.62,205.54,36.88611724]
["bitfinex","SOLUSD",1738703521866,36.88611724,205.62,205.53,36.88611724]
["bitfinex","SOLUSD",1738703522062,0.12549,205.61,205.56,36.88611724]
["bitfinex","SOLUSD",1738703522266,0.25098,205.56,205.5,36.88611724]
["bitfinex","SOLUSD",1738703522451,36.88611724,205.55,205.45,41.75341724]
["bitfinex","SOLUSD",1738703522652,0.12549,205.51,205.43,36.88611724]
["bitfinex","SOLUSD",1738703522847,4.8652,205.54,205.45,36.88611724]
["bitfinex","SOLUSD",1738703523046,36.88611724,205.55,205.47,36.88611724]
["bitfinex","SOLUSD",1738703523265,36.88611724,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703523568,36.91611724,205.65,205.56,312.0]
["bitfinex","SOLUSD",1738703523769,4.8928,205.65,205.57,36.88611724]
["bitfinex","SOLUSD",1738703524074,0.03,205.65,205.61,36.88611724]
["bitfinex","SOLUSD",1738703524273,0.03,205.65,205.63,36.88611724]
["bitfinex","SOLUSD",1738703524665,0.03,205.65,205.59,36.88611724]
["bitfinex","SOLUSD",1738703524860,0.03,205.65,205.61,36.88611724]
["bitfinex","SOLUSD",1738703525179,0.03,205.65,205.64,13.41184853]
["bitfinex","SOLUSD",1738703525377,0.03,205.7,205.68,13.41184853]
["bitfinex","SOLUSD",1738703525682,0.03,205.7,205.69,87.91306053]
["bitfinex","SOLUSD",1738703525884,0.03,205.7,205.69,51.02694329]
["bitfinex","SOLUSD",1738703526085,0.03,205.7,205.69,87.91306053]
["bitfinex","SOLUSD",1738703526581,0.03,205.7,205.69,37.61509476]
["bitfinex","SOLUSD",1738703526760,0.03,205.7,205.65,36.88611724]
["bitfinex","SOLUSD",1738703526956,0.12849779,205.7,205.67,36.88611724]
["bitfinex","SOLUSD",1738703527143,0.37647,205.69,205.63,36.88611724]
["bitfinex","SOLUSD",1738703527346,0.37647,205.66,205.57,36.88611724]
["bitfinex","SOLUSD",1738703527647,0.12549,205.65,205.57,36.88611724]
["bitfinex","SOLUSD",1738703527847,36.88611724,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703528280,0.50196,205.6,205.53,36.88611724]
["bitfinex","SOLUSD",1738703529172,4.864,205.59,205.53,36.88611724]
["bitfinex","SOLUSD",1738703529372,41.74971724,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703529576,7.8358,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703529784,0.12849779,205.7,205.63,36.88611724]
["bitfinex","SOLUSD",1738703529947,36.88611724,205.69,205.59,36.88611724]
["bitfinex","SOLUSD",1738703530152,20.0,205.68,205.61,36.88611724]
["bitfinex","SOLUSD",1738703530379,0.12849779,205.7,205.63,36.88611724]
["bitfinex","SOLUSD",1738703530786,0.12849779,205.7,205.65,36.88611724]
["bitfinex","SOLUSD",1738703531082,0.12849779,205.7,205.69,36.88611724]
["bitfinex","SOLUSD",1738703531378,0.12849779,205.7,205.69,37.61515659]
["bitfinex","SOLUSD",1738703531586,0.12849779,205.7,205.69,36.88611724]
["bitfinex","SOLUSD",1738703532575,0.12849779,205.7,205.67,36.88611724]
["bitfinex","SOLUSD",1738703532780,0.12849779,205.7,205.65,36.88611724]
["bitfinex","SOLUSD",1738703533480,0.12849779,205.7,205.63,36.88611724]
["bitfinex","SOLUSD",1738703533681,0.12849779,205.7,205.65,36.88611724]
["bitfinex","SOLUSD",1738703533883,0.12849779,205.7,205.67,36.88611724]
["bitfinex","SOLUSD",1738703534200,0.12849779,205.7,205.65,36.88611724]
["bitfinex","SOLUSD",1738703534381,4.98989779,205.7,205.63,36.88611724]
["bitfinex","SOLUSD",1738703535197,4.98989779,205.7,205.56,0.37647]
["bitfinex","SOLUSD",1738703535198,0.25098,205.66,205.58,36.88611724]
["bitfinex","SOLUSD",1738703535494,36.88611724,205.63,205.54,36.88611724]
["bitfinex","SOLUSD",1738703535697,54.02961503,205.7,205.56,36.88611724]
["bitfinex","SOLUSD",1738703535698,36.88611724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703535901,36.88611724,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703536263,57.13709724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703536467,36.88611724,205.63,205.54,56.88611724]
["bitfinex","SOLUSD",1738703536689,57.13709724,205.65,205.56,36.88611724]
["bitfinex","SOLUSD",1738703537092,36.88611724,205.67,205.58,36.88611724]
["bitfinex","SOLUSD",1738703537288,0.12549,205.68,205.56,4.8645]
["bitfinex","SOLUSD",1738703537289,4.8621,205.68,205.6,36.88611724]
["bitfinex","SOLUSD",1738703537572,36.88611724,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703537787,36.88611724,205.69,205.62,36.88611724]
["bitfinex","SOLUSD",1738703537965,41.74781724,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703538368,0.25098,205.57,205.48,36.88611724]
["bitfinex","SOLUSD",1738703538595,20.0,205.5,205.44,36.88611724]
["bitfinex","SOLUSD",1738703538906,20.0,205.5,205.26,0.063]
["bitfinex","SOLUSD",1738703538907,0.12549,205.44,205.34,36.88611724]
["bitfinex","SOLUSD",1738703539070,4.99419,205.4,205.32,36.88611724]
["bitfinex","SOLUSD",1738703539263,0.12549,205.38,205.27,4.8714]
["bitfinex","SOLUSD",1738703539465,36.88611724,205.41,205.32,36.88611724]
["bitfinex","SOLUSD",1738703539703,4.8677,205.44,205.36,36.88611724]
["bitfinex","SOLUSD",1738703540006,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703540173,41.75351724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703540376,36.88611724,205.45,205.36,36.88611724]
["bitfinex","SOLUSD",1738703540566,36.88611724,205.45,205.38,36.88611724]
["bitfinex","SOLUSD",1738703540970,36.88611724,205.45,205.37,312.0]
["bitfinex","SOLUSD",1738703540971,36.88611724,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703541504,36.88611724,205.49,205.39,4.8686]
["bitfinex","SOLUSD",1738703541505,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703541690,36.88611724,205.51,205.44,36.88611724]
["bitfinex","SOLUSD",1738703541879,0.50196,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703542083,0.12549,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703543002,36.88611724,205.51,205.42,41.75411724]
["bitfinex","SOLUSD",1738703543303,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703543304,41.75201724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703543790,36.88611724,205.49,205.42,36.88611724]
["bitfinex","SOLUSD",1738703544182,36.88611724,205.49,205.43,312.0]
["bitfinex","SOLUSD",1738703544379,36.88611724,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703544586,36.88611724,205.49,205.41,4.8682]
["bitfinex","SOLUSD",1738703545401,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703545605,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703545813,36.88611724,205.53,205.43,20.72992581]
["bitfinex","SOLUSD",1738703546105,39.92751724,205.61,205.52,36.88611724]
["bitfinex","SOLUSD",1738703546409,19.467208,205.68,205.58,36.88611724]
["bitfinex","SOLUSD",1738703546572,36.88611724,205.67,205.58,36.88611724]
["bitfinex","SOLUSD",1738703546777,36.88611724,205.69,205.6,36.88611724]
["bitfinex","SOLUSD",1738703547093,0.08808863,205.61,205.6,36.88611724]
["bitfinex","SOLUSD",1738703547600,0.08808863,205.61,205.6,353.74991724]
["bitfinex","SOLUSD",1738703548409,0.08808863,205.61,205.6,367.16176577]
["bitfinex","SOLUSD",1738703548705,0.08808863,205.61,205.6,348.88611724]
["bitfinex","SOLUSD",1738703549084,0.08808863,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738703551002,0.08808863,205.61,205.6,312.063]
["bitfinex","SOLUSD",1738703551275,0.08808863,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703553130,0.08808863,205.61,205.6,13.47484853]
["bitfinex","SOLUSD",1738703553909,0.08808863,205.61,205.6,18.58962853]
["bitfinex","SOLUSD",1738703554123,0.08808863,205.61,205.6,330.58962853]
["bitfinex","SOLUSD",1738703554809,0.08808863,205.61,205.6,312.063]
["bitfinex","SOLUSD",1738703556017,37.22518587,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703556223,42.33966587,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703556616,92.63763164,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1738703556946,41.83770587,205.61,205.6,0.0001]
["bitfinex","SOLUSD",1738703557238,41.83770587,205.61,205.44,36.88611724]
["bitfinex","SOLUSD",1738703557239,0.50196,205.57,205.44,36.88611724]
["bitfinex","SOLUSD",1738703557409,36.88611724,205.51,205.42,36.88611724]
["bitfinex","SOLUSD",1738703557818,0.25098,205.48,205.4,36.88611724]
["bitfinex","SOLUSD",1738703558019,36.88611724,205.47,205.39,0.063]
["bitfinex","SOLUSD",1738703558232,36.88611724,205.47,205.39,4.9317]
["bitfinex","SOLUSD",1738703558516,5.11718,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703558840,41.75251724,205.49,205.4,36.88611724]
["bitfinex","SOLUSD",1738703559015,41.75251724,205.49,205.42,312.0]
["bitfinex","SOLUSD",1738703559507,0.12549,205.46,205.39,0.063]
["bitfinex","SOLUSD",1738703559826,0.50196,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738703560027,4.8682,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738703560210,36.88611724,205.43,205.39,0.063]
["bitfinex","SOLUSD",1738703560417,36.88611724,205.47,205.39,0.063]
["bitfinex","SOLUSD",1738703560637,36.88611724,205.51,205.4,0.73012085]
["bitfinex","SOLUSD",1738703560846,41.75201724,205.51,205.44,36.88611724]
["bitfinex","SOLUSD",1738703561012,0.25098,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703561212,0.25098,205.5,205.39,0.063]
["bitfinex","SOLUSD",1738703561213,36.88611724,205.45,205.39,0.063]
["bitfinex","SOLUSD",1738703562141,36.88611724,205.52,205.43,36.88611724]
["bitfinex","SOLUSD",1738703562442,41.75101724,205.56,205.47,36.88611724]
["bitfinex","SOLUSD",1738703562612,36.88611724,205.56,205.47,36.88611724]
["bitfinex","SOLUSD",1738703562811,36.88611724,205.56,205.48,13.41184853]
["bitfinex","SOLUSD",1738703563423,36.88611724,205.58,205.49,36.88611724]
["bitfinex","SOLUSD",1738703563939,0.08808863,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703564249,0.08808863,205.61,205.57,36.88611724]
["bitfinex","SOLUSD",1738703564438,0.08808863,205.61,205.59,36.88611724]
["bitfinex","SOLUSD",1738703564614,0.08808863,205.61,205.6,14.141152]
["bitfinex","SOLUSD",1738703564813,0.08808863,205.61,205.6,51.27824924]
["bitfinex","SOLUSD",1738703565133,0.08808863,205.61,205.6,14.392132]
["bitfinex","SOLUSD",1738703565435,0.08808863,205.61,205.6,52.52922924]
["bitfinex","SOLUSD",1738703565639,0.08808863,205.61,205.6,51.52922924]
["bitfinex","SOLUSD",1738703566015,0.08808863,205.61,205.6,363.52922924]
["bitfinex","SOLUSD",1738703566214,0.08808863,205.61,205.6,367.66372577]
["bitfinex","SOLUSD",1738703566419,0.08808863,205.61,205.6,330.77760853]
["bitfinex","SOLUSD",1738703566640,0.08808863,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738703567039,0.18236381,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738703567341,0.09427518,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738703568525,0.09427518,205.61,205.55,36.88611724]
["bitfinex","SOLUSD",1738703568722,0.09427518,205.61,205.53,41.75151724]
["bitfinex","SOLUSD",1738703569246,0.09427518,205.61,205.57,36.88611724]
["bitfinex","SOLUSD",1738703570454,4.95797518,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703570751,36.88611724,205.6,205.51,41.75201724]
["bitfinex","SOLUSD",1738703570941,0.09427518,205.61,205.55,36.88611724]
["bitfinex","SOLUSD",1738703571455,0.09427518,205.61,205.53,36.88611724]
["bitfinex","SOLUSD",1738703571626,36.88611724,205.59,205.55,312.0]
["bitfinex","SOLUSD",1738703572021,36.88611724,205.56,205.46,36.88611724]
["bitfinex","SOLUSD",1738703572224,0.25098,205.58,205.44,36.88611724]
["bitfinex","SOLUSD",1738703572225,36.88611724,205.54,205.44,36.88611724]
["bitfinex","SOLUSD",1738703572440,36.88611724,205.52,205.44,36.88611724]
["bitfinex","SOLUSD",1738703573444,36.88611724,205.52,205.42,41.81711724]
["bitfinex","SOLUSD",1738703573725,12.1619,205.56,205.42,41.81711724]
["bitfinex","SOLUSD",1738703573726,36.88611724,205.56,205.49,20.0]
["bitfinex","SOLUSD",1738703573928,0.09427518,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703574166,4.95777518,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703574452,4.87741458,205.61,205.54,36.88611724]
["bitfinex","SOLUSD",1738703574653,41.76353182,205.61,205.52,41.75161724]
["bitfinex","SOLUSD",1738703575155,36.88611724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703575659,36.88611724,205.53,205.44,55.16556577]
["bitfinex","SOLUSD",1738703575951,36.88611724,205.49,205.42,0.063]
["bitfinex","SOLUSD",1738703576119,36.88611724,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703576559,0.50196,205.52,205.44,36.88611724]
["bitfinex","SOLUSD",1738703576861,34.28336565,205.53,205.44,36.88611724]
["bitfinex","SOLUSD",1738703578048,39.14876565,205.53,205.44,353.81651724]
["bitfinex","SOLUSD",1738703578250,41.75121724,205.55,205.46,36.88611724]
["bitfinex","SOLUSD",1738703578454,36.88611724,205.53,205.44,348.94911724]
["bitfinex","SOLUSD",1738703578663,0.12549,205.52,205.44,348.94911724]
["bitfinex","SOLUSD",1738703578824,0.12549,205.52,205.44,36.94911724]
["bitfinex","SOLUSD",1738703579333,36.88611724,205.49,205.44,0.063]
["bitfinex","SOLUSD",1738703579534,36.88611724,205.46,205.44,0.063]
["bitfinex","SOLUSD",1738703579755,0.12549,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738703579953,4.99279,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738703580162,4.99279,205.45,205.39,0.063]
["bitfinex","SOLUSD",1738703580163,20.0,205.43,205.39,0.063]
["bitfinex","SOLUSD",1738703580337,4.99279,205.45,205.26,0.0001]
["bitfinex","SOLUSD",1738703580338,1.0,205.28,205.26,0.0001]
["bitfinex","SOLUSD",1738703580533,13.78831853,205.25,205.21,0.063]
["bitfinex","SOLUSD",1738703580856,37.26258724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703581058,36.88611724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703581237,36.88611724,205.28,205.21,0.063]
["bitfinex","SOLUSD",1738703581559,36.88611724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703581938,36.88611724,205.24,205.21,312.063]
["bitfinex","SOLUSD",1738703582362,36.88611724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703583029,37.01160724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703583743,36.88611724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703585241,37.01160724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703585631,37.38807724,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738703585936,0.50196,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738703586263,0.50196,205.22,205.14,0.063]
["bitfinex","SOLUSD",1738703586264,0.12549,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738703586553,37.01160724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703586964,37.26258724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703587163,37.01160724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703587332,36.88611724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703587763,37.13709724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703588057,42.01149724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703588238,36.88611724,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738703588657,36.88611724,205.15,205.14,312.063]
["bitfinex","SOLUSD",1738703588858,36.88611724,205.17,205.14,312.063]
["bitfinex","SOLUSD",1738703589242,36.88611724,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738703589459,36.88611724,205.17,205.12,0.063]
["bitfinex","SOLUSD",1738703589460,36.88611724,205.17,205.12,13.38670731]
["bitfinex","SOLUSD",1738703589964,36.88611724,205.15,205.09,20.0]
["bitfinex","SOLUSD",1738703590138,36.88611724,205.11,205.03,0.73118071]
["bitfinex","SOLUSD",1738703590339,36.88611724,205.1,205.02,0.7943031]
["bitfinex","SOLUSD",1738703590558,36.88611724,205.1,205.02,0.063]
["bitfinex","SOLUSD",1738703590752,36.88611724,205.1,205.03,0.73132648]
["bitfinex","SOLUSD",1738703590963,36.88611724,205.13,205.08,0.12549]
["bitfinex","SOLUSD",1738703591272,36.88611724,205.15,205.09,0.12549]
["bitfinex","SOLUSD",1738703591439,36.88611724,205.15,205.09,20.12549]
["bitfinex","SOLUSD",1738703591642,36.88611724,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1738703592369,36.88611724,205.11,205.07,24.8763]
["bitfinex","SOLUSD",1738703592872,36.88611724,205.11,205.08,13.41184853]
["bitfinex","SOLUSD",1738703593053,36.88611724,205.13,205.08,13.41184853]
["bitfinex","SOLUSD",1738703593363,36.88611724,205.13,205.1,13.41184853]
["bitfinex","SOLUSD",1738703593771,36.88611724,205.15,205.13,20.0]
["bitfinex","SOLUSD",1738703594072,36.88611724,205.21,205.15,0.12549]
["bitfinex","SOLUSD",1738703594385,36.88611724,205.21,205.18,24.8737]
["bitfinex","SOLUSD",1738703594557,0.10340096,205.22,205.19,13.41184853]
["bitfinex","SOLUSD",1738703594742,36.88611724,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1738703595165,36.9895182,205.22,205.16,13.41184853]
["bitfinex","SOLUSD",1738703595369,36.9895182,205.22,205.19,312.0]
["bitfinex","SOLUSD",1738703595666,0.10340096,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1738703595835,36.9895182,205.22,205.15,17.0606]
["bitfinex","SOLUSD",1738703596238,36.9895182,205.22,205.18,20.0]
["bitfinex","SOLUSD",1738703596839,0.10340096,205.22,205.2,13.53733853]
["bitfinex","SOLUSD",1738703597038,0.10340096,205.22,205.2,51.15420838]
["bitfinex","SOLUSD",1738703597568,0.10340096,205.22,205.2,14.14260114]
["bitfinex","SOLUSD",1738703598254,0.10340096,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1738703598568,36.9895182,205.22,205.15,4.8744]
["bitfinex","SOLUSD",1738703598770,36.9895182,205.22,205.2,312.0]
["bitfinex","SOLUSD",1738703599065,0.10340096,205.22,205.2,312.0]
["bitfinex","SOLUSD",1738703599266,0.10340096,205.22,205.18,36.88611724]
["bitfinex","SOLUSD",1738703599572,0.10340096,205.22,205.21,20.0]
["bitfinex","SOLUSD",1738703599867,0.10340096,205.22,205.16,0.73088664]
["bitfinex","SOLUSD",1738703600369,36.9895182,205.22,205.17,24.8738]
["bitfinex","SOLUSD",1738703600870,36.9895182,205.22,205.16,4.8742]
["bitfinex","SOLUSD",1738703601168,36.88611724,205.2,205.14,4.8744]
["bitfinex","SOLUSD",1738703602041,0.10340096,205.22,205.17,33.41184853]
["bitfinex","SOLUSD",1738703602368,0.10340096,205.22,205.21,316.873]
["bitfinex","SOLUSD",1738703603570,0.13340096,205.22,205.21,330.41033853]
["bitfinex","SOLUSD",1738703603772,9.6e-07,205.22,205.21,331.78680853]
["bitfinex","SOLUSD",1738703603948,9.543e-05,205.24,205.23,20.0]
["bitfinex","SOLUSD",1738703604272,9.543e-05,205.24,205.23,57.61660349]
["bitfinex","SOLUSD",1738703604568,9.543e-05,205.24,205.23,62.48910349]
["bitfinex","SOLUSD",1738703604945,9.543e-05,205.24,205.23,76.40291202]
["bitfinex","SOLUSD",1738703605268,2.823e-05,205.25,205.24,13.78831853]
["bitfinex","SOLUSD",1738703605449,15.1043,205.43,205.26,13.53733853]
["bitfinex","SOLUSD",1738703605450,6.519e-05,205.27,205.26,13.53733853]
["bitfinex","SOLUSD",1738703605636,3.357e-05,205.3,205.29,20.0]
["bitfinex","SOLUSD",1738703605840,2.166e-05,205.31,205.3,0.50196]
["bitfinex","SOLUSD",1738703606162,2.166e-05,205.31,205.3,13.91380853]
["bitfinex","SOLUSD",1738703606356,2.166e-05,205.31,205.3,18.78470853]
["bitfinex","SOLUSD",1738703606661,36.91611724,205.47,205.37,13.41184853]
["bitfinex","SOLUSD",1738703606837,36.91611724,205.47,205.39,13.41184853]
["bitfinex","SOLUSD",1738703607042,0.03,205.47,205.45,312.0]
["bitfinex","SOLUSD",1738703607243,0.03,205.47,205.46,0.98083643]
["bitfinex","SOLUSD",1738703607439,0.03,205.47,205.45,312.0]
["bitfinex","SOLUSD",1738703607655,0.03,205.47,205.4,36.88611724]
["bitfinex","SOLUSD",1738703607858,36.88611724,205.46,205.38,36.88611724]
["bitfinex","SOLUSD",1738703608172,36.88611724,205.46,205.39,20.0]
["bitfinex","SOLUSD",1738703608563,0.03,205.47,205.42,36.88611724]
["bitfinex","SOLUSD",1738703608882,0.03,205.47,205.43,13.41184853]
["bitfinex","SOLUSD",1738703609165,0.03,205.47,205.44,36.88611724]
["bitfinex","SOLUSD",1738703609750,4.8936,205.61,205.49,20.0]
["bitfinex","SOLUSD",1738703609948,0.03,205.61,205.51,36.88611724]
["bitfinex","SOLUSD",1738703610587,0.03,205.61,205.55,312.0]
["bitfinex","SOLUSD",1738703611071,0.12549,205.59,205.55,312.0]
["bitfinex","SOLUSD",1738703611277,0.12549,205.55,205.46,4.8671]
["bitfinex","SOLUSD",1738703611455,36.88611724,205.53,205.46,4.8671]
["bitfinex","SOLUSD",1738703611661,36.88611724,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1738703611890,36.88611724,205.51,205.44,4.8674]
["bitfinex","SOLUSD",1738703612859,36.88611724,205.45,205.38,1.19203284]
["bitfinex","SOLUSD",1738703613065,36.88611724,205.41,205.38,1.19203284]
["bitfinex","SOLUSD",1738703613490,36.88611724,205.45,205.38,6.06093284]
["bitfinex","SOLUSD",1738703613776,36.88611724,205.54,205.44,13.53733853]
["bitfinex","SOLUSD",1738703613951,36.88611724,205.54,205.47,36.88611724]
["bitfinex","SOLUSD",1738703614149,36.88611724,205.56,205.52,312.0]
["bitfinex","SOLUSD",1738703614781,36.88611724,205.56,205.5,20.0]
["bitfinex","SOLUSD",1738703615073,15.0915,205.64,205.43,4.8676]
["bitfinex","SOLUSD",1738703615074,36.88611724,205.52,205.43,4.8676]
["bitfinex","SOLUSD",1738703615377,36.88611724,205.5,205.42,36.88611724]
["bitfinex","SOLUSD",1738703615583,36.88611724,205.5,205.43,13.41184853]
["bitfinex","SOLUSD",1738703615877,6.97568956,205.66,205.47,13.78831853]
["bitfinex","SOLUSD",1738703616182,14.95603961,205.69,205.59,36.88611724]
["bitfinex","SOLUSD",1738703616477,36.91611724,205.68,205.59,36.88611724]
["bitfinex","SOLUSD",1738703616856,36.91611724,205.68,205.6,4.8638]
["bitfinex","SOLUSD",1738703617052,36.88611724,205.66,205.58,4.8641]
["bitfinex","SOLUSD",1738703617276,36.88611724,205.62,205.54,4.8652]
["bitfinex","SOLUSD",1738703617757,36.88611724,205.62,205.58,312.0]
["bitfinex","SOLUSD",1738703618380,36.88611724,205.66,205.57,36.88611724]
["bitfinex","SOLUSD",1738703618576,0.03,205.68,205.64,36.88611724]
["bitfinex","SOLUSD",1738703618774,0.25098,205.67,205.58,36.88611724]
["bitfinex","SOLUSD",1738703618978,36.88611724,205.64,205.54,41.75131724]
["bitfinex","SOLUSD",1738703619279,36.91611724,205.68,205.58,36.88611724]
["bitfinex","SOLUSD",1738703619487,0.03,205.68,205.63,36.88611724]
["bitfinex","SOLUSD",1738703620365,0.03,205.68,205.65,36.88611724]
["bitfinex","SOLUSD",1738703620552,0.03,205.68,205.67,36.88611724]
["bitfinex","SOLUSD",1738703621363,0.03,205.68,205.67,348.88611724]
["bitfinex","SOLUSD",1738703622175,0.03,205.68,205.67,353.74821724]
["bitfinex","SOLUSD",1738703622379,0.03,205.68,205.67,367.53653577]
["bitfinex","SOLUSD",1738703622761,0.03,205.68,205.67,367.16006577]
["bitfinex","SOLUSD",1738703622964,0.03,205.68,205.67,353.74821724]
["bitfinex","SOLUSD",1738703625180,0.03,205.68,205.67,367.53653577]
["bitfinex","SOLUSD",1738703626275,0.03,205.68,205.67,353.74821724]
["bitfinex","SOLUSD",1738703626668,0.03,205.68,205.65,36.88611724]
["bitfinex","SOLUSD",1738703626864,0.03,205.68,205.63,36.88611724]
["bitfinex","SOLUSD",1738703627062,37.01296794,205.68,205.59,36.88611724]
["bitfinex","SOLUSD",1738703627259,36.88611724,205.66,205.57,41.75061724]
["bitfinex","SOLUSD",1738703627478,36.88611724,205.66,205.57,36.88611724]
["bitfinex","SOLUSD",1738703628093,0.12549,205.65,205.57,36.88611724]
["bitfinex","SOLUSD",1738703628268,0.1268507,205.68,205.61,36.88611724]
["bitfinex","SOLUSD",1738703628676,0.1268507,205.68,205.63,36.88611724]
["bitfinex","SOLUSD",1738703629297,0.12549,205.65,205.57,36.88611724]
["bitfinex","SOLUSD",1738703629501,36.88611724,205.64,205.57,36.88611724]
["bitfinex","SOLUSD",1738703629668,36.88611724,205.64,205.57,312.0]
["bitfinex","SOLUSD",1738703629988,0.12549,205.63,205.57,312.0]
["bitfinex","SOLUSD",1738703630161,0.12549,205.63,205.55,36.88611724]
["bitfinex","SOLUSD",1738703630363,0.12549,205.58,205.5,36.88611724]
["bitfinex","SOLUSD",1738703630563,36.88611724,205.53,205.45,36.88611724]
["bitfinex","SOLUSD",1738703630987,36.88611724,205.55,205.45,36.88611724]
["bitfinex","SOLUSD",1738703631169,36.88611724,205.55,205.47,36.88611724]
["bitfinex","SOLUSD",1738703631383,36.88611724,205.55,205.45,56.88611724]
["bitfinex","SOLUSD",1738703631772,36.88611724,205.53,205.45,56.88611724]
["bitfinex","SOLUSD",1738703631970,36.88611724,205.53,205.45,36.88611724]
["bitfinex","SOLUSD",1738703632467,36.88611724,205.57,205.49,36.88611724]
["bitfinex","SOLUSD",1738703632778,0.12549,205.56,205.49,36.88611724]
["bitfinex","SOLUSD",1738703633179,0.12549,205.56,205.49,348.88611724]
["bitfinex","SOLUSD",1738703633791,0.12549,205.56,205.49,312.0]
["bitfinex","SOLUSD",1738703634300,4.8641,205.59,205.49,36.88611724]
["bitfinex","SOLUSD",1738703634478,48.26951724,205.65,205.57,36.88611724]
["bitfinex","SOLUSD",1738703634675,2.6172,205.66,205.57,36.88611724]
["bitfinex","SOLUSD",1738703634997,41.88176999,205.69,205.61,36.88611724]
["bitfinex","SOLUSD",1738703635170,0.13385275,205.69,205.64,36.88611724]
["bitfinex","SOLUSD",1738703635582,0.13385275,205.69,205.62,36.88611724]
["bitfinex","SOLUSD",1738703636270,0.13385275,205.69,205.64,36.88611724]
["bitfinex","SOLUSD",1738703636465,0.13385275,205.69,205.66,36.88611724]
["bitfinex","SOLUSD",1738703636770,0.13385275,205.69,205.67,0.72915992]
["bitfinex","SOLUSD",1738703636966,0.13385275,205.69,205.67,14.14100845]
["bitfinex","SOLUSD",1738703637168,5.07e-05,205.68,205.67,14.51747845]
["bitfinex","SOLUSD",1738703637389,5.07e-05,205.68,205.67,326.51747845]
["bitfinex","SOLUSD",1738703637573,5.07e-05,205.68,205.67,325.78831853]
["bitfinex","SOLUSD",1738703637981,3.45e-06,205.69,205.68,1.37647]
["bitfinex","SOLUSD",1738703638294,3.45e-06,205.69,205.68,38.26258724]
["bitfinex","SOLUSD",1738703638499,3.45e-06,205.69,205.68,51.67443577]
["bitfinex","SOLUSD",1738703638677,5.525e-05,205.7,205.69,0.12549]
["bitfinex","SOLUSD",1738703638878,5.525e-05,205.7,205.69,14.64264555]
["bitfinex","SOLUSD",1738703639410,5.525e-05,205.7,205.69,14.51715555]
["bitfinex","SOLUSD",1738703639601,5.525e-05,205.7,205.69,0.72883702]
["bitfinex","SOLUSD",1738703640289,5.525e-05,205.7,205.69,56.39036279]
["bitfinex","SOLUSD",1738703640491,7.006e-05,205.71,205.7,37.01160724]
["bitfinex","SOLUSD",1738703641080,7.006e-05,205.71,205.7,312.0]
["bitfinex","SOLUSD",1738703641601,7.006e-05,205.71,205.69,36.88611724]
["bitfinex","SOLUSD",1738703641804,7.006e-05,205.71,205.65,36.88611724]
["bitfinex","SOLUSD",1738703641977,7.006e-05,205.71,205.67,36.88611724]
["bitfinex","SOLUSD",1738703642385,7.006e-05,205.71,205.67,36.88611724]
["bitfinex","SOLUSD",1738703642582,7.006e-05,205.71,205.67,41.74821724]
["bitfinex","SOLUSD",1738703643201,7.006e-05,205.71,205.69,36.88611724]
["bitfinex","SOLUSD",1738703643586,7.006e-05,205.71,205.63,41.74901724]
["bitfinex","SOLUSD",1738703644109,7.006e-05,205.71,205.7,13.78831853]
["bitfinex","SOLUSD",1738703644302,7.006e-05,205.71,205.7,0.72884963]
["bitfinex","SOLUSD",1738703644599,7.006e-05,205.71,205.69,36.88611724]
["bitfinex","SOLUSD",1738703644774,7.006e-05,205.71,205.7,312.0]
["bitfinex","SOLUSD",1738703644977,7.006e-05,205.71,205.65,36.88611724]
["bitfinex","SOLUSD",1738703645176,7.006e-05,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703645380,0.12556006,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703645590,36.88611724,205.68,205.59,36.94911724]
["bitfinex","SOLUSD",1738703645780,36.88611724,205.68,205.59,41.81301724]
["bitfinex","SOLUSD",1738703645995,0.37654006,205.71,205.59,4.9269]
["bitfinex","SOLUSD",1738703645996,36.8861873,205.71,205.59,4.9269]
["bitfinex","SOLUSD",1738703646175,7.006e-05,205.71,205.7,36.88611724]
["bitfinex","SOLUSD",1738703646501,7.006e-05,205.71,205.7,41.74751724]
["bitfinex","SOLUSD",1738703647108,0.09150844,205.71,205.7,36.88611724]
["bitfinex","SOLUSD",1738703647291,0.09143838,205.71,205.64,36.88611724]
["bitfinex","SOLUSD",1738703647598,0.09143838,205.71,205.66,36.88611724]
["bitfinex","SOLUSD",1738703648004,0.09143838,205.71,205.68,312.0]
["bitfinex","SOLUSD",1738703648185,0.21692838,205.71,205.62,41.74941724]
["bitfinex","SOLUSD",1738703648382,41.74751724,205.7,205.62,41.74941724]
["bitfinex","SOLUSD",1738703648683,41.74751724,205.7,205.62,41.74931724]
["bitfinex","SOLUSD",1738703648889,36.88611724,205.7,205.62,41.74931724]
["bitfinex","SOLUSD",1738703650474,41.74761724,205.7,205.6,41.74961724]
["bitfinex","SOLUSD",1738703651183,0.09143838,205.71,205.64,312.0]
["bitfinex","SOLUSD",1738703651379,0.09143838,205.71,205.7,36.88611724]
["bitfinex","SOLUSD",1738703651601,0.09143838,205.71,205.68,36.88611724]
["bitfinex","SOLUSD",1738703651774,0.09143838,205.71,205.64,36.88611724]
["bitfinex","SOLUSD",1738703651970,36.88611724,205.7,205.62,36.88611724]
["bitfinex","SOLUSD",1738703652283,5.07812838,205.71,205.64,36.88611724]
["bitfinex","SOLUSD",1738703652488,36.88611724,205.68,205.59,4.927]
["bitfinex","SOLUSD",1738703652891,36.88611724,205.66,205.59,0.063]
["bitfinex","SOLUSD",1738703653571,36.88611724,205.66,205.59,4.927]
["bitfinex","SOLUSD",1738703653797,36.88611724,205.68,205.61,20.0]
["bitfinex","SOLUSD",1738703654007,0.09143838,205.71,205.66,36.88611724]
["bitfinex","SOLUSD",1738703654490,0.09143838,205.71,205.67,4.8621]
["bitfinex","SOLUSD",1738703654803,4.98263838,205.71,205.68,312.0]
["bitfinex","SOLUSD",1738703654985,0.37647,205.68,205.6,0.063]
["bitfinex","SOLUSD",1738703655204,36.88611724,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738703655707,36.88611724,205.69,205.6,41.81271724]
["bitfinex","SOLUSD",1738703656014,0.12143838,205.71,205.65,36.88611724]
["bitfinex","SOLUSD",1738703656489,4.98263838,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703656692,0.12143838,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703657093,4.98263838,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703658000,4.98263838,205.71,205.64,312.0]
["bitfinex","SOLUSD",1738703658511,37.01160724,205.7,205.64,312.0]
["bitfinex","SOLUSD",1738703659111,0.12143838,205.71,205.64,312.0]
["bitfinex","SOLUSD",1738703659283,0.12143838,205.71,205.67,36.88611724]
["bitfinex","SOLUSD",1738703659485,4.98263838,205.71,205.65,36.88611724]
["bitfinex","SOLUSD",1738703659815,36.88611724,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738703659979,36.88611724,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738703660609,41.74891724,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738703661381,23.20573838,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703661382,0.12143838,205.71,205.63,36.88611724]
["bitfinex","SOLUSD",1738703661585,0.12143838,205.71,205.64,36.88611724]
["bitfinex","SOLUSD",1738703661586,41.86875562,205.71,205.64,36.88611724]
["bitfinex","SOLUSD",1738703661790,36.88611724,205.69,205.6,56.94911724]
["bitfinex","SOLUSD",1738703662010,36.88611724,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738703662194,36.88611724,205.67,205.61,312.0]
["bitfinex","SOLUSD",1738703662718,36.88611724,205.69,205.61,316.8634]
["bitfinex","SOLUSD",1738703662886,0.12143838,205.71,205.67,36.88611724]
["bitfinex","SOLUSD",1738703663210,0.12143838,205.71,205.69,36.88611724]
["bitfinex","SOLUSD",1738703663408,0.12143838,205.71,205.7,0.72902531]
["bitfinex","SOLUSD",1738703663709,0.12143838,205.71,205.7,1.10549531]
["bitfinex","SOLUSD",1738703663898,0.13070297,205.75,205.73,33.41184853]
["bitfinex","SOLUSD",1738703664213,0.13070297,205.75,205.74,51.02672895]
["bitfinex","SOLUSD",1738703664509,2.97e-06,205.75,205.74,51.40319895]
["bitfinex","SOLUSD",1738703664808,0.06124197,205.79,205.78,33.41184853]
["bitfinex","SOLUSD",1738703665015,4.197e-05,205.79,205.78,71.40303766]
["bitfinex","SOLUSD",1738703665707,4.197e-05,205.79,205.78,71.02656766]
["bitfinex","SOLUSD",1738703665906,4.197e-05,205.79,205.78,383.02656766]
["bitfinex","SOLUSD",1738703666229,4.197e-05,205.79,205.78,368.88611724]
["bitfinex","SOLUSD",1738703666406,4.197e-05,205.79,205.78,348.88611724]
["bitfinex","SOLUSD",1738703666997,5.566e-05,205.8,205.79,18.77310853]
["bitfinex","SOLUSD",1738703667224,1.11e-05,205.8,205.79,19.37613822]
["bitfinex","SOLUSD",1738703667422,1.11e-05,205.8,205.79,18.99966822]
["bitfinex","SOLUSD",1738703669015,1.11e-05,205.8,205.79,5.58781969]
["bitfinex","SOLUSD",1738703669220,1.11e-05,205.8,205.79,4.8593]
["bitfinex","SOLUSD",1738703670226,1.11e-05,205.8,205.77,4.8595]
["bitfinex","SOLUSD",1738703670428,1.11e-05,205.8,205.79,312.0]
["bitfinex","SOLUSD",1738703670806,1.11e-05,205.8,205.79,325.41184853]
["bitfinex","SOLUSD",1738703671122,1.11e-05,205.8,205.79,18.77310853]
["bitfinex","SOLUSD",1738703671318,1.11e-05,205.8,205.79,18.99974012]
["bitfinex","SOLUSD",1738703671723,1.11e-05,205.8,205.79,5.58789159]
["bitfinex","SOLUSD",1738703671901,1.11e-05,205.8,205.75,4.8601]
["bitfinex","SOLUSD",1738703672526,36.88611724,205.79,205.71,4.861]
["bitfinex","SOLUSD",1738703672730,36.88611724,205.77,205.7,36.88611724]
["bitfinex","SOLUSD",1738703672907,36.88611724,205.75,205.67,4.8621]
["bitfinex","SOLUSD",1738703673227,0.12549,205.74,205.67,4.8621]
["bitfinex","SOLUSD",1738703673431,36.88611724,205.73,205.66,41.74841724]
["bitfinex","SOLUSD",1738703673618,36.88611724,205.75,205.66,41.74841724]
["bitfinex","SOLUSD",1738703673937,36.88611724,205.75,205.69,312.0]
["bitfinex","SOLUSD",1738703674116,1.11e-05,205.8,205.72,36.88611724]
["bitfinex","SOLUSD",1738703674707,0.25098,205.78,205.7,36.88611724]
["bitfinex","SOLUSD",1738703674912,4.98559,205.76,205.68,41.74781724]
["bitfinex","SOLUSD",1738703675127,0.12549,205.76,205.68,41.74781724]
["bitfinex","SOLUSD",1738703675431,4.98549,205.76,205.68,41.74781724]
["bitfinex","SOLUSD",1738703675926,36.88611724,205.77,205.7,36.88611724]
["bitfinex","SOLUSD",1738703676129,36.88611724,205.79,205.7,36.88611724]
["bitfinex","SOLUSD",1738703676309,1.11e-05,205.8,205.74,36.88611724]
["bitfinex","SOLUSD",1738703676905,1.11e-05,205.8,205.79,36.88611724]
["bitfinex","SOLUSD",1738703677125,0.11146157,205.82,205.8,13.41184853]
["bitfinex","SOLUSD",1738703677312,0.11146157,205.82,205.81,37.61466613]
["bitfinex","SOLUSD",1738703677632,0.11146157,205.82,205.81,312.72854889]
["bitfinex","SOLUSD",1738703677818,0.11146157,205.82,205.81,312.0]
["bitfinex","SOLUSD",1738703679135,0.11146157,205.82,205.81,316.8588]
["bitfinex","SOLUSD",1738703680431,0.11146157,205.82,205.81,312.0]
["bitfinex","SOLUSD",1738703681241,0.11146157,205.82,205.81,316.8588]
["bitfinex","SOLUSD",1738703681710,0.11146157,205.82,205.81,330.27064853]
["bitfinex","SOLUSD",1738703682514,0.01207176,205.84,205.83,20.0]
["bitfinex","SOLUSD",1738703682729,0.03,205.89,205.87,13.41184853]
["bitfinex","SOLUSD",1738703682937,0.03,205.89,205.88,36.88611724]
["bitfinex","SOLUSD",1738703683137,0.03,205.89,205.88,50.29796577]
["bitfinex","SOLUSD",1738703683337,0.03,205.89,205.88,55.15506577]
["bitfinex","SOLUSD",1738703683718,36.88611724,206.04,205.91,20.0]
["bitfinex","SOLUSD",1738703683940,41.74001724,206.02,205.9,36.88611724]
["bitfinex","SOLUSD",1738703684327,0.0001,205.92,205.91,14.14007555]
["bitfinex","SOLUSD",1738703685028,0.0001,205.92,205.91,13.41184853]
["bitfinex","SOLUSD",1738703685230,0.0001,205.92,205.91,18.64471853]
["bitfinex","SOLUSD",1738703685413,0.0001,205.92,205.91,18.26824853]
["bitfinex","SOLUSD",1738703685614,0.0001,205.92,205.91,330.26824853]
["bitfinex","SOLUSD",1738703685916,0.0001,205.92,205.91,330.77020853]
["bitfinex","SOLUSD",1738703686132,0.0001,205.92,205.91,330.26824853]
["bitfinex","SOLUSD",1738703686955,0.0001,205.92,205.91,330.77020853]
["bitfinex","SOLUSD",1738703687126,3.899e-05,205.92,205.91,331.77020853]
["bitfinex","SOLUSD",1738703687744,3.899e-05,205.92,205.91,330.64471853]
["bitfinex","SOLUSD",1738703688216,3.899e-05,205.92,205.91,330.51922853]
["bitfinex","SOLUSD",1738703688420,3.899e-05,205.92,205.91,330.26824853]
["bitfinex","SOLUSD",1738703689450,3.899e-05,205.92,205.91,330.51922853]
["bitfinex","SOLUSD",1738703689623,3.899e-05,205.92,205.91,330.39373853]
["bitfinex","SOLUSD",1738703690321,3.899e-05,205.92,205.91,330.26824853]
["bitfinex","SOLUSD",1738703690736,3.899e-05,205.92,205.91,352.88926301]
["bitfinex","SOLUSD",1738703691447,3.899e-05,205.92,205.91,353.14024301]
["bitfinex","SOLUSD",1738703691624,3.899e-05,205.92,205.91,352.88926301]
["bitfinex","SOLUSD",1738703691825,3.899e-05,205.92,205.91,352.95226301]
["bitfinex","SOLUSD",1738703692233,0.03003899,205.92,205.91,352.95226301]
["bitfinex","SOLUSD",1738703693049,0.03003899,205.92,205.91,316.9194]
["bitfinex","SOLUSD",1738703693451,0.03003899,205.92,205.91,312.063]
["bitfinex","SOLUSD",1738703693823,22.90203347,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738703694459,0.03003899,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738703696845,0.03003899,205.92,205.91,312.063]
["bitfinex","SOLUSD",1738703697735,0.03003899,205.92,205.91,316.9194]
["bitfinex","SOLUSD",1738703697930,0.03003899,205.92,205.91,4.9194]
["bitfinex","SOLUSD",1738703698464,0.03003899,205.92,205.91,18.33124853]
["bitfinex","SOLUSD",1738703699860,3.899e-05,205.92,205.91,18.33124853]
["bitfinex","SOLUSD",1738703700168,1.838e-05,205.93,205.92,13.53733853]
["bitfinex","SOLUSD",1738703700341,1.838e-05,205.93,205.92,36.88644127]
["bitfinex","SOLUSD",1738703700540,1.838e-05,205.93,205.91,4.9194]
["bitfinex","SOLUSD",1738703700953,1.838e-05,205.93,205.92,312.0]
["bitfinex","SOLUSD",1738703701156,1.838e-05,205.93,205.92,348.03286301]
["bitfinex","SOLUSD",1738703701742,1.838e-05,205.93,205.92,334.62101448]
["bitfinex","SOLUSD",1738703701985,1.838e-05,205.93,205.92,339.47721448]
["bitfinex","SOLUSD",1738703702448,1.838e-05,205.93,205.92,352.88906301]
["bitfinex","SOLUSD",1738703702960,1.838e-05,205.93,205.92,312.0]
["bitfinex","SOLUSD",1738703703284,1.838e-05,205.93,205.92,352.88906301]
["bitfinex","SOLUSD",1738703703465,1.838e-05,205.93,205.92,353.01455301]
["bitfinex","SOLUSD",1738703703775,7.728e-05,205.97,205.96,38.39263853]
["bitfinex","SOLUSD",1738703703983,7.728e-05,205.97,205.96,61.74159497]
["bitfinex","SOLUSD",1738703704281,4.044e-05,206.01,206.0,33.41184853]
["bitfinex","SOLUSD",1738703704455,4.044e-05,206.03,206.01,13.53733853]
["bitfinex","SOLUSD",1738703704647,4.044e-05,206.03,206.02,23.34876489]
["bitfinex","SOLUSD",1738703704952,4.044e-05,206.03,206.02,36.76061342]
["bitfinex","SOLUSD",1738703705150,4.044e-05,206.03,206.02,36.03286301]
["bitfinex","SOLUSD",1738703705346,4.044e-05,206.03,206.02,36.28384301]
["bitfinex","SOLUSD",1738703705951,4.044e-05,206.03,206.02,41.13764301]
["bitfinex","SOLUSD",1738703706153,4.044e-05,206.03,206.02,41.38862301]
["bitfinex","SOLUSD",1738703706654,0.03,206.13,206.06,20.0]
["bitfinex","SOLUSD",1738703706858,0.03,206.13,206.12,334.62101448]
["bitfinex","SOLUSD",1738703707675,22.62101448,206.26,206.15,20.0]
["bitfinex","SOLUSD",1738703707878,22.62101448,206.22,206.15,24.8506]
["bitfinex","SOLUSD",1738703708180,0.12549,206.21,206.14,22.62101448]
["bitfinex","SOLUSD",1738703708373,22.62101448,206.2,206.12,22.62101448]
["bitfinex","SOLUSD",1738703708773,22.62101448,206.22,206.14,22.62101448]
["bitfinex","SOLUSD",1738703709081,0.25098,206.13,206.06,22.62101448]
["bitfinex","SOLUSD",1738703709264,22.62101448,206.12,206.04,22.62101448]
["bitfinex","SOLUSD",1738703709483,22.62101448,206.14,206.05,13.41184853]
["bitfinex","SOLUSD",1738703709686,22.62101448,206.12,206.04,22.62101448]
["bitfinex","SOLUSD",1738703709870,22.62101448,206.14,206.06,27.47391448]
["bitfinex","SOLUSD",1738703710066,0.37647,206.13,206.06,22.62101448]
["bitfinex","SOLUSD",1738703710390,22.62101448,206.11,206.04,22.62101448]
["bitfinex","SOLUSD",1738703710553,22.62101448,206.07,206.0,22.62101448]
["bitfinex","SOLUSD",1738703710751,0.37647,206.06,206.02,312.0]
["bitfinex","SOLUSD",1738703710958,22.62101448,206.05,205.96,27.47611448]
["bitfinex","SOLUSD",1738703711182,22.62101448,206.05,205.98,22.62101448]
["bitfinex","SOLUSD",1738703711487,22.62101448,206.03,205.94,22.62101448]
["bitfinex","SOLUSD",1738703711692,22.62101448,205.97,205.91,0.063]
["bitfinex","SOLUSD",1738703711851,22.62101448,205.95,205.91,0.063]
["bitfinex","SOLUSD",1738703712257,22.62101448,205.93,205.91,0.063]
["bitfinex","SOLUSD",1738703712586,22.62101448,205.95,205.91,0.063]
["bitfinex","SOLUSD",1738703712800,0.25098,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738703712955,37.16231032,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738703713153,50.57415885,205.92,205.91,0.063]
["bitfinex","SOLUSD",1738703713353,50.57415885,205.92,205.79,36.78584032]
["bitfinex","SOLUSD",1738703713354,0.12549,205.9,205.79,36.78584032]
["bitfinex","SOLUSD",1738703713570,36.78584032,205.86,205.78,4.8593]
["bitfinex","SOLUSD",1738703713988,36.78584032,205.84,205.81,312.0]
["bitfinex","SOLUSD",1738703714157,36.78584032,205.82,205.73,36.78584032]
["bitfinex","SOLUSD",1738703714354,36.78584032,205.8,205.71,36.78584032]
["bitfinex","SOLUSD",1738703714659,36.78584032,205.78,205.71,36.78584032]
["bitfinex","SOLUSD",1738703714869,36.78584032,205.8,205.71,36.78584032]
["bitfinex","SOLUSD",1738703715256,0.25098,205.79,205.7,0.063]
["bitfinex","SOLUSD",1738703715458,36.78584032,205.76,205.7,0.063]
["bitfinex","SOLUSD",1738703715658,36.78584032,205.8,205.7,0.063]
["bitfinex","SOLUSD",1738703715659,36.78584032,205.8,205.73,36.78584032]
["bitfinex","SOLUSD",1738703715882,2.3777,205.83,205.75,36.78584032]
["bitfinex","SOLUSD",1738703716086,36.78584032,205.82,205.73,36.78584032]
["bitfinex","SOLUSD",1738703716468,46.92794032,205.84,205.77,36.78584032]
["bitfinex","SOLUSD",1738703716674,10.1421,205.84,205.79,36.78584032]
["bitfinex","SOLUSD",1738703716873,0.25098,205.86,205.79,36.78584032]
["bitfinex","SOLUSD",1738703717199,0.50196,205.79,205.72,0.063]
["bitfinex","SOLUSD",1738703717497,36.78584032,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738703717786,36.78584032,205.79,205.72,0.063]
["bitfinex","SOLUSD",1738703717995,36.78584032,206.0,205.74,50.19768885]
["bitfinex","SOLUSD",1738703717996,36.78584032,205.83,205.74,50.19768885]
["bitfinex","SOLUSD",1738703718155,36.78584032,205.85,205.76,36.78584032]
["bitfinex","SOLUSD",1738703718360,36.78584032,205.81,205.73,4.8607]
["bitfinex","SOLUSD",1738703718781,36.78584032,205.83,205.76,36.78584032]
["bitfinex","SOLUSD",1738703718971,36.78584032,205.85,205.76,36.78584032]
["bitfinex","SOLUSD",1738703719479,36.78584032,205.85,205.77,13.41184853]
["bitfinex","SOLUSD",1738703719664,36.78584032,205.87,205.81,36.78584032]
["bitfinex","SOLUSD",1738703719862,0.12549,205.88,205.81,36.78584032]
["bitfinex","SOLUSD",1738703720199,0.12549,205.88,205.82,312.0]
["bitfinex","SOLUSD",1738703720501,36.78584032,205.87,205.82,312.0]
["bitfinex","SOLUSD",1738703720696,36.78584032,205.85,205.82,312.0]
["bitfinex","SOLUSD",1738703720874,36.78584032,205.83,205.82,312.0]
["bitfinex","SOLUSD",1738703721198,36.78584032,205.87,205.82,312.0]
["bitfinex","SOLUSD",1738703721366,36.78584032,205.87,205.81,4.8588]
["bitfinex","SOLUSD",1738703721761,0.25098,205.83,205.72,12.2151]
["bitfinex","SOLUSD",1738703722021,36.78584032,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1738703722181,36.78584032,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738703723293,0.25098,205.74,205.72,0.063]
["bitfinex","SOLUSD",1738703723499,38.28780032,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738703723667,36.78584032,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738703724097,36.78584032,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738703724304,36.78584032,205.73,205.7,312.063]
["bitfinex","SOLUSD",1738703724601,37.03682032,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738703724785,37.16231032,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738703724995,13.78831853,205.7,205.67,0.063]
["bitfinex","SOLUSD",1738703725293,20.12549,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738703725503,36.78584032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703725810,36.78584032,205.63,205.6,0.063]
["bitfinex","SOLUSD",1738703725981,36.78584032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703726380,37.03682032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703726971,38.16231032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738703727172,38.16231032,205.61,205.59,0.063]
["bitfinex","SOLUSD",1738703727173,18.65211853,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738703727386,0.12549,205.57,205.46,41.71584032]
["bitfinex","SOLUSD",1738703727598,36.78584032,205.56,205.5,312.0]
["bitfinex","SOLUSD",1738703727984,37.03682032,205.58,205.5,312.0]
["bitfinex","SOLUSD",1738703728168,0.12549,205.57,205.49,36.78584032]
["bitfinex","SOLUSD",1738703728510,36.78584032,205.5,205.46,0.063]
["bitfinex","SOLUSD",1738703728811,36.78584032,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703729910,36.78584032,205.49,205.46,0.063]
["bitfinex","SOLUSD",1738703730411,36.78584032,205.53,205.46,0.063]
["bitfinex","SOLUSD",1738703730708,36.78584032,205.59,205.5,36.78584032]
["bitfinex","SOLUSD",1738703731067,36.78584032,205.57,205.53,312.0]
["bitfinex","SOLUSD",1738703731378,0.50196,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738703731590,36.78584032,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703732002,36.78584032,205.49,205.46,0.063]
["bitfinex","SOLUSD",1738703732479,36.78584032,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703732906,37.16231032,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703733210,37.03682032,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703733373,36.78584032,205.5,205.46,0.063]
["bitfinex","SOLUSD",1738703733775,4.866,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738703733776,0.25098,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738703733973,0.25098,205.47,205.43,0.063]
["bitfinex","SOLUSD",1738703733974,0.12549,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738703734215,41.90442032,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738703734382,36.78584032,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738703734702,20.0,205.44,205.43,0.063]
["bitfinex","SOLUSD",1738703734913,0.37647,205.41,205.38,0.063]
["bitfinex","SOLUSD",1738703735204,36.78584032,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738703735570,36.78584032,205.42,205.38,0.063]
["bitfinex","SOLUSD",1738703735784,36.78584032,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738703736414,0.37647,205.36,205.25,4.9348]
["bitfinex","SOLUSD",1738703736712,36.78584032,205.28,205.25,0.063]
["bitfinex","SOLUSD",1738703737080,36.78584032,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738703737421,37.16231032,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738703737782,36.78584032,205.28,205.25,0.063]
["bitfinex","SOLUSD",1738703738306,36.78584032,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738703738484,37.28780032,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738703738926,51.69964885,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738703739109,0.12549,205.24,205.17,0.063]
["bitfinex","SOLUSD",1738703739309,36.78584032,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738703739817,36.78584032,205.21,205.17,0.063]
["bitfinex","SOLUSD",1738703740114,14.66282853,205.25,205.17,0.063]
["bitfinex","SOLUSD",1738703740115,36.78584032,205.19,205.17,0.063]
["bitfinex","SOLUSD",1738703740273,0.25098,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738703740827,2.12549,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738703740828,36.78584032,205.21,205.17,0.063]
["bitfinex","SOLUSD",1738703741021,36.78584032,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738703741492,36.78584032,205.25,205.17,36.84884032]
["bitfinex","SOLUSD",1738703742217,36.78584032,205.25,205.2,312.0]
["bitfinex","SOLUSD",1738703743226,36.78584032,205.23,205.2,312.0]
["bitfinex","SOLUSD",1738703743402,36.78584032,205.21,205.17,4.9369]
["bitfinex","SOLUSD",1738703743608,36.78584032,205.25,205.17,4.9369]
["bitfinex","SOLUSD",1738703744632,0.25098,205.27,205.17,4.9369]
["bitfinex","SOLUSD",1738703744633,36.78584032,205.27,205.17,4.9369]
["bitfinex","SOLUSD",1738703744787,36.78584032,205.28,205.19,36.78584032]
["bitfinex","SOLUSD",1738703744994,36.78584032,205.28,205.19,56.78584032]
["bitfinex","SOLUSD",1738703745797,36.78584032,205.28,205.2,13.41184853]
["bitfinex","SOLUSD",1738703745999,14.3146,205.34,205.2,13.41184853]
["bitfinex","SOLUSD",1738703746000,36.78584032,205.34,205.25,36.78584032]
["bitfinex","SOLUSD",1738703746206,36.78584032,205.34,205.26,13.41184853]
["bitfinex","SOLUSD",1738703746523,36.78584032,205.34,205.3,312.0]
["bitfinex","SOLUSD",1738703746903,36.78584032,205.36,205.3,4.8709]
["bitfinex","SOLUSD",1738703747293,0.09104799,205.31,205.3,4.8709]
["bitfinex","SOLUSD",1738703747691,9.71e-06,205.32,205.3,18.28274853]
["bitfinex","SOLUSD",1738703748003,9.71e-06,205.32,205.31,36.78584032]
["bitfinex","SOLUSD",1738703748323,9.71e-06,205.32,205.28,4.8713]
["bitfinex","SOLUSD",1738703748533,9.71e-06,205.32,205.26,13.41184853]
["bitfinex","SOLUSD",1738703748712,9.71e-06,205.32,205.27,0.37647]
["bitfinex","SOLUSD",1738703748927,9.71e-06,205.32,205.29,36.78584032]
["bitfinex","SOLUSD",1738703749305,9.71e-06,205.32,205.31,36.78584032]
["bitfinex","SOLUSD",1738703749508,36.78585003,205.32,205.21,49.69843206]
["bitfinex","SOLUSD",1738703749732,36.78584032,205.3,205.24,20.0]
["bitfinex","SOLUSD",1738703749897,36.78584032,205.28,205.22,4.8728]
["bitfinex","SOLUSD",1738703750713,36.78585003,205.32,205.23,36.78584032]
["bitfinex","SOLUSD",1738703751632,9.71e-06,205.32,205.28,20.0]
["bitfinex","SOLUSD",1738703751802,9.71e-06,205.32,205.24,50.19768885]
["bitfinex","SOLUSD",1738703752330,36.78584032,205.29,205.2,41.65904032]
["bitfinex","SOLUSD",1738703753027,41.65704032,205.29,205.24,0.063]
["bitfinex","SOLUSD",1738703753212,36.78584032,205.29,205.24,0.063]
["bitfinex","SOLUSD",1738703755025,0.03000971,205.32,205.25,36.78584032]
["bitfinex","SOLUSD",1738703755196,0.03000971,205.32,205.24,20.063]
["bitfinex","SOLUSD",1738703755399,0.03000971,205.32,205.24,0.063]
["bitfinex","SOLUSD",1738703755706,36.78584032,205.31,205.24,0.063]
["bitfinex","SOLUSD",1738703755909,0.03000971,205.32,205.24,0.063]
["bitfinex","SOLUSD",1738703756110,0.03000971,205.32,205.31,312.0]
["bitfinex","SOLUSD",1738703756514,0.03000971,205.32,205.27,36.78584032]
["bitfinex","SOLUSD",1738703756723,0.03000971,205.32,205.28,13.41184853]
["bitfinex","SOLUSD",1738703757336,5.544e-05,205.33,205.31,36.78584032]
["bitfinex","SOLUSD",1738703757628,5.544e-05,205.33,205.32,13.41184853]
["bitfinex","SOLUSD",1738703758004,8.484e-05,205.34,205.33,50.19768885]
["bitfinex","SOLUSD",1738703758617,8.484e-05,205.34,205.33,36.78584032]
["bitfinex","SOLUSD",1738703759131,8.484e-05,205.34,205.33,55.06788885]
["bitfinex","SOLUSD",1738703759733,8.484e-05,205.34,205.33,367.06788885]
["bitfinex","SOLUSD",1738703760342,2.962e-05,205.35,205.33,367.19337885]
["bitfinex","SOLUSD",1738703760500,3.007e-05,205.36,205.35,0.12549]
["bitfinex","SOLUSD",1738703760839,3.007e-05,205.36,205.33,4.8702]
["bitfinex","SOLUSD",1738703761297,3.007e-05,205.36,205.34,36.78584032]
["bitfinex","SOLUSD",1738703761507,3.007e-05,205.36,205.35,13.78831853]
["bitfinex","SOLUSD",1738703761804,3.007e-05,205.36,205.35,13.91380853]
["bitfinex","SOLUSD",1738703762016,3.007e-05,205.36,205.35,13.78831853]
["bitfinex","SOLUSD",1738703762209,3.007e-05,205.36,205.34,36.78584032]
["bitfinex","SOLUSD",1738703762415,3.007e-05,205.36,205.32,36.78584032]
["bitfinex","SOLUSD",1738703762635,36.78584032,205.34,205.28,4.8713]
["bitfinex","SOLUSD",1738703762806,36.78584032,205.3,205.24,4.9351]
["bitfinex","SOLUSD",1738703763131,36.78584032,205.32,205.24,4.9352]
["bitfinex","SOLUSD",1738703763537,36.78587039,205.36,205.27,368.78584032]
["bitfinex","SOLUSD",1738703764045,36.78584032,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738703764732,19.2813786,205.36,205.24,0.063]
["bitfinex","SOLUSD",1738703764733,36.78584032,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738703765632,4.99659,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738703765633,36.78584032,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738703765805,36.78584032,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738703766517,36.78584032,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738703767060,36.78584032,205.31,205.24,0.063]
["bitfinex","SOLUSD",1738703767248,0.10285659,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738703767530,0.10285659,205.25,205.24,56.84884032]
["bitfinex","SOLUSD",1738703768031,0.10285659,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738703768635,36.88869691,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738703769016,0.10285659,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738703769622,0.10285659,205.25,205.24,4.9353]
["bitfinex","SOLUSD",1738703770135,0.10285659,205.25,205.24,316.9353]
["bitfinex","SOLUSD",1738703770533,5.659e-05,205.25,205.24,316.9353]
["bitfinex","SOLUSD",1738703770734,5.659e-05,205.25,205.24,330.34714853]
["bitfinex","SOLUSD",1738703771643,5.659e-05,205.25,205.24,330.72361853]
["bitfinex","SOLUSD",1738703771932,7.02e-05,205.28,205.27,1.50196]
["bitfinex","SOLUSD",1738703772141,9.085e-05,205.33,205.31,13.41184853]
["bitfinex","SOLUSD",1738703772311,6.205e-05,205.34,205.33,0.50196]
["bitfinex","SOLUSD",1738703772516,13.1636,205.54,205.33,0.50196]
["bitfinex","SOLUSD",1738703772517,39.24684032,205.51,205.37,0.25098]
["bitfinex","SOLUSD",1738703772836,36.81584032,205.53,205.43,36.78584032]
["bitfinex","SOLUSD",1738703773038,0.03,205.53,205.49,36.78584032]
["bitfinex","SOLUSD",1738703773345,36.78584032,205.52,205.43,50.19768885]
["bitfinex","SOLUSD",1738703773722,0.03,205.53,205.47,36.78584032]
["bitfinex","SOLUSD",1738703773922,0.03,205.53,205.49,36.78584032]
["bitfinex","SOLUSD",1738703774128,0.03,205.57,205.54,20.0]
["bitfinex","SOLUSD",1738703774363,0.03,205.57,205.54,57.51532892]
["bitfinex","SOLUSD",1738703774528,36.78584032,205.56,205.46,36.78584032]
["bitfinex","SOLUSD",1738703774717,36.78584032,205.54,205.46,36.78584032]
["bitfinex","SOLUSD",1738703774918,36.78584032,205.56,205.49,20.0]
["bitfinex","SOLUSD",1738703775119,36.78584032,205.56,205.51,312.0]
["bitfinex","SOLUSD",1738703775358,0.03,205.57,205.55,36.78584032]
["bitfinex","SOLUSD",1738703775863,0.03,205.57,205.56,19.25709619]
["bitfinex","SOLUSD",1738703776232,0.03,205.59,205.58,33.41184853]
["bitfinex","SOLUSD",1738703776541,36.78584032,205.72,205.62,20.0]
["bitfinex","SOLUSD",1738703776729,41.64594032,205.76,205.66,36.78584032]
["bitfinex","SOLUSD",1738703776937,36.78584032,205.72,205.62,36.78584032]
["bitfinex","SOLUSD",1738703777138,36.78584032,205.72,205.64,36.78584032]
["bitfinex","SOLUSD",1738703777632,36.78584032,205.74,205.65,13.41184853]
["bitfinex","SOLUSD",1738703777835,36.78584032,205.7,205.62,36.78584032]
["bitfinex","SOLUSD",1738703778040,4.5141,205.77,205.69,20.0]
["bitfinex","SOLUSD",1738703778041,36.78584032,205.76,205.69,20.0]
["bitfinex","SOLUSD",1738703778241,36.81584032,205.8,205.7,36.78584032]
["bitfinex","SOLUSD",1738703778541,36.81584032,205.8,205.72,36.78584032]
["bitfinex","SOLUSD",1738703778720,36.81584032,205.8,205.75,312.0]
["bitfinex","SOLUSD",1738703778721,0.03,205.8,205.75,312.0]
["bitfinex","SOLUSD",1738703778922,0.03,205.8,205.76,36.78584032]
["bitfinex","SOLUSD",1738703781042,0.03,205.8,205.74,36.78584032]
["bitfinex","SOLUSD",1738703781226,0.03,205.8,205.76,36.78584032]
["bitfinex","SOLUSD",1738703782072,0.03,205.8,205.74,36.78584032]
["bitfinex","SOLUSD",1738703782229,0.03,205.8,205.78,312.0]
["bitfinex","SOLUSD",1738703782560,0.03,205.8,205.79,14.1406389]
["bitfinex","SOLUSD",1738703783054,0.03,205.8,205.79,13.41184853]
["bitfinex","SOLUSD",1738703783351,0.03,205.8,205.78,36.78584032]
["bitfinex","SOLUSD",1738703783557,0.03,205.8,205.74,36.78584032]
["bitfinex","SOLUSD",1738703783853,0.03,205.8,205.72,36.78584032]
["bitfinex","SOLUSD",1738703784041,0.03,205.8,205.74,36.78584032]
["bitfinex","SOLUSD",1738703784236,0.03,205.8,205.72,36.78584032]
["bitfinex","SOLUSD",1738703784437,0.40647,205.8,205.72,36.78584032]
["bitfinex","SOLUSD",1738703784636,36.78584032,205.79,205.73,20.0]
["bitfinex","SOLUSD",1738703784828,0.03,205.8,205.73,20.0]
["bitfinex","SOLUSD",1738703785166,0.03,205.8,205.76,36.78584032]
["bitfinex","SOLUSD",1738703785334,0.03,205.8,205.79,13.41184853]
["bitfinex","SOLUSD",1738703785533,0.03,205.91,205.84,20.0]
["bitfinex","SOLUSD",1738703785838,0.03,205.91,205.89,312.0]
["bitfinex","SOLUSD",1738703787250,0.10399118,205.9,205.89,312.0]
["bitfinex","SOLUSD",1738703788132,37.0153215,205.9,205.89,312.0]
["bitfinex","SOLUSD",1738703788359,0.12549,205.86,205.78,36.78584032]
["bitfinex","SOLUSD",1738703788661,36.78584032,205.84,205.76,36.78584032]
["bitfinex","SOLUSD",1738703789167,0.12549,205.85,205.77,4.8597]
["bitfinex","SOLUSD",1738703789337,4.98339,205.85,205.76,36.78584032]
["bitfinex","SOLUSD",1738703789536,4.98339,205.85,205.76,41.64574032]
["bitfinex","SOLUSD",1738703790240,36.78584032,205.88,205.8,36.78584032]
["bitfinex","SOLUSD",1738703790556,0.10399118,205.9,205.84,36.78584032]
["bitfinex","SOLUSD",1738703790727,0.10399118,205.9,205.86,36.78584032]
["bitfinex","SOLUSD",1738703790930,0.10399118,205.9,205.88,36.78584032]
["bitfinex","SOLUSD",1738703791143,0.10399118,205.9,205.86,36.78584032]
["bitfinex","SOLUSD",1738703791343,0.10399118,205.9,205.89,312.0]
["bitfinex","SOLUSD",1738703792962,0.10399118,205.9,205.84,4.8579]
["bitfinex","SOLUSD",1738703793161,0.10399118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703793162,5.08618118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703793365,0.10399118,205.9,205.85,36.78584032]
["bitfinex","SOLUSD",1738703793564,0.10399118,205.9,205.89,56.78584032]
["bitfinex","SOLUSD",1738703793767,0.10399118,205.9,205.89,36.78584032]
["bitfinex","SOLUSD",1738703793976,0.10399118,205.9,205.87,36.78584032]
["bitfinex","SOLUSD",1738703794285,0.10399118,205.9,205.85,36.78584032]
["bitfinex","SOLUSD",1738703794442,0.10399118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703794850,4.96069118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703795085,0.10399118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703795547,0.10399118,205.9,205.83,41.64414032]
["bitfinex","SOLUSD",1738703795984,0.10399118,205.9,205.85,312.0]
["bitfinex","SOLUSD",1738703796275,0.10399118,205.9,205.88,36.78584032]
["bitfinex","SOLUSD",1738703796961,0.10399118,205.9,205.89,0.72833013]
["bitfinex","SOLUSD",1738703797163,0.10399118,205.9,205.88,36.78584032]
["bitfinex","SOLUSD",1738703797364,0.10399118,205.9,205.89,5.585235]
["bitfinex","SOLUSD",1738703797558,0.10399118,205.9,205.89,18.26874853]
["bitfinex","SOLUSD",1738703797956,0.10399118,205.9,205.88,36.78584032]
["bitfinex","SOLUSD",1738703798148,0.10399118,205.9,205.83,4.8581]
["bitfinex","SOLUSD",1738703798554,0.10399118,205.9,205.82,36.78584032]
["bitfinex","SOLUSD",1738703798779,0.10399118,205.9,205.82,41.64434032]
["bitfinex","SOLUSD",1738703799150,4.96069118,205.9,205.82,41.64434032]
["bitfinex","SOLUSD",1738703799351,36.78584032,205.85,205.76,36.78584032]
["bitfinex","SOLUSD",1738703799755,36.78584032,205.87,205.78,36.78584032]
["bitfinex","SOLUSD",1738703800283,0.10399118,205.9,205.85,36.78584032]
["bitfinex","SOLUSD",1738703800453,0.10399118,205.9,205.87,36.78584032]
["bitfinex","SOLUSD",1738703800972,0.10399118,205.9,205.85,36.78584032]
["bitfinex","SOLUSD",1738703801177,0.10399118,205.9,205.81,36.78584032]
["bitfinex","SOLUSD",1738703801362,0.13399118,205.9,205.82,4.8586]
["bitfinex","SOLUSD",1738703801565,0.13399118,205.9,205.83,36.78584032]
["bitfinex","SOLUSD",1738703801768,0.13399118,205.9,205.89,36.78584032]
["bitfinex","SOLUSD",1738703802102,9.118e-05,205.9,205.89,50.92606909]
["bitfinex","SOLUSD",1738703802582,9.118e-05,205.9,205.89,362.92606909]
["bitfinex","SOLUSD",1738703802894,9.118e-05,205.9,205.89,362.19768885]
["bitfinex","SOLUSD",1738703803479,9.118e-05,205.9,205.89,353.64274032]
["bitfinex","SOLUSD",1738703804572,9.879e-05,205.91,205.89,353.64274032]
["bitfinex","SOLUSD",1738703804770,3.364e-05,205.92,205.91,13.66282853]
["bitfinex","SOLUSD",1738703804965,3.484e-05,205.94,205.91,13.66282853]
["bitfinex","SOLUSD",1738703805169,3.484e-05,205.94,205.93,56.78584032]
["bitfinex","SOLUSD",1738703805686,4.749e-05,205.95,205.94,13.66282853]
["bitfinex","SOLUSD",1738703805888,4.749e-05,205.95,205.94,14.39089571]
["bitfinex","SOLUSD",1738703806398,4.749e-05,205.95,205.91,36.78584032]
["bitfinex","SOLUSD",1738703806569,4.749e-05,205.95,205.89,36.78584032]
["bitfinex","SOLUSD",1738703806774,4.749e-05,205.95,205.92,20.0]
["bitfinex","SOLUSD",1738703807314,0.09677383,205.93,205.92,20.0]
["bitfinex","SOLUSD",1738703807770,0.09677383,205.93,205.92,332.0]
["bitfinex","SOLUSD",1738703807963,0.09677383,205.93,205.92,344.91184853]
["bitfinex","SOLUSD",1738703808706,0.09677383,205.93,205.92,37.76804853]
["bitfinex","SOLUSD",1738703808917,1.14e-06,205.94,205.93,13.66282853]
["bitfinex","SOLUSD",1738703809115,1.14e-06,205.94,205.93,50.44866885]
["bitfinex","SOLUSD",1738703810101,1.14e-06,205.94,205.93,55.05368885]
["bitfinex","SOLUSD",1738703810302,1.14e-06,205.94,205.91,36.78584032]
["bitfinex","SOLUSD",1738703810487,1.14e-06,205.94,205.86,41.64344032]
["bitfinex","SOLUSD",1738703810698,1.14e-06,205.94,205.88,56.78584032]
["bitfinex","SOLUSD",1738703810890,36.78584146,205.94,205.86,41.64344032]
["bitfinex","SOLUSD",1738703811394,1.14e-06,205.94,205.92,36.78584032]
["bitfinex","SOLUSD",1738703811579,1.14e-06,205.94,205.93,13.41184853]
["bitfinex","SOLUSD",1738703811899,1.14e-06,205.94,205.93,325.41184853]
["bitfinex","SOLUSD",1738703812078,1.14e-06,205.94,205.93,330.26784853]
["bitfinex","SOLUSD",1738703813295,1.14e-06,205.94,205.93,316.856]
["bitfinex","SOLUSD",1738703813801,1.14e-06,205.94,205.93,312.0]
["bitfinex","SOLUSD",1738703814001,1.14e-06,205.94,205.89,4.8567]
["bitfinex","SOLUSD",1738703814183,1.14e-06,205.94,205.9,36.78584032]
["bitfinex","SOLUSD",1738703814385,1.14e-06,205.94,205.9,36.84884032]
["bitfinex","SOLUSD",1738703814689,0.03000114,205.94,205.92,36.78584032]
["bitfinex","SOLUSD",1738703815090,0.03000114,205.94,205.93,14.14008818]
["bitfinex","SOLUSD",1738703815302,0.03000114,205.94,205.92,36.78584032]
["bitfinex","SOLUSD",1738703815604,0.03000114,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703815605,36.81584146,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703816019,0.12549,205.93,205.9,0.063]
["bitfinex","SOLUSD",1738703816396,0.03000114,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703816616,36.81584146,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703817116,36.81584146,205.94,205.9,312.063]
["bitfinex","SOLUSD",1738703817521,36.81584146,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703817898,0.25098,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738703818093,36.78584032,205.92,205.9,0.063]
["bitfinex","SOLUSD",1738703818492,0.03000114,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703818708,1.14e-06,205.94,205.93,13.66282853]
["bitfinex","SOLUSD",1738703818911,1.14e-06,205.94,205.93,14.13995021]
["bitfinex","SOLUSD",1738703819115,1.14e-06,205.94,205.92,36.78584032]
["bitfinex","SOLUSD",1738703819600,1.14e-06,205.94,205.91,20.0]
["bitfinex","SOLUSD",1738703819926,36.78584146,205.94,205.9,0.063]
["bitfinex","SOLUSD",1738703820114,0.25098,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738703820311,0.37647,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738703820494,0.37647,205.91,205.82,36.78584032]
["bitfinex","SOLUSD",1738703820495,0.50196,205.91,205.82,41.64424032]
["bitfinex","SOLUSD",1738703820699,36.78584032,205.84,205.8,0.063]
["bitfinex","SOLUSD",1738703820920,0.12549,205.87,205.8,0.063]
["bitfinex","SOLUSD",1738703820921,36.78584032,205.82,205.8,0.063]
["bitfinex","SOLUSD",1738703821296,0.50196,205.81,205.8,0.063]
["bitfinex","SOLUSD",1738703821496,0.50196,205.81,205.69,0.063]
["bitfinex","SOLUSD",1738703821497,20.37647,205.78,205.69,0.063]
["bitfinex","SOLUSD",1738703821696,36.78584032,205.73,205.69,0.063]
["bitfinex","SOLUSD",1738703821921,36.78584032,205.71,205.69,0.063]
["bitfinex","SOLUSD",1738703822224,0.12549,205.74,205.69,56.84884032]
["bitfinex","SOLUSD",1738703822403,36.78584032,205.78,205.69,36.84884032]
["bitfinex","SOLUSD",1738703822599,0.12549,205.75,205.69,0.063]
["bitfinex","SOLUSD",1738703822835,36.78584032,205.78,205.69,36.84884032]
["bitfinex","SOLUSD",1738703823027,2.3021,205.79,205.71,36.78584032]
["bitfinex","SOLUSD",1738703823325,39.08794032,205.86,205.77,36.78584032]
["bitfinex","SOLUSD",1738703823514,36.78584032,205.9,205.81,36.78584032]
["bitfinex","SOLUSD",1738703823709,36.78584032,205.9,205.85,312.0]
["bitfinex","SOLUSD",1738703823894,0.50196,205.89,205.85,312.0]
["bitfinex","SOLUSD",1738703824099,36.78584032,205.88,205.85,312.0]
["bitfinex","SOLUSD",1738703824406,36.78584032,205.88,205.78,13.41184853]
["bitfinex","SOLUSD",1738703824709,36.78584146,205.94,205.86,36.78584032]
["bitfinex","SOLUSD",1738703824920,36.78584032,205.92,205.84,56.78584032]
["bitfinex","SOLUSD",1738703825722,0.37647114,205.94,205.88,36.78584032]
["bitfinex","SOLUSD",1738703825723,1.14e-06,205.94,205.88,36.78584032]
["bitfinex","SOLUSD",1738703825924,1.14e-06,205.94,205.9,36.78584032]
["bitfinex","SOLUSD",1738703826096,1.14e-06,205.94,205.89,36.78584032]
["bitfinex","SOLUSD",1738703826421,1.14e-06,205.94,205.91,36.78584032]
["bitfinex","SOLUSD",1738703826926,1.14e-06,205.94,205.93,50.57415885]
["bitfinex","SOLUSD",1738703827327,4.814e-05,205.94,205.93,362.69964885]
["bitfinex","SOLUSD",1738703827529,1.119e-05,205.96,205.95,0.50196]
["bitfinex","SOLUSD",1738703827725,6.733e-05,205.97,205.96,70.19768885]
["bitfinex","SOLUSD",1738703828222,6.733e-05,205.97,205.96,75.05298885]
["bitfinex","SOLUSD",1738703829020,9.995e-05,205.98,205.97,13.91380853]
["bitfinex","SOLUSD",1738703829220,4.134e-05,206.01,205.98,1.0]
["bitfinex","SOLUSD",1738703829415,4.134e-05,206.01,206.0,108.48548917]
["bitfinex","SOLUSD",1738703829806,0.03,206.11,206.07,0.25098]
["bitfinex","SOLUSD",1738703830126,0.03,206.11,206.1,55.04968885]
["bitfinex","SOLUSD",1738703830330,0.0001,206.11,206.1,55.30066885]
["bitfinex","SOLUSD",1738703830533,0.0001,206.11,206.1,41.63784032]
["bitfinex","SOLUSD",1738703830834,0.0001,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738703832247,0.0001,206.11,206.1,91.83552917]
["bitfinex","SOLUSD",1738703832538,0.03,206.14,206.13,33.91380853]
["bitfinex","SOLUSD",1738703832723,0.03,206.14,206.13,71.42699822]
["bitfinex","SOLUSD",1738703833114,0.03,206.14,206.13,58.01514969]
["bitfinex","SOLUSD",1738703833315,0.03,206.14,206.13,71.42699822]
["bitfinex","SOLUSD",1738703833521,0.03,206.14,206.13,70.19768885]
["bitfinex","SOLUSD",1738703833908,0.03,206.14,206.13,56.78584032]
["bitfinex","SOLUSD",1738703834226,0.03,206.14,206.11,41.63734032]
["bitfinex","SOLUSD",1738703834434,0.03,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703834619,0.03,206.14,206.13,50.19768885]
["bitfinex","SOLUSD",1738703835023,0.03,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703835330,0.03,206.14,206.11,36.78584032]
["bitfinex","SOLUSD",1738703835509,0.03,206.14,206.12,13.41184853]
["bitfinex","SOLUSD",1738703835706,0.03,206.14,206.13,50.19768885]
["bitfinex","SOLUSD",1738703835904,0.03,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703836136,0.03,206.14,206.13,37.51326574]
["bitfinex","SOLUSD",1738703836326,0.03,206.14,206.13,56.27837427]
["bitfinex","SOLUSD",1738703837528,0.03,206.14,206.13,56.02739427]
["bitfinex","SOLUSD",1738703837734,0.03,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703837943,0.03,206.14,206.11,41.63734032]
["bitfinex","SOLUSD",1738703838148,0.03,206.14,206.13,56.78584032]
["bitfinex","SOLUSD",1738703838317,0.03,206.14,206.13,387.04898885]
["bitfinex","SOLUSD",1738703838630,1.0,206.28,206.13,387.04898885]
["bitfinex","SOLUSD",1738703838631,46.35404032,206.31,206.18,0.25098]
["bitfinex","SOLUSD",1738703838839,9.5682,206.31,206.24,36.78584032]
["bitfinex","SOLUSD",1738703839136,0.03,206.34,206.27,13.41184853]
["bitfinex","SOLUSD",1738703839439,4.8764,206.34,206.26,36.78584032]
["bitfinex","SOLUSD",1738703839830,4.8764,206.34,206.21,0.72711419]
["bitfinex","SOLUSD",1738703840012,36.78584032,206.33,206.24,36.78584032]
["bitfinex","SOLUSD",1738703840213,36.78584032,206.31,206.22,36.78584032]
["bitfinex","SOLUSD",1738703840513,36.78584032,206.29,206.2,36.78584032]
["bitfinex","SOLUSD",1738703841936,36.78584032,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738703842165,36.78584032,206.27,206.11,36.78584032]
["bitfinex","SOLUSD",1738703842166,0.37647,206.21,206.11,36.78584032]
["bitfinex","SOLUSD",1738703842336,4.8498,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738703842516,4.8498,206.19,206.11,41.63754032]
["bitfinex","SOLUSD",1738703842714,4.8494,206.21,206.13,36.78584032]
["bitfinex","SOLUSD",1738703843125,36.78584032,206.22,206.14,13.41184853]
["bitfinex","SOLUSD",1738703843318,14.783,206.23,206.15,36.78584032]
["bitfinex","SOLUSD",1738703844036,36.78584032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738703844241,36.78584032,206.18,206.09,41.63784032]
["bitfinex","SOLUSD",1738703844420,36.78584032,206.18,206.11,36.78584032]
["bitfinex","SOLUSD",1738703844619,41.63594032,206.18,206.11,36.78584032]
["bitfinex","SOLUSD",1738703844824,36.78584032,206.14,206.09,312.0]
["bitfinex","SOLUSD",1738703845021,0.37647,206.17,206.03,36.78584032]
["bitfinex","SOLUSD",1738703845022,36.78584032,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738703845242,36.78584032,206.1,206.01,36.78584032]
["bitfinex","SOLUSD",1738703845441,36.78584032,206.1,206.02,13.41184853]
["bitfinex","SOLUSD",1738703846129,41.63794032,206.1,206.02,13.41184853]
["bitfinex","SOLUSD",1738703846437,1.0,206.16,206.02,13.41184853]
["bitfinex","SOLUSD",1738703846438,36.78584032,206.18,206.09,36.78584032]
["bitfinex","SOLUSD",1738703846642,36.78584032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738703847138,36.78584032,206.16,206.07,36.78584032]
["bitfinex","SOLUSD",1738703847355,0.09459715,206.1,206.07,36.78584032]
["bitfinex","SOLUSD",1738703848141,0.09459715,206.1,206.09,41.63804032]
["bitfinex","SOLUSD",1738703848343,0.09459715,206.1,206.09,55.04988885]
["bitfinex","SOLUSD",1738703848532,0.09459715,206.1,206.09,55.55184885]
["bitfinex","SOLUSD",1738703849219,0.09459715,206.1,206.09,55.04988885]
["bitfinex","SOLUSD",1738703849418,9.715e-05,206.1,206.09,93.5632435]
["bitfinex","SOLUSD",1738703849619,3.47e-06,206.11,206.1,13.91380853]
["bitfinex","SOLUSD",1738703849928,41.63374032,206.28,206.14,33.91380853]
["bitfinex","SOLUSD",1738703850117,41.63374032,206.28,206.14,76.27792088]
["bitfinex","SOLUSD",1738703850447,9.322e-05,206.17,206.16,0.25098]
["bitfinex","SOLUSD",1738703850620,9.322e-05,206.17,206.16,50.92488914]
["bitfinex","SOLUSD",1738703851030,9.322e-05,206.17,206.16,363.17586914]
["bitfinex","SOLUSD",1738703851341,9.322e-05,206.17,206.16,362.44866885]
["bitfinex","SOLUSD",1738703851841,9.322e-05,206.17,206.16,362.69964885]
["bitfinex","SOLUSD",1738703852152,9.322e-05,206.17,206.16,348.78584032]
["bitfinex","SOLUSD",1738703852741,9.322e-05,206.17,206.16,362.19768885]
["bitfinex","SOLUSD",1738703853048,9.322e-05,206.17,206.16,367.04828885]
["bitfinex","SOLUSD",1738703853852,9.322e-05,206.17,206.16,353.63644032]
["bitfinex","SOLUSD",1738703854150,9.322e-05,206.17,206.16,348.78584032]
["bitfinex","SOLUSD",1738703854353,9.322e-05,206.17,206.16,312.0]
["bitfinex","SOLUSD",1738703854646,9.322e-05,206.17,206.1,36.78584032]
["bitfinex","SOLUSD",1738703855037,0.37656322,206.17,206.08,36.78584032]
["bitfinex","SOLUSD",1738703855223,36.78584032,206.11,206.02,36.78584032]
["bitfinex","SOLUSD",1738703855540,36.78584032,206.05,205.97,4.855]
["bitfinex","SOLUSD",1738703855928,36.78584032,206.13,206.04,36.78584032]
["bitfinex","SOLUSD",1738703856230,19.07558251,206.18,206.01,13.41184853]
["bitfinex","SOLUSD",1738703856231,36.78584032,206.15,206.08,36.78584032]
["bitfinex","SOLUSD",1738703856431,4.851,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738703857475,0.37647,206.12,206.06,312.0]
["bitfinex","SOLUSD",1738703857762,36.78584032,206.07,205.98,36.78584032]
["bitfinex","SOLUSD",1738703857933,36.78584032,206.05,205.96,36.78584032]
["bitfinex","SOLUSD",1738703858366,4.8534,206.04,205.96,36.78584032]
["bitfinex","SOLUSD",1738703858529,0.37647,206.03,205.91,0.72810139]
["bitfinex","SOLUSD",1738703858732,36.78584032,205.99,205.9,36.78584032]
["bitfinex","SOLUSD",1738703858931,36.78584032,205.97,205.89,0.063]
["bitfinex","SOLUSD",1738703859135,36.78584032,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738703859350,36.78584032,205.97,205.89,0.063]
["bitfinex","SOLUSD",1738703859866,36.78584032,205.99,205.9,36.78584032]
["bitfinex","SOLUSD",1738703860457,41.64054032,205.99,205.9,36.78584032]
["bitfinex","SOLUSD",1738703860753,0.50196,205.96,205.89,0.063]
["bitfinex","SOLUSD",1738703860958,36.78584032,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738703862262,36.78584032,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738703862475,36.78584032,205.91,205.89,0.063]
["bitfinex","SOLUSD",1738703863251,36.78584032,205.92,205.89,0.063]
["bitfinex","SOLUSD",1738703863559,36.78584032,205.94,205.89,312.063]
["bitfinex","SOLUSD",1738703863760,41.64164032,205.94,205.89,312.063]
["bitfinex","SOLUSD",1738703863940,36.78584032,205.94,205.89,312.063]
["bitfinex","SOLUSD",1738703864253,41.64034032,206.0,205.93,36.78584032]
["bitfinex","SOLUSD",1738703864451,41.63984032,206.02,205.93,41.64174032]
["bitfinex","SOLUSD",1738703864649,41.63984032,206.02,205.93,36.78584032]
["bitfinex","SOLUSD",1738703865052,41.63984032,206.02,205.93,41.64174032]
["bitfinex","SOLUSD",1738703865245,41.63984032,206.02,205.93,36.78584032]
["bitfinex","SOLUSD",1738703865440,41.63984032,206.02,205.94,13.41184853]
["bitfinex","SOLUSD",1738703865679,41.63934032,206.04,205.95,36.78584032]
["bitfinex","SOLUSD",1738703865848,36.78584032,206.08,206.0,13.41184853]
["bitfinex","SOLUSD",1738703866038,36.78584032,206.1,206.01,36.78584032]
["bitfinex","SOLUSD",1738703866434,4.8522,206.09,206.01,36.78584032]
["bitfinex","SOLUSD",1738703866947,36.78584032,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738703867148,46.55214032,206.14,206.06,13.41184853]
["bitfinex","SOLUSD",1738703867349,0.1000581,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738703867560,0.1000581,206.11,206.1,348.78584032]
["bitfinex","SOLUSD",1738703867876,0.1000581,206.11,206.1,50.19768885]
["bitfinex","SOLUSD",1738703868366,0.1000581,206.11,206.1,92.33748917]
["bitfinex","SOLUSD",1738703868582,0.1000581,206.11,206.1,93.06496426]
["bitfinex","SOLUSD",1738703868876,5.81e-05,206.11,206.1,95.06496426]
["bitfinex","SOLUSD",1738703869051,5.81e-05,206.14,206.13,33.66282853]
["bitfinex","SOLUSD",1738703869379,5.81e-05,206.14,206.13,73.42697909]
["bitfinex","SOLUSD",1738703869958,5.81e-05,206.14,206.13,70.19768885]
["bitfinex","SOLUSD",1738703870159,5.81e-05,206.14,206.09,41.63794032]
["bitfinex","SOLUSD",1738703870360,5.81e-05,206.14,206.06,0.72750773]
["bitfinex","SOLUSD",1738703870361,5.81e-05,206.14,206.07,36.78584032]
["bitfinex","SOLUSD",1738703870643,36.78589842,206.14,206.07,36.78584032]
["bitfinex","SOLUSD",1738703870842,5.81e-05,206.14,206.09,312.0]
["bitfinex","SOLUSD",1738703871074,5.81e-05,206.14,206.12,36.78584032]
["bitfinex","SOLUSD",1738703871274,5.81e-05,206.14,206.13,13.41184853]
["bitfinex","SOLUSD",1738703872276,5.81e-05,206.14,206.12,36.78584032]
["bitfinex","SOLUSD",1738703872483,5.81e-05,206.14,206.1,36.78584032]
["bitfinex","SOLUSD",1738703872693,5.81e-05,206.14,206.1,0.063]
["bitfinex","SOLUSD",1738703873042,5.81e-05,206.14,206.11,0.12549]
["bitfinex","SOLUSD",1738703873379,5.81e-05,206.14,206.13,13.41184853]
["bitfinex","SOLUSD",1738703874078,5.81e-05,206.14,206.13,13.53733853]
["bitfinex","SOLUSD",1738703874260,5.81e-05,206.14,206.13,325.91380853]
["bitfinex","SOLUSD",1738703874459,5.81e-05,206.14,206.13,330.76510853]
["bitfinex","SOLUSD",1738703875083,5.81e-05,206.14,206.13,330.38863853]
["bitfinex","SOLUSD",1738703875252,5.81e-05,206.14,206.13,312.0]
["bitfinex","SOLUSD",1738703875453,5.81e-05,206.14,206.1,36.84884032]
["bitfinex","SOLUSD",1738703875655,5.81e-05,206.14,206.13,13.41184853]
["bitfinex","SOLUSD",1738703876365,5.81e-05,206.14,206.1,36.84884032]
["bitfinex","SOLUSD",1738703876563,5.81e-05,206.14,206.1,0.063]
["bitfinex","SOLUSD",1738703877655,36.78584032,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738703877851,20.25098,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703878156,20.25098,206.11,205.91,15.0210625]
["bitfinex","SOLUSD",1738703878157,0.12549,206.09,205.96,36.78584032]
["bitfinex","SOLUSD",1738703878382,36.78584032,206.05,205.98,312.0]
["bitfinex","SOLUSD",1738703878581,36.78584032,206.09,206.0,36.78584032]
["bitfinex","SOLUSD",1738703878951,0.25098,206.06,205.98,36.78584032]
["bitfinex","SOLUSD",1738703879192,0.25098,206.06,205.93,7.54086826]
["bitfinex","SOLUSD",1738703879193,36.78584032,206.03,205.94,36.78584032]
["bitfinex","SOLUSD",1738703879793,0.25098,206.06,205.93,7.54086826]
["bitfinex","SOLUSD",1738703879794,36.78584032,206.01,205.93,7.54086826]
["bitfinex","SOLUSD",1738703879979,36.78584032,205.99,205.93,7.54086826]
["bitfinex","SOLUSD",1738703880160,36.78584032,206.01,205.93,7.54086826]
["bitfinex","SOLUSD",1738703880359,36.78584032,206.01,205.92,36.78584032]
["bitfinex","SOLUSD",1738703880684,36.78584032,206.01,205.93,13.41184853]
["bitfinex","SOLUSD",1738703880868,36.78584032,205.97,205.89,36.84884032]
["bitfinex","SOLUSD",1738703881191,36.78584032,205.91,205.89,0.063]
["bitfinex","SOLUSD",1738703881357,37.16231032,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738703881681,21.0,205.87,205.81,7.54086826]
["bitfinex","SOLUSD",1738703881860,37.16231032,205.86,205.81,7.54086826]
["bitfinex","SOLUSD",1738703882061,36.78584032,205.82,205.81,7.54086826]
["bitfinex","SOLUSD",1738703882472,36.78584032,205.86,205.81,7.54086826]
["bitfinex","SOLUSD",1738703882674,44.03214032,205.9,205.82,36.78584032]
["bitfinex","SOLUSD",1738703882881,4.8563,205.92,205.84,36.78584032]
["bitfinex","SOLUSD",1738703883173,0.25098,205.91,205.82,36.78584032]
["bitfinex","SOLUSD",1738703883373,0.25098,205.91,205.8,4.8589]
["bitfinex","SOLUSD",1738703883374,36.78584032,205.89,205.8,36.78584032]
["bitfinex","SOLUSD",1738703883581,36.78584032,205.87,205.78,36.78584032]
["bitfinex","SOLUSD",1738703883957,36.78584032,205.85,205.77,0.063]
["bitfinex","SOLUSD",1738703884152,36.78584032,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738703884454,4.8595,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738703884668,36.78584032,205.83,205.74,36.78584032]
["bitfinex","SOLUSD",1738703885176,0.37647,205.8,205.72,36.84884032]
["bitfinex","SOLUSD",1738703885359,36.78584032,205.79,205.72,0.063]
["bitfinex","SOLUSD",1738703885555,0.37647,205.8,205.74,312.0]
["bitfinex","SOLUSD",1738703885760,36.78584032,205.77,205.72,0.063]
["bitfinex","SOLUSD",1738703886655,37.16231032,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738703886876,20.0,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738703887073,95.07364064,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738703887666,36.78584032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738703888064,0.10090777,205.73,205.69,73.63468064]
["bitfinex","SOLUSD",1738703888284,0.10090777,205.73,205.72,36.78584032]
["bitfinex","SOLUSD",1738703889967,0.10090777,205.73,205.69,0.063]
["bitfinex","SOLUSD",1738703890168,36.78584032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738703890672,41.64694032,205.72,205.69,0.063]
["bitfinex","SOLUSD",1738703890873,0.10090777,205.73,205.69,0.063]
["bitfinex","SOLUSD",1738703891473,0.10090777,205.73,205.7,36.78584032]
["bitfinex","SOLUSD",1738703891681,0.10090777,205.73,205.72,36.78584032]
["bitfinex","SOLUSD",1738703891985,0.10090777,205.73,205.72,50.19768885]
["bitfinex","SOLUSD",1738703892366,0.10090777,205.73,205.72,51.42856978]
["bitfinex","SOLUSD",1738703892573,7.77e-06,205.73,205.72,55.78750978]
["bitfinex","SOLUSD",1738703892771,0.08934362,205.75,205.72,55.78750978]
["bitfinex","SOLUSD",1738703892772,9.028e-05,205.75,205.74,20.0]
["bitfinex","SOLUSD",1738703893083,1.08e-06,205.77,205.76,13.91380853]
["bitfinex","SOLUSD",1738703893306,5.194e-05,205.78,205.76,88.21414151]
["bitfinex","SOLUSD",1738703893465,9.05e-05,205.8,205.79,33.78831853]
["bitfinex","SOLUSD",1738703893660,9.05e-05,205.8,205.79,107.10901917]
["bitfinex","SOLUSD",1738703893869,8.712e-05,205.81,205.79,56.91133032]
["bitfinex","SOLUSD",1738703894065,8.712e-05,205.81,205.8,37.5144531]
["bitfinex","SOLUSD",1738703894375,8.754e-05,205.82,205.81,13.91380853]
["bitfinex","SOLUSD",1738703894723,8.754e-05,205.82,205.81,19.77260853]
["bitfinex","SOLUSD",1738703894905,8.754e-05,205.82,205.8,36.78584032]
["bitfinex","SOLUSD",1738703895181,8.754e-05,205.82,205.77,36.78584032]
["bitfinex","SOLUSD",1738703895771,8.754e-05,205.82,205.78,13.41184853]
["bitfinex","SOLUSD",1738703895972,8.754e-05,205.82,205.81,51.69964885]
["bitfinex","SOLUSD",1738703896175,8.754e-05,205.82,205.81,50.32317885]
["bitfinex","SOLUSD",1738703896565,8.754e-05,205.82,205.81,363.42821139]
["bitfinex","SOLUSD",1738703896771,8.754e-05,205.82,205.81,367.55844885]
["bitfinex","SOLUSD",1738703897178,8.754e-05,205.82,205.81,367.62144885]
["bitfinex","SOLUSD",1738703898271,8.754e-05,205.82,205.81,368.62144885]
["bitfinex","SOLUSD",1738703898693,36.78584032,206.02,205.9,0.12549]
["bitfinex","SOLUSD",1738703898897,36.78584032,206.02,205.94,36.78584032]
["bitfinex","SOLUSD",1738703899273,41.63974032,206.02,205.94,36.78584032]
["bitfinex","SOLUSD",1738703899470,0.03,206.03,205.96,36.78584032]
["bitfinex","SOLUSD",1738703899692,0.03,206.03,206.0,36.78584032]
["bitfinex","SOLUSD",1738703899877,4.8838,206.03,205.96,36.78584032]
["bitfinex","SOLUSD",1738703900078,0.03,206.03,205.98,36.78584032]
["bitfinex","SOLUSD",1738703900795,0.03,206.03,206.02,36.78584032]
["bitfinex","SOLUSD",1738703901670,0.03,206.03,206.02,50.19768885]
["bitfinex","SOLUSD",1738703901875,0.03,206.03,206.02,362.32317885]
["bitfinex","SOLUSD",1738703902284,0.03,206.03,206.02,362.69964885]
["bitfinex","SOLUSD",1738703902490,0.03,206.03,206.02,50.69964885]
["bitfinex","SOLUSD",1738703902694,0.03,206.03,206.02,56.28120808]
["bitfinex","SOLUSD",1738703902891,5.81e-05,206.14,206.06,20.12549]
["bitfinex","SOLUSD",1738703903174,5.81e-05,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703903373,5.81e-05,206.14,206.13,50.32317885]
["bitfinex","SOLUSD",1738703903711,5.81e-05,206.14,206.13,50.69964885]
["bitfinex","SOLUSD",1738703903877,5.81e-05,206.14,206.13,50.32317885]
["bitfinex","SOLUSD",1738703904084,5.81e-05,206.14,206.13,50.19768885]
["bitfinex","SOLUSD",1738703904618,5.81e-05,206.14,206.13,50.69964885]
["bitfinex","SOLUSD",1738703904773,5.81e-05,206.14,206.13,55.55094885]
["bitfinex","SOLUSD",1738703904974,0.03,206.17,206.16,20.50196]
["bitfinex","SOLUSD",1738703904975,0.0001,206.17,206.16,20.50196]
["bitfinex","SOLUSD",1738703905183,0.0001,206.17,206.16,71.42681325]
["bitfinex","SOLUSD",1738703905384,0.0001,206.17,206.16,383.05034325]
["bitfinex","SOLUSD",1738703905681,0.0001,206.17,206.16,382.19768885]
["bitfinex","SOLUSD",1738703906079,0.0001,206.17,206.16,312.0]
["bitfinex","SOLUSD",1738703906282,0.0001,206.17,206.12,36.78584032]
["bitfinex","SOLUSD",1738703906480,36.78594032,206.17,206.07,36.78584032]
["bitfinex","SOLUSD",1738703906794,4.8507,206.16,206.07,41.63844032]
["bitfinex","SOLUSD",1738703907097,0.25098,206.15,206.07,36.78584032]
["bitfinex","SOLUSD",1738703907301,0.09259841,206.08,206.07,36.78584032]
["bitfinex","SOLUSD",1738703907893,0.09259841,206.08,206.07,50.19768885]
["bitfinex","SOLUSD",1738703908715,0.09259841,206.08,206.07,50.92543429]
["bitfinex","SOLUSD",1738703908924,0.09259841,206.08,206.07,50.69964885]
["bitfinex","SOLUSD",1738703909219,5.32e-05,206.1,206.09,0.50196]
["bitfinex","SOLUSD",1738703909384,5.32e-05,206.1,206.09,400.21304721]
["bitfinex","SOLUSD",1738703909582,3.589e-05,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738703910215,3.589e-05,206.11,206.09,37.5134274]
["bitfinex","SOLUSD",1738703910417,3.589e-05,206.11,206.07,36.78584032]
["bitfinex","SOLUSD",1738703910593,3.589e-05,206.11,206.05,36.78584032]
["bitfinex","SOLUSD",1738703911002,3.589e-05,206.11,206.03,36.78584032]
["bitfinex","SOLUSD",1738703911597,3.589e-05,206.11,206.05,36.78584032]
["bitfinex","SOLUSD",1738703911798,3.589e-05,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738703912522,3.589e-05,206.11,206.09,37.51338754]
["bitfinex","SOLUSD",1738703912523,6.744e-05,206.12,206.09,37.51338754]
["bitfinex","SOLUSD",1738703912725,6.744e-05,206.12,206.11,56.78584032]
["bitfinex","SOLUSD",1738703912900,6.744e-05,206.12,206.11,332.0]
["bitfinex","SOLUSD",1738703913223,6.744e-05,206.12,206.11,20.0]
["bitfinex","SOLUSD",1738703913811,6.744e-05,206.12,206.1,36.78584032]
["bitfinex","SOLUSD",1738703914011,6.744e-05,206.12,206.04,36.78584032]
["bitfinex","SOLUSD",1738703914245,36.78584032,206.11,206.02,36.78584032]
["bitfinex","SOLUSD",1738703914550,36.78584032,206.07,205.98,36.78584032]
["bitfinex","SOLUSD",1738703915033,41.63864032,206.07,205.98,36.78584032]
["bitfinex","SOLUSD",1738703915623,41.63864032,206.07,205.98,41.64044032]
["bitfinex","SOLUSD",1738703915810,4.8524,206.09,206.02,36.78584032]
["bitfinex","SOLUSD",1738703916009,0.12555744,206.12,206.06,36.78584032]
["bitfinex","SOLUSD",1738703916010,6.744e-05,206.12,206.06,36.78584032]
["bitfinex","SOLUSD",1738703916224,6.744e-05,206.12,206.1,36.78584032]
["bitfinex","SOLUSD",1738703916728,6.744e-05,206.12,206.11,0.72763994]
["bitfinex","SOLUSD",1738703916932,6.744e-05,206.12,206.11,18.26354853]
["bitfinex","SOLUSD",1738703918107,6.744e-05,206.12,206.11,18.38903853]
["bitfinex","SOLUSD",1738703918407,6.744e-05,206.12,206.06,13.38278]
["bitfinex","SOLUSD",1738703918408,6.744e-05,206.12,206.06,36.78584032]
["bitfinex","SOLUSD",1738703918609,6.744e-05,206.12,206.04,36.78584032]
["bitfinex","SOLUSD",1738703918834,6.744e-05,206.12,206.1,36.78584032]
["bitfinex","SOLUSD",1738703919040,6.744e-05,206.12,206.11,19.11663086]
["bitfinex","SOLUSD",1738703919337,6.744e-05,206.12,206.11,19.49310086]
["bitfinex","SOLUSD",1738703919542,6.744e-05,206.12,206.11,331.49310086]
["bitfinex","SOLUSD",1738703919848,7.47e-06,206.13,206.12,50.57415885]
["bitfinex","SOLUSD",1738703920007,1.072e-05,206.14,206.13,13.78831853]
["bitfinex","SOLUSD",1738703920204,6.42e-05,206.17,206.16,0.37647]
["bitfinex","SOLUSD",1738703920423,6.42e-05,206.17,206.16,89.21261998]
["bitfinex","SOLUSD",1738703920750,0.03,206.24,206.2,21.50196]
["bitfinex","SOLUSD",1738703921041,0.0001,206.24,206.23,55.54854885]
["bitfinex","SOLUSD",1738703921208,0.0001,206.24,206.23,56.27554168]
["bitfinex","SOLUSD",1738703921409,0.0001,206.24,206.23,55.89907168]
["bitfinex","SOLUSD",1738703921626,0.0001,206.24,206.23,55.04658885]
["bitfinex","SOLUSD",1738703922105,0.0001,206.24,206.23,41.63474032]
["bitfinex","SOLUSD",1738703922527,0.0001,206.24,206.23,55.04658885]
["bitfinex","SOLUSD",1738703923232,0.0001,206.24,206.23,367.54854885]
["bitfinex","SOLUSD",1738703923815,0.03,206.33,206.26,20.37647]
["bitfinex","SOLUSD",1738703924036,0.03,206.33,206.32,36.78584032]
["bitfinex","SOLUSD",1738703924318,0.03,206.33,206.32,50.32317885]
["bitfinex","SOLUSD",1738703924522,0.03,206.33,206.32,51.04988752]
["bitfinex","SOLUSD",1738703925148,0.03,206.33,206.32,55.16997885]
["bitfinex","SOLUSD",1738703925312,0.03,206.33,206.32,55.42095885]
["bitfinex","SOLUSD",1738703925514,0.03,206.33,206.32,55.54644885]
["bitfinex","SOLUSD",1738703925738,0.03,206.33,206.32,55.42095885]
["bitfinex","SOLUSD",1738703925949,0.03,206.33,206.32,55.04448885]
["bitfinex","SOLUSD",1738703926152,0.03,206.33,206.32,36.78584032]
["bitfinex","SOLUSD",1738703926444,0.03,206.33,206.3,36.78584032]
["bitfinex","SOLUSD",1738703926856,0.03,206.33,206.28,36.78584032]
["bitfinex","SOLUSD",1738703927012,0.03,206.33,206.26,36.78584032]
["bitfinex","SOLUSD",1738703927337,0.104825,206.31,206.24,36.78584032]
["bitfinex","SOLUSD",1738703927538,0.104825,206.31,206.3,13.41184853]
["bitfinex","SOLUSD",1738703927732,0.104825,206.31,206.3,14.13869481]
["bitfinex","SOLUSD",1738703927937,2.5e-05,206.31,206.3,51.42649513]
["bitfinex","SOLUSD",1738703928122,3.089e-05,206.32,206.31,13.91380853]
["bitfinex","SOLUSD",1738703929245,7.493e-05,206.33,206.32,13.78831853]
["bitfinex","SOLUSD",1738703929446,0.13646154,206.34,206.33,14.66282853]
["bitfinex","SOLUSD",1738703929447,3.647e-05,206.34,206.33,14.66282853]
["bitfinex","SOLUSD",1738703930140,3.647e-05,206.34,206.33,326.66282853]
["bitfinex","SOLUSD",1738703930337,3.647e-05,206.34,206.33,326.91380853]
["bitfinex","SOLUSD",1738703930542,7.75e-06,206.36,206.35,57.03682032]
["bitfinex","SOLUSD",1738703930737,7.75e-06,206.36,206.35,57.76340859]
["bitfinex","SOLUSD",1738703931051,7.75e-06,206.36,206.35,71.17525712]
["bitfinex","SOLUSD",1738703931231,7.75e-06,206.36,206.35,56.78584032]
["bitfinex","SOLUSD",1738703931436,7.75e-06,206.36,206.33,41.63214032]
["bitfinex","SOLUSD",1738703932158,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703932353,7.75e-06,206.36,206.33,36.78584032]
["bitfinex","SOLUSD",1738703932962,7.75e-06,206.36,206.33,19.96294987]
["bitfinex","SOLUSD",1738703933267,7.75e-06,206.36,206.33,24.80944987]
["bitfinex","SOLUSD",1738703933444,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703933651,7.75e-06,206.36,206.35,51.42641276]
["bitfinex","SOLUSD",1738703934152,7.75e-06,206.36,206.35,50.19768885]
["bitfinex","SOLUSD",1738703934355,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703934556,7.75e-06,206.36,206.31,36.84884032]
["bitfinex","SOLUSD",1738703934766,7.75e-06,206.36,206.31,41.69584032]
["bitfinex","SOLUSD",1738703934953,0.12549775,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738703935258,7.75e-06,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738703935440,7.75e-06,206.36,206.31,36.84884032]
["bitfinex","SOLUSD",1738703935639,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703935842,7.75e-06,206.36,206.33,36.78584032]
["bitfinex","SOLUSD",1738703936044,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703936457,7.75e-06,206.36,206.33,36.78584032]
["bitfinex","SOLUSD",1738703936642,7.75e-06,206.36,206.35,56.78584032]
["bitfinex","SOLUSD",1738703937162,7.75e-06,206.36,206.35,382.32317885]
["bitfinex","SOLUSD",1738703937359,7.75e-06,206.36,206.35,387.16927885]
["bitfinex","SOLUSD",1738703937744,7.75e-06,206.36,206.35,387.04378885]
["bitfinex","SOLUSD",1738703938142,7.75e-06,206.36,206.35,41.63194032]
["bitfinex","SOLUSD",1738703938664,7.75e-06,206.36,206.35,55.04378885]
["bitfinex","SOLUSD",1738703939380,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703939541,7.75e-06,206.36,206.32,0.72673011]
["bitfinex","SOLUSD",1738703939542,7.75e-06,206.36,206.33,36.78584032]
["bitfinex","SOLUSD",1738703939857,7.75e-06,206.36,206.35,70.32317885]
["bitfinex","SOLUSD",1738703940050,7.75e-06,206.36,206.35,70.69964885]
["bitfinex","SOLUSD",1738703940257,7.75e-06,206.36,206.35,70.44866885]
["bitfinex","SOLUSD",1738703940757,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703940956,7.75e-06,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738703940957,7.75e-06,206.36,206.31,36.84884032]
["bitfinex","SOLUSD",1738703941149,7.75e-06,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738703941344,7.75e-06,206.36,206.31,36.84884032]
["bitfinex","SOLUSD",1738703941543,7.75e-06,206.36,206.35,36.78584032]
["bitfinex","SOLUSD",1738703941744,7.75e-06,206.36,206.31,0.063]
["bitfinex","SOLUSD",1738703941945,0.12549,206.33,206.31,0.063]
["bitfinex","SOLUSD",1738703942160,36.78584032,206.34,206.31,0.063]
["bitfinex","SOLUSD",1738703942161,36.91133032,206.32,206.31,0.063]
["bitfinex","SOLUSD",1738703942367,36.91133032,206.32,206.19,36.78584032]
["bitfinex","SOLUSD",1738703942368,0.12549,206.3,206.19,36.78584032]
["bitfinex","SOLUSD",1738703942568,36.78584032,206.26,206.17,36.78584032]
["bitfinex","SOLUSD",1738703942861,0.12549,206.21,206.13,36.78584032]
["bitfinex","SOLUSD",1738703943046,0.12549,206.21,206.1,4.9148]
["bitfinex","SOLUSD",1738703943047,36.78584032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738703943242,0.12549,206.21,206.1,4.9148]
["bitfinex","SOLUSD",1738703943243,36.78584032,206.18,206.1,0.063]
["bitfinex","SOLUSD",1738703943445,0.12549,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738703943841,0.25098,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738703944044,0.37647,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738703944270,36.78584032,206.12,206.1,0.063]
["bitfinex","SOLUSD",1738703944647,0.37647,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703944848,0.25098,206.09,205.98,36.78584032]
["bitfinex","SOLUSD",1738703945071,0.12549,206.04,205.96,36.78584032]
["bitfinex","SOLUSD",1738703945242,36.78584032,206.07,205.96,36.78584032]
["bitfinex","SOLUSD",1738703945443,36.78584032,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738703945666,9.7926,206.17,206.09,36.78584032]
["bitfinex","SOLUSD",1738703945845,36.78584032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738703946039,37.78584032,206.22,206.13,13.19885825]
["bitfinex","SOLUSD",1738703946267,36.78584032,206.21,206.13,36.78584032]
["bitfinex","SOLUSD",1738703946768,36.78584032,206.23,206.13,36.78584032]
["bitfinex","SOLUSD",1738703946959,36.78584032,206.23,206.15,36.78584032]
["bitfinex","SOLUSD",1738703947163,19.73872798,206.24,206.15,36.78584032]
["bitfinex","SOLUSD",1738703947164,19.73862798,206.24,206.15,36.78584032]
["bitfinex","SOLUSD",1738703947467,0.09252922,206.14,206.13,36.78584032]
["bitfinex","SOLUSD",1738703947643,0.09252922,206.14,206.13,367.29996885]
["bitfinex","SOLUSD",1738703947840,0.09252922,206.14,206.13,367.04898885]
["bitfinex","SOLUSD",1738703948352,1.217e-05,206.15,206.13,55.55094885]
["bitfinex","SOLUSD",1738703948544,3.958e-05,206.16,206.15,13.78831853]
["bitfinex","SOLUSD",1738703948741,6.329e-05,206.18,206.17,0.50196]
["bitfinex","SOLUSD",1738703948969,9.309e-05,206.2,206.19,33.91380853]
["bitfinex","SOLUSD",1738703949275,9.309e-05,206.2,206.19,70.19768885]
["bitfinex","SOLUSD",1738703950172,9.309e-05,206.2,206.19,36.78584032]
["bitfinex","SOLUSD",1738703950684,3.21174287,206.37,206.19,36.78584032]
["bitfinex","SOLUSD",1738703950685,6.451e-05,206.22,206.21,71.69964885]
["bitfinex","SOLUSD",1738703950848,6.451e-05,206.22,206.21,70.69964885]
["bitfinex","SOLUSD",1738703951359,6.451e-05,206.22,206.21,382.69964885]
["bitfinex","SOLUSD",1738703951683,7.938e-05,206.23,206.22,19.76290853]
["bitfinex","SOLUSD",1738703951872,7.938e-05,206.23,206.22,20.48978813]
["bitfinex","SOLUSD",1738703952386,0.03,206.38,206.26,0.50196]
["bitfinex","SOLUSD",1738703952691,0.03,206.38,206.32,36.78584032]
["bitfinex","SOLUSD",1738703952987,0.03,206.38,206.34,36.78584032]
["bitfinex","SOLUSD",1738703953159,0.03,206.38,206.32,36.78584032]
["bitfinex","SOLUSD",1738703953357,0.03,206.38,206.33,20.0]
["bitfinex","SOLUSD",1738703953555,0.03,206.38,206.37,20.0]
["bitfinex","SOLUSD",1738703953771,0.03,206.38,206.36,36.78584032]
["bitfinex","SOLUSD",1738703954183,0.03,206.38,206.34,36.78584032]
["bitfinex","SOLUSD",1738703954381,0.03,206.38,206.36,36.78584032]
["bitfinex","SOLUSD",1738703954562,0.03,206.38,206.37,14.64035749]
["bitfinex","SOLUSD",1738703954788,0.03,206.52,206.45,36.78584032]
["bitfinex","SOLUSD",1738703954963,0.03,206.52,206.47,36.78584032]
["bitfinex","SOLUSD",1738703955591,0.03,206.52,206.45,36.78584032]
["bitfinex","SOLUSD",1738703955799,0.03,206.52,206.46,13.41184853]
["bitfinex","SOLUSD",1738703955978,0.03,206.52,206.47,36.78584032]
["bitfinex","SOLUSD",1738703956297,36.78584032,206.57,206.49,36.78584032]
["bitfinex","SOLUSD",1738703956585,36.78584032,206.53,206.45,36.78584032]
["bitfinex","SOLUSD",1738703956800,39.16364032,206.61,206.51,36.78584032]
["bitfinex","SOLUSD",1738703957090,44.00374032,206.61,206.53,36.78584032]
["bitfinex","SOLUSD",1738703957300,0.25098,206.58,206.51,36.78584032]
["bitfinex","SOLUSD",1738703957478,36.78584032,206.56,206.47,36.78584032]
["bitfinex","SOLUSD",1738703957687,36.78584032,206.52,206.43,36.78584032]
["bitfinex","SOLUSD",1738703957864,0.37647,206.43,206.35,36.78584032]
["bitfinex","SOLUSD",1738703958187,36.78584032,206.42,206.31,36.78584032]
["bitfinex","SOLUSD",1738703958492,36.78584032,206.42,206.33,348.78584032]
["bitfinex","SOLUSD",1738703958881,36.78584032,206.4,206.31,36.78584032]
["bitfinex","SOLUSD",1738703959079,36.78584032,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738703959589,36.78584032,206.36,206.27,36.78584032]
["bitfinex","SOLUSD",1738703959765,36.78584032,206.33,206.25,36.78584032]
["bitfinex","SOLUSD",1738703960094,36.78584032,206.3,206.2,36.78584032]
["bitfinex","SOLUSD",1738703960380,37.16231032,206.34,206.24,36.78584032]
["bitfinex","SOLUSD",1738703960694,36.78584032,206.3,206.2,36.78584032]
["bitfinex","SOLUSD",1738703961359,36.78584032,206.3,206.22,36.78584032]
["bitfinex","SOLUSD",1738703961776,41.63134032,206.38,206.28,36.78584032]
["bitfinex","SOLUSD",1738703961989,9.89237887,206.33,206.28,3.12191798]
["bitfinex","SOLUSD",1738703962189,9.89237887,206.33,206.26,36.78584032]
["bitfinex","SOLUSD",1738703962361,36.78584032,206.32,206.22,36.78584032]
["bitfinex","SOLUSD",1738703962562,36.78584032,206.3,206.22,36.78584032]
["bitfinex","SOLUSD",1738703963073,0.37647,206.3,206.17,4.8501]
["bitfinex","SOLUSD",1738703963287,36.78584032,206.28,206.18,36.78584032]
["bitfinex","SOLUSD",1738703963461,36.78584032,206.26,206.16,36.78584032]
["bitfinex","SOLUSD",1738703963795,4.8484,206.25,206.16,36.78584032]
["bitfinex","SOLUSD",1738703964089,36.78584032,206.24,206.14,36.78584032]
["bitfinex","SOLUSD",1738703964258,0.50196,206.23,206.14,36.78584032]
["bitfinex","SOLUSD",1738703964457,36.78584032,206.22,206.14,36.78584032]
["bitfinex","SOLUSD",1738703964685,20.0,206.19,206.1,36.84884032]
["bitfinex","SOLUSD",1738703964888,36.78584032,206.18,206.1,0.063]
["bitfinex","SOLUSD",1738703965094,36.78584032,206.18,206.1,348.84884032]
["bitfinex","SOLUSD",1738703965465,36.78584032,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738703965774,20.0,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738703965969,36.78584032,206.14,206.1,0.063]
["bitfinex","SOLUSD",1738703966174,0.37647,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738703966503,1.37647,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738703966675,56.78584032,206.12,206.1,0.063]
["bitfinex","SOLUSD",1738703967073,4.8508,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738703967285,0.10633923,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703967690,37.26864955,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703967871,42.12034955,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703968079,20.10633923,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703968276,0.10633923,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703968500,0.10633923,206.11,206.1,36.84884032]
["bitfinex","SOLUSD",1738703969278,0.10633923,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703969827,0.10633923,206.11,206.1,36.84884032]
["bitfinex","SOLUSD",1738703970008,0.10633923,206.11,206.1,50.26068885]
["bitfinex","SOLUSD",1738703970309,0.10633923,206.11,206.1,88.27611074]
["bitfinex","SOLUSD",1738703970310,3.923e-05,206.11,206.1,88.27611074]
["bitfinex","SOLUSD",1738703970668,2.758e-05,206.12,206.11,18.76550853]
["bitfinex","SOLUSD",1738703970870,1.965e-05,206.16,206.13,13.41184853]
["bitfinex","SOLUSD",1738703971106,6.25e-06,206.17,206.16,0.50196]
["bitfinex","SOLUSD",1738703971409,3.92e-05,206.19,206.18,33.91380853]
["bitfinex","SOLUSD",1738703971605,9.94e-05,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738703971902,9.94e-05,206.2,206.19,18.26164853]
["bitfinex","SOLUSD",1738703972270,9.94e-05,206.2,206.19,312.0]
["bitfinex","SOLUSD",1738703972778,9.94e-05,206.2,206.19,325.41184853]
["bitfinex","SOLUSD",1738703974013,9.94e-05,206.2,206.19,312.0]
["bitfinex","SOLUSD",1738703974183,9.94e-05,206.2,206.16,36.78584032]
["bitfinex","SOLUSD",1738703975315,0.1255894,206.2,206.14,36.78584032]
["bitfinex","SOLUSD",1738703975509,36.78584032,206.18,206.1,36.84884032]
["bitfinex","SOLUSD",1738703976088,9.94e-05,206.2,206.14,36.78584032]
["bitfinex","SOLUSD",1738703976323,9.94e-05,206.2,206.12,0.72749412]
["bitfinex","SOLUSD",1738703976620,9.94e-05,206.2,206.18,36.78584032]
["bitfinex","SOLUSD",1738703976790,9.94e-05,206.2,206.19,13.41184853]
["bitfinex","SOLUSD",1738703976997,9.94e-05,206.2,206.19,51.42697185]
["bitfinex","SOLUSD",1738703977182,9.94e-05,206.2,206.19,312.0]
["bitfinex","SOLUSD",1738703977688,9.94e-05,206.2,206.18,36.78584032]
["bitfinex","SOLUSD",1738703978017,9.94e-05,206.2,206.16,36.78584032]
["bitfinex","SOLUSD",1738703978383,9.94e-05,206.2,206.18,36.78584032]
["bitfinex","SOLUSD",1738703979211,9.94e-05,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738703979594,9.94e-05,206.2,206.19,4.9128]
["bitfinex","SOLUSD",1738703979828,9.94e-05,206.2,206.19,55.11048885]
["bitfinex","SOLUSD",1738703980421,9.94e-05,206.2,206.19,13.47484853]
["bitfinex","SOLUSD",1738703980610,9.94e-05,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738703980783,9.94e-05,206.2,206.19,312.063]
["bitfinex","SOLUSD",1738703981191,9.94e-05,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738703981404,36.78593972,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738703981710,37.16240972,206.2,206.19,0.063]
["bitfinex","SOLUSD",1738703982217,39.16240972,206.2,206.19,0.0001]
["bitfinex","SOLUSD",1738703982393,0.12549,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738703982597,36.91133032,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738703983525,20.25098,206.17,206.1,0.063]
["bitfinex","SOLUSD",1738703983526,4.8505,206.17,206.1,0.063]
["bitfinex","SOLUSD",1738703983729,0.37647,206.15,206.1,0.063]
["bitfinex","SOLUSD",1738703983908,18.9764,206.17,206.1,0.063]
["bitfinex","SOLUSD",1738703983909,0.37647,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738703984109,0.37647,206.11,206.01,36.78584032]
["bitfinex","SOLUSD",1738703984110,0.37647,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738703984418,36.78584032,206.07,205.97,36.78584032]
["bitfinex","SOLUSD",1738703984598,36.78584032,206.11,206.03,36.78584032]
["bitfinex","SOLUSD",1738703984920,7.47620222,206.13,206.05,36.78584032]
["bitfinex","SOLUSD",1738703985133,0.37647,206.12,206.05,36.78584032]
["bitfinex","SOLUSD",1738703985292,36.78584032,206.11,206.02,36.78584032]
["bitfinex","SOLUSD",1738703985733,4.852,206.1,206.02,36.78584032]
["bitfinex","SOLUSD",1738703985897,36.78584032,206.15,206.06,36.78584032]
["bitfinex","SOLUSD",1738703986098,4.8512,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738703986501,5.10168,206.16,206.06,36.78584032]
["bitfinex","SOLUSD",1738703986700,5.10168,206.16,206.08,36.78584032]
["bitfinex","SOLUSD",1738703987117,9.94e-05,206.2,206.14,36.78584032]
["bitfinex","SOLUSD",1738703987335,4.8495,206.21,206.14,36.78584032]
["bitfinex","SOLUSD",1738703987600,0.09152589,206.15,206.14,50.19768885]
["bitfinex","SOLUSD",1738703987796,0.09152589,206.15,206.14,362.19768885]
["bitfinex","SOLUSD",1738703988195,2.589e-05,206.15,206.14,362.57415885]
["bitfinex","SOLUSD",1738703988402,2.07e-05,206.16,206.15,19.76460853]
["bitfinex","SOLUSD",1738703988598,2.07e-05,206.16,206.15,20.4918192]
["bitfinex","SOLUSD",1738703988803,7.47620222,206.25,206.23,13.78831853]
["bitfinex","SOLUSD",1738703989003,7.47620222,206.25,206.2,36.78584032]
["bitfinex","SOLUSD",1738703989216,0.37647,206.29,206.2,36.78584032]
["bitfinex","SOLUSD",1738703989735,5.22407,206.29,206.2,41.63544032]
["bitfinex","SOLUSD",1738703989924,0.03,206.31,206.27,36.78584032]
["bitfinex","SOLUSD",1738703990314,0.03,206.31,206.29,36.78584032]
["bitfinex","SOLUSD",1738703990728,7.50620222,206.41,206.34,13.41184853]
["bitfinex","SOLUSD",1738703991045,0.03,206.41,206.4,36.78584032]
["bitfinex","SOLUSD",1738703991420,0.03,206.41,206.4,50.19768885]
["bitfinex","SOLUSD",1738703991606,0.03,206.41,206.4,348.78584032]
["bitfinex","SOLUSD",1738703991808,0.03,206.41,206.35,36.78584032]
["bitfinex","SOLUSD",1738703992106,37.06682032,206.41,206.31,36.78584032]
["bitfinex","SOLUSD",1738703992300,36.81584032,206.41,206.31,36.78584032]
["bitfinex","SOLUSD",1738703992732,0.25098,206.4,206.31,36.78584032]
["bitfinex","SOLUSD",1738703993239,37.78584032,206.38,206.27,36.78584032]
["bitfinex","SOLUSD",1738703993438,37.78584032,206.38,206.23,0.72693396]
["bitfinex","SOLUSD",1738703993439,36.78584032,206.32,206.23,36.78584032]
["bitfinex","SOLUSD",1738703993824,0.25098,206.32,206.23,36.78584032]
["bitfinex","SOLUSD",1738703994322,41.63094032,206.39,206.29,36.78584032]
["bitfinex","SOLUSD",1738703994510,42.63094032,206.39,206.29,36.78584032]
["bitfinex","SOLUSD",1738703994711,41.63094032,206.39,206.29,348.78584032]
["bitfinex","SOLUSD",1738703995222,0.25098,206.34,206.29,312.0]
["bitfinex","SOLUSD",1738703995420,0.25098,206.34,206.14,1.0]
["bitfinex","SOLUSD",1738703995421,36.78584032,206.33,206.23,36.78584032]
["bitfinex","SOLUSD",1738703995630,36.78584032,206.33,206.25,36.78584032]
["bitfinex","SOLUSD",1738703995925,48.89824032,206.4,206.25,36.78584032]
["bitfinex","SOLUSD",1738703995926,0.12549,206.34,206.27,36.78584032]
["bitfinex","SOLUSD",1738703996228,0.50196,206.33,206.25,36.78584032]
["bitfinex","SOLUSD",1738703996409,0.50196,206.33,206.23,4.8487]
["bitfinex","SOLUSD",1738703996410,0.12549,206.29,206.23,36.78584032]
["bitfinex","SOLUSD",1738703996601,0.25098,206.29,206.21,36.78584032]
["bitfinex","SOLUSD",1738703996805,36.78584032,206.31,206.21,36.78584032]
["bitfinex","SOLUSD",1738703997005,36.78584032,206.31,206.21,41.63514032]
["bitfinex","SOLUSD",1738703997234,0.37647,206.3,206.21,41.63514032]
["bitfinex","SOLUSD",1738703997526,0.12549,206.3,206.23,36.78584032]
["bitfinex","SOLUSD",1738703997741,5.09788,206.32,206.23,41.63474032]
["bitfinex","SOLUSD",1738703997939,36.78584032,206.35,206.25,36.78584032]
["bitfinex","SOLUSD",1738703998144,1.0,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738703998145,4.8455,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738703998322,4.8451,206.4,206.31,36.78584032]
["bitfinex","SOLUSD",1738703998521,0.03,206.41,206.33,36.78584032]
["bitfinex","SOLUSD",1738703998832,4.8747,206.41,206.33,36.78584032]
["bitfinex","SOLUSD",1738703999042,41.66054032,206.41,206.33,36.78584032]
["bitfinex","SOLUSD",1738703999410,0.25098,206.33,206.23,41.63474032]
["bitfinex","SOLUSD",1738703999607,36.78584032,206.36,206.25,36.78584032]
["bitfinex","SOLUSD",1738703999860,4.8454,206.39,206.29,41.63334032]
["bitfinex","SOLUSD",1738704000028,36.78584032,206.4,206.31,36.78584032]
["bitfinex","SOLUSD",1738704000229,4.8747,206.41,206.31,36.78584032]
["bitfinex","SOLUSD",1738704000435,36.78584032,206.32,206.22,41.63474032]
["bitfinex","SOLUSD",1738704000712,36.78584032,206.28,206.2,36.78584032]
["bitfinex","SOLUSD",1738704001138,36.78584032,206.28,206.18,36.78584032]
["bitfinex","SOLUSD",1738704001340,36.78584032,206.26,206.16,36.78584032]
["bitfinex","SOLUSD",1738704001551,0.25098,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738704001844,36.78584032,206.32,206.23,20.0]
["bitfinex","SOLUSD",1738704002029,10.837,206.36,206.19,13.41184853]
["bitfinex","SOLUSD",1738704002030,47.62284032,206.36,206.26,36.78584032]
["bitfinex","SOLUSD",1738704002236,44.14344032,206.38,206.28,36.78584032]
["bitfinex","SOLUSD",1738704002413,39.29784032,206.38,206.3,36.78584032]
["bitfinex","SOLUSD",1738704002611,0.25098,206.37,206.3,36.78584032]
["bitfinex","SOLUSD",1738704002806,36.78584032,206.32,206.24,36.78584032]
["bitfinex","SOLUSD",1738704003135,4.845,206.4,206.3,36.78584032]
["bitfinex","SOLUSD",1738704003324,36.78584032,206.37,206.28,36.78584032]
["bitfinex","SOLUSD",1738704003508,0.03,206.39,206.24,36.78584032]
["bitfinex","SOLUSD",1738704003509,0.25098,206.33,206.24,36.78584032]
["bitfinex","SOLUSD",1738704003719,0.37647,206.3,206.22,36.78584032]
["bitfinex","SOLUSD",1738704003920,0.37647,206.3,206.18,4.8499]
["bitfinex","SOLUSD",1738704003921,0.12549,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738704004133,0.12549,206.27,206.16,4.8506]
["bitfinex","SOLUSD",1738704004134,0.25098,206.25,206.16,41.63644032]
["bitfinex","SOLUSD",1738704004821,36.78584032,206.24,206.14,41.63664032]
["bitfinex","SOLUSD",1738704005017,36.78584032,206.2,206.12,4.8513]
["bitfinex","SOLUSD",1738704005247,36.78584032,206.2,206.15,312.0]
["bitfinex","SOLUSD",1738704005629,36.78584032,206.22,206.12,36.78584032]
["bitfinex","SOLUSD",1738704005919,0.37647,206.13,206.1,0.063]
["bitfinex","SOLUSD",1738704006133,37.16231032,206.11,206.1,0.063]
["bitfinex","SOLUSD",1738704006815,0.37647,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704007022,37.16231032,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704007627,0.25098,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704008025,37.16231032,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704008544,0.25098,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704008765,36.78584032,206.08,206.05,0.063]
["bitfinex","SOLUSD",1738704009069,36.87439334,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738704009242,0.08855302,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738704009762,0.46502302,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738704010464,36.87439334,206.11,206.05,0.063]
["bitfinex","SOLUSD",1738704011165,0.50196,206.1,206.05,0.063]
["bitfinex","SOLUSD",1738704011349,0.12549,206.07,206.05,0.063]
["bitfinex","SOLUSD",1738704011558,0.50196,206.06,206.05,0.063]
["bitfinex","SOLUSD",1738704011740,33.91380853,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738704012051,75.55304885,206.04,206.03,0.063]
["bitfinex","SOLUSD",1738704012555,20.50196,206.0,205.89,0.063]
["bitfinex","SOLUSD",1738704012762,0.37647,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738704013063,36.78584032,206.0,205.91,36.78584032]
["bitfinex","SOLUSD",1738704013424,36.78584032,206.02,205.93,36.78584032]
["bitfinex","SOLUSD",1738704013845,80.8,206.03,205.89,30.47414853]
["bitfinex","SOLUSD",1738704013846,0.25098,205.97,205.89,41.70574032]
["bitfinex","SOLUSD",1738704014045,0.12549,205.96,205.89,0.063]
["bitfinex","SOLUSD",1738704014333,0.25098,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738704014841,4.8549,205.98,205.89,41.70564032]
["bitfinex","SOLUSD",1738704014842,36.78584032,205.98,205.89,41.70564032]
["bitfinex","SOLUSD",1738704015148,41.64074032,205.98,205.89,41.70564032]
["bitfinex","SOLUSD",1738704015360,117.58584032,206.03,205.93,36.78584032]
["bitfinex","SOLUSD",1738704015648,0.37647,206.01,205.95,312.0]
["bitfinex","SOLUSD",1738704016025,36.78584032,206.03,205.95,41.64114032]
["bitfinex","SOLUSD",1738704016431,36.78584032,206.07,205.97,36.78584032]
["bitfinex","SOLUSD",1738704016648,36.78584032,206.07,205.99,36.78584032]
["bitfinex","SOLUSD",1738704016842,47.09539334,206.11,206.01,36.78584032]
["bitfinex","SOLUSD",1738704017026,0.08855302,206.11,206.07,36.78584032]
["bitfinex","SOLUSD",1738704017431,0.08855302,206.11,206.09,36.78584032]
["bitfinex","SOLUSD",1738704017638,0.08855302,206.11,206.09,37.51354646]
["bitfinex","SOLUSD",1738704017845,5.302e-05,206.11,206.1,50.19768885]
["bitfinex","SOLUSD",1738704018149,0.09295637,206.14,206.13,20.0]
["bitfinex","SOLUSD",1738704018150,3.357e-05,206.14,206.13,20.0]
["bitfinex","SOLUSD",1738704018332,3.357e-05,206.14,206.13,56.78584032]
["bitfinex","SOLUSD",1738704018739,3.357e-05,206.14,206.1,36.78584032]
["bitfinex","SOLUSD",1738704018946,36.78587389,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738704019153,3.357e-05,206.14,206.1,312.0]
["bitfinex","SOLUSD",1738704019662,3.357e-05,206.14,206.09,20.0]
["bitfinex","SOLUSD",1738704019845,0.37647,206.13,206.04,36.78584032]
["bitfinex","SOLUSD",1738704020037,36.78584032,206.09,206.02,4.8538]
["bitfinex","SOLUSD",1738704020241,36.78584032,206.09,206.0,41.64014032]
["bitfinex","SOLUSD",1738704020539,36.78584032,206.13,206.04,56.78584032]
["bitfinex","SOLUSD",1738704020739,3.357e-05,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738704020944,0.37650357,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738704021156,36.78584032,206.09,206.0,4.8543]
["bitfinex","SOLUSD",1738704021332,0.37647,206.1,206.02,36.78584032]
["bitfinex","SOLUSD",1738704021539,3.357e-05,206.14,206.06,36.78584032]
["bitfinex","SOLUSD",1738704021939,3.357e-05,206.14,206.08,36.78584032]
["bitfinex","SOLUSD",1738704022140,3.357e-05,206.14,206.1,36.78584032]
["bitfinex","SOLUSD",1738704022662,3.357e-05,206.14,206.13,312.0]
["bitfinex","SOLUSD",1738704023136,2.717e-05,206.15,206.13,325.41184853]
["bitfinex","SOLUSD",1738704023341,2.717e-05,206.15,206.14,50.19768885]
["bitfinex","SOLUSD",1738704023867,2.717e-05,206.15,206.14,36.78584032]
["bitfinex","SOLUSD",1738704024158,2.717e-05,206.15,206.14,41.63684032]
["bitfinex","SOLUSD",1738704024457,6.779e-05,206.16,206.14,55.17417885]
["bitfinex","SOLUSD",1738704024637,0.1018316,206.17,206.16,33.41184853]
["bitfinex","SOLUSD",1738704024638,9.939e-05,206.17,206.16,33.41184853]
["bitfinex","SOLUSD",1738704024839,2.288e-05,206.2,206.19,20.0]
["bitfinex","SOLUSD",1738704025056,2.288e-05,206.2,206.19,57.5130263]
["bitfinex","SOLUSD",1738704025234,2.288e-05,206.2,206.19,56.78584032]
["bitfinex","SOLUSD",1738704025438,2.288e-05,206.2,206.14,4.851]
["bitfinex","SOLUSD",1738704025666,2.288e-05,206.2,206.16,20.0]
["bitfinex","SOLUSD",1738704025854,2.288e-05,206.2,206.12,4.8514]
["bitfinex","SOLUSD",1738704025855,37.0368432,206.2,206.12,4.8514]
["bitfinex","SOLUSD",1738704026241,36.78584032,206.16,206.07,41.63854032]
["bitfinex","SOLUSD",1738704026971,36.7858632,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738704027169,36.78584032,206.22,206.13,36.78584032]
["bitfinex","SOLUSD",1738704027397,36.78584032,206.24,206.15,36.78584032]
["bitfinex","SOLUSD",1738704027672,6.481e-05,206.16,206.15,13.53733853]
["bitfinex","SOLUSD",1738704027886,5.606e-05,206.17,206.16,13.53733853]
["bitfinex","SOLUSD",1738704028042,36.78584032,206.32,206.18,0.12549]
["bitfinex","SOLUSD",1738704028252,36.78584032,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704028457,36.78584032,206.36,206.27,36.78584032]
["bitfinex","SOLUSD",1738704028779,36.78584032,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704029066,36.78584032,206.3,206.21,36.78584032]
["bitfinex","SOLUSD",1738704029241,36.78584032,206.26,206.24,312.0]
["bitfinex","SOLUSD",1738704029441,0.37647,206.25,206.17,36.78584032]
["bitfinex","SOLUSD",1738704029664,36.78584032,206.3,206.21,36.78584032]
["bitfinex","SOLUSD",1738704029881,36.78584032,206.34,206.23,36.78584032]
["bitfinex","SOLUSD",1738704030168,36.78584032,206.3,206.21,36.78584032]
["bitfinex","SOLUSD",1738704030340,36.78584032,206.32,206.23,36.78584032]
["bitfinex","SOLUSD",1738704030964,36.78584032,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738704031358,0.03,206.39,206.31,36.78584032]
["bitfinex","SOLUSD",1738704031571,36.78584032,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738704031751,0.37647,206.37,206.27,36.78584032]
["bitfinex","SOLUSD",1738704032062,36.78584032,206.38,206.27,36.78584032]
["bitfinex","SOLUSD",1738704032063,0.37647,206.35,206.27,36.78584032]
["bitfinex","SOLUSD",1738704032259,0.37647,206.28,206.2,41.63544032]
["bitfinex","SOLUSD",1738704032473,36.78584032,206.29,206.24,312.0]
["bitfinex","SOLUSD",1738704033142,36.78584032,206.29,206.2,4.8496]
["bitfinex","SOLUSD",1738704033476,0.37647,206.26,206.18,41.63574032]
["bitfinex","SOLUSD",1738704033768,0.37647,206.24,206.16,36.78584032]
["bitfinex","SOLUSD",1738704034164,36.78584032,206.2,206.12,4.8515]
["bitfinex","SOLUSD",1738704034376,5.22527,206.24,206.09,41.70084032]
["bitfinex","SOLUSD",1738704034377,36.78584032,206.18,206.09,41.70084032]
["bitfinex","SOLUSD",1738704034565,36.78584032,206.24,206.13,36.78584032]
["bitfinex","SOLUSD",1738704034770,0.37647,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704034948,36.78584032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738704035151,36.78584032,206.22,206.13,36.78584032]
["bitfinex","SOLUSD",1738704035373,36.78584032,206.18,206.09,41.70084032]
["bitfinex","SOLUSD",1738704036178,0.37647,206.19,206.14,312.0]
["bitfinex","SOLUSD",1738704036376,0.37647,206.15,206.09,0.063]
["bitfinex","SOLUSD",1738704036672,0.37647,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738704037865,36.78584032,206.15,206.09,4.915]
["bitfinex","SOLUSD",1738704038167,36.78584032,206.19,206.09,41.70084032]
["bitfinex","SOLUSD",1738704038577,36.78584032,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704038777,41.63524032,206.21,206.11,36.78584032]
["bitfinex","SOLUSD",1738704038978,0.03,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738704039374,0.03,206.13,206.11,312.0]
["bitfinex","SOLUSD",1738704039583,36.81584032,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738704039790,0.37647,206.12,206.09,0.063]
["bitfinex","SOLUSD",1738704039965,0.03,206.13,206.09,0.063]
["bitfinex","SOLUSD",1738704040462,0.50196,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738704040668,51.69964885,206.1,206.09,0.063]
["bitfinex","SOLUSD",1738704041069,51.69964885,206.1,205.95,41.64114032]
["bitfinex","SOLUSD",1738704041070,0.50196,206.06,205.95,41.64114032]
["bitfinex","SOLUSD",1738704041381,36.78584032,206.03,205.95,41.64114032]
["bitfinex","SOLUSD",1738704041586,0.50196,206.04,205.95,41.64114032]
["bitfinex","SOLUSD",1738704042385,36.78584032,206.05,205.97,36.78584032]
["bitfinex","SOLUSD",1738704042573,36.78584032,206.05,206.0,312.0]
["bitfinex","SOLUSD",1738704043070,0.50196,206.04,206.0,312.0]
["bitfinex","SOLUSD",1738704043590,36.78584032,206.05,206.0,312.0]
["bitfinex","SOLUSD",1738704043891,0.50196,206.04,206.0,312.0]
["bitfinex","SOLUSD",1738704045094,0.37647,206.08,206.01,36.78584032]
["bitfinex","SOLUSD",1738704045259,36.78584032,206.11,206.01,36.78584032]
["bitfinex","SOLUSD",1738704045681,36.81584032,206.13,206.05,36.78584032]
["bitfinex","SOLUSD",1738704045879,0.03,206.13,206.07,36.78584032]
["bitfinex","SOLUSD",1738704046299,0.03,206.13,206.09,36.78584032]
["bitfinex","SOLUSD",1738704046482,0.03,206.13,206.1,4.852]
["bitfinex","SOLUSD",1738704046868,0.03,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1738704047063,0.37647,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738704047270,36.78584032,206.11,206.03,36.78584032]
["bitfinex","SOLUSD",1738704047490,36.78584032,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738704047693,0.37647,206.07,205.99,36.78584032]
["bitfinex","SOLUSD",1738704047996,0.37647,206.05,206.01,312.0]
["bitfinex","SOLUSD",1738704049101,5.22967,206.05,206.01,312.0]
["bitfinex","SOLUSD",1738704050316,0.37647,206.01,205.91,36.78584032]
["bitfinex","SOLUSD",1738704050596,41.64074032,205.98,205.89,41.70574032]
["bitfinex","SOLUSD",1738704050807,36.78584032,205.96,205.89,0.063]
["bitfinex","SOLUSD",1738704050994,36.78584032,205.98,205.89,41.70574032]
["bitfinex","SOLUSD",1738704051170,41.64064032,205.98,205.89,41.70574032]
["bitfinex","SOLUSD",1738704051370,0.37647,205.97,205.89,36.84884032]
["bitfinex","SOLUSD",1738704051566,0.37647,205.97,205.89,41.70574032]
["bitfinex","SOLUSD",1738704052013,36.78584032,205.98,205.89,4.9199]
["bitfinex","SOLUSD",1738704052185,36.78584032,206.04,205.95,36.78584032]
["bitfinex","SOLUSD",1738704052589,0.37647,205.99,205.91,36.78584032]
["bitfinex","SOLUSD",1738704052899,0.37647,205.99,205.89,41.70564032]
["bitfinex","SOLUSD",1738704053201,0.37647,205.99,205.94,312.0]
["bitfinex","SOLUSD",1738704053596,36.78584032,206.02,205.94,312.0]
["bitfinex","SOLUSD",1738704053904,0.37647,206.03,205.93,36.78584032]
["bitfinex","SOLUSD",1738704054215,0.37647,206.01,205.92,20.0]
["bitfinex","SOLUSD",1738704054381,36.78584032,206.02,205.93,36.78584032]
["bitfinex","SOLUSD",1738704054583,36.78584032,206.02,205.93,41.64184032]
["bitfinex","SOLUSD",1738704054986,0.37647,206.01,205.91,41.64204032]
["bitfinex","SOLUSD",1738704055207,36.78584032,206.0,205.91,41.64204032]
["bitfinex","SOLUSD",1738704055603,36.78584032,206.0,205.89,41.70554032]
["bitfinex","SOLUSD",1738704056485,36.78584032,206.0,205.91,36.78584032]
["bitfinex","SOLUSD",1738704056704,13.1313,206.08,205.91,36.78584032]
["bitfinex","SOLUSD",1738704056705,36.78584032,206.04,205.96,312.0]
["bitfinex","SOLUSD",1738704056905,1.0,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738704056906,36.78584032,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738704057096,117.58584032,206.1,206.01,36.78584032]
["bitfinex","SOLUSD",1738704057485,36.87914509,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738704057698,36.87914509,206.12,206.05,36.78584032]
["bitfinex","SOLUSD",1738704057699,0.09330477,206.12,206.05,36.78584032]
["bitfinex","SOLUSD",1738704058715,0.09330477,206.12,206.07,36.78584032]
["bitfinex","SOLUSD",1738704059916,6.88e-05,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738704060126,6.88e-05,206.11,206.1,14.13936529]
["bitfinex","SOLUSD",1738704060326,6.88e-05,206.11,206.1,363.42716561]
["bitfinex","SOLUSD",1738704060526,6.245e-05,206.13,206.12,4.8515]
["bitfinex","SOLUSD",1738704060737,6.245e-05,206.13,206.12,42.36482409]
["bitfinex","SOLUSD",1738704060942,6.245e-05,206.13,206.1,36.78584032]
["bitfinex","SOLUSD",1738704061237,6.245e-05,206.13,206.08,41.63824032]
["bitfinex","SOLUSD",1738704061533,36.78584032,206.12,206.02,36.78584032]
["bitfinex","SOLUSD",1738704061900,6.245e-05,206.13,206.02,14.13969663]
["bitfinex","SOLUSD",1738704062104,6.245e-05,206.13,206.06,36.78584032]
["bitfinex","SOLUSD",1738704062417,36.78584032,206.1,206.01,36.78584032]
["bitfinex","SOLUSD",1738704062628,41.63794032,206.1,206.01,41.63984032]
["bitfinex","SOLUSD",1738704062834,36.78584032,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738704063036,36.78584032,206.08,205.99,41.64034032]
["bitfinex","SOLUSD",1738704063416,36.78584032,206.08,206.01,0.063]
["bitfinex","SOLUSD",1738704063818,36.78584032,206.1,206.03,312.0]
["bitfinex","SOLUSD",1738704064038,41.63794032,206.1,206.03,312.0]
["bitfinex","SOLUSD",1738704064214,36.78584032,206.06,206.01,0.063]
["bitfinex","SOLUSD",1738704064413,0.50196,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738704064615,36.78584032,206.03,206.01,0.063]
["bitfinex","SOLUSD",1738704065162,13.91380853,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738704065520,0.50196,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738704066026,36.78584032,206.07,206.01,0.063]
["bitfinex","SOLUSD",1738704066230,36.78584032,206.09,206.01,36.84884032]
["bitfinex","SOLUSD",1738704066438,36.78584032,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738704066616,37.28780032,206.02,206.01,0.063]
["bitfinex","SOLUSD",1738704067247,13.41184853,206.0,205.93,312.0]
["bitfinex","SOLUSD",1738704067440,5.35606,206.01,205.93,312.0]
["bitfinex","SOLUSD",1738704067441,36.78584032,205.96,205.93,312.0]
["bitfinex","SOLUSD",1738704069163,36.78584032,205.98,205.89,36.84884032]
["bitfinex","SOLUSD",1738704069324,36.78584032,206.0,205.91,36.78584032]
["bitfinex","SOLUSD",1738704069525,0.10515996,206.02,205.95,36.78584032]
["bitfinex","SOLUSD",1738704069740,0.10515996,206.02,205.99,36.78584032]
["bitfinex","SOLUSD",1738704070051,0.10515996,206.02,206.01,50.19768885]
["bitfinex","SOLUSD",1738704070239,5.996e-05,206.02,206.01,50.19768885]
["bitfinex","SOLUSD",1738704070436,2.878e-05,206.03,206.02,13.41184853]
["bitfinex","SOLUSD",1738704070745,2.878e-05,206.03,205.99,36.78584032]
["bitfinex","SOLUSD",1738704071262,2.878e-05,206.03,206.01,36.78584032]
["bitfinex","SOLUSD",1738704071768,2.878e-05,206.03,205.95,36.78584032]
["bitfinex","SOLUSD",1738704072063,0.25100878,206.03,205.96,20.0]
["bitfinex","SOLUSD",1738704072358,2.878e-05,206.03,206.0,312.0]
["bitfinex","SOLUSD",1738704072725,0.37647,206.01,205.89,0.063]
["bitfinex","SOLUSD",1738704072932,36.78584032,205.98,205.89,4.9199]
["bitfinex","SOLUSD",1738704073154,0.37647,205.99,205.9,36.78584032]
["bitfinex","SOLUSD",1738704073361,36.78584032,205.98,205.9,36.78584032]
["bitfinex","SOLUSD",1738704073659,36.78584032,206.0,205.92,36.78584032]
["bitfinex","SOLUSD",1738704073860,0.37647,206.01,205.94,36.78584032]
["bitfinex","SOLUSD",1738704074029,0.37647,205.99,205.92,36.78584032]
["bitfinex","SOLUSD",1738704074652,0.37647,205.99,205.9,36.78584032]
["bitfinex","SOLUSD",1738704074853,0.12549,205.94,205.89,0.063]
["bitfinex","SOLUSD",1738704075158,0.25098,205.93,205.89,0.063]
["bitfinex","SOLUSD",1738704075332,61.64134032,205.96,205.89,0.063]
["bitfinex","SOLUSD",1738704075834,0.37647,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738704076038,61.64134032,205.96,205.89,0.063]
["bitfinex","SOLUSD",1738704076039,0.37647,205.91,205.89,0.063]
["bitfinex","SOLUSD",1738704076257,36.78584032,205.92,205.89,0.063]
["bitfinex","SOLUSD",1738704076638,36.78584032,205.94,205.89,0.063]
["bitfinex","SOLUSD",1738704076846,57.16231032,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738704077155,114.40195303,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704077354,98.80485064,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704077534,37.16231032,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704077738,36.78584032,205.92,205.89,0.0001]
["bitfinex","SOLUSD",1738704078152,36.78584032,205.96,205.89,0.0001]
["bitfinex","SOLUSD",1738704078351,4.8543,206.0,205.9,36.78584032]
["bitfinex","SOLUSD",1738704078352,41.64014032,206.0,205.9,36.78584032]
["bitfinex","SOLUSD",1738704078557,41.64014032,206.0,205.89,0.0001]
["bitfinex","SOLUSD",1738704078558,36.78584032,205.98,205.89,0.0001]
["bitfinex","SOLUSD",1738704078745,0.12549,205.93,205.89,0.0001]
["bitfinex","SOLUSD",1738704078935,0.37647,205.93,205.89,0.0001]
["bitfinex","SOLUSD",1738704079135,5.23267,205.93,205.89,0.0001]
["bitfinex","SOLUSD",1738704079333,0.12549,205.91,205.89,0.0001]
["bitfinex","SOLUSD",1738704079645,5.23267,205.93,205.89,0.0001]
["bitfinex","SOLUSD",1738704079646,37.28780032,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704079846,36.78584032,205.96,205.89,312.0001]
["bitfinex","SOLUSD",1738704080041,36.78584032,205.98,205.89,348.78594032]
["bitfinex","SOLUSD",1738704080243,38.02065098,206.0,205.91,36.78584032]
["bitfinex","SOLUSD",1738704080669,0.50196,205.99,205.91,36.78584032]
["bitfinex","SOLUSD",1738704080958,0.50196,205.97,205.89,36.78594032]
["bitfinex","SOLUSD",1738704081162,5.35706,205.97,205.89,36.78594032]
["bitfinex","SOLUSD",1738704081331,5.35706,205.97,205.89,41.64284032]
["bitfinex","SOLUSD",1738704081533,36.78584032,205.94,205.89,0.0001]
["bitfinex","SOLUSD",1738704081737,0.50196,205.91,205.89,0.0001]
["bitfinex","SOLUSD",1738704082336,37.28780032,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704082559,50.69964885,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704083355,55.55634885,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704083566,42.14450032,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704085764,55.55634885,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704085946,42.14450032,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738704086368,0.37647,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704086548,50.57415885,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704086743,37.03682032,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704086947,117.58584032,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738704087156,36.78584032,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738704087366,36.78584032,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704087567,36.89205971,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704088148,37.26852971,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704088674,0.35719939,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704089055,0.10621939,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704089261,0.10621939,205.85,205.84,4.9211]
["bitfinex","SOLUSD",1738704089458,8.015e-05,205.87,205.84,333.43788295]
["bitfinex","SOLUSD",1738704089660,49.11604254,206.02,205.9,1.25098]
["bitfinex","SOLUSD",1738704089661,0.00022306,205.91,205.9,1.25098]
["bitfinex","SOLUSD",1738704089856,7.204e-05,205.94,205.93,20.25098]
["bitfinex","SOLUSD",1738704090056,7.204e-05,205.94,205.93,71.17670735]
["bitfinex","SOLUSD",1738704090463,7.204e-05,205.94,205.93,72.17670735]
["bitfinex","SOLUSD",1738704090975,7.204e-05,205.94,205.93,71.17670735]
["bitfinex","SOLUSD",1738704091147,7.204e-05,205.94,205.93,56.78584032]
["bitfinex","SOLUSD",1738704091676,7.204e-05,205.94,205.93,71.44866885]
["bitfinex","SOLUSD",1738704091857,7.204e-05,205.94,205.93,71.57415885]
["bitfinex","SOLUSD",1738704092059,7.204e-05,205.94,205.93,71.44866885]
["bitfinex","SOLUSD",1738704092372,7.204e-05,205.94,205.93,70.44866885]
["bitfinex","SOLUSD",1738704092682,7.204e-05,205.94,205.89,36.78584032]
["bitfinex","SOLUSD",1738704092980,7.204e-05,205.94,205.91,312.0]
["bitfinex","SOLUSD",1738704093177,0.25098,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704093353,41.89352032,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738704093553,56.78591236,205.94,205.85,36.78584032]
["bitfinex","SOLUSD",1738704093871,56.78591236,205.94,205.93,36.78584032]
["bitfinex","SOLUSD",1738704093872,7.204e-05,205.94,205.93,36.78584032]
["bitfinex","SOLUSD",1738704094452,7.204e-05,205.94,205.86,36.78584032]
["bitfinex","SOLUSD",1738704094872,7.204e-05,205.94,205.88,36.78584032]
["bitfinex","SOLUSD",1738704095259,37.16231032,205.93,205.84,36.84884032]
["bitfinex","SOLUSD",1738704095464,0.25098,205.91,205.84,36.84884032]
["bitfinex","SOLUSD",1738704095662,36.78584032,205.93,205.84,36.84884032]
["bitfinex","SOLUSD",1738704095975,0.25105204,205.94,205.86,36.78584032]
["bitfinex","SOLUSD",1738704096286,7.204e-05,205.94,205.92,312.0]
["bitfinex","SOLUSD",1738704096790,7.204e-05,205.94,205.92,36.78584032]
["bitfinex","SOLUSD",1738704097478,7.204e-05,205.94,205.93,4.856]
["bitfinex","SOLUSD",1738704098493,7.204e-05,205.94,205.9,36.78584032]
["bitfinex","SOLUSD",1738704098874,7.204e-05,205.94,205.88,36.78584032]
["bitfinex","SOLUSD",1738704099187,0.25105204,205.94,205.86,36.78584032]
["bitfinex","SOLUSD",1738704099397,0.25098,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704099588,0.25098,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738704099774,0.25098,205.88,205.84,312.063]
["bitfinex","SOLUSD",1738704099974,0.25098,205.86,205.84,312.063]
["bitfinex","SOLUSD",1738704100271,36.78584032,205.89,205.84,312.063]
["bitfinex","SOLUSD",1738704100599,0.25098,205.88,205.84,312.063]
["bitfinex","SOLUSD",1738704100777,36.91133032,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704101106,0.03007204,205.94,205.86,36.78584032]
["bitfinex","SOLUSD",1738704101279,0.37647,205.92,205.84,36.84884032]
["bitfinex","SOLUSD",1738704101797,5.23277,205.92,205.84,36.84884032]
["bitfinex","SOLUSD",1738704102203,0.37647,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738704102502,36.78584032,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704103068,4.8563,205.92,205.84,0.063]
["bitfinex","SOLUSD",1738704103069,0.25098,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738704103272,36.78584032,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738704103679,41.64234032,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704103877,0.37647,205.88,205.85,312.0]
["bitfinex","SOLUSD",1738704104390,0.25098,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738704104603,37.16231032,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704105482,41.64324032,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738704105990,0.37647,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738704106187,20.0,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738704106409,36.78584032,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738704106703,36.78584032,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704106879,0.25098,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738704107299,0.25098,205.91,205.89,312.0]
["bitfinex","SOLUSD",1738704107483,0.08984104,205.9,205.89,312.0]
["bitfinex","SOLUSD",1738704107797,0.08984104,205.9,205.87,4.8573]
["bitfinex","SOLUSD",1738704107972,0.08984104,205.9,205.89,36.78584032]
["bitfinex","SOLUSD",1738704108391,0.08984104,205.9,205.85,36.78584032]
["bitfinex","SOLUSD",1738704109078,0.08984104,205.9,205.89,56.78584032]
["bitfinex","SOLUSD",1738704109316,0.08984104,205.9,205.84,41.70674032]
["bitfinex","SOLUSD",1738704109880,0.34082104,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738704110111,0.37647,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738704110282,36.78584032,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738704110477,36.78584032,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738704110816,0.08984104,205.9,205.86,312.0]
["bitfinex","SOLUSD",1738704111279,4.94654104,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738704111480,0.08984104,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738704112313,36.78584032,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738704112620,0.37647,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738704112791,0.37647,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704113318,13.78831853,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704113706,5.23437,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704115394,5.10888,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704116116,18.64621853,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738704116808,33.78831853,205.83,205.82,0.0001]
["bitfinex","SOLUSD",1738704117007,75.43245885,205.83,205.82,0.0001]
["bitfinex","SOLUSD",1738704117316,15.78831853,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738704117513,0.12549,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738704117818,36.78584032,205.79,205.74,0.063]
["bitfinex","SOLUSD",1738704118323,0.12549,205.78,205.74,0.063]
["bitfinex","SOLUSD",1738704118490,41.64414032,205.83,205.74,36.84884032]
["bitfinex","SOLUSD",1738704118890,0.25098,205.82,205.74,41.70914032]
["bitfinex","SOLUSD",1738704119118,0.12549,205.82,205.8,312.0]
["bitfinex","SOLUSD",1738704119298,4.98409,205.82,205.8,312.0]
["bitfinex","SOLUSD",1738704119918,0.12549,205.8,205.74,0.063]
["bitfinex","SOLUSD",1738704120123,37.16231032,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738704120800,37.16231032,205.75,205.69,0.063]
["bitfinex","SOLUSD",1738704120801,0.37647,205.71,205.69,0.063]
["bitfinex","SOLUSD",1738704121006,42.14920032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704121220,36.91133032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704121524,36.78584032,205.72,205.69,0.063]
["bitfinex","SOLUSD",1738704121693,117.58584032,205.8,205.7,36.78584032]
["bitfinex","SOLUSD",1738704121900,122.44494032,205.8,205.7,36.78584032]
["bitfinex","SOLUSD",1738704122203,80.8,205.8,205.72,36.78584032]
["bitfinex","SOLUSD",1738704122404,80.8,205.8,205.74,36.78584032]
["bitfinex","SOLUSD",1738704122612,36.78584032,205.84,205.76,36.78584032]
["bitfinex","SOLUSD",1738704122930,80.8,205.88,205.83,312.0]
["bitfinex","SOLUSD",1738704122931,36.78584032,205.88,205.83,312.0]
["bitfinex","SOLUSD",1738704123230,41.73238136,205.9,205.83,312.0]
["bitfinex","SOLUSD",1738704123539,41.73238136,205.9,205.76,1.0]
["bitfinex","SOLUSD",1738704123540,0.25098,205.84,205.74,36.78584032]
["bitfinex","SOLUSD",1738704123699,36.78584032,205.82,205.71,41.64704032]
["bitfinex","SOLUSD",1738704123903,36.91133032,205.84,205.75,36.78584032]
["bitfinex","SOLUSD",1738704124207,44.35188358,205.9,205.82,36.78584032]
["bitfinex","SOLUSD",1738704124406,7.56604326,205.9,205.82,36.78584032]
["bitfinex","SOLUSD",1738704124934,44.35188358,205.9,205.82,36.78584032]
["bitfinex","SOLUSD",1738704125118,7.56604326,205.9,205.84,36.78584032]
["bitfinex","SOLUSD",1738704125304,7.56604326,205.9,205.86,36.78584032]
["bitfinex","SOLUSD",1738704125506,7.56604326,205.9,205.88,36.78584032]
["bitfinex","SOLUSD",1738704126005,7.56604326,205.9,205.75,36.78584032]
["bitfinex","SOLUSD",1738704126006,0.12549,205.87,205.75,36.78584032]
["bitfinex","SOLUSD",1738704126216,36.78584032,205.82,205.74,4.9233]
["bitfinex","SOLUSD",1738704126414,36.78584032,205.82,205.78,312.0]
["bitfinex","SOLUSD",1738704126830,36.78584032,205.84,205.78,312.0]
["bitfinex","SOLUSD",1738704127029,36.87568136,205.9,205.81,36.78584032]
["bitfinex","SOLUSD",1738704127230,36.78584032,205.86,205.77,36.78584032]
["bitfinex","SOLUSD",1738704127414,0.1057007,205.79,205.77,36.78584032]
["bitfinex","SOLUSD",1738704128020,0.1057007,205.79,205.75,36.78584032]
["bitfinex","SOLUSD",1738704128223,0.1057007,205.79,205.74,0.063]
["bitfinex","SOLUSD",1738704128413,0.2311907,205.79,205.74,0.063]
["bitfinex","SOLUSD",1738704128613,36.78584032,205.76,205.74,0.063]
["bitfinex","SOLUSD",1738704128814,36.78584032,205.78,205.74,0.063]
["bitfinex","SOLUSD",1738704129118,4.8597,205.77,205.74,0.063]
["bitfinex","SOLUSD",1738704129431,0.37647,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738704130207,13.78831853,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738704130515,0.37647,205.75,205.74,0.0001]
["bitfinex","SOLUSD",1738704130731,13.78831853,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704130931,50.57415885,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704131116,55.43575885,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704131317,5.23807,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704131927,36.78584032,205.76,205.68,0.043]
["bitfinex","SOLUSD",1738704132250,0.50196,205.73,205.68,0.043]
["bitfinex","SOLUSD",1738704132528,0.25098,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704132934,41.64724032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704133233,0.25098,205.69,205.68,312.043]
["bitfinex","SOLUSD",1738704133434,0.25098,205.72,205.68,312.043]
["bitfinex","SOLUSD",1738704133435,41.64674032,205.72,205.68,312.043]
["bitfinex","SOLUSD",1738704133818,36.78584032,205.72,205.68,312.043]
["bitfinex","SOLUSD",1738704134134,0.1057007,205.79,205.71,36.78584032]
["bitfinex","SOLUSD",1738704134310,0.50196,205.77,205.69,36.78584032]
["bitfinex","SOLUSD",1738704134629,0.12549,205.77,205.69,36.78584032]
["bitfinex","SOLUSD",1738704134833,36.78584032,205.78,205.69,36.78584032]
["bitfinex","SOLUSD",1738704135026,36.78584032,205.71,205.68,0.043]
["bitfinex","SOLUSD",1738704135209,36.91133032,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704135409,36.78584032,205.73,205.68,0.043]
["bitfinex","SOLUSD",1738704135634,36.78584032,205.78,205.68,36.82884032]
["bitfinex","SOLUSD",1738704135830,36.78584032,205.78,205.7,36.78584032]
["bitfinex","SOLUSD",1738704136028,0.1057007,205.79,205.7,36.78584032]
["bitfinex","SOLUSD",1738704136231,0.03,205.75,205.72,36.78584032]
["bitfinex","SOLUSD",1738704136431,0.03,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704136606,36.78584032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704137112,41.64724032,205.7,205.68,312.043]
["bitfinex","SOLUSD",1738704137314,0.25098,205.69,205.68,312.043]
["bitfinex","SOLUSD",1738704137539,0.37647,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704139337,41.64724032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704139637,0.03,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704139837,0.03,205.75,205.7,36.78584032]
["bitfinex","SOLUSD",1738704140142,0.03,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704140143,0.03,205.75,205.74,36.78584032]
["bitfinex","SOLUSD",1738704140329,0.03,205.75,205.74,50.44866885]
["bitfinex","SOLUSD",1738704140636,0.03,205.75,205.74,364.17741936]
["bitfinex","SOLUSD",1738704140841,0.10060688,205.8,205.77,20.0]
["bitfinex","SOLUSD",1738704141139,0.10060688,205.8,205.78,36.78584032]
["bitfinex","SOLUSD",1738704141312,0.10060688,205.8,205.78,55.05718885]
["bitfinex","SOLUSD",1738704142109,0.10060688,205.8,205.76,36.78584032]
["bitfinex","SOLUSD",1738704142324,36.8864472,205.8,205.72,41.64654032]
["bitfinex","SOLUSD",1738704142734,0.10060688,205.8,205.76,36.78584032]
["bitfinex","SOLUSD",1738704142931,0.10060688,205.8,205.78,36.78584032]
["bitfinex","SOLUSD",1738704143128,0.10060688,205.8,205.78,51.32317885]
["bitfinex","SOLUSD",1738704143329,0.10060688,205.8,205.78,56.18267885]
["bitfinex","SOLUSD",1738704143534,5.871e-05,205.82,205.78,93.34498917]
["bitfinex","SOLUSD",1738704143741,5.871e-05,205.82,205.81,57.78584032]
["bitfinex","SOLUSD",1738704143940,5.871e-05,205.82,205.81,370.51433154]
["bitfinex","SOLUSD",1738704144146,5.871e-05,205.82,205.81,345.41184853]
["bitfinex","SOLUSD",1738704144346,5.871e-05,205.82,205.81,346.41184853]
["bitfinex","SOLUSD",1738704144745,5.871e-05,205.82,205.81,345.41184853]
["bitfinex","SOLUSD",1738704145251,3.097e-05,205.83,205.82,14.78831853]
["bitfinex","SOLUSD",1738704145450,8.437e-05,205.84,205.83,14.78831853]
["bitfinex","SOLUSD",1738704145651,1.779e-05,205.85,205.84,13.78831853]
["bitfinex","SOLUSD",1738704145950,0.03,205.96,205.91,13.53733853]
["bitfinex","SOLUSD",1738704146142,0.03,205.96,205.93,36.78584032]
["bitfinex","SOLUSD",1738704146321,0.03,205.96,205.91,36.78584032]
["bitfinex","SOLUSD",1738704146522,0.03,205.96,205.93,36.78584032]
["bitfinex","SOLUSD",1738704146726,0.03,205.96,205.93,50.19768885]
["bitfinex","SOLUSD",1738704146942,0.03,205.96,205.93,36.78584032]
["bitfinex","SOLUSD",1738704147146,0.03,205.96,205.93,50.44866885]
["bitfinex","SOLUSD",1738704147347,0.0001,205.96,205.95,2.50196]
["bitfinex","SOLUSD",1738704147522,0.09759234,206.01,206.0,1.25098]
["bitfinex","SOLUSD",1738704147721,9.234e-05,206.01,206.0,89.21325684]
["bitfinex","SOLUSD",1738704147926,9.234e-05,206.01,206.0,88.21325684]
["bitfinex","SOLUSD",1738704148127,7.851e-05,206.02,206.01,1.0]
["bitfinex","SOLUSD",1738704148327,2.787e-05,206.03,206.02,33.91380853]
["bitfinex","SOLUSD",1738704148556,2.787e-05,206.03,206.02,72.4272753]
["bitfinex","SOLUSD",1738704149425,0.03,206.11,206.07,13.41184853]
["bitfinex","SOLUSD",1738704149638,0.03,206.11,206.1,87.23450917]
["bitfinex","SOLUSD",1738704149821,0.03,206.11,206.1,88.21289988]
["bitfinex","SOLUSD",1738704150231,0.0001,206.11,206.1,88.21289988]
["bitfinex","SOLUSD",1738704150440,0.03,206.15,206.14,2.0]
["bitfinex","SOLUSD",1738704150631,0.03,206.3,206.18,20.0]
["bitfinex","SOLUSD",1738704150828,0.03,206.3,206.22,36.78584032]
["bitfinex","SOLUSD",1738704151148,0.25098,206.26,206.18,36.78584032]
["bitfinex","SOLUSD",1738704151337,36.78584032,206.23,206.16,36.78584032]
["bitfinex","SOLUSD",1738704151535,36.78584032,206.23,206.14,41.63664032]
["bitfinex","SOLUSD",1738704151743,36.78584032,206.25,206.16,36.78584032]
["bitfinex","SOLUSD",1738704152037,36.78584032,206.25,206.22,312.0]
["bitfinex","SOLUSD",1738704152238,36.78584032,206.23,206.22,312.0]
["bitfinex","SOLUSD",1738704152621,0.12549,206.24,206.22,312.0]
["bitfinex","SOLUSD",1738704153154,36.78584032,206.29,206.2,36.78584032]
["bitfinex","SOLUSD",1738704153348,36.78584032,206.29,206.22,36.78584032]
["bitfinex","SOLUSD",1738704154258,36.78584032,206.27,206.17,50.19768885]
["bitfinex","SOLUSD",1738704154745,41.63404032,206.27,206.17,55.04788885]
["bitfinex","SOLUSD",1738704154951,41.63404032,206.27,206.15,36.78584032]
["bitfinex","SOLUSD",1738704154952,36.78584032,206.25,206.15,36.78584032]
["bitfinex","SOLUSD",1738704155130,36.78584032,206.25,206.15,41.63644032]
["bitfinex","SOLUSD",1738704155463,36.78584032,206.23,206.15,36.78584032]
["bitfinex","SOLUSD",1738704155650,36.78584032,206.23,206.14,36.78584032]
["bitfinex","SOLUSD",1738704155829,36.78584032,206.23,206.15,36.78584032]
["bitfinex","SOLUSD",1738704156029,36.78584032,206.23,206.16,312.0]
["bitfinex","SOLUSD",1738704156656,36.78584032,206.29,206.21,36.78584032]
["bitfinex","SOLUSD",1738704156869,36.78584032,206.29,206.17,0.12549]
["bitfinex","SOLUSD",1738704156870,0.03,206.3,206.25,36.78584032]
["bitfinex","SOLUSD",1738704157750,36.78584032,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738704157954,5.25397,206.3,206.16,36.78584032]
["bitfinex","SOLUSD",1738704157955,36.78584032,206.25,206.16,36.78584032]
["bitfinex","SOLUSD",1738704158362,36.78584032,206.23,206.14,36.78584032]
["bitfinex","SOLUSD",1738704158732,36.78584032,206.21,206.14,36.78584032]
["bitfinex","SOLUSD",1738704158942,4.8493,206.22,206.14,36.78584032]
["bitfinex","SOLUSD",1738704159636,36.78584032,206.23,206.18,312.0]
["bitfinex","SOLUSD",1738704159842,41.63434032,206.25,206.18,348.78584032]
["bitfinex","SOLUSD",1738704160047,36.78584032,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738704160267,0.03,206.3,206.22,36.78584032]
["bitfinex","SOLUSD",1738704160962,0.03,206.3,206.24,36.78584032]
["bitfinex","SOLUSD",1738704161862,0.03,206.3,206.24,41.63424032]
["bitfinex","SOLUSD",1738704162858,0.03,206.3,206.26,36.78584032]
["bitfinex","SOLUSD",1738704163058,0.03,206.3,206.29,312.0]
["bitfinex","SOLUSD",1738704164358,0.03,206.3,206.29,316.8475]
["bitfinex","SOLUSD",1738704164554,0.03,206.3,206.29,330.25934853]
["bitfinex","SOLUSD",1738704165460,0.03,206.3,206.29,312.0]
["bitfinex","SOLUSD",1738704166262,0.03,206.3,206.29,316.8475]
["bitfinex","SOLUSD",1738704166866,0.03,206.34,206.33,13.41184853]
["bitfinex","SOLUSD",1738704167173,0.03,206.34,206.33,36.78584032]
["bitfinex","SOLUSD",1738704167543,0.11837036,206.34,206.33,36.78584032]
["bitfinex","SOLUSD",1738704167949,0.11837036,206.34,206.3,14.13866532]
["bitfinex","SOLUSD",1738704167950,0.11837036,206.34,206.3,0.72681679]
["bitfinex","SOLUSD",1738704168153,0.11837036,206.34,206.27,36.78584032]
["bitfinex","SOLUSD",1738704168341,0.11837036,206.34,206.25,50.19768885]
["bitfinex","SOLUSD",1738704168539,0.11837036,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704168540,4.96467036,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704168739,36.78584032,206.29,206.21,36.78584032]
["bitfinex","SOLUSD",1738704168965,36.78584032,206.27,206.19,36.78584032]
["bitfinex","SOLUSD",1738704169571,0.25098,206.28,206.19,36.78584032]
["bitfinex","SOLUSD",1738704169754,36.78584032,206.27,206.19,36.78584032]
["bitfinex","SOLUSD",1738704170158,41.63394032,206.27,206.19,36.78584032]
["bitfinex","SOLUSD",1738704170351,41.63394032,206.27,206.23,312.0]
["bitfinex","SOLUSD",1738704170858,36.78584032,206.29,206.21,36.78584032]
["bitfinex","SOLUSD",1738704171059,36.78584032,206.29,205.97,33.41603973]
["bitfinex","SOLUSD",1738704171060,36.78584032,206.25,206.15,41.63654032]
["bitfinex","SOLUSD",1738704171549,36.78584032,206.23,206.15,36.78584032]
["bitfinex","SOLUSD",1738704171939,36.78584032,206.23,206.15,41.63664032]
["bitfinex","SOLUSD",1738704172149,41.63474032,206.23,206.15,41.63664032]
["bitfinex","SOLUSD",1738704172560,36.78584032,206.25,206.15,41.63664032]
["bitfinex","SOLUSD",1738704172780,36.78584032,206.27,206.19,36.78584032]
["bitfinex","SOLUSD",1738704172965,36.78584032,206.27,206.16,14.13927902]
["bitfinex","SOLUSD",1738704172966,47.07124032,206.32,206.23,36.78584032]
["bitfinex","SOLUSD",1738704173167,0.11837036,206.34,206.23,36.78584032]
["bitfinex","SOLUSD",1738704173168,0.11837036,206.34,206.27,36.78584032]
["bitfinex","SOLUSD",1738704173370,0.11837036,206.34,206.29,36.78584032]
["bitfinex","SOLUSD",1738704173695,0.11837036,206.34,206.27,36.78584032]
["bitfinex","SOLUSD",1738704173888,0.11837036,206.34,206.33,312.0]
["bitfinex","SOLUSD",1738704174068,37.40617068,206.34,206.33,312.0]
["bitfinex","SOLUSD",1738704174278,5.09758,206.33,206.21,41.63514032]
["bitfinex","SOLUSD",1738704174583,36.78584032,206.3,206.22,13.41184853]
["bitfinex","SOLUSD",1738704174800,0.11837036,206.34,206.22,13.41184853]
["bitfinex","SOLUSD",1738704174801,0.11837036,206.34,206.26,36.78584032]
["bitfinex","SOLUSD",1738704175086,4.96477036,206.34,206.26,36.78584032]
["bitfinex","SOLUSD",1738704176090,0.25098,206.33,206.26,36.78584032]
["bitfinex","SOLUSD",1738704176266,0.25098,206.33,206.2,36.78584032]
["bitfinex","SOLUSD",1738704176267,36.78584032,206.29,206.2,36.78584032]
["bitfinex","SOLUSD",1738704176785,36.78584032,206.31,206.22,36.78584032]
["bitfinex","SOLUSD",1738704177168,36.78584032,206.31,206.26,312.0]
["bitfinex","SOLUSD",1738704177486,4.8473,206.3,206.26,312.0]
["bitfinex","SOLUSD",1738704177675,36.78584032,206.27,206.18,41.63574032]
["bitfinex","SOLUSD",1738704178284,36.78584032,206.23,206.14,36.78584032]
["bitfinex","SOLUSD",1738704178483,36.78584032,206.21,206.12,41.63734032]
["bitfinex","SOLUSD",1738704179675,36.78584032,206.23,206.16,36.78584032]
["bitfinex","SOLUSD",1738704179880,36.78584032,206.27,206.19,20.0]
["bitfinex","SOLUSD",1738704180080,36.78584032,206.31,206.23,36.78584032]
["bitfinex","SOLUSD",1738704180697,36.78584032,206.31,206.29,312.0]
["bitfinex","SOLUSD",1738704181062,0.37647,206.3,206.19,36.78584032]
["bitfinex","SOLUSD",1738704181304,36.78584032,206.25,206.17,36.78584032]
["bitfinex","SOLUSD",1738704181597,36.78584032,206.25,206.15,36.78584032]
["bitfinex","SOLUSD",1738704181807,36.78584032,206.25,206.17,36.78584032]
["bitfinex","SOLUSD",1738704182098,36.78584032,206.4,206.22,36.78584032]
["bitfinex","SOLUSD",1738704182099,36.78584032,206.31,206.22,36.78584032]
["bitfinex","SOLUSD",1738704182397,36.78584032,206.31,206.24,36.78584032]
["bitfinex","SOLUSD",1738704182398,41.63284032,206.31,206.24,36.78584032]
["bitfinex","SOLUSD",1738704182601,41.63284032,206.31,206.22,36.78584032]
["bitfinex","SOLUSD",1738704182782,36.78584032,206.27,206.18,36.78584032]
["bitfinex","SOLUSD",1738704183097,36.78584032,206.31,206.23,0.063]
["bitfinex","SOLUSD",1738704183398,0.03,206.31,206.26,41.63394032]
["bitfinex","SOLUSD",1738704183880,0.03,206.31,206.28,36.78584032]
["bitfinex","SOLUSD",1738704184085,0.03,206.31,206.3,348.78584032]
["bitfinex","SOLUSD",1738704185595,0.03,206.31,206.3,362.19768885]
["bitfinex","SOLUSD",1738704185899,0.11837036,206.34,206.33,21.25098]
["bitfinex","SOLUSD",1738704186075,7.036e-05,206.34,206.33,72.42627098]
["bitfinex","SOLUSD",1738704186274,7.036e-05,206.34,206.33,71.42627098]
["bitfinex","SOLUSD",1738704186666,7.036e-05,206.34,206.33,70.92431098]
["bitfinex","SOLUSD",1738704186873,7.036e-05,206.34,206.33,36.78584032]
["bitfinex","SOLUSD",1738704187067,1.437e-05,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738704187267,0.03,206.39,206.37,20.0]
["bitfinex","SOLUSD",1738704187487,0.12311598,206.39,206.38,50.19768885]
["bitfinex","SOLUSD",1738704187701,0.12311598,206.39,206.38,55.04308885]
["bitfinex","SOLUSD",1738704188077,0.12311598,206.39,206.38,41.63124032]
["bitfinex","SOLUSD",1738704188273,0.12311598,206.39,206.33,36.78584032]
["bitfinex","SOLUSD",1738704188509,0.12311598,206.39,206.31,36.78584032]
["bitfinex","SOLUSD",1738704188884,36.78584032,206.38,206.3,13.41184853]
["bitfinex","SOLUSD",1738704189204,0.37409598,206.39,206.35,312.0]
["bitfinex","SOLUSD",1738704189412,36.78584032,206.38,206.35,312.0]
["bitfinex","SOLUSD",1738704189583,0.12311598,206.39,206.35,312.0]
["bitfinex","SOLUSD",1738704190180,36.78584032,206.38,206.35,312.0]
["bitfinex","SOLUSD",1738704190380,36.78584032,206.36,206.25,36.78584032]
["bitfinex","SOLUSD",1738704190592,0.12311598,206.39,206.31,36.78584032]
["bitfinex","SOLUSD",1738704191308,36.78584032,206.38,206.29,36.78584032]
["bitfinex","SOLUSD",1738704191497,36.78584032,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704191701,41.63224032,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704192005,0.25098,206.31,206.23,0.063]
["bitfinex","SOLUSD",1738704192182,36.78584032,206.3,206.23,0.063]
["bitfinex","SOLUSD",1738704192379,0.25098,206.29,206.23,0.063]
["bitfinex","SOLUSD",1738704192684,36.78584032,206.25,206.23,0.063]
["bitfinex","SOLUSD",1738704192884,0.25098,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738704193420,36.78584032,206.27,206.23,312.063]
["bitfinex","SOLUSD",1738704193597,36.78584032,206.25,206.23,312.063]
["bitfinex","SOLUSD",1738704194107,4.97419,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738704194413,5.22517,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738704194615,5.22517,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738704194916,5.09968,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738704195095,36.78584032,206.29,206.23,0.0001]
["bitfinex","SOLUSD",1738704196091,0.03,206.34,206.23,0.0001]
["bitfinex","SOLUSD",1738704196092,0.03,206.34,206.27,13.41184853]
["bitfinex","SOLUSD",1738704196288,4.8763,206.34,206.28,36.78584032]
["bitfinex","SOLUSD",1738704196791,4.8763,206.34,206.26,36.78584032]
["bitfinex","SOLUSD",1738704197118,4.8763,206.34,206.32,312.0]
["bitfinex","SOLUSD",1738704197315,37.16231032,206.33,206.23,36.78594032]
["bitfinex","SOLUSD",1738704197618,36.78584032,206.32,206.23,36.78594032]
["bitfinex","SOLUSD",1738704198031,41.63264032,206.32,206.23,41.63474032]
["bitfinex","SOLUSD",1738704198217,36.78584032,206.32,206.23,36.78594032]
["bitfinex","SOLUSD",1738704198424,36.78584032,206.32,206.23,41.63474032]
["bitfinex","SOLUSD",1738704199036,36.81584032,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704199516,0.03,206.34,206.25,36.78584032]
["bitfinex","SOLUSD",1738704199717,0.03,206.34,206.29,36.78584032]
["bitfinex","SOLUSD",1738704200100,0.03,206.34,206.27,36.78584032]
["bitfinex","SOLUSD",1738704200298,0.03,206.34,206.32,312.0]
["bitfinex","SOLUSD",1738704200509,20.0,206.31,206.23,0.0001]
["bitfinex","SOLUSD",1738704200711,36.78584032,206.27,206.23,0.0001]
["bitfinex","SOLUSD",1738704201335,36.78584032,206.25,206.23,0.0001]
["bitfinex","SOLUSD",1738704202125,4.8487,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738704202502,36.78584032,206.25,206.23,0.0001]
["bitfinex","SOLUSD",1738704202707,41.63424032,206.25,206.23,0.0001]
["bitfinex","SOLUSD",1738704203029,36.78584032,206.27,206.23,0.0001]
["bitfinex","SOLUSD",1738704203529,4.8477,206.28,206.23,0.0001]
["bitfinex","SOLUSD",1738704203530,36.78584032,206.25,206.23,312.0001]
["bitfinex","SOLUSD",1738704203840,0.25098,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738704204146,19.63701853,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1738704204306,20.37647,206.2,206.1,0.063]
["bitfinex","SOLUSD",1738704204510,36.78584032,206.12,206.1,0.063]
["bitfinex","SOLUSD",1738704204918,36.78584032,206.14,206.1,0.063]
["bitfinex","SOLUSD",1738704206020,36.78584032,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738704206340,41.63654032,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738704206542,36.78584032,206.16,206.1,0.063]
["bitfinex","SOLUSD",1738704206841,36.78584032,206.16,206.14,312.0]
["bitfinex","SOLUSD",1738704207340,1.0,206.05,206.02,0.063]
["bitfinex","SOLUSD",1738704207509,20.0,206.0,205.94,14.97572841]
["bitfinex","SOLUSD",1738704207714,36.78584032,205.97,205.94,14.97572841]
["bitfinex","SOLUSD",1738704207915,37.03682032,205.97,205.94,14.97572841]
["bitfinex","SOLUSD",1738704208139,36.78584032,205.99,205.94,14.97572841]
["bitfinex","SOLUSD",1738704208314,36.78584032,206.01,205.94,14.97572841]
["bitfinex","SOLUSD",1738704209016,36.78584032,206.01,205.91,36.78584032]
["bitfinex","SOLUSD",1738704209825,36.78584032,206.01,205.92,13.41184853]
["bitfinex","SOLUSD",1738704210033,41.64004032,206.01,205.92,13.41184853]
["bitfinex","SOLUSD",1738704210249,37.03682032,206.05,205.98,312.0]
["bitfinex","SOLUSD",1738704210428,41.89012032,206.05,205.98,312.0]
["bitfinex","SOLUSD",1738704210633,36.78584032,206.05,205.98,312.0]
["bitfinex","SOLUSD",1738704210831,36.87425156,206.12,206.03,36.78584032]
["bitfinex","SOLUSD",1738704211419,0.08841124,206.12,206.09,36.78584032]
["bitfinex","SOLUSD",1738704211625,0.08841124,206.12,206.1,14.13945388]
["bitfinex","SOLUSD",1738704211934,0.08841124,206.12,206.1,18.26384853]
["bitfinex","SOLUSD",1738704212537,0.08841124,206.12,206.09,36.78584032]
["bitfinex","SOLUSD",1738704212746,0.08841124,206.12,206.1,36.78584032]
["bitfinex","SOLUSD",1738704213049,0.08841124,206.12,206.1,13.66282853]
["bitfinex","SOLUSD",1738704213254,0.08841124,206.12,206.09,36.78584032]
["bitfinex","SOLUSD",1738704213431,0.08841124,206.12,206.05,36.78584032]
["bitfinex","SOLUSD",1738704213633,0.12549,206.07,205.92,36.78584032]
["bitfinex","SOLUSD",1738704213826,36.78584032,206.05,205.94,36.78584032]
["bitfinex","SOLUSD",1738704214149,0.10233364,206.11,206.02,0.25098]
["bitfinex","SOLUSD",1738704214321,0.10233364,206.11,206.06,20.50196]
["bitfinex","SOLUSD",1738704214521,0.10233364,206.11,206.08,0.25098]
["bitfinex","SOLUSD",1738704214825,0.10233364,206.11,206.1,0.25098]
["bitfinex","SOLUSD",1738704215216,0.10233364,206.11,206.1,50.69964885]
["bitfinex","SOLUSD",1738704215419,0.10233364,206.11,206.1,50.44866885]
["bitfinex","SOLUSD",1738704215946,0.10233364,206.11,206.1,93.06500656]
["bitfinex","SOLUSD",1738704216115,0.10233364,206.11,206.1,56.27916624]
["bitfinex","SOLUSD",1738704217316,0.10233364,206.11,206.1,405.06500656]
["bitfinex","SOLUSD",1738704217521,3.364e-05,206.11,206.1,404.33748917]
["bitfinex","SOLUSD",1738704219639,0.03003364,206.11,206.0,41.63994032]
["bitfinex","SOLUSD",1738704219854,36.78584032,206.1,206.0,42.36788683]
["bitfinex","SOLUSD",1738704220046,0.03003364,206.11,206.06,36.78584032]
["bitfinex","SOLUSD",1738704220232,0.03003364,206.11,206.08,50.19768885]
["bitfinex","SOLUSD",1738704220429,0.03003364,206.11,206.1,36.78584032]
["bitfinex","SOLUSD",1738704220763,0.03003364,206.11,206.1,13.41184853]
["bitfinex","SOLUSD",1738704221060,0.03003364,206.11,206.1,20.0]
["bitfinex","SOLUSD",1738704221488,0.03003364,206.11,206.04,37.03682032]
["bitfinex","SOLUSD",1738704221633,36.81587396,206.11,206.04,5.10428]
["bitfinex","SOLUSD",1738704221835,0.03003364,206.11,206.1,20.0]
["bitfinex","SOLUSD",1738704222241,0.03003364,206.11,206.04,36.78584032]
["bitfinex","SOLUSD",1738704222468,36.78584032,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704222762,36.78584032,206.06,206.02,312.0]
["bitfinex","SOLUSD",1738704223373,36.78584032,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704223943,36.78584032,206.06,205.98,4.9178]
["bitfinex","SOLUSD",1738704224167,36.78584032,206.08,205.99,13.41184853]
["bitfinex","SOLUSD",1738704224560,36.78584032,206.08,205.99,18.26624853]
["bitfinex","SOLUSD",1738704224964,36.78584032,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704225350,36.78584032,206.02,205.98,0.063]
["bitfinex","SOLUSD",1738704225578,36.78584032,206.04,205.98,0.063]
["bitfinex","SOLUSD",1738704226193,4.8522,206.09,206.01,20.0]
["bitfinex","SOLUSD",1738704226474,36.78584032,206.1,206.08,312.0]
["bitfinex","SOLUSD",1738704227046,36.78584032,206.1,206.0,55.05178885]
["bitfinex","SOLUSD",1738704227255,36.78584032,206.08,206.0,18.26594853]
["bitfinex","SOLUSD",1738704227452,36.78584032,206.06,206.0,18.26594853]
["bitfinex","SOLUSD",1738704228071,36.78584032,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704228274,0.10085882,206.09,206.04,36.78584032]
["bitfinex","SOLUSD",1738704228474,0.10085882,206.09,206.07,18.26454853]
["bitfinex","SOLUSD",1738704230177,0.10085882,206.09,206.08,325.41184853]
["bitfinex","SOLUSD",1738704230357,0.10085882,206.09,206.08,312.0]
["bitfinex","SOLUSD",1738704231670,0.10085882,206.09,206.08,367.30106885]
["bitfinex","SOLUSD",1738704231870,0.10085882,206.09,206.08,367.05008885]
["bitfinex","SOLUSD",1738704233784,5.882e-05,206.09,206.08,367.55204885]
["bitfinex","SOLUSD",1738704233962,5.882e-05,206.09,206.08,368.55204885]
["bitfinex","SOLUSD",1738704234662,5.882e-05,206.09,206.08,367.55204885]
["bitfinex","SOLUSD",1738704235181,5.882e-05,206.09,206.08,316.8524]
["bitfinex","SOLUSD",1738704235777,5.882e-05,206.09,206.08,367.55204885]
["bitfinex","SOLUSD",1738704235977,0.09823699,206.1,206.08,367.55204885]
["bitfinex","SOLUSD",1738704235978,2.997e-05,206.13,206.12,33.91380853]
["bitfinex","SOLUSD",1738704236179,2.997e-05,206.13,206.12,71.42698963]
["bitfinex","SOLUSD",1738704236388,2.997e-05,206.13,206.12,33.41184853]
["bitfinex","SOLUSD",1738704237281,2.997e-05,206.13,206.12,70.69964885]
["bitfinex","SOLUSD",1738704237980,2.997e-05,206.13,206.12,75.55114885]
["bitfinex","SOLUSD",1738704238183,2.997e-05,206.13,206.12,38.26334853]
["bitfinex","SOLUSD",1738704238365,2.997e-05,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1738704239075,2.997e-05,206.13,206.11,312.0]
["bitfinex","SOLUSD",1738704239586,2.997e-05,206.13,206.09,4.8522]
["bitfinex","SOLUSD",1738704239587,2.997e-05,206.13,206.12,13.41184853]
["bitfinex","SOLUSD",1738704240081,2.997e-05,206.13,206.11,18.26354853]
["bitfinex","SOLUSD",1738704240684,2.997e-05,206.13,206.12,36.91133032]
["bitfinex","SOLUSD",1738704240859,2.997e-05,206.13,206.12,51.42717868]
["bitfinex","SOLUSD",1738704241061,3.793e-05,206.16,206.15,34.78831853]
["bitfinex","SOLUSD",1738704241276,9.986e-05,206.17,206.16,13.78831853]
["bitfinex","SOLUSD",1738704241597,9.986e-05,206.17,206.16,13.53733853]
["bitfinex","SOLUSD",1738704241964,9.986e-05,206.17,206.16,13.41184853]
["bitfinex","SOLUSD",1738704242164,9.986e-05,206.17,206.16,18.26244853]
["bitfinex","SOLUSD",1738704242562,9.986e-05,206.17,206.16,312.0]
["bitfinex","SOLUSD",1738704243287,9.986e-05,206.17,206.16,325.41184853]
["bitfinex","SOLUSD",1738704243486,9.986e-05,206.17,206.16,325.66282853]
["bitfinex","SOLUSD",1738704243667,9.986e-05,206.17,206.16,325.41184853]
["bitfinex","SOLUSD",1738704244284,9.986e-05,206.17,206.16,330.26244853]
["bitfinex","SOLUSD",1738704244461,9.986e-05,206.17,206.16,316.8506]
["bitfinex","SOLUSD",1738704244858,9.986e-05,206.17,206.16,312.0]
["bitfinex","SOLUSD",1738704246398,49.21324032,206.31,206.2,0.37647]
["bitfinex","SOLUSD",1738704246567,36.78584032,206.33,206.26,36.78584032]
["bitfinex","SOLUSD",1738704247458,0.10311596,206.27,206.26,50.19768885]
["bitfinex","SOLUSD",1738704247658,0.10311596,206.27,206.13,1.0]
["bitfinex","SOLUSD",1738704247899,0.10311596,206.27,206.13,4.8513]
["bitfinex","SOLUSD",1738704247900,36.78584032,206.19,206.13,4.8513]
["bitfinex","SOLUSD",1738704248117,36.78584032,206.21,206.12,36.78584032]
["bitfinex","SOLUSD",1738704248321,36.78584032,206.19,206.13,13.41184853]
["bitfinex","SOLUSD",1738704249014,36.78584032,206.21,206.13,13.41184853]
["bitfinex","SOLUSD",1738704249200,36.78584032,206.21,206.08,0.12549]
["bitfinex","SOLUSD",1738704249201,36.78584032,206.15,206.06,39.22874032]
["bitfinex","SOLUSD",1738704249404,36.78584032,206.13,206.04,36.78584032]
["bitfinex","SOLUSD",1738704249604,36.78584032,206.13,206.08,312.0]
["bitfinex","SOLUSD",1738704250016,36.78584032,206.13,206.05,0.25098]
["bitfinex","SOLUSD",1738704250210,36.78584032,206.15,206.07,18.26454853]
["bitfinex","SOLUSD",1738704250628,36.78584032,206.21,206.12,36.78584032]
["bitfinex","SOLUSD",1738704251702,36.78584032,206.21,206.13,18.26314853]
["bitfinex","SOLUSD",1738704252126,36.78584032,206.19,206.1,36.78584032]
["bitfinex","SOLUSD",1738704252429,36.78584032,206.17,206.09,4.8522]
["bitfinex","SOLUSD",1738704252617,36.78584032,206.15,206.07,41.63844032]
["bitfinex","SOLUSD",1738704252815,37.03682032,206.2,206.11,36.78584032]
["bitfinex","SOLUSD",1738704252816,36.78584032,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704253018,0.25098,206.2,206.13,312.0]
["bitfinex","SOLUSD",1738704253019,36.78584032,206.17,206.13,312.0]
["bitfinex","SOLUSD",1738704253619,36.78584032,206.19,206.13,312.0]
["bitfinex","SOLUSD",1738704253818,36.78584032,206.19,206.1,13.41184853]
["bitfinex","SOLUSD",1738704254127,36.78584032,206.15,206.05,36.78584032]
["bitfinex","SOLUSD",1738704254304,36.78584032,206.11,206.04,4.8534]
["bitfinex","SOLUSD",1738704254504,36.78584032,206.11,206.01,36.78584032]
["bitfinex","SOLUSD",1738704254708,36.78584032,206.09,206.01,36.78584032]
["bitfinex","SOLUSD",1738704254932,36.78584032,206.07,205.99,41.64014032]
["bitfinex","SOLUSD",1738704255114,36.78584032,206.05,205.98,0.063]
["bitfinex","SOLUSD",1738704255431,36.78584032,206.07,205.99,36.78584032]
["bitfinex","SOLUSD",1738704255817,36.78584032,206.07,206.0,4.8543]
["bitfinex","SOLUSD",1738704256436,36.78584032,206.05,205.98,0.063]
["bitfinex","SOLUSD",1738704256609,36.78584032,206.03,205.98,0.063]
["bitfinex","SOLUSD",1738704256929,0.25098,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704256930,36.78584032,206.05,205.98,312.063]
["bitfinex","SOLUSD",1738704257326,36.78584032,206.05,205.98,316.9177]
["bitfinex","SOLUSD",1738704257634,41.63804032,206.09,205.99,50.19768885]
["bitfinex","SOLUSD",1738704257936,36.78584032,206.07,205.99,55.05208885]
["bitfinex","SOLUSD",1738704258140,36.78584032,206.09,206.01,36.78584032]
["bitfinex","SOLUSD",1738704258832,36.78584032,206.09,206.02,13.41184853]
["bitfinex","SOLUSD",1738704259034,36.78584032,206.11,206.03,36.78584032]
["bitfinex","SOLUSD",1738704259338,36.78584032,206.11,206.01,13.41184853]
["bitfinex","SOLUSD",1738704259339,36.78584032,206.11,206.02,13.41184853]
["bitfinex","SOLUSD",1738704259511,36.78584032,206.09,206.01,36.78584032]
["bitfinex","SOLUSD",1738704259706,36.78584032,206.11,206.03,36.78584032]
["bitfinex","SOLUSD",1738704260221,36.78584032,206.11,206.03,4.8534]
["bitfinex","SOLUSD",1738704260408,46.79424032,206.13,206.08,312.0]
["bitfinex","SOLUSD",1738704260607,36.78584032,206.15,206.08,312.0]
["bitfinex","SOLUSD",1738704260934,2.4927,206.18,206.11,36.78584032]
["bitfinex","SOLUSD",1738704261142,51.04004032,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704261432,46.19014032,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704261823,36.78584032,206.19,206.11,36.78584032]
["bitfinex","SOLUSD",1738704262421,36.78584032,206.19,206.11,41.63734032]
["bitfinex","SOLUSD",1738704262621,41.63574032,206.19,206.11,41.63734032]
["bitfinex","SOLUSD",1738704262843,36.78584032,206.19,206.12,13.41184853]
["bitfinex","SOLUSD",1738704263526,0.25098,206.18,206.09,36.78584032]
["bitfinex","SOLUSD",1738704263818,0.25098,206.18,206.0,36.78584032]
["bitfinex","SOLUSD",1738704263819,0.25098,206.1,206.0,36.78584032]
["bitfinex","SOLUSD",1738704264038,20.0,206.09,205.99,4.8546]
["bitfinex","SOLUSD",1738704264239,0.25098,206.08,205.98,0.063]
["bitfinex","SOLUSD",1738704264634,36.78584032,206.08,205.99,36.78584032]
["bitfinex","SOLUSD",1738704264940,36.78584032,206.1,206.02,13.41184853]
["bitfinex","SOLUSD",1738704265307,36.78584032,206.16,206.08,13.41184853]
["bitfinex","SOLUSD",1738704265505,36.78584032,206.18,206.09,36.78584032]
["bitfinex","SOLUSD",1738704265939,36.78584032,206.14,206.05,36.78584032]
["bitfinex","SOLUSD",1738704266250,36.78584032,206.06,205.98,0.063]
["bitfinex","SOLUSD",1738704266566,36.78584032,206.06,205.98,4.9178]
["bitfinex","SOLUSD",1738704266749,36.78584032,206.08,205.99,50.19768885]
["bitfinex","SOLUSD",1738704267245,36.78584032,206.04,206.01,312.0]
["bitfinex","SOLUSD",1738704267437,36.78584032,206.02,206.01,312.0]
["bitfinex","SOLUSD",1738704267623,0.09789117,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738704267945,36.88373149,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738704268617,0.09789117,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738704268835,0.09789117,206.0,205.98,13.47484853]
["bitfinex","SOLUSD",1738704269027,0.09789117,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738704270647,0.09789117,206.0,205.99,312.0]
["bitfinex","SOLUSD",1738704270956,0.09789117,206.0,205.99,325.41184853]
["bitfinex","SOLUSD",1738704271247,0.09789117,206.0,205.99,362.32317885]
["bitfinex","SOLUSD",1738704271416,0.09789117,206.0,205.99,367.30326885]
["bitfinex","SOLUSD",1738704271622,9.117e-05,206.0,205.99,367.55424885]
["bitfinex","SOLUSD",1738704271831,9.117e-05,206.0,205.99,377.74434885]
["bitfinex","SOLUSD",1738704272630,9.117e-05,206.0,205.99,377.24238885]
["bitfinex","SOLUSD",1738704273256,9.117e-05,206.0,205.99,367.05228885]
["bitfinex","SOLUSD",1738704273769,9.117e-05,206.0,205.99,367.55424885]
["bitfinex","SOLUSD",1738704274370,9.117e-05,206.0,205.99,367.17777885]
["bitfinex","SOLUSD",1738704274672,9.117e-05,206.0,205.99,367.05228885]
["bitfinex","SOLUSD",1738704276158,9.117e-05,206.0,205.99,312.0]
["bitfinex","SOLUSD",1738704276340,9.117e-05,206.0,205.9,0.063]
["bitfinex","SOLUSD",1738704276341,73.57177181,206.0,205.9,0.063]
["bitfinex","SOLUSD",1738704276536,36.78584032,205.91,205.9,0.063]
["bitfinex","SOLUSD",1738704276941,4.8567,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738704277553,5.10768,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738704278166,41.89352032,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738704278341,5.10768,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738704278541,1.0,205.88,205.79,7.4878642]
["bitfinex","SOLUSD",1738704278741,36.78584032,205.8,205.79,7.4878642]
["bitfinex","SOLUSD",1738704279166,36.78584032,205.82,205.79,7.4878642]
["bitfinex","SOLUSD",1738704280354,41.64404032,205.84,205.79,7.4878642]
["bitfinex","SOLUSD",1738704280550,41.64404032,205.84,205.77,312.063]
["bitfinex","SOLUSD",1738704281767,36.78584032,205.84,205.77,312.063]
["bitfinex","SOLUSD",1738704282079,36.78584032,205.86,205.77,36.84884032]
["bitfinex","SOLUSD",1738704282265,4.8572,205.88,205.77,0.063]
["bitfinex","SOLUSD",1738704282266,36.78584032,205.84,205.77,0.063]
["bitfinex","SOLUSD",1738704282465,36.78584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704283282,41.64444032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704283952,36.78584032,205.85,205.77,0.063]
["bitfinex","SOLUSD",1738704284152,4.8578,205.86,205.77,0.063]
["bitfinex","SOLUSD",1738704284153,36.78584032,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704284746,36.78584032,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738704285470,41.64464032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704285981,36.78584032,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738704287369,36.78584032,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704287680,36.88259808,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704288360,36.88259808,205.78,205.77,312.063]
["bitfinex","SOLUSD",1738704288565,0.09675776,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704289089,0.09675776,205.78,205.77,18.33454853]
["bitfinex","SOLUSD",1738704290169,0.09675776,205.78,205.77,13.47484853]
["bitfinex","SOLUSD",1738704290479,0.09675776,205.78,205.77,18.33454853]
["bitfinex","SOLUSD",1738704291250,0.09675776,205.78,205.77,18.83650853]
["bitfinex","SOLUSD",1738704291449,0.09675776,205.78,205.77,332.83650853]
["bitfinex","SOLUSD",1738704291450,5.776e-05,205.78,205.77,332.83650853]
["bitfinex","SOLUSD",1738704291682,2.413e-05,205.79,205.78,13.91380853]
["bitfinex","SOLUSD",1738704291879,9.607e-05,205.81,205.8,33.53733853]
["bitfinex","SOLUSD",1738704292046,9.607e-05,205.81,205.8,107.83744253]
["bitfinex","SOLUSD",1738704292250,9.607e-05,205.81,205.8,107.10901917]
["bitfinex","SOLUSD",1738704292466,5.256e-05,205.83,205.82,15.78831853]
["bitfinex","SOLUSD",1738704292677,5.256e-05,205.83,205.82,52.42799856]
["bitfinex","SOLUSD",1738704292896,5.256e-05,205.83,205.82,51.42799856]
["bitfinex","SOLUSD",1738704293279,5.256e-05,205.83,205.82,50.19768885]
["bitfinex","SOLUSD",1738704293587,5.256e-05,205.83,205.82,50.92624786]
["bitfinex","SOLUSD",1738704294083,5.256e-05,205.83,205.82,50.19768885]
["bitfinex","SOLUSD",1738704294797,5.256e-05,205.83,205.82,56.28677039]
["bitfinex","SOLUSD",1738704295088,5.256e-05,205.83,205.82,368.28677039]
["bitfinex","SOLUSD",1738704295390,2.64e-05,205.85,205.84,51.57415885]
["bitfinex","SOLUSD",1738704295605,2.718e-05,205.86,205.85,13.78831853]
["bitfinex","SOLUSD",1738704295766,2.718e-05,205.86,205.85,13.66282853]
["bitfinex","SOLUSD",1738704296197,2.718e-05,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738704296379,2.718e-05,205.86,205.82,41.64444032]
["bitfinex","SOLUSD",1738704296565,2.718e-05,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738704296765,2.718e-05,205.86,205.85,18.26974853]
["bitfinex","SOLUSD",1738704297463,2.718e-05,205.86,205.85,19.12365964]
["bitfinex","SOLUSD",1738704297674,2.718e-05,205.86,205.85,19.50012964]
["bitfinex","SOLUSD",1738704297859,2.718e-05,205.86,205.85,20.50012964]
["bitfinex","SOLUSD",1738704298074,2.718e-05,205.86,205.85,20.12365964]
["bitfinex","SOLUSD",1738704298260,2.718e-05,205.86,205.85,18.39523853]
["bitfinex","SOLUSD",1738704298591,2.718e-05,205.86,205.85,330.39523853]
["bitfinex","SOLUSD",1738704298804,2.718e-05,205.86,205.85,330.77170853]
["bitfinex","SOLUSD",1738704299292,2.718e-05,205.86,205.85,330.39523853]
["bitfinex","SOLUSD",1738704300370,2.718e-05,205.86,205.85,312.0]
["bitfinex","SOLUSD",1738704300583,2.718e-05,205.86,205.78,36.78584032]
["bitfinex","SOLUSD",1738704300778,2.718e-05,205.86,205.81,20.0]
["bitfinex","SOLUSD",1738704300982,36.7858675,205.86,205.77,0.063]
["bitfinex","SOLUSD",1738704301296,36.78584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704301493,36.78584032,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738704301792,1.25100718,205.86,205.77,0.063]
["bitfinex","SOLUSD",1738704301793,36.78584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704301966,2.718e-05,205.86,205.79,20.0]
["bitfinex","SOLUSD",1738704302162,2.718e-05,205.86,205.81,36.78584032]
["bitfinex","SOLUSD",1738704302793,2.718e-05,205.86,205.83,36.78584032]
["bitfinex","SOLUSD",1738704303102,2.718e-05,205.86,205.79,36.78584032]
["bitfinex","SOLUSD",1738704303273,36.78584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704303599,36.78584032,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704304795,36.78584032,205.8,205.77,0.063]
["bitfinex","SOLUSD",1738704305199,47.94444032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704305373,43.08584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704307102,36.78584032,205.84,205.81,312.0]
["bitfinex","SOLUSD",1738704307305,36.78584032,205.82,205.77,0.063]
["bitfinex","SOLUSD",1738704307592,0.09892434,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704307810,45.00053466,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738704308027,33.78831853,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704308320,36.78584032,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704308619,1.0,205.77,205.68,0.043]
["bitfinex","SOLUSD",1738704308620,36.78584032,205.73,205.68,0.043]
["bitfinex","SOLUSD",1738704309194,41.64584032,205.77,205.68,0.043]
["bitfinex","SOLUSD",1738704309490,6.33692434,205.78,205.7,13.41184853]
["bitfinex","SOLUSD",1738704309687,0.09892434,205.78,205.71,36.78584032]
["bitfinex","SOLUSD",1738704310000,0.09892434,205.78,205.73,36.78584032]
["bitfinex","SOLUSD",1738704310191,0.09892434,205.78,205.76,13.41184853]
["bitfinex","SOLUSD",1738704310408,0.09892434,205.78,205.77,348.78584032]
["bitfinex","SOLUSD",1738704310808,2.434e-05,205.78,205.77,362.69964885]
["bitfinex","SOLUSD",1738704311125,2.434e-05,205.78,205.77,367.55934885]
["bitfinex","SOLUSD",1738704311413,2.434e-05,205.78,205.77,367.18287885]
["bitfinex","SOLUSD",1738704311612,2.434e-05,205.78,205.77,367.05738885]
["bitfinex","SOLUSD",1738704311818,2.434e-05,205.78,205.77,367.18287885]
["bitfinex","SOLUSD",1738704312121,2.434e-05,205.78,205.77,367.55934885]
["bitfinex","SOLUSD",1738704313315,1.9e-06,205.79,205.78,14.78831853]
["bitfinex","SOLUSD",1738704313525,1.9e-06,205.79,205.78,14.51677483]
["bitfinex","SOLUSD",1738704313992,1.9e-06,205.79,205.78,14.64226483]
["bitfinex","SOLUSD",1738704314193,1.9e-06,205.79,205.78,14.51677483]
["bitfinex","SOLUSD",1738704314589,1.9e-06,205.79,205.78,13.41184853]
["bitfinex","SOLUSD",1738704314815,1.9e-06,205.79,205.73,41.64634032]
["bitfinex","SOLUSD",1738704315120,1.9e-06,205.79,205.74,13.41184853]
["bitfinex","SOLUSD",1738704315315,1.9e-06,205.79,205.73,0.72883088]
["bitfinex","SOLUSD",1738704315316,36.78584032,205.78,205.73,0.72883088]
["bitfinex","SOLUSD",1738704315520,36.78584032,205.76,205.69,4.8615]
["bitfinex","SOLUSD",1738704315815,36.78584032,205.76,205.69,13.41184853]
["bitfinex","SOLUSD",1738704316032,36.78584032,205.76,205.68,0.043]
["bitfinex","SOLUSD",1738704316194,36.78584032,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704316394,36.78584032,205.76,205.68,36.82884032]
["bitfinex","SOLUSD",1738704316628,6.4632019,205.79,205.68,36.82884032]
["bitfinex","SOLUSD",1738704316629,36.78584032,205.78,205.72,312.0]
["bitfinex","SOLUSD",1738704316921,0.12549,205.77,205.72,312.0]
["bitfinex","SOLUSD",1738704317133,36.78584032,205.78,205.69,13.41184853]
["bitfinex","SOLUSD",1738704317298,1.9e-06,205.79,205.74,13.41184853]
["bitfinex","SOLUSD",1738704318502,1.9e-06,205.79,205.74,18.27224853]
["bitfinex","SOLUSD",1738704318902,1.9e-06,205.79,205.72,4.8607]
["bitfinex","SOLUSD",1738704319145,1.9e-06,205.79,205.69,0.72886096]
["bitfinex","SOLUSD",1738704319329,36.78584032,205.76,205.68,0.043]
["bitfinex","SOLUSD",1738704319494,36.78584032,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704319827,1.0000019,205.79,205.72,36.78584032]
["bitfinex","SOLUSD",1738704319828,1.9e-06,205.79,205.72,36.78584032]
["bitfinex","SOLUSD",1738704319997,1.9e-06,205.79,205.78,325.41184853]
["bitfinex","SOLUSD",1738704320511,1.9e-06,205.79,205.78,330.27134853]
["bitfinex","SOLUSD",1738704320718,36.78584222,205.79,205.69,36.78584032]
["bitfinex","SOLUSD",1738704321025,36.78584222,205.79,205.72,20.0]
["bitfinex","SOLUSD",1738704321223,1.9e-06,205.79,205.73,13.41184853]
["bitfinex","SOLUSD",1738704321424,36.78584222,205.79,205.71,36.78584032]
["bitfinex","SOLUSD",1738704321606,36.78584032,205.75,205.67,4.8621]
["bitfinex","SOLUSD",1738704321997,36.78584032,205.75,205.68,13.45484853]
["bitfinex","SOLUSD",1738704322199,36.78584032,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704322522,36.78584032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704322733,36.78584032,205.72,205.68,0.043]
["bitfinex","SOLUSD",1738704323532,4.86,205.76,205.68,0.043]
["bitfinex","SOLUSD",1738704323533,36.78584032,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704323852,1.9e-06,205.79,205.72,13.41184853]
["bitfinex","SOLUSD",1738704324028,4.8593019,205.79,205.72,13.41184853]
["bitfinex","SOLUSD",1738704324229,4.8593019,205.79,205.71,13.41184853]
["bitfinex","SOLUSD",1738704324746,1.9e-06,205.79,205.78,36.78584032]
["bitfinex","SOLUSD",1738704324931,1.9e-06,205.79,205.78,50.19768885]
["bitfinex","SOLUSD",1738704325923,1.9e-06,205.79,205.72,37.51451024]
["bitfinex","SOLUSD",1738704326150,36.78584222,205.79,205.69,4.8614]
["bitfinex","SOLUSD",1738704326326,36.78584032,205.77,205.68,36.82884032]
["bitfinex","SOLUSD",1738704326662,36.78584032,205.75,205.68,0.043]
["bitfinex","SOLUSD",1738704326850,36.78584032,205.75,205.7,13.41184853]
["bitfinex","SOLUSD",1738704327227,4.8602,205.76,205.73,312.0]
["bitfinex","SOLUSD",1738704327636,0.10286192,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738704327947,4.96336192,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738704328146,4.96336192,205.74,205.69,0.063]
["bitfinex","SOLUSD",1738704328357,37.03682032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704328527,37.16231032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704329058,37.03682032,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704329553,75.94815064,205.7,205.69,0.063]
["bitfinex","SOLUSD",1738704329760,5.11258,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704330531,4.98709,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704330851,5.11258,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704331645,36.78584032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704332038,36.78584032,205.72,205.68,0.043]
["bitfinex","SOLUSD",1738704333338,36.88870224,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704333535,36.88870224,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1738704333536,0.10286192,205.74,205.72,13.41184853]
["bitfinex","SOLUSD",1738704334558,0.10286192,205.74,205.71,36.78584032]
["bitfinex","SOLUSD",1738704334758,0.10286192,205.74,205.69,36.78584032]
["bitfinex","SOLUSD",1738704335056,0.10286192,205.74,205.73,312.0]
["bitfinex","SOLUSD",1738704335434,0.10286192,205.74,205.73,362.19768885]
["bitfinex","SOLUSD",1738704336154,4.96336192,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704336362,41.74920224,205.74,205.68,0.043]
["bitfinex","SOLUSD",1738704337039,0.12549,205.73,205.68,0.043]
["bitfinex","SOLUSD",1738704337240,36.78584032,205.72,205.68,0.043]
["bitfinex","SOLUSD",1738704338730,36.78584032,205.7,205.68,0.043]
["bitfinex","SOLUSD",1738704339632,0.37647,205.69,205.68,0.043]
["bitfinex","SOLUSD",1738704339858,0.37647,205.69,205.6,0.063]
["bitfinex","SOLUSD",1738704340062,42.02581032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738704340353,41.77483032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738704340856,41.64934032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738704341353,36.78584032,205.63,205.6,0.063]
["bitfinex","SOLUSD",1738704341857,41.64814032,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738704342633,41.64814032,205.67,205.62,312.0]
["bitfinex","SOLUSD",1738704343938,41.64714032,205.71,205.63,13.41184853]
["bitfinex","SOLUSD",1738704344138,8.0092,205.73,205.63,13.41184853]
["bitfinex","SOLUSD",1738704344139,44.79504032,205.73,205.65,13.41184853]
["bitfinex","SOLUSD",1738704344760,38.44504032,205.73,205.65,13.41184853]
["bitfinex","SOLUSD",1738704345065,0.10286192,205.74,205.67,13.41184853]
["bitfinex","SOLUSD",1738704345232,4.96336192,205.74,205.67,13.41184853]
["bitfinex","SOLUSD",1738704345438,0.10286192,205.74,205.67,13.41184853]
["bitfinex","SOLUSD",1738704345658,4.8607,205.73,205.67,13.41184853]
["bitfinex","SOLUSD",1738704345870,0.10286192,205.74,205.67,13.41184853]
["bitfinex","SOLUSD",1738704346255,4.96336192,205.74,205.67,13.41184853]
["bitfinex","SOLUSD",1738704346559,0.10286192,205.74,205.71,13.41184853]
["bitfinex","SOLUSD",1738704346862,0.10286192,205.74,205.71,19.0019485]
["bitfinex","SOLUSD",1738704347157,0.03,205.79,205.71,331.1274385]
["bitfinex","SOLUSD",1738704347347,0.03,205.79,205.71,330.39853853]
["bitfinex","SOLUSD",1738704347750,0.11861164,205.72,205.71,330.39853853]
["bitfinex","SOLUSD",1738704347948,0.11861164,205.72,205.71,330.77500853]
["bitfinex","SOLUSD",1738704348263,0.07964079,205.75,205.74,0.37647]
["bitfinex","SOLUSD",1738704348438,0.07964079,205.75,205.74,71.30281365]
["bitfinex","SOLUSD",1738704348641,4.079e-05,205.75,205.74,76.28880365]
["bitfinex","SOLUSD",1738704349554,4.079e-05,205.75,205.74,75.91233365]
["bitfinex","SOLUSD",1738704349748,4.079e-05,205.75,205.68,4.8619]
["bitfinex","SOLUSD",1738704350068,4.079e-05,205.75,205.62,4.8632]
["bitfinex","SOLUSD",1738704350069,36.78584032,205.69,205.62,4.8632]
["bitfinex","SOLUSD",1738704350280,1.0,205.72,205.6,0.79205224]
["bitfinex","SOLUSD",1738704350281,36.78584032,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738704350880,41.64814032,205.67,205.6,0.063]
["bitfinex","SOLUSD",1738704351161,36.78584032,205.65,205.6,0.063]
["bitfinex","SOLUSD",1738704351536,36.78584032,205.65,205.61,312.0]
["bitfinex","SOLUSD",1738704352344,37.78584032,205.63,205.6,0.063]
["bitfinex","SOLUSD",1738704352544,36.91133032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738704352874,42.02581032,205.61,205.6,0.063]
["bitfinex","SOLUSD",1738704353459,37.03682032,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738704354849,36.78584032,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738704355268,36.78584032,205.59,205.56,312.063]
["bitfinex","SOLUSD",1738704355456,36.78584032,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738704355668,36.78584032,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738704356272,36.78584032,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738704356980,36.78584032,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738704358579,36.91133032,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738704359078,41.90132032,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738704359464,42.02681032,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738704361493,42.02681032,205.57,205.56,0.0001]
["bitfinex","SOLUSD",1738704361687,0.37647,205.53,205.47,312.063]
["bitfinex","SOLUSD",1738704361882,36.78584032,205.51,205.47,312.063]
["bitfinex","SOLUSD",1738704362088,36.78584032,205.55,205.47,0.063]
["bitfinex","SOLUSD",1738704362484,36.78584032,205.53,205.47,0.063]
["bitfinex","SOLUSD",1738704362992,37.28780032,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738704363193,1.37647,205.4,205.38,0.063]
["bitfinex","SOLUSD",1738704363391,36.78584032,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738704363598,0.12549,205.31,205.24,0.063]
["bitfinex","SOLUSD",1738704363599,36.78584032,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738704364100,18.0431,205.36,205.25,36.78584032]
["bitfinex","SOLUSD",1738704364101,36.78584032,205.32,205.25,36.78584032]
["bitfinex","SOLUSD",1738704364295,36.78584032,205.34,205.27,36.78584032]
["bitfinex","SOLUSD",1738704364501,36.78584032,205.36,205.28,13.41184853]
["bitfinex","SOLUSD",1738704364678,86.44,205.48,205.28,13.41184853]
["bitfinex","SOLUSD",1738704364679,36.78584032,205.4,205.34,13.41184853]
["bitfinex","SOLUSD",1738704364874,36.78584032,205.42,205.34,13.41184853]
["bitfinex","SOLUSD",1738704365108,36.78584032,205.42,205.38,312.0]
["bitfinex","SOLUSD",1738704365483,0.12549,205.45,205.38,312.0]
["bitfinex","SOLUSD",1738704365484,36.78584032,205.44,205.38,312.0]
["bitfinex","SOLUSD",1738704365678,36.78584032,205.46,205.4,20.0]
["bitfinex","SOLUSD",1738704365880,1.03,205.57,205.43,36.78584032]
["bitfinex","SOLUSD",1738704365881,36.78584032,205.5,205.43,36.78584032]
["bitfinex","SOLUSD",1738704366190,36.78584032,205.44,205.33,36.78584032]
["bitfinex","SOLUSD",1738704366379,36.78584032,205.39,205.31,41.65634032]
["bitfinex","SOLUSD",1738704366712,36.78584032,205.32,205.25,0.063]
["bitfinex","SOLUSD",1738704366884,36.78584032,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738704367079,0.12549,205.28,205.25,0.063]
["bitfinex","SOLUSD",1738704367298,36.78584032,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738704367494,41.65754032,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738704367812,0.4765896,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738704368026,0.2256096,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738704368431,1.4765896,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704368802,0.3510996,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704368999,0.1001196,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704369320,0.4765896,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704369937,1.4765896,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704370226,2.6020796,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738704370425,61.65794032,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738704371030,56.78584032,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738704371405,57.16231032,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738704371605,59.28780032,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738704371912,20.0,205.13,205.03,36.78584032]
["bitfinex","SOLUSD",1738704372101,36.78584032,205.09,205.03,312.0]
["bitfinex","SOLUSD",1738704372300,36.78584032,205.07,205.03,312.0]
["bitfinex","SOLUSD",1738704372919,36.78584032,205.09,204.99,36.78584032]
["bitfinex","SOLUSD",1738704373126,36.78584032,205.09,204.96,5.00439]
["bitfinex","SOLUSD",1738704373127,36.78584032,205.11,205.03,36.78584032]
["bitfinex","SOLUSD",1738704373433,36.78584032,205.11,205.01,36.78584032]
["bitfinex","SOLUSD",1738704373616,36.78584032,205.11,205.02,13.41184853]
["bitfinex","SOLUSD",1738704374039,36.78584032,205.09,205.0,4.8778]
["bitfinex","SOLUSD",1738704374236,36.78584032,205.07,204.99,36.78584032]
["bitfinex","SOLUSD",1738704374443,36.78584032,205.07,204.98,4.8784]
["bitfinex","SOLUSD",1738704374749,0.12549,205.11,204.99,13.41184853]
["bitfinex","SOLUSD",1738704374750,36.78584032,205.05,204.99,13.41184853]
["bitfinex","SOLUSD",1738704375123,36.78584032,205.09,205.02,13.53733853]
["bitfinex","SOLUSD",1738704375327,36.78584032,205.13,205.05,36.78584032]
["bitfinex","SOLUSD",1738704375525,36.78584032,205.13,205.06,13.41184853]
["bitfinex","SOLUSD",1738704375917,36.78584032,205.13,205.08,312.0]
["bitfinex","SOLUSD",1738704376318,36.78584032,205.13,205.05,41.66254032]
["bitfinex","SOLUSD",1738704376522,36.78584032,205.11,205.01,36.78584032]
["bitfinex","SOLUSD",1738704376731,36.78584032,205.09,204.99,36.78584032]
["bitfinex","SOLUSD",1738704376940,36.78584032,205.07,204.98,36.78584032]
["bitfinex","SOLUSD",1738704377132,36.78584032,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704377538,37.16231032,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704377923,0.37647,205.03,204.9,36.78584032]
["bitfinex","SOLUSD",1738704378129,0.37647,204.95,204.88,36.78584032]
["bitfinex","SOLUSD",1738704378331,36.78584032,204.98,204.88,36.78584032]
["bitfinex","SOLUSD",1738704378529,36.78584032,205.0,204.9,36.78584032]
["bitfinex","SOLUSD",1738704378940,36.78584032,205.02,204.93,13.41184853]
["bitfinex","SOLUSD",1738704379273,36.78584032,205.0,204.9,36.78584032]
["bitfinex","SOLUSD",1738704379421,36.78584032,205.0,204.97,312.0]
["bitfinex","SOLUSD",1738704379922,36.78584032,205.02,204.97,312.0]
["bitfinex","SOLUSD",1738704380125,36.78584032,205.06,204.98,13.41184853]
["bitfinex","SOLUSD",1738704380426,41.66204032,205.08,205.0,13.41184853]
["bitfinex","SOLUSD",1738704380827,41.66204032,205.08,204.94,0.85705684]
["bitfinex","SOLUSD",1738704380828,36.78584032,205.06,204.94,0.85705684]
["bitfinex","SOLUSD",1738704381152,36.78584032,205.0,204.91,36.78584032]
["bitfinex","SOLUSD",1738704381550,36.78584032,205.0,204.92,13.41184853]
["bitfinex","SOLUSD",1738704382049,36.78584032,204.98,204.89,36.78584032]
["bitfinex","SOLUSD",1738704382249,36.78584032,204.96,204.87,50.19768885]
["bitfinex","SOLUSD",1738704382634,36.78584032,204.96,204.87,55.07868885]
["bitfinex","SOLUSD",1738704382944,12.32009,205.01,204.87,55.07868885]
["bitfinex","SOLUSD",1738704382945,36.78584032,204.98,204.9,13.41184853]
["bitfinex","SOLUSD",1738704383166,0.12549,205.01,204.87,4.881]
["bitfinex","SOLUSD",1738704383167,36.78584032,205.0,204.95,13.41184853]
["bitfinex","SOLUSD",1738704383346,20.0,205.01,204.95,50.19768885]
["bitfinex","SOLUSD",1738704383550,20.0,205.01,204.95,13.41184853]
["bitfinex","SOLUSD",1738704383744,41.66304032,205.04,204.96,13.41184853]
["bitfinex","SOLUSD",1738704384066,41.66304032,205.04,204.95,36.78584032]
["bitfinex","SOLUSD",1738704384246,41.66304032,205.04,204.96,13.41184853]
["bitfinex","SOLUSD",1738704384435,4.8764,205.07,205.01,13.41184853]
["bitfinex","SOLUSD",1738704384632,41.66164032,205.1,205.03,13.41184853]
["bitfinex","SOLUSD",1738704385448,61.78663032,205.12,205.03,13.41184853]
["bitfinex","SOLUSD",1738704385774,36.78584032,205.14,205.05,13.41184853]
["bitfinex","SOLUSD",1738704386073,36.78584032,205.14,205.0,36.78584032]
["bitfinex","SOLUSD",1738704386074,37.16231032,205.1,205.0,36.78584032]
["bitfinex","SOLUSD",1738704386356,4.8759,205.09,205.01,13.41184853]
["bitfinex","SOLUSD",1738704386662,4.8759,205.09,205.05,312.0]
["bitfinex","SOLUSD",1738704387171,4.8759,205.09,204.98,36.78584032]
["bitfinex","SOLUSD",1738704387172,0.25098,205.05,204.98,36.78584032]
["bitfinex","SOLUSD",1738704387328,0.25098,205.05,204.96,36.78584032]
["bitfinex","SOLUSD",1738704387533,36.78584032,205.08,204.99,13.41184853]
["bitfinex","SOLUSD",1738704387745,0.09640263,205.06,205.01,13.41184853]
["bitfinex","SOLUSD",1738704388551,0.09640263,205.06,205.03,13.41184853]
["bitfinex","SOLUSD",1738704388859,0.09640263,205.06,205.05,13.41184853]
["bitfinex","SOLUSD",1738704389233,0.09640263,205.06,205.05,14.1431574]
["bitfinex","SOLUSD",1738704389633,0.09640263,205.06,205.05,15.41994648]
["bitfinex","SOLUSD",1738704389836,0.10142368,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1738704390034,0.10142368,205.07,205.06,50.32317885]
["bitfinex","SOLUSD",1738704390262,0.10142368,205.07,205.06,362.19768885]
["bitfinex","SOLUSD",1738704390555,0.10142368,205.07,205.06,367.19977885]
["bitfinex","SOLUSD",1738704390768,0.07584401,205.09,205.07,14.66282853]
["bitfinex","SOLUSD",1738704390943,4.401e-05,205.09,205.08,51.43068002]
["bitfinex","SOLUSD",1738704391134,4.8727,205.23,205.08,51.43068002]
["bitfinex","SOLUSD",1738704391135,36.78584032,205.24,205.09,13.41184853]
["bitfinex","SOLUSD",1738704391334,37.03682032,205.22,205.12,36.78584032]
["bitfinex","SOLUSD",1738704391562,37.03682032,205.22,205.13,13.41184853]
["bitfinex","SOLUSD",1738704391761,4.8726,205.23,205.14,50.19768885]
["bitfinex","SOLUSD",1738704391939,36.78584032,205.16,205.06,4.8766]
["bitfinex","SOLUSD",1738704392132,36.78584032,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738704392333,36.78584032,205.13,205.05,4.9397]
["bitfinex","SOLUSD",1738704392532,36.91911795,205.15,205.06,36.78584032]
["bitfinex","SOLUSD",1738704392773,0.13327763,205.15,205.11,36.78584032]
["bitfinex","SOLUSD",1738704392973,0.13327763,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1738704393277,0.13327763,205.15,205.09,36.78584032]
["bitfinex","SOLUSD",1738704393940,0.13327763,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738704394472,0.13327763,205.15,205.14,325.41184853]
["bitfinex","SOLUSD",1738704394643,0.13327763,205.15,205.14,312.0]
["bitfinex","SOLUSD",1738704395245,0.13327763,205.15,205.14,330.28654853]
["bitfinex","SOLUSD",1738704395450,0.13327763,205.15,205.14,325.41184853]
["bitfinex","SOLUSD",1738704397142,0.13327763,205.15,205.14,330.28654853]
["bitfinex","SOLUSD",1738704397469,0.13327763,205.15,205.14,325.41184853]
["bitfinex","SOLUSD",1738704397761,0.13327763,205.15,205.14,330.28654853]
["bitfinex","SOLUSD",1738704398967,0.13327763,205.15,205.14,367.44885885]
["bitfinex","SOLUSD",1738704399777,23.01104709,205.32,205.14,367.44885885]
["bitfinex","SOLUSD",1738704399778,43.43644032,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1738704399983,48.30674032,205.33,205.26,13.41184853]
["bitfinex","SOLUSD",1738704400347,4.8699,205.34,205.26,13.41184853]
["bitfinex","SOLUSD",1738704400654,36.78584032,205.39,205.3,18.28254853]
["bitfinex","SOLUSD",1738704400861,41.65454032,205.39,205.31,36.78584032]
["bitfinex","SOLUSD",1738704401575,36.78584032,205.43,205.35,50.19768885]
["bitfinex","SOLUSD",1738704401759,4.8679,205.43,205.35,50.19768885]
["bitfinex","SOLUSD",1738704401951,48.30394032,205.45,205.35,50.19768885]
["bitfinex","SOLUSD",1738704402146,4.8676,205.44,205.35,50.32317885]
["bitfinex","SOLUSD",1738704402364,36.78584032,205.45,205.35,50.32317885]
["bitfinex","SOLUSD",1738704402551,4.8676,205.44,205.35,50.32317885]
["bitfinex","SOLUSD",1738704402873,36.78584032,205.45,205.35,55.31836885]
["bitfinex","SOLUSD",1738704403065,36.78584032,205.45,205.35,367.31836885]
["bitfinex","SOLUSD",1738704403265,36.78584032,205.43,205.35,325.41184853]
["bitfinex","SOLUSD",1738704403460,36.78584032,205.43,205.35,362.19768885]
["bitfinex","SOLUSD",1738704403652,4.867,205.47,205.35,362.44866885]
["bitfinex","SOLUSD",1738704403969,1.0,205.56,205.35,362.44866885]
["bitfinex","SOLUSD",1738704403970,4.8659,205.51,205.43,20.0]
["bitfinex","SOLUSD",1738704404171,4.8947,205.57,205.51,13.41184853]
["bitfinex","SOLUSD",1738704404372,0.03,205.57,205.53,36.78584032]
["bitfinex","SOLUSD",1738704404556,0.03,205.57,205.54,13.41184853]
["bitfinex","SOLUSD",1738704405073,36.81584032,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1738704405244,0.03,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1738704405579,0.03,205.57,205.56,13.66282853]
["bitfinex","SOLUSD",1738704405747,0.03,205.57,205.56,14.39216848]
["bitfinex","SOLUSD",1738704405943,0.03,205.57,205.56,14.51765848]
["bitfinex","SOLUSD",1738704406147,0.03,205.57,205.56,13.53733853]
["bitfinex","SOLUSD",1738704406349,0.03,205.57,205.56,13.41184853]
["bitfinex","SOLUSD",1738704406569,0.03,205.57,205.46,36.78584032]
["bitfinex","SOLUSD",1738704406570,0.28098,205.57,205.46,36.78584032]
["bitfinex","SOLUSD",1738704406775,36.78584032,205.56,205.46,36.78584032]
["bitfinex","SOLUSD",1738704406971,36.78584032,205.56,205.48,0.25098]
["bitfinex","SOLUSD",1738704407155,0.03,205.57,205.54,13.41184853]
["bitfinex","SOLUSD",1738704407565,0.03,205.57,205.53,312.0]
["bitfinex","SOLUSD",1738704407763,0.08797502,205.49,205.48,36.78584032]
["bitfinex","SOLUSD",1738704408266,0.08797502,205.49,205.48,50.19768885]
["bitfinex","SOLUSD",1738704408469,0.08797502,205.49,205.48,13.41184853]
["bitfinex","SOLUSD",1738704408950,0.08797502,205.49,205.44,36.78584032]
["bitfinex","SOLUSD",1738704409156,4.95437502,205.49,205.4,36.78584032]
["bitfinex","SOLUSD",1738704409363,36.78584032,205.46,205.38,36.78584032]
["bitfinex","SOLUSD",1738704409678,36.78584032,205.44,205.34,36.78584032]
["bitfinex","SOLUSD",1738704410258,36.78584032,205.4,205.3,43.39324032]
["bitfinex","SOLUSD",1738704410459,36.78584032,205.38,205.3,36.78584032]
["bitfinex","SOLUSD",1738704410660,0.25098,205.45,205.35,13.41184853]
["bitfinex","SOLUSD",1738704410661,36.78584032,205.4,205.35,13.41184853]
["bitfinex","SOLUSD",1738704411066,41.65444032,205.4,205.35,13.41184853]
["bitfinex","SOLUSD",1738704411269,41.65444032,205.4,205.31,0.12549]
["bitfinex","SOLUSD",1738704411470,41.65444032,205.4,205.31,13.53733853]
["bitfinex","SOLUSD",1738704411777,12.1681,205.46,205.31,13.53733853]
["bitfinex","SOLUSD",1738704411778,36.78584032,205.44,205.35,50.32317885]
["bitfinex","SOLUSD",1738704411982,36.78584032,205.36,205.27,36.78584032]
["bitfinex","SOLUSD",1738704412183,36.78584032,205.33,205.23,37.78584032]
["bitfinex","SOLUSD",1738704412386,36.78584032,205.35,205.25,36.78584032]
["bitfinex","SOLUSD",1738704412771,36.78584032,205.35,205.26,13.41184853]
["bitfinex","SOLUSD",1738704413086,36.78584032,205.33,205.25,36.78584032]
["bitfinex","SOLUSD",1738704413284,36.78584032,205.29,205.19,36.78584032]
["bitfinex","SOLUSD",1738704413461,36.78584032,205.23,205.15,36.84884032]
["bitfinex","SOLUSD",1738704413782,36.78584032,205.25,205.18,20.0]
["bitfinex","SOLUSD",1738704413970,36.78584032,205.31,205.21,36.78584032]
["bitfinex","SOLUSD",1738704414169,36.78584032,205.31,205.23,312.0]
["bitfinex","SOLUSD",1738704414371,36.78584032,205.31,205.24,13.41184853]
["bitfinex","SOLUSD",1738704414671,36.78584032,205.31,205.22,13.53733853]
["bitfinex","SOLUSD",1738704415079,36.78584032,205.31,205.22,18.41003853]
["bitfinex","SOLUSD",1738704415374,36.78584032,205.31,205.23,36.78584032]
["bitfinex","SOLUSD",1738704415687,36.78584032,205.24,205.16,4.874]
["bitfinex","SOLUSD",1738704415980,36.78584032,205.24,205.17,0.12549]
["bitfinex","SOLUSD",1738704416689,36.78584032,205.26,205.17,55.19707885]
["bitfinex","SOLUSD",1738704417279,36.78584032,205.28,205.2,13.41184853]
["bitfinex","SOLUSD",1738704417476,36.78584032,205.26,205.2,13.41184853]
["bitfinex","SOLUSD",1738704417776,36.78584032,205.22,205.15,0.063]
["bitfinex","SOLUSD",1738704417973,36.78584032,205.2,205.15,0.063]
["bitfinex","SOLUSD",1738704418174,36.78584032,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738704418965,41.65974032,205.18,205.15,0.063]
["bitfinex","SOLUSD",1738704419287,37.03682032,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738704420393,0.25098,205.15,205.06,0.063]
["bitfinex","SOLUSD",1738704420588,36.78584032,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704420893,36.78584032,205.16,205.08,13.41184853]
["bitfinex","SOLUSD",1738704421069,36.78584032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704421689,36.78584032,205.14,205.06,0.063]
["bitfinex","SOLUSD",1738704422098,4.873,205.21,205.14,13.41184853]
["bitfinex","SOLUSD",1738704422283,36.78584032,205.16,205.07,36.78584032]
["bitfinex","SOLUSD",1738704422601,36.78584032,205.18,205.09,36.78584032]
["bitfinex","SOLUSD",1738704422889,36.78584032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704423065,41.65964032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704423273,0.25098,205.17,205.1,13.41184853]
["bitfinex","SOLUSD",1738704423475,41.65964032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704423774,41.65924032,205.2,205.1,36.78584032]
["bitfinex","SOLUSD",1738704424095,41.65924032,205.2,205.13,13.41184853]
["bitfinex","SOLUSD",1738704424278,41.65924032,205.2,205.16,312.0]
["bitfinex","SOLUSD",1738704424482,36.78584032,205.18,205.16,312.0]
["bitfinex","SOLUSD",1738704424886,4.874,205.17,205.11,13.41184853]
["bitfinex","SOLUSD",1738704425081,36.78584032,205.2,205.11,13.41184853]
["bitfinex","SOLUSD",1738704425278,36.78584032,205.18,205.11,13.41184853]
["bitfinex","SOLUSD",1738704425597,36.78584032,205.14,205.06,36.84884032]
["bitfinex","SOLUSD",1738704426180,36.78584032,205.14,205.07,13.41184853]
["bitfinex","SOLUSD",1738704426379,36.78584032,205.18,205.09,13.41184853]
["bitfinex","SOLUSD",1738704426679,41.65864032,205.22,205.15,13.41184853]
["bitfinex","SOLUSD",1738704426878,36.78584032,205.24,205.16,0.12549]
["bitfinex","SOLUSD",1738704427199,36.78584032,205.26,205.2,13.41184853]
["bitfinex","SOLUSD",1738704427496,4.8713,205.28,205.15,36.78584032]
["bitfinex","SOLUSD",1738704427497,36.78584032,205.24,205.15,36.78584032]
["bitfinex","SOLUSD",1738704427703,36.78584032,205.24,205.11,0.73083181]
["bitfinex","SOLUSD",1738704427704,0.09647836,205.17,205.11,36.78584032]
["bitfinex","SOLUSD",1738704427889,0.09647836,205.17,205.16,312.0]
["bitfinex","SOLUSD",1738704428107,0.09647836,205.17,205.06,0.063]
["bitfinex","SOLUSD",1738704428108,0.34745836,205.17,205.06,0.063]
["bitfinex","SOLUSD",1738704428398,36.78584032,205.1,205.06,0.063]
["bitfinex","SOLUSD",1738704428582,0.25098,205.13,205.06,0.063]
["bitfinex","SOLUSD",1738704428583,0.25098,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704428785,36.78584032,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738704428984,0.25098,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704429788,41.66204032,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738704430192,36.78584032,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704431093,36.78584032,205.12,205.06,312.063]
["bitfinex","SOLUSD",1738704431301,4.8754,205.11,205.06,312.063]
["bitfinex","SOLUSD",1738704431606,4.8754,205.11,205.06,0.063]
["bitfinex","SOLUSD",1738704431904,36.78584032,205.14,205.06,13.60033853]
["bitfinex","SOLUSD",1738704432108,0.09647836,205.17,205.14,13.41184853]
["bitfinex","SOLUSD",1738704432606,0.09647836,205.17,205.16,13.53733853]
["bitfinex","SOLUSD",1738704432788,0.09647836,205.17,205.16,13.66282853]
["bitfinex","SOLUSD",1738704433195,0.09647836,205.17,205.16,18.41153853]
["bitfinex","SOLUSD",1738704433391,0.09674311,205.2,205.19,20.0]
["bitfinex","SOLUSD",1738704433616,0.08034557,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738704433904,4.557e-05,205.21,205.2,13.91380853]
["bitfinex","SOLUSD",1738704434203,44.26204254,205.38,205.26,1.0]
["bitfinex","SOLUSD",1738704434403,7.47620222,205.38,205.34,36.78584032]
["bitfinex","SOLUSD",1738704434608,7.47620222,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1738704434609,7.47620222,205.38,205.37,325.41184853]
["bitfinex","SOLUSD",1738704435182,0.03,205.41,205.37,312.0]
["bitfinex","SOLUSD",1738704435398,20.0,205.35,205.31,4.8706]
["bitfinex","SOLUSD",1738704435618,36.78584032,205.32,205.24,5.60271666]
["bitfinex","SOLUSD",1738704435787,0.25098,205.33,205.25,36.78584032]
["bitfinex","SOLUSD",1738704435981,36.78584032,205.3,205.2,36.78584032]
["bitfinex","SOLUSD",1738704436181,1.12549,205.37,205.18,36.78584032]
["bitfinex","SOLUSD",1738704436182,36.78584032,205.28,205.18,36.78584032]
["bitfinex","SOLUSD",1738704436383,36.78584032,205.32,205.22,36.91133032]
["bitfinex","SOLUSD",1738704436685,0.12549,205.31,205.23,13.41184853]
["bitfinex","SOLUSD",1738704437086,4.8708,205.31,205.23,13.41184853]
["bitfinex","SOLUSD",1738704437488,0.03,205.32,205.25,13.41184853]
["bitfinex","SOLUSD",1738704437709,4.9006,205.32,205.25,13.41184853]
["bitfinex","SOLUSD",1738704437994,0.03,205.32,205.27,13.41184853]
["bitfinex","SOLUSD",1738704438396,0.03,205.32,205.24,0.12549]
["bitfinex","SOLUSD",1738704438397,0.03,205.32,205.31,325.41184853]
["bitfinex","SOLUSD",1738704439012,0.03,205.32,205.31,13.53733853]
["bitfinex","SOLUSD",1738704439688,0.03,205.32,205.31,14.39318047]
["bitfinex","SOLUSD",1738704439886,0.03,205.32,205.31,13.91380853]
["bitfinex","SOLUSD",1738704440101,0.03,205.32,205.31,13.53733853]
["bitfinex","SOLUSD",1738704440883,0.03,205.32,205.31,13.41184853]
["bitfinex","SOLUSD",1738704441285,12.2007,205.41,205.36,0.37647]
["bitfinex","SOLUSD",1738704441286,0.03,205.41,205.36,0.37647]
["bitfinex","SOLUSD",1738704441489,0.03,205.41,205.4,36.78584032]
["bitfinex","SOLUSD",1738704441990,0.03,205.41,205.4,362.19768885]
["bitfinex","SOLUSD",1738704442188,0.28098,205.41,205.4,312.0]
["bitfinex","SOLUSD",1738704442396,0.25098,205.39,205.27,36.78584032]
["bitfinex","SOLUSD",1738704442588,36.78584032,205.36,205.27,36.78584032]
["bitfinex","SOLUSD",1738704443007,36.78584032,205.36,205.28,13.53733853]
["bitfinex","SOLUSD",1738704443212,4.8697,205.35,205.28,13.53733853]
["bitfinex","SOLUSD",1738704443892,4.8697,205.35,205.28,13.41184853]
["bitfinex","SOLUSD",1738704444810,0.12549,205.33,205.21,1.5623]
["bitfinex","SOLUSD",1738704444990,36.91133032,205.34,205.23,36.78584032]
["bitfinex","SOLUSD",1738704445190,0.25098,205.31,205.21,36.78584032]
["bitfinex","SOLUSD",1738704445417,36.78584032,205.26,205.17,36.78584032]
["bitfinex","SOLUSD",1738704445711,36.78584032,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1738704445895,36.78584032,205.3,205.22,0.12549]
["bitfinex","SOLUSD",1738704446089,36.78584032,205.34,205.24,13.41184853]
["bitfinex","SOLUSD",1738704446302,41.65484032,205.38,205.31,13.41184853]
["bitfinex","SOLUSD",1738704447098,0.12549,205.35,205.27,36.78584032]
["bitfinex","SOLUSD",1738704447432,36.78584032,205.3,205.19,36.78584032]
["bitfinex","SOLUSD",1738704447617,36.78584032,205.28,205.19,36.78584032]
["bitfinex","SOLUSD",1738704447786,36.78584032,205.26,205.17,36.78584032]
["bitfinex","SOLUSD",1738704448224,36.78584032,205.24,205.18,13.41184853]
["bitfinex","SOLUSD",1738704448415,36.78584032,205.22,205.13,36.78584032]
["bitfinex","SOLUSD",1738704449392,36.78584032,205.22,205.14,13.41184853]
["bitfinex","SOLUSD",1738704449798,4.873,205.21,205.14,13.41184853]
["bitfinex","SOLUSD",1738704450200,4.873,205.21,205.15,0.12549]
["bitfinex","SOLUSD",1738704450401,4.873,205.21,205.16,13.41184853]
["bitfinex","SOLUSD",1738704450639,4.8727,205.23,205.17,36.78584032]
["bitfinex","SOLUSD",1738704450939,4.8727,205.23,205.18,13.41184853]
["bitfinex","SOLUSD",1738704451112,4.8723,205.25,205.18,13.41184853]
["bitfinex","SOLUSD",1738704451313,4.8723,205.25,205.2,13.41184853]
["bitfinex","SOLUSD",1738704452031,0.25098,205.24,205.18,13.41184853]
["bitfinex","SOLUSD",1738704452240,4.8725,205.23,205.15,36.78584032]
["bitfinex","SOLUSD",1738704452453,4.8725,205.23,205.09,1.31884839]
["bitfinex","SOLUSD",1738704452454,37.03682032,205.22,205.09,0.73095685]
["bitfinex","SOLUSD",1738704452655,0.25098,205.15,205.06,0.063]
["bitfinex","SOLUSD",1738704452941,36.78584032,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704453512,36.78584032,205.14,205.06,0.18849]
["bitfinex","SOLUSD",1738704453714,36.78584032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704453933,4.8725,205.23,205.16,13.41184853]
["bitfinex","SOLUSD",1738704454128,4.8721,205.25,205.18,13.41184853]
["bitfinex","SOLUSD",1738704454348,37.03682032,205.24,205.18,13.41184853]
["bitfinex","SOLUSD",1738704454525,37.03682032,205.24,205.16,13.41184853]
["bitfinex","SOLUSD",1738704454925,37.03682032,205.24,205.19,13.41184853]
["bitfinex","SOLUSD",1738704455120,0.25098,205.19,205.11,36.78584032]
["bitfinex","SOLUSD",1738704455326,0.25098,205.19,205.12,13.41184853]
["bitfinex","SOLUSD",1738704456238,0.25098,205.17,205.09,36.78584032]
["bitfinex","SOLUSD",1738704456445,36.78584032,205.13,205.06,0.063]
["bitfinex","SOLUSD",1738704457115,36.78584032,205.17,205.09,0.12549]
["bitfinex","SOLUSD",1738704457318,4.8737,205.18,205.11,13.41184853]
["bitfinex","SOLUSD",1738704457624,36.78584032,205.17,205.09,13.53733853]
["bitfinex","SOLUSD",1738704458034,0.25098,205.14,205.06,36.84884032]
["bitfinex","SOLUSD",1738704458235,0.25098,205.14,205.11,312.0]
["bitfinex","SOLUSD",1738704458425,41.66074032,205.13,205.06,0.063]
["bitfinex","SOLUSD",1738704458820,4.8749,205.13,205.07,13.41184853]
["bitfinex","SOLUSD",1738704459145,4.8742,205.16,205.09,13.41184853]
["bitfinex","SOLUSD",1738704459343,36.78584032,205.21,205.13,13.41184853]
["bitfinex","SOLUSD",1738704459557,36.78584032,205.25,205.15,13.41184853]
["bitfinex","SOLUSD",1738704460050,0.25098,205.24,205.15,13.41184853]
["bitfinex","SOLUSD",1738704460622,36.78584032,205.21,205.15,13.41184853]
["bitfinex","SOLUSD",1738704460824,36.78584032,205.21,205.12,36.78584032]
["bitfinex","SOLUSD",1738704461147,0.25098,205.2,205.13,13.41184853]
["bitfinex","SOLUSD",1738704461359,36.78584032,205.21,205.13,13.41184853]
["bitfinex","SOLUSD",1738704461564,36.78584032,205.21,205.16,312.0]
["bitfinex","SOLUSD",1738704461878,17.0539,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738704461879,41.65834032,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738704462029,41.65834032,205.23,205.15,13.41184853]
["bitfinex","SOLUSD",1738704462738,4.8725,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738704463145,36.78584032,205.2,205.11,36.84884032]
["bitfinex","SOLUSD",1738704463653,36.78584032,205.18,205.11,0.063]
["bitfinex","SOLUSD",1738704464233,0.25098,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738704464435,36.78584032,205.12,205.11,0.063]
["bitfinex","SOLUSD",1738704465160,0.25098,205.11,205.06,0.063]
["bitfinex","SOLUSD",1738704465464,36.78584032,205.1,205.06,0.063]
["bitfinex","SOLUSD",1738704465883,17.063,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704465884,36.78584032,205.16,205.08,13.41184853]
["bitfinex","SOLUSD",1738704466060,41.65954032,205.18,205.1,13.41184853]
["bitfinex","SOLUSD",1738704466250,36.78584032,205.14,205.08,13.41184853]
["bitfinex","SOLUSD",1738704466448,0.25098,205.15,205.06,0.063]
["bitfinex","SOLUSD",1738704466449,0.25098,205.11,205.06,0.063]
["bitfinex","SOLUSD",1738704466763,36.78584032,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704466944,4.8749,205.13,205.06,0.063]
["bitfinex","SOLUSD",1738704467148,36.78584032,205.12,205.06,0.063]
["bitfinex","SOLUSD",1738704467360,36.78584032,205.08,205.06,0.063]
["bitfinex","SOLUSD",1738704467545,0.25098,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704467876,0.09145966,205.07,205.06,13.47484853]
["bitfinex","SOLUSD",1738704468260,0.09145966,205.07,205.06,325.47484853]
["bitfinex","SOLUSD",1738704468448,0.09145966,205.07,205.06,362.26068885]
["bitfinex","SOLUSD",1738704468647,0.09145966,205.07,205.06,362.51166885]
["bitfinex","SOLUSD",1738704468957,0.09145966,205.07,205.06,368.38826885]
["bitfinex","SOLUSD",1738704469156,0.09145966,205.07,205.06,373.64136885]
["bitfinex","SOLUSD",1738704470349,0.09145966,205.07,205.06,367.38826885]
["bitfinex","SOLUSD",1738704470766,0.09145966,205.07,205.06,368.38826885]
["bitfinex","SOLUSD",1738704471156,0.09145966,205.07,205.06,367.38826885]
["bitfinex","SOLUSD",1738704472770,0.09145966,205.07,205.06,362.26068885]
["bitfinex","SOLUSD",1738704473948,0.09145966,205.07,205.06,367.38826885]
["bitfinex","SOLUSD",1738704474154,36.78584032,205.24,205.11,0.25098]
["bitfinex","SOLUSD",1738704474369,36.78584032,205.24,205.14,36.78584032]
["bitfinex","SOLUSD",1738704474895,5.12348,205.23,205.15,13.41184853]
["bitfinex","SOLUSD",1738704475186,36.78584032,205.2,205.12,36.78584032]
["bitfinex","SOLUSD",1738704475388,17.30488,205.23,205.08,36.78584032]
["bitfinex","SOLUSD",1738704475389,36.78584032,205.16,205.08,36.78584032]
["bitfinex","SOLUSD",1738704475557,36.78584032,205.16,205.06,36.84884032]
["bitfinex","SOLUSD",1738704475752,36.78584032,205.16,205.07,13.66282853]
["bitfinex","SOLUSD",1738704475958,37.03682032,205.18,205.09,13.41184853]
["bitfinex","SOLUSD",1738704476865,41.4168,205.23,205.08,36.78584032]
["bitfinex","SOLUSD",1738704476866,4.8725,205.23,205.15,13.41184853]
["bitfinex","SOLUSD",1738704477052,0.25098,205.22,205.17,13.41184853]
["bitfinex","SOLUSD",1738704477254,0.25098,205.22,205.18,312.0]
["bitfinex","SOLUSD",1738704477571,4.8725,205.23,205.19,13.41184853]
["bitfinex","SOLUSD",1738704477975,4.8725,205.23,205.17,13.41184853]
["bitfinex","SOLUSD",1738704478162,4.8725,205.23,205.18,36.78584032]
["bitfinex","SOLUSD",1738704478364,0.25098,205.22,205.16,36.78584032]
["bitfinex","SOLUSD",1738704478561,4.8725,205.23,205.16,36.78584032]
["bitfinex","SOLUSD",1738704478759,4.8725,205.23,205.18,36.78584032]
["bitfinex","SOLUSD",1738704478951,4.8716,205.27,205.2,36.78584032]
["bitfinex","SOLUSD",1738704479160,4.8716,205.27,205.21,13.41184853]
["bitfinex","SOLUSD",1738704479382,0.25098,205.26,205.21,13.41184853]
["bitfinex","SOLUSD",1738704479574,36.78584032,205.24,205.16,36.78584032]
["bitfinex","SOLUSD",1738704479877,37.03682032,205.26,205.19,13.41184853]
["bitfinex","SOLUSD",1738704480775,37.03682032,205.26,205.13,4.8747]
["bitfinex","SOLUSD",1738704480776,36.78584032,205.2,205.08,6.2239]
["bitfinex","SOLUSD",1738704480980,1.0,205.24,205.1,312.0]
["bitfinex","SOLUSD",1738704480981,36.78584032,205.16,205.1,312.0]
["bitfinex","SOLUSD",1738704481280,4.8744,205.15,205.11,13.41184853]
["bitfinex","SOLUSD",1738704481577,4.8744,205.15,205.1,312.0]
["bitfinex","SOLUSD",1738704482090,4.8744,205.15,205.09,13.41184853]
["bitfinex","SOLUSD",1738704482373,36.78584032,205.26,205.15,13.41184853]
["bitfinex","SOLUSD",1738704482574,36.78584032,205.26,205.19,13.41184853]
["bitfinex","SOLUSD",1738704482951,17.0497,205.28,205.23,13.41184853]
["bitfinex","SOLUSD",1738704482952,4.8713,205.28,205.23,13.41184853]
["bitfinex","SOLUSD",1738704483175,0.03,205.29,205.27,13.41184853]
["bitfinex","SOLUSD",1738704483475,0.03,205.29,205.28,50.19768885]
["bitfinex","SOLUSD",1738704483858,0.03,205.29,205.28,50.44866885]
["bitfinex","SOLUSD",1738704484187,0.03,205.29,205.28,51.17909202]
["bitfinex","SOLUSD",1738704484557,0.03,205.32,205.31,33.66282853]
["bitfinex","SOLUSD",1738704484752,0.03,205.38,205.32,13.66282853]
["bitfinex","SOLUSD",1738704484993,0.03,205.38,205.37,325.41184853]
["bitfinex","SOLUSD",1738704485299,0.03,205.38,205.37,362.32317885]
["bitfinex","SOLUSD",1738704485455,0.03,205.38,205.37,50.32317885]
["bitfinex","SOLUSD",1738704485654,0.03,205.38,205.37,50.44866885]
["bitfinex","SOLUSD",1738704485873,0.03,205.41,205.4,70.44866885]
["bitfinex","SOLUSD",1738704486084,4.8984,205.41,205.32,36.78584032]
["bitfinex","SOLUSD",1738704486293,36.78584032,205.4,205.32,36.78584032]
["bitfinex","SOLUSD",1738704486593,36.78584032,205.4,205.33,13.66282853]
["bitfinex","SOLUSD",1738704487657,0.03,205.41,205.38,0.25098]
["bitfinex","SOLUSD",1738704487864,0.08827821,205.39,205.38,13.66282853]
["bitfinex","SOLUSD",1738704488179,0.08827821,205.39,205.38,0.25098]
["bitfinex","SOLUSD",1738704488380,0.08827821,205.39,205.38,325.66282853]
["bitfinex","SOLUSD",1738704488575,0.08827821,205.39,205.38,362.44866885]
["bitfinex","SOLUSD",1738704489480,0.08827821,205.39,205.38,362.19768885]
["bitfinex","SOLUSD",1738704489877,36.46143222,205.42,205.38,325.41184853]
["bitfinex","SOLUSD",1738704490082,4.8684,205.41,205.39,13.41184853]
["bitfinex","SOLUSD",1738704490290,36.78584032,205.42,205.35,0.12549]
["bitfinex","SOLUSD",1738704490474,36.78584032,205.42,205.35,0.25098]
["bitfinex","SOLUSD",1738704490678,0.10319288,205.43,205.38,33.53733853]
["bitfinex","SOLUSD",1738704491188,4.97119288,205.43,205.38,33.53733853]
["bitfinex","SOLUSD",1738704491391,4.97119288,205.43,205.38,33.41184853]
["bitfinex","SOLUSD",1738704491780,4.97119288,205.43,205.36,13.53733853]
["bitfinex","SOLUSD",1738704491990,0.25098,205.31,205.3,14.97572841]
["bitfinex","SOLUSD",1738704492298,0.37647,205.25,205.19,39.94356524]
["bitfinex","SOLUSD",1738704492472,36.78584032,205.21,205.19,39.94356524]
["bitfinex","SOLUSD",1738704493076,37.03682032,205.2,205.15,15.48903815]
["bitfinex","SOLUSD",1738704493276,0.25098,205.11,205.06,312.063]
["bitfinex","SOLUSD",1738704493497,36.78584032,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738704494188,36.78584032,205.07,204.94,6.83797497]
["bitfinex","SOLUSD",1738704494189,0.25098,205.06,204.94,0.063]
["bitfinex","SOLUSD",1738704494499,36.78584032,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738704495394,7.31835621,204.98,204.97,33.41184853]
["bitfinex","SOLUSD",1738704495602,7.31835621,204.98,204.97,13.41184853]
["bitfinex","SOLUSD",1738704495796,7.31835621,204.98,204.97,13.66282853]
["bitfinex","SOLUSD",1738704495974,44.10419653,205.03,205.02,0.12549]
["bitfinex","SOLUSD",1738704496173,7.31835621,205.03,205.02,13.53733853]
["bitfinex","SOLUSD",1738704496390,44.10419653,205.03,205.02,312.12549]
["bitfinex","SOLUSD",1738704496598,44.10419653,205.03,205.02,325.53733853]
["bitfinex","SOLUSD",1738704496980,7.31835621,205.03,205.02,325.53733853]
["bitfinex","SOLUSD",1738704497380,44.10419653,205.03,205.02,325.53733853]
["bitfinex","SOLUSD",1738704497583,44.10419653,205.03,205.02,325.41184853]
["bitfinex","SOLUSD",1738704498001,44.35517653,205.03,205.02,312.0]
["bitfinex","SOLUSD",1738704498307,5.12848,205.02,204.97,0.063]
["bitfinex","SOLUSD",1738704498601,36.78584032,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738704499382,41.66434032,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738704500177,41.91532032,204.98,204.97,0.0001]
["bitfinex","SOLUSD",1738704500382,0.25098,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704500599,36.78584032,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738704502612,20.0,204.92,204.84,0.7319867]
["bitfinex","SOLUSD",1738704502912,36.78584032,204.84,204.76,0.063]
["bitfinex","SOLUSD",1738704503204,36.78584032,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738704504803,36.78584032,204.79,204.76,0.31398]
["bitfinex","SOLUSD",1738704505011,36.78584032,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738704505384,41.66934032,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738704506093,36.78584032,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738704506289,36.78584032,204.77,204.76,312.063]
["bitfinex","SOLUSD",1738704507187,4.8837,204.76,204.68,13.41184853]
["bitfinex","SOLUSD",1738704507421,36.78584032,204.69,204.68,14.14444615]
["bitfinex","SOLUSD",1738704507623,36.78584032,204.71,204.68,18.29744853]
["bitfinex","SOLUSD",1738704507825,36.78584032,204.73,204.72,13.66282853]
["bitfinex","SOLUSD",1738704508120,36.78584032,204.73,204.72,325.66282853]
["bitfinex","SOLUSD",1738704508284,36.8915839,204.77,204.72,325.91380853]
["bitfinex","SOLUSD",1738704508484,0.10574358,204.77,204.75,33.66282853]
["bitfinex","SOLUSD",1738704509102,0.10574358,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738704510904,0.10574358,204.77,204.76,14.97680853]
["bitfinex","SOLUSD",1738704511088,0.10574358,204.77,204.76,15.97680853]
["bitfinex","SOLUSD",1738704511292,0.10574358,204.77,204.76,13.72582853]
["bitfinex","SOLUSD",1738704511612,0.10574358,204.77,204.76,325.72582853]
["bitfinex","SOLUSD",1738704511910,0.10574358,204.77,204.76,325.97680853]
["bitfinex","SOLUSD",1738704512111,0.09971284,204.78,204.77,19.79730853]
["bitfinex","SOLUSD",1738704512294,0.09971284,204.78,204.77,20.52947584]
["bitfinex","SOLUSD",1738704513089,0.09971284,204.78,204.77,14.39499584]
["bitfinex","SOLUSD",1738704513305,0.09971284,204.78,204.77,0.25098]
["bitfinex","SOLUSD",1738704513718,0.09971284,204.78,204.77,20.25098]
["bitfinex","SOLUSD",1738704514101,0.09971284,204.78,204.77,33.66282853]
["bitfinex","SOLUSD",1738704514729,0.09971284,204.78,204.77,33.91380853]
["bitfinex","SOLUSD",1738704514895,0.09892007,204.8,204.79,2.50196]
["bitfinex","SOLUSD",1738704515099,0.09892007,204.8,204.79,53.4316752]
["bitfinex","SOLUSD",1738704515424,0.09892007,204.8,204.79,365.4316752]
["bitfinex","SOLUSD",1738704515723,9.732e-05,204.81,204.8,13.91380853]
["bitfinex","SOLUSD",1738704516085,3.044e-05,204.83,204.82,13.91380853]
["bitfinex","SOLUSD",1738704516287,3.044e-05,204.83,204.82,51.43150473]
["bitfinex","SOLUSD",1738704516815,36.78584032,204.95,204.89,0.25098]
["bitfinex","SOLUSD",1738704517019,36.78584032,204.95,204.91,0.25098]
["bitfinex","SOLUSD",1738704517194,36.78584032,204.95,204.91,0.85726359]
["bitfinex","SOLUSD",1738704517507,36.78584032,204.95,204.91,0.12549]
["bitfinex","SOLUSD",1738704517824,36.78584032,204.99,204.94,0.12549]
["bitfinex","SOLUSD",1738704517993,36.78584032,204.97,204.92,4.8799]
["bitfinex","SOLUSD",1738704518312,36.78584032,204.97,204.95,13.41184853]
["bitfinex","SOLUSD",1738704518896,36.78584032,204.97,204.96,312.0]
["bitfinex","SOLUSD",1738704519594,0.03,205.02,204.96,325.41184853]
["bitfinex","SOLUSD",1738704519595,36.78584032,204.99,204.96,325.41184853]
["bitfinex","SOLUSD",1738704519795,36.78584032,204.99,204.96,13.41184853]
["bitfinex","SOLUSD",1738704520617,36.78584032,204.97,204.96,13.41184853]
["bitfinex","SOLUSD",1738704521314,36.81584032,204.97,204.96,13.41184853]
["bitfinex","SOLUSD",1738704521508,36.81584032,204.97,204.9,0.85717859]
["bitfinex","SOLUSD",1738704521711,36.78584032,204.95,204.92,13.53733853]
["bitfinex","SOLUSD",1738704521931,0.03,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1738704522101,36.78584032,204.95,204.92,20.12549]
["bitfinex","SOLUSD",1738704522510,36.78584032,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1738704522817,36.78584032,204.93,204.92,312.0]
["bitfinex","SOLUSD",1738704523713,36.78584032,204.95,204.92,325.41184853]
["bitfinex","SOLUSD",1738704523911,36.78584032,204.93,204.82,1.0]
["bitfinex","SOLUSD",1738704524219,36.78584032,204.91,204.86,21.0]
["bitfinex","SOLUSD",1738704524402,36.78584032,204.93,204.88,33.91380853]
["bitfinex","SOLUSD",1738704524726,36.81584032,204.97,204.9,13.66282853]
["bitfinex","SOLUSD",1738704525012,36.81584032,204.97,204.92,13.66282853]
["bitfinex","SOLUSD",1738704525220,36.78584032,204.93,204.85,37.5175498]
["bitfinex","SOLUSD",1738704525435,36.78584032,204.91,204.85,0.73170948]
["bitfinex","SOLUSD",1738704525596,36.78584032,204.93,204.89,20.0]
["bitfinex","SOLUSD",1738704525795,36.78584032,204.95,204.9,13.66282853]
["bitfinex","SOLUSD",1738704526191,36.78584032,204.95,204.9,18.54312853]
["bitfinex","SOLUSD",1738704526610,36.81584032,204.97,204.9,18.54312853]
["bitfinex","SOLUSD",1738704526801,0.03,204.97,204.96,325.41184853]
["bitfinex","SOLUSD",1738704527007,0.03,204.97,204.96,325.91380853]
["bitfinex","SOLUSD",1738704527220,0.03,204.98,204.97,13.41184853]
["bitfinex","SOLUSD",1738704527417,0.03,204.98,204.97,14.14334077]
["bitfinex","SOLUSD",1738704527715,0.11897649,204.98,204.97,14.14334077]
["bitfinex","SOLUSD",1738704528399,0.11897649,204.98,204.92,4.8797]
["bitfinex","SOLUSD",1738704528598,36.78584032,204.97,204.94,20.0]
["bitfinex","SOLUSD",1738704528904,36.78584032,204.95,204.88,4.8806]
["bitfinex","SOLUSD",1738704529111,36.78584032,204.92,204.88,4.8806]
["bitfinex","SOLUSD",1738704529437,36.78584032,204.92,204.89,13.41184853]
["bitfinex","SOLUSD",1738704529604,36.78584032,204.92,204.91,33.41184853]
["bitfinex","SOLUSD",1738704529795,36.78584032,204.92,204.91,33.66282853]
["bitfinex","SOLUSD",1738704529999,36.90481681,204.98,204.92,13.66282853]
["bitfinex","SOLUSD",1738704530237,36.90481681,204.98,204.92,14.39452328]
["bitfinex","SOLUSD",1738704530403,36.90481681,204.98,204.97,325.41184853]
["bitfinex","SOLUSD",1738704531020,0.11897649,204.98,204.97,325.66282853]
["bitfinex","SOLUSD",1738704531332,36.90481681,204.98,204.97,325.41184853]
["bitfinex","SOLUSD",1738704531716,36.90481681,204.98,204.97,312.0]
["bitfinex","SOLUSD",1738704531909,41.78331681,204.98,204.97,312.0]
["bitfinex","SOLUSD",1738704532517,41.78331681,204.98,204.86,1.20146225]
["bitfinex","SOLUSD",1738704532703,36.78584032,204.91,204.88,13.66282853]
["bitfinex","SOLUSD",1738704532906,4.99747649,204.98,204.83,48.99094032]
["bitfinex","SOLUSD",1738704532907,36.78584032,204.89,204.83,0.73189826]
["bitfinex","SOLUSD",1738704533129,36.78584032,204.85,204.79,0.73201941]
["bitfinex","SOLUSD",1738704533303,36.78584032,204.85,204.8,4.8827]
["bitfinex","SOLUSD",1738704533714,36.78584032,204.85,204.84,33.41184853]
["bitfinex","SOLUSD",1738704534005,7.02191413,204.97,204.84,33.41184853]
["bitfinex","SOLUSD",1738704534006,36.78584032,204.87,204.85,13.41184853]
["bitfinex","SOLUSD",1738704534909,36.78584032,204.89,204.86,0.25098]
["bitfinex","SOLUSD",1738704535110,36.78584032,204.89,204.85,13.41184853]
["bitfinex","SOLUSD",1738704535426,36.78584032,204.87,204.86,312.0]
["bitfinex","SOLUSD",1738704535833,36.78584032,204.87,204.86,325.41184853]
["bitfinex","SOLUSD",1738704536146,36.78584032,204.91,204.86,20.25098]
["bitfinex","SOLUSD",1738704536439,0.03,204.92,204.89,0.25098]
["bitfinex","SOLUSD",1738704536636,0.03,204.92,204.88,20.0]
["bitfinex","SOLUSD",1738704536844,0.03,204.92,204.87,13.66282853]
["bitfinex","SOLUSD",1738704537405,0.03,204.92,204.87,0.25098]
["bitfinex","SOLUSD",1738704537613,0.03,204.92,204.88,0.7318909]
["bitfinex","SOLUSD",1738704538837,0.03,204.92,204.91,0.25098]
["bitfinex","SOLUSD",1738704539015,0.03,204.92,204.91,346.39455988]
["bitfinex","SOLUSD",1738704539335,0.03,204.92,204.91,345.66282853]
["bitfinex","SOLUSD",1738704539521,0.03,204.92,204.91,345.91380853]
["bitfinex","SOLUSD",1738704540637,0.03,204.92,204.91,383.69964885]
["bitfinex","SOLUSD",1738704540814,0.11897649,204.98,204.96,0.25098]
["bitfinex","SOLUSD",1738704541012,0.11897649,204.98,204.97,14.64536881]
["bitfinex","SOLUSD",1738704541734,0.11897649,204.98,204.97,14.39438881]
["bitfinex","SOLUSD",1738704542038,0.11897649,204.98,204.97,15.64536881]
["bitfinex","SOLUSD",1738704542226,0.11897649,204.98,204.97,14.39438881]
["bitfinex","SOLUSD",1738704542731,0.1026233,204.99,204.97,19.52406881]
["bitfinex","SOLUSD",1738704542933,0.1026233,204.99,204.98,50.69964885]
["bitfinex","SOLUSD",1738704543327,0.1026233,204.99,204.97,0.73156028]
["bitfinex","SOLUSD",1738704543533,0.1026233,204.99,204.96,5.61048645]
["bitfinex","SOLUSD",1738704543735,0.1026233,204.99,204.97,13.66282853]
["bitfinex","SOLUSD",1738704544035,0.1026233,204.99,204.98,363.43113512]
["bitfinex","SOLUSD",1738704544242,0.1026233,204.99,204.98,363.69964885]
["bitfinex","SOLUSD",1738704544733,1.416e-05,205.0,204.99,19.79200853]
["bitfinex","SOLUSD",1738704544936,0.12751544,205.02,204.99,19.79200853]
["bitfinex","SOLUSD",1738704544937,6.313e-05,205.02,205.01,35.91380853]
["bitfinex","SOLUSD",1738704545135,6.313e-05,205.02,205.01,73.43083373]
["bitfinex","SOLUSD",1738704546433,36.78584032,205.13,205.03,1.0]
["bitfinex","SOLUSD",1738704546628,7.27244167,205.14,205.11,0.25098]
["bitfinex","SOLUSD",1738704546949,7.27244167,205.14,205.13,13.91380853]
["bitfinex","SOLUSD",1738704547149,7.27244167,205.14,205.13,13.41184853]
["bitfinex","SOLUSD",1738704547356,7.27244167,205.14,205.12,20.0]
["bitfinex","SOLUSD",1738704547658,7.27244167,205.14,205.13,13.66282853]
["bitfinex","SOLUSD",1738704547950,7.36587696,205.14,205.13,325.91380853]
["bitfinex","SOLUSD",1738704548675,0.12343529,205.14,205.13,362.69964885]
["bitfinex","SOLUSD",1738704549482,0.12343529,205.14,205.13,367.57454885]
["bitfinex","SOLUSD",1738704549988,7.785e-05,205.15,205.14,14.91380853]
["bitfinex","SOLUSD",1738704550189,3.046e-05,205.16,205.15,1.0]
["bitfinex","SOLUSD",1738704550352,3.046e-05,205.16,205.15,51.69964885]
["bitfinex","SOLUSD",1738704551370,3.046e-05,205.16,205.15,0.25098]
["bitfinex","SOLUSD",1738704551576,3.046e-05,205.16,205.15,38.78820853]
["bitfinex","SOLUSD",1738704552095,3.046e-05,205.16,205.15,33.66282853]
["bitfinex","SOLUSD",1738704552388,3.046e-05,205.16,205.15,75.32306885]
["bitfinex","SOLUSD",1738704552790,3.046e-05,205.16,205.15,76.57404885]
["bitfinex","SOLUSD",1738704553089,3.046e-05,205.16,205.15,388.57404885]
["bitfinex","SOLUSD",1738704553289,9.974e-05,205.17,205.16,14.91380853]
["bitfinex","SOLUSD",1738704553479,9.974e-05,205.17,205.16,20.5186757]
["bitfinex","SOLUSD",1738704553677,0.09631862,205.19,205.18,15.91380853]
["bitfinex","SOLUSD",1738704553882,0.09631862,205.19,205.18,52.43028093]
["bitfinex","SOLUSD",1738704554282,0.09631862,205.19,205.18,14.64444061]
["bitfinex","SOLUSD",1738704555596,0.09631862,205.19,205.18,19.51814061]
["bitfinex","SOLUSD",1738704555987,0.09631862,205.19,205.18,56.30398093]
["bitfinex","SOLUSD",1738704556497,2.757e-05,205.2,205.19,15.91380853]
["bitfinex","SOLUSD",1738704556700,2.757e-05,205.2,205.19,38.68650183]
["bitfinex","SOLUSD",1738704557578,2.757e-05,205.2,205.19,42.56000183]
["bitfinex","SOLUSD",1738704557779,2.757e-05,205.2,205.19,18.53632853]
["bitfinex","SOLUSD",1738704559099,2.757e-05,205.2,205.11,0.73073303]
["bitfinex","SOLUSD",1738704559100,22.77272087,205.2,205.11,0.73073303]
["bitfinex","SOLUSD",1738704559285,22.7726933,205.15,205.09,4.8759]
["bitfinex","SOLUSD",1738704559478,22.7726933,205.15,205.09,5.6070215]
["bitfinex","SOLUSD",1738704559794,2.757e-05,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1738704559994,2.757e-05,205.2,205.19,15.64451139]
["bitfinex","SOLUSD",1738704560204,22.7726933,205.31,205.23,20.25098]
["bitfinex","SOLUSD",1738704560412,22.7726933,205.31,205.25,13.66282853]
["bitfinex","SOLUSD",1738704560777,29.0490933,205.33,205.25,13.66282853]
["bitfinex","SOLUSD",1738704561110,22.7726933,205.31,205.25,18.53462853]
["bitfinex","SOLUSD",1738704561810,22.7726933,205.27,205.18,4.8737]
["bitfinex","SOLUSD",1738704562016,22.7726933,205.29,205.19,23.50340265]
["bitfinex","SOLUSD",1738704562306,22.7726933,205.29,205.23,33.66282853]
["bitfinex","SOLUSD",1738704563097,22.7726933,205.29,205.25,0.25098]
["bitfinex","SOLUSD",1738704563311,22.7726933,205.29,205.24,4.8723]
["bitfinex","SOLUSD",1738704563497,22.7726933,205.27,205.19,4.8735]
["bitfinex","SOLUSD",1738704563698,22.7726933,205.27,205.24,312.0]
["bitfinex","SOLUSD",1738704563904,4.8706,205.31,205.24,312.0]
["bitfinex","SOLUSD",1738704563905,22.7726933,205.29,205.24,312.0]
["bitfinex","SOLUSD",1738704564207,22.7726933,205.27,205.23,13.53733853]
["bitfinex","SOLUSD",1738704564400,22.7726933,205.29,205.24,0.12549]
["bitfinex","SOLUSD",1738704564598,1.6626,205.32,205.27,0.12549]
["bitfinex","SOLUSD",1738704564912,22.7726933,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1738704565212,22.7726933,205.35,205.3,0.12549]
["bitfinex","SOLUSD",1738704566306,22.7726933,205.35,205.29,20.0]
["bitfinex","SOLUSD",1738704566503,22.7726933,205.33,205.29,20.0]
["bitfinex","SOLUSD",1738704566717,22.7726933,205.33,205.3,0.12549]
["bitfinex","SOLUSD",1738704566880,4.8992,205.37,205.3,0.12549]
["bitfinex","SOLUSD",1738704566881,0.03,205.37,205.36,0.12549]
["bitfinex","SOLUSD",1738704567111,0.03,205.37,205.36,336.99489]
["bitfinex","SOLUSD",1738704567333,0.03,205.37,205.36,337.24587]
["bitfinex","SOLUSD",1738704567823,0.12276424,205.37,205.36,312.12549]
["bitfinex","SOLUSD",1738704568344,0.12276424,205.37,205.36,325.66282853]
["bitfinex","SOLUSD",1738704569041,0.12276424,205.37,205.36,325.91380853]
["bitfinex","SOLUSD",1738704569339,0.12276424,205.37,205.36,330.53222853]
["bitfinex","SOLUSD",1738704569507,0.12276424,205.37,205.36,325.66282853]
["bitfinex","SOLUSD",1738704570241,0.12276424,205.37,205.25,22.7726933]
["bitfinex","SOLUSD",1738704570242,22.89545754,205.37,205.25,22.7726933]
["bitfinex","SOLUSD",1738704570417,22.7726933,205.33,205.26,5.60206166]
["bitfinex","SOLUSD",1738704570922,22.7726933,205.33,205.24,0.73049102]
["bitfinex","SOLUSD",1738704571107,22.7726933,205.33,205.24,5.60259102]
["bitfinex","SOLUSD",1738704571303,22.7726933,205.33,205.26,13.66282853]
["bitfinex","SOLUSD",1738704571738,22.7726933,205.33,205.26,0.25098]
["bitfinex","SOLUSD",1738704571907,27.6428933,205.33,205.28,13.41184853]
["bitfinex","SOLUSD",1738704572109,22.7726933,205.29,205.19,0.7305649]
["bitfinex","SOLUSD",1738704572409,22.7726933,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738704572613,0.25098,205.28,205.18,0.063]
["bitfinex","SOLUSD",1738704572614,22.7726933,205.2,205.18,0.063]
["bitfinex","SOLUSD",1738704572912,22.7726933,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738704573117,22.7726933,205.22,205.2,13.41184853]
["bitfinex","SOLUSD",1738704573308,22.7726933,205.24,205.2,13.41184853]
["bitfinex","SOLUSD",1738704573515,22.7726933,205.26,205.21,0.25098]
["bitfinex","SOLUSD",1738704573728,22.7726933,205.28,205.21,13.66282853]
["bitfinex","SOLUSD",1738704573954,22.7726933,205.3,205.23,0.25098]
["bitfinex","SOLUSD",1738704574109,24.3763933,205.32,205.24,13.66282853]
["bitfinex","SOLUSD",1738704574538,22.7726933,205.3,205.21,22.7726933]
["bitfinex","SOLUSD",1738704574734,22.7726933,205.28,205.19,23.50323845]
["bitfinex","SOLUSD",1738704575541,22.7726933,205.3,205.25,13.66282853]
["bitfinex","SOLUSD",1738704575738,22.7726933,205.32,205.25,13.66282853]
["bitfinex","SOLUSD",1738704575937,22.7726933,205.36,205.29,0.25098]
["bitfinex","SOLUSD",1738704576140,22.7726933,205.36,205.29,14.39324434]
["bitfinex","SOLUSD",1738704576319,22.7726933,205.34,205.25,22.7726933]
["bitfinex","SOLUSD",1738704576516,22.7726933,205.36,205.27,22.7726933]
["bitfinex","SOLUSD",1738704576819,22.7726933,205.36,205.35,312.0]
["bitfinex","SOLUSD",1738704578138,22.7726933,205.36,205.3,0.25098]
["bitfinex","SOLUSD",1738704578337,22.7726933,205.32,205.3,13.41184853]
["bitfinex","SOLUSD",1738704578540,22.7726933,205.32,205.25,4.8719]
["bitfinex","SOLUSD",1738704578824,22.7726933,205.32,205.26,13.91380853]
["bitfinex","SOLUSD",1738704579330,0.12276424,205.37,205.32,0.25098]
["bitfinex","SOLUSD",1738704579629,0.12276424,205.37,205.32,14.39315371]
["bitfinex","SOLUSD",1738704580548,0.12276424,205.37,205.34,0.25098]
["bitfinex","SOLUSD",1738704580722,0.12276424,205.37,205.34,13.66282853]
["bitfinex","SOLUSD",1738704581039,0.12276424,205.37,205.34,0.25098]
["bitfinex","SOLUSD",1738704581229,0.12276424,205.37,205.36,325.41184853]
["bitfinex","SOLUSD",1738704581426,0.12276424,205.37,205.36,325.66282853]
["bitfinex","SOLUSD",1738704581839,0.12276424,205.37,205.36,330.78320853]
["bitfinex","SOLUSD",1738704582726,0.12276424,205.37,205.36,325.66282853]
["bitfinex","SOLUSD",1738704584925,0.12276424,205.37,205.36,330.53222853]
["bitfinex","SOLUSD",1738704585127,0.12276424,205.37,205.36,325.66282853]
["bitfinex","SOLUSD",1738704586024,0.12276424,205.37,205.36,325.41184853]
["bitfinex","SOLUSD",1738704586246,27.76465754,205.37,205.26,0.063]
["bitfinex","SOLUSD",1738704586446,22.7726933,205.29,205.26,0.063]
["bitfinex","SOLUSD",1738704586641,22.7726933,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738704587320,22.7726933,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738704587321,23.7726933,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738704587524,24.0236733,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738704587724,28.8952733,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738704588026,21.0,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738704588346,22.7726933,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738704588524,22.7726933,205.2,205.18,0.063]
["bitfinex","SOLUSD",1738704588726,22.7726933,205.22,205.18,0.063]
["bitfinex","SOLUSD",1738704588938,22.7726933,205.24,205.18,0.063]
["bitfinex","SOLUSD",1738704589228,22.2726933,205.24,205.22,312.0]
["bitfinex","SOLUSD",1738704589652,0.09718814,205.27,205.23,13.41184853]
["bitfinex","SOLUSD",1738704589831,0.09718814,205.27,205.24,0.25098]
["bitfinex","SOLUSD",1738704590026,0.09718814,205.27,205.24,0.23098]
["bitfinex","SOLUSD",1738704590937,0.09718814,205.27,205.23,4.8725]
["bitfinex","SOLUSD",1738704591151,37.11818419,205.27,205.18,37.81463506]
["bitfinex","SOLUSD",1738704591828,37.02099605,205.25,205.22,13.41184853]
["bitfinex","SOLUSD",1738704592041,37.02099605,205.25,205.18,0.063]
["bitfinex","SOLUSD",1738704592248,37.02099605,205.23,205.18,0.063]
["bitfinex","SOLUSD",1738704592541,4.96888814,205.27,205.18,0.063]
["bitfinex","SOLUSD",1738704592542,37.02099605,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738704593126,39.62018521,205.19,205.18,0.0001]
["bitfinex","SOLUSD",1738704593821,39.62018521,205.19,205.04,0.25098]
["bitfinex","SOLUSD",1738704593822,20.0,205.16,205.05,20.0]
["bitfinex","SOLUSD",1738704594047,37.02099605,205.12,205.05,0.25098]
["bitfinex","SOLUSD",1738704594540,37.02099605,205.1,205.05,0.25098]
["bitfinex","SOLUSD",1738704594852,37.02099605,205.12,205.05,0.25098]
["bitfinex","SOLUSD",1738704595343,37.02099605,205.12,205.07,13.66282853]
["bitfinex","SOLUSD",1738704595649,37.02099605,205.12,205.07,0.25098]
["bitfinex","SOLUSD",1738704596025,37.02099605,205.16,205.11,312.0]
["bitfinex","SOLUSD",1738704596231,37.02099605,205.16,205.12,13.41184853]
["bitfinex","SOLUSD",1738704596431,37.02099605,205.18,205.12,13.41184853]
["bitfinex","SOLUSD",1738704596632,37.02099605,205.18,205.11,0.25098]
["bitfinex","SOLUSD",1738704596830,37.02099605,205.18,205.11,13.66282853]
["bitfinex","SOLUSD",1738704597028,37.02099605,205.2,205.12,13.66282853]
["bitfinex","SOLUSD",1738704597229,37.02099605,205.2,205.13,13.66282853]
["bitfinex","SOLUSD",1738704598360,37.02099605,205.2,205.13,0.25098]
["bitfinex","SOLUSD",1738704599168,0.09718814,205.27,205.22,20.0]
["bitfinex","SOLUSD",1738704599341,0.09718814,205.27,205.26,20.0]
["bitfinex","SOLUSD",1738704599667,37.11818419,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738704600268,4.8718,205.26,205.11,37.02099605]
["bitfinex","SOLUSD",1738704600552,37.02099605,205.17,205.08,11.85015531]
["bitfinex","SOLUSD",1738704600858,37.02099605,205.19,205.09,37.02099605]
["bitfinex","SOLUSD",1738704601055,37.02099605,205.15,205.11,20.0]
["bitfinex","SOLUSD",1738704601357,37.02099605,205.13,205.02,0.063]
["bitfinex","SOLUSD",1738704601675,37.02099605,205.05,205.02,0.063]
["bitfinex","SOLUSD",1738704601875,37.02099605,205.07,205.02,0.31398]
["bitfinex","SOLUSD",1738704602161,41.89639605,205.11,205.05,0.25098]
["bitfinex","SOLUSD",1738704602351,41.89639605,205.11,205.04,13.41184853]
["bitfinex","SOLUSD",1738704602352,37.02099605,205.07,205.02,0.063]
["bitfinex","SOLUSD",1738704602656,37.02099605,205.03,205.02,0.063]
["bitfinex","SOLUSD",1738704602832,37.02099605,205.05,205.02,0.063]
["bitfinex","SOLUSD",1738704603237,37.02099605,205.07,205.04,325.41184853]
["bitfinex","SOLUSD",1738704603437,37.02099605,205.12,205.06,0.25098]
["bitfinex","SOLUSD",1738704603654,11.0607,205.15,205.08,0.25098]
["bitfinex","SOLUSD",1738704603860,4.8745,205.15,205.08,37.27197605]
["bitfinex","SOLUSD",1738704604156,4.8738,205.18,205.11,13.41184853]
["bitfinex","SOLUSD",1738704604375,41.89479605,205.18,205.1,0.25098]
["bitfinex","SOLUSD",1738704604668,41.89439605,205.2,205.12,0.25098]
["bitfinex","SOLUSD",1738704604956,4.8731,205.21,205.14,13.66282853]
["bitfinex","SOLUSD",1738704605137,4.8722,205.25,205.18,13.66282853]
["bitfinex","SOLUSD",1738704605548,0.09718814,205.27,205.22,13.66282853]
["bitfinex","SOLUSD",1738704606049,0.09718814,205.27,205.24,13.66282853]
["bitfinex","SOLUSD",1738704606238,0.09718814,205.27,205.26,50.93480458]
["bitfinex","SOLUSD",1738704606441,0.09718814,205.27,205.26,13.41184853]
["bitfinex","SOLUSD",1738704606739,4.96888814,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738704606950,20.0,205.24,205.08,37.02099605]
["bitfinex","SOLUSD",1738704607129,37.02099605,205.17,205.09,0.73104814]
["bitfinex","SOLUSD",1738704607334,37.02099605,205.17,205.13,0.25098]
["bitfinex","SOLUSD",1738704607557,37.02099605,205.21,205.15,13.66282853]
["bitfinex","SOLUSD",1738704607872,37.02099605,205.25,205.21,13.41184853]
["bitfinex","SOLUSD",1738704608153,4.8728,205.22,205.1,37.02099605]
["bitfinex","SOLUSD",1738704608364,37.02099605,205.19,205.1,37.02099605]
["bitfinex","SOLUSD",1738704608548,4.8724,205.24,205.15,0.25098]
["bitfinex","SOLUSD",1738704608859,37.02099605,205.25,205.17,13.91380853]
["bitfinex","SOLUSD",1738704609046,4.872,205.26,205.18,37.02099605]
["bitfinex","SOLUSD",1738704609249,37.02099605,205.27,205.21,0.25098]
["bitfinex","SOLUSD",1738704609456,41.89249605,205.28,205.22,13.41184853]
["bitfinex","SOLUSD",1738704609663,37.02099605,205.3,205.23,0.25098]
["bitfinex","SOLUSD",1738704609845,37.02099605,205.34,205.26,0.25098]
["bitfinex","SOLUSD",1738704610174,4.8702,205.33,205.26,13.66282853]
["bitfinex","SOLUSD",1738704610347,4.8698,205.35,205.28,13.66282853]
["bitfinex","SOLUSD",1738704610660,37.02099605,205.3,205.22,0.73051349]
["bitfinex","SOLUSD",1738704610850,37.02099605,205.32,205.23,37.02099605]
["bitfinex","SOLUSD",1738704611063,37.02099605,205.32,205.24,14.64436584]
["bitfinex","SOLUSD",1738704611271,37.02099605,205.3,205.28,312.0]
["bitfinex","SOLUSD",1738704611746,74.0419921,205.3,205.17,37.02099605]
["bitfinex","SOLUSD",1738704611950,37.02099605,205.25,205.15,37.02099605]
["bitfinex","SOLUSD",1738704612339,4.8723,205.24,205.16,13.91380853]
["bitfinex","SOLUSD",1738704612660,37.02099605,205.25,205.19,0.25098]
["bitfinex","SOLUSD",1738704612842,12.1782,205.29,205.21,13.66282853]
["bitfinex","SOLUSD",1738704612843,4.8715,205.28,205.21,13.66282853]
["bitfinex","SOLUSD",1738704613153,37.02099605,205.29,205.23,13.66282853]
["bitfinex","SOLUSD",1738704613346,41.89219605,205.29,205.23,0.25098]
["bitfinex","SOLUSD",1738704614234,4.8723,205.24,205.16,0.73071826]
["bitfinex","SOLUSD",1738704614445,37.02099605,205.28,205.19,37.02099605]
["bitfinex","SOLUSD",1738704614648,37.02099605,205.28,205.24,13.41184853]
["bitfinex","SOLUSD",1738704615049,37.02099605,205.28,205.21,13.41184853]
["bitfinex","SOLUSD",1738704615264,37.02099605,205.23,205.14,37.02099605]
["bitfinex","SOLUSD",1738704615470,37.02099605,205.21,205.12,37.02099605]
["bitfinex","SOLUSD",1738704615800,37.02099605,205.19,205.12,37.02099605]
["bitfinex","SOLUSD",1738704615940,37.02099605,205.23,205.14,37.02099605]
["bitfinex","SOLUSD",1738704616269,19.27192892,205.29,205.2,0.25098]
["bitfinex","SOLUSD",1738704616270,37.02099605,205.29,205.2,0.25098]
["bitfinex","SOLUSD",1738704616483,37.02099605,205.31,205.23,0.25098]
["bitfinex","SOLUSD",1738704616637,37.02099605,205.33,205.24,0.25098]
["bitfinex","SOLUSD",1738704616838,41.89069605,205.35,205.27,13.66282853]
["bitfinex","SOLUSD",1738704617050,37.02099605,205.33,205.27,13.41184853]
["bitfinex","SOLUSD",1738704617251,41.89069605,205.35,205.26,37.02099605]
["bitfinex","SOLUSD",1738704617491,41.89069605,205.35,205.27,13.91380853]
["bitfinex","SOLUSD",1738704617651,37.02099605,205.33,205.27,0.25098]
["bitfinex","SOLUSD",1738704618051,41.89069605,205.35,205.31,312.0]
["bitfinex","SOLUSD",1738704618869,37.02099605,205.32,205.2,49.62729605]
["bitfinex","SOLUSD",1738704619064,37.02099605,205.34,205.26,50.93480458]
["bitfinex","SOLUSD",1738704619253,4.8697,205.35,205.26,50.93480458]
["bitfinex","SOLUSD",1738704619968,4.8697,205.35,205.26,13.91380853]
["bitfinex","SOLUSD",1738704619969,37.02099605,205.34,205.26,13.91380853]
["bitfinex","SOLUSD",1738704620175,4.8702,205.33,205.26,13.91380853]
["bitfinex","SOLUSD",1738704620352,37.02099605,205.3,205.2,49.62719605]
["bitfinex","SOLUSD",1738704620669,37.02099605,205.3,205.17,0.73057775]
["bitfinex","SOLUSD",1738704620670,37.02099605,205.23,205.16,37.02099605]
["bitfinex","SOLUSD",1738704621088,37.02099605,205.19,205.12,4.875]
["bitfinex","SOLUSD",1738704621587,37.02099605,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1738704621747,37.02099605,205.28,205.19,0.50196]
["bitfinex","SOLUSD",1738704621947,37.02099605,205.28,205.24,13.41184853]
["bitfinex","SOLUSD",1738704622152,41.89249605,205.28,205.24,13.41184853]
["bitfinex","SOLUSD",1738704622358,41.89249605,205.28,205.21,0.25098]
["bitfinex","SOLUSD",1738704623058,37.02099605,205.28,205.21,0.25098]
["bitfinex","SOLUSD",1738704623675,37.02099605,205.26,205.18,37.02099605]
["bitfinex","SOLUSD",1738704623991,37.02099605,205.26,205.19,13.91380853]
["bitfinex","SOLUSD",1738704624192,4.8721,205.25,205.19,13.41184853]
["bitfinex","SOLUSD",1738704624357,37.02099605,205.23,205.13,4.8749]
["bitfinex","SOLUSD",1738704624687,37.02099605,205.21,205.12,37.02099605]
["bitfinex","SOLUSD",1738704624850,25.3559,205.29,205.16,37.02099605]
["bitfinex","SOLUSD",1738704624851,41.89279605,205.27,205.16,37.02099605]
["bitfinex","SOLUSD",1738704625050,12.178,205.29,205.21,13.91380853]
["bitfinex","SOLUSD",1738704625051,4.8711,205.29,205.21,13.91380853]
["bitfinex","SOLUSD",1738704625448,4.8711,205.29,205.25,13.41184853]
["bitfinex","SOLUSD",1738704625895,4.8711,205.29,205.23,0.25098]
["bitfinex","SOLUSD",1738704626073,4.8711,205.29,205.22,13.41184853]
["bitfinex","SOLUSD",1738704626249,37.02099605,205.28,205.18,37.02099605]
["bitfinex","SOLUSD",1738704626451,4.8711,205.29,205.14,37.02099605]
["bitfinex","SOLUSD",1738704626452,37.02099605,205.24,205.14,37.02099605]
["bitfinex","SOLUSD",1738704626675,37.02099605,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738704626952,20.0,205.13,205.11,0.063]
["bitfinex","SOLUSD",1738704627164,20.0,205.1,205.0,0.063]
["bitfinex","SOLUSD",1738704627358,37.02099605,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738704627553,37.02099605,205.07,205.0,0.063]
["bitfinex","SOLUSD",1738704627992,0.09024847,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704628380,0.09024847,205.03,205.0,37.08399605]
["bitfinex","SOLUSD",1738704628974,0.09024847,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704629176,37.11124452,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704629381,0.09024847,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704629572,37.11124452,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704629778,0.09024847,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704630177,37.11124452,205.03,205.0,0.063]
["bitfinex","SOLUSD",1738704630380,37.02099605,205.01,205.0,0.063]
["bitfinex","SOLUSD",1738704631165,37.02099605,205.01,204.97,0.063]
["bitfinex","SOLUSD",1738704631370,37.02099605,204.98,204.97,0.063]
["bitfinex","SOLUSD",1738704631573,1.0,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738704631785,37.02099605,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738704632068,37.02099605,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738704632264,41.89919605,205.0,204.93,13.72582853]
["bitfinex","SOLUSD",1738704632700,0.09024847,205.03,204.93,13.72582853]
["bitfinex","SOLUSD",1738704632701,37.02099605,205.02,204.93,13.72582853]
["bitfinex","SOLUSD",1738704632999,41.89859605,205.02,204.94,50.93480458]
["bitfinex","SOLUSD",1738704633174,41.89859605,205.02,204.93,0.063]
["bitfinex","SOLUSD",1738704633491,37.02099605,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738704634082,41.89859605,205.02,204.93,0.31398]
["bitfinex","SOLUSD",1738704634382,41.89859605,205.02,204.94,50.93480458]
["bitfinex","SOLUSD",1738704634773,37.02099605,205.02,204.94,50.93480458]
["bitfinex","SOLUSD",1738704634973,37.02099605,205.02,204.94,13.91380853]
["bitfinex","SOLUSD",1738704635189,37.02099605,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738704635372,37.02099605,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738704635568,37.02099605,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738704635811,37.02099605,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738704636009,37.02099605,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738704636171,37.02099605,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738704636586,37.02099605,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738704637091,57.02099605,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738704637318,37.02099605,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738704637483,20.0,204.88,204.82,1.0]
["bitfinex","SOLUSD",1738704637675,37.02099605,204.86,204.82,1.0]
["bitfinex","SOLUSD",1738704638097,37.02099605,204.84,204.76,1.0]
["bitfinex","SOLUSD",1738704638349,20.0,204.88,204.73,1.0]
["bitfinex","SOLUSD",1738704638350,37.02099605,204.8,204.73,1.0]
["bitfinex","SOLUSD",1738704638500,37.02099605,204.8,204.76,312.0]
["bitfinex","SOLUSD",1738704638676,37.02099605,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738704638872,4.882,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1738704639078,37.02099605,204.88,204.83,1.0]
["bitfinex","SOLUSD",1738704639386,4.8801,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1738704639600,0.12549,204.87,204.78,2.0]
["bitfinex","SOLUSD",1738704639811,0.12549,204.82,204.76,1.0]
["bitfinex","SOLUSD",1738704640116,0.12549,204.8,204.77,13.41184853]
["bitfinex","SOLUSD",1738704640409,37.14648605,204.78,204.75,1.0]
["bitfinex","SOLUSD",1738704640614,0.12549,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1738704640977,37.02099605,204.77,204.71,1.0]
["bitfinex","SOLUSD",1738704641396,37.02099605,204.77,204.72,13.41184853]
["bitfinex","SOLUSD",1738704641722,0.12549,204.74,204.68,1.0]
["bitfinex","SOLUSD",1738704641882,37.02099605,204.71,204.68,312.0]
["bitfinex","SOLUSD",1738704642108,57.02099605,204.69,204.6,1.0]
["bitfinex","SOLUSD",1738704642313,0.12549,204.66,204.58,38.02099605]
["bitfinex","SOLUSD",1738704642511,4.8856,204.68,204.62,2.0]
["bitfinex","SOLUSD",1738704642720,37.14648605,204.67,204.58,39.02099605]
["bitfinex","SOLUSD",1738704642922,0.12549,204.58,204.52,1.0]
["bitfinex","SOLUSD",1738704643111,37.02099605,204.55,204.5,0.5]
["bitfinex","SOLUSD",1738704643438,37.02099605,204.6,204.5,0.5]
["bitfinex","SOLUSD",1738704643439,0.12549,204.52,204.5,0.5]
["bitfinex","SOLUSD",1738704643808,0.12549,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1738704644206,5.01489,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1738704644426,0.12549,204.54,204.51,0.0001]
["bitfinex","SOLUSD",1738704644738,0.12549,204.54,204.52,13.41184853]
["bitfinex","SOLUSD",1738704645108,0.12549,204.54,204.52,325.41184853]
["bitfinex","SOLUSD",1738704645311,0.12549,204.54,204.51,0.0001]
["bitfinex","SOLUSD",1738704645625,0.12549,204.54,204.51,13.41194853]
["bitfinex","SOLUSD",1738704646027,0.12549,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1738704646426,2.47370878,204.62,204.51,14.41194853]
["bitfinex","SOLUSD",1738704646427,37.02099605,204.57,204.51,14.41194853]
["bitfinex","SOLUSD",1738704646643,37.02099605,204.59,204.53,1.0]
["bitfinex","SOLUSD",1738704646845,41.90779605,204.63,204.58,13.41184853]
["bitfinex","SOLUSD",1738704647145,41.90779605,204.63,204.56,13.41184853]
["bitfinex","SOLUSD",1738704647146,0.12549,204.6,204.52,37.02099605]
["bitfinex","SOLUSD",1738704647315,37.02099605,204.59,204.53,1.0]
["bitfinex","SOLUSD",1738704647739,37.02099605,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1738704648050,0.10542956,204.53,204.52,1.0]
["bitfinex","SOLUSD",1738704648223,0.10542956,204.53,204.52,327.53733853]
["bitfinex","SOLUSD",1738704648549,0.10542956,204.53,204.52,327.78831853]
["bitfinex","SOLUSD",1738704648752,0.10542956,204.53,204.52,15.41184853]
["bitfinex","SOLUSD",1738704649254,0.10542956,204.53,204.52,15.53733853]
["bitfinex","SOLUSD",1738704649432,0.10542956,204.53,204.52,15.41184853]
["bitfinex","SOLUSD",1738704649626,0.10542956,204.53,204.51,0.0001]
["bitfinex","SOLUSD",1738704649627,0.23091956,204.53,204.51,0.0001]
["bitfinex","SOLUSD",1738704649827,37.02099605,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1738704650053,0.10542956,204.53,204.51,14.41194853]
["bitfinex","SOLUSD",1738704650208,0.10542956,204.53,204.52,14.41184853]
["bitfinex","SOLUSD",1738704650537,0.10542956,204.53,204.52,13.41184853]
["bitfinex","SOLUSD",1738704650848,0.10542956,204.53,204.51,1.0001]
["bitfinex","SOLUSD",1738704651018,0.10542956,204.53,204.51,14.41194853]
["bitfinex","SOLUSD",1738704651215,0.10542956,204.53,204.52,14.41184853]
["bitfinex","SOLUSD",1738704651647,0.23091956,204.53,204.51,0.0001]
["bitfinex","SOLUSD",1738704651813,0.23091956,204.53,204.52,313.0]
["bitfinex","SOLUSD",1738704651814,0.10542956,204.53,204.52,313.0]
["bitfinex","SOLUSD",1738704652014,0.10542956,204.53,204.52,326.41184853]
["bitfinex","SOLUSD",1738704652512,0.10542956,204.53,204.52,325.41184853]
["bitfinex","SOLUSD",1738704653044,0.10542956,204.53,204.52,13.41184853]
["bitfinex","SOLUSD",1738704653374,0.10542956,204.53,204.52,14.53733853]
["bitfinex","SOLUSD",1738704653508,0.10542956,204.53,204.52,51.80931458]
["bitfinex","SOLUSD",1738704653929,0.10542956,204.53,204.52,51.43284458]
["bitfinex","SOLUSD",1738704654132,0.10542956,204.53,204.52,14.41184853]
["bitfinex","SOLUSD",1738704655751,42.01572561,204.53,204.51,0.0001]
["bitfinex","SOLUSD",1738704656316,0.12549,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1738704657425,0.12549,204.52,204.5,0.5]
["bitfinex","SOLUSD",1738704657426,20.12549,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738704657628,62.03618605,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738704658040,41.91069605,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738704658459,42.03618605,204.51,204.5,0.0001]
["bitfinex","SOLUSD",1738704658760,54.26048605,204.51,204.43,1.0]
["bitfinex","SOLUSD",1738704658966,37.02099605,204.47,204.43,1.0]
["bitfinex","SOLUSD",1738704659339,37.02099605,204.47,204.43,313.0]
["bitfinex","SOLUSD",1738704659539,37.02099605,204.49,204.43,313.0]
["bitfinex","SOLUSD",1738704659752,0.10542956,204.53,204.49,13.41184853]
["bitfinex","SOLUSD",1738704660051,37.02099605,204.51,204.43,1.0]
["bitfinex","SOLUSD",1738704660253,37.02099605,204.49,204.43,1.0]
["bitfinex","SOLUSD",1738704660833,37.02099605,204.51,204.47,1.0]
["bitfinex","SOLUSD",1738704661050,0.10542956,204.53,204.5,2.0]
["bitfinex","SOLUSD",1738704661256,0.10542956,204.53,204.52,15.41184853]
["bitfinex","SOLUSD",1738704661939,0.10542956,204.53,204.52,58.43191446]
["bitfinex","SOLUSD",1738704662144,0.09985916,204.59,204.57,2.0]
["bitfinex","SOLUSD",1738704662460,0.09985916,204.59,204.57,39.02099605]
["bitfinex","SOLUSD",1738704662828,0.09985916,204.59,204.57,364.80931458]
["bitfinex","SOLUSD",1738704663246,0.09985916,204.59,204.57,364.68382458]
["bitfinex","SOLUSD",1738704663478,0.09985916,204.59,204.57,327.41184853]
["bitfinex","SOLUSD",1738704663958,0.09985916,204.59,204.57,364.68382458]
["bitfinex","SOLUSD",1738704664334,0.09985916,204.59,204.57,364.43284458]
["bitfinex","SOLUSD",1738704664727,0.09985916,204.59,204.57,364.55833458]
["bitfinex","SOLUSD",1738704664926,0.09985916,204.59,204.57,364.43284458]
["bitfinex","SOLUSD",1738704665533,0.09985916,204.59,204.57,327.41184853]
["bitfinex","SOLUSD",1738704666630,0.09985916,204.59,204.57,364.55833458]
["bitfinex","SOLUSD",1738704666833,0.09985916,204.59,204.57,364.43284458]
["bitfinex","SOLUSD",1738704667135,0.09985916,204.59,204.57,327.41184853]
["bitfinex","SOLUSD",1738704667334,4.8868,204.63,204.58,13.41184853]
["bitfinex","SOLUSD",1738704667754,4.8868,204.63,204.57,2.0]
["bitfinex","SOLUSD",1738704667755,4.8866,204.64,204.6,1.0]
["bitfinex","SOLUSD",1738704667957,0.10285164,204.58,204.56,13.41184853]
["bitfinex","SOLUSD",1738704668155,0.10285164,204.58,204.57,14.41184853]
["bitfinex","SOLUSD",1738704668409,0.13285164,204.58,204.52,7.1258]
["bitfinex","SOLUSD",1738704668574,0.13285164,204.58,204.57,1.0]
["bitfinex","SOLUSD",1738704668863,0.12549,204.57,204.51,1.063]
["bitfinex","SOLUSD",1738704669074,37.02099605,204.54,204.51,0.063]
["bitfinex","SOLUSD",1738704669274,37.02099605,204.54,204.51,1.063]
["bitfinex","SOLUSD",1738704669436,37.15384769,204.58,204.55,1.0]
["bitfinex","SOLUSD",1738704669631,20.0,204.55,204.51,1.063]
["bitfinex","SOLUSD",1738704669984,20.0,204.55,204.51,0.063]
["bitfinex","SOLUSD",1738704669985,37.14648605,204.52,204.51,0.063]
["bitfinex","SOLUSD",1738704670277,20.0,204.55,204.51,0.063]
["bitfinex","SOLUSD",1738704670473,20.0,204.55,204.51,313.063]
["bitfinex","SOLUSD",1738704670783,4.8883,204.57,204.52,1.0]
["bitfinex","SOLUSD",1738704670983,0.13285164,204.58,204.55,1.0]
["bitfinex","SOLUSD",1738704671139,0.13285164,204.58,204.57,15.41184853]
["bitfinex","SOLUSD",1738704671564,0.13285164,204.58,204.57,15.78831853]
["bitfinex","SOLUSD",1738704671952,0.09751649,204.59,204.57,20.55112853]
["bitfinex","SOLUSD",1738704672173,0.09751649,204.59,204.58,51.54216841]
["bitfinex","SOLUSD",1738704672376,37.02099605,204.74,204.63,0.12549]
["bitfinex","SOLUSD",1738704672677,37.02099605,204.74,204.64,52.68382458]
["bitfinex","SOLUSD",1738704673056,0.03,204.75,204.64,52.68382458]
["bitfinex","SOLUSD",1738704673253,4.9141,204.75,204.64,52.68382458]
["bitfinex","SOLUSD",1738704673676,0.03,204.75,204.64,53.54199211]
["bitfinex","SOLUSD",1738704673892,0.03,204.75,204.65,13.66282853]
["bitfinex","SOLUSD",1738704674193,37.02099605,204.74,204.65,13.53733853]
["bitfinex","SOLUSD",1738704674494,4.8855,204.69,204.64,2.0]
["bitfinex","SOLUSD",1738704674694,37.02099605,204.72,204.64,39.02099605]
["bitfinex","SOLUSD",1738704675066,4.885,204.71,204.65,13.41184853]
["bitfinex","SOLUSD",1738704675560,37.02099605,204.74,204.65,13.66282853]
["bitfinex","SOLUSD",1738704675767,37.02099605,204.74,204.65,13.41184853]
["bitfinex","SOLUSD",1738704675971,37.02099605,204.72,204.64,2.0]
["bitfinex","SOLUSD",1738704676379,37.02099605,204.68,204.64,2.0]
["bitfinex","SOLUSD",1738704676697,41.90589605,204.72,204.65,13.53733853]
["bitfinex","SOLUSD",1738704676897,0.03,204.75,204.65,13.78831853]
["bitfinex","SOLUSD",1738704677064,0.03,204.75,204.66,52.68382458]
["bitfinex","SOLUSD",1738704677461,7.058e-05,204.67,204.66,364.93480458]
["bitfinex","SOLUSD",1738704677662,0.03,204.75,204.74,15.78831853]
["bitfinex","SOLUSD",1738704677901,0.03,204.8,204.79,1.25098]
["bitfinex","SOLUSD",1738704678195,0.03,204.8,204.79,57.56682458]
["bitfinex","SOLUSD",1738704678789,0.03,204.8,204.79,2.0]
["bitfinex","SOLUSD",1738704678997,0.03,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738704679194,0.03,204.8,204.75,1.0]
["bitfinex","SOLUSD",1738704679721,37.02099605,204.76,204.73,1.0]
["bitfinex","SOLUSD",1738704679930,37.02099605,204.74,204.72,1.0]
["bitfinex","SOLUSD",1738704680100,41.90479605,204.76,204.68,1.0]
["bitfinex","SOLUSD",1738704680306,41.90479605,204.76,204.72,1.0]
["bitfinex","SOLUSD",1738704680513,41.90479605,204.76,204.74,2.0]
["bitfinex","SOLUSD",1738704680718,4.8838,204.76,204.74,1.0]
["bitfinex","SOLUSD",1738704680902,37.02099605,204.78,204.74,1.0]
["bitfinex","SOLUSD",1738704681094,41.90439605,204.78,204.74,1.0]
["bitfinex","SOLUSD",1738704681296,41.90439605,204.78,204.72,1.0]
["bitfinex","SOLUSD",1738704681523,41.90439605,204.78,204.7,14.41184853]
["bitfinex","SOLUSD",1738704681524,37.02099605,204.76,204.7,14.41184853]
["bitfinex","SOLUSD",1738704681736,37.02099605,204.74,204.68,1.0]
["bitfinex","SOLUSD",1738704682039,4.8854,204.69,204.67,1.0]
["bitfinex","SOLUSD",1738704682330,37.02099605,204.7,204.67,1.0]
["bitfinex","SOLUSD",1738704682525,4.8846,204.73,204.71,1.0]
["bitfinex","SOLUSD",1738704682696,37.02099605,204.76,204.72,1.0]
["bitfinex","SOLUSD",1738704683018,4.8843,204.74,204.72,1.0]
["bitfinex","SOLUSD",1738704683227,41.90529605,204.74,204.69,1.0]
["bitfinex","SOLUSD",1738704683531,41.90529605,204.74,204.69,2.0]
["bitfinex","SOLUSD",1738704683720,41.90529605,204.74,204.69,1.0]
["bitfinex","SOLUSD",1738704684535,37.02099605,204.7,204.64,1.0]
["bitfinex","SOLUSD",1738704684840,37.02099605,204.72,204.68,1.0]
["bitfinex","SOLUSD",1738704684998,54.11589605,204.74,204.68,1.0]
["bitfinex","SOLUSD",1738704685199,41.90529605,204.74,204.7,13.41184853]
["bitfinex","SOLUSD",1738704685508,4.8843,204.74,204.72,2.0]
["bitfinex","SOLUSD",1738704685720,37.05099605,204.8,204.77,1.0]
["bitfinex","SOLUSD",1738704686021,4.913,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738704686412,0.03,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738704686623,0.03,204.8,204.79,14.41184853]
["bitfinex","SOLUSD",1738704687617,0.03,204.8,204.79,326.41184853]
["bitfinex","SOLUSD",1738704687947,0.1188194,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738704688103,74.1608115,204.8,204.73,1.0]
["bitfinex","SOLUSD",1738704688308,37.02099605,204.74,204.73,1.0]
["bitfinex","SOLUSD",1738704688508,41.90519605,204.74,204.73,1.0]
["bitfinex","SOLUSD",1738704688728,4.8839,204.76,204.73,1.0]
["bitfinex","SOLUSD",1738704689300,41.90489605,204.76,204.73,1.0]
["bitfinex","SOLUSD",1738704689537,41.90489605,204.76,204.75,1.0]
["bitfinex","SOLUSD",1738704689941,4.8834,204.78,204.75,1.0]
["bitfinex","SOLUSD",1738704690109,0.1188194,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738704690314,0.1188194,204.8,204.79,14.41184853]
["bitfinex","SOLUSD",1738704691118,0.1188194,204.8,204.79,326.41184853]
["bitfinex","SOLUSD",1738704691321,5.0016194,204.8,204.78,1.0]
["bitfinex","SOLUSD",1738704691525,0.1188194,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738704691832,0.1188194,204.8,204.79,14.41184853]
["bitfinex","SOLUSD",1738704692245,0.1188194,204.8,204.79,14.66282853]
["bitfinex","SOLUSD",1738704692449,0.1188194,204.8,204.79,19.67131853]
["bitfinex","SOLUSD",1738704692650,0.1188194,204.8,204.79,20.40352755]
["bitfinex","SOLUSD",1738704693040,4.741e-05,204.82,204.81,4.50196]
["bitfinex","SOLUSD",1738704693345,0.09143453,204.89,204.88,2.12549]
["bitfinex","SOLUSD",1738704693522,0.09143453,204.89,204.88,111.56213957]
["bitfinex","SOLUSD",1738704693731,4.8772,205.04,205.0,2.0]
["bitfinex","SOLUSD",1738704693934,37.02099605,205.03,205.0,15.41184853]
["bitfinex","SOLUSD",1738704694242,37.05099605,205.01,204.95,1.0]
["bitfinex","SOLUSD",1738704694547,37.02099605,204.96,204.9,2.0]
["bitfinex","SOLUSD",1738704694749,37.02099605,204.95,204.94,1.0]
["bitfinex","SOLUSD",1738704694978,0.15549,205.01,205.0,2.0]
["bitfinex","SOLUSD",1738704694979,4.9079,205.01,205.0,2.0]
["bitfinex","SOLUSD",1738704695245,0.03,205.01,205.0,15.41184853]
["bitfinex","SOLUSD",1738704696212,4.878,205.0,204.97,1.0]
["bitfinex","SOLUSD",1738704696547,0.03,205.01,205.0,2.0]
["bitfinex","SOLUSD",1738704696844,0.03,205.01,205.0,90.56170914]
["bitfinex","SOLUSD",1738704697214,14.48488335,205.13,205.12,2.0]
["bitfinex","SOLUSD",1738704697420,14.48488335,205.13,205.12,327.41184853]
["bitfinex","SOLUSD",1738704697642,14.48488335,205.13,205.12,327.78831853]
["bitfinex","SOLUSD",1738704698011,0.03,205.22,205.21,1.0]
["bitfinex","SOLUSD",1738704698332,0.03,205.22,205.21,15.41184853]
["bitfinex","SOLUSD",1738704698535,0.03,205.22,205.21,1.0]
["bitfinex","SOLUSD",1738704699049,0.03,205.22,205.21,2.0]
["bitfinex","SOLUSD",1738704699230,0.03,205.22,205.21,52.43284458]
["bitfinex","SOLUSD",1738704699437,0.03,205.26,205.25,1.0]
["bitfinex","SOLUSD",1738704699632,0.03,205.26,205.25,52.80931458]
["bitfinex","SOLUSD",1738704699954,0.03,205.26,205.25,54.66530155]
["bitfinex","SOLUSD",1738704700248,0.03,205.26,205.25,53.53981155]
["bitfinex","SOLUSD",1738704700455,0.03,205.26,205.25,53.66530155]
["bitfinex","SOLUSD",1738704700617,14.48488335,205.35,205.34,2.0]
["bitfinex","SOLUSD",1738704700962,4.8699,205.34,205.32,2.0]
["bitfinex","SOLUSD",1738704701116,0.03,205.37,205.34,2.0]
["bitfinex","SOLUSD",1738704701316,4.8992,205.37,205.36,1.0]
["bitfinex","SOLUSD",1738704701536,41.92019605,205.37,205.32,1.0]
["bitfinex","SOLUSD",1738704701734,37.02099605,205.33,205.31,1.0]
["bitfinex","SOLUSD",1738704701937,37.02099605,205.33,205.3,1.0]
["bitfinex","SOLUSD",1738704701938,4.8992,205.37,205.34,1.0]
["bitfinex","SOLUSD",1738704702144,0.03,205.37,205.36,2.0]
["bitfinex","SOLUSD",1738704702568,0.03,205.37,205.36,39.02099605]
["bitfinex","SOLUSD",1738704702863,0.03,205.37,205.36,52.55833458]
["bitfinex","SOLUSD",1738704703330,0.03,205.37,205.36,2.0]
["bitfinex","SOLUSD",1738704703731,0.03,205.37,205.36,39.02099605]
["bitfinex","SOLUSD",1738704703927,0.03,205.37,205.36,364.80931458]
["bitfinex","SOLUSD",1738704704160,0.03,205.37,205.36,365.93480458]
["bitfinex","SOLUSD",1738704704357,0.03,205.37,205.36,364.80931458]
["bitfinex","SOLUSD",1738704704732,0.03,205.43,205.42,2.37647]
["bitfinex","SOLUSD",1738704704957,0.03,205.43,205.42,39.02099605]
["bitfinex","SOLUSD",1738704705352,0.03,205.43,205.42,52.80931458]
["bitfinex","SOLUSD",1738704705549,0.03,205.43,205.42,53.93480458]
["bitfinex","SOLUSD",1738704705743,0.03,205.43,205.42,52.93480458]
["bitfinex","SOLUSD",1738704705951,37.02099605,205.52,205.5,1.0]
["bitfinex","SOLUSD",1738704706137,0.03,205.53,205.5,1.0]
["bitfinex","SOLUSD",1738704706350,0.03,205.53,205.51,1.0]
["bitfinex","SOLUSD",1738704706865,0.12549,205.51,205.45,1.0]
["bitfinex","SOLUSD",1738704707064,37.02099605,205.46,205.4,1.0]
["bitfinex","SOLUSD",1738704707234,0.12549,205.49,205.4,1.0]
["bitfinex","SOLUSD",1738704707235,37.02099605,205.43,205.4,1.0]
["bitfinex","SOLUSD",1738704707434,37.02099605,205.43,205.42,1.0]
["bitfinex","SOLUSD",1738704707654,37.02099605,205.49,205.46,2.0]
["bitfinex","SOLUSD",1738704707834,37.02099605,205.49,205.46,1.0]
["bitfinex","SOLUSD",1738704708036,0.09507871,205.47,205.46,2.0]
["bitfinex","SOLUSD",1738704708532,0.09507871,205.47,205.46,52.80931458]
["bitfinex","SOLUSD",1738704708732,0.09507871,205.47,205.46,52.43284458]
["bitfinex","SOLUSD",1738704709668,0.09507871,205.47,205.46,2.0]
["bitfinex","SOLUSD",1738704709874,0.09507871,205.47,205.46,39.02099605]
["bitfinex","SOLUSD",1738704710079,0.03,205.59,205.52,2.37647]
["bitfinex","SOLUSD",1738704710281,0.03,205.59,205.56,52.80931458]
["bitfinex","SOLUSD",1738704710788,0.03,205.59,205.56,2.0]
["bitfinex","SOLUSD",1738704710996,37.05099605,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738704711272,41.91529605,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738704711472,4.8943,205.58,205.56,313.0]
["bitfinex","SOLUSD",1738704711850,0.03,205.58,205.56,39.27197605]
["bitfinex","SOLUSD",1738704712248,0.03,205.58,205.56,39.02099605]
["bitfinex","SOLUSD",1738704712450,0.03,205.58,205.56,2.0]
["bitfinex","SOLUSD",1738704712673,37.05099605,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738704712868,4.8945,205.57,205.55,2.0]
["bitfinex","SOLUSD",1738704713172,0.12549,205.54,205.51,1.0]
["bitfinex","SOLUSD",1738704713359,37.02099605,205.52,205.45,2.0]
["bitfinex","SOLUSD",1738704713545,37.02099605,205.47,205.44,1.0]
["bitfinex","SOLUSD",1738704713743,37.02099605,205.45,205.42,1.0]
["bitfinex","SOLUSD",1738704714083,37.02099605,205.51,205.46,2.0]
["bitfinex","SOLUSD",1738704714375,37.02099605,205.47,205.46,1.0]
["bitfinex","SOLUSD",1738704714576,37.02099605,205.47,205.42,1.0]
["bitfinex","SOLUSD",1738704714747,37.02099605,205.47,205.41,1.0]
["bitfinex","SOLUSD",1738704714748,37.02099605,205.45,205.44,1.0]
["bitfinex","SOLUSD",1738704714951,41.88829605,205.45,205.44,1.0]
["bitfinex","SOLUSD",1738704715176,41.88829605,205.45,205.43,1.0]
["bitfinex","SOLUSD",1738704715662,1.22870387,205.52,205.5,2.0]
["bitfinex","SOLUSD",1738704715663,4.8657,205.52,205.5,2.0]
["bitfinex","SOLUSD",1738704715872,37.02099605,205.55,205.52,2.0]
["bitfinex","SOLUSD",1738704716054,4.8647,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738704716249,4.99019,205.56,205.55,1.0]
["bitfinex","SOLUSD",1738704716548,0.12549,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738704716761,37.02099605,205.53,205.52,1.0]
["bitfinex","SOLUSD",1738704716958,17.0265,205.56,205.52,1.0]
["bitfinex","SOLUSD",1738704716959,41.88599605,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738704717162,37.02099605,205.53,205.51,1.0]
["bitfinex","SOLUSD",1738704717387,0.03,205.57,205.5,1.0]
["bitfinex","SOLUSD",1738704717388,0.03,205.57,205.56,2.0]
["bitfinex","SOLUSD",1738704717594,0.03,205.58,205.57,13.66282853]
["bitfinex","SOLUSD",1738704717902,37.02099605,205.72,205.7,1.0]
["bitfinex","SOLUSD",1738704718080,37.02099605,205.72,205.68,1.0]
["bitfinex","SOLUSD",1738704718279,74.1674821,205.7,205.63,1.0]
["bitfinex","SOLUSD",1738704718489,37.02099605,205.64,205.63,1.0]
["bitfinex","SOLUSD",1738704718678,37.14648605,205.64,205.61,1.0]
["bitfinex","SOLUSD",1738704718879,4.8635,205.61,205.57,1.0]
["bitfinex","SOLUSD",1738704719073,37.02099605,205.58,205.54,1.0]
["bitfinex","SOLUSD",1738704719288,0.12549,205.55,205.5,1.0]
["bitfinex","SOLUSD",1738704719489,37.02099605,205.51,205.47,0.063]
["bitfinex","SOLUSD",1738704719795,37.02099605,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738704720294,0.12549,205.45,205.44,1.0]
["bitfinex","SOLUSD",1738704720507,0.12549,205.45,205.41,1.0]
["bitfinex","SOLUSD",1738704720675,37.02099605,205.42,205.39,1.0]
["bitfinex","SOLUSD",1738704720872,0.12549,205.39,205.34,2.0]
["bitfinex","SOLUSD",1738704721177,0.12549,205.39,205.37,1.0]
["bitfinex","SOLUSD",1738704721178,4.8687,205.39,205.37,1.0]
["bitfinex","SOLUSD",1738704721372,20.0,205.35,205.32,1.0]
["bitfinex","SOLUSD",1738704721580,37.02099605,205.33,205.28,2.0]
["bitfinex","SOLUSD",1738704721906,37.02099605,205.36,205.33,2.0]
["bitfinex","SOLUSD",1738704722113,4.8676,205.44,205.41,1.0]
["bitfinex","SOLUSD",1738704722276,1.50264913,205.47,205.43,1.0]
["bitfinex","SOLUSD",1738704722578,37.02099605,205.45,205.4,1.0]
["bitfinex","SOLUSD",1738704722781,4.8671,205.46,205.44,1.0]
["bitfinex","SOLUSD",1738704722989,4.8671,205.46,205.43,1.0]
["bitfinex","SOLUSD",1738704723200,4.99219,205.48,205.45,1.0]
["bitfinex","SOLUSD",1738704723401,4.99219,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738704723402,0.12549,205.46,205.44,1.0]
["bitfinex","SOLUSD",1738704723583,0.12549,205.46,205.42,2.0]
["bitfinex","SOLUSD",1738704723913,37.02099605,205.53,205.5,0.92565248]
["bitfinex","SOLUSD",1738704724205,0.12549,205.52,205.48,0.92565248]
["bitfinex","SOLUSD",1738704724775,0.12549,205.52,205.5,0.92565248]
["bitfinex","SOLUSD",1738704724978,0.12549,205.52,205.48,0.92565248]
["bitfinex","SOLUSD",1738704724979,4.8659,205.51,205.48,0.92565248]
["bitfinex","SOLUSD",1738704725195,4.99139,205.51,205.5,312.0]
["bitfinex","SOLUSD",1738704725394,20.0,205.48,205.42,0.92565248]
["bitfinex","SOLUSD",1738704725696,20.0,205.48,205.45,0.92565248]
["bitfinex","SOLUSD",1738704725999,4.8659,205.51,205.48,0.92565248]
["bitfinex","SOLUSD",1738704726309,39.82651285,205.61,205.4,4.99389]
["bitfinex","SOLUSD",1738704726310,37.02099605,205.62,205.57,0.92565248]
["bitfinex","SOLUSD",1738704726612,4.8628,205.64,205.59,0.92565248]
["bitfinex","SOLUSD",1738704726613,41.88379605,205.64,205.59,0.92565248]
["bitfinex","SOLUSD",1738704726901,4.8624,205.66,205.64,0.92565248]
["bitfinex","SOLUSD",1738704727110,0.12549,205.67,205.64,0.92565248]
["bitfinex","SOLUSD",1738704727397,37.02099605,205.68,205.66,0.92565248]
["bitfinex","SOLUSD",1738704727708,4.8616,205.69,205.62,0.92565248]
["bitfinex","SOLUSD",1738704727884,4.8615,205.7,205.69,0.92565248]
["bitfinex","SOLUSD",1738704728085,0.09494605,205.7,205.69,0.92565248]
["bitfinex","SOLUSD",1738704729400,0.09494605,205.7,205.69,52.46416035]
["bitfinex","SOLUSD",1738704729588,0.09494605,205.7,205.69,14.33750101]
["bitfinex","SOLUSD",1738704729986,0.09494605,205.7,205.69,326.33750101]
["bitfinex","SOLUSD",1738704730379,0.09494605,205.7,205.69,312.92565248]
["bitfinex","SOLUSD",1738704730583,0.22043605,205.7,205.69,312.92565248]
["bitfinex","SOLUSD",1738704730810,20.37647,205.66,205.6,0.92565248]
["bitfinex","SOLUSD",1738704730983,4.98899,205.61,205.57,0.92565248]
["bitfinex","SOLUSD",1738704731180,0.12549,205.57,205.53,0.92565248]
["bitfinex","SOLUSD",1738704731397,0.12549,205.53,205.49,0.92565248]
["bitfinex","SOLUSD",1738704731598,37.02099605,205.52,205.47,0.92565248]
["bitfinex","SOLUSD",1738704731804,37.02099605,205.54,205.49,0.92565248]
["bitfinex","SOLUSD",1738704731986,0.12549,205.53,205.49,0.92565248]
["bitfinex","SOLUSD",1738704732188,20.12549,205.48,205.47,0.92565248]
["bitfinex","SOLUSD",1738704732407,57.14648605,205.48,205.45,0.92565248]
["bitfinex","SOLUSD",1738704732793,57.14648605,205.48,205.38,50.49584458]
["bitfinex","SOLUSD",1738704732794,37.02099605,205.46,205.42,0.92565248]
["bitfinex","SOLUSD",1738704733104,0.12549,205.42,205.38,0.063]
["bitfinex","SOLUSD",1738704733278,37.14648605,205.42,205.38,0.063]
["bitfinex","SOLUSD",1738704733982,0.12549,205.39,205.38,0.063]
["bitfinex","SOLUSD",1738704734183,0.12549,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704734877,37.02099605,205.53,205.5,0.92565248]
["bitfinex","SOLUSD",1738704735079,37.02099605,205.53,205.38,51.43294458]
["bitfinex","SOLUSD",1738704735080,41.88589605,205.55,205.48,0.92565248]
["bitfinex","SOLUSD",1738704735277,4.8649,205.55,205.48,37.94664853]
["bitfinex","SOLUSD",1738704735496,4.8645,205.57,205.54,0.92565248]
["bitfinex","SOLUSD",1738704735680,0.07434752,205.52,205.39,0.92565248]
["bitfinex","SOLUSD",1738704735888,37.02099605,205.45,205.37,0.92565248]
["bitfinex","SOLUSD",1738704736091,37.02099605,205.43,205.37,0.92565248]
["bitfinex","SOLUSD",1738704736884,37.02099605,205.47,205.44,0.92565248]
["bitfinex","SOLUSD",1738704737092,37.02099605,205.45,205.38,0.0001]
["bitfinex","SOLUSD",1738704737395,37.02099605,205.41,205.38,0.0001]
["bitfinex","SOLUSD",1738704737724,37.02099605,205.43,205.38,0.0001]
["bitfinex","SOLUSD",1738704737886,37.14648605,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704738088,37.02099605,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704738388,37.02099605,205.41,205.38,0.0001]
["bitfinex","SOLUSD",1738704738583,37.14648605,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704738992,37.52295605,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704739308,43.39165605,205.39,205.38,0.0001]
["bitfinex","SOLUSD",1738704739810,0.50196,205.33,205.26,0.063]
["bitfinex","SOLUSD",1738704740107,37.02099605,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738704740885,0.50196,205.33,205.26,0.063]
["bitfinex","SOLUSD",1738704740886,37.02099605,205.33,205.26,0.98865248]
["bitfinex","SOLUSD",1738704741089,37.14648605,205.29,205.26,0.98865248]
["bitfinex","SOLUSD",1738704741296,4.8713,205.28,205.26,0.063]
["bitfinex","SOLUSD",1738704741707,4.8713,205.28,205.27,312.0]
["bitfinex","SOLUSD",1738704742316,14.41184853,205.37,205.27,312.0]
["bitfinex","SOLUSD",1738704742317,41.89129605,205.33,205.3,0.92565248]
["bitfinex","SOLUSD",1738704742689,20.0,205.31,205.3,0.92565248]
["bitfinex","SOLUSD",1738704742886,41.88999605,205.38,205.37,0.92565248]
["bitfinex","SOLUSD",1738704743110,4.8687,205.4,205.37,0.92565248]
["bitfinex","SOLUSD",1738704743897,4.8681,205.42,205.41,0.92565248]
["bitfinex","SOLUSD",1738704744313,12.1675,205.47,205.37,37.02099605]
["bitfinex","SOLUSD",1738704744314,37.02099605,205.47,205.45,0.92565248]
["bitfinex","SOLUSD",1738704744622,4.8672,205.46,205.45,0.92565248]
["bitfinex","SOLUSD",1738704745005,0.12549,205.45,205.43,0.92565248]
["bitfinex","SOLUSD",1738704745197,4.99309,205.44,205.41,0.92565248]
["bitfinex","SOLUSD",1738704745395,4.8676,205.44,205.43,312.0]
["bitfinex","SOLUSD",1738704745594,57.8,205.49,205.48,0.92565248]
["bitfinex","SOLUSD",1738704745595,37.02099605,205.49,205.48,0.92565248]
["bitfinex","SOLUSD",1738704745793,37.02099605,205.53,205.48,0.92565248]
["bitfinex","SOLUSD",1738704745998,20.0,205.49,205.48,0.92565248]
["bitfinex","SOLUSD",1738704746200,37.02099605,205.51,205.48,0.92565248]
["bitfinex","SOLUSD",1738704746410,37.02099605,205.53,205.51,0.92565248]
["bitfinex","SOLUSD",1738704747429,4.8657,205.52,205.48,0.92565248]
["bitfinex","SOLUSD",1738704747728,4.8657,205.52,205.5,0.92565248]
["bitfinex","SOLUSD",1738704748018,4.95785603,205.52,205.5,0.92565248]
["bitfinex","SOLUSD",1738704748426,37.02099605,205.51,205.46,0.92565248]
["bitfinex","SOLUSD",1738704748727,37.02099605,205.48,205.44,0.92565248]
["bitfinex","SOLUSD",1738704748918,37.02099605,205.48,205.46,312.0]
["bitfinex","SOLUSD",1738704749121,0.12549,205.47,205.46,312.0]
["bitfinex","SOLUSD",1738704749326,0.12549,205.47,205.46,287.5362]
["bitfinex","SOLUSD",1738704749500,4.8676,205.44,205.41,0.92565248]
["bitfinex","SOLUSD",1738704750318,57.14648605,205.43,205.38,0.92565248]
["bitfinex","SOLUSD",1738704750617,37.02099605,205.39,205.3,37.02099605]
["bitfinex","SOLUSD",1738704751120,0.12549,205.31,205.26,0.063]
["bitfinex","SOLUSD",1738704751321,37.02099605,205.3,205.26,0.063]
["bitfinex","SOLUSD",1738704751630,5.37356,205.27,205.26,0.0001]
["bitfinex","SOLUSD",1738704752112,0.50196,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738704752315,37.02099605,205.18,205.04,37.02099605]
["bitfinex","SOLUSD",1738704752516,0.12549,205.16,205.08,37.02099605]
["bitfinex","SOLUSD",1738704752698,37.02099605,205.23,205.15,37.02099605]
["bitfinex","SOLUSD",1738704753021,20.0,205.24,205.17,37.02099605]
["bitfinex","SOLUSD",1738704753226,20.0,205.24,205.19,37.02099605]
["bitfinex","SOLUSD",1738704753433,20.0,205.24,205.17,37.02099605]
["bitfinex","SOLUSD",1738704753604,20.0,205.28,205.2,13.41184853]
["bitfinex","SOLUSD",1738704753803,37.02099605,205.21,205.11,37.02099605]
["bitfinex","SOLUSD",1738704754124,0.12549,205.2,205.11,37.02099605]
["bitfinex","SOLUSD",1738704754322,0.12549,205.22,205.14,13.41184853]
["bitfinex","SOLUSD",1738704754501,37.02099605,205.2,205.11,37.02099605]
["bitfinex","SOLUSD",1738704754705,37.02099605,205.2,205.07,0.7311818]
["bitfinex","SOLUSD",1738704754706,37.02099605,205.16,205.07,37.02099605]
["bitfinex","SOLUSD",1738704754912,37.02099605,205.2,205.11,37.02099605]
["bitfinex","SOLUSD",1738704755224,37.02099605,205.26,205.15,37.02099605]
["bitfinex","SOLUSD",1738704755429,37.02099605,205.26,205.17,37.02099605]
["bitfinex","SOLUSD",1738704755603,20.0,205.23,205.17,37.02099605]
["bitfinex","SOLUSD",1738704755806,4.8717,205.27,205.19,37.02099605]
["bitfinex","SOLUSD",1738704756221,0.12549,205.26,205.19,37.02099605]
["bitfinex","SOLUSD",1738704756415,37.14648605,205.26,205.17,37.02099605]
["bitfinex","SOLUSD",1738704756612,37.14648605,205.26,205.23,312.0]
["bitfinex","SOLUSD",1738704756820,20.0,205.24,205.23,312.0]
["bitfinex","SOLUSD",1738704757130,57.14648605,205.24,205.23,312.0]
["bitfinex","SOLUSD",1738704757634,0.50196,205.23,205.13,37.02099605]
["bitfinex","SOLUSD",1738704757930,4.872,205.26,205.19,37.02099605]
["bitfinex","SOLUSD",1738704758231,4.872,205.26,205.13,0.37647]
["bitfinex","SOLUSD",1738704758232,4.872,205.26,205.21,37.02099605]
["bitfinex","SOLUSD",1738704758438,24.872,205.26,205.21,37.02099605]
["bitfinex","SOLUSD",1738704759309,37.02099605,205.25,205.17,50.43284458]
["bitfinex","SOLUSD",1738704759513,4.872,205.26,205.17,50.43284458]
["bitfinex","SOLUSD",1738704759730,4.872,205.26,205.2,13.41184853]
["bitfinex","SOLUSD",1738704759930,4.8699,205.34,205.25,13.41184853]
["bitfinex","SOLUSD",1738704760230,37.02099605,205.27,205.18,43.28849605]
["bitfinex","SOLUSD",1738704760407,20.0,205.24,205.16,37.02099605]
["bitfinex","SOLUSD",1738704760604,37.02099605,205.23,205.22,312.0]
["bitfinex","SOLUSD",1738704760810,0.12549,205.22,205.12,37.02099605]
["bitfinex","SOLUSD",1738704761038,4.8737,205.18,205.1,43.28849605]
["bitfinex","SOLUSD",1738704761221,37.02099605,205.15,205.06,37.02099605]
["bitfinex","SOLUSD",1738704761434,37.02099605,205.11,205.02,37.02099605]
["bitfinex","SOLUSD",1738704762134,0.12549,205.14,204.98,37.02099605]
["bitfinex","SOLUSD",1738704762135,37.02099605,205.07,204.98,37.02099605]
["bitfinex","SOLUSD",1738704762434,37.02099605,205.03,204.94,37.02099605]
["bitfinex","SOLUSD",1738704762749,37.02099605,205.01,204.92,43.28849605]
["bitfinex","SOLUSD",1738704762952,37.02099605,205.01,204.93,13.41184853]
["bitfinex","SOLUSD",1738704763235,0.12549,204.99,204.92,37.02099605]
["bitfinex","SOLUSD",1738704763418,57.02099605,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704763620,0.37647,205.04,204.94,0.063]
["bitfinex","SOLUSD",1738704763621,37.02099605,205.01,204.94,0.063]
["bitfinex","SOLUSD",1738704763821,37.02099605,205.0,204.98,312.0]
["bitfinex","SOLUSD",1738704764118,20.0,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738704764434,0.12549,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738704765029,20.0,204.88,204.81,37.02099605]
["bitfinex","SOLUSD",1738704765247,41.90179605,204.89,204.81,37.02099605]
["bitfinex","SOLUSD",1738704765411,4.8787,204.97,204.88,37.02099605]
["bitfinex","SOLUSD",1738704765732,0.99994752,205.02,204.94,37.02099605]
["bitfinex","SOLUSD",1738704765916,0.12549,204.99,204.92,37.02099605]
["bitfinex","SOLUSD",1738704766107,0.12549,204.99,204.9,37.02099605]
["bitfinex","SOLUSD",1738704766309,37.02099605,204.97,204.88,37.02099605]
["bitfinex","SOLUSD",1738704766959,0.12549,204.94,204.93,312.0]
["bitfinex","SOLUSD",1738704767249,0.12549,204.94,204.79,4.9458]
["bitfinex","SOLUSD",1738704767250,0.12549,204.89,204.8,37.02099605]
["bitfinex","SOLUSD",1738704767451,37.14648605,204.89,204.8,37.02099605]
["bitfinex","SOLUSD",1738704767615,4.8804,204.9,204.82,37.02099605]
["bitfinex","SOLUSD",1738704768012,0.09132818,204.83,204.82,37.02099605]
["bitfinex","SOLUSD",1738704768223,0.09132818,204.83,204.8,37.02099605]
["bitfinex","SOLUSD",1738704768817,0.09132818,204.83,204.81,13.41184853]
["bitfinex","SOLUSD",1738704769115,0.09132818,204.83,204.82,37.02099605]
["bitfinex","SOLUSD",1738704769316,0.09132818,204.83,204.79,0.063]
["bitfinex","SOLUSD",1738704769631,4.97342818,204.83,204.79,0.063]
["bitfinex","SOLUSD",1738704769817,0.09132818,204.83,204.8,37.02099605]
["bitfinex","SOLUSD",1738704770012,0.09132818,204.83,204.82,50.43284458]
["bitfinex","SOLUSD",1738704770213,0.09132818,204.83,204.82,50.80931458]
["bitfinex","SOLUSD",1738704770448,0.09132818,204.83,204.82,37.02099605]
["bitfinex","SOLUSD",1738704771048,0.09132818,204.83,204.82,362.80931458]
["bitfinex","SOLUSD",1738704771430,0.09132818,204.83,204.82,367.69161458]
["bitfinex","SOLUSD",1738704772717,0.09132818,204.83,204.82,362.43284458]
["bitfinex","SOLUSD",1738704772920,0.09132818,204.83,204.82,312.0]
["bitfinex","SOLUSD",1738704773938,0.09132818,204.83,204.82,362.43284458]
["bitfinex","SOLUSD",1738704774138,0.09132818,204.83,204.82,362.68382458]
["bitfinex","SOLUSD",1738704774451,0.09132818,204.83,204.82,362.43284458]
["bitfinex","SOLUSD",1738704774656,0.09132818,204.83,204.82,349.02099605]
["bitfinex","SOLUSD",1738704774818,0.09132818,204.83,204.82,312.0]
["bitfinex","SOLUSD",1738704775249,0.09132818,204.83,204.82,349.02099605]
["bitfinex","SOLUSD",1738704775626,0.09132818,204.83,204.82,362.49584458]
["bitfinex","SOLUSD",1738704775953,0.09132818,204.83,204.82,349.08399605]
["bitfinex","SOLUSD",1738704776323,0.09132818,204.83,204.82,367.75461458]
["bitfinex","SOLUSD",1738704776527,0.09132818,204.83,204.82,367.88010458]
["bitfinex","SOLUSD",1738704776835,0.1048247,204.87,204.86,34.91380853]
["bitfinex","SOLUSD",1738704777043,0.1048247,204.87,204.86,108.68763699]
["bitfinex","SOLUSD",1738704777255,0.1048247,204.87,204.86,70.80931458]
["bitfinex","SOLUSD",1738704777441,0.1048247,204.87,204.86,77.42253508]
["bitfinex","SOLUSD",1738704777625,0.1048247,204.87,204.86,77.54802508]
["bitfinex","SOLUSD",1738704777822,0.1048247,204.87,204.86,114.56902113]
["bitfinex","SOLUSD",1738704778053,4.9083,204.99,204.87,13.91380853]
["bitfinex","SOLUSD",1738704778351,0.03,204.99,204.87,50.80931458]
["bitfinex","SOLUSD",1738704778717,0.03,204.99,204.88,14.91380853]
["bitfinex","SOLUSD",1738704778955,0.03,204.99,204.88,52.66651633]
["bitfinex","SOLUSD",1738704779251,0.03,204.99,204.88,53.66651633]
["bitfinex","SOLUSD",1738704779453,0.03,204.99,204.88,19.66921853]
["bitfinex","SOLUSD",1738704779634,20.03,204.99,204.88,13.66282853]
["bitfinex","SOLUSD",1738704779834,4.8809,204.88,204.85,37.02099605]
["bitfinex","SOLUSD",1738704780044,4.8809,204.88,204.82,0.063]
["bitfinex","SOLUSD",1738704780045,20.12549,204.88,204.87,312.0]
["bitfinex","SOLUSD",1738704780346,37.14648605,204.88,204.82,0.063]
["bitfinex","SOLUSD",1738704780532,20.0,204.86,204.82,0.063]
["bitfinex","SOLUSD",1738704780735,0.08842553,204.89,204.86,13.41184853]
["bitfinex","SOLUSD",1738704781033,4.96902553,204.89,204.84,37.02099605]
["bitfinex","SOLUSD",1738704781236,37.02099605,204.88,204.82,0.063]
["bitfinex","SOLUSD",1738704781430,17.17062553,204.89,204.85,13.41184853]
["bitfinex","SOLUSD",1738704781431,0.08842553,204.89,204.85,13.41184853]
["bitfinex","SOLUSD",1738704781844,0.08842553,204.89,204.85,0.12549]
["bitfinex","SOLUSD",1738704782045,0.08842553,204.89,204.88,37.27197605]
["bitfinex","SOLUSD",1738704782257,0.08842553,204.89,204.88,50.80931458]
["bitfinex","SOLUSD",1738704782839,0.08842553,204.89,204.84,37.02099605]
["bitfinex","SOLUSD",1738704783038,4.96912553,204.89,204.84,37.02099605]
["bitfinex","SOLUSD",1738704783437,0.08842553,204.89,204.88,37.39746605]
["bitfinex","SOLUSD",1738704783636,0.08842553,204.89,204.86,37.02099605]
["bitfinex","SOLUSD",1738704783854,0.08842553,204.89,204.88,37.02099605]
["bitfinex","SOLUSD",1738704784059,0.08842553,204.89,204.88,88.95580063]
["bitfinex","SOLUSD",1738704784355,0.08842553,204.89,204.88,401.68752673]
["bitfinex","SOLUSD",1738704784567,0.08842553,204.89,204.88,362.68382458]
["bitfinex","SOLUSD",1738704784766,2.553e-05,204.89,204.88,400.70482063]
["bitfinex","SOLUSD",1738704784930,5.546e-05,204.9,204.89,14.91380853]
["bitfinex","SOLUSD",1738704785448,0.03,204.99,204.98,2.50196]
["bitfinex","SOLUSD",1738704785636,4.8789,205.18,205.11,37.02099605]
["bitfinex","SOLUSD",1738704785841,4.8738,205.18,205.11,37.02099605]
["bitfinex","SOLUSD",1738704786229,12.1824,205.22,205.14,13.41184853]
["bitfinex","SOLUSD",1738704786230,37.02099605,205.22,205.14,13.41184853]
["bitfinex","SOLUSD",1738704786436,38.02094357,205.3,205.14,13.41184853]
["bitfinex","SOLUSD",1738704786437,37.02099605,205.24,205.16,13.41184853]
["bitfinex","SOLUSD",1738704786637,37.02099605,205.28,205.19,37.02099605]
["bitfinex","SOLUSD",1738704786864,37.02099605,205.25,205.16,37.02099605]
["bitfinex","SOLUSD",1738704787158,37.02099605,205.25,205.16,50.43284458]
["bitfinex","SOLUSD",1738704787323,4.8718,205.26,205.18,37.02099605]
["bitfinex","SOLUSD",1738704787527,0.03,205.31,205.24,13.41184853]
["bitfinex","SOLUSD",1738704787729,0.03,205.31,205.29,37.02099605]
["bitfinex","SOLUSD",1738704787955,0.03,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738704788134,0.03,205.31,205.3,37.02099605]
["bitfinex","SOLUSD",1738704788334,0.03,205.31,205.3,349.02099605]
["bitfinex","SOLUSD",1738704788627,0.03,205.31,205.3,325.41184853]
["bitfinex","SOLUSD",1738704789229,20.0,205.29,205.18,37.02099605]
["bitfinex","SOLUSD",1738704789524,37.02099605,205.26,205.18,37.02099605]
["bitfinex","SOLUSD",1738704789727,37.02099605,205.24,205.16,37.02099605]
["bitfinex","SOLUSD",1738704789935,37.02099605,205.24,205.15,0.12549]
["bitfinex","SOLUSD",1738704790147,37.02099605,205.22,205.14,37.02099605]
["bitfinex","SOLUSD",1738704790364,4.8713,205.29,205.21,13.41184853]
["bitfinex","SOLUSD",1738704790527,4.8713,205.29,205.2,37.02099605]
["bitfinex","SOLUSD",1738704790528,4.8713,205.29,205.22,37.02099605]
["bitfinex","SOLUSD",1738704790734,20.0,205.27,205.21,13.41184853]
["bitfinex","SOLUSD",1738704791140,20.0,205.27,205.2,37.02099605]
["bitfinex","SOLUSD",1738704791366,4.873,205.21,205.11,37.02099605]
["bitfinex","SOLUSD",1738704791656,37.02099605,205.22,205.13,37.02099605]
["bitfinex","SOLUSD",1738704792028,37.02099605,205.22,205.11,37.02099605]
["bitfinex","SOLUSD",1738704792229,37.02099605,205.2,205.13,312.0]
["bitfinex","SOLUSD",1738704792446,4.8727,205.23,205.17,37.02099605]
["bitfinex","SOLUSD",1738704792684,12.1778,205.3,205.14,13.41184853]
["bitfinex","SOLUSD",1738704792685,4.8717,205.27,205.2,13.41184853]
["bitfinex","SOLUSD",1738704792853,0.03,205.31,205.23,37.02099605]
["bitfinex","SOLUSD",1738704793049,0.03,205.31,205.29,37.02099605]
["bitfinex","SOLUSD",1738704793262,0.03,205.31,205.3,13.41184853]
["bitfinex","SOLUSD",1738704793779,0.03,205.31,205.3,13.78831853]
["bitfinex","SOLUSD",1738704794150,0.03,205.31,205.3,13.91380853]
["bitfinex","SOLUSD",1738704794353,0.03,205.31,205.3,51.93480458]
["bitfinex","SOLUSD",1738704794550,0.03,205.31,205.3,13.91380853]
["bitfinex","SOLUSD",1738704794857,0.0001,205.31,205.3,50.93480458]
["bitfinex","SOLUSD",1738704795054,37.02099605,205.46,205.35,20.0]
["bitfinex","SOLUSD",1738704795248,37.02099605,205.5,205.42,13.41184853]
["bitfinex","SOLUSD",1738704795659,0.03,205.52,205.45,37.02099605]
["bitfinex","SOLUSD",1738704795853,41.91669605,205.52,205.43,13.41184853]
["bitfinex","SOLUSD",1738704796050,41.91669605,205.52,205.49,37.02099605]
["bitfinex","SOLUSD",1738704796051,0.03,205.52,205.49,37.02099605]
["bitfinex","SOLUSD",1738704796280,0.03,205.52,205.47,37.02099605]
["bitfinex","SOLUSD",1738704796450,0.03,205.52,205.45,37.02099605]
["bitfinex","SOLUSD",1738704796763,0.03,205.52,205.46,13.41184853]
["bitfinex","SOLUSD",1738704797352,37.02099605,205.47,205.37,37.02099605]
["bitfinex","SOLUSD",1738704797558,41.88899605,205.43,205.33,37.02099605]
["bitfinex","SOLUSD",1738704797880,41.88899605,205.43,205.31,4.8705]
["bitfinex","SOLUSD",1738704797881,37.02099605,205.41,205.32,0.12549]
["bitfinex","SOLUSD",1738704798082,37.02099605,205.43,205.34,20.0]
["bitfinex","SOLUSD",1738704798255,37.02099605,205.47,205.38,13.41184853]
["bitfinex","SOLUSD",1738704798654,37.02099605,205.49,205.42,13.41184853]
["bitfinex","SOLUSD",1738704798986,41.88689605,205.51,205.44,13.41184853]
["bitfinex","SOLUSD",1738704799280,37.02099605,205.51,205.44,13.41184853]
["bitfinex","SOLUSD",1738704799669,41.88689605,205.51,205.44,13.41184853]
["bitfinex","SOLUSD",1738704800060,0.03,205.52,205.45,0.37647]
["bitfinex","SOLUSD",1738704800253,0.03,205.52,205.47,0.12549]
["bitfinex","SOLUSD",1738704800653,0.03,205.52,205.51,0.12549]
["bitfinex","SOLUSD",1738704801180,4.8659,205.51,205.45,37.02099605]
["bitfinex","SOLUSD",1738704801382,4.8659,205.51,205.37,37.02099605]
["bitfinex","SOLUSD",1738704801383,37.02099605,205.47,205.37,37.02099605]
["bitfinex","SOLUSD",1738704801554,4.8676,205.44,205.37,37.02099605]
["bitfinex","SOLUSD",1738704801749,4.8676,205.44,205.35,37.02099605]
["bitfinex","SOLUSD",1738704802257,37.02099605,205.37,205.27,37.02099605]
["bitfinex","SOLUSD",1738704802466,37.02099605,205.37,205.31,312.0]
["bitfinex","SOLUSD",1738704802989,37.02099605,205.35,205.31,312.0]
["bitfinex","SOLUSD",1738704803149,17.0366,205.44,205.32,13.41184853]
["bitfinex","SOLUSD",1738704803150,37.02099605,205.39,205.32,13.41184853]
["bitfinex","SOLUSD",1738704803355,37.02099605,205.41,205.32,13.41184853]
["bitfinex","SOLUSD",1738704803550,17.0366,205.44,205.27,37.02099605]
["bitfinex","SOLUSD",1738704803551,37.02099605,205.37,205.27,37.02099605]
["bitfinex","SOLUSD",1738704803787,37.02099605,205.32,205.23,37.02099605]
["bitfinex","SOLUSD",1738704803987,37.02099605,205.3,205.22,19.483803]
["bitfinex","SOLUSD",1738704804274,37.02099605,205.24,205.15,37.02099605]
["bitfinex","SOLUSD",1738704804477,37.02099605,205.22,205.13,37.02099605]
["bitfinex","SOLUSD",1738704804684,37.02099605,205.24,205.17,13.41184853]
["bitfinex","SOLUSD",1738704804867,37.02099605,205.22,205.13,37.02099605]
["bitfinex","SOLUSD",1738704805356,37.02099605,205.14,205.07,7.2808778]
["bitfinex","SOLUSD",1738704805553,37.02099605,205.12,205.07,7.2808778]
["bitfinex","SOLUSD",1738704805752,37.02099605,205.1,205.07,7.2808778]
["bitfinex","SOLUSD",1738704806282,41.89579605,205.14,205.07,312.0]
["bitfinex","SOLUSD",1738704806490,37.02099605,205.08,204.98,37.02099605]
["bitfinex","SOLUSD",1738704806684,37.02099605,205.1,205.0,37.02099605]
["bitfinex","SOLUSD",1738704806863,37.02099605,205.18,205.09,20.0]
["bitfinex","SOLUSD",1738704807055,37.02099605,205.21,205.13,13.78831853]
["bitfinex","SOLUSD",1738704807413,37.02099605,205.27,205.18,37.02099605]
["bitfinex","SOLUSD",1738704807555,37.02099605,205.29,205.21,13.41184853]
["bitfinex","SOLUSD",1738704807760,37.02099605,205.27,205.19,13.66282853]
["bitfinex","SOLUSD",1738704807959,0.09899988,205.23,205.21,37.02099605]
["bitfinex","SOLUSD",1738704808176,0.09899988,205.23,205.17,37.27197605]
["bitfinex","SOLUSD",1738704808395,37.02099605,205.18,205.05,0.73086004]
["bitfinex","SOLUSD",1738704808561,37.02099605,205.12,205.04,4.8769]
["bitfinex","SOLUSD",1738704808766,37.02099605,205.12,205.05,20.0]
["bitfinex","SOLUSD",1738704809065,37.02099605,205.12,205.04,37.02099605]
["bitfinex","SOLUSD",1738704809263,37.02099605,205.08,204.98,37.02099605]
["bitfinex","SOLUSD",1738704809588,37.02099605,205.06,205.02,312.0]
["bitfinex","SOLUSD",1738704809995,37.02099605,205.04,204.94,37.02099605]
["bitfinex","SOLUSD",1738704810162,37.02099605,205.0,204.9,41.90119605]
["bitfinex","SOLUSD",1738704810563,37.02099605,204.98,204.88,37.02099605]
["bitfinex","SOLUSD",1738704810983,37.02099605,204.98,204.91,20.0]
["bitfinex","SOLUSD",1738704811198,37.02099605,205.0,204.91,13.78831853]
["bitfinex","SOLUSD",1738704811499,37.02099605,204.96,204.87,4.8809]
["bitfinex","SOLUSD",1738704811662,37.02099605,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1738704811994,37.02099605,204.96,204.86,41.90219605]
["bitfinex","SOLUSD",1738704812295,37.02099605,204.96,204.87,13.41184853]
["bitfinex","SOLUSD",1738704812459,37.02099605,204.96,204.88,37.39746605]
["bitfinex","SOLUSD",1738704812663,41.89869605,205.02,204.93,13.41184853]
["bitfinex","SOLUSD",1738704812864,41.89769605,205.06,204.97,325.41184853]
["bitfinex","SOLUSD",1738704813105,37.02099605,205.08,205.0,37.02099605]
["bitfinex","SOLUSD",1738704813261,37.02099605,205.12,205.03,13.41184853]
["bitfinex","SOLUSD",1738704813466,37.02099605,205.08,205.01,13.41184853]
["bitfinex","SOLUSD",1738704813675,37.02099605,205.06,204.96,37.02099605]
["bitfinex","SOLUSD",1738704813871,4.8763,205.07,204.96,37.02099605]
["bitfinex","SOLUSD",1738704813872,4.8763,205.07,204.98,37.02099605]
["bitfinex","SOLUSD",1738704814083,37.02099605,205.14,205.06,37.02099605]
["bitfinex","SOLUSD",1738704814470,41.89529605,205.16,205.07,13.41184853]
["bitfinex","SOLUSD",1738704814773,37.02099605,205.16,205.07,13.41184853]
["bitfinex","SOLUSD",1738704814969,62.7345,205.15,205.06,37.02099605]
["bitfinex","SOLUSD",1738704815162,37.02099605,205.14,205.04,37.02099605]
["bitfinex","SOLUSD",1738704815384,37.02099605,205.14,205.05,13.66282853]
["bitfinex","SOLUSD",1738704815582,37.02099605,205.1,205.0,37.02099605]
["bitfinex","SOLUSD",1738704815793,57.02099605,205.12,205.02,37.02099605]
["bitfinex","SOLUSD",1738704815976,57.02099605,205.12,205.03,13.41184853]
["bitfinex","SOLUSD",1738704816483,57.02099605,205.12,205.08,312.0]
["bitfinex","SOLUSD",1738704816792,37.02099605,205.1,205.08,312.0]
["bitfinex","SOLUSD",1738704816990,57.02099605,205.12,205.08,312.0]
["bitfinex","SOLUSD",1738704817574,37.02099605,205.12,205.08,312.0]
["bitfinex","SOLUSD",1738704817792,37.02099605,205.12,205.05,13.41184853]
["bitfinex","SOLUSD",1738704817994,41.89619605,205.12,205.05,13.41184853]
["bitfinex","SOLUSD",1738704818164,37.02099605,205.08,204.98,37.14648605]
["bitfinex","SOLUSD",1738704818369,37.02099605,205.08,204.98,37.02099605]
["bitfinex","SOLUSD",1738704818570,37.02099605,205.06,204.96,37.02099605]
["bitfinex","SOLUSD",1738704818773,37.02099605,205.04,204.94,37.02099605]
["bitfinex","SOLUSD",1738704819089,37.02099605,205.0,204.92,37.02099605]
["bitfinex","SOLUSD",1738704819285,37.02099605,204.98,204.88,37.02099605]
["bitfinex","SOLUSD",1738704819479,37.02099605,204.96,204.86,41.90209605]
["bitfinex","SOLUSD",1738704819700,37.02099605,204.96,204.89,13.78831853]
["bitfinex","SOLUSD",1738704819906,37.02099605,205.05,204.94,37.02099605]
["bitfinex","SOLUSD",1738704820081,37.02099605,205.03,204.95,13.41184853]
["bitfinex","SOLUSD",1738704820592,37.02099605,205.03,204.96,0.25098]
["bitfinex","SOLUSD",1738704820772,37.02099605,205.01,204.97,312.0]
["bitfinex","SOLUSD",1738704820977,37.02099605,204.99,204.88,37.02099605]
["bitfinex","SOLUSD",1738704821201,37.02099605,204.97,204.89,13.66282853]
["bitfinex","SOLUSD",1738704821383,37.02099605,204.97,204.88,37.02099605]
["bitfinex","SOLUSD",1738704821581,37.02099605,205.03,204.94,37.02099605]
["bitfinex","SOLUSD",1738704821774,37.02099605,205.01,204.92,37.02099605]
["bitfinex","SOLUSD",1738704821971,37.02099605,204.95,204.86,37.02099605]
["bitfinex","SOLUSD",1738704822194,37.02099605,204.93,204.84,37.08399605]
["bitfinex","SOLUSD",1738704822501,37.02099605,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738704822884,37.02099605,204.99,204.9,0.063]
["bitfinex","SOLUSD",1738704823081,37.02099605,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738704823869,4.879,204.96,204.91,312.0]
["bitfinex","SOLUSD",1738704824100,37.02099605,204.95,204.91,312.0]
["bitfinex","SOLUSD",1738704824283,37.02099605,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738704824596,4.879,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738704825012,37.02099605,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738704825181,37.02099605,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738704825702,4.879,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738704825998,4.8787,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738704826200,41.89969605,204.98,204.9,0.063]
["bitfinex","SOLUSD",1738704826374,1.24115037,205.05,204.9,0.063]
["bitfinex","SOLUSD",1738704826375,37.02099605,205.0,204.9,0.063]
["bitfinex","SOLUSD",1738704826574,37.02099605,205.0,204.92,13.41184853]
["bitfinex","SOLUSD",1738704827078,37.02099605,205.02,204.94,0.12549]
["bitfinex","SOLUSD",1738704827288,4.877,205.04,204.99,312.0]
["bitfinex","SOLUSD",1738704827810,37.02099605,205.06,204.97,37.02099605]
["bitfinex","SOLUSD",1738704828112,0.09741191,205.0,204.95,37.39746605]
["bitfinex","SOLUSD",1738704828321,37.11840796,205.0,204.9,37.08399605]
["bitfinex","SOLUSD",1738704828620,37.02099605,204.96,204.9,0.063]
["bitfinex","SOLUSD",1738704828771,37.02099605,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738704829922,4.8797,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738704830500,20.0,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738704830701,37.02099605,204.91,204.84,312.063]
["bitfinex","SOLUSD",1738704831212,41.90039605,204.95,204.88,13.41184853]
["bitfinex","SOLUSD",1738704831402,4.8794,204.95,204.88,13.41184853]
["bitfinex","SOLUSD",1738704832300,0.09741191,205.0,204.97,20.0]
["bitfinex","SOLUSD",1738704832496,0.09741191,205.0,204.99,70.68382458]
["bitfinex","SOLUSD",1738704832703,0.09741191,205.0,204.99,50.93480458]
["bitfinex","SOLUSD",1738704833017,0.09741191,205.0,204.99,50.68382458]
["bitfinex","SOLUSD",1738704833215,0.09741191,205.0,204.95,37.02099605]
["bitfinex","SOLUSD",1738704833401,0.09741191,205.0,204.97,37.02099605]
["bitfinex","SOLUSD",1738704833726,0.09741191,205.0,204.99,37.27197605]
["bitfinex","SOLUSD",1738704833929,0.09741191,205.0,204.99,50.43284458]
["bitfinex","SOLUSD",1738704834129,0.09741191,205.0,204.99,13.41184853]
["bitfinex","SOLUSD",1738704834429,0.09741191,205.0,204.99,363.16449998]
["bitfinex","SOLUSD",1738704834635,3.5e-06,205.01,205.0,1.0]
["bitfinex","SOLUSD",1738704834802,4.8739,205.18,205.07,20.50196]
["bitfinex","SOLUSD",1738704835009,0.04791054,205.08,205.07,108.68692186]
["bitfinex","SOLUSD",1738704835232,0.04791054,205.08,205.07,107.95580063]
["bitfinex","SOLUSD",1738704835426,37.02099605,205.26,205.12,0.50196]
["bitfinex","SOLUSD",1738704835630,37.02099605,205.28,205.2,13.41184853]
["bitfinex","SOLUSD",1738704835938,37.02099605,205.28,205.17,0.25098]
["bitfinex","SOLUSD",1738704835939,37.02099605,205.32,205.22,13.41184853]
["bitfinex","SOLUSD",1738704836151,4.8697,205.35,205.26,13.41184853]
["bitfinex","SOLUSD",1738704836314,4.8693,205.37,205.29,37.02099605]
["bitfinex","SOLUSD",1738704836511,37.02099605,205.4,205.3,13.66282853]
["bitfinex","SOLUSD",1738704836833,37.02099605,205.36,205.27,37.02099605]
["bitfinex","SOLUSD",1738704837010,41.89059605,205.36,205.27,37.02099605]
["bitfinex","SOLUSD",1738704837216,37.02099605,205.34,205.25,37.02099605]
["bitfinex","SOLUSD",1738704837621,37.02099605,205.27,205.17,37.02099605]
["bitfinex","SOLUSD",1738704837834,37.02099605,205.2,205.11,349.02099605]
["bitfinex","SOLUSD",1738704838154,4.8735,205.19,205.12,13.41184853]
["bitfinex","SOLUSD",1738704838529,4.8732,205.21,205.14,13.41184853]
["bitfinex","SOLUSD",1738704838718,4.8722,205.25,205.17,37.27197605]
["bitfinex","SOLUSD",1738704838918,0.0286,205.27,205.19,37.02099605]
["bitfinex","SOLUSD",1738704839122,0.0286,205.27,205.2,0.25098]
["bitfinex","SOLUSD",1738704839427,4.9004,205.27,205.2,13.66282853]
["bitfinex","SOLUSD",1738704840027,0.0286,205.27,205.22,13.41184853]
["bitfinex","SOLUSD",1738704840330,0.0286,205.27,205.19,37.02099605]
["bitfinex","SOLUSD",1738704840557,37.02099605,205.26,205.15,37.02099605]
["bitfinex","SOLUSD",1738704840739,0.0286,205.27,205.13,37.02099605]
["bitfinex","SOLUSD",1738704840740,37.02099605,205.22,205.13,37.02099605]
["bitfinex","SOLUSD",1738704841042,37.02099605,205.22,205.08,7.00218368]
["bitfinex","SOLUSD",1738704841043,37.02099605,205.2,205.09,37.02099605]
["bitfinex","SOLUSD",1738704841249,37.02099605,205.18,205.09,37.02099605]
["bitfinex","SOLUSD",1738704841545,37.02099605,205.2,205.13,20.0]
["bitfinex","SOLUSD",1738704841758,37.02099605,205.25,205.19,312.0]
["bitfinex","SOLUSD",1738704841924,37.05099605,205.31,205.22,13.41184853]
["bitfinex","SOLUSD",1738704842117,37.05099605,205.31,205.21,37.02099605]
["bitfinex","SOLUSD",1738704842118,0.03,205.31,205.26,13.66282853]
["bitfinex","SOLUSD",1738704842319,0.03,205.31,205.26,13.91380853]
["bitfinex","SOLUSD",1738704842636,0.03,205.31,205.3,21.50196]
["bitfinex","SOLUSD",1738704842947,4.8673,205.45,205.32,0.37647]
["bitfinex","SOLUSD",1738704843253,7.34899323,205.46,205.38,13.66282853]
["bitfinex","SOLUSD",1738704843422,7.34899323,205.46,205.39,37.02099605]
["bitfinex","SOLUSD",1738704843847,7.34899323,205.46,205.43,20.0]
["bitfinex","SOLUSD",1738704844050,7.34899323,205.46,205.45,13.41184853]
["bitfinex","SOLUSD",1738704844219,7.34899323,205.46,205.45,50.80931458]
["bitfinex","SOLUSD",1738704844622,7.34899323,205.46,205.45,50.93480458]
["bitfinex","SOLUSD",1738704844825,14.38209407,205.48,205.47,14.78831853]
["bitfinex","SOLUSD",1738704844826,5.45349407,205.48,205.47,14.78831853]
["bitfinex","SOLUSD",1738704845044,5.45349407,205.48,205.47,50.80931458]
["bitfinex","SOLUSD",1738704845238,19.40873122,205.49,205.48,14.91380853]
["bitfinex","SOLUSD",1738704845532,19.40873122,205.49,205.48,15.64348054]
["bitfinex","SOLUSD",1738704845739,19.40873122,205.49,205.48,16.64348054]
["bitfinex","SOLUSD",1738704845946,6.10216892,205.49,205.48,14.64348054]
["bitfinex","SOLUSD",1738704846154,6.10216892,205.49,205.48,19.51008054]
["bitfinex","SOLUSD",1738704846338,0.03,205.52,205.51,20.0]
["bitfinex","SOLUSD",1738704846533,0.03,205.52,205.51,70.93480458]
["bitfinex","SOLUSD",1738704846752,0.03,205.52,205.51,33.78831853]
["bitfinex","SOLUSD",1738704846958,0.03,205.52,205.51,70.80931458]
["bitfinex","SOLUSD",1738704847129,0.03,205.52,205.51,72.66453747]
["bitfinex","SOLUSD",1738704847453,0.03,205.52,205.51,54.10057448]
["bitfinex","SOLUSD",1738704847656,7.27229705,205.58,205.51,56.10057448]
["bitfinex","SOLUSD",1738704847863,7.27229705,205.58,205.57,50.93480458]
["bitfinex","SOLUSD",1738704848026,7.36952792,205.58,205.57,50.93480458]
["bitfinex","SOLUSD",1738704848232,7.36952792,205.58,205.57,52.66422695]
["bitfinex","SOLUSD",1738704848530,7.36952792,205.58,205.57,50.93480458]
["bitfinex","SOLUSD",1738704848759,7.36952792,205.58,205.57,362.93480458]
["bitfinex","SOLUSD",1738704848961,7.265e-05,205.59,205.57,401.95580063]
["bitfinex","SOLUSD",1738704849253,37.05099605,205.75,205.65,0.12549]
["bitfinex","SOLUSD",1738704849435,0.03,205.75,205.66,70.93480458]
["bitfinex","SOLUSD",1738704849649,0.03,205.75,205.66,72.66397278]
["bitfinex","SOLUSD",1738704849957,0.03,205.75,205.72,13.66282853]
["bitfinex","SOLUSD",1738704850169,0.03,205.75,205.71,37.02099605]
["bitfinex","SOLUSD",1738704850454,0.03,205.75,205.72,13.91380853]
["bitfinex","SOLUSD",1738704851028,0.03,205.75,205.7,7.38727184]
["bitfinex","SOLUSD",1738704851234,37.05099605,205.73,205.7,7.38727184]
["bitfinex","SOLUSD",1738704851448,0.03,205.73,205.7,7.38727184]
["bitfinex","SOLUSD",1738704851833,0.03,205.73,205.68,7.38727184]
["bitfinex","SOLUSD",1738704852268,0.03,205.73,205.72,312.0]
["bitfinex","SOLUSD",1738704852453,0.03,205.73,205.65,7.63825184]
["bitfinex","SOLUSD",1738704852653,13.39170338,205.72,205.65,7.63825184]
["bitfinex","SOLUSD",1738704852845,37.02099605,205.7,205.65,7.38727184]
["bitfinex","SOLUSD",1738704853045,37.02099605,205.66,205.65,7.38727184]
["bitfinex","SOLUSD",1738704853561,37.02099605,205.66,205.63,20.0]
["bitfinex","SOLUSD",1738704853739,37.02099605,205.7,205.63,20.0]
["bitfinex","SOLUSD",1738704853940,0.03,205.73,205.67,20.0]
["bitfinex","SOLUSD",1738704854164,37.02099605,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738704854369,0.03,205.73,205.67,20.0]
["bitfinex","SOLUSD",1738704854561,0.03,205.73,205.68,13.91380853]
["bitfinex","SOLUSD",1738704854864,37.02099605,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738704855469,37.02099605,205.68,205.58,37.02099605]
["bitfinex","SOLUSD",1738704855651,37.02099605,205.64,205.54,41.88609605]
["bitfinex","SOLUSD",1738704855855,37.02099605,205.64,205.57,20.0]
["bitfinex","SOLUSD",1738704856040,37.02099605,205.62,205.52,48.30059605]
["bitfinex","SOLUSD",1738704856241,37.02099605,205.6,205.5,100.13401848]
["bitfinex","SOLUSD",1738704856475,37.02099605,205.56,205.5,58.24702243]
["bitfinex","SOLUSD",1738704856769,37.02099605,205.6,205.5,58.24702243]
["bitfinex","SOLUSD",1738704856770,37.02099605,205.54,205.5,58.24702243]
["bitfinex","SOLUSD",1738704856965,37.02099605,205.52,205.5,58.24702243]
["bitfinex","SOLUSD",1738704857136,37.02099605,205.6,205.51,37.02099605]
["bitfinex","SOLUSD",1738704857338,37.02099605,205.62,205.55,13.91380853]
["bitfinex","SOLUSD",1738704857668,37.02099605,205.62,205.56,20.0]
["bitfinex","SOLUSD",1738704857862,37.02099605,205.68,205.59,50.93480458]
["bitfinex","SOLUSD",1738704858035,37.02099605,205.68,205.6,4.8638]
["bitfinex","SOLUSD",1738704858239,37.05099605,205.74,205.67,0.25098]
["bitfinex","SOLUSD",1738704858441,0.03,205.74,205.72,312.0]
["bitfinex","SOLUSD",1738704858640,0.03,205.74,205.72,325.66282853]
["bitfinex","SOLUSD",1738704859262,37.05099605,205.74,205.72,312.0]
["bitfinex","SOLUSD",1738704859570,37.05099605,205.74,205.6,41.88479605]
["bitfinex","SOLUSD",1738704859753,37.05099605,205.73,205.64,37.02099605]
["bitfinex","SOLUSD",1738704860062,0.03,205.73,205.69,13.91380853]
["bitfinex","SOLUSD",1738704860262,37.02099605,205.71,205.62,37.02099605]
["bitfinex","SOLUSD",1738704860565,37.02099605,205.65,205.54,37.02099605]
["bitfinex","SOLUSD",1738704860943,37.02099605,205.68,205.62,13.78831853]
["bitfinex","SOLUSD",1738704861144,37.02099605,205.68,205.63,0.12549]
["bitfinex","SOLUSD",1738704861362,37.02099605,205.72,205.63,0.12549]
["bitfinex","SOLUSD",1738704861557,37.02099605,205.7,205.62,13.78831853]
["bitfinex","SOLUSD",1738704861757,37.02099605,205.68,205.62,13.78831853]
["bitfinex","SOLUSD",1738704862349,41.88289605,205.68,205.62,13.78831853]
["bitfinex","SOLUSD",1738704862556,37.02099605,205.7,205.66,312.0]
["bitfinex","SOLUSD",1738704862762,37.02099605,205.72,205.66,312.0]
["bitfinex","SOLUSD",1738704862961,37.02099605,205.72,205.67,13.66282853]
["bitfinex","SOLUSD",1738704863266,37.02099605,205.7,205.63,0.12549]
["bitfinex","SOLUSD",1738704863467,37.02099605,205.7,205.6,37.02099605]
["bitfinex","SOLUSD",1738704863776,4.8907,205.73,205.58,4.8641]
["bitfinex","SOLUSD",1738704863777,37.02099605,205.68,205.61,20.0]
["bitfinex","SOLUSD",1738704864068,37.02099605,205.62,205.53,0.72945005]
["bitfinex","SOLUSD",1738704864245,37.02099605,205.66,205.56,37.02099605]
["bitfinex","SOLUSD",1738704864447,37.02099605,205.62,205.52,41.88649605]
["bitfinex","SOLUSD",1738704864659,37.02099605,205.62,205.56,20.0]
["bitfinex","SOLUSD",1738704864872,37.02099605,205.7,205.48,4.8664]
["bitfinex","SOLUSD",1738704864873,37.02099605,205.58,205.48,4.8664]
["bitfinex","SOLUSD",1738704865170,37.02099605,205.56,205.48,0.72982084]
["bitfinex","SOLUSD",1738704865371,37.02099605,205.6,205.51,13.91380853]
["bitfinex","SOLUSD",1738704865571,37.02099605,205.52,205.42,37.02099605]
["bitfinex","SOLUSD",1738704865752,37.02099605,205.6,205.4,37.02099605]
["bitfinex","SOLUSD",1738704865753,37.02099605,205.49,205.4,37.02099605]
["bitfinex","SOLUSD",1738704865954,37.02099605,205.51,205.42,37.02099605]
["bitfinex","SOLUSD",1738704866272,38.53379605,205.61,205.55,0.25098]
["bitfinex","SOLUSD",1738704866574,64.0847,205.68,205.58,13.66282853]
["bitfinex","SOLUSD",1738704866575,37.02099605,205.63,205.58,13.66282853]
["bitfinex","SOLUSD",1738704866752,37.02099605,205.65,205.57,13.41184853]
["bitfinex","SOLUSD",1738704866950,38.53379605,205.69,205.6,37.52295605]
["bitfinex","SOLUSD",1738704867150,43.39549605,205.69,205.6,37.52295605]
["bitfinex","SOLUSD",1738704867367,37.02099605,205.67,205.6,0.25098]
["bitfinex","SOLUSD",1738704867671,37.02099605,205.72,205.63,13.91380853]
["bitfinex","SOLUSD",1738704867845,37.02099605,205.7,205.63,13.66282853]
["bitfinex","SOLUSD",1738704868042,0.09627932,205.64,205.63,13.91380853]
["bitfinex","SOLUSD",1738704868246,0.09627932,205.64,205.63,19.50610981]
["bitfinex","SOLUSD",1738704868657,0.03,205.75,205.66,0.12549]
["bitfinex","SOLUSD",1738704868970,0.03,205.75,205.72,20.37647]
["bitfinex","SOLUSD",1738704869173,0.03,205.79,205.75,0.12549]
["bitfinex","SOLUSD",1738704869347,0.03,205.79,205.77,362.93480458]
["bitfinex","SOLUSD",1738704870263,0.03,205.79,205.77,367.79450458]
["bitfinex","SOLUSD",1738704870978,0.03,205.79,205.77,362.93480458]
["bitfinex","SOLUSD",1738704871272,0.03,205.79,205.77,362.80931458]
["bitfinex","SOLUSD",1738704871654,0.03,205.79,205.77,325.78831853]
["bitfinex","SOLUSD",1738704871864,0.03,205.79,205.77,362.80931458]
["bitfinex","SOLUSD",1738704872353,0.03,205.79,205.77,363.93480458]
["bitfinex","SOLUSD",1738704872763,0.03,205.79,205.77,362.93480458]
["bitfinex","SOLUSD",1738704872965,0.03,205.79,205.77,363.93480458]
["bitfinex","SOLUSD",1738704873472,0.03,205.79,205.77,325.91380853]
["bitfinex","SOLUSD",1738704873771,37.05099605,205.79,205.71,37.02099605]
["bitfinex","SOLUSD",1738704873956,37.02099605,205.75,205.65,43.18029605]
["bitfinex","SOLUSD",1738704874158,37.02099605,205.73,205.63,38.96500005]
["bitfinex","SOLUSD",1738704874471,37.02099605,205.73,205.68,13.66282853]
["bitfinex","SOLUSD",1738704874673,4.8605,205.74,205.7,13.66282853]
["bitfinex","SOLUSD",1738704874851,37.02099605,205.77,205.7,0.12549]
["bitfinex","SOLUSD",1738704875049,0.03,205.78,205.76,20.0]
["bitfinex","SOLUSD",1738704875247,0.03,205.78,205.77,70.93480458]
["bitfinex","SOLUSD",1738704875756,0.03,205.78,205.77,33.91380853]
["bitfinex","SOLUSD",1738704875964,0.03,205.78,205.77,13.78831853]
["bitfinex","SOLUSD",1738704876370,0.03,205.78,205.71,37.02099605]
["bitfinex","SOLUSD",1738704876666,37.02099605,205.76,205.68,0.72893434]
["bitfinex","SOLUSD",1738704876868,37.02099605,205.76,205.72,312.0]
["bitfinex","SOLUSD",1738704877058,0.03,205.78,205.72,312.0]
["bitfinex","SOLUSD",1738704877361,0.03,205.78,205.73,13.91380853]
["bitfinex","SOLUSD",1738704877874,37.02099605,205.74,205.62,37.02099605]
["bitfinex","SOLUSD",1738704878072,37.02099605,205.67,205.58,0.72921566]
["bitfinex","SOLUSD",1738704878278,37.02099605,205.65,205.55,43.10937167]
["bitfinex","SOLUSD",1738704878450,37.02099605,205.61,205.53,4.8654]
["bitfinex","SOLUSD",1738704878648,37.02099605,205.57,205.48,0.72955641]
["bitfinex","SOLUSD",1738704878893,37.02099605,205.53,205.43,43.97710077]
["bitfinex","SOLUSD",1738704879174,37.02099605,205.49,205.41,19.459433]
["bitfinex","SOLUSD",1738704879347,37.02099605,205.49,205.41,37.7510267]
["bitfinex","SOLUSD",1738704879548,37.02099605,205.53,205.47,20.0]
["bitfinex","SOLUSD",1738704879751,37.02099605,205.57,205.5,20.0]
["bitfinex","SOLUSD",1738704879947,1.5111,205.59,205.55,13.78831853]
["bitfinex","SOLUSD",1738704880254,37.02099605,205.63,205.59,0.37647]
["bitfinex","SOLUSD",1738704880561,37.02099605,205.61,205.58,312.0]
["bitfinex","SOLUSD",1738704880758,37.02099605,205.61,205.56,0.12549]
["bitfinex","SOLUSD",1738704880957,37.02099605,205.57,205.47,37.02099605]
["bitfinex","SOLUSD",1738704881276,37.02099605,205.59,205.5,13.91380853]
["bitfinex","SOLUSD",1738704881461,37.02099605,205.57,205.5,13.91380853]
["bitfinex","SOLUSD",1738704881868,37.02099605,205.59,205.5,13.91380853]
["bitfinex","SOLUSD",1738704882158,37.02099605,205.57,205.5,0.25098]
["bitfinex","SOLUSD",1738704882358,37.02099605,205.55,205.45,37.02099605]
["bitfinex","SOLUSD",1738704882564,37.02099605,205.61,205.54,0.12549]
["bitfinex","SOLUSD",1738704882764,2.2292124,205.71,205.53,13.78831853]
["bitfinex","SOLUSD",1738704882765,37.02099605,205.59,205.53,13.78831853]
["bitfinex","SOLUSD",1738704882968,37.02099605,205.57,205.53,13.78831853]
["bitfinex","SOLUSD",1738704883167,37.02099605,205.59,205.54,0.12549]
["bitfinex","SOLUSD",1738704883354,37.02099605,205.61,205.54,0.12549]
["bitfinex","SOLUSD",1738704883559,37.02099605,205.63,205.54,0.12549]
["bitfinex","SOLUSD",1738704883853,4.8623,205.66,205.55,13.78831853]
["bitfinex","SOLUSD",1738704883854,37.02099605,205.59,205.55,13.78831853]
["bitfinex","SOLUSD",1738704884155,4.8623,205.66,205.48,37.02099605]
["bitfinex","SOLUSD",1738704884156,37.02099605,205.57,205.48,37.02099605]
["bitfinex","SOLUSD",1738704884359,20.0,205.64,205.44,41.88839605]
["bitfinex","SOLUSD",1738704884360,37.02099605,205.53,205.44,41.88839605]
["bitfinex","SOLUSD",1738704884981,37.02099605,205.51,205.42,37.02099605]
["bitfinex","SOLUSD",1738704885157,37.02099605,205.51,205.43,0.72996077]
["bitfinex","SOLUSD",1738704885478,37.02099605,205.55,205.51,0.50196]
["bitfinex","SOLUSD",1738704885774,37.02099605,205.55,205.51,0.37647]
["bitfinex","SOLUSD",1738704885959,37.02099605,205.55,205.54,0.12549]
["bitfinex","SOLUSD",1738704886159,37.02099605,205.57,205.53,0.37647]
["bitfinex","SOLUSD",1738704886651,37.02099605,205.55,205.44,37.02099605]
["bitfinex","SOLUSD",1738704886852,1.0,205.58,205.42,41.88889605]
["bitfinex","SOLUSD",1738704887054,37.02099605,205.53,205.43,0.72998871]
["bitfinex","SOLUSD",1738704887272,37.02099605,205.6,205.53,0.12549]
["bitfinex","SOLUSD",1738704887979,0.09328022,205.54,205.46,37.02099605]
["bitfinex","SOLUSD",1738704888168,0.09328022,205.54,205.4,175.42099605]
["bitfinex","SOLUSD",1738704888169,37.02099605,205.51,205.42,4.8679]
["bitfinex","SOLUSD",1738704888375,37.02099605,205.49,205.42,4.8679]
["bitfinex","SOLUSD",1738704888693,37.02099605,205.45,205.36,41.89019605]
["bitfinex","SOLUSD",1738704888882,37.02099605,205.41,205.32,4.8702]
["bitfinex","SOLUSD",1738704889053,37.02099605,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738704889259,37.02099605,205.35,205.31,0.063]
["bitfinex","SOLUSD",1738704889464,37.02099605,205.37,205.31,13.97680853]
["bitfinex","SOLUSD",1738704889658,37.02099605,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738704889854,37.02099605,205.37,205.36,312.0]
["bitfinex","SOLUSD",1738704890056,37.02099605,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738704890260,37.02099605,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738704890493,1.5617,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738704890494,37.02099605,205.36,205.31,0.063]
["bitfinex","SOLUSD",1738704890665,7.62993023,205.45,205.31,0.063]
["bitfinex","SOLUSD",1738704890666,37.02099605,205.42,205.33,0.25098]
["bitfinex","SOLUSD",1738704890868,37.02099605,205.44,205.37,0.25098]
["bitfinex","SOLUSD",1738704891172,37.02099605,205.46,205.4,0.12549]
["bitfinex","SOLUSD",1738704891383,37.02099605,205.46,205.37,0.12549]
["bitfinex","SOLUSD",1738704891595,37.02099605,205.46,205.39,0.12549]
["bitfinex","SOLUSD",1738704891888,37.02099605,205.46,205.38,13.78831853]
["bitfinex","SOLUSD",1738704892099,37.02099605,205.46,205.36,0.063]
["bitfinex","SOLUSD",1738704892100,37.02099605,205.4,205.36,0.063]
["bitfinex","SOLUSD",1738704892571,37.02099605,205.45,205.37,0.50196]
["bitfinex","SOLUSD",1738704892777,37.02099605,205.53,205.47,0.12549]
["bitfinex","SOLUSD",1738704893093,0.09328022,205.54,205.53,13.91380853]
["bitfinex","SOLUSD",1738704893261,0.09328022,205.54,205.53,50.93480458]
["bitfinex","SOLUSD",1738704893886,0.09328022,205.54,205.53,13.78831853]
["bitfinex","SOLUSD",1738704894677,0.09328022,205.54,205.53,13.91380853]
["bitfinex","SOLUSD",1738704895479,0.09328022,205.54,205.53,13.78831853]
["bitfinex","SOLUSD",1738704895803,0.09328022,205.54,205.53,13.66282853]
["bitfinex","SOLUSD",1738704896260,0.09328022,205.54,205.51,13.78831853]
["bitfinex","SOLUSD",1738704896766,0.09328022,205.54,205.53,312.0]
["bitfinex","SOLUSD",1738704897805,0.09328022,205.54,205.53,325.78831853]
["bitfinex","SOLUSD",1738704897967,0.09328022,205.54,205.53,312.0]
["bitfinex","SOLUSD",1738704899370,37.11427627,205.54,205.38,12.1722]
["bitfinex","SOLUSD",1738704899694,37.02099605,205.48,205.38,49.92317202]
["bitfinex","SOLUSD",1738704899990,0.09328022,205.54,205.49,0.25098]
["bitfinex","SOLUSD",1738704900197,0.09328022,205.54,205.49,51.4135121]
["bitfinex","SOLUSD",1738704900494,0.09328022,205.54,205.53,0.37647]
["bitfinex","SOLUSD",1738704900685,37.11427627,205.54,205.45,0.72961405]
["bitfinex","SOLUSD",1738704900889,37.11427627,205.54,205.4,12.171]
["bitfinex","SOLUSD",1738704900890,37.02099605,205.52,205.42,179.28879605]
["bitfinex","SOLUSD",1738704901085,37.02099605,205.48,205.38,37.02099605]
["bitfinex","SOLUSD",1738704901391,37.02099605,205.44,205.36,0.063]
["bitfinex","SOLUSD",1738704901603,37.02099605,205.39,205.36,0.063]
["bitfinex","SOLUSD",1738704901896,37.02099605,205.37,205.36,0.063]
["bitfinex","SOLUSD",1738704902698,20.0,205.33,205.31,0.063]
["bitfinex","SOLUSD",1738704902897,37.02099605,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738704903194,37.02099605,205.32,205.26,0.063]
["bitfinex","SOLUSD",1738704903195,20.0,205.29,205.26,0.063]
["bitfinex","SOLUSD",1738704903398,37.02099605,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738704903565,37.02099605,205.27,205.23,7.38727184]
["bitfinex","SOLUSD",1738704903774,37.02099605,205.24,205.23,7.38727184]
["bitfinex","SOLUSD",1738704904115,20.0,205.21,205.2,4.100101]
["bitfinex","SOLUSD",1738704904274,57.02099605,205.21,205.2,4.100101]
["bitfinex","SOLUSD",1738704904468,37.02099605,205.23,205.2,4.100101]
["bitfinex","SOLUSD",1738704904682,37.02099605,205.27,205.2,4.100101]
["bitfinex","SOLUSD",1738704905015,37.02099605,205.27,205.15,0.063]
["bitfinex","SOLUSD",1738704905016,37.02099605,205.21,205.15,0.063]
["bitfinex","SOLUSD",1738704905213,37.02099605,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738704906488,41.89409605,205.21,205.15,0.063]
["bitfinex","SOLUSD",1738704906681,37.02099605,205.17,205.15,0.063]
["bitfinex","SOLUSD",1738704908126,0.09792926,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738704909304,0.09792926,205.16,205.15,312.063]
["bitfinex","SOLUSD",1738704909699,37.11892531,205.16,205.15,312.063]
["bitfinex","SOLUSD",1738704910087,0.09792926,205.16,205.15,312.063]
["bitfinex","SOLUSD",1738704910287,37.11892531,205.16,205.15,312.063]
["bitfinex","SOLUSD",1738704910783,37.11892531,205.16,205.15,0.063]
["bitfinex","SOLUSD",1738704911007,20.0,205.13,205.1,0.063]
["bitfinex","SOLUSD",1738704911223,37.02099605,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738704911605,37.02099605,205.13,205.1,0.063]
["bitfinex","SOLUSD",1738704911912,0.09792926,205.16,205.1,0.43947]
["bitfinex","SOLUSD",1738704912204,0.09792926,205.16,205.13,50.43284458]
["bitfinex","SOLUSD",1738704912411,0.09792926,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738704912614,37.02099605,205.15,205.1,0.063]
["bitfinex","SOLUSD",1738704912987,37.02099605,205.13,205.1,0.063]
["bitfinex","SOLUSD",1738704913182,37.02099605,205.15,205.1,0.063]
["bitfinex","SOLUSD",1738704913384,0.09792926,205.16,205.1,13.85131853]
["bitfinex","SOLUSD",1738704913798,0.09792926,205.16,205.15,312.0]
["bitfinex","SOLUSD",1738704914619,0.09792926,205.16,205.15,312.12549]
["bitfinex","SOLUSD",1738704914909,0.09792926,205.16,205.15,312.0]
["bitfinex","SOLUSD",1738704915790,0.09792926,205.16,205.15,325.91380853]
["bitfinex","SOLUSD",1738704917219,0.09792926,205.16,205.15,312.0]
["bitfinex","SOLUSD",1738704917723,0.09792926,205.16,205.15,362.93480458]
["bitfinex","SOLUSD",1738704918297,0.09792926,205.16,205.15,312.0]
["bitfinex","SOLUSD",1738704918735,37.11892531,205.16,205.15,312.0]
["bitfinex","SOLUSD",1738704918923,20.0,205.13,205.1,0.063]
["bitfinex","SOLUSD",1738704919221,37.02099605,205.12,205.1,0.063]
["bitfinex","SOLUSD",1738704920025,37.11892531,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738704920232,37.02099605,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738704921024,37.02099605,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738704921323,37.14648605,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738704921520,20.0,205.08,204.95,41.89999605]
["bitfinex","SOLUSD",1738704921724,37.02099605,205.04,204.95,41.89999605]
["bitfinex","SOLUSD",1738704921931,37.02099605,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738704922425,37.02099605,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738704922724,37.02099605,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738704923022,37.02099605,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738704923515,37.02099605,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738704923904,37.02099605,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738704924104,37.02099605,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738704924311,41.89999605,204.96,204.94,0.063]
["bitfinex","SOLUSD",1738704925320,37.02099605,205.02,204.94,13.47484853]
["bitfinex","SOLUSD",1738704925525,43.52099605,205.06,204.97,37.02099605]
["bitfinex","SOLUSD",1738704925727,41.89729605,205.08,204.99,37.02099605]
["bitfinex","SOLUSD",1738704925903,37.02099605,205.12,205.03,0.37647]
["bitfinex","SOLUSD",1738704926106,37.02099605,205.12,205.04,13.41184853]
["bitfinex","SOLUSD",1738704926311,37.02099605,205.08,204.99,37.02099605]
["bitfinex","SOLUSD",1738704926834,0.09792926,205.16,205.07,37.02099605]
["bitfinex","SOLUSD",1738704927030,0.09792926,205.16,205.0,37.75251828]
["bitfinex","SOLUSD",1738704927031,37.02099605,205.11,205.01,37.02099605]
["bitfinex","SOLUSD",1738704927198,37.02099605,205.11,205.04,20.0]
["bitfinex","SOLUSD",1738704927395,37.02099605,205.07,204.96,4.879]
["bitfinex","SOLUSD",1738704927601,37.02099605,205.05,204.95,37.02099605]
["bitfinex","SOLUSD",1738704927804,37.02099605,205.07,204.99,37.02099605]
["bitfinex","SOLUSD",1738704928119,37.02099605,205.07,204.97,20.0]
["bitfinex","SOLUSD",1738704928120,0.09364732,204.98,204.97,20.0]
["bitfinex","SOLUSD",1738704928304,0.09364732,204.98,204.97,39.5240426]
["bitfinex","SOLUSD",1738704928635,0.09364732,204.98,204.97,387.81350458]
["bitfinex","SOLUSD",1738704928936,37.11464337,204.98,204.97,312.0]
["bitfinex","SOLUSD",1738704929316,0.09364732,204.98,204.97,312.0]
["bitfinex","SOLUSD",1738704930129,4.8787,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704930336,41.89969605,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704930503,0.09364732,204.98,204.96,13.41184853]
["bitfinex","SOLUSD",1738704930698,0.09364732,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738704930901,0.09364732,204.98,204.94,13.97680853]
["bitfinex","SOLUSD",1738704931133,0.09364732,204.98,204.94,13.47484853]
["bitfinex","SOLUSD",1738704931498,37.02099605,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704931925,0.09364732,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738704932919,37.02099605,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738704933107,37.02099605,204.97,204.95,312.0]
["bitfinex","SOLUSD",1738704933540,20.50196,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1738704933704,20.99994752,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738704933905,37.02099605,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738704934517,37.02099605,204.89,204.82,0.063]
["bitfinex","SOLUSD",1738704934518,20.0,204.86,204.82,0.063]
["bitfinex","SOLUSD",1738704934738,38.02094357,204.85,204.82,0.063]
["bitfinex","SOLUSD",1738704935037,20.0,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738704935341,57.02099605,204.83,204.79,0.063]
["bitfinex","SOLUSD",1738704935506,37.02099605,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738704936105,37.14648605,204.8,204.79,0.063]
["bitfinex","SOLUSD",1738704936311,37.14648605,204.8,204.74,0.063]
["bitfinex","SOLUSD",1738704936312,20.0,204.77,204.74,0.063]
["bitfinex","SOLUSD",1738704936544,37.02099605,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738704937333,37.02099605,204.79,204.74,0.063]
["bitfinex","SOLUSD",1738704937838,37.02099605,204.81,204.74,0.063]
["bitfinex","SOLUSD",1738704938034,37.02099605,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1738704938344,37.02099605,204.83,204.75,5.26037]
["bitfinex","SOLUSD",1738704938517,37.02099605,204.83,204.76,13.91380853]
["bitfinex","SOLUSD",1738704938943,37.02099605,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738704940339,37.02099605,204.85,204.82,312.063]
["bitfinex","SOLUSD",1738704940522,37.02099605,204.83,204.82,312.063]
["bitfinex","SOLUSD",1738704940835,37.02099605,204.85,204.82,312.063]
["bitfinex","SOLUSD",1738704941039,37.02099605,204.85,204.82,0.063]
["bitfinex","SOLUSD",1738704941739,37.02099605,204.89,204.82,4.9452]
["bitfinex","SOLUSD",1738704941919,37.02099605,204.93,204.86,13.41184853]
["bitfinex","SOLUSD",1738704942114,37.02099605,204.97,204.87,37.52295605]
["bitfinex","SOLUSD",1738704942320,37.02099605,204.97,204.89,37.52295605]
["bitfinex","SOLUSD",1738704942533,0.09364732,204.98,204.91,13.78831853]
["bitfinex","SOLUSD",1738704942737,0.09364732,204.98,204.92,0.12549]
["bitfinex","SOLUSD",1738704942941,37.02099605,204.97,204.91,13.78831853]
["bitfinex","SOLUSD",1738704943235,37.02099605,204.93,204.83,4.8818]
["bitfinex","SOLUSD",1738704943438,37.02099605,204.9,204.8,0.73216598]
["bitfinex","SOLUSD",1738704943641,37.02099605,204.9,204.82,13.97680853]
["bitfinex","SOLUSD",1738704944335,37.02099605,204.94,204.86,13.91380853]
["bitfinex","SOLUSD",1738704944636,37.02099605,204.96,204.89,13.41184853]
["bitfinex","SOLUSD",1738704944944,37.02099605,204.92,204.82,37.08399605]
["bitfinex","SOLUSD",1738704945238,37.02099605,204.9,204.83,13.91380853]
["bitfinex","SOLUSD",1738704945747,37.02099605,204.91,204.86,13.41184853]
["bitfinex","SOLUSD",1738704946262,37.02099605,204.89,204.82,20.063]
["bitfinex","SOLUSD",1738704946625,37.02099605,204.89,204.83,13.91380853]
["bitfinex","SOLUSD",1738704946828,37.02099605,204.87,204.82,0.063]
["bitfinex","SOLUSD",1738704947043,4.8807,204.89,204.86,312.0]
["bitfinex","SOLUSD",1738704947232,20.0,204.87,204.86,312.0]
["bitfinex","SOLUSD",1738704947546,20.0,204.87,204.82,0.063]
["bitfinex","SOLUSD",1738704947944,4.8807,204.89,204.82,0.063]
["bitfinex","SOLUSD",1738704947945,37.02099605,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738704948643,41.90299605,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738704949832,42.02848605,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738704950145,41.90299605,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738704950852,37.02099605,204.83,204.82,0.0001]
["bitfinex","SOLUSD",1738704951840,20.12549,204.8,204.74,0.063]
["bitfinex","SOLUSD",1738704952156,37.02099605,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738704952457,37.02099605,204.77,204.74,0.063]
["bitfinex","SOLUSD",1738704952769,37.02099605,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738704953256,37.14648605,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738704953465,1.0,204.73,204.69,0.063]
["bitfinex","SOLUSD",1738704953631,74.1674821,204.7,204.69,0.063]
["bitfinex","SOLUSD",1738704953827,74.1674821,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704953828,75.5439521,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704954350,74.1674821,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704954849,79.4290521,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704955044,80.4290521,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704955358,79.4290521,204.7,204.69,0.0001]
["bitfinex","SOLUSD",1738704956152,1.12543752,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738704956359,37.52295605,204.64,204.58,0.063]
["bitfinex","SOLUSD",1738704956543,37.02099605,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738704956739,37.02099605,204.6,204.58,0.063]
["bitfinex","SOLUSD",1738704957554,41.90859605,204.6,204.58,0.063]
["bitfinex","SOLUSD",1738704958736,0.12549,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738704958926,0.12549,204.59,204.58,312.063]
["bitfinex","SOLUSD",1738704959449,0.12549,204.59,204.58,0.063]
["bitfinex","SOLUSD",1738704959643,20.0,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704959833,37.02099605,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738704960756,1.5451,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704960757,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704960957,37.02099605,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738704961136,37.02099605,204.68,204.61,13.53733853]
["bitfinex","SOLUSD",1738704961348,37.02099605,204.66,204.61,13.41184853]
["bitfinex","SOLUSD",1738704961647,37.02099605,204.76,204.67,13.78831853]
["bitfinex","SOLUSD",1738704961839,37.02099605,204.8,204.72,13.41184853]
["bitfinex","SOLUSD",1738704962031,37.02099605,204.84,204.75,0.37647]
["bitfinex","SOLUSD",1738704962230,0.09823098,204.87,204.83,312.0]
["bitfinex","SOLUSD",1738704962547,37.02099605,204.84,204.69,38.02099605]
["bitfinex","SOLUSD",1738704962854,37.02099605,204.85,204.78,13.78831853]
["bitfinex","SOLUSD",1738704963024,0.09823098,204.87,204.78,13.41184853]
["bitfinex","SOLUSD",1738704963025,37.02099605,204.83,204.78,13.41184853]
["bitfinex","SOLUSD",1738704963229,37.02099605,204.83,204.75,37.02099605]
["bitfinex","SOLUSD",1738704963438,37.02099605,204.83,204.76,13.91380853]
["bitfinex","SOLUSD",1738704963639,37.02099605,204.85,204.79,0.37647]
["bitfinex","SOLUSD",1738704963828,0.09823098,204.87,204.73,37.02099605]
["bitfinex","SOLUSD",1738704963829,37.02099605,204.81,204.73,37.02099605]
["bitfinex","SOLUSD",1738704964041,37.02099605,204.85,204.76,37.02099605]
["bitfinex","SOLUSD",1738704964234,0.09823098,204.87,204.77,37.75323917]
["bitfinex","SOLUSD",1738704964235,37.02099605,204.86,204.77,37.75323917]
["bitfinex","SOLUSD",1738704964744,37.02099605,204.8,204.72,0.73227726]
["bitfinex","SOLUSD",1738704964951,37.02099605,204.76,204.68,4.8856]
["bitfinex","SOLUSD",1738704965128,4.8824,204.82,204.71,0.37647]
["bitfinex","SOLUSD",1738704965129,37.02099605,204.78,204.71,0.37647]
["bitfinex","SOLUSD",1738704965335,37.02099605,204.84,204.75,37.39746605]
["bitfinex","SOLUSD",1738704965548,37.02099605,204.86,204.82,312.0]
["bitfinex","SOLUSD",1738704965733,37.02099605,204.84,204.82,312.0]
["bitfinex","SOLUSD",1738704966650,20.0,204.8,204.66,4.886]
["bitfinex","SOLUSD",1738704966956,37.02099605,204.72,204.64,11.3026]
["bitfinex","SOLUSD",1738704967164,37.02099605,204.72,204.64,6.4162]
["bitfinex","SOLUSD",1738704967371,37.02099605,204.72,204.65,13.41184853]
["bitfinex","SOLUSD",1738704967537,37.02099605,204.74,204.69,13.66282853]
["bitfinex","SOLUSD",1738704967729,37.02099605,204.76,204.69,13.66282853]
["bitfinex","SOLUSD",1738704967936,37.02099605,204.72,204.69,13.41184853]
["bitfinex","SOLUSD",1738704968263,0.09192147,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738704968437,0.09192147,204.66,204.61,13.60033853]
["bitfinex","SOLUSD",1738704968643,0.09192147,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738704968846,37.02099605,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738704969046,37.02099605,204.64,204.61,0.063]
["bitfinex","SOLUSD",1738704969359,0.09192147,204.66,204.63,13.78831853]
["bitfinex","SOLUSD",1738704969545,0.09192147,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738704969739,0.09192147,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738704970058,37.11291752,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738704970441,37.02099605,204.64,204.61,0.063]
["bitfinex","SOLUSD",1738704970634,37.11291752,204.66,204.61,0.063]
["bitfinex","SOLUSD",1738704972059,0.09192147,204.66,204.62,13.78831853]
["bitfinex","SOLUSD",1738704972236,0.09192147,204.66,204.65,13.41184853]
["bitfinex","SOLUSD",1738704972559,0.09192147,204.66,204.65,13.78831853]
["bitfinex","SOLUSD",1738704972773,0.09192147,204.66,204.65,325.78831853]
["bitfinex","SOLUSD",1738704972933,0.09192147,204.66,204.65,312.0]
["bitfinex","SOLUSD",1738704973354,0.09192147,204.66,204.65,362.80931458]
["bitfinex","SOLUSD",1738704973739,2.147e-05,204.66,204.65,367.82110458]
["bitfinex","SOLUSD",1738704973970,0.09800483,204.68,204.66,15.78831853]
["bitfinex","SOLUSD",1738704973971,3.458e-05,204.68,204.66,15.78831853]
["bitfinex","SOLUSD",1738704974155,3.458e-05,204.68,204.65,353.90729605]
["bitfinex","SOLUSD",1738704974462,3.458e-05,204.68,204.61,0.063]
["bitfinex","SOLUSD",1738704974649,3.458e-05,204.68,204.61,4.9503]
["bitfinex","SOLUSD",1738704974964,3.458e-05,204.68,204.62,13.41184853]
["bitfinex","SOLUSD",1738704975265,37.02099605,204.65,204.61,0.063]
["bitfinex","SOLUSD",1738704975432,4.88573458,204.68,204.61,0.063]
["bitfinex","SOLUSD",1738704975433,37.02099605,204.63,204.61,0.063]
["bitfinex","SOLUSD",1738704975845,37.02099605,204.65,204.61,0.063]
["bitfinex","SOLUSD",1738704976061,3.458e-05,204.68,204.64,37.02099605]
["bitfinex","SOLUSD",1738704976235,3.458e-05,204.68,204.61,0.063]
["bitfinex","SOLUSD",1738704976236,37.02099605,204.65,204.61,0.063]
["bitfinex","SOLUSD",1738704977367,4.88563458,204.68,204.61,0.063]
["bitfinex","SOLUSD",1738704977368,37.02099605,204.63,204.61,0.063]
["bitfinex","SOLUSD",1738704977543,0.12549,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738704977859,5.01259,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738704978071,5.26357,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738704978239,5.26357,204.62,204.55,0.063]
["bitfinex","SOLUSD",1738704978240,0.12549,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704978558,37.02099605,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738704979650,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704979958,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704980161,37.02099605,204.64,204.56,0.37647]
["bitfinex","SOLUSD",1738704980360,37.02099605,204.64,204.61,312.0]
["bitfinex","SOLUSD",1738704980748,1.5755,204.67,204.61,312.0]
["bitfinex","SOLUSD",1738704980749,37.02099605,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738704981069,37.02099605,204.66,204.62,13.41184853]
["bitfinex","SOLUSD",1738704981255,37.02103063,204.68,204.6,13.41184853]
["bitfinex","SOLUSD",1738704981642,37.02099605,204.66,204.6,13.41184853]
["bitfinex","SOLUSD",1738704981960,37.02099605,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738704982169,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704982576,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704983444,37.02099605,204.62,204.55,0.063]
["bitfinex","SOLUSD",1738704983969,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704984188,37.02099605,204.6,204.58,312.0]
["bitfinex","SOLUSD",1738704984354,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704984682,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704985858,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704986059,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704986448,0.03,204.65,204.55,0.063]
["bitfinex","SOLUSD",1738704986449,57.02099605,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738704986649,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704986873,37.02099605,204.62,204.55,0.063]
["bitfinex","SOLUSD",1738704987196,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704987481,37.02099605,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704987979,0.03,204.65,204.57,13.41184853]
["bitfinex","SOLUSD",1738704988155,0.09248133,204.61,204.6,37.27197605]
["bitfinex","SOLUSD",1738704988358,0.09248133,204.61,204.6,14.14471123]
["bitfinex","SOLUSD",1738704988551,0.09248133,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738704988883,37.02099605,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704989083,37.02099605,204.59,204.55,0.063]
["bitfinex","SOLUSD",1738704989269,37.02099605,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704990382,37.02099605,204.57,204.56,312.0]
["bitfinex","SOLUSD",1738704990551,37.02099605,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704990977,37.11347738,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738704991483,37.02099605,204.59,204.55,0.063]
["bitfinex","SOLUSD",1738704991846,41.90939605,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738704992269,37.11347738,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738704992482,0.09248133,204.61,204.55,13.47484853]
["bitfinex","SOLUSD",1738704993483,0.09248133,204.61,204.57,13.41184853]
["bitfinex","SOLUSD",1738704993664,0.09248133,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738704993870,37.11347738,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738704994183,4.8875,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704994390,37.02099605,204.59,204.55,0.063]
["bitfinex","SOLUSD",1738704994555,37.11347738,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738704994755,37.11347738,204.61,204.55,13.47484853]
["bitfinex","SOLUSD",1738704995274,0.09248133,204.61,204.55,4.9517]
["bitfinex","SOLUSD",1738704995563,0.09248133,204.61,204.6,50.68382458]
["bitfinex","SOLUSD",1738704995889,0.09248133,204.61,204.6,51.54215101]
["bitfinex","SOLUSD",1738704996182,37.02099605,204.75,204.65,1.0]
["bitfinex","SOLUSD",1738704996366,37.02099605,204.79,204.7,37.02099605]
["bitfinex","SOLUSD",1738704996687,37.02099605,204.81,204.73,13.41184853]
["bitfinex","SOLUSD",1738704997058,1.6463,204.83,204.69,1.25098]
["bitfinex","SOLUSD",1738704997059,6.5284,204.83,204.7,38.02099605]
["bitfinex","SOLUSD",1738704997388,20.0,204.77,204.6,41.90849605]
["bitfinex","SOLUSD",1738704997683,37.02099605,204.68,204.6,4.8875]
["bitfinex","SOLUSD",1738704997883,37.02099605,204.7,204.61,0.73286708]
["bitfinex","SOLUSD",1738704998184,37.02099605,204.66,204.6,4.8874]
["bitfinex","SOLUSD",1738704998685,0.03,204.65,204.58,6.1579]
["bitfinex","SOLUSD",1738704998987,37.02099605,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738704999192,37.02099605,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738704999486,37.02099605,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738705000086,41.90949605,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738705001892,41.90949605,204.56,204.51,0.063]
["bitfinex","SOLUSD",1738705002078,74.0419921,204.52,204.51,0.063]
["bitfinex","SOLUSD",1738705002591,74.0419921,204.52,204.47,0.063]
["bitfinex","SOLUSD",1738705002592,20.0,204.49,204.36,37.75471163]
["bitfinex","SOLUSD",1738705002778,37.02099605,204.37,204.34,0.063]
["bitfinex","SOLUSD",1738705002973,37.02099605,204.38,204.34,0.063]
["bitfinex","SOLUSD",1738705003663,37.02099605,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738705003869,37.02099605,204.42,204.34,0.31398]
["bitfinex","SOLUSD",1738705004276,37.02099605,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738705004471,0.99994752,204.3,204.21,1.23746542]
["bitfinex","SOLUSD",1738705004683,37.02099605,204.24,204.16,15.13716977]
["bitfinex","SOLUSD",1738705004888,37.02099605,204.22,204.16,15.13716977]
["bitfinex","SOLUSD",1738705005061,37.02099605,204.18,204.16,15.13716977]
["bitfinex","SOLUSD",1738705006369,37.02099605,204.18,204.06,15.13716977]
["bitfinex","SOLUSD",1738705006565,37.02099605,204.13,204.07,0.12549]
["bitfinex","SOLUSD",1738705007293,41.91819605,204.2,204.07,312.0]
["bitfinex","SOLUSD",1738705007294,37.02099605,204.16,204.07,312.0]
["bitfinex","SOLUSD",1738705007494,37.02099605,204.14,204.08,13.91380853]
["bitfinex","SOLUSD",1738705008092,0.09095677,204.08,204.06,15.13716977]
["bitfinex","SOLUSD",1738705008603,0.09095677,204.08,204.07,14.6486095]
["bitfinex","SOLUSD",1738705008961,0.09095677,204.08,204.07,13.66282853]
["bitfinex","SOLUSD",1738705009161,0.09095677,204.08,204.07,14.91380853]
["bitfinex","SOLUSD",1738705009480,0.09095677,204.08,204.07,13.91380853]
["bitfinex","SOLUSD",1738705009798,0.09095677,204.08,204.07,13.41184853]
["bitfinex","SOLUSD",1738705009963,0.09095677,204.08,204.06,15.13716977]
["bitfinex","SOLUSD",1738705010173,37.02099605,204.07,204.06,15.13716977]
["bitfinex","SOLUSD",1738705010669,37.02099605,204.07,204.06,15.20016977]
["bitfinex","SOLUSD",1738705012093,37.02099605,204.07,204.06,0.063]
["bitfinex","SOLUSD",1738705012307,4.9005,204.06,203.92,0.73509225]
["bitfinex","SOLUSD",1738705012462,37.02099605,203.95,203.91,1.0]
["bitfinex","SOLUSD",1738705012807,37.02099605,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1738705013300,37.02099605,203.96,203.92,0.12549]
["bitfinex","SOLUSD",1738705013669,37.02099605,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1738705014273,12.2512,204.06,203.91,14.78831853]
["bitfinex","SOLUSD",1738705014274,37.02099605,204.0,203.91,37.75634151]
["bitfinex","SOLUSD",1738705014495,0.09095677,204.08,203.89,37.02099605]
["bitfinex","SOLUSD",1738705014496,37.02099605,203.98,203.89,37.02099605]
["bitfinex","SOLUSD",1738705014800,20.12549,204.04,203.97,312.0]
["bitfinex","SOLUSD",1738705015099,20.12549,204.04,203.87,37.02099605]
["bitfinex","SOLUSD",1738705015404,37.02099605,203.9,203.81,37.75649405]
["bitfinex","SOLUSD",1738705015609,37.02099605,203.9,203.84,20.0]
["bitfinex","SOLUSD",1738705015782,0.99994752,204.01,203.84,20.0]
["bitfinex","SOLUSD",1738705015783,37.02099605,203.96,203.9,0.12549]
["bitfinex","SOLUSD",1738705015975,37.02099605,203.98,203.91,0.25098]
["bitfinex","SOLUSD",1738705016317,37.02099605,203.96,203.87,37.02099605]
["bitfinex","SOLUSD",1738705016502,37.02099605,203.96,203.88,20.0]
["bitfinex","SOLUSD",1738705016685,37.02099605,203.96,203.89,13.41184853]
["bitfinex","SOLUSD",1738705017610,4.9016,204.02,203.94,0.25098]
["bitfinex","SOLUSD",1738705017934,37.02099605,203.98,203.9,0.12549]
["bitfinex","SOLUSD",1738705018225,37.02099605,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738705019538,37.02099605,203.98,203.87,41.92579605]
["bitfinex","SOLUSD",1738705019539,0.12549,203.97,203.81,37.02099605]
["bitfinex","SOLUSD",1738705019825,37.02099605,203.95,203.86,13.78831853]
["bitfinex","SOLUSD",1738705020030,37.02099605,203.97,203.89,37.27197605]
["bitfinex","SOLUSD",1738705020236,37.02099605,203.95,203.87,37.02099605]
["bitfinex","SOLUSD",1738705020531,37.02099605,203.89,203.8,6.4332]
["bitfinex","SOLUSD",1738705020698,42.6708,203.98,203.77,37.02099605]
["bitfinex","SOLUSD",1738705020699,37.02099605,203.83,203.77,4.9073]
["bitfinex","SOLUSD",1738705020900,37.02099605,203.85,203.77,4.9073]
["bitfinex","SOLUSD",1738705021133,37.02099605,203.79,203.74,0.05]
["bitfinex","SOLUSD",1738705021309,37.02099605,203.77,203.74,0.05]
["bitfinex","SOLUSD",1738705021707,37.02099605,203.75,203.74,0.05]
["bitfinex","SOLUSD",1738705022107,1.2182557,203.82,203.74,0.05]
["bitfinex","SOLUSD",1738705022108,37.02099605,203.79,203.74,0.05]
["bitfinex","SOLUSD",1738705022322,37.02099605,203.83,203.74,0.05]
["bitfinex","SOLUSD",1738705022630,4.9058,203.84,203.74,0.05]
["bitfinex","SOLUSD",1738705022631,37.02099605,203.77,203.74,0.05]
["bitfinex","SOLUSD",1738705022828,37.02099605,203.83,203.75,13.53733853]
["bitfinex","SOLUSD",1738705023144,37.02099605,203.85,203.78,0.25098]
["bitfinex","SOLUSD",1738705023304,37.02099605,203.87,203.82,13.41184853]
["bitfinex","SOLUSD",1738705023629,37.02099605,203.93,203.87,13.66282853]
["bitfinex","SOLUSD",1738705023869,37.02099605,203.99,203.91,0.12549]
["bitfinex","SOLUSD",1738705024010,37.02099605,203.99,203.91,0.73542005]
["bitfinex","SOLUSD",1738705024217,37.02099605,203.99,203.91,37.02099605]
["bitfinex","SOLUSD",1738705024432,37.02099605,204.01,203.91,37.02099605]
["bitfinex","SOLUSD",1738705024639,37.02099605,204.01,203.94,13.41184853]
["bitfinex","SOLUSD",1738705025004,37.02099605,204.03,203.94,13.41184853]
["bitfinex","SOLUSD",1738705025220,0.09095677,204.08,204.0,0.25098]
["bitfinex","SOLUSD",1738705025532,0.09095677,204.08,204.02,13.41184853]
["bitfinex","SOLUSD",1738705025737,0.09095677,204.08,204.05,0.37647]
["bitfinex","SOLUSD",1738705025939,0.09095677,204.08,204.07,50.68382458]
["bitfinex","SOLUSD",1738705026114,0.09095677,204.08,204.02,0.73479571]
["bitfinex","SOLUSD",1738705026320,37.02099605,204.03,203.94,37.02099605]
["bitfinex","SOLUSD",1738705026615,37.02099605,204.04,203.94,37.02099605]
["bitfinex","SOLUSD",1738705026822,37.02099605,204.06,203.98,37.02099605]
["bitfinex","SOLUSD",1738705027036,4.99105677,204.08,204.05,312.0]
["bitfinex","SOLUSD",1738705027242,37.02099605,204.06,203.94,37.02099605]
["bitfinex","SOLUSD",1738705027416,37.02099605,204.04,203.94,37.02099605]
["bitfinex","SOLUSD",1738705027617,37.02099605,204.02,203.92,37.02099605]
["bitfinex","SOLUSD",1738705027842,37.02099605,203.97,203.88,37.75647964]
["bitfinex","SOLUSD",1738705028032,1.22389985,204.02,203.82,37.02099605]
["bitfinex","SOLUSD",1738705028033,37.02099605,203.92,203.82,37.02099605]
["bitfinex","SOLUSD",1738705028228,37.02099605,203.92,203.84,37.02099605]
["bitfinex","SOLUSD",1738705028453,0.10511798,203.95,203.86,37.02099605]
["bitfinex","SOLUSD",1738705028749,0.10511798,203.95,203.8,37.02099605]
["bitfinex","SOLUSD",1738705028750,37.02099605,203.9,203.82,37.02099605]
["bitfinex","SOLUSD",1738705028917,37.02099605,203.94,203.84,37.02099605]
["bitfinex","SOLUSD",1738705029321,37.02099605,203.94,203.85,13.91380853]
["bitfinex","SOLUSD",1738705029547,0.10511798,203.95,203.89,37.02099605]
["bitfinex","SOLUSD",1738705029938,0.10511798,203.95,203.84,5.64103698]
["bitfinex","SOLUSD",1738705029939,37.02099605,203.92,203.84,5.64103698]
["bitfinex","SOLUSD",1738705030128,37.02099605,203.94,203.91,312.0]
["bitfinex","SOLUSD",1738705030745,0.10511798,203.95,203.89,13.41184853]
["bitfinex","SOLUSD",1738705030949,0.10511798,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1738705031455,0.10511798,203.95,203.86,37.75637837]
["bitfinex","SOLUSD",1738705031655,37.02099605,203.88,203.79,37.75658678]
["bitfinex","SOLUSD",1738705031827,37.02099605,203.88,203.8,4.9067]
["bitfinex","SOLUSD",1738705032022,0.10511798,203.95,203.89,0.25098]
["bitfinex","SOLUSD",1738705032352,0.10511798,203.95,203.93,13.53733853]
["bitfinex","SOLUSD",1738705032525,0.10511798,203.95,203.93,14.27261537]
["bitfinex","SOLUSD",1738705032729,0.10511798,203.95,203.88,37.75628306]
["bitfinex","SOLUSD",1738705032943,0.10511798,203.95,203.94,37.02099605]
["bitfinex","SOLUSD",1738705033146,0.10511798,203.95,203.94,50.43284458]
["bitfinex","SOLUSD",1738705033357,0.10511798,203.95,203.94,50.55833458]
["bitfinex","SOLUSD",1738705033658,0.10511798,203.95,203.94,312.0]
["bitfinex","SOLUSD",1738705034017,0.10511798,203.95,203.94,362.93480458]
["bitfinex","SOLUSD",1738705034359,0.10511798,203.95,203.94,363.93480458]
["bitfinex","SOLUSD",1738705034523,1.798e-05,203.95,203.94,364.93480458]
["bitfinex","SOLUSD",1738705034723,2.958e-05,203.98,203.97,22.50196]
["bitfinex","SOLUSD",1738705034951,2.958e-05,203.98,203.97,73.66969114]
["bitfinex","SOLUSD",1738705035126,8.286e-05,203.99,203.98,13.91380853]
["bitfinex","SOLUSD",1738705035328,8.539e-05,204.03,204.02,1.0]
["bitfinex","SOLUSD",1738705035639,37.02099605,204.2,204.12,13.66282853]
["bitfinex","SOLUSD",1738705035855,37.02099605,204.22,204.14,0.25098]
["bitfinex","SOLUSD",1738705036028,37.02099605,204.22,204.15,13.41184853]
["bitfinex","SOLUSD",1738705036392,0.03,204.23,204.13,37.02099605]
["bitfinex","SOLUSD",1738705036393,0.03,204.23,204.22,13.53733853]
["bitfinex","SOLUSD",1738705036520,0.03,204.23,204.22,13.41184853]
["bitfinex","SOLUSD",1738705036726,0.03,204.23,204.19,0.73420451]
["bitfinex","SOLUSD",1738705036955,0.03,204.23,204.17,0.73435138]
["bitfinex","SOLUSD",1738705037116,0.03,204.23,204.18,0.12549]
["bitfinex","SOLUSD",1738705037522,37.02099605,204.2,204.12,0.73437911]
["bitfinex","SOLUSD",1738705037737,37.02099605,204.2,204.13,0.7345163]
["bitfinex","SOLUSD",1738705037939,37.02099605,204.16,204.07,37.02099605]
["bitfinex","SOLUSD",1738705038155,37.02099605,204.14,204.09,13.41184853]
["bitfinex","SOLUSD",1738705038347,37.02099605,204.12,204.09,13.41184853]
["bitfinex","SOLUSD",1738705038525,37.02099605,204.12,204.05,0.86018025]
["bitfinex","SOLUSD",1738705038731,37.02099605,204.12,204.06,13.66282853]
["bitfinex","SOLUSD",1738705038949,37.02099605,204.14,204.06,13.66282853]
["bitfinex","SOLUSD",1738705039351,37.02099605,204.16,204.08,13.53733853]
["bitfinex","SOLUSD",1738705039861,37.02099605,204.16,204.06,0.12549]
["bitfinex","SOLUSD",1738705039862,37.02099605,204.12,204.03,37.02099605]
["bitfinex","SOLUSD",1738705040185,37.02099605,204.1,204.03,13.53733853]
["bitfinex","SOLUSD",1738705040355,37.02099605,204.18,204.09,37.14648605]
["bitfinex","SOLUSD",1738705040542,37.02099605,204.18,204.11,13.41184853]
["bitfinex","SOLUSD",1738705040739,37.02099605,204.14,204.06,0.73462765]
["bitfinex","SOLUSD",1738705040957,37.02099605,204.12,204.06,20.0]
["bitfinex","SOLUSD",1738705041245,37.02099605,204.1,204.01,37.02099605]
["bitfinex","SOLUSD",1738705041466,37.02099605,204.1,204.02,0.73490366]
["bitfinex","SOLUSD",1738705041640,37.02099605,204.1,204.03,13.41184853]
["bitfinex","SOLUSD",1738705042333,37.02099605,204.08,204.03,13.41184853]
["bitfinex","SOLUSD",1738705042541,37.02099605,204.08,204.0,0.7349239]
["bitfinex","SOLUSD",1738705042764,37.02099605,204.08,204.01,13.41184853]
["bitfinex","SOLUSD",1738705042963,37.02099605,204.06,204.0,13.53733853]
["bitfinex","SOLUSD",1738705043347,37.02099605,204.14,204.05,37.02099605]
["bitfinex","SOLUSD",1738705043556,41.91959605,204.14,204.05,37.02099605]
["bitfinex","SOLUSD",1738705043772,37.02099605,204.14,204.06,0.86032367]
["bitfinex","SOLUSD",1738705043941,37.02099605,204.14,204.13,312.0]
["bitfinex","SOLUSD",1738705044275,41.94749605,204.23,204.13,312.0]
["bitfinex","SOLUSD",1738705044441,41.94749605,204.23,204.12,37.02099605]
["bitfinex","SOLUSD",1738705044644,41.94749605,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1738705044963,41.94749605,204.23,204.08,44.15992338]
["bitfinex","SOLUSD",1738705044964,37.02099605,204.19,204.08,44.15992338]
["bitfinex","SOLUSD",1738705045272,37.02099605,204.17,204.09,13.53733853]
["bitfinex","SOLUSD",1738705045860,0.03,204.23,204.16,37.02099605]
["bitfinex","SOLUSD",1738705046060,0.03,204.23,204.18,37.02099605]
["bitfinex","SOLUSD",1738705046446,0.03,204.23,204.17,13.41184853]
["bitfinex","SOLUSD",1738705046837,0.03,204.23,204.18,37.02099605]
["bitfinex","SOLUSD",1738705047038,0.03,204.23,204.2,37.02099605]
["bitfinex","SOLUSD",1738705047340,37.02099605,204.21,204.19,312.0]
["bitfinex","SOLUSD",1738705048069,20.0,204.18,204.04,0.063]
["bitfinex","SOLUSD",1738705048257,37.02099605,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738705048462,37.02099605,204.08,204.04,0.063]
["bitfinex","SOLUSD",1738705048773,37.02099605,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738705048984,37.02099605,204.16,204.05,37.02099605]
["bitfinex","SOLUSD",1738705049272,17.23532104,204.2,204.04,0.063]
["bitfinex","SOLUSD",1738705049273,37.02099605,204.06,204.04,0.063]
["bitfinex","SOLUSD",1738705050042,37.02099605,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738705050275,4.8973,204.19,204.09,37.02099605]
["bitfinex","SOLUSD",1738705050572,37.11641709,204.2,204.11,37.02099605]
["bitfinex","SOLUSD",1738705050772,0.09542104,204.2,204.13,37.02099605]
["bitfinex","SOLUSD",1738705050944,0.09542104,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705051271,37.11641709,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705051643,37.11641709,204.2,204.08,37.02099605]
["bitfinex","SOLUSD",1738705051954,37.02099605,204.18,204.09,13.41184853]
["bitfinex","SOLUSD",1738705052282,37.02099605,204.12,204.04,0.063]
["bitfinex","SOLUSD",1738705052457,37.02099605,204.16,204.07,37.02099605]
["bitfinex","SOLUSD",1738705052643,0.09542104,204.2,204.14,37.02099605]
["bitfinex","SOLUSD",1738705053272,0.09542104,204.2,204.08,37.02099605]
["bitfinex","SOLUSD",1738705053273,37.02099605,204.16,204.08,37.02099605]
["bitfinex","SOLUSD",1738705053573,0.09542104,204.2,204.12,37.02099605]
["bitfinex","SOLUSD",1738705053742,37.11641709,204.2,204.09,37.02099605]
["bitfinex","SOLUSD",1738705053947,37.02099605,204.18,204.09,37.02099605]
["bitfinex","SOLUSD",1738705054245,37.02099605,204.14,204.05,42.65615904]
["bitfinex","SOLUSD",1738705054577,37.02099605,204.14,204.05,37.02099605]
["bitfinex","SOLUSD",1738705054766,37.02099605,204.18,204.12,312.0]
["bitfinex","SOLUSD",1738705055173,37.02099605,204.16,204.08,37.02099605]
["bitfinex","SOLUSD",1738705055376,37.02099605,204.12,204.04,0.063]
["bitfinex","SOLUSD",1738705055555,37.02099605,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738705055763,37.02099605,204.12,204.04,0.063]
["bitfinex","SOLUSD",1738705056055,37.11641709,204.2,204.11,37.02099605]
["bitfinex","SOLUSD",1738705056459,37.02099605,204.14,204.04,0.063]
["bitfinex","SOLUSD",1738705056753,37.02099605,204.14,204.04,4.9639]
["bitfinex","SOLUSD",1738705056967,37.02099605,204.14,204.05,51.16770288]
["bitfinex","SOLUSD",1738705057171,37.02099605,204.14,204.05,50.43284458]
["bitfinex","SOLUSD",1738705057382,37.02099605,204.18,204.09,37.02099605]
["bitfinex","SOLUSD",1738705057893,4.99252104,204.2,204.1,13.41184853]
["bitfinex","SOLUSD",1738705058202,0.09542104,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705058863,37.11641709,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705059075,0.09542104,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705059376,42.01351709,204.2,204.1,37.02099605]
["bitfinex","SOLUSD",1738705059554,37.11641709,204.2,204.13,13.41184853]
["bitfinex","SOLUSD",1738705059751,0.09542104,204.2,204.16,37.02099605]
["bitfinex","SOLUSD",1738705060056,0.09542104,204.2,204.15,0.25098]
["bitfinex","SOLUSD",1738705060057,0.09542104,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1738705060255,0.09542104,204.2,204.17,4.8977]
["bitfinex","SOLUSD",1738705060570,0.09542104,204.2,204.16,37.75547059]
["bitfinex","SOLUSD",1738705060952,0.09542104,204.2,204.18,37.02099605]
["bitfinex","SOLUSD",1738705061157,0.09542104,204.2,204.19,0.98544701]
["bitfinex","SOLUSD",1738705061351,0.09542104,204.2,204.19,0.73446701]
["bitfinex","SOLUSD",1738705061583,0.09542104,204.2,204.19,0.73444463]
["bitfinex","SOLUSD",1738705061886,0.09542104,204.2,204.19,14.14629316]
["bitfinex","SOLUSD",1738705062085,0.09542104,204.2,204.19,14.39727316]
["bitfinex","SOLUSD",1738705062249,0.09542104,204.2,204.19,312.73444463]
["bitfinex","SOLUSD",1738705062455,0.09542104,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705063191,0.09542104,204.2,204.19,330.81110853]
["bitfinex","SOLUSD",1738705063371,2.104e-05,204.2,204.19,367.83210458]
["bitfinex","SOLUSD",1738705063565,2.104e-05,204.2,204.19,330.81110853]
["bitfinex","SOLUSD",1738705063963,2.104e-05,204.2,204.19,330.43463853]
["bitfinex","SOLUSD",1738705064256,2.104e-05,204.2,204.19,330.30914853]
["bitfinex","SOLUSD",1738705064464,2.104e-05,204.2,204.19,325.41184853]
["bitfinex","SOLUSD",1738705064671,2.104e-05,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705065581,2.104e-05,204.2,204.19,325.41184853]
["bitfinex","SOLUSD",1738705065765,2.104e-05,204.2,204.19,330.68561853]
["bitfinex","SOLUSD",1738705066360,2.104e-05,204.2,204.19,330.81110853]
["bitfinex","SOLUSD",1738705067185,0.03,204.23,204.19,316.8973]
["bitfinex","SOLUSD",1738705067487,4.9264,204.23,204.17,37.02099605]
["bitfinex","SOLUSD",1738705067659,0.03,204.23,204.21,37.02099605]
["bitfinex","SOLUSD",1738705067865,0.03,204.23,204.22,13.41184853]
["bitfinex","SOLUSD",1738705068281,0.12108113,204.23,204.22,13.41184853]
["bitfinex","SOLUSD",1738705068489,0.12108113,204.23,204.21,37.75524719]
["bitfinex","SOLUSD",1738705068782,0.12108113,204.23,204.19,0.12549]
["bitfinex","SOLUSD",1738705068783,5.01748113,204.23,204.17,37.02099605]
["bitfinex","SOLUSD",1738705069187,37.02099605,204.22,204.13,37.75527604]
["bitfinex","SOLUSD",1738705069364,37.02099605,204.22,204.13,37.02099605]
["bitfinex","SOLUSD",1738705069764,37.02099605,204.22,204.19,0.063]
["bitfinex","SOLUSD",1738705069961,0.03,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705070362,0.03,204.2,204.19,312.063]
["bitfinex","SOLUSD",1738705070676,0.03,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705071489,37.05099605,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705072472,41.94809605,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705072965,91.2118921,204.2,204.07,37.02099605]
["bitfinex","SOLUSD",1738705073291,37.02099605,204.17,204.09,37.02099605]
["bitfinex","SOLUSD",1738705073585,4.9271,204.2,204.11,37.02099605]
["bitfinex","SOLUSD",1738705073773,4.9271,204.2,204.14,312.0]
["bitfinex","SOLUSD",1738705074285,4.9271,204.2,204.11,37.02099605]
["bitfinex","SOLUSD",1738705074788,37.02099605,204.17,204.09,37.02099605]
["bitfinex","SOLUSD",1738705075001,37.02099605,204.17,204.07,37.02099605]
["bitfinex","SOLUSD",1738705075167,37.02099605,204.17,204.04,7.23199375]
["bitfinex","SOLUSD",1738705075168,37.02099605,204.11,204.04,0.063]
["bitfinex","SOLUSD",1738705075368,37.02099605,204.09,204.04,0.063]
["bitfinex","SOLUSD",1738705075769,37.02099605,204.11,204.04,0.063]
["bitfinex","SOLUSD",1738705076160,37.02099605,204.13,204.04,0.063]
["bitfinex","SOLUSD",1738705076373,37.02099605,204.17,204.09,37.02099605]
["bitfinex","SOLUSD",1738705076698,4.8981,204.16,204.07,37.02099605]
["bitfinex","SOLUSD",1738705076885,4.8978,204.18,204.09,37.02099605]
["bitfinex","SOLUSD",1738705077191,4.8978,204.18,204.15,312.0]
["bitfinex","SOLUSD",1738705078169,0.03,204.2,204.15,37.02099605]
["bitfinex","SOLUSD",1738705078494,0.03,204.2,204.19,50.43284458]
["bitfinex","SOLUSD",1738705078670,0.03,204.2,204.19,87.70482063]
["bitfinex","SOLUSD",1738705078996,0.12108113,204.23,204.22,20.37647]
["bitfinex","SOLUSD",1738705079285,0.12108113,204.23,204.22,58.13161008]
["bitfinex","SOLUSD",1738705079666,0.12108113,204.23,204.22,71.66894861]
["bitfinex","SOLUSD",1738705079866,8.113e-05,204.23,204.22,51.16698861]
["bitfinex","SOLUSD",1738705080391,1.93e-05,204.24,204.23,13.91380853]
["bitfinex","SOLUSD",1738705080598,1.93e-05,204.24,204.23,13.53733853]
["bitfinex","SOLUSD",1738705081092,1.93e-05,204.24,204.17,37.02099605]
["bitfinex","SOLUSD",1738705081293,1.93e-05,204.24,204.15,37.02099605]
["bitfinex","SOLUSD",1738705081508,1.93e-05,204.24,204.21,37.02099605]
["bitfinex","SOLUSD",1738705081810,1.93e-05,204.24,204.23,50.55833458]
["bitfinex","SOLUSD",1738705082098,1.93e-05,204.24,204.23,50.43284458]
["bitfinex","SOLUSD",1738705082267,1.93e-05,204.24,204.23,37.02099605]
["bitfinex","SOLUSD",1738705082475,1.93e-05,204.24,204.23,37.75516947]
["bitfinex","SOLUSD",1738705082776,1.93e-05,204.24,204.23,50.43284458]
["bitfinex","SOLUSD",1738705082980,1.93e-05,204.24,204.23,51.16706694]
["bitfinex","SOLUSD",1738705083171,8.154e-05,204.25,204.23,52.66902694]
["bitfinex","SOLUSD",1738705083372,8.154e-05,204.25,204.24,18.81000853]
["bitfinex","SOLUSD",1738705083578,7.58e-05,204.26,204.25,13.78831853]
["bitfinex","SOLUSD",1738705083790,1.638,204.41,204.33,0.12549]
["bitfinex","SOLUSD",1738705083992,0.03,204.41,204.38,37.02099605]
["bitfinex","SOLUSD",1738705084296,0.03,204.41,204.4,312.0]
["bitfinex","SOLUSD",1738705084696,0.03,204.41,204.4,326.66282853]
["bitfinex","SOLUSD",1738705084899,0.03,204.41,204.4,326.91380853]
["bitfinex","SOLUSD",1738705085072,0.03,204.41,204.4,363.93480458]
["bitfinex","SOLUSD",1738705085473,0.03,204.44,204.43,14.91380853]
["bitfinex","SOLUSD",1738705085676,7.30342276,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1738705085906,7.30342276,204.56,204.49,37.02099605]
["bitfinex","SOLUSD",1738705086083,37.02099605,204.6,204.51,37.02099605]
["bitfinex","SOLUSD",1738705086280,0.03,204.61,204.55,0.25098]
["bitfinex","SOLUSD",1738705086471,0.03,204.61,204.57,13.66282853]
["bitfinex","SOLUSD",1738705086671,0.03,204.61,204.59,0.12549]
["bitfinex","SOLUSD",1738705086977,0.03,204.61,204.6,37.14648605]
["bitfinex","SOLUSD",1738705087184,0.03,204.61,204.6,50.93480458]
["bitfinex","SOLUSD",1738705087598,0.03,204.61,204.58,37.02099605]
["bitfinex","SOLUSD",1738705087781,0.03,204.61,204.6,94.0419921]
["bitfinex","SOLUSD",1738705087983,0.03,204.65,204.64,21.50196]
["bitfinex","SOLUSD",1738705088176,7.40091342,204.68,204.67,94.84170063]
["bitfinex","SOLUSD",1738705088375,7.7083539,204.71,204.7,1.0]
["bitfinex","SOLUSD",1738705088680,57.53561713,204.76,204.75,0.50196]
["bitfinex","SOLUSD",1738705088885,57.53561713,204.76,204.75,50.93480458]
["bitfinex","SOLUSD",1738705089081,2.90245077,204.78,204.77,21.0]
["bitfinex","SOLUSD",1738705089274,0.03,204.86,204.85,1.0]
["bitfinex","SOLUSD",1738705089471,0.03,204.98,204.88,34.91380853]
["bitfinex","SOLUSD",1738705089676,0.03,204.98,204.97,1.0]
["bitfinex","SOLUSD",1738705089980,0.03,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1738705090180,51.99836872,205.01,204.93,0.25098]
["bitfinex","SOLUSD",1738705090181,51.99836872,205.01,204.95,39.02261763]
["bitfinex","SOLUSD",1738705090383,25.9366542,205.01,204.95,25.6107691]
["bitfinex","SOLUSD",1738705090580,25.9366542,205.01,204.98,37.02099605]
["bitfinex","SOLUSD",1738705090781,25.9366542,205.01,205.0,37.27197605]
["bitfinex","SOLUSD",1738705091100,37.02099605,205.1,205.02,0.25098]
["bitfinex","SOLUSD",1738705091425,37.02099605,205.06,204.97,0.7313215]
["bitfinex","SOLUSD",1738705091610,37.02099605,205.04,204.97,0.7313215]
["bitfinex","SOLUSD",1738705091919,37.02099605,204.98,204.91,0.7315289]
["bitfinex","SOLUSD",1738705092209,41.89999605,204.96,204.86,37.75269501]
["bitfinex","SOLUSD",1738705092519,4.879,204.96,204.88,37.02099605]
["bitfinex","SOLUSD",1738705092730,0.03,204.97,204.9,37.02099605]
["bitfinex","SOLUSD",1738705092938,0.03,204.97,204.93,0.25098]
["bitfinex","SOLUSD",1738705093136,0.03,204.97,204.93,0.73165987]
["bitfinex","SOLUSD",1738705093436,41.89999605,204.96,204.91,9.99914391]
["bitfinex","SOLUSD",1738705093801,37.02099605,204.92,204.91,9.99914391]
["bitfinex","SOLUSD",1738705094005,37.02099605,204.92,204.8,37.02099605]
["bitfinex","SOLUSD",1738705094340,4.8818,204.84,204.73,0.73210676]
["bitfinex","SOLUSD",1738705094514,37.02099605,204.77,204.7,0.73237334]
["bitfinex","SOLUSD",1738705094716,37.02099605,204.78,204.69,37.02099605]
["bitfinex","SOLUSD",1738705094914,37.02099605,204.76,204.7,0.7324071]
["bitfinex","SOLUSD",1738705095109,37.02099605,204.76,204.65,5.66]
["bitfinex","SOLUSD",1738705095110,3.12590211,204.76,204.75,312.0]
["bitfinex","SOLUSD",1738705095337,37.02099605,204.78,204.75,312.0]
["bitfinex","SOLUSD",1738705095644,37.02099605,204.85,204.75,37.02099605]
["bitfinex","SOLUSD",1738705095837,10.02334308,204.89,204.75,37.02099605]
["bitfinex","SOLUSD",1738705095838,37.02099605,204.83,204.75,37.02099605]
["bitfinex","SOLUSD",1738705096009,37.02099605,204.81,204.73,37.02099605]
["bitfinex","SOLUSD",1738705096206,37.02099605,204.79,204.71,9.88752615]
["bitfinex","SOLUSD",1738705096401,37.02099605,204.77,204.76,23.21971803]
["bitfinex","SOLUSD",1738705096615,37.02099605,204.81,204.76,23.21971803]
["bitfinex","SOLUSD",1738705096814,13.2021,204.89,204.76,23.21971803]
["bitfinex","SOLUSD",1738705096815,37.02099605,204.82,204.76,23.21971803]
["bitfinex","SOLUSD",1738705097022,0.84680497,204.88,204.77,24.29987646]
["bitfinex","SOLUSD",1738705097023,37.02099605,204.81,204.77,24.29987646]
["bitfinex","SOLUSD",1738705097206,37.02099605,204.8,204.76,23.21971803]
["bitfinex","SOLUSD",1738705097516,0.37647,204.85,204.77,9.88752615]
["bitfinex","SOLUSD",1738705097706,37.02099605,204.78,204.77,2.615e-05]
["bitfinex","SOLUSD",1738705097905,37.02099605,204.78,204.66,1.0]
["bitfinex","SOLUSD",1738705098111,37.02099605,204.68,204.61,2.0]
["bitfinex","SOLUSD",1738705098339,41.90809605,204.62,204.56,2.0]
["bitfinex","SOLUSD",1738705098539,41.90809605,204.62,204.6,33.3304797]
["bitfinex","SOLUSD",1738705098707,4.8871,204.62,204.61,312.0]
["bitfinex","SOLUSD",1738705098918,54.12579605,204.62,204.52,2.0]
["bitfinex","SOLUSD",1738705099241,37.02099605,204.61,204.57,1.0]
["bitfinex","SOLUSD",1738705099404,37.02099605,204.61,204.53,1.0]
["bitfinex","SOLUSD",1738705099810,37.02099605,204.65,204.61,14.41184853]
["bitfinex","SOLUSD",1738705100112,37.02099605,204.69,204.61,2.0]
["bitfinex","SOLUSD",1738705100340,4.8856,204.68,204.64,1.0]
["bitfinex","SOLUSD",1738705100642,4.8848,204.72,204.64,1.0]
["bitfinex","SOLUSD",1738705100816,37.02099605,204.73,204.66,1.0]
["bitfinex","SOLUSD",1738705101421,37.02099605,204.73,204.68,1.0]
["bitfinex","SOLUSD",1738705101636,37.02099605,204.73,204.66,1.0]
["bitfinex","SOLUSD",1738705101931,37.02099605,204.73,204.7,312.0]
["bitfinex","SOLUSD",1738705102137,37.02099605,204.71,204.64,1.0]
["bitfinex","SOLUSD",1738705102319,37.02099605,204.67,204.59,2.0]
["bitfinex","SOLUSD",1738705102511,37.02099605,204.63,204.57,2.0]
["bitfinex","SOLUSD",1738705102833,37.02099605,204.59,204.53,1.0]
["bitfinex","SOLUSD",1738705105846,37.02099605,204.5,204.43,2.0]
["bitfinex","SOLUSD",1738705106023,37.02099605,204.52,204.47,1.0]
["bitfinex","SOLUSD",1738705106343,37.02099605,204.54,204.47,2.0]
["bitfinex","SOLUSD",1738705106544,37.02099605,204.56,204.51,1.0]
["bitfinex","SOLUSD",1738705106745,37.02099605,204.56,204.47,1.0]
["bitfinex","SOLUSD",1738705106941,37.02099605,204.48,204.44,1.0]
["bitfinex","SOLUSD",1738705107317,37.02099605,204.52,204.46,1.0]
["bitfinex","SOLUSD",1738705108130,0.09108358,204.47,204.45,1.0]
["bitfinex","SOLUSD",1738705108351,0.09108358,204.47,204.44,1.0]
["bitfinex","SOLUSD",1738705108548,4.8909,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738705108721,41.91189605,204.46,204.39,1.0]
["bitfinex","SOLUSD",1738705108928,37.02099605,204.41,204.37,1.0]
["bitfinex","SOLUSD",1738705109236,37.02099605,204.39,204.33,2.0]
["bitfinex","SOLUSD",1738705109563,37.02099605,204.39,204.29,37.02099605]
["bitfinex","SOLUSD",1738705109564,37.02099605,204.35,204.29,1.0]
["bitfinex","SOLUSD",1738705109721,37.02099605,204.33,204.29,1.0]
["bitfinex","SOLUSD",1738705110220,37.02099605,204.35,204.29,1.0]
["bitfinex","SOLUSD",1738705110428,37.02099605,204.37,204.29,1.0]
["bitfinex","SOLUSD",1738705110758,41.91409605,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738705110929,41.91309605,204.41,204.34,1.0]
["bitfinex","SOLUSD",1738705111126,41.91309605,204.41,204.28,0.73416228]
["bitfinex","SOLUSD",1738705111127,41.91309605,204.41,204.36,1.0]
["bitfinex","SOLUSD",1738705111476,41.91309605,204.41,204.34,1.0]
["bitfinex","SOLUSD",1738705111477,54.14339605,204.41,204.34,1.0]
["bitfinex","SOLUSD",1738705111644,54.14339605,204.41,204.39,312.0]
["bitfinex","SOLUSD",1738705111954,54.14339605,204.41,204.28,1.0]
["bitfinex","SOLUSD",1738705111955,20.0,204.37,204.28,1.0]
["bitfinex","SOLUSD",1738705112123,37.02099605,204.3,204.24,1.0]
["bitfinex","SOLUSD",1738705112446,20.0,204.37,204.24,1.0]
["bitfinex","SOLUSD",1738705112447,37.02099605,204.28,204.24,1.0]
["bitfinex","SOLUSD",1738705112623,4.8954,204.27,204.22,2.0]
["bitfinex","SOLUSD",1738705112826,4.8954,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738705113554,4.8951,204.29,204.26,313.0]
["bitfinex","SOLUSD",1738705113726,4.8946,204.31,204.26,1.0]
["bitfinex","SOLUSD",1738705113925,37.02099605,204.3,204.24,1.0]
["bitfinex","SOLUSD",1738705114152,37.02099605,204.28,204.24,1.0]
["bitfinex","SOLUSD",1738705114746,4.8954,204.27,204.24,1.0]
["bitfinex","SOLUSD",1738705115331,4.895,204.29,204.25,13.41184853]
["bitfinex","SOLUSD",1738705115533,4.895,204.29,204.24,1.0]
["bitfinex","SOLUSD",1738705115741,4.895,204.29,204.25,1.0]
["bitfinex","SOLUSD",1738705115940,4.895,204.29,204.25,13.41184853]
["bitfinex","SOLUSD",1738705116250,4.895,204.29,204.24,2.0]
["bitfinex","SOLUSD",1738705116655,4.895,204.29,204.27,312.0]
["bitfinex","SOLUSD",1738705117030,37.02099605,204.28,204.27,312.0]
["bitfinex","SOLUSD",1738705117949,4.895,204.29,204.27,313.0]
["bitfinex","SOLUSD",1738705118153,4.894,204.33,204.29,1.0]
["bitfinex","SOLUSD",1738705118336,41.91329605,204.4,204.35,1.0]
["bitfinex","SOLUSD",1738705118655,41.91329605,204.4,204.33,1.0]
["bitfinex","SOLUSD",1738705118656,0.03,204.41,204.38,1.0]
["bitfinex","SOLUSD",1738705118858,0.03,204.41,204.4,38.02099605]
["bitfinex","SOLUSD",1738705119061,0.03,204.41,204.4,52.6684492]
["bitfinex","SOLUSD",1738705119752,0.03,204.41,204.38,38.02099605]
["bitfinex","SOLUSD",1738705119948,0.03,204.41,204.4,1.0]
["bitfinex","SOLUSD",1738705120138,17.56377034,204.4,204.38,13.41184853]
["bitfinex","SOLUSD",1738705120449,17.56377034,204.4,204.35,1.0]
["bitfinex","SOLUSD",1738705120871,22.45617034,204.4,204.35,1.0]
["bitfinex","SOLUSD",1738705121031,22.45617034,204.4,204.25,1.0]
["bitfinex","SOLUSD",1738705121032,37.02099605,204.38,204.3,1.0]
["bitfinex","SOLUSD",1738705121232,34.68707034,204.4,204.3,1.0]
["bitfinex","SOLUSD",1738705121233,37.02099605,204.36,204.3,1.0]
["bitfinex","SOLUSD",1738705121644,37.02099605,204.36,204.31,13.41184853]
["bitfinex","SOLUSD",1738705122028,37.02099605,204.38,204.33,13.41184853]
["bitfinex","SOLUSD",1738705122856,12.16097717,204.38,204.32,1.0]
["bitfinex","SOLUSD",1738705123062,12.16097717,204.38,204.34,25.60780454]
["bitfinex","SOLUSD",1738705123247,12.16097717,204.38,204.34,1.0]
["bitfinex","SOLUSD",1738705123455,12.16097717,204.38,204.3,14.41184853]
["bitfinex","SOLUSD",1738705123652,12.2309,204.4,204.3,14.41184853]
["bitfinex","SOLUSD",1738705123653,37.02099605,204.36,204.3,1.0]
["bitfinex","SOLUSD",1738705123840,37.02099605,204.32,204.26,1.0]
["bitfinex","SOLUSD",1738705124172,37.02099605,204.3,204.24,1.063]
["bitfinex","SOLUSD",1738705124340,37.02099605,204.3,204.26,1.0]
["bitfinex","SOLUSD",1738705124649,37.02099605,204.3,204.25,13.41184853]
["bitfinex","SOLUSD",1738705124859,37.02099605,204.28,204.24,1.063]
["bitfinex","SOLUSD",1738705126446,1.24430967,204.35,204.28,91.42583196]
["bitfinex","SOLUSD",1738705126447,57.02099605,204.3,204.28,91.42583196]
["bitfinex","SOLUSD",1738705126662,94.0419921,204.3,204.28,35.50193196]
["bitfinex","SOLUSD",1738705126858,37.02099605,204.3,204.28,10.71363196]
["bitfinex","SOLUSD",1738705127672,37.02099605,204.33,204.28,11.71363196]
["bitfinex","SOLUSD",1738705127957,37.02099605,204.31,204.28,10.71363196]
["bitfinex","SOLUSD",1738705128159,37.12301899,204.29,204.28,3.196e-05]
["bitfinex","SOLUSD",1738705128364,0.10202294,204.29,204.25,34.55597675]
["bitfinex","SOLUSD",1738705128554,37.02099605,204.26,204.25,34.55597675]
["bitfinex","SOLUSD",1738705128863,41.91619605,204.28,204.25,34.55597675]
["bitfinex","SOLUSD",1738705129262,37.02099605,204.26,204.25,34.55597675]
["bitfinex","SOLUSD",1738705129880,37.02099605,204.26,204.25,9.62327675]
["bitfinex","SOLUSD",1738705130043,37.02099605,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738705130885,49.25909605,204.28,204.24,0.063]
["bitfinex","SOLUSD",1738705131092,37.02099605,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738705131667,123.64285817,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738705131889,160.66385422,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738705132694,9.89562151,204.26,204.24,0.063]
["bitfinex","SOLUSD",1738705132896,4.8962,204.24,204.16,37.02099605]
["bitfinex","SOLUSD",1738705133081,4.8962,204.24,204.15,0.063]
["bitfinex","SOLUSD",1738705133082,37.02099605,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738705133401,37.02099605,204.17,204.15,0.063]
["bitfinex","SOLUSD",1738705133794,37.02099605,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738705133998,9.89562151,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705134178,9.89562151,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1738705135102,9.89562151,204.16,204.07,0.063]
["bitfinex","SOLUSD",1738705135103,16.03000569,204.16,204.07,0.063]
["bitfinex","SOLUSD",1738705135301,37.02099605,204.12,204.07,0.063]
["bitfinex","SOLUSD",1738705135816,37.02099605,204.12,204.03,16.53001266]
["bitfinex","SOLUSD",1738705136372,23.08978353,204.11,204.03,16.53001266]
["bitfinex","SOLUSD",1738705136592,60.11077958,204.11,204.02,37.02099605]
["bitfinex","SOLUSD",1738705136792,37.02099605,204.07,203.98,37.08399605]
["bitfinex","SOLUSD",1738705136989,4.9005,204.06,203.98,37.08399605]
["bitfinex","SOLUSD",1738705137288,37.02099605,204.03,203.93,57.02099605]
["bitfinex","SOLUSD",1738705137483,4.9005,204.06,203.97,37.02099605]
["bitfinex","SOLUSD",1738705137690,9.89562151,204.05,203.97,37.02099605]
["bitfinex","SOLUSD",1738705137877,9.89562151,204.05,203.99,37.02099605]
["bitfinex","SOLUSD",1738705138811,2.0,204.0,203.96,37.02099605]
["bitfinex","SOLUSD",1738705139021,2.0,204.0,203.99,312.0]
["bitfinex","SOLUSD",1738705139580,9.89562151,204.04,203.99,349.02099605]
["bitfinex","SOLUSD",1738705139799,1.0,204.03,204.0,37.02099605]
["bitfinex","SOLUSD",1738705139982,1.0,204.02,204.0,37.02099605]
["bitfinex","SOLUSD",1738705140191,9.89562151,204.04,203.98,37.02099605]
["bitfinex","SOLUSD",1738705140577,10.89562151,204.04,203.98,37.02099605]
["bitfinex","SOLUSD",1738705140782,1.0,203.99,203.93,37.02099605]
["bitfinex","SOLUSD",1738705141092,1.0,203.95,203.91,37.02099605]
["bitfinex","SOLUSD",1738705141409,1.0,203.88,203.83,37.02099605]
["bitfinex","SOLUSD",1738705141611,1.0,203.87,203.81,61.54681992]
["bitfinex","SOLUSD",1738705141814,1.0,203.87,203.83,37.02099605]
["bitfinex","SOLUSD",1738705142023,1.0,203.88,203.83,37.02099605]
["bitfinex","SOLUSD",1738705142191,1.0,203.87,203.83,37.02099605]
["bitfinex","SOLUSD",1738705142522,1.0,203.95,203.89,0.25098]
["bitfinex","SOLUSD",1738705142690,9.89562151,204.0,203.95,0.25098]
["bitfinex","SOLUSD",1738705143011,7.4491208,203.98,203.97,37.02099605]
["bitfinex","SOLUSD",1738705143214,8.4491208,203.98,203.95,37.02099605]
["bitfinex","SOLUSD",1738705143422,7.4491208,203.98,203.95,37.02099605]
["bitfinex","SOLUSD",1738705144088,7.4491208,203.98,203.97,37.52295605]
["bitfinex","SOLUSD",1738705144299,7.4491208,203.98,203.97,51.30211672]
["bitfinex","SOLUSD",1738705144508,7.4491208,203.98,203.95,37.02099605]
["bitfinex","SOLUSD",1738705144709,9.4491208,203.98,203.93,37.02099605]
["bitfinex","SOLUSD",1738705145092,8.4491208,203.98,203.93,37.02099605]
["bitfinex","SOLUSD",1738705145300,1.0,203.97,203.93,37.02099605]
["bitfinex","SOLUSD",1738705145500,1.0,203.97,203.91,37.38907786]
["bitfinex","SOLUSD",1738705145702,1.0,203.98,203.92,0.50196]
["bitfinex","SOLUSD",1738705145900,1.0,203.98,203.88,0.25098]
["bitfinex","SOLUSD",1738705145901,1.0,203.95,203.88,4.9046]
["bitfinex","SOLUSD",1738705146214,1.0,203.89,203.83,38.59711381]
["bitfinex","SOLUSD",1738705146519,2.0,203.92,203.86,0.25098]
["bitfinex","SOLUSD",1738705146709,2.0,203.94,203.89,37.02099605]
["bitfinex","SOLUSD",1738705147019,1.0,203.89,203.85,37.02099605]
["bitfinex","SOLUSD",1738705147334,1.0,203.86,203.79,37.02099605]
["bitfinex","SOLUSD",1738705147627,37.02099605,203.85,203.83,14.86998067]
["bitfinex","SOLUSD",1738705148421,0.10614591,203.84,203.83,14.86998067]
["bitfinex","SOLUSD",1738705148820,0.10614591,203.84,203.76,0.063]
["bitfinex","SOLUSD",1738705148995,37.02099605,203.8,203.76,0.063]
["bitfinex","SOLUSD",1738705149202,37.02099605,203.78,203.76,312.063]
["bitfinex","SOLUSD",1738705149396,37.02099605,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738705149597,37.94126417,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738705149901,37.02099605,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738705150304,37.02099605,203.8,203.76,0.063]
["bitfinex","SOLUSD",1738705150497,37.12714196,203.84,203.76,0.18849]
["bitfinex","SOLUSD",1738705150693,0.10614591,203.84,203.77,37.52295605]
["bitfinex","SOLUSD",1738705150914,0.10614591,203.84,203.79,37.02099605]
["bitfinex","SOLUSD",1738705151123,0.10614591,203.84,203.8,4.9067]
["bitfinex","SOLUSD",1738705151499,0.10614591,203.84,203.78,4.9071]
["bitfinex","SOLUSD",1738705151705,0.10614591,203.84,203.77,37.14648605]
["bitfinex","SOLUSD",1738705151903,0.10614591,203.84,203.8,0.12549]
["bitfinex","SOLUSD",1738705152135,0.10614591,203.84,203.83,57.52295605]
["bitfinex","SOLUSD",1738705152319,0.10614591,203.84,203.83,369.02099605]
["bitfinex","SOLUSD",1738705152621,0.10614591,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738705152795,37.12714196,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738705152997,0.10614591,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738705154321,0.10614591,203.84,203.83,312.50196]
["bitfinex","SOLUSD",1738705155122,4.591e-05,203.84,203.83,325.91380853]
["bitfinex","SOLUSD",1738705156129,6.731e-05,203.85,203.84,5.40776]
["bitfinex","SOLUSD",1738705156324,6.731e-05,203.85,203.84,42.79691876]
["bitfinex","SOLUSD",1738705156703,3.915e-05,203.86,203.85,13.78831853]
["bitfinex","SOLUSD",1738705157027,7.842e-05,203.87,203.85,13.91380853]
["bitfinex","SOLUSD",1738705157210,5.616e-05,203.88,203.87,13.91380853]
["bitfinex","SOLUSD",1738705157528,1.2499338,204.08,203.87,13.91380853]
["bitfinex","SOLUSD",1738705157529,6.641e-05,203.9,203.89,14.91380853]
["bitfinex","SOLUSD",1738705157825,37.02099605,204.1,203.94,20.0]
["bitfinex","SOLUSD",1738705158030,37.02099605,203.98,203.89,37.02099605]
["bitfinex","SOLUSD",1738705158507,37.02099605,204.0,203.91,37.02099605]
["bitfinex","SOLUSD",1738705159340,41.92289605,204.0,203.98,312.0]
["bitfinex","SOLUSD",1738705159736,5.0,203.94,203.88,4.9046]
["bitfinex","SOLUSD",1738705160043,5.0,203.94,203.87,37.14648605]
["bitfinex","SOLUSD",1738705160044,5.0,203.94,203.87,41.92599605]
["bitfinex","SOLUSD",1738705160351,5.0,203.94,203.92,37.02099605]
["bitfinex","SOLUSD",1738705160915,5.0,203.94,203.93,0.50196]
["bitfinex","SOLUSD",1738705161148,5.0,203.94,203.93,0.86967344]
["bitfinex","SOLUSD",1738705161314,5.0,203.94,203.93,5.77327344]
["bitfinex","SOLUSD",1738705161714,5.0,203.94,203.93,19.18512197]
["bitfinex","SOLUSD",1738705162227,37.02099605,204.1,204.02,0.37647]
["bitfinex","SOLUSD",1738705162413,0.03,204.11,204.06,37.02099605]
["bitfinex","SOLUSD",1738705162747,0.03,204.11,204.09,312.0]
["bitfinex","SOLUSD",1738705163115,0.03,204.11,203.94,30.0]
["bitfinex","SOLUSD",1738705163116,54.19859605,204.11,203.93,17.1627]
["bitfinex","SOLUSD",1738705163314,37.02099605,204.02,203.93,4.9036]
["bitfinex","SOLUSD",1738705163736,37.02099605,204.1,204.01,37.02099605]
["bitfinex","SOLUSD",1738705163938,0.03,204.11,204.05,37.02099605]
["bitfinex","SOLUSD",1738705164740,37.02099605,204.08,203.97,37.02099605]
["bitfinex","SOLUSD",1738705164945,37.02099605,204.04,203.95,37.02099605]
["bitfinex","SOLUSD",1738705165426,37.02099605,204.06,203.97,37.02099605]
["bitfinex","SOLUSD",1738705166132,37.02099605,204.04,204.01,312.0]
["bitfinex","SOLUSD",1738705166333,37.02099605,204.04,203.86,1.20512451]
["bitfinex","SOLUSD",1738705166334,37.02099605,204.02,203.89,37.02099605]
["bitfinex","SOLUSD",1738705166522,37.02099605,204.03,203.93,37.02099605]
["bitfinex","SOLUSD",1738705167137,7.1298,204.04,203.95,37.02099605]
["bitfinex","SOLUSD",1738705167351,41.92219605,204.03,203.94,4.9033]
["bitfinex","SOLUSD",1738705167516,37.02099605,204.05,203.95,37.02099605]
["bitfinex","SOLUSD",1738705167718,41.92119605,204.07,203.97,37.02099605]
["bitfinex","SOLUSD",1738705168251,0.10741632,203.98,203.97,37.02099605]
["bitfinex","SOLUSD",1738705168542,0.10741632,203.98,203.97,37.52295605]
["bitfinex","SOLUSD",1738705168750,0.10741632,203.98,203.97,37.02099605]
["bitfinex","SOLUSD",1738705169248,0.10741632,203.98,203.97,354.17457605]
["bitfinex","SOLUSD",1738705169547,4.424e-05,203.99,203.98,0.37647]
["bitfinex","SOLUSD",1738705169847,4.424e-05,203.99,203.97,37.02099605]
["bitfinex","SOLUSD",1738705170327,4.424e-05,203.99,203.98,0.86957177]
["bitfinex","SOLUSD",1738705170532,4.424e-05,203.99,203.98,14.2814203]
["bitfinex","SOLUSD",1738705171574,6.522e-05,204.0,203.99,0.37647]
["bitfinex","SOLUSD",1738705171859,6.522e-05,204.0,203.99,37.39746605]
["bitfinex","SOLUSD",1738705172329,6.522e-05,204.0,203.98,55.82834635]
["bitfinex","SOLUSD",1738705172529,0.03,204.11,203.98,55.82834635]
["bitfinex","SOLUSD",1738705172530,0.03,204.11,204.02,33.53733853]
["bitfinex","SOLUSD",1738705172726,0.03,204.11,204.1,349.02099605]
["bitfinex","SOLUSD",1738705173643,0.03,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738705173846,0.03,204.11,204.0,37.02099605]
["bitfinex","SOLUSD",1738705174027,37.02099605,204.06,203.96,37.02099605]
["bitfinex","SOLUSD",1738705174228,37.02099605,204.06,203.9,44.10499605]
["bitfinex","SOLUSD",1738705174229,37.02099605,204.0,203.9,37.02099605]
["bitfinex","SOLUSD",1738705174434,37.02099605,204.04,203.94,37.02099605]
["bitfinex","SOLUSD",1738705174752,37.02099605,204.04,203.87,17.1677]
["bitfinex","SOLUSD",1738705174753,37.02099605,204.06,203.96,37.02099605]
["bitfinex","SOLUSD",1738705174941,37.02099605,204.04,203.94,37.02099605]
["bitfinex","SOLUSD",1738705175146,37.02099605,204.02,203.92,37.02099605]
["bitfinex","SOLUSD",1738705175360,37.02099605,204.0,203.92,37.02099605]
["bitfinex","SOLUSD",1738705175561,41.92309605,204.0,203.92,37.02099605]
["bitfinex","SOLUSD",1738705175751,41.92309605,204.0,203.88,0.74449707]
["bitfinex","SOLUSD",1738705175752,37.02099605,203.96,203.86,4.9051]
["bitfinex","SOLUSD",1738705176071,37.02099605,203.92,203.85,0.063]
["bitfinex","SOLUSD",1738705177038,37.02099605,203.88,203.85,0.063]
["bitfinex","SOLUSD",1738705177246,37.02099605,203.9,203.85,0.063]
["bitfinex","SOLUSD",1738705177446,37.02099605,203.96,203.88,37.02099605]
["bitfinex","SOLUSD",1738705177651,4.9029,203.96,203.92,0.063]
["bitfinex","SOLUSD",1738705178144,1.04503065,203.95,203.92,0.063]
["bitfinex","SOLUSD",1738705178349,0.12549,203.91,203.85,0.063]
["bitfinex","SOLUSD",1738705178545,37.02099605,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705178744,20.0,203.93,203.85,0.063]
["bitfinex","SOLUSD",1738705178745,37.02099605,203.88,203.85,0.063]
["bitfinex","SOLUSD",1738705178934,37.02099605,203.9,203.85,0.063]
["bitfinex","SOLUSD",1738705179560,37.02099605,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705179743,37.02099605,203.86,203.85,312.063]
["bitfinex","SOLUSD",1738705180844,37.02099605,203.88,203.85,312.063]
["bitfinex","SOLUSD",1738705181046,37.02099605,203.88,203.85,0.063]
["bitfinex","SOLUSD",1738705181366,37.02099605,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705182465,37.94105085,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705182642,37.02099605,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705182854,41.92629605,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705184478,41.92629605,203.86,203.76,0.063]
["bitfinex","SOLUSD",1738705184479,13.53733853,203.82,203.76,0.063]
["bitfinex","SOLUSD",1738705184677,37.02099605,203.77,203.76,0.063]
["bitfinex","SOLUSD",1738705184874,55.46573458,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705185269,41.92839605,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705185957,37.02099605,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705186159,4.9072,203.79,203.76,0.0001]
["bitfinex","SOLUSD",1738705186160,41.92819605,203.79,203.76,0.0001]
["bitfinex","SOLUSD",1738705186482,37.02099605,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705186685,42.02099605,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705187183,47.05388605,203.77,203.76,0.0001]
["bitfinex","SOLUSD",1738705187365,37.02099605,203.72,203.59,4.9117]
["bitfinex","SOLUSD",1738705187563,37.02099605,203.68,203.6,5.28237696]
["bitfinex","SOLUSD",1738705187781,37.02099605,203.68,203.59,37.02099605]
["bitfinex","SOLUSD",1738705187983,37.02099605,203.68,203.59,41.93269605]
["bitfinex","SOLUSD",1738705188191,0.09082155,203.65,203.57,41.93299605]
["bitfinex","SOLUSD",1738705188365,0.09082155,203.65,203.55,0.063]
["bitfinex","SOLUSD",1738705188366,0.09082155,203.65,203.55,41.99659605]
["bitfinex","SOLUSD",1738705188566,0.09082155,203.65,203.56,4.9125]
["bitfinex","SOLUSD",1738705188766,0.09082155,203.65,203.57,37.02099605]
["bitfinex","SOLUSD",1738705188967,0.09082155,203.65,203.64,312.063]
["bitfinex","SOLUSD",1738705189459,0.09082155,203.65,203.57,37.02099605]
["bitfinex","SOLUSD",1738705190188,0.09082155,203.65,203.59,37.02099605]
["bitfinex","SOLUSD",1738705190367,0.09082155,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738705191975,0.08070985,203.67,203.66,20.50196]
["bitfinex","SOLUSD",1738705192159,7.501e-05,203.68,203.67,0.50196]
["bitfinex","SOLUSD",1738705192366,7.501e-05,203.68,203.66,37.39089073]
["bitfinex","SOLUSD",1738705192568,7.501e-05,203.68,203.66,37.02099605]
["bitfinex","SOLUSD",1738705192886,7.501e-05,203.68,203.66,37.39138219]
["bitfinex","SOLUSD",1738705193191,7.501e-05,203.68,203.67,4.9099]
["bitfinex","SOLUSD",1738705194197,7.501e-05,203.68,203.67,5.03539]
["bitfinex","SOLUSD",1738705194495,9.938e-05,203.69,203.68,21.50196]
["bitfinex","SOLUSD",1738705194670,8.011e-05,203.71,203.7,20.0]
["bitfinex","SOLUSD",1738705194877,8.903e-05,203.72,203.71,14.53733853]
["bitfinex","SOLUSD",1738705195069,5.125e-05,203.73,203.72,0.37647]
["bitfinex","SOLUSD",1738705195269,5.125e-05,203.73,203.72,37.76689747]
["bitfinex","SOLUSD",1738705195487,5.125e-05,203.73,203.72,56.087346]
["bitfinex","SOLUSD",1738705196198,5.125e-05,203.73,203.72,42.29902747]
["bitfinex","SOLUSD",1738705196387,5.125e-05,203.73,203.72,42.05508605]
["bitfinex","SOLUSD",1738705196696,5.125e-05,203.73,203.72,37.02099605]
["bitfinex","SOLUSD",1738705197001,5.125e-05,203.73,203.66,41.93089605]
["bitfinex","SOLUSD",1738705197162,5.125e-05,203.73,203.7,37.02099605]
["bitfinex","SOLUSD",1738705197695,5.125e-05,203.73,203.7,41.93009605]
["bitfinex","SOLUSD",1738705197896,5.125e-05,203.73,203.66,37.02099605]
["bitfinex","SOLUSD",1738705198372,5.125e-05,203.73,203.68,37.02099605]
["bitfinex","SOLUSD",1738705198575,5.125e-05,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738705199671,37.0210473,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738705200600,37.0210473,203.73,203.58,37.02099605]
["bitfinex","SOLUSD",1738705200905,37.02099605,203.66,203.58,37.02099605]
["bitfinex","SOLUSD",1738705201634,37.02099605,203.68,203.58,41.93289605]
["bitfinex","SOLUSD",1738705201784,37.02099605,203.68,203.6,37.02099605]
["bitfinex","SOLUSD",1738705201974,5.125e-05,203.73,203.62,37.02099605]
["bitfinex","SOLUSD",1738705201975,37.02099605,203.72,203.62,37.02099605]
["bitfinex","SOLUSD",1738705202298,5.125e-05,203.73,203.68,37.02099605]
["bitfinex","SOLUSD",1738705202697,5.125e-05,203.73,203.72,37.02099605]
["bitfinex","SOLUSD",1738705202898,5.125e-05,203.73,203.72,37.14648605]
["bitfinex","SOLUSD",1738705203072,9.054e-05,203.74,203.73,0.37647]
["bitfinex","SOLUSD",1738705203501,9.054e-05,203.74,203.73,316.9084]
["bitfinex","SOLUSD",1738705203669,5.03,203.77,203.76,20.0]
["bitfinex","SOLUSD",1738705203865,5.03,203.77,203.76,57.39019047]
["bitfinex","SOLUSD",1738705204103,5.03,203.77,203.76,57.02099605]
["bitfinex","SOLUSD",1738705204324,5.03,203.77,203.76,37.02099605]
["bitfinex","SOLUSD",1738705205287,37.02099605,203.89,203.79,20.0]
["bitfinex","SOLUSD",1738705205509,0.94988555,203.98,203.88,37.02099605]
["bitfinex","SOLUSD",1738705205510,37.02099605,203.97,203.88,37.02099605]
["bitfinex","SOLUSD",1738705205806,41.92369605,203.97,203.88,37.02099605]
["bitfinex","SOLUSD",1738705206122,37.02099605,203.91,203.82,41.92719605]
["bitfinex","SOLUSD",1738705206322,37.02099605,203.87,203.78,41.92809605]
["bitfinex","SOLUSD",1738705206487,37.02099605,203.91,203.82,37.02099605]
["bitfinex","SOLUSD",1738705206683,37.02099605,203.93,203.82,37.02099605]
["bitfinex","SOLUSD",1738705206903,37.02099605,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738705207104,37.02099605,203.95,203.92,312.0]
["bitfinex","SOLUSD",1738705207485,37.02099605,203.95,203.86,37.02099605]
["bitfinex","SOLUSD",1738705207680,37.02099605,203.95,203.87,4.905]
["bitfinex","SOLUSD",1738705207983,37.02099605,203.95,203.86,37.02099605]
["bitfinex","SOLUSD",1738705208186,37.02099605,203.95,203.84,37.02099605]
["bitfinex","SOLUSD",1738705208187,0.09251885,203.87,203.84,37.02099605]
["bitfinex","SOLUSD",1738705208390,0.09251885,203.87,203.82,4.9061]
["bitfinex","SOLUSD",1738705208391,0.09251885,203.87,203.82,41.92709605]
["bitfinex","SOLUSD",1738705208688,0.09251885,203.87,203.84,37.02099605]
["bitfinex","SOLUSD",1738705208887,0.09251885,203.87,203.78,37.02099605]
["bitfinex","SOLUSD",1738705209090,37.02099605,203.83,203.72,37.02099605]
["bitfinex","SOLUSD",1738705209301,37.02099605,203.84,203.74,37.02099605]
["bitfinex","SOLUSD",1738705209625,7.245,203.85,203.79,37.02099605]
["bitfinex","SOLUSD",1738705210124,37.02099605,203.84,203.76,4.9075]
["bitfinex","SOLUSD",1738705210329,1.8633,203.86,203.79,37.02099605]
["bitfinex","SOLUSD",1738705210522,1.8633,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738705210699,1.8633,203.86,203.7,67.02099605]
["bitfinex","SOLUSD",1738705210700,38.88429605,203.86,203.7,37.02099605]
["bitfinex","SOLUSD",1738705210903,37.02099605,203.84,203.75,37.02099605]
["bitfinex","SOLUSD",1738705211296,43.78959605,203.86,203.75,37.02099605]
["bitfinex","SOLUSD",1738705211703,43.78959605,203.86,203.76,4.9077]
["bitfinex","SOLUSD",1738705212304,37.02099605,203.84,203.75,37.02099605]
["bitfinex","SOLUSD",1738705212713,37.02099605,203.82,203.71,37.39069416]
["bitfinex","SOLUSD",1738705212935,37.02099605,203.82,203.71,37.02099605]
["bitfinex","SOLUSD",1738705213201,37.02099605,203.82,203.73,37.02099605]
["bitfinex","SOLUSD",1738705213831,4.9065,203.81,203.79,312.0]
["bitfinex","SOLUSD",1738705214198,4.9065,203.81,203.73,37.02099605]
["bitfinex","SOLUSD",1738705214399,4.9065,203.81,203.74,0.3696591]
["bitfinex","SOLUSD",1738705214612,4.9065,203.81,203.73,37.02099605]
["bitfinex","SOLUSD",1738705214818,37.02099605,203.78,203.68,37.02099605]
["bitfinex","SOLUSD",1738705215024,37.02099605,203.78,203.62,1.0]
["bitfinex","SOLUSD",1738705215025,37.02099605,203.76,203.66,37.02099605]
["bitfinex","SOLUSD",1738705215228,37.02099605,203.74,203.66,37.02099605]
["bitfinex","SOLUSD",1738705215603,37.02099605,203.72,203.62,37.39143719]
["bitfinex","SOLUSD",1738705215804,37.02099605,203.7,203.6,37.02099605]
["bitfinex","SOLUSD",1738705215999,37.02099605,203.68,203.6,37.02099605]
["bitfinex","SOLUSD",1738705216738,23.13767192,203.69,203.59,23.13767192]
["bitfinex","SOLUSD",1738705216934,23.13767192,203.67,203.58,5.34541851]
["bitfinex","SOLUSD",1738705217150,23.13767192,203.65,203.58,0.063]
["bitfinex","SOLUSD",1738705217315,23.13767192,203.67,203.62,312.0]
["bitfinex","SOLUSD",1738705217639,23.13767192,203.69,203.62,312.0]
["bitfinex","SOLUSD",1738705217805,4.9096,203.68,203.59,28.04937192]
["bitfinex","SOLUSD",1738705218006,4.9092,203.7,203.62,43.13767192]
["bitfinex","SOLUSD",1738705218443,23.13767192,203.69,203.6,23.13767192]
["bitfinex","SOLUSD",1738705218742,37.60041955,203.68,203.59,37.60041955]
["bitfinex","SOLUSD",1738705219631,37.60041955,203.66,203.58,0.063]
["bitfinex","SOLUSD",1738705219834,4.9103,203.65,203.58,0.063]
["bitfinex","SOLUSD",1738705220019,37.60041955,203.64,203.58,0.063]
["bitfinex","SOLUSD",1738705220214,4.9103,203.65,203.58,0.063]
["bitfinex","SOLUSD",1738705220738,37.60041955,203.64,203.63,312.0]
["bitfinex","SOLUSD",1738705221219,4.9103,203.65,203.63,312.0]
["bitfinex","SOLUSD",1738705221412,37.60041955,203.64,203.63,312.0]
["bitfinex","SOLUSD",1738705222145,37.60041955,203.74,203.63,37.60041955]
["bitfinex","SOLUSD",1738705222322,37.60041955,203.74,203.65,32.60041955]
["bitfinex","SOLUSD",1738705222524,37.60041955,203.71,203.63,37.60041955]
["bitfinex","SOLUSD",1738705222912,37.60041955,203.71,203.61,37.60041955]
["bitfinex","SOLUSD",1738705223150,37.60041955,203.69,203.59,37.60041955]
["bitfinex","SOLUSD",1738705223936,4.9101,203.66,203.59,37.60041955]
["bitfinex","SOLUSD",1738705224156,37.60041955,203.64,203.58,0.063]
["bitfinex","SOLUSD",1738705224736,37.60041955,203.62,203.58,0.063]
["bitfinex","SOLUSD",1738705224945,37.60041955,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738705225250,37.60041955,203.57,203.55,312.063]
["bitfinex","SOLUSD",1738705225969,4.9125,203.56,203.55,0.063]
["bitfinex","SOLUSD",1738705226138,4.9125,203.56,203.5,0.063]
["bitfinex","SOLUSD",1738705226139,20.0,203.53,203.5,0.063]
["bitfinex","SOLUSD",1738705226339,37.60041955,203.51,203.5,0.063]
["bitfinex","SOLUSD",1738705227071,37.60041955,203.53,203.5,0.063]
["bitfinex","SOLUSD",1738705227240,37.60041955,203.6,203.5,42.57731955]
["bitfinex","SOLUSD",1738705227445,37.60041955,203.62,203.52,37.60041955]
["bitfinex","SOLUSD",1738705227654,1.2032902,203.67,203.56,37.60041955]
["bitfinex","SOLUSD",1738705227655,5.0,203.61,203.56,37.60041955]
["bitfinex","SOLUSD",1738705227841,5.0,203.61,203.6,37.60041955]
["bitfinex","SOLUSD",1738705228060,5.0,203.61,203.58,0.12549]
["bitfinex","SOLUSD",1738705228061,12.47753706,203.61,203.58,37.60041955]
["bitfinex","SOLUSD",1738705228283,0.09767311,203.59,203.58,37.60041955]
["bitfinex","SOLUSD",1738705228656,0.09767311,203.59,203.58,37.85139955]
["bitfinex","SOLUSD",1738705229068,0.09767311,203.59,203.58,349.85139955]
["bitfinex","SOLUSD",1738705229271,0.09767311,203.59,203.58,350.10237955]
["bitfinex","SOLUSD",1738705229467,37.60041955,203.7,203.58,350.10237955]
["bitfinex","SOLUSD",1738705229468,7.47753706,203.73,203.62,0.50196]
["bitfinex","SOLUSD",1738705229667,7.47753706,203.73,203.7,37.60041955]
["bitfinex","SOLUSD",1738705229872,7.47753706,203.73,203.67,0.12549]
["bitfinex","SOLUSD",1738705230073,7.47753706,203.73,203.68,37.72590955]
["bitfinex","SOLUSD",1738705230297,7.47753706,203.73,203.72,37.85139955]
["bitfinex","SOLUSD",1738705230464,7.47753706,203.73,203.72,0.25098]
["bitfinex","SOLUSD",1738705230783,7.47753706,203.73,203.7,0.36978388]
["bitfinex","SOLUSD",1738705231090,7.47753706,203.73,203.7,0.25098]
["bitfinex","SOLUSD",1738705231388,7.47753706,203.73,203.72,0.25098]
["bitfinex","SOLUSD",1738705231599,0.03,203.77,203.73,0.12549]
["bitfinex","SOLUSD",1738705231795,0.03,203.82,203.78,0.25098]
["bitfinex","SOLUSD",1738705231970,0.03,203.82,203.81,42.63240955]
["bitfinex","SOLUSD",1738705232174,0.03,203.82,203.79,42.87616389]
["bitfinex","SOLUSD",1738705232366,0.03,203.82,203.79,37.60041955]
["bitfinex","SOLUSD",1738705232571,0.03,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705232969,37.63041955,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705233173,0.03,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705233685,0.03,203.82,203.81,312.25098]
["bitfinex","SOLUSD",1738705233886,0.03,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705234277,37.63041955,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705234685,0.03,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705235982,37.63041955,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705236296,0.03,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705237670,37.63041955,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705238500,37.63041955,203.82,203.67,1.0]
["bitfinex","SOLUSD",1738705238501,37.63041955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738705238674,37.60041955,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738705239278,37.63041955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738705239880,42.53671955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738705240087,37.60041955,203.8,203.77,0.063]
["bitfinex","SOLUSD",1738705240303,42.53671955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738705240486,37.60041955,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738705240800,13.41184853,203.77,203.61,42.51161955]
["bitfinex","SOLUSD",1738705240977,37.60041955,203.72,203.64,0.12549]
["bitfinex","SOLUSD",1738705241175,37.60041955,203.74,203.64,0.3703584]
["bitfinex","SOLUSD",1738705241394,37.60041955,203.74,203.72,312.0]
["bitfinex","SOLUSD",1738705241710,4.9084,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738705242199,4.9084,203.73,203.61,37.60041955]
["bitfinex","SOLUSD",1738705242402,37.60041955,203.7,203.61,37.60041955]
["bitfinex","SOLUSD",1738705243418,37.60041955,203.7,203.61,42.51171955]
["bitfinex","SOLUSD",1738705243612,42.50971955,203.7,203.61,37.60041955]
["bitfinex","SOLUSD",1738705243915,42.50971955,203.7,203.59,42.63770955]
["bitfinex","SOLUSD",1738705244118,37.60041955,203.68,203.57,37.60041955]
["bitfinex","SOLUSD",1738705244320,37.60041955,203.66,203.57,37.60041955]
["bitfinex","SOLUSD",1738705244613,43.43038449,203.7,203.56,0.063]
["bitfinex","SOLUSD",1738705244614,37.60041955,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738705244997,37.60041955,203.64,203.63,312.0]
["bitfinex","SOLUSD",1738705245200,37.60041955,203.66,203.63,312.0]
["bitfinex","SOLUSD",1738705245698,4.9103,203.65,203.63,312.0]
["bitfinex","SOLUSD",1738705245893,37.60041955,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738705246112,37.60041955,203.58,203.56,0.063]
["bitfinex","SOLUSD",1738705246500,37.60041955,203.6,203.56,0.063]
["bitfinex","SOLUSD",1738705247190,37.60041955,203.62,203.56,0.063]
["bitfinex","SOLUSD",1738705247528,4.91,203.67,203.58,37.60041955]
["bitfinex","SOLUSD",1738705247900,5.0,203.6,203.58,37.60041955]
["bitfinex","SOLUSD",1738705248217,0.09282225,203.59,203.58,42.51241955]
["bitfinex","SOLUSD",1738705248803,0.09282225,203.59,203.58,349.60041955]
["bitfinex","SOLUSD",1738705249226,0.09282225,203.59,203.58,354.51241955]
["bitfinex","SOLUSD",1738705249918,0.09282225,203.59,203.58,349.60041955]
["bitfinex","SOLUSD",1738705250110,0.00353757,203.61,203.6,20.25098]
["bitfinex","SOLUSD",1738705250303,1.291e-05,203.64,203.63,0.25098]
["bitfinex","SOLUSD",1738705250505,7.68e-05,203.66,203.64,0.12549]
["bitfinex","SOLUSD",1738705250708,5.51e-06,203.68,203.66,31.37647]
["bitfinex","SOLUSD",1738705250911,5.51e-06,203.68,203.67,38.34655117]
["bitfinex","SOLUSD",1738705251115,5.51e-06,203.68,203.67,350.34655117]
["bitfinex","SOLUSD",1738705251425,5.51e-06,203.68,203.67,350.85139955]
["bitfinex","SOLUSD",1738705251921,5.51e-06,203.68,203.67,392.4872091]
["bitfinex","SOLUSD",1738705252122,5.51e-06,203.68,203.67,354.88678955]
["bitfinex","SOLUSD",1738705252311,0.03,203.77,203.74,37.60041955]
["bitfinex","SOLUSD",1738705252715,0.03,203.77,203.7,37.60041955]
["bitfinex","SOLUSD",1738705252915,37.63041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705253226,0.03,203.77,203.7,37.60041955]
["bitfinex","SOLUSD",1738705254020,0.03,203.77,203.61,1.0]
["bitfinex","SOLUSD",1738705254021,37.63041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705254230,37.60041955,203.75,203.65,37.60041955]
["bitfinex","SOLUSD",1738705254611,37.60041955,203.73,203.65,37.60041955]
["bitfinex","SOLUSD",1738705255013,37.60041955,203.73,203.63,42.51111955]
["bitfinex","SOLUSD",1738705255328,37.60041955,203.73,203.63,37.60041955]
["bitfinex","SOLUSD",1738705255329,42.50901955,203.73,203.63,37.60041955]
["bitfinex","SOLUSD",1738705255505,42.50901955,203.73,203.7,312.0]
["bitfinex","SOLUSD",1738705256039,37.60041955,203.75,203.7,312.0]
["bitfinex","SOLUSD",1738705256208,0.03,203.77,203.7,37.60041955]
["bitfinex","SOLUSD",1738705256527,37.60041955,203.75,203.66,37.60041955]
["bitfinex","SOLUSD",1738705256699,37.60041955,203.71,203.62,37.60041955]
["bitfinex","SOLUSD",1738705256898,37.60041955,203.71,203.62,37.97112676]
["bitfinex","SOLUSD",1738705257112,37.60041955,203.73,203.64,37.60041955]
["bitfinex","SOLUSD",1738705257313,42.53791955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705257511,0.03,203.77,203.7,37.60041955]
["bitfinex","SOLUSD",1738705258031,37.63041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705258405,0.03,203.77,203.7,37.60041955]
["bitfinex","SOLUSD",1738705258827,0.03,203.77,203.66,0.36986588]
["bitfinex","SOLUSD",1738705258828,0.03,203.77,203.72,37.60041955]
["bitfinex","SOLUSD",1738705259202,37.63041955,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738705259708,37.60041955,203.78,203.68,42.51001955]
["bitfinex","SOLUSD",1738705259941,4.907,203.79,203.7,37.60041955]
["bitfinex","SOLUSD",1738705260229,37.60041955,203.78,203.68,37.60041955]
["bitfinex","SOLUSD",1738705260834,0.03,203.82,203.74,37.60041955]
["bitfinex","SOLUSD",1738705261004,0.03,203.82,203.78,37.60041955]
["bitfinex","SOLUSD",1738705261405,0.03,203.82,203.76,4.9075]
["bitfinex","SOLUSD",1738705261406,37.63041955,203.82,203.72,42.50891955]
["bitfinex","SOLUSD",1738705261760,37.63041955,203.82,203.72,42.50901955]
["bitfinex","SOLUSD",1738705261936,0.03,203.82,203.74,37.60041955]
["bitfinex","SOLUSD",1738705262133,0.03,203.82,203.81,37.60041955]
["bitfinex","SOLUSD",1738705262316,0.03,203.82,203.81,37.9692948]
["bitfinex","SOLUSD",1738705262506,0.03,203.82,203.81,38.2202748]
["bitfinex","SOLUSD",1738705262705,0.03,203.82,203.81,350.2202748]
["bitfinex","SOLUSD",1738705262907,7.47753706,203.89,203.81,349.72590955]
["bitfinex","SOLUSD",1738705263106,7.47753706,203.89,203.8,37.60041955]
["bitfinex","SOLUSD",1738705263334,7.47753706,203.89,203.82,42.50661955]
["bitfinex","SOLUSD",1738705263546,7.47753706,203.89,203.87,37.60041955]
["bitfinex","SOLUSD",1738705263715,7.47753706,203.95,203.88,0.61935651]
["bitfinex","SOLUSD",1738705263933,7.47753706,203.95,203.92,37.60041955]
["bitfinex","SOLUSD",1738705264101,12.38083706,203.95,203.88,37.60041955]
["bitfinex","SOLUSD",1738705264308,37.60041955,203.9,203.81,37.60041955]
["bitfinex","SOLUSD",1738705264541,37.60041955,203.9,203.81,42.50681955]
["bitfinex","SOLUSD",1738705264902,37.60041955,203.94,203.85,37.60041955]
["bitfinex","SOLUSD",1738705265548,7.47753706,203.95,203.91,37.60041955]
["bitfinex","SOLUSD",1738705265752,0.03,203.98,203.91,37.60041955]
["bitfinex","SOLUSD",1738705266046,0.03,203.98,203.91,37.10041955]
["bitfinex","SOLUSD",1738705266255,0.03,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738705266827,0.03,203.98,203.97,312.25098]
["bitfinex","SOLUSD",1738705267251,0.0001,203.98,203.97,364.38873808]
["bitfinex","SOLUSD",1738705267450,0.0001,203.98,203.97,369.29133808]
["bitfinex","SOLUSD",1738705267751,9.9719878,204.03,204.02,37.60041955]
["bitfinex","SOLUSD",1738705267959,6.192e-05,204.04,204.03,13.78831853]
["bitfinex","SOLUSD",1738705268252,2.05151959,204.06,204.05,65.78831853]
["bitfinex","SOLUSD",1738705268450,4.50802682,204.06,204.05,101.75528971]
["bitfinex","SOLUSD",1738705268655,4.50802682,204.06,204.05,57.85139955]
["bitfinex","SOLUSD",1738705268866,2.5478817,204.06,204.05,101.38873808]
["bitfinex","SOLUSD",1738705269161,0.03,204.11,204.1,0.25098]
["bitfinex","SOLUSD",1738705269456,15.21077702,204.16,204.13,50.0]
["bitfinex","SOLUSD",1738705269752,1.96014512,204.18,204.16,30.0]
["bitfinex","SOLUSD",1738705269958,1.96014512,204.18,204.17,38.21699987]
["bitfinex","SOLUSD",1738705270161,1.96014512,204.18,204.17,37.60041955]
["bitfinex","SOLUSD",1738705270656,0.31754746,204.19,204.18,13.91380853]
["bitfinex","SOLUSD",1738705270861,41.55782157,204.21,204.2,65.91380853]
["bitfinex","SOLUSD",1738705271160,59.72159321,204.24,204.23,44.78831853]
["bitfinex","SOLUSD",1738705271360,54.94427351,204.24,204.23,97.84331686]
["bitfinex","SOLUSD",1738705271537,0.03,204.26,204.25,13.78831853]
["bitfinex","SOLUSD",1738705271733,0.03,204.26,204.25,37.96478527]
["bitfinex","SOLUSD",1738705272034,0.03,204.26,204.25,38.21576527]
["bitfinex","SOLUSD",1738705272639,0.03,204.26,204.25,37.60041955]
["bitfinex","SOLUSD",1738705272839,0.03,204.26,204.23,0.36497154]
["bitfinex","SOLUSD",1738705273152,0.03,204.26,204.2,37.60041955]
["bitfinex","SOLUSD",1738705273355,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705273538,37.60041955,204.21,204.12,37.60041955]
["bitfinex","SOLUSD",1738705273735,37.60041955,204.17,204.08,37.60041955]
["bitfinex","SOLUSD",1738705274275,37.60041955,204.15,204.06,37.96670231]
["bitfinex","SOLUSD",1738705274450,37.60041955,204.21,204.14,312.0]
["bitfinex","SOLUSD",1738705274832,37.60041955,204.25,204.17,37.60041955]
["bitfinex","SOLUSD",1738705275231,1.9081,204.26,204.18,0.61656817]
["bitfinex","SOLUSD",1738705275457,1.9081,204.26,204.1,81.13775808]
["bitfinex","SOLUSD",1738705275458,13.66282853,204.15,204.0,37.60041955]
["bitfinex","SOLUSD",1738705275753,37.60041955,204.07,203.96,57.7319849]
["bitfinex","SOLUSD",1738705275957,37.60041955,204.11,204.0,37.96772777]
["bitfinex","SOLUSD",1738705276263,37.60041955,204.07,204.0,0.25098]
["bitfinex","SOLUSD",1738705276464,37.60041955,204.03,203.95,0.36705362]
["bitfinex","SOLUSD",1738705276650,37.60041955,204.05,203.97,37.60041955]
["bitfinex","SOLUSD",1738705276840,37.60041955,204.05,203.98,20.36713435]
["bitfinex","SOLUSD",1738705277167,37.60041955,203.99,203.91,19.601217]
["bitfinex","SOLUSD",1738705277364,37.60041955,203.95,203.89,1.61564355]
["bitfinex","SOLUSD",1738705277544,37.60041955,203.93,203.86,0.36808715]
["bitfinex","SOLUSD",1738705277859,37.60041955,203.91,203.83,7.5537652]
["bitfinex","SOLUSD",1738705278232,37.60041955,203.87,203.83,7.5537652]
["bitfinex","SOLUSD",1738705278432,37.60041955,203.84,203.83,5.5587652]
["bitfinex","SOLUSD",1738705278847,37.72590955,203.84,203.69,37.60041955]
["bitfinex","SOLUSD",1738705279173,37.60041955,203.84,203.73,37.60041955]
["bitfinex","SOLUSD",1738705279337,37.60041955,203.9,203.79,37.60041955]
["bitfinex","SOLUSD",1738705279671,37.60041955,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1738705279837,4.9036,203.93,203.82,0.25098]
["bitfinex","SOLUSD",1738705280033,37.60041955,203.9,203.84,20.0]
["bitfinex","SOLUSD",1738705280238,37.60041955,203.96,203.87,0.25098]
["bitfinex","SOLUSD",1738705280448,37.60041955,203.94,203.86,0.36816672]
["bitfinex","SOLUSD",1738705280662,37.60041955,203.92,203.85,20.36826877]
["bitfinex","SOLUSD",1738705280867,37.60041955,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738705281372,37.60041955,203.95,203.91,312.0]
["bitfinex","SOLUSD",1738705281572,37.60041955,203.92,203.8,37.60041955]
["bitfinex","SOLUSD",1738705281768,37.60041955,203.9,203.8,37.60041955]
["bitfinex","SOLUSD",1738705281973,37.60041955,203.86,203.76,42.50801955]
["bitfinex","SOLUSD",1738705282160,37.60041955,203.86,203.79,20.0]
["bitfinex","SOLUSD",1738705282358,37.60041955,203.86,203.77,0.12549]
["bitfinex","SOLUSD",1738705282674,37.60041955,203.8,203.64,1.0]
["bitfinex","SOLUSD",1738705282875,37.60041955,203.78,203.68,57.22678455]
["bitfinex","SOLUSD",1738705283360,37.60041955,203.71,203.62,4.9109]
["bitfinex","SOLUSD",1738705283551,37.60041955,203.66,203.62,0.25098]
["bitfinex","SOLUSD",1738705283868,4.909,203.71,203.58,37.60041955]
["bitfinex","SOLUSD",1738705283869,37.60041955,203.68,203.58,37.60041955]
["bitfinex","SOLUSD",1738705284073,37.60041955,203.68,203.6,19.634181]
["bitfinex","SOLUSD",1738705284265,37.60041955,203.66,203.6,19.634181]
["bitfinex","SOLUSD",1738705284573,37.60041955,203.7,203.65,312.0]
["bitfinex","SOLUSD",1738705284877,4.9085,203.73,203.65,312.0]
["bitfinex","SOLUSD",1738705285048,37.60041955,203.74,203.65,0.12549]
["bitfinex","SOLUSD",1738705285250,37.60041955,203.76,203.67,0.12549]
["bitfinex","SOLUSD",1738705285571,37.60041955,203.8,203.7,37.60041955]
["bitfinex","SOLUSD",1738705285753,37.60041955,203.82,203.72,37.60041955]
["bitfinex","SOLUSD",1738705286143,7.5616,203.83,203.73,0.36976304]
["bitfinex","SOLUSD",1738705286367,7.5616,203.83,203.74,37.72590955]
["bitfinex","SOLUSD",1738705286581,37.60041955,203.84,203.74,37.72590955]
["bitfinex","SOLUSD",1738705286760,37.60041955,203.82,203.72,37.60041955]
["bitfinex","SOLUSD",1738705286963,37.60041955,203.76,203.67,37.60041955]
["bitfinex","SOLUSD",1738705287175,37.60041955,203.76,203.66,19.625541]
["bitfinex","SOLUSD",1738705287473,37.60041955,203.74,203.65,37.60041955]
["bitfinex","SOLUSD",1738705287679,37.60041955,203.72,203.64,0.12549]
["bitfinex","SOLUSD",1738705287856,37.60041955,203.74,203.64,0.25098]
["bitfinex","SOLUSD",1738705288181,37.60041955,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738705288351,37.69318739,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738705288672,20.0,203.71,203.58,40.60041955]
["bitfinex","SOLUSD",1738705288874,37.60041955,203.67,203.58,3.0]
["bitfinex","SOLUSD",1738705289379,37.60041955,203.65,203.58,3.0]
["bitfinex","SOLUSD",1738705289564,37.60041955,203.67,203.59,0.12549]
["bitfinex","SOLUSD",1738705289769,37.60041955,203.67,203.58,3.0]
["bitfinex","SOLUSD",1738705290576,37.60041955,203.71,203.61,37.60041955]
["bitfinex","SOLUSD",1738705291558,37.60041955,203.69,203.59,37.72590955]
["bitfinex","SOLUSD",1738705291881,42.51001955,203.69,203.59,37.60041955]
["bitfinex","SOLUSD",1738705292048,37.60041955,203.69,203.59,42.51211955]
["bitfinex","SOLUSD",1738705292254,0.09276784,203.74,203.59,42.51211955]
["bitfinex","SOLUSD",1738705292255,0.09276784,203.74,203.65,37.60041955]
["bitfinex","SOLUSD",1738705292454,37.60041955,203.73,203.63,37.60041955]
["bitfinex","SOLUSD",1738705292681,37.60041955,203.71,203.61,37.60041955]
["bitfinex","SOLUSD",1738705293281,0.09276784,203.74,203.67,37.60041955]
["bitfinex","SOLUSD",1738705293959,0.09276784,203.74,203.67,42.51021955]
["bitfinex","SOLUSD",1738705294555,0.09276784,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738705295971,0.09276784,203.74,203.61,37.60041955]
["bitfinex","SOLUSD",1738705295972,13.75559637,203.74,203.61,37.60041955]
["bitfinex","SOLUSD",1738705296167,37.60041955,203.66,203.58,3.0]
["bitfinex","SOLUSD",1738705296860,37.60041955,203.7,203.59,37.60041955]
["bitfinex","SOLUSD",1738705297066,37.60041955,203.72,203.69,312.0]
["bitfinex","SOLUSD",1738705297261,4.9084,203.73,203.69,312.0]
["bitfinex","SOLUSD",1738705297262,37.60041955,203.7,203.69,312.0]
["bitfinex","SOLUSD",1738705297484,37.60041955,203.7,203.58,3.0]
["bitfinex","SOLUSD",1738705297687,37.60041955,203.71,203.62,4.9111]
["bitfinex","SOLUSD",1738705297869,42.50881955,203.73,203.64,37.60041955]
["bitfinex","SOLUSD",1738705298294,42.50881955,203.73,203.62,42.51151955]
["bitfinex","SOLUSD",1738705298662,37.60041955,203.71,203.62,37.60041955]
["bitfinex","SOLUSD",1738705299272,37.60041955,203.68,203.59,0.063]
["bitfinex","SOLUSD",1738705299481,37.60041955,203.66,203.59,0.063]
["bitfinex","SOLUSD",1738705299793,37.60041955,203.63,203.59,0.063]
["bitfinex","SOLUSD",1738705299971,42.51131955,203.63,203.59,0.063]
["bitfinex","SOLUSD",1738705300379,37.60041955,203.61,203.59,0.063]
["bitfinex","SOLUSD",1738705301385,37.60041955,203.6,203.56,0.063]
["bitfinex","SOLUSD",1738705301581,37.60041955,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738705301891,42.51271955,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738705302064,0.12549,203.56,203.5,0.063]
["bitfinex","SOLUSD",1738705302263,37.60041955,203.52,203.5,0.063]
["bitfinex","SOLUSD",1738705302564,4.912,203.59,203.51,37.66341955]
["bitfinex","SOLUSD",1738705302764,37.60041955,203.6,203.51,0.063]
["bitfinex","SOLUSD",1738705302989,37.60041955,203.6,203.51,37.66341955]
["bitfinex","SOLUSD",1738705303287,2.44472334,203.66,203.55,37.60041955]
["bitfinex","SOLUSD",1738705303288,42.51061955,203.66,203.55,37.60041955]
["bitfinex","SOLUSD",1738705303586,2.0483,203.7,203.65,312.0]
["bitfinex","SOLUSD",1738705303587,4.9094,203.7,203.65,312.0]
["bitfinex","SOLUSD",1738705303787,37.60041955,203.72,203.65,312.0]
["bitfinex","SOLUSD",1738705303962,45.52078739,203.74,203.65,37.60041955]
["bitfinex","SOLUSD",1738705304163,37.60041955,203.72,203.63,37.60041955]
["bitfinex","SOLUSD",1738705304360,37.60041955,203.72,203.53,4.913]
["bitfinex","SOLUSD",1738705304361,20.0,203.65,203.53,4.913]
["bitfinex","SOLUSD",1738705304585,37.60041955,203.58,203.52,30.0]
["bitfinex","SOLUSD",1738705304794,37.60041955,203.56,203.51,0.063]
["bitfinex","SOLUSD",1738705304995,37.60041955,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705305191,37.60041955,203.62,203.51,37.66341955]
["bitfinex","SOLUSD",1738705305379,37.60041955,203.62,203.53,37.60041955]
["bitfinex","SOLUSD",1738705305776,37.60041955,203.6,203.51,37.66341955]
["bitfinex","SOLUSD",1738705305985,37.60041955,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705306167,37.60041955,203.6,203.51,0.063]
["bitfinex","SOLUSD",1738705306503,37.60041955,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705307006,37.60041955,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738705307773,37.60041955,203.62,203.57,312.0]
["bitfinex","SOLUSD",1738705308073,37.60041955,203.6,203.51,42.57711955]
["bitfinex","SOLUSD",1738705308297,0.09636913,203.58,203.51,37.66341955]
["bitfinex","SOLUSD",1738705308475,0.09636913,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705308681,37.60041955,203.54,203.51,0.063]
["bitfinex","SOLUSD",1738705308900,37.60041955,203.56,203.51,0.063]
["bitfinex","SOLUSD",1738705309603,37.69678868,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705309805,42.60888868,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705310100,37.60041955,203.56,203.51,0.063]
["bitfinex","SOLUSD",1738705310571,0.12549,203.55,203.51,0.063]
["bitfinex","SOLUSD",1738705310778,37.60041955,203.54,203.51,0.063]
["bitfinex","SOLUSD",1738705310970,0.92144531,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738705311171,37.60041955,203.54,203.52,312.0]
["bitfinex","SOLUSD",1738705311408,37.60041955,203.54,203.4,37.60041955]
["bitfinex","SOLUSD",1738705311595,37.60041955,203.49,203.38,37.66341955]
["bitfinex","SOLUSD",1738705311971,37.60041955,203.49,203.4,37.60041955]
["bitfinex","SOLUSD",1738705312198,42.51361955,203.53,203.44,37.60041955]
["bitfinex","SOLUSD",1738705312383,4.9123,203.57,203.48,37.60041955]
["bitfinex","SOLUSD",1738705312580,4.9123,203.57,203.51,0.063]
["bitfinex","SOLUSD",1738705312801,5.03846913,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705313008,37.60041955,203.53,203.51,0.063]
["bitfinex","SOLUSD",1738705313302,37.60041955,203.55,203.51,0.063]
["bitfinex","SOLUSD",1738705313607,4.9127,203.56,203.51,0.063]
["bitfinex","SOLUSD",1738705313775,5.03856913,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705314106,37.60041955,203.57,203.51,0.063]
["bitfinex","SOLUSD",1738705314478,37.60041955,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738705314675,5.03846913,203.58,203.56,312.0]
["bitfinex","SOLUSD",1738705314898,0.12636913,203.58,203.51,0.063]
["bitfinex","SOLUSD",1738705315302,0.12549,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738705315472,1.04706918,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738705315786,0.12549,203.49,203.38,0.063]
["bitfinex","SOLUSD",1738705315987,37.60041955,203.48,203.38,4.9798]
["bitfinex","SOLUSD",1738705316173,37.60041955,203.5,203.4,37.60041955]
["bitfinex","SOLUSD",1738705316996,42.51391955,203.52,203.42,37.60041955]
["bitfinex","SOLUSD",1738705317176,37.60041955,203.5,203.4,37.60041955]
["bitfinex","SOLUSD",1738705317900,4.9135,203.52,203.48,312.0]
["bitfinex","SOLUSD",1738705317901,4.9142,203.49,203.48,312.0]
["bitfinex","SOLUSD",1738705318084,37.60041955,203.54,203.48,312.0]
["bitfinex","SOLUSD",1738705318406,37.60041955,203.54,203.44,37.60041955]
["bitfinex","SOLUSD",1738705318614,37.60041955,203.54,203.37,0.063]
["bitfinex","SOLUSD",1738705318615,1.0,203.42,203.37,0.063]
["bitfinex","SOLUSD",1738705318914,37.60041955,203.39,203.27,37.60041955]
["bitfinex","SOLUSD",1738705319111,37.60041955,203.37,203.25,42.52021955]
["bitfinex","SOLUSD",1738705319291,0.92223731,203.41,203.25,42.52021955]
["bitfinex","SOLUSD",1738705319292,0.12549,203.34,203.25,37.60041955]
["bitfinex","SOLUSD",1738705319479,37.60041955,203.33,203.21,42.52121955]
["bitfinex","SOLUSD",1738705319680,37.60041955,203.33,203.22,30.0]
["bitfinex","SOLUSD",1738705319907,42.51811955,203.35,203.23,37.60041955]
["bitfinex","SOLUSD",1738705320107,42.51761955,203.37,203.25,37.60041955]
["bitfinex","SOLUSD",1738705320411,37.60041955,203.35,203.25,37.60041955]
["bitfinex","SOLUSD",1738705320578,51.13775808,203.4,203.25,37.60041955]
["bitfinex","SOLUSD",1738705320579,37.60041955,203.41,203.31,37.60041955]
["bitfinex","SOLUSD",1738705320780,37.60041955,203.39,203.31,37.60041955]
["bitfinex","SOLUSD",1738705321085,37.60041955,203.34,203.24,37.60041955]
["bitfinex","SOLUSD",1738705321276,37.60041955,203.38,203.28,37.60041955]
["bitfinex","SOLUSD",1738705321506,37.60041955,203.45,203.36,37.60041955]
["bitfinex","SOLUSD",1738705321713,37.60041955,203.49,203.4,37.60041955]
["bitfinex","SOLUSD",1738705321916,8.3101,203.5,203.4,42.51671955]
["bitfinex","SOLUSD",1738705322083,37.60041955,203.49,203.4,37.60041955]
["bitfinex","SOLUSD",1738705322400,37.60041955,203.49,203.38,37.60041955]
["bitfinex","SOLUSD",1738705322594,37.60041955,203.53,203.42,37.60041955]
["bitfinex","SOLUSD",1738705322794,37.60041955,203.53,203.44,37.60041955]
["bitfinex","SOLUSD",1738705323114,37.60041955,203.45,203.35,37.60041955]
["bitfinex","SOLUSD",1738705323611,37.60041955,203.47,203.37,37.60041955]
["bitfinex","SOLUSD",1738705323824,37.60041955,203.53,203.41,37.60041955]
["bitfinex","SOLUSD",1738705324116,37.60041955,203.53,203.37,17.46088]
["bitfinex","SOLUSD",1738705324117,37.60041955,203.52,203.4,37.60041955]
["bitfinex","SOLUSD",1738705324411,10.0667,203.57,203.44,37.60041955]
["bitfinex","SOLUSD",1738705324412,37.60041955,203.54,203.44,37.60041955]
["bitfinex","SOLUSD",1738705324587,37.60041955,203.56,203.44,37.60041955]
["bitfinex","SOLUSD",1738705324900,37.60041955,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738705325102,0.12549,203.57,203.55,307.0]
["bitfinex","SOLUSD",1738705325307,0.12636913,203.58,203.56,37.60041955]
["bitfinex","SOLUSD",1738705325484,0.12636913,203.58,203.56,37.97177929]
["bitfinex","SOLUSD",1738705325684,0.12636913,203.58,203.56,37.60041955]
["bitfinex","SOLUSD",1738705325886,0.12636913,203.58,203.57,4.9123]
["bitfinex","SOLUSD",1738705326114,0.12636913,203.58,203.57,316.9123]
["bitfinex","SOLUSD",1738705326425,4.404e-05,203.6,203.59,20.0]
["bitfinex","SOLUSD",1738705326584,4.404e-05,203.6,203.59,37.60041955]
["bitfinex","SOLUSD",1738705327189,37.60041955,203.78,203.62,20.0]
["bitfinex","SOLUSD",1738705327387,0.03,203.79,203.71,37.60041955]
["bitfinex","SOLUSD",1738705327611,0.03,203.79,203.73,37.60041955]
["bitfinex","SOLUSD",1738705328305,0.03,203.79,203.71,4.9088]
["bitfinex","SOLUSD",1738705328306,0.03,203.79,203.77,37.60041955]
["bitfinex","SOLUSD",1738705328801,0.03,203.79,203.78,0.36912181]
["bitfinex","SOLUSD",1738705329201,0.03,203.79,203.75,37.60041955]
["bitfinex","SOLUSD",1738705329595,0.03,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738705329908,0.03,203.79,203.78,325.66282853]
["bitfinex","SOLUSD",1738705330117,0.03,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738705331085,0.03,203.79,203.71,37.60041955]
["bitfinex","SOLUSD",1738705331988,0.03,203.79,203.69,37.60041955]
["bitfinex","SOLUSD",1738705332189,0.03,203.79,203.63,12.2771]
["bitfinex","SOLUSD",1738705332190,37.60041955,203.73,203.63,37.60041955]
["bitfinex","SOLUSD",1738705332701,37.60041955,203.75,203.65,37.60041955]
["bitfinex","SOLUSD",1738705333287,37.60041955,203.73,203.63,37.60041955]
["bitfinex","SOLUSD",1738705333487,37.63041955,203.79,203.69,37.60041955]
["bitfinex","SOLUSD",1738705333716,0.03,203.79,203.74,37.60041955]
["bitfinex","SOLUSD",1738705334215,37.60041955,203.76,203.68,37.60041955]
["bitfinex","SOLUSD",1738705334385,0.03,203.79,203.74,37.60041955]
["bitfinex","SOLUSD",1738705334711,0.03,203.79,203.78,37.60041955]
["bitfinex","SOLUSD",1738705334919,0.03,203.79,203.78,51.01226808]
["bitfinex","SOLUSD",1738705335098,0.03,203.79,203.78,37.60041955]
["bitfinex","SOLUSD",1738705335298,0.03,203.79,203.78,51.01226808]
["bitfinex","SOLUSD",1738705335507,0.03,203.79,203.78,51.26324808]
["bitfinex","SOLUSD",1738705335816,0.03,203.79,203.78,51.01226808]
["bitfinex","SOLUSD",1738705336018,0.03,203.79,203.76,37.60041955]
["bitfinex","SOLUSD",1738705336211,0.03,203.79,203.74,37.60041955]
["bitfinex","SOLUSD",1738705336409,0.03,203.79,203.7,4.9089]
["bitfinex","SOLUSD",1738705336602,37.60041955,203.75,203.66,37.60041955]
["bitfinex","SOLUSD",1738705336833,0.03,203.75,203.66,42.51041955]
["bitfinex","SOLUSD",1738705337005,0.03,203.75,203.68,37.60041955]
["bitfinex","SOLUSD",1738705337215,37.60041955,203.73,203.64,37.60041955]
["bitfinex","SOLUSD",1738705337394,37.60041955,203.73,203.64,42.51091955]
["bitfinex","SOLUSD",1738705337600,37.63041955,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705337907,0.03,203.75,203.7,39.60041955]
["bitfinex","SOLUSD",1738705338118,0.03,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705338289,37.60041955,203.74,203.7,2.0]
["bitfinex","SOLUSD",1738705338491,37.60041955,203.72,203.7,2.0]
["bitfinex","SOLUSD",1738705339017,0.03,203.75,203.7,6.9091]
["bitfinex","SOLUSD",1738705339202,0.03,203.75,203.73,37.60041955]
["bitfinex","SOLUSD",1738705339403,0.03,203.75,203.74,13.41184853]
["bitfinex","SOLUSD",1738705340121,0.03,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705340328,0.03,203.75,203.74,312.0]
["bitfinex","SOLUSD",1738705340501,0.03,203.75,203.74,349.60041955]
["bitfinex","SOLUSD",1738705340903,0.03,203.75,203.74,363.01226808]
["bitfinex","SOLUSD",1738705341305,0.03,203.75,203.74,349.60041955]
["bitfinex","SOLUSD",1738705341724,0.03,203.75,203.74,363.01226808]
["bitfinex","SOLUSD",1738705342024,0.03,203.75,203.74,367.92046808]
["bitfinex","SOLUSD",1738705342205,0.03,203.75,203.74,349.60041955]
["bitfinex","SOLUSD",1738705342632,0.03,203.75,203.74,312.0]
["bitfinex","SOLUSD",1738705342809,0.03,203.75,203.74,349.60041955]
["bitfinex","SOLUSD",1738705343522,0.03,203.75,203.74,312.0]
["bitfinex","SOLUSD",1738705343695,37.63041955,203.75,203.74,312.0]
["bitfinex","SOLUSD",1738705343902,0.12549,203.74,203.7,2.0]
["bitfinex","SOLUSD",1738705344098,4.418,203.71,203.7,2.0]
["bitfinex","SOLUSD",1738705344897,0.03,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705345322,4.4472,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705346109,0.03,203.75,203.7,2.0]
["bitfinex","SOLUSD",1738705346324,37.60041955,203.74,203.7,2.0]
["bitfinex","SOLUSD",1738705346503,0.12549,203.71,203.57,42.51251955]
["bitfinex","SOLUSD",1738705346708,37.60041955,203.72,203.61,37.60041955]
["bitfinex","SOLUSD",1738705346709,37.60041955,203.69,203.61,37.60041955]
["bitfinex","SOLUSD",1738705346908,7.7943,203.74,203.68,312.0]
["bitfinex","SOLUSD",1738705347127,0.03,203.75,203.68,312.0]
["bitfinex","SOLUSD",1738705347325,0.03,203.75,203.69,37.60041955]
["bitfinex","SOLUSD",1738705347913,37.63041955,203.75,203.67,37.60041955]
["bitfinex","SOLUSD",1738705348129,0.03,203.75,203.67,42.51021955]
["bitfinex","SOLUSD",1738705348314,0.0987883,203.7,203.67,37.60041955]
["bitfinex","SOLUSD",1738705348508,0.0987883,203.7,203.69,20.0]
["bitfinex","SOLUSD",1738705348709,0.09342905,203.71,203.7,13.78831853]
["bitfinex","SOLUSD",1738705349026,0.09342905,203.71,203.69,37.60041955]
["bitfinex","SOLUSD",1738705349211,0.09342905,203.71,203.67,37.60041955]
["bitfinex","SOLUSD",1738705349728,0.09342905,203.71,203.65,37.60041955]
["bitfinex","SOLUSD",1738705349928,0.09342905,203.71,203.69,37.60041955]
["bitfinex","SOLUSD",1738705350111,0.09342905,203.71,203.7,18.32094853]
["bitfinex","SOLUSD",1738705350315,0.09342905,203.71,203.7,330.69095838]
["bitfinex","SOLUSD",1738705350529,2.905e-05,203.71,203.7,368.29783808]
["bitfinex","SOLUSD",1738705351931,2.905e-05,203.71,203.7,312.0]
["bitfinex","SOLUSD",1738705352444,37.6004486,203.71,203.59,37.60041955]
["bitfinex","SOLUSD",1738705352612,37.60041955,203.68,203.59,42.51211955]
["bitfinex","SOLUSD",1738705352817,37.60041955,203.61,203.55,19.640167]
["bitfinex","SOLUSD",1738705353013,37.60041955,203.59,203.55,19.640167]
["bitfinex","SOLUSD",1738705353243,37.60041955,203.63,203.55,19.640167]
["bitfinex","SOLUSD",1738705353416,1.34403456,203.68,203.48,37.60041955]
["bitfinex","SOLUSD",1738705353417,37.60041955,203.57,203.48,37.60041955]
["bitfinex","SOLUSD",1738705353940,37.60041955,203.59,203.49,13.41184853]
["bitfinex","SOLUSD",1738705354136,0.25098,203.67,203.56,37.60041955]
["bitfinex","SOLUSD",1738705354137,37.60041955,203.67,203.56,37.60041955]
["bitfinex","SOLUSD",1738705354436,42.01931955,203.67,203.58,37.60041955]
["bitfinex","SOLUSD",1738705354634,37.60041955,203.65,203.54,42.51321955]
["bitfinex","SOLUSD",1738705355113,37.60041955,203.61,203.52,42.51371955]
["bitfinex","SOLUSD",1738705355309,37.60041955,203.59,203.5,37.60041955]
["bitfinex","SOLUSD",1738705355526,37.60041955,203.61,203.57,312.0]
["bitfinex","SOLUSD",1738705355738,37.60041955,203.58,203.46,42.51531955]
["bitfinex","SOLUSD",1738705356048,37.60041955,203.56,203.46,37.60041955]
["bitfinex","SOLUSD",1738705356334,4.4215,203.55,203.46,37.60041955]
["bitfinex","SOLUSD",1738705356642,37.60041955,203.5,203.4,39.60041955]
["bitfinex","SOLUSD",1738705356807,37.60041955,203.48,203.4,2.0]
["bitfinex","SOLUSD",1738705357010,0.92168272,203.47,203.4,2.0]
["bitfinex","SOLUSD",1738705357225,37.60041955,203.5,203.4,44.51671955]
["bitfinex","SOLUSD",1738705357558,0.92161189,203.52,203.44,37.60041955]
["bitfinex","SOLUSD",1738705357714,37.60041955,203.52,203.42,37.60041955]
["bitfinex","SOLUSD",1738705358216,42.94439938,203.52,203.42,37.60041955]
["bitfinex","SOLUSD",1738705358612,37.60041955,203.5,203.4,39.60041955]
["bitfinex","SOLUSD",1738705358820,38.52209235,203.5,203.49,312.0]
["bitfinex","SOLUSD",1738705359036,37.60041955,203.5,203.49,312.0]
["bitfinex","SOLUSD",1738705359215,37.60041955,203.5,203.4,2.0]
["bitfinex","SOLUSD",1738705359418,37.60041955,203.48,203.4,2.0]
["bitfinex","SOLUSD",1738705359625,37.60041955,203.46,203.4,2.0]
["bitfinex","SOLUSD",1738705359820,0.92191613,203.45,203.4,2.0]
["bitfinex","SOLUSD",1738705360016,0.92191613,203.45,203.36,37.60041955]
["bitfinex","SOLUSD",1738705360017,37.60041955,203.46,203.36,10.95361955]
["bitfinex","SOLUSD",1738705360237,37.60041955,203.41,203.33,37.60041955]
["bitfinex","SOLUSD",1738705360443,0.92191043,203.45,203.36,0.063]
["bitfinex","SOLUSD",1738705360444,37.60041955,203.39,203.36,0.063]
["bitfinex","SOLUSD",1738705360749,16.40863424,203.4,203.36,0.063]
["bitfinex","SOLUSD",1738705360750,37.60041955,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738705361416,0.12549,203.36,203.23,37.60041955]
["bitfinex","SOLUSD",1738705361735,37.60041955,203.32,203.23,37.60041955]
["bitfinex","SOLUSD",1738705362131,37.60041955,203.36,203.31,312.0]
["bitfinex","SOLUSD",1738705362330,37.60041955,203.38,203.31,312.0]
["bitfinex","SOLUSD",1738705362538,42.02561955,203.38,203.31,312.0]
["bitfinex","SOLUSD",1738705362842,42.02561955,203.38,203.27,42.51981955]
["bitfinex","SOLUSD",1738705363028,42.94788466,203.38,203.29,37.60041955]
["bitfinex","SOLUSD",1738705363219,42.02561955,203.38,203.29,37.60041955]
["bitfinex","SOLUSD",1738705363410,37.60041955,203.38,203.29,37.60041955]
["bitfinex","SOLUSD",1738705363618,37.60041955,203.4,203.31,37.60041955]
["bitfinex","SOLUSD",1738705364034,37.60041955,203.4,203.24,0.3736888]
["bitfinex","SOLUSD",1738705364035,37.60041955,203.33,203.24,37.60041955]
["bitfinex","SOLUSD",1738705364247,37.60041955,203.31,203.22,51.01226808]
["bitfinex","SOLUSD",1738705364441,42.02721955,203.31,203.22,37.60041955]
["bitfinex","SOLUSD",1738705364743,0.92254559,203.3,203.22,37.60041955]
["bitfinex","SOLUSD",1738705365215,0.92254559,203.3,203.22,42.52101955]
["bitfinex","SOLUSD",1738705365414,0.92255553,203.32,203.24,37.60041955]
["bitfinex","SOLUSD",1738705365630,4.4265,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738705365852,37.60041955,203.33,203.31,312.0]
["bitfinex","SOLUSD",1738705366340,37.60041955,203.33,203.24,42.52061955]
["bitfinex","SOLUSD",1738705366518,42.02681955,203.33,203.24,37.60041955]
["bitfinex","SOLUSD",1738705366718,42.02681955,203.33,203.24,42.52051955]
["bitfinex","SOLUSD",1738705366719,37.60041955,203.33,203.24,42.52051955]
["bitfinex","SOLUSD",1738705366920,42.02671955,203.33,203.24,37.60041955]
["bitfinex","SOLUSD",1738705367113,39.67491955,203.37,203.28,37.60041955]
["bitfinex","SOLUSD",1738705367345,37.60041955,203.33,203.24,37.60041955]
["bitfinex","SOLUSD",1738705367553,1.12549,203.35,203.2,42.52161955]
["bitfinex","SOLUSD",1738705367754,37.60041955,203.27,203.17,4.9218]
["bitfinex","SOLUSD",1738705368056,1.04796713,203.32,203.17,4.9218]
["bitfinex","SOLUSD",1738705368057,37.60041955,203.29,203.18,37.60041955]
["bitfinex","SOLUSD",1738705368356,0.09741388,203.21,203.17,4.9218]
["bitfinex","SOLUSD",1738705368745,0.09741388,203.21,203.2,37.60041955]
["bitfinex","SOLUSD",1738705369054,2.468e-05,203.23,203.21,13.41184853]
["bitfinex","SOLUSD",1738705369218,2.468e-05,203.23,203.22,51.38633739]
["bitfinex","SOLUSD",1738705369414,2.468e-05,203.23,203.2,312.0]
["bitfinex","SOLUSD",1738705369617,2.468e-05,203.23,203.18,37.60041955]
["bitfinex","SOLUSD",1738705369862,2.468e-05,203.23,203.22,37.60041955]
["bitfinex","SOLUSD",1738705370144,5.385e-05,203.24,203.22,51.01226808]
["bitfinex","SOLUSD",1738705370318,5.385e-05,203.24,203.23,5.29456028]
["bitfinex","SOLUSD",1738705370515,5.385e-05,203.24,203.23,4.9205]
["bitfinex","SOLUSD",1738705371432,5.385e-05,203.24,203.22,37.60041955]
["bitfinex","SOLUSD",1738705371754,5.385e-05,203.24,203.23,13.78655876]
["bitfinex","SOLUSD",1738705372053,8.43e-06,203.25,203.23,14.16302876]
["bitfinex","SOLUSD",1738705372248,8.414e-05,203.26,203.24,51.38873808]
["bitfinex","SOLUSD",1738705372425,8.414e-05,203.26,203.25,18.70559297]
["bitfinex","SOLUSD",1738705372626,2.956e-05,203.3,203.29,33.41184853]
["bitfinex","SOLUSD",1738705372825,2.956e-05,203.3,203.29,57.60041955]
["bitfinex","SOLUSD",1738705373021,2.956e-05,203.3,203.29,37.60041955]
["bitfinex","SOLUSD",1738705373257,2.956e-05,203.3,203.27,37.60041955]
["bitfinex","SOLUSD",1738705373434,2.956e-05,203.3,203.29,37.60041955]
["bitfinex","SOLUSD",1738705373757,2.956e-05,203.3,203.29,51.01226808]
["bitfinex","SOLUSD",1738705374051,2.956e-05,203.3,203.29,37.60041955]
["bitfinex","SOLUSD",1738705374387,2.956e-05,203.3,203.29,55.93126808]
["bitfinex","SOLUSD",1738705374744,2.956e-05,203.3,203.29,56.30497954]
["bitfinex","SOLUSD",1738705374928,2.956e-05,203.3,203.29,55.93126808]
["bitfinex","SOLUSD",1738705375248,2.956e-05,203.3,203.29,42.51941955]
["bitfinex","SOLUSD",1738705376232,2.956e-05,203.3,203.29,312.0]
["bitfinex","SOLUSD",1738705376439,2.956e-05,203.3,203.29,349.60041955]
["bitfinex","SOLUSD",1738705377225,2.956e-05,203.3,203.29,312.0]
["bitfinex","SOLUSD",1738705378728,2.956e-05,203.3,203.29,349.60041955]
["bitfinex","SOLUSD",1738705380436,2.956e-05,203.3,203.29,312.0]
["bitfinex","SOLUSD",1738705380663,2.956e-05,203.3,203.29,349.60041955]
["bitfinex","SOLUSD",1738705380960,2.956e-05,203.3,203.29,363.01226808]
["bitfinex","SOLUSD",1738705381135,2.956e-05,203.3,203.29,400.86366763]
["bitfinex","SOLUSD",1738705381344,0.03,203.36,203.34,20.0]
["bitfinex","SOLUSD",1738705381546,0.03,203.36,203.35,37.60041955]
["bitfinex","SOLUSD",1738705382063,37.60041955,203.54,203.44,37.60041955]
["bitfinex","SOLUSD",1738705382248,1.9313,203.55,203.46,37.60041955]
["bitfinex","SOLUSD",1738705382445,1.9313,203.55,203.48,37.60041955]
["bitfinex","SOLUSD",1738705382634,0.03,203.57,203.54,37.60041955]
["bitfinex","SOLUSD",1738705382837,0.03,203.57,203.56,37.60041955]
["bitfinex","SOLUSD",1738705383261,0.03,203.57,203.56,51.01226808]
["bitfinex","SOLUSD",1738705383561,0.03,203.57,203.54,37.60041955]
["bitfinex","SOLUSD",1738705383750,8.0909,203.71,203.56,37.60041955]
["bitfinex","SOLUSD",1738705383936,45.72711955,203.78,203.68,37.60041955]
["bitfinex","SOLUSD",1738705384551,37.60041955,203.76,203.72,312.0]
["bitfinex","SOLUSD",1738705385077,0.25098,203.73,203.58,37.60041955]
["bitfinex","SOLUSD",1738705385246,37.60041955,203.69,203.58,37.60041955]
["bitfinex","SOLUSD",1738705385444,37.60041955,203.71,203.6,37.60041955]
["bitfinex","SOLUSD",1738705385640,0.03,203.75,203.68,37.60041955]
["bitfinex","SOLUSD",1738705385848,0.03,203.75,203.61,14.03366143]
["bitfinex","SOLUSD",1738705385849,0.03,203.68,203.61,37.60041955]
["bitfinex","SOLUSD",1738705386063,0.03,203.68,203.57,17.1929]
["bitfinex","SOLUSD",1738705386064,0.03,203.68,203.63,37.60041955]
["bitfinex","SOLUSD",1738705386252,0.03,203.68,203.57,17.56383483]
["bitfinex","SOLUSD",1738705386253,37.60041955,203.67,203.59,37.60041955]
["bitfinex","SOLUSD",1738705386660,37.60041955,203.67,203.57,37.60041955]
["bitfinex","SOLUSD",1738705387074,37.60041955,203.67,203.59,37.60041955]
["bitfinex","SOLUSD",1738705387237,0.03,203.68,203.59,37.60041955]
["bitfinex","SOLUSD",1738705387443,0.03,203.68,203.61,37.60041955]
["bitfinex","SOLUSD",1738705387752,0.03,203.68,203.63,37.60041955]
["bitfinex","SOLUSD",1738705387956,0.03,203.68,203.67,349.60041955]
["bitfinex","SOLUSD",1738705388275,0.12770926,203.68,203.67,349.60041955]
["bitfinex","SOLUSD",1738705388771,0.12770926,203.68,203.67,368.04765808]
["bitfinex","SOLUSD",1738705389141,0.12770926,203.68,203.67,368.29863808]
["bitfinex","SOLUSD",1738705389347,9.26e-06,203.68,203.67,368.04765808]
["bitfinex","SOLUSD",1738705389546,9.26e-06,203.68,203.67,367.92216808]
["bitfinex","SOLUSD",1738705389756,9.26e-06,203.68,203.67,354.51031955]
["bitfinex","SOLUSD",1738705390262,0.0982192,203.69,203.67,42.51031955]
["bitfinex","SOLUSD",1738705390263,2.846e-05,203.69,203.67,42.51031955]
["bitfinex","SOLUSD",1738705390468,2.846e-05,203.69,203.62,24.5551]
["bitfinex","SOLUSD",1738705390469,1.0,203.26,203.07,47.84890246]
["bitfinex","SOLUSD",1738705390759,1.0,203.2,203.16,24.10594596]
["bitfinex","SOLUSD",1738705390938,1.0,203.16,203.07,47.84890246]
["bitfinex","SOLUSD",1738705391148,1.12549,203.16,203.07,47.84890246]
["bitfinex","SOLUSD",1738705391344,1.0,203.08,203.07,47.84890246]
["bitfinex","SOLUSD",1738705391571,1.0,203.12,203.07,3.8189084]
["bitfinex","SOLUSD",1738705392144,1.0,203.08,203.07,3.8189084]
["bitfinex","SOLUSD",1738705392871,1.92352246,203.08,203.07,3.8189084]
["bitfinex","SOLUSD",1738705393254,1.0,203.01,203.0,0.0493]
["bitfinex","SOLUSD",1738705393578,37.60041955,203.04,203.0,0.0493]
["bitfinex","SOLUSD",1738705393868,37.60041955,203.1,203.01,37.60041955]
["bitfinex","SOLUSD",1738705394185,1.0,203.11,203.01,37.60041955]
["bitfinex","SOLUSD",1738705394356,1.0,203.11,203.03,37.60041955]
["bitfinex","SOLUSD",1738705394556,24.2504591,203.11,203.01,37.60041955]
["bitfinex","SOLUSD",1738705394757,24.11747379,203.09,203.01,42.52601955]
["bitfinex","SOLUSD",1738705394970,57.60467081,203.06,203.01,42.52601955]
["bitfinex","SOLUSD",1738705395173,33.15894622,203.06,203.01,42.52601955]
["bitfinex","SOLUSD",1738705395353,57.60467081,203.06,203.0,0.0493]
["bitfinex","SOLUSD",1738705395554,33.15894622,203.06,203.0,4.9752]
["bitfinex","SOLUSD",1738705396375,33.15894622,203.06,203.05,312.0]
["bitfinex","SOLUSD",1738705396572,71.75936577,203.06,203.05,312.0]
["bitfinex","SOLUSD",1738705397161,38.60041955,203.06,203.05,312.0]
["bitfinex","SOLUSD",1738705397666,38.60041955,203.15,203.06,4.9246]
["bitfinex","SOLUSD",1738705398052,37.60041955,203.15,203.06,4.9246]
["bitfinex","SOLUSD",1738705398277,38.60041955,203.15,203.06,4.9246]
["bitfinex","SOLUSD",1738705398448,38.60041955,203.17,203.07,37.60041955]
["bitfinex","SOLUSD",1738705398653,1.0,203.09,203.01,37.60041955]
["bitfinex","SOLUSD",1738705398887,37.60041955,203.04,203.0,0.0493]
["bitfinex","SOLUSD",1738705399193,37.60041955,203.06,203.0,0.0493]
["bitfinex","SOLUSD",1738705399410,38.60041955,203.06,203.0,0.0493]
["bitfinex","SOLUSD",1738705400084,37.60041955,203.06,203.0,0.0493]
["bitfinex","SOLUSD",1738705400269,38.60041955,203.06,203.01,4.9258]
["bitfinex","SOLUSD",1738705400582,1.0,203.08,203.01,4.9258]
["bitfinex","SOLUSD",1738705400790,1.0,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738705400977,38.60041955,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738705401292,38.72590955,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738705401463,38.60041955,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738705402990,38.72590955,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738705403463,1.0,202.95,202.87,1.45827525]
["bitfinex","SOLUSD",1738705403801,1.0,203.01,202.94,37.60041955]
["bitfinex","SOLUSD",1738705403985,1.0,203.01,202.97,37.60041955]
["bitfinex","SOLUSD",1738705404183,1.0,202.97,202.95,37.60041955]
["bitfinex","SOLUSD",1738705404380,1.0,202.97,202.89,17.2506]
["bitfinex","SOLUSD",1738705404381,1.0,202.99,202.93,37.60041955]
["bitfinex","SOLUSD",1738705404695,1.0,202.99,202.98,312.0]
["bitfinex","SOLUSD",1738705405787,37.72590955,203.04,202.98,312.0]
["bitfinex","SOLUSD",1738705405788,1.0,203.01,202.98,312.0]
["bitfinex","SOLUSD",1738705405984,1.0,203.01,202.98,4.9265]
["bitfinex","SOLUSD",1738705406183,1.0,203.01,202.95,37.60041955]
["bitfinex","SOLUSD",1738705406386,1.0,202.98,202.96,4.927]
["bitfinex","SOLUSD",1738705406597,1.0,203.0,202.97,37.60041955]
["bitfinex","SOLUSD",1738705406772,1.0,203.0,202.98,4.9265]
["bitfinex","SOLUSD",1738705407174,1.0,203.04,202.99,37.60041955]
["bitfinex","SOLUSD",1738705408064,1.0,203.08,203.03,37.60041955]
["bitfinex","SOLUSD",1738705408270,0.09635104,203.04,203.03,37.60041955]
["bitfinex","SOLUSD",1738705408874,37.60041955,203.14,203.03,366.83911955]
["bitfinex","SOLUSD",1738705409196,37.60041955,203.16,203.07,37.60041955]
["bitfinex","SOLUSD",1738705409370,37.60041955,203.14,203.05,37.60041955]
["bitfinex","SOLUSD",1738705409573,37.60041955,203.12,203.03,17.2387]
["bitfinex","SOLUSD",1738705410078,13.67193028,203.12,203.03,54.83911955]
["bitfinex","SOLUSD",1738705410568,13.67193028,203.12,203.03,42.52571955]
["bitfinex","SOLUSD",1738705410774,37.60041955,203.14,203.05,37.60041955]
["bitfinex","SOLUSD",1738705411473,0.92331359,203.13,203.05,37.60041955]
["bitfinex","SOLUSD",1738705411678,37.60041955,203.12,203.03,42.52571955]
["bitfinex","SOLUSD",1738705412401,37.60041955,203.12,203.11,312.0]
["bitfinex","SOLUSD",1738705412571,37.60041955,203.14,203.11,312.0]
["bitfinex","SOLUSD",1738705412773,37.60041955,203.18,203.11,316.9234]
["bitfinex","SOLUSD",1738705413095,38.52351959,203.22,203.12,37.60041955]
["bitfinex","SOLUSD",1738705413270,38.52351959,203.24,203.14,37.60041955]
["bitfinex","SOLUSD",1738705413473,37.60041955,203.26,203.16,37.60041955]
["bitfinex","SOLUSD",1738705413694,37.60041955,203.24,203.16,37.60041955]
["bitfinex","SOLUSD",1738705413896,37.60041955,203.17,203.06,37.60041955]
["bitfinex","SOLUSD",1738705414069,37.60041955,203.14,203.07,4.9244]
["bitfinex","SOLUSD",1738705414796,38.52371085,203.16,203.07,4.9244]
["bitfinex","SOLUSD",1738705414979,37.60041955,203.14,203.07,4.9244]
["bitfinex","SOLUSD",1738705415178,38.52377728,203.14,203.07,4.9244]
["bitfinex","SOLUSD",1738705415383,37.60041955,203.12,203.05,4.9248]
["bitfinex","SOLUSD",1738705415984,37.60041955,203.12,203.11,312.0]
["bitfinex","SOLUSD",1738705416798,37.60041955,203.14,203.11,312.0]
["bitfinex","SOLUSD",1738705417003,37.60041955,203.14,203.08,4.924]
["bitfinex","SOLUSD",1738705417306,1.04884938,203.15,203.08,4.924]
["bitfinex","SOLUSD",1738705417691,1.04884938,203.15,203.06,42.52481955]
["bitfinex","SOLUSD",1738705417880,37.60041955,203.14,203.06,4.9244]
["bitfinex","SOLUSD",1738705418075,37.60041955,203.12,203.02,37.60041955]
["bitfinex","SOLUSD",1738705418299,37.60041955,203.1,203.03,4.9253]
["bitfinex","SOLUSD",1738705418687,37.60041955,203.12,203.03,4.9253]
["bitfinex","SOLUSD",1738705418886,37.60041955,203.1,203.03,4.9253]
["bitfinex","SOLUSD",1738705419087,37.60041955,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1738705419448,41.60041955,203.05,202.99,4.9263]
["bitfinex","SOLUSD",1738705419704,0.92372255,203.04,202.96,4.927]
["bitfinex","SOLUSD",1738705420012,0.92372255,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738705420172,37.60041955,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738705420377,4.0,203.05,203.03,312.0]
["bitfinex","SOLUSD",1738705420688,4.0,203.05,202.97,37.60041955]
["bitfinex","SOLUSD",1738705420889,4.0,203.05,202.98,4.9265]
["bitfinex","SOLUSD",1738705421194,4.0,203.05,202.95,37.60041955]
["bitfinex","SOLUSD",1738705421408,38.52410654,203.04,202.99,0.063]
["bitfinex","SOLUSD",1738705421579,37.60041955,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738705421779,37.60041955,203.0,202.93,0.063]
["bitfinex","SOLUSD",1738705421780,37.72590955,203.0,202.93,0.063]
["bitfinex","SOLUSD",1738705421998,0.12549,202.98,202.93,0.063]
["bitfinex","SOLUSD",1738705422201,45.09051626,203.04,202.93,42.59111955]
["bitfinex","SOLUSD",1738705422501,45.09051626,203.04,202.86,0.063]
["bitfinex","SOLUSD",1738705422502,37.60041955,202.94,202.86,0.063]
["bitfinex","SOLUSD",1738705422677,37.60041955,202.98,202.89,37.60041955]
["bitfinex","SOLUSD",1738705422879,13.78831853,202.94,202.81,7.52131284]
["bitfinex","SOLUSD",1738705423080,0.5462672,202.93,202.81,12.45191284]
["bitfinex","SOLUSD",1738705423485,37.60041955,202.82,202.81,7.52131284]
["bitfinex","SOLUSD",1738705423716,10.04818955,202.81,202.79,15.04262568]
["bitfinex","SOLUSD",1738705424014,10.04818955,202.81,202.76,4.9318]
["bitfinex","SOLUSD",1738705424015,10.04818955,202.81,202.76,42.53221955]
["bitfinex","SOLUSD",1738705424191,10.04818955,202.81,202.8,37.60041955]
["bitfinex","SOLUSD",1738705424915,8.955e-05,202.81,202.8,81.1317391]
["bitfinex","SOLUSD",1738705425119,37.60041955,203.02,202.88,20.0]
["bitfinex","SOLUSD",1738705425283,0.15345044,202.96,202.94,37.60041955]
["bitfinex","SOLUSD",1738705425809,0.15345044,202.96,202.86,1.0]
["bitfinex","SOLUSD",1738705425810,37.75386999,202.96,202.86,37.60041955]
["bitfinex","SOLUSD",1738705425985,0.5462672,202.95,202.86,37.60041955]
["bitfinex","SOLUSD",1738705426185,0.15345044,202.94,202.88,37.60041955]
["bitfinex","SOLUSD",1738705426388,0.15345044,202.94,202.86,37.60041955]
["bitfinex","SOLUSD",1738705426617,0.15345044,202.94,202.88,37.60041955]
["bitfinex","SOLUSD",1738705426929,0.15345044,202.94,202.93,312.0]
["bitfinex","SOLUSD",1738705428412,5.621e-05,202.94,202.93,349.60041955]
["bitfinex","SOLUSD",1738705428602,5.621e-05,202.94,202.93,312.0]
["bitfinex","SOLUSD",1738705429404,5.621e-05,202.94,202.93,309.0]
["bitfinex","SOLUSD",1738705430584,5.621e-05,202.94,202.93,346.60041955]
["bitfinex","SOLUSD",1738705431398,0.09911763,202.95,202.93,346.60041955]
["bitfinex","SOLUSD",1738705431725,0.09911763,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1738705432238,1.763e-05,202.95,202.94,4.9275]
["bitfinex","SOLUSD",1738705432522,1.763e-05,202.95,202.89,37.60041955]
["bitfinex","SOLUSD",1738705435502,1.763e-05,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738705435895,1.763e-05,202.95,202.94,316.9275]
["bitfinex","SOLUSD",1738705437720,1.763e-05,202.95,202.94,354.52791955]
["bitfinex","SOLUSD",1738705438107,1.763e-05,202.95,202.94,344.52791955]
["bitfinex","SOLUSD",1738705438318,0.09962227,202.96,202.94,344.52791955]
["bitfinex","SOLUSD",1738705438632,0.09962227,202.96,202.94,42.52791955]
["bitfinex","SOLUSD",1738705439010,0.09962227,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738705440114,0.09185454,202.97,202.96,4.927]
["bitfinex","SOLUSD",1738705440740,0.09185454,202.97,202.96,42.52741955]
["bitfinex","SOLUSD",1738705440938,0.09185454,202.97,202.96,4.927]
["bitfinex","SOLUSD",1738705441119,0.09185454,202.97,202.94,4.9273]
["bitfinex","SOLUSD",1738705441307,0.09185454,202.97,202.93,0.063]
["bitfinex","SOLUSD",1738705442042,5.454e-05,202.97,202.96,58.60041955]
["bitfinex","SOLUSD",1738705442246,9.266e-05,203.01,203.0,21.0]
["bitfinex","SOLUSD",1738705442419,5.4988672,203.15,203.0,21.0]
["bitfinex","SOLUSD",1738705442420,0.03,203.15,203.04,20.0]
["bitfinex","SOLUSD",1738705442617,0.03,203.15,203.04,37.60041955]
["bitfinex","SOLUSD",1738705443148,0.03,203.15,203.11,20.0]
["bitfinex","SOLUSD",1738705443326,0.03,203.15,203.11,369.60041955]
["bitfinex","SOLUSD",1738705443523,0.03,203.15,203.11,374.52381955]
["bitfinex","SOLUSD",1738705443731,0.03,203.15,203.14,37.60041955]
["bitfinex","SOLUSD",1738705444043,0.0001,203.15,203.14,37.60041955]
["bitfinex","SOLUSD",1738705444448,0.0001,203.15,203.14,20.0]
["bitfinex","SOLUSD",1738705444644,0.0001,203.15,203.14,57.60041955]
["bitfinex","SOLUSD",1738705444838,0.0001,203.15,203.14,73.00143186]
["bitfinex","SOLUSD",1738705445012,0.03,203.29,203.21,1.0]
["bitfinex","SOLUSD",1738705445220,0.03,203.29,203.24,37.60041955]
["bitfinex","SOLUSD",1738705445514,0.03,203.29,203.25,4.92]
["bitfinex","SOLUSD",1738705446018,0.03,203.29,203.26,37.60041955]
["bitfinex","SOLUSD",1738705446221,0.03,203.29,203.25,4.92]
["bitfinex","SOLUSD",1738705446535,0.03,203.29,203.26,37.60041955]
["bitfinex","SOLUSD",1738705446714,0.03,203.29,203.28,312.0]
["bitfinex","SOLUSD",1738705446915,37.60041955,203.4,203.31,20.0]
["bitfinex","SOLUSD",1738705447141,0.5462672,203.46,203.38,37.60041955]
["bitfinex","SOLUSD",1738705447142,37.60041955,203.46,203.38,37.60041955]
["bitfinex","SOLUSD",1738705447322,0.03,203.47,203.4,37.60041955]
["bitfinex","SOLUSD",1738705447526,0.03,203.47,203.42,37.60041955]
["bitfinex","SOLUSD",1738705448017,0.03,203.47,203.44,57.60041955]
["bitfinex","SOLUSD",1738705448217,0.08938802,203.43,203.41,17.2065]
["bitfinex","SOLUSD",1738705448423,0.08938802,203.43,203.41,5.65327406]
["bitfinex","SOLUSD",1738705448739,0.08938802,203.43,203.36,4.9173]
["bitfinex","SOLUSD",1738705449039,37.60041955,203.42,203.36,4.9173]
["bitfinex","SOLUSD",1738705449238,0.08938802,203.43,203.32,25.70734853]
["bitfinex","SOLUSD",1738705449239,37.60041955,203.41,203.33,4.9178]
["bitfinex","SOLUSD",1738705449543,37.60041955,203.41,203.35,24.9175]
["bitfinex","SOLUSD",1738705449744,0.08938802,203.43,203.36,37.60041955]
["bitfinex","SOLUSD",1738705450047,0.08938802,203.43,203.4,37.60041955]
["bitfinex","SOLUSD",1738705450248,0.08938802,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738705451440,37.68980757,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738705451746,4.9159,203.42,203.28,4.9193]
["bitfinex","SOLUSD",1738705451955,37.60041955,203.34,203.28,4.9193]
["bitfinex","SOLUSD",1738705452445,37.60041955,203.34,203.25,37.60041955]
["bitfinex","SOLUSD",1738705452655,37.60041955,203.34,203.25,4.9199]
["bitfinex","SOLUSD",1738705452960,1.0,203.37,203.25,4.9199]
["bitfinex","SOLUSD",1738705453267,37.60041955,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1738705453421,37.60041955,203.29,203.2,42.52161955]
["bitfinex","SOLUSD",1738705453620,37.60041955,203.29,203.2,4.9212]
["bitfinex","SOLUSD",1738705453927,37.60041955,203.29,203.2,42.52161955]
["bitfinex","SOLUSD",1738705454233,37.60041955,203.27,203.2,4.9212]
["bitfinex","SOLUSD",1738705454481,37.60041955,203.23,203.2,4.9212]
["bitfinex","SOLUSD",1738705454628,37.60041955,203.23,203.15,4.9224]
["bitfinex","SOLUSD",1738705454823,1.0,203.28,203.15,4.9224]
["bitfinex","SOLUSD",1738705455130,37.60041955,203.21,203.11,54.83241955]
["bitfinex","SOLUSD",1738705455332,37.60041955,203.23,203.15,37.60041955]
["bitfinex","SOLUSD",1738705455547,37.60041955,203.23,203.16,4.9222]
["bitfinex","SOLUSD",1738705456145,37.60041955,203.17,203.07,96.02041955]
["bitfinex","SOLUSD",1738705456335,37.60041955,203.15,203.08,4.924]
["bitfinex","SOLUSD",1738705456652,37.60041955,203.11,203.04,4.9251]
["bitfinex","SOLUSD",1738705457025,37.60041955,203.05,202.95,0.063]
["bitfinex","SOLUSD",1738705457227,37.60041955,203.03,202.96,4.927]
["bitfinex","SOLUSD",1738705457431,37.60041955,203.03,202.95,0.063]
["bitfinex","SOLUSD",1738705457637,37.60041955,203.03,203.02,312.0]
["bitfinex","SOLUSD",1738705459837,37.63041955,203.05,203.02,312.0]
["bitfinex","SOLUSD",1738705460028,37.63041955,203.05,202.99,4.9262]
["bitfinex","SOLUSD",1738705460232,37.60041955,203.03,202.97,4.9266]
["bitfinex","SOLUSD",1738705461139,37.60041955,203.01,202.95,4.9902]
["bitfinex","SOLUSD",1738705461468,37.63041955,203.05,202.96,37.60041955]
["bitfinex","SOLUSD",1738705461767,0.03,203.05,202.98,37.60041955]
["bitfinex","SOLUSD",1738705462257,0.03,203.05,203.0,37.60041955]
["bitfinex","SOLUSD",1738705462463,37.60041955,203.02,202.95,0.063]
["bitfinex","SOLUSD",1738705462635,37.60041955,203.0,202.95,0.063]
["bitfinex","SOLUSD",1738705463039,37.60041955,203.0,202.99,312.0]
["bitfinex","SOLUSD",1738705463663,37.60041955,203.02,202.99,312.0]
["bitfinex","SOLUSD",1738705463968,37.60041955,203.02,202.95,4.9902]
["bitfinex","SOLUSD",1738705463969,1.0,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738705464142,38.60041955,202.96,202.81,37.60041955]
["bitfinex","SOLUSD",1738705464343,37.60041955,202.9,202.82,4.9303]
["bitfinex","SOLUSD",1738705464555,37.60041955,202.9,202.8,4.9307]
["bitfinex","SOLUSD",1738705464974,37.60041955,202.92,202.83,37.60041955]
["bitfinex","SOLUSD",1738705465575,37.60041955,202.94,202.85,37.60041955]
["bitfinex","SOLUSD",1738705465971,0.5462672,202.98,202.81,0.73934813]
["bitfinex","SOLUSD",1738705465972,37.60041955,202.96,202.87,37.60041955]
["bitfinex","SOLUSD",1738705466172,37.60041955,202.94,202.85,37.60041955]
["bitfinex","SOLUSD",1738705466396,37.60041955,202.94,202.79,4.9312]
["bitfinex","SOLUSD",1738705466397,37.60041955,202.89,202.79,4.9312]
["bitfinex","SOLUSD",1738705466682,37.60041955,202.89,202.8,37.60041955]
["bitfinex","SOLUSD",1738705466851,1.12549,202.96,202.88,312.0]
["bitfinex","SOLUSD",1738705466852,37.60041955,202.91,202.88,312.0]
["bitfinex","SOLUSD",1738705467057,37.60041955,202.93,202.88,312.0]
["bitfinex","SOLUSD",1738705467254,37.60041955,202.93,202.82,37.60041955]
["bitfinex","SOLUSD",1738705467470,0.5462672,202.97,202.82,37.60041955]
["bitfinex","SOLUSD",1738705467471,37.60041955,202.91,202.82,37.60041955]
["bitfinex","SOLUSD",1738705467649,37.60041955,202.91,202.83,4.9302]
["bitfinex","SOLUSD",1738705467851,37.60041955,202.95,202.84,37.60041955]
["bitfinex","SOLUSD",1738705468073,37.60041955,202.97,202.86,37.60041955]
["bitfinex","SOLUSD",1738705468316,0.09096643,202.87,202.86,37.60041955]
["bitfinex","SOLUSD",1738705468580,37.60041955,203.07,202.9,1.0]
["bitfinex","SOLUSD",1738705468782,37.60041955,203.11,203.0,37.60041955]
["bitfinex","SOLUSD",1738705469192,37.60041955,203.11,203.02,37.60041955]
["bitfinex","SOLUSD",1738705469382,37.60041955,203.13,203.02,37.60041955]
["bitfinex","SOLUSD",1738705469683,37.60041955,203.11,203.03,4.9253]
["bitfinex","SOLUSD",1738705469884,37.60041955,203.15,203.04,37.60041955]
["bitfinex","SOLUSD",1738705470088,37.60041955,203.15,203.05,13.41184853]
["bitfinex","SOLUSD",1738705470267,37.60041955,203.15,203.04,51.13775808]
["bitfinex","SOLUSD",1738705470268,37.60041955,203.19,203.14,312.0]
["bitfinex","SOLUSD",1738705470587,37.60041955,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738705471385,37.60041955,203.15,202.99,4.9263]
["bitfinex","SOLUSD",1738705471386,1.12549,203.14,202.99,4.9263]
["bitfinex","SOLUSD",1738705471593,37.60041955,203.07,202.99,4.9263]
["bitfinex","SOLUSD",1738705471960,4.9234,203.11,202.99,4.9263]
["bitfinex","SOLUSD",1738705471961,37.60041955,203.11,203.02,37.60041955]
["bitfinex","SOLUSD",1738705472165,37.60041955,203.11,203.1,312.0]
["bitfinex","SOLUSD",1738705472498,0.12549,203.07,202.93,4.9276]
["bitfinex","SOLUSD",1738705472676,37.60041955,203.02,202.93,4.9276]
["bitfinex","SOLUSD",1738705472877,37.60041955,203.04,202.94,37.60041955]
["bitfinex","SOLUSD",1738705473694,37.60041955,203.04,202.93,4.9276]
["bitfinex","SOLUSD",1738705473695,4.9245,203.07,202.98,37.60041955]
["bitfinex","SOLUSD",1738705474029,37.60041955,203.08,202.98,37.60041955]
["bitfinex","SOLUSD",1738705474200,42.52461955,203.08,202.98,37.60041955]
["bitfinex","SOLUSD",1738705474582,37.60041955,203.1,203.0,37.60041955]
["bitfinex","SOLUSD",1738705474780,37.60041955,203.12,203.02,37.60041955]
["bitfinex","SOLUSD",1738705475002,37.60041955,203.12,203.04,37.60041955]
["bitfinex","SOLUSD",1738705475170,37.60041955,203.14,203.04,37.60041955]
["bitfinex","SOLUSD",1738705475502,5.4678672,203.19,203.13,312.0]
["bitfinex","SOLUSD",1738705475677,37.60041955,203.14,203.01,37.60041955]
["bitfinex","SOLUSD",1738705475874,37.60041955,203.11,203.02,4.9255]
["bitfinex","SOLUSD",1738705476200,37.60041955,203.13,203.03,37.60041955]
["bitfinex","SOLUSD",1738705476393,37.60041955,203.11,203.01,42.52601955]
["bitfinex","SOLUSD",1738705476991,37.60041955,203.13,203.03,37.60041955]
["bitfinex","SOLUSD",1738705477215,37.60041955,203.13,203.05,37.60041955]
["bitfinex","SOLUSD",1738705477510,37.60041955,203.17,203.07,37.60041955]
["bitfinex","SOLUSD",1738705477675,37.60041955,203.15,203.07,37.60041955]
["bitfinex","SOLUSD",1738705477873,37.60041955,203.19,203.12,20.0]
["bitfinex","SOLUSD",1738705478105,37.60041955,203.21,203.13,37.60041955]
["bitfinex","SOLUSD",1738705478294,37.63041955,203.23,203.13,37.60041955]
["bitfinex","SOLUSD",1738705478500,0.03,203.23,203.2,20.0]
["bitfinex","SOLUSD",1738705478698,0.03,203.23,203.17,37.60041955]
["bitfinex","SOLUSD",1738705478699,0.03,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738705479381,37.63041955,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738705480215,0.03,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738705481028,0.03,203.23,203.19,51.13775808]
["bitfinex","SOLUSD",1738705481222,0.03,203.23,203.19,13.53733853]
["bitfinex","SOLUSD",1738705481433,0.03,203.23,203.21,37.60041955]
["bitfinex","SOLUSD",1738705482011,37.60041955,203.33,203.22,343.74878805]
["bitfinex","SOLUSD",1738705482199,37.60041955,203.35,203.25,13.53733853]
["bitfinex","SOLUSD",1738705482394,37.60041955,203.35,203.26,37.60041955]
["bitfinex","SOLUSD",1738705483204,37.60041955,203.31,203.22,42.52111955]
["bitfinex","SOLUSD",1738705483560,37.60041955,203.31,203.23,20.0]
["bitfinex","SOLUSD",1738705483705,37.60041955,203.31,203.22,4.9207]
["bitfinex","SOLUSD",1738705483908,37.60041955,203.33,203.23,57.60041955]
["bitfinex","SOLUSD",1738705484109,37.60041955,203.33,203.24,13.53733853]
["bitfinex","SOLUSD",1738705484312,37.60041955,203.33,203.25,37.60041955]
["bitfinex","SOLUSD",1738705484824,37.60041955,203.31,203.23,20.0]
["bitfinex","SOLUSD",1738705485026,37.60041955,203.33,203.25,20.0]
["bitfinex","SOLUSD",1738705485323,37.60041955,203.35,203.26,13.53733853]
["bitfinex","SOLUSD",1738705485525,37.60041955,203.37,203.34,312.0]
["bitfinex","SOLUSD",1738705486030,37.60041955,203.37,203.31,20.0]
["bitfinex","SOLUSD",1738705486327,37.60041955,203.41,203.32,37.60041955]
["bitfinex","SOLUSD",1738705486718,14.7852,203.44,203.31,20.0]
["bitfinex","SOLUSD",1738705486719,37.60041955,203.39,203.31,20.0]
["bitfinex","SOLUSD",1738705487013,4.9156,203.43,203.27,3.36100365]
["bitfinex","SOLUSD",1738705487014,37.60041955,203.33,203.27,2.6235]
["bitfinex","SOLUSD",1738705487344,37.60041955,203.29,203.18,42.52211955]
["bitfinex","SOLUSD",1738705487635,1.0,203.36,203.17,2.5653]
["bitfinex","SOLUSD",1738705487636,37.60041955,203.25,203.17,2.5653]
["bitfinex","SOLUSD",1738705487810,37.60041955,203.23,203.17,2.5653]
["bitfinex","SOLUSD",1738705488001,37.60041955,203.25,203.17,2.5653]
["bitfinex","SOLUSD",1738705488199,4.9198,203.26,203.17,2.5653]
["bitfinex","SOLUSD",1738705488200,0.10458386,203.18,203.17,2.5653]
["bitfinex","SOLUSD",1738705488902,0.10458386,203.18,203.17,314.5653]
["bitfinex","SOLUSD",1738705489729,0.10458386,203.18,203.17,0.12549]
["bitfinex","SOLUSD",1738705489909,9.247e-05,203.21,203.18,6.42366]
["bitfinex","SOLUSD",1738705490110,9.247e-05,203.21,203.2,57.60041955]
["bitfinex","SOLUSD",1738705490313,8.749e-05,203.23,203.21,13.78831853]
["bitfinex","SOLUSD",1738705490496,7.984e-05,203.24,203.23,13.53733853]
["bitfinex","SOLUSD",1738705490699,7.984e-05,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738705491435,37.60041955,203.42,203.26,13.91380853]
["bitfinex","SOLUSD",1738705491627,37.60041955,203.38,203.28,37.60041955]
["bitfinex","SOLUSD",1738705491835,37.60041955,203.4,203.3,37.60041955]
["bitfinex","SOLUSD",1738705492008,37.60041955,203.42,203.33,13.41184853]
["bitfinex","SOLUSD",1738705492198,37.63041955,203.44,203.34,37.60041955]
["bitfinex","SOLUSD",1738705492405,0.03,203.44,203.36,37.60041955]
["bitfinex","SOLUSD",1738705492636,37.60041955,203.43,203.34,37.60041955]
["bitfinex","SOLUSD",1738705492829,37.60041955,203.43,203.35,13.41184853]
["bitfinex","SOLUSD",1738705493052,0.03,203.47,203.45,20.0]
["bitfinex","SOLUSD",1738705493233,37.60041955,203.62,203.5,13.41184853]
["bitfinex","SOLUSD",1738705493413,37.60041955,203.62,203.52,37.60041955]
["bitfinex","SOLUSD",1738705494013,37.60041955,203.62,203.55,19.5]
["bitfinex","SOLUSD",1738705494338,37.60041955,203.64,203.54,38.33707989]
["bitfinex","SOLUSD",1738705494541,37.60041955,203.64,203.63,312.0]
["bitfinex","SOLUSD",1738705494728,37.60041955,203.66,203.63,312.0]
["bitfinex","SOLUSD",1738705494933,37.63041955,203.68,203.63,312.0]
["bitfinex","SOLUSD",1738705495140,37.63041955,203.68,203.58,37.60041955]
["bitfinex","SOLUSD",1738705495346,0.03,203.68,203.58,0.73647098]
["bitfinex","SOLUSD",1738705495512,0.03,203.68,203.63,37.60041955]
["bitfinex","SOLUSD",1738705495711,0.03,203.68,203.61,37.60041955]
["bitfinex","SOLUSD",1738705496126,37.60041955,203.67,203.58,4.9119]
["bitfinex","SOLUSD",1738705496325,0.03,203.68,203.59,37.60041955]
["bitfinex","SOLUSD",1738705496532,0.03,203.68,203.61,37.60041955]
["bitfinex","SOLUSD",1738705496729,0.03,203.64,203.61,20.0]
["bitfinex","SOLUSD",1738705497049,0.03,203.64,203.61,37.60041955]
["bitfinex","SOLUSD",1738705497446,37.60041955,203.63,203.51,37.60041955]
["bitfinex","SOLUSD",1738705497617,37.60041955,203.61,203.51,38.33716225]
["bitfinex","SOLUSD",1738705497944,37.60041955,203.61,203.43,49.1562]
["bitfinex","SOLUSD",1738705497945,37.60041955,203.57,203.47,38.33715186]
["bitfinex","SOLUSD",1738705498137,37.60041955,203.59,203.54,312.0]
["bitfinex","SOLUSD",1738705498447,37.60041955,203.61,203.54,312.0]
["bitfinex","SOLUSD",1738705498747,37.60041955,203.56,203.44,4.9153]
["bitfinex","SOLUSD",1738705498916,37.60041955,203.54,203.45,13.41184853]
["bitfinex","SOLUSD",1738705499118,37.60041955,203.56,203.48,20.0]
["bitfinex","SOLUSD",1738705499352,37.60041955,203.6,203.49,37.60041955]
["bitfinex","SOLUSD",1738705499852,37.60041955,203.58,203.5,20.0]
["bitfinex","SOLUSD",1738705500023,37.60041955,203.56,203.47,37.60041955]
["bitfinex","SOLUSD",1738705500216,37.60041955,203.62,203.53,37.60041955]
["bitfinex","SOLUSD",1738705500415,37.60041955,203.62,203.48,0.73702762]
["bitfinex","SOLUSD",1738705500416,0.03,203.64,203.57,37.60041955]
["bitfinex","SOLUSD",1738705501146,0.03,203.64,203.51,37.60041955]
["bitfinex","SOLUSD",1738705501315,0.03,203.64,203.46,4.9149]
["bitfinex","SOLUSD",1738705501316,37.60041955,203.56,203.46,4.9149]
["bitfinex","SOLUSD",1738705501651,37.60041955,203.5,203.41,37.60041955]
["bitfinex","SOLUSD",1738705501815,37.60041955,203.54,203.45,37.60041955]
["bitfinex","SOLUSD",1738705502018,1.0,203.62,203.45,37.60041955]
["bitfinex","SOLUSD",1738705502019,37.60041955,203.56,203.49,37.60041955]
["bitfinex","SOLUSD",1738705502265,0.03,203.64,203.56,0.37647]
["bitfinex","SOLUSD",1738705502443,0.03,203.64,203.56,37.60041955]
["bitfinex","SOLUSD",1738705502756,42.54111955,203.64,203.54,37.60041955]
["bitfinex","SOLUSD",1738705502920,42.54111955,203.64,203.47,1.0]
["bitfinex","SOLUSD",1738705502921,37.60041955,203.61,203.51,37.60041955]
["bitfinex","SOLUSD",1738705503123,0.03,203.64,203.57,37.60041955]
["bitfinex","SOLUSD",1738705503367,0.03,203.64,203.61,37.60041955]
["bitfinex","SOLUSD",1738705503546,0.03,203.64,203.63,37.60041955]
["bitfinex","SOLUSD",1738705504139,0.03,203.64,203.63,56.29953808]
["bitfinex","SOLUSD",1738705504331,0.0001,203.64,203.63,57.03578955]
["bitfinex","SOLUSD",1738705504529,0.0001,203.64,203.63,369.03578955]
["bitfinex","SOLUSD",1738705504748,0.03,203.75,203.67,20.37647]
["bitfinex","SOLUSD",1738705504928,0.03,203.75,203.73,37.60041955]
["bitfinex","SOLUSD",1738705505357,0.0001,203.75,203.74,14.52428657]
["bitfinex","SOLUSD",1738705505529,0.0001,203.75,203.74,13.41184853]
["bitfinex","SOLUSD",1738705505879,0.0001,203.75,203.74,14.52431475]
["bitfinex","SOLUSD",1738705506147,0.03,203.83,203.82,4.9062]
["bitfinex","SOLUSD",1738705506359,0.03,203.83,203.82,56.29493808]
["bitfinex","SOLUSD",1738705506836,0.03,203.85,203.84,0.12549]
["bitfinex","SOLUSD",1738705507031,0.03,203.96,203.9,37.60041955]
["bitfinex","SOLUSD",1738705507436,37.60041955,203.92,203.82,42.50661955]
["bitfinex","SOLUSD",1738705508055,37.60041955,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738705508549,0.09425986,203.92,203.91,312.0]
["bitfinex","SOLUSD",1738705508750,0.09425986,203.92,203.91,312.12549]
["bitfinex","SOLUSD",1738705508951,0.09425986,203.92,203.91,312.37647]
["bitfinex","SOLUSD",1738705509270,5.986e-05,203.92,203.91,325.91380853]
["bitfinex","SOLUSD",1738705509551,0.03,203.96,203.95,20.37647]
["bitfinex","SOLUSD",1738705509776,0.03,203.96,203.95,71.38873808]
["bitfinex","SOLUSD",1738705510072,0.03,203.96,203.95,71.13775808]
["bitfinex","SOLUSD",1738705510368,0.03,204.04,203.96,1.0]
["bitfinex","SOLUSD",1738705510662,0.03,204.04,204.03,37.60041955]
["bitfinex","SOLUSD",1738705511488,0.03,204.04,204.03,51.38873808]
["bitfinex","SOLUSD",1738705511772,2.924854,204.15,204.13,0.12549]
["bitfinex","SOLUSD",1738705511943,2.924854,204.15,204.14,13.78831853]
["bitfinex","SOLUSD",1738705512266,2.924854,204.15,204.13,37.72590955]
["bitfinex","SOLUSD",1738705512267,2.924854,204.15,204.09,37.60041955]
["bitfinex","SOLUSD",1738705512443,2.924854,204.15,204.07,37.60041955]
["bitfinex","SOLUSD",1738705512771,2.924854,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705513567,5.02399,204.14,204.01,37.60041955]
["bitfinex","SOLUSD",1738705513752,37.60041955,204.08,203.97,37.60041955]
["bitfinex","SOLUSD",1738705514271,37.60041955,204.14,204.03,37.60041955]
["bitfinex","SOLUSD",1738705514640,37.60041955,204.14,204.04,13.53733853]
["bitfinex","SOLUSD",1738705514846,37.60041955,204.14,204.03,37.60041955]
["bitfinex","SOLUSD",1738705515045,37.60041955,204.14,204.05,37.60041955]
["bitfinex","SOLUSD",1738705515265,37.60041955,204.14,203.99,42.50251955]
["bitfinex","SOLUSD",1738705515266,37.60041955,204.1,203.99,42.50251955]
["bitfinex","SOLUSD",1738705515450,37.60041955,204.1,203.99,37.60041955]
["bitfinex","SOLUSD",1738705515667,37.60041955,204.06,203.97,37.60041955]
["bitfinex","SOLUSD",1738705515970,37.60041955,204.02,203.91,37.60041955]
["bitfinex","SOLUSD",1738705516149,37.60041955,203.98,203.88,24.51123]
["bitfinex","SOLUSD",1738705516346,37.60041955,203.96,203.85,42.50571955]
["bitfinex","SOLUSD",1738705516653,37.60041955,203.96,203.81,12.2657]
["bitfinex","SOLUSD",1738705516654,1.12549,203.95,203.93,312.0]
["bitfinex","SOLUSD",1738705516845,5.02769,203.99,203.83,37.60041955]
["bitfinex","SOLUSD",1738705516846,37.60041955,203.94,203.83,37.60041955]
["bitfinex","SOLUSD",1738705517047,37.60041955,203.96,203.85,37.60041955]
["bitfinex","SOLUSD",1738705517346,37.60041955,203.96,203.87,37.60041955]
["bitfinex","SOLUSD",1738705517546,37.60041955,204.02,203.92,20.0]
["bitfinex","SOLUSD",1738705517870,10.6434,204.07,203.99,37.60041955]
["bitfinex","SOLUSD",1738705518049,37.60041955,204.12,204.01,37.60041955]
["bitfinex","SOLUSD",1738705518286,2.924854,204.15,203.96,0.12549]
["bitfinex","SOLUSD",1738705518287,37.60041955,204.14,204.04,4.9009]
["bitfinex","SOLUSD",1738705518656,2.924854,204.15,204.05,57.60041955]
["bitfinex","SOLUSD",1738705518845,2.924854,204.15,204.07,57.60041955]
["bitfinex","SOLUSD",1738705519568,2.924854,204.15,204.01,0.73473007]
["bitfinex","SOLUSD",1738705519569,37.60041955,204.12,204.02,17.9013]
["bitfinex","SOLUSD",1738705519769,37.60041955,204.12,204.1,312.0]
["bitfinex","SOLUSD",1738705519971,37.60041955,204.12,204.02,13.0]
["bitfinex","SOLUSD",1738705520147,4.8997,204.09,204.02,13.0]
["bitfinex","SOLUSD",1738705520364,37.60041955,204.1,204.02,13.0]
["bitfinex","SOLUSD",1738705520547,42.50001955,204.1,204.02,13.0]
["bitfinex","SOLUSD",1738705520901,4.8996,204.1,204.02,50.60041955]
["bitfinex","SOLUSD",1738705521383,37.60041955,204.12,204.02,50.60041955]
["bitfinex","SOLUSD",1738705521672,0.12549,204.11,204.02,50.60041955]
["bitfinex","SOLUSD",1738705521975,0.03,204.04,204.02,13.0]
["bitfinex","SOLUSD",1738705522780,38.63041955,204.04,204.02,13.0]
["bitfinex","SOLUSD",1738705523154,1.0,203.97,203.86,37.60041955]
["bitfinex","SOLUSD",1738705523349,37.60041955,203.93,203.85,0.063]
["bitfinex","SOLUSD",1738705523853,37.60041955,203.89,203.85,0.063]
["bitfinex","SOLUSD",1738705524273,37.60041955,203.95,203.87,20.0]
["bitfinex","SOLUSD",1738705524471,1.25365778,203.98,203.9,37.60041955]
["bitfinex","SOLUSD",1738705524702,37.60041955,204.03,203.94,37.60041955]
["bitfinex","SOLUSD",1738705524909,37.60041955,204.03,203.88,20.12549]
["bitfinex","SOLUSD",1738705524910,0.03,204.04,203.96,37.60041955]
["bitfinex","SOLUSD",1738705525109,0.03,204.04,204.0,37.60041955]
["bitfinex","SOLUSD",1738705525408,0.03,204.04,204.02,37.60041955]
["bitfinex","SOLUSD",1738705525610,2.924854,204.15,204.06,20.0]
["bitfinex","SOLUSD",1738705525775,2.924854,204.15,204.1,37.60041955]
["bitfinex","SOLUSD",1738705526096,2.924854,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705526878,5.02399,204.14,204.0,37.60041955]
["bitfinex","SOLUSD",1738705527114,37.60041955,204.14,204.04,37.60041955]
["bitfinex","SOLUSD",1738705527415,2.924854,204.15,204.06,37.60041955]
["bitfinex","SOLUSD",1738705527704,0.25098,204.13,204.02,37.60041955]
["bitfinex","SOLUSD",1738705528011,37.60041955,204.08,203.97,37.60041955]
["bitfinex","SOLUSD",1738705528186,37.60041955,204.1,203.99,37.60041955]
["bitfinex","SOLUSD",1738705528386,0.10577818,204.03,203.99,37.60041955]
["bitfinex","SOLUSD",1738705529308,0.10577818,204.03,203.95,37.60041955]
["bitfinex","SOLUSD",1738705529674,37.60041955,203.98,203.89,37.60041955]
["bitfinex","SOLUSD",1738705529979,37.60041955,203.98,203.97,312.0]
["bitfinex","SOLUSD",1738705530187,0.12549,203.97,203.85,42.56871955]
["bitfinex","SOLUSD",1738705530483,37.60041955,203.93,203.85,4.9685]
["bitfinex","SOLUSD",1738705530681,38.14668675,203.96,203.85,37.66341955]
["bitfinex","SOLUSD",1738705530883,38.14668675,203.96,203.85,0.063]
["bitfinex","SOLUSD",1738705530884,37.60041955,203.92,203.85,0.063]
["bitfinex","SOLUSD",1738705531089,37.60041955,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705531395,37.72590955,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705531594,37.60041955,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705531986,37.60041955,203.92,203.85,0.063]
["bitfinex","SOLUSD",1738705532188,37.60041955,203.98,203.89,37.60041955]
["bitfinex","SOLUSD",1738705532401,37.60041955,204.0,203.89,42.50471955]
["bitfinex","SOLUSD",1738705532601,37.60041955,204.02,203.91,37.60041955]
["bitfinex","SOLUSD",1738705532804,37.60041955,204.02,203.89,4.9043]
["bitfinex","SOLUSD",1738705532805,37.60041955,203.98,203.89,37.60041955]
["bitfinex","SOLUSD",1738705532997,37.60041955,204.0,203.89,37.60041955]
["bitfinex","SOLUSD",1738705533193,37.60041955,204.0,203.98,312.0]
["bitfinex","SOLUSD",1738705533420,38.60041955,204.0,203.98,312.0]
["bitfinex","SOLUSD",1738705533592,37.60041955,204.0,203.89,37.60041955]
["bitfinex","SOLUSD",1738705533795,0.10577818,204.03,203.96,37.60041955]
["bitfinex","SOLUSD",1738705534102,0.10577818,204.03,203.9,38.46122284]
["bitfinex","SOLUSD",1738705534103,0.10577818,204.03,203.98,37.60041955]
["bitfinex","SOLUSD",1738705534299,0.10577818,204.03,203.93,0.12549]
["bitfinex","SOLUSD",1738705534300,0.10577818,204.03,204.01,4.9017]
["bitfinex","SOLUSD",1738705534504,0.10577818,204.03,204.02,37.60041955]
["bitfinex","SOLUSD",1738705535225,0.10577818,204.03,203.96,12.38259]
["bitfinex","SOLUSD",1738705535226,0.10577818,204.03,203.98,37.60041955]
["bitfinex","SOLUSD",1738705535524,0.10577818,204.03,204.02,37.60041955]
["bitfinex","SOLUSD",1738705535958,7.818e-05,204.03,204.02,51.51422808]
["bitfinex","SOLUSD",1738705536137,0.092693,204.08,204.05,20.0]
["bitfinex","SOLUSD",1738705536301,0.092693,204.08,204.05,37.60041955]
["bitfinex","SOLUSD",1738705536500,0.092693,204.08,204.07,312.0]
["bitfinex","SOLUSD",1738705537007,37.69311255,204.08,204.07,312.0]
["bitfinex","SOLUSD",1738705537225,0.12549,204.07,203.97,37.60041955]
["bitfinex","SOLUSD",1738705537419,0.12549,204.05,203.95,37.60041955]
["bitfinex","SOLUSD",1738705537600,37.60041955,204.0,203.91,37.60041955]
["bitfinex","SOLUSD",1738705537809,0.25098,203.99,203.86,4.9052]
["bitfinex","SOLUSD",1738705538122,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705538633,37.60041955,203.95,203.86,37.60041955]
["bitfinex","SOLUSD",1738705538837,37.60041955,203.95,203.85,0.063]
["bitfinex","SOLUSD",1738705539214,37.60041955,203.91,203.85,0.063]
["bitfinex","SOLUSD",1738705539404,37.60041955,203.95,203.86,37.60041955]
["bitfinex","SOLUSD",1738705539626,37.60041955,203.91,203.85,0.063]
["bitfinex","SOLUSD",1738705539852,37.60041955,203.87,203.85,0.063]
["bitfinex","SOLUSD",1738705540354,5.8280372,203.86,203.85,0.063]
["bitfinex","SOLUSD",1738705540561,19.36537573,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705540743,20.36537573,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705541128,19.36537573,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705541553,18.69361853,203.86,203.85,0.0001]
["bitfinex","SOLUSD",1738705541754,48.46568675,203.87,203.85,0.0001]
["bitfinex","SOLUSD",1738705542066,10.319,203.96,203.85,37.60051955]
["bitfinex","SOLUSD",1738705542404,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705542665,4.902,204.0,203.88,37.60041955]
["bitfinex","SOLUSD",1738705542666,37.60041955,203.97,203.88,37.60041955]
["bitfinex","SOLUSD",1738705543254,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705543492,37.60041955,204.01,203.98,312.0]
["bitfinex","SOLUSD",1738705543759,37.60041955,204.03,203.98,312.0]
["bitfinex","SOLUSD",1738705543958,37.60041955,204.05,203.96,37.60041955]
["bitfinex","SOLUSD",1738705544526,0.12549,204.02,203.95,20.0]
["bitfinex","SOLUSD",1738705544754,37.60041955,204.01,203.92,37.60041955]
["bitfinex","SOLUSD",1738705544932,4.901,204.04,203.94,37.60041955]
["bitfinex","SOLUSD",1738705545136,37.60041955,204.01,203.9,37.60041955]
["bitfinex","SOLUSD",1738705545351,0.12549,204.0,203.9,37.60041955]
["bitfinex","SOLUSD",1738705545581,37.60041955,203.99,203.88,37.60041955]
["bitfinex","SOLUSD",1738705545735,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705545937,0.5462672,204.01,203.92,37.60041955]
["bitfinex","SOLUSD",1738705545938,37.60041955,204.01,203.92,37.60041955]
["bitfinex","SOLUSD",1738705546150,0.12549,204.0,203.9,37.60041955]
["bitfinex","SOLUSD",1738705546332,13.78831853,204.0,203.9,37.60041955]
["bitfinex","SOLUSD",1738705546526,4.9016,204.02,203.92,37.60041955]
["bitfinex","SOLUSD",1738705546956,4.9016,204.02,204.01,312.0]
["bitfinex","SOLUSD",1738705547278,4.9016,204.02,203.89,0.063]
["bitfinex","SOLUSD",1738705547279,0.12549,203.98,203.89,0.063]
["bitfinex","SOLUSD",1738705547472,37.60041955,203.95,203.89,0.063]
["bitfinex","SOLUSD",1738705547772,37.60041955,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738705547977,37.60041955,203.92,203.89,0.063]
["bitfinex","SOLUSD",1738705548137,14.33458573,203.94,203.89,0.063]
["bitfinex","SOLUSD",1738705548138,37.60041955,203.94,203.89,0.063]
["bitfinex","SOLUSD",1738705548341,0.09427671,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738705548565,0.09427671,203.9,203.89,20.18849]
["bitfinex","SOLUSD",1738705548785,0.09427671,203.9,203.89,57.78890955]
["bitfinex","SOLUSD",1738705548976,0.1008684,203.94,203.89,57.78890955]
["bitfinex","SOLUSD",1738705548977,0.1008684,203.94,203.93,20.0]
["bitfinex","SOLUSD",1738705549190,49.84371955,204.2,203.92,20.0]
["bitfinex","SOLUSD",1738705549191,2.924854,204.15,204.04,20.0]
["bitfinex","SOLUSD",1738705549465,2.924854,204.15,204.13,37.60041955]
["bitfinex","SOLUSD",1738705549669,2.924854,204.15,204.07,37.60041955]
["bitfinex","SOLUSD",1738705549883,45.96994075,204.15,204.05,37.60041955]
["bitfinex","SOLUSD",1738705550089,45.42367355,204.15,204.03,37.60041955]
["bitfinex","SOLUSD",1738705550371,37.60041955,204.13,204.1,312.0]
["bitfinex","SOLUSD",1738705550880,42.49931955,204.13,204.03,37.60041955]
["bitfinex","SOLUSD",1738705551254,37.60041955,204.11,204.01,37.60041955]
["bitfinex","SOLUSD",1738705551561,0.12549,204.12,204.03,37.60041955]
["bitfinex","SOLUSD",1738705551758,0.12549,204.1,204.01,37.60041955]
["bitfinex","SOLUSD",1738705552009,45.42377355,204.15,204.05,37.60041955]
["bitfinex","SOLUSD",1738705552151,2.924854,204.15,204.11,37.60041955]
["bitfinex","SOLUSD",1738705552349,2.924854,204.15,204.13,37.60041955]
["bitfinex","SOLUSD",1738705552552,2.924854,204.15,204.14,4.8985]
["bitfinex","SOLUSD",1738705553070,2.924854,204.15,204.13,37.60041955]
["bitfinex","SOLUSD",1738705553276,2.924854,204.15,204.09,37.60041955]
["bitfinex","SOLUSD",1738705553447,2.924854,204.15,204.02,5.9014]
["bitfinex","SOLUSD",1738705553448,5.4e-05,204.15,204.14,51.51422808]
["bitfinex","SOLUSD",1738705553650,5.4e-05,204.15,204.14,350.46028644]
["bitfinex","SOLUSD",1738705553974,5.4e-05,204.15,204.14,349.60041955]
["bitfinex","SOLUSD",1738705554674,5.4e-05,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705555072,0.376524,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705555378,0.12549,204.13,204.05,37.60041955]
["bitfinex","SOLUSD",1738705555578,0.12549,204.13,204.0,42.50221955]
["bitfinex","SOLUSD",1738705555579,13.66282853,204.11,204.03,37.60041955]
["bitfinex","SOLUSD",1738705555780,38.60041955,204.13,203.89,2.28279369]
["bitfinex","SOLUSD",1738705555781,37.72590955,204.08,203.97,37.60041955]
["bitfinex","SOLUSD",1738705555956,0.12549,204.04,203.97,37.60041955]
["bitfinex","SOLUSD",1738705556157,13.53733853,204.02,203.93,37.60041955]
["bitfinex","SOLUSD",1738705556479,4.9017,204.01,203.91,37.60041955]
["bitfinex","SOLUSD",1738705556788,13.91380853,204.0,203.91,37.60041955]
["bitfinex","SOLUSD",1738705557292,13.91380853,204.0,203.93,7.45348834]
["bitfinex","SOLUSD",1738705557455,51.26324808,203.98,203.93,7.45348834]
["bitfinex","SOLUSD",1738705557875,0.12549,203.97,203.93,7.45348834]
["bitfinex","SOLUSD",1738705558158,37.60041955,204.0,203.93,319.45348834]
["bitfinex","SOLUSD",1738705558369,4.9017,204.01,203.93,319.45348834]
["bitfinex","SOLUSD",1738705558564,37.60041955,204.02,203.93,357.05390789]
["bitfinex","SOLUSD",1738705558770,4.9007,204.05,203.97,37.60041955]
["bitfinex","SOLUSD",1738705559083,13.78831853,204.01,203.93,45.05390789]
["bitfinex","SOLUSD",1738705559259,13.91380853,203.99,203.93,7.45348834]
["bitfinex","SOLUSD",1738705559492,37.60041955,204.02,203.93,45.05390789]
["bitfinex","SOLUSD",1738705559656,37.60041955,204.04,203.95,37.60041955]
["bitfinex","SOLUSD",1738705560193,38.14668675,204.04,203.95,37.60041955]
["bitfinex","SOLUSD",1738705560353,0.12549,204.01,203.93,37.60041955]
["bitfinex","SOLUSD",1738705560565,13.41184853,203.95,203.89,0.063]
["bitfinex","SOLUSD",1738705560857,0.25098,203.84,203.67,15.04262568]
["bitfinex","SOLUSD",1738705561061,20.0,203.85,203.71,30.0]
["bitfinex","SOLUSD",1738705561062,37.60041955,203.79,203.71,30.0]
["bitfinex","SOLUSD",1738705561280,37.60041955,203.83,203.72,37.60041955]
["bitfinex","SOLUSD",1738705561476,20.0,203.81,203.68,0.063]
["bitfinex","SOLUSD",1738705561688,0.12549,203.77,203.75,312.0]
["bitfinex","SOLUSD",1738705561860,37.60041955,203.81,203.75,312.0]
["bitfinex","SOLUSD",1738705562274,0.12549,203.76,203.74,7.45348834]
["bitfinex","SOLUSD",1738705562478,51.38873808,203.75,203.74,7.45348834]
["bitfinex","SOLUSD",1738705562691,56.29663808,203.75,203.74,7.45348834]
["bitfinex","SOLUSD",1738705562880,56.42212808,203.75,203.74,7.45348834]
["bitfinex","SOLUSD",1738705563066,5.03339,203.75,203.74,7.45348834]
["bitfinex","SOLUSD",1738705563270,1.0,203.85,203.74,7.45348834]
["bitfinex","SOLUSD",1738705563271,38.14668675,203.83,203.74,7.45348834]
["bitfinex","SOLUSD",1738705563470,15.042625,203.84,203.76,37.60041955]
["bitfinex","SOLUSD",1738705563789,2.20761945,203.93,203.73,19.95092568]
["bitfinex","SOLUSD",1738705563790,4.9038,203.92,203.82,37.60041955]
["bitfinex","SOLUSD",1738705563975,4.9035,203.94,203.84,37.60041955]
["bitfinex","SOLUSD",1738705564185,30.517824,203.96,203.86,37.60041955]
["bitfinex","SOLUSD",1738705564186,4.9029,203.96,203.86,37.60041955]
["bitfinex","SOLUSD",1738705564479,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705564701,37.60041955,203.95,203.86,37.60041955]
["bitfinex","SOLUSD",1738705564998,13.41184853,203.85,203.76,37.60041955]
["bitfinex","SOLUSD",1738705565204,0.25098,203.84,203.76,37.60041955]
["bitfinex","SOLUSD",1738705565496,0.12549,203.84,203.74,37.60041955]
["bitfinex","SOLUSD",1738705565678,38.14668675,203.89,203.78,37.60041955]
["bitfinex","SOLUSD",1738705565885,37.60041955,203.91,203.8,37.60041955]
["bitfinex","SOLUSD",1738705566085,37.60041955,203.91,203.82,37.60041955]
["bitfinex","SOLUSD",1738705566474,0.5462672,203.98,203.88,37.60041955]
["bitfinex","SOLUSD",1738705566672,42.50261955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705566919,37.60041955,204.03,203.94,37.60041955]
["bitfinex","SOLUSD",1738705567103,37.60041955,204.07,203.97,37.60041955]
["bitfinex","SOLUSD",1738705567691,37.60041955,203.99,203.89,37.60041955]
["bitfinex","SOLUSD",1738705567895,37.60041955,204.03,203.95,37.60041955]
["bitfinex","SOLUSD",1738705568082,37.60041955,204.05,204.02,312.0]
["bitfinex","SOLUSD",1738705568689,4.9009,204.04,203.98,20.0]
["bitfinex","SOLUSD",1738705568890,37.60041955,204.03,203.95,42.50341955]
["bitfinex","SOLUSD",1738705569127,37.60041955,204.03,203.93,37.60041955]
["bitfinex","SOLUSD",1738705569399,37.60041955,204.03,203.96,20.0]
["bitfinex","SOLUSD",1738705569596,37.60041955,204.07,204.0,20.0]
["bitfinex","SOLUSD",1738705569772,12.2466,204.14,204.05,20.0]
["bitfinex","SOLUSD",1738705569773,37.60041955,204.11,204.05,20.0]
["bitfinex","SOLUSD",1738705569975,37.63047355,204.15,204.04,37.60041955]
["bitfinex","SOLUSD",1738705570203,37.60041955,204.13,204.04,37.60041955]
["bitfinex","SOLUSD",1738705570413,37.60041955,204.11,204.05,20.0]
["bitfinex","SOLUSD",1738705570604,37.60041955,204.09,204.0,37.60041955]
["bitfinex","SOLUSD",1738705570794,0.37647,204.04,203.94,37.60041955]
["bitfinex","SOLUSD",1738705570998,37.60041955,204.02,203.93,4.9036]
["bitfinex","SOLUSD",1738705571380,37.60041955,204.02,203.95,20.0]
["bitfinex","SOLUSD",1738705571578,37.60041955,204.0,203.9,42.50461955]
["bitfinex","SOLUSD",1738705571802,37.60041955,204.06,203.96,37.60041955]
["bitfinex","SOLUSD",1738705571988,37.60041955,204.04,203.96,37.60041955]
["bitfinex","SOLUSD",1738705572192,37.60041955,204.04,203.94,57.60041955]
["bitfinex","SOLUSD",1738705572598,37.60041955,204.0,203.92,37.60041955]
["bitfinex","SOLUSD",1738705572796,37.60041955,203.96,203.87,4.9049]
["bitfinex","SOLUSD",1738705572986,37.60041955,203.92,203.85,4.9053]
["bitfinex","SOLUSD",1738705573189,37.60041955,203.92,203.85,24.9053]
["bitfinex","SOLUSD",1738705573689,37.60041955,203.87,203.78,37.60041955]
["bitfinex","SOLUSD",1738705573885,37.60041955,203.91,203.8,37.60041955]
["bitfinex","SOLUSD",1738705574084,37.60041955,203.91,203.82,37.60041955]
["bitfinex","SOLUSD",1738705574295,37.60041955,203.93,203.85,20.0]
["bitfinex","SOLUSD",1738705574526,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705574684,13.2502,204.08,203.9,37.60041955]
["bitfinex","SOLUSD",1738705574685,37.60041955,204.04,203.98,312.0]
["bitfinex","SOLUSD",1738705574978,15.2501,204.13,204.01,37.60041955]
["bitfinex","SOLUSD",1738705575187,37.60041955,204.14,204.06,20.0]
["bitfinex","SOLUSD",1738705575387,0.030054,204.15,204.08,20.0]
["bitfinex","SOLUSD",1738705575599,37.60041955,204.14,204.03,38.33523252]
["bitfinex","SOLUSD",1738705575805,37.60041955,204.12,204.03,37.60041955]
["bitfinex","SOLUSD",1738705575980,37.60041955,204.1,203.99,37.60041955]
["bitfinex","SOLUSD",1738705576179,37.60041955,204.03,203.96,4.9029]
["bitfinex","SOLUSD",1738705576414,37.60041955,204.05,203.98,20.0]
["bitfinex","SOLUSD",1738705576635,37.60041955,204.03,203.98,20.0]
["bitfinex","SOLUSD",1738705576791,0.5462672,204.09,203.91,37.60041955]
["bitfinex","SOLUSD",1738705576792,37.60041955,204.01,203.91,37.60041955]
["bitfinex","SOLUSD",1738705576996,37.60041955,203.97,203.87,37.60041955]
["bitfinex","SOLUSD",1738705577182,0.12549,203.88,203.77,37.60041955]
["bitfinex","SOLUSD",1738705577380,37.60041955,203.84,203.75,4.9079]
["bitfinex","SOLUSD",1738705577582,37.60041955,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738705577583,37.60041955,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738705577804,37.60041955,203.76,203.74,0.063]
["bitfinex","SOLUSD",1738705578011,37.60041955,203.81,203.74,0.063]
["bitfinex","SOLUSD",1738705578177,37.60041955,203.85,203.8,312.0]
["bitfinex","SOLUSD",1738705578380,0.5462672,203.89,203.8,312.0]
["bitfinex","SOLUSD",1738705578381,37.60041955,203.89,203.83,20.0]
["bitfinex","SOLUSD",1738705578576,37.60041955,203.89,203.84,20.0]
["bitfinex","SOLUSD",1738705578806,37.60041955,203.93,203.86,20.0]
["bitfinex","SOLUSD",1738705579112,0.5462672,203.99,203.88,20.0]
["bitfinex","SOLUSD",1738705579113,37.60041955,203.95,203.88,20.0]
["bitfinex","SOLUSD",1738705579405,37.60041955,203.95,203.85,37.60041955]
["bitfinex","SOLUSD",1738705579406,0.12549,203.92,203.83,37.60041955]
["bitfinex","SOLUSD",1738705579586,37.60041955,203.89,203.79,37.60041955]
["bitfinex","SOLUSD",1738705579819,37.60041955,203.87,203.77,45.05390789]
["bitfinex","SOLUSD",1738705580145,37.60041955,203.88,203.8,20.0]
["bitfinex","SOLUSD",1738705580435,37.60041955,203.94,203.88,20.0]
["bitfinex","SOLUSD",1738705580612,37.60041955,203.98,203.88,20.0]
["bitfinex","SOLUSD",1738705580930,37.60041955,203.96,203.88,20.0]
["bitfinex","SOLUSD",1738705581231,37.60041955,203.96,203.88,24.9047]
["bitfinex","SOLUSD",1738705581437,37.60041955,203.9,203.83,4.9059]
["bitfinex","SOLUSD",1738705581729,37.60041955,203.87,203.78,4.9072]
["bitfinex","SOLUSD",1738705582709,37.60041955,203.8,203.74,0.063]
["bitfinex","SOLUSD",1738705583037,37.60041955,203.78,203.74,0.063]
["bitfinex","SOLUSD",1738705583203,13.91380853,203.75,203.64,0.063]
["bitfinex","SOLUSD",1738705583405,37.60041955,203.67,203.64,0.063]
["bitfinex","SOLUSD",1738705583608,51.51422808,203.65,203.64,0.063]
["bitfinex","SOLUSD",1738705583808,0.37647,203.63,203.59,7.45348834]
["bitfinex","SOLUSD",1738705584020,75.7027991,203.6,203.59,7.45348834]
["bitfinex","SOLUSD",1738705584623,0.12549,203.58,203.55,0.063]
["bitfinex","SOLUSD",1738705584832,51.13775808,203.56,203.55,0.063]
["bitfinex","SOLUSD",1738705585151,42.51201955,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738705585447,37.60041955,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738705585626,37.60041955,203.58,203.55,0.063]
["bitfinex","SOLUSD",1738705586031,37.72590955,203.6,203.55,0.063]
["bitfinex","SOLUSD",1738705586257,38.14668675,203.62,203.55,0.063]
["bitfinex","SOLUSD",1738705586553,13.91380853,203.56,203.55,0.063]
["bitfinex","SOLUSD",1738705586756,14.46007573,203.56,203.55,0.063]
["bitfinex","SOLUSD",1738705588353,14.46007573,203.56,203.36,0.73713228]
["bitfinex","SOLUSD",1738705588354,0.12549,203.49,203.44,312.0]
["bitfinex","SOLUSD",1738705588528,13.53733853,203.46,203.44,312.0]
["bitfinex","SOLUSD",1738705588721,37.60041955,203.49,203.44,312.0]
["bitfinex","SOLUSD",1738705588944,37.60041955,203.47,203.44,312.0]
["bitfinex","SOLUSD",1738705589144,37.60041955,203.53,203.43,37.60041955]
["bitfinex","SOLUSD",1738705589321,37.60041955,203.53,203.39,0.37647]
["bitfinex","SOLUSD",1738705589322,37.60041955,203.53,203.45,37.60041955]
["bitfinex","SOLUSD",1738705589517,37.60041955,203.53,203.45,37.43008343]
["bitfinex","SOLUSD",1738705589921,0.09067037,203.56,203.49,37.60041955]
["bitfinex","SOLUSD",1738705590141,0.09067037,203.56,203.44,4.9153]
["bitfinex","SOLUSD",1738705590142,0.09067037,203.56,203.47,37.60041955]
["bitfinex","SOLUSD",1738705590343,0.09067037,203.56,203.49,37.60041955]
["bitfinex","SOLUSD",1738705590730,13.53733853,203.55,203.47,20.0]
["bitfinex","SOLUSD",1738705591055,37.69108992,203.56,203.43,37.60041955]
["bitfinex","SOLUSD",1738705591056,37.60041955,203.52,203.43,37.60041955]
["bitfinex","SOLUSD",1738705591254,37.60041955,203.54,203.45,37.60041955]
["bitfinex","SOLUSD",1738705591460,0.09067037,203.56,203.52,20.0]
["bitfinex","SOLUSD",1738705591630,0.09067037,203.56,203.54,37.60041955]
["bitfinex","SOLUSD",1738705591958,7.037e-05,203.56,203.55,14.52507027]
["bitfinex","SOLUSD",1738705592161,8.554e-05,203.58,203.57,20.37647]
["bitfinex","SOLUSD",1738705592378,8.7e-07,203.59,203.58,37.60041955]
["bitfinex","SOLUSD",1738705592668,8.7e-07,203.59,203.52,37.60041955]
["bitfinex","SOLUSD",1738705592847,8.7e-07,203.59,203.56,4.9125]
["bitfinex","SOLUSD",1738705593042,8.7e-07,203.59,203.55,20.0]
["bitfinex","SOLUSD",1738705593258,8.7e-07,203.59,203.56,37.60041955]
["bitfinex","SOLUSD",1738705593440,8.7e-07,203.59,203.53,20.0]
["bitfinex","SOLUSD",1738705593647,37.60042042,203.59,203.49,37.60041955]
["bitfinex","SOLUSD",1738705593840,13.53733853,203.58,203.49,37.60041955]
["bitfinex","SOLUSD",1738705594060,0.12549,203.56,203.47,37.60041955]
["bitfinex","SOLUSD",1738705594241,37.60042042,203.59,203.52,20.0]
["bitfinex","SOLUSD",1738705594449,8.7e-07,203.59,203.53,37.60041955]
["bitfinex","SOLUSD",1738705594699,13.53733853,203.56,203.47,37.60041955]
["bitfinex","SOLUSD",1738705594843,37.60042042,203.59,203.49,37.60041955]
["bitfinex","SOLUSD",1738705595159,8.7e-07,203.59,203.55,37.60041955]
["bitfinex","SOLUSD",1738705595557,37.97689042,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738705595744,52.09049615,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738705595942,14.4900766,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738705596160,15.4900766,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738705596475,20.0,203.55,203.39,42.51691955]
["bitfinex","SOLUSD",1738705596643,20.0,203.55,203.37,37.60041955]
["bitfinex","SOLUSD",1738705596644,0.37647,203.46,203.37,37.60041955]
["bitfinex","SOLUSD",1738705596961,37.72590955,203.42,203.34,0.063]
["bitfinex","SOLUSD",1738705597266,38.27217675,203.42,203.34,0.063]
["bitfinex","SOLUSD",1738705597570,0.12549,203.4,203.34,0.063]
["bitfinex","SOLUSD",1738705597743,0.12549,203.4,203.34,20.063]
["bitfinex","SOLUSD",1738705597935,37.60041955,203.42,203.34,20.063]
["bitfinex","SOLUSD",1738705598135,0.5462672,203.41,203.34,0.063]
["bitfinex","SOLUSD",1738705598363,37.60041955,203.42,203.34,4.9808]
["bitfinex","SOLUSD",1738705598661,38.14668675,203.46,203.37,37.60041955]
["bitfinex","SOLUSD",1738705598851,0.37647,203.41,203.34,0.063]
["bitfinex","SOLUSD",1738705599054,0.12549,203.37,203.34,0.063]
["bitfinex","SOLUSD",1738705599264,13.78831853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738705599436,13.91380853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738705599643,14.46007573,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738705600088,0.12549,203.29,203.23,0.063]
["bitfinex","SOLUSD",1738705600380,0.12549,203.27,203.23,0.063]
["bitfinex","SOLUSD",1738705600683,37.60041955,203.28,203.23,0.063]
["bitfinex","SOLUSD",1738705600858,2.0,203.37,203.23,0.063]
["bitfinex","SOLUSD",1738705600859,37.60041955,203.3,203.23,0.063]
["bitfinex","SOLUSD",1738705601061,37.97688955,203.32,203.23,0.063]
["bitfinex","SOLUSD",1738705601360,37.60041955,203.3,203.23,0.063]
["bitfinex","SOLUSD",1738705601560,37.60041955,203.32,203.23,0.063]
["bitfinex","SOLUSD",1738705601760,37.60041955,203.3,203.23,0.063]
["bitfinex","SOLUSD",1738705601964,13.78831853,203.27,203.23,0.063]
["bitfinex","SOLUSD",1738705602164,0.12549,203.25,203.23,0.063]
["bitfinex","SOLUSD",1738705602360,0.12549,203.25,203.15,37.60041955]
["bitfinex","SOLUSD",1738705602361,38.14668675,203.24,203.15,37.60041955]
["bitfinex","SOLUSD",1738705602663,37.60041955,203.24,203.15,37.60041955]
["bitfinex","SOLUSD",1738705602864,13.91380853,203.23,203.13,37.66341955]
["bitfinex","SOLUSD",1738705603187,0.12549,203.21,203.13,37.66341955]
["bitfinex","SOLUSD",1738705603356,37.60041955,203.26,203.15,37.60041955]
["bitfinex","SOLUSD",1738705603578,0.5462672,203.32,203.16,0.73825504]
["bitfinex","SOLUSD",1738705603784,38.14668675,203.32,203.24,37.60041955]
["bitfinex","SOLUSD",1738705603978,37.60041955,203.34,203.24,37.60041955]
["bitfinex","SOLUSD",1738705604208,37.60041955,203.34,203.26,37.60041955]
["bitfinex","SOLUSD",1738705604473,37.60041955,203.36,203.26,37.60041955]
["bitfinex","SOLUSD",1738705604658,38.14668675,203.36,203.26,37.60041955]
["bitfinex","SOLUSD",1738705604855,37.60041955,203.4,203.32,37.60041955]
["bitfinex","SOLUSD",1738705605081,38.14668675,203.46,203.36,349.60041955]
["bitfinex","SOLUSD",1738705605281,37.60041955,203.48,203.38,37.60041955]
["bitfinex","SOLUSD",1738705605462,38.14668675,203.5,203.4,37.60041955]
["bitfinex","SOLUSD",1738705605674,37.60041955,203.5,203.4,37.60041955]
["bitfinex","SOLUSD",1738705605869,37.60041955,203.44,203.34,37.60041955]
["bitfinex","SOLUSD",1738705606078,37.60041955,203.41,203.32,37.60041955]
["bitfinex","SOLUSD",1738705606373,37.60041955,203.45,203.34,37.60041955]
["bitfinex","SOLUSD",1738705606582,37.60041955,203.47,203.39,37.60041955]
["bitfinex","SOLUSD",1738705606771,37.60041955,203.49,203.41,37.60041955]
["bitfinex","SOLUSD",1738705607103,37.60041955,203.49,203.35,0.73749023]
["bitfinex","SOLUSD",1738705607104,37.60041955,203.46,203.35,37.60041955]
["bitfinex","SOLUSD",1738705607271,37.60041955,203.4,203.3,37.60041955]
["bitfinex","SOLUSD",1738705607685,37.60041955,203.42,203.32,37.60041955]
["bitfinex","SOLUSD",1738705607884,37.60041955,203.5,203.4,37.60041955]
["bitfinex","SOLUSD",1738705608083,37.60041955,203.48,203.38,37.60041955]
["bitfinex","SOLUSD",1738705608261,4.9139,203.51,203.36,37.60041955]
["bitfinex","SOLUSD",1738705608262,0.09451426,203.37,203.36,37.60041955]
["bitfinex","SOLUSD",1738705608468,1.426e-05,203.37,203.36,349.60041955]
["bitfinex","SOLUSD",1738705608863,1.426e-05,203.37,203.36,312.0]
["bitfinex","SOLUSD",1738705609278,1.426e-05,203.37,203.3,42.58211955]
["bitfinex","SOLUSD",1738705609975,1.426e-05,203.37,203.3,0.063]
["bitfinex","SOLUSD",1738705610170,1.426e-05,203.37,203.3,4.9818]
["bitfinex","SOLUSD",1738705610380,1.426e-05,203.37,203.3,42.58221955]
["bitfinex","SOLUSD",1738705610871,1.426e-05,203.37,203.36,37.60041955]
["bitfinex","SOLUSD",1738705611067,1.426e-05,203.37,203.36,42.51771955]
["bitfinex","SOLUSD",1738705611269,6.86e-05,203.38,203.36,42.51771955]
["bitfinex","SOLUSD",1738705611509,6.86e-05,203.38,203.37,0.73724353]
["bitfinex","SOLUSD",1738705611679,6.86e-05,203.38,203.36,42.51771955]
["bitfinex","SOLUSD",1738705611877,6.86e-05,203.38,203.3,42.58201955]
["bitfinex","SOLUSD",1738705612277,6.86e-05,203.38,203.34,349.60041955]
["bitfinex","SOLUSD",1738705612690,6.86e-05,203.38,203.34,37.60041955]
["bitfinex","SOLUSD",1738705612996,37.60048815,203.38,203.3,4.9816]
["bitfinex","SOLUSD",1738705613380,42.51748815,203.38,203.3,0.063]
["bitfinex","SOLUSD",1738705613582,37.60041955,203.36,203.3,0.063]
["bitfinex","SOLUSD",1738705613780,0.12549,203.35,203.3,0.063]
["bitfinex","SOLUSD",1738705614088,37.60041955,203.34,203.3,0.063]
["bitfinex","SOLUSD",1738705614291,37.60048815,203.38,203.3,0.063]
["bitfinex","SOLUSD",1738705614488,37.60041955,203.36,203.3,0.063]
["bitfinex","SOLUSD",1738705614789,37.60041955,203.34,203.3,0.063]
["bitfinex","SOLUSD",1738705614993,37.60041955,203.36,203.3,0.063]
["bitfinex","SOLUSD",1738705615464,6.86e-05,203.38,203.3,37.66341955]
["bitfinex","SOLUSD",1738705615670,6.86e-05,203.38,203.36,312.0]
["bitfinex","SOLUSD",1738705616401,51.38873808,203.37,203.3,0.063]
["bitfinex","SOLUSD",1738705616692,37.60041955,203.34,203.3,0.063]
["bitfinex","SOLUSD",1738705616864,13.91380853,203.35,203.3,0.063]
["bitfinex","SOLUSD",1738705617071,14.33458573,203.35,203.3,0.063]
["bitfinex","SOLUSD",1738705617390,0.12549,203.33,203.3,0.063]
["bitfinex","SOLUSD",1738705617594,0.37647,203.31,203.3,0.063]
["bitfinex","SOLUSD",1738705617904,13.91380853,203.31,203.3,0.063]
["bitfinex","SOLUSD",1738705618401,13.91380853,203.25,203.17,37.60041955]
["bitfinex","SOLUSD",1738705618573,13.91380853,203.25,203.15,0.063]
["bitfinex","SOLUSD",1738705618574,37.60041955,203.22,203.15,0.063]
["bitfinex","SOLUSD",1738705618769,37.60041955,203.2,203.15,0.063]
["bitfinex","SOLUSD",1738705619111,37.60041955,203.24,203.15,4.9853]
["bitfinex","SOLUSD",1738705619399,43.06698675,203.24,203.17,312.0]
["bitfinex","SOLUSD",1738705619564,0.12549,203.23,203.17,312.0]
["bitfinex","SOLUSD",1738705619901,42.52071955,203.24,203.17,312.0]
["bitfinex","SOLUSD",1738705620105,37.60041955,203.28,203.17,42.52231955]
["bitfinex","SOLUSD",1738705620279,37.60041955,203.24,203.15,37.66341955]
["bitfinex","SOLUSD",1738705620591,51.38873808,203.16,203.15,0.063]
["bitfinex","SOLUSD",1738705620798,52.06049528,203.16,203.15,0.063]
["bitfinex","SOLUSD",1738705620964,13.78831853,203.15,203.13,0.063]
["bitfinex","SOLUSD",1738705621167,37.60041955,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738705621369,37.60041955,203.18,203.13,0.063]
["bitfinex","SOLUSD",1738705621587,0.12549,203.17,203.13,0.063]
["bitfinex","SOLUSD",1738705622293,13.78831853,203.17,203.13,0.063]
["bitfinex","SOLUSD",1738705622599,51.51422808,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738705623097,37.60041955,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738705623496,37.60041955,203.18,203.13,0.063]
["bitfinex","SOLUSD",1738705624067,0.12549,203.22,203.13,0.063]
["bitfinex","SOLUSD",1738705624068,37.60041955,203.22,203.13,0.063]
["bitfinex","SOLUSD",1738705624412,37.60041955,203.26,203.16,37.60041955]
["bitfinex","SOLUSD",1738705624608,37.60041955,203.28,203.18,37.60041955]
["bitfinex","SOLUSD",1738705624908,37.60041955,203.24,203.17,4.9219]
["bitfinex","SOLUSD",1738705625293,37.60041955,203.26,203.16,37.60041955]
["bitfinex","SOLUSD",1738705625889,37.60041955,203.3,203.2,37.60041955]
["bitfinex","SOLUSD",1738705626094,37.60041955,203.24,203.15,4.9222]
["bitfinex","SOLUSD",1738705626307,37.60041955,203.22,203.15,4.9222]
["bitfinex","SOLUSD",1738705626492,37.60041955,203.2,203.13,0.063]
["bitfinex","SOLUSD",1738705626691,37.60041955,203.18,203.13,0.063]
["bitfinex","SOLUSD",1738705626984,37.60041955,203.26,203.16,37.60041955]
["bitfinex","SOLUSD",1738705627206,37.60041955,203.2,203.13,0.063]
["bitfinex","SOLUSD",1738705627591,37.60041955,203.18,203.13,0.063]
["bitfinex","SOLUSD",1738705627795,37.60041955,203.24,203.14,37.60041955]
["bitfinex","SOLUSD",1738705628110,37.60041955,203.28,203.19,37.60041955]
["bitfinex","SOLUSD",1738705628408,37.60041955,203.2,203.13,0.063]
["bitfinex","SOLUSD",1738705628792,37.60041955,203.18,203.13,0.063]
["bitfinex","SOLUSD",1738705629215,37.60041955,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738705629589,37.60041955,203.16,203.14,312.0]
["bitfinex","SOLUSD",1738705629791,13.53733853,203.15,203.13,0.063]
["bitfinex","SOLUSD",1738705630016,51.51422808,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738705630207,13.53733853,203.1,202.97,37.60041955]
["bitfinex","SOLUSD",1738705630389,37.60041955,203.07,202.97,37.60041955]
["bitfinex","SOLUSD",1738705630620,37.60041955,203.05,202.98,4.9265]
["bitfinex","SOLUSD",1738705630800,37.60041955,203.05,202.96,7.4408]
["bitfinex","SOLUSD",1738705631097,37.60041955,203.03,202.93,37.60041955]
["bitfinex","SOLUSD",1738705631295,37.60041955,203.03,202.92,0.063]
["bitfinex","SOLUSD",1738705631296,13.78831853,202.99,202.92,0.063]
["bitfinex","SOLUSD",1738705631507,37.60041955,202.96,202.92,0.063]
["bitfinex","SOLUSD",1738705631729,37.60041955,202.98,202.92,0.063]
["bitfinex","SOLUSD",1738705631912,51.13775808,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738705632224,51.68402528,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738705632419,37.60041955,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738705632827,37.60041955,202.97,202.92,312.063]
["bitfinex","SOLUSD",1738705633025,37.60041955,202.99,202.92,312.063]
["bitfinex","SOLUSD",1738705633405,37.60041955,202.99,202.92,0.063]
["bitfinex","SOLUSD",1738705633998,37.60041955,203.01,202.92,0.063]
["bitfinex","SOLUSD",1738705634299,37.60041955,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738705634523,57.60041955,202.98,202.92,0.063]
["bitfinex","SOLUSD",1738705634736,37.60041955,203.02,202.92,0.063]
["bitfinex","SOLUSD",1738705634925,37.60041955,203.02,202.93,37.60041955]
["bitfinex","SOLUSD",1738705635240,37.60041955,203.04,202.95,37.60041955]
["bitfinex","SOLUSD",1738705635402,37.60041955,203.06,202.95,37.60041955]
["bitfinex","SOLUSD",1738705635735,1.2423623,203.1,202.99,37.60041955]
["bitfinex","SOLUSD",1738705636033,1.2423623,203.1,203.03,37.60041955]
["bitfinex","SOLUSD",1738705636234,1.2423623,203.1,203.05,37.60041955]
["bitfinex","SOLUSD",1738705636406,1.2423623,203.1,203.09,312.0]
["bitfinex","SOLUSD",1738705636605,0.03,203.16,203.09,312.0]
["bitfinex","SOLUSD",1738705636908,0.03,203.16,203.14,37.60041955]
["bitfinex","SOLUSD",1738705637130,37.60041955,203.28,203.14,37.60041955]
["bitfinex","SOLUSD",1738705637301,37.60041955,203.28,203.19,37.60041955]
["bitfinex","SOLUSD",1738705637520,37.60041955,203.3,203.19,37.60041955]
["bitfinex","SOLUSD",1738705637831,0.0891897,203.31,203.24,37.60041955]
["bitfinex","SOLUSD",1738705638235,0.0891897,203.31,203.26,37.60041955]
["bitfinex","SOLUSD",1738705638439,37.60041955,203.29,203.19,37.60041955]
["bitfinex","SOLUSD",1738705638847,13.53733853,203.3,203.22,37.60041955]
["bitfinex","SOLUSD",1738705639021,37.68960925,203.31,203.2,37.60041955]
["bitfinex","SOLUSD",1738705639022,0.12549,203.28,203.2,37.60041955]
["bitfinex","SOLUSD",1738705639197,37.81509925,203.31,203.2,37.60041955]
["bitfinex","SOLUSD",1738705639402,0.0891897,203.31,203.26,37.60041955]
["bitfinex","SOLUSD",1738705639629,37.60041955,203.3,203.22,37.60041955]
["bitfinex","SOLUSD",1738705639830,0.2146797,203.31,203.16,17.2277]
["bitfinex","SOLUSD",1738705639831,37.60041955,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738705640093,13.41184853,203.27,203.16,37.60041955]
["bitfinex","SOLUSD",1738705640255,37.60041955,203.28,203.2,37.60041955]
["bitfinex","SOLUSD",1738705640256,38.14668675,203.28,203.2,37.60041955]
["bitfinex","SOLUSD",1738705640427,0.0891897,203.31,203.24,37.60041955]
["bitfinex","SOLUSD",1738705640622,0.0891897,203.31,203.26,37.60041955]
["bitfinex","SOLUSD",1738705640832,0.0891897,203.31,203.28,37.60041955]
["bitfinex","SOLUSD",1738705641631,0.0891897,203.31,203.25,1.0]
["bitfinex","SOLUSD",1738705641949,0.0891897,203.31,203.3,75.2008391]
["bitfinex","SOLUSD",1738705641950,8.97e-05,203.31,203.3,75.2008391]
["bitfinex","SOLUSD",1738705642255,8.97e-05,203.31,203.26,37.60041955]
["bitfinex","SOLUSD",1738705642561,8.97e-05,203.31,203.22,37.60041955]
["bitfinex","SOLUSD",1738705642743,37.60050925,203.31,203.22,42.52101955]
["bitfinex","SOLUSD",1738705643055,37.60041955,203.29,203.18,37.60041955]
["bitfinex","SOLUSD",1738705643292,37.60041955,203.27,203.18,37.60041955]
["bitfinex","SOLUSD",1738705643452,8.97e-05,203.31,203.22,37.60041955]
["bitfinex","SOLUSD",1738705643625,13.53733853,203.28,203.2,37.60041955]
["bitfinex","SOLUSD",1738705644383,8.97e-05,203.31,203.2,37.60041955]
["bitfinex","SOLUSD",1738705644534,8.97e-05,203.31,203.26,37.60041955]
["bitfinex","SOLUSD",1738705644737,8.97e-05,203.31,203.28,37.60041955]
["bitfinex","SOLUSD",1738705644987,0.0300897,203.31,203.3,37.60041955]
["bitfinex","SOLUSD",1738705645770,0.0300897,203.31,203.27,0.73763593]
["bitfinex","SOLUSD",1738705645935,0.0300897,203.31,203.27,312.0]
["bitfinex","SOLUSD",1738705646342,0.0300897,203.31,203.29,37.60041955]
["bitfinex","SOLUSD",1738705646860,8.97e-05,203.31,203.3,43.25680835]
["bitfinex","SOLUSD",1738705647048,0.08944948,203.35,203.33,22.37647]
["bitfinex","SOLUSD",1738705647232,7.581e-05,203.37,203.36,37.60041955]
["bitfinex","SOLUSD",1738705647432,0.03,203.4,203.39,20.0]
["bitfinex","SOLUSD",1738705647632,0.5462672,203.53,203.39,57.60041955]
["bitfinex","SOLUSD",1738705647844,37.60041955,203.52,203.42,37.60041955]
["bitfinex","SOLUSD",1738705648241,51.13775808,203.54,203.45,37.60041955]
["bitfinex","SOLUSD",1738705648453,51.13775808,203.54,203.4,37.60041955]
["bitfinex","SOLUSD",1738705648454,0.10307081,203.46,203.44,0.25098]
["bitfinex","SOLUSD",1738705648754,0.10307081,203.46,203.34,2.7517]
["bitfinex","SOLUSD",1738705648755,7.081e-05,203.46,203.34,2.7517]
["bitfinex","SOLUSD",1738705648962,37.60049036,203.46,203.35,42.51801955]
["bitfinex","SOLUSD",1738705649153,37.60041955,203.44,203.35,4.9176]
["bitfinex","SOLUSD",1738705649350,37.60041955,203.44,203.33,37.60041955]
["bitfinex","SOLUSD",1738705649557,13.41184853,203.41,203.35,312.0]
["bitfinex","SOLUSD",1738705649952,37.60041955,203.42,203.31,37.60041955]
["bitfinex","SOLUSD",1738705650164,37.72590955,203.44,203.33,37.60041955]
["bitfinex","SOLUSD",1738705650364,0.25098,203.45,203.35,37.60041955]
["bitfinex","SOLUSD",1738705650365,37.60041955,203.45,203.35,37.60041955]
["bitfinex","SOLUSD",1738705650552,13.41184853,203.44,203.35,37.60041955]
["bitfinex","SOLUSD",1738705651065,13.41184853,203.44,203.36,4.9173]
["bitfinex","SOLUSD",1738705651231,7.081e-05,203.46,203.37,37.60041955]
["bitfinex","SOLUSD",1738705651436,4.91507081,203.46,203.35,37.60041955]
["bitfinex","SOLUSD",1738705651636,13.53733853,203.44,203.35,37.60041955]
["bitfinex","SOLUSD",1738705652186,7.081e-05,203.46,203.41,37.60041955]
["bitfinex","SOLUSD",1738705652471,7.081e-05,203.46,203.44,37.60041955]
["bitfinex","SOLUSD",1738705652972,0.09152251,203.48,203.47,25.16568]
["bitfinex","SOLUSD",1738705652973,8.71e-05,203.48,203.47,25.16568]
["bitfinex","SOLUSD",1738705653142,5.553e-05,203.49,203.48,1.0]
["bitfinex","SOLUSD",1738705653336,5.553e-05,203.49,203.48,0.25098]
["bitfinex","SOLUSD",1738705653555,5.553e-05,203.49,203.47,43.25197492]
["bitfinex","SOLUSD",1738705653758,5.553e-05,203.49,203.47,42.51511955]
["bitfinex","SOLUSD",1738705653965,5.553e-05,203.49,203.43,37.60041955]
["bitfinex","SOLUSD",1738705654362,5.553e-05,203.49,203.45,37.60041955]
["bitfinex","SOLUSD",1738705655049,5.553e-05,203.49,203.47,38.60041955]
["bitfinex","SOLUSD",1738705655369,5.553e-05,203.49,203.48,1.73692865]
["bitfinex","SOLUSD",1738705655543,5.553e-05,203.49,203.48,1.98790865]
["bitfinex","SOLUSD",1738705655738,5.553e-05,203.52,203.51,20.25098]
["bitfinex","SOLUSD",1738705655952,0.03,203.59,203.53,1.0]
["bitfinex","SOLUSD",1738705656257,0.0001,203.61,203.6,20.0]
["bitfinex","SOLUSD",1738705656462,0.0001,203.61,203.6,408.1882475]
["bitfinex","SOLUSD",1738705656669,0.03,203.8,203.72,37.60041955]
["bitfinex","SOLUSD",1738705657156,0.03,203.8,203.6,369.85139955]
["bitfinex","SOLUSD",1738705657157,37.60041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705657334,37.60041955,203.77,203.64,4.9106]
["bitfinex","SOLUSD",1738705657335,37.60041955,203.79,203.7,37.60041955]
["bitfinex","SOLUSD",1738705657537,0.03,203.8,203.72,37.60041955]
["bitfinex","SOLUSD",1738705657852,0.03,203.8,203.74,37.60041955]
["bitfinex","SOLUSD",1738705658161,0.25098,203.74,203.62,42.51131955]
["bitfinex","SOLUSD",1738705658338,37.60041955,203.72,203.62,42.51131955]
["bitfinex","SOLUSD",1738705658541,37.60041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705658739,0.03,203.8,203.72,37.60041955]
["bitfinex","SOLUSD",1738705659069,0.03,203.8,203.74,37.60041955]
["bitfinex","SOLUSD",1738705659267,0.03,203.8,203.78,37.60041955]
["bitfinex","SOLUSD",1738705660056,0.03,203.8,203.79,349.60041955]
["bitfinex","SOLUSD",1738705660759,0.03,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738705662846,0.03,203.8,203.79,349.60041955]
["bitfinex","SOLUSD",1738705663053,37.60041955,203.91,203.82,20.0]
["bitfinex","SOLUSD",1738705663249,37.60041955,203.91,203.82,37.60041955]
["bitfinex","SOLUSD",1738705663564,37.60041955,203.87,203.78,42.50741955]
["bitfinex","SOLUSD",1738705664046,37.60041955,203.87,203.78,37.60041955]
["bitfinex","SOLUSD",1738705664248,51.13775808,203.91,203.8,37.60041955]
["bitfinex","SOLUSD",1738705664441,37.60041955,203.91,203.82,37.60041955]
["bitfinex","SOLUSD",1738705664640,37.60041955,203.91,203.8,37.60041955]
["bitfinex","SOLUSD",1738705664641,37.60041955,203.89,203.8,37.60041955]
["bitfinex","SOLUSD",1738705664986,13.53733853,203.9,203.78,37.60041955]
["bitfinex","SOLUSD",1738705664987,13.41184853,203.86,203.78,37.60041955]
["bitfinex","SOLUSD",1738705665262,37.60041955,203.85,203.74,37.60041955]
["bitfinex","SOLUSD",1738705665499,37.60041955,203.83,203.74,37.60041955]
["bitfinex","SOLUSD",1738705665676,37.60041955,203.81,203.72,37.60041955]
["bitfinex","SOLUSD",1738705665965,37.60041955,203.81,203.72,42.50901955]
["bitfinex","SOLUSD",1738705666172,37.60041955,203.79,203.7,42.50951955]
["bitfinex","SOLUSD",1738705666365,37.60041955,203.79,203.75,312.0]
["bitfinex","SOLUSD",1738705666756,37.60041955,203.83,203.72,37.60041955]
["bitfinex","SOLUSD",1738705667066,37.60041955,203.81,203.72,37.60041955]
["bitfinex","SOLUSD",1738705667265,37.60041955,203.78,203.68,37.60041955]
["bitfinex","SOLUSD",1738705667472,37.60041955,203.84,203.75,37.60041955]
["bitfinex","SOLUSD",1738705667769,4.9041,203.91,203.81,37.60041955]
["bitfinex","SOLUSD",1738705667972,13.53733853,203.87,203.79,37.60041955]
["bitfinex","SOLUSD",1738705668273,37.60041955,203.8,203.71,37.60041955]
["bitfinex","SOLUSD",1738705668661,0.10297856,203.82,203.76,37.60041955]
["bitfinex","SOLUSD",1738705669160,37.60041955,203.8,203.7,37.60041955]
["bitfinex","SOLUSD",1738705669351,37.70339811,203.82,203.74,37.60041955]
["bitfinex","SOLUSD",1738705669552,37.70339811,203.82,203.76,37.60041955]
["bitfinex","SOLUSD",1738705669553,0.10297856,203.82,203.76,37.60041955]
["bitfinex","SOLUSD",1738705669856,0.10297856,203.82,203.81,312.0]
["bitfinex","SOLUSD",1738705670057,5.253e-05,203.83,203.81,349.60041955]
["bitfinex","SOLUSD",1738705670268,5.253e-05,203.83,203.82,0.73560551]
["bitfinex","SOLUSD",1738705670453,5.253e-05,203.83,203.81,37.60041955]
["bitfinex","SOLUSD",1738705671066,5.253e-05,203.83,203.82,0.73572316]
["bitfinex","SOLUSD",1738705671270,5.253e-05,203.83,203.82,5.64192316]
["bitfinex","SOLUSD",1738705671453,5.253e-05,203.83,203.81,37.60041955]
["bitfinex","SOLUSD",1738705671655,5.253e-05,203.83,203.81,42.50681955]
["bitfinex","SOLUSD",1738705671880,5.253e-05,203.83,203.82,0.7357257]
["bitfinex","SOLUSD",1738705672464,5.253e-05,203.83,203.81,42.50681955]
["bitfinex","SOLUSD",1738705672865,5.253e-05,203.83,203.81,43.24249991]
["bitfinex","SOLUSD",1738705673260,5.253e-05,203.83,203.82,312.0]
["bitfinex","SOLUSD",1738705673479,5.872e-05,203.84,203.83,4.906]
["bitfinex","SOLUSD",1738705673678,9.582e-05,203.85,203.84,1.0]
["bitfinex","SOLUSD",1738705673979,9.582e-05,203.85,203.83,42.50641955]
["bitfinex","SOLUSD",1738705674378,9.582e-05,203.85,203.8,37.60041955]
["bitfinex","SOLUSD",1738705674575,9.582e-05,203.85,203.78,42.50761955]
["bitfinex","SOLUSD",1738705675169,9.582e-05,203.85,203.78,4.9072]
["bitfinex","SOLUSD",1738705675372,37.60041955,203.83,203.74,37.60041955]
["bitfinex","SOLUSD",1738705675575,37.60041955,203.79,203.74,4.908]
["bitfinex","SOLUSD",1738705675769,9.582e-05,203.85,203.72,37.60041955]
["bitfinex","SOLUSD",1738705675770,37.60041955,203.81,203.72,37.60041955]
["bitfinex","SOLUSD",1738705675989,9.582e-05,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738705676179,9.582e-05,203.85,203.83,37.60041955]
["bitfinex","SOLUSD",1738705676371,9.582e-05,203.85,203.83,39.33600627]
["bitfinex","SOLUSD",1738705676797,9.582e-05,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738705677371,9.582e-05,203.85,203.84,316.9058]
["bitfinex","SOLUSD",1738705677592,6.159e-05,203.87,203.86,20.0]
["bitfinex","SOLUSD",1738705677795,2.166e-05,203.89,203.86,58.33587694]
["bitfinex","SOLUSD",1738705677995,0.03,204.01,203.89,1.12549]
["bitfinex","SOLUSD",1738705677996,4.158e-05,203.9,203.89,1.12549]
["bitfinex","SOLUSD",1738705678195,5.772e-05,203.91,203.89,37.60041955]
["bitfinex","SOLUSD",1738705678399,5.772e-05,203.91,203.9,2.11181614]
["bitfinex","SOLUSD",1738705678724,5.772e-05,203.91,203.9,39.71223569]
["bitfinex","SOLUSD",1738705678893,5.772e-05,203.91,203.9,2.23730614]
["bitfinex","SOLUSD",1738705679103,5.772e-05,203.91,203.89,37.60041955]
["bitfinex","SOLUSD",1738705679282,5.772e-05,203.91,203.9,4.9043]
["bitfinex","SOLUSD",1738705679878,5.772e-05,203.91,203.9,5.02979]
["bitfinex","SOLUSD",1738705680080,5.772e-05,203.91,203.9,4.9043]
["bitfinex","SOLUSD",1738705680700,5.772e-05,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705681406,5.772e-05,203.91,203.9,316.9043]
["bitfinex","SOLUSD",1738705681594,5.772e-05,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705681773,37.60047727,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705681979,51.0423258,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705682189,37.63047727,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705682387,51.4187958,203.91,203.9,312.0]
["bitfinex","SOLUSD",1738705682681,13.41184853,203.9,203.8,4.9067]
["bitfinex","SOLUSD",1738705682885,0.03005772,203.91,203.88,20.0]
["bitfinex","SOLUSD",1738705683274,0.03005772,203.91,203.9,4.9043]
["bitfinex","SOLUSD",1738705683608,5.772e-05,203.91,203.9,6.40626]
["bitfinex","SOLUSD",1738705683773,5.772e-05,203.91,203.9,44.00667955]
["bitfinex","SOLUSD",1738705683977,5.772e-05,203.91,203.9,4.9043]
["bitfinex","SOLUSD",1738705684303,0.03,204.01,203.92,1.0]
["bitfinex","SOLUSD",1738705684604,0.03,204.01,204.0,20.0]
["bitfinex","SOLUSD",1738705685408,0.03,204.07,204.0,37.60041955]
["bitfinex","SOLUSD",1738705685584,0.03,204.11,204.0,37.60041955]
["bitfinex","SOLUSD",1738705685585,0.03,204.11,204.07,0.12549]
["bitfinex","SOLUSD",1738705685786,0.03,204.11,204.1,38.10237955]
["bitfinex","SOLUSD",1738705685787,0.0001,204.11,204.1,38.10237955]
["bitfinex","SOLUSD",1738705685998,5.4e-05,204.15,204.14,13.91380853]
["bitfinex","SOLUSD",1738705686179,5.4e-05,204.17,204.16,21.0]
["bitfinex","SOLUSD",1738705686385,5.4e-05,204.17,204.16,58.33472436]
["bitfinex","SOLUSD",1738705686582,5.4e-05,204.17,204.16,58.58570436]
["bitfinex","SOLUSD",1738705687195,0.010054,204.19,204.16,58.58570436]
["bitfinex","SOLUSD",1738705687496,0.010054,204.19,204.18,76.2008391]
["bitfinex","SOLUSD",1738705687711,0.010054,204.19,204.18,52.12285316]
["bitfinex","SOLUSD",1738705687885,0.010054,204.19,204.18,37.60041955]
["bitfinex","SOLUSD",1738705688403,0.11421236,204.19,204.18,37.60041955]
["bitfinex","SOLUSD",1738705688612,0.11421236,204.19,204.15,0.73438327]
["bitfinex","SOLUSD",1738705688814,0.11421236,204.19,204.16,37.60041955]
["bitfinex","SOLUSD",1738705689105,0.11421236,204.19,204.18,312.0]
["bitfinex","SOLUSD",1738705689806,37.71463191,204.19,204.18,312.0]
["bitfinex","SOLUSD",1738705690106,0.11421236,204.19,204.18,312.0]
["bitfinex","SOLUSD",1738705690303,37.96561191,204.19,204.18,312.0]
["bitfinex","SOLUSD",1738705690518,37.96561191,204.19,204.04,37.60041955]
["bitfinex","SOLUSD",1738705690519,0.25098,204.17,204.04,37.60041955]
["bitfinex","SOLUSD",1738705690690,37.60041955,204.11,204.03,4.9011]
["bitfinex","SOLUSD",1738705690962,37.60041955,204.11,203.99,4.902]
["bitfinex","SOLUSD",1738705690963,37.60041955,204.05,203.99,4.902]
["bitfinex","SOLUSD",1738705691090,37.60041955,204.01,203.94,4.9033]
["bitfinex","SOLUSD",1738705691308,37.60041955,204.01,203.92,42.50411955]
["bitfinex","SOLUSD",1738705691511,0.12549,204.0,203.92,42.50411955]
["bitfinex","SOLUSD",1738705691692,1.0,204.16,203.99,20.0]
["bitfinex","SOLUSD",1738705691899,37.60041955,204.11,204.05,20.0]
["bitfinex","SOLUSD",1738705692083,37.60041955,204.15,204.06,37.60041955]
["bitfinex","SOLUSD",1738705692284,0.11421236,204.19,204.16,20.0]
["bitfinex","SOLUSD",1738705692479,0.11421236,204.19,204.18,20.0]
["bitfinex","SOLUSD",1738705692887,0.11421236,204.19,204.18,0.73449186]
["bitfinex","SOLUSD",1738705693211,0.11421236,204.19,204.18,0.98547186]
["bitfinex","SOLUSD",1738705693407,1.236e-05,204.19,204.18,326.52281039]
["bitfinex","SOLUSD",1738705693577,1.236e-05,204.19,204.18,317.14858]
["bitfinex","SOLUSD",1738705693781,1.236e-05,204.19,204.18,330.68591853]
["bitfinex","SOLUSD",1738705694090,9.55e-05,204.21,204.2,20.0]
["bitfinex","SOLUSD",1738705694404,37.60041955,204.4,204.2,20.0]
["bitfinex","SOLUSD",1738705694405,37.63041955,204.41,204.26,1.25098]
["bitfinex","SOLUSD",1738705694601,0.03,204.41,204.29,51.51422808]
["bitfinex","SOLUSD",1738705694781,0.0001,204.3,204.29,89.84845512]
["bitfinex","SOLUSD",1738705695289,0.0001,204.3,204.27,1.956866]
["bitfinex","SOLUSD",1738705695491,0.0001,204.3,204.28,38.33445676]
["bitfinex","SOLUSD",1738705695801,0.0001,204.3,204.29,87.40922808]
["bitfinex","SOLUSD",1738705695993,0.03,204.41,204.36,20.0]
["bitfinex","SOLUSD",1738705696217,0.03,204.41,204.4,37.60041955]
["bitfinex","SOLUSD",1738705696612,0.03,204.4,204.38,37.60041955]
["bitfinex","SOLUSD",1738705696920,0.03,204.4,204.39,0.73370175]
["bitfinex","SOLUSD",1738705697090,0.03,204.4,204.39,0.73369335]
["bitfinex","SOLUSD",1738705697405,0.03,204.4,204.39,312.73369335]
["bitfinex","SOLUSD",1738705697616,0.03,204.4,204.39,312.0]
["bitfinex","SOLUSD",1738705698484,13.69282853,204.4,204.32,37.60041955]
["bitfinex","SOLUSD",1738705698709,0.12549,204.38,204.27,4.8953]
["bitfinex","SOLUSD",1738705698981,37.60041955,204.39,204.3,37.60041955]
["bitfinex","SOLUSD",1738705699290,0.03,204.4,204.33,20.0]
["bitfinex","SOLUSD",1738705699486,13.56733853,204.4,204.32,37.60041955]
["bitfinex","SOLUSD",1738705700107,0.03,204.4,204.36,37.60041955]
["bitfinex","SOLUSD",1738705700304,0.03,204.4,204.39,20.0]
["bitfinex","SOLUSD",1738705700721,0.03,204.4,204.38,37.60041955]
["bitfinex","SOLUSD",1738705701031,0.03,204.4,204.39,0.98461597]
["bitfinex","SOLUSD",1738705701542,0.03,204.4,204.39,312.0]
["bitfinex","SOLUSD",1738705702504,0.12549,204.38,204.3,37.60041955]
["bitfinex","SOLUSD",1738705702707,37.63041955,204.4,204.33,20.0]
["bitfinex","SOLUSD",1738705702911,0.03,204.4,204.39,20.0]
["bitfinex","SOLUSD",1738705703526,0.03,204.4,204.38,37.60041955]
["bitfinex","SOLUSD",1738705703728,0.03,204.4,204.39,5.14358]
["bitfinex","SOLUSD",1738705704112,37.60041955,204.51,204.39,5.14358]
["bitfinex","SOLUSD",1738705704113,37.60041955,204.59,204.49,20.0]
["bitfinex","SOLUSD",1738705704322,10.3566,204.65,204.44,30.0]
["bitfinex","SOLUSD",1738705704323,37.60041955,204.63,204.54,37.60041955]
["bitfinex","SOLUSD",1738705704512,37.60041955,204.63,204.57,20.0]
["bitfinex","SOLUSD",1738705705161,37.60041955,204.61,204.5,37.60041955]
["bitfinex","SOLUSD",1738705705452,37.60041955,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738705705645,51.51422808,204.61,204.6,312.0]
["bitfinex","SOLUSD",1738705705813,37.60041955,204.63,204.6,312.0]
["bitfinex","SOLUSD",1738705706019,47.95701955,204.65,204.59,20.0]
["bitfinex","SOLUSD",1738705706218,37.60041955,204.63,204.59,20.0]
["bitfinex","SOLUSD",1738705706419,10.3566,204.65,204.52,37.60041955]
["bitfinex","SOLUSD",1738705706420,37.60041955,204.61,204.52,37.60041955]
["bitfinex","SOLUSD",1738705706620,37.60041955,204.57,204.47,37.60041955]
["bitfinex","SOLUSD",1738705706821,37.60041955,204.56,204.47,37.60041955]
["bitfinex","SOLUSD",1738705707346,37.60041955,204.54,204.45,37.60041955]
["bitfinex","SOLUSD",1738705707567,37.60041955,204.52,204.44,0.73348339]
["bitfinex","SOLUSD",1738705707739,37.60041955,204.52,204.39,38.33401941]
["bitfinex","SOLUSD",1738705707740,37.60041955,204.48,204.39,38.33401941]
["bitfinex","SOLUSD",1738705707935,37.60041955,204.48,204.37,37.60041955]
["bitfinex","SOLUSD",1738705708342,0.10670342,204.41,204.39,20.0]
["bitfinex","SOLUSD",1738705708526,0.10670342,204.41,204.4,34.6472891]
["bitfinex","SOLUSD",1738705708750,0.10670342,204.41,204.4,37.60041955]
["bitfinex","SOLUSD",1738705708946,0.10670342,204.41,204.4,312.0]
["bitfinex","SOLUSD",1738705709255,0.10670342,204.41,204.4,349.72590955]
["bitfinex","SOLUSD",1738705709419,0.10670342,204.41,204.4,401.11464763]
["bitfinex","SOLUSD",1738705709619,0.10670342,204.41,204.4,363.51422808]
["bitfinex","SOLUSD",1738705709817,0.10670342,204.41,204.4,349.85139955]
["bitfinex","SOLUSD",1738705710744,0.10670342,204.41,204.4,363.51422808]
["bitfinex","SOLUSD",1738705710930,0.10670342,204.41,204.4,401.11464763]
["bitfinex","SOLUSD",1738705711135,0.03,204.61,204.49,0.25098]
["bitfinex","SOLUSD",1738705711357,0.03,204.61,204.55,37.60041955]
["bitfinex","SOLUSD",1738705711651,0.03,204.61,204.56,20.0]
["bitfinex","SOLUSD",1738705712042,0.03,204.61,204.53,37.60041955]
["bitfinex","SOLUSD",1738705712319,0.03,204.61,204.54,1.73317313]
["bitfinex","SOLUSD",1738705712431,37.60041955,204.74,204.63,20.0]
["bitfinex","SOLUSD",1738705712633,10.1413,204.75,204.68,20.0]
["bitfinex","SOLUSD",1738705712839,37.60041955,204.76,204.67,37.60041955]
["bitfinex","SOLUSD",1738705713143,37.60041955,204.76,204.64,0.73269345]
["bitfinex","SOLUSD",1738705713144,37.60041955,204.8,204.69,37.60041955]
["bitfinex","SOLUSD",1738705713353,37.63041955,204.82,204.74,20.0]
["bitfinex","SOLUSD",1738705714219,37.63041955,204.82,204.75,4.884]
["bitfinex","SOLUSD",1738705714439,0.03,204.82,204.81,312.0]
["bitfinex","SOLUSD",1738705715570,37.63041955,204.82,204.81,312.0]
["bitfinex","SOLUSD",1738705716058,38.63041955,204.82,204.81,312.0]
["bitfinex","SOLUSD",1738705716278,13.91380853,204.78,204.63,37.60041955]
["bitfinex","SOLUSD",1738705716466,37.60041955,204.72,204.63,37.60041955]
["bitfinex","SOLUSD",1738705716755,37.60041955,204.68,204.59,37.60041955]
["bitfinex","SOLUSD",1738705716975,37.60041955,204.66,204.6,20.0]
["bitfinex","SOLUSD",1738705717126,37.60041955,204.66,204.58,4.8879]
["bitfinex","SOLUSD",1738705717326,37.60041955,204.66,204.55,42.48891955]
["bitfinex","SOLUSD",1738705717547,37.60041955,204.66,204.6,20.0]
["bitfinex","SOLUSD",1738705717924,37.60041955,204.64,204.55,37.60041955]
["bitfinex","SOLUSD",1738705718125,37.60041955,204.64,204.53,37.60041955]
["bitfinex","SOLUSD",1738705718456,37.60041955,204.64,204.56,20.0]
["bitfinex","SOLUSD",1738705718663,37.60041955,204.64,204.61,0.063]
["bitfinex","SOLUSD",1738705718664,13.66282853,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738705718964,54.06049528,204.62,204.61,0.063]
["bitfinex","SOLUSD",1738705719450,54.06049528,204.62,204.57,312.0]
["bitfinex","SOLUSD",1738705719451,0.50196,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738705719652,13.91380853,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738705719838,21.0,204.55,204.41,37.60041955]
["bitfinex","SOLUSD",1738705720040,21.0,204.55,204.43,37.60041955]
["bitfinex","SOLUSD",1738705720041,37.60041955,204.52,204.43,37.60041955]
["bitfinex","SOLUSD",1738705720750,37.60041955,204.5,204.44,20.0]
["bitfinex","SOLUSD",1738705721070,37.60041955,204.54,204.45,37.60041955]
["bitfinex","SOLUSD",1738705721374,37.60041955,204.56,204.5,20.0]
["bitfinex","SOLUSD",1738705721575,37.60041955,204.63,204.54,57.60041955]
["bitfinex","SOLUSD",1738705721864,5.886,204.67,204.48,0.98418598]
["bitfinex","SOLUSD",1738705721865,37.60041955,204.61,204.52,37.60041955]
["bitfinex","SOLUSD",1738705722252,37.60041955,204.61,204.53,4.8892]
["bitfinex","SOLUSD",1738705722753,37.60041955,204.67,204.6,312.0]
["bitfinex","SOLUSD",1738705722941,37.60041955,204.69,204.6,349.60041955]
["bitfinex","SOLUSD",1738705723145,10.1232,204.73,204.66,37.60041955]
["bitfinex","SOLUSD",1738705723372,37.60041955,204.77,204.69,20.0]
["bitfinex","SOLUSD",1738705723578,0.03,204.78,204.7,37.60041955]
["bitfinex","SOLUSD",1738705723877,0.03,204.78,204.63,43.66282853]
["bitfinex","SOLUSD",1738705723878,37.60041955,204.71,204.62,37.60041955]
["bitfinex","SOLUSD",1738705724168,37.60041955,204.75,204.67,24.8858]
["bitfinex","SOLUSD",1738705724544,0.03,204.78,204.68,37.60041955]
["bitfinex","SOLUSD",1738705724857,37.60041955,204.7,204.61,37.60041955]
["bitfinex","SOLUSD",1738705725038,37.60041955,204.7,204.59,37.60041955]
["bitfinex","SOLUSD",1738705725245,37.60041955,204.68,204.62,20.0]
["bitfinex","SOLUSD",1738705725470,37.60041955,204.72,204.66,20.0]
["bitfinex","SOLUSD",1738705725769,37.60041955,204.74,204.66,20.0]
["bitfinex","SOLUSD",1738705726344,37.60041955,204.74,204.73,312.0]
["bitfinex","SOLUSD",1738705726773,13.91380853,204.73,204.61,37.60041955]
["bitfinex","SOLUSD",1738705726974,37.60041955,204.65,204.57,37.60041955]
["bitfinex","SOLUSD",1738705727278,37.60041955,204.65,204.58,20.0]
["bitfinex","SOLUSD",1738705727575,0.25098,204.64,204.55,4.8887]
["bitfinex","SOLUSD",1738705727762,37.60041955,204.61,204.53,4.8891]
["bitfinex","SOLUSD",1738705727964,13.66282853,204.6,204.51,4.8896]
["bitfinex","SOLUSD",1738705728147,1.25098,204.66,204.56,37.60041955]
["bitfinex","SOLUSD",1738705728148,0.25098,204.66,204.56,37.60041955]
["bitfinex","SOLUSD",1738705728354,0.10126986,204.59,204.58,20.0]
["bitfinex","SOLUSD",1738705728553,0.01595232,204.62,204.61,20.0]
["bitfinex","SOLUSD",1738705728753,0.01595232,204.62,204.61,0.73273702]
["bitfinex","SOLUSD",1738705729063,37.60041955,204.8,204.63,20.0]
["bitfinex","SOLUSD",1738705729265,37.63041955,204.82,204.73,37.60041955]
["bitfinex","SOLUSD",1738705729469,0.03,204.82,204.75,37.60041955]
["bitfinex","SOLUSD",1738705729785,0.03,204.82,204.77,349.60041955]
["bitfinex","SOLUSD",1738705729985,42.51271955,204.82,204.77,312.0]
["bitfinex","SOLUSD",1738705730290,37.88139955,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738705730789,0.03,204.78,204.77,312.0]
["bitfinex","SOLUSD",1738705730965,2.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1738705731158,38.60041955,204.58,204.57,0.063]
["bitfinex","SOLUSD",1738705731479,13.91380853,204.55,204.45,30.0]
["bitfinex","SOLUSD",1738705731663,13.91380853,204.55,204.4,0.063]
["bitfinex","SOLUSD",1738705731664,37.60041955,204.53,204.42,4.8918]
["bitfinex","SOLUSD",1738705731869,37.60041955,204.53,204.43,0.73343628]
["bitfinex","SOLUSD",1738705732086,37.60041955,204.53,204.42,4.8918]
["bitfinex","SOLUSD",1738705732560,37.60041955,204.53,204.43,0.73350159]
["bitfinex","SOLUSD",1738705732759,37.60041955,204.53,204.42,5.62522731]
["bitfinex","SOLUSD",1738705732979,37.60041955,204.51,204.42,4.8918]
["bitfinex","SOLUSD",1738705733177,37.60041955,204.51,204.45,20.0]
["bitfinex","SOLUSD",1738705733482,37.60041955,204.49,204.42,4.8918]
["bitfinex","SOLUSD",1738705733662,37.60041955,204.51,204.44,20.0]
["bitfinex","SOLUSD",1738705733853,37.60041955,204.51,204.5,312.0]
["bitfinex","SOLUSD",1738705735377,37.60041955,204.57,204.5,312.0]
["bitfinex","SOLUSD",1738705735575,13.66282853,204.52,204.43,37.60041955]
["bitfinex","SOLUSD",1738705735812,37.60041955,204.47,204.4,0.063]
["bitfinex","SOLUSD",1738705736280,14.78831853,204.51,204.4,0.063]
["bitfinex","SOLUSD",1738705736281,37.60041955,204.45,204.4,0.063]
["bitfinex","SOLUSD",1738705736482,37.60041955,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738705737562,4.8912,204.45,204.4,0.063]
["bitfinex","SOLUSD",1738705737563,37.97688955,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738705737768,51.51422808,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738705737968,90.11464763,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738705738283,37.60041955,204.43,204.4,0.063]
["bitfinex","SOLUSD",1738705738584,37.60041955,204.45,204.42,312.0]
["bitfinex","SOLUSD",1738705738975,37.60041955,204.49,204.42,312.0]
["bitfinex","SOLUSD",1738705739185,37.60041955,204.51,204.44,20.0]
["bitfinex","SOLUSD",1738705739568,37.60041955,204.49,204.44,20.0]
["bitfinex","SOLUSD",1738705739865,37.60041955,204.51,204.41,57.60041955]
["bitfinex","SOLUSD",1738705740275,0.12549,204.53,204.4,0.063]
["bitfinex","SOLUSD",1738705740276,0.25098,204.48,204.4,0.063]
["bitfinex","SOLUSD",1738705740686,37.60041955,204.53,204.46,20.0]
["bitfinex","SOLUSD",1738705740896,37.60041955,204.55,204.5,20.0]
["bitfinex","SOLUSD",1738705741072,10.3971,204.6,204.5,20.0]
["bitfinex","SOLUSD",1738705741073,37.60041955,204.57,204.5,20.0]
["bitfinex","SOLUSD",1738705741409,0.37647,204.54,204.45,37.60041955]
["bitfinex","SOLUSD",1738705741684,37.60041955,204.5,204.41,0.73357228]
["bitfinex","SOLUSD",1738705741895,37.60041955,204.52,204.44,37.60041955]
["bitfinex","SOLUSD",1738705742069,37.60041955,204.54,204.51,312.0]
["bitfinex","SOLUSD",1738705742580,0.25098,204.5,204.41,4.8921]
["bitfinex","SOLUSD",1738705742779,37.60041955,204.52,204.45,20.0]
["bitfinex","SOLUSD",1738705743192,37.60041955,204.5,204.45,20.0]
["bitfinex","SOLUSD",1738705743366,1.0,204.57,204.49,37.60041955]
["bitfinex","SOLUSD",1738705743566,0.5462672,204.61,204.56,312.0]
["bitfinex","SOLUSD",1738705743774,1.5762672,204.65,204.57,37.60041955]
["bitfinex","SOLUSD",1738705743976,0.03,204.65,204.57,37.60041955]
["bitfinex","SOLUSD",1738705744186,0.03,204.65,204.59,37.60041955]
["bitfinex","SOLUSD",1738705744694,37.60041955,204.61,204.52,4.8894]
["bitfinex","SOLUSD",1738705744901,14.46007573,204.6,204.5,37.60041955]
["bitfinex","SOLUSD",1738705745188,0.12549,204.53,204.44,42.49181955]
["bitfinex","SOLUSD",1738705745384,37.60041955,204.53,204.44,42.49181955]
["bitfinex","SOLUSD",1738705745599,2.0,204.59,204.46,37.60041955]
["bitfinex","SOLUSD",1738705745600,37.60041955,204.55,204.46,37.60041955]
["bitfinex","SOLUSD",1738705745775,37.60041955,204.55,204.44,37.60041955]
["bitfinex","SOLUSD",1738705745776,13.91380853,204.54,204.44,37.60041955]
["bitfinex","SOLUSD",1738705745977,0.25098,204.52,204.42,37.66341955]
["bitfinex","SOLUSD",1738705746308,0.25098,204.49,204.42,37.66341955]
["bitfinex","SOLUSD",1738705746608,0.25098,204.48,204.42,42.55521955]
["bitfinex","SOLUSD",1738705746777,13.78831853,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738705747098,13.78831853,204.44,204.42,0.063]
["bitfinex","SOLUSD",1738705747591,37.60041955,204.47,204.42,0.063]
["bitfinex","SOLUSD",1738705747799,0.5462672,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738705748003,37.60041955,204.45,204.42,0.063]
["bitfinex","SOLUSD",1738705748294,0.47251095,204.43,204.42,0.063]
["bitfinex","SOLUSD",1738705748629,13.88435948,204.43,204.42,0.063]
["bitfinex","SOLUSD",1738705748798,0.50196,204.41,204.4,0.063]
["bitfinex","SOLUSD",1738705748984,51.51422808,204.37,204.36,0.063]
["bitfinex","SOLUSD",1738705749322,13.91380853,204.37,204.36,0.063]
["bitfinex","SOLUSD",1738705749592,0.09604095,204.43,204.36,42.55651955]
["bitfinex","SOLUSD",1738705749804,0.09604095,204.43,204.38,37.60041955]
["bitfinex","SOLUSD",1738705749975,0.25098,204.39,204.36,0.063]
["bitfinex","SOLUSD",1738705750188,0.09604095,204.43,204.36,42.55661955]
["bitfinex","SOLUSD",1738705750414,0.09604095,204.43,204.38,37.60041955]
["bitfinex","SOLUSD",1738705750627,0.09604095,204.43,204.36,4.9562]
["bitfinex","SOLUSD",1738705750628,0.09604095,204.43,204.42,37.60041955]
["bitfinex","SOLUSD",1738705750821,0.09604095,204.43,204.42,42.49221955]
["bitfinex","SOLUSD",1738705751115,5.318e-05,204.45,204.44,20.0]
["bitfinex","SOLUSD",1738705751317,0.09373387,204.47,204.44,20.0]
["bitfinex","SOLUSD",1738705751318,9.594e-05,204.49,204.46,0.12549]
["bitfinex","SOLUSD",1738705751508,1.133e-05,204.5,204.48,57.60041955]
["bitfinex","SOLUSD",1738705752194,1.5462672,204.64,204.48,57.60041955]
["bitfinex","SOLUSD",1738705752195,37.60041955,204.66,204.52,20.0]
["bitfinex","SOLUSD",1738705752395,48.36331955,204.68,204.58,37.60041955]
["bitfinex","SOLUSD",1738705752588,37.60041955,204.7,204.6,37.60041955]
["bitfinex","SOLUSD",1738705752824,37.60041955,204.68,204.59,4.8876]
["bitfinex","SOLUSD",1738705753022,0.12549,204.67,204.64,312.0]
["bitfinex","SOLUSD",1738705753207,37.60041955,204.68,204.64,312.0]
["bitfinex","SOLUSD",1738705753399,37.60041955,204.7,204.64,312.0]
["bitfinex","SOLUSD",1738705753713,0.12549,204.66,204.64,312.0]
["bitfinex","SOLUSD",1738705754022,13.94380853,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738705754611,0.12549,204.58,204.5,37.60041955]
["bitfinex","SOLUSD",1738705754791,0.12549,204.58,204.49,4.8901]
["bitfinex","SOLUSD",1738705754792,0.12549,204.56,204.48,37.60041955]
["bitfinex","SOLUSD",1738705755133,0.25098,204.57,204.5,37.60041955]
["bitfinex","SOLUSD",1738705755431,13.66282853,204.59,204.5,37.60041955]
["bitfinex","SOLUSD",1738705755612,0.37647,204.57,204.56,312.0]
["bitfinex","SOLUSD",1738705756327,37.60041955,204.62,204.56,312.0]
["bitfinex","SOLUSD",1738705756502,37.60041955,204.62,204.52,37.60041955]
["bitfinex","SOLUSD",1738705756708,37.60041955,204.64,204.54,37.60041955]
["bitfinex","SOLUSD",1738705756994,0.03,204.65,204.6,37.60041955]
["bitfinex","SOLUSD",1738705757226,0.03,204.65,204.64,57.60041955]
["bitfinex","SOLUSD",1738705757544,37.63041955,204.78,204.64,57.60041955]
["bitfinex","SOLUSD",1738705757747,37.63041955,204.78,204.68,37.60041955]
["bitfinex","SOLUSD",1738705758324,0.03,204.78,204.7,37.60041955]
["bitfinex","SOLUSD",1738705758510,0.03,204.78,204.72,37.60041955]
["bitfinex","SOLUSD",1738705758821,0.03,204.78,204.73,4.8844]
["bitfinex","SOLUSD",1738705759035,0.03,204.78,204.7,37.60041955]
["bitfinex","SOLUSD",1738705759326,0.03,204.78,204.6,38.80980104]
["bitfinex","SOLUSD",1738705759327,0.12549,204.69,204.61,4.8873]
["bitfinex","SOLUSD",1738705759496,0.12549,204.67,204.6,37.60041955]
["bitfinex","SOLUSD",1738705759693,0.25098,204.66,204.6,37.60041955]
["bitfinex","SOLUSD",1738705759898,13.66282853,204.66,204.58,42.48841955]
["bitfinex","SOLUSD",1738705760214,13.66282853,204.66,204.6,37.60041955]
["bitfinex","SOLUSD",1738705760215,0.25098,204.66,204.6,37.60041955]
["bitfinex","SOLUSD",1738705760620,0.25098,204.66,204.58,42.48841955]
["bitfinex","SOLUSD",1738705761136,0.12549,204.63,204.56,37.60041955]
["bitfinex","SOLUSD",1738705761295,37.60041955,204.65,204.55,37.60041955]
["bitfinex","SOLUSD",1738705761503,37.60041955,204.67,204.57,37.60041955]
["bitfinex","SOLUSD",1738705761812,37.60041955,204.69,204.59,37.60041955]
["bitfinex","SOLUSD",1738705762004,13.91380853,204.68,204.59,37.60041955]
["bitfinex","SOLUSD",1738705762205,0.25098,204.62,204.54,57.60041955]
["bitfinex","SOLUSD",1738705762411,13.78831853,204.59,204.52,37.60041955]
["bitfinex","SOLUSD",1738705762599,0.12549,204.55,204.49,4.89]
["bitfinex","SOLUSD",1738705762837,0.12549,204.53,204.45,7.37485686]
["bitfinex","SOLUSD",1738705763051,37.60041955,204.5,204.41,42.55541955]
["bitfinex","SOLUSD",1738705763334,0.12549,204.48,204.41,0.063]
["bitfinex","SOLUSD",1738705763505,13.78831853,204.47,204.41,0.063]
["bitfinex","SOLUSD",1738705764036,1.0,204.53,204.43,37.60041955]
["bitfinex","SOLUSD",1738705764037,37.60041955,204.52,204.43,37.60041955]
["bitfinex","SOLUSD",1738705764337,37.60041955,204.61,204.51,37.60041955]
["bitfinex","SOLUSD",1738705764663,37.60041955,204.53,204.41,0.063]
["bitfinex","SOLUSD",1738705764801,37.60041955,204.5,204.41,4.955]
["bitfinex","SOLUSD",1738705765001,0.25098,204.49,204.41,42.55541955]
["bitfinex","SOLUSD",1738705765448,0.25098,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705765818,51.13775808,204.52,204.48,312.0]
["bitfinex","SOLUSD",1738705766042,37.60041955,204.56,204.47,37.60041955]
["bitfinex","SOLUSD",1738705766229,12.2158,204.66,204.51,37.60041955]
["bitfinex","SOLUSD",1738705766230,37.60041955,204.62,204.51,37.60041955]
["bitfinex","SOLUSD",1738705766432,0.5462672,204.64,204.56,20.0]
["bitfinex","SOLUSD",1738705766642,37.60041955,204.66,204.57,37.60041955]
["bitfinex","SOLUSD",1738705766838,10.5598,204.67,204.59,37.60041955]
["bitfinex","SOLUSD",1738705767026,38.14668675,204.66,204.55,37.60041955]
["bitfinex","SOLUSD",1738705767229,13.91380853,204.65,204.58,4.888]
["bitfinex","SOLUSD",1738705767534,13.91380853,204.65,204.53,37.60041955]
["bitfinex","SOLUSD",1738705767535,37.60041955,204.62,204.53,37.60041955]
["bitfinex","SOLUSD",1738705767738,13.41184853,204.63,204.53,37.60041955]
["bitfinex","SOLUSD",1738705767923,0.12549,204.65,204.57,37.60041955]
["bitfinex","SOLUSD",1738705768126,0.12549,204.65,204.5,37.60041955]
["bitfinex","SOLUSD",1738705768127,37.60041955,204.6,204.5,37.60041955]
["bitfinex","SOLUSD",1738705768346,0.101476,204.54,204.52,37.60041955]
["bitfinex","SOLUSD",1738705768547,0.101476,204.54,204.5,37.60041955]
["bitfinex","SOLUSD",1738705768942,0.352456,204.54,204.53,312.0]
["bitfinex","SOLUSD",1738705769151,0.101476,204.54,204.53,312.0]
["bitfinex","SOLUSD",1738705770450,14.01528453,204.54,204.53,312.0]
["bitfinex","SOLUSD",1738705770631,5.14018,204.53,204.44,37.60041955]
["bitfinex","SOLUSD",1738705770879,37.60041955,204.5,204.41,0.063]
["bitfinex","SOLUSD",1738705771036,51.51422808,204.48,204.41,0.063]
["bitfinex","SOLUSD",1738705771249,0.37647,204.46,204.41,0.063]
["bitfinex","SOLUSD",1738705771448,13.91380853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705771750,13.78831853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705772234,0.5462672,204.45,204.41,0.063]
["bitfinex","SOLUSD",1738705772436,10.6854,204.49,204.41,0.063]
["bitfinex","SOLUSD",1738705772633,37.60041955,204.48,204.41,0.063]
["bitfinex","SOLUSD",1738705773358,4.8906,204.47,204.41,0.063]
["bitfinex","SOLUSD",1738705773528,4.8906,204.47,204.46,312.0]
["bitfinex","SOLUSD",1738705773729,18.80440853,204.47,204.46,312.0]
["bitfinex","SOLUSD",1738705775244,0.25098,204.47,204.46,312.0]
["bitfinex","SOLUSD",1738705775553,13.7697672,204.53,204.46,349.60041955]
["bitfinex","SOLUSD",1738705775554,4.8893,204.53,204.46,349.60041955]
["bitfinex","SOLUSD",1738705775738,0.101476,204.54,204.5,37.60041955]
["bitfinex","SOLUSD",1738705776063,13.78831853,204.53,204.46,37.60041955]
["bitfinex","SOLUSD",1738705776240,4.990476,204.54,204.43,20.0]
["bitfinex","SOLUSD",1738705776241,0.101476,204.54,204.52,37.60041955]
["bitfinex","SOLUSD",1738705777541,0.101476,204.54,204.5,37.60041955]
["bitfinex","SOLUSD",1738705777737,0.352456,204.54,204.48,37.60041955]
["bitfinex","SOLUSD",1738705777937,5.241456,204.54,204.48,37.60041955]
["bitfinex","SOLUSD",1738705778137,0.101476,204.54,204.48,37.60041955]
["bitfinex","SOLUSD",1738705778540,4.990476,204.54,204.46,37.60041955]
["bitfinex","SOLUSD",1738705778769,4.990476,204.54,204.53,312.0]
["bitfinex","SOLUSD",1738705778770,56.50470408,204.54,204.53,312.0]
["bitfinex","SOLUSD",1738705778974,13.91380853,204.53,204.42,37.60041955]
["bitfinex","SOLUSD",1738705779136,0.25098,204.45,204.41,0.063]
["bitfinex","SOLUSD",1738705779548,4.8914,204.44,204.41,0.063]
["bitfinex","SOLUSD",1738705779961,5.14238,204.44,204.43,312.0]
["bitfinex","SOLUSD",1738705780473,18.80520853,204.44,204.43,312.0]
["bitfinex","SOLUSD",1738705780661,38.60041955,204.5,204.43,312.0]
["bitfinex","SOLUSD",1738705780662,4.8894,204.52,204.43,349.60041955]
["bitfinex","SOLUSD",1738705780862,0.101476,204.54,204.47,37.60041955]
["bitfinex","SOLUSD",1738705781071,4.990676,204.54,204.47,37.60041955]
["bitfinex","SOLUSD",1738705781574,42.59109555,204.54,204.45,37.60041955]
["bitfinex","SOLUSD",1738705781740,42.59109555,204.54,204.41,37.66341955]
["bitfinex","SOLUSD",1738705781741,13.78831853,204.51,204.41,37.66341955]
["bitfinex","SOLUSD",1738705781941,13.78831853,204.51,204.43,37.60041955]
["bitfinex","SOLUSD",1738705782379,13.78831853,204.51,204.41,37.66341955]
["bitfinex","SOLUSD",1738705782380,0.12549,204.5,204.41,37.66341955]
["bitfinex","SOLUSD",1738705782542,0.12549,204.5,204.41,0.063]
["bitfinex","SOLUSD",1738705782543,0.12549,204.46,204.41,0.063]
["bitfinex","SOLUSD",1738705782748,38.27217675,204.46,204.41,0.063]
["bitfinex","SOLUSD",1738705782971,0.50196,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705783275,1.0,204.49,204.41,0.063]
["bitfinex","SOLUSD",1738705783276,37.60041955,204.51,204.41,37.66341955]
["bitfinex","SOLUSD",1738705783457,37.60041955,204.51,204.43,37.60041955]
["bitfinex","SOLUSD",1738705783655,13.53733853,204.48,204.41,37.66341955]
["bitfinex","SOLUSD",1738705783847,0.25098,204.47,204.41,37.66341955]
["bitfinex","SOLUSD",1738705784043,5.01569,204.49,204.41,37.66341955]
["bitfinex","SOLUSD",1738705784366,4.89,204.5,204.41,37.66341955]
["bitfinex","SOLUSD",1738705784545,51.51422808,204.49,204.41,0.063]
["bitfinex","SOLUSD",1738705784749,0.12549,204.45,204.41,0.063]
["bitfinex","SOLUSD",1738705785952,51.51422808,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705786169,52.06049528,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705786478,13.91380853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705786645,13.78831853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705786847,13.78831853,204.42,204.41,312.063]
["bitfinex","SOLUSD",1738705787152,37.60041955,204.47,204.41,312.063]
["bitfinex","SOLUSD",1738705787466,4.8906,204.47,204.42,37.60041955]
["bitfinex","SOLUSD",1738705787648,0.25098,204.46,204.41,0.063]
["bitfinex","SOLUSD",1738705788269,0.12549,204.44,204.41,0.063]
["bitfinex","SOLUSD",1738705788473,13.87822915,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705788655,14.00371915,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705789055,13.87822915,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705789977,14.54998635,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705790277,19.44178635,204.42,204.41,312.063]
["bitfinex","SOLUSD",1738705790477,19.44178635,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738705790478,13.91380853,204.38,204.36,0.063]
["bitfinex","SOLUSD",1738705790681,0.12549,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738705790879,0.08991062,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738705791057,0.08991062,204.42,204.4,37.60041955]
["bitfinex","SOLUSD",1738705791258,0.10338724,204.44,204.42,20.0]
["bitfinex","SOLUSD",1738705791593,0.10338724,204.44,204.42,369.60041955]
["bitfinex","SOLUSD",1738705791755,0.10338724,204.44,204.42,349.60041955]
["bitfinex","SOLUSD",1738705792181,0.10338724,204.44,204.42,354.49221955]
["bitfinex","SOLUSD",1738705792761,0.10338724,204.44,204.42,349.60041955]
["bitfinex","SOLUSD",1738705792962,0.10338724,204.44,204.42,312.0]
["bitfinex","SOLUSD",1738705793186,0.10338724,204.44,204.42,349.60041955]
["bitfinex","SOLUSD",1738705793758,0.10338724,204.44,204.42,312.0]
["bitfinex","SOLUSD",1738705794061,0.10338724,204.44,204.42,349.60041955]
["bitfinex","SOLUSD",1738705794985,0.00588724,204.44,204.43,18.80540853]
["bitfinex","SOLUSD",1738705795202,9.846e-05,204.47,204.46,34.53733853]
["bitfinex","SOLUSD",1738705795372,0.09410452,204.49,204.48,0.12549]
["bitfinex","SOLUSD",1738705795694,0.09410452,204.49,204.48,57.72590955]
["bitfinex","SOLUSD",1738705796173,0.09410452,204.49,204.48,62.49081955]
["bitfinex","SOLUSD",1738705796583,0.09410452,204.49,204.48,57.60041955]
["bitfinex","SOLUSD",1738705798176,0.09410452,204.49,204.48,369.60041955]
["bitfinex","SOLUSD",1738705798696,0.09410452,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705798874,0.09410452,204.49,204.48,349.60041955]
["bitfinex","SOLUSD",1738705799060,0.09410452,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705800585,0.09410452,204.49,204.48,349.60041955]
["bitfinex","SOLUSD",1738705801300,0.59606452,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705801501,51.6083326,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705801699,13.50595305,204.49,204.48,312.0]
["bitfinex","SOLUSD",1738705801879,0.09410452,204.49,204.48,349.60041955]
["bitfinex","SOLUSD",1738705802202,0.09445425,204.51,204.5,20.0]
["bitfinex","SOLUSD",1738705802363,53.43348675,204.65,204.55,20.0]
["bitfinex","SOLUSD",1738705802364,0.03,204.65,204.55,20.0]
["bitfinex","SOLUSD",1738705802571,0.03,204.65,204.63,37.60041955]
["bitfinex","SOLUSD",1738705803272,0.03,204.65,204.59,37.60041955]
["bitfinex","SOLUSD",1738705803695,0.03,204.65,204.61,37.60041955]
["bitfinex","SOLUSD",1738705803900,0.03,204.65,204.63,37.60041955]
["bitfinex","SOLUSD",1738705804211,0.03,204.74,204.66,20.0]
["bitfinex","SOLUSD",1738705804429,0.03,204.74,204.73,37.60041955]
["bitfinex","SOLUSD",1738705804565,0.03,204.74,204.65,37.60041955]
["bitfinex","SOLUSD",1738705804566,13.66282853,204.73,204.65,37.60041955]
["bitfinex","SOLUSD",1738705804909,37.35139955,204.7,204.63,37.60041955]
["bitfinex","SOLUSD",1738705805071,37.60041955,204.68,204.59,37.60041955]
["bitfinex","SOLUSD",1738705805284,0.12549,204.61,204.56,312.0]
["bitfinex","SOLUSD",1738705805518,13.66282853,204.57,204.56,312.0]
["bitfinex","SOLUSD",1738705805815,13.53733853,204.57,204.49,37.60041955]
["bitfinex","SOLUSD",1738705805985,37.60041955,204.62,204.53,37.60041955]
["bitfinex","SOLUSD",1738705806181,11.2395,204.65,204.43,37.60041955]
["bitfinex","SOLUSD",1738705806182,13.66282853,204.51,204.43,37.60041955]
["bitfinex","SOLUSD",1738705806386,51.26324808,204.49,204.41,37.66341955]
["bitfinex","SOLUSD",1738705806610,13.66282853,204.49,204.41,37.66341955]
["bitfinex","SOLUSD",1738705806815,0.25098,204.49,204.41,37.66341955]
["bitfinex","SOLUSD",1738705806997,0.12549,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705807181,13.53733853,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705807498,0.5462672,204.47,204.41,37.66341955]
["bitfinex","SOLUSD",1738705807699,0.5462672,204.47,204.41,0.063]
["bitfinex","SOLUSD",1738705807921,1.50196,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738705808120,1.50196,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738705808121,0.50196,204.36,204.34,0.063]
["bitfinex","SOLUSD",1738705808283,51.38873808,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738705808916,51.51422808,204.35,204.34,0.063]
["bitfinex","SOLUSD",1738705809078,51.51422808,204.35,204.33,7.37485686]
["bitfinex","SOLUSD",1738705809079,1.0,204.34,204.33,7.37485686]
["bitfinex","SOLUSD",1738705809418,21.35387573,204.34,204.33,7.37485686]
["bitfinex","SOLUSD",1738705809741,0.12549,204.23,204.14,37.60041955]
["bitfinex","SOLUSD",1738705809922,0.50196,204.22,204.16,37.60041955]
["bitfinex","SOLUSD",1738705810115,14.46007573,204.22,204.13,0.063]
["bitfinex","SOLUSD",1738705810504,13.91380853,204.22,204.13,0.063]
["bitfinex","SOLUSD",1738705810708,13.91380853,204.22,204.16,37.60041955]
["bitfinex","SOLUSD",1738705811134,13.66282853,204.22,204.18,37.60041955]
["bitfinex","SOLUSD",1738705811315,13.66282853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738705811719,13.91380853,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738705812808,37.60041955,204.27,204.21,0.063]
["bitfinex","SOLUSD",1738705813051,37.60041955,204.31,204.22,37.60041955]
["bitfinex","SOLUSD",1738705813220,37.60041955,204.25,204.21,0.063]
["bitfinex","SOLUSD",1738705813410,13.78831853,204.24,204.21,0.063]
["bitfinex","SOLUSD",1738705813613,3.34383765,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738705813844,3.34383765,204.22,204.16,4.8979]
["bitfinex","SOLUSD",1738705814040,3.34383765,204.22,204.19,37.60041955]
["bitfinex","SOLUSD",1738705814338,3.34383765,204.22,204.19,42.49751955]
["bitfinex","SOLUSD",1738705814549,37.60041955,204.27,204.19,42.49761955]
["bitfinex","SOLUSD",1738705814709,0.5462672,204.26,204.19,37.60041955]
["bitfinex","SOLUSD",1738705814912,13.91380853,204.21,204.19,0.063]
["bitfinex","SOLUSD",1738705815149,14.33458573,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705815313,13.78831853,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705815721,13.91380853,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738705816446,13.91380853,204.2,204.13,0.063]
["bitfinex","SOLUSD",1738705816737,13.66282853,204.18,204.13,0.063]
["bitfinex","SOLUSD",1738705816944,0.25098,204.18,204.15,37.60041955]
["bitfinex","SOLUSD",1738705817144,20.0,204.2,204.15,37.60041955]
["bitfinex","SOLUSD",1738705817345,20.0,204.2,204.18,312.0]
["bitfinex","SOLUSD",1738705817536,45.17343248,204.27,204.18,312.0]
["bitfinex","SOLUSD",1738705817743,45.17343248,204.27,204.21,37.60041955]
["bitfinex","SOLUSD",1738705817744,7.57301293,204.27,204.21,37.60041955]
["bitfinex","SOLUSD",1738705817932,45.71969968,204.31,204.21,37.60041955]
["bitfinex","SOLUSD",1738705818263,45.71969968,204.31,204.14,1.0]
["bitfinex","SOLUSD",1738705818264,7.57301293,204.31,204.25,37.60041955]
["bitfinex","SOLUSD",1738705818555,7.57301293,204.31,204.26,4.8957]
["bitfinex","SOLUSD",1738705819131,7.57301293,204.31,204.27,37.60041955]
["bitfinex","SOLUSD",1738705819750,37.60041955,204.39,204.29,37.60041955]
["bitfinex","SOLUSD",1738705819949,37.60041955,204.41,204.33,37.60041955]
["bitfinex","SOLUSD",1738705820361,37.60041955,204.39,204.31,37.60041955]
["bitfinex","SOLUSD",1738705820631,0.12549,204.35,204.27,37.60041955]
["bitfinex","SOLUSD",1738705820829,13.66282853,204.34,204.28,4.8951]
["bitfinex","SOLUSD",1738705821025,37.60041955,204.39,204.31,37.60041955]
["bitfinex","SOLUSD",1738705821224,37.60041955,204.41,204.31,37.60041955]
["bitfinex","SOLUSD",1738705821429,37.60041955,204.39,204.31,37.60041955]
["bitfinex","SOLUSD",1738705821758,13.41184853,204.36,204.29,37.60041955]
["bitfinex","SOLUSD",1738705822052,37.60041955,204.39,204.29,37.60041955]
["bitfinex","SOLUSD",1738705822222,37.60041955,204.39,204.32,20.0]
["bitfinex","SOLUSD",1738705822554,4.98653801,204.42,204.32,20.0]
["bitfinex","SOLUSD",1738705822555,0.09453801,204.42,204.35,4.8935]
["bitfinex","SOLUSD",1738705822767,0.09453801,204.42,204.38,37.60041955]
["bitfinex","SOLUSD",1738705822960,0.09453801,204.42,204.4,37.60041955]
["bitfinex","SOLUSD",1738705823427,0.09453801,204.42,204.38,37.60041955]
["bitfinex","SOLUSD",1738705823841,0.09453801,204.42,204.41,312.0]
["bitfinex","SOLUSD",1738705824245,13.88285654,204.42,204.41,312.0]
["bitfinex","SOLUSD",1738705824447,0.25098,204.38,204.31,4.8943]
["bitfinex","SOLUSD",1738705824634,37.85139955,204.38,204.32,30.0]
["bitfinex","SOLUSD",1738705824835,0.12549,204.35,204.32,30.0]
["bitfinex","SOLUSD",1738705825151,13.91380853,204.33,204.32,30.0]
["bitfinex","SOLUSD",1738705825355,37.60041955,204.34,204.28,20.0]
["bitfinex","SOLUSD",1738705825558,4.98653801,204.42,204.31,37.60041955]
["bitfinex","SOLUSD",1738705825759,0.50196,204.34,204.27,37.60041955]
["bitfinex","SOLUSD",1738705825944,0.25098,204.27,204.21,4.8968]
["bitfinex","SOLUSD",1738705826139,0.25098,204.27,204.16,2.6589]
["bitfinex","SOLUSD",1738705826140,0.25098,204.25,204.19,4.8971]
["bitfinex","SOLUSD",1738705826456,0.25098,204.25,204.14,12.2462]
["bitfinex","SOLUSD",1738705826457,0.12549,204.22,204.14,37.60041955]
["bitfinex","SOLUSD",1738705826648,0.12549,204.22,204.13,4.9616]
["bitfinex","SOLUSD",1738705826649,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705826830,37.60041955,204.27,204.18,37.60041955]
["bitfinex","SOLUSD",1738705827034,37.60041955,204.25,204.18,37.60041955]
["bitfinex","SOLUSD",1738705827233,13.78831853,204.24,204.18,37.60041955]
["bitfinex","SOLUSD",1738705827432,0.12549,204.2,204.14,37.60041955]
["bitfinex","SOLUSD",1738705827644,0.12549,204.2,204.15,0.063]
["bitfinex","SOLUSD",1738705828458,0.1039271,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705828657,0.1039271,204.16,204.15,42.56171955]
["bitfinex","SOLUSD",1738705829365,0.1039271,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705829867,0.1039271,204.16,204.15,37.66341955]
["bitfinex","SOLUSD",1738705830166,9.377e-05,204.2,204.19,20.0]
["bitfinex","SOLUSD",1738705830361,7.017e-05,204.23,204.22,20.12549]
["bitfinex","SOLUSD",1738705830539,4.32e-05,204.25,204.24,20.0]
["bitfinex","SOLUSD",1738705830866,4.32e-05,204.25,204.24,37.60041955]
["bitfinex","SOLUSD",1738705831684,4.32e-05,204.25,204.22,37.60041955]
["bitfinex","SOLUSD",1738705832049,4.32e-05,204.25,204.2,37.60041955]
["bitfinex","SOLUSD",1738705832359,13.66287173,204.25,204.2,37.60041955]
["bitfinex","SOLUSD",1738705832665,0.2510232,204.25,204.18,42.49781955]
["bitfinex","SOLUSD",1738705832867,0.2510232,204.25,204.16,20.0]
["bitfinex","SOLUSD",1738705832868,0.12549,204.22,204.16,37.60041955]
["bitfinex","SOLUSD",1738705833078,37.72590955,204.22,204.15,0.063]
["bitfinex","SOLUSD",1738705833248,37.60041955,204.24,204.16,37.60041955]
["bitfinex","SOLUSD",1738705833581,13.78831853,204.23,204.16,37.60041955]
["bitfinex","SOLUSD",1738705833948,13.78831853,204.23,204.2,312.0]
["bitfinex","SOLUSD",1738705834141,0.12549,204.22,204.2,312.0]
["bitfinex","SOLUSD",1738705834366,0.12549,204.2,204.15,0.063]
["bitfinex","SOLUSD",1738705834663,19.10609573,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738705834866,0.12549,204.18,204.15,0.063]
["bitfinex","SOLUSD",1738705835166,37.97688955,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705835350,13.78831853,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705835667,13.91380853,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705835838,47.23821955,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738705836163,4.8966,204.23,204.15,0.063]
["bitfinex","SOLUSD",1738705836164,37.60041955,204.23,204.15,0.063]
["bitfinex","SOLUSD",1738705836368,4.32e-05,204.25,204.2,37.60041955]
["bitfinex","SOLUSD",1738705836548,4.32e-05,204.25,204.15,0.063]
["bitfinex","SOLUSD",1738705836549,4.32e-05,204.25,204.23,4.8964]
["bitfinex","SOLUSD",1738705836757,4.32e-05,204.25,204.21,4.8967]
["bitfinex","SOLUSD",1738705837443,0.25098,204.24,204.18,42.49781955]
["bitfinex","SOLUSD",1738705837641,0.25098,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738705837869,13.66282853,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738705838061,13.53733853,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738705838270,37.72590955,204.23,204.15,4.9612]
["bitfinex","SOLUSD",1738705838469,0.12549,204.21,204.15,316.9612]
["bitfinex","SOLUSD",1738705838848,0.12549,204.21,204.15,0.063]
["bitfinex","SOLUSD",1738705839166,0.37647,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705839380,13.91380853,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705839546,51.51422808,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705839746,52.06049528,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705840878,56.95859528,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705841761,51.51422808,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705841962,0.5763104,204.25,204.15,37.66341955]
["bitfinex","SOLUSD",1738705842160,37.63046275,204.25,204.17,37.60041955]
["bitfinex","SOLUSD",1738705842389,0.0300432,204.25,204.17,37.60041955]
["bitfinex","SOLUSD",1738705842564,0.0300432,204.25,204.15,0.063]
["bitfinex","SOLUSD",1738705842891,0.0300432,204.25,204.17,4.8978]
["bitfinex","SOLUSD",1738705842892,37.60041955,204.24,204.17,4.8978]
["bitfinex","SOLUSD",1738705843486,13.78831853,204.23,204.17,4.8978]
["bitfinex","SOLUSD",1738705843785,0.0300432,204.25,204.18,37.60041955]
["bitfinex","SOLUSD",1738705843996,0.12549,204.22,204.17,4.8978]
["bitfinex","SOLUSD",1738705844178,37.60041955,204.24,204.16,42.49851955]
["bitfinex","SOLUSD",1738705844493,13.66282853,204.23,204.16,42.49851955]
["bitfinex","SOLUSD",1738705845191,37.85139955,204.18,204.15,0.063]
["bitfinex","SOLUSD",1738705845390,51.51422808,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738705847171,0.37647,204.16,204.1,37.60041955]
["bitfinex","SOLUSD",1738705847370,0.37647,204.16,204.08,4.9]
["bitfinex","SOLUSD",1738705847371,0.12549,204.15,204.08,42.50041955]
["bitfinex","SOLUSD",1738705847600,13.41184853,204.15,204.08,37.60041955]
["bitfinex","SOLUSD",1738705847771,37.60041955,204.18,204.1,37.60041955]
["bitfinex","SOLUSD",1738705848098,13.91380853,204.17,204.08,37.60041955]
["bitfinex","SOLUSD",1738705848268,0.12549,204.14,204.07,4.9001]
["bitfinex","SOLUSD",1738705848593,0.10337421,204.11,204.07,4.9001]
["bitfinex","SOLUSD",1738705848890,0.10337421,204.11,204.08,37.60041955]
["bitfinex","SOLUSD",1738705849268,0.10337421,204.11,204.08,42.50031955]
["bitfinex","SOLUSD",1738705850488,0.10337421,204.11,204.1,37.60041955]
["bitfinex","SOLUSD",1738705850884,0.10337421,204.11,204.08,42.50031955]
["bitfinex","SOLUSD",1738705851069,0.35435421,204.11,204.06,37.60041955]
["bitfinex","SOLUSD",1738705851277,0.35435421,204.11,204.06,42.50081955]
["bitfinex","SOLUSD",1738705851469,13.76620274,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738705852092,14.01718274,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738705852470,0.25098,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705853607,18.56282853,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705853815,18.56262853,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705854107,0.10337421,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705854669,13.89169274,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705855475,13.78831853,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705857196,0.10337421,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705857386,14.01718274,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705857588,13.89169274,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705857898,0.25098,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705858221,0.10337421,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705858496,0.10337421,204.11,204.09,312.0]
["bitfinex","SOLUSD",1738705859013,0.10337421,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705859496,0.10337421,204.11,204.07,4.9632]
["bitfinex","SOLUSD",1738705859887,0.10337421,204.11,204.08,37.60041955]
["bitfinex","SOLUSD",1738705860087,0.10337421,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738705860337,13.89169274,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705860873,0.10337421,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738705861880,0.10337421,204.11,204.1,37.60041955]
["bitfinex","SOLUSD",1738705862276,3.989e-05,204.12,204.11,1.0]
["bitfinex","SOLUSD",1738705862579,8.896e-05,204.14,204.13,20.0]
["bitfinex","SOLUSD",1738705862816,8.896e-05,204.14,204.1,37.60041955]
["bitfinex","SOLUSD",1738705863016,8.896e-05,204.14,204.12,37.60041955]
["bitfinex","SOLUSD",1738705863431,1.472e-05,204.17,204.16,20.0]
["bitfinex","SOLUSD",1738705863593,2.903e-05,204.18,204.16,37.60041955]
["bitfinex","SOLUSD",1738705863795,4.43e-05,204.2,204.19,20.0]
["bitfinex","SOLUSD",1738705863993,4.43e-05,204.2,204.19,57.60041955]
["bitfinex","SOLUSD",1738705864603,0.03,204.25,204.2,2.12549]
["bitfinex","SOLUSD",1738705864805,0.03,204.25,204.24,37.60041955]
["bitfinex","SOLUSD",1738705865019,7.57301293,204.28,204.27,20.0]
["bitfinex","SOLUSD",1738705865408,45.17343248,204.28,204.25,4.8959]
["bitfinex","SOLUSD",1738705865626,0.37647,204.25,204.18,4.8975]
["bitfinex","SOLUSD",1738705865911,37.60041955,204.26,204.18,37.60041955]
["bitfinex","SOLUSD",1738705866224,13.78831853,204.25,204.18,37.60041955]
["bitfinex","SOLUSD",1738705866430,13.78831853,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705866640,0.5462672,204.29,204.14,17.1449]
["bitfinex","SOLUSD",1738705866641,37.60041955,204.2,204.14,4.8985]
["bitfinex","SOLUSD",1738705866842,37.60041955,204.26,204.19,312.0]
["bitfinex","SOLUSD",1738705867141,0.25098,204.23,204.19,312.0]
["bitfinex","SOLUSD",1738705867302,37.60041955,204.26,204.18,37.60041955]
["bitfinex","SOLUSD",1738705867753,13.66282853,204.23,204.17,4.8977]
["bitfinex","SOLUSD",1738705868027,37.85139955,204.18,204.1,42.49981955]
["bitfinex","SOLUSD",1738705868231,37.85139955,204.18,204.09,4.8996]
["bitfinex","SOLUSD",1738705868232,0.12549,204.15,204.09,4.8996]
["bitfinex","SOLUSD",1738705868432,37.72590955,204.18,204.1,37.60041955]
["bitfinex","SOLUSD",1738705868433,37.6987561,204.18,204.1,37.60041955]
["bitfinex","SOLUSD",1738705868633,0.09833655,204.18,204.12,37.60041955]
["bitfinex","SOLUSD",1738705869132,0.34931655,204.18,204.12,37.60041955]
["bitfinex","SOLUSD",1738705869430,0.12549,204.15,204.08,42.56341955]
["bitfinex","SOLUSD",1738705869622,0.12549,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738705869801,0.25098,204.12,204.08,0.063]
["bitfinex","SOLUSD",1738705870402,42.49851955,204.16,204.11,312.0]
["bitfinex","SOLUSD",1738705870734,13.78831853,204.15,204.11,312.0]
["bitfinex","SOLUSD",1738705870934,0.22382655,204.18,204.12,37.60041955]
["bitfinex","SOLUSD",1738705871144,37.6987561,204.18,204.1,37.60041955]
["bitfinex","SOLUSD",1738705871296,13.91380853,204.17,204.1,37.60041955]
["bitfinex","SOLUSD",1738705871501,13.78831853,204.15,204.08,42.56331955]
["bitfinex","SOLUSD",1738705871708,0.12549,204.14,204.08,37.66341955]
["bitfinex","SOLUSD",1738705871929,13.78831853,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738705872102,0.25098,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738705872305,0.12549,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705872510,0.25098,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705873234,37.60041955,204.12,204.08,0.063]
["bitfinex","SOLUSD",1738705873406,4.8988,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738705873809,37.97688955,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738705874036,13.78831853,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738705874232,0.25098,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738705874532,33.78831853,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738705874829,42.49921955,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738705875032,37.60041955,204.15,204.08,37.66341955]
["bitfinex","SOLUSD",1738705875213,0.64460375,204.18,204.08,0.063]
["bitfinex","SOLUSD",1738705875214,13.78831853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705875417,37.85139955,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705875613,0.25098,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705876232,13.53733853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705876427,18.43683853,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705876736,51.13775808,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705876937,0.12549,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705877421,37.60041955,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738705877958,51.13775808,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738705878110,51.13775808,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705879422,4.8996,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705879624,4.8996,204.1,204.07,0.063]
["bitfinex","SOLUSD",1738705879625,52.13775808,204.09,204.07,0.063]
["bitfinex","SOLUSD",1738705879823,0.37647,203.93,203.8,0.063]
["bitfinex","SOLUSD",1738705880021,37.60041955,203.87,203.8,0.063]
["bitfinex","SOLUSD",1738705880347,18.1484,204.1,203.89,21.0]
["bitfinex","SOLUSD",1738705880530,10.8909,204.12,203.98,20.0]
["bitfinex","SOLUSD",1738705880736,10.8909,204.12,203.98,21.55625958]
["bitfinex","SOLUSD",1738705881038,13.5832126,204.16,204.11,312.0]
["bitfinex","SOLUSD",1738705881230,37.60041955,204.15,204.11,312.0]
["bitfinex","SOLUSD",1738705881427,8.6850126,204.16,204.11,312.0]
["bitfinex","SOLUSD",1738705881617,8.6850126,204.16,204.11,4.8991]
["bitfinex","SOLUSD",1738705881818,7.57301293,204.14,204.09,42.50001955]
["bitfinex","SOLUSD",1738705882024,7.57301293,204.14,204.13,37.60041955]
["bitfinex","SOLUSD",1738705882528,1.293e-05,204.14,204.13,52.01226808]
["bitfinex","SOLUSD",1738705882847,15.14602586,204.16,204.15,34.91380853]
["bitfinex","SOLUSD",1738705883046,0.09126487,204.26,204.19,0.25098]
["bitfinex","SOLUSD",1738705883347,0.09126487,204.26,204.23,13.53733853]
["bitfinex","SOLUSD",1738705883348,0.06172414,204.24,204.23,13.53733853]
["bitfinex","SOLUSD",1738705883548,6.487e-05,204.26,204.25,0.37647]
["bitfinex","SOLUSD",1738705883737,6.487e-05,204.26,204.25,0.93001067]
["bitfinex","SOLUSD",1738705883926,8.64875138,204.36,204.28,24.58222384]
["bitfinex","SOLUSD",1738705884125,8.64875138,204.36,204.31,20.0]
["bitfinex","SOLUSD",1738705884444,37.60041955,204.32,204.27,1.22081408]
["bitfinex","SOLUSD",1738705884643,7.74942759,204.34,204.31,312.0]
["bitfinex","SOLUSD",1738705884944,37.63041955,204.38,204.31,312.0]
["bitfinex","SOLUSD",1738705885119,37.63041955,204.38,204.31,0.37647]
["bitfinex","SOLUSD",1738705885328,0.03,204.38,204.34,37.60041955]
["bitfinex","SOLUSD",1738705885852,0.03,204.38,204.37,20.0]
["bitfinex","SOLUSD",1738705886235,0.03,204.38,204.37,20.55273008]
["bitfinex","SOLUSD",1738705886426,0.03,204.38,204.37,20.0]
["bitfinex","SOLUSD",1738705886625,0.03,204.46,204.4,20.0]
["bitfinex","SOLUSD",1738705886626,37.60041955,204.45,204.4,20.0]
["bitfinex","SOLUSD",1738705886837,0.03,204.46,204.42,20.0]
["bitfinex","SOLUSD",1738705887039,0.03,204.46,204.44,20.0]
["bitfinex","SOLUSD",1738705887229,0.03,204.46,204.39,38.15261179]
["bitfinex","SOLUSD",1738705887446,0.03,204.46,204.42,20.0]
["bitfinex","SOLUSD",1738705887646,37.60041955,204.43,204.42,20.0]
["bitfinex","SOLUSD",1738705887829,37.60041955,204.43,204.31,0.55290761]
["bitfinex","SOLUSD",1738705888035,37.60041955,204.37,204.3,0.55340318]
["bitfinex","SOLUSD",1738705888260,37.60041955,204.37,204.3,0.37647]
["bitfinex","SOLUSD",1738705888561,0.09693361,204.35,204.34,20.0]
["bitfinex","SOLUSD",1738705888930,0.09693361,204.35,204.34,14.46710885]
["bitfinex","SOLUSD",1738705889658,0.09693361,204.35,204.34,15.46710885]
["bitfinex","SOLUSD",1738705890351,0.12693361,204.35,204.34,15.46710885]
["bitfinex","SOLUSD",1738705891052,0.09545161,204.39,204.37,2.50196]
["bitfinex","SOLUSD",1738705891259,0.03,204.46,204.4,51.13775808]
["bitfinex","SOLUSD",1738705891435,0.03,204.46,204.36,30.0]
["bitfinex","SOLUSD",1738705891436,37.63041955,204.46,204.37,0.55231669]
["bitfinex","SOLUSD",1738705891750,37.63041955,204.46,204.37,15.91380853]
["bitfinex","SOLUSD",1738705891967,0.03,204.46,204.4,0.37647]
["bitfinex","SOLUSD",1738705892257,0.03,204.46,204.4,0.92894888]
["bitfinex","SOLUSD",1738705892847,37.60041955,204.44,204.35,38.15291701]
["bitfinex","SOLUSD",1738705893051,37.60041955,204.44,204.38,20.0]
["bitfinex","SOLUSD",1738705893264,37.60041955,204.44,204.39,20.0]
["bitfinex","SOLUSD",1738705893759,37.60041955,204.44,204.37,0.55277738]
["bitfinex","SOLUSD",1738705894067,37.60041955,204.44,204.34,1.0]
["bitfinex","SOLUSD",1738705894068,37.60041955,204.42,204.33,37.60041955]
["bitfinex","SOLUSD",1738705894261,37.60041955,204.42,204.33,38.1534655]
["bitfinex","SOLUSD",1738705894453,37.60041955,204.4,204.32,0.25098]
["bitfinex","SOLUSD",1738705894664,37.60041955,204.42,204.39,312.0]
["bitfinex","SOLUSD",1738705895038,37.60041955,204.42,204.36,20.0]
["bitfinex","SOLUSD",1738705895267,37.60041955,204.44,204.36,20.55285575]
["bitfinex","SOLUSD",1738705895467,37.60041955,204.42,204.36,20.0]
["bitfinex","SOLUSD",1738705895765,37.60041955,204.4,204.32,0.25098]
["bitfinex","SOLUSD",1738705895937,37.60041955,204.38,204.31,37.60041955]
["bitfinex","SOLUSD",1738705896132,37.60041955,204.42,204.33,37.60041955]
["bitfinex","SOLUSD",1738705896331,37.60041955,204.4,204.33,37.60041955]
["bitfinex","SOLUSD",1738705896750,37.60041955,204.4,204.31,57.97688955]
["bitfinex","SOLUSD",1738705896965,37.60041955,204.38,204.29,37.60041955]
["bitfinex","SOLUSD",1738705897166,13.53733853,204.39,204.25,30.62708008]
["bitfinex","SOLUSD",1738705897167,37.60041955,204.32,204.25,30.62708008]
["bitfinex","SOLUSD",1738705897373,37.60041955,204.32,204.25,30.07336764]
["bitfinex","SOLUSD",1738705897534,37.60041955,204.32,204.28,20.0]
["bitfinex","SOLUSD",1738705897748,37.60041955,204.32,204.25,30.07336764]
["bitfinex","SOLUSD",1738705898058,37.60041955,204.29,204.25,30.07336764]
["bitfinex","SOLUSD",1738705898401,37.60041955,204.26,204.16,37.60041955]
["bitfinex","SOLUSD",1738705898552,37.60041955,204.23,204.17,20.0]
["bitfinex","SOLUSD",1738705898750,37.60041955,204.23,204.16,37.60041955]
["bitfinex","SOLUSD",1738705899472,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705900268,37.60041955,204.23,204.14,37.60041955]
["bitfinex","SOLUSD",1738705900784,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705901079,37.60041955,204.25,204.24,312.0]
["bitfinex","SOLUSD",1738705901453,37.60041955,204.29,204.24,312.0]
["bitfinex","SOLUSD",1738705901654,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705901867,37.60041955,204.23,204.14,37.60041955]
["bitfinex","SOLUSD",1738705902078,37.60041955,204.23,204.16,37.60041955]
["bitfinex","SOLUSD",1738705902452,37.60041955,204.25,204.16,37.60041955]
["bitfinex","SOLUSD",1738705902682,37.60041955,204.25,204.14,0.063]
["bitfinex","SOLUSD",1738705902864,37.60041955,204.19,204.14,0.063]
["bitfinex","SOLUSD",1738705903047,37.60041955,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738705903251,37.60041955,204.18,204.14,0.063]
["bitfinex","SOLUSD",1738705904384,37.60041955,204.2,204.14,0.063]
["bitfinex","SOLUSD",1738705904682,37.60041955,204.2,204.19,312.0]
["bitfinex","SOLUSD",1738705904852,37.60041955,204.22,204.19,312.0]
["bitfinex","SOLUSD",1738705905053,37.60041955,204.22,204.14,0.063]
["bitfinex","SOLUSD",1738705906701,37.60041955,204.22,204.14,4.9615]
["bitfinex","SOLUSD",1738705907182,37.60041955,204.24,204.15,37.60041955]
["bitfinex","SOLUSD",1738705907391,37.60041955,204.26,204.17,37.60041955]
["bitfinex","SOLUSD",1738705907557,37.60041955,204.29,204.19,37.60041955]
["bitfinex","SOLUSD",1738705907758,37.60041955,204.33,204.25,37.60041955]
["bitfinex","SOLUSD",1738705907974,37.60041955,204.35,204.27,37.60041955]
["bitfinex","SOLUSD",1738705908288,20.0,204.35,204.34,312.0]
["bitfinex","SOLUSD",1738705908486,0.09003271,204.35,204.34,312.0]
["bitfinex","SOLUSD",1738705909190,37.69045226,204.35,204.34,312.0]
["bitfinex","SOLUSD",1738705910364,0.09003271,204.35,204.34,312.0]
["bitfinex","SOLUSD",1738705910869,3.271e-05,204.35,204.34,312.50196]
["bitfinex","SOLUSD",1738705911184,0.03,204.41,204.35,1.0]
["bitfinex","SOLUSD",1738705911362,0.03,204.41,204.4,37.85139955]
["bitfinex","SOLUSD",1738705911568,0.03,204.46,204.43,20.0]
["bitfinex","SOLUSD",1738705911891,0.03,204.46,204.43,57.60041955]
["bitfinex","SOLUSD",1738705912774,0.03,204.46,204.45,20.0]
["bitfinex","SOLUSD",1738705913571,0.03,204.46,204.44,4.8914]
["bitfinex","SOLUSD",1738705913771,0.03,204.46,204.42,4.8917]
["bitfinex","SOLUSD",1738705913983,0.03,204.46,204.43,20.0]
["bitfinex","SOLUSD",1738705914162,0.03,204.46,204.37,4.8929]
["bitfinex","SOLUSD",1738705914163,37.60041955,204.44,204.37,4.8929]
["bitfinex","SOLUSD",1738705914362,20.25098,204.44,204.43,312.0]
["bitfinex","SOLUSD",1738705914571,71.51422808,204.44,204.43,312.0]
["bitfinex","SOLUSD",1738705915336,51.26324808,204.44,204.43,312.0]
["bitfinex","SOLUSD",1738705915684,0.25098,204.41,204.3,37.60041955]
["bitfinex","SOLUSD",1738705915864,37.60041955,204.42,204.34,37.60041955]
["bitfinex","SOLUSD",1738705916064,37.63041955,204.46,204.37,37.60041955]
["bitfinex","SOLUSD",1738705916288,37.63041955,204.46,204.39,37.60041955]
["bitfinex","SOLUSD",1738705916599,37.60041955,204.4,204.33,37.60041955]
["bitfinex","SOLUSD",1738705916772,37.60041955,204.38,204.3,4.8946]
["bitfinex","SOLUSD",1738705917095,37.60041955,204.36,204.28,4.8951]
["bitfinex","SOLUSD",1738705917286,37.60041955,204.36,204.27,37.60041955]
["bitfinex","SOLUSD",1738705918279,37.60041955,204.36,204.27,42.49581955]
["bitfinex","SOLUSD",1738705918594,37.60041955,204.31,204.25,0.063]
["bitfinex","SOLUSD",1738705918777,51.26324808,204.31,204.3,312.0]
["bitfinex","SOLUSD",1738705919122,51.51422808,204.31,204.3,312.0]
["bitfinex","SOLUSD",1738705919299,13.91380853,204.3,204.25,0.063]
["bitfinex","SOLUSD",1738705919546,37.60041955,204.26,204.25,0.063]
["bitfinex","SOLUSD",1738705919672,37.60041955,204.23,204.14,42.56181955]
["bitfinex","SOLUSD",1738705920388,37.60041955,204.18,204.14,0.063]
["bitfinex","SOLUSD",1738705921204,37.60041955,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738705921571,37.60041955,204.18,204.14,0.063]
["bitfinex","SOLUSD",1738705922314,37.60041955,204.18,204.17,312.0]
["bitfinex","SOLUSD",1738705922498,52.51422808,204.18,204.17,312.0]
["bitfinex","SOLUSD",1738705922676,34.91380853,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738705922880,13.66282853,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738705923082,37.60041955,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705923681,37.60041955,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738705923899,37.60041955,204.22,204.1,37.60041955]
["bitfinex","SOLUSD",1738705924086,37.60041955,204.22,204.13,37.60041955]
["bitfinex","SOLUSD",1738705924276,37.60041955,204.18,204.09,37.60041955]
["bitfinex","SOLUSD",1738705924492,37.60041955,204.14,204.08,0.063]
["bitfinex","SOLUSD",1738705925618,24.30401496,204.25,204.13,312.0]
["bitfinex","SOLUSD",1738705925814,42.49751955,204.2,204.13,312.0]
["bitfinex","SOLUSD",1738705925983,37.60041955,204.22,204.13,349.60041955]
["bitfinex","SOLUSD",1738705926317,37.60041955,204.22,204.11,37.60041955]
["bitfinex","SOLUSD",1738705926318,37.60041955,204.2,204.11,37.60041955]
["bitfinex","SOLUSD",1738705926524,37.60041955,204.2,204.09,37.60041955]
["bitfinex","SOLUSD",1738705926525,37.60041955,204.16,204.09,37.60041955]
["bitfinex","SOLUSD",1738705926816,37.60041955,204.16,204.08,0.063]
["bitfinex","SOLUSD",1738705926817,37.60041955,204.2,204.12,37.60041955]
["bitfinex","SOLUSD",1738705927056,37.60041955,204.26,204.18,37.60041955]
["bitfinex","SOLUSD",1738705927391,37.60041955,204.26,204.16,37.60041955]
["bitfinex","SOLUSD",1738705927901,37.60041955,204.24,204.16,37.60041955]
["bitfinex","SOLUSD",1738705928108,37.60041955,204.28,204.18,37.60041955]
["bitfinex","SOLUSD",1738705928288,37.60041955,204.33,204.23,37.60041955]
["bitfinex","SOLUSD",1738705928512,0.09836036,204.23,204.22,20.0]
["bitfinex","SOLUSD",1738705928813,2.35e-05,204.24,204.23,0.50196]
["bitfinex","SOLUSD",1738705928984,2.35e-05,204.24,204.23,14.91380853]
["bitfinex","SOLUSD",1738705929186,5.626e-05,204.26,204.25,13.91380853]
["bitfinex","SOLUSD",1738705929386,5.626e-05,204.26,204.25,51.51422808]
["bitfinex","SOLUSD",1738705929794,5.626e-05,204.26,204.25,52.51422808]
["bitfinex","SOLUSD",1738705929995,5.626e-05,204.26,204.25,82.51422808]
["bitfinex","SOLUSD",1738705930231,37.60041955,204.39,204.29,20.12549]
["bitfinex","SOLUSD",1738705930459,37.60041955,204.39,204.3,37.60041955]
["bitfinex","SOLUSD",1738705930736,37.60041955,204.39,204.26,13.41184853]
["bitfinex","SOLUSD",1738705930737,37.60041955,204.34,204.25,37.60041955]
["bitfinex","SOLUSD",1738705931037,37.60041955,204.32,204.23,42.49671955]
["bitfinex","SOLUSD",1738705931401,37.60041955,204.3,204.21,37.60041955]
["bitfinex","SOLUSD",1738705932132,14.99642591,204.36,204.23,37.60041955]
["bitfinex","SOLUSD",1738705932133,37.60041955,204.32,204.23,37.60041955]
["bitfinex","SOLUSD",1738705932330,51.38873808,204.36,204.27,37.60041955]
["bitfinex","SOLUSD",1738705932545,37.60041955,204.34,204.25,37.60041955]
["bitfinex","SOLUSD",1738705932702,37.60041955,204.3,204.21,42.49711955]
["bitfinex","SOLUSD",1738705932901,18.55682853,204.33,204.16,12.2451]
["bitfinex","SOLUSD",1738705932902,37.60041955,204.28,204.19,42.49771955]
["bitfinex","SOLUSD",1738705933122,37.60041955,204.28,204.16,12.79954207]
["bitfinex","SOLUSD",1738705933123,37.60041955,204.26,204.17,37.60041955]
["bitfinex","SOLUSD",1738705933342,37.60041955,204.24,204.15,42.49851955]
["bitfinex","SOLUSD",1738705933737,37.60041955,204.26,204.17,37.60041955]
["bitfinex","SOLUSD",1738705934034,37.60041955,204.26,204.09,37.60041955]
["bitfinex","SOLUSD",1738705934035,37.60041955,204.18,204.09,37.60041955]
["bitfinex","SOLUSD",1738705934208,37.60041955,204.18,204.1,4.8993]
["bitfinex","SOLUSD",1738705934405,37.60041955,204.16,204.08,0.063]
["bitfinex","SOLUSD",1738705934604,37.60041955,204.14,204.08,0.063]
["bitfinex","SOLUSD",1738705934800,37.60041955,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738705935007,13.91380853,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738705935542,1.0,204.08,204.04,312.063]
["bitfinex","SOLUSD",1738705935714,1.0,204.08,203.99,7.533573]
["bitfinex","SOLUSD",1738705935715,13.66282853,204.01,203.99,7.533573]
["bitfinex","SOLUSD",1738705935901,51.26324808,204.0,203.99,7.533573]
["bitfinex","SOLUSD",1738705936105,51.26324808,204.0,203.97,15.05858104]
["bitfinex","SOLUSD",1738705936106,13.91380853,203.99,203.97,15.05858104]
["bitfinex","SOLUSD",1738705936410,52.51422808,203.98,203.97,15.05858104]
["bitfinex","SOLUSD",1738705936614,52.75381494,203.98,203.97,15.05858104]
["bitfinex","SOLUSD",1738705936929,56.41662808,203.98,203.97,2.73503385]
["bitfinex","SOLUSD",1738705937108,56.41662808,203.98,203.93,312.0]
["bitfinex","SOLUSD",1738705937109,44.50281955,203.98,203.93,312.0]
["bitfinex","SOLUSD",1738705937311,44.50281955,203.98,203.87,0.063]
["bitfinex","SOLUSD",1738705937312,13.91380853,203.93,203.87,0.063]
["bitfinex","SOLUSD",1738705937506,37.85139955,203.93,203.87,0.063]
["bitfinex","SOLUSD",1738705937741,57.60041955,203.95,203.87,0.063]
["bitfinex","SOLUSD",1738705937956,37.60041955,204.01,203.91,37.60041955]
["bitfinex","SOLUSD",1738705938252,13.66282853,203.98,203.91,37.60041955]
["bitfinex","SOLUSD",1738705938415,13.66282853,203.98,203.88,4.9048]
["bitfinex","SOLUSD",1738705938416,13.66282853,203.98,203.89,37.60041955]
["bitfinex","SOLUSD",1738705939031,0.37647,203.94,203.87,0.063]
["bitfinex","SOLUSD",1738705939231,37.60041955,203.89,203.87,0.063]
["bitfinex","SOLUSD",1738705939432,13.66282853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738705939860,13.91380853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738705940061,13.91380853,203.84,203.8,0.063]
["bitfinex","SOLUSD",1738705940227,37.60041955,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738705940620,20.0,203.77,203.75,0.063]
["bitfinex","SOLUSD",1738705940826,20.0,203.73,203.63,4.9106]
["bitfinex","SOLUSD",1738705941037,37.60041955,203.69,203.61,4.9112]
["bitfinex","SOLUSD",1738705942218,37.60041955,203.71,203.62,37.60041955]
["bitfinex","SOLUSD",1738705942647,2.12607489,203.79,203.62,37.60041955]
["bitfinex","SOLUSD",1738705942648,37.60041955,203.77,203.68,37.60041955]
["bitfinex","SOLUSD",1738705942879,37.60041955,203.81,203.66,0.12549]
["bitfinex","SOLUSD",1738705943155,37.60041955,203.83,203.79,312.0]
["bitfinex","SOLUSD",1738705943851,37.60041955,203.83,203.7,37.60041955]
["bitfinex","SOLUSD",1738705943852,13.66282853,203.8,203.7,37.60041955]
["bitfinex","SOLUSD",1738705944157,37.60041955,203.82,203.74,37.60041955]
["bitfinex","SOLUSD",1738705944333,37.60041955,203.84,203.76,37.60041955]
["bitfinex","SOLUSD",1738705944531,37.60041955,203.78,203.68,37.60041955]
["bitfinex","SOLUSD",1738705944838,37.60041955,203.78,203.7,37.60041955]
["bitfinex","SOLUSD",1738705945044,37.60041955,203.76,203.71,20.0]
["bitfinex","SOLUSD",1738705945349,37.60041955,203.78,203.71,20.0]
["bitfinex","SOLUSD",1738705945570,37.60041955,203.78,203.63,0.81019478]
["bitfinex","SOLUSD",1738705945571,37.60041955,203.72,203.63,37.60041955]
["bitfinex","SOLUSD",1738705946048,37.60041955,203.76,203.67,37.60041955]
["bitfinex","SOLUSD",1738705946231,37.60041955,203.76,203.68,4.9096]
["bitfinex","SOLUSD",1738705946431,37.60041955,203.78,203.69,37.60041955]
["bitfinex","SOLUSD",1738705946650,37.60041955,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738705946855,37.60041955,203.8,203.77,312.0]
["bitfinex","SOLUSD",1738705947059,37.60041955,203.82,203.77,312.0]
["bitfinex","SOLUSD",1738705947248,37.60041955,203.82,203.75,37.60041955]
["bitfinex","SOLUSD",1738705947435,37.60041955,203.76,203.68,4.9096]
["bitfinex","SOLUSD",1738705947654,37.60041955,203.72,203.64,4.9106]
["bitfinex","SOLUSD",1738705948049,37.60041955,203.7,203.61,37.60041955]
["bitfinex","SOLUSD",1738705948251,37.60041955,203.68,203.62,4.911]
["bitfinex","SOLUSD",1738705948474,0.09443754,203.65,203.64,20.0]
["bitfinex","SOLUSD",1738705949178,3.754e-05,203.65,203.64,2.06150651]
["bitfinex","SOLUSD",1738705949366,7.11e-05,203.67,203.66,20.0]
["bitfinex","SOLUSD",1738705949543,7.11e-05,203.67,203.66,58.1596978]
["bitfinex","SOLUSD",1738705949942,7.11e-05,203.67,203.66,57.60041955]
["bitfinex","SOLUSD",1738705950168,7.11e-05,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738705950346,7.11e-05,203.67,203.66,354.51051955]
["bitfinex","SOLUSD",1738705950547,0.09507888,203.68,203.66,354.76149955]
["bitfinex","SOLUSD",1738705950548,4.998e-05,203.68,203.66,354.76149955]
["bitfinex","SOLUSD",1738705950867,4.998e-05,203.68,203.6,42.51191955]
["bitfinex","SOLUSD",1738705951179,37.60041955,203.66,203.6,4.9115]
["bitfinex","SOLUSD",1738705951352,37.60046953,203.68,203.61,20.0]
["bitfinex","SOLUSD",1738705951668,4.998e-05,203.68,203.63,57.60041955]
["bitfinex","SOLUSD",1738705951848,4.998e-05,203.68,203.64,0.063]
["bitfinex","SOLUSD",1738705952446,4.998e-05,203.68,203.64,4.9736]
["bitfinex","SOLUSD",1738705953361,4.998e-05,203.68,203.67,37.60041955]
["bitfinex","SOLUSD",1738705953556,4.998e-05,203.68,203.64,4.9736]
["bitfinex","SOLUSD",1738705953775,4.998e-05,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738705954360,4.998e-05,203.68,203.67,354.51031955]
["bitfinex","SOLUSD",1738705955282,8.672e-05,203.72,203.68,1.0]
["bitfinex","SOLUSD",1738705955469,8.672e-05,203.72,203.71,37.60041955]
["bitfinex","SOLUSD",1738705955654,2.828e-05,203.73,203.71,37.60041955]
["bitfinex","SOLUSD",1738705956469,2.828e-05,203.73,203.72,4.9086]
["bitfinex","SOLUSD",1738705956849,37.60041955,203.89,203.76,20.0]
["bitfinex","SOLUSD",1738705957052,37.60041955,203.89,203.8,37.60041955]
["bitfinex","SOLUSD",1738705957555,37.60041955,203.89,203.77,0.55816582]
["bitfinex","SOLUSD",1738705957556,37.72590955,203.91,203.82,37.60041955]
["bitfinex","SOLUSD",1738705957752,37.60041955,203.95,203.86,37.60041955]
["bitfinex","SOLUSD",1738705957984,37.60041955,203.95,203.88,37.60041955]
["bitfinex","SOLUSD",1738705958479,4.9322,203.99,203.95,4.9031]
["bitfinex","SOLUSD",1738705958480,0.03,203.99,203.95,4.9031]
["bitfinex","SOLUSD",1738705958715,0.03,203.99,203.96,37.60041955]
["bitfinex","SOLUSD",1738705958861,0.03,203.99,203.95,4.9031]
["bitfinex","SOLUSD",1738705959068,0.03,203.99,203.96,37.60041955]
["bitfinex","SOLUSD",1738705959779,0.03,203.99,203.97,37.60041955]
["bitfinex","SOLUSD",1738705960486,37.60041955,204.12,204.05,37.60041955]
["bitfinex","SOLUSD",1738705960689,37.60041955,204.14,204.05,37.60041955]
["bitfinex","SOLUSD",1738705961001,51.01226808,204.11,204.02,4.9014]
["bitfinex","SOLUSD",1738705961167,37.60041955,204.11,204.02,4.9014]
["bitfinex","SOLUSD",1738705961363,0.25098,204.06,203.98,4.9023]
["bitfinex","SOLUSD",1738705961672,37.60041955,204.05,203.98,37.60041955]
["bitfinex","SOLUSD",1738705961876,37.60041955,204.09,204.04,312.0]
["bitfinex","SOLUSD",1738705962087,37.60041955,204.11,204.04,349.60041955]
["bitfinex","SOLUSD",1738705962390,37.60041955,204.13,204.07,20.0]
["bitfinex","SOLUSD",1738705962600,37.60041955,204.19,204.12,20.0]
["bitfinex","SOLUSD",1738705962769,0.03,204.2,204.13,37.60041955]
["bitfinex","SOLUSD",1738705962994,13.69282853,204.2,204.13,37.60041955]
["bitfinex","SOLUSD",1738705963962,37.60041955,204.06,203.97,4.9025]
["bitfinex","SOLUSD",1738705964260,37.60041955,204.1,204.0,37.60041955]
["bitfinex","SOLUSD",1738705964466,37.60041955,204.1,204.03,4.9011]
["bitfinex","SOLUSD",1738705965055,37.63041955,204.12,204.03,42.50151955]
["bitfinex","SOLUSD",1738705965488,13.66282853,204.11,204.03,42.50151955]
["bitfinex","SOLUSD",1738705965678,37.63041955,204.12,204.03,42.50151955]
["bitfinex","SOLUSD",1738705965893,0.03,204.12,204.07,37.60041955]
["bitfinex","SOLUSD",1738705966585,0.03,204.12,204.1,20.0]
["bitfinex","SOLUSD",1738705966789,0.03,204.12,204.11,37.60041955]
["bitfinex","SOLUSD",1738705966967,0.03,204.12,204.09,37.60041955]
["bitfinex","SOLUSD",1738705967494,0.03,204.12,204.04,37.60041955]
["bitfinex","SOLUSD",1738705967789,0.03,204.12,204.08,37.60041955]
["bitfinex","SOLUSD",1738705968295,37.88139955,204.12,204.04,37.60041955]
["bitfinex","SOLUSD",1738705968600,0.09198693,204.09,204.02,4.9014]
["bitfinex","SOLUSD",1738705968774,37.85139955,204.08,204.02,4.9014]
["bitfinex","SOLUSD",1738705969096,37.60041955,204.08,204.02,4.9014]
["bitfinex","SOLUSD",1738705969778,0.09198693,204.09,204.05,37.60041955]
["bitfinex","SOLUSD",1738705969968,0.09198693,204.09,204.07,37.60041955]
["bitfinex","SOLUSD",1738705970167,8.693e-05,204.09,204.08,0.5556843]
["bitfinex","SOLUSD",1738705970574,0.09250703,204.14,204.08,0.5556843]
["bitfinex","SOLUSD",1738705970575,2.921e-05,204.13,204.11,20.0]
["bitfinex","SOLUSD",1738705970773,3.624e-05,204.14,204.12,38.15547923]
["bitfinex","SOLUSD",1738705970975,0.03,204.2,204.14,20.0]
["bitfinex","SOLUSD",1738705970976,5.961e-05,204.15,204.14,20.0]
["bitfinex","SOLUSD",1738705971279,5.961e-05,204.15,204.14,57.60041955]
["bitfinex","SOLUSD",1738705971474,5.961e-05,204.15,204.14,369.60041955]
["bitfinex","SOLUSD",1738705971789,5.961e-05,204.15,204.14,332.0]
["bitfinex","SOLUSD",1738705971995,5.961e-05,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705974202,13.91386814,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705974368,13.91386814,204.15,204.05,4.9005]
["bitfinex","SOLUSD",1738705974569,13.66282853,204.1,204.03,4.901]
["bitfinex","SOLUSD",1738705975093,37.60041955,204.13,204.04,37.60041955]
["bitfinex","SOLUSD",1738705975268,37.60041955,204.13,204.06,57.60041955]
["bitfinex","SOLUSD",1738705975491,37.60041955,204.11,204.06,20.0]
["bitfinex","SOLUSD",1738705975697,13.66282853,204.1,204.03,4.901]
["bitfinex","SOLUSD",1738705976019,13.66282853,204.1,204.05,20.0]
["bitfinex","SOLUSD",1738705976242,37.60041955,204.11,204.05,0.063]
["bitfinex","SOLUSD",1738705976243,0.25098,204.06,204.05,0.063]
["bitfinex","SOLUSD",1738705976516,0.25098,204.02,203.92,37.60041955]
["bitfinex","SOLUSD",1738705976717,37.60041955,203.99,203.9,37.60041955]
["bitfinex","SOLUSD",1738705976929,37.60041955,204.01,203.92,37.60041955]
["bitfinex","SOLUSD",1738705977104,37.60041955,203.95,203.88,37.60041955]
["bitfinex","SOLUSD",1738705977415,37.60041955,203.95,203.94,312.0]
["bitfinex","SOLUSD",1738705977617,51.51422808,203.95,203.94,312.0]
["bitfinex","SOLUSD",1738705978310,0.25098,203.92,203.84,4.9057]
["bitfinex","SOLUSD",1738705978505,37.60041955,203.89,203.82,4.9061]
["bitfinex","SOLUSD",1738705979126,13.66282853,203.88,203.82,4.9061]
["bitfinex","SOLUSD",1738705979701,37.85139955,203.93,203.84,37.60041955]
["bitfinex","SOLUSD",1738705979897,13.66282853,203.92,203.84,37.60041955]
["bitfinex","SOLUSD",1738705980305,37.60041955,203.89,203.82,4.9061]
["bitfinex","SOLUSD",1738705980602,37.60041955,203.87,203.82,4.9061]
["bitfinex","SOLUSD",1738705981015,37.60041955,203.89,203.82,4.9061]
["bitfinex","SOLUSD",1738705981325,37.60041955,203.91,203.88,312.0]
["bitfinex","SOLUSD",1738705981621,51.26324808,203.93,203.88,312.0]
["bitfinex","SOLUSD",1738705981799,51.26324808,203.93,203.84,37.60041955]
["bitfinex","SOLUSD",1738705982137,37.72590955,203.87,203.78,37.60041955]
["bitfinex","SOLUSD",1738705982332,37.60041955,203.85,203.78,37.60041955]
["bitfinex","SOLUSD",1738705982997,37.60041955,203.85,203.79,4.907]
["bitfinex","SOLUSD",1738705983204,0.25098,203.82,203.72,58.18]
["bitfinex","SOLUSD",1738705983414,37.60041955,203.81,203.73,42.50881955]
["bitfinex","SOLUSD",1738705983640,37.60041955,203.85,203.77,37.60041955]
["bitfinex","SOLUSD",1738705983927,37.60041955,203.87,203.79,37.60041955]
["bitfinex","SOLUSD",1738705984609,13.91380853,203.86,203.77,37.60041955]
["bitfinex","SOLUSD",1738705984807,37.60041955,203.8,203.73,42.50881955]
["bitfinex","SOLUSD",1738705985011,37.60041955,203.8,203.72,4.9085]
["bitfinex","SOLUSD",1738705985215,13.66282853,203.81,203.73,37.60041955]
["bitfinex","SOLUSD",1738705985844,0.25098,203.79,203.71,37.60041955]
["bitfinex","SOLUSD",1738705986130,37.60041955,203.76,203.68,4.9096]
["bitfinex","SOLUSD",1738705986332,37.60041955,203.82,203.74,57.60041955]
["bitfinex","SOLUSD",1738705986510,42.50531955,203.88,203.79,37.60041955]
["bitfinex","SOLUSD",1738705986827,13.66282853,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738705987031,13.66282853,203.85,203.77,37.60041955]
["bitfinex","SOLUSD",1738705987228,37.60041955,203.88,203.79,37.60041955]
["bitfinex","SOLUSD",1738705987421,13.91380853,203.85,203.77,37.60041955]
["bitfinex","SOLUSD",1738705987641,37.60041955,203.86,203.79,37.60041955]
["bitfinex","SOLUSD",1738705987927,37.60041955,203.9,203.85,312.0]
["bitfinex","SOLUSD",1738705988410,0.09614692,203.86,203.83,37.60041955]
["bitfinex","SOLUSD",1738705988806,0.09614692,203.86,203.85,37.60041955]
["bitfinex","SOLUSD",1738705989009,9.947e-05,203.89,203.86,0.50196]
["bitfinex","SOLUSD",1738705989219,9.947e-05,203.89,203.88,57.85139955]
["bitfinex","SOLUSD",1738705989415,37.60041955,204.04,203.9,1.0]
["bitfinex","SOLUSD",1738705989628,3.919e-05,203.95,203.94,71.51422808]
["bitfinex","SOLUSD",1738705989931,3.919e-05,203.95,203.94,57.60041955]
["bitfinex","SOLUSD",1738705990510,3.919e-05,203.95,203.9,37.60041955]
["bitfinex","SOLUSD",1738705990915,3.919e-05,203.95,203.88,37.60041955]
["bitfinex","SOLUSD",1738705991432,3.919e-05,203.95,203.94,349.60041955]
["bitfinex","SOLUSD",1738705992025,3.919e-05,203.95,203.94,312.0]
["bitfinex","SOLUSD",1738705992227,3.919e-05,203.95,203.94,349.60041955]
["bitfinex","SOLUSD",1738705992535,3.919e-05,203.95,203.94,363.51422808]
["bitfinex","SOLUSD",1738705992755,0.03,204.05,203.98,1.25098]
["bitfinex","SOLUSD",1738705993048,0.03,204.05,204.04,42.50131955]
["bitfinex","SOLUSD",1738705993245,37.63041955,204.15,204.07,20.0]
["bitfinex","SOLUSD",1738705993536,37.63041955,204.15,204.11,20.0]
["bitfinex","SOLUSD",1738705993741,37.63041955,204.15,204.04,17.70890845]
["bitfinex","SOLUSD",1738705993742,0.03,204.15,204.12,37.60041955]
["bitfinex","SOLUSD",1738705993948,0.03,204.15,204.14,57.60041955]
["bitfinex","SOLUSD",1738705994313,0.03,204.15,204.12,37.60041955]
["bitfinex","SOLUSD",1738705994513,37.63041955,204.15,204.06,37.60041955]
["bitfinex","SOLUSD",1738705994715,37.60041955,204.13,204.06,37.60041955]
["bitfinex","SOLUSD",1738705994910,13.66282853,204.14,204.07,20.0]
["bitfinex","SOLUSD",1738705994911,37.60041955,204.11,204.07,20.0]
["bitfinex","SOLUSD",1738705995240,0.03,204.15,204.1,37.60041955]
["bitfinex","SOLUSD",1738705995833,0.03,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738705996547,0.03,204.15,204.14,349.60041955]
["bitfinex","SOLUSD",1738705996856,0.03,204.2,204.14,349.60041955]
["bitfinex","SOLUSD",1738705997021,0.03,204.2,204.1,38.60041955]
["bitfinex","SOLUSD",1738705997022,0.03,204.2,204.16,37.60041955]
["bitfinex","SOLUSD",1738705997414,0.03,204.2,204.18,37.60041955]
["bitfinex","SOLUSD",1738705999243,0.03,204.2,204.19,4.8973]
["bitfinex","SOLUSD",1738705999413,0.03,204.2,204.16,37.60041955]
["bitfinex","SOLUSD",1738705999612,0.03,204.2,204.13,37.60041955]
["bitfinex","SOLUSD",1738705999813,0.03,204.2,204.11,37.60041955]
["bitfinex","SOLUSD",1738706000039,37.60041955,204.19,204.09,37.60041955]
["bitfinex","SOLUSD",1738706000247,37.60041955,204.19,204.11,37.60041955]
["bitfinex","SOLUSD",1738706000552,0.03,204.2,204.19,20.0]
["bitfinex","SOLUSD",1738706001024,0.03,204.2,204.15,37.60041955]
["bitfinex","SOLUSD",1738706001221,0.03,204.2,204.16,20.0]
["bitfinex","SOLUSD",1738706001446,0.03,204.2,204.08,12.25]
["bitfinex","SOLUSD",1738706001447,0.28098,204.2,204.11,37.60041955]
["bitfinex","SOLUSD",1738706001629,0.28098,204.2,204.13,37.60041955]
["bitfinex","SOLUSD",1738706001630,0.03,204.2,204.13,37.60041955]
["bitfinex","SOLUSD",1738706002256,0.03,204.2,204.15,0.063]
["bitfinex","SOLUSD",1738706002425,37.60041955,204.19,204.15,0.063]
["bitfinex","SOLUSD",1738706002624,37.60041955,204.17,204.15,0.063]
["bitfinex","SOLUSD",1738706002830,13.91380853,204.16,204.15,0.063]
["bitfinex","SOLUSD",1738706003029,13.91380853,204.16,204.15,312.063]
["bitfinex","SOLUSD",1738706003246,13.91380853,204.16,203.99,1.0]
["bitfinex","SOLUSD",1738706003247,0.25098,204.11,204.02,37.60041955]
["bitfinex","SOLUSD",1738706003448,37.60041955,204.05,203.98,37.60041955]
["bitfinex","SOLUSD",1738706003650,13.66282853,204.11,204.0,37.60041955]
["bitfinex","SOLUSD",1738706003651,37.60041955,204.07,204.0,37.60041955]
["bitfinex","SOLUSD",1738706003951,37.60041955,204.07,203.95,6.55673806]
["bitfinex","SOLUSD",1738706003952,37.60041955,204.11,204.02,37.60041955]
["bitfinex","SOLUSD",1738706004349,37.60041955,204.07,203.98,37.60041955]
["bitfinex","SOLUSD",1738706004826,0.25098,204.06,203.98,37.60041955]
["bitfinex","SOLUSD",1738706005030,37.60041955,204.01,203.93,37.60041955]
["bitfinex","SOLUSD",1738706005228,37.60041955,204.01,203.93,42.50381955]
["bitfinex","SOLUSD",1738706005428,37.60041955,204.03,203.93,42.50381955]
["bitfinex","SOLUSD",1738706005642,37.60041955,204.03,203.95,37.60041955]
["bitfinex","SOLUSD",1738706006062,1.0,204.11,203.93,4.9034]
["bitfinex","SOLUSD",1738706006063,37.60041955,204.05,203.97,37.60041955]
["bitfinex","SOLUSD",1738706006267,37.60041955,204.05,204.04,312.0]
["bitfinex","SOLUSD",1738706007289,37.60041955,204.07,204.04,312.0]
["bitfinex","SOLUSD",1738706007443,37.60041955,204.07,204.02,20.0]
["bitfinex","SOLUSD",1738706007642,1.9189577,204.16,204.03,37.60041955]
["bitfinex","SOLUSD",1738706007643,37.60041955,204.11,204.03,37.60041955]
["bitfinex","SOLUSD",1738706007846,37.60041955,204.13,204.05,37.60041955]
["bitfinex","SOLUSD",1738706008149,37.60041955,204.15,204.07,37.60041955]
["bitfinex","SOLUSD",1738706008485,0.08838996,204.1,204.09,37.60041955]
["bitfinex","SOLUSD",1738706009367,0.08838996,204.1,204.09,42.50011955]
["bitfinex","SOLUSD",1738706010342,0.08838996,204.1,204.09,354.50011955]
["bitfinex","SOLUSD",1738706010540,0.08838996,204.1,204.09,349.60041955]
["bitfinex","SOLUSD",1738706010744,0.08838996,204.1,204.09,349.85139955]
["bitfinex","SOLUSD",1738706010745,8.996e-05,204.1,204.09,349.85139955]
["bitfinex","SOLUSD",1738706010965,7.91e-05,204.11,204.1,0.50196]
["bitfinex","SOLUSD",1738706011170,0.03,204.26,204.17,20.0]
["bitfinex","SOLUSD",1738706011471,0.03,204.26,204.19,37.60041955]
["bitfinex","SOLUSD",1738706011673,0.03,204.26,204.18,0.55473039]
["bitfinex","SOLUSD",1738706011674,37.60041955,204.21,204.18,0.55473039]
["bitfinex","SOLUSD",1738706011968,37.60041955,204.21,203.97,1.0]
["bitfinex","SOLUSD",1738706011969,13.41184853,204.16,203.97,1.0]
["bitfinex","SOLUSD",1738706012145,37.60041955,204.03,203.95,4.903]
["bitfinex","SOLUSD",1738706012349,37.60041955,204.01,203.99,30.0]
["bitfinex","SOLUSD",1738706012678,0.25098,204.09,203.95,37.60041955]
["bitfinex","SOLUSD",1738706012679,37.60041955,204.06,203.95,37.60041955]
["bitfinex","SOLUSD",1738706012846,37.60041955,204.06,203.91,4.904]
["bitfinex","SOLUSD",1738706012847,37.60041955,204.02,203.91,37.60041955]
["bitfinex","SOLUSD",1738706013058,37.60041955,204.06,203.95,37.60041955]
["bitfinex","SOLUSD",1738706013258,42.50101955,204.06,203.95,37.60041955]
["bitfinex","SOLUSD",1738706013678,37.60041955,204.02,203.93,37.60041955]
["bitfinex","SOLUSD",1738706013883,13.41184853,204.01,203.95,0.063]
["bitfinex","SOLUSD",1738706014088,13.41184853,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738706014983,13.91380853,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738706015164,19.81550853,204.01,204.0,312.0]
["bitfinex","SOLUSD",1738706015373,33.66282853,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738706015581,72.18286843,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738706015767,37.60041955,203.98,203.95,0.063]
["bitfinex","SOLUSD",1738706015969,38.5197678,204.0,203.95,0.063]
["bitfinex","SOLUSD",1738706016188,13.66282853,203.97,203.95,0.063]
["bitfinex","SOLUSD",1738706016556,37.60041955,204.0,203.95,0.063]
["bitfinex","SOLUSD",1738706016956,13.41184853,203.99,203.95,0.063]
["bitfinex","SOLUSD",1738706017581,37.60041955,203.98,203.95,0.063]
["bitfinex","SOLUSD",1738706017784,13.41184853,203.97,203.95,0.063]
["bitfinex","SOLUSD",1738706017995,51.01226808,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738706018186,52.43379302,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738706018558,52.43379302,203.96,203.81,37.60041955]
["bitfinex","SOLUSD",1738706018559,0.25098,203.92,203.81,37.60041955]
["bitfinex","SOLUSD",1738706018762,37.60041955,203.88,203.79,37.66341955]
["bitfinex","SOLUSD",1738706019294,51.26324808,203.88,203.87,312.0]
["bitfinex","SOLUSD",1738706019584,56.41902808,203.88,203.87,312.0]
["bitfinex","SOLUSD",1738706019986,37.60041955,203.88,203.87,312.0]
["bitfinex","SOLUSD",1738706020298,37.60041955,203.92,203.87,312.0]
["bitfinex","SOLUSD",1738706020479,13.41184853,203.91,203.82,4.9061]
["bitfinex","SOLUSD",1738706020690,13.41184853,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738706020872,13.41184853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738706021073,13.91380853,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738706021290,0.25098,203.78,203.74,0.063]
["bitfinex","SOLUSD",1738706021469,37.60041955,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738706021673,42.50751955,203.79,203.74,0.063]
["bitfinex","SOLUSD",1738706021891,37.60041955,203.77,203.74,0.063]
["bitfinex","SOLUSD",1738706022083,37.60041955,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738706022507,37.60041955,203.83,203.75,37.60041955]
["bitfinex","SOLUSD",1738706022799,42.50651955,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738706022974,37.60041955,203.79,203.74,0.063]
["bitfinex","SOLUSD",1738706023172,37.60041955,203.77,203.74,0.063]
["bitfinex","SOLUSD",1738706023371,37.60041955,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738706023803,37.60041955,203.77,203.74,0.063]
["bitfinex","SOLUSD",1738706023975,37.60041955,203.81,203.74,0.063]
["bitfinex","SOLUSD",1738706024179,37.60041955,203.83,203.75,37.60041955]
["bitfinex","SOLUSD",1738706024378,37.60041955,203.85,203.75,37.60041955]
["bitfinex","SOLUSD",1738706024581,13.41184853,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738706024789,37.60041955,203.81,203.74,20.063]
["bitfinex","SOLUSD",1738706025081,37.60041955,203.79,203.74,0.063]
["bitfinex","SOLUSD",1738706025687,37.60041955,203.83,203.75,37.60041955]
["bitfinex","SOLUSD",1738706026276,37.60041955,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738706026507,37.60041955,203.83,203.82,312.0]
["bitfinex","SOLUSD",1738706027387,51.26324808,203.85,203.82,312.0]
["bitfinex","SOLUSD",1738706027588,51.26324808,203.85,203.77,4.9073]
["bitfinex","SOLUSD",1738706027907,37.60041955,203.89,203.79,37.60041955]
["bitfinex","SOLUSD",1738706028078,37.60041955,203.85,203.77,42.50771955]
["bitfinex","SOLUSD",1738706028490,0.1006886,203.8,203.79,20.0]
["bitfinex","SOLUSD",1738706028708,0.1006886,203.8,203.77,42.50771955]
["bitfinex","SOLUSD",1738706029111,0.1006886,203.8,203.79,37.60041955]
["bitfinex","SOLUSD",1738706029306,0.1006886,203.8,203.77,42.50771955]
["bitfinex","SOLUSD",1738706029612,0.1006886,203.8,203.79,37.60041955]
["bitfinex","SOLUSD",1738706029986,0.1006886,203.8,203.79,37.85139955]
["bitfinex","SOLUSD",1738706030578,0.1006886,203.8,203.79,349.60041955]
["bitfinex","SOLUSD",1738706031183,0.1006886,203.8,203.79,354.50741955]
["bitfinex","SOLUSD",1738706031978,8.86e-05,203.8,203.79,355.00937955]
["bitfinex","SOLUSD",1738706032186,9.764e-05,203.81,203.8,14.91380853]
["bitfinex","SOLUSD",1738706032393,0.099635,203.84,203.83,20.0]
["bitfinex","SOLUSD",1738706032394,8.821e-05,203.84,203.83,20.0]
["bitfinex","SOLUSD",1738706032695,8.821e-05,203.84,203.83,57.60041955]
["bitfinex","SOLUSD",1738706032879,8.821e-05,203.84,203.83,57.85139955]
["bitfinex","SOLUSD",1738706033085,8.821e-05,203.84,203.83,62.75739955]
["bitfinex","SOLUSD",1738706033280,8.821e-05,203.84,203.79,13.47054984]
["bitfinex","SOLUSD",1738706033281,8.821e-05,203.84,203.79,37.60041955]
["bitfinex","SOLUSD",1738706033512,37.60050776,203.84,203.76,4.9077]
["bitfinex","SOLUSD",1738706033697,8.821e-05,203.84,203.77,37.60041955]
["bitfinex","SOLUSD",1738706033893,8.821e-05,203.84,203.79,37.60041955]
["bitfinex","SOLUSD",1738706034092,8.821e-05,203.84,203.81,37.60041955]
["bitfinex","SOLUSD",1738706034304,8.821e-05,203.84,203.83,37.60041955]
["bitfinex","SOLUSD",1738706035402,8.821e-05,203.84,203.83,354.50641955]
["bitfinex","SOLUSD",1738706036008,8.821e-05,203.84,203.83,316.906]
["bitfinex","SOLUSD",1738706036311,8.821e-05,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738706036627,8.821e-05,203.84,203.83,354.50641955]
["bitfinex","SOLUSD",1738706037124,8.821e-05,203.84,203.83,355.00837955]
["bitfinex","SOLUSD",1738706037323,3.421e-05,203.85,203.84,0.25098]
["bitfinex","SOLUSD",1738706037729,3.421e-05,203.85,203.79,49.86781955]
["bitfinex","SOLUSD",1738706037909,3.421e-05,203.85,203.8,4.9067]
["bitfinex","SOLUSD",1738706038611,3.421e-05,203.85,203.81,37.60041955]
["bitfinex","SOLUSD",1738706039342,3.421e-05,203.85,203.77,37.60041955]
["bitfinex","SOLUSD",1738706039496,37.60041955,203.84,203.77,37.60041955]
["bitfinex","SOLUSD",1738706039829,37.60041955,203.84,203.76,4.9077]
["bitfinex","SOLUSD",1738706040134,3.421e-05,203.85,203.75,37.66341955]
["bitfinex","SOLUSD",1738706040135,37.60041955,203.82,203.75,4.9709]
["bitfinex","SOLUSD",1738706040297,37.60041955,203.8,203.75,4.9709]
["bitfinex","SOLUSD",1738706040497,37.60041955,203.8,203.75,0.063]
["bitfinex","SOLUSD",1738706040819,37.60041955,203.82,203.79,312.0]
["bitfinex","SOLUSD",1738706041195,37.60041955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738706041439,0.03003421,203.85,203.77,37.66341955]
["bitfinex","SOLUSD",1738706041726,42.53605376,203.85,203.77,57.66341955]
["bitfinex","SOLUSD",1738706041907,37.63045376,203.85,203.77,57.66341955]
["bitfinex","SOLUSD",1738706042302,0.03003421,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738706042625,0.03003421,203.85,203.77,20.063]
["bitfinex","SOLUSD",1738706042626,0.03003421,203.85,203.83,37.60041955]
["bitfinex","SOLUSD",1738706043508,0.03003421,203.85,203.84,4.9058]
["bitfinex","SOLUSD",1738706044107,0.03003421,203.85,203.84,317.40776]
["bitfinex","SOLUSD",1738706044442,0.03003421,203.85,203.84,316.9058]
["bitfinex","SOLUSD",1738706044739,0.03003421,203.85,203.84,317.40776]
["bitfinex","SOLUSD",1738706044939,3.421e-05,203.85,203.84,330.81960853]
["bitfinex","SOLUSD",1738706046226,3.421e-05,203.85,203.84,316.9058]
["bitfinex","SOLUSD",1738706046622,3.421e-05,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738706047340,3.421e-05,203.85,203.84,317.15678]
["bitfinex","SOLUSD",1738706047521,1.91940515,204.05,203.87,20.25098]
["bitfinex","SOLUSD",1738706047838,11.2947,204.06,203.86,37.60041955]
["bitfinex","SOLUSD",1738706047839,37.60041955,203.94,203.86,37.60041955]
["bitfinex","SOLUSD",1738706048329,42.50231955,204.0,203.9,37.60041955]
["bitfinex","SOLUSD",1738706048633,0.10691346,203.91,203.88,0.25098]
["bitfinex","SOLUSD",1738706048807,0.10691346,203.91,203.9,37.60041955]
["bitfinex","SOLUSD",1738706049202,0.10691346,203.91,203.88,37.60041955]
["bitfinex","SOLUSD",1738706050133,0.10691346,203.91,203.9,57.60041955]
["bitfinex","SOLUSD",1738706050646,0.10691346,203.91,203.9,369.60041955]
["bitfinex","SOLUSD",1738706050848,0.10691346,203.91,203.9,349.60041955]
["bitfinex","SOLUSD",1738706051149,0.10691346,203.91,203.9,349.85139955]
["bitfinex","SOLUSD",1738706051351,1.346e-05,203.91,203.9,387.7027991]
["bitfinex","SOLUSD",1738706051649,1.346e-05,203.91,203.9,350.10237955]
["bitfinex","SOLUSD",1738706052322,0.0726485,203.93,203.9,354.50471955]
["bitfinex","SOLUSD",1738706052523,0.0726485,203.93,203.9,42.50471955]
["bitfinex","SOLUSD",1738706052720,0.0726485,203.93,203.92,37.60041955]
["bitfinex","SOLUSD",1738706052947,0.0726485,203.93,203.92,38.10237955]
["bitfinex","SOLUSD",1738706053355,0.0726485,203.93,203.92,37.60041955]
["bitfinex","SOLUSD",1738706053652,0.0726485,203.93,203.9,42.50471955]
["bitfinex","SOLUSD",1738706054350,0.0726485,203.93,203.92,37.60041955]
["bitfinex","SOLUSD",1738706054751,1.9e-06,203.94,203.93,13.91380853]
["bitfinex","SOLUSD",1738706054956,4.648e-05,203.95,203.94,13.91380853]
["bitfinex","SOLUSD",1738706055256,4.648e-05,203.95,203.94,37.60041955]
["bitfinex","SOLUSD",1738706055424,4.648e-05,203.95,203.94,349.60041955]
["bitfinex","SOLUSD",1738706055756,4.648e-05,203.95,203.94,350.10237955]
["bitfinex","SOLUSD",1738706056252,4.648e-05,203.95,203.94,349.60041955]
["bitfinex","SOLUSD",1738706056429,4.648e-05,203.95,203.94,354.50381955]
["bitfinex","SOLUSD",1738706056826,4.648e-05,203.95,203.94,312.0]
["bitfinex","SOLUSD",1738706058019,4.648e-05,203.95,203.94,349.60041955]
["bitfinex","SOLUSD",1738706058248,4.648e-05,203.95,203.94,354.50381955]
["bitfinex","SOLUSD",1738706058449,4.431e-05,203.96,203.94,368.41762808]
["bitfinex","SOLUSD",1738706058655,4.431e-05,203.96,203.95,0.50196]
["bitfinex","SOLUSD",1738706059251,4.431e-05,203.96,203.93,4.9036]
["bitfinex","SOLUSD",1738706059457,4.431e-05,203.96,203.94,37.60041955]
["bitfinex","SOLUSD",1738706060662,37.60046386,203.96,203.87,37.60041955]
["bitfinex","SOLUSD",1738706061224,37.60046386,203.96,203.89,37.60041955]
["bitfinex","SOLUSD",1738706061225,4.431e-05,203.96,203.89,37.60041955]
["bitfinex","SOLUSD",1738706061442,4.431e-05,203.96,203.91,37.60041955]
["bitfinex","SOLUSD",1738706061637,4.431e-05,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706062633,4.431e-05,203.96,203.95,316.9031]
["bitfinex","SOLUSD",1738706063738,4.431e-05,203.96,203.95,354.50351955]
["bitfinex","SOLUSD",1738706064239,4.431e-05,203.96,203.95,355.00547955]
["bitfinex","SOLUSD",1738706065358,4.431e-05,203.96,203.95,354.50351955]
["bitfinex","SOLUSD",1738706065852,4.431e-05,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706067256,13.41189284,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706067460,18.31479284,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706067834,4.431e-05,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706068036,4.90294431,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706068236,4.431e-05,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706068533,0.12857776,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706069761,0.12853345,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706070066,0.12853345,203.96,203.95,354.50351955]
["bitfinex","SOLUSD",1738706070670,0.12853345,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706071053,0.12853345,203.96,203.95,354.50351955]
["bitfinex","SOLUSD",1738706071764,0.12853345,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706072355,18.44328198,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706073355,13.54038198,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706074260,18.81975198,203.96,203.95,312.0]
["bitfinex","SOLUSD",1738706074439,13.53733853,203.95,203.94,0.063]
["bitfinex","SOLUSD",1738706074642,53.43388738,203.95,203.94,0.0001]
["bitfinex","SOLUSD",1738706074957,13.91380853,203.91,203.83,0.063]
["bitfinex","SOLUSD",1738706075159,37.60041955,203.85,203.83,0.063]
["bitfinex","SOLUSD",1738706075347,13.41184853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706075534,13.91380853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706075736,29.65990853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706075939,29.65990853,203.84,203.83,0.0001]
["bitfinex","SOLUSD",1738706075940,31.65990853,203.84,203.83,0.0001]
["bitfinex","SOLUSD",1738706076139,20.37647,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738706076360,51.01226808,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738706076571,13.41184853,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738706077367,51.01226808,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738706077575,51.01226808,203.78,203.77,312.063]
["bitfinex","SOLUSD",1738706077868,13.41184853,203.78,203.77,312.063]
["bitfinex","SOLUSD",1738706078243,37.60041955,203.82,203.77,312.063]
["bitfinex","SOLUSD",1738706078447,37.60041955,203.86,203.77,42.57081955]
["bitfinex","SOLUSD",1738706078765,37.60041955,203.86,203.79,37.60041955]
["bitfinex","SOLUSD",1738706078978,13.41184853,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738706079477,13.41184853,203.85,203.77,42.57081955]
["bitfinex","SOLUSD",1738706079972,13.41184853,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738706080268,13.41184853,203.87,203.79,37.60041955]
["bitfinex","SOLUSD",1738706080476,13.41184853,203.87,203.81,37.60041955]
["bitfinex","SOLUSD",1738706080776,42.50411955,203.93,203.83,37.60041955]
["bitfinex","SOLUSD",1738706080942,13.41184853,203.9,203.81,37.60041955]
["bitfinex","SOLUSD",1738706081344,13.41184853,203.83,203.77,37.66341955]
["bitfinex","SOLUSD",1738706081563,37.60041955,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738706081772,37.60041955,203.8,203.77,0.063]
["bitfinex","SOLUSD",1738706081977,13.41184853,203.79,203.77,0.063]
["bitfinex","SOLUSD",1738706082271,37.60041955,203.88,203.77,37.66341955]
["bitfinex","SOLUSD",1738706082444,37.60041955,203.88,203.79,37.60041955]
["bitfinex","SOLUSD",1738706082647,13.41184853,203.87,203.79,37.60041955]
["bitfinex","SOLUSD",1738706082849,13.41184853,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738706083156,13.41184853,203.85,203.77,37.66341955]
["bitfinex","SOLUSD",1738706083358,13.41184853,203.85,203.78,4.9072]
["bitfinex","SOLUSD",1738706083543,13.41184853,203.85,203.79,37.60041955]
["bitfinex","SOLUSD",1738706083748,37.60041955,203.88,203.81,37.60041955]
["bitfinex","SOLUSD",1738706083985,37.60041955,203.88,203.78,4.9072]
["bitfinex","SOLUSD",1738706083986,37.60041955,203.88,203.79,37.60041955]
["bitfinex","SOLUSD",1738706084373,13.41184853,203.85,203.77,37.66341955]
["bitfinex","SOLUSD",1738706084663,13.41184853,203.85,203.77,42.57081955]
["bitfinex","SOLUSD",1738706084972,37.60041955,203.9,203.81,37.60041955]
["bitfinex","SOLUSD",1738706085178,37.60041955,203.9,203.83,37.60041955]
["bitfinex","SOLUSD",1738706085477,13.41184853,203.89,203.84,4.9058]
["bitfinex","SOLUSD",1738706085656,37.60041955,203.9,203.84,4.9058]
["bitfinex","SOLUSD",1738706085657,37.60041955,203.94,203.85,37.60041955]
["bitfinex","SOLUSD",1738706085974,37.60041955,203.94,203.87,37.60041955]
["bitfinex","SOLUSD",1738706086676,37.728953,203.96,203.87,37.60041955]
["bitfinex","SOLUSD",1738706087376,13.41184853,203.95,203.87,37.60041955]
["bitfinex","SOLUSD",1738706087680,37.60041955,203.94,203.85,42.50591955]
["bitfinex","SOLUSD",1738706087854,37.60041955,203.94,203.87,37.60041955]
["bitfinex","SOLUSD",1738706088249,13.41184853,203.93,203.85,42.50591955]
["bitfinex","SOLUSD",1738706088452,0.09403946,203.88,203.85,42.50591955]
["bitfinex","SOLUSD",1738706089553,13.41184853,203.87,203.81,37.60041955]
["bitfinex","SOLUSD",1738706089865,13.41184853,203.87,203.79,42.50711955]
["bitfinex","SOLUSD",1738706090253,13.41184853,203.87,203.79,37.60041955]
["bitfinex","SOLUSD",1738706090484,13.41184853,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738706090688,36.50573908,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738706090988,0.09403946,203.88,203.86,312.0]
["bitfinex","SOLUSD",1738706091152,0.09403946,203.88,203.83,23.09389055]
["bitfinex","SOLUSD",1738706091350,0.09403946,203.88,203.85,23.09389055]
["bitfinex","SOLUSD",1738706091555,0.09403946,203.88,203.86,4.9053]
["bitfinex","SOLUSD",1738706091754,0.09403946,203.88,203.87,23.09389055]
["bitfinex","SOLUSD",1738706091950,0.07647631,203.9,203.89,20.50196]
["bitfinex","SOLUSD",1738706092258,0.07647631,203.9,203.89,43.09389055]
["bitfinex","SOLUSD",1738706092454,0.07647631,203.9,203.89,23.09389055]
["bitfinex","SOLUSD",1738706093255,7.631e-05,203.9,203.89,23.59585055]
["bitfinex","SOLUSD",1738706093476,3e-05,203.92,203.91,20.50196]
["bitfinex","SOLUSD",1738706093668,3e-05,203.92,203.91,48.49995055]
["bitfinex","SOLUSD",1738706094077,6.021e-05,203.93,203.91,361.49995055]
["bitfinex","SOLUSD",1738706094663,6.021e-05,203.93,203.92,38.45540615]
["bitfinex","SOLUSD",1738706094981,8.908e-05,203.94,203.93,0.50196]
["bitfinex","SOLUSD",1738706095826,8.908e-05,203.94,203.93,4.9036]
["bitfinex","SOLUSD",1738706095994,8.908e-05,203.94,203.93,5.40556]
["bitfinex","SOLUSD",1738706097186,8.908e-05,203.94,203.92,37.45540615]
["bitfinex","SOLUSD",1738706097407,8.908e-05,203.94,203.92,42.35910615]
["bitfinex","SOLUSD",1738706097595,8.908e-05,203.94,203.93,312.0]
["bitfinex","SOLUSD",1738706097800,8.908e-05,203.94,203.93,316.9036]
["bitfinex","SOLUSD",1738706098411,8.908e-05,203.94,203.93,317.40556]
["bitfinex","SOLUSD",1738706098716,4.975e-05,203.96,203.94,0.50196]
["bitfinex","SOLUSD",1738706098924,4.975e-05,203.96,203.93,42.35900615]
["bitfinex","SOLUSD",1738706099120,37.45540615,203.95,203.87,37.45540615]
["bitfinex","SOLUSD",1738706099443,13.41184853,203.92,203.83,37.51840615]
["bitfinex","SOLUSD",1738706099717,13.41184853,203.92,203.83,0.063]
["bitfinex","SOLUSD",1738706099718,37.45540615,203.89,203.83,0.063]
["bitfinex","SOLUSD",1738706100318,37.45540615,203.91,203.83,42.42440615]
["bitfinex","SOLUSD",1738706100497,37.45540615,203.93,203.85,37.45540615]
["bitfinex","SOLUSD",1738706100913,37.45540615,203.89,203.83,4.969]
["bitfinex","SOLUSD",1738706101235,13.41184853,203.86,203.83,0.063]
["bitfinex","SOLUSD",1738706101443,13.41184853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706101744,13.91380853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706101919,24.80494853,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706102120,40.21760615,203.88,203.83,312.063]
["bitfinex","SOLUSD",1738706102307,37.83187615,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706102514,37.45540615,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706102829,50.86725468,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706103036,13.41184853,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706103608,11.3931,203.9,203.83,0.063]
["bitfinex","SOLUSD",1738706103830,37.45540615,203.92,203.84,37.45540615]
["bitfinex","SOLUSD",1738706104007,13.41184853,203.91,203.86,37.45540615]
["bitfinex","SOLUSD",1738706104213,37.45540615,203.9,203.83,0.063]
["bitfinex","SOLUSD",1738706104426,13.41184853,203.89,203.83,0.063]
["bitfinex","SOLUSD",1738706105109,37.45540615,203.9,203.83,0.063]
["bitfinex","SOLUSD",1738706105309,13.41184853,203.85,203.83,0.063]
["bitfinex","SOLUSD",1738706106307,18.31744853,203.85,203.83,0.063]
["bitfinex","SOLUSD",1738706106632,13.41184853,203.85,203.83,0.063]
["bitfinex","SOLUSD",1738706108347,50.86725468,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706108527,50.97028774,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706109921,13.51488159,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706110244,0.10303306,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706111349,0.10303306,203.84,203.83,312.56496]
["bitfinex","SOLUSD",1738706112050,0.10303306,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706115434,13.51488159,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706115633,0.10303306,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706115851,55.87608774,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706116226,56.25255774,203.84,203.83,312.063]
["bitfinex","SOLUSD",1738706116928,68.08764774,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738706117258,1.12549,203.79,203.77,0.063]
["bitfinex","SOLUSD",1738706117433,51.36921468,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738706117751,33.91380853,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738706118053,72.60995337,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738706118257,0.50196,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738706118554,51.36921468,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738706119048,13.41184853,203.73,203.72,0.063]
["bitfinex","SOLUSD",1738706119831,0.12549,203.78,203.72,0.063]
["bitfinex","SOLUSD",1738706119832,37.45540615,203.76,203.72,312.063]
["bitfinex","SOLUSD",1738706120023,37.45540615,203.8,203.73,37.45540615]
["bitfinex","SOLUSD",1738706120327,0.10303306,203.84,203.79,37.45540615]
["bitfinex","SOLUSD",1738706120750,0.10303306,203.84,203.81,37.45540615]
["bitfinex","SOLUSD",1738706121141,0.10303306,203.84,203.83,37.45540615]
["bitfinex","SOLUSD",1738706121456,0.10303306,203.84,203.83,37.95736615]
["bitfinex","SOLUSD",1738706122440,0.09429198,203.86,203.85,20.0]
["bitfinex","SOLUSD",1738706122441,7.911e-05,203.86,203.85,20.0]
["bitfinex","SOLUSD",1738706122758,7.911e-05,203.86,203.85,57.45540615]
["bitfinex","SOLUSD",1738706123130,7.911e-05,203.86,203.78,37.45540615]
["bitfinex","SOLUSD",1738706123131,4.90547911,203.86,203.78,37.45540615]
["bitfinex","SOLUSD",1738706123328,7.911e-05,203.86,203.79,37.45540615]
["bitfinex","SOLUSD",1738706123533,4.90537911,203.86,203.77,37.45540615]
["bitfinex","SOLUSD",1738706123843,50.86725468,203.85,203.77,37.45540615]
["bitfinex","SOLUSD",1738706124562,50.86725468,203.85,203.76,0.50196]
["bitfinex","SOLUSD",1738706124563,37.45540615,203.84,203.76,0.50196]
["bitfinex","SOLUSD",1738706124853,7.911e-05,203.86,203.78,57.45540615]
["bitfinex","SOLUSD",1738706125231,7.911e-05,203.86,203.79,0.50196]
["bitfinex","SOLUSD",1738706125643,7.911e-05,203.86,203.85,20.0]
["bitfinex","SOLUSD",1738706125852,7.911e-05,203.86,203.85,0.37647]
["bitfinex","SOLUSD",1738706126072,7.911e-05,203.86,203.85,20.0]
["bitfinex","SOLUSD",1738706126371,7.911e-05,203.86,203.85,312.50196]
["bitfinex","SOLUSD",1738706126567,1.732e-05,203.87,203.86,1.50196]
["bitfinex","SOLUSD",1738706126773,2.53e-06,203.88,203.86,38.95736615]
["bitfinex","SOLUSD",1738706126953,0.00068177,203.91,203.9,0.12549]
["bitfinex","SOLUSD",1738706127273,0.00068177,203.91,203.9,37.95736615]
["bitfinex","SOLUSD",1738706127854,0.00068177,203.91,203.86,1.20195842]
["bitfinex","SOLUSD",1738706128068,37.45608792,203.91,203.85,17.1694]
["bitfinex","SOLUSD",1738706128366,0.00068177,203.91,203.87,37.45540615]
["bitfinex","SOLUSD",1738706128570,0.10745038,203.88,203.87,42.73687615]
["bitfinex","SOLUSD",1738706128746,5.038e-05,203.88,203.87,42.86236615]
["bitfinex","SOLUSD",1738706129679,4.477e-05,203.92,203.91,20.50196]
["bitfinex","SOLUSD",1738706129992,2.257e-05,203.96,203.94,0.50196]
["bitfinex","SOLUSD",1738706130147,2.257e-05,203.96,203.95,20.0]
["bitfinex","SOLUSD",1738706131155,2.257e-05,203.96,203.92,4.9037]
["bitfinex","SOLUSD",1738706131667,37.45540615,203.95,203.9,4.9042]
["bitfinex","SOLUSD",1738706132179,37.45540615,203.95,203.91,20.0]
["bitfinex","SOLUSD",1738706132588,37.45540615,203.95,203.88,4.9047]
["bitfinex","SOLUSD",1738706133471,37.45540615,203.93,203.88,4.9047]
["bitfinex","SOLUSD",1738706134164,37.45540615,203.93,203.87,4.905]
["bitfinex","SOLUSD",1738706134349,37.45540615,203.88,203.85,1.20012019]
["bitfinex","SOLUSD",1738706134544,37.45540615,203.86,203.81,4.9063]
["bitfinex","SOLUSD",1738706134773,37.45540615,203.82,203.78,1.24190842]
["bitfinex","SOLUSD",1738706134949,50.86725468,203.79,203.77,7.5989917]
["bitfinex","SOLUSD",1738706135281,50.86725468,203.79,203.72,0.063]
["bitfinex","SOLUSD",1738706135282,0.12549,203.74,203.72,1.30723638]
["bitfinex","SOLUSD",1738706135451,37.45540615,203.73,203.72,1.30723638]
["bitfinex","SOLUSD",1738706135650,37.45540615,203.75,203.72,1.30723638]
["bitfinex","SOLUSD",1738706136086,51.11823468,203.73,203.72,1.30723638]
["bitfinex","SOLUSD",1738706136260,51.11823468,203.73,203.69,45.20103749]
["bitfinex","SOLUSD",1738706136261,0.50196,203.62,203.58,0.063]
["bitfinex","SOLUSD",1738706136575,1.0,203.75,203.59,100.18372166]
["bitfinex","SOLUSD",1738706136777,37.45540615,203.69,203.61,37.45540615]
["bitfinex","SOLUSD",1738706136999,13.41184853,203.66,203.59,63.95697268]
["bitfinex","SOLUSD",1738706137179,37.45540615,203.61,203.59,59.04537268]
["bitfinex","SOLUSD",1738706137352,13.41184853,203.6,203.59,59.04537268]
["bitfinex","SOLUSD",1738706137550,50.86725468,203.6,203.59,59.04537268]
["bitfinex","SOLUSD",1738706137866,52.86725468,203.6,203.59,2.44995637]
["bitfinex","SOLUSD",1738706138050,4.9118,203.59,203.58,1.28528027]
["bitfinex","SOLUSD",1738706138461,5.9118,203.59,203.58,1.28528027]
["bitfinex","SOLUSD",1738706138678,21.0,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738706138881,51.36921468,203.57,203.56,1.31986269]
["bitfinex","SOLUSD",1738706139190,37.45540615,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738706139492,37.45540615,203.64,203.56,38.77054924]
["bitfinex","SOLUSD",1738706139493,14.953427,203.6,203.56,38.77054924]
["bitfinex","SOLUSD",1738706139653,14.953427,203.6,203.56,0.063]
["bitfinex","SOLUSD",1738706139857,14.953427,203.6,203.59,312.063]
["bitfinex","SOLUSD",1738706140165,52.40883315,203.6,203.59,312.063]
["bitfinex","SOLUSD",1738706140369,65.94617168,203.6,203.59,312.063]
["bitfinex","SOLUSD",1738706140578,52.40883315,203.6,203.59,312.063]
["bitfinex","SOLUSD",1738706140794,14.953427,203.6,203.59,312.063]
["bitfinex","SOLUSD",1738706141514,6.03529,203.68,203.59,312.063]
["bitfinex","SOLUSD",1738706141515,37.45540615,203.66,203.59,312.063]
["bitfinex","SOLUSD",1738706141809,37.45540615,203.64,203.59,0.063]
["bitfinex","SOLUSD",1738706142102,37.45540615,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738706142680,37.45540615,203.64,203.59,0.063]
["bitfinex","SOLUSD",1738706142880,37.45540615,203.69,203.59,37.51840615]
["bitfinex","SOLUSD",1738706143110,12.2679,203.79,203.68,37.45540615]
["bitfinex","SOLUSD",1738706143111,37.45540615,203.75,203.68,37.45540615]
["bitfinex","SOLUSD",1738706143298,37.45540615,203.79,203.7,37.45540615]
["bitfinex","SOLUSD",1738706143482,37.45540615,203.73,203.66,37.45540615]
["bitfinex","SOLUSD",1738706143687,13.41184853,203.66,203.59,0.063]
["bitfinex","SOLUSD",1738706144003,13.41184853,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738706144301,53.36921468,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738706144607,34.91380853,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738706144802,13.41184853,203.55,203.52,312.0]
["bitfinex","SOLUSD",1738706145004,37.45540615,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738706145209,0.12549,203.5,203.4,4.9162]
["bitfinex","SOLUSD",1738706145510,0.12549,203.5,203.38,42.43510615]
["bitfinex","SOLUSD",1738706145511,37.45540615,203.45,203.38,42.43510615]
["bitfinex","SOLUSD",1738706145691,37.45540615,203.49,203.4,37.45540615]
["bitfinex","SOLUSD",1738706145896,13.41184853,203.48,203.4,37.45540615]
["bitfinex","SOLUSD",1738706146099,37.45540615,203.49,203.38,4.9797]
["bitfinex","SOLUSD",1738706146100,13.41184853,203.42,203.38,0.063]
["bitfinex","SOLUSD",1738706146298,37.45540615,203.45,203.38,0.063]
["bitfinex","SOLUSD",1738706146603,1.37647,203.49,203.38,0.063]
["bitfinex","SOLUSD",1738706146604,13.41184853,203.4,203.38,0.063]
["bitfinex","SOLUSD",1738706146804,51.36921468,203.39,203.38,0.063]
["bitfinex","SOLUSD",1738706147289,52.36921468,203.39,203.38,0.063]
["bitfinex","SOLUSD",1738706148083,57.28581468,203.39,203.38,0.063]
["bitfinex","SOLUSD",1738706148290,57.28581468,203.39,203.21,6.69171805]
["bitfinex","SOLUSD",1738706148291,1.0,203.33,203.21,6.69171805]
["bitfinex","SOLUSD",1738706148493,37.45540615,203.27,203.21,6.69171805]
["bitfinex","SOLUSD",1738706148887,37.45540615,203.29,203.21,11.61251805]
["bitfinex","SOLUSD",1738706149115,13.41184853,203.28,203.21,6.69171805]
["bitfinex","SOLUSD",1738706149293,37.45540615,203.25,203.21,6.69171805]
["bitfinex","SOLUSD",1738706149611,13.41184853,203.24,203.21,6.69171805]
["bitfinex","SOLUSD",1738706149814,0.12549,203.28,203.21,6.69171805]
["bitfinex","SOLUSD",1738706149815,13.53733853,203.22,203.21,6.69171805]
["bitfinex","SOLUSD",1738706150106,1.37647,203.26,203.21,6.69171805]
["bitfinex","SOLUSD",1738706150107,37.45540615,203.26,203.21,6.69171805]
["bitfinex","SOLUSD",1738706150307,37.45540615,203.24,203.21,6.69171805]
["bitfinex","SOLUSD",1738706150608,13.53733853,203.23,203.21,6.69171805]
["bitfinex","SOLUSD",1738706150796,34.42034963,203.24,203.14,37.45540615]
["bitfinex","SOLUSD",1738706151118,34.42034963,203.24,203.09,57.92216161]
["bitfinex","SOLUSD",1738706151119,37.45540615,203.22,203.12,37.45540615]
["bitfinex","SOLUSD",1738706151320,37.45540615,203.2,203.11,4.9234]
["bitfinex","SOLUSD",1738706151483,37.45540615,203.18,203.1,37.45540615]
["bitfinex","SOLUSD",1738706151822,37.45540615,203.18,203.09,50.53676161]
["bitfinex","SOLUSD",1738706151823,20.0,203.1,203.09,45.61286161]
["bitfinex","SOLUSD",1738706151987,94.9108123,203.1,203.09,45.61286161]
["bitfinex","SOLUSD",1738706152186,42.37900615,203.1,203.09,45.61286161]
["bitfinex","SOLUSD",1738706152400,37.45540615,203.1,203.09,45.61286161]
["bitfinex","SOLUSD",1738706152590,37.45540615,203.1,203.0,37.51840615]
["bitfinex","SOLUSD",1738706152917,13.5433281,203.1,203.01,42.38120615]
["bitfinex","SOLUSD",1738706153283,37.45540615,203.06,203.0,0.063]
["bitfinex","SOLUSD",1738706153714,37.45540615,203.08,203.0,0.063]
["bitfinex","SOLUSD",1738706153911,37.45540615,203.1,203.01,37.45540615]
["bitfinex","SOLUSD",1738706154209,37.45540615,203.1,203.09,312.0]
["bitfinex","SOLUSD",1738706154522,0.50196,203.09,203.0,0.063]
["bitfinex","SOLUSD",1738706154689,37.45540615,203.07,203.0,0.063]
["bitfinex","SOLUSD",1738706154895,0.12549,203.06,203.0,0.063]
["bitfinex","SOLUSD",1738706155090,37.45540615,203.05,203.0,0.063]
["bitfinex","SOLUSD",1738706155504,37.45540615,203.07,203.0,0.063]
["bitfinex","SOLUSD",1738706155691,37.83187615,203.09,203.01,37.45540615]
["bitfinex","SOLUSD",1738706155916,20.0,203.06,203.0,4.9888]
["bitfinex","SOLUSD",1738706156122,37.45540615,203.07,203.0,0.063]
["bitfinex","SOLUSD",1738706156517,37.45540615,203.15,203.05,37.45540615]
["bitfinex","SOLUSD",1738706156741,37.45540615,203.15,203.0,51.43221468]
["bitfinex","SOLUSD",1738706156742,39.61067724,203.19,203.09,37.45540615]
["bitfinex","SOLUSD",1738706157053,37.45540615,203.21,203.13,37.45540615]
["bitfinex","SOLUSD",1738706157210,1.20309824,203.26,203.11,13.66282853]
["bitfinex","SOLUSD",1738706157407,37.45540615,203.22,203.13,37.45540615]
["bitfinex","SOLUSD",1738706157607,50.55138483,203.18,203.09,3.2671842]
["bitfinex","SOLUSD",1738706157821,37.45540615,203.14,203.05,37.45540615]
["bitfinex","SOLUSD",1738706158028,37.45540615,203.16,203.07,37.45540615]
["bitfinex","SOLUSD",1738706158229,0.37647,203.15,203.07,37.45540615]
["bitfinex","SOLUSD",1738706158433,37.45540615,203.14,203.04,37.45540615]
["bitfinex","SOLUSD",1738706158633,37.45540615,203.16,203.06,37.45540615]
["bitfinex","SOLUSD",1738706158916,13.91380853,203.15,203.08,37.45540615]
["bitfinex","SOLUSD",1738706159112,20.0,203.13,203.08,37.45540615]
["bitfinex","SOLUSD",1738706159444,37.45540615,203.21,203.12,37.45540615]
["bitfinex","SOLUSD",1738706159618,0.12549,203.16,203.1,37.45540615]
["bitfinex","SOLUSD",1738706159944,37.45540615,203.17,203.1,37.45540615]
["bitfinex","SOLUSD",1738706160145,0.12549,203.16,203.08,37.45540615]
["bitfinex","SOLUSD",1738706160316,7.41237547,203.2,203.08,37.45540615]
["bitfinex","SOLUSD",1738706160317,7.41237547,203.2,203.14,37.45540615]
["bitfinex","SOLUSD",1738706160641,30.10530951,203.26,203.19,312.0]
["bitfinex","SOLUSD",1738706161049,37.45540615,203.22,203.13,37.45540615]
["bitfinex","SOLUSD",1738706161223,37.45540615,203.18,203.09,37.45540615]
["bitfinex","SOLUSD",1738706161426,37.45540615,203.14,203.05,37.45540615]
["bitfinex","SOLUSD",1738706161622,37.45540615,203.18,203.09,37.45540615]
["bitfinex","SOLUSD",1738706161954,37.45540615,203.24,203.15,37.45540615]
["bitfinex","SOLUSD",1738706162117,4.92,203.25,203.17,37.45540615]
["bitfinex","SOLUSD",1738706162317,30.10530951,203.26,203.19,37.45540615]
["bitfinex","SOLUSD",1738706162541,30.10530951,203.26,203.21,37.45540615]
["bitfinex","SOLUSD",1738706162715,30.10530951,203.26,203.25,37.45540615]
["bitfinex","SOLUSD",1738706162916,30.10530951,203.26,203.25,38.70638615]
["bitfinex","SOLUSD",1738706163112,3.51270951,203.26,203.25,37.95736615]
["bitfinex","SOLUSD",1738706163346,45.15796426,203.32,203.28,20.0]
["bitfinex","SOLUSD",1738706163553,37.45540615,203.34,203.25,37.45540615]
["bitfinex","SOLUSD",1738706163752,13.41184853,203.29,203.21,37.45540615]
["bitfinex","SOLUSD",1738706163953,13.41184853,203.25,203.17,37.45540615]
["bitfinex","SOLUSD",1738706164152,0.12549,203.28,203.24,312.0]
["bitfinex","SOLUSD",1738706164153,37.45540615,203.28,203.24,312.0]
["bitfinex","SOLUSD",1738706164348,37.45540615,203.32,203.24,312.0]
["bitfinex","SOLUSD",1738706164548,13.41184853,203.28,203.23,37.45540615]
["bitfinex","SOLUSD",1738706164771,37.45540615,203.24,203.15,37.45540615]
["bitfinex","SOLUSD",1738706165059,13.41184853,203.15,203.07,37.45540615]
["bitfinex","SOLUSD",1738706165378,37.45540615,203.2,203.11,37.45540615]
["bitfinex","SOLUSD",1738706165526,4.9181,203.33,203.17,0.50196]
["bitfinex","SOLUSD",1738706165859,13.41184853,203.25,203.18,37.45540615]
["bitfinex","SOLUSD",1738706166039,37.45540615,203.28,203.18,37.45540615]
["bitfinex","SOLUSD",1738706166766,37.45540615,203.28,203.07,1.2154962]
["bitfinex","SOLUSD",1738706166767,37.45540615,203.19,203.07,4.9243]
["bitfinex","SOLUSD",1738706166942,13.41184853,203.11,203.02,37.45540615]
["bitfinex","SOLUSD",1738706167131,37.45540615,203.08,202.99,37.45540615]
["bitfinex","SOLUSD",1738706167331,37.45540615,203.12,203.03,37.45540615]
["bitfinex","SOLUSD",1738706167528,37.45540615,203.16,203.11,312.0]
["bitfinex","SOLUSD",1738706167954,37.45540615,203.12,203.01,37.45540615]
["bitfinex","SOLUSD",1738706168143,37.45540615,203.06,202.97,37.45540615]
["bitfinex","SOLUSD",1738706168343,37.45540615,203.06,202.95,42.38260615]
["bitfinex","SOLUSD",1738706168580,0.09070718,203.02,202.99,37.45540615]
["bitfinex","SOLUSD",1738706168773,0.09070718,203.02,203.01,37.45540615]
["bitfinex","SOLUSD",1738706168977,0.09070718,203.02,202.95,1.23941131]
["bitfinex","SOLUSD",1738706169180,37.45540615,203.01,202.92,37.45540615]
["bitfinex","SOLUSD",1738706169390,13.41184853,203.0,202.92,37.45540615]
["bitfinex","SOLUSD",1738706169987,13.41184853,203.0,202.91,1.30868836]
["bitfinex","SOLUSD",1738706169988,37.45540615,202.95,202.91,1.30868836]
["bitfinex","SOLUSD",1738706170194,37.45540615,202.93,202.91,1.30868836]
["bitfinex","SOLUSD",1738706170387,42.38320615,202.93,202.91,0.063]
["bitfinex","SOLUSD",1738706170578,13.41184853,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738706170769,14.91380853,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738706171180,5.85196908,202.93,202.91,0.0001]
["bitfinex","SOLUSD",1738706171384,37.45540615,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1738706171972,37.45540615,202.92,202.87,312.0]
["bitfinex","SOLUSD",1738706171973,37.45540615,202.92,202.65,1.0]
["bitfinex","SOLUSD",1738706171974,1.0,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738706172167,37.45540615,202.73,202.65,1.0]
["bitfinex","SOLUSD",1738706172373,0.92519828,202.77,202.53,13.3436]
["bitfinex","SOLUSD",1738706172374,4.9329,202.72,202.62,1.0]
["bitfinex","SOLUSD",1738706172584,37.45540615,202.69,202.6,1.0]
["bitfinex","SOLUSD",1738706172794,37.45540615,202.71,202.61,37.45540615]
["bitfinex","SOLUSD",1738706172998,57.45540615,202.7,202.6,1.0]
["bitfinex","SOLUSD",1738706173188,57.45540615,202.7,202.6,38.45540615]
["bitfinex","SOLUSD",1738706173700,37.45540615,202.62,202.56,1.0]
["bitfinex","SOLUSD",1738706174098,37.45540615,202.62,202.52,38.45540615]
["bitfinex","SOLUSD",1738706174279,37.45540615,202.58,202.52,1.0]
["bitfinex","SOLUSD",1738706174476,37.45540615,202.58,202.5,1.0]
["bitfinex","SOLUSD",1738706174882,42.39130615,202.6,202.56,312.0]
["bitfinex","SOLUSD",1738706175069,37.45540615,202.62,202.56,313.0]
["bitfinex","SOLUSD",1738706175277,37.45540615,202.62,202.56,312.0]
["bitfinex","SOLUSD",1738706175473,37.45540615,202.64,202.56,1.26467937]
["bitfinex","SOLUSD",1738706175796,13.41184853,202.69,202.62,1.0]
["bitfinex","SOLUSD",1738706175981,37.45540615,202.68,202.6,1.0]
["bitfinex","SOLUSD",1738706176297,37.45540615,202.72,202.65,1.0]
["bitfinex","SOLUSD",1738706176602,37.45540615,202.67,202.6,1.0]
["bitfinex","SOLUSD",1738706176776,37.45540615,202.67,202.58,1.0]
["bitfinex","SOLUSD",1738706177085,37.45540615,202.65,202.58,1.0]
["bitfinex","SOLUSD",1738706177309,37.45540615,202.65,202.56,1.0]
["bitfinex","SOLUSD",1738706177490,37.45540615,202.65,202.56,38.45540615]
["bitfinex","SOLUSD",1738706177992,37.45540615,202.65,202.5,37.51840615]
["bitfinex","SOLUSD",1738706177993,37.45540615,202.61,202.52,38.45540615]
["bitfinex","SOLUSD",1738706178156,37.45540615,202.63,202.53,0.37647]
["bitfinex","SOLUSD",1738706178476,0.92566457,202.69,202.5,0.063]
["bitfinex","SOLUSD",1738706178477,37.45540615,202.67,202.62,1.0]
["bitfinex","SOLUSD",1738706178873,37.45540615,202.69,202.64,1.0]
["bitfinex","SOLUSD",1738706179175,37.45540615,202.71,202.67,1.0]
["bitfinex","SOLUSD",1738706179348,37.45540615,202.71,202.63,2.26017331]
["bitfinex","SOLUSD",1738706179548,4.9327,202.73,202.65,1.0]
["bitfinex","SOLUSD",1738706179549,37.45540615,202.73,202.65,1.0]
["bitfinex","SOLUSD",1738706179750,37.45540615,202.75,202.7,1.0]
["bitfinex","SOLUSD",1738706179980,20.0,202.68,202.6,1.0]
["bitfinex","SOLUSD",1738706180145,20.0,202.68,202.56,42.39210615]
["bitfinex","SOLUSD",1738706180146,37.45540615,202.65,202.58,1.0]
["bitfinex","SOLUSD",1738706180675,37.45540615,202.63,202.58,1.22057703]
["bitfinex","SOLUSD",1738706180872,37.45540615,202.63,202.56,1.0]
["bitfinex","SOLUSD",1738706181177,0.92533087,202.67,202.64,1.0]
["bitfinex","SOLUSD",1738706181381,42.38870615,202.71,202.64,1.0]
["bitfinex","SOLUSD",1738706181563,42.38870615,202.71,202.61,37.45540615]
["bitfinex","SOLUSD",1738706181564,20.0,202.68,202.62,1.0]
["bitfinex","SOLUSD",1738706181876,20.0,202.68,202.65,312.0]
["bitfinex","SOLUSD",1738706182101,37.45540615,202.72,202.67,1.0]
["bitfinex","SOLUSD",1738706182252,42.38840615,202.72,202.65,312.0]
["bitfinex","SOLUSD",1738706182454,42.38790615,202.74,202.69,1.0]
["bitfinex","SOLUSD",1738706182671,37.45540615,202.74,202.66,37.45540615]
["bitfinex","SOLUSD",1738706182876,42.38790615,202.74,202.65,1.0]
["bitfinex","SOLUSD",1738706183174,37.45540615,202.74,202.67,1.0]
["bitfinex","SOLUSD",1738706183471,1.0,202.83,202.76,1.0]
["bitfinex","SOLUSD",1738706183472,42.38580615,202.83,202.76,1.0]
["bitfinex","SOLUSD",1738706183676,4.9304,202.83,202.76,1.0]
["bitfinex","SOLUSD",1738706183983,42.38530615,202.85,202.76,1.0]
["bitfinex","SOLUSD",1738706184152,37.45540615,202.83,202.76,1.0]
["bitfinex","SOLUSD",1738706184363,37.45540615,202.83,202.76,2.22552071]
["bitfinex","SOLUSD",1738706184665,37.45540615,202.83,202.76,1.0]
["bitfinex","SOLUSD",1738706184866,37.45540615,202.85,202.76,37.45540615]
["bitfinex","SOLUSD",1738706185271,37.45540615,202.83,202.75,1.0]
["bitfinex","SOLUSD",1738706185462,37.45540615,202.81,202.75,1.0]
["bitfinex","SOLUSD",1738706185776,37.45540615,202.83,202.75,1.0]
["bitfinex","SOLUSD",1738706185983,37.45540615,202.89,202.83,1.0]
["bitfinex","SOLUSD",1738706186183,37.45540615,202.87,202.79,1.0]
["bitfinex","SOLUSD",1738706186687,37.45540615,202.94,202.88,1.0]
["bitfinex","SOLUSD",1738706186991,37.45540615,202.92,202.86,1.0]
["bitfinex","SOLUSD",1738706187360,37.45540615,202.94,202.86,1.0]
["bitfinex","SOLUSD",1738706187568,11.95,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738706187569,37.45540615,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738706187781,42.38200615,202.98,202.93,1.0]
["bitfinex","SOLUSD",1738706187985,37.45540615,202.98,202.91,1.0]
["bitfinex","SOLUSD",1738706188184,37.45540615,202.96,202.89,1.0]
["bitfinex","SOLUSD",1738706188466,37.45540615,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738706188467,0.1083439,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738706189618,0.1083439,202.96,202.95,313.21638228]
["bitfinex","SOLUSD",1738706189771,37.56375005,202.96,202.95,313.21638228]
["bitfinex","SOLUSD",1738706189973,37.56375005,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738706190190,20.0,202.93,202.87,1.0]
["bitfinex","SOLUSD",1738706190366,37.45540615,202.92,202.85,1.0]
["bitfinex","SOLUSD",1738706190570,20.0,202.93,202.87,1.0]
["bitfinex","SOLUSD",1738706190893,37.45540615,202.92,202.85,1.0]
["bitfinex","SOLUSD",1738706191073,37.45540615,202.89,202.81,1.0]
["bitfinex","SOLUSD",1738706191281,20.0,202.9,202.84,1.0]
["bitfinex","SOLUSD",1738706191467,20.0,202.9,202.84,38.45540615]
["bitfinex","SOLUSD",1738706191686,37.45540615,202.93,202.84,38.45540615]
["bitfinex","SOLUSD",1738706191867,37.45540615,202.93,202.86,1.0]
["bitfinex","SOLUSD",1738706192066,37.45540615,202.89,202.82,1.0]
["bitfinex","SOLUSD",1738706192269,37.45540615,202.91,202.84,1.0]
["bitfinex","SOLUSD",1738706192475,37.45540615,202.93,202.88,1.0]
["bitfinex","SOLUSD",1738706192693,37.45540615,202.95,202.9,1.0]
["bitfinex","SOLUSD",1738706192871,37.45540615,202.95,202.88,1.0]
["bitfinex","SOLUSD",1738706193078,37.45540615,202.95,202.93,312.0]
["bitfinex","SOLUSD",1738706193699,42.38270615,202.95,202.93,312.0]
["bitfinex","SOLUSD",1738706193873,0.1083439,202.96,202.9,1.0]
["bitfinex","SOLUSD",1738706194075,0.1083439,202.96,202.92,1.0]
["bitfinex","SOLUSD",1738706194281,37.45540615,202.93,202.86,1.0]
["bitfinex","SOLUSD",1738706194591,37.45540615,202.89,202.86,1.0]
["bitfinex","SOLUSD",1738706194888,37.45540615,202.89,202.83,1.0]
["bitfinex","SOLUSD",1738706195079,37.45540615,202.93,202.83,1.0]
["bitfinex","SOLUSD",1738706195280,37.45540615,202.95,202.91,1.0]
["bitfinex","SOLUSD",1738706195481,0.1083439,202.96,202.91,1.0]
["bitfinex","SOLUSD",1738706195880,0.1083439,202.96,202.94,1.0]
["bitfinex","SOLUSD",1738706196093,0.1083439,202.96,202.94,2.25923086]
["bitfinex","SOLUSD",1738706196394,0.1083439,202.96,202.94,38.45540615]
["bitfinex","SOLUSD",1738706196800,0.1083439,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738706197378,20.0,202.94,202.89,1.0]
["bitfinex","SOLUSD",1738706197577,37.45540615,202.94,202.89,1.0]
["bitfinex","SOLUSD",1738706197808,37.45540615,202.92,202.87,1.0]
["bitfinex","SOLUSD",1738706197973,37.45540615,202.94,202.87,1.0]
["bitfinex","SOLUSD",1738706198318,0.1083439,202.96,202.87,1.0]
["bitfinex","SOLUSD",1738706198319,37.45540615,202.92,202.87,1.0]
["bitfinex","SOLUSD",1738706198508,37.45540615,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738706198686,37.45540615,202.92,202.87,1.0]
["bitfinex","SOLUSD",1738706198890,42.38350615,202.92,202.87,1.0]
["bitfinex","SOLUSD",1738706199199,37.45540615,202.88,202.79,1.0]
["bitfinex","SOLUSD",1738706199411,37.45540615,202.87,202.78,37.45540615]
["bitfinex","SOLUSD",1738706199592,37.45540615,202.87,202.79,1.0]
["bitfinex","SOLUSD",1738706200287,37.45540615,202.91,202.85,1.0]
["bitfinex","SOLUSD",1738706200497,57.45540615,202.89,202.85,312.0]
["bitfinex","SOLUSD",1738706200704,37.45540615,202.87,202.85,312.0]
["bitfinex","SOLUSD",1738706200906,4.9295,202.86,202.85,312.0]
["bitfinex","SOLUSD",1738706201112,4.9295,202.86,202.78,1.0]
["bitfinex","SOLUSD",1738706201315,37.45540615,202.85,202.78,1.0]
["bitfinex","SOLUSD",1738706201615,62.38430615,202.89,202.83,1.0]
["bitfinex","SOLUSD",1738706201788,62.38430615,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706201789,62.38430615,202.89,202.81,1.0]
["bitfinex","SOLUSD",1738706201986,42.38380615,202.91,202.86,1.0]
["bitfinex","SOLUSD",1738706202192,42.38380615,202.91,202.86,1.21155972]
["bitfinex","SOLUSD",1738706202410,37.45540615,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706202936,42.38380615,202.91,202.82,37.45540615]
["bitfinex","SOLUSD",1738706203090,42.38380615,202.91,202.82,42.38580615]
["bitfinex","SOLUSD",1738706203521,0.1083439,202.96,202.88,37.45540615]
["bitfinex","SOLUSD",1738706203831,0.1083439,202.96,202.9,37.45540615]
["bitfinex","SOLUSD",1738706204032,0.1083439,202.96,202.95,312.0]
["bitfinex","SOLUSD",1738706205600,0.1083439,202.96,202.95,1.2579349]
["bitfinex","SOLUSD",1738706205823,20.0,202.92,202.82,37.45540615]
["bitfinex","SOLUSD",1738706206000,37.45540615,202.86,202.78,37.45540615]
["bitfinex","SOLUSD",1738706206316,37.45540615,202.88,202.78,37.45540615]
["bitfinex","SOLUSD",1738706206490,37.45540615,202.92,202.82,37.45540615]
["bitfinex","SOLUSD",1738706206905,17.2456,202.95,202.8,37.45540615]
["bitfinex","SOLUSD",1738706206906,4.9292,202.87,202.8,37.45540615]
["bitfinex","SOLUSD",1738706207194,37.45540615,202.9,202.82,37.45540615]
["bitfinex","SOLUSD",1738706207612,37.45540615,202.94,202.84,37.45540615]
["bitfinex","SOLUSD",1738706207809,42.49085005,202.96,202.86,37.45540615]
["bitfinex","SOLUSD",1738706208403,42.49085005,202.96,202.88,37.45540615]
["bitfinex","SOLUSD",1738706208637,0.09392373,202.89,202.88,37.45540615]
["bitfinex","SOLUSD",1738706209035,0.09392373,202.89,202.84,37.45540615]
["bitfinex","SOLUSD",1738706209219,0.09392373,202.89,202.86,37.45540615]
["bitfinex","SOLUSD",1738706210385,0.09392373,202.89,202.82,42.38570615]
["bitfinex","SOLUSD",1738706210535,5.02272373,202.89,202.82,37.45540615]
["bitfinex","SOLUSD",1738706210837,42.47812988,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706211356,42.47822988,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706211649,42.47822988,202.89,202.85,312.0]
["bitfinex","SOLUSD",1738706211933,42.47822988,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706212157,5.02282373,202.89,202.8,37.45540615]
["bitfinex","SOLUSD",1738706212343,0.09392373,202.89,202.82,37.45540615]
["bitfinex","SOLUSD",1738706212528,0.09392373,202.89,202.84,37.45540615]
["bitfinex","SOLUSD",1738706212724,0.09392373,202.89,202.86,37.45540615]
["bitfinex","SOLUSD",1738706213041,0.09392373,202.89,202.88,37.45540615]
["bitfinex","SOLUSD",1738706213353,0.09392373,202.89,202.86,37.45540615]
["bitfinex","SOLUSD",1738706213715,0.09392373,202.89,202.88,37.45540615]
["bitfinex","SOLUSD",1738706215009,0.09392373,202.89,202.88,349.45540615]
["bitfinex","SOLUSD",1738706215237,0.09392373,202.89,202.88,354.38440615]
["bitfinex","SOLUSD",1738706216522,0.09392373,202.89,202.88,349.45540615]
["bitfinex","SOLUSD",1738706217637,0.09392373,202.89,202.88,354.38440615]
["bitfinex","SOLUSD",1738706218337,0.09392373,202.89,202.88,349.45540615]
["bitfinex","SOLUSD",1738706218537,0.09392373,202.89,202.88,312.0]
["bitfinex","SOLUSD",1738706219822,0.09392373,202.89,202.88,349.45540615]
["bitfinex","SOLUSD",1738706220037,0.09392373,202.89,202.88,312.0]
["bitfinex","SOLUSD",1738706220540,0.09679421,202.9,202.88,406.37715083]
["bitfinex","SOLUSD",1738706220715,0.00287048,202.9,202.88,94.37715083]
["bitfinex","SOLUSD",1738706221225,0.00287048,202.9,202.88,56.92174468]
["bitfinex","SOLUSD",1738706221437,0.00287048,202.9,202.88,42.38440615]
["bitfinex","SOLUSD",1738706222139,0.00287048,202.9,202.88,4.929]
["bitfinex","SOLUSD",1738706222334,0.00287048,202.9,202.88,42.38440615]
["bitfinex","SOLUSD",1738706222841,6.044e-05,202.91,202.9,1.0]
["bitfinex","SOLUSD",1738706223040,0.07158604,202.95,202.93,20.0]
["bitfinex","SOLUSD",1738706223347,0.07158604,202.95,202.92,42.38320615]
["bitfinex","SOLUSD",1738706223723,0.07158604,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738706223929,0.07158604,202.95,202.94,349.45540615]
["bitfinex","SOLUSD",1738706224254,0.07158604,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738706226433,0.10158604,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738706227360,0.10158604,202.95,202.94,313.23183739]
["bitfinex","SOLUSD",1738706228534,0.19962724,202.95,202.94,313.23183739]
["bitfinex","SOLUSD",1738706229762,0.1280412,202.95,202.94,313.23183739]
["bitfinex","SOLUSD",1738706230840,0.1280412,202.95,202.94,312.0]
["bitfinex","SOLUSD",1738706231467,37.58344735,202.95,202.88,0.063]
["bitfinex","SOLUSD",1738706231667,37.45540615,202.93,202.88,0.063]
["bitfinex","SOLUSD",1738706231977,4.9279,202.93,202.88,0.063]
["bitfinex","SOLUSD",1738706232136,0.1280412,202.95,202.88,0.063]
["bitfinex","SOLUSD",1738706232339,4.12e-05,202.95,202.94,30.50196]
["bitfinex","SOLUSD",1738706232546,0.10615775,202.98,202.96,1.0]
["bitfinex","SOLUSD",1738706232761,0.09808018,202.99,202.97,58.45540615]
["bitfinex","SOLUSD",1738706233068,8.33573017,203.18,203.02,0.12549]
["bitfinex","SOLUSD",1738706233069,8.362e-05,203.03,203.02,0.12549]
["bitfinex","SOLUSD",1738706233367,1.557e-05,203.04,203.03,13.91380853]
["bitfinex","SOLUSD",1738706233549,1.557e-05,203.04,203.02,37.45540615]
["bitfinex","SOLUSD",1738706233742,1.557e-05,203.04,203.03,4.9253]
["bitfinex","SOLUSD",1738706234234,1.557e-05,203.04,203.02,37.45540615]
["bitfinex","SOLUSD",1738706234676,1.557e-05,203.04,203.03,312.12549]
["bitfinex","SOLUSD",1738706234976,1.557e-05,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738706239077,20.0,203.02,202.95,37.45540615]
["bitfinex","SOLUSD",1738706239290,37.45540615,203.0,202.89,37.45540615]
["bitfinex","SOLUSD",1738706239768,4.9258,203.01,202.91,37.45540615]
["bitfinex","SOLUSD",1738706239974,37.45540615,202.98,202.89,37.45540615]
["bitfinex","SOLUSD",1738706240205,37.45540615,203.0,202.9,37.45540615]
["bitfinex","SOLUSD",1738706240894,37.45540615,203.02,202.94,37.45540615]
["bitfinex","SOLUSD",1738706241072,1.557e-05,203.04,202.99,37.45540615]
["bitfinex","SOLUSD",1738706241274,1.557e-05,203.04,203.01,37.45540615]
["bitfinex","SOLUSD",1738706241577,1.557e-05,203.04,202.99,37.45540615]
["bitfinex","SOLUSD",1738706242083,1.557e-05,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738706242898,37.45542172,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738706243467,1.557e-05,203.04,203.03,312.0]
["bitfinex","SOLUSD",1738706244093,37.45542172,203.04,202.94,37.45540615]
["bitfinex","SOLUSD",1738706244274,37.45540615,203.0,202.91,37.45540615]
["bitfinex","SOLUSD",1738706244478,37.45540615,202.98,202.88,0.063]
["bitfinex","SOLUSD",1738706244694,37.45540615,202.92,202.88,0.063]
["bitfinex","SOLUSD",1738706244885,37.45540615,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738706245667,37.45540615,202.89,202.78,37.45540615]
["bitfinex","SOLUSD",1738706245868,37.45540615,202.89,202.81,37.45540615]
["bitfinex","SOLUSD",1738706246079,37.45540615,202.88,202.79,37.45540615]
["bitfinex","SOLUSD",1738706246415,37.45540615,202.86,202.77,37.45540615]
["bitfinex","SOLUSD",1738706247095,1.557e-05,203.04,203.02,1.0]
["bitfinex","SOLUSD",1738706247299,1.557e-05,203.04,202.95,20.0]
["bitfinex","SOLUSD",1738706247300,7.41237547,203.23,203.06,1.0]
["bitfinex","SOLUSD",1738706247508,7.41237547,203.23,203.16,37.45540615]
["bitfinex","SOLUSD",1738706248577,0.12439249,203.17,203.16,37.58089615]
["bitfinex","SOLUSD",1738706248780,0.12439249,203.17,203.16,37.45540615]
["bitfinex","SOLUSD",1738706249288,0.12439249,203.17,203.16,56.29141468]
["bitfinex","SOLUSD",1738706249471,0.12439249,203.17,203.16,37.45540615]
["bitfinex","SOLUSD",1738706249676,0.12439249,203.17,203.16,51.36921468]
["bitfinex","SOLUSD",1738706249918,0.12439249,203.17,203.16,37.45540615]
["bitfinex","SOLUSD",1738706250613,0.12439249,203.17,203.16,349.45540615]
["bitfinex","SOLUSD",1738706250981,0.12439249,203.17,203.16,401.82462083]
["bitfinex","SOLUSD",1738706251306,0.12439249,203.17,203.16,363.36921468]
["bitfinex","SOLUSD",1738706251678,0.12439249,203.17,203.16,364.36921468]
["bitfinex","SOLUSD",1738706252112,0.12439249,203.17,203.16,401.82462083]
["bitfinex","SOLUSD",1738706252307,0.10416583,203.18,203.17,13.91380853]
["bitfinex","SOLUSD",1738706252512,0.10338619,203.19,203.18,119.82462083]
["bitfinex","SOLUSD",1738706253181,0.10338619,203.19,203.18,149.24462083]
["bitfinex","SOLUSD",1738706253377,5.01295324,203.2,203.13,37.45540615]
["bitfinex","SOLUSD",1738706253613,5.01295324,203.2,203.14,30.0]
["bitfinex","SOLUSD",1738706253816,37.45540615,203.19,203.09,37.45540615]
["bitfinex","SOLUSD",1738706254321,5.01295324,203.2,203.13,37.45540615]
["bitfinex","SOLUSD",1738706254675,5.01295324,203.2,203.11,37.45540615]
["bitfinex","SOLUSD",1738706254982,37.45540615,203.19,203.11,37.45540615]
["bitfinex","SOLUSD",1738706255187,37.45540615,203.19,203.09,37.45540615]
["bitfinex","SOLUSD",1738706255379,37.45540615,203.19,203.01,1.0]
["bitfinex","SOLUSD",1738706255380,37.45540615,203.19,203.11,37.45540615]
["bitfinex","SOLUSD",1738706255579,5.01295324,203.2,203.15,312.0]
["bitfinex","SOLUSD",1738706256015,0.09175324,203.2,203.15,349.45540615]
["bitfinex","SOLUSD",1738706256221,0.09175324,203.2,203.17,37.45540615]
["bitfinex","SOLUSD",1738706256516,0.09175324,203.2,203.19,37.45540615]
["bitfinex","SOLUSD",1738706257597,0.09175324,203.2,203.19,106.1617923]
["bitfinex","SOLUSD",1738706257783,0.09274782,203.21,203.2,1.25098]
["bitfinex","SOLUSD",1738706258518,0.09274782,203.21,203.2,6.17218]
["bitfinex","SOLUSD",1738706258685,0.10824479,203.24,203.23,32.25098]
["bitfinex","SOLUSD",1738706258880,4.9162,203.41,203.3,0.25098]
["bitfinex","SOLUSD",1738706259086,4.9157,203.43,203.31,349.70638615]
["bitfinex","SOLUSD",1738706259285,45.09861295,203.45,203.31,349.70638615]
["bitfinex","SOLUSD",1738706259485,50.01391295,203.45,203.31,349.70638615]
["bitfinex","SOLUSD",1738706259710,4.9155,203.44,203.31,349.70638615]
["bitfinex","SOLUSD",1738706259918,45.09861295,203.45,203.31,349.70638615]
["bitfinex","SOLUSD",1738706260091,4.916,203.42,203.31,312.25098]
["bitfinex","SOLUSD",1738706260290,37.45540615,203.41,203.31,312.0]
["bitfinex","SOLUSD",1738706260595,37.45540615,203.5,203.37,32.25098]
["bitfinex","SOLUSD",1738706260797,2.44311474,203.57,203.37,32.25098]
["bitfinex","SOLUSD",1738706260798,4.9125,203.57,203.49,37.45540615]
["bitfinex","SOLUSD",1738706261334,37.48540615,203.59,203.49,37.45540615]
["bitfinex","SOLUSD",1738706261517,37.45540615,203.55,203.45,37.45540615]
["bitfinex","SOLUSD",1738706261723,37.45540615,203.53,203.45,37.45540615]
["bitfinex","SOLUSD",1738706261924,37.45540615,203.53,203.43,37.45540615]
["bitfinex","SOLUSD",1738706262240,37.45540615,203.55,203.47,37.45540615]
["bitfinex","SOLUSD",1738706262408,0.03,203.57,203.49,37.45540615]
["bitfinex","SOLUSD",1738706262736,0.03,203.57,203.53,37.45540615]
["bitfinex","SOLUSD",1738706263116,0.03,203.57,203.51,37.45540615]
["bitfinex","SOLUSD",1738706263341,37.48540615,203.57,203.47,37.45540615]
["bitfinex","SOLUSD",1738706263509,37.48540615,203.57,203.48,0.12549]
["bitfinex","SOLUSD",1738706263706,0.03,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738706264756,0.03,203.57,203.56,326.91380853]
["bitfinex","SOLUSD",1738706265240,0.03,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1738706265414,1.20402451,203.74,203.61,20.12549]
["bitfinex","SOLUSD",1738706265730,37.45540615,203.73,203.64,37.45540615]
["bitfinex","SOLUSD",1738706266429,37.45540615,203.71,203.61,37.45540615]
["bitfinex","SOLUSD",1738706266613,37.45540615,203.73,203.63,37.45540615]
["bitfinex","SOLUSD",1738706266812,37.45540615,203.77,203.69,37.45540615]
["bitfinex","SOLUSD",1738706267412,37.45540615,203.71,203.6,4.9113]
["bitfinex","SOLUSD",1738706267613,39.90363559,203.77,203.68,37.45540615]
["bitfinex","SOLUSD",1738706267944,39.90363559,203.77,203.53,4.9132]
["bitfinex","SOLUSD",1738706267945,1.0,203.75,203.53,4.9132]
["bitfinex","SOLUSD",1738706268243,19.62452944,203.77,203.61,0.12549]
["bitfinex","SOLUSD",1738706268448,19.62452944,203.77,203.73,312.0]
["bitfinex","SOLUSD",1738706268649,17.1763,203.77,203.73,312.0]
["bitfinex","SOLUSD",1738706268852,17.1763,203.77,203.61,0.12549]
["bitfinex","SOLUSD",1738706269155,17.1763,203.77,203.58,13.91380853]
["bitfinex","SOLUSD",1738706269156,37.45540615,203.68,203.58,37.45540615]
["bitfinex","SOLUSD",1738706269458,37.45540615,203.64,203.54,37.45540615]
["bitfinex","SOLUSD",1738706269773,37.45540615,203.64,203.56,37.45540615]
["bitfinex","SOLUSD",1738706269927,37.45540615,203.66,203.56,37.45540615]
["bitfinex","SOLUSD",1738706270651,4.9103,203.65,203.56,37.45540615]
["bitfinex","SOLUSD",1738706270956,4.9103,203.65,203.52,37.45540615]
["bitfinex","SOLUSD",1738706270957,37.45540615,203.62,203.52,37.45540615]
["bitfinex","SOLUSD",1738706271169,37.45540615,203.64,203.54,37.45540615]
["bitfinex","SOLUSD",1738706271464,37.45540615,203.64,203.56,37.45540615]
["bitfinex","SOLUSD",1738706271767,37.45540615,203.64,203.62,312.0]
["bitfinex","SOLUSD",1738706271970,37.45540615,203.64,203.52,37.45540615]
["bitfinex","SOLUSD",1738706272297,4.9103,203.65,203.58,37.45540615]
["bitfinex","SOLUSD",1738706272448,4.91,203.67,203.58,37.45540615]
["bitfinex","SOLUSD",1738706273552,4.91,203.67,203.51,1.0]
["bitfinex","SOLUSD",1738706273553,37.45540615,203.64,203.56,37.45540615]
["bitfinex","SOLUSD",1738706273762,37.45540615,203.64,203.54,37.45540615]
["bitfinex","SOLUSD",1738706273942,37.45540615,203.62,203.52,37.45540615]
["bitfinex","SOLUSD",1738706274141,37.45540615,203.6,203.52,37.45540615]
["bitfinex","SOLUSD",1738706274368,37.45540615,203.6,203.56,0.063]
["bitfinex","SOLUSD",1738706274867,4.9118,203.59,203.56,0.063]
["bitfinex","SOLUSD",1738706275067,4.9118,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738706275249,4.9118,203.59,203.56,0.063]
["bitfinex","SOLUSD",1738706275450,37.45540615,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738706275665,4.9118,203.59,203.56,0.063]
["bitfinex","SOLUSD",1738706276263,37.45540615,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738706276558,17.193,203.57,203.46,37.45540615]
["bitfinex","SOLUSD",1738706276772,37.45540615,203.54,203.46,37.45540615]
["bitfinex","SOLUSD",1738706277667,37.45540615,203.54,203.44,37.45540615]
["bitfinex","SOLUSD",1738706277984,37.45540615,203.52,203.44,37.45540615]
["bitfinex","SOLUSD",1738706278170,17.193,203.57,203.35,1.063]
["bitfinex","SOLUSD",1738706278171,37.45540615,203.5,203.4,37.45540615]
["bitfinex","SOLUSD",1738706278684,4.9147,203.47,203.41,30.0]
["bitfinex","SOLUSD",1738706278885,4.9147,203.47,203.38,37.45540615]
["bitfinex","SOLUSD",1738706279085,37.45540615,203.46,203.36,37.45540615]
["bitfinex","SOLUSD",1738706279385,37.45540615,203.46,203.35,0.063]
["bitfinex","SOLUSD",1738706279386,37.45540615,203.4,203.35,0.063]
["bitfinex","SOLUSD",1738706279759,37.45540615,203.44,203.35,0.063]
["bitfinex","SOLUSD",1738706279963,37.45540615,203.46,203.36,37.45540615]
["bitfinex","SOLUSD",1738706280294,37.45540615,203.46,203.35,0.063]
["bitfinex","SOLUSD",1738706280295,37.45540615,203.44,203.35,0.063]
["bitfinex","SOLUSD",1738706280654,37.45540615,203.42,203.35,0.063]
["bitfinex","SOLUSD",1738706280894,37.45540615,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706281181,37.45540615,203.4,203.35,0.063]
["bitfinex","SOLUSD",1738706281585,37.45540615,203.42,203.35,0.063]
["bitfinex","SOLUSD",1738706281996,4.9144,203.48,203.4,37.45540615]
["bitfinex","SOLUSD",1738706282185,4.9138,203.51,203.44,37.45540615]
["bitfinex","SOLUSD",1738706282373,0.92151269,203.56,203.5,312.0]
["bitfinex","SOLUSD",1738706282374,4.9133,203.53,203.5,312.0]
["bitfinex","SOLUSD",1738706282696,37.45540615,203.56,203.5,312.0]
["bitfinex","SOLUSD",1738706282863,37.45540615,203.56,203.48,37.45540615]
["bitfinex","SOLUSD",1738706283064,37.45540615,203.58,203.51,0.12549]
["bitfinex","SOLUSD",1738706283263,37.45540615,203.62,203.52,37.45540615]
["bitfinex","SOLUSD",1738706283463,37.45540615,203.62,203.54,37.45540615]
["bitfinex","SOLUSD",1738706283669,4.9108,203.63,203.56,37.45540615]
["bitfinex","SOLUSD",1738706283875,0.03,203.66,203.62,37.45540615]
["bitfinex","SOLUSD",1738706284378,0.03,203.66,203.64,37.45540615]
["bitfinex","SOLUSD",1738706284995,0.03,203.66,203.62,37.45540615]
["bitfinex","SOLUSD",1738706285207,0.03,203.66,203.6,13.78831853]
["bitfinex","SOLUSD",1738706285369,0.03,203.66,203.64,37.45540615]
["bitfinex","SOLUSD",1738706285796,0.03,203.66,203.58,37.45540615]
["bitfinex","SOLUSD",1738706286067,20.53196,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738706286398,0.03,203.66,203.57,1.0]
["bitfinex","SOLUSD",1738706286702,0.03,203.63,203.62,13.78831853]
["bitfinex","SOLUSD",1738706286869,0.03,203.63,203.62,56.28031468]
["bitfinex","SOLUSD",1738706287068,0.03,203.63,203.62,51.24372468]
["bitfinex","SOLUSD",1738706287402,0.03,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738706288067,0.03,203.63,203.62,349.45540615]
["bitfinex","SOLUSD",1738706288270,0.03,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738706288486,0.13790724,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738706288892,0.13790724,203.63,203.62,349.45540615]
["bitfinex","SOLUSD",1738706289369,0.13790724,203.63,203.62,363.36921468]
["bitfinex","SOLUSD",1738706290082,0.13790724,203.63,203.62,423.36921468]
["bitfinex","SOLUSD",1738706290303,0.13790724,203.63,203.62,424.36921468]
["bitfinex","SOLUSD",1738706291395,0.09870151,203.65,203.64,0.50196]
["bitfinex","SOLUSD",1738706291592,0.09870151,203.65,203.64,87.95736615]
["bitfinex","SOLUSD",1738706291805,0.024006,203.66,203.65,43.91380853]
["bitfinex","SOLUSD",1738706292508,0.024006,203.66,203.65,13.91380853]
["bitfinex","SOLUSD",1738706292677,0.024006,203.66,203.65,43.91380853]
["bitfinex","SOLUSD",1738706292877,0.024006,203.66,203.65,43.66282853]
["bitfinex","SOLUSD",1738706293105,0.024006,203.66,203.65,30.0]
["bitfinex","SOLUSD",1738706293308,0.024006,203.66,203.65,13.91380853]
["bitfinex","SOLUSD",1738706293618,6e-06,203.66,203.65,43.91380853]
["bitfinex","SOLUSD",1738706293907,6e-06,203.66,203.65,73.91380853]
["bitfinex","SOLUSD",1738706294109,6e-06,203.66,203.65,43.91380853]
["bitfinex","SOLUSD",1738706294309,6e-06,203.66,203.65,43.53733853]
["bitfinex","SOLUSD",1738706294491,6e-06,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738706295180,0.250986,203.66,203.52,37.45540615]
["bitfinex","SOLUSD",1738706295385,37.45540615,203.58,203.55,30.0]
["bitfinex","SOLUSD",1738706295689,37.45540615,203.6,203.5,37.45540615]
["bitfinex","SOLUSD",1738706296085,37.45540615,203.62,203.56,312.0]
["bitfinex","SOLUSD",1738706296275,37.45541215,203.66,203.58,37.45540615]
["bitfinex","SOLUSD",1738706296478,6e-06,203.66,203.6,37.45540615]
["bitfinex","SOLUSD",1738706296701,6e-06,203.66,203.62,37.45540615]
["bitfinex","SOLUSD",1738706297219,6e-06,203.66,203.65,51.11823468]
["bitfinex","SOLUSD",1738706297509,6e-06,203.66,203.65,51.36921468]
["bitfinex","SOLUSD",1738706297813,3.152e-05,203.67,203.66,13.91380853]
["bitfinex","SOLUSD",1738706298017,0.03,203.84,203.71,13.91380853]
["bitfinex","SOLUSD",1738706298303,4.74e-05,203.72,203.71,81.36921468]
["bitfinex","SOLUSD",1738706298718,0.03,203.84,203.75,0.50196]
["bitfinex","SOLUSD",1738706298897,0.03,203.84,203.82,37.45540615]
["bitfinex","SOLUSD",1738706299520,0.03,203.84,203.8,37.45540615]
["bitfinex","SOLUSD",1738706299709,0.03,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738706300724,0.53196,203.84,203.74,37.45540615]
["bitfinex","SOLUSD",1738706300910,37.45540615,203.82,203.73,37.45540615]
["bitfinex","SOLUSD",1738706301113,37.45540615,203.8,203.71,37.45540615]
["bitfinex","SOLUSD",1738706302000,20.0,203.79,203.69,37.45540615]
["bitfinex","SOLUSD",1738706302200,37.45540615,203.8,203.69,37.45540615]
["bitfinex","SOLUSD",1738706302395,37.45540615,203.76,203.67,37.45540615]
["bitfinex","SOLUSD",1738706302620,37.45540615,203.78,203.69,37.45540615]
["bitfinex","SOLUSD",1738706303000,37.45540615,203.8,203.71,37.45540615]
["bitfinex","SOLUSD",1738706303405,37.45540615,203.78,203.69,37.45540615]
["bitfinex","SOLUSD",1738706303594,37.45540615,203.76,203.67,37.45540615]
["bitfinex","SOLUSD",1738706303796,37.45540615,203.76,203.73,312.0]
["bitfinex","SOLUSD",1738706304614,37.45540615,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738706304797,37.45540615,203.74,203.63,37.45540615]
["bitfinex","SOLUSD",1738706305001,37.45540615,203.72,203.63,37.45540615]
["bitfinex","SOLUSD",1738706305203,4.9089,203.71,203.63,37.45540615]
["bitfinex","SOLUSD",1738706306522,4.9089,203.71,203.61,51.11823468]
["bitfinex","SOLUSD",1738706306943,4.9086,203.73,203.63,37.45540615]
["bitfinex","SOLUSD",1738706307122,4.9086,203.73,203.59,37.45540615]
["bitfinex","SOLUSD",1738706307123,37.45540615,203.68,203.59,37.45540615]
["bitfinex","SOLUSD",1738706307321,37.45540615,203.66,203.57,37.45540615]
["bitfinex","SOLUSD",1738706307620,37.45540615,203.72,203.61,37.45540615]
["bitfinex","SOLUSD",1738706307926,12.2705,203.74,203.61,37.45540615]
["bitfinex","SOLUSD",1738706307927,16.9608,203.75,203.7,312.0]
["bitfinex","SOLUSD",1738706308242,12.2683,203.78,203.69,37.45540615]
["bitfinex","SOLUSD",1738706308243,37.45540615,203.78,203.69,37.45540615]
["bitfinex","SOLUSD",1738706308619,0.10771066,203.72,203.71,37.45540615]
["bitfinex","SOLUSD",1738706309953,0.10771066,203.72,203.68,20.0]
["bitfinex","SOLUSD",1738706310132,0.13771066,203.72,203.67,37.45540615]
["bitfinex","SOLUSD",1738706310331,0.13771066,203.72,203.65,37.45540615]
["bitfinex","SOLUSD",1738706310648,0.13771066,203.72,203.67,37.45540615]
["bitfinex","SOLUSD",1738706311118,37.59311681,203.72,203.66,30.0]
["bitfinex","SOLUSD",1738706311311,37.59311681,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706311312,0.13771066,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706311946,37.59311681,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706312923,38.09507681,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706313125,20.0,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738706313349,37.45540615,203.7,203.63,0.063]
["bitfinex","SOLUSD",1738706313835,37.45540615,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738706314036,37.45540615,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738706314646,37.45540615,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738706314838,37.45540615,203.66,203.63,0.063]
["bitfinex","SOLUSD",1738706315240,20.0,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738706315445,4.91,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738706315653,37.45540615,203.66,203.63,0.063]
["bitfinex","SOLUSD",1738706316553,37.70638615,203.64,203.51,37.45540615]
["bitfinex","SOLUSD",1738706316724,37.70638615,203.64,203.49,37.45540615]
["bitfinex","SOLUSD",1738706316725,37.45540615,203.59,203.49,37.45540615]
["bitfinex","SOLUSD",1738706316919,37.45540615,203.59,203.51,37.45540615]
["bitfinex","SOLUSD",1738706317121,42.36570615,203.65,203.55,37.45540615]
["bitfinex","SOLUSD",1738706317427,37.45540615,203.63,203.55,37.45540615]
["bitfinex","SOLUSD",1738706317638,37.45540615,203.63,203.61,312.0]
["bitfinex","SOLUSD",1738706318221,20.0,203.6,203.49,37.45540615]
["bitfinex","SOLUSD",1738706318425,37.45540615,203.63,203.54,37.45540615]
["bitfinex","SOLUSD",1738706318642,42.36570615,203.65,203.56,37.45540615]
["bitfinex","SOLUSD",1738706319237,42.36550615,203.67,203.59,37.45540615]
["bitfinex","SOLUSD",1738706320153,42.36550615,203.67,203.57,37.45540615]
["bitfinex","SOLUSD",1738706320360,37.45540615,203.65,203.57,37.45540615]
["bitfinex","SOLUSD",1738706320739,37.45540615,203.59,203.49,37.45540615]
["bitfinex","SOLUSD",1738706321051,37.45540615,203.59,203.51,67.45540615]
["bitfinex","SOLUSD",1738706321257,42.36690615,203.61,203.58,312.0]
["bitfinex","SOLUSD",1738706321431,37.45540615,203.68,203.59,37.45540615]
["bitfinex","SOLUSD",1738706321631,37.45540615,203.68,203.61,37.45540615]
["bitfinex","SOLUSD",1738706321830,37.45540615,203.66,203.57,37.45540615]
["bitfinex","SOLUSD",1738706322032,37.45540615,203.66,203.58,30.0]
["bitfinex","SOLUSD",1738706323066,4.9103,203.65,203.57,37.45540615]
["bitfinex","SOLUSD",1738706323238,37.45540615,203.64,203.57,37.45540615]
["bitfinex","SOLUSD",1738706324053,37.45540615,203.59,203.51,0.063]
["bitfinex","SOLUSD",1738706324352,37.45540615,203.57,203.51,0.063]
["bitfinex","SOLUSD",1738706324860,37.45540615,203.57,203.55,312.0]
["bitfinex","SOLUSD",1738706325065,5.16348,203.56,203.51,0.063]
["bitfinex","SOLUSD",1738706325233,37.45540615,203.53,203.51,0.063]
["bitfinex","SOLUSD",1738706327265,4.9135,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738706327427,37.45540615,203.57,203.51,0.063]
["bitfinex","SOLUSD",1738706327628,20.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1738706327828,37.45540615,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738706328058,37.45540615,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738706328560,37.5522718,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738706329445,42.4657718,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738706330365,0.12549,203.48,203.37,37.45540615]
["bitfinex","SOLUSD",1738706330607,37.45540615,203.45,203.36,0.063]
["bitfinex","SOLUSD",1738706330733,37.45540615,203.5,203.41,37.45540615]
["bitfinex","SOLUSD",1738706331336,37.45540615,203.46,203.37,51.24372468]
["bitfinex","SOLUSD",1738706331553,37.45540615,203.44,203.36,30.063]
["bitfinex","SOLUSD",1738706332071,37.45540615,203.4,203.36,0.063]
["bitfinex","SOLUSD",1738706332255,37.45540615,203.4,203.36,312.063]
["bitfinex","SOLUSD",1738706332438,37.45540615,203.38,203.36,312.063]
["bitfinex","SOLUSD",1738706332834,37.45540615,203.4,203.36,312.063]
["bitfinex","SOLUSD",1738706333468,37.45540615,203.38,203.36,312.063]
["bitfinex","SOLUSD",1738706333636,37.45540615,203.38,203.36,0.063]
["bitfinex","SOLUSD",1738706334166,37.45540615,203.38,203.35,0.0001]
["bitfinex","SOLUSD",1738706334167,14.83596128,203.37,203.35,0.0001]
["bitfinex","SOLUSD",1738706334369,51.36921468,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1738706334558,51.36921468,203.36,203.3,0.0001]
["bitfinex","SOLUSD",1738706334559,33.91380853,203.33,203.3,0.0001]
["bitfinex","SOLUSD",1738706334734,33.91380853,203.33,203.2,30.0]
["bitfinex","SOLUSD",1738706334735,13.91380853,203.3,203.2,30.0]
["bitfinex","SOLUSD",1738706335076,37.45540615,203.26,203.17,37.45540615]
["bitfinex","SOLUSD",1738706335371,4.92,203.25,203.17,37.45540615]
["bitfinex","SOLUSD",1738706335768,37.45540615,203.22,203.15,37.51840615]
["bitfinex","SOLUSD",1738706335935,17.2201,203.25,203.15,37.51840615]
["bitfinex","SOLUSD",1738706335936,37.45540615,203.24,203.16,30.0]
["bitfinex","SOLUSD",1738706336167,37.45540615,203.24,203.15,37.51840615]
["bitfinex","SOLUSD",1738706336562,37.45540615,203.24,203.2,312.0]
["bitfinex","SOLUSD",1738706336748,37.45540615,203.22,203.2,312.0]
["bitfinex","SOLUSD",1738706337148,0.12549,203.21,203.15,0.063]
["bitfinex","SOLUSD",1738706337346,37.45540615,203.19,203.15,0.063]
["bitfinex","SOLUSD",1738706337542,4.9212,203.21,203.15,0.063]
["bitfinex","SOLUSD",1738706337766,42.37600615,203.23,203.15,37.51840615]
["bitfinex","SOLUSD",1738706339384,42.37550615,203.25,203.15,37.51840615]
["bitfinex","SOLUSD",1738706339763,37.45540615,203.27,203.19,37.45540615]
["bitfinex","SOLUSD",1738706339970,1.0,203.34,203.15,0.063]
["bitfinex","SOLUSD",1738706339971,37.45540615,203.23,203.15,0.063]
["bitfinex","SOLUSD",1738706340281,37.45540615,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738706340785,20.0,203.2,203.15,0.063]
["bitfinex","SOLUSD",1738706340985,37.45540615,203.16,203.15,0.063]
["bitfinex","SOLUSD",1738706341471,37.45540615,203.18,203.15,0.063]
["bitfinex","SOLUSD",1738706342498,37.45540615,203.2,203.15,0.063]
["bitfinex","SOLUSD",1738706342854,37.45540615,203.23,203.15,37.51840615]
["bitfinex","SOLUSD",1738706343053,37.45540615,203.25,203.17,37.45540615]
["bitfinex","SOLUSD",1738706343477,37.45540615,203.27,203.19,37.45540615]
["bitfinex","SOLUSD",1738706343687,37.45540615,203.27,203.18,0.37647]
["bitfinex","SOLUSD",1738706343688,37.45540615,203.29,203.21,37.45540615]
["bitfinex","SOLUSD",1738706343890,37.45540615,203.29,203.28,312.0]
["bitfinex","SOLUSD",1738706344096,37.45540615,203.31,203.28,312.0]
["bitfinex","SOLUSD",1738706344393,37.45540615,203.31,203.23,37.45540615]
["bitfinex","SOLUSD",1738706344990,37.45540615,203.31,203.24,13.78831853]
["bitfinex","SOLUSD",1738706345180,37.45540615,203.33,203.25,37.45540615]
["bitfinex","SOLUSD",1738706345379,37.45540615,203.33,203.26,18.70791853]
["bitfinex","SOLUSD",1738706345695,37.45540615,203.33,203.25,37.45540615]
["bitfinex","SOLUSD",1738706345860,37.45540615,203.27,203.18,42.37690615]
["bitfinex","SOLUSD",1738706346059,37.45540615,203.27,203.2,30.0]
["bitfinex","SOLUSD",1738706346291,37.45540615,203.29,203.2,67.45540615]
["bitfinex","SOLUSD",1738706347095,4.4263,203.33,203.2,30.0]
["bitfinex","SOLUSD",1738706347096,1.37647,203.32,203.2,30.0]
["bitfinex","SOLUSD",1738706347438,37.45540615,203.23,203.2,30.0]
["bitfinex","SOLUSD",1738706347648,37.45540615,203.21,203.17,0.063]
["bitfinex","SOLUSD",1738706347918,29.82956805,203.29,203.17,30.063]
["bitfinex","SOLUSD",1738706347919,37.45540615,203.23,203.17,30.063]
["bitfinex","SOLUSD",1738706348118,37.45540615,203.25,203.17,30.063]
["bitfinex","SOLUSD",1738706348706,0.10120216,203.18,203.17,30.063]
["bitfinex","SOLUSD",1738706349216,0.10120216,203.18,203.17,0.063]
["bitfinex","SOLUSD",1738706350405,0.10120216,203.18,203.17,312.063]
["bitfinex","SOLUSD",1738706353035,0.10120216,203.18,203.17,0.063]
["bitfinex","SOLUSD",1738706353234,0.22669216,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738706353429,0.22669216,203.18,203.15,0.063]
["bitfinex","SOLUSD",1738706353430,21.0,203.16,203.15,0.0431]
["bitfinex","SOLUSD",1738706353625,37.45540615,203.16,203.14,0.063]
["bitfinex","SOLUSD",1738706354648,0.10120216,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706355222,41.98620831,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706355546,0.10120216,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706355839,37.55660831,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706356048,0.10120216,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738706357234,37.55660831,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738706358248,0.10120216,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738706359319,37.55660831,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738706359621,4.4297,203.17,203.14,0.063]
["bitfinex","SOLUSD",1738706359797,37.45540615,203.15,203.14,0.063]
["bitfinex","SOLUSD",1738706361210,41.88560615,203.15,203.14,0.063]
["bitfinex","SOLUSD",1738706362111,37.45540615,203.17,203.14,0.063]
["bitfinex","SOLUSD",1738706362305,0.13120216,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706362706,0.13120216,203.18,203.14,37.51840615]
["bitfinex","SOLUSD",1738706363016,0.13120216,203.18,203.16,37.45540615]
["bitfinex","SOLUSD",1738706363317,0.13120216,203.18,203.17,13.78831853]
["bitfinex","SOLUSD",1738706363621,0.13120216,203.18,203.17,325.78831853]
["bitfinex","SOLUSD",1738706363822,0.13120216,203.18,203.17,325.91380853]
["bitfinex","SOLUSD",1738706364598,0.13120216,203.18,203.17,355.91380853]
["bitfinex","SOLUSD",1738706364797,0.10382393,203.21,203.2,0.50196]
["bitfinex","SOLUSD",1738706364995,0.10382393,203.21,203.2,88.82462083]
["bitfinex","SOLUSD",1738706365221,0.09452959,203.22,203.21,17.66750853]
["bitfinex","SOLUSD",1738706365522,0.03,203.29,203.22,81.36921468]
["bitfinex","SOLUSD",1738706365733,0.00282173,203.27,203.26,1.50196]
["bitfinex","SOLUSD",1738706365909,0.00282173,203.27,203.26,67.08311468]
["bitfinex","SOLUSD",1738706366114,0.00282173,203.27,203.26,66.08311468]
["bitfinex","SOLUSD",1738706366315,0.00282173,203.27,203.21,67.45540615]
["bitfinex","SOLUSD",1738706366706,0.00282173,203.27,203.23,67.45540615]
["bitfinex","SOLUSD",1738706366906,0.00282173,203.27,203.26,20.0]
["bitfinex","SOLUSD",1738706367115,0.00282173,203.27,203.26,33.66282853]
["bitfinex","SOLUSD",1738706367332,0.00282173,203.27,203.26,33.91380853]
["bitfinex","SOLUSD",1738706367715,0.00282173,203.27,203.26,64.91380853]
["bitfinex","SOLUSD",1738706368033,0.03,203.29,203.28,2.0]
["bitfinex","SOLUSD",1738706368210,0.03,203.29,203.28,51.36921468]
["bitfinex","SOLUSD",1738706368616,0.1234123,203.29,203.28,53.36921468]
["bitfinex","SOLUSD",1738706368955,0.1234123,203.29,203.28,82.36921468]
["bitfinex","SOLUSD",1738706369854,0.09712152,203.3,203.29,13.91380853]
["bitfinex","SOLUSD",1738706370150,0.09712152,203.3,203.29,48.83280853]
["bitfinex","SOLUSD",1738706370347,0.09712152,203.3,203.29,81.36921468]
["bitfinex","SOLUSD",1738706370530,0.09712152,203.3,203.29,86.28821468]
["bitfinex","SOLUSD",1738706370732,0.09712152,203.3,203.29,30.0]
["bitfinex","SOLUSD",1738706370733,75.00793382,203.3,203.29,30.0]
["bitfinex","SOLUSD",1738706370944,87.69683382,203.3,203.29,4.2748]
["bitfinex","SOLUSD",1738706371119,15.495,203.29,203.15,37.45540615]
["bitfinex","SOLUSD",1738706371309,37.45540615,203.24,203.15,37.45540615]
["bitfinex","SOLUSD",1738706371636,37.45540615,203.22,203.19,312.0]
["bitfinex","SOLUSD",1738706372004,37.45540615,203.22,203.16,20.0]
["bitfinex","SOLUSD",1738706372209,38.37821658,203.26,203.17,37.45540615]
["bitfinex","SOLUSD",1738706372414,38.37821658,203.26,203.1,41.60080615]
["bitfinex","SOLUSD",1738706372415,15.4966,203.27,203.19,37.45540615]
["bitfinex","SOLUSD",1738706372617,4.4276,203.27,203.19,37.45540615]
["bitfinex","SOLUSD",1738706373130,37.45540615,203.26,203.17,37.45540615]
["bitfinex","SOLUSD",1738706373336,4.428,203.25,203.17,37.45540615]
["bitfinex","SOLUSD",1738706373831,15.4981,203.25,203.15,37.45540615]
["bitfinex","SOLUSD",1738706374126,15.4981,203.25,203.16,13.66282853]
["bitfinex","SOLUSD",1738706374349,37.45540615,203.2,203.14,0.063]
["bitfinex","SOLUSD",1738706374508,37.45540615,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738706374711,37.45540615,203.16,203.14,0.063]
["bitfinex","SOLUSD",1738706375108,37.45540615,203.16,203.14,0.0001]
["bitfinex","SOLUSD",1738706375331,4.4302,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706376110,5.35344811,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706376324,4.4302,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706377110,19.14181726,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706377723,20.14181726,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706377932,20.26730726,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706378242,19.26730726,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706378913,4.68118,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706379119,18.34400853,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706379850,19.34400853,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706380052,4.4302,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706380748,4.68118,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706380936,4.4302,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1738706381818,14.2751,203.15,203.04,37.45540615]
["bitfinex","SOLUSD",1738706382020,37.45540615,203.12,203.04,37.45540615]
["bitfinex","SOLUSD",1738706382220,37.45540615,203.12,203.02,37.45540615]
["bitfinex","SOLUSD",1738706382732,37.45540615,203.12,203.03,13.53733853]
["bitfinex","SOLUSD",1738706383031,37.45540615,203.12,203.1,312.0]
["bitfinex","SOLUSD",1738706383441,37.45540615,203.12,203.04,37.45540615]
["bitfinex","SOLUSD",1738706383644,3.9387,203.11,203.03,13.66282853]
["bitfinex","SOLUSD",1738706383952,37.45540615,203.1,203.0,37.45540615]
["bitfinex","SOLUSD",1738706384164,37.45540615,203.1,203.02,37.45540615]
["bitfinex","SOLUSD",1738706384348,37.45540615,203.1,203.0,51.11823468]
["bitfinex","SOLUSD",1738706384547,37.45540615,203.08,203.0,13.66282853]
["bitfinex","SOLUSD",1738706385344,37.45540615,203.08,203.0,51.11823468]
["bitfinex","SOLUSD",1738706385549,3.9395,203.07,203.0,51.11823468]
["bitfinex","SOLUSD",1738706386335,3.9395,203.07,203.0,37.45540615]
["bitfinex","SOLUSD",1738706386652,3.9395,203.07,203.06,312.0]
["bitfinex","SOLUSD",1738706387322,3.9392,203.09,203.06,312.0]
["bitfinex","SOLUSD",1738706387523,9.8468,203.11,203.04,37.45540615]
["bitfinex","SOLUSD",1738706387721,13.7855,203.11,203.03,13.66282853]
["bitfinex","SOLUSD",1738706387918,37.45540615,203.08,203.0,37.45540615]
["bitfinex","SOLUSD",1738706388347,37.45540615,203.08,202.98,37.45540615]
["bitfinex","SOLUSD",1738706388547,0.10280825,203.01,203.0,37.45540615]
["bitfinex","SOLUSD",1738706388943,0.10280825,203.01,203.0,51.24372468]
["bitfinex","SOLUSD",1738706389149,0.10280825,203.01,203.0,37.45540615]
["bitfinex","SOLUSD",1738706390336,0.10280825,203.01,203.0,349.45540615]
["bitfinex","SOLUSD",1738706391677,0.10280825,203.01,203.0,312.0]
["bitfinex","SOLUSD",1738706392650,0.10280825,203.01,203.0,349.45540615]
["bitfinex","SOLUSD",1738706392878,0.10280825,203.01,203.0,312.0]
["bitfinex","SOLUSD",1738706395444,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706396554,0.10280825,203.01,203.0,349.51840615]
["bitfinex","SOLUSD",1738706396851,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706397054,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706398450,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706398845,0.10280825,203.01,203.0,348.74963161]
["bitfinex","SOLUSD",1738706399046,0.10280825,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706399764,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706400142,0.10280825,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706400372,0.10280825,203.01,203.0,355.17769161]
["bitfinex","SOLUSD",1738706400665,0.10280825,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706401061,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706401259,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706401648,0.10280825,203.01,203.0,348.74963161]
["bitfinex","SOLUSD",1738706401852,0.10280825,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706402248,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706402453,4.04340825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706403655,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706404467,0.10280825,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706406785,0.10280825,203.01,203.0,325.47484853]
["bitfinex","SOLUSD",1738706407084,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706407386,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706407751,0.10280825,203.01,203.0,312.063]
["bitfinex","SOLUSD",1738706407970,0.10280825,203.01,203.0,335.33778308]
["bitfinex","SOLUSD",1738706408269,0.10280825,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706408472,0.10280825,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706408650,0.1976105,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706409475,0.1976105,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706409646,0.1976105,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706409851,0.09480225,203.01,203.0,349.12610161]
["bitfinex","SOLUSD",1738706410645,0.09480225,203.01,203.0,325.47484853]
["bitfinex","SOLUSD",1738706410846,0.09480225,203.01,203.0,348.74963161]
["bitfinex","SOLUSD",1738706411059,0.09480225,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706411466,0.09480225,203.01,203.0,348.74963161]
["bitfinex","SOLUSD",1738706412370,0.09480225,203.01,203.0,325.47484853]
["bitfinex","SOLUSD",1738706412684,0.09480225,203.01,203.0,348.74963161]
["bitfinex","SOLUSD",1738706414075,0.09480225,203.01,203.0,325.47484853]
["bitfinex","SOLUSD",1738706414376,0.09480225,203.01,203.0,349.25159161]
["bitfinex","SOLUSD",1738706414682,0.08992023,203.02,203.01,49.83960853]
["bitfinex","SOLUSD",1738706414848,0.08992023,203.02,203.01,13.41184853]
["bitfinex","SOLUSD",1738706415177,0.08992023,203.02,203.0,0.063]
["bitfinex","SOLUSD",1738706415376,4.03042023,203.02,203.0,0.063]
["bitfinex","SOLUSD",1738706417385,15.3028,202.86,202.83,0.0001]
["bitfinex","SOLUSD",1738706417672,20.0,202.81,202.69,7.62109399]
["bitfinex","SOLUSD",1738706417879,20.0,202.77,202.7,312.0]
["bitfinex","SOLUSD",1738706418075,9.8646,202.75,202.69,9.399e-05]
["bitfinex","SOLUSD",1738706418251,0.37647,202.71,202.69,9.399e-05]
["bitfinex","SOLUSD",1738706418457,4.63359329,202.71,202.7,30.0]
["bitfinex","SOLUSD",1738706418655,49.85132632,202.71,202.6,28.86517436]
["bitfinex","SOLUSD",1738706418875,23.27478308,202.61,202.6,28.86517436]
["bitfinex","SOLUSD",1738706419058,23.27478308,202.61,202.6,340.86517436]
["bitfinex","SOLUSD",1738706419263,22.58438308,202.61,202.6,340.86517436]
["bitfinex","SOLUSD",1738706419473,22.58438308,202.61,202.6,330.98677436]
["bitfinex","SOLUSD",1738706419860,45.85916616,202.61,202.6,0.063]
["bitfinex","SOLUSD",1738706420086,3.9486,202.6,202.48,23.27478308]
["bitfinex","SOLUSD",1738706420280,23.27478308,202.55,202.48,23.27478308]
["bitfinex","SOLUSD",1738706420459,23.27478308,202.57,202.48,23.27478308]
["bitfinex","SOLUSD",1738706420665,38.01312143,202.57,202.48,38.01312143]
["bitfinex","SOLUSD",1738706420857,2.9615,202.6,202.56,312.0]
["bitfinex","SOLUSD",1738706421050,2.9612,202.62,202.56,350.01312143]
["bitfinex","SOLUSD",1738706421254,38.01312143,202.69,202.61,13.41184853]
["bitfinex","SOLUSD",1738706421479,38.01312143,202.71,202.64,38.01312143]
["bitfinex","SOLUSD",1738706421669,42.20515293,202.75,202.68,38.01312143]
["bitfinex","SOLUSD",1738706421866,38.01312143,202.79,202.72,38.01312143]
["bitfinex","SOLUSD",1738706422080,85.03828926,202.81,202.72,38.01312143]
["bitfinex","SOLUSD",1738706422262,47.02516783,202.81,202.76,38.01312143]
["bitfinex","SOLUSD",1738706422467,12.93279286,202.76,202.73,20.0]
["bitfinex","SOLUSD",1738706422693,12.93279286,202.76,202.75,38.01312143]
["bitfinex","SOLUSD",1738706422865,15.20718393,202.73,202.63,20.719427]
["bitfinex","SOLUSD",1738706423063,15.20718393,202.73,202.59,4.9359]
["bitfinex","SOLUSD",1738706423275,38.01312143,202.69,202.6,38.01312143]
["bitfinex","SOLUSD",1738706423472,38.01312143,202.67,202.6,38.01312143]
["bitfinex","SOLUSD",1738706423670,38.01312143,202.67,202.58,38.01312143]
["bitfinex","SOLUSD",1738706423967,38.01312143,202.65,202.56,38.01312143]
["bitfinex","SOLUSD",1738706424155,38.01312143,202.63,202.56,38.01312143]
["bitfinex","SOLUSD",1738706424355,38.01312143,202.61,202.52,38.01312143]
["bitfinex","SOLUSD",1738706424779,38.01312143,202.61,202.55,13.53733853]
["bitfinex","SOLUSD",1738706424983,38.01312143,202.63,202.54,38.01312143]
["bitfinex","SOLUSD",1738706425181,38.01312143,202.65,202.56,38.01312143]
["bitfinex","SOLUSD",1738706425378,38.01312143,202.67,202.58,38.01312143]
["bitfinex","SOLUSD",1738706425578,38.01312143,202.67,202.59,13.41184853]
["bitfinex","SOLUSD",1738706426170,40.97372143,202.67,202.6,38.01312143]
["bitfinex","SOLUSD",1738706426381,2.9602,202.69,202.62,38.01312143]
["bitfinex","SOLUSD",1738706426569,38.01312143,202.68,202.6,38.01312143]
["bitfinex","SOLUSD",1738706426969,38.01312143,202.62,202.54,38.01312143]
["bitfinex","SOLUSD",1738706427168,38.01312143,202.58,202.5,38.01312143]
["bitfinex","SOLUSD",1738706427390,38.01312143,202.58,202.57,312.0]
["bitfinex","SOLUSD",1738706428076,38.01312143,202.6,202.57,312.0]
["bitfinex","SOLUSD",1738706428270,2.9613,202.61,202.54,38.01312143]
["bitfinex","SOLUSD",1738706428512,22.705163,202.65,202.6,38.01312143]
["bitfinex","SOLUSD",1738706428676,0.10696211,202.61,202.6,0.50196]
["bitfinex","SOLUSD",1738706428883,0.10696211,202.61,202.6,13.91380853]
["bitfinex","SOLUSD",1738706429087,0.10696211,202.61,202.6,13.53733853]
["bitfinex","SOLUSD",1738706429594,0.10696211,202.61,202.6,38.01312143]
["bitfinex","SOLUSD",1738706429996,0.10696211,202.61,202.54,38.01312143]
["bitfinex","SOLUSD",1738706430182,38.01312143,202.56,202.48,38.01312143]
["bitfinex","SOLUSD",1738706430379,2.9622,202.55,202.5,38.01312143]
["bitfinex","SOLUSD",1738706431081,2.9616,202.59,202.53,13.41184853]
["bitfinex","SOLUSD",1738706431405,2.9616,202.59,202.54,312.0]
["bitfinex","SOLUSD",1738706431596,2.9616,202.59,202.55,38.01312143]
["bitfinex","SOLUSD",1738706431919,0.10696211,202.61,202.57,38.01312143]
["bitfinex","SOLUSD",1738706432126,0.10696211,202.61,202.6,38.01312143]
["bitfinex","SOLUSD",1738706432602,0.10696211,202.61,202.6,51.42496996]
["bitfinex","SOLUSD",1738706433102,3.06836211,202.61,202.58,38.01312143]
["bitfinex","SOLUSD",1738706433294,0.10696211,202.61,202.58,38.01312143]
["bitfinex","SOLUSD",1738706433478,0.10696211,202.61,202.6,38.01312143]
["bitfinex","SOLUSD",1738706433813,0.10696211,202.61,202.6,51.42496996]
["bitfinex","SOLUSD",1738706433984,0.10696211,202.61,202.6,51.92692996]
["bitfinex","SOLUSD",1738706434191,0.10696211,202.61,202.6,91.94005139]
["bitfinex","SOLUSD",1738706434378,0.10619114,202.67,202.65,21.0]
["bitfinex","SOLUSD",1738706434583,0.10619114,202.67,202.65,59.01312143]
["bitfinex","SOLUSD",1738706434779,0.10619114,202.67,202.65,370.01312143]
["bitfinex","SOLUSD",1738706434983,0.10619114,202.67,202.65,350.01312143]
["bitfinex","SOLUSD",1738706435181,0.10619114,202.67,202.65,363.92692996]
["bitfinex","SOLUSD",1738706435383,0.10619114,202.67,202.65,394.92692996]
["bitfinex","SOLUSD",1738706436379,0.10619114,202.67,202.65,398.86152996]
["bitfinex","SOLUSD",1738706436815,0.10619114,202.67,202.66,14.78831853]
["bitfinex","SOLUSD",1738706437120,38.01312143,202.85,202.75,0.12549]
["bitfinex","SOLUSD",1738706437412,45.15796426,202.9,202.83,38.01312143]
["bitfinex","SOLUSD",1738706437578,45.15796426,202.9,202.85,38.01312143]
["bitfinex","SOLUSD",1738706438016,45.15796426,202.9,202.81,38.01312143]
["bitfinex","SOLUSD",1738706438017,38.01312143,202.89,202.81,38.01312143]
["bitfinex","SOLUSD",1738706438184,38.01312143,202.86,202.76,38.01312143]
["bitfinex","SOLUSD",1738706438386,38.01312143,202.8,202.72,38.01312143]
["bitfinex","SOLUSD",1738706438817,38.01312143,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1738706439315,38.01312143,202.85,202.77,13.41184853]
["bitfinex","SOLUSD",1738706439516,38.01312143,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738706439819,38.01312143,202.81,202.73,38.01312143]
["bitfinex","SOLUSD",1738706440018,38.01312143,202.83,202.73,38.01312143]
["bitfinex","SOLUSD",1738706440224,38.01312143,202.87,202.78,38.01312143]
["bitfinex","SOLUSD",1738706440523,38.01312143,202.89,202.8,38.01312143]
["bitfinex","SOLUSD",1738706440726,38.01312143,202.87,202.79,13.41184853]
["bitfinex","SOLUSD",1738706441097,2.9569,202.91,202.78,38.01312143]
["bitfinex","SOLUSD",1738706441098,38.01312143,202.91,202.83,13.41184853]
["bitfinex","SOLUSD",1738706441324,40.97002143,202.91,202.82,38.01312143]
["bitfinex","SOLUSD",1738706441524,38.01312143,202.83,202.72,42.94582143]
["bitfinex","SOLUSD",1738706441842,38.01312143,202.81,202.72,38.01312143]
["bitfinex","SOLUSD",1738706442223,38.01312143,202.87,202.79,13.41184853]
["bitfinex","SOLUSD",1738706442429,38.01312143,202.93,202.85,38.01312143]
["bitfinex","SOLUSD",1738706442740,38.01312143,202.93,202.86,13.41184853]
["bitfinex","SOLUSD",1738706442953,12.424,202.98,202.92,312.0]
["bitfinex","SOLUSD",1738706443249,0.03,203.02,202.93,38.01312143]
["bitfinex","SOLUSD",1738706443552,0.03,203.02,202.94,13.41184853]
["bitfinex","SOLUSD",1738706443750,0.03,203.02,202.93,38.01312143]
["bitfinex","SOLUSD",1738706443751,38.01312143,202.99,202.89,38.01312143]
["bitfinex","SOLUSD",1738706443944,38.01312143,202.97,202.89,38.01312143]
["bitfinex","SOLUSD",1738706444151,38.01312143,202.95,202.85,38.01312143]
["bitfinex","SOLUSD",1738706444453,38.04312143,202.91,202.78,4.9314]
["bitfinex","SOLUSD",1738706444613,38.04312143,202.91,202.81,38.01312143]
["bitfinex","SOLUSD",1738706444814,38.04312143,202.91,202.82,13.41184853]
["bitfinex","SOLUSD",1738706445108,38.01312143,202.87,202.79,38.01312143]
["bitfinex","SOLUSD",1738706445314,38.01312143,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1738706445513,0.03,202.91,202.77,38.01312143]
["bitfinex","SOLUSD",1738706445514,38.01312143,202.85,202.77,38.01312143]
["bitfinex","SOLUSD",1738706446123,38.01312143,202.83,202.73,38.01312143]
["bitfinex","SOLUSD",1738706446438,38.01312143,202.79,202.71,38.01312143]
["bitfinex","SOLUSD",1738706446737,38.01312143,202.81,202.71,38.01312143]
["bitfinex","SOLUSD",1738706446937,38.01312143,202.85,202.76,0.50196]
["bitfinex","SOLUSD",1738706447240,0.03,202.91,202.84,13.53733853]
["bitfinex","SOLUSD",1738706447536,0.03,202.91,202.86,13.41184853]
["bitfinex","SOLUSD",1738706447752,0.03,202.91,202.83,38.01312143]
["bitfinex","SOLUSD",1738706447957,38.01312143,202.88,202.79,38.01312143]
["bitfinex","SOLUSD",1738706448321,38.01312143,202.88,202.8,13.41184853]
["bitfinex","SOLUSD",1738706448522,0.08943217,202.81,202.8,13.41184853]
["bitfinex","SOLUSD",1738706448929,0.08943217,202.81,202.77,38.01312143]
["bitfinex","SOLUSD",1738706449129,38.1025536,202.81,202.72,38.01312143]
["bitfinex","SOLUSD",1738706449446,38.1025536,202.81,202.8,312.0]
["bitfinex","SOLUSD",1738706450427,41.0609536,202.81,202.8,312.0]
["bitfinex","SOLUSD",1738706451121,38.01312143,202.85,202.8,312.0]
["bitfinex","SOLUSD",1738706451332,40.97112143,202.84,202.76,38.01312143]
["bitfinex","SOLUSD",1738706451531,40.97112143,202.84,202.77,13.41184853]
["bitfinex","SOLUSD",1738706451936,38.01312143,202.8,202.72,38.01312143]
["bitfinex","SOLUSD",1738706452131,2.958,202.84,202.68,38.01312143]
["bitfinex","SOLUSD",1738706452132,38.01312143,202.78,202.68,38.01312143]
["bitfinex","SOLUSD",1738706452357,38.01312143,202.74,202.66,38.01312143]
["bitfinex","SOLUSD",1738706452526,7.3977,202.77,202.66,38.01312143]
["bitfinex","SOLUSD",1738706452725,38.01312143,202.75,202.66,38.01312143]
["bitfinex","SOLUSD",1738706453426,38.01312143,202.75,202.66,42.94742143]
["bitfinex","SOLUSD",1738706453631,38.01312143,202.75,202.67,13.41184853]
["bitfinex","SOLUSD",1738706454231,7.3955,202.83,202.74,312.0]
["bitfinex","SOLUSD",1738706454430,38.01312143,202.83,202.75,13.41184853]
["bitfinex","SOLUSD",1738706454622,1.00925207,202.87,202.8,38.01312143]
["bitfinex","SOLUSD",1738706454623,0.09777984,202.87,202.8,38.01312143]
["bitfinex","SOLUSD",1738706454826,0.09777984,202.87,202.84,38.01312143]
["bitfinex","SOLUSD",1738706455062,0.09777984,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738706455558,0.09777984,202.87,202.82,38.01312143]
["bitfinex","SOLUSD",1738706455728,0.09777984,202.87,202.85,13.78831853]
["bitfinex","SOLUSD",1738706455929,0.09777984,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738706457080,0.12777984,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738706457265,0.12777984,202.87,202.84,38.01312143]
["bitfinex","SOLUSD",1738706457584,3.0472917,202.86,202.78,38.01312143]
["bitfinex","SOLUSD",1738706457785,3.0472917,202.86,202.85,312.0]
["bitfinex","SOLUSD",1738706458002,41.06041313,202.86,202.85,312.0]
["bitfinex","SOLUSD",1738706458196,38.10261313,202.86,202.85,312.0]
["bitfinex","SOLUSD",1738706458478,0.0894917,202.86,202.85,312.0]
["bitfinex","SOLUSD",1738706459255,0.0894917,202.86,202.85,363.42496996]
["bitfinex","SOLUSD",1738706459561,0.0894917,202.86,202.85,363.92692996]
["bitfinex","SOLUSD",1738706460276,7.984e-05,202.87,202.86,14.91380853]
["bitfinex","SOLUSD",1738706460477,0.05668211,202.89,202.88,14.91380853]
["bitfinex","SOLUSD",1738706460679,0.05668211,202.89,202.88,95.86905139]
["bitfinex","SOLUSD",1738706461068,0.03,203.02,203.01,38.01312143]
["bitfinex","SOLUSD",1738706461253,0.03,203.02,203.01,51.42496996]
["bitfinex","SOLUSD",1738706461462,0.03,203.02,203.01,51.92692996]
["bitfinex","SOLUSD",1738706461857,0.03,203.02,202.98,38.01312143]
["bitfinex","SOLUSD",1738706462380,0.03,203.02,203.01,13.41184853]
["bitfinex","SOLUSD",1738706462584,0.03,203.02,203.01,18.33764853]
["bitfinex","SOLUSD",1738706462790,0.03,203.02,203.0,38.01312143]
["bitfinex","SOLUSD",1738706463366,0.03,203.02,203.01,312.0]
["bitfinex","SOLUSD",1738706463590,38.04312143,203.02,203.01,312.0]
["bitfinex","SOLUSD",1738706463891,0.03,203.02,203.01,312.0]
["bitfinex","SOLUSD",1738706464104,0.03,203.02,203.01,325.41184853]
["bitfinex","SOLUSD",1738706464308,0.03,203.02,203.01,325.91380853]
["bitfinex","SOLUSD",1738706464472,0.03,203.08,203.05,20.37647]
["bitfinex","SOLUSD",1738706464676,0.03,203.08,203.07,51.80143996]
["bitfinex","SOLUSD",1738706464877,0.03,203.08,203.07,89.94005139]
["bitfinex","SOLUSD",1738706465075,0.03,203.14,203.11,51.42496996]
["bitfinex","SOLUSD",1738706465297,0.03,203.14,203.11,44.41184853]
["bitfinex","SOLUSD",1738706465614,0.03,203.23,203.18,0.12549]
["bitfinex","SOLUSD",1738706465778,0.03,203.23,203.22,51.42496996]
["bitfinex","SOLUSD",1738706465980,0.03,203.23,203.22,51.92692996]
["bitfinex","SOLUSD",1738706466182,0.03,203.23,203.22,51.42496996]
["bitfinex","SOLUSD",1738706466518,0.03,203.3,203.25,20.0]
["bitfinex","SOLUSD",1738706466678,0.03,203.3,203.29,109.94005139]
["bitfinex","SOLUSD",1738706466873,15.62483942,203.38,203.33,20.0]
["bitfinex","SOLUSD",1738706467187,15.62483942,203.38,203.37,51.42496996]
["bitfinex","SOLUSD",1738706467700,7.13234452,203.38,203.37,363.42496996]
["bitfinex","SOLUSD",1738706467901,0.03,203.46,203.38,13.41184853]
["bitfinex","SOLUSD",1738706468077,40.99212143,203.46,203.39,38.01312143]
["bitfinex","SOLUSD",1738706468402,40.99212143,203.46,203.41,38.01312143]
["bitfinex","SOLUSD",1738706468403,0.03,203.46,203.41,38.01312143]
["bitfinex","SOLUSD",1738706468596,0.03,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1738706468897,0.03,203.46,203.43,38.01312143]
["bitfinex","SOLUSD",1738706469090,0.03,203.46,203.41,51.42496996]
["bitfinex","SOLUSD",1738706469420,38.04312143,203.46,203.37,38.01312143]
["bitfinex","SOLUSD",1738706469599,38.01312143,203.45,203.35,38.01312143]
["bitfinex","SOLUSD",1738706469787,38.01312143,203.43,203.35,38.01312143]
["bitfinex","SOLUSD",1738706469984,38.01312143,203.45,203.37,38.01312143]
["bitfinex","SOLUSD",1738706470282,38.01312143,203.41,203.34,13.41184853]
["bitfinex","SOLUSD",1738706470618,38.01312143,203.41,203.26,31.0]
["bitfinex","SOLUSD",1738706470619,38.01312143,203.37,203.29,38.01312143]
["bitfinex","SOLUSD",1738706470917,38.01312143,203.41,203.33,38.01312143]
["bitfinex","SOLUSD",1738706471119,41.45382143,203.45,203.4,312.0]
["bitfinex","SOLUSD",1738706471621,41.45382143,203.45,203.37,38.01312143]
["bitfinex","SOLUSD",1738706471907,0.03,203.46,203.42,13.41184853]
["bitfinex","SOLUSD",1738706472473,0.03,203.46,203.45,51.42496996]
["bitfinex","SOLUSD",1738706472774,38.01312143,203.55,203.45,38.01312143]
["bitfinex","SOLUSD",1738706473182,38.01312143,203.55,203.47,38.01312143]
["bitfinex","SOLUSD",1738706473681,1.0,203.58,203.45,38.01312143]
["bitfinex","SOLUSD",1738706473880,38.01312143,203.47,203.39,38.01312143]
["bitfinex","SOLUSD",1738706474083,38.01312143,203.41,203.33,38.01312143]
["bitfinex","SOLUSD",1738706474397,38.01312143,203.45,203.37,38.01312143]
["bitfinex","SOLUSD",1738706474599,38.01312143,203.47,203.42,312.0]
["bitfinex","SOLUSD",1738706474786,41.45352143,203.47,203.42,312.0]
["bitfinex","SOLUSD",1738706474985,38.01312143,203.44,203.42,312.0]
["bitfinex","SOLUSD",1738706475211,38.01312143,203.44,203.33,38.01312143]
["bitfinex","SOLUSD",1738706475412,38.01312143,203.45,203.37,38.01312143]
["bitfinex","SOLUSD",1738706475603,41.45352143,203.47,203.39,38.01312143]
["bitfinex","SOLUSD",1738706475906,38.01312143,203.51,203.43,38.01312143]
["bitfinex","SOLUSD",1738706476117,3.4395,203.52,203.45,38.01312143]
["bitfinex","SOLUSD",1738706476290,41.45242143,203.53,203.45,38.01312143]
["bitfinex","SOLUSD",1738706476492,38.01312143,203.53,203.45,38.01312143]
["bitfinex","SOLUSD",1738706476680,38.01312143,203.55,203.46,13.41184853]
["bitfinex","SOLUSD",1738706476880,3.4384,203.58,203.49,38.01312143]
["bitfinex","SOLUSD",1738706477201,38.01312143,203.53,203.45,38.01312143]
["bitfinex","SOLUSD",1738706477409,38.01312143,203.53,203.43,38.01312143]
["bitfinex","SOLUSD",1738706477614,38.01312143,203.51,203.41,38.01312143]
["bitfinex","SOLUSD",1738706477789,38.01312143,203.49,203.39,38.01312143]
["bitfinex","SOLUSD",1738706478111,38.01312143,203.45,203.43,312.0]
["bitfinex","SOLUSD",1738706478612,20.0,203.42,203.35,38.01312143]
["bitfinex","SOLUSD",1738706478818,20.0,203.42,203.15,13.41603973]
["bitfinex","SOLUSD",1738706478819,13.09214684,203.41,203.27,38.01312143]
["bitfinex","SOLUSD",1738706479038,38.01312143,203.39,203.31,38.01312143]
["bitfinex","SOLUSD",1738706479327,41.45442143,203.41,203.33,38.01312143]
["bitfinex","SOLUSD",1738706479496,38.01312143,203.39,203.31,38.01312143]
["bitfinex","SOLUSD",1738706479705,38.01312143,203.35,203.25,38.01312143]
["bitfinex","SOLUSD",1738706479905,38.01312143,203.29,203.21,4.921]
["bitfinex","SOLUSD",1738706480206,38.01312143,203.29,203.2,38.01312143]
["bitfinex","SOLUSD",1738706480595,0.92242225,203.34,203.18,38.01312143]
["bitfinex","SOLUSD",1738706480596,38.01312143,203.27,203.18,38.01312143]
["bitfinex","SOLUSD",1738706480801,38.01312143,203.25,203.16,38.01312143]
["bitfinex","SOLUSD",1738706481224,1.0,203.22,203.09,38.01312143]
["bitfinex","SOLUSD",1738706481516,38.01312143,203.16,203.07,38.01312143]
["bitfinex","SOLUSD",1738706481716,38.01312143,203.18,203.15,312.0]
["bitfinex","SOLUSD",1738706481915,38.01312143,203.24,203.15,350.01312143]
["bitfinex","SOLUSD",1738706482125,38.01312143,203.26,203.17,38.01312143]
["bitfinex","SOLUSD",1738706482424,50.17142143,203.28,203.19,38.01312143]
["bitfinex","SOLUSD",1738706482651,38.01312143,203.28,203.21,38.01312143]
["bitfinex","SOLUSD",1738706482923,38.01312143,203.32,203.25,38.01312143]
["bitfinex","SOLUSD",1738706483111,38.01312143,203.38,203.29,38.01312143]
["bitfinex","SOLUSD",1738706483523,38.01312143,203.31,203.22,38.01312143]
["bitfinex","SOLUSD",1738706483826,38.01312143,203.35,203.26,51.42496996]
["bitfinex","SOLUSD",1738706484123,41.45472143,203.39,203.3,38.01312143]
["bitfinex","SOLUSD",1738706484627,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738706484812,41.45452143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738706485205,41.45452143,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738706485935,2.9207,203.45,203.4,312.0]
["bitfinex","SOLUSD",1738706485936,38.01312143,203.47,203.4,312.0]
["bitfinex","SOLUSD",1738706486112,41.45272143,203.51,203.43,38.01312143]
["bitfinex","SOLUSD",1738706486311,38.01312143,203.51,203.42,0.37647]
["bitfinex","SOLUSD",1738706486518,38.01312143,203.51,203.44,13.41184853]
["bitfinex","SOLUSD",1738706487027,41.45282143,203.51,203.44,13.41184853]
["bitfinex","SOLUSD",1738706487223,38.01312143,203.47,203.4,0.37647]
["bitfinex","SOLUSD",1738706487407,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738706487726,38.01312143,203.41,203.3,2.7941]
["bitfinex","SOLUSD",1738706487727,38.01312143,203.39,203.3,38.01312143]
["bitfinex","SOLUSD",1738706488034,38.01312143,203.39,203.31,13.91380853]
["bitfinex","SOLUSD",1738706488328,38.01312143,203.39,203.33,20.0]
["bitfinex","SOLUSD",1738706488533,38.01312143,203.39,203.3,38.01312143]
["bitfinex","SOLUSD",1738706488733,0.10722077,203.32,203.3,38.01312143]
["bitfinex","SOLUSD",1738706489032,0.10722077,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738706489526,0.10722077,203.32,203.31,325.41184853]
["bitfinex","SOLUSD",1738706490314,0.10722077,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738706490921,0.10722077,203.32,203.31,325.41184853]
["bitfinex","SOLUSD",1738706491122,0.10722077,203.32,203.31,363.92692996]
["bitfinex","SOLUSD",1738706492633,0.10722077,203.32,203.31,364.92692996]
["bitfinex","SOLUSD",1738706492818,0.09642668,203.34,203.33,52.92692996]
["bitfinex","SOLUSD",1738706493022,0.09642668,203.34,203.33,51.92692996]
["bitfinex","SOLUSD",1738706493326,0.09642668,203.34,203.33,51.55045996]
["bitfinex","SOLUSD",1738706493517,0.09642668,203.34,203.33,13.53733853]
["bitfinex","SOLUSD",1738706493830,0.09642668,203.34,203.33,71.42496996]
["bitfinex","SOLUSD",1738706494030,0.09642668,203.34,203.33,51.92692996]
["bitfinex","SOLUSD",1738706494418,0.10661692,203.36,203.35,0.12549]
["bitfinex","SOLUSD",1738706494621,0.10661692,203.36,203.35,51.55045996]
["bitfinex","SOLUSD",1738706494823,0.10661692,203.36,203.35,51.92692996]
["bitfinex","SOLUSD",1738706495125,0.10661692,203.36,203.35,13.91380853]
["bitfinex","SOLUSD",1738706495323,0.10661692,203.36,203.35,51.92692996]
["bitfinex","SOLUSD",1738706496035,0.10661692,203.36,203.35,363.92692996]
["bitfinex","SOLUSD",1738706496211,0.10661692,203.36,203.35,325.53733853]
["bitfinex","SOLUSD",1738706496527,0.10661692,203.36,203.35,325.41184853]
["bitfinex","SOLUSD",1738706497235,0.10661692,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738706497412,38.11973835,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738706497815,20.0,203.33,203.31,0.063]
["bitfinex","SOLUSD",1738706498135,58.01312143,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738706498316,0.25098,203.29,203.16,4.922]
["bitfinex","SOLUSD",1738706498524,38.01312143,203.21,203.14,4.9226]
["bitfinex","SOLUSD",1738706498714,38.01312143,203.29,203.23,20.0]
["bitfinex","SOLUSD",1738706499035,38.01312143,203.33,203.28,312.0]
["bitfinex","SOLUSD",1738706499223,38.01312143,203.35,203.29,13.41184853]
["bitfinex","SOLUSD",1738706499420,0.10661692,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1738706499820,38.01312143,203.35,203.29,13.41184853]
["bitfinex","SOLUSD",1738706500015,38.01312143,203.35,203.28,13.41184853]
["bitfinex","SOLUSD",1738706500217,38.01312143,203.31,203.25,5.04539]
["bitfinex","SOLUSD",1738706500420,3.54871692,203.36,203.27,13.53733853]
["bitfinex","SOLUSD",1738706500421,38.01312143,203.35,203.27,13.53733853]
["bitfinex","SOLUSD",1738706501219,38.01312143,203.28,203.18,42.93482143]
["bitfinex","SOLUSD",1738706501428,38.01312143,203.28,203.21,20.0]
["bitfinex","SOLUSD",1738706501741,38.01312143,203.28,203.22,13.41184853]
["bitfinex","SOLUSD",1738706501951,38.01312143,203.32,203.26,13.41184853]
["bitfinex","SOLUSD",1738706502453,0.10661692,203.36,203.26,13.41184853]
["bitfinex","SOLUSD",1738706502454,38.01312143,203.34,203.31,312.0]
["bitfinex","SOLUSD",1738706502940,38.01312143,203.34,203.28,13.41184853]
["bitfinex","SOLUSD",1738706504065,38.11973835,203.36,203.3,13.41184853]
["bitfinex","SOLUSD",1738706504361,38.01312143,203.34,203.27,0.12549]
["bitfinex","SOLUSD",1738706504527,38.01312143,203.34,203.24,38.01312143]
["bitfinex","SOLUSD",1738706504856,38.01312143,203.26,203.14,42.93582143]
["bitfinex","SOLUSD",1738706505028,38.01312143,203.18,203.1,42.99962143]
["bitfinex","SOLUSD",1738706505344,0.92264045,203.26,203.1,42.99962143]
["bitfinex","SOLUSD",1738706505345,38.01312143,203.14,203.1,0.063]
["bitfinex","SOLUSD",1738706505554,38.01312143,203.18,203.1,0.063]
["bitfinex","SOLUSD",1738706505852,38.01312143,203.12,203.1,0.063]
["bitfinex","SOLUSD",1738706507757,38.01312143,203.16,203.1,13.47484853]
["bitfinex","SOLUSD",1738706507947,38.01312143,203.22,203.17,20.0]
["bitfinex","SOLUSD",1738706508154,38.01312143,203.26,203.18,38.01312143]
["bitfinex","SOLUSD",1738706508357,38.01312143,203.28,203.21,13.41184853]
["bitfinex","SOLUSD",1738706508655,0.10084724,203.26,203.25,13.41184853]
["bitfinex","SOLUSD",1738706508821,0.10084724,203.26,203.25,325.53733853]
["bitfinex","SOLUSD",1738706509033,0.10084724,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706509233,0.10084724,203.26,203.25,325.53733853]
["bitfinex","SOLUSD",1738706509432,0.10084724,203.26,203.25,330.83380853]
["bitfinex","SOLUSD",1738706510141,0.10084724,203.26,203.25,325.41184853]
["bitfinex","SOLUSD",1738706510442,0.10084724,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706510660,0.10084724,203.26,203.25,363.92692996]
["bitfinex","SOLUSD",1738706510854,0.10084724,203.26,203.25,363.55045996]
["bitfinex","SOLUSD",1738706511149,0.10084724,203.26,203.25,325.41184853]
["bitfinex","SOLUSD",1738706511370,0.10084724,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706511574,0.10084724,203.26,203.25,325.41184853]
["bitfinex","SOLUSD",1738706511732,0.10084724,203.26,203.25,363.92692996]
["bitfinex","SOLUSD",1738706513337,4.724e-05,203.26,203.25,365.92692996]
["bitfinex","SOLUSD",1738706513532,8.29469462,203.46,203.25,365.92692996]
["bitfinex","SOLUSD",1738706513533,38.01312143,203.44,203.35,0.37647]
["bitfinex","SOLUSD",1738706513745,49.90642143,203.48,203.41,20.0]
["bitfinex","SOLUSD",1738706513954,38.01312143,203.5,203.43,13.41184853]
["bitfinex","SOLUSD",1738706514138,0.03,203.54,203.47,13.41184853]
["bitfinex","SOLUSD",1738706514139,38.04312143,203.54,203.47,13.41184853]
["bitfinex","SOLUSD",1738706514357,38.04312143,203.54,203.4,38.01312143]
["bitfinex","SOLUSD",1738706514358,38.01312143,203.48,203.4,38.01312143]
["bitfinex","SOLUSD",1738706514743,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738706515055,38.01312143,203.52,203.45,13.53733853]
["bitfinex","SOLUSD",1738706515240,38.01312143,203.48,203.4,38.01312143]
["bitfinex","SOLUSD",1738706515450,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738706515643,40.96212143,203.46,203.31,4.9185]
["bitfinex","SOLUSD",1738706515848,38.01312143,203.42,203.34,38.01312143]
["bitfinex","SOLUSD",1738706516057,38.01312143,203.48,203.41,20.0]
["bitfinex","SOLUSD",1738706516355,38.01312143,203.52,203.47,13.41184853]
["bitfinex","SOLUSD",1738706516541,38.01312143,203.52,203.45,13.41184853]
["bitfinex","SOLUSD",1738706516749,38.04312143,203.54,203.51,312.0]
["bitfinex","SOLUSD",1738706517076,0.03,203.54,203.51,312.0]
["bitfinex","SOLUSD",1738706517361,38.04312143,203.54,203.46,38.01312143]
["bitfinex","SOLUSD",1738706517664,40.99122143,203.52,203.45,20.0]
["bitfinex","SOLUSD",1738706517833,40.99122143,203.52,203.42,38.38959143]
["bitfinex","SOLUSD",1738706517834,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738706518158,38.04312143,203.52,203.48,13.41184853]
["bitfinex","SOLUSD",1738706518370,0.03,203.52,203.48,13.41184853]
["bitfinex","SOLUSD",1738706518574,38.01312143,203.5,203.42,42.92892143]
["bitfinex","SOLUSD",1738706519062,38.01312143,203.5,203.46,13.41184853]
["bitfinex","SOLUSD",1738706519362,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738706519556,38.01312143,203.48,203.41,4.916]
["bitfinex","SOLUSD",1738706519753,38.01312143,203.48,203.43,20.0]
["bitfinex","SOLUSD",1738706519960,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738706520188,38.01312143,203.46,203.45,312.0]
["bitfinex","SOLUSD",1738706520557,8.32221145,203.52,203.46,13.41184853]
["bitfinex","SOLUSD",1738706520558,38.04312143,203.52,203.46,13.41184853]
["bitfinex","SOLUSD",1738706521372,38.04312143,203.52,203.45,13.91380853]
["bitfinex","SOLUSD",1738706521681,38.04312143,203.52,203.51,18.82750853]
["bitfinex","SOLUSD",1738706521682,0.03,203.52,203.51,18.82750853]
["bitfinex","SOLUSD",1738706522238,0.03,203.52,203.48,38.01312143]
["bitfinex","SOLUSD",1738706522468,38.01312143,203.5,203.38,38.01312143]
["bitfinex","SOLUSD",1738706522648,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738706522969,38.01312143,203.44,203.33,38.01312143]
["bitfinex","SOLUSD",1738706523268,11.9365,203.48,203.36,13.41184853]
["bitfinex","SOLUSD",1738706523446,38.01312143,203.43,203.36,13.41184853]
["bitfinex","SOLUSD",1738706523646,38.01312143,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738706523963,40.96252143,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738706524164,38.01312143,203.43,203.42,312.0]
["bitfinex","SOLUSD",1738706524365,38.01312143,203.45,203.42,312.0]
["bitfinex","SOLUSD",1738706524661,38.01312143,203.47,203.39,38.01312143]
["bitfinex","SOLUSD",1738706524848,38.01312143,203.4,203.32,38.01312143]
["bitfinex","SOLUSD",1738706525047,38.01312143,203.38,203.28,38.01312143]
["bitfinex","SOLUSD",1738706525377,38.01312143,203.33,203.22,42.93362143]
["bitfinex","SOLUSD",1738706525540,38.01312143,203.4,203.26,38.01312143]
["bitfinex","SOLUSD",1738706525741,38.01312143,203.39,203.3,42.93182143]
["bitfinex","SOLUSD",1738706526049,38.01312143,203.39,203.23,1.0]
["bitfinex","SOLUSD",1738706526050,38.01312143,203.34,203.26,38.01312143]
["bitfinex","SOLUSD",1738706526267,38.01312143,203.41,203.34,13.53733853]
["bitfinex","SOLUSD",1738706526464,38.01312143,203.45,203.37,13.41184853]
["bitfinex","SOLUSD",1738706526766,38.01312143,203.5,203.43,13.41184853]
["bitfinex","SOLUSD",1738706526975,38.01312143,203.53,203.46,0.12549]
["bitfinex","SOLUSD",1738706527151,38.01312143,203.53,203.44,38.01312143]
["bitfinex","SOLUSD",1738706527558,38.01312143,203.53,203.51,312.0]
["bitfinex","SOLUSD",1738706527755,2.9781,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738706527960,10.3194,203.5,203.36,38.01312143]
["bitfinex","SOLUSD",1738706528284,38.01312143,203.4,203.32,38.01312143]
["bitfinex","SOLUSD",1738706528651,0.10592925,203.37,203.36,13.41184853]
["bitfinex","SOLUSD",1738706528851,0.10592925,203.37,203.36,325.91380853]
["bitfinex","SOLUSD",1738706529150,0.10592925,203.37,203.36,325.41184853]
["bitfinex","SOLUSD",1738706529663,0.10592925,203.37,203.36,325.53733853]
["bitfinex","SOLUSD",1738706530688,0.10592925,203.37,203.36,325.41184853]
["bitfinex","SOLUSD",1738706530895,0.10592925,203.37,203.36,312.0]
["bitfinex","SOLUSD",1738706531188,0.10592925,203.37,203.36,325.91380853]
["bitfinex","SOLUSD",1738706531353,4.665e-05,203.38,203.37,49.83090853]
["bitfinex","SOLUSD",1738706531585,4.416e-05,203.4,203.39,13.91380853]
["bitfinex","SOLUSD",1738706531767,9.968e-05,203.42,203.41,1.50196]
["bitfinex","SOLUSD",1738706532071,9.968e-05,203.42,203.41,5.41806]
["bitfinex","SOLUSD",1738706532267,9.968e-05,203.42,203.36,42.93042143]
["bitfinex","SOLUSD",1738706532573,9.968e-05,203.42,203.41,20.0]
["bitfinex","SOLUSD",1738706533003,9.968e-05,203.42,203.36,38.01312143]
["bitfinex","SOLUSD",1738706533172,38.01312143,203.38,203.31,0.063]
["bitfinex","SOLUSD",1738706533379,38.01312143,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738706533567,38.01312143,203.38,203.32,20.0]
["bitfinex","SOLUSD",1738706533765,38.01312143,203.4,203.34,20.0]
["bitfinex","SOLUSD",1738706533995,38.01322111,203.42,203.35,13.41184853]
["bitfinex","SOLUSD",1738706534206,38.01312143,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738706534507,38.01312143,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738706534688,38.01312143,203.32,203.31,312.063]
["bitfinex","SOLUSD",1738706535300,38.01312143,203.34,203.31,312.063]
["bitfinex","SOLUSD",1738706535508,38.01312143,203.34,203.31,0.063]
["bitfinex","SOLUSD",1738706536509,38.01312143,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738706536809,38.01312143,203.4,203.33,20.0]
["bitfinex","SOLUSD",1738706537014,0.09358952,203.43,203.4,13.41184853]
["bitfinex","SOLUSD",1738706537207,0.09358952,203.43,203.41,0.50196]
["bitfinex","SOLUSD",1738706537510,0.09358952,203.43,203.41,13.91380853]
["bitfinex","SOLUSD",1738706537870,0.09358952,203.43,203.41,13.53733853]
["bitfinex","SOLUSD",1738706538177,38.10671095,203.43,203.34,42.93082143]
["bitfinex","SOLUSD",1738706538377,38.10671095,203.43,203.41,312.0]
["bitfinex","SOLUSD",1738706538995,0.09358952,203.43,203.41,325.91380853]
["bitfinex","SOLUSD",1738706539198,0.09358952,203.43,203.41,326.91380853]
["bitfinex","SOLUSD",1738706539510,0.07946441,203.44,203.42,51.92692996]
["bitfinex","SOLUSD",1738706539683,0.07946441,203.44,203.42,51.42496996]
["bitfinex","SOLUSD",1738706540011,0.07946441,203.44,203.4,38.01312143]
["bitfinex","SOLUSD",1738706540209,0.07946441,203.44,203.38,58.01312143]
["bitfinex","SOLUSD",1738706542114,0.07946441,203.44,203.43,76.84252996]
["bitfinex","SOLUSD",1738706542523,6.441e-05,203.44,203.43,76.84252996]
["bitfinex","SOLUSD",1738706542689,6.441e-05,203.44,203.43,388.84252996]
["bitfinex","SOLUSD",1738706543490,1.26e-06,203.45,203.44,13.91380853]
["bitfinex","SOLUSD",1738706543691,0.03,203.52,203.51,20.50196]
["bitfinex","SOLUSD",1738706543920,0.03,203.52,203.51,71.92692996]
["bitfinex","SOLUSD",1738706544124,0.03,203.52,203.51,76.84062996]
["bitfinex","SOLUSD",1738706544909,0.03,203.52,203.51,33.41184853]
["bitfinex","SOLUSD",1738706545295,0.03,203.52,203.51,71.92692996]
["bitfinex","SOLUSD",1738706545917,0.03,203.59,203.54,13.53733853]
["bitfinex","SOLUSD",1738706546214,0.03,203.59,203.53,38.01312143]
["bitfinex","SOLUSD",1738706546394,0.03,203.59,203.54,13.91380853]
["bitfinex","SOLUSD",1738706546595,0.03,203.59,203.54,325.91380853]
["bitfinex","SOLUSD",1738706547016,38.01312143,203.57,203.54,312.0]
["bitfinex","SOLUSD",1738706547218,38.04312143,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738706547998,38.04312143,203.55,203.54,286.4008]
["bitfinex","SOLUSD",1738706548203,38.04312143,203.55,203.41,42.92902143]
["bitfinex","SOLUSD",1738706548400,38.04312143,203.55,203.45,33.41184853]
["bitfinex","SOLUSD",1738706548401,38.01312143,203.5,203.45,33.41184853]
["bitfinex","SOLUSD",1738706548606,0.13162464,203.55,203.49,38.01312143]
["bitfinex","SOLUSD",1738706548926,0.13162464,203.55,203.52,0.12549]
["bitfinex","SOLUSD",1738706549129,0.13162464,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738706551520,2.58792464,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738706551717,2.58792464,203.55,203.41,38.01312143]
["bitfinex","SOLUSD",1738706551925,2.58792464,203.55,203.51,71.55045996]
["bitfinex","SOLUSD",1738706551926,0.13162464,203.55,203.51,71.55045996]
["bitfinex","SOLUSD",1738706552225,0.13162464,203.55,203.51,33.53733853]
["bitfinex","SOLUSD",1738706552729,0.13162464,203.55,203.54,325.91380853]
["bitfinex","SOLUSD",1738706553229,2.464e-05,203.55,203.54,370.67380853]
["bitfinex","SOLUSD",1738706553409,2.464e-05,203.55,203.54,325.91380853]
["bitfinex","SOLUSD",1738706554616,2.464e-05,203.55,203.54,330.82680853]
["bitfinex","SOLUSD",1738706554821,0.03002464,203.55,203.54,330.82680853]
["bitfinex","SOLUSD",1738706555204,0.03002464,203.55,203.54,325.91380853]
["bitfinex","SOLUSD",1738706555410,0.03002464,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738706557027,0.03002464,203.55,203.54,312.12549]
["bitfinex","SOLUSD",1738706557210,0.03002464,203.55,203.54,325.91380853]
["bitfinex","SOLUSD",1738706557413,0.03002464,203.55,203.54,330.82680853]
["bitfinex","SOLUSD",1738706557613,0.03002464,203.55,203.54,360.82680853]
["bitfinex","SOLUSD",1738706558026,0.10160934,203.57,203.56,0.50196]
["bitfinex","SOLUSD",1738706558236,1.827e-05,203.59,203.58,31.50196]
["bitfinex","SOLUSD",1738706558406,4.687e-05,203.6,203.59,13.91380853]
["bitfinex","SOLUSD",1738706558605,4.687e-05,203.6,203.59,18.82560853]
["bitfinex","SOLUSD",1738706559213,4.687e-05,203.6,203.59,20.03684202]
["bitfinex","SOLUSD",1738706559413,4.687e-05,203.6,203.59,18.82560853]
["bitfinex","SOLUSD",1738706559617,0.03,203.72,203.65,50.0]
["bitfinex","SOLUSD",1738706559821,0.03,203.72,203.65,38.01312143]
["bitfinex","SOLUSD",1738706560023,0.03,203.72,203.71,51.55045996]
["bitfinex","SOLUSD",1738706560217,0.03,203.72,203.71,51.92692996]
["bitfinex","SOLUSD",1738706560418,0.03,203.72,203.71,51.55045996]
["bitfinex","SOLUSD",1738706560622,0.03,203.72,203.71,13.53733853]
["bitfinex","SOLUSD",1738706561129,0.03,203.72,203.71,325.91380853]
["bitfinex","SOLUSD",1738706561319,0.03,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706561510,38.04312143,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706561709,0.03,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706561910,0.03,203.72,203.71,363.92692996]
["bitfinex","SOLUSD",1738706563246,0.03,203.72,203.71,325.91380853]
["bitfinex","SOLUSD",1738706563914,0.03,203.84,203.76,30.0]
["bitfinex","SOLUSD",1738706564156,0.03,203.84,203.82,13.53733853]
["bitfinex","SOLUSD",1738706564457,0.03,203.84,203.76,30.0]
["bitfinex","SOLUSD",1738706564458,0.03,203.84,203.83,51.92692996]
["bitfinex","SOLUSD",1738706564640,0.03,203.93,203.86,25.40726]
["bitfinex","SOLUSD",1738706564944,0.03,203.93,203.86,76.83222996]
["bitfinex","SOLUSD",1738706566231,0.03,203.93,203.86,71.92692996]
["bitfinex","SOLUSD",1738706566638,38.01312143,203.92,203.86,0.12549]
["bitfinex","SOLUSD",1738706566840,38.01312143,203.88,203.8,38.01312143]
["bitfinex","SOLUSD",1738706567058,38.01312143,203.88,203.86,312.0]
["bitfinex","SOLUSD",1738706568121,49.25232143,203.88,203.75,38.01312143]
["bitfinex","SOLUSD",1738706568319,49.25232143,203.88,203.71,2.79]
["bitfinex","SOLUSD",1738706568320,38.01312143,203.8,203.71,38.01312143]
["bitfinex","SOLUSD",1738706568536,38.01312143,203.74,203.65,38.01312143]
["bitfinex","SOLUSD",1738706568737,0.0953584,203.76,203.73,38.01312143]
["bitfinex","SOLUSD",1738706568937,0.09619858,203.77,203.73,38.01312143]
["bitfinex","SOLUSD",1738706569144,0.09619858,203.77,203.71,38.01312143]
["bitfinex","SOLUSD",1738706569330,0.09619858,203.77,203.64,1.20096854]
["bitfinex","SOLUSD",1738706569331,38.10932001,203.77,203.67,38.01312143]
["bitfinex","SOLUSD",1738706569526,38.01312143,203.73,203.65,38.01312143]
["bitfinex","SOLUSD",1738706569742,38.01312143,203.69,203.61,38.01312143]
["bitfinex","SOLUSD",1738706569960,38.01312143,203.67,203.59,38.01312143]
["bitfinex","SOLUSD",1738706570129,11.4169,203.74,203.65,38.01312143]
["bitfinex","SOLUSD",1738706570328,38.01312143,203.75,203.66,38.01312143]
["bitfinex","SOLUSD",1738706570623,38.01312143,203.73,203.65,0.25098]
["bitfinex","SOLUSD",1738706570831,3.02209858,203.77,203.65,0.25098]
["bitfinex","SOLUSD",1738706570832,38.01312143,203.75,203.69,0.25098]
["bitfinex","SOLUSD",1738706571038,40.56312001,203.77,203.74,312.0]
["bitfinex","SOLUSD",1738706571240,0.09619858,203.77,203.74,312.0]
["bitfinex","SOLUSD",1738706571543,0.09619858,203.77,203.73,0.12549]
["bitfinex","SOLUSD",1738706572247,0.09619858,203.77,203.73,13.78831853]
["bitfinex","SOLUSD",1738706572630,0.09619858,203.77,203.76,0.12549]
["bitfinex","SOLUSD",1738706573445,0.09619858,203.77,203.76,51.92692996]
["bitfinex","SOLUSD",1738706573647,0.07717426,203.78,203.77,18.82120853]
["bitfinex","SOLUSD",1738706573943,1e-08,203.78,203.77,18.82120853]
["bitfinex","SOLUSD",1738706574545,1e-08,203.78,203.77,330.82120853]
["bitfinex","SOLUSD",1738706575845,1e-08,203.78,203.77,369.83432996]
["bitfinex","SOLUSD",1738706576149,1.684e-05,203.79,203.78,44.91380853]
["bitfinex","SOLUSD",1738706576331,2.701e-05,203.8,203.79,14.91380853]
["bitfinex","SOLUSD",1738706576556,2.701e-05,203.8,203.79,52.92692996]
["bitfinex","SOLUSD",1738706576741,2.701e-05,203.8,203.79,13.91380853]
["bitfinex","SOLUSD",1738706577056,2.701e-05,203.8,203.79,13.53733853]
["bitfinex","SOLUSD",1738706578070,2.701e-05,203.8,203.73,38.01312143]
["bitfinex","SOLUSD",1738706578260,38.01314844,203.8,203.71,38.01312143]
["bitfinex","SOLUSD",1738706578462,38.01314844,203.8,203.72,13.78831853]
["bitfinex","SOLUSD",1738706578759,2.4535,203.79,203.72,13.66282853]
["bitfinex","SOLUSD",1738706578954,2.4535,203.79,203.67,38.01312143]
["bitfinex","SOLUSD",1738706579152,38.01312143,203.72,203.63,38.01312143]
["bitfinex","SOLUSD",1738706579354,2.0,203.78,203.58,0.063]
["bitfinex","SOLUSD",1738706579355,11.8296,203.73,203.71,312.0]
["bitfinex","SOLUSD",1738706579865,11.8296,203.73,203.61,38.01312143]
["bitfinex","SOLUSD",1738706580065,38.01312143,203.67,203.58,0.063]
["bitfinex","SOLUSD",1738706580278,38.01312143,203.63,203.58,0.063]
["bitfinex","SOLUSD",1738706580467,38.01312143,203.65,203.58,0.063]
["bitfinex","SOLUSD",1738706580767,38.01312143,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738706580940,50.12852143,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738706581145,38.01312143,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738706581360,38.01312143,203.55,203.42,38.01312143]
["bitfinex","SOLUSD",1738706581573,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738706581744,12.24089,203.59,203.48,38.01312143]
["bitfinex","SOLUSD",1738706581745,38.01312143,203.57,203.48,38.01312143]
["bitfinex","SOLUSD",1738706582069,12.1154,203.59,203.54,38.01312143]
["bitfinex","SOLUSD",1738706582568,7.1376,203.67,203.56,38.26410143]
["bitfinex","SOLUSD",1738706582569,2.4553,203.64,203.56,38.26410143]
["bitfinex","SOLUSD",1738706582865,12.1007,203.66,203.63,312.0]
["bitfinex","SOLUSD",1738706583067,2.4545,203.7,203.64,38.13861143]
["bitfinex","SOLUSD",1738706583272,2.4544,203.72,203.66,38.01312143]
["bitfinex","SOLUSD",1738706583452,38.01312143,203.71,203.62,38.01312143]
["bitfinex","SOLUSD",1738706583781,2.4544,203.72,203.56,4.9124]
["bitfinex","SOLUSD",1738706583782,38.01312143,203.78,203.7,38.01312143]
["bitfinex","SOLUSD",1738706583957,2.4535,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1738706584152,2.4535,203.79,203.75,13.53733853]
["bitfinex","SOLUSD",1738706584354,2.701e-05,203.8,203.77,13.53733853]
["bitfinex","SOLUSD",1738706584665,2.4535,203.79,203.76,38.01312143]
["bitfinex","SOLUSD",1738706584868,2.701e-05,203.8,203.74,38.01312143]
["bitfinex","SOLUSD",1738706585056,2.701e-05,203.8,203.75,13.78831853]
["bitfinex","SOLUSD",1738706585454,38.01312143,203.78,203.68,38.01312143]
["bitfinex","SOLUSD",1738706585768,38.01314844,203.8,203.7,38.01312143]
["bitfinex","SOLUSD",1738706585953,38.01312143,203.77,203.68,38.01312143]
["bitfinex","SOLUSD",1738706586145,2.701e-05,203.8,203.77,20.0]
["bitfinex","SOLUSD",1738706586346,2.701e-05,203.8,203.79,363.55045996]
["bitfinex","SOLUSD",1738706586541,2.701e-05,203.8,203.79,363.92692996]
["bitfinex","SOLUSD",1738706586861,2.701e-05,203.8,203.79,350.01312143]
["bitfinex","SOLUSD",1738706587053,38.01314844,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738706587258,76.02626987,203.8,203.66,38.01312143]
["bitfinex","SOLUSD",1738706587453,38.01312143,203.75,203.66,38.01312143]
["bitfinex","SOLUSD",1738706587656,38.01312143,203.75,203.6,38.01312143]
["bitfinex","SOLUSD",1738706587657,38.01312143,203.69,203.6,38.01312143]
["bitfinex","SOLUSD",1738706587860,38.01312143,203.71,203.62,38.01312143]
["bitfinex","SOLUSD",1738706588153,38.01312143,203.77,203.71,0.12549]
["bitfinex","SOLUSD",1738706588356,38.01312143,203.79,203.71,13.53733853]
["bitfinex","SOLUSD",1738706588570,38.01312143,203.77,203.7,312.0]
["bitfinex","SOLUSD",1738706588761,0.10766736,203.72,203.7,38.01312143]
["bitfinex","SOLUSD",1738706588962,0.10766736,203.72,203.71,13.78831853]
["bitfinex","SOLUSD",1738706590186,0.10766736,203.72,203.68,38.01312143]
["bitfinex","SOLUSD",1738706590352,0.10766736,203.72,203.7,38.01312143]
["bitfinex","SOLUSD",1738706590548,0.10766736,203.72,203.71,13.91380853]
["bitfinex","SOLUSD",1738706590956,38.12078879,203.72,203.63,38.01312143]
["bitfinex","SOLUSD",1738706591443,38.12078879,203.72,203.65,0.12549]
["bitfinex","SOLUSD",1738706591663,0.10766736,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706591852,0.10766736,203.72,203.71,325.78831853]
["bitfinex","SOLUSD",1738706592253,0.10766736,203.72,203.71,363.80143996]
["bitfinex","SOLUSD",1738706592489,0.10766736,203.72,203.71,312.12549]
["bitfinex","SOLUSD",1738706592665,0.10766736,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738706592870,0.10766736,203.72,203.71,312.12549]
["bitfinex","SOLUSD",1738706593550,0.10766736,203.72,203.71,325.78831853]
["bitfinex","SOLUSD",1738706594151,0.10766736,203.72,203.71,325.91380853]
["bitfinex","SOLUSD",1738706594348,0.10766736,203.72,203.71,363.92692996]
["bitfinex","SOLUSD",1738706595191,0.10766736,203.72,203.71,325.91380853]
["bitfinex","SOLUSD",1738706595693,0.03,203.87,203.78,20.0]
["bitfinex","SOLUSD",1738706595860,0.03,203.87,203.8,51.92692996]
["bitfinex","SOLUSD",1738706597881,38.01312143,203.86,203.8,13.53733853]
["bitfinex","SOLUSD",1738706598091,38.01312143,203.84,203.75,38.01312143]
["bitfinex","SOLUSD",1738706598262,38.01312143,203.78,203.7,38.01312143]
["bitfinex","SOLUSD",1738706598594,38.01312143,203.76,203.7,20.0]
["bitfinex","SOLUSD",1738706598785,38.01312143,203.78,203.75,312.0]
["bitfinex","SOLUSD",1738706598954,38.01312143,203.78,203.76,0.12549]
["bitfinex","SOLUSD",1738706599152,0.09692932,203.81,203.79,0.37647]
["bitfinex","SOLUSD",1738706599389,0.09692932,203.81,203.8,13.91380853]
["bitfinex","SOLUSD",1738706599593,0.09692932,203.81,203.8,13.78831853]
["bitfinex","SOLUSD",1738706599893,0.09692932,203.81,203.8,13.53733853]
["bitfinex","SOLUSD",1738706600196,0.09692932,203.81,203.8,13.78831853]
["bitfinex","SOLUSD",1738706600695,0.09692932,203.81,203.73,38.01312143]
["bitfinex","SOLUSD",1738706600861,0.09692932,203.81,203.76,13.91380853]
["bitfinex","SOLUSD",1738706601067,1.9627,203.8,203.76,13.78831853]
["bitfinex","SOLUSD",1738706601287,0.09692932,203.81,203.76,13.78831853]
["bitfinex","SOLUSD",1738706601678,0.09692932,203.81,203.8,0.25098]
["bitfinex","SOLUSD",1738706601874,0.09692932,203.81,203.8,13.91380853]
["bitfinex","SOLUSD",1738706602274,0.09692932,203.81,203.8,330.82050853]
["bitfinex","SOLUSD",1738706602977,0.09692932,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706603398,2.05952932,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706604258,0.09692932,203.81,203.8,312.12549]
["bitfinex","SOLUSD",1738706604478,0.09692932,203.81,203.8,325.78831853]
["bitfinex","SOLUSD",1738706604667,0.09692932,203.81,203.8,325.91380853]
["bitfinex","SOLUSD",1738706604885,0.09692932,203.81,203.8,330.82050853]
["bitfinex","SOLUSD",1738706605593,0.09692932,203.81,203.8,360.82050853]
["bitfinex","SOLUSD",1738706606299,0.09692932,203.81,203.8,330.82050853]
["bitfinex","SOLUSD",1738706606868,0.09692932,203.81,203.8,360.82050853]
["bitfinex","SOLUSD",1738706607374,0.09692932,203.81,203.8,330.82050853]
["bitfinex","SOLUSD",1738706607578,0.09692932,203.81,203.8,325.53733853]
["bitfinex","SOLUSD",1738706607979,0.09692932,203.81,203.8,312.12549]
["bitfinex","SOLUSD",1738706608183,0.09692932,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706608184,2.05952932,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706608386,0.09692932,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706608567,0.20164713,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706609402,0.20164713,203.81,203.8,325.91380853]
["bitfinex","SOLUSD",1738706609576,0.20164713,203.81,203.8,398.83362996]
["bitfinex","SOLUSD",1738706609783,0.10471781,203.81,203.8,398.83362996]
["bitfinex","SOLUSD",1738706610327,0.10471781,203.81,203.8,360.82050853]
["bitfinex","SOLUSD",1738706610474,0.10471781,203.81,203.8,398.83362996]
["bitfinex","SOLUSD",1738706610681,0.10471781,203.81,203.8,312.12549]
["bitfinex","SOLUSD",1738706611275,0.10471781,203.81,203.8,325.91380853]
["bitfinex","SOLUSD",1738706611476,0.10471781,203.81,203.8,312.12549]
["bitfinex","SOLUSD",1738706611692,0.10471781,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706611912,40.08043924,203.81,203.8,312.0]
["bitfinex","SOLUSD",1738706612069,1.0,203.8,203.66,38.01312143]
["bitfinex","SOLUSD",1738706612271,38.01312143,203.75,203.67,4.9098]
["bitfinex","SOLUSD",1738706612580,1.963,203.76,203.69,13.78831853]
["bitfinex","SOLUSD",1738706612776,38.01312143,203.73,203.64,38.01312143]
["bitfinex","SOLUSD",1738706612977,38.01312143,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738706613211,40.01312143,203.73,203.59,7.6241971]
["bitfinex","SOLUSD",1738706613572,40.01312143,203.73,203.6,38.01312143]
["bitfinex","SOLUSD",1738706613967,40.01312143,203.73,203.61,13.78831853]
["bitfinex","SOLUSD",1738706614196,39.01312143,203.73,203.72,312.0]
["bitfinex","SOLUSD",1738706614388,40.01312143,203.73,203.61,13.66282853]
["bitfinex","SOLUSD",1738706614604,1.9634,203.72,203.62,38.01312143]
["bitfinex","SOLUSD",1738706614927,1.9634,203.72,203.63,13.66282853]
["bitfinex","SOLUSD",1738706615228,1.9634,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738706615229,2.9634,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1738706615389,2.9634,203.72,203.71,312.0001]
["bitfinex","SOLUSD",1738706615594,21.0,203.69,203.58,38.01312143]
["bitfinex","SOLUSD",1738706615895,38.01312143,203.66,203.59,13.66282853]
["bitfinex","SOLUSD",1738706616223,38.01312143,203.68,203.6,0.12549]
["bitfinex","SOLUSD",1738706616433,38.01312143,203.66,203.56,38.13861143]
["bitfinex","SOLUSD",1738706616606,38.01312143,203.61,203.54,0.063]
["bitfinex","SOLUSD",1738706616805,38.01312143,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738706617297,38.01312143,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738706617626,38.01312143,203.55,203.54,312.063]
["bitfinex","SOLUSD",1738706618193,1.17222024,203.62,203.54,312.063]
["bitfinex","SOLUSD",1738706618194,38.01312143,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738706618395,38.01312143,203.63,203.55,0.12549]
["bitfinex","SOLUSD",1738706618808,38.01312143,203.65,203.57,0.12549]
["bitfinex","SOLUSD",1738706619213,11.9453,203.67,203.54,0.31398]
["bitfinex","SOLUSD",1738706619214,38.01312143,203.63,203.54,58.32710143]
["bitfinex","SOLUSD",1738706619399,38.01312143,203.63,203.54,58.07612143]
["bitfinex","SOLUSD",1738706619599,1.9643,203.64,203.54,0.063]
["bitfinex","SOLUSD",1738706619600,38.01312143,203.61,203.54,0.063]
["bitfinex","SOLUSD",1738706620228,38.01312143,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738706620436,38.01312143,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738706620606,38.01312143,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738706620923,1.9648,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706621120,0.9824,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738706621640,0.9824,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706621814,38.01312143,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738706622409,3.4384,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706622410,38.01312143,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738706622615,0.9825,203.56,203.54,0.063]
["bitfinex","SOLUSD",1738706623539,38.01312143,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738706625041,0.9825,203.56,203.54,0.063]
["bitfinex","SOLUSD",1738706625222,0.9824,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706625429,38.99552143,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706625628,38.99552143,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738706627059,0.9824,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738706627345,0.9823,203.6,203.57,312.0]
["bitfinex","SOLUSD",1738706627528,0.9823,203.6,203.55,0.25098]
["bitfinex","SOLUSD",1738706628036,38.01312143,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738706628239,38.01312143,203.56,203.54,0.063]
["bitfinex","SOLUSD",1738706628642,0.09689139,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738706628858,0.09689139,203.55,203.54,76.90292996]
["bitfinex","SOLUSD",1738706629024,0.08870433,203.56,203.55,13.91380853]
["bitfinex","SOLUSD",1738706629443,0.08870433,203.56,203.54,0.063]
["bitfinex","SOLUSD",1738706629822,0.08870433,203.56,203.55,13.91380853]
["bitfinex","SOLUSD",1738706630140,4.33e-06,203.56,203.55,13.91380853]
["bitfinex","SOLUSD",1738706630442,4.33e-06,203.56,203.55,325.91380853]
["bitfinex","SOLUSD",1738706632045,38.99462143,203.76,203.62,30.0]
["bitfinex","SOLUSD",1738706632247,6.753e-05,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738706632430,6.753e-05,203.64,203.63,16.13864452]
["bitfinex","SOLUSD",1738706632749,3.0339,203.8,203.74,38.01312143]
["bitfinex","SOLUSD",1738706632750,0.9813,203.8,203.74,38.01312143]
["bitfinex","SOLUSD",1738706632921,0.03,203.81,203.76,38.01312143]
["bitfinex","SOLUSD",1738706633250,0.03,203.81,203.74,38.01312143]
["bitfinex","SOLUSD",1738706633751,0.03,203.81,203.75,13.91380853]
["bitfinex","SOLUSD",1738706633964,0.03,203.81,203.77,38.01312143]
["bitfinex","SOLUSD",1738706634547,0.03,203.81,203.75,38.01312143]
["bitfinex","SOLUSD",1738706634947,38.01312143,203.78,203.69,38.01312143]
["bitfinex","SOLUSD",1738706635244,38.01312143,203.7,203.61,42.92422143]
["bitfinex","SOLUSD",1738706635443,38.01312143,203.74,203.65,38.01312143]
["bitfinex","SOLUSD",1738706635751,38.01312143,203.74,203.66,13.78831853]
["bitfinex","SOLUSD",1738706635938,38.99462143,203.76,203.68,13.78831853]
["bitfinex","SOLUSD",1738706636755,38.99462143,203.76,203.7,13.41184853]
["bitfinex","SOLUSD",1738706636957,38.01312143,203.78,203.72,13.41184853]
["bitfinex","SOLUSD",1738706637262,38.01312143,203.78,203.69,0.12549]
["bitfinex","SOLUSD",1738706637263,38.99452143,203.78,203.69,38.01312143]
["bitfinex","SOLUSD",1738706637553,38.01312143,203.76,203.67,38.01312143]
["bitfinex","SOLUSD",1738706637757,38.01312143,203.76,203.68,13.78831853]
["bitfinex","SOLUSD",1738706638148,38.99462143,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706638340,39.02462143,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706638652,39.02462143,203.76,203.63,30.0]
["bitfinex","SOLUSD",1738706638653,1.0,203.74,203.62,38.01312143]
["bitfinex","SOLUSD",1738706638850,38.01312143,203.73,203.65,13.66282853]
["bitfinex","SOLUSD",1738706639054,38.01312143,203.73,203.67,13.78831853]
["bitfinex","SOLUSD",1738706639236,1.0115,203.76,203.68,38.13861143]
["bitfinex","SOLUSD",1738706639559,1.0115,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706639755,0.03,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706640161,0.03,203.76,203.74,0.12549]
["bitfinex","SOLUSD",1738706640327,0.03,203.76,203.73,20.0]
["bitfinex","SOLUSD",1738706640650,38.01312143,203.75,203.73,20.0]
["bitfinex","SOLUSD",1738706640843,0.03,203.76,203.75,20.0]
["bitfinex","SOLUSD",1738706641155,1.0,203.73,203.64,38.01312143]
["bitfinex","SOLUSD",1738706641355,38.01312143,203.67,203.58,38.01312143]
["bitfinex","SOLUSD",1738706641651,38.01312143,203.65,203.56,38.01312143]
["bitfinex","SOLUSD",1738706641950,38.01312143,203.71,203.64,13.66282853]
["bitfinex","SOLUSD",1738706642127,38.01312143,203.66,203.56,38.01312143]
["bitfinex","SOLUSD",1738706642332,38.01312143,203.64,203.54,38.07612143]
["bitfinex","SOLUSD",1738706642552,38.01312143,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738706642752,38.01312143,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738706642937,38.01312143,203.57,203.54,0.063]
["bitfinex","SOLUSD",1738706643130,38.01312143,203.57,203.56,312.0]
["bitfinex","SOLUSD",1738706643333,38.01312143,203.57,203.5,0.063]
["bitfinex","SOLUSD",1738706643334,1.25098,203.54,203.5,0.063]
["bitfinex","SOLUSD",1738706643548,77.27722286,203.51,203.5,0.0001]
["bitfinex","SOLUSD",1738706643854,1.0,203.46,203.33,0.063]
["bitfinex","SOLUSD",1738706644034,38.01312143,203.39,203.33,0.063]
["bitfinex","SOLUSD",1738706644355,38.01312143,203.41,203.38,312.0]
["bitfinex","SOLUSD",1738706644651,38.01312143,203.39,203.38,312.0]
["bitfinex","SOLUSD",1738706644850,38.01312143,203.41,203.38,312.0]
["bitfinex","SOLUSD",1738706645037,38.01312143,203.39,203.38,312.0]
["bitfinex","SOLUSD",1738706645235,38.01312143,203.39,203.33,0.063]
["bitfinex","SOLUSD",1738706645443,38.01312143,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738706645835,1.0,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738706645836,38.01312143,203.39,203.33,0.063]
["bitfinex","SOLUSD",1738706646031,38.01312143,203.35,203.33,0.063]
["bitfinex","SOLUSD",1738706646231,0.61719,203.34,203.31,0.063]
["bitfinex","SOLUSD",1738706646441,38.01312143,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738706646959,38.01312143,203.3,203.28,0.063]
["bitfinex","SOLUSD",1738706647252,0.25098,203.25,203.13,38.01312143]
["bitfinex","SOLUSD",1738706647455,38.01312143,203.18,203.11,38.01312143]
["bitfinex","SOLUSD",1738706647768,38.01312143,203.2,203.11,38.01312143]
["bitfinex","SOLUSD",1738706648357,0.4921,203.19,203.11,38.01312143]
["bitfinex","SOLUSD",1738706648559,38.50522143,203.22,203.13,38.01312143]
["bitfinex","SOLUSD",1738706648854,0.09744932,203.14,203.1,20.063]
["bitfinex","SOLUSD",1738706649038,0.09744932,203.14,203.13,38.01312143]
["bitfinex","SOLUSD",1738706649358,0.09744932,203.14,203.13,51.67594996]
["bitfinex","SOLUSD",1738706649559,0.09744932,203.14,203.13,51.80143996]
["bitfinex","SOLUSD",1738706649747,0.09744932,203.14,203.13,51.92692996]
["bitfinex","SOLUSD",1738706649954,0.09744932,203.14,203.13,51.80143996]
["bitfinex","SOLUSD",1738706650459,0.09744932,203.14,203.13,51.92692996]
["bitfinex","SOLUSD",1738706650633,0.09744932,203.14,203.13,363.92692996]
["bitfinex","SOLUSD",1738706650838,0.09586161,203.15,203.14,18.83650853]
["bitfinex","SOLUSD",1738706651046,0.09586161,203.15,203.14,13.91380853]
["bitfinex","SOLUSD",1738706651449,0.09586161,203.15,203.13,38.01312143]
["bitfinex","SOLUSD",1738706651651,0.09586161,203.15,203.12,38.01312143]
["bitfinex","SOLUSD",1738706651861,0.09586161,203.15,203.14,20.0]
["bitfinex","SOLUSD",1738706652456,0.09586161,203.15,203.11,0.063]
["bitfinex","SOLUSD",1738706652951,0.09586161,203.15,203.12,20.0]
["bitfinex","SOLUSD",1738706653146,0.09586161,203.15,203.1,0.0001]
["bitfinex","SOLUSD",1738706653147,1.37647,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1738706653348,40.18769711,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1738706653661,38.01312143,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1738706653859,38.10898304,203.15,203.1,0.0001]
["bitfinex","SOLUSD",1738706654046,0.09586161,203.15,203.1,0.0001]
["bitfinex","SOLUSD",1738706654240,0.09586161,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738706655062,38.10898304,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738706655258,40.23447304,203.15,203.1,0.0001]
["bitfinex","SOLUSD",1738706655461,38.01312143,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1738706656152,39.26410143,203.11,203.1,0.0001]
["bitfinex","SOLUSD",1738706656353,38.01312143,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738706656744,33.64652143,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738706657061,33.64652143,203.08,203.06,0.0001]
["bitfinex","SOLUSD",1738706657062,1.12549,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1738706657260,35.57005096,203.08,203.06,0.0001]
["bitfinex","SOLUSD",1738706657261,33.64652143,203.08,203.06,312.0001]
["bitfinex","SOLUSD",1738706657652,1.0,203.12,203.06,312.0001]
["bitfinex","SOLUSD",1738706657653,38.01312143,203.12,203.06,312.0001]
["bitfinex","SOLUSD",1738706657856,38.01312143,203.12,203.06,0.0001]
["bitfinex","SOLUSD",1738706658065,0.09586161,203.15,203.07,38.01312143]
["bitfinex","SOLUSD",1738706658555,38.01312143,203.14,203.07,38.01312143]
["bitfinex","SOLUSD",1738706658751,0.09586161,203.15,203.07,38.01312143]
["bitfinex","SOLUSD",1738706658963,0.09586161,203.15,203.08,13.53733853]
["bitfinex","SOLUSD",1738706659354,0.09586161,203.15,203.1,13.53733853]
["bitfinex","SOLUSD",1738706659552,0.09586161,203.15,203.14,0.37647]
["bitfinex","SOLUSD",1738706659864,0.09586161,203.15,203.14,13.91380853]
["bitfinex","SOLUSD",1738706660247,0.09586161,203.15,203.14,13.66282853]
["bitfinex","SOLUSD",1738706660462,0.09586161,203.15,203.09,38.01312143]
["bitfinex","SOLUSD",1738706660848,0.09586161,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738706662874,0.12586161,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738706663868,0.12586161,203.15,203.14,325.91380853]
["bitfinex","SOLUSD",1738706664244,0.12586161,203.15,203.14,330.83650853]
["bitfinex","SOLUSD",1738706664558,0.12586161,203.15,203.14,330.71101853]
["bitfinex","SOLUSD",1738706664744,0.12586161,203.15,203.14,330.83650853]
["bitfinex","SOLUSD",1738706665063,0.01539402,203.19,203.16,1.0]
["bitfinex","SOLUSD",1738706665370,38.01312143,203.32,203.2,33.91380853]
["bitfinex","SOLUSD",1738706665663,38.01312143,203.32,203.2,76.84812996]
["bitfinex","SOLUSD",1738706666357,38.01312143,203.22,203.14,38.01312143]
["bitfinex","SOLUSD",1738706666563,38.01312143,203.22,203.07,1.0]
["bitfinex","SOLUSD",1738706666564,38.01312143,203.2,203.1,38.01312143]
["bitfinex","SOLUSD",1738706666763,38.01312143,203.2,203.14,33.66282853]
["bitfinex","SOLUSD",1738706666962,38.01312143,203.16,203.08,38.01312143]
["bitfinex","SOLUSD",1738706667153,38.01312143,203.16,203.07,0.12549]
["bitfinex","SOLUSD",1738706667359,38.01312143,203.16,203.07,13.78831853]
["bitfinex","SOLUSD",1738706667665,38.01312143,203.16,203.09,0.12549]
["bitfinex","SOLUSD",1738706667842,38.01312143,203.2,203.11,13.66282853]
["bitfinex","SOLUSD",1738706668045,38.01312143,203.14,203.06,0.0001]
["bitfinex","SOLUSD",1738706668271,38.01312143,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738706668669,38.11535327,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738706669553,0.10223184,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738706669765,0.10223184,203.14,203.13,312.12549]
["bitfinex","SOLUSD",1738706670066,0.10223184,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738706670959,38.11535327,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738706671759,39.11535327,203.14,203.06,0.0001]
["bitfinex","SOLUSD",1738706671954,38.01312143,203.11,203.06,0.0001]
["bitfinex","SOLUSD",1738706672571,0.10223184,203.14,203.06,0.25108]
["bitfinex","SOLUSD",1738706672572,38.01312143,203.13,203.06,0.25108]
["bitfinex","SOLUSD",1738706672795,0.10223184,203.14,203.12,312.0]
["bitfinex","SOLUSD",1738706673268,0.10223184,203.14,203.09,38.01312143]
["bitfinex","SOLUSD",1738706673492,0.10223184,203.14,203.07,38.01312143]
["bitfinex","SOLUSD",1738706673656,0.10223184,203.14,203.08,13.53733853]
["bitfinex","SOLUSD",1738706673984,0.10223184,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1738706674156,0.10223184,203.14,203.13,0.12549]
["bitfinex","SOLUSD",1738706674354,0.10223184,203.14,203.13,51.92692996]
["bitfinex","SOLUSD",1738706674773,38.01312143,203.33,203.21,20.0]
["bitfinex","SOLUSD",1738706675072,0.03,203.35,203.3,13.53733853]
["bitfinex","SOLUSD",1738706675285,0.03,203.35,203.32,13.53733853]
["bitfinex","SOLUSD",1738706675494,0.03,203.35,203.33,38.01312143]
["bitfinex","SOLUSD",1738706675653,0.03,203.35,203.34,13.78831853]
["bitfinex","SOLUSD",1738706675854,49.91792143,203.51,203.38,20.0]
["bitfinex","SOLUSD",1738706676166,38.01312143,203.57,203.5,332.0]
["bitfinex","SOLUSD",1738706676475,38.01312143,203.59,203.52,38.01312143]
["bitfinex","SOLUSD",1738706676650,0.92127991,203.66,203.54,38.01312143]
["bitfinex","SOLUSD",1738706676651,38.01312143,203.63,203.54,38.01312143]
["bitfinex","SOLUSD",1738706676976,38.01312143,203.65,203.57,20.0]
["bitfinex","SOLUSD",1738706677172,45.57336972,203.67,203.61,20.0]
["bitfinex","SOLUSD",1738706677358,38.01312143,203.65,203.56,38.01312143]
["bitfinex","SOLUSD",1738706677560,0.92095304,203.68,203.54,62.876665]
["bitfinex","SOLUSD",1738706677775,14.1424078,203.63,203.57,9.85588051]
["bitfinex","SOLUSD",1738706678075,38.01312143,203.69,203.63,20.0]
["bitfinex","SOLUSD",1738706678276,38.01312143,203.71,203.67,7.44564564]
["bitfinex","SOLUSD",1738706678573,0.95057465,203.76,203.68,24.05074907]
["bitfinex","SOLUSD",1738706678574,38.01312143,203.73,203.68,24.05074907]
["bitfinex","SOLUSD",1738706678877,0.03,203.76,203.71,0.12549]
["bitfinex","SOLUSD",1738706679055,0.03,203.76,203.72,24.91481382]
["bitfinex","SOLUSD",1738706679256,2.1485712,203.87,203.69,67.58622469]
["bitfinex","SOLUSD",1738706679257,7.46110034,203.9,203.76,1.0]
["bitfinex","SOLUSD",1738706679456,38.01312143,203.78,203.76,1.0]
["bitfinex","SOLUSD",1738706679676,38.01312143,203.78,203.77,312.0]
["bitfinex","SOLUSD",1738706680350,20.25098,203.76,203.75,13.51643061]
["bitfinex","SOLUSD",1738706680663,0.12549,203.74,203.69,29.50561115]
["bitfinex","SOLUSD",1738706680854,76.52820286,203.7,203.69,29.50561115]
["bitfinex","SOLUSD",1738706681053,0.25098,203.66,203.63,45.36116635]
["bitfinex","SOLUSD",1738706681252,38.26410143,203.64,203.63,45.36116635]
["bitfinex","SOLUSD",1738706681777,38.01312143,203.64,203.63,45.36116635]
["bitfinex","SOLUSD",1738706682377,38.01312143,203.64,203.58,1.0]
["bitfinex","SOLUSD",1738706682676,38.01312143,203.66,203.61,1.0]
["bitfinex","SOLUSD",1738706683074,38.01312143,203.66,203.63,1.0]
["bitfinex","SOLUSD",1738706683276,38.01312143,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738706683583,38.01312143,203.68,203.65,312.0]
["bitfinex","SOLUSD",1738706683876,38.01312143,203.68,203.63,1.0]
["bitfinex","SOLUSD",1738706685280,38.01312143,203.66,203.63,1.0]
["bitfinex","SOLUSD",1738706686098,38.01312143,203.72,203.65,2.0]
["bitfinex","SOLUSD",1738706686263,38.01312143,203.72,203.68,2.0]
["bitfinex","SOLUSD",1738706686759,38.01312143,203.76,203.72,1.0]
["bitfinex","SOLUSD",1738706686960,38.01312143,203.76,203.71,312.0]
["bitfinex","SOLUSD",1738706687181,38.01312143,203.76,203.72,14.41184853]
["bitfinex","SOLUSD",1738706687384,38.01312143,203.76,203.73,1.0]
["bitfinex","SOLUSD",1738706688161,20.0,203.71,203.66,1.0]
["bitfinex","SOLUSD",1738706688368,38.01312143,203.67,203.64,1.0]
["bitfinex","SOLUSD",1738706688661,38.1210685,203.67,203.63,1.0]
["bitfinex","SOLUSD",1738706688859,38.01312143,203.65,203.6,1.0]
["bitfinex","SOLUSD",1738706689075,38.01312143,203.63,203.58,1.0]
["bitfinex","SOLUSD",1738706689273,38.01312143,203.61,203.56,1.0]
["bitfinex","SOLUSD",1738706689472,1.14942174,203.67,203.56,1.0]
["bitfinex","SOLUSD",1738706689473,38.01312143,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738706690493,38.01312143,203.59,203.56,312.0]
["bitfinex","SOLUSD",1738706690780,38.01312143,203.59,203.53,2.0]
["bitfinex","SOLUSD",1738706690991,38.01312143,203.55,203.5,1.0]
["bitfinex","SOLUSD",1738706691197,38.01312143,203.51,203.47,2.0]
["bitfinex","SOLUSD",1738706691482,38.01312143,203.49,203.48,1.0]
["bitfinex","SOLUSD",1738706691779,38.01312143,203.51,203.48,1.0]
["bitfinex","SOLUSD",1738706691970,38.01312143,203.51,203.46,32.85293508]
["bitfinex","SOLUSD",1738706692288,38.01312143,203.49,203.46,32.85293508]
["bitfinex","SOLUSD",1738706693166,58.51508143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706693566,58.13861143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706694085,38.01312143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706694267,38.51508143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706694472,38.13861143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706694667,38.01312143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706695070,38.13861143,203.47,203.46,32.85293508]
["bitfinex","SOLUSD",1738706695391,38.13861143,203.47,203.41,1.0]
["bitfinex","SOLUSD",1738706695584,38.01312143,203.44,203.41,1.0]
["bitfinex","SOLUSD",1738706695961,38.01312143,203.52,203.51,1.0]
["bitfinex","SOLUSD",1738706696159,38.01312143,203.52,203.49,1.0]
["bitfinex","SOLUSD",1738706696476,38.01312143,203.5,203.46,1.0]
["bitfinex","SOLUSD",1738706697186,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738706697187,38.01312143,203.48,203.43,1.0]
["bitfinex","SOLUSD",1738706697498,38.01312143,203.46,203.44,1.0]
["bitfinex","SOLUSD",1738706697674,38.01312143,203.48,203.47,1.0]
["bitfinex","SOLUSD",1738706697860,38.01312143,203.55,203.51,1.0]
["bitfinex","SOLUSD",1738706698285,38.01312143,203.57,203.54,1.0]
["bitfinex","SOLUSD",1738706699108,1.22340565,203.64,203.5,1.0]
["bitfinex","SOLUSD",1738706699109,38.01312143,203.55,203.5,1.0]
["bitfinex","SOLUSD",1738706699275,38.01312143,203.55,203.46,1.063]
["bitfinex","SOLUSD",1738706699276,38.01312143,203.51,203.46,0.063]
["bitfinex","SOLUSD",1738706699463,38.01312143,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738706700207,38.01312143,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738706700505,0.50196,203.43,203.35,1.0]
["bitfinex","SOLUSD",1738706700661,38.01312143,203.37,203.33,1.0]
["bitfinex","SOLUSD",1738706701085,38.01312143,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738706701662,38.01312143,203.37,203.35,1.0]
["bitfinex","SOLUSD",1738706701863,38.01312143,203.39,203.32,1.0]
["bitfinex","SOLUSD",1738706702074,38.01312143,203.39,203.26,2.0]
["bitfinex","SOLUSD",1738706702075,38.01312143,203.33,203.26,2.0]
["bitfinex","SOLUSD",1738706702270,38.01312143,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738706702580,38.01312143,203.31,203.28,1.0]
["bitfinex","SOLUSD",1738706702765,38.01312143,203.36,203.32,1.0]
["bitfinex","SOLUSD",1738706702970,38.01312143,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738706703179,24.59032213,203.56,203.38,1.0]
["bitfinex","SOLUSD",1738706703180,38.01312143,203.41,203.38,1.0]
["bitfinex","SOLUSD",1738706703382,38.01312143,203.45,203.4,2.0]
["bitfinex","SOLUSD",1738706703867,38.01312143,203.43,203.38,1.0]
["bitfinex","SOLUSD",1738706704071,38.01312143,203.43,203.3,1.0]
["bitfinex","SOLUSD",1738706704072,38.01312143,203.39,203.3,1.0]
["bitfinex","SOLUSD",1738706704284,38.01312143,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738706704503,38.01312143,203.41,203.38,2.0]
["bitfinex","SOLUSD",1738706704710,38.01312143,203.43,203.4,1.0]
["bitfinex","SOLUSD",1738706704923,38.01312143,203.47,203.42,2.0]
["bitfinex","SOLUSD",1738706705079,38.01312143,203.53,203.49,2.0]
["bitfinex","SOLUSD",1738706705279,38.01312143,203.57,203.53,2.0]
["bitfinex","SOLUSD",1738706705520,13.23227696,203.69,203.53,2.0]
["bitfinex","SOLUSD",1738706705521,38.01312143,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738706705691,38.01312143,203.61,203.58,1.0]
["bitfinex","SOLUSD",1738706705880,38.01312143,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738706706081,38.01312143,203.61,203.54,1.0]
["bitfinex","SOLUSD",1738706706312,38.01312143,203.55,203.48,1.0]
["bitfinex","SOLUSD",1738706706482,38.01312143,203.58,203.55,1.0]
["bitfinex","SOLUSD",1738706706680,0.10794707,203.67,203.65,1.0]
["bitfinex","SOLUSD",1738706706681,38.01312143,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738706706983,20.0,203.63,203.57,312.0]
["bitfinex","SOLUSD",1738706707208,38.01312143,203.58,203.53,1.0]
["bitfinex","SOLUSD",1738706707408,38.01312143,203.56,203.54,1.0]
["bitfinex","SOLUSD",1738706707583,0.91598467,203.55,203.51,1.0]
["bitfinex","SOLUSD",1738706707782,0.12549,203.58,203.49,1.0]
["bitfinex","SOLUSD",1738706707783,38.01312143,203.52,203.49,1.0]
["bitfinex","SOLUSD",1738706707983,38.01312143,203.56,203.55,1.0]
["bitfinex","SOLUSD",1738706708285,1.02393174,203.67,203.56,1.0]
["bitfinex","SOLUSD",1738706708488,38.01312143,203.58,203.54,1.0]
["bitfinex","SOLUSD",1738706708690,0.09130284,203.56,203.55,1.0]
["bitfinex","SOLUSD",1738706708900,0.09130284,203.56,203.55,14.41184853]
["bitfinex","SOLUSD",1738706709107,0.09130284,203.56,203.55,1.0]
["bitfinex","SOLUSD",1738706709926,0.09130284,203.56,203.55,52.42496996]
["bitfinex","SOLUSD",1738706710096,0.09130284,203.56,203.55,1.0]
["bitfinex","SOLUSD",1738706710280,0.09130284,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738706711019,0.59326284,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738706711226,20.50196,203.53,203.41,2.0]
["bitfinex","SOLUSD",1738706711383,38.01312143,203.46,203.43,1.0]
["bitfinex","SOLUSD",1738706711584,38.01312143,203.5,203.46,2.0]
["bitfinex","SOLUSD",1738706711798,38.01312143,203.48,203.41,1.0]
["bitfinex","SOLUSD",1738706711999,0.91598467,203.49,203.46,1.0]
["bitfinex","SOLUSD",1738706712000,38.01312143,203.49,203.46,1.0]
["bitfinex","SOLUSD",1738706712413,0.03,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738706712600,0.03,203.54,203.52,2.0]
["bitfinex","SOLUSD",1738706713225,38.01312143,203.53,203.48,1.0]
["bitfinex","SOLUSD",1738706713425,38.01312143,203.5,203.46,1.0]
["bitfinex","SOLUSD",1738706713631,38.01312143,203.48,203.43,1.0]
["bitfinex","SOLUSD",1738706714017,38.01312143,203.48,203.46,1.0]
["bitfinex","SOLUSD",1738706714315,0.91598467,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738706714541,38.01312143,203.48,203.46,312.0]
["bitfinex","SOLUSD",1738706715466,20.0,203.45,203.4,1.0]
["bitfinex","SOLUSD",1738706715745,38.01312143,203.41,203.4,1.0]
["bitfinex","SOLUSD",1738706716408,0.50196,203.4,203.35,0.063]
["bitfinex","SOLUSD",1738706716640,38.01312143,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706716848,38.51508143,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706717716,38.01312143,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706718438,38.38959143,203.36,203.35,312.063]
["bitfinex","SOLUSD",1738706719270,20.0,203.33,203.27,1.0]
["bitfinex","SOLUSD",1738706719444,38.01312143,203.28,203.27,1.0]
["bitfinex","SOLUSD",1738706719757,20.0,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706719937,58.01312143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706720543,58.38959143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706720946,58.38959143,203.26,203.14,2.063]
["bitfinex","SOLUSD",1738706720947,0.50196,203.25,203.14,2.063]
["bitfinex","SOLUSD",1738706721147,38.01312143,203.17,203.14,1.063]
["bitfinex","SOLUSD",1738706721459,1.19939704,203.29,203.21,1.0]
["bitfinex","SOLUSD",1738706721460,38.01312143,203.25,203.21,1.0]
["bitfinex","SOLUSD",1738706721658,0.91598467,203.29,203.14,13.47484853]
["bitfinex","SOLUSD",1738706721659,38.01312143,203.29,203.25,1.0]
["bitfinex","SOLUSD",1738706721850,0.91598467,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738706721851,38.9291061,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738706722056,6.24,203.41,203.33,1.0]
["bitfinex","SOLUSD",1738706722057,38.01312143,203.37,203.33,1.0]
["bitfinex","SOLUSD",1738706722234,38.51508143,203.37,203.36,312.0]
["bitfinex","SOLUSD",1738706722554,38.01312143,203.37,203.36,312.0]
["bitfinex","SOLUSD",1738706722759,38.01312143,203.39,203.35,1.0]
["bitfinex","SOLUSD",1738706723055,6.24,203.51,203.32,1.0]
["bitfinex","SOLUSD",1738706723056,38.01312143,203.47,203.42,1.0]
["bitfinex","SOLUSD",1738706723231,12.4117,203.51,203.46,1.0]
["bitfinex","SOLUSD",1738706723232,38.9291061,203.51,203.46,1.0]
["bitfinex","SOLUSD",1738706723441,38.01312143,203.53,203.5,1.0]
["bitfinex","SOLUSD",1738706723638,0.03,203.54,203.52,2.0]
["bitfinex","SOLUSD",1738706723850,0.03,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738706724054,38.01312143,203.53,203.48,1.0]
["bitfinex","SOLUSD",1738706724237,38.01312143,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738706724555,38.01312143,203.53,203.49,1.0]
["bitfinex","SOLUSD",1738706724858,20.0,203.48,203.41,1.0]
["bitfinex","SOLUSD",1738706725058,38.01312143,203.51,203.4,0.063]
["bitfinex","SOLUSD",1738706725059,0.12549,203.42,203.4,0.063]
["bitfinex","SOLUSD",1738706725248,1.29245467,203.47,203.4,0.063]
["bitfinex","SOLUSD",1738706725249,39.0545961,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706725756,39.4310661,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706726063,38.01312143,203.43,203.4,1.063]
["bitfinex","SOLUSD",1738706726252,38.01312143,203.45,203.42,1.0]
["bitfinex","SOLUSD",1738706726557,20.0,203.43,203.42,1.0]
["bitfinex","SOLUSD",1738706726734,38.01312143,203.51,203.48,1.0]
["bitfinex","SOLUSD",1738706726934,38.01312143,203.51,203.47,1.0]
["bitfinex","SOLUSD",1738706726935,0.03,203.54,203.5,2.0]
["bitfinex","SOLUSD",1738706727135,0.03,203.54,203.53,1.0]
["bitfinex","SOLUSD",1738706727742,0.03,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738706728349,0.03,203.54,203.53,1.0]
["bitfinex","SOLUSD",1738706728536,0.03,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738706728739,0.10387702,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738706729971,38.61895845,203.53,203.48,1.0]
["bitfinex","SOLUSD",1738706730160,38.01312143,203.52,203.49,1.0]
["bitfinex","SOLUSD",1738706730485,38.01312143,203.52,203.49,2.0]
["bitfinex","SOLUSD",1738706730640,20.0,203.52,203.49,1.0]
["bitfinex","SOLUSD",1738706730849,0.50196,203.46,203.42,1.0]
["bitfinex","SOLUSD",1738706731053,20.12549,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706731375,58.01312143,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706731877,38.01312143,203.48,203.46,1.0]
["bitfinex","SOLUSD",1738706732170,38.01312143,203.5,203.45,1.0]
["bitfinex","SOLUSD",1738706732343,38.01312143,203.48,203.45,1.0]
["bitfinex","SOLUSD",1738706732745,38.01312143,203.46,203.45,1.0]
["bitfinex","SOLUSD",1738706732967,38.01312143,203.48,203.45,1.0]
["bitfinex","SOLUSD",1738706733349,38.01312143,203.52,203.51,1.0]
["bitfinex","SOLUSD",1738706733556,0.10387702,203.53,203.51,2.0]
["bitfinex","SOLUSD",1738706734463,0.10387702,203.53,203.45,1.0]
["bitfinex","SOLUSD",1738706734464,20.12549,203.49,203.45,1.0]
["bitfinex","SOLUSD",1738706734771,38.01312143,203.46,203.41,1.0]
["bitfinex","SOLUSD",1738706734958,0.37647,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706735265,1.41794467,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706735671,52.84291463,203.41,203.4,0.063]
["bitfinex","SOLUSD",1738706736081,38.01312143,203.3,203.21,1.0]
["bitfinex","SOLUSD",1738706736260,38.01312143,203.29,203.27,1.0]
["bitfinex","SOLUSD",1738706736561,38.01312143,203.29,203.28,1.0]
["bitfinex","SOLUSD",1738706736762,38.01312143,203.29,203.26,1.0]
["bitfinex","SOLUSD",1738706736966,0.12549,203.23,203.2,1.0]
["bitfinex","SOLUSD",1738706737173,0.12549,203.23,203.18,1.0]
["bitfinex","SOLUSD",1738706737174,38.01312143,203.21,203.18,1.0]
["bitfinex","SOLUSD",1738706737363,20.0,203.16,203.15,7.54624249]
["bitfinex","SOLUSD",1738706737559,58.13861143,203.16,203.15,7.54624249]
["bitfinex","SOLUSD",1738706737766,20.0,203.16,203.15,7.54624249]
["bitfinex","SOLUSD",1738706738071,39.3055761,203.16,203.15,319.54624249]
["bitfinex","SOLUSD",1738706738265,38.51508143,203.16,203.15,7.54624249]
["bitfinex","SOLUSD",1738706738566,38.01312143,203.22,203.17,2.0]
["bitfinex","SOLUSD",1738706738768,38.01312143,203.24,203.2,1.0]
["bitfinex","SOLUSD",1738706738951,38.01312143,203.24,203.19,1.0]
["bitfinex","SOLUSD",1738706739152,0.12549,203.19,203.14,1.063]
["bitfinex","SOLUSD",1738706739345,38.01312143,203.16,203.15,1.0]
["bitfinex","SOLUSD",1738706739545,38.13861143,203.16,203.14,0.063]
["bitfinex","SOLUSD",1738706739772,38.01312143,203.16,203.14,1.063]
["bitfinex","SOLUSD",1738706740070,38.01312143,203.19,203.16,1.0]
["bitfinex","SOLUSD",1738706740269,38.01312143,203.17,203.16,1.0]
["bitfinex","SOLUSD",1738706740451,38.01312143,203.17,203.14,1.063]
["bitfinex","SOLUSD",1738706740650,38.01312143,203.15,203.14,1.063]
["bitfinex","SOLUSD",1738706740872,38.01312143,203.21,203.2,1.0]
["bitfinex","SOLUSD",1738706741047,38.01312143,203.23,203.22,1.0]
["bitfinex","SOLUSD",1738706741250,20.0,203.21,203.2,2.0]
["bitfinex","SOLUSD",1738706741471,38.01312143,203.23,203.22,1.0]
["bitfinex","SOLUSD",1738706741670,38.9291061,203.29,203.28,1.0]
["bitfinex","SOLUSD",1738706741876,38.01312143,203.33,203.3,2.0]
["bitfinex","SOLUSD",1738706742054,38.01312143,203.35,203.34,1.0]
["bitfinex","SOLUSD",1738706742257,38.01312143,203.35,203.32,2.0]
["bitfinex","SOLUSD",1738706742444,0.50196,203.32,203.24,1.0]
["bitfinex","SOLUSD",1738706742647,38.01312143,203.25,203.24,1.0]
["bitfinex","SOLUSD",1738706743160,38.13861143,203.25,203.24,1.0]
["bitfinex","SOLUSD",1738706743564,38.01312143,203.27,203.26,1.0]
["bitfinex","SOLUSD",1738706743762,38.01312143,203.27,203.24,2.0]
["bitfinex","SOLUSD",1738706743961,38.01312143,203.27,203.26,1.0]
["bitfinex","SOLUSD",1738706744158,38.01312143,203.29,203.28,1.0]
["bitfinex","SOLUSD",1738706744773,38.01312143,203.33,203.3,1.0]
["bitfinex","SOLUSD",1738706744975,80.8,203.47,203.34,1.0]
["bitfinex","SOLUSD",1738706744976,38.01312143,203.35,203.34,1.0]
["bitfinex","SOLUSD",1738706745159,38.01312143,203.39,203.38,1.0]
["bitfinex","SOLUSD",1738706745503,38.01312143,203.39,203.35,1.0]
["bitfinex","SOLUSD",1738706745653,38.01312143,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738706745980,38.01312143,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738706746150,38.01312143,203.36,203.3,1.0]
["bitfinex","SOLUSD",1738706746151,38.01312143,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738706746548,38.01312143,203.38,203.37,1.0]
["bitfinex","SOLUSD",1738706746747,38.01312143,203.38,203.37,2.0]
["bitfinex","SOLUSD",1738706747054,0.50196,203.34,203.31,1.0]
["bitfinex","SOLUSD",1738706747255,58.01312143,203.35,203.34,2.0]
["bitfinex","SOLUSD",1738706747457,38.01312143,203.37,203.34,2.0]
["bitfinex","SOLUSD",1738706747663,38.01312143,203.39,203.38,1.0]
["bitfinex","SOLUSD",1738706747863,38.01312143,203.41,203.39,1.0]
["bitfinex","SOLUSD",1738706748045,0.91598467,203.45,203.39,1.0]
["bitfinex","SOLUSD",1738706748046,0.12549,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738706748251,38.01312143,203.43,203.41,2.0]
["bitfinex","SOLUSD",1738706748460,38.01312143,203.43,203.41,1.0]
["bitfinex","SOLUSD",1738706748654,0.09904744,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706749587,0.09904744,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738706749588,0.22453744,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738706749786,38.01312143,203.41,203.39,1.0]
["bitfinex","SOLUSD",1738706750013,0.09904744,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706750505,0.09904744,203.42,203.41,14.53733853]
["bitfinex","SOLUSD",1738706750670,0.09904744,203.42,203.41,14.41184853]
["bitfinex","SOLUSD",1738706751073,0.09904744,203.42,203.41,313.0]
["bitfinex","SOLUSD",1738706751280,0.47551744,203.42,203.41,312.0]
["bitfinex","SOLUSD",1738706751567,0.47551744,203.42,203.32,1.0]
["bitfinex","SOLUSD",1738706751568,0.12549,203.37,203.32,1.0]
["bitfinex","SOLUSD",1738706751783,38.01312143,203.33,203.32,1.0]
["bitfinex","SOLUSD",1738706751986,38.01312143,203.4,203.3,1.0]
["bitfinex","SOLUSD",1738706751987,38.01312143,203.35,203.34,1.0]
["bitfinex","SOLUSD",1738706752189,38.01312143,203.35,203.34,2.0]
["bitfinex","SOLUSD",1738706752500,0.09904744,203.42,203.4,2.0]
["bitfinex","SOLUSD",1738706752687,0.37647,203.4,203.35,1.0]
["bitfinex","SOLUSD",1738706752887,0.37647,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738706753109,0.91598467,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738706753303,38.01312143,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738706753625,38.13861143,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738706753795,38.01312143,203.37,203.36,1.0]
["bitfinex","SOLUSD",1738706753990,38.01312143,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738706754298,38.01312143,203.38,203.36,1.0]
["bitfinex","SOLUSD",1738706754489,0.12549,203.34,203.29,2.0]
["bitfinex","SOLUSD",1738706754688,0.12549,203.34,203.25,0.063]
["bitfinex","SOLUSD",1738706754689,38.13861143,203.3,203.26,1.0]
["bitfinex","SOLUSD",1738706755013,38.13861143,203.3,203.25,1.063]
["bitfinex","SOLUSD",1738706755014,38.01312143,203.27,203.25,1.063]
["bitfinex","SOLUSD",1738706755196,0.91598467,203.29,203.28,1.0]
["bitfinex","SOLUSD",1738706755515,0.10308969,203.43,203.39,2.0]
["bitfinex","SOLUSD",1738706755516,1.01907436,203.43,203.39,2.0]
["bitfinex","SOLUSD",1738706755690,0.10308969,203.43,203.41,2.0]
["bitfinex","SOLUSD",1738706755890,0.10308969,203.43,203.41,1.0]
["bitfinex","SOLUSD",1738706756287,0.10308969,203.43,203.41,2.0]
["bitfinex","SOLUSD",1738706756715,38.11216887,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706757104,38.23765887,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706757308,38.23765887,203.42,203.41,2.0]
["bitfinex","SOLUSD",1738706757309,0.09904744,203.42,203.41,2.0]
["bitfinex","SOLUSD",1738706757504,0.09904744,203.42,203.41,314.0]
["bitfinex","SOLUSD",1738706758113,0.22453744,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706758312,0.12549,203.39,203.34,1.0]
["bitfinex","SOLUSD",1738706758523,38.01312143,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738706759418,38.11216887,203.42,203.38,2.0]
["bitfinex","SOLUSD",1738706759603,0.09904744,203.42,203.41,40.26410143]
["bitfinex","SOLUSD",1738706759929,0.10308969,203.43,203.41,53.92692996]
["bitfinex","SOLUSD",1738706760237,0.10308969,203.43,203.42,19.70421853]
["bitfinex","SOLUSD",1738706760575,0.10308969,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1738706760709,0.10308969,203.43,203.41,2.0]
["bitfinex","SOLUSD",1738706760900,38.01312143,203.42,203.41,1.0]
["bitfinex","SOLUSD",1738706761245,38.01312143,203.42,203.41,313.0]
["bitfinex","SOLUSD",1738706761409,0.10308969,203.43,203.41,314.0]
["bitfinex","SOLUSD",1738706761819,0.10308969,203.43,203.42,13.41184853]
["bitfinex","SOLUSD",1738706762104,38.9291061,203.59,203.51,1.0]
["bitfinex","SOLUSD",1738706762308,0.03,203.69,203.51,1.0]
["bitfinex","SOLUSD",1738706762309,38.01312143,203.65,203.62,2.0]
["bitfinex","SOLUSD",1738706762538,38.04312143,203.67,203.62,2.0]
["bitfinex","SOLUSD",1738706762703,38.04312143,203.67,203.62,15.66282853]
["bitfinex","SOLUSD",1738706762704,0.03,203.67,203.62,15.66282853]
["bitfinex","SOLUSD",1738706763023,0.03,203.67,203.66,2.0]
["bitfinex","SOLUSD",1738706763414,0.03,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738706763925,0.03,203.67,203.58,1.0]
["bitfinex","SOLUSD",1738706764123,20.0,203.57,203.53,1.0]
["bitfinex","SOLUSD",1738706764339,20.0,203.52,203.48,1.0]
["bitfinex","SOLUSD",1738706764519,20.0,203.47,203.46,1.0]
["bitfinex","SOLUSD",1738706764705,20.0,203.47,203.37,38.01312143]
["bitfinex","SOLUSD",1738706764706,38.01312143,203.56,203.51,2.0]
["bitfinex","SOLUSD",1738706765033,1.21936788,203.63,203.62,2.0]
["bitfinex","SOLUSD",1738706765441,0.12549,203.62,203.59,2.0]
["bitfinex","SOLUSD",1738706765601,38.01312143,203.62,203.61,1.0]
["bitfinex","SOLUSD",1738706765802,38.01312143,203.62,203.58,1.0]
["bitfinex","SOLUSD",1738706766030,20.03,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706766331,0.03,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706767339,0.03,203.67,203.66,13.41184853]
["bitfinex","SOLUSD",1738706767507,0.03,203.67,203.66,51.67594996]
["bitfinex","SOLUSD",1738706767712,0.03,203.67,203.66,363.67594996]
["bitfinex","SOLUSD",1738706767917,0.03,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738706768436,38.04312143,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738706768608,38.13848727,203.67,203.66,312.0]
["bitfinex","SOLUSD",1738706769007,38.13848727,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706769207,38.13848727,203.67,203.52,31.0]
["bitfinex","SOLUSD",1738706769208,0.25098,203.63,203.61,1.0]
["bitfinex","SOLUSD",1738706769412,38.01312143,203.64,203.63,2.0]
["bitfinex","SOLUSD",1738706769641,0.12536584,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706770207,58.01312143,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738706770427,38.01312143,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738706770738,0.12536584,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706770948,38.01312143,203.66,203.65,2.0]
["bitfinex","SOLUSD",1738706771120,38.01312143,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738706771435,0.12536584,203.67,203.65,2.0]
["bitfinex","SOLUSD",1738706771878,0.12536584,203.67,203.66,38.26410143]
["bitfinex","SOLUSD",1738706772012,0.09429393,203.68,203.66,363.92692996]
["bitfinex","SOLUSD",1738706772341,0.09429393,203.68,203.67,17.65004894]
["bitfinex","SOLUSD",1738706772639,0.09429393,203.68,203.67,15.91380853]
["bitfinex","SOLUSD",1738706773039,0.09429393,203.68,203.67,17.78831853]
["bitfinex","SOLUSD",1738706773231,0.09429393,203.68,203.67,18.39908153]
["bitfinex","SOLUSD",1738706773417,0.09198904,203.7,203.69,37.91380853]
["bitfinex","SOLUSD",1738706773743,0.11931522,203.74,203.72,47.91380853]
["bitfinex","SOLUSD",1738706773948,0.11931522,203.74,203.72,86.66285721]
["bitfinex","SOLUSD",1738706774318,0.11931522,203.74,203.73,13.91380853]
["bitfinex","SOLUSD",1738706774651,0.03,203.87,203.74,17.91380853]
["bitfinex","SOLUSD",1738706774862,38.01312143,203.86,203.74,42.01312143]
["bitfinex","SOLUSD",1738706775055,38.01312143,203.82,203.74,40.01312143]
["bitfinex","SOLUSD",1738706775358,38.01312143,203.78,203.74,2.0]
["bitfinex","SOLUSD",1738706775557,38.11221971,203.76,203.74,2.0]
["bitfinex","SOLUSD",1738706775774,38.11221971,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738706775775,1.04147467,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738706775936,0.12549,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738706776137,38.11221971,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738706776339,0.12549,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738706776583,39.02820438,203.76,203.72,1.0]
["bitfinex","SOLUSD",1738706776743,0.09909828,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738706776940,0.09909828,203.76,203.75,15.66282853]
["bitfinex","SOLUSD",1738706777160,0.09909828,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738706777550,38.11221971,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738706777776,38.11221971,203.76,203.73,1.0]
["bitfinex","SOLUSD",1738706778074,38.01312143,203.74,203.73,1.0]
["bitfinex","SOLUSD",1738706778438,38.01312143,203.74,203.72,1.0]
["bitfinex","SOLUSD",1738706778637,38.01312143,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738706778841,38.01312143,203.74,203.73,313.0]
["bitfinex","SOLUSD",1738706779148,38.13861143,203.74,203.73,313.0]
["bitfinex","SOLUSD",1738706779351,38.13861143,203.74,203.68,1.0]
["bitfinex","SOLUSD",1738706779352,0.12549,203.7,203.68,1.0]
["bitfinex","SOLUSD",1738706779540,38.01312143,203.69,203.68,1.0]
["bitfinex","SOLUSD",1738706779741,38.01312143,203.69,203.68,2.0]
["bitfinex","SOLUSD",1738706780377,38.01312143,203.69,203.68,1.0]
["bitfinex","SOLUSD",1738706780555,38.01312143,203.69,203.66,1.0]
["bitfinex","SOLUSD",1738706780876,0.25098,203.71,203.68,1.0]
["bitfinex","SOLUSD",1738706781173,0.91598467,203.73,203.72,1.0]
["bitfinex","SOLUSD",1738706781380,0.09909828,203.76,203.64,13.41184853]
["bitfinex","SOLUSD",1738706781381,0.09909828,203.76,203.74,2.0]
["bitfinex","SOLUSD",1738706781906,0.09909828,203.76,203.75,13.41184853]
["bitfinex","SOLUSD",1738706782240,0.09909828,203.76,203.74,2.0]
["bitfinex","SOLUSD",1738706782575,0.09909828,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706782874,38.11221971,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706783204,0.09909828,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706783505,0.09909828,203.76,203.75,325.41184853]
["bitfinex","SOLUSD",1738706783700,0.09909828,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706784198,0.09909828,203.76,203.75,325.41184853]
["bitfinex","SOLUSD",1738706784368,0.09909828,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706784369,58.11221971,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738706784698,58.11221971,203.76,203.62,30.0]
["bitfinex","SOLUSD",1738706784699,0.25098,203.75,203.72,2.0]
["bitfinex","SOLUSD",1738706784867,38.11221971,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738706785070,0.09909828,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738706785497,0.09909828,203.76,203.75,14.41184853]
["bitfinex","SOLUSD",1738706785676,0.09909828,203.76,203.75,14.66282853]
["bitfinex","SOLUSD",1738706785878,0.09909828,203.76,203.75,14.91380853]
["bitfinex","SOLUSD",1738706786079,0.09909828,203.76,203.75,53.92692996]
["bitfinex","SOLUSD",1738706787374,0.09909828,203.76,203.75,58.83482996]
["bitfinex","SOLUSD",1738706787597,0.03,203.87,203.86,13.66282853]
["bitfinex","SOLUSD",1738706787774,0.03,203.87,203.86,51.92692996]
["bitfinex","SOLUSD",1738706787970,0.03,203.87,203.86,52.92692996]
["bitfinex","SOLUSD",1738706788204,0.03,203.87,203.86,85.15989165]
["bitfinex","SOLUSD",1738706788493,0.03,203.9,203.87,2.0]
["bitfinex","SOLUSD",1738706788706,38.14144759,203.88,203.87,2.0]
["bitfinex","SOLUSD",1738706788870,0.12832616,203.88,203.87,2.0]
["bitfinex","SOLUSD",1738706789066,0.12832616,203.88,203.87,15.66282853]
["bitfinex","SOLUSD",1738706789281,0.12832616,203.88,203.87,16.91380853]
["bitfinex","SOLUSD",1738706789487,0.10114841,203.89,203.88,13.78831853]
["bitfinex","SOLUSD",1738706789709,0.10114841,203.89,203.88,51.80143996]
["bitfinex","SOLUSD",1738706790300,0.10114841,203.89,203.87,2.0]
["bitfinex","SOLUSD",1738706790479,38.01312143,203.88,203.87,2.0]
["bitfinex","SOLUSD",1738706790674,38.01312143,203.88,203.87,1.0]
["bitfinex","SOLUSD",1738706790873,38.01312143,203.88,203.87,2.0]
["bitfinex","SOLUSD",1738706791089,38.01312143,203.88,203.87,314.0]
["bitfinex","SOLUSD",1738706791884,0.10114841,203.89,203.87,314.0]
["bitfinex","SOLUSD",1738706791885,0.10114841,203.89,203.87,327.41184853]
["bitfinex","SOLUSD",1738706792078,0.10114841,203.89,203.87,2.0]
["bitfinex","SOLUSD",1738706792280,38.01312143,203.88,203.87,2.0]
["bitfinex","SOLUSD",1738706792489,0.12549,203.84,203.82,1.0]
["bitfinex","SOLUSD",1738706792696,20.0,203.8,203.79,1.0]
["bitfinex","SOLUSD",1738706792896,38.01312143,203.87,203.86,2.0]
["bitfinex","SOLUSD",1738706793077,0.10114841,203.89,203.88,2.0]
["bitfinex","SOLUSD",1738706793275,38.11426984,203.89,203.88,2.0]
["bitfinex","SOLUSD",1738706793478,38.11426984,203.89,203.82,2.0]
["bitfinex","SOLUSD",1738706793479,0.25098,203.88,203.82,2.0]
["bitfinex","SOLUSD",1738706793777,20.12549,203.81,203.78,1.0]
["bitfinex","SOLUSD",1738706793971,0.12549,203.78,203.73,1.0]
["bitfinex","SOLUSD",1738706794278,38.01312143,203.74,203.72,1.0]
["bitfinex","SOLUSD",1738706794479,20.0,203.71,203.69,1.0]
["bitfinex","SOLUSD",1738706794679,1.04147467,203.73,203.66,1.0]
["bitfinex","SOLUSD",1738706794680,20.0,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738706794980,20.0,203.67,203.55,0.7365611]
["bitfinex","SOLUSD",1738706794981,0.25098,203.66,203.61,312.0]
["bitfinex","SOLUSD",1738706795193,20.0,203.6,203.55,2.0]
["bitfinex","SOLUSD",1738706795382,20.0,203.6,203.56,1.0]
["bitfinex","SOLUSD",1738706795591,20.0,203.6,203.54,1.0]
["bitfinex","SOLUSD",1738706795883,38.01312143,203.56,203.55,1.0]
["bitfinex","SOLUSD",1738706796108,0.91598467,203.69,203.63,1.0]
["bitfinex","SOLUSD",1738706796281,0.91598467,203.69,203.68,1.0]
["bitfinex","SOLUSD",1738706796476,0.91598467,203.78,203.74,1.0]
["bitfinex","SOLUSD",1738706796675,0.91598467,203.84,203.79,1.0]
["bitfinex","SOLUSD",1738706797075,0.91598467,203.87,203.84,1.0]
["bitfinex","SOLUSD",1738706797304,20.0,203.82,203.76,1.0]
["bitfinex","SOLUSD",1738706797488,0.12549,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738706797692,0.12549,203.74,203.7,1.0]
["bitfinex","SOLUSD",1738706797884,38.01312143,203.73,203.72,1.0]
["bitfinex","SOLUSD",1738706798088,38.01312143,203.73,203.69,1.0]
["bitfinex","SOLUSD",1738706798089,20.0,203.7,203.69,1.0]
["bitfinex","SOLUSD",1738706798292,0.12549,203.69,203.64,2.0]
["bitfinex","SOLUSD",1738706798481,38.01312143,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738706799000,38.01312143,203.67,203.64,2.0]
["bitfinex","SOLUSD",1738706799001,0.12549,203.66,203.64,2.0]
["bitfinex","SOLUSD",1738706799189,0.12549,203.66,203.48,12.3074]
["bitfinex","SOLUSD",1738706799190,0.12549,203.64,203.59,1.0]
["bitfinex","SOLUSD",1738706799386,0.12549,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738706799594,0.91598467,203.58,203.56,1.0]
["bitfinex","SOLUSD",1738706799814,38.01312143,203.57,203.54,2.0]
["bitfinex","SOLUSD",1738706800121,38.01312143,203.59,203.58,1.0]
["bitfinex","SOLUSD",1738706800304,38.01312143,203.59,203.53,0.063]
["bitfinex","SOLUSD",1738706800305,0.12549,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738706800479,39.0545961,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738706800680,39.3055761,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738706800876,38.01312143,203.56,203.54,1.0]
["bitfinex","SOLUSD",1738706801118,38.01312143,203.56,203.54,312.0]
["bitfinex","SOLUSD",1738706801119,0.91598467,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738706801430,20.0,203.54,203.53,2.063]
["bitfinex","SOLUSD",1738706801718,38.01312143,203.6,203.57,2.0]
["bitfinex","SOLUSD",1738706801964,38.01312143,203.66,203.63,2.0]
["bitfinex","SOLUSD",1738706802102,38.01312143,203.68,203.65,1.0]
["bitfinex","SOLUSD",1738706802284,0.91598467,203.67,203.65,1.0]
["bitfinex","SOLUSD",1738706802485,0.12549,203.65,203.63,1.0]
["bitfinex","SOLUSD",1738706802715,38.01312143,203.64,203.63,2.0]
["bitfinex","SOLUSD",1738706802901,0.12549,203.63,203.61,1.0]
["bitfinex","SOLUSD",1738706803107,38.13861143,203.62,203.59,1.0]
["bitfinex","SOLUSD",1738706803310,50.23942143,203.7,203.56,1.0]
["bitfinex","SOLUSD",1738706803311,0.50196,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738706803488,20.0,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738706803692,38.01312143,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738706804023,38.01312143,203.59,203.58,1.0]
["bitfinex","SOLUSD",1738706804234,38.01312143,203.6,203.58,312.0]
["bitfinex","SOLUSD",1738706804523,0.12549,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738706804901,0.25098,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738706805098,0.12549,203.56,203.54,1.0]
["bitfinex","SOLUSD",1738706805309,38.01312143,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738706805745,39.4310661,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738706805950,1.16696467,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738706806444,20.0,203.51,203.48,0.063]
["bitfinex","SOLUSD",1738706806645,13.78831853,203.53,203.48,0.063]
["bitfinex","SOLUSD",1738706806646,51.92692996,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738706806815,51.92692996,203.49,203.42,0.063]
["bitfinex","SOLUSD",1738706806816,20.50196,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738706807015,59.4310661,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738706807243,72.84291463,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738706807448,110.85603606,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738706807615,109.94005139,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738706807943,0.25098,203.37,203.35,0.063]
["bitfinex","SOLUSD",1738706808139,39.1800861,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706808347,39.4310661,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706808728,39.52459426,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738706808910,20.50196,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706809114,97.44418753,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706809541,59.1800861,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706810112,59.1800861,203.33,203.32,2.063]
["bitfinex","SOLUSD",1738706810113,21.22953974,203.33,203.32,2.063]
["bitfinex","SOLUSD",1738706810315,4.38035996,203.33,203.32,1.063]
["bitfinex","SOLUSD",1738706810544,4.38035996,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706810821,4.38035996,203.33,203.32,2.063]
["bitfinex","SOLUSD",1738706811018,3.15082022,203.33,203.32,314.063]
["bitfinex","SOLUSD",1738706811218,0.09352816,203.36,203.32,314.063]
["bitfinex","SOLUSD",1738706811437,0.09352816,203.36,203.35,2.0]
["bitfinex","SOLUSD",1738706811640,0.09352816,203.36,203.35,15.41184853]
["bitfinex","SOLUSD",1738706811825,0.09352816,203.36,203.35,15.78831853]
["bitfinex","SOLUSD",1738706812040,0.09352816,203.36,203.35,22.70591853]
["bitfinex","SOLUSD",1738706812343,0.10355119,203.37,203.36,13.91380853]
["bitfinex","SOLUSD",1738706812648,38.01312143,203.56,203.41,45.91380853]
["bitfinex","SOLUSD",1738706812954,12.5829,203.67,203.4,2.0]
["bitfinex","SOLUSD",1738706812955,38.10561099,203.45,203.4,2.0]
["bitfinex","SOLUSD",1738706813262,0.09248956,203.45,203.41,52.80143996]
["bitfinex","SOLUSD",1738706813451,0.09248956,203.45,203.41,52.92692996]
["bitfinex","SOLUSD",1738706813649,0.09248956,203.45,203.41,14.78831853]
["bitfinex","SOLUSD",1738706813955,0.09248956,203.45,203.4,2.0]
["bitfinex","SOLUSD",1738706814659,0.09248956,203.45,203.41,325.41184853]
["bitfinex","SOLUSD",1738706814859,0.09248956,203.45,203.41,325.66282853]
["bitfinex","SOLUSD",1738706815082,0.09248956,203.45,203.41,312.0]
["bitfinex","SOLUSD",1738706815556,38.10561099,203.45,203.41,312.0]
["bitfinex","SOLUSD",1738706816637,0.21933423,203.42,203.41,312.0]
["bitfinex","SOLUSD",1738706816843,0.09384423,203.42,203.41,312.0]
["bitfinex","SOLUSD",1738706817869,0.21933423,203.42,203.41,312.0]
["bitfinex","SOLUSD",1738706818038,20.12549,203.39,203.34,1.0]
["bitfinex","SOLUSD",1738706818363,20.12549,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706818672,59.0545961,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706818827,72.84291463,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706819033,59.4310661,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706820164,72.84291463,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738706820376,20.0,203.29,203.25,0.063]
["bitfinex","SOLUSD",1738706820534,38.38959143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706820749,39.0545961,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706821174,38.13861143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706821876,38.01312143,203.26,203.25,1.063]
["bitfinex","SOLUSD",1738706822077,24.58552266,203.43,203.29,1.0]
["bitfinex","SOLUSD",1738706822078,38.01312143,203.32,203.29,1.0]
["bitfinex","SOLUSD",1738706822261,12.4641,203.39,203.27,1.0]
["bitfinex","SOLUSD",1738706822262,38.01312143,203.3,203.27,1.0]
["bitfinex","SOLUSD",1738706822472,38.01312143,203.28,203.26,1.0]
["bitfinex","SOLUSD",1738706822976,38.01312143,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738706822977,20.50196,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706823177,58.51508143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706823977,59.4310661,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706824298,38.9291061,203.28,203.27,1.0]
["bitfinex","SOLUSD",1738706824497,20.12549,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706824661,38.01312143,203.3,203.27,2.0]
["bitfinex","SOLUSD",1738706824854,0.91598467,203.29,203.25,0.063]
["bitfinex","SOLUSD",1738706825057,13.91380853,203.31,203.25,0.063]
["bitfinex","SOLUSD",1738706825287,38.01312143,203.29,203.28,2.0]
["bitfinex","SOLUSD",1738706825463,10.11816644,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738706825464,38.01312143,203.32,203.31,1.0]
["bitfinex","SOLUSD",1738706825793,38.9291061,203.32,203.31,1.0]
["bitfinex","SOLUSD",1738706825958,13.91380853,203.31,203.25,0.063]
["bitfinex","SOLUSD",1738706826159,20.12549,203.23,203.21,1.063]
["bitfinex","SOLUSD",1738706826351,20.0,203.24,203.21,0.063]
["bitfinex","SOLUSD",1738706826352,38.01312143,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706826573,38.9291061,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706826782,39.0545961,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706827012,39.4310661,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706827490,91.85603606,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706827691,39.4310661,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706828061,38.51508143,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706828597,90.94005139,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738706828800,90.94005139,203.22,203.13,0.063]
["bitfinex","SOLUSD",1738706828801,0.12549,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738706829111,20.0,203.19,203.13,0.063]
["bitfinex","SOLUSD",1738706829112,38.13861143,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706829779,40.10815943,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706829977,38.51508143,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706830295,38.9291061,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706830500,39.4310661,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706830800,45.09074773,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706831301,44.71427773,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706831503,43.67280306,203.14,203.13,1.063]
["bitfinex","SOLUSD",1738706831800,5.65968163,203.14,203.13,313.063]
["bitfinex","SOLUSD",1738706832174,3.19875198,203.14,203.13,364.48796996]
["bitfinex","SOLUSD",1738706832511,3.19875198,203.14,203.13,313.063]
["bitfinex","SOLUSD",1738706832801,3.19875198,203.14,203.13,326.47484853]
["bitfinex","SOLUSD",1738706833104,3.19875198,203.14,203.13,365.48796996]
["bitfinex","SOLUSD",1738706833287,0.8262321,203.16,203.15,3.37647]
["bitfinex","SOLUSD",1738706833491,0.0982014,203.22,203.21,1.0]
["bitfinex","SOLUSD",1738706833869,0.0982014,203.22,203.21,52.42496996]
["bitfinex","SOLUSD",1738706834264,0.0982014,203.22,203.21,53.92692996]
["bitfinex","SOLUSD",1738706834471,0.09312927,203.25,203.23,2.50196]
["bitfinex","SOLUSD",1738706834766,0.09312927,203.25,203.24,14.91380853]
["bitfinex","SOLUSD",1738706834767,2.927e-05,203.25,203.24,14.91380853]
["bitfinex","SOLUSD",1738706835086,0.10626644,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738706835397,0.10626644,203.26,203.25,52.80143996]
["bitfinex","SOLUSD",1738706835600,0.10626644,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738706836107,0.10013641,203.28,203.26,14.78831853]
["bitfinex","SOLUSD",1738706836282,0.10013641,203.28,203.26,19.70811853]
["bitfinex","SOLUSD",1738706836607,0.10013641,203.28,203.27,33.0]
["bitfinex","SOLUSD",1738706836778,4.764e-05,203.29,203.28,13.91380853]
["bitfinex","SOLUSD",1738706837106,5.78e-06,203.32,203.31,79.71730853]
["bitfinex","SOLUSD",1738706837316,38.01312143,203.49,203.48,1.0]
["bitfinex","SOLUSD",1738706837480,0.03,203.53,203.48,1.0]
["bitfinex","SOLUSD",1738706837481,38.01312143,203.51,203.48,1.0]
["bitfinex","SOLUSD",1738706837676,38.01312143,203.51,203.5,1.0]
["bitfinex","SOLUSD",1738706837876,0.03,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738706839013,38.04312143,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738706839303,38.04312143,203.53,203.43,0.6703]
["bitfinex","SOLUSD",1738706839304,0.50196,203.49,203.43,0.6703]
["bitfinex","SOLUSD",1738706839540,38.01312143,203.44,203.43,0.6703]
["bitfinex","SOLUSD",1738706839673,38.01312143,203.44,203.41,0.6703]
["bitfinex","SOLUSD",1738706839875,38.01312143,203.46,203.43,312.6703]
["bitfinex","SOLUSD",1738706840076,38.01312143,203.5,203.49,0.6703]
["bitfinex","SOLUSD",1738706840298,38.01312143,203.5,203.47,0.6703]
["bitfinex","SOLUSD",1738706840613,20.0,203.45,203.42,0.6043]
["bitfinex","SOLUSD",1738706840910,0.12549,203.42,203.38,0.5878]
["bitfinex","SOLUSD",1738706841115,38.01312143,203.4,203.38,0.5878]
["bitfinex","SOLUSD",1738706841316,38.01312143,203.4,203.39,0.5878]
["bitfinex","SOLUSD",1738706841501,38.01312143,203.4,203.37,0.5878]
["bitfinex","SOLUSD",1738706841805,38.01312143,203.4,203.39,0.5878]
["bitfinex","SOLUSD",1738706842030,20.12549,203.37,203.32,0.5878]
["bitfinex","SOLUSD",1738706842219,38.01312143,203.33,203.32,0.5878]
["bitfinex","SOLUSD",1738706842418,38.01312143,203.33,203.3,0.5878]
["bitfinex","SOLUSD",1738706842618,38.01312143,203.35,203.34,0.5878]
["bitfinex","SOLUSD",1738706843116,13.8358,203.45,203.27,51.42496996]
["bitfinex","SOLUSD",1738706843117,38.01312143,203.41,203.4,0.5878]
["bitfinex","SOLUSD",1738706843327,38.01312143,203.41,203.27,13.66282853]
["bitfinex","SOLUSD",1738706843328,76.02624286,203.41,203.32,0.5878]
["bitfinex","SOLUSD",1738706843620,76.02624286,203.41,203.32,312.0]
["bitfinex","SOLUSD",1738706843621,38.01312143,203.33,203.32,312.0]
["bitfinex","SOLUSD",1738706843994,0.12549,203.37,203.36,0.5878]
["bitfinex","SOLUSD",1738706844200,38.01312143,203.41,203.36,0.5878]
["bitfinex","SOLUSD",1738706844516,20.12549,203.34,203.29,0.5878]
["bitfinex","SOLUSD",1738706844689,20.0,203.29,203.28,0.5878]
["bitfinex","SOLUSD",1738706844892,1.04147467,203.29,203.25,0.063]
["bitfinex","SOLUSD",1738706845099,1.04147467,203.29,203.28,0.5878]
["bitfinex","SOLUSD",1738706845100,38.01312143,203.29,203.28,0.5878]
["bitfinex","SOLUSD",1738706845329,20.91598467,203.29,203.26,0.5878]
["bitfinex","SOLUSD",1738706845497,38.01312143,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738706845700,38.13861143,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706845906,38.13861143,203.26,203.25,0.6508]
["bitfinex","SOLUSD",1738706846230,38.01312143,203.26,203.25,0.6508]
["bitfinex","SOLUSD",1738706847049,41.20970654,203.26,203.25,312.6508]
["bitfinex","SOLUSD",1738706847796,3.19658511,203.26,203.25,312.6508]
["bitfinex","SOLUSD",1738706848214,61.33519654,203.26,203.25,312.6508]
["bitfinex","SOLUSD",1738706848416,71.92692996,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706848629,73.93294121,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738706849501,39.14462268,203.26,203.25,0.6508]
["bitfinex","SOLUSD",1738706849703,1.0,203.25,203.18,0.5878]
["bitfinex","SOLUSD",1738706849906,38.01312143,203.19,203.18,0.5878]
["bitfinex","SOLUSD",1738706850114,38.01312143,203.19,203.16,0.5878]
["bitfinex","SOLUSD",1738706850323,20.0,203.19,203.18,0.5878]
["bitfinex","SOLUSD",1738706850726,0.12549,203.24,203.2,0.5878]
["bitfinex","SOLUSD",1738706850727,38.01312143,203.23,203.2,0.5878]
["bitfinex","SOLUSD",1738706850944,38.01312143,203.23,203.13,0.063]
["bitfinex","SOLUSD",1738706850945,20.0,203.19,203.18,0.5878]
["bitfinex","SOLUSD",1738706851256,20.0,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738706851549,38.01312143,203.15,203.13,0.063]
["bitfinex","SOLUSD",1738706852126,1.04147467,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706852330,1.16696467,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706852528,2.65742311,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738706852834,0.12549,203.1,203.06,0.0001]
["bitfinex","SOLUSD",1738706853018,38.01312143,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1738706853222,38.01312143,203.07,203.04,0.0431]
["bitfinex","SOLUSD",1738706853223,20.12549,203.05,203.04,0.0431]
["bitfinex","SOLUSD",1738706853538,0.37647,203.01,202.87,38.01312143]
["bitfinex","SOLUSD",1738706853710,20.0,202.92,202.87,38.01312143]
["bitfinex","SOLUSD",1738706853915,20.0,202.92,202.85,38.01312143]
["bitfinex","SOLUSD",1738706854227,0.91598467,202.95,202.89,38.01312143]
["bitfinex","SOLUSD",1738706854412,38.01312143,202.99,202.94,312.0]
["bitfinex","SOLUSD",1738706854614,0.12549,203.01,202.94,312.0]
["bitfinex","SOLUSD",1738706854615,38.01312143,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738706854840,1.23516387,203.06,202.99,38.01312143]
["bitfinex","SOLUSD",1738706855139,1.23516387,203.06,203.01,38.01312143]
["bitfinex","SOLUSD",1738706855513,20.0,203.07,203.01,38.01312143]
["bitfinex","SOLUSD",1738706855840,38.01312143,203.1,203.02,13.66282853]
["bitfinex","SOLUSD",1738706856020,38.01312143,203.1,203.01,38.01312143]
["bitfinex","SOLUSD",1738706856214,38.01312143,203.1,203.03,0.12549]
["bitfinex","SOLUSD",1738706856430,38.01312143,203.12,203.04,13.41184853]
["bitfinex","SOLUSD",1738706857345,20.0,203.09,203.03,38.01312143]
["bitfinex","SOLUSD",1738706857639,0.12549,203.04,202.95,38.01312143]
["bitfinex","SOLUSD",1738706857831,58.01312143,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738706858015,58.01312143,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738706859213,38.01312143,203.09,203.04,312.0]
["bitfinex","SOLUSD",1738706859427,38.01312143,203.12,203.03,38.01312143]
["bitfinex","SOLUSD",1738706859627,38.01312143,203.1,203.01,38.01312143]
["bitfinex","SOLUSD",1738706859829,38.01312143,203.08,202.99,38.01312143]
["bitfinex","SOLUSD",1738706860036,38.01312143,203.08,203.01,38.01312143]
["bitfinex","SOLUSD",1738706860434,38.01312143,203.08,203.0,0.12549]
["bitfinex","SOLUSD",1738706860822,38.01312143,203.1,203.01,51.42496996]
["bitfinex","SOLUSD",1738706861236,20.0,203.09,203.03,38.01312143]
["bitfinex","SOLUSD",1738706861421,1.0,203.17,203.06,0.12549]
["bitfinex","SOLUSD",1738706861422,38.01312143,203.14,203.06,0.12549]
["bitfinex","SOLUSD",1738706861620,38.01312143,203.16,203.07,38.01312143]
["bitfinex","SOLUSD",1738706861823,1.0,203.23,203.1,13.53733853]
["bitfinex","SOLUSD",1738706861824,38.01312143,203.18,203.1,13.53733853]
["bitfinex","SOLUSD",1738706862019,38.01312143,203.22,203.14,13.53733853]
["bitfinex","SOLUSD",1738706862225,38.10314801,203.26,203.17,38.01312143]
["bitfinex","SOLUSD",1738706862427,0.09002658,203.26,203.21,350.01312143]
["bitfinex","SOLUSD",1738706862748,0.09002658,203.26,203.25,51.80143996]
["bitfinex","SOLUSD",1738706862917,0.09912815,203.27,203.26,19.83360853]
["bitfinex","SOLUSD",1738706863254,0.00728976,203.35,203.34,2.0]
["bitfinex","SOLUSD",1738706863447,6.02483157,203.38,203.37,14.91380853]
["bitfinex","SOLUSD",1738706863617,6.02483157,203.38,203.37,51.67594996]
["bitfinex","SOLUSD",1738706863817,6.02483157,203.38,203.37,51.55045996]
["bitfinex","SOLUSD",1738706864038,6.02483157,203.38,203.37,38.01312143]
["bitfinex","SOLUSD",1738706864234,6.02483157,203.38,203.28,38.01312143]
["bitfinex","SOLUSD",1738706864235,44.037953,203.38,203.28,38.01312143]
["bitfinex","SOLUSD",1738706864438,38.01312143,203.36,203.28,38.01312143]
["bitfinex","SOLUSD",1738706864642,44.037953,203.38,203.28,38.01312143]
["bitfinex","SOLUSD",1738706864845,0.12549,203.42,203.28,38.01312143]
["bitfinex","SOLUSD",1738706864846,38.01312143,203.36,203.29,13.41184853]
["bitfinex","SOLUSD",1738706865046,38.01312143,203.34,203.26,38.01312143]
["bitfinex","SOLUSD",1738706865359,38.01312143,203.3,203.22,38.01312143]
["bitfinex","SOLUSD",1738706865720,38.01312143,203.3,203.23,13.66282853]
["bitfinex","SOLUSD",1738706865917,1.0,203.42,203.23,13.66282853]
["bitfinex","SOLUSD",1738706865918,38.01312143,203.34,203.29,312.0]
["bitfinex","SOLUSD",1738706866118,38.01312143,203.38,203.32,0.12549]
["bitfinex","SOLUSD",1738706866318,38.01312143,203.42,203.33,38.01312143]
["bitfinex","SOLUSD",1738706866620,0.12549,203.35,203.27,38.01312143]
["bitfinex","SOLUSD",1738706866932,38.01312143,203.3,203.21,38.01312143]
["bitfinex","SOLUSD",1738706867134,38.01312143,203.3,203.23,0.12549]
["bitfinex","SOLUSD",1738706867337,38.01312143,203.32,203.24,13.41184853]
["bitfinex","SOLUSD",1738706867538,38.01312143,203.32,203.25,13.53733853]
["bitfinex","SOLUSD",1738706867732,38.01312143,203.34,203.25,51.55045996]
["bitfinex","SOLUSD",1738706868052,0.03,203.3,203.25,51.55045996]
["bitfinex","SOLUSD",1738706868626,0.10290217,203.26,203.23,38.01312143]
["bitfinex","SOLUSD",1738706868930,0.10290217,203.26,203.21,38.01312143]
["bitfinex","SOLUSD",1738706869127,0.10290217,203.26,203.19,38.01312143]
["bitfinex","SOLUSD",1738706869429,0.10290217,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706870337,0.12549,203.25,203.13,38.01312143]
["bitfinex","SOLUSD",1738706870649,38.01312143,203.17,203.07,38.01312143]
["bitfinex","SOLUSD",1738706870826,38.01312143,203.13,203.04,7.60924249]
["bitfinex","SOLUSD",1738706871332,0.91598467,203.16,203.04,7.60924249]
["bitfinex","SOLUSD",1738706871333,38.01312143,203.11,203.04,7.60924249]
["bitfinex","SOLUSD",1738706872057,38.01312143,203.11,203.04,0.063]
["bitfinex","SOLUSD",1738706872431,38.01312143,203.07,203.04,0.063]
["bitfinex","SOLUSD",1738706873243,38.01312143,203.07,203.05,312.0]
["bitfinex","SOLUSD",1738706873831,38.01312143,203.07,203.04,0.063]
["bitfinex","SOLUSD",1738706874357,38.01312143,203.09,203.04,0.063]
["bitfinex","SOLUSD",1738706875350,38.01312143,203.13,203.05,0.25098]
["bitfinex","SOLUSD",1738706875551,38.01312143,203.17,203.08,13.41184853]
["bitfinex","SOLUSD",1738706875767,38.01312143,203.15,203.08,13.41184853]
["bitfinex","SOLUSD",1738706875944,38.01312143,203.17,203.08,13.41184853]
["bitfinex","SOLUSD",1738706876273,38.01312143,203.15,203.08,13.41184853]
["bitfinex","SOLUSD",1738706876550,38.01312143,203.11,203.04,0.063]
["bitfinex","SOLUSD",1738706876754,38.01312143,203.13,203.1,312.0]
["bitfinex","SOLUSD",1738706876955,20.0,203.11,203.1,312.0]
["bitfinex","SOLUSD",1738706877137,58.01312143,203.11,203.1,312.0]
["bitfinex","SOLUSD",1738706877341,58.13861143,203.11,203.1,312.0]
["bitfinex","SOLUSD",1738706878254,0.12549,203.1,203.04,0.063]
["bitfinex","SOLUSD",1738706878458,38.01312143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706879258,38.13861143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706879565,38.01312143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706880630,38.26410143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706880855,38.01312143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706881257,38.01312143,203.05,203.04,312.063]
["bitfinex","SOLUSD",1738706881567,38.13861143,203.05,203.04,312.063]
["bitfinex","SOLUSD",1738706881743,38.01312143,203.05,203.04,0.063]
["bitfinex","SOLUSD",1738706882066,38.01312143,203.07,203.04,0.063]
["bitfinex","SOLUSD",1738706883168,38.01312143,203.13,203.06,13.66282853]
["bitfinex","SOLUSD",1738706883341,38.01312143,203.17,203.09,38.01312143]
["bitfinex","SOLUSD",1738706883546,38.01312143,203.17,203.06,13.53733853]
["bitfinex","SOLUSD",1738706883547,38.01312143,203.21,203.12,13.66282853]
["bitfinex","SOLUSD",1738706883733,38.01312143,203.21,203.14,13.66282853]
["bitfinex","SOLUSD",1738706883932,38.01312143,203.21,203.09,1.12549]
["bitfinex","SOLUSD",1738706883933,38.01312143,203.19,203.09,38.01312143]
["bitfinex","SOLUSD",1738706884152,38.01312143,203.17,203.09,38.01312143]
["bitfinex","SOLUSD",1738706884438,38.01312143,203.13,203.05,38.01312143]
["bitfinex","SOLUSD",1738706884633,38.01312143,203.13,203.06,13.66282853]
["bitfinex","SOLUSD",1738706884858,38.01312143,203.13,203.12,312.0]
["bitfinex","SOLUSD",1738706885056,38.01312143,203.21,203.13,13.66282853]
["bitfinex","SOLUSD",1738706885260,38.01312143,203.15,203.05,38.01312143]
["bitfinex","SOLUSD",1738706885467,38.01312143,203.11,203.01,38.01312143]
["bitfinex","SOLUSD",1738706885639,38.01312143,203.09,203.01,38.01312143]
["bitfinex","SOLUSD",1738706886140,38.01312143,203.09,203.02,0.25098]
["bitfinex","SOLUSD",1738706886564,38.01312143,203.09,203.02,13.66282853]
["bitfinex","SOLUSD",1738706886757,38.01312143,203.09,203.02,0.12549]
["bitfinex","SOLUSD",1738706886956,38.01312143,203.05,202.98,0.12549]
["bitfinex","SOLUSD",1738706887161,38.01312143,203.05,202.95,38.01312143]
["bitfinex","SOLUSD",1738706887639,38.01312143,203.05,202.91,38.01312143]
["bitfinex","SOLUSD",1738706887640,38.26410143,203.05,202.91,38.01312143]
["bitfinex","SOLUSD",1738706887865,39.1800861,203.05,202.91,38.01312143]
["bitfinex","SOLUSD",1738706888268,52.71742463,203.05,202.99,312.0]
["bitfinex","SOLUSD",1738706888569,53.71742463,203.05,202.99,312.0]
["bitfinex","SOLUSD",1738706888743,53.71742463,203.05,202.89,0.063]
["bitfinex","SOLUSD",1738706888744,1.37647,203.0,202.89,0.063]
["bitfinex","SOLUSD",1738706888942,38.01312143,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706889360,38.13861143,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706889664,76.27722286,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706889847,90.85603606,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706890048,77.19320753,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706890248,91.85603606,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706890650,91.73054606,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706891056,90.73054606,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706891361,92.85603606,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738706891570,0.25098,202.86,202.83,0.063]
["bitfinex","SOLUSD",1738706891759,38.01312143,202.84,202.83,312.063]
["bitfinex","SOLUSD",1738706891960,0.91598467,202.85,202.83,312.063]
["bitfinex","SOLUSD",1738706891961,38.01312143,202.86,202.83,312.063]
["bitfinex","SOLUSD",1738706892247,0.91598467,202.92,202.83,38.07612143]
["bitfinex","SOLUSD",1738706892248,38.01312143,202.9,202.83,38.07612143]
["bitfinex","SOLUSD",1738706892447,38.01312143,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738706892661,38.01312143,202.89,202.83,0.063]
["bitfinex","SOLUSD",1738706892867,0.91598467,202.88,202.83,0.063]
["bitfinex","SOLUSD",1738706893051,38.01312143,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738706893251,38.01312143,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738706893870,20.0,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738706894374,1.04147467,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738706894581,1.16696467,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738706894976,14.8297932,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738706895358,15.8297932,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738706895575,20.50196,202.8,202.66,38.01312143]
["bitfinex","SOLUSD",1738706895747,38.01312143,202.71,202.64,38.01312143]
["bitfinex","SOLUSD",1738706895967,38.01312143,202.73,202.66,38.01312143]
["bitfinex","SOLUSD",1738706896200,38.01312143,202.75,202.67,13.66282853]
["bitfinex","SOLUSD",1738706896486,0.91598467,202.79,202.67,13.66282853]
["bitfinex","SOLUSD",1738706896487,38.01312143,202.77,202.69,0.12549]
["bitfinex","SOLUSD",1738706896672,38.01312143,202.77,202.69,13.53733853]
["bitfinex","SOLUSD",1738706896874,20.0,202.74,202.69,0.12549]
["bitfinex","SOLUSD",1738706897666,20.0,202.74,202.69,13.66282853]
["bitfinex","SOLUSD",1738706898000,38.01312143,202.77,202.69,13.66282853]
["bitfinex","SOLUSD",1738706898178,0.12549,202.76,202.68,38.01312143]
["bitfinex","SOLUSD",1738706898386,20.0,202.76,202.74,312.0]
["bitfinex","SOLUSD",1738706899305,38.01312143,202.81,202.72,38.01312143]
["bitfinex","SOLUSD",1738706899473,38.01312143,202.85,202.76,38.01312143]
["bitfinex","SOLUSD",1738706899667,38.01312143,202.87,202.79,0.25098]
["bitfinex","SOLUSD",1738706899980,0.91598467,202.96,202.87,0.25098]
["bitfinex","SOLUSD",1738706900180,38.01312143,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738706900390,0.91598467,203.01,202.94,38.01312143]
["bitfinex","SOLUSD",1738706900584,38.1095407,203.05,202.97,0.25098]
["bitfinex","SOLUSD",1738706900785,58.01312143,203.0,202.91,38.01312143]
["bitfinex","SOLUSD",1738706900991,38.01312143,202.98,202.89,38.01312143]
["bitfinex","SOLUSD",1738706901192,38.01312143,203.02,202.94,0.12549]
["bitfinex","SOLUSD",1738706901510,0.09641927,203.05,203.02,13.66282853]
["bitfinex","SOLUSD",1738706901711,0.09641927,203.05,203.04,38.01312143]
["bitfinex","SOLUSD",1738706901883,0.09641927,203.05,203.04,51.67594996]
["bitfinex","SOLUSD",1738706902201,0.09641927,203.05,202.98,38.01312143]
["bitfinex","SOLUSD",1738706902371,0.09641927,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738706902869,0.09641927,203.05,203.04,312.12549]
["bitfinex","SOLUSD",1738706903070,0.09641927,203.05,203.04,325.66282853]
["bitfinex","SOLUSD",1738706903383,0.09641927,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738706904329,0.09641927,203.05,203.04,326.78831853]
["bitfinex","SOLUSD",1738706904494,0.09706135,203.07,203.06,1.37647]
["bitfinex","SOLUSD",1738706904686,0.09706135,203.07,203.06,53.53981146]
["bitfinex","SOLUSD",1738706904891,0.09706135,203.07,203.06,52.92692996]
["bitfinex","SOLUSD",1738706905090,0.09706135,203.07,203.06,51.67594996]
["bitfinex","SOLUSD",1738706905495,0.09706135,203.07,203.06,51.80143996]
["bitfinex","SOLUSD",1738706905813,0.09706135,203.07,203.02,38.01312143]
["bitfinex","SOLUSD",1738706906193,0.09706135,203.07,203.03,13.66282853]
["bitfinex","SOLUSD",1738706906517,0.09706135,203.07,202.98,2.24979]
["bitfinex","SOLUSD",1738706906518,0.10616181,203.14,203.13,1.0]
["bitfinex","SOLUSD",1738706906813,0.03,203.26,203.22,1.0]
["bitfinex","SOLUSD",1738706907019,0.03,203.26,203.25,51.67594996]
["bitfinex","SOLUSD",1738706907320,0.03,203.26,203.25,38.01312143]
["bitfinex","SOLUSD",1738706907617,0.03,203.26,203.25,350.01312143]
["bitfinex","SOLUSD",1738706907911,0.03,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706908714,0.26190995,203.26,203.25,312.0]
["bitfinex","SOLUSD",1738706908923,0.12549,203.23,203.12,38.01312143]
["bitfinex","SOLUSD",1738706909091,38.01312143,203.21,203.13,13.66282853]
["bitfinex","SOLUSD",1738706909291,38.01312143,203.17,203.08,38.01312143]
["bitfinex","SOLUSD",1738706909505,38.01312143,203.15,203.06,38.01312143]
["bitfinex","SOLUSD",1738706910024,38.01312143,203.15,203.07,0.25098]
["bitfinex","SOLUSD",1738706910207,38.01312143,203.17,203.09,0.25098]
["bitfinex","SOLUSD",1738706910392,38.01312143,203.19,203.11,13.53733853]
["bitfinex","SOLUSD",1738706910594,38.01312143,203.21,203.1,38.01312143]
["bitfinex","SOLUSD",1738706910816,0.91598467,203.2,203.1,38.01312143]
["bitfinex","SOLUSD",1738706911022,0.12549,203.16,203.08,38.01312143]
["bitfinex","SOLUSD",1738706911318,38.01312143,203.17,203.1,38.01312143]
["bitfinex","SOLUSD",1738706911521,38.01312143,203.17,203.06,38.01312143]
["bitfinex","SOLUSD",1738706911690,20.0,203.12,203.06,38.01312143]
["bitfinex","SOLUSD",1738706912021,20.0,203.06,202.98,38.01312143]
["bitfinex","SOLUSD",1738706912193,20.0,203.04,202.96,38.01312143]
["bitfinex","SOLUSD",1738706912527,20.0,203.04,202.97,0.12549]
["bitfinex","SOLUSD",1738706912718,38.01312143,203.05,202.96,38.01312143]
["bitfinex","SOLUSD",1738706913400,20.0,203.02,202.96,38.01312143]
["bitfinex","SOLUSD",1738706913600,38.01312143,203.03,202.94,38.01312143]
["bitfinex","SOLUSD",1738706914113,38.01312143,203.03,202.95,0.12549]
["bitfinex","SOLUSD",1738706914297,0.12549,203.02,202.94,38.01312143]
["bitfinex","SOLUSD",1738706914495,38.01312143,203.09,203.0,38.01312143]
["bitfinex","SOLUSD",1738706914699,45.23312143,203.2,203.0,38.01312143]
["bitfinex","SOLUSD",1738706914700,38.01312143,203.14,203.06,38.01312143]
["bitfinex","SOLUSD",1738706915100,38.01312143,203.14,203.1,312.0]
["bitfinex","SOLUSD",1738706915306,38.01312143,203.14,203.02,13.53733853]
["bitfinex","SOLUSD",1738706915307,38.01312143,203.12,203.02,38.01312143]
["bitfinex","SOLUSD",1738706915612,38.01312143,203.18,203.1,38.01312143]
["bitfinex","SOLUSD",1738706915797,38.01312143,203.15,203.06,38.01312143]
["bitfinex","SOLUSD",1738706915998,0.12549,203.12,203.01,38.01312143]
["bitfinex","SOLUSD",1738706916225,38.01312143,203.1,203.01,38.01312143]
["bitfinex","SOLUSD",1738706916717,38.01312143,203.08,202.99,38.01312143]
["bitfinex","SOLUSD",1738706917305,38.01312143,203.08,203.04,0.063]
["bitfinex","SOLUSD",1738706917819,38.9291061,203.19,203.06,0.12549]
["bitfinex","SOLUSD",1738706918003,0.03,203.2,203.06,0.12549]
["bitfinex","SOLUSD",1738706918004,0.03,203.2,203.12,0.25098]
["bitfinex","SOLUSD",1738706918321,0.03,203.2,203.17,312.0]
["bitfinex","SOLUSD",1738706918896,0.03,203.2,203.18,13.66282853]
["bitfinex","SOLUSD",1738706919217,0.03,203.2,203.19,51.67594996]
["bitfinex","SOLUSD",1738706919401,0.03,203.2,203.19,51.80143996]
["bitfinex","SOLUSD",1738706919808,0.03,203.2,203.19,51.92692996]
["bitfinex","SOLUSD",1738706920022,0.03,203.2,203.19,89.94005139]
["bitfinex","SOLUSD",1738706920231,0.13641995,203.26,203.23,1.0]
["bitfinex","SOLUSD",1738706920516,0.13641995,203.26,203.25,51.80143996]
["bitfinex","SOLUSD",1738706920826,0.13641995,203.26,203.21,0.12549]
["bitfinex","SOLUSD",1738706920827,0.13641995,203.26,203.21,38.01312143]
["bitfinex","SOLUSD",1738706921310,0.13641995,203.26,203.13,31.73804492]
["bitfinex","SOLUSD",1738706921311,0.13641995,203.26,203.19,38.01312143]
["bitfinex","SOLUSD",1738706921511,38.01312143,203.24,203.15,38.01312143]
["bitfinex","SOLUSD",1738706921898,38.01312143,203.24,203.21,312.0]
["bitfinex","SOLUSD",1738706922791,38.01312143,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738706923100,38.13861143,203.22,203.21,312.0]
["bitfinex","SOLUSD",1738706923302,20.0,203.19,203.09,38.01312143]
["bitfinex","SOLUSD",1738706923613,38.01312143,203.15,203.05,38.01312143]
["bitfinex","SOLUSD",1738706923798,0.12549,203.18,203.1,38.01312143]
["bitfinex","SOLUSD",1738706924000,38.01312143,203.15,203.06,38.01312143]
["bitfinex","SOLUSD",1738706924194,38.01312143,203.15,203.09,0.12549]
["bitfinex","SOLUSD",1738706924393,0.91598467,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1738706924394,38.01312143,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1738706924819,38.01312143,203.15,203.08,0.12549]
["bitfinex","SOLUSD",1738706925008,38.01312143,203.17,203.08,38.26410143]
["bitfinex","SOLUSD",1738706925518,38.01312143,203.17,203.1,0.12549]
["bitfinex","SOLUSD",1738706925720,38.01312143,203.24,203.15,0.12549]
["bitfinex","SOLUSD",1738706925904,20.0,203.21,203.12,38.01312143]
["bitfinex","SOLUSD",1738706926105,0.12549,203.17,203.09,38.01312143]
["bitfinex","SOLUSD",1738706926316,38.01312143,203.11,203.08,0.1]
["bitfinex","SOLUSD",1738706926618,58.26410143,203.09,203.08,0.1]
["bitfinex","SOLUSD",1738706926802,0.25098,203.09,203.08,0.1]
["bitfinex","SOLUSD",1738706926999,1.50196,203.09,202.93,38.01312143]
["bitfinex","SOLUSD",1738706927203,76.94222753,203.1,202.89,38.01312143]
["bitfinex","SOLUSD",1738706927204,51.92692996,203.05,202.89,38.01312143]
["bitfinex","SOLUSD",1738706927404,20.0,202.98,202.87,38.01312143]
["bitfinex","SOLUSD",1738706927632,38.01312143,202.97,202.87,45.55936392]
["bitfinex","SOLUSD",1738706927830,38.01312143,202.93,202.87,7.54624249]
["bitfinex","SOLUSD",1738706928622,38.01312143,202.89,202.87,7.54624249]
["bitfinex","SOLUSD",1738706928928,0.2165496,202.88,202.87,7.54624249]
["bitfinex","SOLUSD",1738706929229,0.3420396,202.88,202.87,7.54624249]
["bitfinex","SOLUSD",1738706929734,0.3420396,202.88,202.85,15.13597075]
["bitfinex","SOLUSD",1738706929735,21.25098,202.86,202.85,15.13597075]
["bitfinex","SOLUSD",1738706929952,21.25098,202.86,202.69,38.01312143]
["bitfinex","SOLUSD",1738706929953,13.78831853,202.85,202.69,38.01312143]
["bitfinex","SOLUSD",1738706930138,38.01312143,202.79,202.69,38.01312143]
["bitfinex","SOLUSD",1738706930310,0.25098,202.83,202.71,38.01312143]
["bitfinex","SOLUSD",1738706930311,0.12549,202.8,202.71,38.01312143]
["bitfinex","SOLUSD",1738706930610,0.12549,202.8,202.67,1.0]
["bitfinex","SOLUSD",1738706930611,38.01312143,202.83,202.75,38.01312143]
["bitfinex","SOLUSD",1738706930816,1.00704427,202.88,202.67,0.73993592]
["bitfinex","SOLUSD",1738706930817,20.0,202.74,202.67,38.01312143]
["bitfinex","SOLUSD",1738706931020,20.0,202.74,202.65,2.7685]
["bitfinex","SOLUSD",1738706931021,38.01312143,202.74,202.65,38.01312143]
["bitfinex","SOLUSD",1738706931207,38.01312143,202.78,202.7,38.01312143]
["bitfinex","SOLUSD",1738706931408,38.01312143,202.78,202.64,0.80291039]
["bitfinex","SOLUSD",1738706931409,38.01312143,202.82,202.73,0.12549]
["bitfinex","SOLUSD",1738706931620,38.01312143,202.84,202.74,38.13861143]
["bitfinex","SOLUSD",1738706931927,38.01312143,202.82,202.72,38.01312143]
["bitfinex","SOLUSD",1738706932147,38.01312143,202.84,202.76,38.01312143]
["bitfinex","SOLUSD",1738706932428,38.01312143,202.84,202.7,39.01312143]
["bitfinex","SOLUSD",1738706932429,0.12549,202.83,202.74,38.01312143]
["bitfinex","SOLUSD",1738706932727,20.0,202.82,202.81,312.0]
["bitfinex","SOLUSD",1738706932935,38.01312143,202.82,202.81,312.0]
["bitfinex","SOLUSD",1738706933529,38.13861143,202.82,202.81,312.0]
["bitfinex","SOLUSD",1738706933735,0.12549,202.81,202.7,38.01312143]
["bitfinex","SOLUSD",1738706933926,38.01312143,202.78,202.7,38.01312143]
["bitfinex","SOLUSD",1738706934126,38.01312143,202.78,202.71,0.12549]
["bitfinex","SOLUSD",1738706934516,38.01312143,202.78,202.7,0.12549]
["bitfinex","SOLUSD",1738706934736,38.01312143,202.8,202.71,0.12549]
["bitfinex","SOLUSD",1738706935041,38.01312143,202.82,202.74,0.12549]
["bitfinex","SOLUSD",1738706936511,0.12549,202.79,202.72,38.01312143]
["bitfinex","SOLUSD",1738706936840,38.01312143,202.74,202.64,38.07612143]
["bitfinex","SOLUSD",1738706937037,38.01312143,202.72,202.64,38.07612143]
["bitfinex","SOLUSD",1738706937337,38.01312143,202.72,202.65,0.12549]
["bitfinex","SOLUSD",1738706937716,38.01312143,202.76,202.67,13.53733853]
["bitfinex","SOLUSD",1738706937917,0.91598467,202.75,202.66,38.01312143]
["bitfinex","SOLUSD",1738706938120,20.0,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738706938322,38.01312143,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738706939337,38.01312143,202.7,202.64,0.063]
["bitfinex","SOLUSD",1738706939721,38.01312143,202.7,202.66,312.0]
["bitfinex","SOLUSD",1738706939722,0.12549,202.69,202.66,312.0]
["bitfinex","SOLUSD",1738706939925,19.737412,202.75,202.67,38.01312143]
["bitfinex","SOLUSD",1738706940241,20.0,202.75,202.7,0.12549]
["bitfinex","SOLUSD",1738706940445,38.01312143,202.76,202.69,38.01312143]
["bitfinex","SOLUSD",1738706940640,38.01312143,202.78,202.7,0.12549]
["bitfinex","SOLUSD",1738706940840,38.01312143,202.78,202.69,38.01312143]
["bitfinex","SOLUSD",1738706941139,38.01312143,202.82,202.74,0.25098]
["bitfinex","SOLUSD",1738706941341,0.91598467,202.81,202.73,38.01312143]
["bitfinex","SOLUSD",1738706941559,38.01312143,202.86,202.77,38.01312143]
["bitfinex","SOLUSD",1738706941729,38.10418103,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738706941924,38.01312143,202.82,202.73,38.01312143]
["bitfinex","SOLUSD",1738706942122,0.2165496,202.88,202.78,13.66282853]
["bitfinex","SOLUSD",1738706942123,38.01312143,202.86,202.78,13.66282853]
["bitfinex","SOLUSD",1738706942342,38.01312143,202.86,202.71,0.12549]
["bitfinex","SOLUSD",1738706942343,38.01312143,202.86,202.71,0.80256855]
["bitfinex","SOLUSD",1738706942657,38.01312143,202.8,202.71,0.063]
["bitfinex","SOLUSD",1738706943021,38.01312143,202.76,202.71,0.063]
["bitfinex","SOLUSD",1738706943240,38.01312143,202.76,202.75,312.0]
["bitfinex","SOLUSD",1738706943445,38.01312143,202.82,202.75,312.0]
["bitfinex","SOLUSD",1738706943643,0.12549,202.79,202.75,312.0]
["bitfinex","SOLUSD",1738706943845,38.01312143,202.76,202.71,0.063]
["bitfinex","SOLUSD",1738706944047,38.01312143,202.74,202.71,0.063]
["bitfinex","SOLUSD",1738706944647,58.26410143,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738706945260,71.80143996,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738706945457,20.0,202.68,202.62,0.063]
["bitfinex","SOLUSD",1738706945641,0.91598467,202.73,202.62,0.063]
["bitfinex","SOLUSD",1738706945642,38.01312143,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738706945964,14.7043032,202.65,202.62,0.063]
["bitfinex","SOLUSD",1738706946537,1.16696467,202.65,202.62,0.063]
["bitfinex","SOLUSD",1738706946736,14.7043032,202.65,202.62,0.063]
["bitfinex","SOLUSD",1738706946934,20.25098,202.62,202.57,312.0]
["bitfinex","SOLUSD",1738706947157,38.01312143,202.58,202.57,312.0]
["bitfinex","SOLUSD",1738706947751,38.01312143,202.58,202.47,38.01312143]
["bitfinex","SOLUSD",1738706947948,38.01312143,202.55,202.45,38.01312143]
["bitfinex","SOLUSD",1738706948150,38.01312143,202.53,202.45,38.01312143]
["bitfinex","SOLUSD",1738706948448,38.01312143,202.55,202.47,38.01312143]
["bitfinex","SOLUSD",1738706948662,38.01312143,202.57,202.49,38.01312143]
["bitfinex","SOLUSD",1738706948829,0.10285218,202.5,202.49,38.01312143]
["bitfinex","SOLUSD",1738706949039,0.10285218,202.5,202.49,38.13861143]
["bitfinex","SOLUSD",1738706949251,0.10285218,202.5,202.47,38.01312143]
["bitfinex","SOLUSD",1738706949449,0.10285218,202.5,202.49,38.01312143]
["bitfinex","SOLUSD",1738706949628,0.10285218,202.5,202.49,51.67594996]
["bitfinex","SOLUSD",1738706949934,0.10285218,202.5,202.49,38.13861143]
["bitfinex","SOLUSD",1738706950459,0.10285218,202.5,202.49,51.67594996]
["bitfinex","SOLUSD",1738706950633,0.10285218,202.5,202.49,350.01312143]
["bitfinex","SOLUSD",1738706950955,0.10285218,202.5,202.49,312.0]
["bitfinex","SOLUSD",1738706951151,0.10285218,202.5,202.49,350.01312143]
["bitfinex","SOLUSD",1738706951336,0.10285218,202.5,202.49,401.94005139]
["bitfinex","SOLUSD",1738706951541,0.10480841,202.52,202.49,401.94005139]
["bitfinex","SOLUSD",1738706951542,0.10480841,202.52,202.51,2.50196]
["bitfinex","SOLUSD",1738706951757,0.09740557,202.53,202.52,43.78831853]
["bitfinex","SOLUSD",1738706951947,0.0917422,202.54,202.53,14.91380853]
["bitfinex","SOLUSD",1738706952178,38.01312143,202.75,202.6,0.37647]
["bitfinex","SOLUSD",1738706952468,38.01312143,202.75,202.6,38.01312143]
["bitfinex","SOLUSD",1738706952469,38.01312143,202.67,202.6,38.01312143]
["bitfinex","SOLUSD",1738706952640,20.0,202.68,202.62,38.01312143]
["bitfinex","SOLUSD",1738706952832,38.01312143,202.71,202.62,38.01312143]
["bitfinex","SOLUSD",1738706953360,38.01312143,202.65,202.56,38.01312143]
["bitfinex","SOLUSD",1738706953530,38.01312143,202.67,202.58,38.01312143]
["bitfinex","SOLUSD",1738706953853,1.25098,202.75,202.53,1.74036806]
["bitfinex","SOLUSD",1738706953854,38.01312143,202.69,202.6,38.01312143]
["bitfinex","SOLUSD",1738706954269,38.01312143,202.71,202.64,38.01312143]
["bitfinex","SOLUSD",1738706954464,38.01312143,202.73,202.66,38.01312143]
["bitfinex","SOLUSD",1738706954642,38.01312143,202.69,202.6,38.01312143]
["bitfinex","SOLUSD",1738706954844,38.01312143,202.69,202.6,38.07612143]
["bitfinex","SOLUSD",1738706955373,38.01312143,202.63,202.6,0.063]
["bitfinex","SOLUSD",1738706956451,38.01312143,202.65,202.6,0.063]
["bitfinex","SOLUSD",1738706956655,38.01312143,202.67,202.6,0.063]
["bitfinex","SOLUSD",1738706956857,38.01312143,202.69,202.6,38.07612143]
["bitfinex","SOLUSD",1738706957045,38.01312143,202.67,202.6,0.063]
["bitfinex","SOLUSD",1738706957244,38.01312143,202.65,202.6,0.063]
["bitfinex","SOLUSD",1738706957646,38.01312143,202.65,202.63,312.0]
["bitfinex","SOLUSD",1738706958457,38.01312143,202.67,202.6,0.063]
["bitfinex","SOLUSD",1738706959368,1.16696467,202.73,202.6,0.063]
["bitfinex","SOLUSD",1738706959369,38.01312143,202.73,202.64,38.01312143]
["bitfinex","SOLUSD",1738706959881,38.01312143,202.75,202.67,13.66282853]
["bitfinex","SOLUSD",1738706960045,38.01312143,202.77,202.68,38.01312143]
["bitfinex","SOLUSD",1738706960247,38.01312143,202.77,202.69,13.66282853]
["bitfinex","SOLUSD",1738706960486,38.01312143,202.73,202.64,38.01312143]
["bitfinex","SOLUSD",1738706960660,38.01312143,202.71,202.62,38.01312143]
["bitfinex","SOLUSD",1738706960862,38.01312143,202.67,202.6,0.063]
["bitfinex","SOLUSD",1738706961391,38.01312143,202.7,202.66,312.0]
["bitfinex","SOLUSD",1738706961549,38.01312143,202.67,202.66,312.0]
["bitfinex","SOLUSD",1738706962283,38.01312143,202.71,202.63,0.25098]
["bitfinex","SOLUSD",1738706962449,38.01312143,202.72,202.63,38.01312143]
["bitfinex","SOLUSD",1738706962651,38.01312143,202.72,202.64,13.66282853]
["bitfinex","SOLUSD",1738706963046,38.01312143,202.66,202.6,0.063]
["bitfinex","SOLUSD",1738706963796,38.01312143,202.64,202.6,0.063]
["bitfinex","SOLUSD",1738706964086,38.01312143,202.62,202.6,0.063]
["bitfinex","SOLUSD",1738706964386,38.9291061,202.62,202.6,0.063]
["bitfinex","SOLUSD",1738706964962,38.01312143,202.62,202.6,0.063]
["bitfinex","SOLUSD",1738706965152,0.91598467,202.61,202.6,0.063]
["bitfinex","SOLUSD",1738706965554,38.01312143,202.62,202.6,0.063]
["bitfinex","SOLUSD",1738706965758,20.0,202.59,202.56,312.0]
["bitfinex","SOLUSD",1738706965956,38.01312143,202.58,202.47,38.01312143]
["bitfinex","SOLUSD",1738706966160,20.0,202.59,202.47,38.01312143]
["bitfinex","SOLUSD",1738706966161,38.01312143,202.55,202.47,38.01312143]
["bitfinex","SOLUSD",1738706966477,38.01312143,202.59,202.49,38.01312143]
["bitfinex","SOLUSD",1738706966780,38.01312143,202.59,202.55,0.063]
["bitfinex","SOLUSD",1738706967083,38.01312143,202.64,202.55,0.063]
["bitfinex","SOLUSD",1738706967294,0.94598467,202.66,202.55,0.063]
["bitfinex","SOLUSD",1738706967295,38.01312143,202.62,202.55,0.063]
["bitfinex","SOLUSD",1738706968880,38.11865476,202.56,202.55,0.063]
["bitfinex","SOLUSD",1738706969063,38.11865476,202.56,202.55,312.063]
["bitfinex","SOLUSD",1738706969380,0.10553333,202.56,202.55,312.063]
["bitfinex","SOLUSD",1738706970062,0.91598467,202.66,202.55,312.063]
["bitfinex","SOLUSD",1738706970264,38.01312143,202.86,202.69,31.0]
["bitfinex","SOLUSD",1738706970467,38.01312143,202.86,202.76,38.01312143]
["bitfinex","SOLUSD",1738706971970,38.01312143,202.86,202.78,38.01312143]
["bitfinex","SOLUSD",1738706972287,0.03,202.87,202.84,38.01312143]
["bitfinex","SOLUSD",1738706972480,0.03,202.87,202.86,38.01312143]
["bitfinex","SOLUSD",1738706972682,0.03,202.87,202.86,38.13861143]
["bitfinex","SOLUSD",1738706972868,19.711736,203.03,202.87,0.25098]
["bitfinex","SOLUSD",1738706973068,6.01814005,203.05,203.01,38.01312143]
["bitfinex","SOLUSD",1738706973270,6.01814005,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738706973586,0.03,203.08,203.04,312.12549]
["bitfinex","SOLUSD",1738706973884,0.03,203.08,203.07,38.01312143]
["bitfinex","SOLUSD",1738706974890,0.03,203.08,203.05,38.01312143]
["bitfinex","SOLUSD",1738706975487,20.0,203.05,203.01,38.01312143]
["bitfinex","SOLUSD",1738706975671,0.03,203.08,203.03,38.01312143]
["bitfinex","SOLUSD",1738706975870,20.0,203.07,202.99,38.01312143]
["bitfinex","SOLUSD",1738706976068,20.0,203.07,203.01,38.01312143]
["bitfinex","SOLUSD",1738706976273,20.0,203.05,202.99,38.01312143]
["bitfinex","SOLUSD",1738706976765,0.03,203.08,203.04,350.01312143]
["bitfinex","SOLUSD",1738706977165,38.04312143,203.08,203.04,312.0]
["bitfinex","SOLUSD",1738706977395,20.0,203.05,202.99,38.01312143]
["bitfinex","SOLUSD",1738706978488,38.04312143,203.08,203.01,38.01312143]
["bitfinex","SOLUSD",1738706978489,20.0,203.07,203.01,38.01312143]
["bitfinex","SOLUSD",1738706978863,0.03,203.08,203.01,38.01312143]
["bitfinex","SOLUSD",1738706979064,0.03,203.08,203.03,38.01312143]
["bitfinex","SOLUSD",1738706979282,0.03,203.08,203.07,38.01312143]
["bitfinex","SOLUSD",1738706979876,0.03,203.08,203.07,38.13861143]
["bitfinex","SOLUSD",1738706980076,0.03,203.08,203.07,51.67594996]
["bitfinex","SOLUSD",1738706980274,0.03,203.08,203.07,363.67594996]
["bitfinex","SOLUSD",1738706980888,0.03,203.08,203.07,363.80143996]
["bitfinex","SOLUSD",1738706981073,0.03,203.21,203.08,13.91380853]
["bitfinex","SOLUSD",1738706981264,0.03,203.21,203.19,38.01312143]
["bitfinex","SOLUSD",1738706981465,0.03,203.21,203.17,38.01312143]
["bitfinex","SOLUSD",1738706981670,0.03,203.21,203.13,38.01312143]
["bitfinex","SOLUSD",1738706981898,20.0,203.13,203.09,38.01312143]
["bitfinex","SOLUSD",1738706982215,20.0,203.13,203.07,38.01312143]
["bitfinex","SOLUSD",1738706982392,20.0,203.11,203.05,38.01312143]
["bitfinex","SOLUSD",1738706982970,20.0,203.07,203.03,38.01312143]
["bitfinex","SOLUSD",1738706983182,20.0,203.07,202.95,0.73863899]
["bitfinex","SOLUSD",1738706983183,20.0,203.07,203.01,38.01312143]
["bitfinex","SOLUSD",1738706984199,20.0,203.07,203.03,312.0]
["bitfinex","SOLUSD",1738706984899,20.0,203.05,203.03,312.0]
["bitfinex","SOLUSD",1738706985072,38.01312143,203.06,202.97,38.01312143]
["bitfinex","SOLUSD",1738706985271,0.25098,203.17,203.02,38.01312143]
["bitfinex","SOLUSD",1738706985272,38.01312143,203.11,203.02,38.01312143]
["bitfinex","SOLUSD",1738706985592,1.26076093,203.15,203.01,0.12549]
["bitfinex","SOLUSD",1738706985593,20.0,203.06,203.01,0.12549]
["bitfinex","SOLUSD",1738706985765,1.51174093,203.15,202.98,38.13861143]
["bitfinex","SOLUSD",1738706985766,20.0,203.04,202.98,38.13861143]
["bitfinex","SOLUSD",1738706985968,20.0,203.0,202.94,38.01312143]
["bitfinex","SOLUSD",1738706986189,20.0,203.0,202.98,38.01312143]
["bitfinex","SOLUSD",1738706986390,20.0,203.0,202.98,0.12549]
["bitfinex","SOLUSD",1738706987100,20.0,203.02,202.96,38.01312143]
["bitfinex","SOLUSD",1738706987275,20.0,203.02,202.94,38.01312143]
["bitfinex","SOLUSD",1738706987602,40.43555475,203.1,202.88,1.0]
["bitfinex","SOLUSD",1738706987603,1.2363298,203.16,203.0,76.02624286]
["bitfinex","SOLUSD",1738706987774,20.0,203.11,203.05,38.01312143]
["bitfinex","SOLUSD",1738706987974,0.12549,203.13,203.05,38.01312143]
["bitfinex","SOLUSD",1738706989804,0.10179411,203.05,203.02,38.01312143]
["bitfinex","SOLUSD",1738706989975,0.10179411,203.05,203.03,0.12549]
["bitfinex","SOLUSD",1738706990487,0.10179411,203.05,203.03,13.66282853]
["bitfinex","SOLUSD",1738706990683,0.10179411,203.05,203.0,38.01312143]
["bitfinex","SOLUSD",1738706990887,0.10179411,203.05,202.98,38.01312143]
["bitfinex","SOLUSD",1738706991088,0.10179411,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738706992000,0.10179411,203.05,202.94,38.01312143]
["bitfinex","SOLUSD",1738706992001,20.0,203.02,202.94,38.01312143]
["bitfinex","SOLUSD",1738706992218,38.01312143,202.97,202.88,38.01312143]
["bitfinex","SOLUSD",1738706992410,20.0,203.02,202.88,38.01312143]
["bitfinex","SOLUSD",1738706992411,38.01312143,202.95,202.88,38.01312143]
["bitfinex","SOLUSD",1738706992580,38.01312143,202.97,202.9,38.01312143]
["bitfinex","SOLUSD",1738706992784,21.24962685,203.04,202.85,31.73911246]
["bitfinex","SOLUSD",1738706992785,20.0,202.96,202.92,38.01312143]
["bitfinex","SOLUSD",1738706992985,20.0,202.96,202.93,13.66282853]
["bitfinex","SOLUSD",1738706993184,20.0,202.92,202.86,38.01312143]
["bitfinex","SOLUSD",1738706993496,20.12549,202.91,202.76,0.063]
["bitfinex","SOLUSD",1738706993802,21.12549,202.91,202.76,0.063]
["bitfinex","SOLUSD",1738706993980,21.12549,202.91,202.77,0.12549]
["bitfinex","SOLUSD",1738706994183,20.12549,202.91,202.76,0.063]
["bitfinex","SOLUSD",1738706994499,0.12549,202.91,202.76,0.063]
["bitfinex","SOLUSD",1738706994700,20.0,202.85,202.81,38.01312143]
["bitfinex","SOLUSD",1738706994906,20.0,202.85,202.84,312.0]
["bitfinex","SOLUSD",1738706995287,38.01312143,202.86,202.84,312.0]
["bitfinex","SOLUSD",1738706995493,0.12549,202.85,202.84,312.0]
["bitfinex","SOLUSD",1738706996005,20.0,202.83,202.76,0.063]
["bitfinex","SOLUSD",1738706996311,58.01312143,202.83,202.76,0.18849]
["bitfinex","SOLUSD",1738706996702,20.0,202.83,202.77,13.66282853]
["bitfinex","SOLUSD",1738706997019,38.01312143,202.89,202.81,0.12549]
["bitfinex","SOLUSD",1738706997188,38.01312143,202.89,202.82,0.12549]
["bitfinex","SOLUSD",1738706997394,38.01312143,202.89,202.82,13.53733853]
["bitfinex","SOLUSD",1738706997719,38.01312143,202.85,202.77,38.01312143]
["bitfinex","SOLUSD",1738706997909,20.0,202.86,202.76,0.063]
["bitfinex","SOLUSD",1738706998087,38.01312143,202.85,202.76,0.063]
["bitfinex","SOLUSD",1738706998408,38.01312143,202.85,202.78,0.12549]
["bitfinex","SOLUSD",1738706998614,20.0,202.84,202.78,13.66282853]
["bitfinex","SOLUSD",1738706998913,20.0,202.84,202.77,38.01312143]
["bitfinex","SOLUSD",1738706999086,20.0,202.84,202.83,312.0]
["bitfinex","SOLUSD",1738706999411,38.01312143,202.87,202.83,312.0]
["bitfinex","SOLUSD",1738706999584,20.0,202.84,202.79,38.01312143]
["bitfinex","SOLUSD",1738706999783,20.0,202.84,202.77,0.12549]
["bitfinex","SOLUSD",1738706999784,20.0,202.82,202.78,0.12549]
["bitfinex","SOLUSD",1738706999984,38.01312143,202.89,202.81,38.01312143]
["bitfinex","SOLUSD",1738707000186,38.01312143,202.93,202.86,0.12549]
["bitfinex","SOLUSD",1738707000490,20.0,202.86,202.79,38.01312143]
["bitfinex","SOLUSD",1738707000997,20.0,202.86,202.8,13.66282853]
["bitfinex","SOLUSD",1738707001193,38.01312143,202.91,202.84,0.12549]
["bitfinex","SOLUSD",1738707001401,38.01312143,202.93,202.85,38.01312143]
["bitfinex","SOLUSD",1738707001606,20.0,202.9,202.83,38.01312143]
["bitfinex","SOLUSD",1738707001807,20.0,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1738707002011,20.0,202.88,202.81,38.13861143]
["bitfinex","SOLUSD",1738707002227,38.01312143,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738707002396,38.01312143,202.89,202.82,0.25098]
["bitfinex","SOLUSD",1738707002596,20.0,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1738707003613,38.01312143,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738707004005,20.0,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707004494,38.01312143,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738707004817,24.22839361,203.05,202.8,0.063]
["bitfinex","SOLUSD",1738707004818,0.10179411,203.05,203.04,1.50196]
["bitfinex","SOLUSD",1738707005018,0.10179411,203.05,203.04,14.65233679]
["bitfinex","SOLUSD",1738707005219,0.10179411,203.05,203.04,52.66545822]
["bitfinex","SOLUSD",1738707005391,0.10179411,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738707005722,0.10179411,203.05,202.96,38.01312143]
["bitfinex","SOLUSD",1738707005888,0.10179411,203.05,202.97,0.12549]
["bitfinex","SOLUSD",1738707005889,20.0,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1738707006088,20.0,203.03,202.96,38.01312143]
["bitfinex","SOLUSD",1738707006695,0.10179411,203.05,203.0,0.12549]
["bitfinex","SOLUSD",1738707006906,0.10179411,203.05,203.02,13.66282853]
["bitfinex","SOLUSD",1738707007213,0.10179411,203.05,203.02,0.12549]
["bitfinex","SOLUSD",1738707007535,0.10179411,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738707007700,38.11491554,203.05,202.95,38.01312143]
["bitfinex","SOLUSD",1738707007897,0.10179411,203.05,203.0,0.50196]
["bitfinex","SOLUSD",1738707008231,0.10179411,203.05,203.0,0.25098]
["bitfinex","SOLUSD",1738707008412,0.10179411,203.05,202.98,13.41184853]
["bitfinex","SOLUSD",1738707008609,58.11491554,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738707008803,58.22037088,203.05,203.04,312.0]
["bitfinex","SOLUSD",1738707009330,0.25098,203.04,202.9,38.01312143]
["bitfinex","SOLUSD",1738707009505,38.01312143,203.03,202.95,0.12549]
["bitfinex","SOLUSD",1738707010307,38.01312143,203.03,202.95,13.66282853]
["bitfinex","SOLUSD",1738707010613,38.01312143,203.01,202.92,30.0]
["bitfinex","SOLUSD",1738707011128,38.01312143,203.01,202.93,13.66282853]
["bitfinex","SOLUSD",1738707011332,0.25098,203.0,202.92,30.0]
["bitfinex","SOLUSD",1738707011539,38.01312143,202.95,202.92,30.0]
["bitfinex","SOLUSD",1738707011706,38.01312143,202.97,202.88,39.01312143]
["bitfinex","SOLUSD",1738707011902,38.01312143,202.99,202.9,51.67594996]
["bitfinex","SOLUSD",1738707012101,38.01312143,203.03,202.94,38.01312143]
["bitfinex","SOLUSD",1738707012301,38.01312143,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707012517,38.01312143,202.97,202.9,13.66282853]
["bitfinex","SOLUSD",1738707012931,38.01312143,202.99,202.9,38.26410143]
["bitfinex","SOLUSD",1738707013612,38.01312143,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707013823,38.01312143,202.97,202.88,52.42496996]
["bitfinex","SOLUSD",1738707014133,0.10545534,203.05,202.91,0.12549]
["bitfinex","SOLUSD",1738707014134,38.01312143,202.99,202.91,0.12549]
["bitfinex","SOLUSD",1738707014536,38.01312143,203.01,202.93,0.12549]
["bitfinex","SOLUSD",1738707015040,38.11857677,203.05,202.95,13.53733853]
["bitfinex","SOLUSD",1738707015335,0.10545534,203.05,203.02,312.0]
["bitfinex","SOLUSD",1738707015918,0.10545534,203.05,202.96,38.01312143]
["bitfinex","SOLUSD",1738707015919,20.0,203.04,202.96,38.01312143]
["bitfinex","SOLUSD",1738707016137,20.0,203.04,202.97,0.12549]
["bitfinex","SOLUSD",1738707016338,38.01312143,203.03,202.94,38.01312143]
["bitfinex","SOLUSD",1738707016924,38.01312143,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707017129,0.35643534,203.05,202.91,22.73]
["bitfinex","SOLUSD",1738707017130,38.01312143,203.01,202.91,22.73]
["bitfinex","SOLUSD",1738707017353,38.01312143,203.01,202.92,38.13861143]
["bitfinex","SOLUSD",1738707017848,20.0,203.0,202.92,38.13861143]
["bitfinex","SOLUSD",1738707018346,20.0,203.0,202.94,38.01312143]
["bitfinex","SOLUSD",1738707018544,0.25098,203.0,202.91,22.73]
["bitfinex","SOLUSD",1738707018751,0.25098,203.0,202.94,312.0]
["bitfinex","SOLUSD",1738707018955,0.25098,202.98,202.94,312.0]
["bitfinex","SOLUSD",1738707019128,38.01312143,202.97,202.86,38.01312143]
["bitfinex","SOLUSD",1738707019328,38.26410143,202.99,202.88,38.01312143]
["bitfinex","SOLUSD",1738707020047,38.26410143,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707020249,1.20062188,202.99,202.92,312.0]
["bitfinex","SOLUSD",1738707020527,0.25098,203.0,202.92,312.0]
["bitfinex","SOLUSD",1738707020960,0.25098,203.0,202.92,350.01312143]
["bitfinex","SOLUSD",1738707021167,20.0,203.0,202.92,350.01312143]
["bitfinex","SOLUSD",1738707021353,21.2213074,203.0,202.92,350.01312143]
["bitfinex","SOLUSD",1738707021533,20.0,203.0,202.92,350.01312143]
["bitfinex","SOLUSD",1738707022065,20.0,203.0,202.94,38.01312143]
["bitfinex","SOLUSD",1738707022736,20.0,203.0,202.92,38.01312143]
["bitfinex","SOLUSD",1738707022938,0.25098,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707024145,14.66282853,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707024660,0.25098,202.99,202.9,38.01312143]
["bitfinex","SOLUSD",1738707025186,0.25098,202.99,202.91,312.0]
["bitfinex","SOLUSD",1738707025187,14.66282853,202.99,202.91,312.0]
["bitfinex","SOLUSD",1738707025881,0.25098,202.99,202.92,38.01312143]
["bitfinex","SOLUSD",1738707026290,20.0,203.0,202.92,38.01312143]
["bitfinex","SOLUSD",1738707026463,80.8,203.03,202.98,38.01312143]
["bitfinex","SOLUSD",1738707026647,0.10545534,203.05,203.02,38.01312143]
["bitfinex","SOLUSD",1738707026976,0.10545534,203.05,203.04,38.01312143]
["bitfinex","SOLUSD",1738707027326,0.23094534,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1738707027491,0.10545534,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738707027780,0.10545534,203.05,202.98,0.12549]
["bitfinex","SOLUSD",1738707027973,0.12549,203.02,202.93,38.01312143]
["bitfinex","SOLUSD",1738707028165,38.01312143,203.01,202.9,38.07612143]
["bitfinex","SOLUSD",1738707028752,0.09863227,202.92,202.91,14.91380853]
["bitfinex","SOLUSD",1738707028952,0.09387472,202.93,202.92,44.91380853]
["bitfinex","SOLUSD",1738707029153,0.09387472,202.93,202.92,51.92692996]
["bitfinex","SOLUSD",1738707029571,0.09387472,202.93,202.92,51.80143996]
["bitfinex","SOLUSD",1738707030459,0.09387472,202.93,202.92,51.92692996]
["bitfinex","SOLUSD",1738707031878,0.09387472,202.93,202.92,364.92692996]
["bitfinex","SOLUSD",1738707032189,0.09387472,202.93,202.92,363.67594996]
["bitfinex","SOLUSD",1738707032578,0.09387472,202.93,202.92,365.92692996]
["bitfinex","SOLUSD",1738707032778,0.09488617,202.96,202.95,20.50196]
["bitfinex","SOLUSD",1738707032960,1.22925434,203.16,202.96,65.91380853]
["bitfinex","SOLUSD",1738707033163,8.5783,203.17,202.99,30.50196]
["bitfinex","SOLUSD",1738707033387,8.5783,203.17,203.05,0.50196]
["bitfinex","SOLUSD",1738707033590,8.5783,203.17,203.07,51.92692996]
["bitfinex","SOLUSD",1738707033790,0.03,203.21,203.07,91.94005139]
["bitfinex","SOLUSD",1738707034091,38.04312143,203.21,203.07,53.6650998]
["bitfinex","SOLUSD",1738707034296,38.04312143,203.21,203.07,84.6650998]
["bitfinex","SOLUSD",1738707034476,0.03,203.21,203.2,13.78831853]
["bitfinex","SOLUSD",1738707035069,0.03,203.21,203.2,13.91380853]
["bitfinex","SOLUSD",1738707035693,0.03,203.21,203.2,15.91380853]
["bitfinex","SOLUSD",1738707035864,0.03,203.21,203.2,55.16038715]
["bitfinex","SOLUSD",1738707036068,0.03,203.26,203.25,14.91380853]
["bitfinex","SOLUSD",1738707036368,0.03,203.26,203.25,83.66455877]
["bitfinex","SOLUSD",1738707036568,38.01312143,203.43,203.33,1.0]
["bitfinex","SOLUSD",1738707036873,0.03,203.44,203.4,0.12549]
["bitfinex","SOLUSD",1738707037176,0.03,203.44,203.4,91.94005139]
["bitfinex","SOLUSD",1738707037389,0.03,203.44,203.4,52.92692996]
["bitfinex","SOLUSD",1738707037765,0.03,203.44,203.4,91.94005139]
["bitfinex","SOLUSD",1738707037971,0.03,203.51,203.44,21.0]
["bitfinex","SOLUSD",1738707038266,0.03,203.51,203.44,58.01312143]
["bitfinex","SOLUSD",1738707038682,0.03,203.51,203.45,13.91380853]
["bitfinex","SOLUSD",1738707038883,0.03,203.51,203.5,20.0]
["bitfinex","SOLUSD",1738707039193,0.03,203.51,203.5,52.92692996]
["bitfinex","SOLUSD",1738707039393,0.03,203.53,203.52,52.92692996]
["bitfinex","SOLUSD",1738707039594,0.03,203.53,203.52,52.6635084]
["bitfinex","SOLUSD",1738707039805,0.03,203.53,203.5,312.0]
["bitfinex","SOLUSD",1738707039806,38.04312143,203.53,203.5,312.0]
["bitfinex","SOLUSD",1738707039971,38.04312143,203.53,203.39,38.01312143]
["bitfinex","SOLUSD",1738707039972,38.01312143,203.51,203.39,38.01312143]
["bitfinex","SOLUSD",1738707040174,38.01312143,203.49,203.42,20.0]
["bitfinex","SOLUSD",1738707040371,38.01312143,203.47,203.39,38.75018402]
["bitfinex","SOLUSD",1738707040676,38.01312143,203.47,203.4,20.73718711]
["bitfinex","SOLUSD",1738707040993,38.01312143,203.47,203.41,13.78831853]
["bitfinex","SOLUSD",1738707041198,38.01312143,203.45,203.41,13.66282853]
["bitfinex","SOLUSD",1738707041493,38.01312143,203.45,203.41,0.25098]
["bitfinex","SOLUSD",1738707041682,38.01312143,203.51,203.47,0.25098]
["bitfinex","SOLUSD",1738707042080,38.01312143,203.49,203.39,38.01312143]
["bitfinex","SOLUSD",1738707042292,38.01312143,203.4,203.34,1.0]
["bitfinex","SOLUSD",1738707042604,20.25098,203.47,203.36,30.0]
["bitfinex","SOLUSD",1738707042778,20.25098,203.47,203.28,0.73740267]
["bitfinex","SOLUSD",1738707042977,1.25098,203.46,203.36,312.0]
["bitfinex","SOLUSD",1738707043209,20.0,203.46,203.26,30.0]
["bitfinex","SOLUSD",1738707043503,20.0,203.46,203.28,20.0]
["bitfinex","SOLUSD",1738707043671,20.0,203.46,203.3,13.91380853]
["bitfinex","SOLUSD",1738707043985,0.25098,203.45,203.3,13.91380853]
["bitfinex","SOLUSD",1738707044188,38.01312143,203.33,203.24,38.01312143]
["bitfinex","SOLUSD",1738707044384,38.01312143,203.29,203.24,0.73772451]
["bitfinex","SOLUSD",1738707044583,38.01312143,203.29,203.2,15.0108389]
["bitfinex","SOLUSD",1738707044780,38.01312143,203.23,203.2,15.0108389]
["bitfinex","SOLUSD",1738707045081,38.01312143,203.37,203.31,0.50196]
["bitfinex","SOLUSD",1738707045271,38.01312143,203.37,203.27,43.41184853]
["bitfinex","SOLUSD",1738707045272,38.01312143,203.37,203.33,0.50196]
["bitfinex","SOLUSD",1738707045471,38.01312143,203.39,203.36,13.66282853]
["bitfinex","SOLUSD",1738707045671,38.01312143,203.39,203.36,0.25098]
["bitfinex","SOLUSD",1738707046120,38.01312143,203.41,203.39,13.66282853]
["bitfinex","SOLUSD",1738707046325,38.01312143,203.43,203.39,13.66282853]
["bitfinex","SOLUSD",1738707046826,38.01312143,203.4,203.31,38.01312143]
["bitfinex","SOLUSD",1738707047026,38.01312143,203.4,203.32,0.73743449]
["bitfinex","SOLUSD",1738707047201,38.01312143,203.4,203.31,38.75055592]
["bitfinex","SOLUSD",1738707047397,38.01312143,203.34,203.28,0.73744621]
["bitfinex","SOLUSD",1738707047733,20.94478645,203.3,203.22,0.73765262]
["bitfinex","SOLUSD",1738707047914,38.01312143,203.26,203.17,1.0]
["bitfinex","SOLUSD",1738707048118,38.01312143,203.19,203.15,0.73792345]
["bitfinex","SOLUSD",1738707048418,38.01312143,203.19,203.11,0.73810666]
["bitfinex","SOLUSD",1738707048609,2.1428,203.29,203.12,0.73820316]
["bitfinex","SOLUSD",1738707048922,0.09688262,203.16,203.15,13.91380853]
["bitfinex","SOLUSD",1738707049121,0.09688262,203.16,203.15,53.66494561]
["bitfinex","SOLUSD",1738707049494,0.10606575,203.17,203.16,44.91380853]
["bitfinex","SOLUSD",1738707049705,0.10606575,203.17,203.16,356.91380853]
["bitfinex","SOLUSD",1738707050096,0.10606575,203.17,203.16,394.92692996]
["bitfinex","SOLUSD",1738707050324,38.01312143,203.33,203.16,394.92692996]
["bitfinex","SOLUSD",1738707050325,38.01312143,203.41,203.29,0.50196]
["bitfinex","SOLUSD",1738707050628,38.01312143,203.41,203.28,20.0]
["bitfinex","SOLUSD",1738707050629,38.01312143,203.41,203.34,0.25098]
["bitfinex","SOLUSD",1738707050920,11.2322,203.48,203.33,13.41184853]
["bitfinex","SOLUSD",1738707050921,38.01312143,203.45,203.37,13.66282853]
["bitfinex","SOLUSD",1738707051104,38.01312143,203.41,203.37,13.41184853]
["bitfinex","SOLUSD",1738707051311,38.01312143,203.41,203.35,20.0]
["bitfinex","SOLUSD",1738707051508,38.01312143,203.37,203.26,38.01312143]
["bitfinex","SOLUSD",1738707051707,38.01312143,203.33,203.26,0.73760413]
["bitfinex","SOLUSD",1738707052025,38.01312143,203.33,203.24,38.75080594]
["bitfinex","SOLUSD",1738707052230,38.01312143,203.29,203.21,0.73771937]
["bitfinex","SOLUSD",1738707052400,38.01312143,203.4,203.21,0.73771937]
["bitfinex","SOLUSD",1738707052401,38.01312143,203.35,203.26,38.01312143]
["bitfinex","SOLUSD",1738707052596,38.01312143,203.35,203.3,20.0]
["bitfinex","SOLUSD",1738707052815,38.01312143,203.37,203.31,0.25098]
["bitfinex","SOLUSD",1738707053004,38.01312143,203.37,203.27,0.98864549]
["bitfinex","SOLUSD",1738707053005,38.01312143,203.35,203.29,20.0]
["bitfinex","SOLUSD",1738707053411,38.01312143,203.4,203.21,0.73768737]
["bitfinex","SOLUSD",1738707053412,38.01312143,203.31,203.21,0.73768737]
["bitfinex","SOLUSD",1738707053725,38.01312143,203.24,203.16,0.063]
["bitfinex","SOLUSD",1738707054034,38.01312143,203.28,203.19,38.01312143]
["bitfinex","SOLUSD",1738707054245,38.01312143,203.24,203.2,20.0]
["bitfinex","SOLUSD",1738707054532,38.01312143,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738707054838,38.01312143,203.22,203.16,0.063]
["bitfinex","SOLUSD",1738707054999,38.01312143,203.18,203.16,0.063]
["bitfinex","SOLUSD",1738707056500,38.01312143,203.22,203.17,312.0]
["bitfinex","SOLUSD",1738707056704,38.01312143,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738707056903,38.01312143,203.2,203.17,312.0]
["bitfinex","SOLUSD",1738707057125,38.01312143,203.22,203.18,13.66282853]
["bitfinex","SOLUSD",1738707057729,38.01312143,203.2,203.16,0.063]
["bitfinex","SOLUSD",1738707057926,38.01312143,203.18,203.16,0.063]
["bitfinex","SOLUSD",1738707059129,20.0,203.15,203.03,38.01312143]
["bitfinex","SOLUSD",1738707059328,38.01312143,203.11,203.01,38.01312143]
["bitfinex","SOLUSD",1738707059646,38.01312143,203.09,203.01,38.01312143]
["bitfinex","SOLUSD",1738707059856,38.01312143,203.07,202.99,38.01312143]
["bitfinex","SOLUSD",1738707060036,38.01312143,203.05,202.95,38.07612143]
["bitfinex","SOLUSD",1738707060224,38.01312143,203.07,203.0,13.53733853]
["bitfinex","SOLUSD",1738707060547,38.01312143,203.07,203.0,20.0]
["bitfinex","SOLUSD",1738707060719,38.01312143,203.11,203.03,51.67594996]
["bitfinex","SOLUSD",1738707061170,38.01312143,203.04,202.95,38.07612143]
["bitfinex","SOLUSD",1738707061371,38.01312143,203.0,202.95,0.063]
["bitfinex","SOLUSD",1738707061529,38.01312143,203.02,202.95,0.063]
["bitfinex","SOLUSD",1738707062243,38.01312143,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738707062769,38.01312143,203.02,202.96,20.0]
["bitfinex","SOLUSD",1738707063059,38.01312143,203.08,203.01,312.0]
["bitfinex","SOLUSD",1738707063237,38.01312143,203.1,203.03,13.66282853]
["bitfinex","SOLUSD",1738707063440,58.01312143,203.1,203.02,38.01312143]
["bitfinex","SOLUSD",1738707063739,2.3168,203.12,203.05,13.66282853]
["bitfinex","SOLUSD",1738707063740,40.32992143,203.12,203.05,13.66282853]
["bitfinex","SOLUSD",1738707064042,8.9408,203.13,203.07,13.66282853]
["bitfinex","SOLUSD",1738707064246,38.01312143,203.16,203.07,13.66282853]
["bitfinex","SOLUSD",1738707064561,48.89502143,203.21,203.13,0.25098]
["bitfinex","SOLUSD",1738707064871,48.89502143,203.21,203.12,38.26410143]
["bitfinex","SOLUSD",1738707064872,10.8819,203.21,203.15,13.66282853]
["bitfinex","SOLUSD",1738707065055,46.55502143,203.29,203.21,13.91380853]
["bitfinex","SOLUSD",1738707065247,0.03,203.41,203.27,38.01312143]
["bitfinex","SOLUSD",1738707065248,38.01312143,203.35,203.27,38.01312143]
["bitfinex","SOLUSD",1738707065436,20.0,203.32,203.25,38.01312143]
["bitfinex","SOLUSD",1738707065634,38.01312143,203.35,203.27,38.01312143]
["bitfinex","SOLUSD",1738707065868,46.55502143,203.37,203.29,38.01312143]
["bitfinex","SOLUSD",1738707066154,2.34,203.4,203.33,13.66282853]
["bitfinex","SOLUSD",1738707066537,2.34,203.4,203.39,312.0]
["bitfinex","SOLUSD",1738707066938,0.03,203.41,203.4,13.66282853]
["bitfinex","SOLUSD",1738707067246,38.04312143,203.41,203.24,30.0]
["bitfinex","SOLUSD",1738707067573,38.01312143,203.36,203.28,38.01312143]
["bitfinex","SOLUSD",1738707067866,38.01312143,203.36,203.26,38.01312143]
["bitfinex","SOLUSD",1738707068065,0.03,203.41,203.36,0.25098]
["bitfinex","SOLUSD",1738707068365,0.03,203.41,203.37,38.01312143]
["bitfinex","SOLUSD",1738707068661,0.03,203.41,203.4,13.66282853]
["bitfinex","SOLUSD",1738707068963,0.12834299,203.41,203.4,13.66282853]
["bitfinex","SOLUSD",1738707069468,0.12834299,203.41,203.34,38.01312143]
["bitfinex","SOLUSD",1738707069672,0.12834299,203.41,203.4,38.51508143]
["bitfinex","SOLUSD",1738707070042,0.12834299,203.41,203.4,350.51508143]
["bitfinex","SOLUSD",1738707070245,0.12834299,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738707070639,0.12834299,203.41,203.4,363.92692996]
["bitfinex","SOLUSD",1738707071444,0.12834299,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738707071659,0.09552447,203.45,203.4,312.0]
["bitfinex","SOLUSD",1738707071660,38.1086459,203.45,203.4,312.0]
["bitfinex","SOLUSD",1738707071867,38.01312143,203.43,203.34,38.01312143]
["bitfinex","SOLUSD",1738707072164,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738707072337,38.01312143,203.39,203.3,38.01312143]
["bitfinex","SOLUSD",1738707072534,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738707072934,0.09552447,203.45,203.34,38.26410143]
["bitfinex","SOLUSD",1738707072935,38.01312143,203.43,203.34,38.26410143]
["bitfinex","SOLUSD",1738707073165,0.09552447,203.45,203.41,0.25098]
["bitfinex","SOLUSD",1738707073362,0.09552447,203.45,203.44,38.01312143]
["bitfinex","SOLUSD",1738707073574,0.09552447,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707073778,0.09552447,203.45,203.38,38.01312143]
["bitfinex","SOLUSD",1738707074065,0.09552447,203.45,203.44,38.51508143]
["bitfinex","SOLUSD",1738707074272,0.09552447,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707074442,0.09552447,203.45,203.44,51.92692996]
["bitfinex","SOLUSD",1738707074651,0.09552447,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707074949,0.09552447,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707075154,0.09552447,203.45,203.44,363.92692996]
["bitfinex","SOLUSD",1738707075366,0.09552447,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707075573,0.09552447,203.45,203.44,350.01312143]
["bitfinex","SOLUSD",1738707075747,0.09552447,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707076073,0.09552447,203.45,203.44,363.67594996]
["bitfinex","SOLUSD",1738707076468,0.09552447,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707076678,0.09552447,203.45,203.44,350.01312143]
["bitfinex","SOLUSD",1738707076849,0.09552447,203.45,203.44,363.92692996]
["bitfinex","SOLUSD",1738707077878,0.12552447,203.45,203.44,325.66282853]
["bitfinex","SOLUSD",1738707078065,0.12552447,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707079593,0.12552447,203.45,203.44,312.25098]
["bitfinex","SOLUSD",1738707079751,0.12552447,203.45,203.44,363.67594996]
["bitfinex","SOLUSD",1738707079953,38.04312143,203.53,203.45,13.66282853]
["bitfinex","SOLUSD",1738707080249,0.03,203.53,203.47,13.66282853]
["bitfinex","SOLUSD",1738707080450,38.01312143,203.51,203.42,38.01312143]
["bitfinex","SOLUSD",1738707080670,38.01312143,203.49,203.4,38.01312143]
["bitfinex","SOLUSD",1738707081186,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707081360,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738707081557,38.01312143,203.5,203.4,38.01312143]
["bitfinex","SOLUSD",1738707081751,38.01312143,203.5,203.34,0.73729747]
["bitfinex","SOLUSD",1738707081752,38.01312143,203.44,203.34,38.01312143]
["bitfinex","SOLUSD",1738707081958,38.01312143,203.48,203.38,38.01312143]
["bitfinex","SOLUSD",1738707082178,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738707082388,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707082882,38.01312143,203.46,203.37,13.66282853]
["bitfinex","SOLUSD",1738707083282,38.01312143,203.46,203.45,312.0]
["bitfinex","SOLUSD",1738707083453,38.26410143,203.46,203.45,312.0]
["bitfinex","SOLUSD",1738707083658,0.25098,203.42,203.27,22.69]
["bitfinex","SOLUSD",1738707083869,38.01312143,203.37,203.27,22.69]
["bitfinex","SOLUSD",1738707084082,38.01312143,203.35,203.27,22.69]
["bitfinex","SOLUSD",1738707084290,38.01312143,203.31,203.22,38.01312143]
["bitfinex","SOLUSD",1738707084465,1.0,203.36,203.21,7.50244944]
["bitfinex","SOLUSD",1738707084466,38.01312143,203.29,203.21,7.50244944]
["bitfinex","SOLUSD",1738707084664,38.01312143,203.3,203.28,312.0]
["bitfinex","SOLUSD",1738707084861,38.01312143,203.3,203.21,7.50244944]
["bitfinex","SOLUSD",1738707084862,20.0,203.26,203.21,7.50244944]
["bitfinex","SOLUSD",1738707085169,38.01312143,203.22,203.21,7.50244944]
["bitfinex","SOLUSD",1738707085365,39.01312143,203.22,203.21,7.50244944]
["bitfinex","SOLUSD",1738707085677,39.01312143,203.22,203.12,53.33845619]
["bitfinex","SOLUSD",1738707085678,38.01312143,203.22,203.14,7.50244944]
["bitfinex","SOLUSD",1738707085867,38.01312143,203.2,203.14,7.50244944]
["bitfinex","SOLUSD",1738707086182,38.01312143,203.18,203.14,7.50244944]
["bitfinex","SOLUSD",1738707086387,38.01312143,203.16,203.14,7.50244944]
["bitfinex","SOLUSD",1738707086973,38.01312143,203.18,203.14,7.50244944]
["bitfinex","SOLUSD",1738707087597,38.01312143,203.24,203.15,38.01312143]
["bitfinex","SOLUSD",1738707087772,38.01312143,203.28,203.23,312.0]
["bitfinex","SOLUSD",1738707088166,38.01312143,203.32,203.24,0.25098]
["bitfinex","SOLUSD",1738707088390,46.68412143,203.36,203.27,38.01312143]
["bitfinex","SOLUSD",1738707088804,0.10070851,203.28,203.27,51.67594996]
["bitfinex","SOLUSD",1738707089107,0.10070851,203.28,203.25,0.25098]
["bitfinex","SOLUSD",1738707089108,0.10070851,203.28,203.25,38.01312143]
["bitfinex","SOLUSD",1738707089266,0.10070851,203.28,203.23,20.0]
["bitfinex","SOLUSD",1738707089467,0.10070851,203.28,203.18,0.73787208]
["bitfinex","SOLUSD",1738707089701,0.10070851,203.28,203.25,13.66282853]
["bitfinex","SOLUSD",1738707090390,0.10070851,203.28,203.27,13.91380853]
["bitfinex","SOLUSD",1738707090700,0.10321084,203.29,203.28,43.91380853]
["bitfinex","SOLUSD",1738707090908,0.03,203.45,203.34,20.0]
["bitfinex","SOLUSD",1738707091068,0.03,203.45,203.43,38.01312143]
["bitfinex","SOLUSD",1738707091271,0.03,203.45,203.44,325.66282853]
["bitfinex","SOLUSD",1738707091765,0.03,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707092189,0.03,203.45,203.44,312.25098]
["bitfinex","SOLUSD",1738707092408,0.03,203.45,203.44,325.66282853]
["bitfinex","SOLUSD",1738707092974,0.03,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707094797,0.03,203.45,203.33,38.01312143]
["bitfinex","SOLUSD",1738707095006,38.01312143,203.43,203.33,38.01312143]
["bitfinex","SOLUSD",1738707095172,38.04312143,203.45,203.36,13.66282853]
["bitfinex","SOLUSD",1738707095368,38.04312143,203.45,203.37,0.25098]
["bitfinex","SOLUSD",1738707095677,0.03,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707095879,0.03,203.45,203.44,51.92692996]
["bitfinex","SOLUSD",1738707096490,0.03,203.53,203.47,30.0]
["bitfinex","SOLUSD",1738707096798,0.03,203.53,203.52,51.67594996]
["bitfinex","SOLUSD",1738707096968,0.03,203.53,203.48,38.01312143]
["bitfinex","SOLUSD",1738707097294,0.03,203.53,203.49,13.91380853]
["bitfinex","SOLUSD",1738707097495,0.03,203.53,203.52,51.67594996]
["bitfinex","SOLUSD",1738707097999,0.03,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738707099000,0.03,203.53,203.52,350.01312143]
["bitfinex","SOLUSD",1738707099199,0.03,203.53,203.52,363.92692996]
["bitfinex","SOLUSD",1738707099403,0.03,203.53,203.52,363.67594996]
["bitfinex","SOLUSD",1738707099779,0.03,203.53,203.52,363.92692996]
["bitfinex","SOLUSD",1738707100485,0.03,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738707101012,38.04312143,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738707101179,38.29410143,203.53,203.42,38.01312143]
["bitfinex","SOLUSD",1738707101504,38.01312143,203.5,203.41,13.66282853]
["bitfinex","SOLUSD",1738707101680,38.01312143,203.5,203.43,13.66282853]
["bitfinex","SOLUSD",1738707101879,38.01312143,203.52,203.43,13.66282853]
["bitfinex","SOLUSD",1738707102079,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707102709,38.01312143,203.52,203.43,13.66282853]
["bitfinex","SOLUSD",1738707102887,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707103214,0.03,203.53,203.36,38.01312143]
["bitfinex","SOLUSD",1738707103215,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707103384,38.01312143,203.42,203.35,30.0]
["bitfinex","SOLUSD",1738707103576,38.01312143,203.42,203.33,0.063]
["bitfinex","SOLUSD",1738707103781,38.01312143,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738707104091,38.01312143,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738707104412,38.01312143,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707104617,38.26410143,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707105405,38.01312143,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707105824,38.01312143,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738707105991,38.01312143,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738707106180,9.8844,203.43,203.33,0.063]
["bitfinex","SOLUSD",1738707106181,38.01312143,203.4,203.33,0.063]
["bitfinex","SOLUSD",1738707106385,38.01312143,203.4,203.33,13.72582853]
["bitfinex","SOLUSD",1738707106625,38.01312143,203.42,203.34,38.01312143]
["bitfinex","SOLUSD",1738707106785,8.8844,203.43,203.34,38.01312143]
["bitfinex","SOLUSD",1738707107420,38.01312143,203.4,203.33,0.063]
["bitfinex","SOLUSD",1738707107616,38.01312143,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738707108186,0.25098,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738707108386,38.01312143,203.36,203.33,0.063]
["bitfinex","SOLUSD",1738707108614,38.01312143,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738707108824,38.01312143,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707108825,38.10348717,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707109196,40.35446717,203.34,203.33,312.063]
["bitfinex","SOLUSD",1738707109398,40.60544717,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738707109622,53.0172957,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738707109800,54.0172957,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738707110616,1.25098,203.28,203.14,38.07612143]
["bitfinex","SOLUSD",1738707110917,1.25098,203.28,203.16,38.01312143]
["bitfinex","SOLUSD",1738707110918,0.25098,203.28,203.16,38.01312143]
["bitfinex","SOLUSD",1738707111091,38.01312143,203.26,203.16,38.01312143]
["bitfinex","SOLUSD",1738707111292,20.0,203.23,203.14,38.07612143]
["bitfinex","SOLUSD",1738707111615,38.01312143,203.22,203.14,0.063]
["bitfinex","SOLUSD",1738707111991,38.01312143,203.2,203.14,0.063]
["bitfinex","SOLUSD",1738707112186,20.0,203.23,203.14,0.063]
["bitfinex","SOLUSD",1738707112187,38.01312143,203.18,203.14,0.063]
["bitfinex","SOLUSD",1738707112433,38.01312143,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738707113303,20.0,203.18,203.17,312.0]
["bitfinex","SOLUSD",1738707113498,38.01312143,203.24,203.17,312.0]
["bitfinex","SOLUSD",1738707113700,38.01312143,203.28,203.18,38.01312143]
["bitfinex","SOLUSD",1738707113902,38.01312143,203.3,203.2,38.01312143]
["bitfinex","SOLUSD",1738707114103,38.01312143,203.32,203.22,38.01312143]
["bitfinex","SOLUSD",1738707114612,38.01312143,203.28,203.18,38.01312143]
["bitfinex","SOLUSD",1738707114801,38.01312143,203.28,203.18,38.07612143]
["bitfinex","SOLUSD",1738707115000,38.01312143,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738707115201,38.01312143,203.26,203.18,38.07612143]
["bitfinex","SOLUSD",1738707115400,38.01312143,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738707115601,38.01312143,203.24,203.18,0.063]
["bitfinex","SOLUSD",1738707115912,38.01312143,203.26,203.18,38.07612143]
["bitfinex","SOLUSD",1738707116115,38.01312143,203.28,203.19,13.66282853]
["bitfinex","SOLUSD",1738707116695,38.01312143,203.3,203.27,312.0]
["bitfinex","SOLUSD",1738707116894,38.01312143,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738707117193,38.26410143,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738707117394,52.67594996,203.28,203.27,312.0]
["bitfinex","SOLUSD",1738707117594,52.67594996,203.28,202.97,0.063]
["bitfinex","SOLUSD",1738707117595,1.0,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738707117798,21.0,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738707117799,1.0,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738707118011,38.01312143,203.0,202.97,0.063]
["bitfinex","SOLUSD",1738707118217,38.01312143,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738707118926,38.01312143,202.98,202.97,7.56544944]
["bitfinex","SOLUSD",1738707118927,38.26410143,202.98,202.97,7.56544944]
["bitfinex","SOLUSD",1738707119096,38.01312143,202.98,202.97,7.56544944]
["bitfinex","SOLUSD",1738707119297,38.13861143,202.98,202.97,7.56544944]
["bitfinex","SOLUSD",1738707119520,38.01312143,202.98,202.97,7.56544944]
["bitfinex","SOLUSD",1738707120599,38.01312143,203.0,202.97,319.56544944]
["bitfinex","SOLUSD",1738707121100,38.01312143,203.02,202.97,7.56544944]
["bitfinex","SOLUSD",1738707121506,38.01312143,203.04,202.97,7.56544944]
["bitfinex","SOLUSD",1738707121705,38.01312143,203.0,202.97,7.56544944]
["bitfinex","SOLUSD",1738707121906,38.01312143,203.02,202.97,7.56544944]
["bitfinex","SOLUSD",1738707122107,38.01312143,203.04,202.97,7.56544944]
["bitfinex","SOLUSD",1738707122313,38.01312143,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738707122633,38.01312143,203.06,202.98,20.0]
["bitfinex","SOLUSD",1738707123020,38.01312143,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707123221,38.01312143,203.02,202.97,0.31398]
["bitfinex","SOLUSD",1738707123413,38.01312143,203.04,202.97,0.31398]
["bitfinex","SOLUSD",1738707123611,38.01312143,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738707123820,38.01312143,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707124031,38.01312143,203.02,203.01,312.0]
["bitfinex","SOLUSD",1738707124528,38.01312143,203.04,203.01,312.0]
["bitfinex","SOLUSD",1738707124830,38.01312143,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707125010,38.01312143,202.99,202.97,0.063]
["bitfinex","SOLUSD",1738707125213,39.01312143,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738707125214,38.01312143,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738707126607,38.01312143,203.01,202.97,0.063]
["bitfinex","SOLUSD",1738707126809,38.01312143,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738707127834,38.01312143,203.05,203.02,312.0]
["bitfinex","SOLUSD",1738707128337,38.01312143,203.07,202.98,38.01312143]
["bitfinex","SOLUSD",1738707128630,38.01312143,203.07,203.0,38.01312143]
["bitfinex","SOLUSD",1738707128837,0.09469617,203.06,203.05,38.01312143]
["bitfinex","SOLUSD",1738707129313,0.09469617,203.06,203.01,38.01312143]
["bitfinex","SOLUSD",1738707130019,0.09469617,203.06,202.99,58.01312143]
["bitfinex","SOLUSD",1738707130217,0.09469617,203.06,202.99,38.01312143]
["bitfinex","SOLUSD",1738707130536,38.01312143,203.05,202.97,38.07612143]
["bitfinex","SOLUSD",1738707130832,0.09469617,203.06,203.01,38.01312143]
["bitfinex","SOLUSD",1738707131034,0.09469617,203.06,202.97,0.063]
["bitfinex","SOLUSD",1738707131035,0.12549,203.05,202.97,38.07612143]
["bitfinex","SOLUSD",1738707131329,38.01312143,203.0,202.97,0.063]
["bitfinex","SOLUSD",1738707131534,0.12549,203.01,202.97,0.063]
["bitfinex","SOLUSD",1738707131703,20.0,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707131906,0.09469617,203.06,203.01,38.01312143]
["bitfinex","SOLUSD",1738707132631,38.01312143,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707132832,38.13861143,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738707133010,38.01312143,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738707133329,38.13861143,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738707133905,51.55045996,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738707134128,51.80143996,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738707134333,51.80143996,202.98,202.97,312.063]
["bitfinex","SOLUSD",1738707134628,13.41184853,202.97,202.92,0.063]
["bitfinex","SOLUSD",1738707134807,38.01312143,202.96,202.92,0.063]
["bitfinex","SOLUSD",1738707135008,0.12549,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738707135241,13.53733853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738707135423,0.12549,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738707135614,13.66282853,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738707136145,0.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738707136320,1.0,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738707136630,38.01312143,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707136831,51.67594996,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707137207,38.01312143,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738707137409,38.01312143,202.91,202.86,312.0]
["bitfinex","SOLUSD",1738707137639,38.01312143,202.87,202.86,312.0]
["bitfinex","SOLUSD",1738707138325,2.24088477,202.94,202.86,312.0]
["bitfinex","SOLUSD",1738707138326,38.01312143,202.91,202.86,312.0]
["bitfinex","SOLUSD",1738707138520,38.01312143,202.91,202.83,38.01312143]
["bitfinex","SOLUSD",1738707139115,38.01312143,202.95,202.87,38.01312143]
["bitfinex","SOLUSD",1738707139706,0.12549,202.92,202.83,38.01312143]
["bitfinex","SOLUSD",1738707139911,0.12549,202.9,202.83,38.01312143]
["bitfinex","SOLUSD",1738707140112,38.01312143,202.89,202.81,38.01312143]
["bitfinex","SOLUSD",1738707140344,3.1449,203.03,202.82,1.25098]
["bitfinex","SOLUSD",1738707140632,38.01312143,202.97,202.88,38.01312143]
["bitfinex","SOLUSD",1738707140839,13.53733853,202.96,202.88,38.01312143]
["bitfinex","SOLUSD",1738707141137,0.12549,202.92,202.84,38.01312143]
["bitfinex","SOLUSD",1738707141431,38.01312143,202.91,202.84,38.01312143]
["bitfinex","SOLUSD",1738707141652,38.01312143,202.91,202.82,38.01312143]
["bitfinex","SOLUSD",1738707141949,0.12549,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738707142231,0.12549,202.89,202.8,38.07612143]
["bitfinex","SOLUSD",1738707142445,38.01312143,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738707142641,38.01312143,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738707143143,13.66282853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707143445,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707144218,38.01312143,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738707144414,38.01312143,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738707144618,38.01312143,202.82,202.8,312.063]
["bitfinex","SOLUSD",1738707145120,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707145433,38.01312143,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738707145735,38.01312143,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738707145942,38.01312143,202.91,202.81,38.01312143]
["bitfinex","SOLUSD",1738707146140,38.01312143,202.91,202.83,38.01312143]
["bitfinex","SOLUSD",1738707146913,38.01312143,202.93,202.85,38.01312143]
["bitfinex","SOLUSD",1738707147114,38.01312143,202.95,202.85,38.01312143]
["bitfinex","SOLUSD",1738707147339,8.3479,202.98,202.85,38.01312143]
["bitfinex","SOLUSD",1738707147340,38.01312143,202.93,202.85,38.01312143]
["bitfinex","SOLUSD",1738707147718,38.01312143,202.95,202.85,38.01312143]
["bitfinex","SOLUSD",1738707147916,38.01312143,202.95,202.87,38.01312143]
["bitfinex","SOLUSD",1738707148236,38.01312143,202.95,202.93,312.0]
["bitfinex","SOLUSD",1738707148734,13.76768781,202.94,202.84,20.0]
["bitfinex","SOLUSD",1738707148927,38.01312143,202.9,202.84,20.0]
["bitfinex","SOLUSD",1738707149844,38.13861143,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738707150714,38.01312143,202.91,202.85,0.063]
["bitfinex","SOLUSD",1738707150924,38.04312143,202.93,202.85,0.063]
["bitfinex","SOLUSD",1738707151842,38.04312143,202.93,202.89,312.0]
["bitfinex","SOLUSD",1738707152024,38.01312143,202.91,202.89,312.0]
["bitfinex","SOLUSD",1738707152542,0.12549,202.9,202.89,312.0]
["bitfinex","SOLUSD",1738707152843,0.12549,202.9,202.85,0.063]
["bitfinex","SOLUSD",1738707153023,38.01312143,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738707153224,38.13861143,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738707153423,51.80143996,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738707153642,0.12549,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738707153829,38.13861143,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707154037,51.55045996,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707154419,51.67594996,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738707155857,38.01312143,202.87,202.8,38.07612143]
["bitfinex","SOLUSD",1738707156023,38.01312143,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738707156521,38.01312143,202.89,202.83,20.0]
["bitfinex","SOLUSD",1738707156716,0.03,202.93,202.88,38.01312143]
["bitfinex","SOLUSD",1738707156945,38.04312143,202.93,202.84,38.01312143]
["bitfinex","SOLUSD",1738707157124,0.03,202.93,202.86,38.01312143]
["bitfinex","SOLUSD",1738707157455,38.04312143,202.93,202.87,20.0]
["bitfinex","SOLUSD",1738707157850,0.03,202.93,202.89,20.0]
["bitfinex","SOLUSD",1738707158718,0.03,202.93,202.92,20.25098]
["bitfinex","SOLUSD",1738707158947,0.03,202.93,202.92,40.00306186]
["bitfinex","SOLUSD",1738707159248,0.03,202.93,202.92,365.66589039]
["bitfinex","SOLUSD",1738707159445,0.03,202.93,202.92,350.26410143]
["bitfinex","SOLUSD",1738707159642,0.03,202.93,202.92,363.92692996]
["bitfinex","SOLUSD",1738707159846,0.08996065,202.95,202.94,2.50196]
["bitfinex","SOLUSD",1738707160032,0.08996065,202.95,202.94,53.66569387]
["bitfinex","SOLUSD",1738707160235,0.08996065,202.95,202.94,52.41471387]
["bitfinex","SOLUSD",1738707160640,0.08996065,202.95,202.94,52.66569387]
["bitfinex","SOLUSD",1738707162351,0.08996065,202.95,202.94,53.66569387]
["bitfinex","SOLUSD",1738707162558,0.10587408,202.97,202.95,14.91380853]
["bitfinex","SOLUSD",1738707162761,0.03,203.12,203.02,33.91380853]
["bitfinex","SOLUSD",1738707162953,0.03,203.12,203.02,383.92692996]
["bitfinex","SOLUSD",1738707163644,38.04312143,203.12,203.02,383.92692996]
["bitfinex","SOLUSD",1738707164148,38.04312143,203.12,203.02,312.0]
["bitfinex","SOLUSD",1738707164149,38.10737994,203.03,203.02,312.0]
["bitfinex","SOLUSD",1738707165063,51.77020847,203.03,202.88,38.01312143]
["bitfinex","SOLUSD",1738707165363,38.01312143,202.96,202.87,1.0]
["bitfinex","SOLUSD",1738707165548,38.01312143,202.94,202.86,38.01312143]
["bitfinex","SOLUSD",1738707165859,38.01312143,202.94,202.87,20.0]
["bitfinex","SOLUSD",1738707166060,38.01312143,202.98,202.92,0.25098]
["bitfinex","SOLUSD",1738707166363,38.01312143,202.93,202.84,38.75212909]
["bitfinex","SOLUSD",1738707166556,38.01312143,202.95,202.86,38.01312143]
["bitfinex","SOLUSD",1738707166761,38.01312143,202.93,202.84,38.01312143]
["bitfinex","SOLUSD",1738707166944,38.01312143,202.93,202.88,20.25098]
["bitfinex","SOLUSD",1738707167142,38.01312143,202.95,202.86,38.01312143]
["bitfinex","SOLUSD",1738707167466,38.01312143,202.97,202.89,13.66282853]
["bitfinex","SOLUSD",1738707167759,38.01312143,203.01,202.95,20.0]
["bitfinex","SOLUSD",1738707167932,38.01312143,202.99,202.9,38.26410143]
["bitfinex","SOLUSD",1738707168135,38.01312143,202.93,202.86,38.01312143]
["bitfinex","SOLUSD",1738707168365,38.01312143,202.93,202.87,0.12549]
["bitfinex","SOLUSD",1738707168531,38.01312143,202.93,202.87,0.25098]
["bitfinex","SOLUSD",1738707168736,0.10465965,202.87,202.85,0.063]
["bitfinex","SOLUSD",1738707170671,38.11778108,202.87,202.85,0.063]
["bitfinex","SOLUSD",1738707170859,0.25098,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738707171243,0.25098,202.86,202.85,312.063]
["bitfinex","SOLUSD",1738707172061,38.11778108,202.87,202.85,312.063]
["bitfinex","SOLUSD",1738707172965,0.10465965,202.87,202.85,20.063]
["bitfinex","SOLUSD",1738707173149,0.10465965,202.87,202.85,0.063]
["bitfinex","SOLUSD",1738707173462,0.10465965,202.87,202.86,51.67594996]
["bitfinex","SOLUSD",1738707173668,0.10465965,202.87,202.86,52.41512987]
["bitfinex","SOLUSD",1738707173880,0.10465965,202.87,202.86,39.00328134]
["bitfinex","SOLUSD",1738707174040,0.10465965,202.87,202.85,0.063]
["bitfinex","SOLUSD",1738707174241,0.10465965,202.87,202.86,51.67594996]
["bitfinex","SOLUSD",1738707174542,0.10465965,202.87,202.86,83.6661082]
["bitfinex","SOLUSD",1738707174742,0.10774252,202.88,202.87,14.91380853]
["bitfinex","SOLUSD",1738707174937,0.09492186,202.9,202.89,44.91380853]
["bitfinex","SOLUSD",1738707175168,0.09305318,202.93,202.92,65.91380853]
["bitfinex","SOLUSD",1738707175351,38.01312143,203.11,202.99,0.25098]
["bitfinex","SOLUSD",1738707175554,38.01312143,203.13,203.04,38.01312143]
["bitfinex","SOLUSD",1738707175763,0.03,203.14,203.06,38.01312143]
["bitfinex","SOLUSD",1738707175964,0.03,203.14,203.11,325.66282853]
["bitfinex","SOLUSD",1738707176554,0.03,203.14,203.11,312.25098]
["bitfinex","SOLUSD",1738707176770,0.03,203.14,203.11,312.0]
["bitfinex","SOLUSD",1738707177164,38.04312143,203.12,203.11,312.0]
["bitfinex","SOLUSD",1738707177656,38.29410143,203.12,203.11,312.0]
["bitfinex","SOLUSD",1738707177852,38.04312143,203.12,203.11,312.0]
["bitfinex","SOLUSD",1738707178354,38.04312143,203.12,202.98,38.01312143]
["bitfinex","SOLUSD",1738707178563,38.01312143,203.09,203.0,38.01312143]
["bitfinex","SOLUSD",1738707178749,38.01312143,203.11,203.02,38.01312143]
["bitfinex","SOLUSD",1738707179067,0.03,203.12,203.05,0.25098]
["bitfinex","SOLUSD",1738707179272,0.03,203.12,203.08,38.26410143]
["bitfinex","SOLUSD",1738707180462,0.03,203.12,203.08,38.01312143]
["bitfinex","SOLUSD",1738707180671,0.03,203.12,203.04,38.01312143]
["bitfinex","SOLUSD",1738707180854,38.01312143,203.11,203.02,38.01312143]
["bitfinex","SOLUSD",1738707181058,38.01312143,203.11,203.05,20.0]
["bitfinex","SOLUSD",1738707181261,38.01312143,203.07,202.98,38.01312143]
["bitfinex","SOLUSD",1738707181465,38.01312143,203.05,202.96,38.01312143]
["bitfinex","SOLUSD",1738707181980,38.01312143,203.03,202.94,38.01312143]
["bitfinex","SOLUSD",1738707182178,38.01312143,203.01,202.92,38.01312143]
["bitfinex","SOLUSD",1738707182483,38.01312143,203.03,202.93,13.66282853]
["bitfinex","SOLUSD",1738707182776,38.01312143,203.03,202.93,13.53733853]
["bitfinex","SOLUSD",1738707183080,38.01312143,203.01,202.92,38.01312143]
["bitfinex","SOLUSD",1738707183581,38.01312143,203.03,202.95,20.0]
["bitfinex","SOLUSD",1738707183959,38.01312143,203.05,202.97,38.01312143]
["bitfinex","SOLUSD",1738707184170,38.01312143,203.07,203.0,20.0]
["bitfinex","SOLUSD",1738707184371,38.01312143,203.13,203.05,312.0]
["bitfinex","SOLUSD",1738707184684,0.03,203.14,203.11,38.01312143]
["bitfinex","SOLUSD",1738707184870,0.03,203.14,203.11,51.67594996]
["bitfinex","SOLUSD",1738707185069,0.03,203.14,203.11,54.66516069]
["bitfinex","SOLUSD",1738707185268,0.03,203.23,203.15,1.0]
["bitfinex","SOLUSD",1738707185460,0.03,203.23,203.22,51.67594996]
["bitfinex","SOLUSD",1738707186180,0.03,203.23,203.22,38.01312143]
["bitfinex","SOLUSD",1738707186475,0.03,203.23,203.22,51.92692996]
["bitfinex","SOLUSD",1738707186688,0.03,203.23,203.22,52.92692996]
["bitfinex","SOLUSD",1738707186862,0.03,203.23,203.22,82.92692996]
["bitfinex","SOLUSD",1738707187063,0.03,203.23,203.22,51.92692996]
["bitfinex","SOLUSD",1738707187258,0.03,203.23,203.2,38.01312143]
["bitfinex","SOLUSD",1738707187658,0.03,203.23,203.22,20.0]
["bitfinex","SOLUSD",1738707187859,0.03,203.23,203.22,332.0]
["bitfinex","SOLUSD",1738707188059,0.03,203.23,203.22,350.01312143]
["bitfinex","SOLUSD",1738707188299,0.03,203.23,203.22,363.92692996]
["bitfinex","SOLUSD",1738707188477,0.03,203.23,203.22,394.92692996]
["bitfinex","SOLUSD",1738707188670,0.03,203.33,203.28,0.25098]
["bitfinex","SOLUSD",1738707188876,0.03,203.33,203.31,20.0]
["bitfinex","SOLUSD",1738707188877,0.09105796,203.32,203.31,20.0]
["bitfinex","SOLUSD",1738707189189,0.09105796,203.32,203.31,35.91380853]
["bitfinex","SOLUSD",1738707189391,0.09105796,203.32,203.31,36.65117972]
["bitfinex","SOLUSD",1738707189587,0.03,203.33,203.32,43.91380853]
["bitfinex","SOLUSD",1738707189975,0.03,203.33,203.32,51.92692996]
["bitfinex","SOLUSD",1738707190176,0.03,203.45,203.38,1.0]
["bitfinex","SOLUSD",1738707190378,38.04312143,203.45,203.36,38.01312143]
["bitfinex","SOLUSD",1738707190591,38.04312143,203.45,203.41,20.0]
["bitfinex","SOLUSD",1738707190592,0.03,203.45,203.41,20.0]
["bitfinex","SOLUSD",1738707191093,38.04312143,203.45,203.36,38.01312143]
["bitfinex","SOLUSD",1738707191406,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738707191597,38.01312143,203.39,203.3,38.01312143]
["bitfinex","SOLUSD",1738707191792,38.01312143,203.39,203.38,312.0]
["bitfinex","SOLUSD",1738707192096,38.01312143,203.39,203.31,0.25098]
["bitfinex","SOLUSD",1738707192399,38.01312143,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738707192568,0.03,203.45,203.41,20.0]
["bitfinex","SOLUSD",1738707192771,0.03,203.45,203.44,58.01312143]
["bitfinex","SOLUSD",1738707193075,0.03,203.45,203.43,20.0]
["bitfinex","SOLUSD",1738707193278,0.03,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707193485,0.03,203.45,203.44,51.92692996]
["bitfinex","SOLUSD",1738707193682,0.03,203.45,203.44,51.67594996]
["bitfinex","SOLUSD",1738707193999,0.03,203.45,203.38,38.01312143]
["bitfinex","SOLUSD",1738707194479,0.03,203.45,203.39,13.66282853]
["bitfinex","SOLUSD",1738707194681,0.03,203.45,203.43,20.0]
["bitfinex","SOLUSD",1738707195108,0.03,203.45,203.44,350.26410143]
["bitfinex","SOLUSD",1738707195284,0.03,203.45,203.44,350.01312143]
["bitfinex","SOLUSD",1738707195488,0.03,203.45,203.44,351.01312143]
["bitfinex","SOLUSD",1738707195706,0.03,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738707195886,0.03,203.54,203.53,0.50196]
["bitfinex","SOLUSD",1738707196201,38.01312143,203.7,203.6,13.66282853]
["bitfinex","SOLUSD",1738707196407,46.81622143,203.74,203.61,40.00060473]
["bitfinex","SOLUSD",1738707196613,38.01312143,203.76,203.61,40.00060473]
["bitfinex","SOLUSD",1738707196787,38.01312143,203.76,203.61,39.00060473]
["bitfinex","SOLUSD",1738707196989,8.8031,203.82,203.61,39.00060473]
["bitfinex","SOLUSD",1738707196990,38.01312143,203.78,203.61,39.00060473]
["bitfinex","SOLUSD",1738707197303,46.81622143,203.82,203.72,20.0]
["bitfinex","SOLUSD",1738707197511,8.8031,203.82,203.74,38.26410143]
["bitfinex","SOLUSD",1738707197712,38.01312143,203.84,203.74,51.67594996]
["bitfinex","SOLUSD",1738707197904,38.01312143,203.82,203.74,38.26410143]
["bitfinex","SOLUSD",1738707198088,38.01312143,203.78,203.68,38.01312143]
["bitfinex","SOLUSD",1738707198286,38.01312143,203.76,203.66,38.01312143]
["bitfinex","SOLUSD",1738707198622,38.01312143,203.76,203.67,0.25098]
["bitfinex","SOLUSD",1738707198797,38.01312143,203.82,203.74,383.67594996]
["bitfinex","SOLUSD",1738707199100,9.566,203.91,203.74,383.67594996]
["bitfinex","SOLUSD",1738707199101,38.01312143,203.86,203.74,383.92692996]
["bitfinex","SOLUSD",1738707199433,38.01312143,203.84,203.74,383.67594996]
["bitfinex","SOLUSD",1738707199724,0.03,203.88,203.74,383.67594996]
["bitfinex","SOLUSD",1738707199725,38.01312143,203.8,203.74,332.0]
["bitfinex","SOLUSD",1738707200044,38.01312143,203.76,203.66,38.01312143]
["bitfinex","SOLUSD",1738707200219,38.04312143,203.75,203.66,38.01312143]
["bitfinex","SOLUSD",1738707200392,38.04312143,203.75,203.69,20.0]
["bitfinex","SOLUSD",1738707200583,0.03,203.75,203.64,51.42496996]
["bitfinex","SOLUSD",1738707200783,38.01312143,203.69,203.6,39.01312143]
["bitfinex","SOLUSD",1738707200995,38.01312143,203.66,203.57,0.73632937]
["bitfinex","SOLUSD",1738707201195,38.01312143,203.64,203.54,38.749673]
["bitfinex","SOLUSD",1738707201397,38.01312143,203.62,203.54,38.7497543]
["bitfinex","SOLUSD",1738707201594,38.01312143,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1738707202005,38.01312143,203.67,203.56,38.74975579]
["bitfinex","SOLUSD",1738707202202,38.01312143,203.69,203.63,20.0]
["bitfinex","SOLUSD",1738707202402,38.01312143,203.69,203.58,38.01312143]
["bitfinex","SOLUSD",1738707202607,38.01312143,203.64,203.54,39.74967071]
["bitfinex","SOLUSD",1738707202812,38.01312143,203.58,203.5,0.73663197]
["bitfinex","SOLUSD",1738707203011,38.01312143,203.58,203.49,38.01312143]
["bitfinex","SOLUSD",1738707203012,38.01312143,203.56,203.46,1.0]
["bitfinex","SOLUSD",1738707203314,38.01312143,203.6,203.5,20.0]
["bitfinex","SOLUSD",1738707203315,38.01312143,203.54,203.5,20.0]
["bitfinex","SOLUSD",1738707203518,38.01312143,203.52,203.41,38.75011906]
["bitfinex","SOLUSD",1738707203701,38.01312143,203.5,203.41,38.75011906]
["bitfinex","SOLUSD",1738707203904,38.01312143,203.5,203.41,38.01312143]
["bitfinex","SOLUSD",1738707204105,38.01312143,203.46,203.37,38.01312143]
["bitfinex","SOLUSD",1738707204315,38.01312143,203.42,203.33,38.01312143]
["bitfinex","SOLUSD",1738707204510,38.01312143,203.42,203.35,30.0]
["bitfinex","SOLUSD",1738707204705,38.01312143,203.4,203.31,38.01312143]
["bitfinex","SOLUSD",1738707204912,38.13861143,203.5,203.38,20.0]
["bitfinex","SOLUSD",1738707204913,38.01312143,203.42,203.38,20.0]
["bitfinex","SOLUSD",1738707205219,38.01312143,203.52,203.41,39.01312143]
["bitfinex","SOLUSD",1738707205519,38.01312143,203.54,203.47,0.25098]
["bitfinex","SOLUSD",1738707205701,38.01312143,203.54,203.47,13.66282853]
["bitfinex","SOLUSD",1738707205901,38.01312143,203.56,203.5,20.0]
["bitfinex","SOLUSD",1738707206103,38.01312143,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738707207143,38.01312143,203.6,203.55,312.0]
["bitfinex","SOLUSD",1738707207345,38.01312143,203.64,203.58,20.0]
["bitfinex","SOLUSD",1738707207581,41.11972143,203.7,203.58,20.0]
["bitfinex","SOLUSD",1738707207708,38.01312143,203.59,203.58,20.0]
["bitfinex","SOLUSD",1738707208027,38.01312143,203.59,203.47,38.7499111]
["bitfinex","SOLUSD",1738707208322,38.01312143,203.55,203.45,38.01312143]
["bitfinex","SOLUSD",1738707208496,38.01312143,203.59,203.49,38.01312143]
["bitfinex","SOLUSD",1738707208699,0.03,203.75,203.57,0.12549]
["bitfinex","SOLUSD",1738707208700,38.01312143,203.63,203.57,0.12549]
["bitfinex","SOLUSD",1738707208907,38.01312143,203.65,203.59,0.12549]
["bitfinex","SOLUSD",1738707209109,38.01312143,203.6,203.44,30.0]
["bitfinex","SOLUSD",1738707209311,0.12549,203.67,203.43,147.2534]
["bitfinex","SOLUSD",1738707209312,38.01312143,203.66,203.56,38.01312143]
["bitfinex","SOLUSD",1738707209508,38.01312143,203.64,203.6,20.25098]
["bitfinex","SOLUSD",1738707209729,38.01312143,203.64,203.6,20.0]
["bitfinex","SOLUSD",1738707209929,38.01312143,203.62,203.58,0.063]
["bitfinex","SOLUSD",1738707210135,38.01312143,203.59,203.58,0.063]
["bitfinex","SOLUSD",1738707210343,38.01312143,203.59,203.58,312.063]
["bitfinex","SOLUSD",1738707210514,38.13861143,203.59,203.58,312.063]
["bitfinex","SOLUSD",1738707211344,38.13861143,203.59,203.38,38.01312143]
["bitfinex","SOLUSD",1738707211345,20.0,203.56,203.38,38.01312143]
["bitfinex","SOLUSD",1738707211540,20.0,203.56,203.37,0.063]
["bitfinex","SOLUSD",1738707211541,38.01312143,203.44,203.37,0.063]
["bitfinex","SOLUSD",1738707211717,38.01312143,203.49,203.4,38.01312143]
["bitfinex","SOLUSD",1738707211918,38.01312143,203.45,203.37,0.063]
["bitfinex","SOLUSD",1738707212348,38.01312143,203.42,203.37,0.063]
["bitfinex","SOLUSD",1738707212523,38.01312143,203.44,203.37,0.063]
["bitfinex","SOLUSD",1738707212920,38.01312143,203.48,203.38,38.51508143]
["bitfinex","SOLUSD",1738707213142,38.01312143,203.46,203.38,0.50196]
["bitfinex","SOLUSD",1738707213319,38.01312143,203.5,203.4,38.01312143]
["bitfinex","SOLUSD",1738707213523,38.01312143,203.48,203.4,38.01312143]
["bitfinex","SOLUSD",1738707213720,38.01312143,203.52,203.45,0.25098]
["bitfinex","SOLUSD",1738707213922,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707214126,38.01312143,203.52,203.45,20.0]
["bitfinex","SOLUSD",1738707214329,38.01312143,203.54,203.45,20.0]
["bitfinex","SOLUSD",1738707214722,8.1332,203.61,203.55,20.0]
["bitfinex","SOLUSD",1738707214723,38.01312143,203.58,203.55,20.0]
["bitfinex","SOLUSD",1738707215040,82.9758,203.69,203.56,13.66282853]
["bitfinex","SOLUSD",1738707215041,38.01312143,203.64,203.56,13.66282853]
["bitfinex","SOLUSD",1738707215220,38.01312143,203.64,203.58,20.0]
["bitfinex","SOLUSD",1738707215422,46.14632143,203.7,203.64,13.66282853]
["bitfinex","SOLUSD",1738707215949,46.14632143,203.7,203.64,0.25098]
["bitfinex","SOLUSD",1738707216154,38.01312143,203.65,203.51,38.74956743]
["bitfinex","SOLUSD",1738707216325,38.01312143,203.61,203.51,38.74956743]
["bitfinex","SOLUSD",1738707216524,38.01312143,203.53,203.48,0.73671871]
["bitfinex","SOLUSD",1738707216728,38.01312143,203.49,203.39,38.01312143]
["bitfinex","SOLUSD",1738707216931,38.01312143,203.6,203.43,38.01312143]
["bitfinex","SOLUSD",1738707217140,38.01312143,203.56,203.49,0.25098]
["bitfinex","SOLUSD",1738707217346,38.01312143,203.54,203.47,33.41184853]
["bitfinex","SOLUSD",1738707217521,38.01312143,203.52,203.47,33.41184853]
["bitfinex","SOLUSD",1738707217852,38.01312143,203.52,203.48,0.25098]
["bitfinex","SOLUSD",1738707218058,38.01312143,203.5,203.39,38.01312143]
["bitfinex","SOLUSD",1738707218348,38.01312143,203.49,203.42,20.0]
["bitfinex","SOLUSD",1738707218533,38.01312143,203.49,203.39,38.75032731]
["bitfinex","SOLUSD",1738707218721,14.41184853,203.57,203.37,0.063]
["bitfinex","SOLUSD",1738707218722,38.01312143,203.45,203.37,0.063]
["bitfinex","SOLUSD",1738707218922,20.0,203.47,203.44,312.0]
["bitfinex","SOLUSD",1738707219122,0.12549,203.44,203.37,0.063]
["bitfinex","SOLUSD",1738707219336,38.01312143,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738707219752,38.13861143,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738707220051,51.55045996,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738707220230,20.0,203.31,203.15,38.75107012]
["bitfinex","SOLUSD",1738707220432,38.01312143,203.29,203.19,38.01312143]
["bitfinex","SOLUSD",1738707220762,38.01312143,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738707220927,6.5076,203.42,203.31,0.25098]
["bitfinex","SOLUSD",1738707220928,38.01312143,203.4,203.31,0.25098]
["bitfinex","SOLUSD",1738707221124,44.52072143,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1738707221449,38.01312143,203.4,203.3,38.01312143]
["bitfinex","SOLUSD",1738707221650,44.52072143,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1738707221837,44.52072143,203.42,203.37,0.063]
["bitfinex","SOLUSD",1738707222023,38.01312143,203.4,203.37,0.063]
["bitfinex","SOLUSD",1738707222638,44.52072143,203.42,203.37,0.063]
["bitfinex","SOLUSD",1738707222823,1.0,203.47,203.37,0.063]
["bitfinex","SOLUSD",1738707223029,38.01312143,203.44,203.37,0.063]
["bitfinex","SOLUSD",1738707223637,38.01312143,203.44,203.37,20.063]
["bitfinex","SOLUSD",1738707223832,44.52072143,203.5,203.37,20.063]
["bitfinex","SOLUSD",1738707223833,6.5076,203.5,203.43,38.01312143]
["bitfinex","SOLUSD",1738707224054,38.01312143,203.54,203.45,0.25098]
["bitfinex","SOLUSD",1738707224249,38.01312143,203.54,203.45,38.75014481]
["bitfinex","SOLUSD",1738707224431,38.01312143,203.52,203.46,20.0]
["bitfinex","SOLUSD",1738707224632,38.01312143,203.52,203.43,38.01312143]
["bitfinex","SOLUSD",1738707224633,38.01312143,203.5,203.41,38.01312143]
["bitfinex","SOLUSD",1738707225133,38.01312143,203.48,203.37,38.07612143]
["bitfinex","SOLUSD",1738707225335,38.01312143,203.54,203.46,13.66282853]
["bitfinex","SOLUSD",1738707225627,38.01312143,203.56,203.46,13.66282853]
["bitfinex","SOLUSD",1738707226240,38.01312143,203.47,203.36,38.01312143]
["bitfinex","SOLUSD",1738707226542,38.01312143,203.47,203.38,38.01312143]
["bitfinex","SOLUSD",1738707226741,38.01312143,203.47,203.35,6.36]
["bitfinex","SOLUSD",1738707226742,38.01312143,203.45,203.39,0.25098]
["bitfinex","SOLUSD",1738707227354,38.01312143,203.5,203.37,0.063]
["bitfinex","SOLUSD",1738707227355,38.01312143,203.43,203.37,0.063]
["bitfinex","SOLUSD",1738707227930,38.01312143,203.45,203.37,0.063]
["bitfinex","SOLUSD",1738707228132,38.01312143,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707228857,38.10206998,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707229956,0.12549,203.41,203.37,0.063]
["bitfinex","SOLUSD",1738707230159,71.80143996,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738707230464,0.12549,203.36,203.24,20.0]
["bitfinex","SOLUSD",1738707230660,38.01312143,203.35,203.25,33.66282853]
["bitfinex","SOLUSD",1738707231170,38.01312143,203.33,203.25,33.66282853]
["bitfinex","SOLUSD",1738707231336,38.01312143,203.33,203.24,38.01312143]
["bitfinex","SOLUSD",1738707231662,38.01312143,203.29,203.18,38.01312143]
["bitfinex","SOLUSD",1738707232044,15.53733853,203.35,203.16,0.80086233]
["bitfinex","SOLUSD",1738707232045,38.01312143,203.27,203.16,38.07612143]
["bitfinex","SOLUSD",1738707232243,38.01312143,203.29,203.19,0.25098]
["bitfinex","SOLUSD",1738707232455,38.01312143,203.27,203.19,0.25098]
["bitfinex","SOLUSD",1738707232632,38.01312143,203.27,203.16,38.07612143]
["bitfinex","SOLUSD",1738707232835,38.01312143,203.21,203.16,0.063]
["bitfinex","SOLUSD",1738707233035,38.01312143,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707233459,6.28,203.34,203.16,0.063]
["bitfinex","SOLUSD",1738707233460,38.01312143,203.27,203.17,0.25098]
["bitfinex","SOLUSD",1738707233658,38.01312143,203.31,203.21,13.66282853]
["bitfinex","SOLUSD",1738707233834,6.7036,203.32,203.23,38.01312143]
["bitfinex","SOLUSD",1738707234153,38.01312143,203.35,203.26,13.66282853]
["bitfinex","SOLUSD",1738707234964,38.01312143,203.37,203.3,33.66282853]
["bitfinex","SOLUSD",1738707235265,38.01312143,203.43,203.36,0.25098]
["bitfinex","SOLUSD",1738707235467,0.08894855,203.45,203.35,38.01312143]
["bitfinex","SOLUSD",1738707235468,38.10206998,203.45,203.35,38.01312143]
["bitfinex","SOLUSD",1738707235659,0.08894855,203.45,203.39,38.01312143]
["bitfinex","SOLUSD",1738707235855,0.08894855,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707236255,0.08894855,203.45,203.44,312.25098]
["bitfinex","SOLUSD",1738707236583,0.08894855,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707236944,0.08894855,203.45,203.44,312.25098]
["bitfinex","SOLUSD",1738707237348,0.08894855,203.45,203.44,325.91380853]
["bitfinex","SOLUSD",1738707237552,0.08894855,203.45,203.44,312.25098]
["bitfinex","SOLUSD",1738707237753,0.08894855,203.45,203.44,312.0]
["bitfinex","SOLUSD",1738707238151,0.08894855,203.45,203.44,325.41184853]
["bitfinex","SOLUSD",1738707238351,0.08894855,203.45,203.44,325.91380853]
["bitfinex","SOLUSD",1738707238547,0.09685709,203.46,203.45,14.91380853]
["bitfinex","SOLUSD",1738707238751,0.09966038,203.49,203.45,14.91380853]
["bitfinex","SOLUSD",1738707238752,0.09966038,203.49,203.48,20.0]
["bitfinex","SOLUSD",1738707238972,0.03,203.68,203.49,1.50196]
["bitfinex","SOLUSD",1738707239174,44.29532143,203.65,203.49,13.91380853]
["bitfinex","SOLUSD",1738707239478,38.01312143,203.62,203.49,13.66282853]
["bitfinex","SOLUSD",1738707239651,38.01312143,203.64,203.49,51.92692996]
["bitfinex","SOLUSD",1738707240092,38.01312143,203.62,203.49,14.65060589]
["bitfinex","SOLUSD",1738707240284,38.01312143,203.62,203.49,13.91380853]
["bitfinex","SOLUSD",1738707240572,38.04312143,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707240777,0.03,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707240944,0.03,203.58,203.5,0.50196]
["bitfinex","SOLUSD",1738707241147,0.03,203.58,203.54,0.25098]
["bitfinex","SOLUSD",1738707241373,0.03,203.58,203.57,89.94005139]
["bitfinex","SOLUSD",1738707241569,0.03,203.66,203.65,38.26410143]
["bitfinex","SOLUSD",1738707241758,0.03,203.66,203.65,51.92692996]
["bitfinex","SOLUSD",1738707242754,0.03,203.66,203.65,38.26410143]
["bitfinex","SOLUSD",1738707242988,0.03,203.66,203.61,38.01312143]
["bitfinex","SOLUSD",1738707243159,0.03,203.66,203.55,0.73642765]
["bitfinex","SOLUSD",1738707243359,0.03,203.66,203.64,20.0]
["bitfinex","SOLUSD",1738707243576,0.03,203.66,203.59,38.01312143]
["bitfinex","SOLUSD",1738707243878,0.03,203.66,203.61,0.12549]
["bitfinex","SOLUSD",1738707244052,0.03,203.66,203.61,38.13861143]
["bitfinex","SOLUSD",1738707244255,38.01312143,203.64,203.55,38.01312143]
["bitfinex","SOLUSD",1738707244687,38.01312143,203.62,203.53,38.01312143]
["bitfinex","SOLUSD",1738707244875,0.03,203.66,203.6,38.01312143]
["bitfinex","SOLUSD",1738707245106,0.03,203.66,203.65,0.25098]
["bitfinex","SOLUSD",1738707245371,0.03,203.66,203.65,325.91380853]
["bitfinex","SOLUSD",1738707245678,0.03,203.66,203.65,312.12549]
["bitfinex","SOLUSD",1738707245851,0.03,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738707247268,20.03,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738707247494,0.12549,203.64,203.52,38.01312143]
["bitfinex","SOLUSD",1738707247659,38.01312143,203.62,203.52,38.01312143]
["bitfinex","SOLUSD",1738707247864,38.01312143,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707248358,38.26410143,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707248759,20.0,203.51,203.42,38.01312143]
["bitfinex","SOLUSD",1738707248972,38.01312143,203.57,203.47,38.01312143]
["bitfinex","SOLUSD",1738707249166,0.0897103,203.58,203.52,38.01312143]
["bitfinex","SOLUSD",1738707249570,0.2152003,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707249771,20.12549,203.54,203.46,38.01312143]
["bitfinex","SOLUSD",1738707249969,0.0897103,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707250167,0.0897103,203.58,203.56,38.01312143]
["bitfinex","SOLUSD",1738707250472,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707251109,0.2152003,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707251269,0.3406903,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707251789,13.75253883,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707251966,20.0,203.51,203.44,38.01312143]
["bitfinex","SOLUSD",1738707252166,38.01312143,203.53,203.44,38.01312143]
["bitfinex","SOLUSD",1738707252372,38.10283173,203.58,203.48,38.01312143]
["bitfinex","SOLUSD",1738707252970,38.35381173,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707253165,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707253472,0.0897103,203.58,203.56,38.01312143]
["bitfinex","SOLUSD",1738707254284,0.0897103,203.58,203.54,38.01312143]
["bitfinex","SOLUSD",1738707254798,0.0897103,203.58,203.5,38.01312143]
["bitfinex","SOLUSD",1738707254799,0.0897103,203.58,203.57,51.92692996]
["bitfinex","SOLUSD",1738707254968,0.0897103,203.58,203.57,89.94005139]
["bitfinex","SOLUSD",1738707255277,0.0897103,203.58,203.57,52.66349126]
["bitfinex","SOLUSD",1738707256216,0.0897103,203.58,203.55,44.31312143]
["bitfinex","SOLUSD",1738707256378,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707256576,0.0897103,203.58,203.57,350.01312143]
["bitfinex","SOLUSD",1738707257088,0.0897103,203.58,203.57,363.92692996]
["bitfinex","SOLUSD",1738707257281,0.0897103,203.58,203.57,401.94005139]
["bitfinex","SOLUSD",1738707257483,0.0897103,203.58,203.57,363.67594996]
["bitfinex","SOLUSD",1738707257674,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707258682,38.22832173,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707259083,39.35381173,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707259380,53.76566026,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707259576,2.25098,203.56,203.55,0.063]
["bitfinex","SOLUSD",1738707259776,20.0,203.49,203.39,38.01312143]
["bitfinex","SOLUSD",1738707260002,38.01312143,203.43,203.24,9.7722]
["bitfinex","SOLUSD",1738707260304,38.01312143,203.37,203.29,38.01312143]
["bitfinex","SOLUSD",1738707260618,38.13861143,203.37,203.36,312.063]
["bitfinex","SOLUSD",1738707260812,38.13861143,203.37,203.23,8.23299026]
["bitfinex","SOLUSD",1738707260813,21.12549,203.35,203.23,7.49525811]
["bitfinex","SOLUSD",1738707260980,59.13861143,203.35,203.24,0.25098]
["bitfinex","SOLUSD",1738707261180,1.0,203.32,203.23,7.49525811]
["bitfinex","SOLUSD",1738707261492,38.01312143,203.32,203.23,45.50837954]
["bitfinex","SOLUSD",1738707261688,7.8319,203.42,203.3,0.25098]
["bitfinex","SOLUSD",1738707261996,6.8319,203.42,203.35,38.01312143]
["bitfinex","SOLUSD",1738707262173,81.8,203.46,203.38,20.0]
["bitfinex","SOLUSD",1738707262174,38.01312143,203.46,203.38,20.0]
["bitfinex","SOLUSD",1738707262375,38.01312143,203.5,203.42,0.25098]
["bitfinex","SOLUSD",1738707262682,6.4936,203.51,203.45,38.01312143]
["bitfinex","SOLUSD",1738707262887,6.4936,203.51,203.43,38.01312143]
["bitfinex","SOLUSD",1738707263100,6.4936,203.51,203.44,0.25098]
["bitfinex","SOLUSD",1738707263299,6.4936,203.51,203.45,38.01312143]
["bitfinex","SOLUSD",1738707263516,38.01312143,203.52,203.43,38.01312143]
["bitfinex","SOLUSD",1738707263677,0.0897103,203.58,203.49,38.01312143]
["bitfinex","SOLUSD",1738707263879,0.0897103,203.58,203.41,1.0]
["bitfinex","SOLUSD",1738707263880,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707264789,1.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707264994,0.2152003,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707265295,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707267709,38.10283173,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707268208,0.0897103,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707268909,0.12549,203.54,203.43,38.01312143]
["bitfinex","SOLUSD",1738707269107,38.01312143,203.51,203.41,38.01312143]
["bitfinex","SOLUSD",1738707269482,38.01312143,203.47,203.37,38.01312143]
["bitfinex","SOLUSD",1738707269683,38.01312143,203.47,203.4,20.0]
["bitfinex","SOLUSD",1738707270086,38.01312143,203.41,203.31,38.01312143]
["bitfinex","SOLUSD",1738707270290,38.01312143,203.4,203.29,38.01312143]
["bitfinex","SOLUSD",1738707270517,38.01312143,203.4,203.34,0.063]
["bitfinex","SOLUSD",1738707270692,0.12549,203.37,203.34,0.063]
["bitfinex","SOLUSD",1738707270899,38.01312143,203.36,203.34,0.063]
["bitfinex","SOLUSD",1738707271211,0.12549,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707271591,13.53733853,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707271789,0.12549,203.29,203.19,7.49525811]
["bitfinex","SOLUSD",1738707272086,38.01312143,203.3,203.21,38.01312143]
["bitfinex","SOLUSD",1738707272304,59.01312143,203.32,203.22,0.25098]
["bitfinex","SOLUSD",1738707272523,38.01312143,203.36,203.28,38.01312143]
["bitfinex","SOLUSD",1738707272688,2.6558,203.4,203.26,0.12549]
["bitfinex","SOLUSD",1738707272689,38.01312143,203.42,203.34,38.01312143]
["bitfinex","SOLUSD",1738707272893,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707273114,20.0,203.43,203.36,38.01312143]
["bitfinex","SOLUSD",1738707273313,0.12549,203.45,203.36,38.01312143]
["bitfinex","SOLUSD",1738707273612,0.12549,203.43,203.34,38.01312143]
["bitfinex","SOLUSD",1738707273909,38.01312143,203.42,203.34,38.01312143]
["bitfinex","SOLUSD",1738707274113,38.01312143,203.42,203.32,38.01312143]
["bitfinex","SOLUSD",1738707274608,38.01312143,203.38,203.25,1.7067]
["bitfinex","SOLUSD",1738707274830,38.01312143,203.44,203.36,38.01312143]
["bitfinex","SOLUSD",1738707275001,38.01312143,203.48,203.4,38.01312143]
["bitfinex","SOLUSD",1738707275188,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738707275388,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707275800,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738707276190,38.01312143,203.52,203.43,0.12549]
["bitfinex","SOLUSD",1738707276520,38.01312143,203.5,203.42,38.01312143]
["bitfinex","SOLUSD",1738707276825,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738707277190,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707277411,1.0,203.46,203.34,38.01312143]
["bitfinex","SOLUSD",1738707277635,38.01312143,203.42,203.34,38.01312143]
["bitfinex","SOLUSD",1738707277825,0.12549,203.41,203.32,38.01312143]
["bitfinex","SOLUSD",1738707278126,38.01312143,203.4,203.32,38.01312143]
["bitfinex","SOLUSD",1738707278294,38.01312143,203.38,203.3,38.01312143]
["bitfinex","SOLUSD",1738707278498,38.01312143,203.4,203.37,312.0]
["bitfinex","SOLUSD",1738707278810,38.01312143,203.46,203.37,312.0]
["bitfinex","SOLUSD",1738707279017,38.01312143,203.46,203.34,0.12549]
["bitfinex","SOLUSD",1738707279018,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738707279421,38.01312143,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738707280105,38.01312143,203.5,203.33,0.25098]
["bitfinex","SOLUSD",1738707280106,38.01312143,203.46,203.38,38.01312143]
["bitfinex","SOLUSD",1738707280731,38.01312143,203.44,203.36,38.01312143]
["bitfinex","SOLUSD",1738707281113,38.01312143,203.44,203.34,38.13861143]
["bitfinex","SOLUSD",1738707281301,38.01312143,203.44,203.35,0.12549]
["bitfinex","SOLUSD",1738707281498,38.01312143,203.46,203.38,0.25098]
["bitfinex","SOLUSD",1738707281701,38.01312143,203.57,203.48,20.0]
["bitfinex","SOLUSD",1738707281911,0.13195613,203.58,203.56,312.0]
["bitfinex","SOLUSD",1738707282116,0.13195613,203.58,203.57,0.12549]
["bitfinex","SOLUSD",1738707282297,0.13195613,203.58,203.57,14.39951361]
["bitfinex","SOLUSD",1738707282715,0.13195613,203.58,203.57,14.65049361]
["bitfinex","SOLUSD",1738707282928,0.10426225,203.6,203.58,1.0]
["bitfinex","SOLUSD",1738707283124,0.10426225,203.6,203.59,96.76271019]
["bitfinex","SOLUSD",1738707283307,0.09288932,203.61,203.6,13.91380853]
["bitfinex","SOLUSD",1738707283504,0.094862,203.62,203.6,13.91380853]
["bitfinex","SOLUSD",1738707283833,0.00183456,203.63,203.61,38.01312143]
["bitfinex","SOLUSD",1738707284330,0.00183456,203.63,203.62,13.66282853]
["bitfinex","SOLUSD",1738707285616,0.00183456,203.63,203.62,312.25098]
["bitfinex","SOLUSD",1738707286412,0.00183456,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707287303,0.00183456,203.63,203.62,312.12549]
["bitfinex","SOLUSD",1738707287502,0.00183456,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707288836,0.10854237,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707289204,38.3726438,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707289518,38.3726438,203.63,203.46,1.0]
["bitfinex","SOLUSD",1738707289519,39.1216638,203.63,203.49,38.01312143]
["bitfinex","SOLUSD",1738707289724,39.1216638,203.63,203.51,38.01312143]
["bitfinex","SOLUSD",1738707289725,38.01312143,203.61,203.51,38.01312143]
["bitfinex","SOLUSD",1738707290043,0.12549,203.6,203.51,38.01312143]
["bitfinex","SOLUSD",1738707290403,38.01312143,203.61,203.51,38.01312143]
["bitfinex","SOLUSD",1738707290607,38.01312143,203.59,203.49,38.13861143]
["bitfinex","SOLUSD",1738707290823,0.12549,203.61,203.43,1.602]
["bitfinex","SOLUSD",1738707291010,38.01312143,203.55,203.45,38.01312143]
["bitfinex","SOLUSD",1738707291443,38.11982924,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738707291612,38.11982924,203.63,203.56,38.01312143]
["bitfinex","SOLUSD",1738707291613,0.10670781,203.63,203.56,38.01312143]
["bitfinex","SOLUSD",1738707292313,0.10670781,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707292510,0.23219781,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707292711,1.0,203.62,203.5,38.01312143]
["bitfinex","SOLUSD",1738707292915,38.11982924,203.63,203.54,38.01312143]
["bitfinex","SOLUSD",1738707293124,0.10670781,203.63,203.58,38.01312143]
["bitfinex","SOLUSD",1738707293407,0.10670781,203.63,203.62,20.0]
["bitfinex","SOLUSD",1738707293619,0.10670781,203.63,203.62,52.41251585]
["bitfinex","SOLUSD",1738707293823,0.03228925,203.67,203.66,20.25098]
["bitfinex","SOLUSD",1738707294029,0.00404704,203.72,203.71,20.0]
["bitfinex","SOLUSD",1738707294211,0.03,203.79,203.71,58.01312143]
["bitfinex","SOLUSD",1738707294959,38.04312143,203.79,203.71,20.0]
["bitfinex","SOLUSD",1738707295449,38.04312143,203.79,203.71,58.01312143]
["bitfinex","SOLUSD",1738707295747,0.12549,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707296048,38.01312143,203.75,203.71,312.0]
["bitfinex","SOLUSD",1738707296350,38.01312143,203.73,203.63,38.01312143]
["bitfinex","SOLUSD",1738707296723,0.25098,203.72,203.63,38.01312143]
["bitfinex","SOLUSD",1738707296923,38.01312143,203.7,203.62,0.063]
["bitfinex","SOLUSD",1738707297340,38.01312143,203.66,203.62,0.063]
["bitfinex","SOLUSD",1738707297624,38.01312143,203.64,203.62,0.063]
["bitfinex","SOLUSD",1738707298337,13.53733853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707298538,14.53733853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707299052,13.53733853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707299361,14.78831853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707299723,39.01312143,203.64,203.62,0.063]
["bitfinex","SOLUSD",1738707299724,38.01312143,203.64,203.62,0.063]
["bitfinex","SOLUSD",1738707299948,44.76402143,203.69,203.62,0.063]
["bitfinex","SOLUSD",1738707300259,6.7509,203.77,203.71,20.0]
["bitfinex","SOLUSD",1738707300468,38.04312143,203.79,203.71,0.12549]
["bitfinex","SOLUSD",1738707300626,38.01312143,203.77,203.68,38.01312143]
["bitfinex","SOLUSD",1738707300817,0.03,203.79,203.66,38.01312143]
["bitfinex","SOLUSD",1738707300818,38.01312143,203.75,203.66,38.01312143]
["bitfinex","SOLUSD",1738707301139,38.04312143,203.79,203.7,38.01312143]
["bitfinex","SOLUSD",1738707301319,38.04312143,203.79,203.74,20.0]
["bitfinex","SOLUSD",1738707301537,0.03,203.79,203.78,0.37647]
["bitfinex","SOLUSD",1738707301737,14.99051623,203.86,203.81,20.0]
["bitfinex","SOLUSD",1738707302043,14.99051623,203.86,203.84,58.13861143]
["bitfinex","SOLUSD",1738707302243,14.99051623,203.86,203.84,58.01312143]
["bitfinex","SOLUSD",1738707302451,14.99051623,203.86,203.84,71.92692996]
["bitfinex","SOLUSD",1738707302668,0.03,203.87,203.84,58.13861143]
["bitfinex","SOLUSD",1738707302870,0.03,203.87,203.86,350.01312143]
["bitfinex","SOLUSD",1738707303162,0.03,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707303362,38.04312143,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707303541,0.03,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707304344,0.03,203.87,203.86,350.26410143]
["bitfinex","SOLUSD",1738707304546,0.03,203.87,203.86,350.01312143]
["bitfinex","SOLUSD",1738707304751,0.03,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707304954,0.03,203.87,203.86,363.80143996]
["bitfinex","SOLUSD",1738707305546,0.03,203.87,203.86,350.26410143]
["bitfinex","SOLUSD",1738707305738,0.03,203.87,203.86,350.13861143]
["bitfinex","SOLUSD",1738707306051,0.03,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707306575,0.03,203.87,203.86,312.12549]
["bitfinex","SOLUSD",1738707306876,0.03,203.87,203.86,312.0]
["bitfinex","SOLUSD",1738707308347,0.03,203.87,203.86,350.26410143]
["bitfinex","SOLUSD",1738707308570,0.03,203.87,203.86,350.38959143]
["bitfinex","SOLUSD",1738707308781,0.12538625,203.87,203.86,363.92692996]
["bitfinex","SOLUSD",1738707308998,0.12538625,203.87,203.86,401.94005139]
["bitfinex","SOLUSD",1738707309280,38.01312143,204.05,203.91,0.12549]
["bitfinex","SOLUSD",1738707309451,38.01312143,204.05,203.91,38.51508143]
["bitfinex","SOLUSD",1738707310080,38.01312143,204.07,203.91,53.66228847]
["bitfinex","SOLUSD",1738707310278,38.01312143,204.05,203.91,39.25039396]
["bitfinex","SOLUSD",1738707310593,38.01312143,204.05,203.91,0.50196]
["bitfinex","SOLUSD",1738707310789,38.01312143,204.07,203.91,13.91380853]
["bitfinex","SOLUSD",1738707311080,38.01312143,204.05,203.91,13.91380853]
["bitfinex","SOLUSD",1738707311290,38.01312143,204.05,203.91,0.25098]
["bitfinex","SOLUSD",1738707311462,38.01312143,204.1,203.91,0.25098]
["bitfinex","SOLUSD",1738707311463,38.01312143,204.01,203.91,0.25098]
["bitfinex","SOLUSD",1738707311660,38.01312143,203.97,203.88,38.01312143]
["bitfinex","SOLUSD",1738707311861,38.01312143,204.01,203.91,0.12549]
["bitfinex","SOLUSD",1738707312083,38.01312143,204.01,203.91,0.50196]
["bitfinex","SOLUSD",1738707312287,38.01312143,204.05,203.91,0.25098]
["bitfinex","SOLUSD",1738707312582,38.01312143,204.05,203.91,312.50196]
["bitfinex","SOLUSD",1738707312960,0.03,204.08,203.94,21.25098]
["bitfinex","SOLUSD",1738707313166,0.03,204.08,203.99,0.25098]
["bitfinex","SOLUSD",1738707313490,0.03,204.08,203.93,1.0]
["bitfinex","SOLUSD",1738707313491,0.12549,204.06,203.97,38.01312143]
["bitfinex","SOLUSD",1738707313786,38.01312143,204.03,203.94,38.01312143]
["bitfinex","SOLUSD",1738707314086,38.01312143,203.95,203.86,38.01312143]
["bitfinex","SOLUSD",1738707314662,38.01312143,203.93,203.84,38.01312143]
["bitfinex","SOLUSD",1738707315075,38.04312143,204.08,203.91,39.01312143]
["bitfinex","SOLUSD",1738707315384,0.03,204.08,204.04,38.01312143]
["bitfinex","SOLUSD",1738707315552,0.03,204.08,204.06,38.01312143]
["bitfinex","SOLUSD",1738707315756,0.03,204.08,204.04,38.01312143]
["bitfinex","SOLUSD",1738707315989,0.03,204.08,204.06,38.01312143]
["bitfinex","SOLUSD",1738707316161,0.03,204.08,204.07,312.0]
["bitfinex","SOLUSD",1738707316968,38.04312143,204.08,203.96,38.01312143]
["bitfinex","SOLUSD",1738707317272,38.01312143,204.06,203.96,38.01312143]
["bitfinex","SOLUSD",1738707317576,38.01312143,204.02,203.94,38.01312143]
["bitfinex","SOLUSD",1738707317879,38.01312143,204.02,203.94,20.0]
["bitfinex","SOLUSD",1738707318479,38.01312143,203.99,203.94,20.0]
["bitfinex","SOLUSD",1738707318680,0.12549,203.96,203.89,38.01312143]
["bitfinex","SOLUSD",1738707318981,38.01312143,203.93,203.85,38.01312143]
["bitfinex","SOLUSD",1738707319164,38.01312143,203.87,203.77,38.01312143]
["bitfinex","SOLUSD",1738707319370,38.01312143,203.85,203.75,38.01312143]
["bitfinex","SOLUSD",1738707319565,38.01312143,203.83,203.74,0.063]
["bitfinex","SOLUSD",1738707319884,13.53733853,203.71,203.61,38.01312143]
["bitfinex","SOLUSD",1738707320194,0.12549,203.66,203.65,312.0]
["bitfinex","SOLUSD",1738707320354,13.53733853,203.65,203.55,14.99051623]
["bitfinex","SOLUSD",1738707320556,38.01312143,203.65,203.55,53.00363766]
["bitfinex","SOLUSD",1738707320786,6.44,203.78,203.59,38.01312143]
["bitfinex","SOLUSD",1738707320787,39.01312143,203.69,203.59,38.01312143]
["bitfinex","SOLUSD",1738707320994,38.01312143,203.71,203.61,38.01312143]
["bitfinex","SOLUSD",1738707321276,38.01312143,203.71,203.55,14.99051623]
["bitfinex","SOLUSD",1738707321455,38.01312143,203.69,203.59,38.01312143]
["bitfinex","SOLUSD",1738707321661,38.01312143,203.73,203.65,38.01312143]
["bitfinex","SOLUSD",1738707321861,7.5484,203.79,203.6,38.01312143]
["bitfinex","SOLUSD",1738707321862,14.990517,203.77,203.72,0.25098]
["bitfinex","SOLUSD",1738707322069,44.56152143,203.79,203.69,38.01312143]
["bitfinex","SOLUSD",1738707322294,0.12549,203.76,203.7,20.0]
["bitfinex","SOLUSD",1738707322465,6.5484,203.79,203.71,38.26410143]
["bitfinex","SOLUSD",1738707322670,38.01312143,203.77,203.67,38.01312143]
["bitfinex","SOLUSD",1738707322870,13.66282853,203.76,203.69,38.01312143]
["bitfinex","SOLUSD",1738707323074,13.66282853,203.76,203.67,38.01312143]
["bitfinex","SOLUSD",1738707323386,38.01312143,203.75,203.65,38.01312143]
["bitfinex","SOLUSD",1738707323586,38.01312143,203.77,203.67,38.01312143]
["bitfinex","SOLUSD",1738707323786,13.66282853,203.76,203.68,0.25098]
["bitfinex","SOLUSD",1738707323957,21.22580581,203.76,203.67,21.22263696]
["bitfinex","SOLUSD",1738707324259,6.5484,203.79,203.72,20.0]
["bitfinex","SOLUSD",1738707324660,38.01312143,203.74,203.65,38.01312143]
["bitfinex","SOLUSD",1738707324859,0.12549,203.73,203.65,38.01312143]
["bitfinex","SOLUSD",1738707325060,0.12549,203.73,203.69,20.0]
["bitfinex","SOLUSD",1738707325480,0.12549,203.73,203.64,38.01312143]
["bitfinex","SOLUSD",1738707325689,38.13861143,203.73,203.64,38.01312143]
["bitfinex","SOLUSD",1738707325886,38.01312143,203.73,203.64,38.01312143]
["bitfinex","SOLUSD",1738707326099,44.56152143,203.79,203.7,0.25098]
["bitfinex","SOLUSD",1738707326268,67.9941539,203.84,203.78,312.0]
["bitfinex","SOLUSD",1738707326582,29.98103247,203.84,203.78,312.0]
["bitfinex","SOLUSD",1738707326783,29.98103247,203.84,203.76,38.01312143]
["bitfinex","SOLUSD",1738707327088,38.01312143,203.8,203.72,38.01312143]
["bitfinex","SOLUSD",1738707327261,38.01312143,203.81,203.72,38.01312143]
["bitfinex","SOLUSD",1738707327465,38.01312143,203.83,203.75,0.25098]
["bitfinex","SOLUSD",1738707327666,38.01312143,203.81,203.75,20.0]
["bitfinex","SOLUSD",1738707327878,38.01312143,203.81,203.73,0.25098]
["bitfinex","SOLUSD",1738707328076,38.01312143,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738707328285,29.98103247,203.84,203.76,38.01312143]
["bitfinex","SOLUSD",1738707328593,0.12549,203.83,203.76,38.01312143]
["bitfinex","SOLUSD",1738707328764,0.10764456,203.77,203.76,38.01312143]
["bitfinex","SOLUSD",1738707329465,0.10764456,203.77,203.76,20.0]
["bitfinex","SOLUSD",1738707329767,13.66282853,203.76,203.64,38.01312143]
["bitfinex","SOLUSD",1738707329974,38.01312143,203.72,203.64,38.01312143]
["bitfinex","SOLUSD",1738707330287,38.01312143,203.72,203.67,20.0]
["bitfinex","SOLUSD",1738707330472,38.01312143,203.7,203.62,0.063]
["bitfinex","SOLUSD",1738707330668,38.01312143,203.65,203.62,0.063]
["bitfinex","SOLUSD",1738707330871,38.13861143,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707331188,38.26410143,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707331689,53.67594996,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707331997,53.67594996,203.63,203.53,0.063]
["bitfinex","SOLUSD",1738707331998,0.25098,203.57,203.53,0.063]
["bitfinex","SOLUSD",1738707332196,51.67594996,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707332399,1.0,203.56,203.39,1.24165622]
["bitfinex","SOLUSD",1738707332400,0.12549,203.47,203.39,1.24165622]
["bitfinex","SOLUSD",1738707332725,38.13861143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707333004,38.01312143,203.48,203.46,312.0]
["bitfinex","SOLUSD",1738707333502,0.25098,203.43,203.34,0.063]
["bitfinex","SOLUSD",1738707333671,38.01312143,203.39,203.34,0.063]
["bitfinex","SOLUSD",1738707334092,51.42504996,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707334400,37.76222143,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707334697,38.01320143,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707334991,51.42504996,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738707335571,38.01312143,203.39,203.34,0.063]
["bitfinex","SOLUSD",1738707335773,38.01312143,203.41,203.34,0.063]
["bitfinex","SOLUSD",1738707336000,38.01312143,203.39,203.34,0.063]
["bitfinex","SOLUSD",1738707336181,38.01312143,203.37,203.34,0.063]
["bitfinex","SOLUSD",1738707336382,0.25098,203.36,203.35,312.0]
["bitfinex","SOLUSD",1738707336579,13.66282853,203.32,203.18,38.01312143]
["bitfinex","SOLUSD",1738707336782,38.01312143,203.28,203.18,38.01312143]
["bitfinex","SOLUSD",1738707336986,38.01312143,203.26,203.18,38.01312143]
["bitfinex","SOLUSD",1738707337191,38.01312143,203.23,203.16,0.063]
["bitfinex","SOLUSD",1738707337390,1.25098,203.28,203.16,0.063]
["bitfinex","SOLUSD",1738707337391,38.01312143,203.21,203.16,0.063]
["bitfinex","SOLUSD",1738707337708,38.01312143,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707337884,51.42496996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707338399,38.01312143,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707338604,51.42496996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707339500,52.80143996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707340006,51.80143996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707340188,51.55045996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707340681,51.67594996,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707341292,38.01312143,203.22,203.16,0.063]
["bitfinex","SOLUSD",1738707341477,38.01312143,203.3,203.16,0.063]
["bitfinex","SOLUSD",1738707341478,38.01312143,203.24,203.16,0.063]
["bitfinex","SOLUSD",1738707341986,38.01312143,203.22,203.16,0.063]
["bitfinex","SOLUSD",1738707342300,13.66282853,203.25,203.16,38.07612143]
["bitfinex","SOLUSD",1738707342480,13.66282853,203.25,203.18,38.01312143]
["bitfinex","SOLUSD",1738707342676,38.01312143,203.19,203.16,0.063]
["bitfinex","SOLUSD",1738707343395,38.01312143,203.18,203.16,0.063]
["bitfinex","SOLUSD",1738707343596,15.91380853,203.17,203.16,0.063]
["bitfinex","SOLUSD",1738707343775,13.66282853,203.13,202.98,38.01312143]
["bitfinex","SOLUSD",1738707343977,38.01312143,203.08,203.03,20.0]
["bitfinex","SOLUSD",1738707344495,13.53733853,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738707344694,51.55045996,203.08,203.07,312.0]
["bitfinex","SOLUSD",1738707344898,51.55045996,203.08,202.97,20.0]
["bitfinex","SOLUSD",1738707345075,13.53733853,203.04,202.97,20.0]
["bitfinex","SOLUSD",1738707345392,38.01312143,203.03,202.96,0.063]
["bitfinex","SOLUSD",1738707345598,38.01312143,203.01,202.96,0.063]
["bitfinex","SOLUSD",1738707345773,38.01312143,203.03,202.97,20.0]
["bitfinex","SOLUSD",1738707345975,38.01312143,203.05,202.97,20.0]
["bitfinex","SOLUSD",1738707346373,38.01312143,203.07,202.98,38.26410143]
["bitfinex","SOLUSD",1738707346579,38.01312143,203.09,202.98,38.26410143]
["bitfinex","SOLUSD",1738707346802,38.01312143,203.03,202.96,0.063]
["bitfinex","SOLUSD",1738707346991,38.01312143,203.01,202.96,0.063]
["bitfinex","SOLUSD",1738707347495,38.01312143,202.99,202.96,0.063]
["bitfinex","SOLUSD",1738707347899,38.13861143,202.99,202.98,312.0]
["bitfinex","SOLUSD",1738707348077,38.26410143,202.99,202.98,312.0]
["bitfinex","SOLUSD",1738707348675,0.25098,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738707348900,38.26410143,202.96,202.95,0.063]
["bitfinex","SOLUSD",1738707349107,51.67594996,202.96,202.95,0.063]
["bitfinex","SOLUSD",1738707350710,0.09984076,202.99,202.95,38.07612143]
["bitfinex","SOLUSD",1738707350893,0.09984076,202.99,202.98,20.0]
["bitfinex","SOLUSD",1738707351085,0.09984076,202.99,202.98,0.25098]
["bitfinex","SOLUSD",1738707351693,0.09984076,202.99,202.98,312.50196]
["bitfinex","SOLUSD",1738707352004,0.09984076,202.99,202.98,312.25098]
["bitfinex","SOLUSD",1738707352206,0.09984076,202.99,202.98,325.66282853]
["bitfinex","SOLUSD",1738707352509,0.10007164,203.01,203.0,1.0]
["bitfinex","SOLUSD",1738707352684,0.10007164,203.01,203.0,112.6786439]
["bitfinex","SOLUSD",1738707352880,0.10588733,203.02,203.01,13.91380853]
["bitfinex","SOLUSD",1738707353081,38.01312143,203.23,203.04,20.25098]
["bitfinex","SOLUSD",1738707353298,38.01312143,203.25,203.07,15.91380853]
["bitfinex","SOLUSD",1738707353504,38.01312143,203.36,203.2,0.25098]
["bitfinex","SOLUSD",1738707353701,38.01312143,203.42,203.33,20.0]
["bitfinex","SOLUSD",1738707353908,38.01312143,203.44,203.35,0.12549]
["bitfinex","SOLUSD",1738707354103,111.42648587,203.59,203.41,20.0]
["bitfinex","SOLUSD",1738707354104,38.01312143,203.48,203.41,20.0]
["bitfinex","SOLUSD",1738707354294,38.01312143,203.54,203.47,20.0]
["bitfinex","SOLUSD",1738707354487,38.01312143,203.54,203.44,38.01312143]
["bitfinex","SOLUSD",1738707354718,38.01312143,203.52,203.42,38.01312143]
["bitfinex","SOLUSD",1738707354886,38.01312143,203.52,203.36,6.36]
["bitfinex","SOLUSD",1738707354887,38.01312143,203.56,203.49,20.0]
["bitfinex","SOLUSD",1738707355081,38.01312143,203.58,203.51,20.0]
["bitfinex","SOLUSD",1738707355281,38.01312143,203.6,203.53,20.0]
["bitfinex","SOLUSD",1738707355584,13.66282853,203.53,203.39,38.01312143]
["bitfinex","SOLUSD",1738707355797,13.66282853,203.53,203.46,20.0]
["bitfinex","SOLUSD",1738707355798,38.01312143,203.53,203.46,20.0]
["bitfinex","SOLUSD",1738707356003,38.01312143,203.57,203.48,20.0]
["bitfinex","SOLUSD",1738707356179,38.01312143,203.57,203.5,20.0]
["bitfinex","SOLUSD",1738707356383,38.01312143,203.51,203.43,38.01312143]
["bitfinex","SOLUSD",1738707356606,38.01312143,203.51,203.46,20.0]
["bitfinex","SOLUSD",1738707356607,0.12549,203.5,203.46,20.0]
["bitfinex","SOLUSD",1738707356811,38.01312143,203.49,203.46,20.0]
["bitfinex","SOLUSD",1738707356985,38.01312143,203.49,203.33,20.660748]
["bitfinex","SOLUSD",1738707356986,38.01312143,203.47,203.37,38.01312143]
["bitfinex","SOLUSD",1738707357303,38.01312143,203.47,203.31,1.73727811]
["bitfinex","SOLUSD",1738707357304,38.01312143,203.5,203.41,38.01312143]
["bitfinex","SOLUSD",1738707357500,38.01312143,203.5,203.33,1.0]
["bitfinex","SOLUSD",1738707357501,13.53733853,203.49,203.42,20.0]
["bitfinex","SOLUSD",1738707357706,38.01312143,203.46,203.42,20.0]
["bitfinex","SOLUSD",1738707357892,38.01312143,203.44,203.35,38.01312143]
["bitfinex","SOLUSD",1738707358098,13.53733853,203.45,203.36,0.25098]
["bitfinex","SOLUSD",1738707358297,38.01312143,203.44,203.38,20.0]
["bitfinex","SOLUSD",1738707358606,38.01312143,203.44,203.29,14.41184853]
["bitfinex","SOLUSD",1738707358607,13.41184853,203.43,203.33,38.01312143]
["bitfinex","SOLUSD",1738707358791,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707359107,38.01312143,203.46,203.3,38.01312143]
["bitfinex","SOLUSD",1738707359108,38.01312143,203.5,203.4,38.01312143]
["bitfinex","SOLUSD",1738707359414,38.01312143,203.5,203.31,0.25098]
["bitfinex","SOLUSD",1738707359415,38.01312143,203.46,203.36,38.01312143]
["bitfinex","SOLUSD",1738707359712,0.25098,203.43,203.34,0.25098]
["bitfinex","SOLUSD",1738707359912,38.01312143,203.42,203.34,0.25098]
["bitfinex","SOLUSD",1738707360114,0.25098,203.43,203.36,0.25098]
["bitfinex","SOLUSD",1738707360406,0.25098,203.43,203.36,0.12549]
["bitfinex","SOLUSD",1738707360911,0.12549,203.52,203.36,0.12549]
["bitfinex","SOLUSD",1738707360912,38.01312143,203.56,203.42,0.25098]
["bitfinex","SOLUSD",1738707361113,38.01312143,203.56,203.48,38.01312143]
["bitfinex","SOLUSD",1738707361411,38.01312143,203.6,203.52,0.25098]
["bitfinex","SOLUSD",1738707361611,38.01312143,203.66,203.59,312.0]
["bitfinex","SOLUSD",1738707361811,6.228,203.7,203.59,312.0]
["bitfinex","SOLUSD",1738707361812,38.01312143,203.61,203.59,312.0]
["bitfinex","SOLUSD",1738707361992,38.13861143,203.6,203.45,38.01312143]
["bitfinex","SOLUSD",1738707362189,38.01312143,203.62,203.52,38.01312143]
["bitfinex","SOLUSD",1738707362400,38.01312143,203.63,203.54,0.12549]
["bitfinex","SOLUSD",1738707362606,0.03,203.69,203.58,0.12549]
["bitfinex","SOLUSD",1738707362607,38.01312143,203.66,203.58,0.12549]
["bitfinex","SOLUSD",1738707362815,0.03,203.69,203.61,0.25098]
["bitfinex","SOLUSD",1738707362994,0.03,203.69,203.62,0.25098]
["bitfinex","SOLUSD",1738707363330,0.03,203.69,203.68,0.25098]
["bitfinex","SOLUSD",1738707363494,0.03,203.84,203.72,0.25098]
["bitfinex","SOLUSD",1738707363691,0.03,203.84,203.71,58.01312143]
["bitfinex","SOLUSD",1738707363889,38.01312143,203.78,203.69,38.01312143]
["bitfinex","SOLUSD",1738707364225,38.01312143,203.78,203.72,20.0]
["bitfinex","SOLUSD",1738707364405,0.25098,203.77,203.72,20.0]
["bitfinex","SOLUSD",1738707364591,0.03,203.84,203.75,0.25098]
["bitfinex","SOLUSD",1738707364592,38.01312143,203.82,203.75,0.25098]
["bitfinex","SOLUSD",1738707364787,38.01312143,203.82,203.68,1.25098]
["bitfinex","SOLUSD",1738707364788,0.03,203.84,203.79,38.01312143]
["bitfinex","SOLUSD",1738707365108,38.01312143,203.81,203.71,38.01312143]
["bitfinex","SOLUSD",1738707365311,38.01312143,203.79,203.72,0.25098]
["bitfinex","SOLUSD",1738707365517,38.01312143,203.79,203.69,38.01312143]
["bitfinex","SOLUSD",1738707365714,13.66282853,203.78,203.7,0.25098]
["bitfinex","SOLUSD",1738707365914,0.25098,203.74,203.65,38.01312143]
["bitfinex","SOLUSD",1738707366113,38.01312143,203.73,203.65,38.01312143]
["bitfinex","SOLUSD",1738707366324,13.66282853,203.7,203.61,38.01312143]
["bitfinex","SOLUSD",1738707366528,38.01312143,203.67,203.57,38.01312143]
["bitfinex","SOLUSD",1738707366827,0.25098,203.64,203.57,38.01312143]
["bitfinex","SOLUSD",1738707367027,38.01312143,203.65,203.6,20.0]
["bitfinex","SOLUSD",1738707367203,1.0,203.73,203.6,20.0]
["bitfinex","SOLUSD",1738707367204,38.01312143,203.67,203.6,20.0]
["bitfinex","SOLUSD",1738707367527,38.01312143,203.67,203.58,0.25098]
["bitfinex","SOLUSD",1738707367727,13.66282853,203.66,203.57,38.01312143]
["bitfinex","SOLUSD",1738707367917,38.01312143,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738707368304,38.26410143,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738707368824,51.7820872,203.65,203.64,312.0]
["bitfinex","SOLUSD",1738707369317,0.25098,203.63,203.53,38.01312143]
["bitfinex","SOLUSD",1738707369524,38.01312143,203.61,203.51,38.01312143]
["bitfinex","SOLUSD",1738707369705,38.01312143,203.54,203.45,38.01312143]
["bitfinex","SOLUSD",1738707369903,38.01312143,203.52,203.41,38.01312143]
["bitfinex","SOLUSD",1738707370112,0.25098,203.53,203.37,38.01312143]
["bitfinex","SOLUSD",1738707370113,38.01312143,203.46,203.37,38.01312143]
["bitfinex","SOLUSD",1738707370518,38.01312143,203.42,203.33,38.01312143]
["bitfinex","SOLUSD",1738707370727,0.12549,203.41,203.31,38.01312143]
["bitfinex","SOLUSD",1738707370911,38.01312143,203.38,203.29,38.01312143]
["bitfinex","SOLUSD",1738707371105,0.12549,203.41,203.33,38.01312143]
["bitfinex","SOLUSD",1738707371413,38.01312143,203.46,203.37,38.01312143]
["bitfinex","SOLUSD",1738707371623,13.53733853,203.45,203.37,38.01312143]
["bitfinex","SOLUSD",1738707371820,38.01312143,203.5,203.41,38.01312143]
["bitfinex","SOLUSD",1738707372024,1.22655423,203.63,203.45,38.01312143]
["bitfinex","SOLUSD",1738707372025,38.01312143,203.54,203.45,38.01312143]
["bitfinex","SOLUSD",1738707372232,38.01312143,203.6,203.51,38.01312143]
["bitfinex","SOLUSD",1738707372532,38.01312143,203.62,203.53,38.01312143]
["bitfinex","SOLUSD",1738707372718,0.10613724,203.65,203.55,38.01312143]
["bitfinex","SOLUSD",1738707372929,38.01312143,203.64,203.56,0.25098]
["bitfinex","SOLUSD",1738707373236,0.10613724,203.65,203.58,0.25098]
["bitfinex","SOLUSD",1738707373648,0.12549,203.61,203.51,38.01312143]
["bitfinex","SOLUSD",1738707373850,0.12549,203.61,203.46,38.01312143]
["bitfinex","SOLUSD",1738707373851,38.01312143,203.56,203.46,38.01312143]
["bitfinex","SOLUSD",1738707374041,38.01312143,203.62,203.53,0.25098]
["bitfinex","SOLUSD",1738707374418,0.25098,203.57,203.48,58.01312143]
["bitfinex","SOLUSD",1738707374618,38.01312143,203.56,203.46,38.01312143]
["bitfinex","SOLUSD",1738707374819,38.01312143,203.54,203.44,38.01312143]
["bitfinex","SOLUSD",1738707375057,38.01312143,203.6,203.52,38.01312143]
["bitfinex","SOLUSD",1738707375227,38.01312143,203.62,203.53,0.25098]
["bitfinex","SOLUSD",1738707375423,0.10613724,203.65,203.56,38.01312143]
["bitfinex","SOLUSD",1738707375636,13.76896577,203.65,203.62,312.0]
["bitfinex","SOLUSD",1738707375830,0.25098,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738707376035,0.10613724,203.65,203.58,38.26410143]
["bitfinex","SOLUSD",1738707376342,0.10613724,203.65,203.64,38.26410143]
["bitfinex","SOLUSD",1738707376563,0.10613724,203.65,203.64,38.13861143]
["bitfinex","SOLUSD",1738707377064,0.10613724,203.65,203.64,38.26410143]
["bitfinex","SOLUSD",1738707377263,0.10613724,203.65,203.64,58.13861143]
["bitfinex","SOLUSD",1738707377547,0.10613724,203.65,203.64,20.0]
["bitfinex","SOLUSD",1738707377724,0.10613724,203.65,203.64,20.25098]
["bitfinex","SOLUSD",1738707378341,0.10613724,203.65,203.58,38.01312143]
["bitfinex","SOLUSD",1738707378535,0.10613724,203.65,203.61,20.0]
["bitfinex","SOLUSD",1738707378733,0.10613724,203.65,203.59,0.25098]
["bitfinex","SOLUSD",1738707378734,0.10613724,203.65,203.64,0.25098]
["bitfinex","SOLUSD",1738707379025,0.10613724,203.65,203.64,0.12549]
["bitfinex","SOLUSD",1738707379328,0.10613724,203.65,203.64,312.50196]
["bitfinex","SOLUSD",1738707379530,0.10613724,203.65,203.64,327.91380853]
["bitfinex","SOLUSD",1738707379746,0.10613724,203.65,203.64,325.91380853]
["bitfinex","SOLUSD",1738707380048,0.10613724,203.65,203.64,326.91380853]
["bitfinex","SOLUSD",1738707380360,0.10613724,203.65,203.64,312.25098]
["bitfinex","SOLUSD",1738707380645,0.06355689,203.68,203.67,20.0]
["bitfinex","SOLUSD",1738707380847,0.06355689,203.68,203.67,59.74946445]
["bitfinex","SOLUSD",1738707381049,0.06355689,203.68,203.67,73.66327298]
["bitfinex","SOLUSD",1738707381227,0.06355689,203.68,203.67,58.51508143]
["bitfinex","SOLUSD",1738707381426,0.06355689,203.68,203.67,58.26410143]
["bitfinex","SOLUSD",1738707381732,0.06355689,203.68,203.65,38.01312143]
["bitfinex","SOLUSD",1738707381926,0.06355689,203.68,203.67,38.01312143]
["bitfinex","SOLUSD",1738707382129,0.06355689,203.68,203.67,20.0]
["bitfinex","SOLUSD",1738707382858,0.06355689,203.68,203.67,58.26410143]
["bitfinex","SOLUSD",1738707383036,0.06355689,203.68,203.67,38.26410143]
["bitfinex","SOLUSD",1738707383428,0.06355689,203.68,203.67,38.13861143]
["bitfinex","SOLUSD",1738707383858,0.06355689,203.68,203.67,350.51508143]
["bitfinex","SOLUSD",1738707384033,0.10234128,203.7,203.68,1.50196]
["bitfinex","SOLUSD",1738707384235,0.10234128,203.7,203.68,2.2380402]
["bitfinex","SOLUSD",1738707384640,0.10234128,203.7,203.68,15.64988873]
["bitfinex","SOLUSD",1738707385264,0.10234128,203.7,203.68,0.25098]
["bitfinex","SOLUSD",1738707385474,0.10234128,203.7,203.67,38.01312143]
["bitfinex","SOLUSD",1738707385753,0.10234128,203.7,203.63,38.01312143]
["bitfinex","SOLUSD",1738707385967,38.11826455,203.69,203.59,38.01312143]
["bitfinex","SOLUSD",1738707386163,13.41184853,203.68,203.59,38.01312143]
["bitfinex","SOLUSD",1738707386369,38.01312143,203.67,203.57,38.01312143]
["bitfinex","SOLUSD",1738707386858,38.01312143,203.61,203.51,38.01312143]
["bitfinex","SOLUSD",1738707387170,38.01312143,203.59,203.51,38.01312143]
["bitfinex","SOLUSD",1738707387539,38.01312143,203.59,203.49,38.01312143]
["bitfinex","SOLUSD",1738707387733,38.01312143,203.57,203.48,58.32]
["bitfinex","SOLUSD",1738707387939,38.01312143,203.52,203.43,38.01312143]
["bitfinex","SOLUSD",1738707388138,13.41184853,203.49,203.41,38.01312143]
["bitfinex","SOLUSD",1738707388342,38.01312143,203.48,203.39,38.01312143]
["bitfinex","SOLUSD",1738707388576,13.41184853,203.47,203.4,20.0]
["bitfinex","SOLUSD",1738707388877,0.09792182,203.4,203.33,38.01312143]
["bitfinex","SOLUSD",1738707389083,0.09792182,203.4,203.37,38.01312143]
["bitfinex","SOLUSD",1738707389239,0.09792182,203.4,203.35,38.01312143]
["bitfinex","SOLUSD",1738707389576,0.09792182,203.4,203.28,58.28]
["bitfinex","SOLUSD",1738707389577,0.09792182,203.4,203.31,38.01312143]
["bitfinex","SOLUSD",1738707389764,38.01312143,203.38,203.29,38.01312143]
["bitfinex","SOLUSD",1738707389961,13.41184853,203.37,203.29,38.01312143]
["bitfinex","SOLUSD",1738707390380,38.01312143,203.39,203.36,312.0]
["bitfinex","SOLUSD",1738707390582,0.09792182,203.4,203.39,20.0]
["bitfinex","SOLUSD",1738707390806,0.09792182,203.4,203.39,20.25098]
["bitfinex","SOLUSD",1738707391096,0.09792182,203.4,203.39,14.65113467]
["bitfinex","SOLUSD",1738707391468,0.09792182,203.4,203.39,38.26410143]
["bitfinex","SOLUSD",1738707392383,0.09792182,203.4,203.39,90.94005139]
["bitfinex","SOLUSD",1738707392584,4.465e-05,203.49,203.42,20.50196]
["bitfinex","SOLUSD",1738707392799,4.465e-05,203.49,203.48,76.52820286]
["bitfinex","SOLUSD",1738707392977,4.465e-05,203.49,203.48,90.67691499]
["bitfinex","SOLUSD",1738707393176,4.465e-05,203.49,203.48,38.26410143]
["bitfinex","SOLUSD",1738707393692,38.01312143,203.68,203.52,20.50196]
["bitfinex","SOLUSD",1738707393902,0.03,203.69,203.61,38.01312143]
["bitfinex","SOLUSD",1738707394101,0.03,203.69,203.63,38.01312143]
["bitfinex","SOLUSD",1738707394300,0.03,203.69,203.65,38.01312143]
["bitfinex","SOLUSD",1738707394598,0.03,203.69,203.63,38.01312143]
["bitfinex","SOLUSD",1738707395190,0.03,203.69,203.59,38.01312143]
["bitfinex","SOLUSD",1738707395430,13.41184853,203.67,203.62,20.0]
["bitfinex","SOLUSD",1738707395601,13.41184853,203.67,203.59,38.01312143]
["bitfinex","SOLUSD",1738707395602,38.01312143,203.66,203.57,38.01312143]
["bitfinex","SOLUSD",1738707396318,13.41184853,203.63,203.58,20.0]
["bitfinex","SOLUSD",1738707396496,38.01312143,203.68,203.6,20.0]
["bitfinex","SOLUSD",1738707396810,38.01312143,203.68,203.58,20.0]
["bitfinex","SOLUSD",1738707396811,13.66282853,203.65,203.57,38.01312143]
["bitfinex","SOLUSD",1738707397011,0.03,203.69,203.55,38.01312143]
["bitfinex","SOLUSD",1738707397012,38.01312143,203.64,203.55,38.01312143]
["bitfinex","SOLUSD",1738707397215,38.26410143,203.62,203.53,38.01312143]
["bitfinex","SOLUSD",1738707397396,38.01312143,203.6,203.49,38.01312143]
["bitfinex","SOLUSD",1738707397592,13.41184853,203.61,203.53,38.01312143]
["bitfinex","SOLUSD",1738707397787,13.41184853,203.59,203.51,38.01312143]
["bitfinex","SOLUSD",1738707397993,38.01312143,203.58,203.49,38.01312143]
["bitfinex","SOLUSD",1738707398297,38.01312143,203.62,203.51,38.01312143]
["bitfinex","SOLUSD",1738707398504,1.0,203.66,203.51,38.01312143]
["bitfinex","SOLUSD",1738707398505,0.12549,203.58,203.51,38.01312143]
["bitfinex","SOLUSD",1738707398699,0.12549,203.54,203.45,38.01312143]
["bitfinex","SOLUSD",1738707398900,0.12549,203.5,203.43,38.01312143]
["bitfinex","SOLUSD",1738707399136,1.12549,203.54,203.39,38.01312143]
["bitfinex","SOLUSD",1738707399283,1.7174,203.6,203.4,2.73735564]
["bitfinex","SOLUSD",1738707399489,38.01312143,203.63,203.53,38.01312143]
["bitfinex","SOLUSD",1738707400009,0.12549,203.58,203.42,0.73695497]
["bitfinex","SOLUSD",1738707400204,38.01312143,203.56,203.47,38.01312143]
["bitfinex","SOLUSD",1738707400705,13.41184853,203.53,203.42,38.01312143]
["bitfinex","SOLUSD",1738707400912,38.01312143,203.5,203.4,38.01312143]
["bitfinex","SOLUSD",1738707401213,38.01312143,203.44,203.39,0.063]
["bitfinex","SOLUSD",1738707401412,13.41184853,203.43,203.39,0.063]
["bitfinex","SOLUSD",1738707401710,38.01312143,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707401918,51.42496996,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707402622,51.67594996,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707403203,51.67594996,203.4,203.39,312.063]
["bitfinex","SOLUSD",1738707403605,38.01312143,203.42,203.39,312.063]
["bitfinex","SOLUSD",1738707403833,38.01312143,203.42,203.39,0.063]
["bitfinex","SOLUSD",1738707404039,38.01312143,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707404203,51.67594996,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707404600,51.80143996,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707405024,51.67594996,203.4,203.39,0.063]
["bitfinex","SOLUSD",1738707405528,38.01312143,203.38,203.28,38.01312143]
["bitfinex","SOLUSD",1738707405902,38.01312143,203.44,203.36,38.01312143]
["bitfinex","SOLUSD",1738707406128,38.04312143,203.48,203.38,38.01312143]
["bitfinex","SOLUSD",1738707406328,0.03,203.48,203.45,20.0]
["bitfinex","SOLUSD",1738707406643,0.03,203.48,203.47,38.01312143]
["bitfinex","SOLUSD",1738707406933,0.03,203.48,203.47,350.01312143]
["bitfinex","SOLUSD",1738707407113,0.03,203.48,203.47,350.26410143]
["bitfinex","SOLUSD",1738707407918,45.57609871,203.66,203.51,0.25098]
["bitfinex","SOLUSD",1738707408231,45.57609871,203.66,203.57,38.01312143]
["bitfinex","SOLUSD",1738707408436,7.56297728,203.66,203.59,38.01312143]
["bitfinex","SOLUSD",1738707408729,13.53733853,203.61,203.53,38.01312143]
["bitfinex","SOLUSD",1738707408916,0.10744143,203.58,203.54,20.0]
["bitfinex","SOLUSD",1738707409237,0.10744143,203.58,203.51,38.01312143]
["bitfinex","SOLUSD",1738707409408,0.10744143,203.58,203.4,39.01312143]
["bitfinex","SOLUSD",1738707409409,0.12549,203.56,203.47,38.01312143]
["bitfinex","SOLUSD",1738707409612,38.01312143,203.52,203.43,38.01312143]
["bitfinex","SOLUSD",1738707409826,38.01312143,203.54,203.43,38.01312143]
["bitfinex","SOLUSD",1738707410042,38.01312143,203.52,203.43,38.01312143]
["bitfinex","SOLUSD",1738707410222,13.41184853,203.53,203.43,38.01312143]
["bitfinex","SOLUSD",1738707410410,13.41184853,203.53,203.46,0.12549]
["bitfinex","SOLUSD",1738707410612,0.10744143,203.58,203.52,38.01312143]
["bitfinex","SOLUSD",1738707411031,0.10744143,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738707411032,0.10744143,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707411224,0.10744143,203.58,203.57,350.26410143]
["bitfinex","SOLUSD",1738707411425,38.01312143,203.76,203.61,0.50196]
["bitfinex","SOLUSD",1738707411625,38.01312143,203.76,203.63,38.01312143]
["bitfinex","SOLUSD",1738707412017,51.42496996,203.68,203.57,38.01312143]
["bitfinex","SOLUSD",1738707412232,38.01312143,203.7,203.61,38.01312143]
["bitfinex","SOLUSD",1738707412434,38.01312143,203.74,203.63,38.01312143]
["bitfinex","SOLUSD",1738707412716,38.01312143,203.72,203.63,38.01312143]
["bitfinex","SOLUSD",1738707412943,38.01312143,203.74,203.64,0.25098]
["bitfinex","SOLUSD",1738707413144,38.01312143,203.76,203.63,38.01312143]
["bitfinex","SOLUSD",1738707413451,38.10493865,203.67,203.59,38.01312143]
["bitfinex","SOLUSD",1738707413615,13.41184853,203.64,203.57,38.01312143]
["bitfinex","SOLUSD",1738707413812,13.41184853,203.64,203.55,38.01312143]
["bitfinex","SOLUSD",1738707414222,13.41184853,203.64,203.56,0.25098]
["bitfinex","SOLUSD",1738707414426,13.41184853,203.64,203.57,38.01312143]
["bitfinex","SOLUSD",1738707414633,0.10761308,203.65,203.63,312.0]
["bitfinex","SOLUSD",1738707415154,0.10761308,203.65,203.57,38.01312143]
["bitfinex","SOLUSD",1738707415319,0.10761308,203.65,203.64,20.12549]
["bitfinex","SOLUSD",1738707415531,0.10761308,203.65,203.64,58.13861143]
["bitfinex","SOLUSD",1738707416354,0.10761308,203.65,203.64,20.0]
["bitfinex","SOLUSD",1738707416521,0.10761308,203.65,203.62,38.01312143]
["bitfinex","SOLUSD",1738707416719,6.8878,203.81,203.68,20.12549]
["bitfinex","SOLUSD",1738707416933,6.8878,203.81,203.73,38.01312143]
["bitfinex","SOLUSD",1738707417355,6.8878,203.81,203.75,38.01312143]
["bitfinex","SOLUSD",1738707417527,38.01312143,203.85,203.75,38.01312143]
["bitfinex","SOLUSD",1738707417725,13.56733853,203.84,203.75,38.01312143]
["bitfinex","SOLUSD",1738707417936,0.03,203.84,203.75,38.01312143]
["bitfinex","SOLUSD",1738707418138,0.03,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707418543,13.56733853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707419245,14.81831853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707419452,13.56733853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707419939,13.69282853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707420348,0.03,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707420640,13.69282853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707420852,13.44184853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707421032,13.69282853,203.84,203.83,312.0]
["bitfinex","SOLUSD",1738707421240,13.66282853,203.8,203.67,38.01312143]
["bitfinex","SOLUSD",1738707421458,38.01312143,203.79,203.69,38.01312143]
["bitfinex","SOLUSD",1738707421633,0.03,203.84,203.77,38.01312143]
["bitfinex","SOLUSD",1738707421957,0.03,203.84,203.79,38.01312143]
["bitfinex","SOLUSD",1738707422158,0.03,203.84,203.83,350.26410143]
["bitfinex","SOLUSD",1738707422337,0.03,203.84,203.83,350.51508143]
["bitfinex","SOLUSD",1738707422655,0.03,203.9,203.89,13.91380853]
["bitfinex","SOLUSD",1738707422858,0.03,203.9,203.89,89.94005139]
["bitfinex","SOLUSD",1738707423030,0.03,203.9,203.89,92.67542888]
["bitfinex","SOLUSD",1738707423231,0.03,203.9,203.89,90.67542888]
["bitfinex","SOLUSD",1738707423572,0.03,204.0,203.89,90.67542888]
["bitfinex","SOLUSD",1738707423573,0.03,204.0,203.97,0.25098]
["bitfinex","SOLUSD",1738707423865,0.03,204.0,203.99,38.26410143]
["bitfinex","SOLUSD",1738707424156,0.03,204.0,203.99,38.01312143]
["bitfinex","SOLUSD",1738707424660,0.03,204.08,204.03,0.25098]
["bitfinex","SOLUSD",1738707424850,0.03,204.08,204.07,38.01312143]
["bitfinex","SOLUSD",1738707425048,0.03,204.08,204.07,38.26410143]
["bitfinex","SOLUSD",1738707425245,7.56297728,204.13,204.11,0.50196]
["bitfinex","SOLUSD",1738707425434,7.56297728,204.13,204.12,58.01312143]
["bitfinex","SOLUSD",1738707425762,7.56297728,204.13,204.12,58.51508143]
["bitfinex","SOLUSD",1738707425941,44.9715487,204.18,204.12,385.92692996]
["bitfinex","SOLUSD",1738707426139,4.69200177,204.15,204.14,13.91380853]
["bitfinex","SOLUSD",1738707426339,4.69200177,204.15,204.14,38.13861143]
["bitfinex","SOLUSD",1738707426550,38.01312143,204.26,204.14,38.01312143]
["bitfinex","SOLUSD",1738707426945,38.01312143,204.32,204.25,0.12549]
["bitfinex","SOLUSD",1738707427152,38.01312143,204.34,204.25,38.01312143]
["bitfinex","SOLUSD",1738707427370,38.01312143,204.3,204.21,38.01312143]
["bitfinex","SOLUSD",1738707427573,38.01312143,204.28,204.19,38.01312143]
["bitfinex","SOLUSD",1738707427868,1.0,204.33,204.15,38.01312143]
["bitfinex","SOLUSD",1738707427869,38.01312143,204.24,204.15,38.01312143]
["bitfinex","SOLUSD",1738707428081,38.01312143,204.28,204.22,20.0]
["bitfinex","SOLUSD",1738707428464,13.41184853,204.27,204.17,38.01312143]
["bitfinex","SOLUSD",1738707428667,38.01312143,204.28,204.17,38.01312143]
["bitfinex","SOLUSD",1738707428855,38.01312143,204.28,204.15,0.7345917]
["bitfinex","SOLUSD",1738707428856,0.10535231,204.23,204.21,0.12549]
["bitfinex","SOLUSD",1738707429189,0.10535231,204.23,204.22,0.85988617]
["bitfinex","SOLUSD",1738707429473,0.10535231,204.23,204.22,312.98537617]
["bitfinex","SOLUSD",1738707429781,38.24396374,204.23,204.22,312.0]
["bitfinex","SOLUSD",1738707429986,38.24396374,204.23,203.99,143.8729]
["bitfinex","SOLUSD",1738707429987,0.25098,204.21,204.08,38.01312143]
["bitfinex","SOLUSD",1738707430201,38.01312143,204.2,204.1,38.01312143]
["bitfinex","SOLUSD",1738707430472,0.10535231,204.23,204.21,20.0]
["bitfinex","SOLUSD",1738707430876,0.10535231,204.23,204.16,38.01312143]
["bitfinex","SOLUSD",1738707431170,0.10535231,204.23,204.22,13.91380853]
["bitfinex","SOLUSD",1738707431373,0.10535231,204.23,204.22,14.64796129]
["bitfinex","SOLUSD",1738707431751,0.10535231,204.23,204.22,15.64796129]
["bitfinex","SOLUSD",1738707431954,0.09095718,204.25,204.24,34.91380853]
["bitfinex","SOLUSD",1738707432176,0.09095718,204.25,204.24,73.66091166]
["bitfinex","SOLUSD",1738707432357,0.09934925,204.28,204.24,73.15895166]
["bitfinex","SOLUSD",1738707432553,0.09934925,204.28,204.26,38.01312143]
["bitfinex","SOLUSD",1738707432755,38.01312143,204.43,204.28,38.01312143]
["bitfinex","SOLUSD",1738707432955,38.01312143,204.43,204.31,312.25098]
["bitfinex","SOLUSD",1738707433170,38.01312143,204.41,204.31,312.25098]
["bitfinex","SOLUSD",1738707433375,38.01312143,204.43,204.31,312.50196]
["bitfinex","SOLUSD",1738707433574,38.01312143,204.43,204.31,325.91380853]
["bitfinex","SOLUSD",1738707433777,38.01312143,204.41,204.31,312.12549]
["bitfinex","SOLUSD",1738707433978,38.01312143,204.43,204.33,38.01312143]
["bitfinex","SOLUSD",1738707434283,38.01312143,204.41,204.36,20.0]
["bitfinex","SOLUSD",1738707434470,38.01312143,204.39,204.29,38.01312143]
["bitfinex","SOLUSD",1738707434680,38.01312143,204.43,204.33,38.01312143]
["bitfinex","SOLUSD",1738707434867,38.01312143,204.41,204.36,20.0]
["bitfinex","SOLUSD",1738707435063,38.01312143,204.39,204.36,20.0]
["bitfinex","SOLUSD",1738707435259,38.01312143,204.39,204.29,38.01312143]
["bitfinex","SOLUSD",1738707435488,38.01312143,204.42,204.27,1.0]
["bitfinex","SOLUSD",1738707435687,38.01312143,204.46,204.39,0.25098]
["bitfinex","SOLUSD",1738707435866,38.01312143,204.48,204.41,0.25098]
["bitfinex","SOLUSD",1738707436074,38.01312143,204.44,204.4,20.0]
["bitfinex","SOLUSD",1738707436382,38.01312143,204.46,204.35,38.01312143]
["bitfinex","SOLUSD",1738707436584,1.6542,204.51,204.35,38.01312143]
["bitfinex","SOLUSD",1738707436585,38.01312143,204.44,204.36,0.25098]
["bitfinex","SOLUSD",1738707436786,38.01312143,204.42,204.36,20.25098]
["bitfinex","SOLUSD",1738707437081,38.01312143,204.42,204.41,312.0]
["bitfinex","SOLUSD",1738707437667,38.01312143,204.46,204.41,312.0]
["bitfinex","SOLUSD",1738707437876,38.01312143,204.48,204.43,0.12549]
["bitfinex","SOLUSD",1738707438183,38.01312143,204.48,204.42,20.0]
["bitfinex","SOLUSD",1738707438484,38.01312143,204.48,204.39,38.01312143]
["bitfinex","SOLUSD",1738707438485,0.03,204.44,204.4,0.25098]
["bitfinex","SOLUSD",1738707438986,0.03,204.44,204.37,38.01312143]
["bitfinex","SOLUSD",1738707439161,38.01312143,204.42,204.33,38.01312143]
["bitfinex","SOLUSD",1738707439367,0.03,204.44,204.35,38.01312143]
["bitfinex","SOLUSD",1738707439569,0.03,204.44,204.39,0.25098]
["bitfinex","SOLUSD",1738707439771,0.03,204.44,204.4,20.0]
["bitfinex","SOLUSD",1738707439971,38.04312143,204.44,204.37,0.12549]
["bitfinex","SOLUSD",1738707440303,38.01312143,204.42,204.33,38.01312143]
["bitfinex","SOLUSD",1738707440808,38.01312143,204.38,204.29,38.01312143]
["bitfinex","SOLUSD",1738707440961,38.01312143,204.42,204.33,38.01312143]
["bitfinex","SOLUSD",1738707441162,38.04312143,204.44,204.37,0.25098]
["bitfinex","SOLUSD",1738707441377,0.03,204.44,204.37,0.25098]
["bitfinex","SOLUSD",1738707441684,38.01312143,204.42,204.36,20.0]
["bitfinex","SOLUSD",1738707441885,38.01312143,204.42,204.31,38.01312143]
["bitfinex","SOLUSD",1738707442095,38.01312143,204.5,204.37,0.12549]
["bitfinex","SOLUSD",1738707442096,38.01312143,204.44,204.37,0.12549]
["bitfinex","SOLUSD",1738707442288,38.01312143,204.44,204.37,0.25098]
["bitfinex","SOLUSD",1738707442499,38.01312143,204.46,204.37,38.26410143]
["bitfinex","SOLUSD",1738707442666,38.01312143,204.46,204.34,0.98476774]
["bitfinex","SOLUSD",1738707442667,38.01312143,204.5,204.44,20.0]
["bitfinex","SOLUSD",1738707442868,1.6542,204.51,204.45,0.12549]
["bitfinex","SOLUSD",1738707443262,38.01312143,204.54,204.45,0.25098]
["bitfinex","SOLUSD",1738707443469,38.01312143,204.54,204.46,0.25098]
["bitfinex","SOLUSD",1738707443663,38.01312143,204.54,204.48,20.0]
["bitfinex","SOLUSD",1738707443884,38.01312143,204.58,204.53,312.0]
["bitfinex","SOLUSD",1738707444090,39.70432143,204.6,204.53,312.0]
["bitfinex","SOLUSD",1738707444388,37.63234838,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1738707444596,0.03,204.65,204.62,37.63234838]
["bitfinex","SOLUSD",1738707444792,0.03,204.65,204.6,38.63234838]
["bitfinex","SOLUSD",1738707444793,0.03,204.65,204.64,37.88332838]
["bitfinex","SOLUSD",1738707445175,0.03,204.65,204.64,38.61602822]
["bitfinex","SOLUSD",1738707445368,0.03,204.65,204.64,37.88332838]
["bitfinex","SOLUSD",1738707445979,0.03,204.65,204.64,0.25098]
["bitfinex","SOLUSD",1738707446293,0.03,204.65,204.64,20.25098]
["bitfinex","SOLUSD",1738707446499,0.03,204.65,204.64,57.88332838]
["bitfinex","SOLUSD",1738707446704,0.03,204.65,204.62,0.12549]
["bitfinex","SOLUSD",1738707446891,0.03,204.65,204.5,67.63234838]
["bitfinex","SOLUSD",1738707446892,0.03,204.65,204.63,37.63234838]
["bitfinex","SOLUSD",1738707447071,0.03,204.65,204.64,0.25098]
["bitfinex","SOLUSD",1738707447273,0.03,204.65,204.64,312.50196]
["bitfinex","SOLUSD",1738707447597,0.03,204.65,204.64,325.91380853]
["bitfinex","SOLUSD",1738707447773,0.03,204.65,204.64,312.50196]
["bitfinex","SOLUSD",1738707447977,0.03,204.65,204.64,312.0]
["bitfinex","SOLUSD",1738707448380,0.28098,204.65,204.51,37.63234838]
["bitfinex","SOLUSD",1738707448591,37.63234838,204.56,204.45,38.3655415]
["bitfinex","SOLUSD",1738707448800,0.0932125,204.52,204.45,0.73319312]
["bitfinex","SOLUSD",1738707449101,0.0932125,204.52,204.51,20.0]
["bitfinex","SOLUSD",1738707449292,0.0932125,204.52,204.43,1.0]
["bitfinex","SOLUSD",1738707449293,37.72556088,204.52,204.43,37.63234838]
["bitfinex","SOLUSD",1738707449495,37.63234838,204.47,204.38,95.73234838]
["bitfinex","SOLUSD",1738707450015,37.63234838,204.47,204.38,58.1]
["bitfinex","SOLUSD",1738707450174,0.0932125,204.52,204.38,58.1]
["bitfinex","SOLUSD",1738707450175,37.63234838,204.45,204.38,58.1]
["bitfinex","SOLUSD",1738707450382,51.04419691,204.5,204.32,37.69534838]
["bitfinex","SOLUSD",1738707450383,37.63234838,204.43,204.32,37.69534838]
["bitfinex","SOLUSD",1738707450682,37.63234838,204.39,204.32,0.79683057]
["bitfinex","SOLUSD",1738707450987,37.63234838,204.41,204.33,0.25098]
["bitfinex","SOLUSD",1738707451196,37.63234838,204.39,204.32,0.063]
["bitfinex","SOLUSD",1738707451395,37.63234838,204.5,204.32,0.063]
["bitfinex","SOLUSD",1738707451396,37.63234838,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738707451714,37.63234838,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738707451901,37.59853377,204.35,204.32,0.063]
["bitfinex","SOLUSD",1738707452280,37.63234838,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738707452494,37.63234838,204.37,204.32,0.063]
["bitfinex","SOLUSD",1738707452804,44.51124838,204.45,204.36,0.25098]
["bitfinex","SOLUSD",1738707453104,2.0,204.44,204.32,0.063]
["bitfinex","SOLUSD",1738707453402,6.8789,204.45,204.32,0.063]
["bitfinex","SOLUSD",1738707453403,13.41184853,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738707453606,13.53733853,204.33,204.32,0.063]
["bitfinex","SOLUSD",1738707453908,13.53733853,204.29,204.2,22.31]
["bitfinex","SOLUSD",1738707454119,37.63234838,204.22,204.12,37.63234838]
["bitfinex","SOLUSD",1738707454286,37.63234838,204.3,204.2,37.63234838]
["bitfinex","SOLUSD",1738707454484,39.26864838,204.34,204.29,312.0]
["bitfinex","SOLUSD",1738707454717,1.6363,204.34,204.29,312.0]
["bitfinex","SOLUSD",1738707455002,37.63234838,204.36,204.25,37.63234838]
["bitfinex","SOLUSD",1738707455305,37.63234838,204.36,204.27,37.63234838]
["bitfinex","SOLUSD",1738707455684,37.63234838,204.36,204.26,0.12549]
["bitfinex","SOLUSD",1738707455880,37.63234838,204.32,204.21,37.63234838]
["bitfinex","SOLUSD",1738707456190,37.63234838,204.34,204.26,0.12549]
["bitfinex","SOLUSD",1738707456385,37.63234838,204.32,204.23,37.63234838]
["bitfinex","SOLUSD",1738707456881,37.63234838,204.32,204.24,0.12549]
["bitfinex","SOLUSD",1738707457281,37.63234838,204.34,204.24,0.25098]
["bitfinex","SOLUSD",1738707457481,37.63234838,204.38,204.27,37.75783838]
["bitfinex","SOLUSD",1738707458007,37.63234838,204.38,204.37,312.0]
["bitfinex","SOLUSD",1738707458387,13.41184853,204.37,204.23,37.63234838]
["bitfinex","SOLUSD",1738707458576,37.63234838,204.33,204.23,37.63234838]
["bitfinex","SOLUSD",1738707458908,37.63234838,204.33,204.24,0.25098]
["bitfinex","SOLUSD",1738707459300,37.63234838,204.33,204.24,0.12549]
["bitfinex","SOLUSD",1738707459491,37.63234838,204.31,204.21,37.63234838]
["bitfinex","SOLUSD",1738707459803,37.63234838,204.31,204.22,20.0]
["bitfinex","SOLUSD",1738707460010,37.63234838,204.31,204.2,0.25098]
["bitfinex","SOLUSD",1738707460308,37.63234838,204.33,204.23,37.63234838]
["bitfinex","SOLUSD",1738707460492,37.63234838,204.29,204.19,37.63234838]
["bitfinex","SOLUSD",1738707460890,37.63234838,204.29,204.15,0.73432134]
["bitfinex","SOLUSD",1738707460891,37.63234838,204.31,204.21,37.63234838]
["bitfinex","SOLUSD",1738707461280,37.63234838,204.29,204.2,0.25098]
["bitfinex","SOLUSD",1738707461485,37.63234838,204.29,204.28,312.0]
["bitfinex","SOLUSD",1738707461703,37.63234838,204.29,204.12,37.63234838]
["bitfinex","SOLUSD",1738707461704,20.0,204.26,204.12,37.63234838]
["bitfinex","SOLUSD",1738707462026,37.63234838,204.23,204.14,37.63234838]
["bitfinex","SOLUSD",1738707462193,37.63234838,204.25,204.14,37.63234838]
["bitfinex","SOLUSD",1738707462390,37.63234838,204.29,204.2,37.63234838]
["bitfinex","SOLUSD",1738707462999,37.63234838,204.29,204.24,0.063]
["bitfinex","SOLUSD",1738707463217,37.63234838,204.27,204.24,0.063]
["bitfinex","SOLUSD",1738707463599,13.41184853,204.29,204.24,0.063]
["bitfinex","SOLUSD",1738707463600,37.63234838,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738707463799,51.16968691,204.25,204.24,0.063]
["bitfinex","SOLUSD",1738707464000,0.12549,204.24,204.11,0.063]
["bitfinex","SOLUSD",1738707464191,1.0,204.2,204.11,0.063]
["bitfinex","SOLUSD",1738707464506,37.63234838,204.18,204.11,0.063]
["bitfinex","SOLUSD",1738707464698,37.63234838,204.18,204.17,312.0]
["bitfinex","SOLUSD",1738707465911,37.63234838,204.22,204.17,312.0]
["bitfinex","SOLUSD",1738707466095,37.63234838,204.26,204.17,0.12549]
["bitfinex","SOLUSD",1738707466425,37.63234838,204.26,204.17,0.25098]
["bitfinex","SOLUSD",1738707466995,37.63234838,204.28,204.19,0.25098]
["bitfinex","SOLUSD",1738707467212,37.63234838,204.3,204.21,0.25098]
["bitfinex","SOLUSD",1738707467510,37.63234838,204.3,204.2,37.63234838]
["bitfinex","SOLUSD",1738707467511,39.31704838,204.34,204.24,37.63234838]
["bitfinex","SOLUSD",1738707467817,37.63234838,204.25,204.14,37.63234838]
["bitfinex","SOLUSD",1738707468003,37.63234838,204.31,204.22,37.63234838]
["bitfinex","SOLUSD",1738707468393,1.6847,204.34,204.16,37.63234838]
["bitfinex","SOLUSD",1738707468394,37.63234838,204.26,204.16,37.63234838]
["bitfinex","SOLUSD",1738707468592,37.63234838,204.24,204.14,37.63234838]
["bitfinex","SOLUSD",1738707468920,0.09942824,204.17,204.16,37.63234838]
["bitfinex","SOLUSD",1738707469120,0.09942824,204.17,204.16,37.88332838]
["bitfinex","SOLUSD",1738707469690,0.09942824,204.17,204.11,0.79746575]
["bitfinex","SOLUSD",1738707470003,0.09942824,204.17,204.11,0.063]
["bitfinex","SOLUSD",1738707470617,37.73177662,204.17,204.11,0.063]
["bitfinex","SOLUSD",1738707471603,37.63234838,204.13,204.11,0.063]
["bitfinex","SOLUSD",1738707472014,37.63234838,204.13,204.12,312.0]
["bitfinex","SOLUSD",1738707472215,51.16968691,204.13,204.12,312.0]
["bitfinex","SOLUSD",1738707472418,52.16968691,204.13,204.11,0.063]
["bitfinex","SOLUSD",1738707472718,0.12549,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707473014,37.63234838,204.13,204.11,0.063]
["bitfinex","SOLUSD",1738707473319,37.63234838,204.15,204.11,0.063]
["bitfinex","SOLUSD",1738707473819,37.63234838,204.13,204.11,0.063]
["bitfinex","SOLUSD",1738707474713,13.41184853,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707475090,0.09942824,204.17,204.11,0.063]
["bitfinex","SOLUSD",1738707475297,0.10735716,204.19,204.17,0.25098]
["bitfinex","SOLUSD",1738707475610,0.10735716,204.19,204.17,312.98542507]
["bitfinex","SOLUSD",1738707475797,0.10735716,204.19,204.17,312.0]
["bitfinex","SOLUSD",1738707476112,0.10735716,204.19,204.16,37.63234838]
["bitfinex","SOLUSD",1738707476313,0.10735716,204.19,204.18,37.88332838]
["bitfinex","SOLUSD",1738707477197,3.67251482,204.44,204.21,20.0]
["bitfinex","SOLUSD",1738707477508,6.3735,204.55,204.35,0.25098]
["bitfinex","SOLUSD",1738707477509,37.63234838,204.51,204.35,0.25098]
["bitfinex","SOLUSD",1738707477689,1.957028,204.53,204.44,37.63234838]
["bitfinex","SOLUSD",1738707477893,44.00584838,204.55,204.44,37.63234838]
["bitfinex","SOLUSD",1738707478107,44.00584838,204.55,204.4,37.63234838]
["bitfinex","SOLUSD",1738707478108,6.3735,204.55,204.46,37.63234838]
["bitfinex","SOLUSD",1738707478531,0.03,204.56,204.46,37.75783838]
["bitfinex","SOLUSD",1738707478712,1.03,204.56,204.46,37.63234838]
["bitfinex","SOLUSD",1738707478919,37.63234838,204.55,204.46,312.0]
["bitfinex","SOLUSD",1738707479121,0.03,204.56,204.46,349.88332838]
["bitfinex","SOLUSD",1738707479517,37.63234838,204.55,204.46,312.0]
["bitfinex","SOLUSD",1738707479716,0.03,204.56,204.46,312.0]
["bitfinex","SOLUSD",1738707479717,37.63234838,204.53,204.46,312.0]
["bitfinex","SOLUSD",1738707480117,0.03,204.56,204.46,349.63234838]
["bitfinex","SOLUSD",1738707480422,37.63234838,204.55,204.46,349.63234838]
["bitfinex","SOLUSD",1738707480617,0.03,204.56,204.46,349.75783838]
["bitfinex","SOLUSD",1738707481026,0.03,204.56,204.46,349.63234838]
["bitfinex","SOLUSD",1738707481226,0.03,204.56,204.51,1.0]
["bitfinex","SOLUSD",1738707481429,0.03,204.56,204.55,37.88332838]
["bitfinex","SOLUSD",1738707481747,0.03,204.56,204.55,38.61631409]
["bitfinex","SOLUSD",1738707481931,0.03,204.56,204.55,54.27914262]
["bitfinex","SOLUSD",1738707482239,0.03,204.56,204.55,38.86729409]
["bitfinex","SOLUSD",1738707482451,0.03,204.56,204.55,37.88332838]
["bitfinex","SOLUSD",1738707482621,0.03,204.56,204.55,37.75783838]
["bitfinex","SOLUSD",1738707482944,0.03,204.56,204.55,52.54615691]
["bitfinex","SOLUSD",1738707483109,0.03,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1738707483421,0.03,204.65,204.64,37.88332838]
["bitfinex","SOLUSD",1738707484325,0.03,204.65,204.64,349.88332838]
["bitfinex","SOLUSD",1738707484530,0.03,204.65,204.64,349.75783838]
["bitfinex","SOLUSD",1738707484929,0.03,204.65,204.64,364.54615691]
["bitfinex","SOLUSD",1738707485227,37.63234838,204.87,204.69,13.41184853]
["bitfinex","SOLUSD",1738707485427,37.63234838,204.87,204.77,37.63234838]
["bitfinex","SOLUSD",1738707485615,37.63234838,204.83,204.73,37.63234838]
["bitfinex","SOLUSD",1738707486016,13.41184853,204.82,204.73,37.63234838]
["bitfinex","SOLUSD",1738707486216,37.63234838,204.83,204.73,37.63234838]
["bitfinex","SOLUSD",1738707486417,37.63234838,204.83,204.7,7.54]
["bitfinex","SOLUSD",1738707486418,13.41184853,204.8,204.71,37.63234838]
["bitfinex","SOLUSD",1738707486617,13.41184853,204.78,204.69,37.63234838]
["bitfinex","SOLUSD",1738707486935,13.41184853,204.74,204.65,37.63234838]
["bitfinex","SOLUSD",1738707487120,37.63234838,204.75,204.65,37.63234838]
["bitfinex","SOLUSD",1738707487326,37.63234838,204.73,204.63,37.63234838]
["bitfinex","SOLUSD",1738707487523,37.63234838,204.67,204.57,37.63234838]
["bitfinex","SOLUSD",1738707488341,1.0,204.76,204.65,37.63234838]
["bitfinex","SOLUSD",1738707488534,37.63234838,204.76,204.64,312.0]
["bitfinex","SOLUSD",1738707488844,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707489437,0.10166137,204.7,204.65,37.63234838]
["bitfinex","SOLUSD",1738707489751,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707490125,0.10166137,204.7,204.65,37.63234838]
["bitfinex","SOLUSD",1738707490454,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707490818,0.10166137,204.7,204.67,37.63234838]
["bitfinex","SOLUSD",1738707491027,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707491450,0.10166137,204.7,204.61,37.63234838]
["bitfinex","SOLUSD",1738707491737,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707491923,0.10166137,204.7,204.69,349.63234838]
["bitfinex","SOLUSD",1738707492243,0.10166137,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707492624,0.10166137,204.7,204.57,37.63234838]
["bitfinex","SOLUSD",1738707492921,37.73400975,204.7,204.59,37.63234838]
["bitfinex","SOLUSD",1738707493133,0.10166137,204.7,204.61,37.63234838]
["bitfinex","SOLUSD",1738707493319,13.41184853,204.69,204.59,37.63234838]
["bitfinex","SOLUSD",1738707493521,37.63234838,204.68,204.59,37.63234838]
["bitfinex","SOLUSD",1738707493758,37.63234838,204.68,204.57,37.63234838]
["bitfinex","SOLUSD",1738707494049,37.63234838,204.66,204.57,37.63234838]
["bitfinex","SOLUSD",1738707494252,37.63234838,204.68,204.57,37.63234838]
["bitfinex","SOLUSD",1738707494621,0.25098,204.66,204.55,0.063]
["bitfinex","SOLUSD",1738707494821,51.04419691,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738707495449,13.41184853,204.61,204.55,0.063]
["bitfinex","SOLUSD",1738707495623,13.41184853,204.61,204.55,312.063]
["bitfinex","SOLUSD",1738707495624,37.63234838,204.57,204.55,312.063]
["bitfinex","SOLUSD",1738707496645,13.41184853,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738707497444,37.63234838,204.57,204.55,0.063]
["bitfinex","SOLUSD",1738707498145,13.41184853,204.56,204.55,0.063]
["bitfinex","SOLUSD",1738707498647,37.63234838,204.51,204.4,37.63234838]
["bitfinex","SOLUSD",1738707498858,37.63234838,204.49,204.38,37.63234838]
["bitfinex","SOLUSD",1738707499028,37.63234838,204.47,204.38,37.63234838]
["bitfinex","SOLUSD",1738707499347,13.41184853,204.42,204.34,37.69534838]
["bitfinex","SOLUSD",1738707499551,37.63234838,204.39,204.34,0.063]
["bitfinex","SOLUSD",1738707500042,37.63234838,204.38,204.34,0.063]
["bitfinex","SOLUSD",1738707500227,13.41184853,204.37,204.34,0.063]
["bitfinex","SOLUSD",1738707500622,37.63234838,204.38,204.34,0.063]
["bitfinex","SOLUSD",1738707500829,37.63234838,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738707501743,13.41184853,204.39,204.34,0.063]
["bitfinex","SOLUSD",1738707501946,37.63234838,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738707502144,37.63234838,204.46,204.38,37.63234838]
["bitfinex","SOLUSD",1738707502343,7.8742,204.53,204.38,37.63234838]
["bitfinex","SOLUSD",1738707502344,37.63234838,204.48,204.38,37.63234838]
["bitfinex","SOLUSD",1738707502649,37.63234838,204.48,204.43,312.0]
["bitfinex","SOLUSD",1738707503339,37.63234838,204.48,204.38,37.63234838]
["bitfinex","SOLUSD",1738707503544,37.63234838,204.46,204.36,37.63234838]
["bitfinex","SOLUSD",1738707504039,37.63234838,204.46,204.34,0.063]
["bitfinex","SOLUSD",1738707504040,37.63234838,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738707504229,51.04419691,204.45,204.35,37.63234838]
["bitfinex","SOLUSD",1738707504544,37.63234838,204.47,204.37,37.63234838]
["bitfinex","SOLUSD",1738707504864,13.41184853,204.46,204.37,37.63234838]
["bitfinex","SOLUSD",1738707505246,37.63234838,204.47,204.37,37.63234838]
["bitfinex","SOLUSD",1738707505536,0.3,204.63,204.34,0.063]
["bitfinex","SOLUSD",1738707505537,37.63234838,204.49,204.39,37.63234838]
["bitfinex","SOLUSD",1738707505937,37.63234838,204.47,204.37,37.63234838]
["bitfinex","SOLUSD",1738707506138,6.8742,204.53,204.39,37.63234838]
["bitfinex","SOLUSD",1738707506139,37.63234838,204.49,204.39,37.63234838]
["bitfinex","SOLUSD",1738707506325,37.63234838,204.47,204.46,312.0]
["bitfinex","SOLUSD",1738707506530,37.63234838,204.53,204.46,312.0]
["bitfinex","SOLUSD",1738707506828,37.63234838,204.53,204.43,37.63234838]
["bitfinex","SOLUSD",1738707506829,0.03,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1738707507027,0.03,204.56,204.51,37.63234838]
["bitfinex","SOLUSD",1738707507229,0.03,204.56,204.54,37.63234838]
["bitfinex","SOLUSD",1738707507428,0.03,204.56,204.55,2.2352275]
["bitfinex","SOLUSD",1738707507746,0.10166137,204.7,204.59,21.0]
["bitfinex","SOLUSD",1738707507949,0.10166137,204.7,204.67,37.63234838]
["bitfinex","SOLUSD",1738707508154,0.10166137,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707508538,0.10166137,204.7,204.63,37.63234838]
["bitfinex","SOLUSD",1738707508739,0.10166137,204.7,204.61,37.63234838]
["bitfinex","SOLUSD",1738707509042,0.2016236,204.7,204.66,20.0]
["bitfinex","SOLUSD",1738707509279,0.2016236,204.7,204.69,37.63234838]
["bitfinex","SOLUSD",1738707509438,0.2016236,204.7,204.69,37.75783838]
["bitfinex","SOLUSD",1738707509779,0.09996223,204.7,204.69,37.75783838]
["bitfinex","SOLUSD",1738707510074,0.09996223,204.7,204.69,349.63234838]
["bitfinex","SOLUSD",1738707510574,0.09996223,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707510738,37.73231061,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707511277,0.09996223,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707511635,0.09996223,204.7,204.64,37.63234838]
["bitfinex","SOLUSD",1738707511636,0.09996223,204.7,204.62,37.63234838]
["bitfinex","SOLUSD",1738707512140,0.09996223,204.7,204.67,20.0]
["bitfinex","SOLUSD",1738707512334,0.12996223,204.7,204.62,37.63234838]
["bitfinex","SOLUSD",1738707512767,0.12996223,204.7,204.64,37.63234838]
["bitfinex","SOLUSD",1738707513639,37.76231061,204.7,204.6,37.63234838]
["bitfinex","SOLUSD",1738707513853,0.12996223,204.7,204.62,37.63234838]
["bitfinex","SOLUSD",1738707514535,0.12996223,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707514760,37.76231061,204.7,204.58,37.63234838]
["bitfinex","SOLUSD",1738707515064,37.76231061,204.7,204.6,37.63234838]
["bitfinex","SOLUSD",1738707515446,37.76231061,204.7,204.61,0.12549]
["bitfinex","SOLUSD",1738707515673,0.12996223,204.7,204.62,37.63234838]
["bitfinex","SOLUSD",1738707516178,0.12996223,204.7,204.58,0.85830861]
["bitfinex","SOLUSD",1738707516179,37.63234838,204.68,204.58,37.63234838]
["bitfinex","SOLUSD",1738707516363,37.63234838,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738707516563,37.63234838,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738707516781,37.63234838,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738707517085,37.63234838,204.6,204.55,0.063]
["bitfinex","SOLUSD",1738707517501,13.41184853,204.63,204.55,0.063]
["bitfinex","SOLUSD",1738707517502,37.63234838,204.58,204.55,0.063]
["bitfinex","SOLUSD",1738707517796,0.25098,204.64,204.55,0.063]
["bitfinex","SOLUSD",1738707517797,37.63234838,204.6,204.56,312.0]
["bitfinex","SOLUSD",1738707518096,37.63234838,204.58,204.56,312.0]
["bitfinex","SOLUSD",1738707518400,15.78831853,204.56,204.42,37.63234838]
["bitfinex","SOLUSD",1738707518694,38.63234838,204.56,204.46,37.63234838]
["bitfinex","SOLUSD",1738707518993,13.41184853,204.55,204.46,37.63234838]
["bitfinex","SOLUSD",1738707519169,37.63234838,204.54,204.44,37.63234838]
["bitfinex","SOLUSD",1738707519357,0.12549,204.58,204.44,37.63234838]
["bitfinex","SOLUSD",1738707519358,13.41184853,204.51,204.44,37.63234838]
["bitfinex","SOLUSD",1738707519568,37.63234838,204.52,204.42,37.63234838]
["bitfinex","SOLUSD",1738707519780,13.41184853,204.51,204.42,37.63234838]
["bitfinex","SOLUSD",1738707519978,13.41184853,204.51,204.34,1.26065378]
["bitfinex","SOLUSD",1738707519979,13.41184853,204.49,204.4,37.63234838]
["bitfinex","SOLUSD",1738707520182,13.41184853,204.47,204.38,37.63234838]
["bitfinex","SOLUSD",1738707520571,37.63234838,204.48,204.38,37.63234838]
["bitfinex","SOLUSD",1738707521264,13.41184853,204.47,204.44,312.0]
["bitfinex","SOLUSD",1738707521665,13.66282853,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738707522669,13.41184853,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738707522878,14.41184853,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738707523176,14.66282853,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738707523369,14.41184853,204.43,204.34,0.063]
["bitfinex","SOLUSD",1738707523570,37.63234838,204.42,204.34,0.063]
["bitfinex","SOLUSD",1738707523777,13.41184853,204.41,204.34,0.063]
["bitfinex","SOLUSD",1738707523979,1.25098,204.45,204.28,58.04]
["bitfinex","SOLUSD",1738707523980,13.41184853,204.44,204.28,58.04]
["bitfinex","SOLUSD",1738707524183,37.63234838,204.4,204.31,37.63234838]
["bitfinex","SOLUSD",1738707524371,37.63234838,204.42,204.31,37.63234838]
["bitfinex","SOLUSD",1738707524582,37.63234838,204.44,204.33,37.63234838]
["bitfinex","SOLUSD",1738707524781,1.0,204.47,204.33,37.63234838]
["bitfinex","SOLUSD",1738707525092,37.63234838,204.44,204.33,37.63234838]
["bitfinex","SOLUSD",1738707525279,37.63234838,204.44,204.35,37.63234838]
["bitfinex","SOLUSD",1738707525977,6.7395,204.58,204.43,57.63234838]
["bitfinex","SOLUSD",1738707526289,6.7395,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738707526490,44.37184838,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738707526666,57.78369691,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738707527073,44.62282838,204.58,204.44,37.63234838]
["bitfinex","SOLUSD",1738707527286,37.63234838,204.55,204.44,37.63234838]
["bitfinex","SOLUSD",1738707527478,37.63234838,204.55,204.45,0.12549]
["bitfinex","SOLUSD",1738707527695,37.63234838,204.55,204.46,37.63234838]
["bitfinex","SOLUSD",1738707527878,37.63234838,204.56,204.46,37.63234838]
["bitfinex","SOLUSD",1738707528189,37.63234838,204.56,204.42,0.7334456]
["bitfinex","SOLUSD",1738707528190,37.63234838,204.52,204.42,37.63234838]
["bitfinex","SOLUSD",1738707528394,13.41184853,204.51,204.42,37.63234838]
["bitfinex","SOLUSD",1738707528593,13.41184853,204.51,204.36,1.19146311]
["bitfinex","SOLUSD",1738707528594,37.63234838,204.44,204.36,37.63234838]
["bitfinex","SOLUSD",1738707528988,0.1073026,204.43,204.36,37.63234838]
["bitfinex","SOLUSD",1738707529803,37.63234838,204.42,204.34,37.63234838]
["bitfinex","SOLUSD",1738707530006,37.63234838,204.42,204.32,37.63234838]
["bitfinex","SOLUSD",1738707530507,0.1073026,204.43,204.38,37.63234838]
["bitfinex","SOLUSD",1738707530675,0.1073026,204.43,204.33,20.0]
["bitfinex","SOLUSD",1738707530676,0.1073026,204.43,204.41,37.63234838]
["bitfinex","SOLUSD",1738707531071,0.1073026,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707531671,37.73965098,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707531897,51.15149951,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707532096,13.51915113,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707532294,0.1073026,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707533479,51.40247951,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707533671,0.1073026,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707533911,1.0,204.68,204.46,0.12549]
["bitfinex","SOLUSD",1738707534083,37.63234838,204.66,204.56,37.63234838]
["bitfinex","SOLUSD",1738707534273,37.66234838,204.7,204.54,0.12549]
["bitfinex","SOLUSD",1738707534590,37.63234838,204.66,204.56,37.63234838]
["bitfinex","SOLUSD",1738707534792,37.63234838,204.66,204.54,37.63234838]
["bitfinex","SOLUSD",1738707534970,37.63234838,204.64,204.54,37.63234838]
["bitfinex","SOLUSD",1738707535681,37.63234838,204.64,204.53,20.0]
["bitfinex","SOLUSD",1738707535682,13.41184853,204.61,204.52,37.63234838]
["bitfinex","SOLUSD",1738707535884,37.63234838,204.6,204.5,37.63234838]
["bitfinex","SOLUSD",1738707536676,37.63234838,204.6,204.41,58.08]
["bitfinex","SOLUSD",1738707536677,37.63234838,204.56,204.46,37.63234838]
["bitfinex","SOLUSD",1738707536880,13.41184853,204.61,204.48,37.63234838]
["bitfinex","SOLUSD",1738707536881,37.63234838,204.58,204.48,37.63234838]
["bitfinex","SOLUSD",1738707537079,37.63234838,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738707538802,13.41184853,204.57,204.46,37.63234838]
["bitfinex","SOLUSD",1738707539003,13.41184853,204.54,204.46,37.63234838]
["bitfinex","SOLUSD",1738707539610,13.41184853,204.52,204.42,37.63234838]
["bitfinex","SOLUSD",1738707539806,13.41184853,204.52,204.34,1.0]
["bitfinex","SOLUSD",1738707539807,7.0082,204.58,204.46,37.63234838]
["bitfinex","SOLUSD",1738707540015,7.0082,204.58,204.48,37.63234838]
["bitfinex","SOLUSD",1738707540220,37.63234838,204.59,204.5,37.63234838]
["bitfinex","SOLUSD",1738707540514,13.41184853,204.58,204.48,37.63234838]
["bitfinex","SOLUSD",1738707540711,37.63234838,204.57,204.48,37.63234838]
["bitfinex","SOLUSD",1738707540912,37.63234838,204.57,204.46,37.63234838]
["bitfinex","SOLUSD",1738707541107,37.63234838,204.55,204.46,37.63234838]
["bitfinex","SOLUSD",1738707541309,37.63234838,204.53,204.44,37.63234838]
["bitfinex","SOLUSD",1738707541517,0.12549,204.52,204.42,37.63234838]
["bitfinex","SOLUSD",1738707541702,13.53733853,204.52,204.51,312.0]
["bitfinex","SOLUSD",1738707542434,13.91380853,204.52,204.51,312.0]
["bitfinex","SOLUSD",1738707542734,20.0,204.47,204.36,37.63234838]
["bitfinex","SOLUSD",1738707542935,37.63234838,204.45,204.36,37.63234838]
["bitfinex","SOLUSD",1738707543104,37.63234838,204.49,204.4,37.63234838]
["bitfinex","SOLUSD",1738707543418,13.66282853,204.46,204.38,37.63234838]
["bitfinex","SOLUSD",1738707543718,13.66282853,204.46,204.33,0.063]
["bitfinex","SOLUSD",1738707543719,37.63234838,204.43,204.34,37.63234838]
["bitfinex","SOLUSD",1738707544038,13.41184853,204.42,204.33,0.063]
["bitfinex","SOLUSD",1738707544343,37.63234838,204.38,204.33,0.063]
["bitfinex","SOLUSD",1738707544639,37.63234838,204.4,204.33,0.063]
["bitfinex","SOLUSD",1738707544802,37.63234838,204.38,204.33,0.063]
["bitfinex","SOLUSD",1738707545209,37.63234838,204.47,204.36,37.63234838]
["bitfinex","SOLUSD",1738707545530,1.0,204.46,204.34,37.63234838]
["bitfinex","SOLUSD",1738707545756,37.63234838,204.37,204.33,0.063]
["bitfinex","SOLUSD",1738707546058,13.53733853,204.34,204.33,0.063]
["bitfinex","SOLUSD",1738707546243,14.78831853,204.34,204.33,0.063]
["bitfinex","SOLUSD",1738707546433,0.12549,204.27,204.23,0.063]
["bitfinex","SOLUSD",1738707546633,13.53733853,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738707546835,51.16968691,204.27,204.26,312.0]
["bitfinex","SOLUSD",1738707547043,34.53733853,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738707547345,72.42066691,204.24,204.23,0.063]
["bitfinex","SOLUSD",1738707547723,0.12549,204.21,204.11,0.063]
["bitfinex","SOLUSD",1738707548022,37.63234838,204.17,204.11,0.063]
["bitfinex","SOLUSD",1738707548227,37.63234838,204.19,204.11,0.063]
["bitfinex","SOLUSD",1738707548425,13.41184853,204.18,204.11,0.063]
["bitfinex","SOLUSD",1738707548734,37.63234838,204.17,204.11,0.063]
["bitfinex","SOLUSD",1738707548946,0.09101834,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707550128,0.09101834,204.12,204.11,312.063]
["bitfinex","SOLUSD",1738707550946,13.50286687,204.12,204.11,312.063]
["bitfinex","SOLUSD",1738707551933,13.75384687,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707552243,13.50286687,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707552438,14.50286687,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707552744,52.63717525,204.12,204.11,0.063]
["bitfinex","SOLUSD",1738707552942,0.25098,204.08,203.96,37.63234838]
["bitfinex","SOLUSD",1738707553159,13.41184853,204.09,203.98,37.63234838]
["bitfinex","SOLUSD",1738707553376,0.09101834,204.12,204.06,37.63234838]
["bitfinex","SOLUSD",1738707553657,0.09101834,204.12,204.1,37.63234838]
["bitfinex","SOLUSD",1738707554236,0.09101834,204.12,204.06,37.63234838]
["bitfinex","SOLUSD",1738707554834,0.09101834,204.12,204.11,312.0]
["bitfinex","SOLUSD",1738707555450,0.09101834,204.12,204.11,312.25098]
["bitfinex","SOLUSD",1738707556255,0.09960718,204.13,204.12,13.91380853]
["bitfinex","SOLUSD",1738707556479,0.10416225,204.14,204.13,1.25098]
["bitfinex","SOLUSD",1738707556662,0.09750558,204.15,204.14,20.25098]
["bitfinex","SOLUSD",1738707556958,0.09750558,204.15,204.14,59.86875281]
["bitfinex","SOLUSD",1738707557160,6.5938,204.38,204.16,1.0]
["bitfinex","SOLUSD",1738707557360,37.63234838,204.42,204.33,37.63234838]
["bitfinex","SOLUSD",1738707557665,37.63234838,204.48,204.37,37.63234838]
["bitfinex","SOLUSD",1738707557842,6.5938,204.49,204.41,37.63234838]
["bitfinex","SOLUSD",1738707558338,37.66234838,204.52,204.43,37.63234838]
["bitfinex","SOLUSD",1738707558559,0.03,204.52,204.43,37.63234838]
["bitfinex","SOLUSD",1738707558753,37.66234838,204.52,204.43,37.63234838]
["bitfinex","SOLUSD",1738707558952,37.66234838,204.52,204.41,37.63234838]
["bitfinex","SOLUSD",1738707559153,0.03,204.52,204.47,37.63234838]
["bitfinex","SOLUSD",1738707559340,18.13975796,204.56,204.49,37.63234838]
["bitfinex","SOLUSD",1738707559539,37.63234838,204.6,204.51,312.0]
["bitfinex","SOLUSD",1738707559760,37.63234838,204.56,204.51,312.0]
["bitfinex","SOLUSD",1738707559962,37.63234838,204.6,204.51,37.63234838]
["bitfinex","SOLUSD",1738707560261,37.63234838,204.62,204.51,37.63234838]
["bitfinex","SOLUSD",1738707560864,37.63234838,204.62,204.53,37.63234838]
["bitfinex","SOLUSD",1738707560865,13.41184853,204.61,204.53,37.63234838]
["bitfinex","SOLUSD",1738707561249,37.63234838,204.6,204.51,37.63234838]
["bitfinex","SOLUSD",1738707561745,37.63234838,204.58,204.47,37.63234838]
["bitfinex","SOLUSD",1738707561945,37.63234838,204.58,204.49,37.63234838]
["bitfinex","SOLUSD",1738707563054,37.63234838,204.58,204.57,312.0]
["bitfinex","SOLUSD",1738707563351,37.63234838,204.6,204.57,312.0]
["bitfinex","SOLUSD",1738707563550,37.63234838,204.66,204.55,37.63234838]
["bitfinex","SOLUSD",1738707563770,37.66234838,204.7,204.59,37.63234838]
["bitfinex","SOLUSD",1738707564064,37.66234838,204.7,204.52,0.25098]
["bitfinex","SOLUSD",1738707564065,0.03,204.7,204.63,37.63234838]
["bitfinex","SOLUSD",1738707564272,13.41184853,204.69,204.59,37.63234838]
["bitfinex","SOLUSD",1738707564578,37.66234838,204.7,204.59,37.63234838]
["bitfinex","SOLUSD",1738707564579,37.63234838,204.68,204.59,37.63234838]
["bitfinex","SOLUSD",1738707564991,37.66234838,204.7,204.61,37.63234838]
["bitfinex","SOLUSD",1738707565976,0.03,204.7,204.65,37.63234838]
["bitfinex","SOLUSD",1738707566451,0.03,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707568861,0.13388529,204.7,204.69,312.0]
["bitfinex","SOLUSD",1738707569755,0.13388529,204.7,204.69,349.63234838]
["bitfinex","SOLUSD",1738707570068,0.13388529,204.7,204.69,349.75783838]
["bitfinex","SOLUSD",1738707570274,1e-08,204.7,204.69,350.13430838]
["bitfinex","SOLUSD",1738707570462,0.1051187,204.72,204.71,20.0]
["bitfinex","SOLUSD",1738707570668,0.1051187,204.72,204.71,58.36476172]
["bitfinex","SOLUSD",1738707570854,0.0020019,204.77,204.71,57.63234838]
["bitfinex","SOLUSD",1738707571048,0.0020019,204.77,204.76,37.63234838]
["bitfinex","SOLUSD",1738707571251,0.0020019,204.77,204.72,37.63234838]
["bitfinex","SOLUSD",1738707571970,0.0020019,204.77,204.74,37.63234838]
["bitfinex","SOLUSD",1738707572471,0.0020019,204.77,204.72,37.63234838]
["bitfinex","SOLUSD",1738707572775,0.0020019,204.77,204.7,37.63234838]
["bitfinex","SOLUSD",1738707572953,0.0020019,204.77,204.72,37.63234838]
["bitfinex","SOLUSD",1738707573353,0.0020019,204.77,204.7,37.63234838]
["bitfinex","SOLUSD",1738707573576,0.0020019,204.77,204.74,37.63234838]
["bitfinex","SOLUSD",1738707573756,0.0020019,204.77,204.76,349.63234838]
["bitfinex","SOLUSD",1738707574070,0.0020019,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738707574460,37.63435028,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738707574655,0.0020019,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738707576887,0.0020019,204.77,204.76,349.63234838]
["bitfinex","SOLUSD",1738707577374,0.0020019,204.77,204.76,312.0]
["bitfinex","SOLUSD",1738707578895,0.0020019,204.77,204.7,37.63234838]
["bitfinex","SOLUSD",1738707579096,0.0020019,204.77,204.75,37.63234838]
["bitfinex","SOLUSD",1738707579266,0.0020019,204.77,204.72,37.63234838]
["bitfinex","SOLUSD",1738707579468,0.0020019,204.77,204.61,1.73246588]
["bitfinex","SOLUSD",1738707579469,37.63435028,204.77,204.68,37.63234838]
["bitfinex","SOLUSD",1738707579861,37.63234838,204.75,204.64,37.63234838]
["bitfinex","SOLUSD",1738707580063,0.0020019,204.77,204.6,37.63234838]
["bitfinex","SOLUSD",1738707580064,0.12549,204.7,204.6,37.63234838]
["bitfinex","SOLUSD",1738707580379,0.12549,204.7,204.54,37.63234838]
["bitfinex","SOLUSD",1738707580380,37.63234838,204.63,204.54,37.63234838]
["bitfinex","SOLUSD",1738707581093,0.25098,204.63,204.54,37.63234838]
["bitfinex","SOLUSD",1738707581460,37.88332838,204.63,204.54,37.63234838]
["bitfinex","SOLUSD",1738707581890,37.88332838,204.61,204.59,312.0]
["bitfinex","SOLUSD",1738707582093,0.25098,204.59,204.5,37.63234838]
["bitfinex","SOLUSD",1738707582309,37.63234838,204.58,204.5,37.63234838]
["bitfinex","SOLUSD",1738707582465,37.63234838,204.58,204.49,3.67]
["bitfinex","SOLUSD",1738707582878,0.25098,204.57,204.49,3.67]
["bitfinex","SOLUSD",1738707583085,37.63234838,204.56,204.49,3.67]
["bitfinex","SOLUSD",1738707583290,0.25098,204.53,204.49,3.67]
["bitfinex","SOLUSD",1738707583780,37.63234838,204.54,204.49,3.67]
["bitfinex","SOLUSD",1738707583972,37.63234838,204.52,204.49,3.67]
["bitfinex","SOLUSD",1738707584375,0.12549,204.55,204.49,3.67]
["bitfinex","SOLUSD",1738707584376,37.75783838,204.5,204.49,3.733]
["bitfinex","SOLUSD",1738707584591,89.80203529,204.5,204.49,3.733]
["bitfinex","SOLUSD",1738707584799,90.05301529,204.5,204.49,3.733]
["bitfinex","SOLUSD",1738707584978,0.12549,204.46,204.41,312.0]
["bitfinex","SOLUSD",1738707585298,51.16968691,204.42,204.41,312.0]
["bitfinex","SOLUSD",1738707585503,51.16968691,204.42,204.28,2.53915744]
["bitfinex","SOLUSD",1738707585504,0.12549,204.41,204.28,37.69534838]
["bitfinex","SOLUSD",1738707585798,37.63234838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707586012,37.63234838,204.32,204.28,0.063]
["bitfinex","SOLUSD",1738707586185,0.12549,204.33,204.28,0.063]
["bitfinex","SOLUSD",1738707586186,37.63234838,204.3,204.28,0.063]
["bitfinex","SOLUSD",1738707586880,0.12549,204.29,204.28,0.063]
["bitfinex","SOLUSD",1738707587178,13.53733853,204.29,204.28,0.063]
["bitfinex","SOLUSD",1738707587583,13.66282853,204.29,204.28,0.063]
["bitfinex","SOLUSD",1738707587997,37.63234838,204.3,204.28,0.063]
["bitfinex","SOLUSD",1738707588179,6.4011,204.37,204.28,37.69534838]
["bitfinex","SOLUSD",1738707588384,1.0,204.41,204.36,312.0]
["bitfinex","SOLUSD",1738707588910,0.0996739,204.37,204.33,37.63234838]
["bitfinex","SOLUSD",1738707589407,37.63234838,204.36,204.28,0.063]
["bitfinex","SOLUSD",1738707589587,37.63234838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707589790,13.66282853,204.35,204.28,0.063]
["bitfinex","SOLUSD",1738707589791,37.63234838,204.32,204.28,0.063]
["bitfinex","SOLUSD",1738707590212,0.25098,204.31,204.28,0.063]
["bitfinex","SOLUSD",1738707590388,37.63234838,204.3,204.28,0.063]
["bitfinex","SOLUSD",1738707590588,0.0955442,204.43,204.28,0.063]
["bitfinex","SOLUSD",1738707590589,37.63234838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707590801,37.63234838,204.32,204.28,0.063]
["bitfinex","SOLUSD",1738707591201,37.88332838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707591528,37.63234838,204.3,204.28,0.063]
["bitfinex","SOLUSD",1738707591825,37.63234838,204.32,204.28,0.063]
["bitfinex","SOLUSD",1738707592018,0.0996739,204.37,204.31,37.63234838]
["bitfinex","SOLUSD",1738707592213,0.0996739,204.37,204.36,37.88332838]
["bitfinex","SOLUSD",1738707592524,0.0996739,204.37,204.36,37.63234838]
["bitfinex","SOLUSD",1738707593526,0.0996739,204.37,204.34,37.63234838]
["bitfinex","SOLUSD",1738707594505,0.0996739,204.37,204.36,37.63234838]
["bitfinex","SOLUSD",1738707595540,0.0996739,204.37,204.36,349.63234838]
["bitfinex","SOLUSD",1738707596121,0.0996739,204.37,204.36,312.0]
["bitfinex","SOLUSD",1738707597117,0.0996739,204.37,204.36,349.63234838]
["bitfinex","SOLUSD",1738707597316,0.0996739,204.37,204.36,349.88332838]
["bitfinex","SOLUSD",1738707598234,0.09468904,204.44,204.39,20.25098]
["bitfinex","SOLUSD",1738707598435,0.0832309,204.45,204.43,0.25098]
["bitfinex","SOLUSD",1738707598638,0.0832309,204.45,204.44,37.88332838]
["bitfinex","SOLUSD",1738707599147,0.0832309,204.45,204.42,37.63234838]
["bitfinex","SOLUSD",1738707599342,0.0832309,204.45,204.4,37.63234838]
["bitfinex","SOLUSD",1738707599542,0.0832309,204.45,204.38,37.63234838]
["bitfinex","SOLUSD",1738707599721,37.63234838,204.42,204.32,37.63234838]
["bitfinex","SOLUSD",1738707599925,37.63234838,204.42,204.34,37.63234838]
["bitfinex","SOLUSD",1738707600442,13.53733853,204.43,204.34,37.63234838]
["bitfinex","SOLUSD",1738707600640,37.63234838,204.42,204.34,37.63234838]
["bitfinex","SOLUSD",1738707600827,37.63234838,204.44,204.34,37.63234838]
["bitfinex","SOLUSD",1738707601347,0.12549,204.43,204.42,312.0]
["bitfinex","SOLUSD",1738707602048,13.53733853,204.43,204.32,37.63234838]
["bitfinex","SOLUSD",1738707602230,39.63234838,204.44,204.28,0.063]
["bitfinex","SOLUSD",1738707602231,13.53733853,204.39,204.29,37.63234838]
["bitfinex","SOLUSD",1738707602438,0.12549,204.37,204.29,37.63234838]
["bitfinex","SOLUSD",1738707602650,37.63234838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707602830,37.63234838,204.36,204.28,0.063]
["bitfinex","SOLUSD",1738707603035,0.25098,204.35,204.28,0.063]
["bitfinex","SOLUSD",1738707603339,13.66282853,204.33,204.28,0.063]
["bitfinex","SOLUSD",1738707603554,37.63234838,204.34,204.28,0.063]
["bitfinex","SOLUSD",1738707604247,13.66282853,204.33,204.28,0.063]
["bitfinex","SOLUSD",1738707604561,13.66282853,204.29,204.28,0.063]
["bitfinex","SOLUSD",1738707604763,14.66282853,204.29,204.28,0.063]
["bitfinex","SOLUSD",1738707605250,34.66282853,204.26,204.14,0.063]
["bitfinex","SOLUSD",1738707605423,13.66282853,204.22,204.14,0.063]
["bitfinex","SOLUSD",1738707605620,20.0,204.16,204.14,0.063]
["bitfinex","SOLUSD",1738707605949,71.29517691,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738707606249,72.29517691,204.15,204.14,0.063]
["bitfinex","SOLUSD",1738707606634,13.53733853,204.14,204.03,0.063]
["bitfinex","SOLUSD",1738707606853,13.53733853,204.1,204.03,0.063]
["bitfinex","SOLUSD",1738707607052,37.63234838,204.09,204.03,0.063]
["bitfinex","SOLUSD",1738707607554,13.53733853,204.08,204.03,0.063]
["bitfinex","SOLUSD",1738707608146,13.53733853,204.08,204.05,312.0]
["bitfinex","SOLUSD",1738707608727,37.63234838,204.11,204.03,0.063]
["bitfinex","SOLUSD",1738707608923,0.09695797,204.06,204.03,0.063]
["bitfinex","SOLUSD",1738707610824,0.34793797,204.06,204.03,0.063]
["bitfinex","SOLUSD",1738707611456,0.25098,204.04,204.03,0.063]
["bitfinex","SOLUSD",1738707611829,0.25098,204.04,204.03,312.063]
["bitfinex","SOLUSD",1738707612054,0.25098,204.04,203.97,3.67]
["bitfinex","SOLUSD",1738707612251,0.25098,203.99,203.97,3.67]
["bitfinex","SOLUSD",1738707612662,57.63234838,203.98,203.97,3.67]
["bitfinex","SOLUSD",1738707612955,57.88332838,203.98,203.97,3.67]
["bitfinex","SOLUSD",1738707614871,2.12549,203.97,203.93,0.063]
["bitfinex","SOLUSD",1738707615061,1.12549,203.94,203.77,0.063]
["bitfinex","SOLUSD",1738707615365,0.12549,203.88,203.79,37.63234838]
["bitfinex","SOLUSD",1738707615578,37.63234838,203.87,203.79,37.63234838]
["bitfinex","SOLUSD",1738707615847,37.63234838,203.87,203.77,0.063]
["bitfinex","SOLUSD",1738707615848,0.12549,203.81,203.77,0.063]
["bitfinex","SOLUSD",1738707616159,0.12549,203.79,203.77,0.063]
["bitfinex","SOLUSD",1738707616846,57.75783838,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738707617641,37.63234838,203.84,203.77,0.063]
["bitfinex","SOLUSD",1738707617951,0.12549,203.81,203.78,312.0]
["bitfinex","SOLUSD",1738707618738,0.25098,203.81,203.78,312.0]
["bitfinex","SOLUSD",1738707619655,0.25098,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738707619843,0.25098,203.79,203.77,0.063]
["bitfinex","SOLUSD",1738707620241,0.25098,203.77,203.62,1.73629561]
["bitfinex","SOLUSD",1738707620441,0.25098,203.73,203.61,37.63234838]
["bitfinex","SOLUSD",1738707620847,20.0,203.68,203.61,37.63234838]
["bitfinex","SOLUSD",1738707621062,0.25098,203.67,203.61,37.63234838]
["bitfinex","SOLUSD",1738707621946,0.25098,203.67,203.56,0.063]
["bitfinex","SOLUSD",1738707621947,0.25098,203.65,203.59,37.63234838]
["bitfinex","SOLUSD",1738707622852,0.12549,203.63,203.57,37.63234838]
["bitfinex","SOLUSD",1738707623253,0.12549,203.63,203.56,0.063]
["bitfinex","SOLUSD",1738707623852,20.0,203.64,203.59,37.63234838]
["bitfinex","SOLUSD",1738707624463,0.12549,203.63,203.57,37.63234838]
["bitfinex","SOLUSD",1738707625157,0.12549,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738707625359,0.12549,203.62,203.56,0.063]
["bitfinex","SOLUSD",1738707626067,0.12549,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738707626662,37.63234838,203.67,203.61,312.0]
["bitfinex","SOLUSD",1738707627047,0.25098,203.66,203.57,37.63234838]
["bitfinex","SOLUSD",1738707627449,0.25098,203.63,203.57,37.63234838]
["bitfinex","SOLUSD",1738707627847,37.63234838,203.69,203.6,0.25098]
["bitfinex","SOLUSD",1738707628064,37.63234838,203.75,203.65,37.63234838]
["bitfinex","SOLUSD",1738707628266,1.21004468,203.77,203.67,37.63234838]
["bitfinex","SOLUSD",1738707628267,37.63234838,203.77,203.67,37.63234838]
["bitfinex","SOLUSD",1738707628466,0.25098,203.76,203.67,37.63234838]
["bitfinex","SOLUSD",1738707628772,37.63234838,203.77,203.68,0.25098]
["bitfinex","SOLUSD",1738707628978,0.09113831,203.71,203.7,0.25098]
["bitfinex","SOLUSD",1738707629165,0.09113831,203.71,203.7,39.10871339]
["bitfinex","SOLUSD",1738707629364,0.10256237,203.72,203.71,13.66282853]
["bitfinex","SOLUSD",1738707629679,0.03,203.93,203.78,20.0]
["bitfinex","SOLUSD",1738707629970,0.03,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738707631846,0.15549,203.93,203.86,37.63234838]
["bitfinex","SOLUSD",1738707632477,0.03,203.93,203.88,37.63234838]
["bitfinex","SOLUSD",1738707632672,0.03,203.93,203.86,37.88332838]
["bitfinex","SOLUSD",1738707633175,0.15549,203.93,203.86,37.88332838]
["bitfinex","SOLUSD",1738707633870,0.03,203.93,203.89,13.41184853]
["bitfinex","SOLUSD",1738707634074,0.03,203.93,203.92,0.25098]
["bitfinex","SOLUSD",1738707634278,0.03,203.93,203.92,13.66282853]
["bitfinex","SOLUSD",1738707634875,0.03,203.93,203.92,325.66282853]
["bitfinex","SOLUSD",1738707635480,1.0,204.12,203.92,325.66282853]
["bitfinex","SOLUSD",1738707635481,44.18524838,204.11,203.99,37.63234838]
["bitfinex","SOLUSD",1738707635778,0.12549,204.07,203.99,37.63234838]
["bitfinex","SOLUSD",1738707635981,37.63234838,204.11,204.01,37.63234838]
["bitfinex","SOLUSD",1738707636176,37.63234838,204.13,204.02,0.25098]
["bitfinex","SOLUSD",1738707636357,0.25098,204.12,204.03,37.63234838]
["bitfinex","SOLUSD",1738707636557,0.12549,204.12,204.03,37.63234838]
["bitfinex","SOLUSD",1738707636764,0.12549,204.12,204.02,0.25098]
["bitfinex","SOLUSD",1738707637177,0.25098,204.1,204.02,0.25098]
["bitfinex","SOLUSD",1738707637675,20.25098,204.07,203.99,37.63234838]
["bitfinex","SOLUSD",1738707637880,20.0,204.06,203.99,37.63234838]
["bitfinex","SOLUSD",1738707638280,0.12549,204.05,203.97,37.63234838]
["bitfinex","SOLUSD",1738707638482,0.12549,204.05,203.98,0.25098]
["bitfinex","SOLUSD",1738707638669,0.12549,204.05,204.04,312.0]
["bitfinex","SOLUSD",1738707638870,0.12549,204.06,204.04,312.0]
["bitfinex","SOLUSD",1738707639277,37.63234838,204.07,203.91,37.63234838]
["bitfinex","SOLUSD",1738707639278,0.12549,203.99,203.91,37.63234838]
["bitfinex","SOLUSD",1738707639467,37.75783838,203.99,203.89,37.63234838]
["bitfinex","SOLUSD",1738707639689,20.0,203.96,203.89,37.63234838]
["bitfinex","SOLUSD",1738707639865,20.12549,203.95,203.86,37.63234838]
["bitfinex","SOLUSD",1738707640857,0.12549,203.94,203.84,37.63234838]
["bitfinex","SOLUSD",1738707641063,0.12549,203.92,203.82,37.63234838]
["bitfinex","SOLUSD",1738707641390,13.53733853,203.92,203.82,37.63234838]
["bitfinex","SOLUSD",1738707641600,13.53733853,203.9,203.8,37.63234838]
["bitfinex","SOLUSD",1738707641886,13.53733853,203.9,203.79,1.6594]
["bitfinex","SOLUSD",1738707641887,20.25098,203.86,203.79,1.6594]
["bitfinex","SOLUSD",1738707642062,20.25098,203.86,203.78,37.63234838]
["bitfinex","SOLUSD",1738707642386,20.25098,203.86,203.82,312.0]
["bitfinex","SOLUSD",1738707642572,0.25098,203.83,203.82,312.0]
["bitfinex","SOLUSD",1738707642773,20.25098,203.82,203.77,0.063]
["bitfinex","SOLUSD",1738707642975,0.25098,203.8,203.77,0.063]
["bitfinex","SOLUSD",1738707643186,0.25098,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738707644059,13.66282853,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738707644479,14.91380853,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738707644989,1.0,203.74,203.6,37.63234838]
["bitfinex","SOLUSD",1738707645281,0.25098,203.66,203.6,37.63234838]
["bitfinex","SOLUSD",1738707645460,0.25098,203.66,203.56,0.063]
["bitfinex","SOLUSD",1738707645461,0.12549,203.64,203.58,37.63234838]
["bitfinex","SOLUSD",1738707645882,0.12549,203.64,203.62,312.0]
["bitfinex","SOLUSD",1738707646189,54.03594887,203.85,203.62,312.0]
["bitfinex","SOLUSD",1738707646190,37.63234838,203.7,203.62,312.0]
["bitfinex","SOLUSD",1738707646486,37.63234838,203.74,203.64,37.63234838]
["bitfinex","SOLUSD",1738707646887,0.12549,203.73,203.64,37.63234838]
["bitfinex","SOLUSD",1738707647187,20.12549,203.73,203.66,37.63234838]
["bitfinex","SOLUSD",1738707648185,20.0,203.75,203.68,37.63234838]
["bitfinex","SOLUSD",1738707648477,20.0,203.75,203.7,37.63234838]
["bitfinex","SOLUSD",1738707648671,37.63234838,203.8,203.7,37.63234838]
["bitfinex","SOLUSD",1738707648987,0.10020358,203.71,203.7,37.63234838]
["bitfinex","SOLUSD",1738707649367,0.10020358,203.71,203.7,349.63234838]
["bitfinex","SOLUSD",1738707652891,0.10020358,203.71,203.7,349.88332838]
["bitfinex","SOLUSD",1738707653074,0.10020358,203.71,203.7,400.92752529]
["bitfinex","SOLUSD",1738707653476,0.10020358,203.71,203.7,402.15494714]
["bitfinex","SOLUSD",1738707653684,6.014e-05,203.73,203.71,14.66282853]
["bitfinex","SOLUSD",1738707653997,6.014e-05,203.73,203.72,52.03114756]
["bitfinex","SOLUSD",1738707654366,0.12549,203.86,203.75,20.25098]
["bitfinex","SOLUSD",1738707654595,0.12549,203.86,203.75,33.66282853]
["bitfinex","SOLUSD",1738707654991,0.12549,203.86,203.75,72.03114372]
["bitfinex","SOLUSD",1738707655595,0.12549,203.86,203.75,71.29517691]
["bitfinex","SOLUSD",1738707656797,0.12549,203.86,203.75,383.29517691]
["bitfinex","SOLUSD",1738707657093,0.13733395,203.77,203.75,383.29517691]
["bitfinex","SOLUSD",1738707660887,0.13733395,203.77,203.75,349.88332838]
["bitfinex","SOLUSD",1738707661187,0.13733395,203.77,203.75,312.0]
["bitfinex","SOLUSD",1738707661389,0.34847502,203.76,203.75,312.0]
["bitfinex","SOLUSD",1738707661691,0.25098,203.73,203.66,0.063]
["bitfinex","SOLUSD",1738707661911,0.12549,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738707662208,0.25098,203.71,203.66,0.063]
["bitfinex","SOLUSD",1738707663007,0.12549,203.69,203.66,0.063]
["bitfinex","SOLUSD",1738707663306,0.12549,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738707664676,0.12549,203.67,203.66,312.063]
["bitfinex","SOLUSD",1738707665301,0.12549,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738707665669,13.53733853,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738707665882,0.12549,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738707666304,13.53733853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1738707666482,13.78831853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1738707667197,14.91380853,203.67,203.66,0.0001]
["bitfinex","SOLUSD",1738707667980,33.66282853,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738707668177,0.25098,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738707668608,37.63234838,203.68,203.58,349.63234838]
["bitfinex","SOLUSD",1738707668885,0.10490859,203.63,203.62,37.63234838]
["bitfinex","SOLUSD",1738707669279,0.10490859,203.63,203.62,37.88332838]
["bitfinex","SOLUSD",1738707669523,0.10490859,203.63,203.62,52.03166416]
["bitfinex","SOLUSD",1738707669708,0.10178123,203.65,203.63,14.66282853]
["bitfinex","SOLUSD",1738707669897,0.08915423,203.66,203.65,71.29517691]
["bitfinex","SOLUSD",1738707670093,0.08915423,203.66,203.65,111.17960081]
["bitfinex","SOLUSD",1738707670305,0.08915423,203.66,203.65,71.29517691]
["bitfinex","SOLUSD",1738707670488,0.08915423,203.66,203.65,76.20547691]
["bitfinex","SOLUSD",1738707670905,0.08929659,203.67,203.66,13.66282853]
["bitfinex","SOLUSD",1738707671696,9.659e-05,203.67,203.66,325.66282853]
["bitfinex","SOLUSD",1738707672111,0.03,203.77,203.74,37.63234838]
["bitfinex","SOLUSD",1738707675313,0.03,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738707676445,0.03,203.77,203.76,363.29517691]
["bitfinex","SOLUSD",1738707676720,1.0,203.92,203.76,363.29517691]
["bitfinex","SOLUSD",1738707676721,0.03,203.93,203.8,20.25098]
["bitfinex","SOLUSD",1738707677033,0.03,203.93,203.84,37.63234838]
["bitfinex","SOLUSD",1738707677321,0.15549,203.93,203.84,37.63234838]
["bitfinex","SOLUSD",1738707677620,37.63234838,203.9,203.8,37.63234838]
["bitfinex","SOLUSD",1738707677810,0.12549,203.84,203.78,37.63234838]
["bitfinex","SOLUSD",1738707678315,0.12549,203.84,203.76,37.63234838]
["bitfinex","SOLUSD",1738707679634,37.75783838,203.84,203.74,37.63234838]
["bitfinex","SOLUSD",1738707679802,0.12549,203.83,203.8,312.0]
["bitfinex","SOLUSD",1738707680509,0.12549,203.83,203.74,37.63234838]
["bitfinex","SOLUSD",1738707682120,0.12549,203.78,203.72,37.63234838]
["bitfinex","SOLUSD",1738707682300,0.12549,203.78,203.7,37.63234838]
["bitfinex","SOLUSD",1738707682700,0.12549,203.78,203.67,37.63234838]
["bitfinex","SOLUSD",1738707682701,37.63234838,203.76,203.67,37.63234838]
["bitfinex","SOLUSD",1738707682905,0.25098,203.75,203.67,37.63234838]
["bitfinex","SOLUSD",1738707683404,0.25098,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738707683997,0.25098,203.75,203.63,5.16178]
["bitfinex","SOLUSD",1738707683998,0.12549,203.71,203.63,37.63234838]
["bitfinex","SOLUSD",1738707684214,0.12549,203.66,203.62,0.063]
["bitfinex","SOLUSD",1738707684409,37.75783838,203.66,203.62,0.063]
["bitfinex","SOLUSD",1738707684605,0.12549,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707684812,13.53733853,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707685024,0.12549,203.59,203.56,0.063]
["bitfinex","SOLUSD",1738707685702,0.12549,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738707686321,13.53733853,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738707687215,0.12549,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738707688913,0.22268851,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738707689312,0.09719851,203.57,203.56,37.94632838]
["bitfinex","SOLUSD",1738707689518,0.0890288,203.58,203.57,0.25098]
["bitfinex","SOLUSD",1738707689831,0.09171164,203.61,203.6,20.25098]
["bitfinex","SOLUSD",1738707690138,8.945e-05,203.64,203.63,1.50196]
["bitfinex","SOLUSD",1738707690437,89.37129769,203.85,203.68,13.66282853]
["bitfinex","SOLUSD",1738707690635,89.37129769,203.85,203.77,37.63234838]
["bitfinex","SOLUSD",1738707690636,80.8,203.85,203.77,37.63234838]
["bitfinex","SOLUSD",1738707690937,44.06954838,203.86,203.77,37.63234838]
["bitfinex","SOLUSD",1738707691228,37.63234838,203.84,203.81,312.0]
["bitfinex","SOLUSD",1738707691428,37.63234838,203.82,203.73,37.63234838]
["bitfinex","SOLUSD",1738707691723,0.25098,203.76,203.69,37.63234838]
["bitfinex","SOLUSD",1738707692041,57.88332838,203.76,203.65,37.63234838]
["bitfinex","SOLUSD",1738707692527,0.12549,203.68,203.61,37.63234838]
["bitfinex","SOLUSD",1738707693005,13.53733853,203.71,203.63,37.63234838]
["bitfinex","SOLUSD",1738707693207,13.53733853,203.71,203.61,37.63234838]
["bitfinex","SOLUSD",1738707693423,37.63234838,203.68,203.59,37.63234838]
["bitfinex","SOLUSD",1738707693631,0.12549,203.67,203.59,37.63234838]
["bitfinex","SOLUSD",1738707694126,0.12549,203.67,203.57,37.63234838]
["bitfinex","SOLUSD",1738707694314,0.12549,203.64,203.57,37.63234838]
["bitfinex","SOLUSD",1738707694515,0.12549,203.64,203.56,0.063]
["bitfinex","SOLUSD",1738707694726,0.12549,203.6,203.56,0.063]
["bitfinex","SOLUSD",1738707695222,13.41184853,203.65,203.56,0.063]
["bitfinex","SOLUSD",1738707695223,0.12549,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738707695599,13.53733853,203.57,203.56,312.063]
["bitfinex","SOLUSD",1738707696031,13.53733853,203.57,203.53,0.063]
["bitfinex","SOLUSD",1738707696032,20.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707696227,57.88332838,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707696803,71.29517691,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707696999,71.29517691,203.54,203.53,312.063]
["bitfinex","SOLUSD",1738707698129,71.54615691,203.54,203.53,312.063]
["bitfinex","SOLUSD",1738707698509,33.66282853,203.54,203.53,312.063]
["bitfinex","SOLUSD",1738707698705,0.25098,203.54,203.53,312.063]
["bitfinex","SOLUSD",1738707698914,0.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707699106,20.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707699308,0.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707699631,37.63234838,203.62,203.53,37.69534838]
["bitfinex","SOLUSD",1738707699828,37.63234838,203.64,203.55,37.63234838]
["bitfinex","SOLUSD",1738707700035,37.63234838,203.66,203.57,37.63234838]
["bitfinex","SOLUSD",1738707700203,0.25098,203.6,203.57,37.63234838]
["bitfinex","SOLUSD",1738707700813,0.25098,203.64,203.57,37.63234838]
["bitfinex","SOLUSD",1738707701015,0.25098,203.64,203.55,37.63234838]
["bitfinex","SOLUSD",1738707701328,0.25098,203.64,203.53,37.69534838]
["bitfinex","SOLUSD",1738707701329,20.25098,203.61,203.53,37.69534838]
["bitfinex","SOLUSD",1738707701509,20.25098,203.61,203.55,37.63234838]
["bitfinex","SOLUSD",1738707701716,0.25098,203.59,203.53,37.69534838]
["bitfinex","SOLUSD",1738707701927,13.41184853,203.6,203.53,37.69534838]
["bitfinex","SOLUSD",1738707701928,0.25098,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738707702831,0.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707703328,20.25098,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707704531,37.63234838,203.58,203.53,0.063]
["bitfinex","SOLUSD",1738707704729,37.63234838,203.6,203.54,312.0]
["bitfinex","SOLUSD",1738707704934,20.12549,203.56,203.54,312.0]
["bitfinex","SOLUSD",1738707705935,20.12549,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738707706537,20.12549,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707707535,37.75783838,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707708336,37.88332838,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707709020,37.97817566,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707709220,51.64100419,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707710740,51.64100419,203.54,203.46,0.063]
["bitfinex","SOLUSD",1738707710741,20.0,203.5,203.46,0.063]
["bitfinex","SOLUSD",1738707710946,37.63234838,203.49,203.46,0.063]
["bitfinex","SOLUSD",1738707711117,20.0,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707711319,20.25098,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707711529,71.29517691,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707712023,0.25098,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707712431,20.25098,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707713052,37.88332838,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707713258,20.25098,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707713624,20.25098,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738707714723,20.25098,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707716243,37.63234838,203.53,203.46,0.063]
["bitfinex","SOLUSD",1738707716633,0.12549,203.52,203.46,0.063]
["bitfinex","SOLUSD",1738707716834,0.09484728,203.54,203.47,37.63234838]
["bitfinex","SOLUSD",1738707717051,0.09484728,203.54,203.49,37.63234838]
["bitfinex","SOLUSD",1738707717544,0.09484728,203.54,203.5,13.66282853]
["bitfinex","SOLUSD",1738707717721,0.09484728,203.54,203.53,349.63234838]
["bitfinex","SOLUSD",1738707718147,0.09484728,203.54,203.53,354.79652838]
["bitfinex","SOLUSD",1738707718369,0.1022783,203.55,203.53,354.79652838]
["bitfinex","SOLUSD",1738707718370,1.964862,203.72,203.64,20.0]
["bitfinex","SOLUSD",1738707718546,1.964862,203.72,203.7,37.63234838]
["bitfinex","SOLUSD",1738707718753,0.03,203.77,203.7,37.63234838]
["bitfinex","SOLUSD",1738707718958,0.03,203.77,203.76,37.63234838]
["bitfinex","SOLUSD",1738707719252,0.03,203.77,203.76,37.88332838]
["bitfinex","SOLUSD",1738707719665,0.03,203.77,203.76,37.63234838]
["bitfinex","SOLUSD",1738707719979,0.03,203.77,203.76,37.88332838]
["bitfinex","SOLUSD",1738707720180,0.03,203.77,203.76,42.79102838]
["bitfinex","SOLUSD",1738707720381,0.03,203.77,203.76,56.20287691]
["bitfinex","SOLUSD",1738707720750,0.03,203.77,203.76,37.63234838]
["bitfinex","SOLUSD",1738707721150,0.03,203.77,203.76,51.29517691]
["bitfinex","SOLUSD",1738707721674,0.03,203.77,203.76,363.29517691]
["bitfinex","SOLUSD",1738707722275,0.03,203.77,203.76,349.88332838]
["bitfinex","SOLUSD",1738707722700,0.03,203.77,203.76,349.63234838]
["bitfinex","SOLUSD",1738707722991,0.03,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738707723455,0.03,203.77,203.64,7.6179]
["bitfinex","SOLUSD",1738707723456,0.28098,203.77,203.66,37.63234838]
["bitfinex","SOLUSD",1738707723653,0.25098,203.73,203.64,37.63234838]
["bitfinex","SOLUSD",1738707723855,37.63234838,203.72,203.62,39.25884838]
["bitfinex","SOLUSD",1738707724081,0.25098,203.71,203.62,39.25884838]
["bitfinex","SOLUSD",1738707724294,0.25098,203.71,203.62,37.63234838]
["bitfinex","SOLUSD",1738707725082,0.12549,203.69,203.58,0.12549]
["bitfinex","SOLUSD",1738707725279,0.12549,203.67,203.58,37.63234838]
["bitfinex","SOLUSD",1738707725465,37.63234838,203.66,203.56,37.63234838]
["bitfinex","SOLUSD",1738707725657,0.12549,203.65,203.56,37.63234838]
["bitfinex","SOLUSD",1738707725886,37.63234838,203.64,203.54,39.17094838]
["bitfinex","SOLUSD",1738707726091,0.12549,203.65,203.56,37.63234838]
["bitfinex","SOLUSD",1738707726404,51.04419691,203.71,203.64,312.0]
["bitfinex","SOLUSD",1738707726603,0.12549,203.7,203.64,312.0]
["bitfinex","SOLUSD",1738707726769,0.12549,203.7,203.65,37.63234838]
["bitfinex","SOLUSD",1738707727101,0.03,203.77,203.7,0.25098]
["bitfinex","SOLUSD",1738707727275,0.03,203.77,203.74,37.63234838]
["bitfinex","SOLUSD",1738707728272,0.03,203.77,203.7,37.63234838]
["bitfinex","SOLUSD",1738707728487,0.12549,203.76,203.67,37.63234838]
["bitfinex","SOLUSD",1738707728804,0.12549,203.74,203.65,37.63234838]
["bitfinex","SOLUSD",1738707728983,0.10247604,203.68,203.65,37.63234838]
["bitfinex","SOLUSD",1738707729377,0.10247604,203.68,203.67,57.88332838]
["bitfinex","SOLUSD",1738707730009,0.10247604,203.68,203.67,349.63234838]
["bitfinex","SOLUSD",1738707730218,0.10247604,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738707731214,0.22796604,203.68,203.67,312.0]
["bitfinex","SOLUSD",1738707733511,0.22796604,203.68,203.62,0.063]
["bitfinex","SOLUSD",1738707733707,0.12549,203.66,203.62,0.063]
["bitfinex","SOLUSD",1738707734617,0.10247604,203.68,203.62,0.063]
["bitfinex","SOLUSD",1738707735425,0.10247604,203.68,203.62,0.31398]
["bitfinex","SOLUSD",1738707735590,0.10247604,203.68,203.65,20.0]
["bitfinex","SOLUSD",1738707735794,0.10247604,203.68,203.67,37.75783838]
["bitfinex","SOLUSD",1738707736011,0.10247604,203.68,203.67,51.29517691]
["bitfinex","SOLUSD",1738707736223,7.604e-05,203.68,203.67,53.03145278]
["bitfinex","SOLUSD",1738707736397,0.01182652,203.71,203.68,0.25098]
["bitfinex","SOLUSD",1738707736594,0.01182652,203.71,203.7,108.92752529]
["bitfinex","SOLUSD",1738707736895,2.213e-05,203.75,203.74,34.66282853]
["bitfinex","SOLUSD",1738707737208,43.26730072,203.93,203.81,0.25098]
["bitfinex","SOLUSD",1738707737504,43.26730072,203.93,203.89,37.63234838]
["bitfinex","SOLUSD",1738707737505,0.03,203.93,203.89,37.63234838]
["bitfinex","SOLUSD",1738707737707,0.03,203.93,203.91,37.63234838]
["bitfinex","SOLUSD",1738707737892,0.03,203.93,203.89,37.63234838]
["bitfinex","SOLUSD",1738707738513,0.03,203.93,203.87,57.63234838]
["bitfinex","SOLUSD",1738707738716,0.03,203.93,203.87,37.63234838]
["bitfinex","SOLUSD",1738707738904,0.03,203.93,203.85,0.25098]
["bitfinex","SOLUSD",1738707738905,0.03,203.93,203.85,37.63234838]
["bitfinex","SOLUSD",1738707739299,20.0,203.84,203.7,1.592]
["bitfinex","SOLUSD",1738707739508,1.0,203.86,203.68,37.63234838]
["bitfinex","SOLUSD",1738707739509,0.12549,203.77,203.72,30.0]
["bitfinex","SOLUSD",1738707739709,37.63234838,203.8,203.7,37.63234838]
["bitfinex","SOLUSD",1738707739905,37.63234838,203.8,203.79,312.0]
["bitfinex","SOLUSD",1738707740118,0.12549,203.81,203.79,312.0]
["bitfinex","SOLUSD",1738707740507,0.12549,203.81,203.74,37.63234838]
["bitfinex","SOLUSD",1738707740813,0.25098,203.83,203.72,37.63234838]
["bitfinex","SOLUSD",1738707741005,0.25098,203.83,203.72,57.63234838]
["bitfinex","SOLUSD",1738707741204,0.12549,203.83,203.8,37.63234838]
["bitfinex","SOLUSD",1738707741518,43.23788308,203.92,203.82,37.63234838]
["bitfinex","SOLUSD",1738707741917,0.25098,203.91,203.84,37.63234838]
["bitfinex","SOLUSD",1738707742617,43.23788308,203.92,203.87,57.63234838]
["bitfinex","SOLUSD",1738707742818,0.03,203.96,203.95,20.25098]
["bitfinex","SOLUSD",1738707743021,0.03,204.02,203.97,37.88332838]
["bitfinex","SOLUSD",1738707743219,0.03,204.02,204.01,37.63234838]
["bitfinex","SOLUSD",1738707743420,0.03,204.02,204.01,312.0]
["bitfinex","SOLUSD",1738707744798,0.40647,204.02,203.91,37.63234838]
["bitfinex","SOLUSD",1738707744999,13.78831853,204.0,203.89,37.63234838]
["bitfinex","SOLUSD",1738707745229,0.12549,203.98,203.89,37.63234838]
["bitfinex","SOLUSD",1738707745401,0.12549,203.96,203.87,37.63234838]
["bitfinex","SOLUSD",1738707745601,37.75783838,203.91,203.81,37.63234838]
["bitfinex","SOLUSD",1738707746003,0.12549,203.89,203.79,37.63234838]
["bitfinex","SOLUSD",1738707746202,37.63234838,203.85,203.75,37.63234838]
["bitfinex","SOLUSD",1738707746522,0.12549,203.82,203.73,37.63234838]
["bitfinex","SOLUSD",1738707746722,0.12549,203.8,203.69,37.63234838]
["bitfinex","SOLUSD",1738707746923,0.12549,203.8,203.71,37.63234838]
["bitfinex","SOLUSD",1738707747606,13.78831853,203.8,203.71,37.63234838]
["bitfinex","SOLUSD",1738707747807,13.78831853,203.78,203.69,37.63234838]
["bitfinex","SOLUSD",1738707748125,0.12549,203.78,203.71,37.63234838]
["bitfinex","SOLUSD",1738707748742,0.25098,203.78,203.71,37.63234838]
["bitfinex","SOLUSD",1738707748920,0.22560646,203.72,203.71,37.63234838]
["bitfinex","SOLUSD",1738707749324,0.22560646,203.72,203.69,37.63234838]
["bitfinex","SOLUSD",1738707750033,0.25098,203.71,203.65,37.63234838]
["bitfinex","SOLUSD",1738707750234,0.25098,203.71,203.63,37.63234838]
["bitfinex","SOLUSD",1738707750620,0.35109646,203.72,203.63,37.63234838]
["bitfinex","SOLUSD",1738707750930,37.98344484,203.72,203.69,312.0]
["bitfinex","SOLUSD",1738707751639,0.35109646,203.72,203.67,37.63234838]
["bitfinex","SOLUSD",1738707752240,0.22560646,203.72,203.69,37.63234838]
["bitfinex","SOLUSD",1738707753548,0.22560646,203.72,203.71,37.63234838]
["bitfinex","SOLUSD",1738707753950,0.10011646,203.72,203.71,37.63234838]
["bitfinex","SOLUSD",1738707754650,0.10011646,203.72,203.71,349.63234838]
["bitfinex","SOLUSD",1738707755745,0.22560646,203.72,203.71,349.63234838]
["bitfinex","SOLUSD",1738707756048,0.22560646,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707756432,0.10011646,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707757046,0.22560646,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707758151,71.39529337,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707758454,0.37647,203.71,203.67,0.063]
["bitfinex","SOLUSD",1738707758656,0.12549,203.69,203.67,0.063]
["bitfinex","SOLUSD",1738707759456,0.12549,203.7,203.67,0.063]
["bitfinex","SOLUSD",1738707759950,0.10011646,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707760139,0.10011646,203.72,203.67,37.69534838]
["bitfinex","SOLUSD",1738707760838,0.22560646,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707761347,0.22560646,203.72,203.71,312.0]
["bitfinex","SOLUSD",1738707762451,0.12549,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707763863,0.22560646,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707764261,51.26980337,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707765330,51.26980337,203.72,203.7,312.0]
["bitfinex","SOLUSD",1738707766847,51.26980337,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707768542,0.22560646,203.72,203.67,0.063]
["bitfinex","SOLUSD",1738707768947,0.10408146,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707769762,0.10408146,203.68,203.67,312.063]
["bitfinex","SOLUSD",1738707771647,58.11289984,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707771851,71.52474837,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707775069,152.32474837,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707779668,152.32474837,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738707780551,0.12549,203.65,203.62,0.063]
["bitfinex","SOLUSD",1738707780767,51.42066691,203.63,203.62,0.063]
["bitfinex","SOLUSD",1738707781068,51.42066691,203.63,203.52,37.63234838]
["bitfinex","SOLUSD",1738707781274,0.12549,203.59,203.5,37.63234838]
["bitfinex","SOLUSD",1738707782443,0.12549,203.59,203.52,37.63234838]
["bitfinex","SOLUSD",1738707782648,37.75783838,203.62,203.52,37.63234838]
["bitfinex","SOLUSD",1738707783351,0.12549,203.61,203.52,37.63234838]
["bitfinex","SOLUSD",1738707783663,0.12549,203.61,203.6,312.0]
["bitfinex","SOLUSD",1738707784360,13.91380853,203.61,203.6,312.0]
["bitfinex","SOLUSD",1738707784551,0.12549,203.59,203.48,37.63234838]
["bitfinex","SOLUSD",1738707784753,0.25098,203.56,203.48,37.63234838]
["bitfinex","SOLUSD",1738707785561,0.25098,203.56,203.46,0.063]
["bitfinex","SOLUSD",1738707785562,37.88332838,203.52,203.46,0.063]
["bitfinex","SOLUSD",1738707787578,37.88332838,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738707788955,37.97399717,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738707789657,0.34164879,203.52,203.51,312.063]
["bitfinex","SOLUSD",1738707789969,0.34164879,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738707792096,0.37647,203.51,203.46,0.063]
["bitfinex","SOLUSD",1738707792388,0.12549,203.49,203.46,0.063]
["bitfinex","SOLUSD",1738707792581,0.37647,203.49,203.46,0.063]
["bitfinex","SOLUSD",1738707792875,23.30590133,203.49,203.48,312.0]
["bitfinex","SOLUSD",1738707793068,13.78831853,203.5,203.48,312.0]
["bitfinex","SOLUSD",1738707793267,13.78831853,203.5,203.46,0.063]
["bitfinex","SOLUSD",1738707794062,0.09066879,203.52,203.46,0.063]
["bitfinex","SOLUSD",1738707794474,0.09066879,203.52,203.47,23.18041133]
["bitfinex","SOLUSD",1738707795587,0.21615879,203.52,203.47,23.18041133]
["bitfinex","SOLUSD",1738707795791,0.21615879,203.52,203.49,23.18041133]
["bitfinex","SOLUSD",1738707795958,0.21615879,203.52,203.51,23.18041133]
["bitfinex","SOLUSD",1738707796362,0.09066879,203.52,203.51,335.18041133]
["bitfinex","SOLUSD",1738707796580,0.09066879,203.52,203.51,349.62892839]
["bitfinex","SOLUSD",1738707796982,0.09066879,203.52,203.51,354.54262839]
["bitfinex","SOLUSD",1738707800615,0.09066879,203.52,203.51,349.62892839]
["bitfinex","SOLUSD",1738707800909,0.09066879,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738707800910,0.21615879,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738707801890,0.09066879,203.52,203.51,312.0]
["bitfinex","SOLUSD",1738707802078,0.09066879,203.52,203.51,349.62892839]
["bitfinex","SOLUSD",1738707803314,0.09066879,203.52,203.51,354.54262839]
["bitfinex","SOLUSD",1738707805500,0.09066879,203.52,203.51,354.60562839]
["bitfinex","SOLUSD",1738707805996,0.12066879,203.52,203.51,316.9767]
["bitfinex","SOLUSD",1738707807002,0.12066879,203.52,203.51,354.60562839]
["bitfinex","SOLUSD",1738707807218,0.06079352,203.54,203.53,20.25098]
["bitfinex","SOLUSD",1738707807381,7.56e-06,203.55,203.54,13.66282853]
["bitfinex","SOLUSD",1738707807581,2.844e-05,203.56,203.55,33.66282853]
["bitfinex","SOLUSD",1738707807790,2.844e-05,203.56,203.55,71.29175692]
["bitfinex","SOLUSD",1738707807992,2.844e-05,203.56,203.55,72.02838519]
["bitfinex","SOLUSD",1738707808824,2.844e-05,203.56,203.55,62.54162839]
["bitfinex","SOLUSD",1738707809045,0.09514155,203.56,203.53,37.62892839]
["bitfinex","SOLUSD",1738707809727,0.09511311,203.56,203.53,37.62892839]
["bitfinex","SOLUSD",1738707810229,0.09511311,203.56,203.52,6.5186]
["bitfinex","SOLUSD",1738707810405,0.09511311,203.56,203.53,312.0]
["bitfinex","SOLUSD",1738707811399,0.09511311,203.56,203.53,316.9132]
["bitfinex","SOLUSD",1738707812322,0.09511311,203.56,203.53,4.9132]
["bitfinex","SOLUSD",1738707812620,0.09511311,203.56,203.52,4.9135]
["bitfinex","SOLUSD",1738707813310,0.09511311,203.56,203.55,37.62892839]
["bitfinex","SOLUSD",1738707813724,0.22060311,203.56,203.53,37.62892839]
["bitfinex","SOLUSD",1738707814925,0.09511311,203.56,203.55,37.62892839]
["bitfinex","SOLUSD",1738707815129,0.09511311,203.56,203.55,37.87990839]
["bitfinex","SOLUSD",1738707815316,0.09511311,203.56,203.55,349.87990839]
["bitfinex","SOLUSD",1738707816436,0.09511311,203.56,203.55,349.62892839]
["bitfinex","SOLUSD",1738707816741,0.09511311,203.56,203.55,335.14508091]
["bitfinex","SOLUSD",1738707817730,0.22060311,203.56,203.55,312.0]
["bitfinex","SOLUSD",1738707818309,0.22060311,203.56,203.51,23.20808091]
["bitfinex","SOLUSD",1738707818515,0.22060311,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738707818707,0.25060311,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738707819519,0.12549,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738707821716,0.12511311,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738707825118,0.12511311,203.56,203.53,312.063]
["bitfinex","SOLUSD",1738707826839,20.12549,203.52,203.51,0.063]
["bitfinex","SOLUSD",1738707827026,20.12549,203.52,203.46,0.063]
["bitfinex","SOLUSD",1738707827027,0.12549,203.49,203.46,0.063]
["bitfinex","SOLUSD",1738707828933,0.21652589,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707829920,0.21652589,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738707830533,0.21652589,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738707833446,0.21652589,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738707834444,0.09103589,203.47,203.46,312.063]
["bitfinex","SOLUSD",1738707837949,0.09103589,203.47,203.46,325.72582853]
["bitfinex","SOLUSD",1738707838130,0.01823631,203.5,203.49,0.25098]
["bitfinex","SOLUSD",1738707838332,0.01823631,203.5,203.49,37.54471587]
["bitfinex","SOLUSD",1738707840552,0.02,203.51,203.5,13.41184853]
["bitfinex","SOLUSD",1738707840725,0.03,203.62,203.54,13.66282853]
["bitfinex","SOLUSD",1738707840928,0.03,203.62,203.55,23.39606091]
["bitfinex","SOLUSD",1738707841129,0.03,203.62,203.55,36.80790944]
["bitfinex","SOLUSD",1738707841348,0.03,203.62,203.55,349.54450682]
["bitfinex","SOLUSD",1738707841548,0.03,203.62,203.55,348.80790944]
["bitfinex","SOLUSD",1738707843663,0.12549,203.61,203.55,335.14508091]
["bitfinex","SOLUSD",1738707846732,0.12549,203.61,203.55,23.14508091]
["bitfinex","SOLUSD",1738707847458,0.12549,203.61,203.5,0.98775319]
["bitfinex","SOLUSD",1738707847459,0.12549,203.61,203.53,23.14508091]
["bitfinex","SOLUSD",1738707848358,0.12549,203.61,203.55,20.0]
["bitfinex","SOLUSD",1738707848532,23.14508091,203.6,203.51,23.14508091]
["bitfinex","SOLUSD",1738707849063,0.09483464,203.52,203.51,23.14508091]
["bitfinex","SOLUSD",1738707849443,0.09483464,203.52,203.51,23.39606091]
["bitfinex","SOLUSD",1738707849784,0.10032107,203.61,203.55,13.66282853]
["bitfinex","SOLUSD",1738707849942,0.10032107,203.61,203.57,36.80790944]
["bitfinex","SOLUSD",1738707850759,0.10032107,203.61,203.57,28.11815719]
["bitfinex","SOLUSD",1738707851864,0.10032107,203.61,203.57,29.34520658]
["bitfinex","SOLUSD",1738707852669,0.10032107,203.61,203.57,38.01743759]
["bitfinex","SOLUSD",1738707852960,0.10032107,203.61,203.57,39.01743759]
["bitfinex","SOLUSD",1738707853374,0.10032107,203.61,203.57,351.01743759]
["bitfinex","SOLUSD",1738707853562,0.10032107,203.61,203.58,14.66282853]
["bitfinex","SOLUSD",1738707853766,0.10032107,203.61,203.58,15.39923443]
["bitfinex","SOLUSD",1738707854886,0.10032107,203.61,203.58,14.39923443]
["bitfinex","SOLUSD",1738707855650,0.10032107,203.61,203.58,0.8618959]
["bitfinex","SOLUSD",1738707856157,0.10032107,203.61,203.58,0.9873859]
["bitfinex","SOLUSD",1738707856358,0.13404623,203.59,203.58,0.9873859]
["bitfinex","SOLUSD",1738707856759,0.13404623,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738707861063,0.25953623,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738707863054,43.31014443,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738707863252,43.31014443,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738707863464,0.12549,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738707864690,13.53733853,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738707866255,0.12549,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707868483,0.13404623,203.59,203.57,312.0]
["bitfinex","SOLUSD",1738707868686,0.13404623,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738707868979,0.09887903,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738707871659,0.09887903,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707875066,0.09887903,203.58,203.54,0.063]
["bitfinex","SOLUSD",1738707876863,0.09887903,203.58,203.56,14.46987307]
["bitfinex","SOLUSD",1738707877987,0.09887903,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707879986,0.12887903,203.58,203.57,312.0]
["bitfinex","SOLUSD",1738707880860,0.12887903,203.58,203.57,326.66282853]
["bitfinex","SOLUSD",1738707881186,0.09221891,203.61,203.6,33.41184853]
["bitfinex","SOLUSD",1738707881363,0.11783718,203.62,203.61,0.25098]
["bitfinex","SOLUSD",1738707882082,0.11783718,203.62,203.61,1.25098]
["bitfinex","SOLUSD",1738707882288,0.03,203.72,203.62,13.41184853]
["bitfinex","SOLUSD",1738707882460,0.03,203.72,203.62,28.61802653]
["bitfinex","SOLUSD",1738707882773,0.03,203.72,203.63,14.66282853]
["bitfinex","SOLUSD",1738707882976,0.03,203.72,203.66,34.66282853]
["bitfinex","SOLUSD",1738707883170,0.03,203.72,203.66,49.86881155]
["bitfinex","SOLUSD",1738707883569,0.03,203.72,203.66,48.86881155]
["bitfinex","SOLUSD",1738707884486,0.03,203.72,203.71,0.25098]
["bitfinex","SOLUSD",1738707884686,0.03,203.72,203.71,15.45687965]
["bitfinex","SOLUSD",1738707885387,0.03,203.77,203.71,28.86872818]
["bitfinex","SOLUSD",1738707885569,0.03,203.77,203.76,14.46987307]
["bitfinex","SOLUSD",1738707886368,0.03,203.77,203.76,28.1327016]
["bitfinex","SOLUSD",1738707887060,14.46987307,203.9,203.79,20.0]
["bitfinex","SOLUSD",1738707887265,64.95761278,203.95,203.82,14.46987307]
["bitfinex","SOLUSD",1738707887266,14.46987307,203.94,203.82,14.46987307]
["bitfinex","SOLUSD",1738707887591,63.95761278,203.95,203.82,28.86828788]
["bitfinex","SOLUSD",1738707887905,63.95761278,203.95,203.82,340.86828788]
["bitfinex","SOLUSD",1738707888202,14.46987307,203.92,203.82,326.46987307]
["bitfinex","SOLUSD",1738707888380,14.46987307,203.88,203.82,312.0]
["bitfinex","SOLUSD",1738707888569,14.46987307,203.84,203.82,312.0]
["bitfinex","SOLUSD",1738707888777,0.12549,203.81,203.72,14.46987307]
["bitfinex","SOLUSD",1738707889079,14.59536307,203.81,203.72,14.46987307]
["bitfinex","SOLUSD",1738707890783,0.12549,203.81,203.74,14.46987307]
["bitfinex","SOLUSD",1738707891091,0.12062252,203.83,203.79,14.46987307]
["bitfinex","SOLUSD",1738707891264,0.12062252,203.83,203.81,14.46987307]
["bitfinex","SOLUSD",1738707891671,0.12062252,203.83,203.82,312.0]
["bitfinex","SOLUSD",1738707894616,0.12062252,203.83,203.82,335.07481609]
["bitfinex","SOLUSD",1738707900396,0.09354409,203.85,203.83,0.25098]
["bitfinex","SOLUSD",1738707900573,0.09176376,203.89,203.87,20.25098]
["bitfinex","SOLUSD",1738707900780,0.09176376,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738707901396,0.09176376,203.89,203.87,43.8102607]
["bitfinex","SOLUSD",1738707901589,0.09176376,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1738707901794,0.10626828,203.91,203.89,13.66282853]
["bitfinex","SOLUSD",1738707902098,0.10626828,203.91,203.89,37.47302546]
["bitfinex","SOLUSD",1738707902324,0.10626828,203.91,203.89,24.06117693]
["bitfinex","SOLUSD",1738707902485,0.10626828,203.91,203.89,23.07481609]
["bitfinex","SOLUSD",1738707902678,0.10626828,203.91,203.87,23.07481609]
["bitfinex","SOLUSD",1738707903096,0.21557806,203.9,203.85,23.07481609]
["bitfinex","SOLUSD",1738707903301,0.21557806,203.9,203.82,23.07481609]
["bitfinex","SOLUSD",1738707903486,0.21557806,203.9,203.87,312.0]
["bitfinex","SOLUSD",1738707903690,23.29039415,203.9,203.87,312.0]
["bitfinex","SOLUSD",1738707904017,23.29039415,203.9,203.79,0.063]
["bitfinex","SOLUSD",1738707904018,23.32579609,203.88,203.79,0.063]
["bitfinex","SOLUSD",1738707904906,23.32579609,203.88,203.8,0.063]
["bitfinex","SOLUSD",1738707906107,0.25098,203.86,203.8,0.063]
["bitfinex","SOLUSD",1738707906308,23.32579609,203.86,203.8,0.063]
["bitfinex","SOLUSD",1738707906896,23.32579609,203.86,203.84,312.0]
["bitfinex","SOLUSD",1738707908910,0.09264855,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738707910804,0.09264855,203.85,203.8,0.063]
["bitfinex","SOLUSD",1738707910985,0.21813855,203.85,203.8,0.063]
["bitfinex","SOLUSD",1738707913718,0.21813855,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738707913914,0.12549,203.84,203.8,0.063]
["bitfinex","SOLUSD",1738707914226,0.12549,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738707914709,0.12549,203.82,203.8,0.063]
["bitfinex","SOLUSD",1738707915417,0.09264855,203.85,203.8,0.063]
["bitfinex","SOLUSD",1738707915598,0.09264855,203.85,203.8,14.50202327]
["bitfinex","SOLUSD",1738707916433,0.09264855,203.85,203.8,0.063]
["bitfinex","SOLUSD",1738707917005,0.09264855,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738707917206,0.09264855,203.85,203.84,326.43902327]
["bitfinex","SOLUSD",1738707918334,0.09264855,203.85,203.84,326.69000327]
["bitfinex","SOLUSD",1738707918925,0.09264855,203.85,203.84,340.1018518]
["bitfinex","SOLUSD",1738707919234,0.08915082,203.86,203.85,0.25098]
["bitfinex","SOLUSD",1738707919416,0.08915082,203.86,203.85,0.98641809]
["bitfinex","SOLUSD",1738707920723,0.08915082,203.86,203.85,24.05466118]
["bitfinex","SOLUSD",1738707920909,0.08915082,203.86,203.85,23.80368118]
["bitfinex","SOLUSD",1738707921222,0.08915082,203.86,203.85,24.05466118]
["bitfinex","SOLUSD",1738707921593,0.08915082,203.86,203.85,23.92917118]
["bitfinex","SOLUSD",1738707921799,0.08915082,203.86,203.85,23.06824309]
["bitfinex","SOLUSD",1738707922329,0.08915082,203.86,203.85,312.0]
["bitfinex","SOLUSD",1738707922711,0.08915082,203.86,203.85,335.06824309]
["bitfinex","SOLUSD",1738707926605,0.08915082,203.86,203.85,335.31922309]
["bitfinex","SOLUSD",1738707926803,0.08915082,203.86,203.85,348.73107162]
["bitfinex","SOLUSD",1738707928931,0.21403921,203.89,203.85,336.06824309]
["bitfinex","SOLUSD",1738707929129,0.21403921,203.89,203.88,46.13648618]
["bitfinex","SOLUSD",1738707929310,0.21403921,203.89,203.88,60.53466029]
["bitfinex","SOLUSD",1738707929512,0.21403921,203.89,203.88,37.4664172]
["bitfinex","SOLUSD",1738707929816,0.13031819,203.89,203.88,37.4664172]
["bitfinex","SOLUSD",1738707930121,0.13031819,203.89,203.88,24.05456867]
["bitfinex","SOLUSD",1738707930319,0.13031819,203.89,203.88,23.31922309]
["bitfinex","SOLUSD",1738707930508,0.13031819,203.89,203.88,23.06824309]
["bitfinex","SOLUSD",1738707932033,0.13031819,203.89,203.88,335.06824309]
["bitfinex","SOLUSD",1738707932639,0.13031819,203.89,203.88,312.0]
["bitfinex","SOLUSD",1738707933016,0.38129819,203.89,203.88,312.0]
["bitfinex","SOLUSD",1738707941434,0.38129819,203.89,203.88,312.063]
["bitfinex","SOLUSD",1738707942645,21.27414711,203.89,203.88,312.063]
["bitfinex","SOLUSD",1738707942836,34.68599564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707943541,34.93697564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707944047,34.68599564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707944437,35.93697564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707944950,34.93697564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707945257,35.93697564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707945443,36.93697564,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707945644,0.13031819,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707945956,0.13031819,203.89,203.88,326.49084892]
["bitfinex","SOLUSD",1738707946252,0.13031819,203.89,203.88,326.61633892]
["bitfinex","SOLUSD",1738707946759,0.13031819,203.89,203.88,335.250376]
["bitfinex","SOLUSD",1738707948758,0.13031819,203.89,203.88,335.124886]
["bitfinex","SOLUSD",1738707949052,0.23217758,203.89,203.88,335.124886]
["bitfinex","SOLUSD",1738707949757,0.13185939,203.89,203.88,335.250376]
["bitfinex","SOLUSD",1738707949951,0.13185939,203.89,203.88,335.124886]
["bitfinex","SOLUSD",1738707950335,0.13185939,203.89,203.88,335.250376]
["bitfinex","SOLUSD",1738707950660,0.13185939,203.89,203.88,335.124886]
["bitfinex","SOLUSD",1738707953433,0.03185939,203.89,203.88,335.250376]
["bitfinex","SOLUSD",1738707954064,0.06185939,203.89,203.88,335.250376]
["bitfinex","SOLUSD",1738707954665,0.06185939,203.89,203.88,335.124886]
["bitfinex","SOLUSD",1738707956855,0.06185939,203.89,203.88,312.063]
["bitfinex","SOLUSD",1738707958141,0.05953021,203.9,203.89,0.12549]
["bitfinex","SOLUSD",1738707958460,0.09724087,203.93,203.92,33.66282853]
["bitfinex","SOLUSD",1738707958666,0.09724087,203.93,203.92,56.72471453]
["bitfinex","SOLUSD",1738707958968,0.09724087,203.93,203.92,57.45990301]
["bitfinex","SOLUSD",1738707960272,0.09724087,203.93,203.92,62.36370301]
["bitfinex","SOLUSD",1738707960459,0.09724087,203.93,203.92,48.82636448]
["bitfinex","SOLUSD",1738707960758,0.09724087,203.93,203.92,48.70087448]
["bitfinex","SOLUSD",1738707960962,0.09724087,203.93,203.92,47.965686]
["bitfinex","SOLUSD",1738707961169,0.09724087,203.93,203.92,48.091176]
["bitfinex","SOLUSD",1738707961345,0.09724087,203.93,203.92,359.965686]
["bitfinex","SOLUSD",1738707961743,0.22273087,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738707963276,13.6345794,203.93,203.92,312.0]
["bitfinex","SOLUSD",1738707963585,13.53733853,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707963746,36.59922453,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707964578,37.59922453,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707965763,38.85020453,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707966146,15.78831853,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707966349,15.53733853,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707966555,14.53733853,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738707966974,13.53733853,203.89,203.84,312.063]
["bitfinex","SOLUSD",1738707967177,13.53733853,203.89,203.84,0.063]
["bitfinex","SOLUSD",1738707968965,0.23173483,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738707970164,0.23173483,203.85,203.84,312.063]
["bitfinex","SOLUSD",1738707973380,19.91168336,203.85,203.84,311.1431]
["bitfinex","SOLUSD",1738707973676,13.53733853,203.82,203.8,0.063]
["bitfinex","SOLUSD",1738707973883,36.59922453,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738707974474,37.85020453,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738707974668,29.23367543,203.81,203.8,0.063]
["bitfinex","SOLUSD",1738707974977,14.78831853,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738707975181,29.23367543,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738707975384,13.41184853,203.75,203.67,0.063]
["bitfinex","SOLUSD",1738707975695,14.5708469,203.71,203.67,0.063]
["bitfinex","SOLUSD",1738707975857,13.53733853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707976452,14.78831853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707976654,37.92989682,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738707976878,0.12549,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738707977079,37.05538682,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738707977782,43.38348682,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738707978087,14.91380853,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738707978277,23.14157829,203.66,203.59,0.063]
["bitfinex","SOLUSD",1738707978583,0.25098,203.65,203.59,0.063]
["bitfinex","SOLUSD",1738707979281,0.25098,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738707980177,0.25098,203.62,203.55,6.21783856]
["bitfinex","SOLUSD",1738707980374,0.25098,203.65,203.55,6.21783856]
["bitfinex","SOLUSD",1738707980581,0.25098,203.65,203.57,23.14157829]
["bitfinex","SOLUSD",1738707980771,0.12549,203.65,203.57,23.14157829]
["bitfinex","SOLUSD",1738707980971,0.12549,203.67,203.63,312.0]
["bitfinex","SOLUSD",1738707981681,0.12549,203.64,203.57,23.14157829]
["bitfinex","SOLUSD",1738707981858,0.12549,203.63,203.55,23.14157829]
["bitfinex","SOLUSD",1738707982062,0.12549,203.63,203.54,0.063]
["bitfinex","SOLUSD",1738707982876,0.12549,203.63,203.55,23.14157829]
["bitfinex","SOLUSD",1738707984580,0.12549,203.63,203.6,312.0]
["bitfinex","SOLUSD",1738707984903,80.8,203.62,203.6,312.0]
["bitfinex","SOLUSD",1738707987489,118.47891682,203.61,203.54,0.063]
["bitfinex","SOLUSD",1738707987692,36.67891682,203.59,203.54,0.063]
["bitfinex","SOLUSD",1738707988993,0.23101131,203.55,203.54,0.063]
["bitfinex","SOLUSD",1738707990308,0.23101131,203.55,203.54,312.063]
["bitfinex","SOLUSD",1738707991079,0.10552131,203.55,203.53,23.14157829]
["bitfinex","SOLUSD",1738707991587,0.10552131,203.55,203.51,28.05527829]
["bitfinex","SOLUSD",1738707992182,0.10552131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707992896,0.10552131,203.55,203.54,316.913]
["bitfinex","SOLUSD",1738707993278,0.10552131,203.55,203.54,317.16398]
["bitfinex","SOLUSD",1738707993480,0.10552131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707994783,20.23101131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707994980,0.23101131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707995182,20.23101131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707995498,0.12549,203.54,203.46,0.063]
["bitfinex","SOLUSD",1738707996372,20.10552131,203.55,203.47,4.9147]
["bitfinex","SOLUSD",1738707996590,0.10552131,203.55,203.47,4.9147]
["bitfinex","SOLUSD",1738707996787,0.23101131,203.55,203.46,0.063]
["bitfinex","SOLUSD",1738707996989,0.10552131,203.55,203.46,0.063]
["bitfinex","SOLUSD",1738707997385,0.23101131,203.55,203.46,0.31398]
["bitfinex","SOLUSD",1738707997897,0.23101131,203.55,203.46,0.063]
["bitfinex","SOLUSD",1738707998500,0.23101131,203.55,203.54,312.0]
["bitfinex","SOLUSD",1738707999697,0.23101131,203.55,203.46,0.063]
["bitfinex","SOLUSD",1738708000002,95.27822954,203.54,203.46,0.063]
["bitfinex","SOLUSD",1738708000514,95.27822954,203.54,203.46,4.9779]
["bitfinex","SOLUSD",1738708002115,80.8,203.54,203.46,19.45612954]
["bitfinex","SOLUSD",1738708002617,80.92549,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738708003087,0.12549,203.53,203.48,4.9144]
["bitfinex","SOLUSD",1738708004253,0.12549,203.53,203.46,14.54122954]
["bitfinex","SOLUSD",1738708004413,0.12549,203.53,203.47,4.9147]
["bitfinex","SOLUSD",1738708006010,0.12549,203.53,203.52,312.0]
["bitfinex","SOLUSD",1738708006848,0.12549,203.53,203.46,0.063]
["bitfinex","SOLUSD",1738708008235,0.12549,203.53,203.46,4.9777]
["bitfinex","SOLUSD",1738708009022,0.1065303,203.47,203.46,4.9777]
["bitfinex","SOLUSD",1738708010015,0.1065303,203.47,203.46,331.45592954]
["bitfinex","SOLUSD",1738708011033,0.1065303,203.47,203.46,331.70690954]
["bitfinex","SOLUSD",1738708011211,0.10664426,203.48,203.46,346.11875807]
["bitfinex","SOLUSD",1738708011419,7.456e-05,203.48,203.47,14.39965523]
["bitfinex","SOLUSD",1738708011616,7.456e-05,203.48,203.46,17.80028655]
["bitfinex","SOLUSD",1738708011823,7.456e-05,203.48,203.46,15.47822954]
["bitfinex","SOLUSD",1738708012031,7.456e-05,203.48,203.47,0.73682966]
["bitfinex","SOLUSD",1738708013240,7.456e-05,203.48,203.47,5.65152966]
["bitfinex","SOLUSD",1738708014447,7.456e-05,203.48,203.47,317.90250966]
["bitfinex","SOLUSD",1738708014654,7.456e-05,203.48,203.47,317.16568]
["bitfinex","SOLUSD",1738708016249,0.10426075,203.49,203.48,34.05545807]
["bitfinex","SOLUSD",1738708016250,3.531e-05,203.49,203.48,34.05545807]
["bitfinex","SOLUSD",1738708016422,2.144e-05,203.5,203.48,49.27042855]
["bitfinex","SOLUSD",1738708016621,2.144e-05,203.5,203.48,34.79219901]
["bitfinex","SOLUSD",1738708016818,2.144e-05,203.5,203.48,20.38035048]
["bitfinex","SOLUSD",1738708019376,2.144e-05,203.5,203.49,317.03969]
["bitfinex","SOLUSD",1738708020547,2.144e-05,203.5,203.49,316.9142]
["bitfinex","SOLUSD",1738708022685,2.144e-05,203.5,203.49,312.0]
["bitfinex","SOLUSD",1738708026173,0.12551144,203.5,203.46,0.063]
["bitfinex","SOLUSD",1738708026343,13.41184853,203.49,203.46,0.063]
["bitfinex","SOLUSD",1738708026656,13.53733853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708026843,0.12549,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708027254,13.66282853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708027451,13.66282853,203.47,203.33,0.063]
["bitfinex","SOLUSD",1738708027452,20.0,203.43,203.33,0.063]
["bitfinex","SOLUSD",1738708027652,28.14105807,203.42,203.33,0.063]
["bitfinex","SOLUSD",1738708027858,28.26654807,203.42,203.33,0.063]
["bitfinex","SOLUSD",1738708028059,20.25098,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738708028259,13.53733853,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738708028565,23.40241853,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738708028756,23.40241853,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1738708028964,13.78831853,203.3,203.27,0.063]
["bitfinex","SOLUSD",1738708029266,29.26654807,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738708029466,35.36104807,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738708030069,35.47019552,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738708030261,34.23555807,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738708030772,19.63183853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738708031071,14.47822954,203.32,203.27,0.063]
["bitfinex","SOLUSD",1738708031268,6.0105,203.33,203.27,0.063]
["bitfinex","SOLUSD",1738708031646,13.66282853,203.32,203.27,0.063]
["bitfinex","SOLUSD",1738708032271,13.66282853,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738708032954,13.78831853,203.32,203.31,312.0]
["bitfinex","SOLUSD",1738708033776,33.66282853,203.29,203.27,0.063]
["bitfinex","SOLUSD",1738708033978,56.8800094,203.29,203.27,0.063]
["bitfinex","SOLUSD",1738708035873,29.22768087,203.33,203.27,0.063]
["bitfinex","SOLUSD",1738708036176,13.53733853,203.32,203.31,0.063]
["bitfinex","SOLUSD",1738708036765,13.53733853,203.32,203.31,312.063]
["bitfinex","SOLUSD",1738708038476,23.21718087,203.35,203.31,312.063]
["bitfinex","SOLUSD",1738708038686,13.53733853,203.34,203.31,0.063]
["bitfinex","SOLUSD",1738708038858,0.12549,203.33,203.31,0.063]
["bitfinex","SOLUSD",1738708039372,104.10942083,203.37,203.27,23.28018087]
["bitfinex","SOLUSD",1738708040090,13.66282853,203.36,203.27,23.28018087]
["bitfinex","SOLUSD",1738708040592,13.66282853,203.36,203.27,0.063]
["bitfinex","SOLUSD",1738708040593,0.12549,203.33,203.27,0.063]
["bitfinex","SOLUSD",1738708041582,0.12549,203.34,203.32,312.0]
["bitfinex","SOLUSD",1738708041999,0.12549,203.33,203.32,312.0]
["bitfinex","SOLUSD",1738708042293,13.66282853,203.32,203.27,0.063]
["bitfinex","SOLUSD",1738708043194,20.0,203.29,203.27,0.063]
["bitfinex","SOLUSD",1738708043361,13.78831853,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738708043564,0.37647,203.25,203.17,23.21718087]
["bitfinex","SOLUSD",1738708043783,13.41184853,203.24,203.17,23.21718087]
["bitfinex","SOLUSD",1738708044096,36.6290294,203.24,203.15,23.21718087]
["bitfinex","SOLUSD",1738708045309,36.8800094,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738708045693,37.0054994,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738708046809,23.34267087,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738708047209,20.12549,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738708047887,20.12549,203.24,203.23,312.063]
["bitfinex","SOLUSD",1738708048112,23.21718087,203.3,203.23,0.063]
["bitfinex","SOLUSD",1738708048407,13.66282853,203.29,203.22,23.21718087]
["bitfinex","SOLUSD",1738708048999,0.10047922,203.23,203.22,23.21718087]
["bitfinex","SOLUSD",1738708049412,0.10047922,203.23,203.22,28.13788087]
["bitfinex","SOLUSD",1738708050824,0.10047922,203.23,203.18,4.9217]
["bitfinex","SOLUSD",1738708051018,0.10047922,203.23,203.2,23.21718087]
["bitfinex","SOLUSD",1738708051218,0.10047922,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738708051583,0.22596922,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738708052202,0.10047922,203.23,203.22,312.0]
["bitfinex","SOLUSD",1738708059906,0.10047922,203.23,203.22,312.063]
["bitfinex","SOLUSD",1738708061216,0.10047922,203.23,203.22,0.063]
["bitfinex","SOLUSD",1738708062218,0.10047922,203.23,203.22,312.063]
["bitfinex","SOLUSD",1738708066623,0.10047922,203.23,203.22,0.063]
["bitfinex","SOLUSD",1738708066822,0.10047922,203.23,203.11,0.15]
["bitfinex","SOLUSD",1738708066823,20.0,203.21,203.11,0.15]
["bitfinex","SOLUSD",1738708067117,14.51678281,203.18,203.11,0.15]
["bitfinex","SOLUSD",1738708067299,1.0,203.19,203.11,0.15]
["bitfinex","SOLUSD",1738708068522,13.78831853,203.18,203.11,0.15]
["bitfinex","SOLUSD",1738708068891,0.09379218,203.12,203.11,0.15]
["bitfinex","SOLUSD",1738708069696,0.09379218,203.12,203.11,312.15]
["bitfinex","SOLUSD",1738708072423,0.09379218,203.12,203.11,312.213]
["bitfinex","SOLUSD",1738708076423,0.09379218,203.12,203.11,317.1364]
["bitfinex","SOLUSD",1738708080136,0.09379218,203.12,203.11,332.31863853]
["bitfinex","SOLUSD",1738708080436,3.4e-05,203.13,203.12,14.91380853]
["bitfinex","SOLUSD",1738708080612,3.4e-05,203.13,203.12,30.0430982]
["bitfinex","SOLUSD",1738708081621,0.1016591,203.14,203.13,4.9229]
["bitfinex","SOLUSD",1738708082838,0.1016591,203.14,203.12,15.25477967]
["bitfinex","SOLUSD",1738708083135,0.1016591,203.14,203.11,0.213]
["bitfinex","SOLUSD",1738708083531,0.1016591,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708084634,0.1016591,203.14,203.11,0.213]
["bitfinex","SOLUSD",1738708087537,0.1016591,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708089016,0.20744696,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708089830,0.10578786,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708093136,0.12549,203.17,203.13,312.0]
["bitfinex","SOLUSD",1738708093320,0.12549,203.17,203.11,0.213]
["bitfinex","SOLUSD",1738708093321,0.25098,203.17,203.11,0.213]
["bitfinex","SOLUSD",1738708094641,0.12549,203.15,203.11,0.213]
["bitfinex","SOLUSD",1738708096047,2.92834142,203.14,203.11,0.213]
["bitfinex","SOLUSD",1738708096241,2.92834142,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708100843,2.92834142,203.16,203.13,316.9229]
["bitfinex","SOLUSD",1738708101245,2.92834142,203.16,203.13,4.9229]
["bitfinex","SOLUSD",1738708101550,2.92834142,203.16,203.11,0.213]
["bitfinex","SOLUSD",1738708101846,0.12549,203.15,203.11,0.213]
["bitfinex","SOLUSD",1738708102647,3.05383142,203.15,203.11,0.213]
["bitfinex","SOLUSD",1738708104142,0.12549,203.15,203.13,312.0]
["bitfinex","SOLUSD",1738708106155,2.93766607,203.14,203.13,312.0]
["bitfinex","SOLUSD",1738708108347,2.93766607,203.14,203.13,312.063]
["bitfinex","SOLUSD",1738708108951,3.02640635,203.14,203.13,312.063]
["bitfinex","SOLUSD",1738708109140,3.02640635,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738708112165,3.02640635,203.14,203.13,312.063]
["bitfinex","SOLUSD",1738708116868,3.02640635,203.14,203.13,316.9859]
["bitfinex","SOLUSD",1738708118369,0.08874028,203.14,203.13,316.9859]
["bitfinex","SOLUSD",1738708119767,0.08874028,203.14,203.13,333.09133853]
["bitfinex","SOLUSD",1738708120146,0.08874028,203.14,203.13,333.21682853]
["bitfinex","SOLUSD",1738708122581,0.08874028,203.14,203.13,318.554]
["bitfinex","SOLUSD",1738708125476,0.10163746,203.15,203.14,5.04819]
["bitfinex","SOLUSD",1738708125660,0.10163746,203.15,203.14,28.49804433]
["bitfinex","SOLUSD",1738708126875,0.10163746,203.15,203.14,14.9607058]
["bitfinex","SOLUSD",1738708128595,0.10163746,203.15,203.14,326.9607058]
["bitfinex","SOLUSD",1738708128767,0.10163746,203.15,203.14,326.22269043]
["bitfinex","SOLUSD",1738708128961,0.20230702,203.15,203.14,326.22269043]
["bitfinex","SOLUSD",1738708129893,0.10066956,203.15,203.14,326.22269043]
["bitfinex","SOLUSD",1738708130494,0.10066956,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738708130867,3.04189744,203.15,203.14,312.0]
["bitfinex","SOLUSD",1738708136564,3.04189744,203.15,203.13,0.063]
["bitfinex","SOLUSD",1738708137188,3.04189744,203.15,203.14,20.0]
["bitfinex","SOLUSD",1738708137882,3.04189744,203.15,203.14,29.29999043]
["bitfinex","SOLUSD",1738708138382,3.04189744,203.15,203.14,34.22269043]
["bitfinex","SOLUSD",1738708138588,0.10066956,203.15,203.14,34.22269043]
["bitfinex","SOLUSD",1738708138783,0.10066956,203.15,203.14,34.34818043]
["bitfinex","SOLUSD",1738708139465,0.10066956,203.15,203.14,346.34818043]
["bitfinex","SOLUSD",1738708140687,0.10066956,203.15,203.14,359.88551896]
["bitfinex","SOLUSD",1738708141085,6.956e-05,203.15,203.14,360.13649896]
["bitfinex","SOLUSD",1738708141280,6.587e-05,203.16,203.15,6.29887]
["bitfinex","SOLUSD",1738708141589,6.587e-05,203.16,203.15,7.036803]
["bitfinex","SOLUSD",1738708142466,6.587e-05,203.16,203.15,5.911313]
["bitfinex","SOLUSD",1738708144601,6.587e-05,203.16,203.15,332.44865153]
["bitfinex","SOLUSD",1738708144806,6.587e-05,203.16,203.15,331.71071853]
["bitfinex","SOLUSD",1738708145173,1.508e-05,203.17,203.16,5.29867]
["bitfinex","SOLUSD",1738708145376,4.679e-05,203.19,203.18,0.12549]
["bitfinex","SOLUSD",1738708145602,4.679e-05,203.19,203.18,10.41427076]
["bitfinex","SOLUSD",1738708145806,0.09457829,203.24,203.22,13.78831853]
["bitfinex","SOLUSD",1738708145807,7.919e-05,203.23,203.22,13.78831853]
["bitfinex","SOLUSD",1738708146008,5.748e-05,203.24,203.23,24.21379896]
["bitfinex","SOLUSD",1738708146676,5.748e-05,203.24,203.23,25.21379896]
["bitfinex","SOLUSD",1738708146874,5.748e-05,203.24,203.23,30.13429896]
["bitfinex","SOLUSD",1738708148375,5.748e-05,203.24,203.23,356.89429896]
["bitfinex","SOLUSD",1738708148609,5.748e-05,203.24,203.23,362.09585863]
["bitfinex","SOLUSD",1738708148912,7.56878861,203.32,203.31,0.12549]
["bitfinex","SOLUSD",1738708149206,0.13049278,203.32,203.31,20.12549]
["bitfinex","SOLUSD",1738708150018,0.13049278,203.32,203.31,25.04399]
["bitfinex","SOLUSD",1738708150720,0.13049278,203.32,203.31,55.28157588]
["bitfinex","SOLUSD",1738708151380,0.13049278,203.32,203.31,41.86972735]
["bitfinex","SOLUSD",1738708151603,0.13049278,203.32,203.31,55.28157588]
["bitfinex","SOLUSD",1738708151981,0.03,203.35,203.34,1.37647]
["bitfinex","SOLUSD",1738708152305,0.03,203.35,203.34,31.02714886]
["bitfinex","SOLUSD",1738708152514,0.03,203.35,203.34,30.02714886]
["bitfinex","SOLUSD",1738708153082,0.03,203.35,203.34,34.94494886]
["bitfinex","SOLUSD",1738708153922,0.0001,203.36,203.35,13.78831853]
["bitfinex","SOLUSD",1738708154807,0.0101,203.38,203.37,0.12549]
["bitfinex","SOLUSD",1738708155009,0.0101,203.38,203.37,15.36428094]
["bitfinex","SOLUSD",1738708155419,0.0101,203.38,203.37,29.02710947]
["bitfinex","SOLUSD",1738708155609,0.0101,203.38,203.37,341.15259947]
["bitfinex","SOLUSD",1738708155927,0.0101,203.38,203.37,345.33245863]
["bitfinex","SOLUSD",1738708157311,0.0101,203.38,203.37,375.33245863]
["bitfinex","SOLUSD",1738708160023,0.0101,203.38,203.37,375.20696863]
["bitfinex","SOLUSD",1738708160221,0.0101,203.38,203.37,345.20696863]
["bitfinex","SOLUSD",1738708160728,0.03,203.43,203.41,20.12549]
["bitfinex","SOLUSD",1738708160934,0.03,203.43,203.42,20.0]
["bitfinex","SOLUSD",1738708161529,0.03,203.43,203.42,20.25098]
["bitfinex","SOLUSD",1738708163833,0.03,203.43,203.42,332.25098]
["bitfinex","SOLUSD",1738708165163,0.03,203.43,203.42,337.16688]
["bitfinex","SOLUSD",1738708169025,0.12530575,203.43,203.42,337.16688]
["bitfinex","SOLUSD",1738708169956,0.13578622,203.44,203.43,13.66282853]
["bitfinex","SOLUSD",1738708170128,0.13578622,203.44,203.43,23.67005898]
["bitfinex","SOLUSD",1738708171150,0.13578622,203.44,203.43,28.58565898]
["bitfinex","SOLUSD",1738708171351,0.13578622,203.44,203.43,28.71114898]
["bitfinex","SOLUSD",1738708172327,1.235e-05,203.47,203.46,34.91380853]
["bitfinex","SOLUSD",1738708172527,1.235e-05,203.47,203.46,44.92090641]
["bitfinex","SOLUSD",1738708173050,0.10541924,203.52,203.51,20.25098]
["bitfinex","SOLUSD",1738708173236,10.88312318,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1738708173560,0.03,203.64,203.61,0.25098]
["bitfinex","SOLUSD",1738708173763,0.03,203.64,203.63,20.0]
["bitfinex","SOLUSD",1738708174350,0.03,203.64,203.63,25.16178]
["bitfinex","SOLUSD",1738708175626,0.03,203.64,203.63,20.25098]
["bitfinex","SOLUSD",1738708176530,0.03,203.64,203.63,332.25098]
["bitfinex","SOLUSD",1738708177461,0.03,203.64,203.63,337.16178]
["bitfinex","SOLUSD",1738708179341,0.03,203.64,203.63,317.16178]
["bitfinex","SOLUSD",1738708185972,0.03,203.64,203.63,312.25098]
["bitfinex","SOLUSD",1738708186170,0.03,203.64,203.63,312.0]
["bitfinex","SOLUSD",1738708188160,0.03,203.64,203.59,20.0]
["bitfinex","SOLUSD",1738708188350,0.03,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1738708189171,0.09924157,203.59,203.58,20.25098]
["bitfinex","SOLUSD",1738708190284,0.09924157,203.59,203.58,25.16298]
["bitfinex","SOLUSD",1738708190456,0.09924157,203.59,203.58,20.25098]
["bitfinex","SOLUSD",1738708192180,0.09924157,203.59,203.58,332.25098]
["bitfinex","SOLUSD",1738708193480,0.09924157,203.59,203.58,337.16298]
["bitfinex","SOLUSD",1738708193980,0.09924157,203.59,203.58,332.25098]
["bitfinex","SOLUSD",1738708194746,0.09924157,203.59,203.58,312.0]
["bitfinex","SOLUSD",1738708200253,0.09924157,203.59,203.58,317.16298]
["bitfinex","SOLUSD",1738708200571,0.09924157,203.59,203.58,330.57482853]
["bitfinex","SOLUSD",1738708202879,0.09924157,203.59,203.58,330.63782853]
["bitfinex","SOLUSD",1738708203080,0.09924157,203.59,203.58,317.22598]
["bitfinex","SOLUSD",1738708204573,0.09924157,203.59,203.58,312.063]
["bitfinex","SOLUSD",1738708207360,0.09924157,203.59,203.58,312.31398]
["bitfinex","SOLUSD",1738708208290,0.09924157,203.59,203.58,317.22598]
["bitfinex","SOLUSD",1738708208993,0.19524059,203.59,203.58,317.22598]
["bitfinex","SOLUSD",1738708209800,0.09599902,203.59,203.58,317.22598]
["bitfinex","SOLUSD",1738708211700,0.1078814,203.6,203.58,332.33971853]
["bitfinex","SOLUSD",1738708212003,0.08411847,203.61,203.6,42.91971783]
["bitfinex","SOLUSD",1738708214392,0.08411847,203.61,203.6,47.83121783]
["bitfinex","SOLUSD",1738708214891,0.05219315,203.63,203.61,14.78831853]
["bitfinex","SOLUSD",1738708215194,0.05219315,203.63,203.62,322.36961993]
["bitfinex","SOLUSD",1738708215360,0.05219315,203.63,203.62,321.6333593]
["bitfinex","SOLUSD",1738708216295,0.05219315,203.63,203.62,326.5444593]
["bitfinex","SOLUSD",1738708219476,7.198e-05,203.64,203.63,6.28727]
["bitfinex","SOLUSD",1738708219685,7.921e-05,203.66,203.65,1.37647]
["bitfinex","SOLUSD",1738708219892,7.921e-05,203.66,203.65,11.36952563]
["bitfinex","SOLUSD",1738708220772,7.921e-05,203.66,203.65,16.27982563]
["bitfinex","SOLUSD",1738708222297,1.546e-05,203.67,203.66,4.9101]
["bitfinex","SOLUSD",1738708222483,0.07172279,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738708222685,0.07172279,203.68,203.67,314.11257636]
["bitfinex","SOLUSD",1738708222871,0.07172279,203.68,203.67,313.37647]
["bitfinex","SOLUSD",1738708223875,0.07172279,203.68,203.67,318.28637]
["bitfinex","SOLUSD",1738708224404,0.07172279,203.68,203.67,333.04637]
["bitfinex","SOLUSD",1738708224602,0.07172279,203.68,203.67,318.28637]
["bitfinex","SOLUSD",1738708228097,0.07172279,203.68,203.67,317.16088]
["bitfinex","SOLUSD",1738708229018,0.17760278,203.68,203.67,317.16088]
["bitfinex","SOLUSD",1738708229717,0.10587999,203.68,203.67,317.16088]
["bitfinex","SOLUSD",1738708237006,0.10587999,203.68,203.67,330.69821853]
["bitfinex","SOLUSD",1738708237407,0.10587999,203.68,203.67,330.76121853]
["bitfinex","SOLUSD",1738708237629,0.13587999,203.68,203.67,330.76121853]
["bitfinex","SOLUSD",1738708240034,7.999e-05,203.68,203.67,334.44060853]
["bitfinex","SOLUSD",1738708240207,0.0097074,203.75,203.74,1.25098]
["bitfinex","SOLUSD",1738708240406,3.744e-05,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738708240605,0.03,203.84,203.79,13.66282853]
["bitfinex","SOLUSD",1738708240932,0.03,203.84,203.82,0.12549]
["bitfinex","SOLUSD",1738708241110,0.03,203.84,203.83,44.78081468]
["bitfinex","SOLUSD",1738708242207,0.03,203.84,203.83,49.68681468]
["bitfinex","SOLUSD",1738708242409,0.0001,203.84,203.83,49.81230468]
["bitfinex","SOLUSD",1738708242725,0.03,203.89,203.88,13.66282853]
["bitfinex","SOLUSD",1738708242908,0.03,203.89,203.88,22.91971783]
["bitfinex","SOLUSD",1738708243529,0.03,203.89,203.88,334.91971783]
["bitfinex","SOLUSD",1738708243740,0.03,203.89,203.88,339.82451783]
["bitfinex","SOLUSD",1738708244649,0.03,203.89,203.88,330.56762853]
["bitfinex","SOLUSD",1738708247534,0.03,203.89,203.88,330.69311853]
["bitfinex","SOLUSD",1738708247770,0.03,203.89,203.88,331.69311853]
["bitfinex","SOLUSD",1738708247938,0.0001,203.89,203.88,331.81860853]
["bitfinex","SOLUSD",1738708248240,14.41940455,204.04,203.98,0.25098]
["bitfinex","SOLUSD",1738708248813,22.36760455,204.06,204.0,0.25098]
["bitfinex","SOLUSD",1738708249050,0.10663375,204.01,204.0,20.25098]
["bitfinex","SOLUSD",1738708249224,0.10663375,204.01,204.0,0.25098]
["bitfinex","SOLUSD",1738708249716,0.10663375,204.01,204.0,20.25098]
["bitfinex","SOLUSD",1738708250130,0.10663375,204.01,204.0,25.15288]
["bitfinex","SOLUSD",1738708250447,0.10663375,204.01,204.0,38.56472853]
["bitfinex","SOLUSD",1738708250734,0.10663375,204.01,204.0,53.10962308]
["bitfinex","SOLUSD",1738708250936,0.10663375,204.01,204.0,54.10962308]
["bitfinex","SOLUSD",1738708251548,0.10663375,204.01,204.0,366.10962308]
["bitfinex","SOLUSD",1738708252425,3.375e-05,204.01,204.0,366.23511308]
["bitfinex","SOLUSD",1738708252817,0.1013648,204.02,204.0,366.23511308]
["bitfinex","SOLUSD",1738708252818,9.855e-05,204.02,204.01,13.91380853]
["bitfinex","SOLUSD",1738708253047,9.855e-05,204.02,204.01,14.64861466]
["bitfinex","SOLUSD",1738708253343,9.138e-05,204.04,204.03,14.91380853]
["bitfinex","SOLUSD",1738708253541,9.138e-05,204.04,204.03,15.64854365]
["bitfinex","SOLUSD",1738708253750,0.07585829,204.07,204.06,0.37647]
["bitfinex","SOLUSD",1738708253932,0.07585829,204.07,204.06,48.94242002]
["bitfinex","SOLUSD",1738708254348,5.829e-05,204.07,204.06,49.06791002]
["bitfinex","SOLUSD",1738708254544,8.404e-05,204.08,204.07,1.0]
["bitfinex","SOLUSD",1738708254756,14.41940455,204.18,204.1,20.0]
["bitfinex","SOLUSD",1738708255062,14.41940455,204.18,204.11,13.78831853]
["bitfinex","SOLUSD",1738708255766,14.41940455,204.18,204.13,0.12549]
["bitfinex","SOLUSD",1738708255949,14.41940455,204.18,204.17,312.0]
["bitfinex","SOLUSD",1738708256357,14.54489455,204.18,204.17,312.0]
["bitfinex","SOLUSD",1738708257363,0.12549,204.17,204.08,5.66]
["bitfinex","SOLUSD",1738708257667,14.41940455,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1738708259141,0.12549,204.16,204.09,0.12549]
["bitfinex","SOLUSD",1738708260273,0.12549,204.16,204.15,312.0]
["bitfinex","SOLUSD",1738708261776,0.12549,204.16,204.15,312.0]
["bitfinex","SOLUSD",1738708261940,0.12549,204.16,204.06,5.02579]
["bitfinex","SOLUSD",1738708262142,14.41940455,204.12,204.07,20.12549]
["bitfinex","SOLUSD",1738708263481,14.41940455,204.14,204.09,0.12549]
["bitfinex","SOLUSD",1738708264476,0.03,204.15,204.09,0.12549]
["bitfinex","SOLUSD",1738708264660,0.03,204.15,204.13,0.12549]
["bitfinex","SOLUSD",1738708264973,0.03,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708268985,0.1292435,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708270087,0.1292435,204.15,204.14,312.12549]
["bitfinex","SOLUSD",1738708270305,0.1292435,204.15,204.14,317.14948]
["bitfinex","SOLUSD",1738708280615,0.1292435,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708284699,9.33838257,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708286012,9.46387257,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708286397,24.4694211,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708286587,11.05757257,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708286988,24.4694211,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708287714,1.0,204.13,204.08,0.063]
["bitfinex","SOLUSD",1738708288017,9.20913907,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708288513,9.33462907,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708289010,9.43684979,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708289425,9.31135979,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708289807,0.10222072,204.09,204.08,0.18849]
["bitfinex","SOLUSD",1738708290723,0.10222072,204.09,204.08,317.21398]
["bitfinex","SOLUSD",1738708294928,0.10222072,204.09,204.08,330.62582853]
["bitfinex","SOLUSD",1738708296300,0.10222072,204.09,204.08,317.21398]
["bitfinex","SOLUSD",1738708297533,0.13222072,204.09,204.08,312.31398]
["bitfinex","SOLUSD",1738708298431,0.13222072,204.09,204.08,330.62582853]
["bitfinex","SOLUSD",1738708300404,0.13222072,204.09,204.08,330.75131853]
["bitfinex","SOLUSD",1738708303032,0.13222072,204.09,204.08,330.62582853]
["bitfinex","SOLUSD",1738708305235,0.04088702,204.11,204.1,0.12549]
["bitfinex","SOLUSD",1738708305438,0.04088702,204.11,204.1,10.06916432]
["bitfinex","SOLUSD",1738708306753,0.04088702,204.11,204.1,14.96866432]
["bitfinex","SOLUSD",1738708307554,0.04088702,204.11,204.1,28.50600285]
["bitfinex","SOLUSD",1738708308556,0.04088702,204.11,204.1,340.50600285]
["bitfinex","SOLUSD",1738708308855,0.04088702,204.11,204.1,339.7714676]
["bitfinex","SOLUSD",1738708309064,0.13420945,204.11,204.1,339.7714676]
["bitfinex","SOLUSD",1738708309571,0.13420945,204.11,204.1,339.8344676]
["bitfinex","SOLUSD",1738708309856,0.12332243,204.11,204.1,339.8344676]
["bitfinex","SOLUSD",1738708310061,0.12332243,204.11,204.1,326.42261907]
["bitfinex","SOLUSD",1738708310938,0.12332243,204.11,204.1,330.62532853]
["bitfinex","SOLUSD",1738708313454,0.12332243,204.11,204.1,317.21348]
["bitfinex","SOLUSD",1738708318671,0.12332243,204.11,204.1,317.08799]
["bitfinex","SOLUSD",1738708320271,0.12332243,204.11,204.1,312.063]
["bitfinex","SOLUSD",1738708323664,0.24881243,204.11,204.1,312.063]
["bitfinex","SOLUSD",1738708323851,9.4579515,204.11,204.1,312.063]
["bitfinex","SOLUSD",1738708325671,10.4579515,204.11,204.1,312.063]
["bitfinex","SOLUSD",1738708326176,25.65338003,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708326383,26.39020673,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708326565,63.22676301,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708327582,26.39020673,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708327975,63.22676301,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708329176,63.33076157,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708329382,62.59393487,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708329887,62.50061244,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738708330077,20.12549,204.08,204.07,0.063]
["bitfinex","SOLUSD",1738708330283,34.27416523,204.08,204.07,0.063]
["bitfinex","SOLUSD",1738708331078,34.27416523,204.08,204.07,312.063]
["bitfinex","SOLUSD",1738708331259,33.53733853,204.08,204.07,312.063]
["bitfinex","SOLUSD",1738708334481,0.12549,204.08,204.07,312.063]
["bitfinex","SOLUSD",1738708334790,10.87573763,204.11,204.07,312.063]
["bitfinex","SOLUSD",1738708334993,0.13399856,204.11,204.07,0.063]
["bitfinex","SOLUSD",1738708335158,0.13399856,204.11,204.1,9.20913907]
["bitfinex","SOLUSD",1738708336974,0.13399856,204.11,204.08,14.35991907]
["bitfinex","SOLUSD",1738708337902,0.13399856,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738708348283,9.34313763,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738708349001,9.56683495,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738708349418,103.77868348,204.11,204.1,312.0]
["bitfinex","SOLUSD",1738708349793,0.12549,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708350007,23.4833043,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708350294,22.7464776,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708350816,22.7464776,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738708351316,9.33462907,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738708351517,80.8,204.1,204.08,312.063]
["bitfinex","SOLUSD",1738708351690,80.8,204.1,204.08,0.063]
["bitfinex","SOLUSD",1738708352508,0.12820732,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738708352720,0.12820732,204.11,204.08,0.31398]
["bitfinex","SOLUSD",1738708353014,0.12820732,204.11,204.08,14.42301907]
["bitfinex","SOLUSD",1738708353223,0.12820732,204.11,204.1,29.46011907]
["bitfinex","SOLUSD",1738708353513,0.12820732,204.11,204.1,34.35961907]
["bitfinex","SOLUSD",1738708353721,0.12820732,204.11,204.1,34.48510907]
["bitfinex","SOLUSD",1738708353919,7.32e-06,204.11,204.1,84.73351388]
["bitfinex","SOLUSD",1738708354123,0.07944372,204.14,204.13,20.37647]
["bitfinex","SOLUSD",1738708354301,0.07944372,204.14,204.13,35.88008586]
["bitfinex","SOLUSD",1738708354509,0.07944372,204.14,204.13,50.29193439]
["bitfinex","SOLUSD",1738708354711,0.07944372,204.14,204.13,361.16644439]
["bitfinex","SOLUSD",1738708354912,0.07944372,204.14,204.13,360.4319676]
["bitfinex","SOLUSD",1738708355116,0.07944372,204.14,204.13,360.5574576]
["bitfinex","SOLUSD",1738708355308,0.07944372,204.14,204.13,365.4562576]
["bitfinex","SOLUSD",1738708355994,0.07944372,204.14,204.13,365.3307676]
["bitfinex","SOLUSD",1738708356593,0.07944372,204.14,204.13,365.4562576]
["bitfinex","SOLUSD",1738708357527,0.07944372,204.14,204.13,365.3307676]
["bitfinex","SOLUSD",1738708358020,0.10944372,204.14,204.13,365.4562576]
["bitfinex","SOLUSD",1738708358700,4.372e-05,204.14,204.13,365.5817476]
["bitfinex","SOLUSD",1738708358898,8.339e-05,204.17,204.16,1.0]
["bitfinex","SOLUSD",1738708359101,8.339e-05,204.17,204.16,44.85724867]
["bitfinex","SOLUSD",1738708360026,0.0905382,204.2,204.17,14.91380853]
["bitfinex","SOLUSD",1738708360027,1.343e-05,204.18,204.17,14.91380853]
["bitfinex","SOLUSD",1738708360236,3.754e-05,204.2,204.19,13.41184853]
["bitfinex","SOLUSD",1738708360401,0.03,204.3,204.26,20.0]
["bitfinex","SOLUSD",1738708360927,0.03,204.3,204.27,20.0]
["bitfinex","SOLUSD",1738708361509,0.03,204.3,204.25,4.8958]
["bitfinex","SOLUSD",1738708361833,0.15549,204.3,204.23,20.0]
["bitfinex","SOLUSD",1738708362131,0.15549,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708367220,0.03,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708369137,0.12943061,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708370626,0.25492061,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708378147,81.05492061,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708378827,80.92943061,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708383661,90.13856968,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708384165,90.26405968,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708387937,90.13856968,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708389066,90.23776294,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708389969,90.13833233,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708391269,80.92919326,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708395973,0.12919326,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708409091,0.23365511,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708409795,0.13446185,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708413092,9.34360092,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708421812,9.46909092,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738708421981,9.46909092,204.3,204.2,0.063]
["bitfinex","SOLUSD",1738708421982,90.26909092,204.3,204.2,0.063]
["bitfinex","SOLUSD",1738708422181,9.20913907,204.26,204.2,0.063]
["bitfinex","SOLUSD",1738708422386,9.20913907,204.24,204.2,0.063]
["bitfinex","SOLUSD",1738708422593,9.20913907,204.22,204.2,0.063]
["bitfinex","SOLUSD",1738708423481,0.12549,204.21,204.2,0.063]
["bitfinex","SOLUSD",1738708423677,9.20913907,204.22,204.2,0.063]
["bitfinex","SOLUSD",1738708423888,0.12549,204.21,204.2,0.063]
["bitfinex","SOLUSD",1738708424907,0.12549,204.21,204.2,312.063]
["bitfinex","SOLUSD",1738708426710,1.12549,204.21,204.2,312.063]
["bitfinex","SOLUSD",1738708427285,0.12549,204.21,204.2,312.063]
["bitfinex","SOLUSD",1738708427486,13.53733853,204.21,204.2,312.063]
["bitfinex","SOLUSD",1738708427688,14.53733853,204.21,204.2,312.063]
["bitfinex","SOLUSD",1738708428408,14.53733853,204.21,204.2,312.0]
["bitfinex","SOLUSD",1738708428409,95.33733853,204.21,204.2,312.0]
["bitfinex","SOLUSD",1738708428610,0.12549,204.17,204.08,0.063]
["bitfinex","SOLUSD",1738708428807,9.20913907,204.15,204.08,0.18849]
["bitfinex","SOLUSD",1738708429196,0.10212772,204.09,204.08,0.18849]
["bitfinex","SOLUSD",1738708429613,0.10212772,204.09,204.08,312.18849]
["bitfinex","SOLUSD",1738708430221,0.10212772,204.09,204.08,326.29762907]
["bitfinex","SOLUSD",1738708431926,0.10212772,204.09,204.08,312.063]
["bitfinex","SOLUSD",1738708435328,0.10212772,204.09,204.08,330.75131853]
["bitfinex","SOLUSD",1738708435625,0.10212772,204.09,204.08,346.6204576]
["bitfinex","SOLUSD",1738708437723,0.0651697,204.14,204.11,21.0]
["bitfinex","SOLUSD",1738708437927,9.20913907,204.26,204.15,13.78831853]
["bitfinex","SOLUSD",1738708438127,9.20913907,204.26,204.16,9.58560907]
["bitfinex","SOLUSD",1738708439921,9.20913907,204.26,204.16,14.48370907]
["bitfinex","SOLUSD",1738708440227,9.20913907,204.26,204.16,27.8955576]
["bitfinex","SOLUSD",1738708440814,9.20913907,204.26,204.16,339.8955576]
["bitfinex","SOLUSD",1738708442428,9.20913907,204.26,204.16,339.8330676]
["bitfinex","SOLUSD",1738708442637,9.20913907,204.24,204.16,317.21208]
["bitfinex","SOLUSD",1738708442936,0.03,204.21,204.16,317.21208]
["bitfinex","SOLUSD",1738708443422,0.03,204.21,204.16,316.9611]
["bitfinex","SOLUSD",1738708443730,0.03,204.21,204.16,312.063]
["bitfinex","SOLUSD",1738708443931,9.20913907,204.2,204.16,312.063]
["bitfinex","SOLUSD",1738708444435,0.03,204.21,204.16,312.063]
["bitfinex","SOLUSD",1738708444436,0.2217707,204.17,204.16,312.063]
["bitfinex","SOLUSD",1738708445437,16.30850923,204.17,204.16,0.0001]
["bitfinex","SOLUSD",1738708445638,0.12549,204.11,204.08,0.063]
["bitfinex","SOLUSD",1738708445839,9.33462907,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708446043,10.33462907,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708446403,24.4833043,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708447821,24.6087943,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708448810,29.80918242,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708449032,29.91581513,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708449730,29.79032513,204.09,204.08,0.063]
["bitfinex","SOLUSD",1738708453757,37.72512513,204.09,203.99,0.063]
["bitfinex","SOLUSD",1738708453910,37.72512513,204.09,203.89,9.39464983]
["bitfinex","SOLUSD",1738708453911,0.12549,203.96,203.89,0.063]
["bitfinex","SOLUSD",1738708454114,14.40952719,203.91,203.89,0.063]
["bitfinex","SOLUSD",1738708454353,14.40952719,203.91,203.89,312.063]
["bitfinex","SOLUSD",1738708454851,0.12549,203.9,203.89,312.063]
["bitfinex","SOLUSD",1738708455037,0.12549,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738708455345,14.53733853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738708455731,15.53733853,203.9,203.89,0.063]
["bitfinex","SOLUSD",1738708456250,15.53733853,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738708456251,30.07235572,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738708456544,2.0,203.88,203.87,0.02101241]
["bitfinex","SOLUSD",1738708456748,1.0,203.83,203.69,4.9094]
["bitfinex","SOLUSD",1738708456933,0.12549,203.8,203.71,14.40952719]
["bitfinex","SOLUSD",1738708457130,0.12549,203.8,203.74,20.0]
["bitfinex","SOLUSD",1738708457354,0.12549,203.8,203.71,10.5643483]
["bitfinex","SOLUSD",1738708457530,0.12549,203.8,203.72,0.12549]
["bitfinex","SOLUSD",1738708457729,0.12549,203.8,203.72,0.25098]
["bitfinex","SOLUSD",1738708457935,0.12549,203.78,203.69,14.40952719]
["bitfinex","SOLUSD",1738708458255,0.12549,203.76,203.68,4.9094]
["bitfinex","SOLUSD",1738708458558,0.12549,203.76,203.69,0.12549]
["bitfinex","SOLUSD",1738708459149,0.12549,203.74,203.67,0.063]
["bitfinex","SOLUSD",1738708460957,0.12549,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738708462151,0.12549,203.74,203.67,0.063]
["bitfinex","SOLUSD",1738708463130,0.12549,203.74,203.73,312.0]
["bitfinex","SOLUSD",1738708464741,95.20952719,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1738708464948,80.8,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1738708465842,80.8,203.79,203.75,0.12549]
["bitfinex","SOLUSD",1738708466034,14.40952719,203.81,203.75,0.12549]
["bitfinex","SOLUSD",1738708466229,0.12549,203.8,203.75,0.12549]
["bitfinex","SOLUSD",1738708467252,0.03,203.79,203.73,0.25098]
["bitfinex","SOLUSD",1738708467742,0.03,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738708468556,20.15549,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738708468748,34.56501719,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738708469164,34.67087005,203.79,203.78,312.0]
["bitfinex","SOLUSD",1738708469630,34.67087005,203.79,203.7,0.25098]
["bitfinex","SOLUSD",1738708469838,80.8,203.78,203.7,0.25098]
["bitfinex","SOLUSD",1738708470238,80.8,203.78,203.7,13.66282853]
["bitfinex","SOLUSD",1738708470445,80.8,203.78,203.7,28.07235572]
["bitfinex","SOLUSD",1738708471175,80.8,203.78,203.72,0.12549]
["bitfinex","SOLUSD",1738708472177,80.8,203.78,203.7,19.31842719]
["bitfinex","SOLUSD",1738708472333,0.12549,203.77,203.7,19.31842719]
["bitfinex","SOLUSD",1738708472540,0.12549,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738708472740,14.53501719,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738708473765,14.53501719,203.77,203.68,0.18849]
["bitfinex","SOLUSD",1738708474064,0.12549,203.74,203.68,0.18849]
["bitfinex","SOLUSD",1738708474652,80.8,203.76,203.7,312.0]
["bitfinex","SOLUSD",1738708475242,0.12549,203.75,203.7,0.12549]
["bitfinex","SOLUSD",1738708476160,0.12549,203.75,203.68,14.47252719]
["bitfinex","SOLUSD",1738708476360,0.12549,203.75,203.68,4.9725]
["bitfinex","SOLUSD",1738708476960,0.12549,203.75,203.69,0.12549]
["bitfinex","SOLUSD",1738708477164,0.12549,203.75,203.68,0.18849]
["bitfinex","SOLUSD",1738708477165,14.53501719,203.75,203.68,0.18849]
["bitfinex","SOLUSD",1738708478245,14.53501719,203.75,203.7,312.0]
["bitfinex","SOLUSD",1738708478445,14.53501719,203.75,203.73,0.063]
["bitfinex","SOLUSD",1738708478668,80.92549,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738708478851,87.9797167,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738708481463,0.12549,203.73,203.68,0.063]
["bitfinex","SOLUSD",1738708481666,14.53501719,203.73,203.68,312.063]
["bitfinex","SOLUSD",1738708484460,80.8,203.74,203.68,14.72350719]
["bitfinex","SOLUSD",1738708484774,80.8,203.74,203.68,34.72350719]
["bitfinex","SOLUSD",1738708485003,80.8,203.74,203.71,0.25098]
["bitfinex","SOLUSD",1738708485284,0.15549,203.77,203.71,0.25098]
["bitfinex","SOLUSD",1738708485895,0.03,203.77,203.71,0.25098]
["bitfinex","SOLUSD",1738708486092,0.03,203.77,203.73,0.12549]
["bitfinex","SOLUSD",1738708486393,0.03,203.77,203.73,0.25098]
["bitfinex","SOLUSD",1738708486981,0.03,203.77,203.74,14.40952719]
["bitfinex","SOLUSD",1738708487362,0.03,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738708489105,0.11944375,203.77,203.76,312.0]
["bitfinex","SOLUSD",1738708489390,0.11944375,203.77,203.76,316.9077]
["bitfinex","SOLUSD",1738708489889,0.11944375,203.77,203.76,317.03319]
["bitfinex","SOLUSD",1738708490060,0.11944375,203.77,203.76,331.44271719]
["bitfinex","SOLUSD",1738708490260,0.11944375,203.77,203.76,331.56820719]
["bitfinex","SOLUSD",1738708490560,0.11944375,203.77,203.76,344.98005572]
["bitfinex","SOLUSD",1738708495894,0.11944375,203.77,203.76,331.31722719]
["bitfinex","SOLUSD",1738708502420,0.11944375,203.77,203.76,344.98005572]
["bitfinex","SOLUSD",1738708502600,0.11944375,203.77,203.76,331.44271719]
["bitfinex","SOLUSD",1738708502920,0.11944375,203.77,203.76,317.03319]
["bitfinex","SOLUSD",1738708509131,0.22235322,203.77,203.76,317.03319]
["bitfinex","SOLUSD",1738708509733,0.13290947,203.77,203.76,317.03319]
["bitfinex","SOLUSD",1738708510303,0.13290947,203.77,203.76,326.27386903]
["bitfinex","SOLUSD",1738708511828,0.13290947,203.77,203.76,339.81120756]
["bitfinex","SOLUSD",1738708512127,3.795e-05,203.78,203.76,339.93669756]
["bitfinex","SOLUSD",1738708512320,3.795e-05,203.78,203.77,14.52410673]
["bitfinex","SOLUSD",1738708513938,3.795e-05,203.78,203.77,19.43150673]
["bitfinex","SOLUSD",1738708515325,3.795e-05,203.78,203.77,331.43150673]
["bitfinex","SOLUSD",1738708515631,3.795e-05,203.78,203.77,330.69571853]
["bitfinex","SOLUSD",1738708516705,5.613e-05,203.81,203.8,21.0]
["bitfinex","SOLUSD",1738708517029,5.91e-06,203.83,203.81,13.78831853]
["bitfinex","SOLUSD",1738708517216,5.91e-06,203.83,203.82,24.76463175]
["bitfinex","SOLUSD",1738708518359,1.864e-05,203.84,203.83,0.25098]
["bitfinex","SOLUSD",1738708518652,1.864e-05,203.84,203.83,33.60706219]
["bitfinex","SOLUSD",1738708518856,6.1269,203.97,203.86,20.0]
["bitfinex","SOLUSD",1738708519023,0.03,203.97,203.95,14.41874366]
["bitfinex","SOLUSD",1738708519757,0.03,203.97,203.96,312.0]
["bitfinex","SOLUSD",1738708519925,0.03,203.97,203.96,317.02839]
["bitfinex","SOLUSD",1738708521059,0.03,203.97,203.96,330.56572853]
["bitfinex","SOLUSD",1738708522263,0.03,203.97,203.96,330.69121853]
["bitfinex","SOLUSD",1738708522430,0.03,203.97,203.96,331.69121853]
["bitfinex","SOLUSD",1738708522830,0.0001,203.98,203.97,13.78831853]
["bitfinex","SOLUSD",1738708523141,0.0001,203.98,203.97,43.36086721]
["bitfinex","SOLUSD",1738708523540,80.8,204.09,204.0,33.66282853]
["bitfinex","SOLUSD",1738708523845,80.8,204.09,204.05,14.41874366]
["bitfinex","SOLUSD",1738708524251,80.8,204.09,204.07,14.41874366]
["bitfinex","SOLUSD",1738708526158,80.8,204.09,204.08,312.0]
["bitfinex","SOLUSD",1738708528054,80.8,204.09,204.05,14.41874366]
["bitfinex","SOLUSD",1738708528625,0.12549,204.08,204.03,14.41874366]
["bitfinex","SOLUSD",1738708528825,0.12549,204.08,204.01,14.41874366]
["bitfinex","SOLUSD",1738708529058,0.10608755,204.04,204.0,32.25285361]
["bitfinex","SOLUSD",1738708530163,0.10608755,204.04,204.0,0.12549]
["bitfinex","SOLUSD",1738708531145,0.10608755,204.04,204.01,312.0]
["bitfinex","SOLUSD",1738708534166,0.10608755,204.04,204.0,0.12549]
["bitfinex","SOLUSD",1738708536563,0.10608755,204.04,204.0,5.02729]
["bitfinex","SOLUSD",1738708537166,0.10608755,204.04,204.03,312.0]
["bitfinex","SOLUSD",1738708540374,0.10608755,204.04,204.01,14.41874366]
["bitfinex","SOLUSD",1738708542676,0.10608755,204.04,204.01,9.21689518]
["bitfinex","SOLUSD",1738708543377,0.10608755,204.04,204.03,312.0]
["bitfinex","SOLUSD",1738708543588,0.10608755,204.04,204.01,9.21689518]
["bitfinex","SOLUSD",1738708543749,0.10608755,204.04,204.03,9.21689518]
["bitfinex","SOLUSD",1738708546674,0.10608755,204.04,204.03,321.21689518]
["bitfinex","SOLUSD",1738708549074,0.20921849,204.04,204.03,321.21689518]
["bitfinex","SOLUSD",1738708549777,0.10313094,204.04,204.03,321.21689518]
["bitfinex","SOLUSD",1738708555078,0.22862094,204.04,204.03,312.0]
["bitfinex","SOLUSD",1738708555291,0.22862094,204.04,203.98,0.063]
["bitfinex","SOLUSD",1738708556187,0.22862094,204.04,203.98,9.27989518]
["bitfinex","SOLUSD",1738708556569,0.10313094,204.04,203.99,0.12549]
["bitfinex","SOLUSD",1738708558180,0.10313094,204.04,204.02,312.0]
["bitfinex","SOLUSD",1738708558562,0.10313094,204.04,203.99,0.12549]
["bitfinex","SOLUSD",1738708560884,0.10313094,204.04,203.98,9.27989518]
["bitfinex","SOLUSD",1738708561079,0.10313094,204.04,203.98,0.063]
["bitfinex","SOLUSD",1738708561281,80.92549,204.03,203.98,0.063]
["bitfinex","SOLUSD",1738708561482,0.12549,204.01,203.98,312.063]
["bitfinex","SOLUSD",1738708561862,0.12549,203.99,203.98,312.063]
["bitfinex","SOLUSD",1738708562057,0.12549,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738708562295,2.8623167,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738708562662,16.27416523,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1738708562875,15.27416523,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1738708564184,16.27416523,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1738708564876,0.12549,203.93,203.88,32.26659116]
["bitfinex","SOLUSD",1738708565175,0.12549,203.93,203.9,312.0]
["bitfinex","SOLUSD",1738708565576,7.17009,203.93,203.84,9.21689518]
["bitfinex","SOLUSD",1738708565770,6.9069167,203.93,203.84,9.21689518]
["bitfinex","SOLUSD",1738708566374,9.21689518,203.88,203.82,0.063]
["bitfinex","SOLUSD",1738708568594,20.8623167,203.89,203.84,312.0]
["bitfinex","SOLUSD",1738708568769,14.43246118,203.88,203.84,312.0]
["bitfinex","SOLUSD",1738708569093,0.21740256,203.85,203.84,312.0]
["bitfinex","SOLUSD",1738708570993,6.55070256,203.85,203.82,0.063]
["bitfinex","SOLUSD",1738708572688,0.9878067,203.84,203.82,0.063]
["bitfinex","SOLUSD",1738708572890,15.42026788,203.84,203.82,0.063]
["bitfinex","SOLUSD",1738708573881,15.42026788,203.84,203.82,312.063]
["bitfinex","SOLUSD",1738708574089,14.68344118,203.84,203.82,312.063]
["bitfinex","SOLUSD",1738708574698,0.12549,203.84,203.82,312.063]
["bitfinex","SOLUSD",1738708575896,6.42521256,203.85,203.82,312.063]
["bitfinex","SOLUSD",1738708576100,0.09191256,203.85,203.82,4.9691]
["bitfinex","SOLUSD",1738708577215,0.09191256,203.85,203.84,5.15678]
["bitfinex","SOLUSD",1738708578382,0.09191256,203.85,203.84,18.56862853]
["bitfinex","SOLUSD",1738708578599,1.256e-05,203.85,203.84,20.88834396]
["bitfinex","SOLUSD",1738708578901,5.546e-05,203.86,203.85,0.25098]
["bitfinex","SOLUSD",1738708579086,5.546e-05,203.86,203.85,326.68344118]
["bitfinex","SOLUSD",1738708580010,0.10555423,203.89,203.88,20.0]
["bitfinex","SOLUSD",1738708580011,3.501e-05,203.89,203.88,20.0]
["bitfinex","SOLUSD",1738708580194,0.08962435,203.92,203.89,13.66282853]
["bitfinex","SOLUSD",1738708580195,5.002e-05,203.9,203.89,13.66282853]
["bitfinex","SOLUSD",1738708580391,5.002e-05,203.9,203.89,14.39822453]
["bitfinex","SOLUSD",1738708581493,5.002e-05,203.9,203.89,19.30282453]
["bitfinex","SOLUSD",1738708583101,5.002e-05,203.9,203.89,331.30282453]
["bitfinex","SOLUSD",1738708583303,5.002e-05,203.9,203.89,330.56742853]
["bitfinex","SOLUSD",1738708589115,0.10012143,203.9,203.89,330.56742853]
["bitfinex","SOLUSD",1738708589710,0.10007141,203.9,203.89,330.56742853]
["bitfinex","SOLUSD",1738708590618,0.10007141,203.9,203.89,339.79419464]
["bitfinex","SOLUSD",1738708592109,0.10007141,203.9,203.89,326.38234611]
["bitfinex","SOLUSD",1738708592298,0.10007141,203.9,203.89,317.15558]
["bitfinex","SOLUSD",1738708592499,0.10431436,203.97,203.93,33.66282853]
["bitfinex","SOLUSD",1738708592709,0.10431436,203.97,203.95,22.88959464]
["bitfinex","SOLUSD",1738708594126,0.10431436,203.97,203.95,27.79269464]
["bitfinex","SOLUSD",1738708594705,0.10431436,203.97,203.95,32.97150052]
["bitfinex","SOLUSD",1738708595713,0.10431436,203.97,203.95,344.97150052]
["bitfinex","SOLUSD",1738708597830,0.10431436,203.97,203.95,331.55965199]
["bitfinex","SOLUSD",1738708599631,0.10431436,203.97,203.95,331.49716199]
["bitfinex","SOLUSD",1738708599927,0.13555465,203.96,203.95,331.49716199]
["bitfinex","SOLUSD",1738708607820,0.13555465,203.96,203.95,331.37167199]
["bitfinex","SOLUSD",1738708609223,0.23989827,203.96,203.95,326.46857199]
["bitfinex","SOLUSD",1738708609531,0.23989827,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708609709,0.13434362,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708614534,0.13434362,203.96,203.95,326.46857199]
["bitfinex","SOLUSD",1738708616524,0.13434362,203.96,203.95,331.37167199]
["bitfinex","SOLUSD",1738708616715,0.13434362,203.96,203.95,326.18744302]
["bitfinex","SOLUSD",1738708623769,0.13434362,203.96,203.95,14.18744302]
["bitfinex","SOLUSD",1738708624656,0.13434362,203.96,203.95,326.18744302]
["bitfinex","SOLUSD",1738708625536,0.13434362,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708625931,0.25983362,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708627438,0.13434362,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708627768,0.13434362,203.96,203.95,326.18744302]
["bitfinex","SOLUSD",1738708629164,0.22679133,203.96,203.95,326.18744302]
["bitfinex","SOLUSD",1738708629833,0.12244771,203.96,203.95,326.18744302]
["bitfinex","SOLUSD",1738708639376,0.12244771,203.96,203.95,321.28434302]
["bitfinex","SOLUSD",1738708639583,0.12244771,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708641278,0.24793771,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708646143,0.24793771,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738708649070,0.24793771,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708649286,0.34481943,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708649773,0.25237172,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708653475,0.25237172,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738708656401,0.25237172,203.96,203.95,312.063]
["bitfinex","SOLUSD",1738708658672,13.78971025,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738708658879,14.52653695,203.96,203.95,0.063]
["bitfinex","SOLUSD",1738708660599,0.12549,203.87,203.84,0.063]
["bitfinex","SOLUSD",1738708660897,33.66282853,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738708661080,43.00966155,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738708661284,23.00966155,203.85,203.84,0.063]
["bitfinex","SOLUSD",1738708662095,0.12549,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738708662812,13.66282853,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738708663506,22.88417155,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738708664889,23.00966155,203.78,203.77,0.063]
["bitfinex","SOLUSD",1738708668887,23.00966155,203.78,203.74,0.063]
["bitfinex","SOLUSD",1738708668888,21.0,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738708669106,33.57556972,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738708669697,47.36388825,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738708678633,23.00966155,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738708678830,13.66282853,203.7,203.68,0.063]
["bitfinex","SOLUSD",1738708679032,10.08365972,203.69,203.68,0.063]
["bitfinex","SOLUSD",1738708680903,9.34683302,203.69,203.68,0.063]
["bitfinex","SOLUSD",1738708681121,1.37647,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738708681326,13.66282853,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738708681623,23.62099825,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738708685411,23.74648825,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738708687226,23.87197825,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738708687628,1.37647,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738708687811,11.33463972,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738708689121,11.42794284,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738708693230,12.42794284,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738708693435,12.42794284,203.62,203.58,0.0001]
["bitfinex","SOLUSD",1738708693436,22.37647,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1738708693611,45.74648825,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1738708697435,2.37647,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738708697613,25.74648825,203.57,203.56,0.063]
["bitfinex","SOLUSD",1738708697936,25.74648825,203.57,203.47,0.063]
["bitfinex","SOLUSD",1738708697937,13.66282853,203.49,203.47,0.063]
["bitfinex","SOLUSD",1738708698119,13.66282853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708699226,33.66282853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708701144,34.66282853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708701842,33.66282853,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738708703247,50.29706155,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708704438,52.26429255,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708704927,59.17208053,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708706424,59.20208053,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708706747,60.42074535,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708706943,60.54623535,203.47,203.46,0.0001]
["bitfinex","SOLUSD",1738708707144,35.91380853,203.43,203.42,0.063]
["bitfinex","SOLUSD",1738708707445,35.91380853,203.43,203.4,0.063]
["bitfinex","SOLUSD",1738708707446,1.0,203.4,203.37,0.063]
["bitfinex","SOLUSD",1738708707622,9.22134302,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708707824,22.88417155,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708709153,22.97372472,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708709751,9.56187619,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708709964,9.43638619,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708710265,9.43638619,203.38,203.37,312.063]
["bitfinex","SOLUSD",1738708710757,9.31089619,203.38,203.37,312.063]
["bitfinex","SOLUSD",1738708713145,9.31089619,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708716858,23.58506142,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708717154,23.71055142,203.38,203.37,0.063]
["bitfinex","SOLUSD",1738708720156,13.41184853,203.36,203.29,312.0]
["bitfinex","SOLUSD",1738708720356,9.22134302,203.3,203.29,312.0]
["bitfinex","SOLUSD",1738708723951,0.12549,203.29,203.25,21.6407]
["bitfinex","SOLUSD",1738708726359,0.12549,203.29,203.25,20.063]
["bitfinex","SOLUSD",1738708726666,9.22134302,203.28,203.25,0.063]
["bitfinex","SOLUSD",1738708727040,9.22134302,203.3,203.25,312.063]
["bitfinex","SOLUSD",1738708728862,9.22134302,203.3,203.26,20.0]
["bitfinex","SOLUSD",1738708729254,0.08857478,203.27,203.26,20.0]
["bitfinex","SOLUSD",1738708732072,0.08857478,203.27,203.26,336.9198]
["bitfinex","SOLUSD",1738708737062,0.08857478,203.27,203.26,312.0]
["bitfinex","SOLUSD",1738708737566,0.08857478,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738708738872,0.21406478,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738708742669,9.34683302,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708744061,0.08857478,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738708747090,0.08857478,203.27,203.25,312.063]
["bitfinex","SOLUSD",1738708749194,0.10807161,203.26,203.25,312.063]
["bitfinex","SOLUSD",1738708749689,0.10807161,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708752194,9.32941463,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708756575,9.45490463,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708758093,0.10807161,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708761905,0.10807161,203.26,203.25,312.063]
["bitfinex","SOLUSD",1738708762208,0.10807161,203.26,203.25,313.5912]
["bitfinex","SOLUSD",1738708762374,0.10807161,203.26,203.25,318.5112]
["bitfinex","SOLUSD",1738708762577,0.10807161,203.26,203.25,318.63669]
["bitfinex","SOLUSD",1738708765110,0.10807161,203.26,203.25,5.10849]
["bitfinex","SOLUSD",1738708765310,0.10807161,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708768107,0.10807161,203.26,203.25,312.063]
["bitfinex","SOLUSD",1738708769209,0.20916437,203.26,203.25,312.063]
["bitfinex","SOLUSD",1738708769780,0.10109276,203.26,203.25,312.063]
["bitfinex","SOLUSD",1738708771915,0.10109276,203.26,203.25,0.063]
["bitfinex","SOLUSD",1738708772713,0.10109276,203.26,203.25,20.063]
["bitfinex","SOLUSD",1738708773095,0.10109276,203.26,203.25,24.983]
["bitfinex","SOLUSD",1738708774920,0.10109276,203.26,203.25,336.983]
["bitfinex","SOLUSD",1738708780112,0.10109276,203.26,203.25,337.10849]
["bitfinex","SOLUSD",1738708785029,0.10109276,203.26,203.25,337.23398]
["bitfinex","SOLUSD",1738708787731,6.861e-05,203.27,203.26,13.78831853]
["bitfinex","SOLUSD",1738708787937,6.861e-05,203.27,203.26,23.74728443]
["bitfinex","SOLUSD",1738708789241,0.10408766,203.27,203.26,28.66708443]
["bitfinex","SOLUSD",1738708789429,0.01370951,203.27,203.26,28.66708443]
["bitfinex","SOLUSD",1738708790841,0.01370951,203.27,203.26,340.66708443]
["bitfinex","SOLUSD",1738708791042,0.01370951,203.27,203.26,339.92946155]
["bitfinex","SOLUSD",1738708791535,0.0957981,203.29,203.28,20.12549]
["bitfinex","SOLUSD",1738708791726,0.0957981,203.29,203.28,25.04479]
["bitfinex","SOLUSD",1738708794443,0.0957981,203.29,203.28,34.26613302]
["bitfinex","SOLUSD",1738708794623,0.0957981,203.29,203.28,346.26613302]
["bitfinex","SOLUSD",1738708796743,0.0957981,203.29,203.28,346.39162302]
["bitfinex","SOLUSD",1738708796930,0.0957981,203.29,203.28,362.05445155]
["bitfinex","SOLUSD",1738708796931,9.81e-05,203.29,203.28,362.05445155]
["bitfinex","SOLUSD",1738708797129,4.709e-05,203.3,203.29,13.66282853]
["bitfinex","SOLUSD",1738708797436,4.709e-05,203.3,203.29,14.40036445]
["bitfinex","SOLUSD",1738708798526,4.709e-05,203.3,203.29,19.31936445]
["bitfinex","SOLUSD",1738708799046,6.731e-05,203.31,203.3,15.91380853]
["bitfinex","SOLUSD",1738708799225,6.731e-05,203.31,203.3,30.27515155]
["bitfinex","SOLUSD",1738708799427,3.06e-06,203.32,203.31,13.91380853]
["bitfinex","SOLUSD",1738708799650,3.06e-06,203.32,203.31,14.65123588]
["bitfinex","SOLUSD",1738708800322,80.8,203.43,203.35,0.12549]
["bitfinex","SOLUSD",1738708800522,80.8,203.43,203.39,316.9166]
["bitfinex","SOLUSD",1738708800728,80.8,203.43,203.39,317.04209]
["bitfinex","SOLUSD",1738708802343,0.03,203.47,203.43,0.12549]
["bitfinex","SOLUSD",1738708802756,0.03,203.47,203.44,9.22134302]
["bitfinex","SOLUSD",1738708802931,0.03,203.47,203.43,0.12549]
["bitfinex","SOLUSD",1738708803837,0.03,203.47,203.44,4.9154]
["bitfinex","SOLUSD",1738708804037,0.03,203.47,203.46,20.0]
["bitfinex","SOLUSD",1738708805130,0.03,203.47,203.46,24.9149]
["bitfinex","SOLUSD",1738708805544,0.03,203.47,203.46,336.9149]
["bitfinex","SOLUSD",1738708809156,0.13101283,203.47,203.46,336.9149]
["bitfinex","SOLUSD",1738708809760,0.13101283,203.47,203.46,312.0]
["bitfinex","SOLUSD",1738708809959,80.8,203.46,203.38,9.22134302]
["bitfinex","SOLUSD",1738708810160,9.22134302,203.43,203.35,4.9175]
["bitfinex","SOLUSD",1738708811971,15.37564302,203.43,203.35,4.9175]
["bitfinex","SOLUSD",1738708812947,15.37564302,203.43,203.38,312.0]
["bitfinex","SOLUSD",1738708813354,6.1543,203.43,203.38,312.0]
["bitfinex","SOLUSD",1738708817866,6.1543,203.43,203.38,321.22134302]
["bitfinex","SOLUSD",1738708819373,6.1543,203.43,203.38,9.22134302]
["bitfinex","SOLUSD",1738708819859,6.1543,203.43,203.36,34.13864302]
["bitfinex","SOLUSD",1738708820772,80.8,203.42,203.36,34.13864302]
["bitfinex","SOLUSD",1738708822380,80.8,203.42,203.4,312.0]
["bitfinex","SOLUSD",1738708826684,80.8,203.41,203.4,312.0]
["bitfinex","SOLUSD",1738708827385,80.8,203.41,203.37,4.9171]
["bitfinex","SOLUSD",1738708829188,0.09498478,203.38,203.37,4.9171]
["bitfinex","SOLUSD",1738708830481,0.09498478,203.38,203.37,316.9171]
["bitfinex","SOLUSD",1738708831373,80.89498478,203.38,203.36,0.063]
["bitfinex","SOLUSD",1738708840189,80.89498478,203.38,203.36,312.063]
["bitfinex","SOLUSD",1738708840898,80.89498478,203.38,203.36,0.063]
["bitfinex","SOLUSD",1738708843681,0.10024139,203.41,203.39,20.0]
["bitfinex","SOLUSD",1738708843884,0.10024139,203.41,203.4,341.34683302]
["bitfinex","SOLUSD",1738708845893,0.10024139,203.41,203.4,346.26323302]
["bitfinex","SOLUSD",1738708849202,0.19475628,203.41,203.4,346.26323302]
["bitfinex","SOLUSD",1738708849875,0.09451489,203.41,203.4,346.26323302]
["bitfinex","SOLUSD",1738708853801,0.09451489,203.41,203.4,347.26323302]
["bitfinex","SOLUSD",1738708854391,1.489e-05,203.41,203.4,361.05155155]
["bitfinex","SOLUSD",1738708854997,1.489e-05,203.41,203.4,397.93692363]
["bitfinex","SOLUSD",1738708855809,1.489e-05,203.41,203.4,361.05155155]
["bitfinex","SOLUSD",1738708857010,1.489e-05,203.41,203.4,397.93692363]
["bitfinex","SOLUSD",1738708857579,1.489e-05,203.41,203.4,361.05155155]
["bitfinex","SOLUSD",1738708858411,1.489e-05,203.41,203.4,397.93692363]
["bitfinex","SOLUSD",1738708858592,1.489e-05,203.41,203.4,361.05155155]
["bitfinex","SOLUSD",1738708859110,1.489e-05,203.41,203.4,346.38872302]
["bitfinex","SOLUSD",1738708861891,0.03001489,203.41,203.4,346.38872302]
["bitfinex","SOLUSD",1738708862092,0.25098,203.38,203.36,0.063]
["bitfinex","SOLUSD",1738708862287,9.47232302,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738708862902,24.38747155,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738708863213,10.97562302,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738708864604,9.22134302,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738708864810,9.22134302,203.4,203.36,0.063]
["bitfinex","SOLUSD",1738708865010,6.26811489,203.41,203.39,312.0]
["bitfinex","SOLUSD",1738708865604,6.26811489,203.41,203.36,0.063]
["bitfinex","SOLUSD",1738708868412,80.8,203.4,203.36,0.063]
["bitfinex","SOLUSD",1738708869222,0.09146763,203.37,203.36,0.063]
["bitfinex","SOLUSD",1738708871534,0.09146763,203.37,203.36,316.9803]
["bitfinex","SOLUSD",1738708886250,0.09146763,203.37,203.36,317.10579]
["bitfinex","SOLUSD",1738708886633,0.09146763,203.37,203.36,317.23128]
["bitfinex","SOLUSD",1738708886831,6.763e-05,203.37,203.36,331.89410853]
["bitfinex","SOLUSD",1738708887037,0.00969259,203.38,203.37,0.25098]
["bitfinex","SOLUSD",1738708887237,0.00969259,203.38,203.37,10.20959422]
["bitfinex","SOLUSD",1738708888647,9.049e-05,203.41,203.4,21.0]
["bitfinex","SOLUSD",1738708888848,9.049e-05,203.41,203.4,31.2094874]
["bitfinex","SOLUSD",1738708889145,4.54e-06,203.41,203.4,31.2094874]
["bitfinex","SOLUSD",1738708889350,4.54e-06,203.41,203.4,44.87231593]
["bitfinex","SOLUSD",1738708890056,4.54e-06,203.41,203.4,49.78871593]
["bitfinex","SOLUSD",1738708890347,4.54e-06,203.41,203.4,361.78871593]
["bitfinex","SOLUSD",1738708890556,4.54e-06,203.41,203.4,361.05155155]
["bitfinex","SOLUSD",1738708891351,0.07934314,203.42,203.41,5.16708]
["bitfinex","SOLUSD",1738708894455,0.07934314,203.42,203.41,317.16708]
["bitfinex","SOLUSD",1738708897868,2.486e-05,203.43,203.42,0.37647]
["bitfinex","SOLUSD",1738708898048,2.486e-05,203.43,203.42,28.78814265]
["bitfinex","SOLUSD",1738708898246,7.87e-05,203.44,203.42,28.78814265]
["bitfinex","SOLUSD",1738708898448,7.87e-05,203.44,203.43,13.78831853]
["bitfinex","SOLUSD",1738708898951,8.0277,203.55,203.48,0.12549]
["bitfinex","SOLUSD",1738708898952,6.4337,203.55,203.48,0.12549]
["bitfinex","SOLUSD",1738708899143,80.8,203.57,203.52,9.34683302]
["bitfinex","SOLUSD",1738708899346,80.8,203.57,203.52,9.47232302]
["bitfinex","SOLUSD",1738708900046,80.8,203.57,203.52,14.38582302]
["bitfinex","SOLUSD",1738708900379,6.1033,203.6,203.52,14.38582302]
["bitfinex","SOLUSD",1738708900671,80.83,203.61,203.57,0.12549]
["bitfinex","SOLUSD",1738708900672,0.03,203.61,203.57,0.12549]
["bitfinex","SOLUSD",1738708901051,0.03,203.61,203.57,312.12549]
["bitfinex","SOLUSD",1738708901688,0.03,203.61,203.57,317.03779]
["bitfinex","SOLUSD",1738708902477,0.03,203.61,203.57,330.82610853]
["bitfinex","SOLUSD",1738708902478,0.0001,203.58,203.57,330.82610853]
["bitfinex","SOLUSD",1738708903381,0.0001,203.58,203.57,331.82610853]
["bitfinex","SOLUSD",1738708905878,0.0001,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738708906052,0.0001,203.61,203.6,67.84309114]
["bitfinex","SOLUSD",1738708907286,0.0001,203.61,203.6,86.66839967]
["bitfinex","SOLUSD",1738708907572,0.0001,203.63,203.61,14.91380853]
["bitfinex","SOLUSD",1738708907877,0.0001,203.63,203.62,10.20861265]
["bitfinex","SOLUSD",1738708908974,0.0001,203.63,203.62,327.11971265]
["bitfinex","SOLUSD",1738708909175,0.10405292,203.63,203.62,326.38342302]
["bitfinex","SOLUSD",1738708910459,0.10405292,203.63,203.62,340.04625155]
["bitfinex","SOLUSD",1738708916059,0.10405292,203.63,203.62,321.34683302]
["bitfinex","SOLUSD",1738708918266,0.10405292,203.63,203.62,321.22134302]
["bitfinex","SOLUSD",1738708918589,0.10405292,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738708920191,6.31125292,203.63,203.62,312.0]
["bitfinex","SOLUSD",1738708924099,6.31125292,203.63,203.57,0.063]
["bitfinex","SOLUSD",1738708924700,80.8,203.62,203.57,0.063]
["bitfinex","SOLUSD",1738708927317,80.8,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738708929204,80.90557417,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738708930689,0.10557417,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738708933015,9.32691719,203.62,203.61,312.0]
["bitfinex","SOLUSD",1738708933217,9.32691719,203.62,203.57,0.063]
["bitfinex","SOLUSD",1738708933390,9.22134302,203.59,203.57,0.063]
["bitfinex","SOLUSD",1738708934420,9.22134302,203.61,203.57,0.063]
["bitfinex","SOLUSD",1738708935211,9.22134302,203.58,203.57,0.063]
["bitfinex","SOLUSD",1738708936218,9.22134302,203.58,203.57,312.063]
["bitfinex","SOLUSD",1738708941822,9.22134302,203.58,203.57,0.063]
["bitfinex","SOLUSD",1738708944837,9.22134302,203.58,203.57,312.063]
["bitfinex","SOLUSD",1738708946525,10.80704302,203.6,203.57,312.063]
["bitfinex","SOLUSD",1738708946820,10.80704302,203.6,203.57,0.063]
["bitfinex","SOLUSD",1738708948823,9.22134302,203.6,203.57,0.063]
["bitfinex","SOLUSD",1738708949307,0.09097935,203.58,203.57,0.063]
["bitfinex","SOLUSD",1738708949722,0.09097935,203.58,203.57,312.063]
["bitfinex","SOLUSD",1738708951108,0.09097935,203.58,203.57,316.9753]
["bitfinex","SOLUSD",1738708951922,0.09097935,203.58,203.57,326.19664302]
["bitfinex","SOLUSD",1738708954926,7.935e-05,203.58,203.57,326.44762302]
["bitfinex","SOLUSD",1738708955122,0.01499623,203.6,203.59,20.12549]
["bitfinex","SOLUSD",1738708955426,0.01499623,203.6,203.59,67.96867754]
["bitfinex","SOLUSD",1738708956023,6.97e-06,203.63,203.61,0.12549]
["bitfinex","SOLUSD",1738708956225,9.992e-05,203.64,203.63,1.25098]
["bitfinex","SOLUSD",1738708956525,8.81e-06,203.66,203.65,20.12549]
["bitfinex","SOLUSD",1738708956725,8.81e-06,203.66,203.65,29.34683302]
["bitfinex","SOLUSD",1738708956904,2.671e-05,203.68,203.67,5.03539]
["bitfinex","SOLUSD",1738708957110,2.671e-05,203.68,203.67,14.38222302]
["bitfinex","SOLUSD",1738708957312,2.671e-05,203.68,203.67,66.6666026]
["bitfinex","SOLUSD",1738708957524,80.8,203.8,203.71,0.12549]
["bitfinex","SOLUSD",1738708957730,80.8,203.8,203.76,9.22134302]
["bitfinex","SOLUSD",1738708958031,80.8,203.8,203.71,0.12549]
["bitfinex","SOLUSD",1738708958032,80.8,203.8,203.79,20.0]
["bitfinex","SOLUSD",1738708958233,80.8,203.8,203.79,332.0]
["bitfinex","SOLUSD",1738708959135,7.64900627,203.82,203.79,332.0]
["bitfinex","SOLUSD",1738708959308,7.64900627,203.82,203.8,9.22134302]
["bitfinex","SOLUSD",1738708959617,7.64900627,203.82,203.81,0.12549]
["bitfinex","SOLUSD",1738708960000,0.03,203.82,203.81,0.12549]
["bitfinex","SOLUSD",1738708960207,0.03,203.88,203.83,20.12549]
["bitfinex","SOLUSD",1738708960434,0.03,203.88,203.83,29.34683302]
["bitfinex","SOLUSD",1738708961227,0.03,203.88,203.83,34.25283302]
["bitfinex","SOLUSD",1738708962430,0.03,203.88,203.83,346.25283302]
["bitfinex","SOLUSD",1738708962637,0.03,203.88,203.83,351.45537923]
["bitfinex","SOLUSD",1738708963639,0.03,203.88,203.83,352.45537923]
["bitfinex","SOLUSD",1738708967037,0.03,203.96,203.89,0.25098]
["bitfinex","SOLUSD",1738708967236,0.03,203.96,203.94,14.42388923]
["bitfinex","SOLUSD",1738708968233,0.03,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1738708969130,0.03,203.96,203.92,14.42388923]
["bitfinex","SOLUSD",1738708969341,0.12561954,203.96,203.92,14.42388923]
["bitfinex","SOLUSD",1738708970035,0.12561954,203.96,203.95,20.12549]
["bitfinex","SOLUSD",1738708970345,0.12624707,204.03,204.0,0.25098]
["bitfinex","SOLUSD",1738708970532,0.12624707,204.03,204.0,14.67486923]
["bitfinex","SOLUSD",1738708971216,0.12624707,204.03,204.0,39.57676923]
["bitfinex","SOLUSD",1738708971630,0.12624707,204.03,204.0,19.57676923]
["bitfinex","SOLUSD",1738708971840,8.761e-05,204.02,204.01,14.91380853]
["bitfinex","SOLUSD",1738708972041,3.468e-05,204.03,204.02,13.91380853]
["bitfinex","SOLUSD",1738708972240,3.468e-05,204.03,204.02,28.33769776]
["bitfinex","SOLUSD",1738708972440,3.468e-05,204.03,204.02,33.23909776]
["bitfinex","SOLUSD",1738708972933,80.8,204.15,204.05,20.0]
["bitfinex","SOLUSD",1738708973136,80.8,204.15,204.08,14.42388923]
["bitfinex","SOLUSD",1738708973630,80.8,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708974043,80.8,204.15,204.09,4.8995]
["bitfinex","SOLUSD",1738708974939,80.8,204.15,204.11,20.0]
["bitfinex","SOLUSD",1738708975120,80.8,204.15,204.14,312.0]
["bitfinex","SOLUSD",1738708977450,80.8,204.15,204.11,20.0]
["bitfinex","SOLUSD",1738708979452,80.8,204.15,204.09,4.8997]
["bitfinex","SOLUSD",1738708979630,0.12549,204.11,204.02,14.42388923]
["bitfinex","SOLUSD",1738708979950,14.42388923,204.08,203.98,19.32628923]
["bitfinex","SOLUSD",1738708980452,14.42388923,204.08,204.03,20.0]
["bitfinex","SOLUSD",1738708980655,14.42388923,204.06,204.03,20.0]
["bitfinex","SOLUSD",1738708981035,6.0578,204.07,203.96,14.42388923]
["bitfinex","SOLUSD",1738708981036,14.42388923,204.04,203.97,4.9026]
["bitfinex","SOLUSD",1738708981448,14.42388923,204.04,203.99,20.0]
["bitfinex","SOLUSD",1738708981634,14.42388923,204.04,203.97,4.9026]
["bitfinex","SOLUSD",1738708982037,14.42388923,204.04,203.99,20.0]
["bitfinex","SOLUSD",1738708983044,14.42388923,204.04,203.97,20.0]
["bitfinex","SOLUSD",1738708983561,80.8,204.03,203.97,20.0]
["bitfinex","SOLUSD",1738708983745,80.8,204.03,203.99,20.0]
["bitfinex","SOLUSD",1738708984062,80.8,204.03,203.99,312.0]
["bitfinex","SOLUSD",1738708986038,80.8,204.03,203.99,312.063]
["bitfinex","SOLUSD",1738708986236,80.8,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738708988472,80.8,204.03,204.0,14.42388923]
["bitfinex","SOLUSD",1738708988834,80.8,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738708989059,80.8,204.02,203.99,0.063]
["bitfinex","SOLUSD",1738708989257,80.89812627,204.02,204.01,326.42388923]
["bitfinex","SOLUSD",1738708990060,0.09812627,204.02,204.01,326.67486923]
["bitfinex","SOLUSD",1738708990970,0.09812627,204.02,204.01,331.45107923]
["bitfinex","SOLUSD",1738708995171,0.09812627,204.02,204.01,312.0]
["bitfinex","SOLUSD",1738708996165,13.5099748,204.02,204.01,312.0]
["bitfinex","SOLUSD",1738708997358,13.5099748,204.02,203.99,0.063]
["bitfinex","SOLUSD",1738708998368,13.5099748,204.02,204.0,0.063]
["bitfinex","SOLUSD",1738709000366,13.5099748,204.02,204.0,312.063]
["bitfinex","SOLUSD",1738709000544,94.21184853,204.01,204.0,312.063]
["bitfinex","SOLUSD",1738709001774,94.21184853,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738709004769,94.21184853,204.01,204.0,312.063]
["bitfinex","SOLUSD",1738709005289,13.41184853,204.01,204.0,312.063]
["bitfinex","SOLUSD",1738709005459,0.09812627,204.02,204.0,316.9649]
["bitfinex","SOLUSD",1738709005654,0.09812627,204.02,204.0,4.9649]
["bitfinex","SOLUSD",1738709006158,0.09812627,204.02,204.01,20.0]
["bitfinex","SOLUSD",1738709007480,0.09812627,204.02,204.01,25.02719]
["bitfinex","SOLUSD",1738709007873,0.09812627,204.02,204.01,39.57656923]
["bitfinex","SOLUSD",1738709008379,0.09812627,204.02,204.01,40.31152858]
["bitfinex","SOLUSD",1738709008559,0.09812627,204.02,204.01,352.31152858]
["bitfinex","SOLUSD",1738709008756,0.09812627,204.02,204.01,351.57656923]
["bitfinex","SOLUSD",1738709009160,0.20541942,204.02,204.01,351.57656923]
["bitfinex","SOLUSD",1738709009909,0.10729315,204.02,204.01,351.57656923]
["bitfinex","SOLUSD",1738709010181,0.10729315,204.02,204.01,351.82754923]
["bitfinex","SOLUSD",1738709010572,8.48e-06,204.03,204.02,0.37647]
["bitfinex","SOLUSD",1738709010772,8.48e-06,204.03,204.02,1.11135506]
["bitfinex","SOLUSD",1738709012589,8.48e-06,204.03,204.02,6.01275506]
["bitfinex","SOLUSD",1738709013475,8.48e-06,204.03,204.02,19.55009359]
["bitfinex","SOLUSD",1738709013671,8.48e-06,204.03,204.02,331.55009359]
["bitfinex","SOLUSD",1738709013882,8.48e-06,204.03,204.02,330.81520853]
["bitfinex","SOLUSD",1738709020694,0.07942357,204.05,204.04,21.50196]
["bitfinex","SOLUSD",1738709020875,0.07942357,204.05,204.04,36.66067108]
["bitfinex","SOLUSD",1738709021490,2.357e-05,204.05,204.04,36.66067108]
["bitfinex","SOLUSD",1738709022081,2.357e-05,204.05,204.04,41.56157108]
["bitfinex","SOLUSD",1738709022587,2.357e-05,204.05,204.04,36.34773675]
["bitfinex","SOLUSD",1738709023502,2.357e-05,204.05,204.04,49.75958528]
["bitfinex","SOLUSD",1738709023798,0.1041534,204.11,204.05,1.0]
["bitfinex","SOLUSD",1738709023989,3.297e-05,204.07,204.06,24.85861224]
["bitfinex","SOLUSD",1738709027203,3.297e-05,204.07,204.06,29.75911224]
["bitfinex","SOLUSD",1738709027501,3.297e-05,204.07,204.06,341.75911224]
["bitfinex","SOLUSD",1738709027803,3.297e-05,204.07,204.06,341.02436343]
["bitfinex","SOLUSD",1738709029203,0.10706374,204.07,204.06,341.02436343]
["bitfinex","SOLUSD",1738709029692,9.2100549,204.22,204.1,20.0]
["bitfinex","SOLUSD",1738709029998,80.8,204.23,204.12,9.3355449]
["bitfinex","SOLUSD",1738709030217,80.8,204.23,204.12,10.44655749]
["bitfinex","SOLUSD",1738709031007,80.8,204.23,204.12,15.34555749]
["bitfinex","SOLUSD",1738709032781,80.8,204.23,204.12,327.34555749]
["bitfinex","SOLUSD",1738709032982,80.8,204.23,204.12,326.6110149]
["bitfinex","SOLUSD",1738709034279,1.5316,204.21,204.12,326.6110149]
["bitfinex","SOLUSD",1738709034880,5.674e-05,204.14,204.13,18.81260853]
["bitfinex","SOLUSD",1738709035085,3.8e-07,204.15,204.14,14.66282853]
["bitfinex","SOLUSD",1738709035290,3.8e-07,204.15,204.14,23.87288343]
["bitfinex","SOLUSD",1738709035779,5.208e-05,204.17,204.16,1.50196]
["bitfinex","SOLUSD",1738709036002,5.208e-05,204.17,204.16,11.44627676]
["bitfinex","SOLUSD",1738709036916,5.208e-05,204.17,204.16,16.34437676]
["bitfinex","SOLUSD",1738709037308,0.03,204.24,204.22,0.25098]
["bitfinex","SOLUSD",1738709037505,0.03,204.24,204.23,9.5865249]
["bitfinex","SOLUSD",1738709038203,0.03,204.24,204.23,321.5865249]
["bitfinex","SOLUSD",1738709038915,0.03,204.24,204.23,326.4829249]
["bitfinex","SOLUSD",1738709039316,0.03,204.24,204.23,326.6084149]
["bitfinex","SOLUSD",1738709040396,6.2987,204.34,204.27,0.50196]
["bitfinex","SOLUSD",1738709040727,0.03,204.35,204.34,20.0]
["bitfinex","SOLUSD",1738709041105,0.03,204.35,204.34,29.2100549]
["bitfinex","SOLUSD",1738709041711,0.03,204.35,204.34,34.1038549]
["bitfinex","SOLUSD",1738709042702,0.03,204.35,204.34,39.2502703]
["bitfinex","SOLUSD",1738709043603,0.03,204.35,204.34,351.2502703]
["bitfinex","SOLUSD",1738709043804,0.03,204.35,204.34,336.8938]
["bitfinex","SOLUSD",1738709046037,0.03,204.35,204.34,312.0]
["bitfinex","SOLUSD",1738709047820,1.5622,204.34,204.27,19.2518703]
["bitfinex","SOLUSD",1738709048021,1.5622,204.34,204.3,20.0]
["bitfinex","SOLUSD",1738709049428,0.10340429,204.31,204.3,20.0]
["bitfinex","SOLUSD",1738709050526,0.10340429,204.31,204.29,19.2513703]
["bitfinex","SOLUSD",1738709050830,0.10340429,204.31,204.3,312.0]
["bitfinex","SOLUSD",1738709057538,0.10340429,204.31,204.3,316.8947]
["bitfinex","SOLUSD",1738709057905,0.13340429,204.31,204.3,316.8947]
["bitfinex","SOLUSD",1738709062627,0.13340429,204.31,204.3,326.08515425]
["bitfinex","SOLUSD",1738709063136,0.13340429,204.31,204.3,326.33613425]
["bitfinex","SOLUSD",1738709065136,0.103035,204.32,204.3,326.33613425]
["bitfinex","SOLUSD",1738709065336,3.5e-05,204.32,204.3,50.84697125]
["bitfinex","SOLUSD",1738709065841,3.5e-05,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1738709066729,3.5e-05,204.32,204.31,5.01999]
["bitfinex","SOLUSD",1738709068340,3.5e-05,204.32,204.31,317.01999]
["bitfinex","SOLUSD",1738709068842,0.00961612,204.34,204.33,25.14498]
["bitfinex","SOLUSD",1738709069051,0.07762535,204.37,204.35,0.12549]
["bitfinex","SOLUSD",1738709069236,0.17781657,204.37,204.36,9.44143425]
["bitfinex","SOLUSD",1738709069748,0.10019122,204.37,204.36,9.44143425]
["bitfinex","SOLUSD",1738709070345,0.10019122,204.37,204.36,14.33473425]
["bitfinex","SOLUSD",1738709070645,0.10019122,204.37,204.36,15.95813425]
["bitfinex","SOLUSD",1738709071332,3.853e-05,204.38,204.37,5.01849]
["bitfinex","SOLUSD",1738709072034,3.853e-05,204.38,204.37,317.01849]
["bitfinex","SOLUSD",1738709082149,0.03003853,204.38,204.37,317.01849]
["bitfinex","SOLUSD",1738709084554,0.03003853,204.38,204.37,316.893]
["bitfinex","SOLUSD",1738709089272,0.12578903,204.38,204.37,316.893]
["bitfinex","SOLUSD",1738709089766,0.1257505,204.38,204.37,316.893]
["bitfinex","SOLUSD",1738709095143,0.1257505,204.38,204.37,316.956]
["bitfinex","SOLUSD",1738709105779,0.1257505,204.38,204.37,312.063]
["bitfinex","SOLUSD",1738709105979,30.59954328,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709106184,31.46185998,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709106476,31.58734998,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709106666,31.33636998,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709106861,31.46185998,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709107072,31.58734998,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709107979,18.17550145,204.38,204.37,0.063]
["bitfinex","SOLUSD",1738709108762,14.78831853,204.37,204.36,0.063]
["bitfinex","SOLUSD",1738709108970,14.41184853,204.37,204.36,0.063]
["bitfinex","SOLUSD",1738709109372,15.00495094,204.37,204.36,0.063]
["bitfinex","SOLUSD",1738709112488,15.00495094,204.37,204.36,312.063]
["bitfinex","SOLUSD",1738709112689,13.78831853,204.32,204.27,9.19045425]
["bitfinex","SOLUSD",1738709112983,13.53733853,204.3,204.25,45.10679087]
["bitfinex","SOLUSD",1738709113775,13.53733853,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738709114791,13.41184853,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738709116061,13.41184853,204.3,204.29,316.895]
["bitfinex","SOLUSD",1738709116887,13.41184853,204.3,204.29,312.0]
["bitfinex","SOLUSD",1738709117255,0.25098,204.33,204.29,321.19045425]
["bitfinex","SOLUSD",1738709117562,0.09114241,204.37,204.34,20.0]
["bitfinex","SOLUSD",1738709117865,0.09114241,204.37,204.35,9.19045425]
["bitfinex","SOLUSD",1738709118178,0.09114241,204.37,204.36,4.8933]
["bitfinex","SOLUSD",1738709119078,0.09114241,204.37,204.34,4.8938]
["bitfinex","SOLUSD",1738709120388,0.09114241,204.37,204.36,312.0]
["bitfinex","SOLUSD",1738709120577,0.12114241,204.37,204.36,312.0]
["bitfinex","SOLUSD",1738709121068,0.24663241,204.37,204.36,312.0]
["bitfinex","SOLUSD",1738709121372,13.53299094,204.37,204.36,312.0]
["bitfinex","SOLUSD",1738709121572,0.12114241,204.37,204.31,9.19045425]
["bitfinex","SOLUSD",1738709121782,13.53733853,204.34,204.29,9.25345425]
["bitfinex","SOLUSD",1738709122510,94.33733853,204.34,204.29,9.25345425]
["bitfinex","SOLUSD",1738709124487,94.33733853,204.34,204.29,14.14835425]
["bitfinex","SOLUSD",1738709124692,94.33733853,204.34,204.31,312.0]
["bitfinex","SOLUSD",1738709125295,94.33733853,204.34,204.29,9.25345425]
["bitfinex","SOLUSD",1738709125885,95.07416523,204.34,204.29,9.25345425]
["bitfinex","SOLUSD",1738709127097,0.12549,204.33,204.29,9.25345425]
["bitfinex","SOLUSD",1738709127601,95.07416523,204.34,204.29,9.25345425]
["bitfinex","SOLUSD",1738709127789,0.12549,204.33,204.29,9.25345425]
["bitfinex","SOLUSD",1738709128289,0.12549,204.33,204.3,312.0]
["bitfinex","SOLUSD",1738709128695,0.12549,204.33,204.29,9.25345425]
["bitfinex","SOLUSD",1738709129512,0.092486,204.3,204.29,9.25345425]
["bitfinex","SOLUSD",1738709131718,13.50433453,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709132207,13.50433453,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738709135206,13.50433453,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709135809,0.092486,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709136209,0.092486,204.3,204.29,0.063]
["bitfinex","SOLUSD",1738709139212,0.092486,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709145029,0.092486,204.3,204.29,321.25345425]
["bitfinex","SOLUSD",1738709146010,0.092486,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709149224,0.18509357,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709149919,0.09260757,204.3,204.29,312.063]
["bitfinex","SOLUSD",1738709152630,0.09260757,204.3,204.29,321.25345425]
["bitfinex","SOLUSD",1738709155113,0.21809757,204.3,204.29,321.25345425]
["bitfinex","SOLUSD",1738709155720,0.09260757,204.3,204.29,321.25345425]
["bitfinex","SOLUSD",1738709157330,0.09260757,204.3,204.29,326.14845425]
["bitfinex","SOLUSD",1738709162325,0.09260757,204.3,204.29,335.3389085]
["bitfinex","SOLUSD",1738709162526,0.09260757,204.3,204.29,362.91027125]
["bitfinex","SOLUSD",1738709163011,0.09260757,204.3,204.29,326.14845425]
["bitfinex","SOLUSD",1738709169215,0.1961864,204.3,204.29,326.14845425]
["bitfinex","SOLUSD",1738709169835,0.10357883,204.3,204.29,326.14845425]
["bitfinex","SOLUSD",1738709180644,7.883e-05,204.3,204.29,363.03576125]
["bitfinex","SOLUSD",1738709180843,3.573e-05,204.31,204.3,0.12549]
["bitfinex","SOLUSD",1738709181018,3.573e-05,204.31,204.3,46.07776125]
["bitfinex","SOLUSD",1738709182141,0.08908191,204.32,204.31,0.50196]
["bitfinex","SOLUSD",1738709182142,1.764e-05,204.32,204.31,0.50196]
["bitfinex","SOLUSD",1738709182341,5.166e-05,204.35,204.34,20.12549]
["bitfinex","SOLUSD",1738709182558,1.291e-05,204.36,204.35,0.12549]
["bitfinex","SOLUSD",1738709182846,1.291e-05,204.36,204.35,9.31594425]
["bitfinex","SOLUSD",1738709183540,1.291e-05,204.36,204.35,14.20944425]
["bitfinex","SOLUSD",1738709183933,1.291e-05,204.36,204.35,326.20944425]
["bitfinex","SOLUSD",1738709186037,0.10594827,204.37,204.35,326.33493425]
["bitfinex","SOLUSD",1738709186237,0.10594827,204.37,204.36,9.19045425]
["bitfinex","SOLUSD",1738709187046,0.10594827,204.37,204.36,14.08375425]
["bitfinex","SOLUSD",1738709188246,4.827e-05,204.37,204.36,14.33473425]
["bitfinex","SOLUSD",1738709188649,80.8,204.45,204.39,20.0]
["bitfinex","SOLUSD",1738709188965,7.6211,204.54,204.44,9.44143425]
["bitfinex","SOLUSD",1738709188966,80.8,204.53,204.44,9.44143425]
["bitfinex","SOLUSD",1738709189141,80.8,204.53,204.51,312.0]
["bitfinex","SOLUSD",1738709189853,80.8,204.53,204.51,9.19045425]
["bitfinex","SOLUSD",1738709190662,80.8,204.53,204.52,9.19045425]
["bitfinex","SOLUSD",1738709190863,80.8,204.53,204.51,9.19045425]
["bitfinex","SOLUSD",1738709191066,80.8,204.53,204.5,9.19045425]
["bitfinex","SOLUSD",1738709191735,80.8,204.53,204.51,9.19045425]
["bitfinex","SOLUSD",1738709192579,80.8,204.53,204.51,14.08015425]
["bitfinex","SOLUSD",1738709192745,80.8,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738709193064,80.83,204.53,204.52,321.19045425]
["bitfinex","SOLUSD",1738709193747,80.83,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738709194178,80.83,204.53,204.52,316.8894]
["bitfinex","SOLUSD",1738709194352,80.83,204.53,204.52,326.07985425]
["bitfinex","SOLUSD",1738709194674,80.83,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738709195070,80.83,204.53,204.52,326.07985425]
["bitfinex","SOLUSD",1738709198479,0.03,204.53,204.52,326.33083425]
["bitfinex","SOLUSD",1738709199760,0.03,204.53,204.52,316.8894]
["bitfinex","SOLUSD",1738709199968,0.03,204.53,204.52,312.0]
["bitfinex","SOLUSD",1738709202081,0.28098,204.53,204.5,9.19045425]
["bitfinex","SOLUSD",1738709202377,13.66282853,204.51,204.46,9.19045425]
["bitfinex","SOLUSD",1738709202754,13.66282853,204.51,204.44,9.19045425]
["bitfinex","SOLUSD",1738709204078,0.12549,204.49,204.44,9.19045425]
["bitfinex","SOLUSD",1738709204550,13.53733853,204.49,204.44,9.19045425]
["bitfinex","SOLUSD",1738709204949,13.53733853,204.5,204.45,312.0]
["bitfinex","SOLUSD",1738709208180,0.12549,204.49,204.44,9.19045425]
["bitfinex","SOLUSD",1738709209393,0.09789521,204.45,204.44,9.19045425]
["bitfinex","SOLUSD",1738709211261,0.09789521,204.45,204.44,321.19045425]
["bitfinex","SOLUSD",1738709211789,0.09789521,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738709212988,13.50974374,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738709214086,0.09789521,204.45,204.44,312.0]
["bitfinex","SOLUSD",1738709215185,0.09789521,204.45,204.44,326.08185425]
["bitfinex","SOLUSD",1738709215793,0.10490734,204.47,204.46,21.80748]
["bitfinex","SOLUSD",1738709215994,0.08900601,204.48,204.46,30.99793425]
["bitfinex","SOLUSD",1738709216690,0.08900601,204.48,204.47,4.8906]
["bitfinex","SOLUSD",1738709216892,9.92728095,204.61,204.5,20.0]
["bitfinex","SOLUSD",1738709217092,9.92728095,204.61,204.53,9.19045425]
["bitfinex","SOLUSD",1738709218296,13.41184853,204.6,204.53,9.19045425]
["bitfinex","SOLUSD",1738709218592,82.44929,204.63,204.53,14.33063425]
["bitfinex","SOLUSD",1738709218593,91.63974425,204.63,204.53,14.33063425]
["bitfinex","SOLUSD",1738709218786,13.41184853,204.61,204.53,14.33063425]
["bitfinex","SOLUSD",1738709218989,13.41184853,204.61,204.53,326.33063425]
["bitfinex","SOLUSD",1738709222880,82.44929,204.63,204.53,333.97024425]
["bitfinex","SOLUSD",1738709222881,13.41184853,204.62,204.53,333.97024425]
["bitfinex","SOLUSD",1738709223293,13.41184853,204.62,204.53,334.09573425]
["bitfinex","SOLUSD",1738709229510,0.1907644,204.54,204.53,334.09573425]
["bitfinex","SOLUSD",1738709229889,0.08951084,204.54,204.53,334.09573425]
["bitfinex","SOLUSD",1738709231529,0.08951084,204.54,204.53,327.84563425]
["bitfinex","SOLUSD",1738709234688,0.08951084,204.54,204.53,327.72014425]
["bitfinex","SOLUSD",1738709237929,0.08951084,204.54,204.53,328.84563425]
["bitfinex","SOLUSD",1738709249233,0.1934494,204.54,204.53,328.84563425]
["bitfinex","SOLUSD",1738709249740,0.10393856,204.54,204.53,328.84563425]
["bitfinex","SOLUSD",1738709252121,3.856e-05,204.54,204.53,328.84563425]
["bitfinex","SOLUSD",1738709253034,3.856e-05,204.54,204.53,319.65518]
["bitfinex","SOLUSD",1738709254424,3.856e-05,204.54,204.53,318.65518]
["bitfinex","SOLUSD",1738709259952,0.09773423,204.55,204.53,318.65518]
["bitfinex","SOLUSD",1738709260169,3.423e-05,204.55,204.54,14.20494425]
["bitfinex","SOLUSD",1738709262051,3.423e-05,204.55,204.54,15.20494425]
["bitfinex","SOLUSD",1738709262771,5.572e-05,204.56,204.54,15.07945425]
["bitfinex","SOLUSD",1738709263067,5.572e-05,204.56,204.55,316.8887]
["bitfinex","SOLUSD",1738709266954,4.423e-05,204.57,204.55,316.8887]
["bitfinex","SOLUSD",1738709267150,4.423e-05,204.57,204.56,9.19045425]
["bitfinex","SOLUSD",1738709269475,0.10462834,204.57,204.56,14.07895425]
["bitfinex","SOLUSD",1738709269774,0.10458411,204.57,204.56,14.07895425]
["bitfinex","SOLUSD",1738709270274,0.10458411,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709272075,0.10458411,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709273289,8.411e-05,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709273784,8.411e-05,204.57,204.56,316.8885]
["bitfinex","SOLUSD",1738709274581,8.411e-05,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709280090,0.03008411,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709280962,8.411e-05,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709289272,0.09679792,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709289777,0.09671381,204.57,204.56,326.07895425]
["bitfinex","SOLUSD",1738709291804,0.09507218,204.6,204.59,20.12549]
["bitfinex","SOLUSD",1738709291978,9.38e-05,204.63,204.6,46.07776125]
["bitfinex","SOLUSD",1738709292293,4.781e-05,204.64,204.62,9.31594425]
["bitfinex","SOLUSD",1738709292595,4.781e-05,204.64,204.62,9.19045425]
["bitfinex","SOLUSD",1738709293095,4.781e-05,204.64,204.63,4.8868]
["bitfinex","SOLUSD",1738709294982,4.781e-05,204.64,204.63,316.8868]
["bitfinex","SOLUSD",1738709300693,9.19045425,204.84,204.69,0.50196]
["bitfinex","SOLUSD",1738709300894,0.03,204.85,204.82,9.19045425]
["bitfinex","SOLUSD",1738709301293,0.03,204.85,204.84,9.19045425]
["bitfinex","SOLUSD",1738709301601,7.61900627,204.9,204.84,9.19045425]
["bitfinex","SOLUSD",1738709302195,7.61900627,204.9,204.85,4.8816]
["bitfinex","SOLUSD",1738709302785,7.61900627,204.9,204.84,9.19045425]
["bitfinex","SOLUSD",1738709302990,7.61900627,204.9,204.83,4.8819]
["bitfinex","SOLUSD",1738709303285,10.19045425,204.99,204.88,9.19045425]
["bitfinex","SOLUSD",1738709303493,1.0,204.99,204.94,9.19045425]
["bitfinex","SOLUSD",1738709303685,1.0,204.99,204.92,9.19045425]
["bitfinex","SOLUSD",1738709303888,1.0,204.99,204.97,312.0]
["bitfinex","SOLUSD",1738709304285,9.19045425,205.01,204.92,9.19045425]
["bitfinex","SOLUSD",1738709304485,9.19045425,205.01,204.92,14.07025425]
["bitfinex","SOLUSD",1738709304681,13.41184853,205.0,204.92,14.07025425]
["bitfinex","SOLUSD",1738709304886,13.41184853,205.0,204.92,9.19045425]
["bitfinex","SOLUSD",1738709306196,13.41184853,205.01,204.94,9.19045425]
["bitfinex","SOLUSD",1738709306783,22.60230278,205.01,204.94,9.19045425]
["bitfinex","SOLUSD",1738709306986,13.41184853,205.01,204.94,9.19045425]
["bitfinex","SOLUSD",1738709307310,13.41184853,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738709309409,13.50966764,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738709309913,13.63515764,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738709310908,0.09781911,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738709316529,0.09781911,205.01,205.0,321.19045425]
["bitfinex","SOLUSD",1738709316823,0.09781911,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738709318603,0.09781911,205.01,205.0,321.19045425]
["bitfinex","SOLUSD",1738709319109,0.12781911,205.01,205.0,321.19045425]
["bitfinex","SOLUSD",1738709319714,0.09781911,205.01,205.0,321.19045425]
["bitfinex","SOLUSD",1738709323519,0.09781911,205.01,205.0,326.06845425]
["bitfinex","SOLUSD",1738709326018,0.09781911,205.01,205.0,362.83027125]
["bitfinex","SOLUSD",1738709329328,0.20107935,205.01,205.0,362.83027125]
["bitfinex","SOLUSD",1738709329915,0.10326024,205.01,205.0,362.83027125]
["bitfinex","SOLUSD",1738709331829,0.13326024,205.01,205.0,362.83027125]
["bitfinex","SOLUSD",1738709333328,0.10326024,205.01,205.0,362.83027125]
["bitfinex","SOLUSD",1738709333706,0.10180724,205.02,205.0,362.83027125]
["bitfinex","SOLUSD",1738709333897,0.10180724,205.02,205.01,0.73150237]
["bitfinex","SOLUSD",1738709334303,1.6145,205.26,205.09,2.6391]
["bitfinex","SOLUSD",1738709334610,1.6145,205.26,205.21,9.19045425]
["bitfinex","SOLUSD",1738709335624,13.41184853,205.25,205.21,9.19045425]
["bitfinex","SOLUSD",1738709336331,1.6145,205.26,205.21,9.19045425]
["bitfinex","SOLUSD",1738709336637,13.53733853,205.25,205.21,9.19045425]
["bitfinex","SOLUSD",1738709336935,13.53733853,205.25,205.24,312.0]
["bitfinex","SOLUSD",1738709337421,6.2748,205.28,205.24,312.0]
["bitfinex","SOLUSD",1738709337627,6.2748,205.28,205.23,14.06295425]
["bitfinex","SOLUSD",1738709338013,6.2748,205.33,205.25,9.19045425]
["bitfinex","SOLUSD",1738709338425,1.6145,205.36,205.27,9.19045425]
["bitfinex","SOLUSD",1738709338620,9.19045425,205.37,205.29,9.19045425]
["bitfinex","SOLUSD",1738709338814,9.92728095,205.37,205.27,9.19045425]
["bitfinex","SOLUSD",1738709339012,9.19045425,205.37,205.27,9.19045425]
["bitfinex","SOLUSD",1738709339527,9.19045425,205.37,205.28,4.8713]
["bitfinex","SOLUSD",1738709339722,6.2748,205.38,205.31,9.19045425]
["bitfinex","SOLUSD",1738709339915,1.7368267,205.43,205.28,4.8713]
["bitfinex","SOLUSD",1738709339916,15.46525425,205.43,205.33,9.19045425]
["bitfinex","SOLUSD",1738709340320,6.2748,205.43,205.35,9.19045425]
["bitfinex","SOLUSD",1738709340527,6.2748,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738709341014,6.40029,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738709341206,20.06311853,205.43,205.42,312.0]
["bitfinex","SOLUSD",1738709341638,14.21201862,205.45,205.42,312.0]
["bitfinex","SOLUSD",1738709341846,14.21201862,205.45,205.33,19.08201862]
["bitfinex","SOLUSD",1738709342012,13.78831853,205.44,205.33,19.08201862]
["bitfinex","SOLUSD",1738709342212,13.66282853,205.44,205.35,14.21201862]
["bitfinex","SOLUSD",1738709342510,14.21201862,205.45,205.35,14.21201862]
["bitfinex","SOLUSD",1738709342915,13.53733853,205.44,205.35,14.21201862]
["bitfinex","SOLUSD",1738709343338,14.21201862,205.45,205.35,19.08151862]
["bitfinex","SOLUSD",1738709343842,13.81831853,205.46,205.35,19.08151862]
["bitfinex","SOLUSD",1738709344149,14.21201862,205.45,205.35,14.21201862]
["bitfinex","SOLUSD",1738709344511,0.03,205.46,205.37,14.21201862]
["bitfinex","SOLUSD",1738709344934,0.03,205.46,205.35,14.21201862]
["bitfinex","SOLUSD",1738709345137,13.81831853,205.46,205.35,14.21201862]
["bitfinex","SOLUSD",1738709345319,0.03,205.46,205.35,19.08171862]
["bitfinex","SOLUSD",1738709345647,13.56733853,205.46,205.35,19.08161862]
["bitfinex","SOLUSD",1738709346746,13.53733853,205.46,205.35,19.08161862]
["bitfinex","SOLUSD",1738709347741,13.53733853,205.46,205.45,312.0]
["bitfinex","SOLUSD",1738709347937,13.78831853,205.46,205.45,312.0]
["bitfinex","SOLUSD",1738709348126,6.3565,205.48,205.45,312.0]
["bitfinex","SOLUSD",1738709348323,14.21201862,205.49,205.4,4.8685]
["bitfinex","SOLUSD",1738709348651,14.21201862,205.51,205.4,4.8685]
["bitfinex","SOLUSD",1738709349152,13.41184853,205.5,205.4,4.8685]
["bitfinex","SOLUSD",1738709349352,0.09714558,205.41,205.4,4.8685]
["bitfinex","SOLUSD",1738709349525,0.09714558,205.41,205.4,5.59851845]
["bitfinex","SOLUSD",1738709351217,0.09714558,205.41,205.4,317.59851845]
["bitfinex","SOLUSD",1738709351418,0.09714558,205.41,205.4,316.8685]
["bitfinex","SOLUSD",1738709352313,6.5442,205.6,205.42,35.21201862]
["bitfinex","SOLUSD",1738709352627,1.0,205.82,205.57,6.58]
["bitfinex","SOLUSD",1738709352954,7.61900627,205.97,205.79,1.0]
["bitfinex","SOLUSD",1738709353245,14.21201862,205.9,205.76,14.21201862]
["bitfinex","SOLUSD",1738709353451,14.21201862,205.88,205.77,0.72867852]
["bitfinex","SOLUSD",1738709353629,14.21201862,205.9,205.77,0.72867852]
["bitfinex","SOLUSD",1738709353824,14.21201862,205.92,205.78,19.07151862]
["bitfinex","SOLUSD",1738709354020,14.21201862,205.88,205.75,4.86]
["bitfinex","SOLUSD",1738709354327,14.21201862,205.86,205.75,4.86]
["bitfinex","SOLUSD",1738709354726,22.65054366,205.85,205.71,23.37927936]
["bitfinex","SOLUSD",1738709354922,22.65054366,205.83,205.73,4.8606]
["bitfinex","SOLUSD",1738709355126,22.65054366,205.83,205.69,23.37939682]
["bitfinex","SOLUSD",1738709355330,22.65054366,205.83,205.72,20.0]
["bitfinex","SOLUSD",1738709355550,22.65054366,205.85,205.82,312.0]
["bitfinex","SOLUSD",1738709356049,22.65054366,205.85,205.72,20.0]
["bitfinex","SOLUSD",1738709356232,22.65054366,205.83,205.72,20.72884716]
["bitfinex","SOLUSD",1738709356546,22.65054366,205.85,205.72,20.72884716]
["bitfinex","SOLUSD",1738709356744,22.65054366,205.85,205.72,0.72884716]
["bitfinex","SOLUSD",1738709357242,22.65054366,205.85,205.72,5.58964716]
["bitfinex","SOLUSD",1738709358123,22.65054366,205.89,205.76,22.65054366]
["bitfinex","SOLUSD",1738709358528,22.65054366,205.87,205.74,22.65054366]
["bitfinex","SOLUSD",1738709358732,0.03,205.83,205.75,0.72875484]
["bitfinex","SOLUSD",1738709359046,0.03,205.83,205.82,312.0]
["bitfinex","SOLUSD",1738709361028,22.65054366,205.95,205.83,0.37647]
["bitfinex","SOLUSD",1738709361226,22.65054366,206.02,205.88,22.65054366]
["bitfinex","SOLUSD",1738709361432,23.87765857,206.04,205.9,22.65054366]
["bitfinex","SOLUSD",1738709361632,22.65054366,206.02,205.91,0.72809938]
["bitfinex","SOLUSD",1738709362643,22.65054366,206.02,205.92,4.8562]
["bitfinex","SOLUSD",1738709363357,22.65054366,206.04,205.92,27.50674366]
["bitfinex","SOLUSD",1738709363935,22.65054366,206.06,205.94,22.65054366]
["bitfinex","SOLUSD",1738709364135,36.06239219,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709364855,22.65054366,206.1,206.05,312.0]
["bitfinex","SOLUSD",1738709365040,22.65054366,206.1,205.98,22.65054366]
["bitfinex","SOLUSD",1738709365464,22.65054366,206.1,206.0,22.65054366]
["bitfinex","SOLUSD",1738709365760,22.65054366,206.17,206.05,22.65054366]
["bitfinex","SOLUSD",1738709365960,0.21,206.19,206.09,22.65054366]
["bitfinex","SOLUSD",1738709366151,0.21,206.19,206.11,22.65054366]
["bitfinex","SOLUSD",1738709366359,0.21,206.19,206.13,22.65054366]
["bitfinex","SOLUSD",1738709366868,0.21,206.19,206.11,23.37806521]
["bitfinex","SOLUSD",1738709367068,0.21,206.19,206.11,22.65054366]
["bitfinex","SOLUSD",1738709367577,22.65054366,206.17,206.07,27.48077484]
["bitfinex","SOLUSD",1738709367739,22.65054366,206.15,206.07,27.48077484]
["bitfinex","SOLUSD",1738709367934,22.65054366,206.13,206.07,27.48077484]
["bitfinex","SOLUSD",1738709368166,22.65054366,206.13,206.01,22.65054366]
["bitfinex","SOLUSD",1738709368471,22.65054366,206.11,205.99,22.65054366]
["bitfinex","SOLUSD",1738709369349,13.41184853,206.13,205.98,0.72790977]
["bitfinex","SOLUSD",1738709369350,0.1004657,206.02,206.01,22.65054366]
["bitfinex","SOLUSD",1738709369654,0.1004657,206.02,205.99,22.65054366]
["bitfinex","SOLUSD",1738709369844,0.1004657,206.02,206.0,0.72794126]
["bitfinex","SOLUSD",1738709370168,0.1004657,206.02,205.99,23.37851087]
["bitfinex","SOLUSD",1738709371039,0.1004657,206.02,206.01,312.0]
["bitfinex","SOLUSD",1738709372043,0.1004657,206.02,206.01,334.65054366]
["bitfinex","SOLUSD",1738709372245,0.10595711,206.06,206.01,334.65054366]
["bitfinex","SOLUSD",1738709372458,0.10595711,206.06,206.01,22.65054366]
["bitfinex","SOLUSD",1738709372646,0.10595711,206.06,205.99,23.37842127]
["bitfinex","SOLUSD",1738709372862,0.10595711,206.06,206.01,22.65054366]
["bitfinex","SOLUSD",1738709373263,0.10595711,206.06,205.99,28.23292127]
["bitfinex","SOLUSD",1738709374866,0.10595711,206.06,205.99,23.37842127]
["bitfinex","SOLUSD",1738709375041,0.10595711,206.06,205.97,34.01323903]
["bitfinex","SOLUSD",1738709375366,0.10595711,206.06,206.04,312.0]
["bitfinex","SOLUSD",1738709377040,0.10595711,206.06,205.98,22.65054366]
["bitfinex","SOLUSD",1738709377270,0.10595711,206.06,205.99,5.58223428]
["bitfinex","SOLUSD",1738709378348,0.10595711,206.06,206.03,4.8536]
["bitfinex","SOLUSD",1738709378576,0.10595711,206.06,206.02,20.0]
["bitfinex","SOLUSD",1738709378757,0.10595711,206.06,206.02,24.8538]
["bitfinex","SOLUSD",1738709379078,0.10595711,206.06,206.02,4.8538]
["bitfinex","SOLUSD",1738709379875,0.10595711,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709384875,0.10595711,206.06,206.05,316.8531]
["bitfinex","SOLUSD",1738709385309,0.13595711,206.06,206.05,339.50364366]
["bitfinex","SOLUSD",1738709385474,0.13595711,206.06,206.05,316.8531]
["bitfinex","SOLUSD",1738709386080,0.13595711,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709386683,0.01678773,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709387473,0.01678773,206.06,206.05,316.8531]
["bitfinex","SOLUSD",1738709387782,0.01678773,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709389280,0.10917532,206.06,206.05,312.0]
["bitfinex","SOLUSD",1738709393888,0.12549,206.17,206.05,312.0]
["bitfinex","SOLUSD",1738709394197,0.12549,206.17,206.04,22.65054366]
["bitfinex","SOLUSD",1738709396684,1.09714937,206.15,206.03,4.8536]
["bitfinex","SOLUSD",1738709396981,1.09714937,206.15,206.1,312.0]
["bitfinex","SOLUSD",1738709398880,0.13246857,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709399598,0.10246857,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709404407,14.21954809,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709404776,0.10246857,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709406188,14.21954809,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709407072,27.63139662,206.11,206.1,312.0]
["bitfinex","SOLUSD",1738709407276,13.41184853,206.1,206.04,0.063]
["bitfinex","SOLUSD",1738709407504,13.41184853,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738709407883,19.60924853,206.08,206.04,0.063]
["bitfinex","SOLUSD",1738709409307,0.09792003,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738709410186,0.09792003,206.05,206.04,312.063]
["bitfinex","SOLUSD",1738709411205,0.09792003,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738709411206,27.62684808,206.05,206.04,0.063]
["bitfinex","SOLUSD",1738709411375,27.75233808,206.05,205.99,0.063]
["bitfinex","SOLUSD",1738709411588,14.11707952,206.03,205.99,0.063]
["bitfinex","SOLUSD",1738709412109,13.66282853,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738709412307,13.41184853,206.02,205.99,0.063]
["bitfinex","SOLUSD",1738709412903,14.11707952,206.01,205.99,0.063]
["bitfinex","SOLUSD",1738709413618,13.41184853,206.02,205.87,17.0007]
["bitfinex","SOLUSD",1738709413822,0.12549,206.03,205.96,14.11707952]
["bitfinex","SOLUSD",1738709414325,27.65441805,206.03,206.0,312.0]
["bitfinex","SOLUSD",1738709414523,27.65441805,206.03,205.94,14.11707952]
["bitfinex","SOLUSD",1738709414741,27.65441805,206.03,205.92,14.11707952]
["bitfinex","SOLUSD",1738709415030,14.11707952,206.01,205.92,14.11707952]
["bitfinex","SOLUSD",1738709415201,13.41184853,206.02,205.94,14.11707952]
["bitfinex","SOLUSD",1738709415706,13.41184853,206.02,205.92,14.11707952]
["bitfinex","SOLUSD",1738709415911,13.41184853,206.0,205.92,14.11707952]
["bitfinex","SOLUSD",1738709417700,13.41184853,206.0,205.9,14.11707952]
["bitfinex","SOLUSD",1738709418106,13.41184853,206.0,205.9,18.97367952]
["bitfinex","SOLUSD",1738709420524,13.41184853,206.0,205.99,312.0]
["bitfinex","SOLUSD",1738709421197,13.53733853,206.0,205.99,312.0]
["bitfinex","SOLUSD",1738709422226,13.53733853,206.0,205.9,14.11707952]
["bitfinex","SOLUSD",1738709422524,14.11707952,205.98,205.88,14.11707952]
["bitfinex","SOLUSD",1738709422693,14.11707952,205.96,205.88,14.11707952]
["bitfinex","SOLUSD",1738709424209,14.11707952,205.96,205.88,0.063]
["bitfinex","SOLUSD",1738709424719,13.41184853,205.95,205.88,14.18007952]
["bitfinex","SOLUSD",1738709424915,14.11707952,205.96,205.88,14.18007952]
["bitfinex","SOLUSD",1738709425119,14.11707952,205.96,205.93,312.0]
["bitfinex","SOLUSD",1738709425611,14.11707952,205.94,205.93,312.0]
["bitfinex","SOLUSD",1738709426127,14.11707952,206.0,205.91,14.11707952]
["bitfinex","SOLUSD",1738709426429,13.53733853,205.99,205.89,14.11707952]
["bitfinex","SOLUSD",1738709426631,14.11707952,205.98,205.89,14.11707952]
["bitfinex","SOLUSD",1738709426824,13.53733853,205.97,205.89,14.11707952]
["bitfinex","SOLUSD",1738709427027,14.11707952,205.96,205.88,0.063]
["bitfinex","SOLUSD",1738709427227,14.11707952,205.96,205.88,30.063]
["bitfinex","SOLUSD",1738709427523,14.11707952,205.96,205.88,0.063]
["bitfinex","SOLUSD",1738709427724,14.11707952,205.91,205.88,0.063]
["bitfinex","SOLUSD",1738709427903,14.11707952,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738709428107,14.11707952,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738709428420,14.11707952,205.89,205.84,0.063]
["bitfinex","SOLUSD",1738709428617,14.11707952,205.89,205.84,4.921]
["bitfinex","SOLUSD",1738709428819,14.11707952,205.91,205.84,4.921]
["bitfinex","SOLUSD",1738709429129,14.11707952,205.91,205.88,312.0]
["bitfinex","SOLUSD",1738709429339,27.75655814,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738709429833,13.53733853,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738709430048,14.11707952,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738709430824,27.52892805,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738709431026,14.11707952,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738709434033,14.11707952,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738709437241,14.11707952,205.87,205.86,312.0]
["bitfinex","SOLUSD",1738709441141,0.03,205.88,205.86,312.0]
["bitfinex","SOLUSD",1738709441327,0.03,205.88,205.85,4.8578]
["bitfinex","SOLUSD",1738709442130,0.03,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738709444319,0.03,205.88,205.87,312.0]
["bitfinex","SOLUSD",1738709449359,0.11860139,205.88,205.87,312.0]
["bitfinex","SOLUSD",1738709449956,0.11860139,205.88,205.87,312.063]
["bitfinex","SOLUSD",1738709461656,15.18193992,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738709462275,15.05644992,205.88,205.87,0.063]
["bitfinex","SOLUSD",1738709462651,15.05644992,205.88,205.84,0.063]
["bitfinex","SOLUSD",1738709462952,9.05580709,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709464676,9.05580709,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709481187,9.05580709,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709484384,9.05580709,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709485769,9.05580709,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709486874,22.46765562,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709488790,22.46765562,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709489388,22.57294862,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709491188,22.57294862,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709493898,9.16110009,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709494189,9.16110009,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709497978,22.57294862,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709499584,22.69843862,205.85,205.84,312.063]
["bitfinex","SOLUSD",1738709500102,22.69843862,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709501409,0.105293,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709503104,0.105293,205.85,205.84,317.64964856]
["bitfinex","SOLUSD",1738709503292,0.105293,205.85,205.84,316.9211]
["bitfinex","SOLUSD",1738709503492,0.09263191,205.86,205.84,316.9211]
["bitfinex","SOLUSD",1738709503810,0.12915132,205.88,205.86,7.9511]
["bitfinex","SOLUSD",1738709504005,0.12915132,205.88,205.87,9.78415676]
["bitfinex","SOLUSD",1738709505611,0.12915132,205.88,205.87,14.64155676]
["bitfinex","SOLUSD",1738709506495,0.08806322,205.89,205.87,14.64155676]
["bitfinex","SOLUSD",1738709506701,0.08806322,205.89,205.88,312.0]
["bitfinex","SOLUSD",1738709507716,0.08911926,205.94,205.89,4.8569]
["bitfinex","SOLUSD",1738709507888,0.08911926,205.94,205.89,14.64084495]
["bitfinex","SOLUSD",1738709509416,0.18048483,205.9,205.89,14.64084495]
["bitfinex","SOLUSD",1738709509898,0.08789085,205.9,205.89,14.64084495]
["bitfinex","SOLUSD",1738709510725,0.08789085,205.9,205.89,44.64084495]
["bitfinex","SOLUSD",1738709510898,0.08789085,205.9,205.89,356.64084495]
["bitfinex","SOLUSD",1738709511095,0.08789085,205.9,205.89,355.91270709]
["bitfinex","SOLUSD",1738709511923,0.08789085,205.9,205.89,357.85494509]
["bitfinex","SOLUSD",1738709512218,0.08789085,205.9,205.89,362.53494509]
["bitfinex","SOLUSD",1738709514533,0.08789085,205.9,205.89,398.75817345]
["bitfinex","SOLUSD",1738709514821,0.08789085,205.9,205.89,362.53494509]
["bitfinex","SOLUSD",1738709521005,0.08789085,205.9,205.89,332.53494509]
["bitfinex","SOLUSD",1738709522025,0.08789085,205.9,205.89,332.91141509]
["bitfinex","SOLUSD",1738709522230,5.953e-05,205.93,205.89,381.90057345]
["bitfinex","SOLUSD",1738709522520,5.953e-05,205.93,205.92,9.05580709]
["bitfinex","SOLUSD",1738709523427,5.953e-05,205.93,205.92,13.91200709]
["bitfinex","SOLUSD",1738709524038,5.953e-05,205.93,205.92,47.99200709]
["bitfinex","SOLUSD",1738709524213,5.953e-05,205.93,205.92,18.59200709]
["bitfinex","SOLUSD",1738709525331,5.953e-05,205.93,205.92,330.59200709]
["bitfinex","SOLUSD",1738709529643,0.09738969,205.93,205.92,330.59200709]
["bitfinex","SOLUSD",1738709529817,0.09733016,205.93,205.92,325.91200709]
["bitfinex","SOLUSD",1738709530019,0.09733016,205.93,205.92,330.59200709]
["bitfinex","SOLUSD",1738709530242,0.09733016,205.93,205.92,359.99200709]
["bitfinex","SOLUSD",1738709531737,0.09733016,205.93,205.92,330.59200709]
["bitfinex","SOLUSD",1738709533044,0.07520749,205.98,205.92,342.73260709]
["bitfinex","SOLUSD",1738709533240,0.07520749,205.98,205.96,9.05580709]
["bitfinex","SOLUSD",1738709534142,0.07520749,205.98,205.97,4.855]
["bitfinex","SOLUSD",1738709535741,0.07520749,205.98,205.94,9.05580709]
["bitfinex","SOLUSD",1738709535941,0.07520749,205.98,205.95,5.58357904]
["bitfinex","SOLUSD",1738709536137,0.07520749,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709537724,1.69460749,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709538239,1.72460749,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709540740,1.72460749,205.98,205.93,26.48972856]
["bitfinex","SOLUSD",1738709543426,1.72460749,205.98,205.91,4.8564]
["bitfinex","SOLUSD",1738709543627,1.72460749,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709544445,1.72460749,205.98,205.91,4.8564]
["bitfinex","SOLUSD",1738709545946,1.72460749,205.98,205.92,9.05580709]
["bitfinex","SOLUSD",1738709546248,0.10520749,205.98,205.92,9.05580709]
["bitfinex","SOLUSD",1738709546946,0.10520749,205.98,205.92,9.78398109]
["bitfinex","SOLUSD",1738709547136,0.10520749,205.98,205.94,9.05580709]
["bitfinex","SOLUSD",1738709547536,0.10520749,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709549437,0.21053545,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709549750,0.13532796,205.98,205.97,312.0]
["bitfinex","SOLUSD",1738709559065,0.13532796,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738709559276,9.05580709,205.97,205.92,0.063]
["bitfinex","SOLUSD",1738709559639,0.13532796,205.98,205.92,0.063]
["bitfinex","SOLUSD",1738709559640,9.05580709,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709562056,9.05580709,205.93,205.92,312.063]
["bitfinex","SOLUSD",1738709563574,9.05580709,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709566554,22.46765562,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709567066,10.05580709,205.96,205.92,0.063]
["bitfinex","SOLUSD",1738709567246,9.05580709,205.94,205.92,0.063]
["bitfinex","SOLUSD",1738709569672,0.10262557,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709570055,0.10262557,205.93,205.92,312.063]
["bitfinex","SOLUSD",1738709571572,0.10262557,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709571783,21.1971741,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709572785,7.78532557,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709573003,21.3226641,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709573287,22.3226641,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709573854,22.5736441,205.93,205.92,0.063]
["bitfinex","SOLUSD",1738709574669,22.5736441,205.93,205.84,0.063]
["bitfinex","SOLUSD",1738709574670,1.0,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738709574888,9.05580709,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709575185,22.84412562,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709575578,23.84412562,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709575779,33.20431563,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738709575966,22.59314562,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738709576369,23.96961562,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738709577270,1.37647,205.77,205.73,0.063]
["bitfinex","SOLUSD",1738709577476,22.59314562,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738709579255,13.91380853,205.69,205.6,15.27942163]
["bitfinex","SOLUSD",1738709579454,0.12549,205.64,205.6,15.27942163]
["bitfinex","SOLUSD",1738709579886,13.91380853,205.64,205.6,15.27942163]
["bitfinex","SOLUSD",1738709580787,13.53733853,205.64,205.6,15.27942163]
["bitfinex","SOLUSD",1738709581598,13.53733853,205.64,205.55,4.8649]
["bitfinex","SOLUSD",1738709582083,13.53733853,205.64,205.54,9.05580709]
["bitfinex","SOLUSD",1738709582279,13.53733853,205.64,205.6,312.0]
["bitfinex","SOLUSD",1738709582280,22.71863562,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738709582678,22.84412562,205.61,205.6,312.0]
["bitfinex","SOLUSD",1738709583391,13.53733853,205.6,205.52,9.05580709]
["bitfinex","SOLUSD",1738709584306,13.53733853,205.6,205.54,312.0]
["bitfinex","SOLUSD",1738709584481,9.05580709,205.57,205.54,312.0]
["bitfinex","SOLUSD",1738709586169,9.05580709,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738709586377,0.12549,205.54,205.51,0.063]
["bitfinex","SOLUSD",1738709588004,0.12549,205.54,205.52,0.063]
["bitfinex","SOLUSD",1738709588681,9.05580709,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738709589275,9.18129709,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738709589497,9.27088489,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738709589708,22.93371342,205.53,205.52,0.063]
["bitfinex","SOLUSD",1738709590006,10.64729489,205.53,205.4,9.05580709]
["bitfinex","SOLUSD",1738709590175,9.05580709,205.5,205.42,9.05580709]
["bitfinex","SOLUSD",1738709590705,9.05580709,205.52,205.42,9.05580709]
["bitfinex","SOLUSD",1738709591383,0.37647,205.51,205.42,9.05580709]
["bitfinex","SOLUSD",1738709591584,0.12549,205.51,205.43,4.8678]
["bitfinex","SOLUSD",1738709591998,9.05580709,205.52,205.43,4.8678]
["bitfinex","SOLUSD",1738709592718,9.05580709,205.52,205.46,4.8671]
["bitfinex","SOLUSD",1738709592900,0.0895878,205.53,205.46,4.8671]
["bitfinex","SOLUSD",1738709594007,0.0895878,205.53,205.46,26.09070709]
["bitfinex","SOLUSD",1738709596287,0.0895878,205.53,205.51,312.0]
["bitfinex","SOLUSD",1738709600212,0.1195878,205.53,205.51,312.0]
["bitfinex","SOLUSD",1738709600917,0.2450778,205.53,205.46,4.9299]
["bitfinex","SOLUSD",1738709601721,0.2450778,205.53,205.47,312.0]
["bitfinex","SOLUSD",1738709602728,0.12549,205.51,205.47,312.0]
["bitfinex","SOLUSD",1738709603302,9.05580709,205.5,205.47,312.0]
["bitfinex","SOLUSD",1738709603504,9.05580709,205.5,205.46,0.063]
["bitfinex","SOLUSD",1738709604930,0.12549,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738709605237,9.05580709,205.52,205.46,0.063]
["bitfinex","SOLUSD",1738709605946,0.12549,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738709606540,0.12549,205.51,205.46,312.063]
["bitfinex","SOLUSD",1738709608434,0.12549,205.51,205.46,0.063]
["bitfinex","SOLUSD",1738709609116,0.12549,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738709609525,0.22167589,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738709609834,13.75901442,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738709610853,15.28131442,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738709611421,15.40680442,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738709613858,0.25098,205.44,205.38,9.05580709]
["bitfinex","SOLUSD",1738709614149,13.66282853,205.44,205.38,9.05580709]
["bitfinex","SOLUSD",1738709614520,0.12549,205.41,205.34,9.05580709]
["bitfinex","SOLUSD",1738709614734,0.12549,205.39,205.34,9.05580709]
["bitfinex","SOLUSD",1738709615820,13.53733853,205.39,205.32,13.92600709]
["bitfinex","SOLUSD",1738709616035,0.12549,205.37,205.3,13.92650709]
["bitfinex","SOLUSD",1738709616244,13.53733853,205.37,205.3,13.92650709]
["bitfinex","SOLUSD",1738709618142,13.53733853,205.37,205.3,9.05580709]
["bitfinex","SOLUSD",1738709618343,0.12549,205.36,205.29,4.8711]
["bitfinex","SOLUSD",1738709619848,0.12549,205.36,205.29,316.8711]
["bitfinex","SOLUSD",1738709621247,0.25098,205.36,205.29,316.8711]
["bitfinex","SOLUSD",1738709621551,13.66282853,205.34,205.29,312.0]
["bitfinex","SOLUSD",1738709622047,0.12549,205.33,205.29,312.0]
["bitfinex","SOLUSD",1738709622238,13.66282853,205.34,205.29,312.0]
["bitfinex","SOLUSD",1738709623153,0.12549,205.33,205.29,312.0]
["bitfinex","SOLUSD",1738709623347,13.66282853,205.32,205.29,312.0]
["bitfinex","SOLUSD",1738709624131,13.66282853,205.32,205.25,4.9351]
["bitfinex","SOLUSD",1738709624647,13.91380853,205.32,205.25,0.063]
["bitfinex","SOLUSD",1738709627043,13.91380853,205.32,205.25,312.063]
["bitfinex","SOLUSD",1738709627439,14.91380853,205.32,205.25,312.063]
["bitfinex","SOLUSD",1738709627837,24.07930853,205.32,205.25,312.063]
["bitfinex","SOLUSD",1738709628054,24.07930853,205.32,205.25,0.063]
["bitfinex","SOLUSD",1738709629552,24.18157896,205.32,205.25,0.063]
["bitfinex","SOLUSD",1738709632454,13.78831853,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738709632659,22.84412562,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738709635656,24.84412562,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738709636165,24.96961562,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738709638750,24.96961562,205.26,205.25,0.0001]
["bitfinex","SOLUSD",1738709639054,0.50196,205.2,205.15,312.0]
["bitfinex","SOLUSD",1738709639240,13.78831853,205.16,205.1,4.9385]
["bitfinex","SOLUSD",1738709639446,0.12549,205.2,205.1,4.9385]
["bitfinex","SOLUSD",1738709639447,0.12549,205.12,205.1,0.063]
["bitfinex","SOLUSD",1738709639649,13.91380853,205.12,205.1,0.063]
["bitfinex","SOLUSD",1738709640163,22.71863562,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738709640542,22.84412562,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738709641051,23.84412562,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738709641252,14.78831853,205.07,205.04,0.063]
["bitfinex","SOLUSD",1738709641566,22.84412562,205.05,205.04,0.063]
["bitfinex","SOLUSD",1738709642357,1.0,205.02,204.92,6.4042]
["bitfinex","SOLUSD",1738709642562,0.37647,204.99,204.92,6.4042]
["bitfinex","SOLUSD",1738709643253,0.12549,204.98,204.9,14.27396854]
["bitfinex","SOLUSD",1738709643865,13.53733853,204.98,204.9,14.27396854]
["bitfinex","SOLUSD",1738709644067,13.66282853,204.96,204.89,4.9435]
["bitfinex","SOLUSD",1738709644453,0.12549,204.93,204.89,0.063]
["bitfinex","SOLUSD",1738709645166,0.12549,204.93,204.9,312.0]
["bitfinex","SOLUSD",1738709646568,13.66282853,204.93,204.9,312.0]
["bitfinex","SOLUSD",1738709647151,0.12549,204.92,204.9,312.0]
["bitfinex","SOLUSD",1738709647351,13.66282853,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709648356,0.12549,204.94,204.9,312.0]
["bitfinex","SOLUSD",1738709648761,28.06228707,204.98,204.9,312.0]
["bitfinex","SOLUSD",1738709649468,0.0983623,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709649671,13.76119083,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709650247,0.2238523,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709653650,0.2238523,204.91,204.89,4.9436]
["bitfinex","SOLUSD",1738709654969,0.2238523,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709656670,0.2238523,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709657671,0.3493423,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709657869,0.4748323,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709658263,0.25098,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709658453,13.66282853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709661281,13.78831853,204.9,204.89,312.063]
["bitfinex","SOLUSD",1738709662177,13.78831853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709662482,13.91380853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709664368,0.0983623,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709665178,13.88668083,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709666177,14.01217083,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709666485,0.12549,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709666782,13.76119083,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709667280,0.12549,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709668485,13.78831853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709669160,0.0983623,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709669360,0.19657107,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709669573,0.44755107,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709669888,0.34918877,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709671579,0.09820877,204.91,204.9,316.8804]
["bitfinex","SOLUSD",1738709671785,0.22369877,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709672961,13.78831853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709676165,0.09820877,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709677592,0.09820877,204.91,204.89,4.9436]
["bitfinex","SOLUSD",1738709678385,0.47467877,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709679292,13.78831853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709680472,13.91380853,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738709681694,0.09820877,204.91,204.89,0.063]
["bitfinex","SOLUSD",1738709683567,0.09820877,204.91,204.9,29.1385179]
["bitfinex","SOLUSD",1738709683774,2.749e-05,204.92,204.9,29.1385179]
["bitfinex","SOLUSD",1738709683997,2.749e-05,204.92,204.91,0.73174038]
["bitfinex","SOLUSD",1738709684997,2.749e-05,204.92,204.91,317.61184038]
["bitfinex","SOLUSD",1738709685303,2.749e-05,204.92,204.91,316.8801]
["bitfinex","SOLUSD",1738709689498,2.943e-05,204.92,204.91,316.8801]
["bitfinex","SOLUSD",1738709690898,1.339e-05,204.94,204.93,20.0]
["bitfinex","SOLUSD",1738709691083,5.62e-05,204.95,204.94,20.0]
["bitfinex","SOLUSD",1738709692100,5.62e-05,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1738709692396,5.62e-05,204.95,204.9,9.1385179]
["bitfinex","SOLUSD",1738709692604,5.62e-05,204.95,204.91,4.8801]
["bitfinex","SOLUSD",1738709693123,5.62e-05,204.95,204.91,24.8801]
["bitfinex","SOLUSD",1738709694003,5.62e-05,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738709698903,5.62e-05,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1738709700902,5.62e-05,204.95,204.92,9.1385179]
["bitfinex","SOLUSD",1738709701095,5.62e-05,204.95,204.93,4.8797]
["bitfinex","SOLUSD",1738709701608,5.62e-05,204.95,204.94,29.1385179]
["bitfinex","SOLUSD",1738709701988,5.62e-05,204.95,204.94,341.1385179]
["bitfinex","SOLUSD",1738709702188,5.62e-05,204.95,204.94,321.1385179]
["bitfinex","SOLUSD",1738709702402,5.62e-05,204.95,204.94,312.0]
["bitfinex","SOLUSD",1738709703818,5.62e-05,204.95,204.94,326.0179179]
["bitfinex","SOLUSD",1738709709812,0.12549,205.02,204.94,326.0809179]
["bitfinex","SOLUSD",1738709710019,0.03,204.95,204.94,14.0809179]
["bitfinex","SOLUSD",1738709713019,0.03,204.95,204.94,316.9424]
["bitfinex","SOLUSD",1738709729548,0.12375521,204.95,204.94,316.9424]
["bitfinex","SOLUSD",1738709733937,0.12375521,204.95,204.94,326.0809179]
["bitfinex","SOLUSD",1738709734238,0.12375521,204.95,204.94,316.9424]
["bitfinex","SOLUSD",1738709741820,0.12375521,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738709742144,0.37473521,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738709742322,13.78658374,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738709742635,14.39997374,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738709744433,20.37647,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738709744639,42.92683643,204.92,204.91,0.063]
["bitfinex","SOLUSD",1738709745033,30.2640079,204.92,204.89,0.063]
["bitfinex","SOLUSD",1738709745350,1.0,204.88,204.76,9.1385179]
["bitfinex","SOLUSD",1738709745668,13.91380853,204.84,204.76,9.1385179]
["bitfinex","SOLUSD",1738709745846,0.12549,204.77,204.74,7.63971081]
["bitfinex","SOLUSD",1738709746142,0.12549,204.75,204.74,7.63971081]
["bitfinex","SOLUSD",1738709747044,13.91380853,204.75,204.74,7.63971081]
["bitfinex","SOLUSD",1738709747250,23.05232643,204.75,204.74,7.63971081]
["bitfinex","SOLUSD",1738709747633,24.05232643,204.75,204.74,7.63971081]
["bitfinex","SOLUSD",1738709748030,14.40220853,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738709748871,15.40220853,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738709749158,10.1288779,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738709749442,12.7679779,204.71,204.7,0.063]
["bitfinex","SOLUSD",1738709749647,13.78831853,204.7,204.66,0.063]
["bitfinex","SOLUSD",1738709749946,20.0,204.66,204.62,7.63971081]
["bitfinex","SOLUSD",1738709750149,20.37647,204.67,204.62,7.63971081]
["bitfinex","SOLUSD",1738709750150,22.92683643,204.64,204.62,7.63971081]
["bitfinex","SOLUSD",1738709750730,24.45893643,204.64,204.62,7.63971081]
["bitfinex","SOLUSD",1738709751043,24.45893643,204.64,204.52,14.0278179]
["bitfinex","SOLUSD",1738709751544,20.37647,204.6,204.52,4.8893]
["bitfinex","SOLUSD",1738709751766,0.25098,204.56,204.52,4.8893]
["bitfinex","SOLUSD",1738709751967,0.25098,204.54,204.5,4.8898]
["bitfinex","SOLUSD",1738709752259,0.25098,204.54,204.53,312.03]
["bitfinex","SOLUSD",1738709752467,0.12549,204.57,204.53,312.03]
["bitfinex","SOLUSD",1738709752628,0.12549,204.57,204.53,0.03]
["bitfinex","SOLUSD",1738709755243,0.50196,204.56,204.53,0.03]
["bitfinex","SOLUSD",1738709755439,13.78831853,204.54,204.53,0.03]
["bitfinex","SOLUSD",1738709755752,13.78831853,204.54,204.53,312.03]
["bitfinex","SOLUSD",1738709756131,13.91380853,204.54,204.53,312.03]
["bitfinex","SOLUSD",1738709756532,0.37647,204.52,204.48,19.21788156]
["bitfinex","SOLUSD",1738709756851,14.32768156,204.59,204.48,19.21788156]
["bitfinex","SOLUSD",1738709757050,13.78831853,204.58,204.53,0.03]
["bitfinex","SOLUSD",1738709757352,13.78831853,204.58,204.5,14.32768156]
["bitfinex","SOLUSD",1738709757555,13.78831853,204.58,204.53,312.0]
["bitfinex","SOLUSD",1738709758048,13.78831853,204.58,204.53,316.8891]
["bitfinex","SOLUSD",1738709759255,0.12549,204.55,204.53,312.0]
["bitfinex","SOLUSD",1738709760339,0.12549,204.51,204.46,4.8907]
["bitfinex","SOLUSD",1738709760550,0.12549,204.49,204.46,4.8907]
["bitfinex","SOLUSD",1738709761954,0.25098,204.48,204.42,14.33367035]
["bitfinex","SOLUSD",1738709762157,0.25098,204.48,204.4,14.33367035]
["bitfinex","SOLUSD",1738709762458,0.12549,204.45,204.4,14.33367035]
["bitfinex","SOLUSD",1738709763036,0.12549,204.43,204.4,14.33367035]
["bitfinex","SOLUSD",1738709763442,0.12549,204.43,204.4,312.0]
["bitfinex","SOLUSD",1738709763658,0.12549,204.41,204.4,312.0]
["bitfinex","SOLUSD",1738709764258,8.6619,204.53,204.4,316.8923]
["bitfinex","SOLUSD",1738709764559,8.6619,204.53,204.4,19.22597035]
["bitfinex","SOLUSD",1738709764759,13.78831853,204.52,204.4,19.22597035]
["bitfinex","SOLUSD",1738709765056,8.6619,204.53,204.4,19.22597035]
["bitfinex","SOLUSD",1738709765057,13.78831853,204.48,204.4,19.22597035]
["bitfinex","SOLUSD",1738709765738,13.78831853,204.48,204.38,19.22627035]
["bitfinex","SOLUSD",1738709765934,13.78831853,204.44,204.38,14.33367035]
["bitfinex","SOLUSD",1738709766136,13.78831853,204.44,204.36,19.22677035]
["bitfinex","SOLUSD",1738709767362,13.78831853,204.44,204.39,312.0]
["bitfinex","SOLUSD",1738709768062,0.12549,204.43,204.39,312.0]
["bitfinex","SOLUSD",1738709768465,0.12549,204.43,204.4,0.03]
["bitfinex","SOLUSD",1738709768660,0.12549,204.43,204.32,8.1988]
["bitfinex","SOLUSD",1738709768661,0.12549,204.43,204.37,14.33367035]
["bitfinex","SOLUSD",1738709769462,0.10133794,204.38,204.37,14.33367035]
["bitfinex","SOLUSD",1738709770047,0.10133794,204.38,204.37,19.22667035]
["bitfinex","SOLUSD",1738709771648,0.10133794,204.38,204.37,312.0]
["bitfinex","SOLUSD",1738709772659,13.63867647,204.38,204.37,312.0]
["bitfinex","SOLUSD",1738709772864,13.88965647,204.38,204.37,312.0]
["bitfinex","SOLUSD",1738709774840,0.37647,204.37,204.33,19.22747035]
["bitfinex","SOLUSD",1738709775653,0.10133794,204.38,204.35,14.33367035]
["bitfinex","SOLUSD",1738709775841,0.10133794,204.38,204.37,14.33367035]
["bitfinex","SOLUSD",1738709777779,0.10133794,204.38,204.37,326.33367035]
["bitfinex","SOLUSD",1738709780162,0.10133794,204.38,204.37,331.25667035]
["bitfinex","SOLUSD",1738709780355,0.16433794,204.38,204.37,331.25667035]
["bitfinex","SOLUSD",1738709781472,0.16433794,204.38,204.37,316.923]
["bitfinex","SOLUSD",1738709781651,0.16433794,204.38,204.37,19.25667035]
["bitfinex","SOLUSD",1738709781978,5.59e-06,204.39,204.37,19.99045686]
["bitfinex","SOLUSD",1738709782587,5.59e-06,204.39,204.38,316.8928]
["bitfinex","SOLUSD",1738709784169,4.213e-05,204.4,204.38,317.8928]
["bitfinex","SOLUSD",1738709784369,2.969e-05,204.42,204.41,20.0]
["bitfinex","SOLUSD",1738709784569,2.969e-05,204.42,204.41,34.33367035]
["bitfinex","SOLUSD",1738709786363,2.969e-05,204.42,204.41,14.33367035]
["bitfinex","SOLUSD",1738709786569,2.969e-05,204.42,204.41,19.22577035]
["bitfinex","SOLUSD",1738709787387,2.969e-05,204.42,204.41,331.22577035]
["bitfinex","SOLUSD",1738709789154,2.969e-05,204.42,204.41,316.8921]
["bitfinex","SOLUSD",1738709789365,2.969e-05,204.42,204.41,331.23124143]
["bitfinex","SOLUSD",1738709789574,0.1009773,204.42,204.41,331.23124143]
["bitfinex","SOLUSD",1738709789773,0.10094761,204.42,204.41,331.23124143]
["bitfinex","SOLUSD",1738709789971,4.761e-05,204.42,204.41,331.23124143]
["bitfinex","SOLUSD",1738709790161,9.99e-05,204.43,204.41,331.23124143]
["bitfinex","SOLUSD",1738709790363,7.064e-05,204.45,204.43,24.8916]
["bitfinex","SOLUSD",1738709790570,7.064e-05,204.45,204.44,15.07257746]
["bitfinex","SOLUSD",1738709790763,6.37e-05,204.46,204.45,2.5645]
["bitfinex","SOLUSD",1738709790969,7.55e-06,204.48,204.47,20.0]
["bitfinex","SOLUSD",1738709791289,3.054e-05,204.49,204.47,36.0723965]
["bitfinex","SOLUSD",1738709791478,3.054e-05,204.49,204.47,14.33914143]
["bitfinex","SOLUSD",1738709791675,0.10097843,204.51,204.47,14.33914143]
["bitfinex","SOLUSD",1738709791676,0.063,204.59,204.5,20.0]
["bitfinex","SOLUSD",1738709791981,0.063,204.59,204.56,14.33914143]
["bitfinex","SOLUSD",1738709792375,0.063,204.59,204.57,4.8883]
["bitfinex","SOLUSD",1738709793270,0.063,204.59,204.58,316.888]
["bitfinex","SOLUSD",1738709794066,0.063,204.59,204.58,331.22714143]
["bitfinex","SOLUSD",1738709794266,0.0001,204.59,204.58,331.22714143]
["bitfinex","SOLUSD",1738709794677,0.0001,204.59,204.58,331.35263143]
["bitfinex","SOLUSD",1738709796292,0.0001,204.59,204.58,361.35263143]
["bitfinex","SOLUSD",1738709799106,0.0001,204.59,204.58,331.35263143]
["bitfinex","SOLUSD",1738709799504,0.0001,204.59,204.58,345.92263143]
["bitfinex","SOLUSD",1738709799801,0.0001,204.59,204.58,331.35263143]
["bitfinex","SOLUSD",1738709800991,0.0001,204.59,204.58,344.88996996]
["bitfinex","SOLUSD",1738709801889,0.0001,204.59,204.58,32.88996996]
["bitfinex","SOLUSD",1738709802085,0.0001,204.59,204.58,33.62271524]
["bitfinex","SOLUSD",1738709802290,0.0001,204.59,204.58,33.87369524]
["bitfinex","SOLUSD",1738709802472,0.0001,204.59,204.58,48.21283667]
["bitfinex","SOLUSD",1738709802973,0.0001,204.59,204.58,360.21283667]
["bitfinex","SOLUSD",1738709803180,0.0001,204.59,204.58,359.48009139]
["bitfinex","SOLUSD",1738709804890,0.063,204.66,204.62,1.0]
["bitfinex","SOLUSD",1738709805087,0.063,204.66,204.65,14.33914143]
["bitfinex","SOLUSD",1738709805586,80.8,204.72,204.65,14.33914143]
["bitfinex","SOLUSD",1738709806096,80.8,204.72,204.66,4.8861]
["bitfinex","SOLUSD",1738709807202,13.78831853,204.71,204.65,14.33914143]
["bitfinex","SOLUSD",1738709807404,80.8,204.72,204.65,19.22544143]
["bitfinex","SOLUSD",1738709808217,0.25098,204.71,204.67,312.0]
["bitfinex","SOLUSD",1738709808376,80.8,204.72,204.67,312.0]
["bitfinex","SOLUSD",1738709808709,80.8,204.72,204.65,19.22544143]
["bitfinex","SOLUSD",1738709809091,80.8,204.72,204.67,14.33914143]
["bitfinex","SOLUSD",1738709809510,0.09771781,204.7,204.66,13.94760691]
["bitfinex","SOLUSD",1738709809715,0.09771781,204.7,204.69,14.33914143]
["bitfinex","SOLUSD",1738709809915,0.09771781,204.7,204.69,15.07165636]
["bitfinex","SOLUSD",1738709811209,0.10604087,204.74,204.72,20.0]
["bitfinex","SOLUSD",1738709811431,0.10604087,204.74,204.73,15.07148941]
["bitfinex","SOLUSD",1738709811586,0.10604087,204.74,204.73,331.95588941]
["bitfinex","SOLUSD",1738709811791,0.10604087,204.74,204.73,331.22354143]
["bitfinex","SOLUSD",1738709812726,0.25098,204.82,204.73,331.22354143]
["bitfinex","SOLUSD",1738709812906,0.25098,204.82,204.76,4.8837]
["bitfinex","SOLUSD",1738709815330,0.25098,204.82,204.75,14.33914143]
["bitfinex","SOLUSD",1738709815493,0.73918,204.82,204.75,19.22304143]
["bitfinex","SOLUSD",1738709816027,0.12549,204.8,204.76,312.0]
["bitfinex","SOLUSD",1738709820215,0.25098,204.8,204.76,312.0]
["bitfinex","SOLUSD",1738709821131,0.25098,204.8,204.74,4.8842]
["bitfinex","SOLUSD",1738709823403,0.25098,204.8,204.75,14.33914143]
["bitfinex","SOLUSD",1738709824023,0.25098,204.8,204.75,326.33914143]
["bitfinex","SOLUSD",1738709825900,0.12549,204.81,204.75,326.33914143]
["bitfinex","SOLUSD",1738709826906,0.12549,204.81,204.75,331.22294143]
["bitfinex","SOLUSD",1738709827996,0.12549,204.81,204.75,331.25294143]
["bitfinex","SOLUSD",1738709828501,0.18849,204.8,204.75,331.25294143]
["bitfinex","SOLUSD",1738709828701,0.063,204.8,204.75,331.25294143]
["bitfinex","SOLUSD",1738709829114,0.063,204.8,204.76,19.22264143]
["bitfinex","SOLUSD",1738709829431,14.33914143,204.77,204.75,0.03]
["bitfinex","SOLUSD",1738709829640,0.37647,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709837638,13.78831853,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709837818,15.39741853,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709844545,16.64349798,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709844751,25.80261251,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709847451,24.55653306,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709849552,24.66287467,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709849750,9.26545614,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709849952,0.10634161,204.76,204.75,0.03]
["bitfinex","SOLUSD",1738709850133,0.10634161,204.76,204.75,9.18911453]
["bitfinex","SOLUSD",1738709851151,0.10634161,204.76,204.75,15.23531453]
["bitfinex","SOLUSD",1738709851953,0.10634161,204.76,204.75,20.11931453]
["bitfinex","SOLUSD",1738709852459,0.10634161,204.76,204.75,332.11931453]
["bitfinex","SOLUSD",1738709852658,0.10634161,204.76,204.75,337.25266969]
["bitfinex","SOLUSD",1738709856546,0.09375067,204.77,204.75,337.25266969]
["bitfinex","SOLUSD",1738709856843,0.09375067,204.77,204.76,9.4837]
["bitfinex","SOLUSD",1738709859764,0.09375067,204.77,204.76,321.4837]
["bitfinex","SOLUSD",1738709863969,5.067e-05,204.77,204.76,321.4837]
["bitfinex","SOLUSD",1738709865873,5.067e-05,204.77,204.76,334.89554853]
["bitfinex","SOLUSD",1738709866067,0.09397563,204.78,204.76,334.89554853]
["bitfinex","SOLUSD",1738709866068,2.63e-05,204.78,204.76,334.89554853]
["bitfinex","SOLUSD",1738709866273,2.63e-05,204.78,204.77,19.90819891]
["bitfinex","SOLUSD",1738709869283,2.63e-05,204.78,204.77,331.90819891]
["bitfinex","SOLUSD",1738709869576,4.692e-05,204.78,204.77,331.17596969]
["bitfinex","SOLUSD",1738709872695,4.692e-05,204.78,204.77,326.02669253]
["bitfinex","SOLUSD",1738709874590,78.71671897,204.86,204.8,20.0]
["bitfinex","SOLUSD",1738709874885,78.71671897,204.86,204.83,9.14319253]
["bitfinex","SOLUSD",1738709876161,78.71671897,204.86,204.83,14.02509253]
["bitfinex","SOLUSD",1738709877787,78.71671897,204.86,204.83,326.02509253]
["bitfinex","SOLUSD",1738709879691,78.71671897,204.86,204.85,9.14319253]
["bitfinex","SOLUSD",1738709882772,78.71671897,204.86,204.85,321.14319253]
["bitfinex","SOLUSD",1738709883591,78.71671897,204.86,204.85,9.14319253]
["bitfinex","SOLUSD",1738709884675,78.71671897,204.86,204.83,9.14319253]
["bitfinex","SOLUSD",1738709886093,78.71671897,204.86,204.84,4.8818]
["bitfinex","SOLUSD",1738709886687,78.71671897,204.86,204.84,316.8818]
["bitfinex","SOLUSD",1738709888495,78.71671897,204.86,204.84,4.8818]
["bitfinex","SOLUSD",1738709888995,78.71671897,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709889294,78.77971897,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709889479,78.86847901,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709889793,78.77344239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709891498,78.77344239,204.86,204.85,312.03]
["bitfinex","SOLUSD",1738709892776,78.77344239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709895503,78.27344239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709895702,78.27344239,204.86,204.85,312.03]
["bitfinex","SOLUSD",1738709897605,78.27344239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709900709,78.27344239,204.86,204.85,312.03]
["bitfinex","SOLUSD",1738709903715,78.27344239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709906708,78.27344239,204.86,204.85,312.03]
["bitfinex","SOLUSD",1738709907014,78.39893239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709907201,78.64991239,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709908813,2.53903004,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709909198,15.95087857,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709909523,16.05075035,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709909822,15.96199031,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709919235,25.10518284,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709929558,25.20059111,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709929745,25.10071933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709932335,23.57801933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709933053,23.07801933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709936259,23.45448933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709937662,23.51748933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709941058,23.08991933,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709942760,13.9467268,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709942944,0.15840827,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738709943346,0.15840827,204.86,204.85,9.17319253]
["bitfinex","SOLUSD",1738709944040,0.15840827,204.86,204.85,15.32129253]
["bitfinex","SOLUSD",1738709944244,0.15840827,204.86,204.85,22.19314483]
["bitfinex","SOLUSD",1738709944245,8.27e-06,204.86,204.85,22.19314483]
["bitfinex","SOLUSD",1738709944465,0.09533823,204.87,204.85,22.19314483]
["bitfinex","SOLUSD",1738709944840,3.823e-05,204.87,204.86,4.8813]
["bitfinex","SOLUSD",1738709945257,9.516e-05,204.88,204.86,19.29314853]
["bitfinex","SOLUSD",1738709945559,1.452e-05,204.9,204.89,1.6269]
["bitfinex","SOLUSD",1738709945761,2.975e-05,204.91,204.89,11.50187713]
["bitfinex","SOLUSD",1738709946273,2.975e-05,204.91,204.9,312.0]
["bitfinex","SOLUSD",1738709946455,0.18849,205.01,204.91,9.14319253]
["bitfinex","SOLUSD",1738709946639,0.18849,205.01,204.91,9.87497092]
["bitfinex","SOLUSD",1738709947062,0.18849,205.01,204.91,14.75507092]
["bitfinex","SOLUSD",1738709947572,2e-05,204.92,204.91,44.75507092]
["bitfinex","SOLUSD",1738709948095,0.18849,205.01,204.91,46.32437092]
["bitfinex","SOLUSD",1738709949258,0.063,205.01,204.92,25.13234106]
["bitfinex","SOLUSD",1738709949463,0.063,205.01,204.98,9.14319253]
["bitfinex","SOLUSD",1738709949770,0.063,205.01,204.98,321.14319253]
["bitfinex","SOLUSD",1738709950487,0.063,205.01,204.98,326.02169253]
["bitfinex","SOLUSD",1738709953049,0.063,205.01,204.98,330.56169253]
["bitfinex","SOLUSD",1738709953770,0.063,205.01,204.98,360.23169253]
["bitfinex","SOLUSD",1738709954667,0.063,205.01,204.98,366.30989253]
["bitfinex","SOLUSD",1738709954970,0.063,205.01,204.98,367.94099253]
["bitfinex","SOLUSD",1738709960373,0.063,205.01,204.98,338.27099253]
["bitfinex","SOLUSD",1738709963171,0.063,205.01,204.98,351.68284106]
["bitfinex","SOLUSD",1738709963357,0.063,205.01,204.98,381.65284106]
["bitfinex","SOLUSD",1738709968085,0.063,205.01,205.0,20.0]
["bitfinex","SOLUSD",1738709968279,0.063,205.01,205.0,59.84463252]
["bitfinex","SOLUSD",1738709968881,0.063,205.01,205.0,73.25648105]
["bitfinex","SOLUSD",1738709969686,0.15257114,205.01,205.0,73.25648105]
["bitfinex","SOLUSD",1738709970063,7.114e-05,205.01,205.0,73.50746105]
["bitfinex","SOLUSD",1738709970264,2.713e-05,205.02,205.01,14.41184853]
["bitfinex","SOLUSD",1738709970469,2.713e-05,205.02,205.01,44.38184853]
["bitfinex","SOLUSD",1738709971287,2.713e-05,205.02,205.01,361.25964853]
["bitfinex","SOLUSD",1738709971782,2.713e-05,205.02,205.01,346.8478]
["bitfinex","SOLUSD",1738709972479,0.06302713,205.02,205.01,346.8478]
["bitfinex","SOLUSD",1738709979597,2.713e-05,205.02,205.01,361.25964853]
["bitfinex","SOLUSD",1738709980293,9.66e-05,205.03,205.02,13.41184853]
["bitfinex","SOLUSD",1738709980470,2.049e-05,205.1,205.09,21.50196]
["bitfinex","SOLUSD",1738709980804,10.77729253,205.2,205.11,1.0]
["bitfinex","SOLUSD",1738709980805,0.063,205.2,205.11,1.0]
["bitfinex","SOLUSD",1738709980972,0.063,205.2,205.15,9.14319253]
["bitfinex","SOLUSD",1738709981171,0.063,205.2,205.18,20.0]
["bitfinex","SOLUSD",1738709981471,0.063,205.23,205.22,20.0]
["bitfinex","SOLUSD",1738709981694,0.063,205.23,205.22,48.15842964]
["bitfinex","SOLUSD",1738709982370,0.03,205.25,205.24,1.0]
["bitfinex","SOLUSD",1738709982575,9.14319253,205.39,205.29,0.25098]
["bitfinex","SOLUSD",1738709982794,9.14319253,205.43,205.31,9.14319253]
["bitfinex","SOLUSD",1738709983285,9.14319253,205.43,205.31,29.64]
["bitfinex","SOLUSD",1738709983500,0.12549,205.42,205.31,341.64]
["bitfinex","SOLUSD",1738709983784,0.12549,205.42,205.31,346.5106]
["bitfinex","SOLUSD",1738709983984,9.14319253,205.43,205.31,346.5106]
["bitfinex","SOLUSD",1738709984204,0.12549,205.42,205.31,346.5106]
["bitfinex","SOLUSD",1738709984495,0.12549,205.42,205.31,347.5106]
["bitfinex","SOLUSD",1738709985295,0.12549,205.42,205.31,346.5106]
["bitfinex","SOLUSD",1738709985676,0.12549,205.42,205.31,347.5106]
["bitfinex","SOLUSD",1738709985912,3.67,205.43,205.31,347.5106]
["bitfinex","SOLUSD",1738709986473,3.67,205.43,205.31,361.17342853]
["bitfinex","SOLUSD",1738709987308,0.12549,205.36,205.31,29.64]
["bitfinex","SOLUSD",1738709987517,0.12549,205.36,205.29,4.52]
["bitfinex","SOLUSD",1738709989702,0.10437912,205.3,205.29,4.52]
["bitfinex","SOLUSD",1738709990383,0.10437912,205.3,205.29,316.52]
["bitfinex","SOLUSD",1738709990584,0.10437912,205.3,205.29,364.96392853]
["bitfinex","SOLUSD",1738709990803,0.10437912,205.3,205.29,401.53669865]
["bitfinex","SOLUSD",1738709991301,0.10437912,205.3,205.29,364.96392853]
["bitfinex","SOLUSD",1738709992504,0.10437912,205.3,205.29,335.05392853]
["bitfinex","SOLUSD",1738709993005,4.307e-05,205.34,205.33,21.25098]
["bitfinex","SOLUSD",1738709993301,4.887e-05,205.35,205.34,14.66282853]
["bitfinex","SOLUSD",1738709993683,4.887e-05,205.35,205.34,15.66282853]
["bitfinex","SOLUSD",1738709994600,4.887e-05,205.35,205.34,29.86831776]
["bitfinex","SOLUSD",1738709994804,4.887e-05,205.35,205.34,34.73821776]
["bitfinex","SOLUSD",1738709995491,4.887e-05,205.35,205.34,64.64821776]
["bitfinex","SOLUSD",1738709996104,4.887e-05,205.35,205.34,376.64821776]
["bitfinex","SOLUSD",1738709997107,0.063,205.44,205.37,20.0]
["bitfinex","SOLUSD",1738709997297,0.063,205.44,205.38,14.20548923]
["bitfinex","SOLUSD",1738709998486,0.12549,205.46,205.38,14.20548923]
["bitfinex","SOLUSD",1738709998686,0.12549,205.46,205.4,14.20548923]
["bitfinex","SOLUSD",1738710000014,6.2506,205.48,205.4,19.07388923]
["bitfinex","SOLUSD",1738710000203,6.2506,205.48,205.42,14.20548923]
["bitfinex","SOLUSD",1738710000505,6.7372,205.48,205.4,14.20548923]
["bitfinex","SOLUSD",1738710000704,0.12549,205.44,205.37,42.04]
["bitfinex","SOLUSD",1738710000928,0.12549,205.44,205.36,19.07478923]
["bitfinex","SOLUSD",1738710001207,14.20548923,205.43,205.36,19.07478923]
["bitfinex","SOLUSD",1738710001404,0.61219,205.44,205.36,39.07478923]
["bitfinex","SOLUSD",1738710001607,0.61219,205.44,205.36,19.07478923]
["bitfinex","SOLUSD",1738710001912,0.61219,205.44,205.37,312.0]
["bitfinex","SOLUSD",1738710002108,0.12549,205.4,205.32,14.20548923]
["bitfinex","SOLUSD",1738710002300,0.12549,205.38,205.31,0.063]
["bitfinex","SOLUSD",1738710002498,0.12549,205.36,205.31,0.063]
["bitfinex","SOLUSD",1738710002701,0.12549,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710002899,13.78831853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710003495,14.27531853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710003898,0.12549,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710004094,7.5466,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738710004095,14.20548923,205.35,205.31,0.063]
["bitfinex","SOLUSD",1738710004317,6.3293,205.37,205.31,0.063]
["bitfinex","SOLUSD",1738710004626,0.12549,205.36,205.32,14.20548923]
["bitfinex","SOLUSD",1738710005195,0.12549,205.36,205.32,326.20548923]
["bitfinex","SOLUSD",1738710006397,0.12549,205.36,205.32,312.0]
["bitfinex","SOLUSD",1738710006588,0.12549,205.36,205.31,0.063]
["bitfinex","SOLUSD",1738710006589,0.37647,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710007710,13.78831853,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710009624,13.88009631,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710009916,14.36709631,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710010113,15.36709631,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738710010493,16.36709631,205.32,205.31,0.0001]
["bitfinex","SOLUSD",1738710010820,13.41184853,205.26,205.17,23.57928923]
["bitfinex","SOLUSD",1738710011025,0.37647,205.25,205.17,23.57928923]
["bitfinex","SOLUSD",1738710011212,15.74868923,205.28,205.19,14.20548923]
["bitfinex","SOLUSD",1738710011397,1.5432,205.28,205.21,14.20548923]
["bitfinex","SOLUSD",1738710011593,13.78831853,205.27,205.19,14.20548923]
["bitfinex","SOLUSD",1738710011794,14.20548923,205.28,205.19,14.20548923]
["bitfinex","SOLUSD",1738710012010,13.78831853,205.27,205.19,14.20548923]
["bitfinex","SOLUSD",1738710012216,13.78831853,205.27,205.22,20.0]
["bitfinex","SOLUSD",1738710012595,14.69258923,205.3,205.22,20.0]
["bitfinex","SOLUSD",1738710012815,14.69258923,205.3,205.23,312.0]
["bitfinex","SOLUSD",1738710013116,13.78831853,205.29,205.23,312.0]
["bitfinex","SOLUSD",1738710013811,14.27541853,205.29,205.23,312.0]
["bitfinex","SOLUSD",1738710015013,13.78831853,205.27,205.23,312.0]
["bitfinex","SOLUSD",1738710015211,0.12549,205.23,205.14,4.8746]
["bitfinex","SOLUSD",1738710015423,0.12549,205.2,205.15,30.0]
["bitfinex","SOLUSD",1738710015800,0.12549,205.18,205.15,30.0]
["bitfinex","SOLUSD",1738710015993,0.12549,205.16,205.15,30.0]
["bitfinex","SOLUSD",1738710016193,14.33097923,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738710016393,14.33097923,205.16,205.1,30.063]
["bitfinex","SOLUSD",1738710016595,14.33097923,205.16,205.1,34.9386]
["bitfinex","SOLUSD",1738710017096,14.33097923,205.16,205.1,4.9386]
["bitfinex","SOLUSD",1738710018236,14.20548923,205.18,205.11,312.0]
["bitfinex","SOLUSD",1738710018446,14.20548923,205.24,205.15,14.20548923]
["bitfinex","SOLUSD",1738710018713,14.20548923,205.24,205.17,14.20548923]
["bitfinex","SOLUSD",1738710018913,0.12549,205.25,205.17,14.20548923]
["bitfinex","SOLUSD",1738710019109,101.22668923,205.26,205.18,4.8737]
["bitfinex","SOLUSD",1738710019610,0.12549,205.25,205.19,14.20548923]
["bitfinex","SOLUSD",1738710020920,0.12549,205.25,205.19,14.26848923]
["bitfinex","SOLUSD",1738710021124,0.12549,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1738710021308,87.0212,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1738710021309,87.0212,205.26,205.21,14.20548923]
["bitfinex","SOLUSD",1738710021807,87.0212,205.26,205.23,312.0]
["bitfinex","SOLUSD",1738710022202,80.8,205.26,205.21,14.20548923]
["bitfinex","SOLUSD",1738710022397,80.8,205.26,205.23,14.20548923]
["bitfinex","SOLUSD",1738710023021,80.8,205.26,205.24,4.8723]
["bitfinex","SOLUSD",1738710023821,80.8,205.26,205.25,14.20548923]
["bitfinex","SOLUSD",1738710024518,0.12549,205.31,205.25,14.20548923]
["bitfinex","SOLUSD",1738710024703,0.12549,205.31,205.24,4.8723]
["bitfinex","SOLUSD",1738710024704,80.89177778,205.32,205.27,14.20548923]
["bitfinex","SOLUSD",1738710024908,0.12549,205.31,205.27,19.07688923]
["bitfinex","SOLUSD",1738710025311,0.12549,205.31,205.29,312.0]
["bitfinex","SOLUSD",1738710026405,95.38195923,205.3,205.29,312.0]
["bitfinex","SOLUSD",1738710026613,0.12549,205.26,205.19,14.26848923]
["bitfinex","SOLUSD",1738710026805,95.13097923,205.26,205.21,30.0]
["bitfinex","SOLUSD",1738710027001,95.13097923,205.26,205.19,14.26848923]
["bitfinex","SOLUSD",1738710027321,0.12549,205.24,205.19,0.063]
["bitfinex","SOLUSD",1738710027499,14.33097923,205.24,205.19,0.063]
["bitfinex","SOLUSD",1738710028303,14.33097923,205.22,205.19,0.063]
["bitfinex","SOLUSD",1738710028498,27.99380776,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738710028718,117.38501625,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738710029026,141.66901397,205.2,205.19,0.063]
["bitfinex","SOLUSD",1738710029204,0.12549,205.18,205.1,0.063]
["bitfinex","SOLUSD",1738710029403,22.92218772,205.14,205.1,0.063]
["bitfinex","SOLUSD",1738710029704,22.92218772,205.14,205.1,312.063]
["bitfinex","SOLUSD",1738710030307,22.92218772,205.11,205.1,312.063]
["bitfinex","SOLUSD",1738710030525,36.58501625,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738710031302,37.07251625,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738710031710,38.07251625,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738710037326,37.07251625,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738710037734,38.07251625,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738710037931,13.78831853,205.07,205.01,312.03]
["bitfinex","SOLUSD",1738710038112,13.78831853,205.07,205.01,0.03]
["bitfinex","SOLUSD",1738710038113,0.12549,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738710038319,22.92218772,205.03,205.01,0.03]
["bitfinex","SOLUSD",1738710038724,13.78831853,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738710038910,36.58501625,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738710039927,37.07271625,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738710043951,37.07271625,205.02,204.95,312.03]
["bitfinex","SOLUSD",1738710043952,20.37647,204.96,204.95,312.03]
["bitfinex","SOLUSD",1738710044115,0.25098,204.94,204.89,0.063]
["bitfinex","SOLUSD",1738710044316,13.78831853,204.92,204.89,0.063]
["bitfinex","SOLUSD",1738710044541,0.12549,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738710046322,22.79669772,204.97,204.89,22.85969772]
["bitfinex","SOLUSD",1738710046520,0.4878,204.98,204.92,22.79669772]
["bitfinex","SOLUSD",1738710047027,0.12549,204.97,204.92,334.79669772]
["bitfinex","SOLUSD",1738710047536,0.12549,204.97,204.92,22.79669772]
["bitfinex","SOLUSD",1738710047714,0.61329,204.97,204.92,22.79669772]
["bitfinex","SOLUSD",1738710047921,22.79669772,205.0,204.92,22.79669772]
["bitfinex","SOLUSD",1738710049323,22.79669772,205.0,204.92,27.67639772]
["bitfinex","SOLUSD",1738710049649,0.09282214,204.93,204.92,27.67639772]
["bitfinex","SOLUSD",1738710050546,0.09282214,204.93,204.92,339.67639772]
["bitfinex","SOLUSD",1738710051249,0.09282214,204.93,204.92,312.0]
["bitfinex","SOLUSD",1738710053748,0.09282214,204.93,204.92,334.79669772]
["bitfinex","SOLUSD",1738710053924,0.09282214,204.93,204.92,312.0]
["bitfinex","SOLUSD",1738710054262,0.09282214,204.93,204.92,339.67659772]
["bitfinex","SOLUSD",1738710057776,0.09282214,204.93,204.92,339.73959772]
["bitfinex","SOLUSD",1738710062776,0.09282214,204.93,204.92,331.21489688]
["bitfinex","SOLUSD",1738710063176,0.09282214,204.93,204.92,331.46587688]
["bitfinex","SOLUSD",1738710063685,0.09282214,204.93,204.92,331.21489688]
["bitfinex","SOLUSD",1738710064554,0.09282214,204.93,204.92,312.063]
["bitfinex","SOLUSD",1738710065740,0.09282214,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738710065741,0.70621214,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738710067048,14.36904067,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738710067240,15.36904067,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738710069943,15.27621853,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1738710070559,15.27621853,204.93,204.89,0.063]
["bitfinex","SOLUSD",1738710070560,20.0,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738710070865,48.06031541,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738710071864,48.06031541,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738710071865,0.12549,204.89,204.85,0.03]
["bitfinex","SOLUSD",1738710072071,0.12549,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738710072446,28.06031541,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738710072860,28.54841541,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738710074068,20.37647,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738710074367,0.37647,204.8,204.76,0.03]
["bitfinex","SOLUSD",1738710074542,28.06031541,204.77,204.76,0.03]
["bitfinex","SOLUSD",1738710075067,28.06031541,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738710075272,13.78831853,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1738710075446,30.06031541,204.76,204.74,0.0001]
["bitfinex","SOLUSD",1738710075648,28.06031541,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1738710076145,28.54871541,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1738710076747,37.18667416,204.75,204.74,0.0001]
["bitfinex","SOLUSD",1738710077279,21.37647,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738710077581,13.78831853,204.69,204.64,0.03]
["bitfinex","SOLUSD",1738710077863,23.03544563,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738710078271,23.52404563,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738710078479,37.18687416,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738710079048,38.18687416,204.65,204.64,0.03]
["bitfinex","SOLUSD",1738710081276,0.12549,204.64,204.55,0.03]
["bitfinex","SOLUSD",1738710081575,23.03544563,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738710082267,0.12549,204.51,204.43,22.97295563]
["bitfinex","SOLUSD",1738710082458,0.12549,204.48,204.43,0.063]
["bitfinex","SOLUSD",1738710083052,22.90995563,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738710083346,23.39905563,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738710083555,22.90995563,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738710084277,0.12549,204.46,204.43,0.063]
["bitfinex","SOLUSD",1738710084774,23.39885563,204.51,204.43,22.97295563]
["bitfinex","SOLUSD",1738710085073,13.78831853,204.5,204.43,22.97295563]
["bitfinex","SOLUSD",1738710085258,0.12549,204.5,204.45,22.90995563]
["bitfinex","SOLUSD",1738710085666,22.90995563,204.57,204.49,22.90995563]
["bitfinex","SOLUSD",1738710085863,0.4888,204.58,204.51,22.90995563]
["bitfinex","SOLUSD",1738710086059,36.69827416,204.57,204.49,22.90995563]
["bitfinex","SOLUSD",1738710086376,13.78831853,204.57,204.51,22.90995563]
["bitfinex","SOLUSD",1738710086555,37.18707416,204.57,204.49,22.90995563]
["bitfinex","SOLUSD",1738710088378,37.18707416,204.57,204.49,27.80005563]
["bitfinex","SOLUSD",1738710089777,0.10431292,204.5,204.47,27.80055563]
["bitfinex","SOLUSD",1738710091267,0.10431292,204.5,204.49,22.90995563]
["bitfinex","SOLUSD",1738710091465,1.292e-05,204.5,204.49,23.64323976]
["bitfinex","SOLUSD",1738710091662,1.292e-05,204.5,204.49,25.18573976]
["bitfinex","SOLUSD",1738710091877,2.801e-05,204.51,204.5,2.25098]
["bitfinex","SOLUSD",1738710092082,3.358e-05,204.52,204.51,20.0]
["bitfinex","SOLUSD",1738710092284,3.358e-05,204.52,204.51,43.64307341]
["bitfinex","SOLUSD",1738710092575,1.02e-05,204.53,204.51,73.64307341]
["bitfinex","SOLUSD",1738710093460,1.02e-05,204.53,204.52,4.8894]
["bitfinex","SOLUSD",1738710093763,1.02e-05,204.53,204.52,34.8894]
["bitfinex","SOLUSD",1738710094357,1.02e-05,204.53,204.52,346.8894]
["bitfinex","SOLUSD",1738710097579,1.02e-05,204.53,204.52,351.3494]
["bitfinex","SOLUSD",1738710097883,1.02e-05,204.53,204.52,346.8894]
["bitfinex","SOLUSD",1738710098061,1.02e-05,204.53,204.52,351.47489]
["bitfinex","SOLUSD",1738710105091,0.0300102,204.53,204.52,351.47489]
["bitfinex","SOLUSD",1738710105273,80.8,204.67,204.56,1.12549]
["bitfinex","SOLUSD",1738710105274,0.02318806,204.58,204.56,1.12549]
["bitfinex","SOLUSD",1738710105476,22.90995563,204.71,204.62,20.0]
["bitfinex","SOLUSD",1738710105787,1.6533,204.74,204.67,22.90995563]
["bitfinex","SOLUSD",1738710106372,1.6533,204.74,204.69,22.90995563]
["bitfinex","SOLUSD",1738710106373,0.03,204.74,204.69,22.90995563]
["bitfinex","SOLUSD",1738710106569,0.03,204.74,204.71,22.90995563]
["bitfinex","SOLUSD",1738710106788,0.03,204.74,204.71,14.30091336]
["bitfinex","SOLUSD",1738710106994,0.03,204.74,204.73,14.30091336]
["bitfinex","SOLUSD",1738710107403,0.03,204.74,204.73,19.18531336]
["bitfinex","SOLUSD",1738710108496,0.03,204.74,204.73,331.18531336]
["bitfinex","SOLUSD",1738710108791,0.03,204.74,204.73,339.75909256]
["bitfinex","SOLUSD",1738710108973,0.03,204.75,204.74,1.37647]
["bitfinex","SOLUSD",1738710109179,22.87469256,204.88,204.77,20.12549]
["bitfinex","SOLUSD",1738710109495,22.87469256,204.92,204.83,22.87469256]
["bitfinex","SOLUSD",1738710109802,0.10087145,204.84,204.83,22.87469256]
["bitfinex","SOLUSD",1738710110006,0.10087145,204.84,204.81,42.87469256]
["bitfinex","SOLUSD",1738710110574,0.10087145,204.84,204.83,22.87469256]
["bitfinex","SOLUSD",1738710111990,0.10087145,204.84,204.83,23.00018256]
["bitfinex","SOLUSD",1738710112172,0.10087145,204.84,204.83,335.12567256]
["bitfinex","SOLUSD",1738710112499,0.10087145,204.84,204.83,348.66301109]
["bitfinex","SOLUSD",1738710112675,7.145e-05,204.84,204.83,354.97671109]
["bitfinex","SOLUSD",1738710112879,0.03,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1738710113205,0.03,204.94,204.91,22.87469256]
["bitfinex","SOLUSD",1738710113890,0.03,204.94,204.89,22.87469256]
["bitfinex","SOLUSD",1738710114204,0.03,204.94,204.87,42.87469256]
["bitfinex","SOLUSD",1738710114996,0.03,204.94,204.88,4.8809]
["bitfinex","SOLUSD",1738710115381,0.25098,204.93,204.85,22.87469256]
["bitfinex","SOLUSD",1738710115589,22.87469256,204.92,204.83,22.87469256]
["bitfinex","SOLUSD",1738710115984,22.87469256,204.92,204.83,334.87469256]
["bitfinex","SOLUSD",1738710116177,22.87469256,204.9,204.83,312.0]
["bitfinex","SOLUSD",1738710116386,22.87469256,204.9,204.82,4.46]
["bitfinex","SOLUSD",1738710116802,22.87469256,204.88,204.82,4.46]
["bitfinex","SOLUSD",1738710117010,0.12549,204.87,204.81,30.77393049]
["bitfinex","SOLUSD",1738710117183,22.87469256,204.84,204.75,22.87469256]
["bitfinex","SOLUSD",1738710117493,22.87469256,204.84,204.74,4.8842]
["bitfinex","SOLUSD",1738710117494,22.87469256,204.83,204.77,20.0]
["bitfinex","SOLUSD",1738710117697,22.87469256,204.83,204.76,22.35]
["bitfinex","SOLUSD",1738710119098,0.12549,204.87,204.78,22.87469256]
["bitfinex","SOLUSD",1738710119099,22.87469256,204.85,204.78,22.87469256]
["bitfinex","SOLUSD",1738710119401,22.87469256,204.87,204.8,22.87469256]
["bitfinex","SOLUSD",1738710119707,80.8,204.9,204.82,22.87469256]
["bitfinex","SOLUSD",1738710119881,80.8,204.9,204.84,22.87469256]
["bitfinex","SOLUSD",1738710120488,22.87469256,204.93,204.86,22.87469256]
["bitfinex","SOLUSD",1738710120982,22.87469256,204.93,204.86,27.75579256]
["bitfinex","SOLUSD",1738710121894,29.36968256,204.95,204.86,27.75579256]
["bitfinex","SOLUSD",1738710122999,29.24419256,204.95,204.89,312.0]
["bitfinex","SOLUSD",1738710126226,22.87469256,204.95,204.89,312.0]
["bitfinex","SOLUSD",1738710127310,80.83,204.96,204.89,4.8806]
["bitfinex","SOLUSD",1738710127488,80.83,204.96,204.9,22.87469256]
["bitfinex","SOLUSD",1738710127685,80.83,204.96,204.92,22.87469256]
["bitfinex","SOLUSD",1738710127890,0.03,204.96,204.92,22.87469256]
["bitfinex","SOLUSD",1738710128488,0.03,204.96,204.93,4.8797]
["bitfinex","SOLUSD",1738710129221,0.03,204.96,204.93,5.00519]
["bitfinex","SOLUSD",1738710129430,0.03,204.96,204.93,48.54252853]
["bitfinex","SOLUSD",1738710129727,0.13456529,204.94,204.93,48.54252853]
["bitfinex","SOLUSD",1738710129898,8.747e-05,204.95,204.94,15.91380853]
["bitfinex","SOLUSD",1738710130098,8.747e-05,204.95,204.94,41.05107352]
["bitfinex","SOLUSD",1738710130302,5.136e-05,204.97,204.96,2.0]
["bitfinex","SOLUSD",1738710130487,0.09883529,204.98,204.96,2.0]
["bitfinex","SOLUSD",1738710130488,8.665e-05,204.98,204.97,13.91380853]
["bitfinex","SOLUSD",1738710130689,23.87469256,205.2,204.97,13.91380853]
["bitfinex","SOLUSD",1738710130690,0.0001,205.15,205.14,1.50196]
["bitfinex","SOLUSD",1738710130908,7.53451276,205.29,205.19,13.41184853]
["bitfinex","SOLUSD",1738710131106,7.53451276,205.29,205.24,22.87469256]
["bitfinex","SOLUSD",1738710131299,22.87469256,205.28,205.18,22.87469256]
["bitfinex","SOLUSD",1738710131700,22.87469256,205.28,205.21,20.0]
["bitfinex","SOLUSD",1738710132110,7.53451276,205.29,205.23,20.0]
["bitfinex","SOLUSD",1738710132307,7.53451276,205.29,205.25,20.0]
["bitfinex","SOLUSD",1738710132698,0.25098,205.27,205.18,22.87469256]
["bitfinex","SOLUSD",1738710132899,22.87469256,205.2,205.12,22.87469256]
["bitfinex","SOLUSD",1738710133204,22.87469256,205.2,205.1,27.31469256]
["bitfinex","SOLUSD",1738710133405,22.87469256,205.2,205.11,13.53733853]
["bitfinex","SOLUSD",1738710133598,22.87469256,205.2,205.14,20.0]
["bitfinex","SOLUSD",1738710133798,22.87469256,205.16,205.07,4.8762]
["bitfinex","SOLUSD",1738710134818,22.87469256,205.16,205.08,22.87469256]
["bitfinex","SOLUSD",1738710135490,22.87469256,205.2,205.12,22.87469256]
["bitfinex","SOLUSD",1738710136118,22.87469256,205.22,205.14,22.87469256]
["bitfinex","SOLUSD",1738710136315,22.87469256,205.26,205.18,22.87469256]
["bitfinex","SOLUSD",1738710136524,22.87469256,205.28,205.2,22.87469256]
["bitfinex","SOLUSD",1738710136818,0.12549,205.27,205.22,312.0]
["bitfinex","SOLUSD",1738710137616,0.12549,205.23,205.14,22.87469256]
["bitfinex","SOLUSD",1738710137915,22.87469256,205.16,205.1,4.44]
["bitfinex","SOLUSD",1738710138091,22.87469256,205.14,205.07,27.75089256]
["bitfinex","SOLUSD",1738710139017,22.87469256,205.18,205.1,42.87469256]
["bitfinex","SOLUSD",1738710139213,103.67469256,205.26,205.16,22.87469256]
["bitfinex","SOLUSD",1738710139404,103.67469256,205.26,205.18,22.87469256]
["bitfinex","SOLUSD",1738710139405,0.25098,205.25,205.18,22.87469256]
["bitfinex","SOLUSD",1738710139608,80.8,205.26,205.2,22.87469256]
["bitfinex","SOLUSD",1738710140202,6.3273,205.3,205.24,22.87469256]
["bitfinex","SOLUSD",1738710140407,22.87469256,205.32,205.24,22.87469256]
["bitfinex","SOLUSD",1738710140609,22.87469256,205.32,205.24,334.87469256]
["bitfinex","SOLUSD",1738710140808,22.87469256,205.3,205.24,312.0]
["bitfinex","SOLUSD",1738710141202,0.12549,205.27,205.18,27.74819256]
["bitfinex","SOLUSD",1738710141409,0.12549,205.25,205.18,22.87469256]
["bitfinex","SOLUSD",1738710141610,0.12549,205.25,205.19,20.0]
["bitfinex","SOLUSD",1738710142921,0.03,205.26,205.2,22.87469256]
["bitfinex","SOLUSD",1738710144230,0.03,205.26,205.23,312.0]
["bitfinex","SOLUSD",1738710145025,0.03,205.26,205.23,316.8723]
["bitfinex","SOLUSD",1738710145930,0.03,205.26,205.23,4.8723]
["bitfinex","SOLUSD",1738710146426,22.90469256,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1738710146611,22.87469256,205.24,205.19,20.0]
["bitfinex","SOLUSD",1738710146820,22.87469256,205.22,205.15,4.8742]
["bitfinex","SOLUSD",1738710148234,0.15549,205.26,205.16,22.87469256]
["bitfinex","SOLUSD",1738710148235,22.87469256,205.24,205.16,22.87469256]
["bitfinex","SOLUSD",1738710148436,0.15549,205.26,205.2,22.87469256]
["bitfinex","SOLUSD",1738710148630,0.03,205.26,205.2,22.87469256]
["bitfinex","SOLUSD",1738710149018,0.03,205.26,205.2,334.87469256]
["bitfinex","SOLUSD",1738710149434,0.03,205.26,205.2,22.87469256]
["bitfinex","SOLUSD",1738710149818,0.09234399,205.21,205.2,22.87469256]
["bitfinex","SOLUSD",1738710150023,0.09234399,205.21,205.2,28.47872356]
["bitfinex","SOLUSD",1738710150564,0.09234399,205.21,205.2,42.01606209]
["bitfinex","SOLUSD",1738710150852,8.604e-05,205.22,205.21,14.78831853]
["bitfinex","SOLUSD",1738710151016,4.97e-06,205.26,205.24,33.53733853]
["bitfinex","SOLUSD",1738710151353,4.97e-06,205.26,205.25,37.14252111]
["bitfinex","SOLUSD",1738710152120,4.97e-06,205.26,205.25,42.01462111]
["bitfinex","SOLUSD",1738710152537,4.97e-06,205.26,205.25,354.01462111]
["bitfinex","SOLUSD",1738710152713,4.97e-06,205.26,205.25,353.28413109]
["bitfinex","SOLUSD",1738710153230,4.97e-06,205.26,205.25,383.28413109]
["bitfinex","SOLUSD",1738710153458,0.03000497,205.26,205.25,383.28413109]
["bitfinex","SOLUSD",1738710154633,0.02107589,205.27,205.25,383.15864109]
["bitfinex","SOLUSD",1738710154815,0.02107589,205.27,205.25,71.15864109]
["bitfinex","SOLUSD",1738710155015,0.02107589,205.27,205.25,30.0]
["bitfinex","SOLUSD",1738710155215,0.02107589,205.27,205.23,4.8724]
["bitfinex","SOLUSD",1738710155511,22.89576845,205.27,205.21,4.8728]
["bitfinex","SOLUSD",1738710155715,22.89576845,205.27,205.22,50.0]
["bitfinex","SOLUSD",1738710155935,22.89576845,205.27,205.21,4.8728]
["bitfinex","SOLUSD",1738710156120,0.02107589,205.27,205.21,27.74749256]
["bitfinex","SOLUSD",1738710157456,0.02107589,205.27,205.23,22.87469256]
["bitfinex","SOLUSD",1738710157755,0.02107589,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738710158338,0.02107589,205.27,205.26,316.8718]
["bitfinex","SOLUSD",1738710158919,0.02107589,205.27,205.26,330.28364853]
["bitfinex","SOLUSD",1738710159341,7.589e-05,205.27,205.26,330.28364853]
["bitfinex","SOLUSD",1738710160153,8.1525,205.43,205.31,0.12549]
["bitfinex","SOLUSD",1738710160358,0.25098,205.39,205.32,4.42]
["bitfinex","SOLUSD",1738710160648,22.87469256,205.34,205.32,4.42]
["bitfinex","SOLUSD",1738710161138,22.87469256,205.36,205.32,4.42]
["bitfinex","SOLUSD",1738710162240,22.87469256,205.38,205.32,4.42]
["bitfinex","SOLUSD",1738710162428,0.25098,205.37,205.32,4.42]
["bitfinex","SOLUSD",1738710163437,22.87469256,205.34,205.28,4.8712]
["bitfinex","SOLUSD",1738710164229,22.87469256,205.36,205.28,4.8712]
["bitfinex","SOLUSD",1738710164723,22.87469256,205.36,205.29,22.87469256]
["bitfinex","SOLUSD",1738710165131,22.87469256,205.38,205.29,22.87469256]
["bitfinex","SOLUSD",1738710165436,0.25098,205.39,205.31,22.87469256]
["bitfinex","SOLUSD",1738710165632,23.39149256,205.4,205.31,22.87469256]
["bitfinex","SOLUSD",1738710165633,22.90469256,205.4,205.31,22.87469256]
["bitfinex","SOLUSD",1738710165943,0.03,205.37,205.31,22.87469256]
["bitfinex","SOLUSD",1738710166439,0.03,205.37,205.36,312.0]
["bitfinex","SOLUSD",1738710166639,0.03,205.37,205.36,316.8694]
["bitfinex","SOLUSD",1738710167742,0.03,205.37,205.36,4.8694]
["bitfinex","SOLUSD",1738710169733,0.11882989,205.37,205.36,4.8694]
["bitfinex","SOLUSD",1738710170122,0.11882989,205.37,205.36,34.8694]
["bitfinex","SOLUSD",1738710170649,0.11882989,205.37,205.36,346.8694]
["bitfinex","SOLUSD",1738710171030,0.11882989,205.37,205.36,316.8694]
["bitfinex","SOLUSD",1738710171227,0.11882989,205.37,205.31,22.87469256]
["bitfinex","SOLUSD",1738710171447,0.11882989,205.37,205.33,30.0]
["bitfinex","SOLUSD",1738710172431,0.11882989,205.37,205.31,4.8706]
["bitfinex","SOLUSD",1738710172637,0.11882989,205.37,205.3,4.8709]
["bitfinex","SOLUSD",1738710172928,0.11882989,205.37,205.29,4.8711]
["bitfinex","SOLUSD",1738710172929,22.87469256,205.34,205.29,4.8711]
["bitfinex","SOLUSD",1738710173148,22.87469256,205.35,205.29,4.8711]
["bitfinex","SOLUSD",1738710174061,23.36159256,205.35,205.29,20.0]
["bitfinex","SOLUSD",1738710174228,23.36159256,205.35,205.3,312.0]
["bitfinex","SOLUSD",1738710174430,22.87469256,205.33,205.3,312.0]
["bitfinex","SOLUSD",1738710174850,22.87469256,205.34,205.3,312.0]
["bitfinex","SOLUSD",1738710175351,22.87469256,205.32,205.24,0.063]
["bitfinex","SOLUSD",1738710175567,22.87469256,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738710176131,22.87469256,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738710176755,22.87469256,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738710177053,22.87469256,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738710178037,23.36179256,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738710178451,23.36179256,205.28,205.24,312.063]
["bitfinex","SOLUSD",1738710179261,22.87469256,205.27,205.24,312.063]
["bitfinex","SOLUSD",1738710179957,22.87469256,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738710180136,22.87469256,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738710180859,22.87469256,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738710181035,22.87469256,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738710181846,23.36169256,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738710183044,22.87469256,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738710183240,22.87469256,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738710186055,22.87469256,205.26,205.24,312.063]
["bitfinex","SOLUSD",1738710186441,0.4871,205.27,205.24,312.063]
["bitfinex","SOLUSD",1738710189164,0.4871,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738710189844,0.09424268,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710190867,0.09424268,205.25,205.24,0.79365685]
["bitfinex","SOLUSD",1738710191852,0.09424268,205.25,205.24,5.66595685]
["bitfinex","SOLUSD",1738710192254,0.09424268,205.25,205.24,347.66595685]
["bitfinex","SOLUSD",1738710192439,0.09424268,205.25,205.24,346.9353]
["bitfinex","SOLUSD",1738710194654,0.09424268,205.25,205.24,342.063]
["bitfinex","SOLUSD",1738710194853,0.09424268,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710197244,22.96893524,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710197444,23.45613524,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710197761,23.70711524,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710198470,23.83260524,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710205672,23.45613524,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710205847,0.09424268,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710207064,0.09424268,205.25,205.24,0.79364361]
["bitfinex","SOLUSD",1738710207756,0.09424268,205.25,205.24,5.66594361]
["bitfinex","SOLUSD",1738710207954,0.09011614,205.26,205.25,13.91380853]
["bitfinex","SOLUSD",1738710207955,5.882e-05,205.26,205.25,13.91380853]
["bitfinex","SOLUSD",1738710208852,5.882e-05,205.26,205.25,355.91380853]
["bitfinex","SOLUSD",1738710209055,5.882e-05,205.26,205.25,360.78590853]
["bitfinex","SOLUSD",1738710209758,0.10099752,205.26,205.25,360.78590853]
["bitfinex","SOLUSD",1738710209964,9.752e-05,205.26,205.25,360.78590853]
["bitfinex","SOLUSD",1738710210156,9.226e-05,205.28,205.27,33.91380853]
["bitfinex","SOLUSD",1738710210360,9.226e-05,205.28,205.27,91.91883572]
["bitfinex","SOLUSD",1738710210590,9.825e-05,205.29,205.27,92.91883572]
["bitfinex","SOLUSD",1738710210970,1.116e-05,205.3,205.29,0.50196]
["bitfinex","SOLUSD",1738710211156,0.08688901,205.31,205.29,37.51879473]
["bitfinex","SOLUSD",1738710211479,0.08688901,205.31,205.29,67.51879473]
["bitfinex","SOLUSD",1738710212056,0.08688901,205.31,205.3,4.99639]
["bitfinex","SOLUSD",1738710212586,0.08688901,205.31,205.3,34.99639]
["bitfinex","SOLUSD",1738710212889,0.11688901,205.31,205.3,30.0]
["bitfinex","SOLUSD",1738710213276,0.11688901,205.31,205.3,342.0]
["bitfinex","SOLUSD",1738710213474,0.11688901,205.31,205.3,30.0]
["bitfinex","SOLUSD",1738710213796,0.60388901,205.31,205.27,4.4]
["bitfinex","SOLUSD",1738710213965,22.87469256,205.28,205.27,4.4]
["bitfinex","SOLUSD",1738710215802,22.87469256,205.29,205.27,4.4]
["bitfinex","SOLUSD",1738710216003,0.61249,205.3,205.27,4.4]
["bitfinex","SOLUSD",1738710216177,23.48718256,205.3,205.27,4.4]
["bitfinex","SOLUSD",1738710216691,23.48718256,205.3,205.27,316.4]
["bitfinex","SOLUSD",1738710218661,23.48718256,205.3,205.27,4.4]
["bitfinex","SOLUSD",1738710218863,22.87469256,205.28,205.24,0.063]
["bitfinex","SOLUSD",1738710219267,22.87469256,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738710219870,22.87469256,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710221681,22.87469256,205.25,205.24,312.063]
["bitfinex","SOLUSD",1738710222076,22.87469256,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710222383,104.28738256,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738710223194,20.12549,205.21,205.14,0.063]
["bitfinex","SOLUSD",1738710223397,22.87469256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710224277,23.00018256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710224791,23.25116256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710225490,23.73856256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710226997,23.00018256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710227188,22.87469256,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710227390,80.8,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738710228077,13.41184853,205.16,205.14,0.063]
["bitfinex","SOLUSD",1738710228276,80.8,205.18,205.14,0.063]
["bitfinex","SOLUSD",1738710228774,22.87469256,205.17,205.14,0.063]
["bitfinex","SOLUSD",1738710229672,0.09963158,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710230269,0.09963158,205.15,205.14,312.063]
["bitfinex","SOLUSD",1738710232799,0.09963158,205.15,205.14,316.9377]
["bitfinex","SOLUSD",1738710233103,0.09963158,205.15,205.14,330.85150853]
["bitfinex","SOLUSD",1738710233104,3.158e-05,205.15,205.14,330.85150853]
["bitfinex","SOLUSD",1738710233709,3.158e-05,205.15,205.14,316.9377]
["bitfinex","SOLUSD",1738710233894,3.158e-05,205.15,205.14,312.063]
["bitfinex","SOLUSD",1738710235180,22.87472414,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710235377,23.25119414,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710235604,36.66304267,205.15,205.14,0.063]
["bitfinex","SOLUSD",1738710235904,20.37647,205.11,205.08,0.063]
["bitfinex","SOLUSD",1738710236093,23.00018256,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710236692,23.36219256,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710237389,22.87469256,205.14,205.08,0.063]
["bitfinex","SOLUSD",1738710237597,22.87472414,205.15,205.08,0.063]
["bitfinex","SOLUSD",1738710238188,3.158e-05,205.15,205.11,312.0]
["bitfinex","SOLUSD",1738710238694,3.158e-05,205.15,205.11,22.87469256]
["bitfinex","SOLUSD",1738710238995,3.158e-05,205.15,205.11,27.74999256]
["bitfinex","SOLUSD",1738710239208,3.158e-05,205.15,205.11,22.87469256]
["bitfinex","SOLUSD",1738710239724,3.158e-05,205.15,205.09,22.87469256]
["bitfinex","SOLUSD",1738710239900,22.87469256,205.1,205.08,0.063]
["bitfinex","SOLUSD",1738710241319,23.36219256,205.1,205.08,0.063]
["bitfinex","SOLUSD",1738710241803,0.12549,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710242307,23.00018256,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710242612,36.66301109,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710243082,37.15051109,205.09,205.08,0.063]
["bitfinex","SOLUSD",1738710243500,44.39611109,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738710243701,13.78831853,205.04,205.03,0.0001]
["bitfinex","SOLUSD",1738710243906,0.12549,205.0,204.93,0.063]
["bitfinex","SOLUSD",1738710244111,22.87469256,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738710244881,23.36259256,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738710245088,20.0,204.91,204.84,0.063]
["bitfinex","SOLUSD",1738710245282,22.87469256,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710245921,22.87469256,204.91,204.84,0.063]
["bitfinex","SOLUSD",1738710246087,22.87469256,204.92,204.84,22.93769256]
["bitfinex","SOLUSD",1738710246509,22.87469256,204.89,204.84,0.063]
["bitfinex","SOLUSD",1738710246701,22.87469256,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710247008,23.36279256,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710247315,22.87469256,204.87,204.84,0.063]
["bitfinex","SOLUSD",1738710247609,22.87469256,204.89,204.84,0.063]
["bitfinex","SOLUSD",1738710247994,22.87469256,204.89,204.84,312.063]
["bitfinex","SOLUSD",1738710248609,81.288,204.9,204.84,312.063]
["bitfinex","SOLUSD",1738710248610,22.87469256,204.87,204.84,312.063]
["bitfinex","SOLUSD",1738710249386,22.87469256,204.88,204.84,312.063]
["bitfinex","SOLUSD",1738710249606,22.87469256,204.85,204.84,312.063]
["bitfinex","SOLUSD",1738710249805,22.97632178,204.85,204.84,312.063]
["bitfinex","SOLUSD",1738710250691,22.97632178,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710250914,0.10162922,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710252587,23.84089178,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710252789,37.25274031,204.85,204.84,0.063]
["bitfinex","SOLUSD",1738710252994,0.37647,204.82,204.72,0.063]
["bitfinex","SOLUSD",1738710253207,22.87469256,204.75,204.72,0.063]
["bitfinex","SOLUSD",1738710253514,22.87469256,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738710253720,22.87469256,204.73,204.72,312.063]
["bitfinex","SOLUSD",1738710254012,23.36309256,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738710254233,39.15141109,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1738710254513,0.37647,204.67,204.59,0.063]
["bitfinex","SOLUSD",1738710254815,22.87469256,204.64,204.59,0.063]
["bitfinex","SOLUSD",1738710255190,1.0,204.76,204.59,0.063]
["bitfinex","SOLUSD",1738710255394,0.4884,204.73,204.64,22.91485277]
["bitfinex","SOLUSD",1738710255613,0.4884,204.75,204.64,22.91485277]
["bitfinex","SOLUSD",1738710255807,20.0,204.71,204.64,22.91485277]
["bitfinex","SOLUSD",1738710256008,20.0,204.71,204.63,22.97785277]
["bitfinex","SOLUSD",1738710256191,0.37647,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738710256919,0.37647,204.68,204.63,312.063]
["bitfinex","SOLUSD",1738710257100,20.0,204.69,204.63,312.063]
["bitfinex","SOLUSD",1738710257298,80.8,204.72,204.65,22.91485277]
["bitfinex","SOLUSD",1738710257695,0.12549,204.71,204.63,22.97785277]
["bitfinex","SOLUSD",1738710257899,0.37647,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738710258325,13.41184853,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738710258497,13.41184853,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738710258706,13.78831853,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738710259216,0.4885,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738710259608,0.4885,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738710259809,80.8,204.72,204.65,22.91485277]
["bitfinex","SOLUSD",1738710260011,80.8,204.72,204.64,22.91485277]
["bitfinex","SOLUSD",1738710260412,80.83,204.72,204.67,334.91485277]
["bitfinex","SOLUSD",1738710260620,0.03,204.72,204.7,22.91485277]
["bitfinex","SOLUSD",1738710260923,0.5184,204.72,204.65,4.38]
["bitfinex","SOLUSD",1738710261321,0.03,204.72,204.65,27.29485277]
["bitfinex","SOLUSD",1738710261526,0.03,204.72,204.66,22.91485277]
["bitfinex","SOLUSD",1738710262021,0.03,204.72,204.69,22.91485277]
["bitfinex","SOLUSD",1738710262413,0.03,204.72,204.69,27.80005277]
["bitfinex","SOLUSD",1738710262726,0.03,204.72,204.69,42.07549499]
["bitfinex","SOLUSD",1738710262922,0.03,204.72,204.71,37.19029499]
["bitfinex","SOLUSD",1738710263109,0.03,204.72,204.71,37.92281728]
["bitfinex","SOLUSD",1738710263309,0.10162922,204.85,204.74,20.0]
["bitfinex","SOLUSD",1738710263504,0.10162922,204.85,204.78,37.19029499]
["bitfinex","SOLUSD",1738710263914,0.10162922,204.85,204.8,37.19029499]
["bitfinex","SOLUSD",1738710264239,0.10162922,204.85,204.83,37.19029499]
["bitfinex","SOLUSD",1738710264409,0.10162922,204.85,204.84,4.8818]
["bitfinex","SOLUSD",1738710264602,0.10162922,204.85,204.81,37.19029499]
["bitfinex","SOLUSD",1738710264805,0.10162922,204.85,204.78,4.38]
["bitfinex","SOLUSD",1738710265042,0.10162922,204.85,204.73,37.19029499]
["bitfinex","SOLUSD",1738710265043,34.37804775,204.85,204.73,37.19029499]
["bitfinex","SOLUSD",1738710265211,34.37804775,204.85,204.72,4.8847]
["bitfinex","SOLUSD",1738710265409,34.37804775,204.85,204.74,20.0]
["bitfinex","SOLUSD",1738710265615,35.59844775,204.85,204.7,4.8851]
["bitfinex","SOLUSD",1738710265940,0.37647,204.79,204.68,4.8855]
["bitfinex","SOLUSD",1738710266829,0.37647,204.79,204.71,37.19029499]
["bitfinex","SOLUSD",1738710267037,0.86477,204.79,204.69,37.19029499]
["bitfinex","SOLUSD",1738710267325,0.86477,204.79,204.68,4.8855]
["bitfinex","SOLUSD",1738710267530,0.86477,204.79,204.72,312.0]
["bitfinex","SOLUSD",1738710267828,20.0,204.8,204.72,312.0]
["bitfinex","SOLUSD",1738710268041,0.10162922,204.85,204.73,0.73255827]
["bitfinex","SOLUSD",1738710268229,0.10162922,204.85,204.79,37.19029499]
["bitfinex","SOLUSD",1738710268733,0.10162922,204.85,204.79,42.07309499]
["bitfinex","SOLUSD",1738710268912,0.96619922,204.85,204.75,24.8838]
["bitfinex","SOLUSD",1738710269111,13.41184853,204.84,204.73,4.8843]
["bitfinex","SOLUSD",1738710269330,94.21184853,204.84,204.73,4.8843]
["bitfinex","SOLUSD",1738710269720,0.10368656,204.74,204.73,4.8843]
["bitfinex","SOLUSD",1738710270431,8.656e-05,204.74,204.73,18.42163853]
["bitfinex","SOLUSD",1738710270742,6.982e-05,204.76,204.75,33.53733853]
["bitfinex","SOLUSD",1738710270914,6.982e-05,204.76,204.75,383.45994872]
["bitfinex","SOLUSD",1738710271109,3.808e-05,204.77,204.76,13.91380853]
["bitfinex","SOLUSD",1738710271410,3.808e-05,204.77,204.76,13.53733853]
["bitfinex","SOLUSD",1738710271617,3.808e-05,204.77,204.75,37.19029499]
["bitfinex","SOLUSD",1738710272715,8.036e-05,204.79,204.78,0.12549]
["bitfinex","SOLUSD",1738710272910,4.572e-05,204.8,204.79,21.02830853]
["bitfinex","SOLUSD",1738710273117,80.8,204.97,204.82,33.53733853]
["bitfinex","SOLUSD",1738710273118,4.462e-05,204.83,204.82,33.53733853]
["bitfinex","SOLUSD",1738710273317,4.462e-05,204.83,204.82,71.45963735]
["bitfinex","SOLUSD",1738710273719,4.462e-05,204.83,204.82,71.83610735]
["bitfinex","SOLUSD",1738710273920,4.462e-05,204.83,204.82,57.19029499]
["bitfinex","SOLUSD",1738710274238,4.462e-05,204.83,204.82,70.72763352]
["bitfinex","SOLUSD",1738710274438,4.462e-05,204.83,204.82,383.45963544]
["bitfinex","SOLUSD",1738710274634,4.462e-05,204.83,204.82,382.72763352]
["bitfinex","SOLUSD",1738710274839,4.462e-05,204.83,204.82,383.10410352]
["bitfinex","SOLUSD",1738710275144,0.03,204.98,204.88,0.37647]
["bitfinex","SOLUSD",1738710275333,0.03,204.98,204.96,37.19029499]
["bitfinex","SOLUSD",1738710275638,0.03,204.98,204.93,4.38]
["bitfinex","SOLUSD",1738710275840,0.03,204.98,204.94,37.19029499]
["bitfinex","SOLUSD",1738710276024,0.03,204.98,204.96,37.19029499]
["bitfinex","SOLUSD",1738710276541,0.03,204.98,204.97,20.0]
["bitfinex","SOLUSD",1738710276739,81.2875,205.12,205.02,1.0]
["bitfinex","SOLUSD",1738710277037,20.0,205.17,205.08,37.19029499]
["bitfinex","SOLUSD",1738710277242,20.0,205.17,205.1,37.19029499]
["bitfinex","SOLUSD",1738710277425,0.4873,205.19,205.06,4.38]
["bitfinex","SOLUSD",1738710277624,0.4873,205.19,205.08,37.19029499]
["bitfinex","SOLUSD",1738710278034,80.8,205.2,205.1,37.19029499]
["bitfinex","SOLUSD",1738710278229,80.8,205.2,205.07,0.73122078]
["bitfinex","SOLUSD",1738710278230,80.8,205.2,205.13,312.0]
["bitfinex","SOLUSD",1738710278526,0.03,205.24,205.16,20.0]
["bitfinex","SOLUSD",1738710278743,0.03,205.24,205.2,37.19029499]
["bitfinex","SOLUSD",1738710279037,0.03,205.24,205.17,37.19029499]
["bitfinex","SOLUSD",1738710279418,0.03,205.24,205.13,0.7308868]
["bitfinex","SOLUSD",1738710279621,0.37647,205.19,205.07,42.06659499]
["bitfinex","SOLUSD",1738710279939,0.37647,205.17,205.06,23.37996858]
["bitfinex","SOLUSD",1738710280343,13.41184853,205.14,205.06,18.50346858]
["bitfinex","SOLUSD",1738710280521,0.37647,205.09,205.0,4.38]
["bitfinex","SOLUSD",1738710280837,0.4875,205.12,205.0,4.38]
["bitfinex","SOLUSD",1738710281036,13.78831853,205.11,205.0,9.2579]
["bitfinex","SOLUSD",1738710281340,13.78831853,205.11,204.99,37.19029499]
["bitfinex","SOLUSD",1738710281545,13.78831853,205.11,204.97,37.19029499]
["bitfinex","SOLUSD",1738710281841,13.78831853,205.11,204.93,0.50196]
["bitfinex","SOLUSD",1738710281842,0.37647,205.04,204.93,42.06979499]
["bitfinex","SOLUSD",1738710282744,0.37647,205.02,204.93,37.19029499]
["bitfinex","SOLUSD",1738710282964,0.86417,205.02,204.93,37.19029499]
["bitfinex","SOLUSD",1738710283158,0.37647,205.02,204.93,37.19029499]
["bitfinex","SOLUSD",1738710283326,0.37647,205.02,204.93,42.06989499]
["bitfinex","SOLUSD",1738710283735,1.0,205.14,204.99,37.19029499]
["bitfinex","SOLUSD",1738710284019,0.4875,205.12,205.03,37.19029499]
["bitfinex","SOLUSD",1738710284432,13.78831853,205.11,205.03,37.19029499]
["bitfinex","SOLUSD",1738710284636,13.78831853,205.07,204.94,37.19029499]
["bitfinex","SOLUSD",1738710284850,33.41184853,205.05,205.04,312.0]
["bitfinex","SOLUSD",1738710285153,0.37647,205.03,204.94,57.10472525]
["bitfinex","SOLUSD",1738710285356,37.10472525,205.02,204.94,57.10472525]
["bitfinex","SOLUSD",1738710286344,37.10472525,205.02,204.94,61.98392525]
["bitfinex","SOLUSD",1738710286639,0.03,205.04,205.01,37.10472525]
["bitfinex","SOLUSD",1738710286830,0.03,205.04,205.03,37.10472525]
["bitfinex","SOLUSD",1738710287466,13.81831853,205.04,204.95,37.10472525]
["bitfinex","SOLUSD",1738710287628,37.10472525,205.02,204.95,37.10472525]
["bitfinex","SOLUSD",1738710287824,0.37647,204.97,204.89,37.10472525]
["bitfinex","SOLUSD",1738710288064,37.10472525,204.96,204.95,312.0]
["bitfinex","SOLUSD",1738710289239,37.10472525,204.98,204.95,312.0]
["bitfinex","SOLUSD",1738710289474,37.10472525,205.0,204.93,37.10472525]
["bitfinex","SOLUSD",1738710289947,0.09950841,204.96,204.93,37.10472525]
["bitfinex","SOLUSD",1738710290326,0.09950841,204.96,204.95,61.98392525]
["bitfinex","SOLUSD",1738710291728,8.41e-06,204.96,204.95,76.89773378]
["bitfinex","SOLUSD",1738710291928,1.505e-05,204.99,204.98,13.91380853]
["bitfinex","SOLUSD",1738710292134,9.34e-05,205.0,204.98,93.21467432]
["bitfinex","SOLUSD",1738710292442,7.87e-05,205.01,205.0,0.50196]
["bitfinex","SOLUSD",1738710292645,2.41e-05,205.02,205.0,88.85455054]
["bitfinex","SOLUSD",1738710292835,2.41e-05,205.02,205.01,13.53733853]
["bitfinex","SOLUSD",1738710293144,2.41e-05,205.02,205.0,88.85455054]
["bitfinex","SOLUSD",1738710293145,2.41e-05,205.02,205.0,37.10472525]
["bitfinex","SOLUSD",1738710293353,2.41e-05,205.02,204.98,4.36]
["bitfinex","SOLUSD",1738710293665,37.10472525,205.0,204.98,4.36]
["bitfinex","SOLUSD",1738710293826,37.59252525,205.0,204.98,4.36]
["bitfinex","SOLUSD",1738710294645,37.10472525,205.0,204.98,4.36]
["bitfinex","SOLUSD",1738710295627,0.25098,204.99,204.9,41.46472525]
["bitfinex","SOLUSD",1738710295827,37.59252525,204.97,204.94,312.0]
["bitfinex","SOLUSD",1738710296032,37.10472525,204.97,204.94,312.0]
["bitfinex","SOLUSD",1738710296645,2.41e-05,205.02,204.94,37.10472525]
["bitfinex","SOLUSD",1738710296845,37.35570525,205.01,204.94,37.10472525]
["bitfinex","SOLUSD",1738710297053,37.35570525,205.01,204.94,37.16772525]
["bitfinex","SOLUSD",1738710297943,37.10472525,205.01,204.94,37.16772525]
["bitfinex","SOLUSD",1738710298134,37.10472525,205.01,204.94,42.04712525]
["bitfinex","SOLUSD",1738710298742,37.10472525,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738710298955,37.10472525,204.99,204.94,0.063]
["bitfinex","SOLUSD",1738710299730,37.10472525,204.99,204.96,312.0]
["bitfinex","SOLUSD",1738710300248,37.59252525,204.99,204.96,312.0]
["bitfinex","SOLUSD",1738710301429,81.05098,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738710301753,81.53878,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738710302052,37.10472525,204.95,204.94,0.063]
["bitfinex","SOLUSD",1738710302627,80.8,204.99,204.94,0.063]
["bitfinex","SOLUSD",1738710302830,2.41e-05,205.02,204.96,37.10472525]
["bitfinex","SOLUSD",1738710303347,37.10472525,205.01,204.94,37.16772525]
["bitfinex","SOLUSD",1738710303654,2.41e-05,205.02,204.94,0.063]
["bitfinex","SOLUSD",1738710303655,37.10472525,204.99,204.94,0.063]
["bitfinex","SOLUSD",1738710303853,37.10472525,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738710304454,37.59252525,204.97,204.94,312.063]
["bitfinex","SOLUSD",1738710305255,37.10472525,204.97,204.94,312.063]
["bitfinex","SOLUSD",1738710305434,2.41e-05,205.02,204.94,37.16772525]
["bitfinex","SOLUSD",1738710305933,0.4877241,205.02,204.94,37.16772525]
["bitfinex","SOLUSD",1738710306237,2.41e-05,205.02,204.95,4.8792]
["bitfinex","SOLUSD",1738710306741,2.41e-05,205.02,205.0,37.10472525]
["bitfinex","SOLUSD",1738710308151,0.4877241,205.02,204.98,4.36]
["bitfinex","SOLUSD",1738710308355,37.59244935,205.02,205.0,312.0]
["bitfinex","SOLUSD",1738710309054,13.78831853,205.01,204.94,0.063]
["bitfinex","SOLUSD",1738710309243,37.10472525,204.97,204.94,0.063]
["bitfinex","SOLUSD",1738710309453,37.10472525,204.99,204.94,0.063]
["bitfinex","SOLUSD",1738710309944,0.10370558,204.95,204.94,4.9424]
["bitfinex","SOLUSD",1738710310149,0.10370558,204.95,204.94,42.04712525]
["bitfinex","SOLUSD",1738710310942,5.58e-06,204.95,204.94,42.17261525]
["bitfinex","SOLUSD",1738710311254,37.10472525,205.11,204.98,20.0]
["bitfinex","SOLUSD",1738710311460,4.473e-05,205.0,204.99,51.37359693]
["bitfinex","SOLUSD",1738710312056,4.473e-05,205.0,204.99,363.37359693]
["bitfinex","SOLUSD",1738710312231,4.473e-05,205.0,204.99,349.10472525]
["bitfinex","SOLUSD",1738710312431,4.473e-05,205.0,204.99,316.8782]
["bitfinex","SOLUSD",1738710312854,4.473e-05,205.0,204.99,312.0]
["bitfinex","SOLUSD",1738710313159,4.473e-05,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738710313463,37.10472525,204.98,204.94,0.063]
["bitfinex","SOLUSD",1738710314358,37.10476998,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738710314657,4.473e-05,205.0,204.95,37.10472525]
["bitfinex","SOLUSD",1738710315153,4.473e-05,205.0,204.94,0.063]
["bitfinex","SOLUSD",1738710315535,4.473e-05,205.0,204.95,37.10472525]
["bitfinex","SOLUSD",1738710315956,35.55651579,205.04,204.95,37.10472525]
["bitfinex","SOLUSD",1738710316181,80.8,205.03,204.99,312.0]
["bitfinex","SOLUSD",1738710316342,35.55651579,205.04,204.99,312.0]
["bitfinex","SOLUSD",1738710316545,80.8,205.09,204.99,312.0]
["bitfinex","SOLUSD",1738710316546,80.8,205.09,205.02,37.10472525]
["bitfinex","SOLUSD",1738710316961,80.8,205.09,204.95,0.73147643]
["bitfinex","SOLUSD",1738710316962,37.10472525,205.04,204.95,37.10472525]
["bitfinex","SOLUSD",1738710317142,13.78831853,205.07,204.95,4.8792]
["bitfinex","SOLUSD",1738710317143,37.10472525,205.02,204.95,4.8792]
["bitfinex","SOLUSD",1738710317542,37.10472525,205.02,204.96,20.0]
["bitfinex","SOLUSD",1738710318248,13.53733853,205.07,204.99,37.10472525]
["bitfinex","SOLUSD",1738710318440,117.90472525,205.08,205.01,37.10472525]
["bitfinex","SOLUSD",1738710318647,80.8,205.08,205.03,37.10472525]
["bitfinex","SOLUSD",1738710318971,117.90472525,205.08,205.01,37.10472525]
["bitfinex","SOLUSD",1738710319540,117.90472525,205.08,205.06,312.0]
["bitfinex","SOLUSD",1738710320159,117.90472525,205.08,205.01,37.10472525]
["bitfinex","SOLUSD",1738710320361,117.90472525,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1738710321549,117.93472525,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1738710322648,0.25098,205.07,204.99,37.16772525]
["bitfinex","SOLUSD",1738710322846,37.10472525,205.04,204.99,0.063]
["bitfinex","SOLUSD",1738710323045,37.10472525,205.02,205.01,312.0]
["bitfinex","SOLUSD",1738710323262,37.10472525,205.04,205.01,312.0]
["bitfinex","SOLUSD",1738710324467,37.10472525,205.02,205.01,312.0]
["bitfinex","SOLUSD",1738710325266,80.8,205.05,205.0,4.878]
["bitfinex","SOLUSD",1738710325469,80.8,205.05,204.99,37.16772525]
["bitfinex","SOLUSD",1738710325470,37.10472525,205.04,204.99,0.063]
["bitfinex","SOLUSD",1738710326051,37.10472525,205.04,204.99,4.9412]
["bitfinex","SOLUSD",1738710326358,37.10472525,205.04,204.99,0.063]
["bitfinex","SOLUSD",1738710326564,37.10472525,205.02,204.99,0.063]
["bitfinex","SOLUSD",1738710327173,80.8,205.01,204.99,0.063]
["bitfinex","SOLUSD",1738710327549,80.8,205.01,204.99,37.16772525]
["bitfinex","SOLUSD",1738710327882,37.13472525,205.08,204.99,37.16772525]
["bitfinex","SOLUSD",1738710327883,0.03,205.08,204.99,37.16772525]
["bitfinex","SOLUSD",1738710328180,0.03,205.08,205.03,37.10472525]
["bitfinex","SOLUSD",1738710328392,0.03,205.08,205.07,312.0]
["bitfinex","SOLUSD",1738710328954,37.38570525,205.08,205.07,312.0]
["bitfinex","SOLUSD",1738710329261,0.03,205.08,205.01,37.10472525]
["bitfinex","SOLUSD",1738710329454,37.13472525,205.08,205.01,37.10472525]
["bitfinex","SOLUSD",1738710329843,0.0980346,205.02,205.01,37.10472525]
["bitfinex","SOLUSD",1738710330568,0.0980346,205.02,205.01,41.98252525]
["bitfinex","SOLUSD",1738710332281,0.0980346,205.02,205.01,353.98252525]
["bitfinex","SOLUSD",1738710332480,0.09468767,205.11,205.08,20.0]
["bitfinex","SOLUSD",1738710332689,0.03,205.14,205.13,20.0]
["bitfinex","SOLUSD",1738710332857,0.03,205.14,205.13,57.10472525]
["bitfinex","SOLUSD",1738710334277,7.53451276,205.23,205.14,0.37647]
["bitfinex","SOLUSD",1738710334454,7.53451276,205.23,205.21,37.10472525]
["bitfinex","SOLUSD",1738710334884,0.03,205.24,205.21,37.10472525]
["bitfinex","SOLUSD",1738710335203,0.03,205.24,205.23,57.10472525]
["bitfinex","SOLUSD",1738710335554,0.03,205.24,205.23,369.10472525]
["bitfinex","SOLUSD",1738710335974,0.03,205.24,205.23,332.0]
["bitfinex","SOLUSD",1738710336478,0.03,205.24,205.23,373.97722525]
["bitfinex","SOLUSD",1738710336968,0.03,205.24,205.23,312.0]
["bitfinex","SOLUSD",1738710337165,37.13472525,205.24,205.17,4.8738]
["bitfinex","SOLUSD",1738710337371,37.10472525,205.21,205.14,4.8746]
["bitfinex","SOLUSD",1738710337568,37.10472525,205.21,205.15,20.0]
["bitfinex","SOLUSD",1738710337780,37.10472525,205.21,205.14,41.97932525]
["bitfinex","SOLUSD",1738710338566,37.10472525,205.23,205.14,41.97932525]
["bitfinex","SOLUSD",1738710338769,0.03,205.24,205.18,37.10472525]
["bitfinex","SOLUSD",1738710339093,0.03,205.24,205.2,37.10472525]
["bitfinex","SOLUSD",1738710339981,0.03,205.24,205.22,37.10472525]
["bitfinex","SOLUSD",1738710340285,0.03,205.24,205.23,316.8725]
["bitfinex","SOLUSD",1738710340469,0.03,205.31,205.26,20.0]
["bitfinex","SOLUSD",1738710340665,0.03,205.31,205.26,57.10472525]
["bitfinex","SOLUSD",1738710341784,37.13472525,205.31,205.23,9.2125]
["bitfinex","SOLUSD",1738710341979,37.10472525,205.27,205.23,9.2125]
["bitfinex","SOLUSD",1738710342174,37.10472525,205.29,205.23,9.2125]
["bitfinex","SOLUSD",1738710342367,37.13472525,205.31,205.26,20.0]
["bitfinex","SOLUSD",1738710342573,0.03,205.31,205.28,37.10472525]
["bitfinex","SOLUSD",1738710342980,0.03,205.31,205.3,37.10472525]
["bitfinex","SOLUSD",1738710343665,0.03,205.31,205.3,349.10472525]
["bitfinex","SOLUSD",1738710344065,0.03,205.31,205.3,312.0]
["bitfinex","SOLUSD",1738710344461,0.03,205.31,205.25,4.34]
["bitfinex","SOLUSD",1738710344661,37.10472525,205.27,205.25,4.34]
["bitfinex","SOLUSD",1738710345587,37.10472525,205.26,205.25,4.34]
["bitfinex","SOLUSD",1738710347582,37.13472525,205.26,205.25,316.34]
["bitfinex","SOLUSD",1738710348178,0.03,205.26,205.25,316.34]
["bitfinex","SOLUSD",1738710348580,37.13472525,205.26,205.25,316.34]
["bitfinex","SOLUSD",1738710349386,0.03,205.26,205.25,316.34]
["bitfinex","SOLUSD",1738710349888,0.12221667,205.26,205.25,316.34]
["bitfinex","SOLUSD",1738710352488,37.22694192,205.26,205.25,312.0]
["bitfinex","SOLUSD",1738710352702,0.12221667,205.26,205.25,312.0]
["bitfinex","SOLUSD",1738710353892,0.12221667,205.26,205.25,316.8721]
["bitfinex","SOLUSD",1738710354094,0.12221667,205.26,205.25,4.8721]
["bitfinex","SOLUSD",1738710354495,0.12221667,205.26,205.25,41.97682525]
["bitfinex","SOLUSD",1738710355374,0.12221667,205.26,205.25,42.70741499]
["bitfinex","SOLUSD",1738710355691,0.12221667,205.26,205.25,4.8721]
["bitfinex","SOLUSD",1738710356998,0.12221667,205.26,205.25,316.8721]
["bitfinex","SOLUSD",1738710358574,0.12221667,205.26,205.25,339.6298008]
["bitfinex","SOLUSD",1738710360095,0.12221667,205.26,205.25,316.8721]
["bitfinex","SOLUSD",1738710360400,0.12221667,205.26,205.25,339.6298008]
["bitfinex","SOLUSD",1738710360608,0.12221667,205.26,205.25,316.8721]
["bitfinex","SOLUSD",1738710361121,0.12221667,205.26,205.25,339.6298008]
["bitfinex","SOLUSD",1738710361288,0.12221667,205.26,205.25,316.8721]
["bitfinex","SOLUSD",1738710361806,0.12221667,205.26,205.25,339.6298008]
["bitfinex","SOLUSD",1738710362418,1.667e-05,205.26,205.25,353.16713933]
["bitfinex","SOLUSD",1738710362715,5.632e-05,205.27,205.26,0.12549]
["bitfinex","SOLUSD",1738710362930,5.632e-05,205.27,205.26,0.85598003]
["bitfinex","SOLUSD",1738710363413,5.632e-05,205.27,205.25,27.6298008]
["bitfinex","SOLUSD",1738710363885,5.632e-05,205.27,205.26,0.85606245]
["bitfinex","SOLUSD",1738710364087,5.632e-05,205.27,205.25,28.36029294]
["bitfinex","SOLUSD",1738710364494,5.632e-05,205.27,205.25,32.70029294]
["bitfinex","SOLUSD",1738710366011,5.632e-05,205.27,205.26,312.0]
["bitfinex","SOLUSD",1738710366307,5.632e-05,205.27,205.26,316.8718]
["bitfinex","SOLUSD",1738710366704,5.632e-05,205.27,205.26,316.99729]
["bitfinex","SOLUSD",1738710367080,76.66924486,205.36,205.29,20.0]
["bitfinex","SOLUSD",1738710367300,76.66924486,205.36,205.3,22.7577008]
["bitfinex","SOLUSD",1738710367708,22.7577008,205.35,205.28,22.7577008]
["bitfinex","SOLUSD",1738710367885,22.7577008,205.35,205.26,39.8091008]
["bitfinex","SOLUSD",1738710368515,22.7577008,205.35,205.28,22.7577008]
["bitfinex","SOLUSD",1738710369811,0.09942883,205.29,205.28,27.6290008]
["bitfinex","SOLUSD",1738710370216,0.09942883,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710371812,0.09942883,205.29,205.28,316.8713]
["bitfinex","SOLUSD",1738710372609,0.09942883,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738710372812,22.85712963,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738710374699,0.09942883,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738710375509,0.09942883,205.29,205.26,4.8718]
["bitfinex","SOLUSD",1738710375716,0.09942883,205.29,205.26,27.6295008]
["bitfinex","SOLUSD",1738710377497,0.09942883,205.29,205.28,22.7577008]
["bitfinex","SOLUSD",1738710378722,0.09942883,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710379023,0.09942883,205.29,205.28,316.8713]
["bitfinex","SOLUSD",1738710381233,0.09942883,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710381808,0.09942883,205.29,205.28,316.8713]
["bitfinex","SOLUSD",1738710382124,0.09942883,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738710382325,0.09942883,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710383619,0.09942883,205.29,205.28,316.8713]
["bitfinex","SOLUSD",1738710385642,0.09942883,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710389832,0.10287933,205.29,205.28,339.6290008]
["bitfinex","SOLUSD",1738710391030,0.01657794,205.33,205.31,20.0]
["bitfinex","SOLUSD",1738710391256,0.01657794,205.33,205.32,23.48801517]
["bitfinex","SOLUSD",1738710392110,0.01657794,205.33,205.32,28.35841517]
["bitfinex","SOLUSD",1738710392918,0.01657794,205.33,205.32,27.6281008]
["bitfinex","SOLUSD",1738710393238,0.01657794,205.33,205.32,4.8704]
["bitfinex","SOLUSD",1738710393440,0.01657794,205.33,205.32,24.8704]
["bitfinex","SOLUSD",1738710394240,0.01657794,205.33,205.32,339.6281008]
["bitfinex","SOLUSD",1738710397742,0.01657794,205.33,205.32,312.0]
["bitfinex","SOLUSD",1738710398051,0.04657794,205.33,205.32,312.063]
["bitfinex","SOLUSD",1738710398250,0.04657794,205.33,205.32,316.9334]
["bitfinex","SOLUSD",1738710398855,0.04657794,205.33,205.32,339.6911008]
["bitfinex","SOLUSD",1738710401643,7.794e-05,205.33,205.32,353.47941933]
["bitfinex","SOLUSD",1738710402348,7.794e-05,205.33,205.32,339.6911008]
["bitfinex","SOLUSD",1738710404839,7.794e-05,205.33,205.32,331.14839174]
["bitfinex","SOLUSD",1738710405155,7.794e-05,205.33,205.32,331.14843428]
["bitfinex","SOLUSD",1738710409840,0.09834312,205.33,205.32,331.14843428]
["bitfinex","SOLUSD",1738710412553,0.09834312,205.33,205.32,331.27392428]
["bitfinex","SOLUSD",1738710413361,0.09834312,205.33,205.32,331.14843428]
["bitfinex","SOLUSD",1738710415555,0.09834312,205.33,205.32,331.27392428]
["bitfinex","SOLUSD",1738710417589,0.09834312,205.33,205.32,344.81126281]
["bitfinex","SOLUSD",1738710420560,0.09834312,205.33,205.32,331.14843428]
["bitfinex","SOLUSD",1738710420866,0.09834312,205.33,205.32,316.9334]
["bitfinex","SOLUSD",1738710423893,0.09834312,205.33,205.32,330.59622853]
["bitfinex","SOLUSD",1738710426693,0.09834312,205.33,205.32,344.81126281]
["bitfinex","SOLUSD",1738710427389,0.09834312,205.33,205.32,374.81126281]
["bitfinex","SOLUSD",1738710427964,0.09834312,205.33,205.32,344.81126281]
["bitfinex","SOLUSD",1738710429792,0.10603772,205.33,205.32,331.39941428]
["bitfinex","SOLUSD",1738710430092,0.10603772,205.33,205.32,316.9334]
["bitfinex","SOLUSD",1738710430263,0.10603772,205.33,205.32,312.063]
["bitfinex","SOLUSD",1738710430464,0.10603772,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738710430697,0.59303772,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738710431204,91.05060111,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738710431383,6.041,205.27,205.26,0.063]
["bitfinex","SOLUSD",1738710431569,90.45756339,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738710431775,20.0,205.23,205.22,7.23879356]
["bitfinex","SOLUSD",1738710432100,13.78831853,205.18,205.13,30.55884326]
["bitfinex","SOLUSD",1738710432265,6.041,205.16,205.13,30.55884326]
["bitfinex","SOLUSD",1738710432606,13.78831853,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738710433105,7.6588,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738710433267,13.78831853,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738710433610,13.78831853,205.15,205.04,0.063]
["bitfinex","SOLUSD",1738710433611,0.25098,205.07,205.04,0.063]
["bitfinex","SOLUSD",1738710433896,13.53733853,205.07,205.04,0.063]
["bitfinex","SOLUSD",1738710434583,10.08660101,205.06,205.04,0.063]
["bitfinex","SOLUSD",1738710435007,23.62393954,205.06,205.04,0.063]
["bitfinex","SOLUSD",1738710435208,23.62393954,205.06,204.94,2.54456169]
["bitfinex","SOLUSD",1738710435502,23.62393954,205.06,204.96,14.21503428]
["bitfinex","SOLUSD",1738710436209,23.62393954,205.06,204.95,14.21503428]
["bitfinex","SOLUSD",1738710436599,15.15807922,204.98,204.95,14.21503428]
["bitfinex","SOLUSD",1738710436780,15.15807922,204.98,204.97,14.34052428]
["bitfinex","SOLUSD",1738710436986,15.15807922,204.98,204.97,14.21503428]
["bitfinex","SOLUSD",1738710437189,7.56276263,204.99,204.96,14.21503428]
["bitfinex","SOLUSD",1738710438213,7.56276263,204.99,204.98,14.21503428]
["bitfinex","SOLUSD",1738710438372,6.263e-05,204.99,204.98,33.00734281]
["bitfinex","SOLUSD",1738710438572,6.263e-05,204.99,204.98,47.95386336]
["bitfinex","SOLUSD",1738710438921,4.185e-05,205.02,205.01,20.37647]
["bitfinex","SOLUSD",1738710439215,4.293e-05,205.07,205.06,20.0]
["bitfinex","SOLUSD",1738710439523,45.71403763,205.1,205.08,0.12549]
["bitfinex","SOLUSD",1738710439797,76.66924486,205.21,205.09,14.21503428]
["bitfinex","SOLUSD",1738710439798,77.15654486,205.21,205.09,14.21503428]
["bitfinex","SOLUSD",1738710439997,76.66924486,205.21,205.13,14.21503428]
["bitfinex","SOLUSD",1738710440393,76.66924486,205.21,205.14,14.21503428]
["bitfinex","SOLUSD",1738710440784,76.66924486,205.21,205.14,22.78756168]
["bitfinex","SOLUSD",1738710441386,76.66924486,205.21,205.13,4.8748]
["bitfinex","SOLUSD",1738710441387,76.66924486,205.21,205.16,22.78756168]
["bitfinex","SOLUSD",1738710442803,76.66924486,205.21,205.14,22.78756168]
["bitfinex","SOLUSD",1738710443011,76.66924486,205.21,205.1,0.25098]
["bitfinex","SOLUSD",1738710443012,13.41184853,205.2,205.17,312.0]
["bitfinex","SOLUSD",1738710443192,0.12549,205.19,205.17,312.0]
["bitfinex","SOLUSD",1738710443499,0.25098,205.19,205.17,312.0]
["bitfinex","SOLUSD",1738710444097,78.61844486,205.21,205.12,22.78756168]
["bitfinex","SOLUSD",1738710445196,78.61844486,205.21,205.12,27.66266168]
["bitfinex","SOLUSD",1738710445512,78.61844486,205.21,205.12,22.78756168]
["bitfinex","SOLUSD",1738710445685,92.45756339,205.2,205.06,22.78756168]
["bitfinex","SOLUSD",1738710445876,0.12549,205.18,205.06,22.78756168]
["bitfinex","SOLUSD",1738710446716,13.66282853,205.16,205.07,4.8763]
["bitfinex","SOLUSD",1738710447097,13.66282853,205.16,205.11,312.0]
["bitfinex","SOLUSD",1738710447411,76.66924486,205.15,205.11,312.0]
["bitfinex","SOLUSD",1738710447827,13.78831853,205.13,205.04,22.78756168]
["bitfinex","SOLUSD",1738710447983,13.66282853,205.11,205.0,27.10756168]
["bitfinex","SOLUSD",1738710448299,0.25098,205.09,205.0,27.10756168]
["bitfinex","SOLUSD",1738710449617,76.66924486,205.08,205.0,31.98536168]
["bitfinex","SOLUSD",1738710449794,0.09294477,205.01,205.0,27.66536168]
["bitfinex","SOLUSD",1738710450809,0.09294477,205.01,205.0,339.66536168]
["bitfinex","SOLUSD",1738710451344,0.09294477,205.01,205.0,334.78756168]
["bitfinex","SOLUSD",1738710451486,0.09294477,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738710451688,0.09294477,205.01,205.0,339.66556168]
["bitfinex","SOLUSD",1738710452901,0.09294477,205.01,205.0,334.78756168]
["bitfinex","SOLUSD",1738710454297,0.09294477,205.01,205.0,339.66556168]
["bitfinex","SOLUSD",1738710454609,0.09294477,205.01,205.0,362.45312336]
["bitfinex","SOLUSD",1738710454918,0.09294477,205.01,205.0,339.66556168]
["bitfinex","SOLUSD",1738710457744,0.09294477,205.01,205.0,312.0]
["bitfinex","SOLUSD",1738710459536,0.09294477,205.01,205.0,312.03]
["bitfinex","SOLUSD",1738710459706,0.09294477,205.01,205.0,339.69556168]
["bitfinex","SOLUSD",1738710462036,1.55624477,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738710462206,0.34392477,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738710462406,13.8812633,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738710463328,0.09294477,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738710465940,0.21843477,205.01,205.0,0.03]
["bitfinex","SOLUSD",1738710466118,0.21843477,205.01,204.94,0.03]
["bitfinex","SOLUSD",1738710466119,0.12549,204.97,204.94,0.03]
["bitfinex","SOLUSD",1738710466619,23.64261853,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738710467035,23.64261853,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1738710467341,0.12549,204.89,204.8,0.063]
["bitfinex","SOLUSD",1738710467542,0.12549,204.86,204.8,0.063]
["bitfinex","SOLUSD",1738710468043,13.53733853,204.87,204.8,0.063]
["bitfinex","SOLUSD",1738710468343,0.12549,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738710468544,0.37647,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738710468741,13.78831853,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738710469044,6.4673,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738710469242,14.53733853,204.81,204.8,312.063]
["bitfinex","SOLUSD",1738710469547,0.12549,204.77,204.73,0.03]
["bitfinex","SOLUSD",1738710469745,14.53733853,204.77,204.73,0.03]
["bitfinex","SOLUSD",1738710470248,14.66282853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710470416,34.66282853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710470615,36.12802853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710471045,35.12802853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710471422,33.66282853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710471630,33.78831853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710472320,34.78831853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738710472516,34.78831853,204.74,204.62,22.78756168]
["bitfinex","SOLUSD",1738710472517,0.25098,204.68,204.59,4.8876]
["bitfinex","SOLUSD",1738710472721,13.66282853,204.68,204.59,4.8876]
["bitfinex","SOLUSD",1738710473144,0.25098,204.68,204.61,22.78756168]
["bitfinex","SOLUSD",1738710473950,1.59099,204.7,204.61,22.78756168]
["bitfinex","SOLUSD",1738710474141,1.4655,204.71,204.61,22.78756168]
["bitfinex","SOLUSD",1738710474344,82.2653,204.73,204.63,22.78756168]
["bitfinex","SOLUSD",1738710474528,80.8,204.73,204.67,22.78756168]
["bitfinex","SOLUSD",1738710474849,13.78831853,204.72,204.65,22.78756168]
["bitfinex","SOLUSD",1738710475022,80.8,204.73,204.65,22.78756168]
["bitfinex","SOLUSD",1738710475425,80.8,204.73,204.68,312.0]
["bitfinex","SOLUSD",1738710475630,13.66282853,204.72,204.68,312.0]
["bitfinex","SOLUSD",1738710476237,0.12549,204.71,204.68,312.0]
["bitfinex","SOLUSD",1738710477149,0.12549,204.71,204.63,27.67426168]
["bitfinex","SOLUSD",1738710477352,13.66282853,204.72,204.65,22.78756168]
["bitfinex","SOLUSD",1738710477550,80.8,204.73,204.66,22.78756168]
["bitfinex","SOLUSD",1738710477848,13.78831853,204.72,204.63,27.67426168]
["bitfinex","SOLUSD",1738710478630,82.2653,204.73,204.63,27.67426168]
["bitfinex","SOLUSD",1738710479045,80.8,204.73,204.66,22.78756168]
["bitfinex","SOLUSD",1738710479763,80.8,204.73,204.61,5.62009949]
["bitfinex","SOLUSD",1738710479764,80.8,204.73,204.68,22.78756168]
["bitfinex","SOLUSD",1738710480157,80.8,204.73,204.71,312.0]
["bitfinex","SOLUSD",1738710480734,82.42004532,204.81,204.71,22.78756168]
["bitfinex","SOLUSD",1738710480935,83.88474532,204.81,204.71,22.78756168]
["bitfinex","SOLUSD",1738710481138,83.88474532,204.81,204.73,22.78756168]
["bitfinex","SOLUSD",1738710481139,80.89564532,204.81,204.73,22.78756168]
["bitfinex","SOLUSD",1738710481450,80.89564532,204.81,204.74,22.78756168]
["bitfinex","SOLUSD",1738710482152,0.09564532,204.81,204.78,22.78756168]
["bitfinex","SOLUSD",1738710483358,0.09564532,204.81,204.8,22.78756168]
["bitfinex","SOLUSD",1738710483739,0.09564532,204.81,204.8,334.78756168]
["bitfinex","SOLUSD",1738710485566,0.09564532,204.81,204.8,312.0]
["bitfinex","SOLUSD",1738710485865,0.09564532,204.81,204.74,27.67156168]
["bitfinex","SOLUSD",1738710486065,0.09564532,204.81,204.75,22.78756168]
["bitfinex","SOLUSD",1738710486270,0.09564532,204.81,204.8,22.78756168]
["bitfinex","SOLUSD",1738710486468,0.09564532,204.81,204.79,22.78756168]
["bitfinex","SOLUSD",1738710487559,0.09564532,204.81,204.77,42.78756168]
["bitfinex","SOLUSD",1738710487767,0.09564532,204.81,204.77,20.0]
["bitfinex","SOLUSD",1738710487944,0.09564532,204.81,204.75,4.8838]
["bitfinex","SOLUSD",1738710488448,0.09564532,204.81,204.76,20.0]
["bitfinex","SOLUSD",1738710488649,0.09564532,204.81,204.79,312.0]
["bitfinex","SOLUSD",1738710489257,0.09564532,204.81,204.78,20.0]
["bitfinex","SOLUSD",1738710489461,0.09564532,204.81,204.79,22.78756168]
["bitfinex","SOLUSD",1738710489768,80.8,204.87,204.79,22.78756168]
["bitfinex","SOLUSD",1738710489968,0.0891183,204.8,204.79,4.883]
["bitfinex","SOLUSD",1738710492169,0.0891183,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710492779,0.0891183,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738710494074,1.5539183,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738710494249,1.5539183,204.8,204.73,0.03]
["bitfinex","SOLUSD",1738710494250,13.41184853,204.78,204.73,0.03]
["bitfinex","SOLUSD",1738710494749,1.465,204.77,204.73,0.03]
["bitfinex","SOLUSD",1738710495070,14.87674853,204.78,204.73,0.03]
["bitfinex","SOLUSD",1738710495371,81.05098,204.79,204.73,0.03]
["bitfinex","SOLUSD",1738710495752,82.51588,204.79,204.73,0.03]
["bitfinex","SOLUSD",1738710496163,0.0891183,204.8,204.76,22.78756168]
["bitfinex","SOLUSD",1738710496472,0.0891183,204.8,204.78,22.78756168]
["bitfinex","SOLUSD",1738710497049,0.0891183,204.8,204.79,4.883]
["bitfinex","SOLUSD",1738710497244,0.0891183,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710499373,0.0891183,204.8,204.73,0.40647]
["bitfinex","SOLUSD",1738710499374,0.0891183,204.8,204.73,0.03]
["bitfinex","SOLUSD",1738710499871,0.0891183,204.8,204.73,24.9144]
["bitfinex","SOLUSD",1738710501181,0.0891183,204.8,204.74,22.78756168]
["bitfinex","SOLUSD",1738710501364,0.0891183,204.8,204.78,22.78756168]
["bitfinex","SOLUSD",1738710502059,0.0891183,204.8,204.76,22.78756168]
["bitfinex","SOLUSD",1738710502386,0.0891183,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738710504968,0.1521183,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738710505177,0.1521183,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710507597,0.1521183,204.8,204.79,312.0]
["bitfinex","SOLUSD",1738710508788,0.1521183,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710509800,0.063,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710509973,0.16382574,204.8,204.79,316.883]
["bitfinex","SOLUSD",1738710516687,0.16382574,204.8,204.79,339.67056168]
["bitfinex","SOLUSD",1738710520178,2.574e-05,204.8,204.79,339.67056168]
["bitfinex","SOLUSD",1738710521619,0.063,204.97,204.87,20.0]
["bitfinex","SOLUSD",1738710521785,0.063,204.97,204.93,22.78756168]
["bitfinex","SOLUSD",1738710522777,0.063,204.97,204.91,22.78756168]
["bitfinex","SOLUSD",1738710523788,0.063,204.97,204.93,22.78756168]
["bitfinex","SOLUSD",1738710524091,0.063,204.97,204.95,22.78756168]
["bitfinex","SOLUSD",1738710524897,0.063,204.97,204.96,312.0]
["bitfinex","SOLUSD",1738710525104,0.063,204.97,204.96,316.879]
["bitfinex","SOLUSD",1738710526182,0.063,205.02,204.99,20.0]
["bitfinex","SOLUSD",1738710526377,80.8,205.1,205.03,20.0]
["bitfinex","SOLUSD",1738710526600,82.3308,205.15,205.06,22.78756168]
["bitfinex","SOLUSD",1738710526881,6.039,205.16,205.06,27.78965168]
["bitfinex","SOLUSD",1738710527076,6.039,205.16,205.07,0.12549]
["bitfinex","SOLUSD",1738710527311,6.039,205.16,205.09,22.78756168]
["bitfinex","SOLUSD",1738710527489,13.53733853,205.15,205.06,4.8766]
["bitfinex","SOLUSD",1738710528099,13.53733853,205.15,205.07,20.0]
["bitfinex","SOLUSD",1738710528306,13.53733853,205.15,205.06,4.8766]
["bitfinex","SOLUSD",1738710529117,14.99963853,205.15,205.06,4.8766]
["bitfinex","SOLUSD",1738710529497,14.99963853,205.15,205.12,312.0]
["bitfinex","SOLUSD",1738710529814,13.53733853,205.15,205.12,312.0]
["bitfinex","SOLUSD",1738710530113,0.10167858,205.13,205.12,312.0]
["bitfinex","SOLUSD",1738710530789,0.22716858,205.13,205.12,312.0]
["bitfinex","SOLUSD",1738710531009,13.63901711,205.13,205.12,312.0]
["bitfinex","SOLUSD",1738710531217,13.63901711,205.13,205.04,9.1569]
["bitfinex","SOLUSD",1738710531729,2.17706858,205.13,205.04,9.1569]
["bitfinex","SOLUSD",1738710533618,13.53733853,205.11,205.04,4.8769]
["bitfinex","SOLUSD",1738710533788,13.53733853,205.11,205.02,4.8774]
["bitfinex","SOLUSD",1738710534213,13.53733853,205.11,205.04,312.0]
["bitfinex","SOLUSD",1738710535015,15.48753853,205.11,205.04,312.0]
["bitfinex","SOLUSD",1738710535821,0.12549,205.09,205.04,312.0]
["bitfinex","SOLUSD",1738710536434,80.8,205.08,205.04,312.0]
["bitfinex","SOLUSD",1738710536585,80.8,205.07,205.04,312.0]
["bitfinex","SOLUSD",1738710537490,80.8,205.07,205.04,339.66456168]
["bitfinex","SOLUSD",1738710537707,80.8,205.07,205.04,4.877]
["bitfinex","SOLUSD",1738710538227,80.8,205.07,205.04,27.66456168]
["bitfinex","SOLUSD",1738710538535,80.8,205.07,205.03,22.78756168]
["bitfinex","SOLUSD",1738710538907,80.8,205.07,205.02,22.78756168]
["bitfinex","SOLUSD",1738710539330,80.8,205.07,204.99,4.8782]
["bitfinex","SOLUSD",1738710539331,80.8,205.07,205.01,22.78756168]
["bitfinex","SOLUSD",1738710540436,80.8,205.07,205.05,22.78756168]
["bitfinex","SOLUSD",1738710540745,80.8,205.07,205.04,0.03]
["bitfinex","SOLUSD",1738710540918,80.8,205.06,205.04,0.03]
["bitfinex","SOLUSD",1738710543734,80.8,205.06,205.05,312.0]
["bitfinex","SOLUSD",1738710545230,80.8,205.06,205.05,27.66436168]
["bitfinex","SOLUSD",1738710545825,80.8,205.06,205.05,20.0]
["bitfinex","SOLUSD",1738710546327,80.8,205.06,205.04,0.03]
["bitfinex","SOLUSD",1738710546732,80.8,205.06,205.05,22.78756168]
["bitfinex","SOLUSD",1738710548142,80.8,205.06,205.05,334.78756168]
["bitfinex","SOLUSD",1738710548335,80.8,205.06,205.05,339.66436168]
["bitfinex","SOLUSD",1738710549157,0.063,205.07,205.05,339.66436168]
["bitfinex","SOLUSD",1738710549323,0.063,205.07,205.06,22.78756168]
["bitfinex","SOLUSD",1738710549844,0.1626097,205.07,205.06,22.78756168]
["bitfinex","SOLUSD",1738710550349,0.1626097,205.07,205.06,27.66416168]
["bitfinex","SOLUSD",1738710550350,9.7e-06,205.07,205.06,27.66416168]
["bitfinex","SOLUSD",1738710551953,0.0630097,205.07,205.06,27.66416168]
["bitfinex","SOLUSD",1738710552539,0.0630097,205.07,205.06,316.8766]
["bitfinex","SOLUSD",1738710554927,0.0630097,205.07,205.06,339.66416168]
["bitfinex","SOLUSD",1738710555129,0.0630097,205.07,205.06,316.8766]
["bitfinex","SOLUSD",1738710556056,0.0630097,205.07,205.06,312.0]
["bitfinex","SOLUSD",1738710556266,0.0630097,205.07,205.04,0.03]
["bitfinex","SOLUSD",1738710558444,0.0630097,205.07,205.04,22.81756168]
["bitfinex","SOLUSD",1738710558640,0.0630097,205.07,205.05,22.78756168]
["bitfinex","SOLUSD",1738710558850,0.0630097,205.07,205.04,22.81756168]
["bitfinex","SOLUSD",1738710559021,0.0630097,205.07,205.06,312.0]
["bitfinex","SOLUSD",1738710559221,0.0630097,205.07,205.06,316.8766]
["bitfinex","SOLUSD",1738710562247,0.0630097,205.07,205.06,339.66416168]
["bitfinex","SOLUSD",1738710562666,0.0630097,205.07,205.06,331.12921525]
["bitfinex","SOLUSD",1738710564549,0.0630097,205.07,205.06,331.25470525]
["bitfinex","SOLUSD",1738710569849,0.15933413,205.07,205.06,331.25470525]
["bitfinex","SOLUSD",1738710571248,0.15933413,205.07,205.06,331.38019525]
["bitfinex","SOLUSD",1738710571485,5.915e-05,205.08,205.07,0.12549]
["bitfinex","SOLUSD",1738710571668,5.915e-05,205.08,205.07,15.10933592]
["bitfinex","SOLUSD",1738710573757,5.915e-05,205.08,205.07,19.86014592]
["bitfinex","SOLUSD",1738710574145,5.915e-05,205.08,205.07,4.8763]
["bitfinex","SOLUSD",1738710574451,5.915e-05,205.08,205.04,0.03]
["bitfinex","SOLUSD",1738710574650,5.915e-05,205.08,205.07,312.0]
["bitfinex","SOLUSD",1738710575648,0.06305915,205.08,205.07,312.0]
["bitfinex","SOLUSD",1738710575858,0.08936793,205.11,205.09,1.0]
["bitfinex","SOLUSD",1738710576166,9.026e-05,205.21,205.2,1.0]
["bitfinex","SOLUSD",1738710576372,15.14800086,205.23,205.2,14.25261525]
["bitfinex","SOLUSD",1738710576678,15.14800086,205.23,205.22,14.25261525]
["bitfinex","SOLUSD",1738710576969,8.79094064,205.27,205.25,20.0]
["bitfinex","SOLUSD",1738710577180,8.79094064,205.27,205.26,14.25261525]
["bitfinex","SOLUSD",1738710577669,8.79094064,205.27,205.26,19.12441525]
["bitfinex","SOLUSD",1738710578366,0.063,205.27,205.26,19.12441525]
["bitfinex","SOLUSD",1738710579058,0.063,205.27,205.26,331.12441525]
["bitfinex","SOLUSD",1738710583177,0.063,205.27,205.26,4.8718]
["bitfinex","SOLUSD",1738710583879,0.063,205.27,205.26,19.12441525]
["bitfinex","SOLUSD",1738710584871,0.063,205.27,205.26,4.8718]
["bitfinex","SOLUSD",1738710586076,0.063,205.27,205.26,19.12441525]
["bitfinex","SOLUSD",1738710586254,0.063,205.27,205.26,331.12441525]
["bitfinex","SOLUSD",1738710586687,0.063,205.27,205.26,19.12441525]
["bitfinex","SOLUSD",1738710589690,0.063,205.27,205.26,331.12441525]
["bitfinex","SOLUSD",1738710589979,0.15190469,205.27,205.26,331.12441525]
["bitfinex","SOLUSD",1738710594373,4.69e-06,205.27,205.26,332.12441525]
["bitfinex","SOLUSD",1738710594679,4.69e-06,205.27,205.26,331.12441525]
["bitfinex","SOLUSD",1738710599281,9.939e-05,205.28,205.26,331.12441525]
["bitfinex","SOLUSD",1738710599472,9.939e-05,205.28,205.27,14.9831713]
["bitfinex","SOLUSD",1738710599862,9.939e-05,205.28,205.27,14.25261525]
["bitfinex","SOLUSD",1738710600982,9.939e-05,205.28,205.27,19.12421525]
["bitfinex","SOLUSD",1738710601184,9.939e-05,205.28,205.27,4.8716]
["bitfinex","SOLUSD",1738710602087,9.939e-05,205.28,205.26,14.25261525]
["bitfinex","SOLUSD",1738710602265,9.939e-05,205.28,205.23,19.12511525]
["bitfinex","SOLUSD",1738710602603,9.939e-05,205.28,205.23,331.12511525]
["bitfinex","SOLUSD",1738710602757,9.939e-05,205.28,205.24,14.25261525]
["bitfinex","SOLUSD",1738710603080,9.939e-05,205.28,205.24,4.8722]
["bitfinex","SOLUSD",1738710603482,9.939e-05,205.28,205.22,26.43401525]
["bitfinex","SOLUSD",1738710603483,13.66292792,205.28,205.22,14.25261525]
["bitfinex","SOLUSD",1738710603674,82.3972,205.27,205.2,14.25261525]
["bitfinex","SOLUSD",1738710603877,82.3972,205.27,205.18,4.68]
["bitfinex","SOLUSD",1738710603878,13.66282853,205.25,205.19,14.25261525]
["bitfinex","SOLUSD",1738710604081,13.66282853,205.25,205.18,14.25261525]
["bitfinex","SOLUSD",1738710605072,13.66282853,205.25,205.19,14.25261525]
["bitfinex","SOLUSD",1738710605579,0.12549,205.24,205.18,14.25261525]
["bitfinex","SOLUSD",1738710605779,80.8,205.26,205.21,14.25261525]
["bitfinex","SOLUSD",1738710605986,80.8,205.26,205.23,14.25261525]
["bitfinex","SOLUSD",1738710606663,80.8,205.26,205.22,34.25261525]
["bitfinex","SOLUSD",1738710606873,13.41184853,205.25,205.2,14.25261525]
["bitfinex","SOLUSD",1738710607177,13.41184853,205.25,205.2,19.12561525]
["bitfinex","SOLUSD",1738710607792,13.41184853,205.25,205.21,14.25261525]
["bitfinex","SOLUSD",1738710608087,80.8,205.26,205.21,14.25261525]
["bitfinex","SOLUSD",1738710608288,80.8,205.26,205.25,14.25261525]
["bitfinex","SOLUSD",1738710608869,80.8,205.26,205.24,14.25261525]
["bitfinex","SOLUSD",1738710609291,80.8,205.26,205.25,19.12471525]
["bitfinex","SOLUSD",1738710609976,80.89384144,205.26,205.25,331.12471525]
["bitfinex","SOLUSD",1738710610979,0.09384144,205.26,205.25,331.12471525]
["bitfinex","SOLUSD",1738710611484,4.144e-05,205.26,205.25,331.12471525]
["bitfinex","SOLUSD",1738710612674,0.15094885,205.29,205.28,20.0]
["bitfinex","SOLUSD",1738710612890,4.885e-05,205.29,205.28,34.25261525]
["bitfinex","SOLUSD",1738710613709,4.885e-05,205.29,205.28,39.12391525]
["bitfinex","SOLUSD",1738710615729,4.885e-05,205.29,205.28,351.12391525]
["bitfinex","SOLUSD",1738710622405,4.885e-05,205.29,205.28,24.8713]
["bitfinex","SOLUSD",1738710622604,4.885e-05,205.29,205.27,4.8715]
["bitfinex","SOLUSD",1738710622811,4.885e-05,205.29,205.25,19.12471525]
["bitfinex","SOLUSD",1738710623109,4.885e-05,205.29,205.28,20.03]
["bitfinex","SOLUSD",1738710623420,0.06304885,205.29,205.28,20.03]
["bitfinex","SOLUSD",1738710623630,0.06304885,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710624226,0.31402885,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710624429,15.43876738,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710624609,21.62696738,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710625341,21.50147738,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710626201,7.83864885,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710628134,10.03802885,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710628448,23.57536738,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710629232,24.57536738,205.29,205.28,0.03]
["bitfinex","SOLUSD",1738710629528,13.78831853,205.25,205.24,0.03]
["bitfinex","SOLUSD",1738710629733,13.78831853,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738710630341,15.73711853,205.25,205.24,0.0001]
["bitfinex","SOLUSD",1738710630541,15.73711853,205.25,205.07,1.24596013]
["bitfinex","SOLUSD",1738710630542,1.0,205.16,205.08,14.25261525]
["bitfinex","SOLUSD",1738710630748,0.25098,205.13,205.07,0.03]
["bitfinex","SOLUSD",1738710630908,13.53733853,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738710631116,0.12549,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738710631573,0.25098,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738710632543,1.0,205.13,205.07,0.03]
["bitfinex","SOLUSD",1738710632749,1.9496,205.17,205.07,0.03]
["bitfinex","SOLUSD",1738710632949,6.03687947,205.29,205.19,20.0]
["bitfinex","SOLUSD",1738710633152,1.9485,205.28,205.25,22.81246005]
["bitfinex","SOLUSD",1738710633446,1.9485,205.28,205.16,5.16]
["bitfinex","SOLUSD",1738710633447,0.16577947,205.29,205.27,22.81246005]
["bitfinex","SOLUSD",1738710634212,0.16577947,205.29,205.28,312.0]
["bitfinex","SOLUSD",1738710634614,0.16577947,205.29,205.28,340.68376005]
["bitfinex","SOLUSD",1738710634841,7.947e-05,205.29,205.28,341.92722653]
["bitfinex","SOLUSD",1738710635049,0.09141232,205.31,205.3,21.0]
["bitfinex","SOLUSD",1738710635220,0.10634867,205.34,205.32,20.0]
["bitfinex","SOLUSD",1738710635424,0.12026017,205.36,205.35,1.0]
["bitfinex","SOLUSD",1738710635637,30.09291835,205.46,205.35,46.6249201]
["bitfinex","SOLUSD",1738710635837,6.741e-05,205.38,205.37,1.25098]
["bitfinex","SOLUSD",1738710636140,6.741e-05,205.4,205.39,21.0]
["bitfinex","SOLUSD",1738710636350,6.741e-05,205.4,205.39,67.35500024]
["bitfinex","SOLUSD",1738710636654,0.03,205.48,205.39,67.35500024]
["bitfinex","SOLUSD",1738710636655,0.03,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738710636947,0.03,205.48,205.46,22.81246005]
["bitfinex","SOLUSD",1738710637315,0.03,205.5,205.48,20.0]
["bitfinex","SOLUSD",1738710637516,0.0001,205.5,205.49,46.6249201]
["bitfinex","SOLUSD",1738710637948,1.0,205.65,205.49,45.6249201]
["bitfinex","SOLUSD",1738710638132,1.0,205.62,205.59,22.81246005]
["bitfinex","SOLUSD",1738710638340,1.9447,205.69,205.61,22.81246005]
["bitfinex","SOLUSD",1738710638521,85.6604,205.75,205.63,22.81246005]
["bitfinex","SOLUSD",1738710638522,1.9444,205.72,205.63,22.81246005]
["bitfinex","SOLUSD",1738710638925,1.0,205.73,205.65,22.81246005]
["bitfinex","SOLUSD",1738710639128,20.0,205.74,205.65,22.81246005]
["bitfinex","SOLUSD",1738710639353,1.944,205.76,205.65,22.81246005]
["bitfinex","SOLUSD",1738710639549,20.34391853,205.73,205.65,22.81246005]
["bitfinex","SOLUSD",1738710639750,6.68109,205.73,205.65,22.81246005]
["bitfinex","SOLUSD",1738710640061,0.25098,205.72,205.69,22.81246005]
["bitfinex","SOLUSD",1738710640356,0.12549,205.7,205.69,22.81246005]
["bitfinex","SOLUSD",1738710640555,1.9437,205.79,205.69,22.81246005]
["bitfinex","SOLUSD",1738710640733,1.0,205.82,205.69,41.68825993]
["bitfinex","SOLUSD",1738710641055,1.0,205.77,205.67,41.68885993]
["bitfinex","SOLUSD",1738710641425,1.0,205.77,205.67,353.68885993]
["bitfinex","SOLUSD",1738710641624,0.12549,205.72,205.67,348.82685993]
["bitfinex","SOLUSD",1738710641827,0.12549,205.71,205.67,316.8621]
["bitfinex","SOLUSD",1738710642016,0.12549,205.71,205.67,4.8621]
["bitfinex","SOLUSD",1738710642222,0.12549,205.71,205.65,41.68935993]
["bitfinex","SOLUSD",1738710642448,0.12549,205.73,205.7,14.90571495]
["bitfinex","SOLUSD",1738710642638,5.8586,205.82,205.7,14.90571495]
["bitfinex","SOLUSD",1738710642849,1.9435,205.81,205.7,14.90571495]
["bitfinex","SOLUSD",1738710643234,13.78831853,205.8,205.69,1.0]
["bitfinex","SOLUSD",1738710644333,13.78831853,205.78,205.69,1.0]
["bitfinex","SOLUSD",1738710644553,0.37647,205.7,205.67,8.36158131]
["bitfinex","SOLUSD",1738710644735,13.66282853,205.67,205.66,14.90571495]
["bitfinex","SOLUSD",1738710644939,13.78831853,205.67,205.66,14.90571495]
["bitfinex","SOLUSD",1738710645139,51.66349209,205.67,205.66,14.90571495]
["bitfinex","SOLUSD",1738710645338,1.0,205.59,205.55,1.0]
["bitfinex","SOLUSD",1738710645641,6.8063,205.69,205.54,6.59119051]
["bitfinex","SOLUSD",1738710645642,13.78831853,205.55,205.54,6.59119051]
["bitfinex","SOLUSD",1738710645951,14.78831853,205.55,205.54,6.59119051]
["bitfinex","SOLUSD",1738710646334,50.66349209,205.55,205.54,6.59119051]
["bitfinex","SOLUSD",1738710646654,80.8,205.66,205.54,6.59119051]
["bitfinex","SOLUSD",1738710646655,36.87517356,205.59,205.54,6.59119051]
["bitfinex","SOLUSD",1738710646832,36.87517356,205.61,205.55,1.0]
["bitfinex","SOLUSD",1738710647029,36.87517356,205.67,205.6,1.0]
["bitfinex","SOLUSD",1738710647238,36.87517356,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738710647438,36.87517356,205.69,205.64,21.0]
["bitfinex","SOLUSD",1738710647746,36.87517356,205.73,205.69,1.0]
["bitfinex","SOLUSD",1738710647951,36.87517356,205.77,205.71,1.0]
["bitfinex","SOLUSD",1738710648132,36.87517356,205.74,205.71,1.0]
["bitfinex","SOLUSD",1738710648334,36.87517356,205.74,205.66,36.87517356]
["bitfinex","SOLUSD",1738710648335,13.53733853,205.71,205.66,1.0]
["bitfinex","SOLUSD",1738710648652,13.41184853,205.71,205.68,1.0]
["bitfinex","SOLUSD",1738710648832,0.12549,205.7,205.68,1.0]
["bitfinex","SOLUSD",1738710649038,37.12615356,205.74,205.71,1.0]
["bitfinex","SOLUSD",1738710649343,36.87517356,205.76,205.71,1.0]
["bitfinex","SOLUSD",1738710649544,36.87517356,205.78,205.73,1.0]
["bitfinex","SOLUSD",1738710649757,36.87517356,205.8,205.75,20.0]
["bitfinex","SOLUSD",1738710649931,0.09307861,205.77,205.75,20.0]
["bitfinex","SOLUSD",1738710650132,50.53800209,205.76,205.72,1.0]
["bitfinex","SOLUSD",1738710650582,0.25098,205.72,205.67,1.0]
["bitfinex","SOLUSD",1738710650878,13.78831853,205.68,205.62,6.34]
["bitfinex","SOLUSD",1738710651042,36.87517356,205.65,205.64,1.0]
["bitfinex","SOLUSD",1738710651245,4.86,205.76,205.66,1.0]
["bitfinex","SOLUSD",1738710651246,36.87517356,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738710651646,36.87517356,205.71,205.66,1.0]
["bitfinex","SOLUSD",1738710652070,80.89307861,205.77,205.7,1.0]
["bitfinex","SOLUSD",1738710652071,36.87517356,205.73,205.7,1.0]
["bitfinex","SOLUSD",1738710652450,36.87517356,205.75,205.72,1.0]
["bitfinex","SOLUSD",1738710652646,0.09307861,205.77,205.74,1.0]
["bitfinex","SOLUSD",1738710652852,0.09307861,205.77,205.76,1.0]
["bitfinex","SOLUSD",1738710653051,0.09307861,205.77,205.76,37.87517356]
["bitfinex","SOLUSD",1738710654763,0.10301236,205.78,205.76,355.89007356]
["bitfinex","SOLUSD",1738710654973,0.10301236,205.78,205.77,10.5997]
["bitfinex","SOLUSD",1738710655153,2.252e-05,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738710655353,2.252e-05,205.79,205.78,37.87517356]
["bitfinex","SOLUSD",1738710655958,6.741e-05,205.8,205.78,37.87517356]
["bitfinex","SOLUSD",1738710656481,6.741e-05,205.8,205.79,37.00066356]
["bitfinex","SOLUSD",1738710656663,6.741e-05,205.8,205.79,38.00066356]
["bitfinex","SOLUSD",1738710656977,3.4e-06,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738710657480,3.4e-06,205.81,205.8,37.87517356]
["bitfinex","SOLUSD",1738710657682,13.66282853,205.93,205.83,20.0]
["bitfinex","SOLUSD",1738710657882,0.12549,205.93,205.89,36.87517356]
["bitfinex","SOLUSD",1738710658082,13.41184853,205.96,205.89,36.87517356]
["bitfinex","SOLUSD",1738710658258,13.41184853,205.96,205.9,1.0]
["bitfinex","SOLUSD",1738710658578,13.41184853,205.96,205.92,1.0]
["bitfinex","SOLUSD",1738710658788,0.25098,205.95,205.92,1.0]
["bitfinex","SOLUSD",1738710658961,0.25098,205.95,205.85,36.87517356]
["bitfinex","SOLUSD",1738710658962,36.87517356,205.93,205.85,36.87517356]
["bitfinex","SOLUSD",1738710659167,13.66282853,205.92,205.85,36.87517356]
["bitfinex","SOLUSD",1738710659371,0.25098,205.9,205.83,36.87517356]
["bitfinex","SOLUSD",1738710659575,13.66282853,205.9,205.83,36.87517356]
["bitfinex","SOLUSD",1738710659787,13.41184853,205.9,205.85,36.87517356]
["bitfinex","SOLUSD",1738710659958,36.90517356,205.93,205.85,36.87517356]
["bitfinex","SOLUSD",1738710660158,0.03,205.93,205.87,36.87517356]
["bitfinex","SOLUSD",1738710660777,0.03,205.93,205.89,36.87517356]
["bitfinex","SOLUSD",1738710661100,0.03,205.93,205.91,36.87517356]
["bitfinex","SOLUSD",1738710661630,0.03,205.93,205.89,36.87517356]
["bitfinex","SOLUSD",1738710661890,20.0,205.88,205.81,0.72842769]
["bitfinex","SOLUSD",1738710662091,36.87517356,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1738710662298,36.87517356,205.82,205.76,4.8598]
["bitfinex","SOLUSD",1738710662475,36.87517356,205.86,205.77,36.87517356]
["bitfinex","SOLUSD",1738710662661,13.78831853,205.85,205.75,4.8602]
["bitfinex","SOLUSD",1738710662868,13.78831853,205.87,205.86,20.0]
["bitfinex","SOLUSD",1738710663068,0.03,205.93,205.86,56.87517356]
["bitfinex","SOLUSD",1738710663692,36.87517356,205.92,205.84,36.87517356]
["bitfinex","SOLUSD",1738710663895,0.03,205.93,205.86,36.87517356]
["bitfinex","SOLUSD",1738710664085,20.0,205.89,205.82,36.87517356]
["bitfinex","SOLUSD",1738710664274,36.87517356,205.88,205.79,36.87517356]
["bitfinex","SOLUSD",1738710664599,36.87517356,205.88,205.82,20.0]
["bitfinex","SOLUSD",1738710664774,36.90517356,205.93,205.84,36.87517356]
["bitfinex","SOLUSD",1738710664986,0.03,205.93,205.86,36.87517356]
["bitfinex","SOLUSD",1738710665176,0.03,205.93,205.88,36.87517356]
["bitfinex","SOLUSD",1738710665988,0.03,205.93,205.86,56.87517356]
["bitfinex","SOLUSD",1738710666289,36.90517356,205.93,205.86,56.87517356]
["bitfinex","SOLUSD",1738710666485,13.41184853,205.9,205.84,4.8579]
["bitfinex","SOLUSD",1738710666678,13.41184853,205.9,205.85,20.0]
["bitfinex","SOLUSD",1738710666886,0.03,205.93,205.82,36.87517356]
["bitfinex","SOLUSD",1738710666887,0.03,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1738710667109,0.03,205.93,205.85,4.8577]
["bitfinex","SOLUSD",1738710667110,36.87517356,205.92,205.85,4.8577]
["bitfinex","SOLUSD",1738710667412,36.87517356,205.92,205.84,24.87594573]
["bitfinex","SOLUSD",1738710667901,36.87517356,205.92,205.87,20.0]
["bitfinex","SOLUSD",1738710668082,0.03,205.93,205.91,20.0]
["bitfinex","SOLUSD",1738710668901,0.03,205.93,205.91,4.8564]
["bitfinex","SOLUSD",1738710669807,0.03,205.93,205.92,20.0]
["bitfinex","SOLUSD",1738710670012,0.13672098,205.93,205.92,36.87517356]
["bitfinex","SOLUSD",1738710671212,0.13672098,205.93,205.92,348.87517356]
["bitfinex","SOLUSD",1738710671411,0.13672098,205.93,205.92,312.0]
["bitfinex","SOLUSD",1738710672308,36.87517356,206.08,205.96,20.12549]
["bitfinex","SOLUSD",1738710672473,36.87517356,206.08,205.98,36.87517356]
["bitfinex","SOLUSD",1738710672674,36.87517356,206.06,205.98,36.87517356]
["bitfinex","SOLUSD",1738710672877,36.87517356,206.04,205.97,5.7]
["bitfinex","SOLUSD",1738710673286,36.87517356,206.06,205.98,41.72997356]
["bitfinex","SOLUSD",1738710674684,36.87517356,206.08,205.98,41.72997356]
["bitfinex","SOLUSD",1738710674892,8.8e-07,205.99,205.98,41.72997356]
["bitfinex","SOLUSD",1738710675282,8.8e-07,205.99,205.98,353.72997356]
["bitfinex","SOLUSD",1738710677403,8.8e-07,205.99,205.97,36.87517356]
["bitfinex","SOLUSD",1738710677602,8.8e-07,205.99,205.96,41.73027356]
["bitfinex","SOLUSD",1738710677911,8.8e-07,205.99,205.97,36.87517356]
["bitfinex","SOLUSD",1738710678589,8.8e-07,205.99,205.98,36.87517356]
["bitfinex","SOLUSD",1738710678787,0.03,206.14,206.0,20.0]
["bitfinex","SOLUSD",1738710678987,0.03,206.14,205.98,43.21767356]
["bitfinex","SOLUSD",1738710678988,0.03,206.14,206.05,73.75034712]
["bitfinex","SOLUSD",1738710679305,0.03,206.14,206.13,36.87517356]
["bitfinex","SOLUSD",1738710680084,0.03,206.14,206.09,36.87517356]
["bitfinex","SOLUSD",1738710680283,0.03,206.14,206.11,36.87517356]
["bitfinex","SOLUSD",1738710680586,0.03,206.14,206.07,41.72777356]
["bitfinex","SOLUSD",1738710680787,0.03,206.14,206.09,36.87517356]
["bitfinex","SOLUSD",1738710681484,0.03,206.14,206.1,36.87517356]
["bitfinex","SOLUSD",1738710681680,0.03,206.14,206.12,36.87517356]
["bitfinex","SOLUSD",1738710682512,0.03,206.14,206.12,37.60268687]
["bitfinex","SOLUSD",1738710682686,0.03,206.14,206.12,36.87517356]
["bitfinex","SOLUSD",1738710683485,0.03,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1738710687022,0.03,206.14,206.13,316.8513]
["bitfinex","SOLUSD",1738710687517,0.03,206.14,206.13,4.8513]
["bitfinex","SOLUSD",1738710688424,0.21,206.19,206.16,20.0]
["bitfinex","SOLUSD",1738710688622,0.21,206.19,206.18,36.87517356]
["bitfinex","SOLUSD",1738710689522,36.87517356,206.33,206.21,20.0]
["bitfinex","SOLUSD",1738710689722,36.87517356,206.27,206.22,4.8491]
["bitfinex","SOLUSD",1738710689924,0.10272839,206.19,206.12,36.87517356]
["bitfinex","SOLUSD",1738710690126,0.10272839,206.19,206.11,4.8517]
["bitfinex","SOLUSD",1738710690335,36.87517356,206.13,206.04,4.8534]
["bitfinex","SOLUSD",1738710690637,13.41184853,206.17,206.04,4.8534]
["bitfinex","SOLUSD",1738710690820,0.12549,206.16,206.04,4.8534]
["bitfinex","SOLUSD",1738710691026,6.3887,206.18,206.04,4.8534]
["bitfinex","SOLUSD",1738710691331,1.0,206.17,206.04,16.9869]
["bitfinex","SOLUSD",1738710691648,36.87517356,206.05,205.98,4.9177]
["bitfinex","SOLUSD",1738710691825,36.87517356,206.0,205.98,4.9177]
["bitfinex","SOLUSD",1738710692001,36.87517356,206.0,205.98,0.063]
["bitfinex","SOLUSD",1738710692830,36.87517356,206.03,205.98,0.063]
["bitfinex","SOLUSD",1738710693043,36.87517356,206.09,206.0,36.87517356]
["bitfinex","SOLUSD",1738710693209,5.8506,206.16,205.98,0.18849]
["bitfinex","SOLUSD",1738710693210,36.87517356,206.05,205.98,0.18849]
["bitfinex","SOLUSD",1738710693398,36.87517356,206.05,205.98,0.063]
["bitfinex","SOLUSD",1738710693720,1.9416,206.01,205.98,0.063]
["bitfinex","SOLUSD",1738710693930,13.41184853,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738710694116,14.41184853,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738710694319,51.28702209,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738710694523,50.53800209,205.99,205.98,0.063]
["bitfinex","SOLUSD",1738710695407,1.0,205.96,205.85,0.063]
["bitfinex","SOLUSD",1738710695611,36.87517356,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738710695805,1.0,205.92,205.85,0.063]
["bitfinex","SOLUSD",1738710695806,36.87517356,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738710696222,36.87517356,205.91,205.85,0.063]
["bitfinex","SOLUSD",1738710697331,36.87517356,205.89,205.85,0.063]
["bitfinex","SOLUSD",1738710697551,36.87517356,205.9,205.85,0.063]
["bitfinex","SOLUSD",1738710697717,36.87517356,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738710698410,36.87517356,205.9,205.85,0.063]
["bitfinex","SOLUSD",1738710698912,36.87517356,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738710699830,38.81817356,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738710700008,53.23002209,205.86,205.77,0.063]
["bitfinex","SOLUSD",1738710700205,36.87517356,205.83,205.77,0.063]
["bitfinex","SOLUSD",1738710700851,36.87517356,205.79,205.77,0.063]
["bitfinex","SOLUSD",1738710701037,1.0,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738710701218,14.41184853,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738710701944,17.73211853,205.78,205.77,0.063]
["bitfinex","SOLUSD",1738710702418,17.73211853,205.78,205.64,36.93817356]
["bitfinex","SOLUSD",1738710702419,1.0,205.7,205.64,0.063]
["bitfinex","SOLUSD",1738710702626,13.41184853,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738710703137,37.87517356,205.67,205.64,0.063]
["bitfinex","SOLUSD",1738710703333,36.87517356,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738710703511,36.87517356,205.74,205.64,41.80077356]
["bitfinex","SOLUSD",1738710703718,36.87517356,205.74,205.66,36.87517356]
["bitfinex","SOLUSD",1738710703930,36.87517356,205.72,205.64,36.93817356]
["bitfinex","SOLUSD",1738710704132,36.87517356,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738710704441,13.41184853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738710704637,14.41184853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738710704815,36.87517356,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738710706137,13.41184853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738710708036,14.41184853,205.65,205.64,0.0001]
["bitfinex","SOLUSD",1738710708232,14.41184853,205.65,205.54,0.063]
["bitfinex","SOLUSD",1738710708233,1.0,205.57,205.54,0.063]
["bitfinex","SOLUSD",1738710708433,51.28702209,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738710708654,51.66349209,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738710708816,1.0,205.49,205.33,0.063]
["bitfinex","SOLUSD",1738710709020,13.41184853,205.48,205.37,4.8691]
["bitfinex","SOLUSD",1738710709220,1.0,205.42,205.33,0.063]
["bitfinex","SOLUSD",1738710709641,13.41184853,205.41,205.33,0.063]
["bitfinex","SOLUSD",1738710710048,0.09092821,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738710710556,36.96610177,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738710710850,0.09092821,205.36,205.35,125.98139799]
["bitfinex","SOLUSD",1738710711059,0.09876509,205.4,205.38,20.0]
["bitfinex","SOLUSD",1738710711345,0.09876509,205.4,205.39,36.87517356]
["bitfinex","SOLUSD",1738710711660,0.09876509,205.4,205.39,41.74387356]
["bitfinex","SOLUSD",1738710712953,0.09876509,205.4,205.39,36.87517356]
["bitfinex","SOLUSD",1738710713129,36.97393865,205.4,205.33,0.063]
["bitfinex","SOLUSD",1738710713334,36.87517356,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738710713624,36.87517356,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738710714545,36.87517356,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738710715745,36.87517356,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738710715921,1.0,205.31,205.22,36.87517356]
["bitfinex","SOLUSD",1738710716124,36.87517356,205.28,205.2,36.87517356]
["bitfinex","SOLUSD",1738710716322,36.87517356,205.28,205.2,41.74837356]
["bitfinex","SOLUSD",1738710716742,36.87517356,205.26,205.18,36.87517356]
["bitfinex","SOLUSD",1738710716943,38.82427356,205.22,205.14,36.87517356]
["bitfinex","SOLUSD",1738710717161,38.82427356,205.22,205.12,23.36577831]
["bitfinex","SOLUSD",1738710717162,36.87517356,205.18,205.1,41.75057356]
["bitfinex","SOLUSD",1738710717524,36.87517356,205.2,205.12,36.87517356]
["bitfinex","SOLUSD",1738710718263,36.87517356,205.26,205.17,36.87517356]
["bitfinex","SOLUSD",1738710718437,36.87517356,205.26,205.12,0.12549]
["bitfinex","SOLUSD",1738710718438,2.0,205.36,205.21,36.87517356]
["bitfinex","SOLUSD",1738710718635,36.87517356,205.32,205.23,36.87517356]
["bitfinex","SOLUSD",1738710718836,13.41184853,205.31,205.23,36.87517356]
["bitfinex","SOLUSD",1738710719051,36.87517356,205.28,205.19,36.87517356]
["bitfinex","SOLUSD",1738710719239,36.87517356,205.26,205.19,36.87517356]
["bitfinex","SOLUSD",1738710720237,36.87517356,205.24,205.15,41.74937356]
["bitfinex","SOLUSD",1738710720455,36.87517356,205.2,205.12,0.063]
["bitfinex","SOLUSD",1738710720663,13.41184853,205.25,205.12,0.063]
["bitfinex","SOLUSD",1738710720664,36.87517356,205.16,205.12,0.063]
["bitfinex","SOLUSD",1738710721268,36.87517356,205.18,205.12,0.063]
["bitfinex","SOLUSD",1738710721475,36.87517356,205.24,205.16,36.87517356]
["bitfinex","SOLUSD",1738710721970,36.87517356,205.26,205.18,36.87517356]
["bitfinex","SOLUSD",1738710722153,1.9486,205.27,205.12,0.063]
["bitfinex","SOLUSD",1738710722154,36.87517356,205.24,205.15,36.87517356]
["bitfinex","SOLUSD",1738710722352,13.41184853,205.21,205.13,36.87517356]
["bitfinex","SOLUSD",1738710722569,36.87517356,205.18,205.12,0.063]
["bitfinex","SOLUSD",1738710723336,36.87517356,205.14,205.12,0.063]
["bitfinex","SOLUSD",1738710724640,13.41184853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738710724852,14.41184853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738710725139,14.78831853,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738710725343,33.66282853,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738710725544,36.87517356,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738710726349,50.53800209,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738710726743,50.66349209,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738710727253,52.61389209,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738710727441,20.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738710727642,70.53800209,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738710727853,36.87517356,205.05,205.04,0.03]
["bitfinex","SOLUSD",1738710728163,1.0,205.21,205.08,9.0262]
["bitfinex","SOLUSD",1738710728348,36.87517356,205.28,205.19,36.87517356]
["bitfinex","SOLUSD",1738710728547,1.9484,205.29,205.19,36.87517356]
["bitfinex","SOLUSD",1738710728859,1.9484,205.29,205.22,20.0]
["bitfinex","SOLUSD",1738710729045,36.87517356,205.3,205.22,20.0]
["bitfinex","SOLUSD",1738710729249,36.87517356,205.3,205.24,20.0]
["bitfinex","SOLUSD",1738710729448,41.84263865,205.4,205.24,20.0]
["bitfinex","SOLUSD",1738710729449,36.87517356,205.32,205.24,20.0]
["bitfinex","SOLUSD",1738710729762,36.87517356,205.28,205.19,36.87517356]
["bitfinex","SOLUSD",1738710729965,36.87517356,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1738710729966,0.10701631,205.25,205.21,36.87517356]
["bitfinex","SOLUSD",1738710730146,0.10701631,205.25,205.2,4.8732]
["bitfinex","SOLUSD",1738710730459,0.10701631,205.25,205.18,56.87517356]
["bitfinex","SOLUSD",1738710730867,36.87517356,205.22,205.12,41.75027356]
["bitfinex","SOLUSD",1738710731167,36.87517356,205.24,205.14,36.87517356]
["bitfinex","SOLUSD",1738710731361,0.10701631,205.25,205.19,20.0]
["bitfinex","SOLUSD",1738710731566,0.10701631,205.25,205.2,36.87517356]
["bitfinex","SOLUSD",1738710731961,0.10701631,205.25,205.24,56.87517356]
["bitfinex","SOLUSD",1738710732167,0.10701631,205.25,205.24,57.37713356]
["bitfinex","SOLUSD",1738710732464,0.10701631,205.25,205.24,56.87517356]
["bitfinex","SOLUSD",1738710732854,0.10701631,205.25,205.22,36.87517356]
["bitfinex","SOLUSD",1738710733061,0.10701631,205.25,205.2,36.87517356]
["bitfinex","SOLUSD",1738710733465,36.98218987,205.25,205.16,36.87517356]
["bitfinex","SOLUSD",1738710733974,0.10701631,205.25,205.18,36.87517356]
["bitfinex","SOLUSD",1738710734272,0.10701631,205.25,205.22,36.87517356]
["bitfinex","SOLUSD",1738710734477,0.10701631,205.25,205.24,36.87517356]
["bitfinex","SOLUSD",1738710735051,9.372e-05,205.26,205.25,0.50196]
["bitfinex","SOLUSD",1738710735376,9.372e-05,205.26,205.24,36.87517356]
["bitfinex","SOLUSD",1738710735675,9.372e-05,205.26,205.25,4.8721]
["bitfinex","SOLUSD",1738710736846,8.216e-05,205.27,205.25,55.66108209]
["bitfinex","SOLUSD",1738710737046,1.841e-05,205.3,205.29,20.50196]
["bitfinex","SOLUSD",1738710737364,1.841e-05,205.3,205.27,36.87517356]
["bitfinex","SOLUSD",1738710737676,1.841e-05,205.3,205.2,50.05797356]
["bitfinex","SOLUSD",1738710737677,1.841e-05,205.3,205.25,36.87517356]
["bitfinex","SOLUSD",1738710738081,1.841e-05,205.3,205.24,20.0]
["bitfinex","SOLUSD",1738710738761,1.841e-05,205.3,205.27,36.87517356]
["bitfinex","SOLUSD",1738710739773,1.841e-05,205.3,205.27,41.74657356]
["bitfinex","SOLUSD",1738710739981,1.841e-05,205.3,205.29,36.87517356]
["bitfinex","SOLUSD",1738710740162,1.841e-05,205.3,205.29,20.0]
["bitfinex","SOLUSD",1738710740576,1.841e-05,205.3,205.29,56.87517356]
["bitfinex","SOLUSD",1738710740896,1.841e-05,205.3,205.29,94.98288411]
["bitfinex","SOLUSD",1738710741191,1.281e-05,205.33,205.32,0.50196]
["bitfinex","SOLUSD",1738710741357,4.092e-05,205.34,205.32,37.37713356]
["bitfinex","SOLUSD",1738710741948,4.092e-05,205.34,205.33,4.8702]
["bitfinex","SOLUSD",1738710742591,4.092e-05,205.34,205.33,5.37216]
["bitfinex","SOLUSD",1738710742796,0.03,205.54,205.4,1.0]
["bitfinex","SOLUSD",1738710743085,0.03,205.54,205.49,36.87517356]
["bitfinex","SOLUSD",1738710743399,0.03,205.54,205.51,36.87517356]
["bitfinex","SOLUSD",1738710743552,1.0,205.52,205.45,36.87517356]
["bitfinex","SOLUSD",1738710743757,36.87517356,205.48,205.44,0.12549]
["bitfinex","SOLUSD",1738710743977,0.12549,205.49,205.32,17.0465]
["bitfinex","SOLUSD",1738710744168,13.66282853,205.49,205.34,30.0]
["bitfinex","SOLUSD",1738710744467,0.12549,205.48,205.37,20.0]
["bitfinex","SOLUSD",1738710744666,0.03,205.51,205.37,20.0]
["bitfinex","SOLUSD",1738710745151,0.03,205.51,205.4,0.12549]
["bitfinex","SOLUSD",1738710745359,0.03,205.51,205.46,36.87517356]
["bitfinex","SOLUSD",1738710745671,0.03,205.51,205.48,36.87517356]
["bitfinex","SOLUSD",1738710745864,0.03,205.51,205.4,37.00066356]
["bitfinex","SOLUSD",1738710746064,0.03,205.51,205.44,20.0]
["bitfinex","SOLUSD",1738710746470,0.03,205.51,205.45,0.12549]
["bitfinex","SOLUSD",1738710746694,0.03,205.51,205.44,20.0]
["bitfinex","SOLUSD",1738710746861,0.03,205.51,205.41,4.8683]
["bitfinex","SOLUSD",1738710747063,36.90517356,205.51,205.42,36.87517356]
["bitfinex","SOLUSD",1738710747360,36.87517356,205.47,205.38,36.87517356]
["bitfinex","SOLUSD",1738710747564,13.41184853,205.44,205.37,4.8691]
["bitfinex","SOLUSD",1738710747767,13.41184853,205.44,205.36,36.87517356]
["bitfinex","SOLUSD",1738710747984,36.87517356,205.47,205.38,36.87517356]
["bitfinex","SOLUSD",1738710748185,36.87517356,205.49,205.42,36.87517356]
["bitfinex","SOLUSD",1738710748881,36.90517356,205.51,205.42,36.87517356]
["bitfinex","SOLUSD",1738710749081,13.41184853,205.43,205.34,36.87517356]
["bitfinex","SOLUSD",1738710749378,36.87517356,205.46,205.36,36.87517356]
["bitfinex","SOLUSD",1738710749883,0.03,205.51,205.43,36.87517356]
["bitfinex","SOLUSD",1738710750062,0.09302175,205.46,205.41,36.87517356]
["bitfinex","SOLUSD",1738710750383,13.41184853,205.45,205.37,36.87517356]
["bitfinex","SOLUSD",1738710750787,0.09302175,205.46,205.39,36.87517356]
["bitfinex","SOLUSD",1738710751571,0.09302175,205.46,205.41,36.87517356]
["bitfinex","SOLUSD",1738710752466,0.09302175,205.46,205.43,36.87517356]
["bitfinex","SOLUSD",1738710752784,0.09302175,205.46,205.45,36.87517356]
["bitfinex","SOLUSD",1738710754359,0.09302175,205.46,205.45,41.74247356]
["bitfinex","SOLUSD",1738710755382,0.09302175,205.46,205.45,42.74247356]
["bitfinex","SOLUSD",1738710756356,0.12302175,205.46,205.45,42.74247356]
["bitfinex","SOLUSD",1738710758985,0.12302175,205.46,205.42,36.87517356]
["bitfinex","SOLUSD",1738710759165,0.12302175,205.46,205.44,36.87517356]
["bitfinex","SOLUSD",1738710759984,0.12302175,205.46,205.45,0.37647]
["bitfinex","SOLUSD",1738710760184,2.175e-05,205.46,205.45,0.50196]
["bitfinex","SOLUSD",1738710760370,2.175e-05,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738710760574,2.175e-05,205.51,205.5,75.85640309]
["bitfinex","SOLUSD",1738710761168,2.175e-05,205.51,205.5,110.72250309]
["bitfinex","SOLUSD",1738710761369,2.175e-05,205.51,205.5,71.74127356]
["bitfinex","SOLUSD",1738710762890,0.03,205.67,205.57,1.25098]
["bitfinex","SOLUSD",1738710763108,0.03,205.67,205.64,41.73797356]
["bitfinex","SOLUSD",1738710763572,0.03,205.67,205.64,36.87517356]
["bitfinex","SOLUSD",1738710764278,0.03,205.67,205.62,36.87517356]
["bitfinex","SOLUSD",1738710764695,0.03,205.67,205.64,36.87517356]
["bitfinex","SOLUSD",1738710765066,0.03,205.67,205.64,41.73797356]
["bitfinex","SOLUSD",1738710765286,0.03,205.67,205.66,20.0]
["bitfinex","SOLUSD",1738710765494,0.03,205.67,205.66,56.87517356]
["bitfinex","SOLUSD",1738710766088,0.03,205.67,205.62,36.87517356]
["bitfinex","SOLUSD",1738710766569,0.03,205.67,205.66,36.87517356]
["bitfinex","SOLUSD",1738710770204,0.13495941,205.67,205.66,36.87517356]
["bitfinex","SOLUSD",1738710772803,6.0893,205.87,205.71,0.25098]
["bitfinex","SOLUSD",1738710772971,0.03,205.88,205.83,36.87517356]
["bitfinex","SOLUSD",1738710773176,0.03,205.88,205.85,36.87517356]
["bitfinex","SOLUSD",1738710775502,0.03,205.88,205.83,36.87517356]
["bitfinex","SOLUSD",1738710775699,0.03,205.88,205.85,56.87517356]
["bitfinex","SOLUSD",1738710776080,0.03,205.88,205.85,57.60368035]
["bitfinex","SOLUSD",1738710776417,0.03,205.88,205.85,56.87517356]
["bitfinex","SOLUSD",1738710776578,0.03,205.88,205.85,61.73307356]
["bitfinex","SOLUSD",1738710778800,0.03,205.88,205.85,62.46154421]
["bitfinex","SOLUSD",1738710780293,0.03,205.88,205.85,61.73307356]
["bitfinex","SOLUSD",1738710780705,0.03,205.88,205.85,36.87517356]
["bitfinex","SOLUSD",1738710780882,0.03,205.88,205.83,36.87517356]
["bitfinex","SOLUSD",1738710781285,0.03,205.88,205.81,41.73387356]
["bitfinex","SOLUSD",1738710781492,13.44184853,205.88,205.81,41.73387356]
["bitfinex","SOLUSD",1738710781743,13.44184853,205.86,205.79,41.73447356]
["bitfinex","SOLUSD",1738710782196,0.03,205.86,205.81,36.87517356]
["bitfinex","SOLUSD",1738710782383,0.03,205.86,205.83,36.87517356]
["bitfinex","SOLUSD",1738710783298,0.03,205.86,205.79,36.87517356]
["bitfinex","SOLUSD",1738710783615,37.00066356,205.83,205.75,36.87517356]
["bitfinex","SOLUSD",1738710783799,36.87517356,205.81,205.73,36.87517356]
["bitfinex","SOLUSD",1738710784311,36.87517356,205.81,205.73,41.73577356]
["bitfinex","SOLUSD",1738710784523,36.87517356,205.83,205.75,36.87517356]
["bitfinex","SOLUSD",1738710784698,13.66282853,205.82,205.75,36.87517356]
["bitfinex","SOLUSD",1738710784893,13.53733853,205.82,205.75,36.87517356]
["bitfinex","SOLUSD",1738710785286,13.41184853,205.82,205.75,41.73527356]
["bitfinex","SOLUSD",1738710785593,13.53733853,205.83,205.77,36.87517356]
["bitfinex","SOLUSD",1738710785999,0.03,205.86,205.81,36.87517356]
["bitfinex","SOLUSD",1738710786187,0.03,205.86,205.85,36.87517356]
["bitfinex","SOLUSD",1738710786390,1.9413,206.04,205.87,1.0]
["bitfinex","SOLUSD",1738710786592,38.81647356,206.04,205.96,36.87517356]
["bitfinex","SOLUSD",1738710786808,36.87517356,206.01,205.94,36.87517356]
["bitfinex","SOLUSD",1738710787015,36.87517356,206.01,205.92,36.87517356]
["bitfinex","SOLUSD",1738710787218,20.0,205.98,205.92,36.87517356]
["bitfinex","SOLUSD",1738710787513,36.87517356,205.99,205.9,36.87517356]
["bitfinex","SOLUSD",1738710787698,36.87517356,205.97,205.89,4.8568]
["bitfinex","SOLUSD",1738710787895,36.87517356,205.97,205.88,36.87517356]
["bitfinex","SOLUSD",1738710788410,13.41184853,205.96,205.88,36.87517356]
["bitfinex","SOLUSD",1738710788607,13.41184853,205.94,205.86,36.87517356]
["bitfinex","SOLUSD",1738710788818,36.87517356,205.93,205.86,36.87517356]
["bitfinex","SOLUSD",1738710789018,13.41184853,205.94,205.86,36.87517356]
["bitfinex","SOLUSD",1738710789394,5.8541,206.02,205.86,36.87517356]
["bitfinex","SOLUSD",1738710789395,12.3161,206.07,205.92,36.87517356]
["bitfinex","SOLUSD",1738710789606,1.9414,206.03,205.92,36.87517356]
["bitfinex","SOLUSD",1738710789786,13.78831853,205.99,205.92,36.87517356]
["bitfinex","SOLUSD",1738710789990,0.10363833,205.93,205.92,36.87517356]
["bitfinex","SOLUSD",1738710790524,0.10363833,205.93,205.88,36.87517356]
["bitfinex","SOLUSD",1738710790726,13.41184853,205.92,205.85,36.87517356]
["bitfinex","SOLUSD",1738710791136,13.64097686,205.93,205.85,36.87517356]
["bitfinex","SOLUSD",1738710791294,39.19434356,205.9,205.81,36.87517356]
["bitfinex","SOLUSD",1738710791491,0.12549,205.86,205.8,30.0]
["bitfinex","SOLUSD",1738710791795,0.12549,205.86,205.77,4.8596]
["bitfinex","SOLUSD",1738710791796,13.41184853,205.84,205.77,36.87517356]
["bitfinex","SOLUSD",1738710791996,38.81787356,205.9,205.81,36.87517356]
["bitfinex","SOLUSD",1738710792308,6.0958,205.91,205.83,36.87517356]
["bitfinex","SOLUSD",1738710792617,13.78831853,205.9,205.83,36.87517356]
["bitfinex","SOLUSD",1738710793115,36.87517356,205.86,205.77,36.87517356]
["bitfinex","SOLUSD",1738710793314,13.66282853,205.85,205.77,36.87517356]
["bitfinex","SOLUSD",1738710793494,13.66282853,205.85,205.79,36.87517356]
["bitfinex","SOLUSD",1738710794207,15.60592853,205.85,205.77,36.87517356]
["bitfinex","SOLUSD",1738710794401,0.25098,205.83,205.76,0.063]
["bitfinex","SOLUSD",1738710794610,13.41184853,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738710795320,1.9438,205.78,205.76,0.063]
["bitfinex","SOLUSD",1738710795506,13.41184853,205.79,205.76,0.063]
["bitfinex","SOLUSD",1738710795710,36.87517356,205.86,205.77,36.87517356]
["bitfinex","SOLUSD",1738710796028,13.66282853,205.82,205.77,36.87517356]
["bitfinex","SOLUSD",1738710796407,42.97097356,205.91,205.81,36.87517356]
["bitfinex","SOLUSD",1738710796623,6.0958,205.91,205.86,36.87517356]
["bitfinex","SOLUSD",1738710796791,6.0958,205.91,205.84,36.87517356]
["bitfinex","SOLUSD",1738710797000,0.10363833,205.93,205.9,36.87517356]
["bitfinex","SOLUSD",1738710797214,0.10363833,205.93,205.92,36.87517356]
["bitfinex","SOLUSD",1738710798227,0.10363833,205.93,205.92,37.37713356]
["bitfinex","SOLUSD",1738710798524,3.833e-05,205.93,205.92,37.37713356]
["bitfinex","SOLUSD",1738710799801,0.25098,206.06,205.98,36.87517356]
["bitfinex","SOLUSD",1738710800121,0.25098,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710800704,0.25098,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710801005,0.37647,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710801514,0.25098,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710801708,0.37647,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710801914,13.41184853,206.02,205.94,36.87517356]
["bitfinex","SOLUSD",1738710802811,13.41184853,206.02,205.96,36.87517356]
["bitfinex","SOLUSD",1738710803128,0.12549,206.06,205.9,37.60338786]
["bitfinex","SOLUSD",1738710803129,0.12549,206.06,206.0,36.87517356]
["bitfinex","SOLUSD",1738710803314,13.78831853,206.06,206.0,36.87517356]
["bitfinex","SOLUSD",1738710803507,13.41184853,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710804902,13.44184853,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710805318,1.9713,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710805625,1.9713,206.04,205.96,36.87517356]
["bitfinex","SOLUSD",1738710806631,52.22852209,206.03,205.96,36.87517356]
["bitfinex","SOLUSD",1738710807734,15.35334853,206.03,205.96,36.87517356]
["bitfinex","SOLUSD",1738710808116,0.03,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710808314,0.03,206.04,206.0,36.87517356]
["bitfinex","SOLUSD",1738710808906,0.03,206.04,206.02,36.87517356]
["bitfinex","SOLUSD",1738710809518,0.03,206.04,206.0,36.87517356]
["bitfinex","SOLUSD",1738710810043,0.09591409,206.03,206.02,36.87517356]
["bitfinex","SOLUSD",1738710810613,0.09591409,206.03,206.02,37.60311788]
["bitfinex","SOLUSD",1738710811227,0.09591409,206.03,206.02,42.45691788]
["bitfinex","SOLUSD",1738710812324,0.09591409,206.03,206.02,41.72897356]
["bitfinex","SOLUSD",1738710812636,0.10535457,206.05,206.02,41.72897356]
["bitfinex","SOLUSD",1738710812637,0.00945146,206.05,206.04,20.0]
["bitfinex","SOLUSD",1738710812932,0.00945146,206.05,206.04,57.60282824]
["bitfinex","SOLUSD",1738710813333,0.00945146,206.05,206.04,63.45622824]
["bitfinex","SOLUSD",1738710814128,0.00945146,206.05,206.04,42.45622824]
["bitfinex","SOLUSD",1738710814444,0.00945146,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710814633,0.00945146,206.05,206.04,36.87517356]
["bitfinex","SOLUSD",1738710815013,0.00945146,206.05,206.02,36.87517356]
["bitfinex","SOLUSD",1738710815215,0.00945146,206.05,206.0,56.87517356]
["bitfinex","SOLUSD",1738710815516,0.00945146,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710815841,0.00945146,206.05,205.98,41.72997356]
["bitfinex","SOLUSD",1738710816215,0.00945146,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710817741,0.00945146,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710817742,36.88462502,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710817939,36.87517356,206.01,205.94,36.87517356]
["bitfinex","SOLUSD",1738710818143,36.87517356,206.01,205.92,36.87517356]
["bitfinex","SOLUSD",1738710818318,36.87517356,206.01,205.93,30.0]
["bitfinex","SOLUSD",1738710819024,1.9416,206.01,205.94,36.87517356]
["bitfinex","SOLUSD",1738710820423,38.81667356,206.03,205.94,36.87517356]
["bitfinex","SOLUSD",1738710821541,38.81667356,206.03,205.96,36.87517356]
["bitfinex","SOLUSD",1738710821739,0.00945146,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710822746,1.95065146,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710823041,13.41184853,206.04,205.96,36.87517356]
["bitfinex","SOLUSD",1738710823433,0.00945146,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710824541,0.00945146,206.05,205.98,41.72977356]
["bitfinex","SOLUSD",1738710824924,0.00945146,206.05,205.98,36.87517356]
["bitfinex","SOLUSD",1738710825249,0.00945146,206.05,205.98,41.72997356]
["bitfinex","SOLUSD",1738710825546,50.67294355,206.05,205.96,36.87517356]
["bitfinex","SOLUSD",1738710825725,36.87517356,206.01,205.92,41.73137356]
["bitfinex","SOLUSD",1738710825924,13.41184853,206.02,205.94,36.87517356]
["bitfinex","SOLUSD",1738710827247,36.87517356,206.03,205.94,36.87517356]
["bitfinex","SOLUSD",1738710827550,0.00945146,206.05,206.0,36.87517356]
["bitfinex","SOLUSD",1738710828055,0.03,206.04,205.98,36.87517356]
["bitfinex","SOLUSD",1738710830153,0.09239326,205.99,205.98,36.87517356]
["bitfinex","SOLUSD",1738710830651,0.09239326,205.99,205.97,22.60332488]
["bitfinex","SOLUSD",1738710831150,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710832256,0.09239326,205.99,205.97,22.60332488]
["bitfinex","SOLUSD",1738710833450,0.09239326,205.99,205.97,27.45822488]
["bitfinex","SOLUSD",1738710837931,0.09239326,205.99,205.97,28.18627126]
["bitfinex","SOLUSD",1738710838850,0.09239326,205.99,205.97,27.45822488]
["bitfinex","SOLUSD",1738710839156,0.09239326,205.99,205.98,0.72804677]
["bitfinex","SOLUSD",1738710839553,0.09239326,205.99,205.97,27.45822488]
["bitfinex","SOLUSD",1738710840156,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710840346,2.03429326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710841053,22.60332488,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738710841227,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710842156,0.09239326,205.99,205.97,27.45822488]
["bitfinex","SOLUSD",1738710842946,0.09239326,205.99,205.97,22.60332488]
["bitfinex","SOLUSD",1738710843262,0.09239326,205.99,205.97,27.45822488]
["bitfinex","SOLUSD",1738710843455,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710843639,0.09239326,205.99,205.95,27.45882488]
["bitfinex","SOLUSD",1738710845647,0.09239326,205.99,205.97,22.60332488]
["bitfinex","SOLUSD",1738710846470,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710846938,0.09239326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710847134,2.03419326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710847653,0.09239326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710847955,0.09239326,205.99,205.95,22.60332488]
["bitfinex","SOLUSD",1738710848468,0.09239326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710848633,2.03419326,205.99,205.94,0.063]
["bitfinex","SOLUSD",1738710849253,22.60332488,205.98,205.94,0.063]
["bitfinex","SOLUSD",1738710850061,0.09140934,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738710855266,9.34e-06,205.95,205.94,1.063]
["bitfinex","SOLUSD",1738710855444,0.09088874,205.98,205.96,20.0]
["bitfinex","SOLUSD",1738710855768,8.874e-05,205.98,205.97,23.33126998]
["bitfinex","SOLUSD",1738710856662,8.874e-05,205.98,205.97,75.93459486]
["bitfinex","SOLUSD",1738710857041,8.874e-05,205.98,205.97,58.18626998]
["bitfinex","SOLUSD",1738710857451,9.33e-05,205.99,205.97,58.68822998]
["bitfinex","SOLUSD",1738710857742,6.732e-05,206.01,206.0,20.0]
["bitfinex","SOLUSD",1738710857959,6.732e-05,206.01,206.0,72.60332488]
["bitfinex","SOLUSD",1738710858963,6.732e-05,206.01,206.0,77.45762488]
["bitfinex","SOLUSD",1738710862677,6.732e-05,206.01,206.0,57.45762488]
["bitfinex","SOLUSD",1738710863085,6.732e-05,206.01,206.0,27.45762488]
["bitfinex","SOLUSD",1738710864293,6.732e-05,206.01,206.0,22.60332488]
["bitfinex","SOLUSD",1738710864482,6.732e-05,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710864684,6.732e-05,206.01,205.97,4.918]
["bitfinex","SOLUSD",1738710865383,6.732e-05,206.01,205.98,22.60332488]
["bitfinex","SOLUSD",1738710865796,6.732e-05,206.01,205.97,4.918]
["bitfinex","SOLUSD",1738710865963,6.732e-05,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710866282,22.60332488,206.0,205.97,0.063]
["bitfinex","SOLUSD",1738710866980,6.732e-05,206.01,205.98,22.60332488]
["bitfinex","SOLUSD",1738710867280,6.732e-05,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710869992,0.09895862,205.99,205.98,14.13158446]
["bitfinex","SOLUSD",1738710871081,0.09895862,205.99,205.98,28.26316892]
["bitfinex","SOLUSD",1738710871283,5.565e-05,206.01,206.0,20.0]
["bitfinex","SOLUSD",1738710871490,5.565e-05,206.01,206.0,53.84524258]
["bitfinex","SOLUSD",1738710872571,5.565e-05,206.01,206.0,48.17620902]
["bitfinex","SOLUSD",1738710873172,5.565e-05,206.01,206.0,78.17620902]
["bitfinex","SOLUSD",1738710873665,5.565e-05,206.01,206.0,100.77034438]
["bitfinex","SOLUSD",1738710873867,5.565e-05,206.01,206.0,77.44843536]
["bitfinex","SOLUSD",1738710874087,5.565e-05,206.01,206.0,30.0]
["bitfinex","SOLUSD",1738710874883,5.565e-05,206.01,205.98,22.59413536]
["bitfinex","SOLUSD",1738710875083,5.565e-05,206.01,205.99,30.0]
["bitfinex","SOLUSD",1738710875290,5.565e-05,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710878099,0.03005565,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710879210,22.62419101,206.01,205.97,0.063]
["bitfinex","SOLUSD",1738710880074,22.59413536,205.99,205.97,0.063]
["bitfinex","SOLUSD",1738710880603,13.41184853,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738710880777,15.73021853,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738710880976,15.35374853,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738710881492,15.73021853,205.98,205.97,0.063]
["bitfinex","SOLUSD",1738710882785,13.78831853,205.91,205.84,22.65713536]
["bitfinex","SOLUSD",1738710883096,22.59413536,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738710883294,13.41184853,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738710883672,36.00598389,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738710884985,36.38245389,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738710885195,38.32555389,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738710886683,35.78831853,205.83,205.82,1.205e-05]
["bitfinex","SOLUSD",1738710887000,60.02765389,205.83,205.82,1.205e-05]
["bitfinex","SOLUSD",1738710887197,58.02765389,205.83,205.82,1.205e-05]
["bitfinex","SOLUSD",1738710889179,0.37647,205.81,205.79,0.063]
["bitfinex","SOLUSD",1738710889501,36.38245389,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710890089,38.42270211,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710891021,36.47910211,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710891177,22.69078358,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710891380,0.09664822,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710891692,14.96619675,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710892404,15.34266675,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738710892901,15.34266675,205.8,205.76,0.063]
["bitfinex","SOLUSD",1738710892902,13.78831853,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738710893085,37.38245389,205.77,205.76,0.063]
["bitfinex","SOLUSD",1738710893492,13.78831853,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738710893691,36.38245389,205.74,205.73,0.063]
["bitfinex","SOLUSD",1738710894198,20.0,205.71,205.65,0.063]
["bitfinex","SOLUSD",1738710894379,22.59413536,205.69,205.65,0.063]
["bitfinex","SOLUSD",1738710895590,13.41184853,205.7,205.65,0.063]
["bitfinex","SOLUSD",1738710896587,29.04613827,205.7,205.65,0.063]
["bitfinex","SOLUSD",1738710897607,13.41184853,205.68,205.65,0.063]
["bitfinex","SOLUSD",1738710897806,27.58773827,205.68,205.65,0.063]
["bitfinex","SOLUSD",1738710898192,14.17588974,205.7,205.65,0.063]
["bitfinex","SOLUSD",1738710898392,14.17588974,205.7,205.62,18.66508974]
["bitfinex","SOLUSD",1738710898590,13.41184853,205.66,205.61,0.063]
["bitfinex","SOLUSD",1738710899307,0.25098,205.65,205.61,0.063]
["bitfinex","SOLUSD",1738710900309,13.41184853,205.64,205.61,0.063]
["bitfinex","SOLUSD",1738710900501,13.78831853,205.62,205.61,0.063]
["bitfinex","SOLUSD",1738710900812,13.78831853,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738710901010,15.97633384,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738710901200,15.97633384,205.62,205.46,7.9711]
["bitfinex","SOLUSD",1738710901201,13.78831853,205.56,205.44,14.23888974]
["bitfinex","SOLUSD",1738710901508,0.12549,205.48,205.44,0.063]
["bitfinex","SOLUSD",1738710901685,14.87194853,205.47,205.44,0.063]
["bitfinex","SOLUSD",1738710902093,13.53733853,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710902296,13.78831853,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710902898,36.53226251,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710903104,37.53226251,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710903707,38.99246251,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710904101,37.99246251,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710904402,0.12549,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710904610,36.53226251,205.45,205.44,0.063]
["bitfinex","SOLUSD",1738710904816,13.78831853,205.41,205.34,0.063]
["bitfinex","SOLUSD",1738710904992,13.53733853,205.38,205.34,0.063]
["bitfinex","SOLUSD",1738710905192,22.99492398,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738710905411,36.40677251,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738710906105,37.99316251,205.35,205.34,0.063]
["bitfinex","SOLUSD",1738710906318,37.99316251,205.35,205.13,0.063]
["bitfinex","SOLUSD",1738710906319,0.12549,205.21,205.13,0.063]
["bitfinex","SOLUSD",1738710906492,13.53733853,205.17,205.13,30.063]
["bitfinex","SOLUSD",1738710906692,13.53733853,205.17,205.13,0.063]
["bitfinex","SOLUSD",1738710907101,22.74394398,205.21,205.14,22.74394398]
["bitfinex","SOLUSD",1738710907304,22.74394398,205.24,205.16,22.74394398]
["bitfinex","SOLUSD",1738710907515,22.74394398,205.28,205.2,22.74394398]
["bitfinex","SOLUSD",1738710907693,22.74394398,205.28,205.13,4.9377]
["bitfinex","SOLUSD",1738710907694,22.74394398,205.22,205.13,0.063]
["bitfinex","SOLUSD",1738710907896,0.12549,205.17,205.13,0.063]
["bitfinex","SOLUSD",1738710908107,0.25098,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738710908309,36.53226251,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738710908995,13.41184853,205.14,205.13,0.063]
["bitfinex","SOLUSD",1738710909196,24.20574398,205.23,205.13,22.80694398]
["bitfinex","SOLUSD",1738710909398,24.20544398,205.27,205.18,22.74394398]
["bitfinex","SOLUSD",1738710909723,13.66282853,205.26,205.2,22.74394398]
["bitfinex","SOLUSD",1738710909892,0.25098,205.26,205.2,22.74394398]
["bitfinex","SOLUSD",1738710910090,0.10453352,205.21,205.2,22.74394398]
["bitfinex","SOLUSD",1738710910317,0.10453352,205.21,205.16,22.74394398]
["bitfinex","SOLUSD",1738710910516,0.10453352,205.21,205.18,22.74394398]
["bitfinex","SOLUSD",1738710910730,36.51130603,205.21,205.14,22.74394398]
["bitfinex","SOLUSD",1738710911329,36.51130603,205.21,205.13,6.423]
["bitfinex","SOLUSD",1738710911522,13.41184853,205.19,205.13,6.423]
["bitfinex","SOLUSD",1738710911699,36.15579251,205.19,205.13,6.423]
["bitfinex","SOLUSD",1738710911900,0.10453352,205.21,205.16,22.74394398]
["bitfinex","SOLUSD",1738710912102,0.10453352,205.21,205.2,22.74394398]
["bitfinex","SOLUSD",1738710912708,36.38581603,205.21,205.13,34.04174398]
["bitfinex","SOLUSD",1738710913020,0.10453352,205.21,205.18,22.74394398]
["bitfinex","SOLUSD",1738710913406,0.10453352,205.21,205.2,22.74394398]
["bitfinex","SOLUSD",1738710914238,0.10453352,205.21,205.2,27.61714398]
["bitfinex","SOLUSD",1738710915437,1.6432,205.2,205.12,1.0]
["bitfinex","SOLUSD",1738710915724,14.78831853,204.98,204.83,0.03]
["bitfinex","SOLUSD",1738710915939,1.0,204.9,204.83,0.03]
["bitfinex","SOLUSD",1738710916108,13.53733853,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738710916304,22.74394398,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710916624,51.96227651,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710916941,37.90481047,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710917230,37.17395798,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710917611,50.96227651,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710917809,51.693129,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710918127,21.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710918305,13.41184853,204.79,204.67,20.0]
["bitfinex","SOLUSD",1738710918507,13.41184853,204.77,204.67,20.0]
["bitfinex","SOLUSD",1738710918715,37.17395798,204.74,204.67,20.0]
["bitfinex","SOLUSD",1738710918919,37.17395798,204.76,204.68,37.17395798]
["bitfinex","SOLUSD",1738710919608,37.17395798,204.78,204.68,37.17395798]
["bitfinex","SOLUSD",1738710919805,37.17395798,204.78,204.69,0.7325017]
["bitfinex","SOLUSD",1738710920008,37.17395798,204.78,204.7,37.17395798]
["bitfinex","SOLUSD",1738710920309,37.17395798,204.78,204.71,24.8847]
["bitfinex","SOLUSD",1738710920525,37.17395798,204.76,204.71,4.8847]
["bitfinex","SOLUSD",1738710920903,37.17395798,204.78,204.71,4.8847]
["bitfinex","SOLUSD",1738710921508,24.8556737,204.95,204.76,37.17395798]
["bitfinex","SOLUSD",1738710921509,37.17395798,204.84,204.76,37.17395798]
["bitfinex","SOLUSD",1738710921905,37.17395798,204.88,204.81,20.0]
["bitfinex","SOLUSD",1738710922103,37.17395798,204.9,204.82,37.17395798]
["bitfinex","SOLUSD",1738710922309,37.17395798,204.9,204.83,4.882]
["bitfinex","SOLUSD",1738710922811,37.17395798,204.94,204.87,20.0]
["bitfinex","SOLUSD",1738710923005,37.17395798,204.9,204.83,17.0872]
["bitfinex","SOLUSD",1738710923210,37.17395798,204.88,204.83,4.882]
["bitfinex","SOLUSD",1738710923411,37.17395798,204.88,204.83,24.882]
["bitfinex","SOLUSD",1738710924509,37.17395798,204.86,204.83,4.882]
["bitfinex","SOLUSD",1738710924924,37.17395798,204.84,204.79,4.883]
["bitfinex","SOLUSD",1738710925127,13.41184853,204.88,204.79,4.883]
["bitfinex","SOLUSD",1738710925128,37.17395798,204.82,204.79,4.883]
["bitfinex","SOLUSD",1738710925743,37.17395798,204.86,204.79,4.883]
["bitfinex","SOLUSD",1738710926540,37.17395798,204.86,204.79,24.883]
["bitfinex","SOLUSD",1738710926752,37.17395798,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738710926910,37.17395798,204.88,204.83,0.03]
["bitfinex","SOLUSD",1738710927110,37.17395798,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738710927326,50.58580651,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710927913,37.17395798,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710928420,13.41184853,204.86,204.83,0.03]
["bitfinex","SOLUSD",1738710928640,13.41184853,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710929007,37.29944798,204.87,204.83,0.03]
["bitfinex","SOLUSD",1738710930050,0.09563644,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710930712,0.09563644,204.84,204.83,4.912]
["bitfinex","SOLUSD",1738710930942,3.644e-05,204.84,204.83,4.912]
["bitfinex","SOLUSD",1738710934011,50.96231295,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738710935620,1.0,204.63,204.62,0.03]
["bitfinex","SOLUSD",1738710935824,2.54175791,204.44,204.41,0.73249442]
["bitfinex","SOLUSD",1738710936131,37.17395798,204.43,204.34,37.17395798]
["bitfinex","SOLUSD",1738710936519,37.17395798,204.43,204.33,7.01627277]
["bitfinex","SOLUSD",1738710936852,37.17395798,204.39,204.32,4.8941]
["bitfinex","SOLUSD",1738710937349,37.17395798,204.39,204.3,0.73387964]
["bitfinex","SOLUSD",1738710937350,37.17395798,204.37,204.3,4.8946]
["bitfinex","SOLUSD",1738710938035,2.54175791,204.44,204.38,0.50196]
["bitfinex","SOLUSD",1738710938246,2.54175791,204.44,204.41,20.0]
["bitfinex","SOLUSD",1738710938839,2.54175791,204.44,204.41,20.03]
["bitfinex","SOLUSD",1738710939143,2.54175791,204.44,204.43,20.0]
["bitfinex","SOLUSD",1738710939323,2.54175791,204.44,204.42,4.8918]
["bitfinex","SOLUSD",1738710939946,2.54175791,204.44,204.42,4.3918]
["bitfinex","SOLUSD",1738710941318,2.54175791,204.44,204.42,24.3918]
["bitfinex","SOLUSD",1738710941834,13.41184853,204.52,204.42,24.3918]
["bitfinex","SOLUSD",1738710941835,37.17395798,204.46,204.42,24.3918]
["bitfinex","SOLUSD",1738710942016,37.17395798,204.48,204.42,24.3918]
["bitfinex","SOLUSD",1738710942222,37.17395798,204.5,204.44,20.0]
["bitfinex","SOLUSD",1738710942524,37.17395798,204.46,204.42,4.3918]
["bitfinex","SOLUSD",1738710942725,37.17395798,204.44,204.42,4.3918]
["bitfinex","SOLUSD",1738710943222,37.17395798,204.46,204.41,0.03]
["bitfinex","SOLUSD",1738710943413,37.17395798,204.52,204.42,37.17395798]
["bitfinex","SOLUSD",1738710943846,37.17395798,204.5,204.42,37.17395798]
["bitfinex","SOLUSD",1738710944343,37.17395798,204.5,204.41,0.03]
["bitfinex","SOLUSD",1738710944527,37.17395798,204.5,204.41,4.9221]
["bitfinex","SOLUSD",1738710945443,37.17395798,204.5,204.43,20.0]
["bitfinex","SOLUSD",1738710945939,37.17395798,204.46,204.42,4.8917]
["bitfinex","SOLUSD",1738710946620,37.17395798,204.46,204.41,4.922]
["bitfinex","SOLUSD",1738710947221,37.17395798,204.46,204.41,24.922]
["bitfinex","SOLUSD",1738710947424,13.41184853,204.49,204.41,0.03]
["bitfinex","SOLUSD",1738710947425,37.17395798,204.44,204.41,0.03]
["bitfinex","SOLUSD",1738710947744,0.25098,204.48,204.41,0.03]
["bitfinex","SOLUSD",1738710947745,37.17395798,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738710948239,37.17395798,204.44,204.41,0.03]
["bitfinex","SOLUSD",1738710948640,37.17395798,204.46,204.41,0.03]
["bitfinex","SOLUSD",1738710948844,37.17395798,204.48,204.41,37.20395798]
["bitfinex","SOLUSD",1738710949025,37.17395798,204.5,204.41,37.20395798]
["bitfinex","SOLUSD",1738710949225,37.17395798,204.48,204.41,0.03]
["bitfinex","SOLUSD",1738710950048,0.0990152,204.42,204.41,0.03]
["bitfinex","SOLUSD",1738710950545,0.0990152,204.42,204.41,57.93759908]
["bitfinex","SOLUSD",1738710951325,3.67e-06,204.43,204.41,58.93759908]
["bitfinex","SOLUSD",1738710951530,0.09773668,204.44,204.41,58.93759908]
["bitfinex","SOLUSD",1738710951531,4.035e-05,204.44,204.42,0.12549]
["bitfinex","SOLUSD",1738710951738,4.035e-05,204.44,204.43,57.90742019]
["bitfinex","SOLUSD",1738710952122,4.035e-05,204.44,204.43,62.79902019]
["bitfinex","SOLUSD",1738710952534,3.918e-05,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738710952763,7.864e-05,204.48,204.47,21.0]
["bitfinex","SOLUSD",1738710952960,6.331e-05,204.5,204.47,58.90724988]
["bitfinex","SOLUSD",1738710953251,6.331e-05,204.5,204.49,20.0]
["bitfinex","SOLUSD",1738710954654,6.331e-05,204.5,204.49,24.8902]
["bitfinex","SOLUSD",1738710955355,0.09268813,204.51,204.5,0.50196]
["bitfinex","SOLUSD",1738710955356,5.144e-05,204.51,204.5,0.50196]
["bitfinex","SOLUSD",1738710955541,0.063,204.67,204.5,0.50196]
["bitfinex","SOLUSD",1738710955542,37.17395798,204.64,204.54,0.12549]
["bitfinex","SOLUSD",1738710955853,37.17395798,204.66,204.57,37.17395798]
["bitfinex","SOLUSD",1738710956033,37.17395798,204.64,204.55,37.17395798]
["bitfinex","SOLUSD",1738710956235,37.17395798,204.62,204.53,37.17395798]
["bitfinex","SOLUSD",1738710956647,37.17395798,204.6,204.54,4.889]
["bitfinex","SOLUSD",1738710956956,37.17395798,204.56,204.54,4.889]
["bitfinex","SOLUSD",1738710957158,37.17395798,204.56,204.5,4.8899]
["bitfinex","SOLUSD",1738710957456,0.25098,204.61,204.52,20.0]
["bitfinex","SOLUSD",1738710957457,37.17395798,204.58,204.52,20.0]
["bitfinex","SOLUSD",1738710958131,37.17395798,204.58,204.53,4.8892]
["bitfinex","SOLUSD",1738710959147,37.17395798,204.58,204.41,312.03]
["bitfinex","SOLUSD",1738710959148,2.0,204.23,204.16,37.17395798]
["bitfinex","SOLUSD",1738710959463,1.0,204.21,204.16,37.17395798]
["bitfinex","SOLUSD",1738710959834,2.0,204.21,204.14,37.17395798]
["bitfinex","SOLUSD",1738710960154,39.17395798,204.21,204.12,4.8989]
["bitfinex","SOLUSD",1738710960470,2.0,204.21,204.13,37.54634701]
["bitfinex","SOLUSD",1738710960637,52.58580651,204.21,204.12,4.8989]
["bitfinex","SOLUSD",1738710960961,39.17395798,204.21,204.1,0.37245912]
["bitfinex","SOLUSD",1738710961128,39.17395798,204.21,204.12,4.8989]
["bitfinex","SOLUSD",1738710961328,52.96227651,204.21,204.11,4.8992]
["bitfinex","SOLUSD",1738710961534,39.17395798,204.21,204.12,4.8989]
["bitfinex","SOLUSD",1738710961897,52.83678651,204.21,204.09,37.17395798]
["bitfinex","SOLUSD",1738710962070,39.17395798,204.21,204.13,4.8988]
["bitfinex","SOLUSD",1738710962370,39.17395798,204.21,204.11,4.8993]
["bitfinex","SOLUSD",1738710962548,52.71129651,204.21,204.11,4.8993]
["bitfinex","SOLUSD",1738710962754,52.83678651,204.21,204.11,4.8993]
["bitfinex","SOLUSD",1738710962946,39.17395798,204.21,204.14,20.0]
["bitfinex","SOLUSD",1738710963153,2.53328712,204.24,204.19,37.29944798]
["bitfinex","SOLUSD",1738710963338,1.0,204.23,204.19,37.29944798]
["bitfinex","SOLUSD",1738710963754,1.0,204.23,204.19,37.67109575]
["bitfinex","SOLUSD",1738710963970,1.0,204.23,204.19,37.29944798]
["bitfinex","SOLUSD",1738710964166,1.0,204.23,204.19,37.67111024]
["bitfinex","SOLUSD",1738710964355,1.0,204.23,204.2,4.9271]
["bitfinex","SOLUSD",1738710964552,1.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710964747,1.0,204.23,204.2,0.03]
["bitfinex","SOLUSD",1738710964946,1.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710965167,1.0,204.24,204.2,0.03]
["bitfinex","SOLUSD",1738710965482,1.0,204.26,204.2,0.03]
["bitfinex","SOLUSD",1738710965688,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710965855,1.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710966465,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710966900,22.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710967053,77.32721596,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710967254,52.58580651,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710967455,52.96227651,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710967668,39.17395798,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710968354,2.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710968671,39.17395798,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710968853,52.58580651,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710969055,90.13623449,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710969351,52.83678651,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710969771,52.96227651,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710970174,92.16156772,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710970361,91.16156772,204.21,204.2,0.03]
["bitfinex","SOLUSD",1738710971564,1.0,204.09,204.05,4.9007]
["bitfinex","SOLUSD",1738710971877,1.0,204.1,204.05,4.9007]
["bitfinex","SOLUSD",1738710972066,2.0,204.11,204.05,4.9007]
["bitfinex","SOLUSD",1738710972371,1.0,204.06,204.04,4.9008]
["bitfinex","SOLUSD",1738710972959,2.0,203.9,203.82,1.22545092]
["bitfinex","SOLUSD",1738710973164,1.0,203.89,203.76,4.9077]
["bitfinex","SOLUSD",1738710973371,1.0,203.85,203.8,37.17395798]
["bitfinex","SOLUSD",1738710973570,1.0,203.88,203.81,4.9065]
["bitfinex","SOLUSD",1738710973971,1.0,203.88,203.82,37.17395798]
["bitfinex","SOLUSD",1738710974291,1.0,203.9,203.83,0.12549]
["bitfinex","SOLUSD",1738710974588,1.0,203.9,203.84,37.17395798]
["bitfinex","SOLUSD",1738710974985,1.0,203.9,203.82,37.17395798]
["bitfinex","SOLUSD",1738710975188,1.0,203.88,203.82,37.17395798]
["bitfinex","SOLUSD",1738710975570,1.0,203.88,203.86,0.12549]
["bitfinex","SOLUSD",1738710975874,1.0,203.9,203.86,37.17395798]
["bitfinex","SOLUSD",1738710976083,1.0,203.9,203.84,37.29944798]
["bitfinex","SOLUSD",1738710976581,1.0,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738710976976,1.0,203.99,203.92,0.25098]
["bitfinex","SOLUSD",1738710977190,1.0,204.01,203.98,0.25098]
["bitfinex","SOLUSD",1738710977380,1.0,204.01,203.84,30.0]
["bitfinex","SOLUSD",1738710977593,1.0,203.99,203.87,17.1677]
["bitfinex","SOLUSD",1738710977973,1.0,203.99,203.93,0.12549]
["bitfinex","SOLUSD",1738710978271,1.0,204.01,203.87,41.6931]
["bitfinex","SOLUSD",1738710978475,1.0,204.01,203.87,48.4331]
["bitfinex","SOLUSD",1738710978780,1.0,204.01,203.98,37.17395798]
["bitfinex","SOLUSD",1738710979175,1.0,204.05,203.99,0.37647]
["bitfinex","SOLUSD",1738710979398,1.0,204.1,204.02,37.17395798]
["bitfinex","SOLUSD",1738710979570,38.17395798,204.13,204.05,17.1525]
["bitfinex","SOLUSD",1738710979896,1.0,204.14,204.08,37.17395798]
["bitfinex","SOLUSD",1738710980775,1.0,204.13,204.06,37.17395798]
["bitfinex","SOLUSD",1738710980996,2.0,204.11,204.05,23.8725]
["bitfinex","SOLUSD",1738710981175,39.17395798,204.11,204.05,23.8725]
["bitfinex","SOLUSD",1738710981376,1.0,204.08,204.05,4.9007]
["bitfinex","SOLUSD",1738710981596,1.0,204.08,204.01,17.1558]
["bitfinex","SOLUSD",1738710982199,1.0,204.08,204.02,37.29944798]
["bitfinex","SOLUSD",1738710982512,1.0,204.04,204.01,17.1558]
["bitfinex","SOLUSD",1738710982688,1.0,204.04,204.01,4.9017]
["bitfinex","SOLUSD",1738710983600,1.0,204.04,203.99,4.9022]
["bitfinex","SOLUSD",1738710984308,1.0,204.02,203.99,4.9022]
["bitfinex","SOLUSD",1738710984491,2.0,204.0,203.97,4.9024]
["bitfinex","SOLUSD",1738710984685,1.0,203.95,203.94,4.9033]
["bitfinex","SOLUSD",1738710985189,1.0,203.97,203.94,4.9033]
["bitfinex","SOLUSD",1738710985392,1.0,203.95,203.94,4.9033]
["bitfinex","SOLUSD",1738710985801,1.0,203.93,203.89,42.07855798]
["bitfinex","SOLUSD",1738710985986,1.0,203.9,203.89,42.07855798]
["bitfinex","SOLUSD",1738710986190,1.0,203.9,203.89,4.9046]
["bitfinex","SOLUSD",1738710986396,37.17395798,203.96,203.89,4.9046]
["bitfinex","SOLUSD",1738710986397,1.0,203.95,203.89,42.07855798]
["bitfinex","SOLUSD",1738710986617,1.0,203.97,203.93,37.17395798]
["bitfinex","SOLUSD",1738710986793,1.0,203.97,203.95,37.17395798]
["bitfinex","SOLUSD",1738710986994,1.0,203.95,203.93,37.17395798]
["bitfinex","SOLUSD",1738710987212,1.0,203.94,203.92,0.03]
["bitfinex","SOLUSD",1738710987423,1.0,203.93,203.92,0.03]
["bitfinex","SOLUSD",1738710988591,2.0,203.96,203.92,0.03]
["bitfinex","SOLUSD",1738710988889,1.0,204.0,203.95,37.17395798]
["bitfinex","SOLUSD",1738710989108,0.063,204.01,203.99,37.17395798]
["bitfinex","SOLUSD",1738710989507,0.0001,204.01,204.0,0.12549]
["bitfinex","SOLUSD",1738710989815,0.0001,204.01,204.0,4.9019]
["bitfinex","SOLUSD",1738710990227,0.09529074,204.01,204.0,4.9019]
["bitfinex","SOLUSD",1738710992003,9.074e-05,204.01,204.0,42.07585798]
["bitfinex","SOLUSD",1738710992200,2.013e-05,204.03,204.02,20.50196]
["bitfinex","SOLUSD",1738710992401,3.527e-05,204.1,204.07,20.37647]
["bitfinex","SOLUSD",1738710992614,3.527e-05,204.1,204.09,74.34791596]
["bitfinex","SOLUSD",1738710992805,3.527e-05,204.1,204.09,74.72438596]
["bitfinex","SOLUSD",1738710993411,6.1977,204.2,204.09,37.17395798]
["bitfinex","SOLUSD",1738710993610,2.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738710993793,1.0,203.79,203.77,29.0]
["bitfinex","SOLUSD",1738710993995,0.9202679,203.82,203.76,0.03]
["bitfinex","SOLUSD",1738710993996,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738710994191,3.53690808,203.85,203.76,0.03]
["bitfinex","SOLUSD",1738710994491,1.0,203.79,203.76,4.9376]
["bitfinex","SOLUSD",1738710994703,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738710996396,1.0,203.8,203.76,0.03]
["bitfinex","SOLUSD",1738710996601,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738710997799,1.0,203.77,203.76,312.03]
["bitfinex","SOLUSD",1738710998003,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711000122,1.0,203.83,203.76,4.9377]
["bitfinex","SOLUSD",1738711000417,1.0,203.8,203.76,4.9377]
["bitfinex","SOLUSD",1738711000616,0.981,203.87,203.77,37.17395798]
["bitfinex","SOLUSD",1738711000617,1.0,203.82,203.77,37.17395798]
["bitfinex","SOLUSD",1738711000824,1.0,203.77,203.76,4.9377]
["bitfinex","SOLUSD",1738711001030,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711001813,58.17395798,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711002005,1.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711002327,38.17395798,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711002717,39.17395798,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711002927,39.42493798,203.77,203.76,0.03]
["bitfinex","SOLUSD",1738711003103,39.42493798,203.77,203.71,0.03]
["bitfinex","SOLUSD",1738711003104,1.12549,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711003307,38.17395798,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711004531,1.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711004714,1.0,203.74,203.71,37.20395798]
["bitfinex","SOLUSD",1738711005225,1.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711005428,38.17395798,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711005820,1.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711006727,38.17395798,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711008110,1.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1738711009823,1.0,203.74,203.71,0.03]
["bitfinex","SOLUSD",1738711010137,1.08954328,203.74,203.73,4.9084]
["bitfinex","SOLUSD",1738711010716,0.08954328,203.74,203.73,4.9084]
["bitfinex","SOLUSD",1738711010919,0.08954328,203.74,203.73,5.03389]
["bitfinex","SOLUSD",1738711011121,0.08954328,203.74,203.73,4.9084]
["bitfinex","SOLUSD",1738711011938,5.657e-05,203.75,203.74,0.12549]
["bitfinex","SOLUSD",1738711012123,7.704e-05,203.77,203.76,0.12549]
["bitfinex","SOLUSD",1738711012432,7.704e-05,203.77,203.76,37.29944798]
["bitfinex","SOLUSD",1738711012813,3.599e-05,203.78,203.77,0.12549]
["bitfinex","SOLUSD",1738711013020,8.214e-05,203.79,203.78,20.12549]
["bitfinex","SOLUSD",1738711013215,1.841e-05,203.81,203.79,0.25098]
["bitfinex","SOLUSD",1738711013448,1.0,203.9,203.8,89.26172449]
["bitfinex","SOLUSD",1738711013610,0.063,203.96,203.88,37.17395798]
["bitfinex","SOLUSD",1738711013611,1.0,203.92,203.88,37.17395798]
["bitfinex","SOLUSD",1738711013811,0.063,203.96,203.9,37.17395798]
["bitfinex","SOLUSD",1738711014113,0.063,203.96,203.94,37.17395798]
["bitfinex","SOLUSD",1738711014334,1.0,204.0,203.94,37.17395798]
["bitfinex","SOLUSD",1738711014335,1.0,204.0,203.95,0.12549]
["bitfinex","SOLUSD",1738711014511,1.0,203.98,203.97,37.17395798]
["bitfinex","SOLUSD",1738711014711,1.0,203.98,203.95,37.17395798]
["bitfinex","SOLUSD",1738711015144,1.0,204.02,203.97,37.17395798]
["bitfinex","SOLUSD",1738711015523,1.0,204.02,203.95,37.17395798]
["bitfinex","SOLUSD",1738711015837,1.0,204.02,203.93,17.28819]
["bitfinex","SOLUSD",1738711015838,1.0,203.99,203.94,37.17395798]
["bitfinex","SOLUSD",1738711016019,1.0,203.97,203.94,37.17395798]
["bitfinex","SOLUSD",1738711016212,1.0,203.97,203.92,37.17395798]
["bitfinex","SOLUSD",1738711016432,1.0,203.94,203.92,37.17395798]
["bitfinex","SOLUSD",1738711017319,1.0,203.99,203.92,37.17395798]
["bitfinex","SOLUSD",1738711017518,1.0,204.01,203.95,37.17395798]
["bitfinex","SOLUSD",1738711017835,1.0,204.0,203.95,37.17395798]
["bitfinex","SOLUSD",1738711018016,1.0,204.02,203.95,37.17395798]
["bitfinex","SOLUSD",1738711018216,1.0,204.0,203.95,37.17395798]
["bitfinex","SOLUSD",1738711018419,1.0,204.0,203.96,4.9029]
["bitfinex","SOLUSD",1738711019046,1.0,203.97,203.93,37.17395798]
["bitfinex","SOLUSD",1738711019251,1.0,203.94,203.91,37.17395798]
["bitfinex","SOLUSD",1738711019538,1.0,203.94,203.9,20.0]
["bitfinex","SOLUSD",1738711019732,1.0,203.94,203.89,42.07855798]
["bitfinex","SOLUSD",1738711019939,37.17395798,203.99,203.91,37.17395798]
["bitfinex","SOLUSD",1738711019940,1.0,203.96,203.91,37.17395798]
["bitfinex","SOLUSD",1738711020140,1.0,203.96,203.93,37.17395798]
["bitfinex","SOLUSD",1738711020328,1.0,203.96,203.91,37.17395798]
["bitfinex","SOLUSD",1738711020533,1.0,203.96,203.92,4.9036]
["bitfinex","SOLUSD",1738711020720,1.0,204.02,203.95,37.17395798]
["bitfinex","SOLUSD",1738711020930,1.0,204.02,203.97,37.17395798]
["bitfinex","SOLUSD",1738711021130,1.0,204.02,204.01,37.17395798]
["bitfinex","SOLUSD",1738711021426,37.23695798,204.1,203.95,37.17395798]
["bitfinex","SOLUSD",1738711021427,1.0,203.99,203.95,37.17395798]
["bitfinex","SOLUSD",1738711021734,1.0,203.95,203.92,4.9036]
["bitfinex","SOLUSD",1738711022043,1.0,203.95,203.9,4.9041]
["bitfinex","SOLUSD",1738711022245,1.0,203.97,203.93,37.17395798]
["bitfinex","SOLUSD",1738711022552,1.0,203.92,203.89,37.17395798]
["bitfinex","SOLUSD",1738711022844,1.0,203.9,203.88,4.9046]
["bitfinex","SOLUSD",1738711023251,0.9805,203.97,203.86,4.9051]
["bitfinex","SOLUSD",1738711023252,1.0,203.87,203.86,4.9051]
["bitfinex","SOLUSD",1738711023426,1.0,203.87,203.82,4.906]
["bitfinex","SOLUSD",1738711023625,1.0,203.85,203.82,4.906]
["bitfinex","SOLUSD",1738711023849,1.0,203.89,203.83,37.17395798]
["bitfinex","SOLUSD",1738711024039,1.0,203.92,203.88,37.17395798]
["bitfinex","SOLUSD",1738711024221,1.0,203.92,203.86,37.17395798]
["bitfinex","SOLUSD",1738711024427,1.0,203.9,203.87,4.905]
["bitfinex","SOLUSD",1738711024723,0.063,203.95,203.85,4.9053]
["bitfinex","SOLUSD",1738711024724,1.0,203.87,203.85,4.9053]
["bitfinex","SOLUSD",1738711024924,1.0,203.87,203.83,4.9058]
["bitfinex","SOLUSD",1738711024925,1.0,203.84,203.83,4.9058]
["bitfinex","SOLUSD",1738711025948,37.17395798,203.94,203.83,4.9058]
["bitfinex","SOLUSD",1738711026263,37.17395798,203.9,203.83,4.9058]
["bitfinex","SOLUSD",1738711026431,37.17395798,203.88,203.83,4.9058]
["bitfinex","SOLUSD",1738711027456,37.17395798,203.9,203.83,4.9058]
["bitfinex","SOLUSD",1738711027832,37.17395798,203.92,203.84,37.17395798]
["bitfinex","SOLUSD",1738711028132,0.063,203.95,203.9,37.17395798]
["bitfinex","SOLUSD",1738711028339,37.17395798,203.92,203.81,37.17395798]
["bitfinex","SOLUSD",1738711028531,37.17395798,203.92,203.79,6.5452]
["bitfinex","SOLUSD",1738711028532,37.17395798,203.85,203.79,6.5452]
["bitfinex","SOLUSD",1738711029229,37.17395798,203.87,203.79,6.5452]
["bitfinex","SOLUSD",1738711030023,0.09572175,203.8,203.79,6.5452]
["bitfinex","SOLUSD",1738711031056,7.346e-05,203.83,203.79,18.93819]
["bitfinex","SOLUSD",1738711031249,7.346e-05,203.83,203.82,37.17395798]
["bitfinex","SOLUSD",1738711031931,7.346e-05,203.83,203.82,42.08015798]
["bitfinex","SOLUSD",1738711032725,7.269e-05,203.84,203.82,42.20564798]
["bitfinex","SOLUSD",1738711032930,4.044e-05,203.88,203.85,20.0]
["bitfinex","SOLUSD",1738711033239,4.975e-05,203.89,203.88,21.12440853]
["bitfinex","SOLUSD",1738711033546,4.975e-05,203.89,203.88,28.20440853]
["bitfinex","SOLUSD",1738711033955,4.975e-05,203.89,203.88,33.10920853]
["bitfinex","SOLUSD",1738711035145,4.975e-05,203.89,203.88,18.1954]
["bitfinex","SOLUSD",1738711036258,37.17395798,204.06,203.92,13.53733853]
["bitfinex","SOLUSD",1738711036556,37.17395798,204.06,203.97,37.17395798]
["bitfinex","SOLUSD",1738711037176,37.17395798,204.06,203.98,4.9024]
["bitfinex","SOLUSD",1738711037362,37.17395798,204.04,203.98,4.9024]
["bitfinex","SOLUSD",1738711037653,37.17395798,204.04,203.96,4.9026]
["bitfinex","SOLUSD",1738711039134,37.17395798,204.08,203.99,37.17395798]
["bitfinex","SOLUSD",1738711039559,37.23695798,204.1,204.01,37.17395798]
["bitfinex","SOLUSD",1738711039744,37.23695798,204.1,203.97,1.0]
["bitfinex","SOLUSD",1738711039745,0.063,204.1,204.03,37.17395798]
["bitfinex","SOLUSD",1738711040144,0.063,204.1,204.05,37.17395798]
["bitfinex","SOLUSD",1738711040455,0.063,204.1,204.07,37.17395798]
["bitfinex","SOLUSD",1738711040633,0.063,204.1,204.08,4.9]
["bitfinex","SOLUSD",1738711041938,0.063,204.1,204.09,37.17395798]
["bitfinex","SOLUSD",1738711042138,0.063,204.17,204.13,37.17395798]
["bitfinex","SOLUSD",1738711042333,0.063,204.17,204.11,37.17395798]
["bitfinex","SOLUSD",1738711042529,0.063,204.17,204.12,4.899]
["bitfinex","SOLUSD",1738711042747,0.063,204.17,204.13,37.17395798]
["bitfinex","SOLUSD",1738711043033,0.063,204.17,204.13,36.67395798]
["bitfinex","SOLUSD",1738711043262,0.063,204.22,204.15,37.17395798]
["bitfinex","SOLUSD",1738711043453,0.063,204.22,204.2,37.17395798]
["bitfinex","SOLUSD",1738711043753,0.063,204.22,204.18,37.17395798]
["bitfinex","SOLUSD",1738711043957,0.063,204.22,204.16,37.17395798]
["bitfinex","SOLUSD",1738711044657,0.063,204.22,204.14,37.17395798]
["bitfinex","SOLUSD",1738711044962,0.063,204.22,204.16,37.17395798]
["bitfinex","SOLUSD",1738711045844,0.063,204.22,204.15,17.1441]
["bitfinex","SOLUSD",1738711045845,0.063,204.22,204.2,37.17395798]
["bitfinex","SOLUSD",1738711046159,0.0001,204.22,204.2,37.17395798]
["bitfinex","SOLUSD",1738711046880,0.0001,204.22,204.21,4.8969]
["bitfinex","SOLUSD",1738711047038,0.0001,204.22,204.21,5.02239]
["bitfinex","SOLUSD",1738711047238,0.0001,204.22,204.21,18.81070853]
["bitfinex","SOLUSD",1738711047442,0.0001,204.22,204.21,19.81070853]
["bitfinex","SOLUSD",1738711048137,0.0001,204.22,204.21,5.02239]
["bitfinex","SOLUSD",1738711049246,0.0001,204.22,204.21,20.81070853]
["bitfinex","SOLUSD",1738711050250,3.228e-05,204.35,204.33,0.50196]
["bitfinex","SOLUSD",1738711050460,3.228e-05,204.35,204.34,50.83678651]
["bitfinex","SOLUSD",1738711050855,3.228e-05,204.35,204.34,56.98156651]
["bitfinex","SOLUSD",1738711051068,3.228e-05,204.35,204.34,64.08596651]
["bitfinex","SOLUSD",1738711051242,0.063,204.43,204.39,13.41184853]
["bitfinex","SOLUSD",1738711051443,37.17395798,204.55,204.43,13.91380853]
["bitfinex","SOLUSD",1738711051659,37.23695798,204.56,204.48,37.17395798]
["bitfinex","SOLUSD",1738711052345,0.063,204.56,204.5,37.17395798]
["bitfinex","SOLUSD",1738711052741,37.23695798,204.56,204.48,37.17395798]
["bitfinex","SOLUSD",1738711052965,37.23695798,204.56,204.49,4.8902]
["bitfinex","SOLUSD",1738711053168,37.23695798,204.56,204.5,37.17395798]
["bitfinex","SOLUSD",1738711053558,0.063,204.56,204.49,4.8902]
["bitfinex","SOLUSD",1738711053778,0.063,204.56,204.52,37.17395798]
["bitfinex","SOLUSD",1738711053991,0.063,204.56,204.54,37.17395798]
["bitfinex","SOLUSD",1738711054865,0.063,204.56,204.53,4.8892]
["bitfinex","SOLUSD",1738711055348,0.063,204.56,204.54,37.17395798]
["bitfinex","SOLUSD",1738711055544,0.063,204.67,204.56,20.0]
["bitfinex","SOLUSD",1738711055760,37.23695798,204.67,204.59,37.17395798]
["bitfinex","SOLUSD",1738711056359,37.17395798,204.61,204.57,6.56]
["bitfinex","SOLUSD",1738711056562,37.17395798,204.59,204.57,6.56]
["bitfinex","SOLUSD",1738711056757,37.17395798,204.59,204.47,43.71395798]
["bitfinex","SOLUSD",1738711056943,37.17395798,204.57,204.49,37.17395798]
["bitfinex","SOLUSD",1738711057145,37.17395798,204.65,204.55,37.17395798]
["bitfinex","SOLUSD",1738711057450,20.28203818,204.68,204.6,37.17395798]
["bitfinex","SOLUSD",1738711057863,20.28203818,204.68,204.56,0.12549]
["bitfinex","SOLUSD",1738711057864,37.17395798,204.7,204.62,37.17395798]
["bitfinex","SOLUSD",1738711058569,37.17395798,204.68,204.6,37.17395798]
["bitfinex","SOLUSD",1738711059140,13.43073884,204.68,204.6,42.06145798]
["bitfinex","SOLUSD",1738711059762,13.43073884,204.68,204.56,37.17395798]
["bitfinex","SOLUSD",1738711059763,37.17395798,204.66,204.56,37.17395798]
["bitfinex","SOLUSD",1738711059946,37.17395798,204.62,204.54,42.06275798]
["bitfinex","SOLUSD",1738711060264,37.17395798,204.66,204.56,37.17395798]
["bitfinex","SOLUSD",1738711060563,37.17395798,204.68,204.6,37.17395798]
["bitfinex","SOLUSD",1738711061355,37.17395798,204.68,204.61,4.8873]
["bitfinex","SOLUSD",1738711061767,37.17395798,204.66,204.58,37.17395798]
["bitfinex","SOLUSD",1738711061951,37.17395798,204.64,204.56,42.06235798]
["bitfinex","SOLUSD",1738711062476,37.17395798,204.62,204.54,42.06275798]
["bitfinex","SOLUSD",1738711062769,37.17395798,204.62,204.54,4.8888]
["bitfinex","SOLUSD",1738711062963,37.17395798,204.6,204.52,37.17395798]
["bitfinex","SOLUSD",1738711063375,37.17395798,204.62,204.55,4.8887]
["bitfinex","SOLUSD",1738711063552,37.17395798,204.68,204.6,37.17395798]
["bitfinex","SOLUSD",1738711063756,37.17395798,204.66,204.56,37.17395798]
["bitfinex","SOLUSD",1738711064258,37.17395798,204.66,204.58,37.17395798]
["bitfinex","SOLUSD",1738711064659,37.17395798,204.7,204.62,37.17395798]
["bitfinex","SOLUSD",1738711065377,37.17395798,204.72,204.62,37.17395798]
["bitfinex","SOLUSD",1738711065567,37.17395798,204.72,204.63,4.8868]
["bitfinex","SOLUSD",1738711065746,37.17395798,204.69,204.62,37.17395798]
["bitfinex","SOLUSD",1738711065953,37.17395798,204.67,204.59,37.17395798]
["bitfinex","SOLUSD",1738711066166,37.17395798,204.63,204.57,4.8881]
["bitfinex","SOLUSD",1738711066770,22.91798689,204.64,204.57,4.8881]
["bitfinex","SOLUSD",1738711066961,22.91798689,204.64,204.55,29.31798689]
["bitfinex","SOLUSD",1738711067158,22.91798689,204.62,204.55,4.8885]
["bitfinex","SOLUSD",1738711067770,22.91798689,204.67,204.59,22.91798689]
["bitfinex","SOLUSD",1738711068479,22.91798689,204.62,204.55,27.80648689]
["bitfinex","SOLUSD",1738711069181,22.91798689,204.64,204.55,27.80648689]
["bitfinex","SOLUSD",1738711070076,22.91798689,204.7,204.61,22.91798689]
["bitfinex","SOLUSD",1738711070267,0.09777015,204.62,204.6,22.91798689]
["bitfinex","SOLUSD",1738711071976,0.09777015,204.62,204.6,4.8874]
["bitfinex","SOLUSD",1738711072171,0.09777015,204.62,204.58,22.91798689]
["bitfinex","SOLUSD",1738711072371,0.09777015,204.62,204.56,40.02778689]
["bitfinex","SOLUSD",1738711072590,0.09777015,204.62,204.58,22.91798689]
["bitfinex","SOLUSD",1738711074182,0.09777015,204.62,204.56,27.80648689]
["bitfinex","SOLUSD",1738711074705,22.91798689,204.62,204.55,11.1587]
["bitfinex","SOLUSD",1738711074997,22.91798689,204.64,204.56,22.91798689]
["bitfinex","SOLUSD",1738711076285,22.91798689,204.64,204.57,4.8883]
["bitfinex","SOLUSD",1738711076479,22.91798689,204.6,204.55,0.03]
["bitfinex","SOLUSD",1738711076678,22.91798689,204.58,204.55,0.03]
["bitfinex","SOLUSD",1738711076859,22.91798689,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738711077983,22.91798689,204.61,204.55,0.03]
["bitfinex","SOLUSD",1738711078179,22.91798689,204.65,204.56,22.91798689]
["bitfinex","SOLUSD",1738711078381,0.9773,204.64,204.56,22.91798689]
["bitfinex","SOLUSD",1738711078684,22.91798689,204.65,204.56,27.80638689]
["bitfinex","SOLUSD",1738711079054,22.91798689,204.65,204.58,22.91798689]
["bitfinex","SOLUSD",1738711079456,0.063,204.68,204.62,22.91798689]
["bitfinex","SOLUSD",1738711080358,0.063,204.68,204.66,22.91798689]
["bitfinex","SOLUSD",1738711080556,0.063,204.68,204.67,4.8859]
["bitfinex","SOLUSD",1738711082172,0.12549,204.82,204.68,6.2436]
["bitfinex","SOLUSD",1738711082173,22.91798689,204.81,204.68,6.2436]
["bitfinex","SOLUSD",1738711082478,0.063,204.84,204.68,6.2436]
["bitfinex","SOLUSD",1738711082479,0.063,204.84,204.76,22.91798689]
["bitfinex","SOLUSD",1738711082678,22.91798689,204.83,204.76,22.91798689]
["bitfinex","SOLUSD",1738711083260,22.91798689,204.83,204.75,4.884]
["bitfinex","SOLUSD",1738711083261,22.91798689,204.83,204.74,22.91798689]
["bitfinex","SOLUSD",1738711083461,22.91798689,204.81,204.74,22.91798689]
["bitfinex","SOLUSD",1738711083669,22.91798689,204.83,204.74,22.91798689]
["bitfinex","SOLUSD",1738711083982,0.063,204.84,204.82,22.91798689]
["bitfinex","SOLUSD",1738711084280,0.063,204.84,204.83,0.12549]
["bitfinex","SOLUSD",1738711084490,0.063,204.84,204.83,25.39250853]
["bitfinex","SOLUSD",1738711084683,0.063,204.88,204.87,37.11632705]
["bitfinex","SOLUSD",1738711085267,0.063,204.89,204.88,0.50196]
["bitfinex","SOLUSD",1738711085581,0.063,205.05,204.95,13.66282853]
["bitfinex","SOLUSD",1738711085787,0.063,205.05,204.98,37.11632705]
["bitfinex","SOLUSD",1738711085984,0.063,205.05,205.0,37.11632705]
["bitfinex","SOLUSD",1738711086282,0.063,205.05,204.98,57.11632705]
["bitfinex","SOLUSD",1738711086468,0.063,205.05,205.02,37.11632705]
["bitfinex","SOLUSD",1738711087569,0.063,205.05,205.04,37.11632705]
["bitfinex","SOLUSD",1738711088362,0.063,205.05,205.02,37.11632705]
["bitfinex","SOLUSD",1738711088584,0.063,205.05,205.04,37.11632705]
["bitfinex","SOLUSD",1738711089679,0.063,205.09,205.08,0.25098]
["bitfinex","SOLUSD",1738711089864,0.9745,205.23,205.11,20.0]
["bitfinex","SOLUSD",1738711090199,37.11632705,205.26,205.11,20.0]
["bitfinex","SOLUSD",1738711090200,0.9744,205.25,205.17,37.11632705]
["bitfinex","SOLUSD",1738711090361,0.9743,205.26,205.19,37.11632705]
["bitfinex","SOLUSD",1738711090562,37.11632705,205.28,205.19,37.11632705]
["bitfinex","SOLUSD",1738711090802,38.09062705,205.28,205.21,37.11632705]
["bitfinex","SOLUSD",1738711091086,37.11632705,205.26,205.17,37.11632705]
["bitfinex","SOLUSD",1738711091660,37.11632705,205.26,205.13,4.8749]
["bitfinex","SOLUSD",1738711091661,37.11632705,205.23,205.15,57.11632705]
["bitfinex","SOLUSD",1738711092100,38.09082705,205.23,205.15,57.11632705]
["bitfinex","SOLUSD",1738711092775,38.09072705,205.25,205.15,61.99072705]
["bitfinex","SOLUSD",1738711093166,37.11632705,205.23,205.15,37.11632705]
["bitfinex","SOLUSD",1738711093466,37.11632705,205.21,205.13,37.11632705]
["bitfinex","SOLUSD",1738711094076,0.9746,205.2,205.13,37.11632705]
["bitfinex","SOLUSD",1738711094469,37.11632705,205.21,205.13,37.11632705]
["bitfinex","SOLUSD",1738711094698,37.11632705,205.27,205.19,37.11632705]
["bitfinex","SOLUSD",1738711094912,37.11632705,205.31,205.23,37.11632705]
["bitfinex","SOLUSD",1738711095073,37.11632705,205.33,205.25,37.11632705]
["bitfinex","SOLUSD",1738711095576,37.11632705,205.33,205.23,37.11632705]
["bitfinex","SOLUSD",1738711095783,37.11632705,205.31,205.23,37.11632705]
["bitfinex","SOLUSD",1738711095978,37.11632705,205.33,205.23,37.11632705]
["bitfinex","SOLUSD",1738711096168,37.11632705,205.33,205.25,37.11632705]
["bitfinex","SOLUSD",1738711096367,37.11632705,205.35,205.27,37.11632705]
["bitfinex","SOLUSD",1738711097067,37.11632705,205.39,205.31,37.11632705]
["bitfinex","SOLUSD",1738711097277,37.11632705,205.43,205.33,37.11632705]
["bitfinex","SOLUSD",1738711097582,37.11632705,205.43,205.35,37.11632705]
["bitfinex","SOLUSD",1738711097791,37.11632705,205.45,205.37,37.11632705]
["bitfinex","SOLUSD",1738711097980,0.91298277,205.48,205.37,37.11632705]
["bitfinex","SOLUSD",1738711097981,37.11632705,205.5,205.41,37.11632705]
["bitfinex","SOLUSD",1738711098165,37.11632705,205.54,205.43,37.11632705]
["bitfinex","SOLUSD",1738711098582,37.11632705,205.56,205.43,50.77915558]
["bitfinex","SOLUSD",1738711098797,37.11632705,205.58,205.46,20.0]
["bitfinex","SOLUSD",1738711098972,37.11632705,205.56,205.49,37.11632705]
["bitfinex","SOLUSD",1738711099170,37.11632705,205.56,205.47,37.11632705]
["bitfinex","SOLUSD",1738711099390,37.11632705,205.52,205.45,37.11632705]
["bitfinex","SOLUSD",1738711099581,37.11632705,205.56,205.47,37.11632705]
["bitfinex","SOLUSD",1738711100082,37.11632705,205.54,205.45,37.11632705]
["bitfinex","SOLUSD",1738711100284,37.11632705,205.5,205.41,41.98442705]
["bitfinex","SOLUSD",1738711100490,37.11632705,205.5,205.44,20.0]
["bitfinex","SOLUSD",1738711100671,37.11632705,205.52,205.44,20.0]
["bitfinex","SOLUSD",1738711100879,37.11632705,205.56,205.47,37.11632705]
["bitfinex","SOLUSD",1738711101769,37.11632705,205.54,205.45,57.11632705]
["bitfinex","SOLUSD",1738711102169,37.11632705,205.51,205.43,37.11632705]
["bitfinex","SOLUSD",1738711102488,37.11632705,205.51,205.43,41.98402705]
["bitfinex","SOLUSD",1738711102683,37.11632705,205.53,205.43,41.98402705]
["bitfinex","SOLUSD",1738711102890,0.973,205.54,205.39,13.66282853]
["bitfinex","SOLUSD",1738711102891,37.11632705,205.48,205.39,41.98492705]
["bitfinex","SOLUSD",1738711103091,37.11632705,205.44,205.37,5.82]
["bitfinex","SOLUSD",1738711103276,37.11632705,205.38,205.3,37.11632705]
["bitfinex","SOLUSD",1738711104206,37.11632705,205.4,205.32,37.11632705]
["bitfinex","SOLUSD",1738711104369,20.0,205.41,205.35,37.11632705]
["bitfinex","SOLUSD",1738711104570,37.11632705,205.46,205.37,37.11632705]
["bitfinex","SOLUSD",1738711104794,37.11632705,205.46,205.39,37.11632705]
["bitfinex","SOLUSD",1738711104795,0.9734,205.46,205.39,37.11632705]
["bitfinex","SOLUSD",1738711104995,37.11632705,205.44,205.35,37.11632705]
["bitfinex","SOLUSD",1738711105497,37.11632705,205.39,205.31,37.11632705]
["bitfinex","SOLUSD",1738711105687,37.11632705,205.39,205.29,37.11632705]
["bitfinex","SOLUSD",1738711105894,37.11632705,205.35,205.28,5.84]
["bitfinex","SOLUSD",1738711106087,37.11632705,205.37,205.29,37.11632705]
["bitfinex","SOLUSD",1738711106287,0.9738,205.36,205.29,37.11632705]
["bitfinex","SOLUSD",1738711106595,37.11632705,205.33,205.25,38.68052705]
["bitfinex","SOLUSD",1738711107097,37.11632705,205.33,205.25,41.98832705]
["bitfinex","SOLUSD",1738711107410,38.09012705,205.36,205.27,37.11632705]
["bitfinex","SOLUSD",1738711107902,38.09012705,205.36,205.25,4.872]
["bitfinex","SOLUSD",1738711107903,37.11632705,205.34,205.25,37.11632705]
["bitfinex","SOLUSD",1738711108100,37.11632705,205.34,205.27,37.11632705]
["bitfinex","SOLUSD",1738711108275,38.09012705,205.36,205.27,37.11632705]
["bitfinex","SOLUSD",1738711108476,37.11632705,205.34,205.27,37.11632705]
["bitfinex","SOLUSD",1738711108684,37.11632705,205.34,205.25,37.11632705]
["bitfinex","SOLUSD",1738711108892,38.09012705,205.36,205.27,37.11632705]
["bitfinex","SOLUSD",1738711109195,37.11632705,205.34,205.27,37.11632705]
["bitfinex","SOLUSD",1738711109580,38.09032705,205.34,205.27,37.11632705]
["bitfinex","SOLUSD",1738711109779,38.09032705,205.34,205.25,37.11632705]
["bitfinex","SOLUSD",1738711109975,37.11632705,205.3,205.22,4.8725]
["bitfinex","SOLUSD",1738711110195,0.09142431,205.28,205.21,37.11632705]
["bitfinex","SOLUSD",1738711110404,0.09142431,205.28,205.23,37.11632705]
["bitfinex","SOLUSD",1738711110582,0.09142431,205.28,205.27,37.11632705]
["bitfinex","SOLUSD",1738711110790,0.09142431,205.28,205.25,37.11632705]
["bitfinex","SOLUSD",1738711111296,0.09142431,205.28,205.23,37.11632705]
["bitfinex","SOLUSD",1738711111602,38.18195136,205.28,205.21,37.11632705]
["bitfinex","SOLUSD",1738711111781,38.18195136,205.28,205.19,41.98962705]
["bitfinex","SOLUSD",1738711111977,37.11632705,205.26,205.19,37.11632705]
["bitfinex","SOLUSD",1738711112304,37.20775136,205.28,205.19,37.11632705]
["bitfinex","SOLUSD",1738711112481,0.09142431,205.28,205.26,37.11632705]
["bitfinex","SOLUSD",1738711112803,38.18205136,205.28,205.18,37.11632705]
["bitfinex","SOLUSD",1738711113000,37.11632705,205.24,205.15,41.99072705]
["bitfinex","SOLUSD",1738711113184,20.0,205.24,205.13,37.11632705]
["bitfinex","SOLUSD",1738711113384,37.11632705,205.22,205.15,37.11632705]
["bitfinex","SOLUSD",1738711113595,0.9746,205.21,205.13,37.11632705]
["bitfinex","SOLUSD",1738711113801,37.11632705,205.22,205.15,37.11632705]
["bitfinex","SOLUSD",1738711114004,38.09082705,205.22,205.15,37.11632705]
["bitfinex","SOLUSD",1738711114508,37.11632705,205.22,205.15,37.11632705]
["bitfinex","SOLUSD",1738711115100,0.9743,205.27,205.19,37.11632705]
["bitfinex","SOLUSD",1738711115287,0.09142431,205.28,205.23,37.11632705]
["bitfinex","SOLUSD",1738711116910,37.11632705,205.24,205.13,5.66]
["bitfinex","SOLUSD",1738711117101,37.11632705,205.24,205.14,37.11632705]
["bitfinex","SOLUSD",1738711117499,0.9745,205.23,205.15,4.8744]
["bitfinex","SOLUSD",1738711117892,0.9745,205.23,205.16,37.11632705]
["bitfinex","SOLUSD",1738711118092,37.11632705,205.24,205.16,37.11632705]
["bitfinex","SOLUSD",1738711118292,20.0,205.26,205.21,37.11632705]
["bitfinex","SOLUSD",1738711118805,37.11632705,205.27,205.19,37.11632705]
["bitfinex","SOLUSD",1738711119011,37.11632705,205.27,205.21,37.11632705]
["bitfinex","SOLUSD",1738711119314,1.06572431,205.28,205.21,37.11632705]
["bitfinex","SOLUSD",1738711119499,37.11632705,205.23,205.15,41.99072705]
["bitfinex","SOLUSD",1738711120088,37.11632705,205.23,205.17,0.063]
["bitfinex","SOLUSD",1738711121718,0.9745,205.22,205.17,0.063]
["bitfinex","SOLUSD",1738711122031,37.11632705,205.19,205.17,0.063]
["bitfinex","SOLUSD",1738711123315,0.9745,205.22,205.17,0.063]
["bitfinex","SOLUSD",1738711123518,37.11632705,205.21,205.17,0.063]
["bitfinex","SOLUSD",1738711124029,37.11632705,205.19,205.17,0.063]
["bitfinex","SOLUSD",1738711125023,13.66282853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738711125206,13.78831853,205.18,205.17,0.063]
["bitfinex","SOLUSD",1738711125404,20.0,205.15,205.09,0.063]
["bitfinex","SOLUSD",1738711125712,33.66282853,205.15,205.09,0.063]
["bitfinex","SOLUSD",1738711125914,37.11632705,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738711126115,88.99607263,205.1,205.09,0.063]
["bitfinex","SOLUSD",1738711126415,89.99607263,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711126617,51.87974558,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711127398,52.87974558,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711127609,90.99607263,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711127807,88.99607263,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711128001,89.99607263,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711128196,52.87974558,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711128403,90.91062991,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711128614,52.79430286,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711129006,0.9751,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711129198,0.91451243,205.17,205.09,0.0001]
["bitfinex","SOLUSD",1738711129199,0.9749,205.14,205.09,0.0001]
["bitfinex","SOLUSD",1738711129417,0.9748,205.17,205.09,37.11642705]
["bitfinex","SOLUSD",1738711129622,20.0,205.15,205.09,37.11642705]
["bitfinex","SOLUSD",1738711130013,34.63792853,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711130326,71.98466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711130515,110.01558138,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711130840,71.98466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711131010,72.89921363,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711131421,71.92411363,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711132007,72.92921363,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711132514,0.13491597,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711132830,38.22634302,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711133636,0.13491597,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711135806,1.11001597,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711136009,52.01466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711136204,38.22634302,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711137133,20.13491597,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711137531,21.11001597,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711137732,58.22634302,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711138029,71.88917155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711138425,72.01466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711139113,73.01466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711139315,72.01466155,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711139528,110.1309886,205.1,205.09,0.0001]
["bitfinex","SOLUSD",1738711140337,1.37647,205.04,204.96,0.063]
["bitfinex","SOLUSD",1738711140532,70.77915558,204.97,204.96,0.063]
["bitfinex","SOLUSD",1738711140834,71.81974642,204.97,204.96,0.063]
["bitfinex","SOLUSD",1738711141034,72.81974642,204.97,204.96,0.0001]
["bitfinex","SOLUSD",1738711141618,1.0,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738711141815,50.90464558,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738711142013,0.9764,204.83,204.76,6.1306]
["bitfinex","SOLUSD",1738711142218,37.11632705,204.81,204.76,6.1306]
["bitfinex","SOLUSD",1738711142418,0.9762,204.86,204.78,37.11632705]
["bitfinex","SOLUSD",1738711143036,37.11632705,204.92,204.82,37.11632705]
["bitfinex","SOLUSD",1738711143237,37.11632705,204.94,204.86,37.11632705]
["bitfinex","SOLUSD",1738711143537,20.0,204.91,204.84,37.11632705]
["bitfinex","SOLUSD",1738711143916,57.11632705,204.9,204.81,37.11632705]
["bitfinex","SOLUSD",1738711144121,0.9761,204.89,204.81,37.11632705]
["bitfinex","SOLUSD",1738711144555,13.66282853,204.93,204.86,37.11632705]
["bitfinex","SOLUSD",1738711145426,0.12549,204.92,204.84,37.11632705]
["bitfinex","SOLUSD",1738711145623,14.63882853,204.91,204.82,37.11632705]
["bitfinex","SOLUSD",1738711145833,37.11632705,204.86,204.78,37.11632705]
["bitfinex","SOLUSD",1738711146223,13.66282853,204.85,204.76,43.30992705]
["bitfinex","SOLUSD",1738711146448,37.11632705,204.86,204.76,48.19362705]
["bitfinex","SOLUSD",1738711146626,38.09222705,204.93,204.84,37.11632705]
["bitfinex","SOLUSD",1738711146941,37.11632705,204.97,204.88,37.11632705]
["bitfinex","SOLUSD",1738711147146,0.9757,204.97,204.9,37.11632705]
["bitfinex","SOLUSD",1738711147338,37.11632705,204.95,204.88,37.11632705]
["bitfinex","SOLUSD",1738711147644,37.11632705,204.95,204.84,37.11632705]
["bitfinex","SOLUSD",1738711147645,0.976,204.91,204.84,37.11632705]
["bitfinex","SOLUSD",1738711147846,37.11632705,204.93,204.86,37.11632705]
["bitfinex","SOLUSD",1738711148023,38.09222705,204.93,204.86,37.11632705]
["bitfinex","SOLUSD",1738711148843,37.11632705,204.93,204.84,37.11632705]
["bitfinex","SOLUSD",1738711149139,0.25098,204.96,204.88,37.11632705]
["bitfinex","SOLUSD",1738711149140,0.9758,204.95,204.88,37.11632705]
["bitfinex","SOLUSD",1738711149540,38.09212705,204.95,204.88,37.11632705]
["bitfinex","SOLUSD",1738711149728,13.78831853,204.96,204.88,37.11632705]
["bitfinex","SOLUSD",1738711149929,14.76411853,204.96,204.88,41.99712705]
["bitfinex","SOLUSD",1738711150256,0.09039819,204.91,204.9,43.24692705]
["bitfinex","SOLUSD",1738711150450,0.0891204,204.92,204.9,43.24692705]
["bitfinex","SOLUSD",1738711151730,0.0891204,204.92,204.9,48.12712705]
["bitfinex","SOLUSD",1738711151927,0.0891204,204.92,204.86,37.11632705]
["bitfinex","SOLUSD",1738711152663,38.18134745,204.92,204.82,44.81952705]
["bitfinex","SOLUSD",1738711152826,38.18134745,204.92,204.82,49.70182705]
["bitfinex","SOLUSD",1738711153027,38.18134745,204.92,204.84,37.11632705]
["bitfinex","SOLUSD",1738711153245,0.0891204,204.92,204.89,37.11632705]
["bitfinex","SOLUSD",1738711153850,0.0891204,204.92,204.91,37.11632705]
["bitfinex","SOLUSD",1738711155253,0.0891204,204.92,204.82,44.81952705]
["bitfinex","SOLUSD",1738711155254,37.20544745,204.92,204.82,44.81952705]
["bitfinex","SOLUSD",1738711155550,38.18144745,204.92,204.82,49.70162705]
["bitfinex","SOLUSD",1738711155757,38.18144745,204.92,204.86,37.11632705]
["bitfinex","SOLUSD",1738711155758,0.0891204,204.92,204.86,37.11632705]
["bitfinex","SOLUSD",1738711155938,0.1191204,204.92,204.86,37.11632705]
["bitfinex","SOLUSD",1738711156548,0.1191204,204.92,204.9,37.11632705]
["bitfinex","SOLUSD",1738711157740,0.1191204,204.92,204.88,37.11632705]
["bitfinex","SOLUSD",1738711158057,1.0951204,204.92,204.84,41.99812705]
["bitfinex","SOLUSD",1738711158242,50.52817558,204.91,204.82,44.81952705]
["bitfinex","SOLUSD",1738711158754,0.37647,204.9,204.82,44.81952705]
["bitfinex","SOLUSD",1738711158958,13.53733853,204.88,204.82,7.7032]
["bitfinex","SOLUSD",1738711159140,13.53733853,204.88,204.77,10.0833]
["bitfinex","SOLUSD",1738711159141,37.11632705,204.87,204.78,37.11632705]
["bitfinex","SOLUSD",1738711159342,13.41184853,204.86,204.78,41.99942705]
["bitfinex","SOLUSD",1738711159540,13.41184853,204.86,204.78,37.11632705]
["bitfinex","SOLUSD",1738711159944,0.9763,204.85,204.78,37.11632705]
["bitfinex","SOLUSD",1738711160149,0.9763,204.85,204.78,41.99952705]
["bitfinex","SOLUSD",1738711160449,0.976,204.9,204.82,37.11632705]
["bitfinex","SOLUSD",1738711160750,37.11632705,204.89,204.8,37.11632705]
["bitfinex","SOLUSD",1738711161057,1.89140693,204.9,204.78,41.99952705]
["bitfinex","SOLUSD",1738711161058,37.11632705,204.87,204.78,41.99952705]
["bitfinex","SOLUSD",1738711161560,20.0,204.88,204.82,37.11632705]
["bitfinex","SOLUSD",1738711161952,13.41184853,204.88,204.8,37.11632705]
["bitfinex","SOLUSD",1738711162463,13.41184853,204.86,204.78,37.11632705]
["bitfinex","SOLUSD",1738711162664,20.0,204.86,204.8,37.11632705]
["bitfinex","SOLUSD",1738711163159,20.0,204.84,204.78,37.11632705]
["bitfinex","SOLUSD",1738711163778,20.9764,204.84,204.76,37.17932705]
["bitfinex","SOLUSD",1738711163939,37.11632705,204.79,204.76,0.063]
["bitfinex","SOLUSD",1738711164363,37.11632705,204.81,204.76,0.063]
["bitfinex","SOLUSD",1738711164965,20.0,204.78,204.76,0.063]
["bitfinex","SOLUSD",1738711165452,50.52817558,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738711165658,51.63036558,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738711165876,38.09302705,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738711166039,52.79729576,204.77,204.76,0.063]
["bitfinex","SOLUSD",1738711166835,52.79729576,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1738711167035,0.37647,204.72,204.67,0.03]
["bitfinex","SOLUSD",1738711167239,50.65366558,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738711167548,50.90464558,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738711167880,50.90464558,204.68,204.57,37.11632705]
["bitfinex","SOLUSD",1738711167881,13.41184853,204.64,204.55,43.81062705]
["bitfinex","SOLUSD",1738711168038,38.09342705,204.68,204.59,37.11632705]
["bitfinex","SOLUSD",1738711168241,37.11632705,204.72,204.65,37.11632705]
["bitfinex","SOLUSD",1738711168543,20.0,204.69,204.65,37.11632705]
["bitfinex","SOLUSD",1738711168851,37.11632705,204.78,204.67,37.11632705]
["bitfinex","SOLUSD",1738711169047,20.0,204.74,204.7,37.11632705]
["bitfinex","SOLUSD",1738711169247,13.41184853,204.77,204.7,37.11632705]
["bitfinex","SOLUSD",1738711169248,0.12549,204.76,204.7,37.11632705]
["bitfinex","SOLUSD",1738711169453,13.41184853,204.77,204.7,37.11632705]
["bitfinex","SOLUSD",1738711169762,20.0,204.74,204.7,37.11632705]
["bitfinex","SOLUSD",1738711170261,20.0,204.74,204.61,149.74349]
["bitfinex","SOLUSD",1738711170262,0.09858176,204.71,204.68,37.11632705]
["bitfinex","SOLUSD",1738711171159,0.09858176,204.71,204.7,37.11632705]
["bitfinex","SOLUSD",1738711171876,0.09858176,204.71,204.7,42.00142705]
["bitfinex","SOLUSD",1738711172450,0.09858176,204.71,204.7,79.1177541]
["bitfinex","SOLUSD",1738711172845,8.176e-05,204.71,204.7,230.43156263]
["bitfinex","SOLUSD",1738711173065,2.245e-05,204.73,204.72,33.91380853]
["bitfinex","SOLUSD",1738711173254,7.212e-05,204.76,204.75,13.78831853]
["bitfinex","SOLUSD",1738711173564,5.069e-05,204.78,204.77,0.37647]
["bitfinex","SOLUSD",1738711173784,5.069e-05,204.78,204.77,37.11632705]
["bitfinex","SOLUSD",1738711175448,5.069e-05,204.78,204.75,37.11632705]
["bitfinex","SOLUSD",1738711175751,5.069e-05,204.78,204.73,37.11632705]
["bitfinex","SOLUSD",1738711175977,37.11632705,204.76,204.68,37.11632705]
["bitfinex","SOLUSD",1738711176179,37.11632705,204.7,204.63,37.11632705]
["bitfinex","SOLUSD",1738711176388,13.66282853,204.69,204.61,37.11632705]
["bitfinex","SOLUSD",1738711176571,37.11632705,204.66,204.59,37.11632705]
["bitfinex","SOLUSD",1738711176774,37.11632705,204.66,204.58,6.7021]
["bitfinex","SOLUSD",1738711177393,37.11632705,204.66,204.59,37.11632705]
["bitfinex","SOLUSD",1738711177592,13.41184853,204.65,204.58,6.7021]
["bitfinex","SOLUSD",1738711177969,20.0,204.6,204.55,37.14632705]
["bitfinex","SOLUSD",1738711178178,13.78831853,204.63,204.55,37.14632705]
["bitfinex","SOLUSD",1738711178179,37.11632705,204.59,204.55,0.03]
["bitfinex","SOLUSD",1738711178496,13.78831853,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738711178674,13.41184853,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738711179473,37.11632705,204.59,204.55,0.03]
["bitfinex","SOLUSD",1738711179674,13.66282853,204.58,204.55,0.03]
["bitfinex","SOLUSD",1738711179988,37.11632705,204.57,204.55,0.03]
["bitfinex","SOLUSD",1738711180187,38.09362705,204.64,204.55,0.03]
["bitfinex","SOLUSD",1738711180493,37.11632705,204.64,204.56,37.11632705]
["bitfinex","SOLUSD",1738711180672,13.41184853,204.61,204.55,0.03]
["bitfinex","SOLUSD",1738711180878,37.11632705,204.6,204.55,0.03]
["bitfinex","SOLUSD",1738711182293,37.11632705,204.62,204.55,0.03]
["bitfinex","SOLUSD",1738711182484,0.25098,204.66,204.58,37.11632705]
["bitfinex","SOLUSD",1738711182895,20.0,204.62,204.55,0.03]
["bitfinex","SOLUSD",1738711183190,0.37647,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738711183367,0.37647,204.56,204.49,0.063]
["bitfinex","SOLUSD",1738711183368,0.37647,204.52,204.49,0.063]
["bitfinex","SOLUSD",1738711183579,37.11632705,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711184184,37.11632705,204.54,204.49,0.063]
["bitfinex","SOLUSD",1738711184396,37.11632705,204.56,204.49,0.063]
["bitfinex","SOLUSD",1738711186182,13.41184853,204.55,204.49,0.063]
["bitfinex","SOLUSD",1738711186378,37.11632705,204.54,204.49,0.063]
["bitfinex","SOLUSD",1738711186578,70.77915558,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711186787,70.90464558,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711186985,109.02097263,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711187388,109.99887263,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711187587,72.88254558,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711187901,71.75705558,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711188421,38.09412705,204.53,204.49,0.063]
["bitfinex","SOLUSD",1738711188606,13.41184853,204.52,204.49,0.063]
["bitfinex","SOLUSD",1738711188906,20.0,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711189586,13.66282853,204.5,204.49,0.063]
["bitfinex","SOLUSD",1738711189775,50.90464558,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738711190081,20.0,204.42,204.33,37.11632705]
["bitfinex","SOLUSD",1738711190285,20.0,204.42,204.31,37.11632705]
["bitfinex","SOLUSD",1738711190286,37.11632705,204.38,204.31,37.11632705]
["bitfinex","SOLUSD",1738711190997,37.11632705,204.38,204.31,42.01082705]
["bitfinex","SOLUSD",1738711191186,37.11632705,204.42,204.33,37.11632705]
["bitfinex","SOLUSD",1738711191396,37.11632705,204.44,204.36,37.11632705]
["bitfinex","SOLUSD",1738711191594,20.0,204.41,204.36,42.00942705]
["bitfinex","SOLUSD",1738711191799,50.52817558,204.46,204.38,37.11632705]
["bitfinex","SOLUSD",1738711192001,20.0,204.43,204.38,37.11632705]
["bitfinex","SOLUSD",1738711192194,20.0,204.43,204.36,42.00942705]
["bitfinex","SOLUSD",1738711192591,13.66282853,204.42,204.36,37.11632705]
["bitfinex","SOLUSD",1738711192793,37.11632705,204.42,204.34,4.9237]
["bitfinex","SOLUSD",1738711193306,37.11632705,204.42,204.35,37.11632705]
["bitfinex","SOLUSD",1738711193504,20.0,204.43,204.36,4.8933]
["bitfinex","SOLUSD",1738711194584,20.0,204.43,204.35,37.11632705]
["bitfinex","SOLUSD",1738711194783,37.11632705,204.42,204.35,42.00982705]
["bitfinex","SOLUSD",1738711194988,37.11632705,204.42,204.35,37.11632705]
["bitfinex","SOLUSD",1738711195505,20.0,204.41,204.35,37.11632705]
["bitfinex","SOLUSD",1738711195895,37.11632705,204.44,204.35,42.00982705]
["bitfinex","SOLUSD",1738711196091,0.9782,204.45,204.37,37.11632705]
["bitfinex","SOLUSD",1738711197409,0.9782,204.45,204.35,42.00982705]
["bitfinex","SOLUSD",1738711197600,37.11632705,204.44,204.35,37.11632705]
["bitfinex","SOLUSD",1738711198001,37.11632705,204.46,204.37,37.11632705]
["bitfinex","SOLUSD",1738711198200,20.0,204.45,204.39,37.11632705]
["bitfinex","SOLUSD",1738711198514,20.0,204.45,204.37,37.11632705]
["bitfinex","SOLUSD",1738711199010,20.0,204.45,204.37,42.00932705]
["bitfinex","SOLUSD",1738711199691,20.9782,204.45,204.37,42.00932705]
["bitfinex","SOLUSD",1738711199888,20.0,204.45,204.37,42.00932705]
["bitfinex","SOLUSD",1738711200092,0.9781,204.47,204.39,37.11632705]
["bitfinex","SOLUSD",1738711200293,37.11632705,204.48,204.39,37.11632705]
["bitfinex","SOLUSD",1738711200497,0.10049468,204.5,204.45,37.11632705]
["bitfinex","SOLUSD",1738711200695,0.10049468,204.5,204.49,37.11632705]
["bitfinex","SOLUSD",1738711201093,0.10049468,204.5,204.45,42.03632705]
["bitfinex","SOLUSD",1738711201288,37.21682173,204.5,204.45,4.92]
["bitfinex","SOLUSD",1738711201587,37.11632705,204.48,204.45,4.92]
["bitfinex","SOLUSD",1738711201998,20.0,204.49,204.45,4.92]
["bitfinex","SOLUSD",1738711202816,0.10049468,204.5,204.48,37.11632705]
["bitfinex","SOLUSD",1738711203119,0.10049468,204.5,204.48,42.00652705]
["bitfinex","SOLUSD",1738711204196,0.10751935,204.52,204.51,0.50196]
["bitfinex","SOLUSD",1738711204396,0.09310801,204.53,204.51,190.02393558]
["bitfinex","SOLUSD",1738711204693,7.22e-06,204.54,204.52,14.91380853]
["bitfinex","SOLUSD",1738711204907,7.22e-06,204.54,204.53,50.52817558]
["bitfinex","SOLUSD",1738711205107,7.22e-06,204.54,204.53,192.81737558]
["bitfinex","SOLUSD",1738711205303,8.514e-05,204.55,204.54,6.88396]
["bitfinex","SOLUSD",1738711205504,3.346e-05,204.58,204.57,33.41184853]
["bitfinex","SOLUSD",1738711205816,3.346e-05,204.58,204.57,245.04450263]
["bitfinex","SOLUSD",1738711206000,3.346e-05,204.58,204.57,207.92817558]
["bitfinex","SOLUSD",1738711206402,3.346e-05,204.58,204.57,210.43013558]
["bitfinex","SOLUSD",1738711206603,3.346e-05,204.58,204.57,208.43013558]
["bitfinex","SOLUSD",1738711207421,3.346e-05,204.58,204.57,213.31843558]
["bitfinex","SOLUSD",1738711208025,3.346e-05,204.58,204.57,214.31843558]
["bitfinex","SOLUSD",1738711208218,20.977,204.69,204.57,199.40462705]
["bitfinex","SOLUSD",1738711208526,37.11632705,204.62,204.54,48.38722705]
["bitfinex","SOLUSD",1738711209224,37.11632705,204.66,204.58,37.11632705]
["bitfinex","SOLUSD",1738711209435,38.21891705,204.68,204.58,37.11632705]
["bitfinex","SOLUSD",1738711209656,38.12332705,204.7,204.58,42.50628705]
["bitfinex","SOLUSD",1738711209807,37.14632705,204.7,204.58,42.50628705]
["bitfinex","SOLUSD",1738711210003,20.0,204.67,204.61,37.11632705]
["bitfinex","SOLUSD",1738711210230,0.10579214,204.62,204.61,37.11632705]
["bitfinex","SOLUSD",1738711210948,0.10579214,204.62,204.61,175.01828705]
["bitfinex","SOLUSD",1738711211346,9.214e-05,204.62,204.61,52.03013558]
["bitfinex","SOLUSD",1738711211635,9.594e-05,204.63,204.62,18.42443853]
["bitfinex","SOLUSD",1738711212828,9.594e-05,204.63,204.62,156.20090853]
["bitfinex","SOLUSD",1738711213032,3.184e-05,204.64,204.63,38.49279705]
["bitfinex","SOLUSD",1738711213744,8.939e-05,204.65,204.64,13.53733853]
["bitfinex","SOLUSD",1738711214033,8.939e-05,204.65,204.64,50.65366558]
["bitfinex","SOLUSD",1738711214740,8.939e-05,204.65,204.64,37.11632705]
["bitfinex","SOLUSD",1738711215144,8.939e-05,204.65,204.64,42.00292705]
["bitfinex","SOLUSD",1738711215314,8.939e-05,204.65,204.64,42.37939705]
["bitfinex","SOLUSD",1738711216031,8.939e-05,204.65,204.63,37.11632705]
["bitfinex","SOLUSD",1738711216233,8.939e-05,204.65,204.61,174.51632705]
["bitfinex","SOLUSD",1738711216432,8.939e-05,204.65,204.59,42.00392705]
["bitfinex","SOLUSD",1738711216639,8.939e-05,204.65,204.61,37.11632705]
["bitfinex","SOLUSD",1738711216842,8.939e-05,204.65,204.62,4.8871]
["bitfinex","SOLUSD",1738711217221,8.939e-05,204.65,204.61,37.11632705]
["bitfinex","SOLUSD",1738711217427,8.939e-05,204.65,204.59,42.00412705]
["bitfinex","SOLUSD",1738711217745,8.939e-05,204.65,204.62,37.11632705]
["bitfinex","SOLUSD",1738711217929,0.03,204.64,204.62,37.11632705]
["bitfinex","SOLUSD",1738711218431,0.03,204.64,204.63,37.11632705]
["bitfinex","SOLUSD",1738711218924,0.03,204.64,204.63,42.00312705]
["bitfinex","SOLUSD",1738711219125,0.03,204.64,204.63,55.79144558]
["bitfinex","SOLUSD",1738711219328,8.939e-05,204.65,204.64,13.66282853]
["bitfinex","SOLUSD",1738711221544,8.939e-05,204.65,204.64,18.54942853]
["bitfinex","SOLUSD",1738711222437,8.939e-05,204.65,204.64,4.8866]
["bitfinex","SOLUSD",1738711223358,8.939e-05,204.65,204.64,42.00292705]
["bitfinex","SOLUSD",1738711224063,8.939e-05,204.65,204.64,55.91673558]
["bitfinex","SOLUSD",1738711224241,8.708e-05,204.67,204.66,2.37647]
["bitfinex","SOLUSD",1738711224438,4.719e-05,204.7,204.69,21.37647]
["bitfinex","SOLUSD",1738711224659,4.719e-05,204.7,204.69,95.6091241]
["bitfinex","SOLUSD",1738711225229,4.719e-05,204.7,204.69,57.36730705]
["bitfinex","SOLUSD",1738711225441,4.719e-05,204.7,204.69,42.00172705]
["bitfinex","SOLUSD",1738711226026,4.719e-05,204.7,204.68,37.11632705]
["bitfinex","SOLUSD",1738711226343,4.719e-05,204.7,204.66,137.4]
["bitfinex","SOLUSD",1738711226958,4.719e-05,204.7,204.66,179.40242705]
["bitfinex","SOLUSD",1738711227160,4.719e-05,204.7,204.67,37.11632705]
["bitfinex","SOLUSD",1738711227544,4.719e-05,204.7,204.69,37.11632705]
["bitfinex","SOLUSD",1738711228456,4.719e-05,204.7,204.69,188.43013558]
["bitfinex","SOLUSD",1738711228655,4.719e-05,204.7,204.69,225.54646263]
["bitfinex","SOLUSD",1738711228842,4.719e-05,204.7,204.69,188.43013558]
["bitfinex","SOLUSD",1738711229253,4.719e-05,204.7,204.69,174.76730705]
["bitfinex","SOLUSD",1738711229646,4.719e-05,204.7,204.69,179.65270705]
["bitfinex","SOLUSD",1738711230156,0.09923163,204.7,204.69,179.65270705]
["bitfinex","SOLUSD",1738711231154,0.09923163,204.7,204.69,179.40172705]
["bitfinex","SOLUSD",1738711231359,0.09923163,204.7,204.69,37.11632705]
["bitfinex","SOLUSD",1738711231565,0.09923163,204.7,204.67,4.88]
["bitfinex","SOLUSD",1738711231738,1.07623163,204.7,204.65,37.11632705]
["bitfinex","SOLUSD",1738711231938,38.19255868,204.7,204.63,37.11632705]
["bitfinex","SOLUSD",1738711232147,37.21555868,204.7,204.63,42.00302705]
["bitfinex","SOLUSD",1738711232346,38.19255868,204.7,204.63,37.11632705]
["bitfinex","SOLUSD",1738711233054,38.19255868,204.7,204.62,0.063]
["bitfinex","SOLUSD",1738711233260,37.11632705,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738711233440,37.11632705,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738711234645,37.11632705,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738711235058,20.0,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738711235259,58.09362705,204.63,204.62,0.063]
["bitfinex","SOLUSD",1738711235859,37.11632705,204.65,204.62,0.063]
["bitfinex","SOLUSD",1738711236060,1.07623163,204.7,204.64,37.11632705]
["bitfinex","SOLUSD",1738711236266,20.0,204.69,204.64,37.11632705]
["bitfinex","SOLUSD",1738711236453,0.09923163,204.7,204.64,37.11632705]
["bitfinex","SOLUSD",1738711237169,0.09923163,204.7,204.64,42.00292705]
["bitfinex","SOLUSD",1738711237460,0.09923163,204.7,204.69,37.11632705]
["bitfinex","SOLUSD",1738711238052,0.09923163,204.7,204.69,174.89279705]
["bitfinex","SOLUSD",1738711238244,0.09923163,204.7,204.69,225.54646263]
["bitfinex","SOLUSD",1738711238572,0.09923163,204.7,204.69,188.30464558]
["bitfinex","SOLUSD",1738711239146,0.09923163,204.7,204.69,174.51632705]
["bitfinex","SOLUSD",1738711239649,3.163e-05,204.7,204.69,193.31553558]
["bitfinex","SOLUSD",1738711240369,3.163e-05,204.7,204.69,193.19004558]
["bitfinex","SOLUSD",1738711241350,3.163e-05,204.7,204.69,231.43186263]
["bitfinex","SOLUSD",1738711241544,9.87e-05,204.72,204.71,1.37647]
["bitfinex","SOLUSD",1738711241772,5.244e-05,204.74,204.73,1.37647]
["bitfinex","SOLUSD",1738711241962,5.244e-05,204.74,204.73,44.52729705]
["bitfinex","SOLUSD",1738711242885,5.244e-05,204.74,204.73,43.40180705]
["bitfinex","SOLUSD",1738711243864,5.244e-05,204.74,204.73,61.82354558]
["bitfinex","SOLUSD",1738711244873,5.244e-05,204.74,204.73,61.94903558]
["bitfinex","SOLUSD",1738711245073,7.099e-05,204.77,204.76,34.78831853]
["bitfinex","SOLUSD",1738711245274,0.03,204.86,204.82,0.37647]
["bitfinex","SOLUSD",1738711245473,0.03,204.86,204.85,37.11632705]
["bitfinex","SOLUSD",1738711245972,0.03,204.86,204.85,37.36730705]
["bitfinex","SOLUSD",1738711247257,0.03,204.86,204.85,42.24890705]
["bitfinex","SOLUSD",1738711247659,0.03,204.86,204.85,37.11632705]
["bitfinex","SOLUSD",1738711247971,0.03,204.86,204.85,41.99792705]
["bitfinex","SOLUSD",1738711249060,0.03,204.86,204.83,37.11632705]
["bitfinex","SOLUSD",1738711249266,0.03,204.86,204.82,142.28]
["bitfinex","SOLUSD",1738711249267,0.03,204.86,204.82,137.4]
["bitfinex","SOLUSD",1738711250193,0.09354775,204.83,204.81,37.11632705]
["bitfinex","SOLUSD",1738711250491,0.09354775,204.83,204.81,41.99872705]
["bitfinex","SOLUSD",1738711250701,0.09354775,204.83,204.81,37.11632705]
["bitfinex","SOLUSD",1738711250859,0.09354775,204.83,204.8,137.4]
["bitfinex","SOLUSD",1738711251780,0.09354775,204.83,204.77,37.11632705]
["bitfinex","SOLUSD",1738711251969,0.09354775,204.83,204.77,41.99962705]
["bitfinex","SOLUSD",1738711252356,0.09354775,204.83,204.77,37.11632705]
["bitfinex","SOLUSD",1738711252562,1.06994775,204.83,204.77,37.11632705]
["bitfinex","SOLUSD",1738711253061,37.11632705,204.81,204.74,142.28]
["bitfinex","SOLUSD",1738711253266,37.11632705,204.81,204.73,37.11632705]
["bitfinex","SOLUSD",1738711253986,37.11632705,204.75,204.69,137.4]
["bitfinex","SOLUSD",1738711254560,37.11632705,204.77,204.7,0.12549]
["bitfinex","SOLUSD",1738711254765,20.0,204.78,204.72,37.11632705]
["bitfinex","SOLUSD",1738711254966,20.0,204.78,204.7,37.24181705]
["bitfinex","SOLUSD",1738711255160,37.11632705,204.77,204.7,37.11632705]
["bitfinex","SOLUSD",1738711255469,37.11632705,204.77,204.69,137.4]
["bitfinex","SOLUSD",1738711255669,20.0,204.78,204.66,37.11632705]
["bitfinex","SOLUSD",1738711255670,20.0,204.72,204.66,37.11632705]
["bitfinex","SOLUSD",1738711255987,37.11632705,204.7,204.63,137.463]
["bitfinex","SOLUSD",1738711257000,20.0,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738711257208,57.11632705,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738711257581,20.0,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738711257978,3.4195,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738711257979,37.11632705,204.68,204.63,0.063]
["bitfinex","SOLUSD",1738711258382,37.11632705,204.66,204.63,0.063]
["bitfinex","SOLUSD",1738711258896,0.9772,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738711260099,57.11632705,204.64,204.63,0.063]
["bitfinex","SOLUSD",1738711260413,70.90464558,204.64,204.63,0.0001]
["bitfinex","SOLUSD",1738711260589,70.90464558,204.64,204.62,0.0001]
["bitfinex","SOLUSD",1738711260590,13.66282853,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738711260793,14.76561853,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738711260992,51.88194558,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738711261186,14.64012853,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738711261790,14.76561853,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1738711262495,20.0,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738711262685,37.11632705,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711262889,38.09412705,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711263618,0.9778,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711263918,37.11632705,204.58,204.53,0.063]
["bitfinex","SOLUSD",1738711264115,37.11632705,204.6,204.53,0.063]
["bitfinex","SOLUSD",1738711264282,0.9774,204.61,204.53,37.17932705]
["bitfinex","SOLUSD",1738711264478,20.0,204.59,204.53,37.17932705]
["bitfinex","SOLUSD",1738711264795,0.9774,204.61,204.53,37.17932705]
["bitfinex","SOLUSD",1738711265389,0.9774,204.61,204.53,42.06852705]
["bitfinex","SOLUSD",1738711265923,0.9774,204.61,204.53,37.17932705]
["bitfinex","SOLUSD",1738711266332,20.0,204.59,204.53,37.17932705]
["bitfinex","SOLUSD",1738711266630,37.11632705,204.58,204.53,0.063]
["bitfinex","SOLUSD",1738711266924,37.11632705,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738711267128,37.11632705,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711267298,38.09412705,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711268508,51.50597558,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711270218,38.1986576,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711270395,1.08233055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711271214,58.1986576,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711271898,0.10453055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711272105,1.08233055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711273290,0.10453055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711273494,0.10453055,204.54,204.53,37.17932705]
["bitfinex","SOLUSD",1738711276022,0.10453055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711277233,1.08233055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711277414,0.10453055,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711279809,0.10453055,204.54,204.53,174.57932705]
["bitfinex","SOLUSD",1738711280622,0.10453055,204.54,204.53,137.463]
["bitfinex","SOLUSD",1738711282602,0.10453055,204.54,204.53,142.3522]
["bitfinex","SOLUSD",1738711282804,0.10453055,204.54,204.53,165.40431652]
["bitfinex","SOLUSD",1738711283018,0.10453055,204.54,204.53,179.06714505]
["bitfinex","SOLUSD",1738711283205,0.10453055,204.54,204.53,185.58584505]
["bitfinex","SOLUSD",1738711283406,0.10453055,204.54,204.53,186.71133505]
["bitfinex","SOLUSD",1738711285014,0.10453055,204.54,204.53,171.79752652]
["bitfinex","SOLUSD",1738711285214,0.10453055,204.54,204.53,143.9817]
["bitfinex","SOLUSD",1738711286729,0.10453055,204.54,204.53,171.79752652]
["bitfinex","SOLUSD",1738711287427,0.10453055,204.54,204.53,172.29948652]
["bitfinex","SOLUSD",1738711288031,0.10453055,204.54,204.53,185.71133505]
["bitfinex","SOLUSD",1738711288229,0.10453055,204.54,204.53,171.79752652]
["bitfinex","SOLUSD",1738711288431,0.10453055,204.54,204.53,160.38962652]
["bitfinex","SOLUSD",1738711288938,0.10453055,204.54,204.53,165.27882652]
["bitfinex","SOLUSD",1738711289517,0.10453055,204.54,204.53,179.19263505]
["bitfinex","SOLUSD",1738711289927,0.03,204.62,204.54,0.12549]
["bitfinex","SOLUSD",1738711290231,0.10091372,204.56,204.55,22.92662652]
["bitfinex","SOLUSD",1738711290428,0.10091372,204.56,204.55,160.32662652]
["bitfinex","SOLUSD",1738711291531,0.10091372,204.56,204.55,165.21532652]
["bitfinex","SOLUSD",1738711291930,0.10091372,204.56,204.55,137.4]
["bitfinex","SOLUSD",1738711293731,0.10091372,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738711293909,1.07861372,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738711294527,22.92662652,204.55,204.53,0.063]
["bitfinex","SOLUSD",1738711294712,1.07861372,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738711298235,0.25098,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711298531,13.66282853,204.54,204.53,0.063]
["bitfinex","SOLUSD",1738711298836,13.66282853,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711299331,15.78831853,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711300235,15.76611853,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711302041,14.64062853,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711303158,0.9778,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711303451,0.10091372,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711305544,20.10091372,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711306130,21.07861372,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711309849,20.9777,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711310250,0.09684822,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711313451,0.09684822,204.54,204.53,142.2893]
["bitfinex","SOLUSD",1738711315937,0.09684822,204.54,204.53,165.21592652]
["bitfinex","SOLUSD",1738711316645,0.09684822,204.54,204.53,156.61482455]
["bitfinex","SOLUSD",1738711318527,0.09684822,204.54,204.53,151.72562455]
["bitfinex","SOLUSD",1738711319650,0.09684822,204.54,204.53,137.4001]
["bitfinex","SOLUSD",1738711320447,0.09684822,204.54,204.53,151.72562455]
["bitfinex","SOLUSD",1738711320648,0.09684822,204.54,204.53,137.4001]
["bitfinex","SOLUSD",1738711321148,1.07464822,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711323259,0.09684822,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711323560,0.09684822,204.54,204.53,137.4001]
["bitfinex","SOLUSD",1738711324449,0.09684822,204.54,204.53,142.2893]
["bitfinex","SOLUSD",1738711324642,0.09684822,204.54,204.53,137.4001]
["bitfinex","SOLUSD",1738711326154,0.09684822,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711327054,0.09684822,204.54,204.53,22.92602295]
["bitfinex","SOLUSD",1738711327277,0.09684822,204.54,204.53,160.32602295]
["bitfinex","SOLUSD",1738711328351,0.12684822,204.54,204.53,165.21522295]
["bitfinex","SOLUSD",1738711328539,0.12684822,204.54,204.53,179.12903148]
["bitfinex","SOLUSD",1738711328747,4.822e-05,204.54,204.53,264.63263148]
["bitfinex","SOLUSD",1738711329066,0.00100845,204.56,204.55,1.12549]
["bitfinex","SOLUSD",1738711329238,0.00100845,204.56,204.55,24.05141295]
["bitfinex","SOLUSD",1738711329939,0.00100845,204.56,204.55,23.05141295]
["bitfinex","SOLUSD",1738711330352,0.1025211,204.56,204.55,27.94011295]
["bitfinex","SOLUSD",1738711330644,0.1025211,204.56,204.55,137.4]
["bitfinex","SOLUSD",1738711333967,0.1025211,204.56,204.53,220.4001]
["bitfinex","SOLUSD",1738711334265,1.0802211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711334647,0.1025211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711334851,1.0802211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711335460,0.1025211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711336455,0.1025211,204.56,204.54,27.81482295]
["bitfinex","SOLUSD",1738711336648,0.1025211,204.56,204.54,22.92592295]
["bitfinex","SOLUSD",1738711337353,1.0802211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711337764,22.92592295,204.55,204.53,0.0001]
["bitfinex","SOLUSD",1738711339149,0.9778,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711340487,0.1025211,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711340659,0.1025211,204.56,204.54,22.92592295]
["bitfinex","SOLUSD",1738711341455,0.1025211,204.56,204.55,22.92592295]
["bitfinex","SOLUSD",1738711341657,0.1025211,204.56,204.55,264.58363148]
["bitfinex","SOLUSD",1738711341867,0.0964957,204.6,204.55,264.58363148]
["bitfinex","SOLUSD",1738711341868,7.56937863,204.7,204.61,0.50196]
["bitfinex","SOLUSD",1738711342072,7.56937863,204.7,204.61,263.66213148]
["bitfinex","SOLUSD",1738711342451,7.56937863,204.7,204.62,14.91380853]
["bitfinex","SOLUSD",1738711342655,0.9768,204.74,204.62,13.91380853]
["bitfinex","SOLUSD",1738711342871,0.9769,204.72,204.62,13.91380853]
["bitfinex","SOLUSD",1738711343375,0.9769,204.72,204.62,18.80090853]
["bitfinex","SOLUSD",1738711343760,0.977,204.71,204.62,5.26357]
["bitfinex","SOLUSD",1738711343964,20.0,204.72,204.62,5.26357]
["bitfinex","SOLUSD",1738711344578,0.9769,204.73,204.62,18.80090853]
["bitfinex","SOLUSD",1738711344879,20.0,204.72,204.62,18.80090853]
["bitfinex","SOLUSD",1738711345685,0.9769,204.71,204.62,18.80090853]
["bitfinex","SOLUSD",1738711346053,20.0,204.72,204.62,137.77647]
["bitfinex","SOLUSD",1738711346255,0.9772,204.66,204.62,137.4]
["bitfinex","SOLUSD",1738711346461,22.92592295,204.68,204.61,137.4]
["bitfinex","SOLUSD",1738711346681,22.92592295,204.66,204.61,137.4]
["bitfinex","SOLUSD",1738711346869,1.08463486,204.64,204.61,137.4]
["bitfinex","SOLUSD",1738711347176,0.10733486,204.64,204.61,137.4]
["bitfinex","SOLUSD",1738711349483,0.10733486,204.64,204.61,160.32592295]
["bitfinex","SOLUSD",1738711349662,0.10733486,204.64,204.61,165.21312295]
["bitfinex","SOLUSD",1738711349853,2.4422,204.74,204.62,0.37647]
["bitfinex","SOLUSD",1738711349854,0.03,204.63,204.62,0.37647]
["bitfinex","SOLUSD",1738711350278,0.13334836,204.63,204.61,243.32592295]
["bitfinex","SOLUSD",1738711350461,1.11074836,204.63,204.61,220.4]
["bitfinex","SOLUSD",1738711350788,1.11074836,204.63,204.57,160.32592295]
["bitfinex","SOLUSD",1738711351578,0.13334836,204.63,204.59,22.92592295]
["bitfinex","SOLUSD",1738711352778,0.37647,204.6,204.53,0.0001]
["bitfinex","SOLUSD",1738711352997,22.92592295,204.59,204.53,137.4001]
["bitfinex","SOLUSD",1738711353170,24.03657131,204.63,204.56,22.92592295]
["bitfinex","SOLUSD",1738711353475,20.0,204.62,204.58,22.92592295]
["bitfinex","SOLUSD",1738711353688,0.13334836,204.63,204.58,160.32592295]
["bitfinex","SOLUSD",1738711353894,0.13334836,204.63,204.62,22.92592295]
["bitfinex","SOLUSD",1738711355282,0.13334836,204.63,204.62,160.32592295]
["bitfinex","SOLUSD",1738711356696,0.13334836,204.63,204.62,137.4]
["bitfinex","SOLUSD",1738711356870,1.11064836,204.63,204.62,137.4]
["bitfinex","SOLUSD",1738711357075,0.13334836,204.63,204.62,137.4]
["bitfinex","SOLUSD",1738711357296,0.13334836,204.63,204.62,160.32592295]
["bitfinex","SOLUSD",1738711357962,0.13334836,204.63,204.62,165.21302295]
["bitfinex","SOLUSD",1738711358178,0.13334836,204.63,204.62,165.58949295]
["bitfinex","SOLUSD",1738711358397,0.13334836,204.63,204.62,179.12683148]
["bitfinex","SOLUSD",1738711359465,0.10643711,204.64,204.63,13.78831853]
["bitfinex","SOLUSD",1738711359662,0.05709287,204.67,204.66,20.37647]
["bitfinex","SOLUSD",1738711359863,0.03,204.77,204.69,20.37647]
["bitfinex","SOLUSD",1738711360172,0.03,204.77,204.73,20.0]
["bitfinex","SOLUSD",1738711360372,0.03,204.77,204.76,22.92592295]
["bitfinex","SOLUSD",1738711360782,0.03,204.77,204.76,27.80962295]
["bitfinex","SOLUSD",1738711361173,7.59937863,204.83,204.78,0.12549]
["bitfinex","SOLUSD",1738711361491,0.03,204.83,204.82,22.92592295]
["bitfinex","SOLUSD",1738711361868,0.03,204.83,204.82,23.05141295]
["bitfinex","SOLUSD",1738711362477,0.03,204.83,204.82,23.30239295]
["bitfinex","SOLUSD",1738711362984,0.03,204.84,204.83,13.91380853]
["bitfinex","SOLUSD",1738711363163,7.59937863,204.91,204.85,21.37647]
["bitfinex","SOLUSD",1738711363371,0.03,204.91,204.9,59.76565443]
["bitfinex","SOLUSD",1738711363586,0.03,204.91,204.9,160.32592295]
["bitfinex","SOLUSD",1738711364088,0.03,204.91,204.9,137.4]
["bitfinex","SOLUSD",1738711364480,0.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711364481,1.006,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711365077,22.92592295,204.9,204.87,137.4]
["bitfinex","SOLUSD",1738711365998,1.006,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711366194,0.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711366396,0.03,204.91,204.87,160.32592295]
["bitfinex","SOLUSD",1738711367188,0.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711367498,20.0,204.89,204.87,137.4]
["bitfinex","SOLUSD",1738711368083,20.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711368780,0.03,204.91,204.87,160.32592295]
["bitfinex","SOLUSD",1738711369489,0.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711369778,20.03,204.91,204.87,137.4]
["bitfinex","SOLUSD",1738711370318,0.09897738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711371409,1.07507738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711372999,0.09897738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711373319,0.09897738,204.88,204.87,160.32592295]
["bitfinex","SOLUSD",1738711376809,0.09897738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711377520,1.07507738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711377823,0.09897738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711378685,1.07507738,204.88,204.87,137.4]
["bitfinex","SOLUSD",1738711380688,20.0,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738711380888,20.9762,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738711382492,36.82854853,204.87,204.77,160.32592295]
["bitfinex","SOLUSD",1738711382693,22.92592295,204.84,204.77,160.32592295]
["bitfinex","SOLUSD",1738711382984,0.9764,204.83,204.77,137.4]
["bitfinex","SOLUSD",1738711383902,20.9764,204.83,204.77,160.32592295]
["bitfinex","SOLUSD",1738711384098,20.9764,204.83,204.79,22.92592295]
["bitfinex","SOLUSD",1738711384511,0.9763,204.85,204.79,22.92592295]
["bitfinex","SOLUSD",1738711384699,20.9763,204.85,204.79,22.92592295]
["bitfinex","SOLUSD",1738711385009,23.02490033,204.88,204.81,22.92592295]
["bitfinex","SOLUSD",1738711385217,0.9762,204.87,204.81,22.92592295]
["bitfinex","SOLUSD",1738711387801,0.9762,204.87,204.81,137.4]
["bitfinex","SOLUSD",1738711388609,0.9762,204.87,204.81,137.463]
["bitfinex","SOLUSD",1738711388915,22.92592295,204.86,204.81,137.463]
["bitfinex","SOLUSD",1738711389491,20.0,204.86,204.81,137.463]
["bitfinex","SOLUSD",1738711390110,1.0062,204.87,204.81,160.38892295]
["bitfinex","SOLUSD",1738711390314,0.1064961,204.82,204.81,160.38892295]
["bitfinex","SOLUSD",1738711391712,0.1064961,204.82,204.81,137.463]
["bitfinex","SOLUSD",1738711392221,1.0828961,204.82,204.81,137.463]
["bitfinex","SOLUSD",1738711393716,1.0828961,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711397995,24.00881905,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711398716,1.0828961,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711399020,0.1064961,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711399218,0.1064961,204.82,204.81,137.463]
["bitfinex","SOLUSD",1738711400002,0.1064961,204.82,204.81,137.96496]
["bitfinex","SOLUSD",1738711400215,0.1064961,204.82,204.81,142.84746]
["bitfinex","SOLUSD",1738711400714,0.1064961,204.82,204.81,160.32393504]
["bitfinex","SOLUSD",1738711402004,0.1064961,204.82,204.81,137.463]
["bitfinex","SOLUSD",1738711402615,1.0828961,204.82,204.81,137.463]
["bitfinex","SOLUSD",1738711402820,1.0828961,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711403004,23.94383114,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711403813,1.0828961,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711409821,0.9764,204.83,204.81,0.063]
["bitfinex","SOLUSD",1738711410328,0.10234322,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711410627,22.96327826,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711410828,36.37512679,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711412135,37.35152679,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738711413823,37.72799679,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738711414027,39.64373434,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738711414224,62.50466938,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1738711415104,13.41184853,204.76,204.67,137.4]
["bitfinex","SOLUSD",1738711415327,22.86093504,204.73,204.67,137.4]
["bitfinex","SOLUSD",1738711416627,0.9769,204.72,204.67,137.4]
["bitfinex","SOLUSD",1738711416803,22.86093504,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738711417008,22.86093504,204.71,204.65,137.463]
["bitfinex","SOLUSD",1738711417206,22.86093504,204.69,204.65,0.063]
["bitfinex","SOLUSD",1738711417510,2.89303793,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738711417511,22.86093504,204.67,204.65,0.063]
["bitfinex","SOLUSD",1738711418521,20.0,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738711419009,0.9771,204.67,204.65,0.063]
["bitfinex","SOLUSD",1738711420333,22.86093504,204.73,204.65,22.92393504]
["bitfinex","SOLUSD",1738711420511,23.83773504,204.75,204.67,22.86093504]
["bitfinex","SOLUSD",1738711420712,0.9768,204.75,204.68,22.86093504]
["bitfinex","SOLUSD",1738711421737,23.83773504,204.75,204.68,22.86093504]
["bitfinex","SOLUSD",1738711421927,42.86093504,204.73,204.66,22.86093504]
["bitfinex","SOLUSD",1738711422234,22.86093504,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738711422610,14.3136671,204.71,204.65,0.063]
["bitfinex","SOLUSD",1738711423412,14.3136671,204.71,204.65,137.463]
["bitfinex","SOLUSD",1738711424131,14.3136671,204.69,204.65,137.463]
["bitfinex","SOLUSD",1738711425235,14.3136671,204.7,204.65,137.463]
["bitfinex","SOLUSD",1738711425536,0.977,204.69,204.65,137.463]
["bitfinex","SOLUSD",1738711429344,14.41184853,204.75,204.65,0.063]
["bitfinex","SOLUSD",1738711429345,14.3136671,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738711429539,15.2903671,204.76,204.68,14.3136671]
["bitfinex","SOLUSD",1738711429746,15.2903671,204.76,204.68,151.7136671]
["bitfinex","SOLUSD",1738711430240,0.9767,204.76,204.7,14.3136671]
["bitfinex","SOLUSD",1738711430430,0.10716368,204.71,204.7,14.3136671]
["bitfinex","SOLUSD",1738711430615,0.10716368,204.71,204.7,151.9646471]
["bitfinex","SOLUSD",1738711430818,0.08800079,204.75,204.73,20.0]
["bitfinex","SOLUSD",1738711431021,0.03,204.86,204.74,40.93139563]
["bitfinex","SOLUSD",1738711431239,0.03,204.86,204.8,14.3136671]
["bitfinex","SOLUSD",1738711431437,15.3198671,204.86,204.78,14.3136671]
["bitfinex","SOLUSD",1738711432330,20.0,204.81,204.75,137.4]
["bitfinex","SOLUSD",1738711432535,14.3136671,204.8,204.75,137.4]
["bitfinex","SOLUSD",1738711433444,0.9766,204.79,204.75,137.4]
["bitfinex","SOLUSD",1738711435530,20.0,204.81,204.76,22.8831668]
["bitfinex","SOLUSD",1738711436831,0.9765,204.81,204.75,137.4]
["bitfinex","SOLUSD",1738711438259,20.9765,204.81,204.75,137.4]
["bitfinex","SOLUSD",1738711438965,0.9764,204.83,204.75,137.4]
["bitfinex","SOLUSD",1738711439163,0.9763,204.85,204.78,22.8831668]
["bitfinex","SOLUSD",1738711439380,0.9763,204.85,204.8,22.8831668]
["bitfinex","SOLUSD",1738711440168,19.5,204.85,204.8,22.8831668]
["bitfinex","SOLUSD",1738711440373,0.03,204.86,204.8,22.8831668]
["bitfinex","SOLUSD",1738711440869,0.03,204.86,204.8,160.2831668]
["bitfinex","SOLUSD",1738711442349,22.9131668,204.86,204.8,137.4]
["bitfinex","SOLUSD",1738711443368,22.4131668,204.86,204.8,137.4]
["bitfinex","SOLUSD",1738711443573,0.9763,204.85,204.8,137.4]
["bitfinex","SOLUSD",1738711443774,0.03,204.87,204.8,160.2831668]
["bitfinex","SOLUSD",1738711443775,1.0062,204.87,204.8,160.2831668]
["bitfinex","SOLUSD",1738711443953,0.03,204.87,204.82,22.8831668]
["bitfinex","SOLUSD",1738711444284,0.03,204.87,204.84,22.8831668]
["bitfinex","SOLUSD",1738711444782,0.03,204.87,204.86,29.1170668]
["bitfinex","SOLUSD",1738711445087,0.03,204.87,204.86,168.3746468]
["bitfinex","SOLUSD",1738711445257,0.03,204.87,204.86,182.03747533]
["bitfinex","SOLUSD",1738711445576,0.03,204.92,204.89,0.50196]
["bitfinex","SOLUSD",1738711445748,0.03,204.92,204.9,23.1341468]
["bitfinex","SOLUSD",1738711447070,0.03,204.92,204.9,28.0145468]
["bitfinex","SOLUSD",1738711447267,0.03,204.92,204.9,41.67737533]
["bitfinex","SOLUSD",1738711447473,0.03,204.92,204.9,64.56054213]
["bitfinex","SOLUSD",1738711447982,0.03,204.92,204.91,13.66282853]
["bitfinex","SOLUSD",1738711448303,0.03,204.99,204.95,0.25098]
["bitfinex","SOLUSD",1738711448596,0.03,204.99,204.98,43.1341468]
["bitfinex","SOLUSD",1738711448888,0.03,204.99,204.98,180.5341468]
["bitfinex","SOLUSD",1738711449192,0.03,204.99,204.98,199.07547533]
["bitfinex","SOLUSD",1738711449916,0.03,204.99,204.98,160.2831668]
["bitfinex","SOLUSD",1738711450182,0.03,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711450358,0.11827312,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711451200,0.11827312,204.99,204.98,160.2831668]
["bitfinex","SOLUSD",1738711451396,0.11827312,204.99,204.98,160.7851268]
["bitfinex","SOLUSD",1738711451568,0.11827312,204.99,204.98,174.19697533]
["bitfinex","SOLUSD",1738711454092,0.11827312,204.99,204.98,160.5341468]
["bitfinex","SOLUSD",1738711454275,0.11827312,204.99,204.98,165.4126468]
["bitfinex","SOLUSD",1738711454905,0.11827312,204.99,204.98,160.2831668]
["bitfinex","SOLUSD",1738711455090,0.11827312,204.99,204.98,165.0631668]
["bitfinex","SOLUSD",1738711455407,0.11827312,204.99,204.98,170.1926468]
["bitfinex","SOLUSD",1738711455797,0.11827312,204.99,204.98,170.4436268]
["bitfinex","SOLUSD",1738711460616,0.11827312,204.99,204.98,168.09872234]
["bitfinex","SOLUSD",1738711462008,0.11827312,204.99,204.98,245.71826234]
["bitfinex","SOLUSD",1738711462711,0.11827312,204.99,204.98,240.93826234]
["bitfinex","SOLUSD",1738711463614,0.11827312,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711466692,0.11827312,204.99,204.98,157.93826234]
["bitfinex","SOLUSD",1738711467015,0.11827312,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711469818,0.03,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711470322,0.13466679,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711473613,20.0,204.98,204.93,83.0]
["bitfinex","SOLUSD",1738711473801,12.84278311,204.94,204.93,83.0]
["bitfinex","SOLUSD",1738711474010,12.84278311,204.94,204.87,220.4]
["bitfinex","SOLUSD",1738711475301,12.84278311,204.92,204.87,220.4]
["bitfinex","SOLUSD",1738711475622,0.976,204.91,204.87,220.4]
["bitfinex","SOLUSD",1738711476222,13.81858311,204.94,204.87,220.4]
["bitfinex","SOLUSD",1738711476416,12.84278311,204.98,204.9,12.84278311]
["bitfinex","SOLUSD",1738711476620,0.13466679,204.99,204.94,12.84278311]
["bitfinex","SOLUSD",1738711476821,0.13466679,204.99,204.94,150.24278311]
["bitfinex","SOLUSD",1738711478505,0.13466679,204.99,204.94,155.12218311]
["bitfinex","SOLUSD",1738711478705,0.13466679,204.99,204.94,162.82737645]
["bitfinex","SOLUSD",1738711479410,0.13466679,204.99,204.94,157.94797645]
["bitfinex","SOLUSD",1738711479616,21.65824324,204.99,204.94,137.4]
["bitfinex","SOLUSD",1738711480021,1.11026679,204.99,204.94,137.4]
["bitfinex","SOLUSD",1738711480326,1.11026679,204.99,204.94,162.82737645]
["bitfinex","SOLUSD",1738711480327,0.13466679,204.99,204.94,162.82737645]
["bitfinex","SOLUSD",1738711480826,0.13466679,204.99,204.96,20.54797645]
["bitfinex","SOLUSD",1738711481029,0.13466679,204.99,204.96,157.94797645]
["bitfinex","SOLUSD",1738711481323,0.13466679,204.99,204.98,21.04993645]
["bitfinex","SOLUSD",1738711481715,0.13466679,204.99,204.98,25.92843645]
["bitfinex","SOLUSD",1738711482029,0.13466679,204.99,204.98,163.32843645]
["bitfinex","SOLUSD",1738711482244,0.13466679,204.99,204.98,157.94797645]
["bitfinex","SOLUSD",1738711482548,0.13466679,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711489145,1.11026679,204.99,204.98,137.4]
["bitfinex","SOLUSD",1738711490047,1.11026679,204.99,204.92,228.5902]
["bitfinex","SOLUSD",1738711490048,23.01707645,204.99,204.92,228.5902]
["bitfinex","SOLUSD",1738711490209,20.54797645,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738711491424,20.54797645,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738711492017,41.0959529,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738711492212,20.0,204.9,204.82,137.4]
["bitfinex","SOLUSD",1738711492545,20.54797645,204.85,204.8,137.463]
["bitfinex","SOLUSD",1738711493360,0.9764,204.82,204.8,137.463]
["bitfinex","SOLUSD",1738711493651,20.54797645,204.81,204.8,137.463]
["bitfinex","SOLUSD",1738711493941,20.54797645,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738711495337,20.54797645,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738711495649,21.52437645,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738711495818,20.54797645,204.83,204.8,0.063]
["bitfinex","SOLUSD",1738711496016,20.0,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738711496446,20.54797645,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738711497146,20.54797645,204.81,204.71,137.463]
["bitfinex","SOLUSD",1738711497147,20.0,204.78,204.71,137.463]
["bitfinex","SOLUSD",1738711497353,0.9768,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738711497645,20.54797645,204.73,204.71,0.063]
["bitfinex","SOLUSD",1738711500546,0.9769,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711502120,16.38874853,204.72,204.71,0.0001]
["bitfinex","SOLUSD",1738711502748,16.38874853,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738711502749,34.41184853,204.69,204.65,0.063]
["bitfinex","SOLUSD",1738711502935,20.54797645,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738711504043,20.54797645,204.7,204.65,0.063]
["bitfinex","SOLUSD",1738711504224,21.52487645,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738711504425,20.0,204.69,204.65,0.063]
["bitfinex","SOLUSD",1738711504624,21.52487645,204.72,204.65,0.063]
["bitfinex","SOLUSD",1738711504820,20.54797645,204.68,204.65,0.063]
["bitfinex","SOLUSD",1738711505022,20.54797645,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738711506225,33.95982498,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738711506553,34.95982498,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738711506731,35.93702498,204.66,204.65,0.063]
["bitfinex","SOLUSD",1738711510148,20.0,204.62,204.6,0.063]
["bitfinex","SOLUSD",1738711510453,20.54797645,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738711510756,35.33629498,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1738711510946,20.0,204.56,204.53,0.0001]
["bitfinex","SOLUSD",1738711511161,34.95982498,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711511323,35.33629498,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711511530,20.0,204.5,204.45,0.063]
["bitfinex","SOLUSD",1738711511758,20.54797645,204.47,204.45,0.063]
["bitfinex","SOLUSD",1738711512265,20.54797645,204.49,204.45,0.063]
["bitfinex","SOLUSD",1738711512444,20.54797645,204.51,204.45,0.063]
["bitfinex","SOLUSD",1738711513351,20.54797645,204.49,204.45,0.063]
["bitfinex","SOLUSD",1738711513677,20.54797645,204.47,204.45,0.063]
["bitfinex","SOLUSD",1738711514073,0.978,204.48,204.45,0.063]
["bitfinex","SOLUSD",1738711514975,20.0,204.49,204.45,0.063]
["bitfinex","SOLUSD",1738711515478,0.978,204.49,204.45,0.063]
["bitfinex","SOLUSD",1738711515854,20.65544685,204.48,204.45,0.063]
["bitfinex","SOLUSD",1738711516047,20.65544685,204.46,204.45,0.063]
["bitfinex","SOLUSD",1738711516985,34.06729538,204.46,204.45,0.063]
["bitfinex","SOLUSD",1738711517153,34.98468243,204.46,204.45,0.063]
["bitfinex","SOLUSD",1738711517349,34.98468243,204.46,204.44,0.063]
["bitfinex","SOLUSD",1738711517350,14.53733853,204.45,204.44,0.063]
["bitfinex","SOLUSD",1738711517547,14.51553853,204.45,204.44,0.063]
["bitfinex","SOLUSD",1738711517777,16.96103853,204.45,204.41,0.063]
["bitfinex","SOLUSD",1738711517974,20.65544685,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738711519149,35.04559538,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738711519459,36.04559538,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738711519653,35.04559538,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738711519868,21.63374685,204.42,204.41,0.063]
["bitfinex","SOLUSD",1738711520459,21.64278737,204.47,204.41,0.063]
["bitfinex","SOLUSD",1738711520653,21.64278737,204.47,204.39,20.22768737]
["bitfinex","SOLUSD",1738711520854,21.64278737,204.47,204.4,6.2749]
["bitfinex","SOLUSD",1738711521159,20.0,204.48,204.43,20.66468737]
["bitfinex","SOLUSD",1738711521361,20.66468737,204.47,204.4,7.8165]
["bitfinex","SOLUSD",1738711521566,20.66468737,204.45,204.44,0.063]
["bitfinex","SOLUSD",1738711521982,20.69468737,204.45,204.44,0.063]
["bitfinex","SOLUSD",1738711523085,0.9782,204.44,204.4,7.3795]
["bitfinex","SOLUSD",1738711525090,0.03,204.45,204.4,7.3795]
["bitfinex","SOLUSD",1738711525257,0.03,204.45,204.41,20.66468737]
["bitfinex","SOLUSD",1738711526960,0.03,204.45,204.4,144.7795]
["bitfinex","SOLUSD",1738711528470,0.03,204.45,204.4,144.2795]
["bitfinex","SOLUSD",1738711530395,0.10593298,204.41,204.4,6.8795]
["bitfinex","SOLUSD",1738711531299,0.10593298,204.41,204.38,0.063]
["bitfinex","SOLUSD",1738711531595,13.02002083,204.41,204.38,0.063]
["bitfinex","SOLUSD",1738711531800,12.91408785,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711532592,26.32593638,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711533271,27.30443638,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711533873,13.89258785,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711534181,27.30443638,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711534482,28.22212664,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711534672,35.99048388,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711535363,35.07279362,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711537596,21.66094509,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711538998,35.07279362,204.39,204.38,0.063]
["bitfinex","SOLUSD",1738711539200,20.0,204.36,204.34,0.03]
["bitfinex","SOLUSD",1738711539376,14.78831853,204.33,204.32,0.033]
["bitfinex","SOLUSD",1738711539576,13.78831853,204.29,204.25,0.03]
["bitfinex","SOLUSD",1738711539788,20.68244509,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738711540100,34.09429362,204.26,204.25,0.03]
["bitfinex","SOLUSD",1738711540279,13.41184853,204.25,204.23,0.063]
["bitfinex","SOLUSD",1738711541284,14.39094853,204.25,204.23,0.063]
["bitfinex","SOLUSD",1738711541970,15.76741853,204.25,204.23,0.063]
["bitfinex","SOLUSD",1738711542171,16.68569108,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1738711542598,14.76741853,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1738711543101,15.76741853,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1738711543672,14.76741853,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1738711544293,21.66154509,204.26,204.24,0.0001]
["bitfinex","SOLUSD",1738711544493,20.68244509,204.28,204.24,0.0001]
["bitfinex","SOLUSD",1738711544799,21.66134509,204.3,204.24,0.0001]
["bitfinex","SOLUSD",1738711545000,20.0,204.29,204.24,0.0001]
["bitfinex","SOLUSD",1738711545192,0.979,204.29,204.24,0.0001]
["bitfinex","SOLUSD",1738711545709,0.91828505,204.31,204.24,0.0001]
["bitfinex","SOLUSD",1738711545710,0.9789,204.31,204.24,0.0001]
["bitfinex","SOLUSD",1738711545872,34.09429362,204.32,204.25,6.6614]
["bitfinex","SOLUSD",1738711545873,20.68244509,204.32,204.25,6.6614]
["bitfinex","SOLUSD",1738711546073,20.0,204.31,204.25,6.6614]
["bitfinex","SOLUSD",1738711546283,0.9788,204.32,204.25,6.6614]
["bitfinex","SOLUSD",1738711546805,21.66124509,204.32,204.25,6.6614]
["bitfinex","SOLUSD",1738711547695,21.66124509,204.32,204.26,1.6235]
["bitfinex","SOLUSD",1738711549394,20.68244509,204.36,204.28,20.68244509]
["bitfinex","SOLUSD",1738711549573,20.68244509,204.38,204.3,20.68244509]
["bitfinex","SOLUSD",1738711549772,20.74544509,204.4,204.32,20.68244509]
["bitfinex","SOLUSD",1738711549990,0.063,204.4,204.34,20.68244509]
["bitfinex","SOLUSD",1738711550398,0.09806177,204.35,204.34,20.68244509]
["bitfinex","SOLUSD",1738711550571,0.09806177,204.35,204.34,158.08244509]
["bitfinex","SOLUSD",1738711550773,0.08900771,204.37,204.35,1.5221]
["bitfinex","SOLUSD",1738711551085,0.08900771,204.37,204.36,25.42244509]
["bitfinex","SOLUSD",1738711551273,0.08900771,204.37,204.36,162.82244509]
["bitfinex","SOLUSD",1738711551475,0.0963272,204.39,204.36,167.71574509]
["bitfinex","SOLUSD",1738711551694,0.0963272,204.39,204.38,20.68244509]
["bitfinex","SOLUSD",1738711551893,20.68244509,204.5,204.38,20.68244509]
["bitfinex","SOLUSD",1738711552092,20.68244509,204.5,204.38,158.08244509]
["bitfinex","SOLUSD",1738711552379,21.66034509,204.5,204.38,158.08244509]
["bitfinex","SOLUSD",1738711553381,20.68244509,204.5,204.4,0.37647]
["bitfinex","SOLUSD",1738711553573,0.9779,204.52,204.4,34.47076362]
["bitfinex","SOLUSD",1738711553574,20.68244509,204.52,204.4,34.47076362]
["bitfinex","SOLUSD",1738711553773,20.68244509,204.52,204.4,20.68244509]
["bitfinex","SOLUSD",1738711553976,20.68244509,204.46,204.4,20.0]
["bitfinex","SOLUSD",1738711554209,20.68244509,204.48,204.4,40.68244509]
["bitfinex","SOLUSD",1738711554405,13.41184853,204.52,204.38,158.08244509]
["bitfinex","SOLUSD",1738711554406,20.68244509,204.46,204.38,158.08244509]
["bitfinex","SOLUSD",1738711554582,20.77808418,204.42,204.35,1.5221]
["bitfinex","SOLUSD",1738711554912,20.68244509,204.4,204.35,1.5221]
["bitfinex","SOLUSD",1738711555279,20.68244509,204.4,204.34,6.3957]
["bitfinex","SOLUSD",1738711555483,21.66084509,204.4,204.34,6.3957]
["bitfinex","SOLUSD",1738711557700,0.09172384,204.41,204.34,6.3957]
["bitfinex","SOLUSD",1738711557901,0.09172384,204.41,204.34,11.2894]
["bitfinex","SOLUSD",1738711558099,0.09172384,204.41,204.34,31.97184509]
["bitfinex","SOLUSD",1738711558584,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711559702,20.68244509,204.4,204.34,6.3957]
["bitfinex","SOLUSD",1738711560787,0.9785,204.39,204.34,6.3957]
["bitfinex","SOLUSD",1738711561183,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711561509,0.09172384,204.41,204.34,6.3957]
["bitfinex","SOLUSD",1738711561510,0.09172384,204.41,204.34,31.97184509]
["bitfinex","SOLUSD",1738711561887,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711562493,1.07012384,204.41,204.34,27.07814509]
["bitfinex","SOLUSD",1738711562788,0.9785,204.39,204.34,6.3957]
["bitfinex","SOLUSD",1738711563314,0.9784,204.4,204.34,27.07814509]
["bitfinex","SOLUSD",1738711563806,0.09172384,204.41,204.35,4.8935]
["bitfinex","SOLUSD",1738711564109,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711565185,0.09172384,204.41,204.36,25.57564509]
["bitfinex","SOLUSD",1738711565387,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711566312,1.07012384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711566813,0.09172384,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711567125,0.09172384,204.41,204.36,25.57564509]
["bitfinex","SOLUSD",1738711568708,0.15472384,204.41,204.36,25.57564509]
["bitfinex","SOLUSD",1738711569930,0.063,204.41,204.36,20.68244509]
["bitfinex","SOLUSD",1738711570215,20.68244509,204.4,204.34,143.8257]
["bitfinex","SOLUSD",1738711570412,0.10359338,204.37,204.34,143.8257]
["bitfinex","SOLUSD",1738711570608,0.10359338,204.37,204.34,164.50814509]
["bitfinex","SOLUSD",1738711570811,0.10359338,204.37,204.34,169.40184509]
["bitfinex","SOLUSD",1738711571415,0.10359338,204.37,204.36,20.68244509]
["bitfinex","SOLUSD",1738711571931,0.10359338,204.37,204.36,280.57199871]
["bitfinex","SOLUSD",1738711572093,0.09170245,204.38,204.37,15.30801853]
["bitfinex","SOLUSD",1738711572720,0.09170245,204.38,204.37,41.12038031]
["bitfinex","SOLUSD",1738711572918,0.09170245,204.38,204.37,41.24587031]
["bitfinex","SOLUSD",1738711573117,12.90618089,204.54,204.43,6.4372]
["bitfinex","SOLUSD",1738711573417,0.9775,204.6,204.47,1.5197]
["bitfinex","SOLUSD",1738711573626,0.9775,204.6,204.53,12.90618089]
["bitfinex","SOLUSD",1738711574213,12.96918089,204.61,204.55,12.90618089]
["bitfinex","SOLUSD",1738711574404,20.0,204.6,204.55,12.90618089]
["bitfinex","SOLUSD",1738711574615,20.0,204.6,204.55,20.62848836]
["bitfinex","SOLUSD",1738711575321,0.063,204.61,204.6,1.6102]
["bitfinex","SOLUSD",1738711575625,0.063,204.61,204.6,164.35868836]
["bitfinex","SOLUSD",1738711575923,0.063,204.61,204.6,169.24618836]
["bitfinex","SOLUSD",1738711576226,0.063,204.61,204.6,183.15999689]
["bitfinex","SOLUSD",1738711576720,0.063,204.62,204.61,1.12549]
["bitfinex","SOLUSD",1738711577023,0.03,204.66,204.64,33.78831853]
["bitfinex","SOLUSD",1738711577226,0.03,204.66,204.65,27.79527836]
["bitfinex","SOLUSD",1738711577551,0.03,204.72,204.7,0.37647]
["bitfinex","SOLUSD",1738711577705,0.03,204.72,204.71,20.62848836]
["bitfinex","SOLUSD",1738711578129,0.03,204.72,204.71,162.91338836]
["bitfinex","SOLUSD",1738711578518,7.52488844,204.84,204.74,20.0]
["bitfinex","SOLUSD",1738711578725,7.52488844,204.84,204.79,20.62848836]
["bitfinex","SOLUSD",1738711579319,20.62848836,204.81,204.75,142.12]
["bitfinex","SOLUSD",1738711579912,20.62848836,204.83,204.75,4.72]
["bitfinex","SOLUSD",1738711580119,21.60488836,204.83,204.75,25.34848836]
["bitfinex","SOLUSD",1738711580824,20.0,204.8,204.77,20.62848836]
["bitfinex","SOLUSD",1738711581033,0.9764,204.83,204.77,20.62848836]
["bitfinex","SOLUSD",1738711581232,0.9763,204.85,204.79,20.62848836]
["bitfinex","SOLUSD",1738711581415,21.60468836,204.87,204.79,20.62848836]
["bitfinex","SOLUSD",1738711582814,0.9762,204.87,204.79,20.62848836]
["bitfinex","SOLUSD",1738711583112,0.37647,204.86,204.79,20.62848836]
["bitfinex","SOLUSD",1738711583428,0.37647,204.86,204.77,137.4]
["bitfinex","SOLUSD",1738711583429,20.62848836,204.83,204.77,137.4]
["bitfinex","SOLUSD",1738711584312,20.62848836,204.83,204.75,158.02848836]
["bitfinex","SOLUSD",1738711584937,0.9764,204.84,204.77,20.62848836]
["bitfinex","SOLUSD",1738711585233,0.9764,204.84,204.79,20.62848836]
["bitfinex","SOLUSD",1738711585610,0.9764,204.84,204.79,158.02848836]
["bitfinex","SOLUSD",1738711585816,0.9762,204.88,204.81,20.62848836]
["bitfinex","SOLUSD",1738711586211,20.0,204.88,204.83,20.62848836]
["bitfinex","SOLUSD",1738711586424,0.9761,204.9,204.83,20.62848836]
["bitfinex","SOLUSD",1738711586617,0.9761,204.9,204.83,158.02848836]
["bitfinex","SOLUSD",1738711587036,0.9761,204.9,204.83,137.4]
["bitfinex","SOLUSD",1738711587217,20.62848836,204.87,204.83,137.4]
["bitfinex","SOLUSD",1738711587419,20.62848836,204.89,204.83,137.4]
["bitfinex","SOLUSD",1738711588136,20.62848836,204.87,204.83,137.4]
["bitfinex","SOLUSD",1738711588941,0.9761,204.88,204.83,137.4]
["bitfinex","SOLUSD",1738711589433,0.9761,204.9,204.83,137.4]
["bitfinex","SOLUSD",1738711589610,20.0,204.9,204.86,20.62848836]
["bitfinex","SOLUSD",1738711590334,0.09521721,204.87,204.86,20.62848836]
["bitfinex","SOLUSD",1738711591234,0.09521721,204.87,204.86,158.02848836]
["bitfinex","SOLUSD",1738711591536,0.09521721,204.87,204.86,20.62848836]
["bitfinex","SOLUSD",1738711591737,0.09521721,204.87,204.86,25.50978836]
["bitfinex","SOLUSD",1738711592333,0.15821721,204.87,204.86,25.50978836]
["bitfinex","SOLUSD",1738711592839,0.15821721,204.87,204.86,20.62848836]
["bitfinex","SOLUSD",1738711593135,0.15821721,204.87,204.84,20.62848836]
["bitfinex","SOLUSD",1738711593341,0.15821721,204.87,204.86,20.62848836]
["bitfinex","SOLUSD",1738711593915,0.15821721,204.87,204.84,20.62848836]
["bitfinex","SOLUSD",1738711594117,0.15821721,204.87,204.81,20.62848836]
["bitfinex","SOLUSD",1738711594456,20.62848836,204.85,204.81,137.4]
["bitfinex","SOLUSD",1738711594646,20.62848836,204.85,204.77,158.02848836]
["bitfinex","SOLUSD",1738711594941,20.62848836,204.81,204.77,137.4]
["bitfinex","SOLUSD",1738711596542,21.00495836,204.79,204.69,22.22018836]
["bitfinex","SOLUSD",1738711596750,20.62848836,204.73,204.66,143.4368]
["bitfinex","SOLUSD",1738711596930,20.62848836,204.71,204.67,30.0]
["bitfinex","SOLUSD",1738711597134,20.62848836,204.71,204.66,0.03]
["bitfinex","SOLUSD",1738711598041,0.977,204.7,204.66,0.03]
["bitfinex","SOLUSD",1738711598244,20.62848836,204.69,204.66,0.03]
["bitfinex","SOLUSD",1738711598628,0.977,204.7,204.66,0.03]
["bitfinex","SOLUSD",1738711598823,20.62848836,204.69,204.66,0.03]
["bitfinex","SOLUSD",1738711599027,20.62848836,204.71,204.66,0.03]
["bitfinex","SOLUSD",1738711599524,0.9769,204.72,204.66,0.03]
["bitfinex","SOLUSD",1738711603352,20.62848836,204.69,204.66,0.03]
["bitfinex","SOLUSD",1738711604557,20.62848836,204.71,204.66,0.03]
["bitfinex","SOLUSD",1738711605048,20.62848836,204.73,204.66,0.03]
["bitfinex","SOLUSD",1738711605239,0.9768,204.74,204.66,20.65848836]
["bitfinex","SOLUSD",1738711606047,0.9768,204.74,204.66,25.54458836]
["bitfinex","SOLUSD",1738711606246,0.9768,204.75,204.7,20.62848836]
["bitfinex","SOLUSD",1738711606760,20.62848836,204.79,204.72,20.62848836]
["bitfinex","SOLUSD",1738711606941,0.9765,204.8,204.74,20.62848836]
["bitfinex","SOLUSD",1738711607853,20.62848836,204.81,204.72,158.02848836]
["bitfinex","SOLUSD",1738711608054,20.62848836,204.79,204.72,137.4]
["bitfinex","SOLUSD",1738711608253,20.0,204.78,204.72,158.02848836]
["bitfinex","SOLUSD",1738711608458,20.0,204.78,204.72,137.4]
["bitfinex","SOLUSD",1738711610455,0.10686205,204.73,204.7,158.02848836]
["bitfinex","SOLUSD",1738711612836,0.10686205,204.73,204.7,137.4]
["bitfinex","SOLUSD",1738711614158,1.08366205,204.73,204.7,137.4]
["bitfinex","SOLUSD",1738711615263,1.08366205,204.73,204.7,137.43]
["bitfinex","SOLUSD",1738711615572,20.62848836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711616258,21.60538836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711616557,0.9769,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711617440,0.9769,204.72,204.7,0.03]
["bitfinex","SOLUSD",1738711620035,20.62848836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711620440,34.95653956,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711621047,36.15489474,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711621247,20.62848836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711621451,0.9769,204.72,204.7,0.03]
["bitfinex","SOLUSD",1738711622270,20.62848836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711622443,34.04033689,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711622643,1.08376205,204.73,204.7,0.03]
["bitfinex","SOLUSD",1738711622963,0.10686205,204.73,204.7,0.03]
["bitfinex","SOLUSD",1738711624358,40.62848836,204.71,204.7,0.03]
["bitfinex","SOLUSD",1738711624555,54.04033689,204.71,204.66,0.03]
["bitfinex","SOLUSD",1738711624771,20.62848836,204.67,204.66,0.03]
["bitfinex","SOLUSD",1738711625765,20.62848836,204.69,204.66,0.03]
["bitfinex","SOLUSD",1738711626746,20.0,204.71,204.66,0.03]
["bitfinex","SOLUSD",1738711626747,34.04033689,204.67,204.66,0.03]
["bitfinex","SOLUSD",1738711626984,20.0,204.63,204.56,137.4]
["bitfinex","SOLUSD",1738711627154,20.62848836,204.59,204.55,6.3219]
["bitfinex","SOLUSD",1738711627849,20.62848836,204.61,204.55,6.3219]
["bitfinex","SOLUSD",1738711628168,13.78831853,204.66,204.58,20.62848836]
["bitfinex","SOLUSD",1738711628169,20.0,204.62,204.58,20.62848836]
["bitfinex","SOLUSD",1738711628380,20.62848836,204.67,204.58,20.62848836]
["bitfinex","SOLUSD",1738711628759,0.9772,204.66,204.6,20.62848836]
["bitfinex","SOLUSD",1738711629374,0.9771,204.68,204.6,20.62848836]
["bitfinex","SOLUSD",1738711629580,20.79835041,204.73,204.64,20.62848836]
["bitfinex","SOLUSD",1738711629868,0.9769,204.72,204.64,158.02848836]
["bitfinex","SOLUSD",1738711630249,0.9769,204.72,204.66,20.62848836]
["bitfinex","SOLUSD",1738711630463,0.08983037,204.67,204.66,20.62848836]
["bitfinex","SOLUSD",1738711630644,0.08983037,204.67,204.66,158.02848836]
["bitfinex","SOLUSD",1738711630845,0.08983037,204.67,204.66,252.57234836]
["bitfinex","SOLUSD",1738711631086,0.08983037,204.67,204.66,265.98419689]
["bitfinex","SOLUSD",1738711631286,0.10221929,204.68,204.67,1.37647]
["bitfinex","SOLUSD",1738711631579,0.09580075,204.69,204.68,34.53733853]
["bitfinex","SOLUSD",1738711631750,0.09580075,204.69,204.68,55.16582689]
["bitfinex","SOLUSD",1738711632151,0.09580075,204.69,204.68,40.62848836]
["bitfinex","SOLUSD",1738711633102,0.09580075,204.69,204.68,20.62848836]
["bitfinex","SOLUSD",1738711633588,0.09580075,204.69,204.66,247.18428836]
["bitfinex","SOLUSD",1738711634677,0.09580075,204.69,204.66,143.5558]
["bitfinex","SOLUSD",1738711634993,0.09580075,204.69,204.66,137.4]
["bitfinex","SOLUSD",1738711635170,21.70128911,204.69,204.62,158.02848836]
["bitfinex","SOLUSD",1738711636180,1.07280075,204.69,204.62,158.02848836]
["bitfinex","SOLUSD",1738711636561,0.09580075,204.69,204.64,20.62848836]
["bitfinex","SOLUSD",1738711636776,0.09580075,204.69,204.66,20.62848836]
["bitfinex","SOLUSD",1738711638498,0.09580075,204.69,204.68,20.62848836]
["bitfinex","SOLUSD",1738711638788,0.09580075,204.69,204.68,181.50789689]
["bitfinex","SOLUSD",1738711639361,0.09580075,204.69,204.68,176.62229689]
["bitfinex","SOLUSD",1738711641176,0.09580075,204.69,204.68,162.70848836]
["bitfinex","SOLUSD",1738711641362,0.09580075,204.69,204.68,158.02848836]
["bitfinex","SOLUSD",1738711648096,1.07280075,204.69,204.66,226.4624]
["bitfinex","SOLUSD",1738711648397,0.09580075,204.69,204.68,20.62848836]
["bitfinex","SOLUSD",1738711649284,1.07280075,204.69,204.66,241.05848836]
["bitfinex","SOLUSD",1738711649862,0.977,204.69,204.66,241.05848836]
["bitfinex","SOLUSD",1738711650177,1.0398,204.73,204.66,241.05848836]
["bitfinex","SOLUSD",1738711650373,0.10157815,204.67,204.66,241.05848836]
["bitfinex","SOLUSD",1738711651285,0.10157815,204.67,204.66,0.03]
["bitfinex","SOLUSD",1738711651485,0.10157815,204.67,204.58,158.02848836]
["bitfinex","SOLUSD",1738711651780,20.62848836,204.66,204.58,158.02848836]
["bitfinex","SOLUSD",1738711652283,0.9772,204.65,204.58,158.02848836]
["bitfinex","SOLUSD",1738711653891,20.62848836,204.64,204.56,20.62848836]
["bitfinex","SOLUSD",1738711654393,20.62848836,204.62,204.55,137.4]
["bitfinex","SOLUSD",1738711654686,20.62848836,204.62,204.51,137.4]
["bitfinex","SOLUSD",1738711654687,20.62848836,204.58,204.51,137.4]
["bitfinex","SOLUSD",1738711654988,20.62848836,204.58,204.49,0.03]
["bitfinex","SOLUSD",1738711654989,20.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738711655292,40.62848836,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738711655668,20.62848836,204.5,204.49,0.03]
["bitfinex","SOLUSD",1738711655881,20.0,204.51,204.49,0.03]
["bitfinex","SOLUSD",1738711656096,20.62848836,204.54,204.49,0.03]
["bitfinex","SOLUSD",1738711656396,0.9778,204.53,204.49,0.03]
["bitfinex","SOLUSD",1738711657879,0.9776,204.57,204.51,20.62848836]
["bitfinex","SOLUSD",1738711658079,0.9775,204.59,204.55,20.62848836]
["bitfinex","SOLUSD",1738711658472,20.0,204.6,204.55,20.62848836]
["bitfinex","SOLUSD",1738711659192,0.9774,204.62,204.55,20.62848836]
["bitfinex","SOLUSD",1738711659987,20.0,204.6,204.55,20.62848836]
["bitfinex","SOLUSD",1738711660195,0.9775,204.59,204.53,20.62848836]
["bitfinex","SOLUSD",1738711661372,21.60598836,204.59,204.51,137.4]
["bitfinex","SOLUSD",1738711661569,20.62848836,204.57,204.51,137.4]
["bitfinex","SOLUSD",1738711661769,0.9774,204.62,204.55,20.62848836]
["bitfinex","SOLUSD",1738711661996,0.9774,204.62,204.57,20.62848836]
["bitfinex","SOLUSD",1738711662193,0.9773,204.64,204.57,20.62848836]
["bitfinex","SOLUSD",1738711664273,20.62848836,204.63,204.54,20.62848836]
["bitfinex","SOLUSD",1738711664785,20.62848836,204.63,204.56,20.62848836]
["bitfinex","SOLUSD",1738711666513,0.9774,204.62,204.56,20.62848836]
["bitfinex","SOLUSD",1738711667007,0.9774,204.62,204.56,158.02848836]
["bitfinex","SOLUSD",1738711668305,3.4209,204.62,204.56,137.4]
["bitfinex","SOLUSD",1738711668507,20.62848836,204.61,204.56,137.4]
["bitfinex","SOLUSD",1738711668813,20.62848836,204.59,204.56,137.4]
["bitfinex","SOLUSD",1738711668972,20.62848836,204.59,204.53,0.03]
["bitfinex","SOLUSD",1738711670480,0.100915,204.54,204.53,0.03]
["bitfinex","SOLUSD",1738711671408,0.100915,204.54,204.53,20.65848836]
["bitfinex","SOLUSD",1738711671614,0.100915,204.54,204.53,21.03495836]
["bitfinex","SOLUSD",1738711672504,0.100915,204.54,204.53,20.65848836]
["bitfinex","SOLUSD",1738711673113,0.100915,204.54,204.53,25.92415836]
["bitfinex","SOLUSD",1738711673405,0.100915,204.54,204.53,39.46149689]
["bitfinex","SOLUSD",1738711673597,0.100915,204.54,204.53,259.86149689]
["bitfinex","SOLUSD",1738711673802,0.100915,204.54,204.53,260.86149689]
["bitfinex","SOLUSD",1738711674411,0.100915,204.54,204.53,259.86149689]
["bitfinex","SOLUSD",1738711677514,0.100915,204.54,204.53,289.86149689]
["bitfinex","SOLUSD",1738711679997,0.100915,204.54,204.53,290.86149689]
["bitfinex","SOLUSD",1738711680199,0.063,204.69,204.58,1.50196]
["bitfinex","SOLUSD",1738711680417,0.063,204.69,204.58,277.57078525]
["bitfinex","SOLUSD",1738711680827,1.0401,204.69,204.58,277.57078525]
["bitfinex","SOLUSD",1738711681015,1.0401,204.69,204.59,41.38246672]
["bitfinex","SOLUSD",1738711681318,0.063,204.69,204.59,20.75397836]
["bitfinex","SOLUSD",1738711681499,1.0401,204.69,204.59,20.75397836]
["bitfinex","SOLUSD",1738711681692,1.0401,204.69,204.59,41.38246672]
["bitfinex","SOLUSD",1738711682000,0.9771,204.67,204.59,31.68857836]
["bitfinex","SOLUSD",1738711682202,0.063,204.69,204.59,31.68857836]
["bitfinex","SOLUSD",1738711682600,1.0402,204.66,204.59,31.68857836]
["bitfinex","SOLUSD",1738711682814,1.0402,204.66,204.59,75.47689689]
["bitfinex","SOLUSD",1738711683308,0.063,204.66,204.59,75.47689689]
["bitfinex","SOLUSD",1738711683511,0.063,204.66,204.59,56.67528836]
["bitfinex","SOLUSD",1738711683713,0.9773,204.64,204.59,20.62848836]
["bitfinex","SOLUSD",1738711683885,0.063,204.66,204.58,220.4]
["bitfinex","SOLUSD",1738711684090,1.07658471,204.6,204.58,137.4]
["bitfinex","SOLUSD",1738711684287,0.09908471,204.6,204.58,137.4]
["bitfinex","SOLUSD",1738711684520,0.09908471,204.6,204.59,20.62848836]
["bitfinex","SOLUSD",1738711686308,0.09908471,204.6,204.58,158.02848836]
["bitfinex","SOLUSD",1738711686621,0.09908471,204.6,204.59,20.62848836]
["bitfinex","SOLUSD",1738711687097,0.09908471,204.6,204.59,21.00495836]
["bitfinex","SOLUSD",1738711687412,0.09908471,204.6,204.59,25.89275836]
["bitfinex","SOLUSD",1738711687799,0.09908471,204.6,204.59,246.29275836]
["bitfinex","SOLUSD",1738711687998,0.16208471,204.6,204.59,261.83009689]
["bitfinex","SOLUSD",1738711688217,0.063,204.6,204.59,282.45858525]
["bitfinex","SOLUSD",1738711688405,0.09581797,204.62,204.6,19.94780853]
["bitfinex","SOLUSD",1738711688607,0.09581797,204.62,204.6,61.20478525]
["bitfinex","SOLUSD",1738711689518,0.09581797,204.62,204.6,286.49228525]
["bitfinex","SOLUSD",1738711689814,0.063,204.66,204.65,20.0]
["bitfinex","SOLUSD",1738711689999,0.063,204.66,204.65,279.22582689]
["bitfinex","SOLUSD",1738711690507,0.16502204,204.66,204.65,279.22582689]
["bitfinex","SOLUSD",1738711691016,0.16502204,204.66,204.65,284.11212689]
["bitfinex","SOLUSD",1738711691235,0.16502204,204.66,204.65,279.10033689]
["bitfinex","SOLUSD",1738711691427,0.16502204,204.66,204.65,265.68848836]
["bitfinex","SOLUSD",1738711691802,0.16502204,204.66,204.65,266.06495836]
["bitfinex","SOLUSD",1738711692929,0.16502204,204.66,204.65,246.06495836]
["bitfinex","SOLUSD",1738711696621,0.16502204,204.66,204.65,264.48859689]
["bitfinex","SOLUSD",1738711697528,0.16502204,204.66,204.65,265.48859689]
["bitfinex","SOLUSD",1738711697725,0.16502204,204.66,204.65,264.48859689]
["bitfinex","SOLUSD",1738711700817,0.16502204,204.66,204.65,294.48859689]
["bitfinex","SOLUSD",1738711701929,0.16502204,204.66,204.65,289.82859689]
["bitfinex","SOLUSD",1738711702135,0.16502204,204.66,204.65,284.81680689]
["bitfinex","SOLUSD",1738711702433,0.16502204,204.66,204.65,254.81680689]
["bitfinex","SOLUSD",1738711702651,0.16502204,204.66,204.65,247.06867207]
["bitfinex","SOLUSD",1738711703334,0.16502204,204.66,204.65,251.95497207]
["bitfinex","SOLUSD",1738711704334,0.16502204,204.66,204.65,254.08046207]
["bitfinex","SOLUSD",1738711704634,0.13240812,204.69,204.68,33.91380853]
["bitfinex","SOLUSD",1738711704810,0.13240812,204.69,204.68,46.79416207]
["bitfinex","SOLUSD",1738711706329,0.13240812,204.69,204.68,267.19416207]
["bitfinex","SOLUSD",1738711706529,0.09331276,204.7,204.69,15.91380853]
["bitfinex","SOLUSD",1738711706833,0.09331276,204.7,204.69,34.50470998]
["bitfinex","SOLUSD",1738711707511,0.09331276,204.7,204.69,64.50470998]
["bitfinex","SOLUSD",1738711707714,0.09331276,204.7,204.69,34.50470998]
["bitfinex","SOLUSD",1738711708722,0.09331276,204.7,204.69,39.39010998]
["bitfinex","SOLUSD",1738711710548,0.18509424,204.7,204.69,40.39010998]
["bitfinex","SOLUSD",1738711711040,0.18509424,204.7,204.69,61.98101143]
["bitfinex","SOLUSD",1738711711241,0.18509424,204.7,204.69,41.39010998]
["bitfinex","SOLUSD",1738711711443,0.18509424,204.7,204.69,261.79010998]
["bitfinex","SOLUSD",1738711712218,0.00358494,204.72,204.71,34.91380853]
["bitfinex","SOLUSD",1738711712421,0.063,204.8,204.77,20.37647]
["bitfinex","SOLUSD",1738711712633,0.063,204.8,204.77,274.90470998]
["bitfinex","SOLUSD",1738711713645,0.063,204.8,204.77,254.90470998]
["bitfinex","SOLUSD",1738711713844,0.063,204.8,204.77,259.78820998]
["bitfinex","SOLUSD",1738711714146,0.063,204.8,204.77,241.36737145]
["bitfinex","SOLUSD",1738711714360,0.063,204.8,204.77,220.4]
["bitfinex","SOLUSD",1738711714644,1.0395,204.8,204.77,220.4]
["bitfinex","SOLUSD",1738711715024,0.063,204.8,204.77,220.77647]
["bitfinex","SOLUSD",1738711715423,0.063,204.8,204.77,220.4]
["bitfinex","SOLUSD",1738711715651,1.0395,204.8,204.77,220.4]
["bitfinex","SOLUSD",1738711716328,1.06691348,204.78,204.77,137.4]
["bitfinex","SOLUSD",1738711716947,0.09031348,204.78,204.77,137.4]
["bitfinex","SOLUSD",1738711717125,0.09031348,204.78,204.77,157.99090145]
["bitfinex","SOLUSD",1738711717528,0.09031348,204.78,204.77,137.4]
["bitfinex","SOLUSD",1738711718951,0.09031348,204.78,204.77,171.77921998]
["bitfinex","SOLUSD",1738711719129,0.09031348,204.78,204.77,260.78820998]
["bitfinex","SOLUSD",1738711719930,0.09031348,204.78,204.77,261.98116129]
["bitfinex","SOLUSD",1738711720333,0.09031348,204.78,204.77,260.78820998]
["bitfinex","SOLUSD",1738711721250,0.09031348,204.78,204.77,290.78820998]
["bitfinex","SOLUSD",1738711722146,1.06691348,204.78,204.77,167.4]
["bitfinex","SOLUSD",1738711722346,0.09031348,204.78,204.77,137.4]
["bitfinex","SOLUSD",1738711722665,0.09031348,204.78,204.77,171.90470998]
["bitfinex","SOLUSD",1738711722852,0.09031348,204.78,204.77,176.78820998]
["bitfinex","SOLUSD",1738711723243,0.09031348,204.78,204.77,259.78820998]
["bitfinex","SOLUSD",1738711723558,0.09031348,204.78,204.77,254.90470998]
["bitfinex","SOLUSD",1738711723753,0.09031348,204.78,204.77,254.77921998]
["bitfinex","SOLUSD",1738711724157,0.09031348,204.78,204.77,254.90470998]
["bitfinex","SOLUSD",1738711724540,0.09031348,204.78,204.77,254.93470998]
["bitfinex","SOLUSD",1738711724741,0.15331348,204.78,204.77,241.39737145]
["bitfinex","SOLUSD",1738711724946,0.15331348,204.78,204.77,246.03737145]
["bitfinex","SOLUSD",1738711725148,0.15331348,204.78,204.77,245.66090145]
["bitfinex","SOLUSD",1738711725737,0.15331348,204.78,204.77,259.57470998]
["bitfinex","SOLUSD",1738711728647,0.15331348,204.78,204.77,251.8472918]
["bitfinex","SOLUSD",1738711730452,0.24657456,204.78,204.77,251.8472918]
["bitfinex","SOLUSD",1738711732452,0.15626108,204.78,204.77,251.8472918]
["bitfinex","SOLUSD",1738711732662,0.15626108,204.78,204.77,251.7218018]
["bitfinex","SOLUSD",1738711733363,0.15626108,204.78,204.77,220.43]
["bitfinex","SOLUSD",1738711737767,0.15626108,204.78,204.77,247.0818018]
["bitfinex","SOLUSD",1738711738753,0.15626108,204.78,204.77,234.21831853]
["bitfinex","SOLUSD",1738711739569,0.15626108,204.78,204.77,247.0818018]
["bitfinex","SOLUSD",1738711740276,0.15626108,204.78,204.77,251.9653018]
["bitfinex","SOLUSD",1738711741477,0.15626108,204.78,204.77,234.21831853]
["bitfinex","SOLUSD",1738711742578,0.15626108,204.78,204.77,220.68098]
["bitfinex","SOLUSD",1738711742764,1.13286108,204.78,204.77,220.43]
["bitfinex","SOLUSD",1738711744449,1.13286108,204.78,204.77,0.03]
["bitfinex","SOLUSD",1738711744648,3.57446108,204.78,204.71,137.4]
["bitfinex","SOLUSD",1738711744882,12.86348327,204.72,204.65,220.4]
["bitfinex","SOLUSD",1738711745091,12.86348327,204.68,204.65,220.4]
["bitfinex","SOLUSD",1738711746273,1.5943,204.7,204.65,220.4]
["bitfinex","SOLUSD",1738711746578,0.977,204.69,204.65,220.4]
["bitfinex","SOLUSD",1738711748260,14.45778327,204.7,204.65,220.4]
["bitfinex","SOLUSD",1738711748871,0.977,204.71,204.65,220.4]
["bitfinex","SOLUSD",1738711749169,0.977,204.71,204.65,220.43]
["bitfinex","SOLUSD",1738711749874,0.977,204.71,204.66,0.25098]
["bitfinex","SOLUSD",1738711750092,0.9769,204.73,204.67,12.86348327]
["bitfinex","SOLUSD",1738711750264,0.9769,204.73,204.67,233.26348327]
["bitfinex","SOLUSD",1738711750460,0.10625998,204.68,204.67,220.4]
["bitfinex","SOLUSD",1738711751286,0.10625998,204.68,204.67,219.9]
["bitfinex","SOLUSD",1738711759006,0.10625998,204.68,204.67,246.6772918]
["bitfinex","SOLUSD",1738711759288,0.10625998,204.68,204.67,252.5631918]
["bitfinex","SOLUSD",1738711760682,0.10625998,204.68,204.67,251.5631918]
["bitfinex","SOLUSD",1738711762269,0.10625998,204.68,204.67,252.5631918]
["bitfinex","SOLUSD",1738711763191,0.09335714,204.69,204.68,13.91380853]
["bitfinex","SOLUSD",1738711763390,0.09297512,204.7,204.69,14.78831853]
["bitfinex","SOLUSD",1738711763591,0.09682309,204.76,204.72,20.12549]
["bitfinex","SOLUSD",1738711763777,0.00222025,204.76,204.75,13.91380853]
["bitfinex","SOLUSD",1738711764089,0.00222025,204.76,204.75,233.81380853]
["bitfinex","SOLUSD",1738711764693,0.00222025,204.76,204.75,263.81380853]
["bitfinex","SOLUSD",1738711765387,0.00222025,204.76,204.75,268.69780853]
["bitfinex","SOLUSD",1738711766296,0.00222025,204.76,204.75,263.81380853]
["bitfinex","SOLUSD",1738711767071,0.00222025,204.76,204.75,268.69780853]
["bitfinex","SOLUSD",1738711767286,0.00222025,204.76,204.75,238.69780853]
["bitfinex","SOLUSD",1738711768189,0.00222025,204.76,204.75,220.15098]
["bitfinex","SOLUSD",1738711768392,0.00222025,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711770395,0.10448212,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711772287,0.10226187,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711772989,0.16526187,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711773392,1.14196187,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711777407,0.16526187,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711778307,0.16526187,204.76,204.75,233.01446327]
["bitfinex","SOLUSD",1738711779506,0.16526187,204.76,204.75,220.15098]
["bitfinex","SOLUSD",1738711780912,0.16526187,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711782019,14.00544514,204.76,204.75,219.9]
["bitfinex","SOLUSD",1738711782187,14.00544514,204.76,204.73,136.9]
["bitfinex","SOLUSD",1738711782388,12.86348327,204.74,204.71,219.9]
["bitfinex","SOLUSD",1738711782588,12.86348327,204.72,204.71,219.9]
["bitfinex","SOLUSD",1738711783282,12.86348327,204.72,204.67,136.93]
["bitfinex","SOLUSD",1738711783488,0.9769,204.71,204.67,136.93]
["bitfinex","SOLUSD",1738711784027,12.86348327,204.7,204.67,136.93]
["bitfinex","SOLUSD",1738711784201,12.86348327,204.68,204.67,136.93]
["bitfinex","SOLUSD",1738711785031,12.86348327,204.68,204.67,0.03]
["bitfinex","SOLUSD",1738711785201,12.86348327,204.68,204.65,0.03]
["bitfinex","SOLUSD",1738711785392,12.86348327,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711785810,13.84068327,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711786009,0.9772,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711787325,0.9771,204.67,204.65,0.03]
["bitfinex","SOLUSD",1738711788725,0.9771,204.67,204.65,136.93]
["bitfinex","SOLUSD",1738711789044,13.84058327,204.67,204.65,136.93]
["bitfinex","SOLUSD",1738711789201,12.86348327,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711790435,12.9688974,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711791641,13.9460974,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711792807,1.08261413,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711794715,1.08261413,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711795643,0.10541413,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711795943,0.10541413,204.66,204.65,149.79348327]
["bitfinex","SOLUSD",1738711796343,0.10541413,204.66,204.65,136.93]
["bitfinex","SOLUSD",1738711800516,0.10541413,204.66,204.65,137.18098]
["bitfinex","SOLUSD",1738711800724,0.10541413,204.66,204.65,168.3426118]
["bitfinex","SOLUSD",1738711800921,0.10541413,204.66,204.65,163.4563118]
["bitfinex","SOLUSD",1738711801430,0.10541413,204.66,204.65,168.5935918]
["bitfinex","SOLUSD",1738711801837,0.10541413,204.66,204.65,252.5935918]
["bitfinex","SOLUSD",1738711802053,0.10541413,204.66,204.65,253.5935918]
["bitfinex","SOLUSD",1738711802238,0.09638282,204.68,204.67,14.36544327]
["bitfinex","SOLUSD",1738711802550,0.09638282,204.68,204.67,26.7772918]
["bitfinex","SOLUSD",1738711803633,0.09638282,204.68,204.67,0.12549]
["bitfinex","SOLUSD",1738711804824,0.09638282,204.68,204.67,18.25134327]
["bitfinex","SOLUSD",1738711805153,0.09638282,204.68,204.67,36.2431918]
["bitfinex","SOLUSD",1738711805867,0.10045347,204.71,204.7,20.25098]
["bitfinex","SOLUSD",1738711806156,0.063,204.78,204.71,1.0]
["bitfinex","SOLUSD",1738711806358,0.063,204.8,204.79,20.12549]
["bitfinex","SOLUSD",1738711806569,0.063,204.8,204.79,266.6772918]
["bitfinex","SOLUSD",1738711806775,0.063,204.8,204.79,271.5602918]
["bitfinex","SOLUSD",1738711807074,0.063,204.8,204.79,136.9]
["bitfinex","SOLUSD",1738711807277,12.92648327,204.8,204.75,219.9]
["bitfinex","SOLUSD",1738711807579,12.86348327,204.79,204.75,219.9]
["bitfinex","SOLUSD",1738711807741,0.063,204.8,204.75,219.9]
["bitfinex","SOLUSD",1738711807946,0.063,204.8,204.75,232.76348327]
["bitfinex","SOLUSD",1738711808357,0.063,204.8,204.76,13.66282853]
["bitfinex","SOLUSD",1738711808669,0.063,204.8,204.79,13.91380853]
["bitfinex","SOLUSD",1738711808875,0.063,204.8,204.79,18.79680853]
["bitfinex","SOLUSD",1738711810585,0.15670934,204.8,204.79,18.79680853]
["bitfinex","SOLUSD",1738711810944,0.15670934,204.8,204.78,12.86348327]
["bitfinex","SOLUSD",1738711811270,0.15670934,204.8,204.76,232.76348327]
["bitfinex","SOLUSD",1738711811446,0.15670934,204.8,204.78,30.0]
["bitfinex","SOLUSD",1738711811863,0.15670934,204.8,204.77,13.66282853]
["bitfinex","SOLUSD",1738711812456,0.15670934,204.8,204.77,233.56282853]
["bitfinex","SOLUSD",1738711813160,0.15670934,204.8,204.78,12.86348327]
["bitfinex","SOLUSD",1738711814676,0.15670934,204.8,204.79,13.66282853]
["bitfinex","SOLUSD",1738711815063,0.15670934,204.8,204.79,233.81380853]
["bitfinex","SOLUSD",1738711815376,0.15670934,204.8,204.79,241.66710853]
["bitfinex","SOLUSD",1738711816252,0.0444121,204.82,204.79,271.66710853]
["bitfinex","SOLUSD",1738711816474,0.10479657,204.84,204.83,0.25098]
["bitfinex","SOLUSD",1738711816695,0.10479657,204.84,204.83,251.5592918]
["bitfinex","SOLUSD",1738711816976,0.10479657,204.84,204.83,238.69580853]
["bitfinex","SOLUSD",1738711817356,0.10479657,204.84,204.83,268.69580853]
["bitfinex","SOLUSD",1738711817555,0.10479657,204.84,204.83,263.81380853]
["bitfinex","SOLUSD",1738711817750,0.10479657,204.84,204.83,219.9]
["bitfinex","SOLUSD",1738711818455,0.10479657,204.84,204.8,136.9]
["bitfinex","SOLUSD",1738711818456,1.08109657,204.84,204.8,136.9]
["bitfinex","SOLUSD",1738711818754,12.86348327,204.83,204.8,136.9]
["bitfinex","SOLUSD",1738711819876,1.08109657,204.84,204.8,136.9]
["bitfinex","SOLUSD",1738711820974,0.10479657,204.84,204.8,136.9]
["bitfinex","SOLUSD",1738711821294,0.10479657,204.84,204.8,154.64628327]
["bitfinex","SOLUSD",1738711821471,0.10479657,204.84,204.82,12.86348327]
["bitfinex","SOLUSD",1738711821778,0.10479657,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711822187,0.16779657,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711822476,1.14409657,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711824875,0.16779657,204.84,204.83,137.43]
["bitfinex","SOLUSD",1738711830377,0.16779657,204.84,204.83,220.43]
["bitfinex","SOLUSD",1738711830584,0.26449711,204.84,204.83,220.43]
["bitfinex","SOLUSD",1738711832290,0.15970054,204.84,204.83,220.43]
["bitfinex","SOLUSD",1738711833677,0.15970054,204.84,204.83,239.22580853]
["bitfinex","SOLUSD",1738711835493,0.15970054,204.84,204.83,240.22580853]
["bitfinex","SOLUSD",1738711836693,0.15970054,204.84,204.83,270.22580853]
["bitfinex","SOLUSD",1738711837491,0.16006922,204.88,204.87,33.66282853]
["bitfinex","SOLUSD",1738711837692,0.16006922,204.88,204.87,267.68610853]
["bitfinex","SOLUSD",1738711838370,6.922e-05,204.9,204.89,13.66282853]
["bitfinex","SOLUSD",1738711838709,0.063,204.97,204.96,33.66282853]
["bitfinex","SOLUSD",1738711838908,0.063,204.97,204.96,274.88669393]
["bitfinex","SOLUSD",1738711839194,0.063,204.97,204.96,282.69899393]
["bitfinex","SOLUSD",1738711839376,0.063,204.97,204.96,287.57799393]
["bitfinex","SOLUSD",1738711840315,0.063,205.01,205.0,33.91380853]
["bitfinex","SOLUSD",1738711840477,0.063,205.01,205.0,59.04669393]
["bitfinex","SOLUSD",1738711841104,0.063,205.01,205.0,196.19571393]
["bitfinex","SOLUSD",1738711841314,0.063,205.01,205.0,141.96]
["bitfinex","SOLUSD",1738711841491,20.6358854,205.01,205.0,4.56]
["bitfinex","SOLUSD",1738711841670,20.6358854,205.01,204.96,220.4]
["bitfinex","SOLUSD",1738711841998,20.5728854,204.97,204.92,137.4]
["bitfinex","SOLUSD",1738711842382,20.5728854,204.95,204.92,137.4]
["bitfinex","SOLUSD",1738711843098,20.5728854,204.97,204.92,137.4]
["bitfinex","SOLUSD",1738711843285,0.9758,204.96,204.92,137.4]
["bitfinex","SOLUSD",1738711843594,20.5728854,204.97,204.92,137.4]
["bitfinex","SOLUSD",1738711843812,21.5485854,204.97,204.92,137.4]
["bitfinex","SOLUSD",1738711843977,0.9756,204.99,204.92,157.9728854]
["bitfinex","SOLUSD",1738711844373,21.6113854,205.01,204.92,162.8526854]
["bitfinex","SOLUSD",1738711844579,0.063,205.01,204.94,20.5728854]
["bitfinex","SOLUSD",1738711844876,0.063,205.01,204.96,20.5728854]
["bitfinex","SOLUSD",1738711845080,0.063,205.01,204.98,20.5728854]
["bitfinex","SOLUSD",1738711845799,0.063,205.01,204.98,25.4511854]
["bitfinex","SOLUSD",1738711846376,0.03,204.99,204.98,39.11401393]
["bitfinex","SOLUSD",1738711846577,0.03,204.99,204.98,34.23571393]
["bitfinex","SOLUSD",1738711846979,0.03,204.99,204.96,20.5728854]
["bitfinex","SOLUSD",1738711847823,0.03,204.99,204.98,34.23571393]
["bitfinex","SOLUSD",1738711848105,0.03,204.99,204.98,240.9728854]
["bitfinex","SOLUSD",1738711849411,0.03,204.99,204.98,220.4]
["bitfinex","SOLUSD",1738711850494,0.12068303,204.99,204.98,220.4]
["bitfinex","SOLUSD",1738711851484,1.09628303,204.99,204.98,220.4]
["bitfinex","SOLUSD",1738711851917,1.09628303,204.99,204.94,20.5728854]
["bitfinex","SOLUSD",1738711852106,21.66916843,204.99,204.92,157.9728854]
["bitfinex","SOLUSD",1738711852714,1.09628303,204.99,204.92,150.24600594]
["bitfinex","SOLUSD",1738711854639,12.84600594,204.98,204.92,137.4]
["bitfinex","SOLUSD",1738711856009,0.9757,204.97,204.92,137.4]
["bitfinex","SOLUSD",1738711857112,0.9757,204.97,204.91,220.4]
["bitfinex","SOLUSD",1738711857313,12.84600594,204.96,204.87,220.4]
["bitfinex","SOLUSD",1738711857634,0.37647,204.95,204.92,0.063]
["bitfinex","SOLUSD",1738711857883,12.97149594,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738711858852,12.84600594,204.93,204.92,0.063]
["bitfinex","SOLUSD",1738711859144,12.84600594,204.96,204.92,0.063]
["bitfinex","SOLUSD",1738711859365,12.84600594,204.94,204.92,0.063]
["bitfinex","SOLUSD",1738711860336,2.2916224,204.93,204.83,137.43]
["bitfinex","SOLUSD",1738711860656,20.58767672,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711861327,21.56397672,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711861726,21.68946672,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711862144,21.56397672,204.84,204.83,0.03]
["bitfinex","SOLUSD",1738711862546,21.68946672,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1738711862867,37.35229525,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1738711863051,1.0,204.8,204.72,220.4]
["bitfinex","SOLUSD",1738711863355,0.9768,204.74,204.72,83.0]
["bitfinex","SOLUSD",1738711863537,0.9768,204.74,204.71,0.063]
["bitfinex","SOLUSD",1738711863939,20.58767672,204.73,204.71,0.063]
["bitfinex","SOLUSD",1738711864245,0.9767,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738711864443,20.58767672,204.75,204.71,0.063]
["bitfinex","SOLUSD",1738711865546,21.56407672,204.82,204.74,20.58767672]
["bitfinex","SOLUSD",1738711865738,21.56407672,204.82,204.74,157.98767672]
["bitfinex","SOLUSD",1738711865935,20.58767672,204.8,204.74,137.4]
["bitfinex","SOLUSD",1738711866857,0.9766,204.79,204.74,137.4]
["bitfinex","SOLUSD",1738711868824,20.58767672,204.78,204.74,137.4]
["bitfinex","SOLUSD",1738711869056,0.9766,204.79,204.71,0.063]
["bitfinex","SOLUSD",1738711869057,20.58767672,204.76,204.71,0.063]
["bitfinex","SOLUSD",1738711869340,20.58767672,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711870530,34.47147434,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711871035,21.66005581,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711873351,1.07237909,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711873936,21.66005581,204.72,204.71,0.063]
["bitfinex","SOLUSD",1738711874340,0.12549,204.71,204.67,0.03]
["bitfinex","SOLUSD",1738711874546,20.58767672,204.69,204.67,0.03]
["bitfinex","SOLUSD",1738711874751,0.977,204.7,204.67,0.03]
["bitfinex","SOLUSD",1738711876175,0.09547909,204.72,204.67,220.43]
["bitfinex","SOLUSD",1738711876662,20.58767672,204.71,204.67,220.43]
["bitfinex","SOLUSD",1738711876857,20.58767672,204.71,204.67,0.03]
["bitfinex","SOLUSD",1738711877066,20.58767672,204.69,204.67,0.03]
["bitfinex","SOLUSD",1738711878370,20.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711878571,40.58767672,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711878944,41.56487672,204.66,204.65,0.03]
["bitfinex","SOLUSD",1738711879752,1.25098,204.65,204.63,0.0001]
["bitfinex","SOLUSD",1738711879952,22.50418152,204.64,204.62,0.0001]
["bitfinex","SOLUSD",1738711880245,13.78831853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738711880445,35.29277786,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711880666,0.91678261,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711880862,20.58767672,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711881167,20.58767672,204.61,204.58,0.0001]
["bitfinex","SOLUSD",1738711881961,21.56487672,204.65,204.58,20.58777672]
["bitfinex","SOLUSD",1738711882465,20.58767672,204.67,204.6,20.58767672]
["bitfinex","SOLUSD",1738711882655,0.9772,204.67,204.6,157.98767672]
["bitfinex","SOLUSD",1738711882843,0.03,204.69,204.62,20.58767672]
["bitfinex","SOLUSD",1738711883042,0.03,204.69,204.64,20.58767672]
["bitfinex","SOLUSD",1738711883244,0.03,204.69,204.64,157.98767672]
["bitfinex","SOLUSD",1738711884945,0.03,204.69,204.64,137.4]
["bitfinex","SOLUSD",1738711885147,20.61767672,204.69,204.64,137.4]
["bitfinex","SOLUSD",1738711885350,20.58767672,204.65,204.64,137.4]
["bitfinex","SOLUSD",1738711885648,20.58767672,204.67,204.64,137.4]
["bitfinex","SOLUSD",1738711886553,0.9772,204.66,204.64,137.4]
["bitfinex","SOLUSD",1738711886873,0.9772,204.66,204.61,145.2269]
["bitfinex","SOLUSD",1738711887454,0.9771,204.68,204.62,20.58767672]
["bitfinex","SOLUSD",1738711889074,0.9771,204.68,204.61,145.2269]
["bitfinex","SOLUSD",1738711889272,20.58767672,204.63,204.6,137.4]
["bitfinex","SOLUSD",1738711889470,20.58767672,204.61,204.58,0.0001]
["bitfinex","SOLUSD",1738711890679,21.65622634,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711891054,1.06854962,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711893775,21.65622634,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711894655,1.06854962,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711894857,41.65622634,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711895579,41.68622634,204.59,204.58,0.0001]
["bitfinex","SOLUSD",1738711903278,0.12549,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711903476,36.29304202,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711903781,20.58767672,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711904163,34.25050525,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711904365,34.37599525,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711904571,35.29297926,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738711904882,35.29297926,204.54,204.46,0.03]
["bitfinex","SOLUSD",1738711904883,2.0,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738711905180,20.58767672,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738711905379,40.58767672,204.51,204.46,0.03]
["bitfinex","SOLUSD",1738711907077,0.9779,204.5,204.46,0.03]
["bitfinex","SOLUSD",1738711907270,0.9779,204.52,204.46,158.01767672]
["bitfinex","SOLUSD",1738711907499,20.58767672,204.47,204.46,137.43]
["bitfinex","SOLUSD",1738711907665,20.58767672,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711908182,20.58767672,204.48,204.46,0.03]
["bitfinex","SOLUSD",1738711908987,20.58767672,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711910458,20.68831154,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711910666,21.66641154,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711910867,1.07873482,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711912465,0.10063482,204.47,204.46,0.03]
["bitfinex","SOLUSD",1738711916598,0.10063482,204.47,204.46,137.43]
["bitfinex","SOLUSD",1738711919113,0.10063482,204.47,204.46,150.33608137]
["bitfinex","SOLUSD",1738711919316,0.10063482,204.47,204.46,233.33608137]
["bitfinex","SOLUSD",1738711920215,0.10063482,204.47,204.46,220.43]
["bitfinex","SOLUSD",1738711922232,0.10063482,204.47,204.46,244.69385137]
["bitfinex","SOLUSD",1738711922818,0.09235531,204.48,204.47,28.2873999]
["bitfinex","SOLUSD",1738711923127,0.09235531,204.48,204.47,14.49908137]
["bitfinex","SOLUSD",1738711923424,0.09235531,204.48,204.47,1.593]
["bitfinex","SOLUSD",1738711923724,0.09235531,204.48,204.47,14.49908137]
["bitfinex","SOLUSD",1738711924215,0.09235531,204.48,204.47,1.593]
["bitfinex","SOLUSD",1738711925298,0.09235531,204.48,204.47,14.49908137]
["bitfinex","SOLUSD",1738711925802,0.09235531,204.48,204.47,14.87555137]
["bitfinex","SOLUSD",1738711926007,0.09235531,204.48,204.47,19.76615137]
["bitfinex","SOLUSD",1738711926206,0.09235531,204.48,204.47,14.87555137]
["bitfinex","SOLUSD",1738711926747,0.09235531,204.48,204.47,14.49908137]
["bitfinex","SOLUSD",1738711928417,0.09235531,204.48,204.47,253.7034899]
["bitfinex","SOLUSD",1738711928834,0.13598916,204.49,204.48,15.78831853]
["bitfinex","SOLUSD",1738711929120,0.08822854,204.52,204.51,51.7095899]
["bitfinex","SOLUSD",1738711929340,0.08822854,204.52,204.51,278.4073899]
["bitfinex","SOLUSD",1738711930664,0.17994896,204.52,204.51,278.4073899]
["bitfinex","SOLUSD",1738711931819,5.751e-05,204.53,204.52,16.46770853]
["bitfinex","SOLUSD",1738711932024,5.751e-05,204.53,204.52,30.3737899]
["bitfinex","SOLUSD",1738711932553,4.918e-05,204.54,204.53,151.31375102]
["bitfinex","SOLUSD",1738711932860,2.0,204.75,204.63,0.25098]
["bitfinex","SOLUSD",1738711932861,0.03,204.7,204.63,0.25098]
["bitfinex","SOLUSD",1738711933020,0.03,204.7,204.67,12.90608137]
["bitfinex","SOLUSD",1738711934461,0.03,204.7,204.68,12.90608137]
["bitfinex","SOLUSD",1738711934754,0.03,204.7,204.68,256.57189596]
["bitfinex","SOLUSD",1738711935139,0.03,204.7,204.68,256.44640596]
["bitfinex","SOLUSD",1738711936927,0.03,204.7,204.68,261.33200596]
["bitfinex","SOLUSD",1738711937446,0.03,204.7,204.68,242.65808743]
["bitfinex","SOLUSD",1738711938625,0.03,204.7,204.68,220.39994249]
["bitfinex","SOLUSD",1738711939341,0.03,204.7,204.64,143.41454249]
["bitfinex","SOLUSD",1738711939550,20.62544494,204.69,204.64,143.41454249]
["bitfinex","SOLUSD",1738711939855,21.57254494,204.67,204.64,137.39994249]
["bitfinex","SOLUSD",1738711940056,0.9771,204.67,204.64,137.39994249]
["bitfinex","SOLUSD",1738711940238,0.03,204.69,204.64,137.39994249]
["bitfinex","SOLUSD",1738711940445,0.03,204.69,204.64,142.28634249]
["bitfinex","SOLUSD",1738711941352,0.03,204.69,204.66,20.59544494]
["bitfinex","SOLUSD",1738711941862,0.03,204.69,204.65,20.59544494]
["bitfinex","SOLUSD",1738711942557,0.03,204.69,204.64,157.99538743]
["bitfinex","SOLUSD",1738711942928,0.03,204.69,204.65,20.59544494]
["bitfinex","SOLUSD",1738711943127,0.03,204.69,204.66,20.59544494]
["bitfinex","SOLUSD",1738711943937,0.03,204.69,204.65,240.99538743]
["bitfinex","SOLUSD",1738711944138,0.03,204.69,204.66,20.59544494]
["bitfinex","SOLUSD",1738711945966,0.03,204.69,204.68,20.59544494]
["bitfinex","SOLUSD",1738711946134,0.03,204.69,204.68,41.00466347]
["bitfinex","SOLUSD",1738711947574,0.03,204.69,204.68,266.41569596]
["bitfinex","SOLUSD",1738711947951,0.03,204.8,204.72,20.50196]
["bitfinex","SOLUSD",1738711948262,0.03,204.8,204.79,20.59544494]
["bitfinex","SOLUSD",1738711948453,0.03,204.8,204.79,157.99538743]
["bitfinex","SOLUSD",1738711948763,0.03,204.8,204.79,261.28870596]
["bitfinex","SOLUSD",1738711949139,0.03,204.8,204.79,261.41419596]
["bitfinex","SOLUSD",1738711949335,0.03,204.8,204.79,266.29719596]
["bitfinex","SOLUSD",1738711950547,0.1225295,204.8,204.79,266.29719596]
["bitfinex","SOLUSD",1738711953454,20.59544494,204.96,204.83,20.12549]
["bitfinex","SOLUSD",1738711953654,20.59544494,204.98,204.86,13.91380853]
["bitfinex","SOLUSD",1738711953853,20.59544494,204.98,204.86,18.41380853]
["bitfinex","SOLUSD",1738711954056,0.9757,204.97,204.86,18.41380853]
["bitfinex","SOLUSD",1738711954361,20.59544494,204.98,204.86,4.5]
["bitfinex","SOLUSD",1738711954561,0.9758,204.96,204.86,4.5]
["bitfinex","SOLUSD",1738711954765,20.59544494,204.98,204.86,4.5]
["bitfinex","SOLUSD",1738711954967,0.9759,204.93,204.86,4.5]
["bitfinex","SOLUSD",1738711956167,0.9758,204.95,204.86,9.3813]
["bitfinex","SOLUSD",1738711956354,0.9757,204.97,204.86,23.29510853]
["bitfinex","SOLUSD",1738711956561,0.9758,204.94,204.86,23.16961853]
["bitfinex","SOLUSD",1738711957866,0.9759,204.93,204.86,240.99538743]
["bitfinex","SOLUSD",1738711958170,0.976,204.91,204.86,240.99538743]
["bitfinex","SOLUSD",1738711959549,23.03504494,204.95,204.86,240.99538743]
["bitfinex","SOLUSD",1738711959751,0.9758,204.95,204.86,259.66500596]
["bitfinex","SOLUSD",1738711960062,0.9758,204.95,204.86,259.79049596]
["bitfinex","SOLUSD",1738711961073,20.62544494,204.99,204.86,260.79049596]
["bitfinex","SOLUSD",1738711961252,1.0057,204.99,204.87,36.15485347]
["bitfinex","SOLUSD",1738711961455,0.01123297,204.9,204.89,33.78831853]
["bitfinex","SOLUSD",1738711961652,0.03,204.99,204.94,0.37647]
["bitfinex","SOLUSD",1738711961859,0.03,204.99,204.98,20.59544494]
["bitfinex","SOLUSD",1738711962070,0.03,204.99,204.98,240.99538743]
["bitfinex","SOLUSD",1738711962672,0.03,204.99,204.98,233.23597684]
["bitfinex","SOLUSD",1738711963360,0.03,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711963968,0.03,204.99,204.98,233.23597684]
["bitfinex","SOLUSD",1738711964673,0.03,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711967081,0.03,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711967573,0.03,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711970487,0.11801925,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711970676,0.11801925,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711972286,0.11801925,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711973260,0.11801925,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711973883,0.11801925,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711974101,0.11801925,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711974476,0.11801925,204.99,204.98,240.94314458]
["bitfinex","SOLUSD",1738711976291,1.09361925,204.99,204.98,220.39994249]
["bitfinex","SOLUSD",1738711980603,1.09361925,204.99,204.94,20.54320209]
["bitfinex","SOLUSD",1738711980604,1.09361925,204.99,204.96,20.54320209]
["bitfinex","SOLUSD",1738711980801,1.09361925,204.99,204.94,137.39994249]
["bitfinex","SOLUSD",1738711981096,1.09361925,204.99,204.94,157.94314458]
["bitfinex","SOLUSD",1738711981612,3.53271925,204.99,204.94,137.39994249]
["bitfinex","SOLUSD",1738711981820,20.0,204.94,204.93,220.39994249]
["bitfinex","SOLUSD",1738711981976,20.54320209,204.94,204.93,83.0]
["bitfinex","SOLUSD",1738711982176,20.54320209,204.94,204.9,137.46294249]
["bitfinex","SOLUSD",1738711982508,20.54320209,204.91,204.9,137.46294249]
["bitfinex","SOLUSD",1738711982801,20.54320209,204.92,204.9,137.46294249]
["bitfinex","SOLUSD",1738711982980,20.54320209,204.94,204.9,137.46294249]
["bitfinex","SOLUSD",1738711983191,0.9758,204.96,204.91,20.54320209]
["bitfinex","SOLUSD",1738711983376,0.9758,204.96,204.93,20.54320209]
["bitfinex","SOLUSD",1738711983774,0.11801925,204.99,204.93,220.39994249]
["bitfinex","SOLUSD",1738711984002,1.09361925,204.99,204.95,20.54320209]
["bitfinex","SOLUSD",1738711984187,3.53271925,204.99,204.93,220.39994249]
["bitfinex","SOLUSD",1738711986378,20.54320209,204.96,204.93,220.39994249]
["bitfinex","SOLUSD",1738711986579,12.85235609,204.95,204.93,220.39994249]
["bitfinex","SOLUSD",1738711986903,3.53271925,204.99,204.9,137.46294249]
["bitfinex","SOLUSD",1738711986904,12.85235609,204.94,204.9,137.46294249]
["bitfinex","SOLUSD",1738711987091,12.85235609,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738711987301,12.85235609,204.95,204.9,0.063]
["bitfinex","SOLUSD",1738711988009,12.85235609,204.94,204.9,0.063]
["bitfinex","SOLUSD",1738711988506,0.9759,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738711990183,0.9757,204.97,204.9,0.063]
["bitfinex","SOLUSD",1738711990383,0.9757,204.97,204.93,12.85235609]
["bitfinex","SOLUSD",1738711990592,0.09167134,204.93,204.92,12.85235609]
["bitfinex","SOLUSD",1738711991506,0.09167134,204.93,204.92,233.25235609]
["bitfinex","SOLUSD",1738711992302,0.09167134,204.93,204.92,238.13225609]
["bitfinex","SOLUSD",1738711992505,0.09167134,204.93,204.92,252.04606462]
["bitfinex","SOLUSD",1738711992690,0.09167134,204.93,204.92,282.04606462]
["bitfinex","SOLUSD",1738711993017,0.09167134,204.93,204.92,263.25235609]
["bitfinex","SOLUSD",1738711993213,0.09167134,204.93,204.92,281.92057462]
["bitfinex","SOLUSD",1738711993418,0.09167134,204.93,204.92,263.25235609]
["bitfinex","SOLUSD",1738711995230,0.09167134,204.93,204.92,233.25235609]
["bitfinex","SOLUSD",1738711995591,0.09167134,204.93,204.92,247.04067462]
["bitfinex","SOLUSD",1738711995933,0.09167134,204.93,204.92,264.89842071]
["bitfinex","SOLUSD",1738711996224,0.00655744,204.97,204.96,33.91380853]
["bitfinex","SOLUSD",1738711996512,0.03,205.02,204.96,278.52516462]
["bitfinex","SOLUSD",1738711996687,0.03,205.02,204.99,0.12549]
["bitfinex","SOLUSD",1738711996688,0.0158305,205.0,204.99,0.12549]
["bitfinex","SOLUSD",1738711996884,0.0158305,205.0,204.99,12.85235609]
["bitfinex","SOLUSD",1738711997304,0.0158305,205.0,204.99,150.25235609]
["bitfinex","SOLUSD",1738712000216,0.0158305,205.0,204.99,169.04436462]
["bitfinex","SOLUSD",1738712001393,0.0158305,205.0,204.99,199.04436462]
["bitfinex","SOLUSD",1738712002637,0.0158305,205.0,204.99,282.04436462]
["bitfinex","SOLUSD",1738712003631,0.0158305,205.0,204.99,283.99505762]
["bitfinex","SOLUSD",1738712003835,0.063,205.05,205.03,20.50196]
["bitfinex","SOLUSD",1738712004036,0.03,205.08,205.04,39.61852071]
["bitfinex","SOLUSD",1738712004207,0.03,205.08,205.07,26.64067462]
["bitfinex","SOLUSD",1738712005235,0.03,205.08,205.07,284.81806462]
["bitfinex","SOLUSD",1738712005406,0.03,205.2,205.17,12.85235609]
["bitfinex","SOLUSD",1738712005611,0.03,205.2,205.19,33.41806462]
["bitfinex","SOLUSD",1738712005916,0.03,205.2,205.19,38.29156462]
["bitfinex","SOLUSD",1738712006236,0.03,205.2,205.19,42.85235609]
["bitfinex","SOLUSD",1738712007042,0.03,205.2,205.18,4.46]
["bitfinex","SOLUSD",1738712007418,0.03,205.2,205.19,12.85235609]
["bitfinex","SOLUSD",1738712008013,0.03,205.2,205.19,26.76616462]
["bitfinex","SOLUSD",1738712008632,0.03,205.2,205.19,247.16616462]
["bitfinex","SOLUSD",1738712009914,0.03,205.2,205.19,248.16616462]
["bitfinex","SOLUSD",1738712010313,18.86535609,205.36,205.24,0.50196]
["bitfinex","SOLUSD",1738712010637,0.9737,205.39,205.32,12.85235609]
["bitfinex","SOLUSD",1738712010846,0.9737,205.39,205.32,137.37]
["bitfinex","SOLUSD",1738712011031,12.85235609,205.37,205.32,137.37]
["bitfinex","SOLUSD",1738712011215,3.408,205.39,205.32,137.37]
["bitfinex","SOLUSD",1738712011216,16.26035609,205.39,205.32,137.37]
["bitfinex","SOLUSD",1738712011537,12.85235609,205.38,205.32,137.37]
["bitfinex","SOLUSD",1738712012053,32.85235609,205.37,205.32,137.37]
["bitfinex","SOLUSD",1738712012228,12.85235609,205.38,205.32,137.37]
["bitfinex","SOLUSD",1738712012933,3.408,205.39,205.32,137.37]
["bitfinex","SOLUSD",1738712012934,16.26035609,205.39,205.32,137.37]
["bitfinex","SOLUSD",1738712013235,16.26035609,205.39,205.33,12.85235609]
["bitfinex","SOLUSD",1738712013236,0.9737,205.39,205.33,12.85235609]
["bitfinex","SOLUSD",1738712013427,0.9737,205.4,205.34,12.85235609]
["bitfinex","SOLUSD",1738712013630,0.9737,205.4,205.34,150.22235609]
["bitfinex","SOLUSD",1738712014015,12.85235609,205.41,205.34,150.22235609]
["bitfinex","SOLUSD",1738712014218,15.28625609,205.43,205.35,12.85235609]
["bitfinex","SOLUSD",1738712014436,21.44961853,205.46,205.38,12.85235609]
["bitfinex","SOLUSD",1738712014437,12.85235609,205.45,205.38,12.85235609]
["bitfinex","SOLUSD",1738712014619,20.51365609,205.46,205.39,12.85235609]
["bitfinex","SOLUSD",1738712015026,12.85235609,205.48,205.41,12.85235609]
["bitfinex","SOLUSD",1738712015227,0.9732,205.49,205.41,12.85235609]
["bitfinex","SOLUSD",1738712015409,20.0,205.47,205.41,12.85235609]
["bitfinex","SOLUSD",1738712015612,0.9732,205.49,205.44,12.85235609]
["bitfinex","SOLUSD",1738712015851,13.82555609,205.49,205.42,12.85235609]
["bitfinex","SOLUSD",1738712016309,0.9732,205.49,205.45,12.85235609]
["bitfinex","SOLUSD",1738712016513,21.86855609,205.51,205.44,12.85235609]
["bitfinex","SOLUSD",1738712016713,0.9732,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712017329,3.4062,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712017518,16.25855609,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712017925,16.28855609,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712019040,1.0032,205.5,205.46,12.85235609]
["bitfinex","SOLUSD",1738712019546,1.0032,205.5,205.45,12.85235609]
["bitfinex","SOLUSD",1738712020070,1.0032,205.5,205.46,12.85235609]
["bitfinex","SOLUSD",1738712020429,0.03,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712021536,0.03,205.5,205.49,26.64067462]
["bitfinex","SOLUSD",1738712021954,0.03,205.5,205.49,31.63256462]
["bitfinex","SOLUSD",1738712022840,0.03,205.5,205.49,32.63256462]
["bitfinex","SOLUSD",1738712023556,0.03,205.5,205.49,31.22616462]
["bitfinex","SOLUSD",1738712023764,0.03,205.5,205.49,26.64067462]
["bitfinex","SOLUSD",1738712023946,0.03,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712025047,0.03,205.5,205.48,4.46]
["bitfinex","SOLUSD",1738712025253,0.03,205.5,205.43,17.31235609]
["bitfinex","SOLUSD",1738712025653,0.03,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712028108,0.03,205.5,205.45,12.85235609]
["bitfinex","SOLUSD",1738712028243,0.03,205.5,205.48,12.85235609]
["bitfinex","SOLUSD",1738712029443,0.03,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712030550,0.13582164,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712031564,0.13582164,205.5,205.47,12.85235609]
["bitfinex","SOLUSD",1738712032089,0.13582164,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712032670,1.10902164,205.5,205.47,12.85235609]
["bitfinex","SOLUSD",1738712034589,0.13582164,205.5,205.47,12.85235609]
["bitfinex","SOLUSD",1738712034886,0.13582164,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712037866,0.13582164,205.5,205.49,26.64067462]
["bitfinex","SOLUSD",1738712038467,0.13582164,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712039085,0.13582164,205.5,205.47,17.29235609]
["bitfinex","SOLUSD",1738712039490,1.10902164,205.5,205.47,4.44]
["bitfinex","SOLUSD",1738712039985,0.13582164,205.5,205.47,4.44]
["bitfinex","SOLUSD",1738712040190,0.13582164,205.5,205.49,12.85235609]
["bitfinex","SOLUSD",1738712040794,1.10902164,205.5,205.45,12.85235609]
["bitfinex","SOLUSD",1738712041288,1.10902164,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712041489,13.96137773,205.5,205.42,150.25235609]
["bitfinex","SOLUSD",1738712041679,12.85235609,205.48,205.42,137.4]
["bitfinex","SOLUSD",1738712041867,3.54202164,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712042067,1.10902164,205.5,205.46,12.85235609]
["bitfinex","SOLUSD",1738712042284,0.13582164,205.5,205.48,12.85235609]
["bitfinex","SOLUSD",1738712042967,1.10902164,205.5,205.45,12.85235609]
["bitfinex","SOLUSD",1738712043172,1.10902164,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712043471,13.96137773,205.5,205.42,150.25235609]
["bitfinex","SOLUSD",1738712043679,13.96137773,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712044593,13.96137773,205.5,205.42,137.4]
["bitfinex","SOLUSD",1738712044594,12.85235609,205.49,205.42,150.25235609]
["bitfinex","SOLUSD",1738712044989,13.96137773,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712045169,1.10902164,205.5,205.44,12.85235609]
["bitfinex","SOLUSD",1738712045570,13.96137773,205.5,205.43,12.85235609]
["bitfinex","SOLUSD",1738712046590,21.56175765,205.5,205.43,20.45273601]
["bitfinex","SOLUSD",1738712046886,21.56175765,205.5,205.42,157.85273601]
["bitfinex","SOLUSD",1738712047279,21.56175765,205.5,205.43,20.45273601]
["bitfinex","SOLUSD",1738712047479,1.10902164,205.5,205.43,20.45273601]
["bitfinex","SOLUSD",1738712048513,1.10902164,205.5,205.44,20.45273601]
["bitfinex","SOLUSD",1738712050577,0.09670957,205.45,205.44,20.45273601]
["bitfinex","SOLUSD",1738712050902,0.09670957,205.45,205.44,137.4]
["bitfinex","SOLUSD",1738712051101,0.09670957,205.45,205.41,137.4]
["bitfinex","SOLUSD",1738712051307,1.07010957,205.45,205.41,137.4]
["bitfinex","SOLUSD",1738712051501,1.07010957,205.45,205.41,157.85273601]
["bitfinex","SOLUSD",1738712051674,21.07010957,205.45,205.4,83.063]
["bitfinex","SOLUSD",1738712052000,20.45273601,205.41,205.4,83.063]
["bitfinex","SOLUSD",1738712052298,3.50370957,205.45,205.4,83.063]
["bitfinex","SOLUSD",1738712053180,3.50370957,205.45,205.4,0.063]
["bitfinex","SOLUSD",1738712053376,0.09670957,205.45,205.43,20.45273601]
["bitfinex","SOLUSD",1738712053692,0.09670957,205.45,205.44,20.82920601]
["bitfinex","SOLUSD",1738712053880,0.09670957,205.45,205.44,34.24105454]
["bitfinex","SOLUSD",1738712054271,0.09670957,205.45,205.44,20.45273601]
["bitfinex","SOLUSD",1738712054471,0.09670957,205.45,205.43,137.4]
["bitfinex","SOLUSD",1738712055204,0.09670957,205.45,205.44,20.45273601]
["bitfinex","SOLUSD",1738712055701,0.09670957,205.45,205.43,137.4]
["bitfinex","SOLUSD",1738712057204,1.07010957,205.45,205.4,137.463]
["bitfinex","SOLUSD",1738712058472,0.09670957,205.45,205.41,20.45273601]
["bitfinex","SOLUSD",1738712058910,0.09670957,205.45,205.4,137.463]
["bitfinex","SOLUSD",1738712059211,0.09670957,205.45,205.44,20.45273601]
["bitfinex","SOLUSD",1738712060401,0.09670957,205.45,205.42,20.45273601]
["bitfinex","SOLUSD",1738712061610,1.07010957,205.45,205.41,4.44]
["bitfinex","SOLUSD",1738712062610,1.07010957,205.45,205.4,0.063]
["bitfinex","SOLUSD",1738712062611,20.45273601,205.44,205.4,0.063]
["bitfinex","SOLUSD",1738712062911,20.45273601,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738712063487,21.42633601,205.41,205.4,0.063]
["bitfinex","SOLUSD",1738712063999,0.37647,205.4,205.3,20.45273601]
["bitfinex","SOLUSD",1738712064200,20.45273601,205.38,205.3,157.85273601]
["bitfinex","SOLUSD",1738712065410,0.9738,205.37,205.3,157.85273601]
["bitfinex","SOLUSD",1738712066111,0.9738,205.37,205.28,4.44]
["bitfinex","SOLUSD",1738712066112,20.45273601,205.36,205.28,157.85273601]
["bitfinex","SOLUSD",1738712066289,20.45273601,205.34,205.26,298.61273601]
["bitfinex","SOLUSD",1738712066704,20.45273601,205.32,205.26,298.61273601]
["bitfinex","SOLUSD",1738712066891,20.45273601,205.32,205.26,240.85273601]
["bitfinex","SOLUSD",1738712067095,20.45273601,205.32,205.26,220.4]
["bitfinex","SOLUSD",1738712067309,0.9741,205.31,205.26,220.4]
["bitfinex","SOLUSD",1738712067808,0.9741,205.31,205.24,157.85273601]
["bitfinex","SOLUSD",1738712068011,20.45273601,205.29,205.24,137.4]
["bitfinex","SOLUSD",1738712068197,20.45273601,205.29,205.21,157.91573601]
["bitfinex","SOLUSD",1738712068997,20.45273601,205.28,205.21,157.91573601]
["bitfinex","SOLUSD",1738712069622,20.45273601,205.28,205.21,0.063]
["bitfinex","SOLUSD",1738712070003,13.78831853,205.27,205.21,0.063]
["bitfinex","SOLUSD",1738712070213,20.45273601,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738712070587,0.09656027,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738712071200,0.09656027,205.22,205.21,12.8773273]
["bitfinex","SOLUSD",1738712071406,0.09656027,205.22,205.21,0.063]
["bitfinex","SOLUSD",1738712072113,0.09656027,205.22,205.21,12.8773273]
["bitfinex","SOLUSD",1738712073920,0.09656027,205.22,205.21,150.2773273]
["bitfinex","SOLUSD",1738712075016,0.09656027,205.22,205.21,150.5283073]
["bitfinex","SOLUSD",1738712075224,0.09656027,205.22,205.21,155.4013073]
["bitfinex","SOLUSD",1738712076099,0.09656027,205.22,205.21,198.81315583]
["bitfinex","SOLUSD",1738712078399,0.09656027,205.22,205.21,199.06413583]
["bitfinex","SOLUSD",1738712079813,0.10191701,205.23,205.21,200.06413583]
["bitfinex","SOLUSD",1738712080122,0.09959782,205.26,205.25,33.78831853]
["bitfinex","SOLUSD",1738712080297,0.9738,205.37,205.25,279.94246313]
["bitfinex","SOLUSD",1738712080502,0.9738,205.37,205.26,18.66011853]
["bitfinex","SOLUSD",1738712080699,0.9738,205.37,205.26,269.06011853]
["bitfinex","SOLUSD",1738712081427,12.8143273,205.41,205.26,269.06011853]
["bitfinex","SOLUSD",1738712081730,0.9739,205.36,205.26,269.06011853]
["bitfinex","SOLUSD",1738712082019,0.974,205.34,205.26,269.06011853]
["bitfinex","SOLUSD",1738712082221,12.8143273,205.37,205.26,250.4]
["bitfinex","SOLUSD",1738712082222,12.8143273,205.35,205.26,250.4]
["bitfinex","SOLUSD",1738712082520,1.06748643,205.31,205.26,250.4]
["bitfinex","SOLUSD",1738712082926,1.06748643,205.31,205.26,167.4]
["bitfinex","SOLUSD",1738712083144,1.07219408,205.29,205.26,137.4]
["bitfinex","SOLUSD",1738712084101,0.09799408,205.29,205.26,150.2143273]
["bitfinex","SOLUSD",1738712088729,0.09799408,205.29,205.26,155.0861273]
["bitfinex","SOLUSD",1738712088930,0.09799408,205.29,205.26,181.43779313]
["bitfinex","SOLUSD",1738712089431,0.09799408,205.29,205.26,168.62346583]
["bitfinex","SOLUSD",1738712090310,0.09799408,205.29,205.26,168.68646583]
["bitfinex","SOLUSD",1738712090526,0.185684,205.27,205.26,168.68646583]
["bitfinex","SOLUSD",1738712090722,0.215684,205.27,205.26,168.68646583]
["bitfinex","SOLUSD",1738712091513,0.215684,205.27,205.26,181.50079313]
["bitfinex","SOLUSD",1738712091724,0.215684,205.27,205.26,264.87726313]
["bitfinex","SOLUSD",1738712091925,0.1882799,205.28,205.27,13.78831853]
["bitfinex","SOLUSD",1738712092138,0.1882799,205.28,205.27,48.20831853]
["bitfinex","SOLUSD",1738712092307,0.09082022,205.29,205.27,268.73380853]
["bitfinex","SOLUSD",1738712092517,0.09082022,205.29,205.28,26.60264583]
["bitfinex","SOLUSD",1738712093938,0.09082022,205.29,205.28,61.47394583]
["bitfinex","SOLUSD",1738712094641,0.09082022,205.29,205.28,281.87394583]
["bitfinex","SOLUSD",1738712095664,0.10505833,205.31,205.3,33.91380853]
["bitfinex","SOLUSD",1738712095946,0.10505833,205.31,205.3,76.72813583]
["bitfinex","SOLUSD",1738712096148,0.10505833,205.31,205.3,81.59903583]
["bitfinex","SOLUSD",1738712097737,0.10505833,205.31,205.3,301.99903583]
["bitfinex","SOLUSD",1738712099742,0.10505833,205.31,205.3,288.0852273]
["bitfinex","SOLUSD",1738712099923,0.10505833,205.31,205.3,292.5052273]
["bitfinex","SOLUSD",1738712100322,0.10505833,205.31,205.3,287.6343273]
["bitfinex","SOLUSD",1738712100645,0.10505833,205.31,205.3,292.5052273]
["bitfinex","SOLUSD",1738712101220,0.10505833,205.31,205.3,306.29354583]
["bitfinex","SOLUSD",1738712101435,0.10505833,205.31,205.3,276.29354583]
["bitfinex","SOLUSD",1738712102634,0.10505833,205.31,205.3,276.04256583]
["bitfinex","SOLUSD",1738712103241,0.13505833,205.31,205.3,276.04256583]
["bitfinex","SOLUSD",1738712103442,0.13505833,205.31,205.3,306.04256583]
["bitfinex","SOLUSD",1738712103646,0.13505833,205.31,205.3,305.91707583]
["bitfinex","SOLUSD",1738712103837,0.13505833,205.31,205.3,306.16805583]
["bitfinex","SOLUSD",1738712105219,0.02537492,205.36,205.34,20.0]
["bitfinex","SOLUSD",1738712105422,0.03,205.4,205.38,20.0]
["bitfinex","SOLUSD",1738712105665,0.03,205.4,205.39,26.22617583]
["bitfinex","SOLUSD",1738712105953,0.03,205.4,205.39,248.08870327]
["bitfinex","SOLUSD",1738712106152,0.03,205.4,205.39,248.33968327]
["bitfinex","SOLUSD",1738712106329,0.03,205.5,205.4,13.66282853]
["bitfinex","SOLUSD",1738712106535,0.03,205.5,205.44,26.22617583]
["bitfinex","SOLUSD",1738712106734,0.03,205.5,205.44,30.64617583]
["bitfinex","SOLUSD",1738712106981,0.03,205.5,205.44,251.04617583]
["bitfinex","SOLUSD",1738712107253,0.03,205.5,205.44,255.91377583]
["bitfinex","SOLUSD",1738712107561,0.03,205.5,205.44,237.6343273]
["bitfinex","SOLUSD",1738712107861,0.03,205.5,205.44,255.91377583]
["bitfinex","SOLUSD",1738712108854,0.03,205.5,205.48,20.0]
["bitfinex","SOLUSD",1738712109045,0.03,205.5,205.49,12.8143273]
["bitfinex","SOLUSD",1738712109240,0.03,205.5,205.49,252.99453583]
["bitfinex","SOLUSD",1738712109642,0.03,205.61,205.58,12.8143273]
["bitfinex","SOLUSD",1738712109955,0.03,205.61,205.6,12.8143273]
["bitfinex","SOLUSD",1738712110164,0.03,205.61,205.58,150.2143273]
["bitfinex","SOLUSD",1738712110674,0.12075495,205.61,205.6,12.8143273]
["bitfinex","SOLUSD",1738712111333,0.12075495,205.61,205.6,17.6781273]
["bitfinex","SOLUSD",1738712111645,0.12075495,205.61,205.6,12.8143273]
["bitfinex","SOLUSD",1738712112256,0.12075495,205.61,205.6,150.7162873]
["bitfinex","SOLUSD",1738712112762,0.12075495,205.61,205.6,201.7234545]
["bitfinex","SOLUSD",1738712113260,0.12075495,205.61,205.6,65.50972327]
["bitfinex","SOLUSD",1738712113464,0.09058689,205.62,205.61,19.40083853]
["bitfinex","SOLUSD",1738712113668,0.09531046,205.63,205.62,0.37647]
["bitfinex","SOLUSD",1738712113837,0.09531046,205.63,205.62,20.40964597]
["bitfinex","SOLUSD",1738712114254,0.09531046,205.63,205.62,34.3234545]
["bitfinex","SOLUSD",1738712114541,0.09531046,205.63,205.62,35.3234545]
["bitfinex","SOLUSD",1738712114740,0.09531046,205.63,205.62,64.3234545]
["bitfinex","SOLUSD",1738712114937,0.09531046,205.63,205.62,50.40964597]
["bitfinex","SOLUSD",1738712115569,0.09531046,205.63,205.62,30.0]
["bitfinex","SOLUSD",1738712115746,0.09531046,205.63,205.62,50.40964597]
["bitfinex","SOLUSD",1738712115938,0.09531046,205.63,205.62,20.40964597]
["bitfinex","SOLUSD",1738712117660,0.9719,205.78,205.66,20.0]
["bitfinex","SOLUSD",1738712117861,6.1156,205.88,205.75,20.40964597]
["bitfinex","SOLUSD",1738712117862,0.9717,205.81,205.75,20.40964597]
["bitfinex","SOLUSD",1738712118077,0.9717,205.81,205.77,20.40964597]
["bitfinex","SOLUSD",1738712118541,0.9717,205.83,205.77,20.40964597]
["bitfinex","SOLUSD",1738712119467,0.9717,205.83,205.78,20.40964597]
["bitfinex","SOLUSD",1738712121348,0.9717,205.83,205.73,24.80964597]
["bitfinex","SOLUSD",1738712121349,20.40964597,205.81,205.73,24.80964597]
["bitfinex","SOLUSD",1738712121846,0.9717,205.83,205.73,4.4]
["bitfinex","SOLUSD",1738712121847,20.40964597,205.79,205.73,4.4]
["bitfinex","SOLUSD",1738712122469,20.40964597,205.87,205.77,20.40964597]
["bitfinex","SOLUSD",1738712122644,0.9715,205.85,205.81,20.40964597]
["bitfinex","SOLUSD",1738712123345,0.9715,205.85,205.79,20.40964597]
["bitfinex","SOLUSD",1738712123857,0.9715,205.85,205.74,20.40964597]
["bitfinex","SOLUSD",1738712123858,20.40964597,205.81,205.74,20.40964597]
["bitfinex","SOLUSD",1738712124645,20.40964597,205.83,205.74,20.40964597]
["bitfinex","SOLUSD",1738712125555,40.40964597,205.79,205.72,20.40964597]
["bitfinex","SOLUSD",1738712125757,40.40964597,205.79,205.7,20.40964597]
["bitfinex","SOLUSD",1738712125965,40.40964597,205.79,205.71,30.0]
["bitfinex","SOLUSD",1738712126168,20.40964597,205.79,205.7,20.40964597]
["bitfinex","SOLUSD",1738712127167,20.40964597,205.79,205.7,20.47264597]
["bitfinex","SOLUSD",1738712127565,0.9719,205.78,205.7,20.47264597]
["bitfinex","SOLUSD",1738712128057,0.9719,205.78,205.72,20.40964597]
["bitfinex","SOLUSD",1738712129249,20.53513597,205.77,205.7,0.063]
["bitfinex","SOLUSD",1738712129451,20.40964597,205.75,205.7,0.063]
["bitfinex","SOLUSD",1738712130567,0.09639173,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738712130874,0.09639173,205.71,205.7,20.47264597]
["bitfinex","SOLUSD",1738712131255,0.09639173,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738712131573,1.06859173,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738712133378,0.09639173,205.71,205.7,20.47264597]
["bitfinex","SOLUSD",1738712134079,0.09639173,205.71,205.7,40.88229194]
["bitfinex","SOLUSD",1738712134256,0.09639173,205.71,205.7,20.47264597]
["bitfinex","SOLUSD",1738712134766,0.09639173,205.71,205.7,12.80764605]
["bitfinex","SOLUSD",1738712136074,0.08857669,205.8,205.73,20.0]
["bitfinex","SOLUSD",1738712136275,0.08857669,205.8,205.75,12.74464605]
["bitfinex","SOLUSD",1738712137355,0.08857669,205.8,205.73,42.74464605]
["bitfinex","SOLUSD",1738712138187,1.06595626,205.77,205.73,42.74464605]
["bitfinex","SOLUSD",1738712138388,0.09405626,205.77,205.73,12.74464605]
["bitfinex","SOLUSD",1738712138862,0.09405626,205.77,205.74,20.39179646]
["bitfinex","SOLUSD",1738712139653,0.1339738,205.76,205.74,20.39179646]
["bitfinex","SOLUSD",1738712140765,1.1059738,205.76,205.7,20.45479646]
["bitfinex","SOLUSD",1738712141260,20.39179646,205.74,205.7,0.063]
["bitfinex","SOLUSD",1738712141468,20.39179646,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738712141674,1.0,205.73,205.7,0.063]
["bitfinex","SOLUSD",1738712143071,21.51728646,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738712143660,0.9721,205.72,205.7,0.063]
["bitfinex","SOLUSD",1738712144585,0.12549,205.71,205.7,0.063]
["bitfinex","SOLUSD",1738712144788,0.12549,205.71,205.6,20.39179646]
["bitfinex","SOLUSD",1738712144789,0.37647,205.69,205.6,20.39179646]
["bitfinex","SOLUSD",1738712145087,0.37647,205.69,205.61,30.0]
["bitfinex","SOLUSD",1738712145088,0.9724,205.67,205.61,30.0]
["bitfinex","SOLUSD",1738712145652,20.39179646,205.71,205.63,40.39179646]
["bitfinex","SOLUSD",1738712145852,0.9723,205.7,205.68,20.39179646]
["bitfinex","SOLUSD",1738712146057,20.39179646,205.75,205.68,20.39179646]
["bitfinex","SOLUSD",1738712146058,0.9721,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712146982,1.0,205.75,205.68,20.39179646]
["bitfinex","SOLUSD",1738712147185,1.09759,205.74,205.66,20.39179646]
["bitfinex","SOLUSD",1738712147363,20.39179646,205.73,205.64,20.39179646]
["bitfinex","SOLUSD",1738712147559,0.12549,205.7,205.64,20.39179646]
["bitfinex","SOLUSD",1738712148273,20.39179646,205.73,205.64,20.39179646]
["bitfinex","SOLUSD",1738712148480,0.9721,205.74,205.68,20.39179646]
["bitfinex","SOLUSD",1738712148792,1.1059738,205.76,205.72,20.39179646]
["bitfinex","SOLUSD",1738712149583,0.1339738,205.76,205.72,20.39179646]
["bitfinex","SOLUSD",1738712150154,1.1059738,205.76,205.72,20.39179646]
["bitfinex","SOLUSD",1738712150392,0.1339738,205.76,205.72,20.39179646]
["bitfinex","SOLUSD",1738712150576,0.09290007,205.73,205.72,20.39179646]
["bitfinex","SOLUSD",1738712151489,0.09290007,205.73,205.7,20.39179646]
["bitfinex","SOLUSD",1738712153099,1.06500007,205.73,205.7,20.39179646]
["bitfinex","SOLUSD",1738712153300,1.06500007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712153593,1.06500007,205.73,205.66,20.39179646]
["bitfinex","SOLUSD",1738712153772,1.06500007,205.73,205.64,157.79179646]
["bitfinex","SOLUSD",1738712155064,0.09290007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712155270,0.09290007,205.73,205.7,20.39179646]
["bitfinex","SOLUSD",1738712155995,1.06500007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712156197,1.06500007,205.73,205.66,20.39179646]
["bitfinex","SOLUSD",1738712156578,21.45679653,205.73,205.66,20.39179646]
["bitfinex","SOLUSD",1738712156987,20.39179646,205.69,205.62,20.39179646]
["bitfinex","SOLUSD",1738712157197,20.39179646,205.67,205.6,24.77179646]
["bitfinex","SOLUSD",1738712157391,20.39179646,205.65,205.61,30.0]
["bitfinex","SOLUSD",1738712157694,20.39179646,205.63,205.56,157.79179646]
["bitfinex","SOLUSD",1738712157873,20.39179646,205.65,205.56,157.79179646]
["bitfinex","SOLUSD",1738712158271,20.51728646,205.67,205.58,20.39179646]
["bitfinex","SOLUSD",1738712158698,0.9723,205.68,205.62,20.39179646]
["bitfinex","SOLUSD",1738712158875,0.9721,205.72,205.66,20.39179646]
["bitfinex","SOLUSD",1738712159080,0.9721,205.72,205.68,20.39179646]
["bitfinex","SOLUSD",1738712160086,0.09290007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712160574,1.06500007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712161699,1.06500007,205.73,205.66,20.39179646]
["bitfinex","SOLUSD",1738712161902,0.09290007,205.73,205.68,20.39179646]
["bitfinex","SOLUSD",1738712162087,0.03,205.72,205.68,20.39179646]
["bitfinex","SOLUSD",1738712162281,0.03,205.72,205.66,20.39179646]
["bitfinex","SOLUSD",1738712162479,0.15549,205.72,205.66,20.39179646]
["bitfinex","SOLUSD",1738712162699,0.37647,205.7,205.64,4.443]
["bitfinex","SOLUSD",1738712162898,0.37647,205.68,205.64,4.443]
["bitfinex","SOLUSD",1738712163231,20.39179646,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712163389,20.51728646,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712163701,21.48978646,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712163877,36.70161499,205.65,205.55,4.38]
["bitfinex","SOLUSD",1738712164073,36.70161499,205.65,205.52,26.40199646]
["bitfinex","SOLUSD",1738712164074,20.39179646,205.6,205.52,26.40199646]
["bitfinex","SOLUSD",1738712165176,0.9728,205.59,205.52,20.39179646]
["bitfinex","SOLUSD",1738712165777,20.76826646,205.58,205.51,137.4]
["bitfinex","SOLUSD",1738712165978,20.39179646,205.56,205.51,137.4]
["bitfinex","SOLUSD",1738712166206,20.39179646,205.56,205.48,20.39179646]
["bitfinex","SOLUSD",1738712166795,20.76826646,205.58,205.5,20.39179646]
["bitfinex","SOLUSD",1738712167286,20.76826646,205.58,205.48,20.39179646]
["bitfinex","SOLUSD",1738712167287,20.51728646,205.56,205.48,20.39179646]
["bitfinex","SOLUSD",1738712168109,20.39179646,205.56,205.48,20.39179646]
["bitfinex","SOLUSD",1738712168403,2.633,205.57,205.47,4.38]
["bitfinex","SOLUSD",1738712168404,1.6601,205.57,205.52,20.39179646]
["bitfinex","SOLUSD",1738712169804,2.633,205.57,205.5,20.39179646]
["bitfinex","SOLUSD",1738712170607,2.633,205.57,205.52,20.39179646]
["bitfinex","SOLUSD",1738712170608,0.09111636,205.53,205.52,20.39179646]
["bitfinex","SOLUSD",1738712173406,1.636e-05,205.53,205.52,245.65749646]
["bitfinex","SOLUSD",1738712173611,1.5e-05,205.56,205.55,20.0]
["bitfinex","SOLUSD",1738712173909,1.68,205.72,205.55,66.64849292]
["bitfinex","SOLUSD",1738712174087,0.12549,205.71,205.57,20.39179646]
["bitfinex","SOLUSD",1738712174909,20.39179646,205.62,205.53,137.4]
["bitfinex","SOLUSD",1738712175105,1.0,205.64,205.53,137.4]
["bitfinex","SOLUSD",1738712175106,21.46636208,205.6,205.53,137.4]
["bitfinex","SOLUSD",1738712176215,1.07456562,205.6,205.53,137.4]
["bitfinex","SOLUSD",1738712176611,0.10176562,205.6,205.53,142.2654]
["bitfinex","SOLUSD",1738712176915,0.10176562,205.6,205.56,20.0]
["bitfinex","SOLUSD",1738712177293,0.10176562,205.6,205.57,30.0]
["bitfinex","SOLUSD",1738712177613,0.03,205.72,205.61,1.0]
["bitfinex","SOLUSD",1738712177812,0.03,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712177994,0.03,205.72,205.71,157.4]
["bitfinex","SOLUSD",1738712178387,0.03,205.76,205.71,157.4]
["bitfinex","SOLUSD",1738712178388,0.03,205.76,205.75,20.0]
["bitfinex","SOLUSD",1738712178721,0.03,205.76,205.75,161.78]
["bitfinex","SOLUSD",1738712180485,0.03,205.76,205.75,166.6402]
["bitfinex","SOLUSD",1738712181085,0.03,205.76,205.75,161.78]
["bitfinex","SOLUSD",1738712181323,0.03,205.76,205.75,141.78]
["bitfinex","SOLUSD",1738712181819,0.03,205.76,205.75,4.38]
["bitfinex","SOLUSD",1738712181987,0.12549,205.75,205.66,4.38]
["bitfinex","SOLUSD",1738712182194,0.12549,205.75,205.67,30.0]
["bitfinex","SOLUSD",1738712182394,0.12549,205.75,205.66,4.38]
["bitfinex","SOLUSD",1738712182892,0.03,205.76,205.66,4.38]
["bitfinex","SOLUSD",1738712183093,0.03,205.76,205.66,146.6423]
["bitfinex","SOLUSD",1738712183935,0.03,205.76,205.69,20.0]
["bitfinex","SOLUSD",1738712184920,0.03,205.76,205.71,20.0]
["bitfinex","SOLUSD",1738712185135,0.03,205.76,205.71,157.4]
["bitfinex","SOLUSD",1738712185434,0.03,205.76,205.72,30.0]
["bitfinex","SOLUSD",1738712186504,0.03,205.76,205.72,167.4]
["bitfinex","SOLUSD",1738712186706,0.03,205.76,205.74,7.62]
["bitfinex","SOLUSD",1738712186913,0.0001,205.76,205.75,4.98569]
["bitfinex","SOLUSD",1738712187088,0.0001,205.76,205.75,18.77400853]
["bitfinex","SOLUSD",1738712187295,0.0001,205.76,205.75,240.17400853]
["bitfinex","SOLUSD",1738712187907,0.0001,205.76,205.75,269.17400853]
["bitfinex","SOLUSD",1738712188410,0.0001,205.76,205.75,270.17400853]
["bitfinex","SOLUSD",1738712188722,0.0001,205.76,205.75,272.11694353]
["bitfinex","SOLUSD",1738712188906,0.0001,205.76,205.75,584.11694353]
["bitfinex","SOLUSD",1738712190033,7.7827,205.95,205.85,20.0]
["bitfinex","SOLUSD",1738712190216,0.971,205.97,205.86,4.38]
["bitfinex","SOLUSD",1738712190539,0.10405487,205.87,205.86,4.38]
["bitfinex","SOLUSD",1738712190922,0.10405487,205.87,205.86,34.38]
["bitfinex","SOLUSD",1738712194834,0.10405487,205.87,205.86,4.38]
["bitfinex","SOLUSD",1738712195553,0.10405487,205.87,205.86,9.2376]
["bitfinex","SOLUSD",1738712195727,0.10405487,205.87,205.86,146.6376]
["bitfinex","SOLUSD",1738712197347,0.10405487,205.87,205.86,176.6376]
["bitfinex","SOLUSD",1738712199552,0.13405487,205.87,205.86,176.6376]
["bitfinex","SOLUSD",1738712200228,0.13405487,205.87,205.86,176.88858]
["bitfinex","SOLUSD",1738712200435,6.285e-05,205.88,205.87,0.50196]
["bitfinex","SOLUSD",1738712200633,6.769e-05,205.89,205.88,13.66282853]
["bitfinex","SOLUSD",1738712201462,6.769e-05,205.89,205.88,18.51992853]
["bitfinex","SOLUSD",1738712201641,6.769e-05,205.89,205.88,48.51992853]
["bitfinex","SOLUSD",1738712202030,6.769e-05,205.89,205.88,34.8571]
["bitfinex","SOLUSD",1738712202430,6.769e-05,205.89,205.88,30.0]
["bitfinex","SOLUSD",1738712203659,6.769e-05,205.89,205.86,137.4]
["bitfinex","SOLUSD",1738712203862,6.769e-05,205.89,205.86,142.2576]
["bitfinex","SOLUSD",1738712204834,6.769e-05,205.89,205.87,30.0]
["bitfinex","SOLUSD",1738712206138,6.769e-05,205.89,205.88,4.8571]
["bitfinex","SOLUSD",1738712206341,6.769e-05,205.89,205.88,34.8571]
["bitfinex","SOLUSD",1738712207164,6.769e-05,205.89,205.88,36.799477]
["bitfinex","SOLUSD",1738712207459,6.769e-05,205.89,205.88,30.0]
["bitfinex","SOLUSD",1738712207660,6.769e-05,205.89,205.84,4.36]
["bitfinex","SOLUSD",1738712208170,6.769e-05,205.89,205.83,11.161196]
["bitfinex","SOLUSD",1738712208343,1.64186769,205.89,205.81,0.063]
["bitfinex","SOLUSD",1738712208858,0.37647,205.88,205.81,0.063]
["bitfinex","SOLUSD",1738712209032,2.28749046,205.88,205.81,0.063]
["bitfinex","SOLUSD",1738712209233,3.4001,205.87,205.81,0.063]
["bitfinex","SOLUSD",1738712209665,0.9714,205.87,205.81,0.063]
["bitfinex","SOLUSD",1738712210248,1.2875106,205.86,205.81,0.063]
["bitfinex","SOLUSD",1738712210536,0.0964097,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738712211346,1.0681097,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738712213267,0.0964097,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738712213457,0.0964097,205.82,205.81,137.463]
["bitfinex","SOLUSD",1738712217470,0.0964097,205.82,205.81,167.463]
["bitfinex","SOLUSD",1738712218567,0.0964097,205.82,205.81,172.3218]
["bitfinex","SOLUSD",1738712219362,0.0964097,205.82,205.81,185.98462853]
["bitfinex","SOLUSD",1738712219567,9.7e-06,205.82,205.81,275.61980853]
["bitfinex","SOLUSD",1738712220169,3.488e-05,205.83,205.81,275.61980853]
["bitfinex","SOLUSD",1738712220369,2.08e-05,205.85,205.84,21.25098]
["bitfinex","SOLUSD",1738712220581,5.178e-05,205.86,205.85,4.8579]
["bitfinex","SOLUSD",1738712220869,5.178e-05,205.86,205.84,34.36]
["bitfinex","SOLUSD",1738712221481,5.178e-05,205.86,205.82,137.4]
["bitfinex","SOLUSD",1738712222671,5.178e-05,205.86,205.82,142.2585]
["bitfinex","SOLUSD",1738712224075,5.178e-05,205.86,205.85,20.0]
["bitfinex","SOLUSD",1738712224263,0.1310599,205.89,205.85,20.0]
["bitfinex","SOLUSD",1738712224264,6.807e-05,205.88,205.85,19.50734853]
["bitfinex","SOLUSD",1738712224462,6.807e-05,205.88,205.87,20.0]
["bitfinex","SOLUSD",1738712224776,6.807e-05,205.88,205.87,162.2574]
["bitfinex","SOLUSD",1738712225372,6.807e-05,205.88,205.85,30.0]
["bitfinex","SOLUSD",1738712225675,6.807e-05,205.88,205.83,83.0]
["bitfinex","SOLUSD",1738712225676,6.807e-05,205.88,205.87,30.0]
["bitfinex","SOLUSD",1738712225875,6.807e-05,205.88,205.83,87.8583]
["bitfinex","SOLUSD",1738712226071,6.807e-05,205.88,205.82,137.463]
["bitfinex","SOLUSD",1738712226275,6.807e-05,205.88,205.82,0.063]
["bitfinex","SOLUSD",1738712226276,1.52926807,205.88,205.82,0.063]
["bitfinex","SOLUSD",1738712226572,0.9714,205.87,205.82,0.063]
["bitfinex","SOLUSD",1738712226772,1.37647,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738712227284,2.37647,205.86,205.82,0.063]
["bitfinex","SOLUSD",1738712227478,1.37647,205.83,205.82,0.063]
["bitfinex","SOLUSD",1738712227781,0.37647,205.82,205.81,0.0001]
["bitfinex","SOLUSD",1738712227964,1.0,205.81,205.69,30.0]
["bitfinex","SOLUSD",1738712228286,1.0,205.81,205.68,141.76]
["bitfinex","SOLUSD",1738712228781,0.9718,205.8,205.68,146.6218]
["bitfinex","SOLUSD",1738712230375,13.78831853,205.82,205.68,146.6218]
["bitfinex","SOLUSD",1738712230575,0.09613352,205.69,205.68,146.6218]
["bitfinex","SOLUSD",1738712231281,0.09613352,205.69,205.66,195.1]
["bitfinex","SOLUSD",1738712231460,0.09613352,205.69,205.67,30.0]
["bitfinex","SOLUSD",1738712231660,0.09613352,205.69,205.66,195.1]
["bitfinex","SOLUSD",1738712231855,0.09613352,205.69,205.66,57.7]
["bitfinex","SOLUSD",1738712232255,0.09613352,205.69,205.65,141.76]
["bitfinex","SOLUSD",1738712232469,0.09613352,205.69,205.65,146.6225]
["bitfinex","SOLUSD",1738712233574,0.09613352,205.69,205.62,9.2863]
["bitfinex","SOLUSD",1738712233781,1.06843352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712234084,0.09613352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712234489,1.06843352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712234691,0.09613352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712235098,0.09613352,205.69,205.62,4.9263]
["bitfinex","SOLUSD",1738712235887,0.09613352,205.69,205.66,20.0]
["bitfinex","SOLUSD",1738712236185,0.09613352,205.69,205.66,137.4]
["bitfinex","SOLUSD",1738712236789,0.09613352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712236790,1.06843352,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738712236968,1.06843352,205.69,205.62,0.063]
["bitfinex","SOLUSD",1738712237481,0.09613352,205.69,205.62,4.9263]
["bitfinex","SOLUSD",1738712238327,0.09613352,205.69,205.63,0.063]
["bitfinex","SOLUSD",1738712238461,0.09613352,205.69,205.63,11.56791696]
["bitfinex","SOLUSD",1738712238864,0.09613352,205.69,205.63,0.063]
["bitfinex","SOLUSD",1738712239564,0.09613352,205.69,205.64,20.0]
["bitfinex","SOLUSD",1738712239770,0.09613352,205.69,205.63,0.063]
["bitfinex","SOLUSD",1738712240669,0.09613352,205.69,205.67,20.0]
["bitfinex","SOLUSD",1738712240881,0.09613352,205.69,205.67,157.4]
["bitfinex","SOLUSD",1738712241196,0.09613352,205.69,205.68,5.7997893]
["bitfinex","SOLUSD",1738712241489,0.09613352,205.69,205.68,41.50491696]
["bitfinex","SOLUSD",1738712242690,7.756e-05,205.7,205.69,13.53733853]
["bitfinex","SOLUSD",1738712242914,4.346e-05,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712243197,4.346e-05,205.72,205.71,171.31380853]
["bitfinex","SOLUSD",1738712243365,2.26e-06,205.75,205.73,13.41184853]
["bitfinex","SOLUSD",1738712243566,4.242e-05,205.76,205.75,20.0]
["bitfinex","SOLUSD",1738712244708,4.242e-05,205.76,205.74,4.36]
["bitfinex","SOLUSD",1738712245370,4.242e-05,205.76,205.74,9.2204]
["bitfinex","SOLUSD",1738712246183,4.242e-05,205.76,205.74,4.36]
["bitfinex","SOLUSD",1738712246895,4.242e-05,205.76,205.7,4.36]
["bitfinex","SOLUSD",1738712247897,0.37651242,205.76,205.7,4.36]
["bitfinex","SOLUSD",1738712248898,0.972,205.75,205.7,4.36]
["bitfinex","SOLUSD",1738712250301,4.242e-05,205.76,205.7,4.36]
["bitfinex","SOLUSD",1738712250806,0.09824117,205.71,205.7,9.2214]
["bitfinex","SOLUSD",1738712252376,0.09824117,205.71,205.7,39.2214]
["bitfinex","SOLUSD",1738712255815,0.09824117,205.71,205.7,34.8614]
["bitfinex","SOLUSD",1738712257921,0.09824117,205.71,205.7,30.0]
["bitfinex","SOLUSD",1738712259497,0.09824117,205.71,205.65,146.6025]
["bitfinex","SOLUSD",1738712259702,0.09824117,205.71,205.65,9.2025]
["bitfinex","SOLUSD",1738712261017,0.09824117,205.71,205.68,20.0]
["bitfinex","SOLUSD",1738712261224,0.09824117,205.71,205.65,20.14393919]
["bitfinex","SOLUSD",1738712262414,0.09824117,205.71,205.68,20.0]
["bitfinex","SOLUSD",1738712263089,0.09824117,205.71,205.68,20.063]
["bitfinex","SOLUSD",1738712263324,0.09824117,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738712263702,0.09824117,205.71,205.68,30.063]
["bitfinex","SOLUSD",1738712264114,0.09824117,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738712266121,1.07044117,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738712266317,0.09824117,205.71,205.68,0.063]
["bitfinex","SOLUSD",1738712270619,0.09899702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712272525,0.09899702,205.69,205.68,4.9249]
["bitfinex","SOLUSD",1738712273944,0.09899702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712277907,1.07129702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712278214,0.09899702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712279837,1.07129702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712280334,2.44776702,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712280524,23.43581555,205.69,205.68,0.063]
["bitfinex","SOLUSD",1738712280727,1.0,205.65,205.63,0.063]
["bitfinex","SOLUSD",1738712281116,0.37647,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738712281316,0.37647,205.64,205.62,0.063]
["bitfinex","SOLUSD",1738712281317,1.37647,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712281516,14.78831853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712281841,15.76091853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712283625,15.76091853,205.63,205.62,0.0001]
["bitfinex","SOLUSD",1738712285644,14.78831853,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738712285811,15.70064219,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738712286338,13.78831853,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738712287343,14.76091853,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738712287643,15.76091853,205.62,205.61,0.0001]
["bitfinex","SOLUSD",1738712288640,0.37647,205.56,205.5,0.063]
["bitfinex","SOLUSD",1738712290323,13.41184853,205.58,205.5,0.063]
["bitfinex","SOLUSD",1738712290525,1.9726,205.62,205.5,0.063]
["bitfinex","SOLUSD",1738712290725,0.10164444,205.51,205.5,137.463]
["bitfinex","SOLUSD",1738712292447,0.10164444,205.51,205.5,167.463]
["bitfinex","SOLUSD",1738712293579,0.10164444,205.51,205.5,172.3291]
["bitfinex","SOLUSD",1738712294454,4.444e-05,205.51,205.5,193.77691853]
["bitfinex","SOLUSD",1738712294763,2.649e-05,205.53,205.51,13.41184853]
["bitfinex","SOLUSD",1738712294962,2.649e-05,205.53,205.51,43.41184853]
["bitfinex","SOLUSD",1738712295166,2.649e-05,205.53,205.51,263.81184853]
["bitfinex","SOLUSD",1738712295373,3.74e-06,205.55,205.54,20.0]
["bitfinex","SOLUSD",1738712295884,3.74e-06,205.55,205.54,54.8652]
["bitfinex","SOLUSD",1738712296532,3.74e-06,205.55,205.54,59.2052]
["bitfinex","SOLUSD",1738712298048,3.74e-06,205.55,205.54,29.2052]
["bitfinex","SOLUSD",1738712299653,3.74e-06,205.55,205.54,59.2052]
["bitfinex","SOLUSD",1738712299843,3.74e-06,205.55,205.54,196.6052]
["bitfinex","SOLUSD",1738712300623,0.03000374,205.55,205.54,196.6052]
["bitfinex","SOLUSD",1738712301360,8.179e-05,205.56,205.55,13.41184853]
["bitfinex","SOLUSD",1738712301529,8.179e-05,205.56,205.55,263.81184853]
["bitfinex","SOLUSD",1738712302770,8.179e-05,205.56,205.55,268.67674853]
["bitfinex","SOLUSD",1738712303976,8.179e-05,205.56,205.55,255.2649]
["bitfinex","SOLUSD",1738712304780,9.884e-05,205.57,205.55,269.05321853]
["bitfinex","SOLUSD",1738712305067,8.197e-05,205.6,205.59,34.97834853]
["bitfinex","SOLUSD",1738712305274,8.197e-05,205.6,205.59,64.97834853]
["bitfinex","SOLUSD",1738712306077,8.197e-05,205.6,205.59,65.35481853]
["bitfinex","SOLUSD",1738712306253,8.197e-05,205.6,205.59,65.48030853]
["bitfinex","SOLUSD",1738712307253,8.197e-05,205.6,205.59,70.21881853]
["bitfinex","SOLUSD",1738712307744,8.197e-05,205.6,205.59,69.84234853]
["bitfinex","SOLUSD",1738712308677,8.197e-05,205.6,205.59,290.24234853]
["bitfinex","SOLUSD",1738712309179,8.197e-05,205.6,205.59,291.44460363]
["bitfinex","SOLUSD",1738712309476,8.197e-05,205.6,205.59,304.39355838]
["bitfinex","SOLUSD",1738712310673,6.901e-05,205.6,205.59,303.26806838]
["bitfinex","SOLUSD",1738712311775,6.901e-05,205.6,205.59,302.89159838]
["bitfinex","SOLUSD",1738712312878,0.099103,205.61,205.59,303.39355838]
["bitfinex","SOLUSD",1738712313086,5.207e-05,205.62,205.6,19.8047745]
["bitfinex","SOLUSD",1738712313274,5.207e-05,205.62,205.6,50.8047745]
["bitfinex","SOLUSD",1738712314055,1.508e-05,205.66,205.63,1.37647]
["bitfinex","SOLUSD",1738712314362,1.508e-05,205.66,205.65,20.0]
["bitfinex","SOLUSD",1738712315072,1.508e-05,205.66,205.65,21.18713732]
["bitfinex","SOLUSD",1738712315275,6.93e-06,205.67,205.66,6.415]
["bitfinex","SOLUSD",1738712315583,6.93e-06,205.67,205.66,20.82684853]
["bitfinex","SOLUSD",1738712315952,6.2252,205.89,205.74,1.0]
["bitfinex","SOLUSD",1738712316152,6.2252,205.89,205.79,20.0]
["bitfinex","SOLUSD",1738712316153,0.03,205.89,205.79,20.0]
["bitfinex","SOLUSD",1738712316360,0.03,205.89,205.83,20.0]
["bitfinex","SOLUSD",1738712316775,0.03,205.89,205.83,26.80671152]
["bitfinex","SOLUSD",1738712317150,0.03,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1738712317365,0.03,205.89,205.87,20.0]
["bitfinex","SOLUSD",1738712318959,0.03,205.89,205.88,4.32]
["bitfinex","SOLUSD",1738712319284,0.03,205.89,205.88,141.72]
["bitfinex","SOLUSD",1738712324776,0.03,205.89,205.88,146.5771]
["bitfinex","SOLUSD",1738712325690,0.03,205.89,205.88,142.2571]
["bitfinex","SOLUSD",1738712325995,0.03,205.89,205.83,227.20671152]
["bitfinex","SOLUSD",1738712326171,0.03,205.89,205.84,30.0]
["bitfinex","SOLUSD",1738712327069,0.03,205.89,205.83,229.5783]
["bitfinex","SOLUSD",1738712330693,0.10557424,205.84,205.83,229.5783]
["bitfinex","SOLUSD",1738712331191,0.10557424,205.84,205.83,250.4]
["bitfinex","SOLUSD",1738712332079,0.10557424,205.84,205.83,220.4]
["bitfinex","SOLUSD",1738712333997,0.10557424,205.84,205.79,4.8593]
["bitfinex","SOLUSD",1738712334804,0.37647,205.82,205.71,137.4]
["bitfinex","SOLUSD",1738712335107,13.66282853,205.78,205.7,4.32]
["bitfinex","SOLUSD",1738712335296,0.9719,205.77,205.7,4.32]
["bitfinex","SOLUSD",1738712335688,0.9719,205.77,205.71,30.0]
["bitfinex","SOLUSD",1738712336083,0.9717,205.81,205.7,9.1813]
["bitfinex","SOLUSD",1738712336299,0.9717,205.81,205.7,146.5813]
["bitfinex","SOLUSD",1738712336609,0.25098,205.8,205.7,146.5813]
["bitfinex","SOLUSD",1738712338011,1.22278,205.8,205.7,146.5813]
["bitfinex","SOLUSD",1738712338725,1.22278,205.8,205.7,142.2613]
["bitfinex","SOLUSD",1738712338911,1.22278,205.8,205.7,146.5813]
["bitfinex","SOLUSD",1738712339881,0.25098,205.78,205.7,137.4]
["bitfinex","SOLUSD",1738712340085,0.25098,205.78,205.69,4.32]
["bitfinex","SOLUSD",1738712340086,0.25098,205.76,205.69,4.32]
["bitfinex","SOLUSD",1738712341215,0.25098,205.72,205.63,142.2629]
["bitfinex","SOLUSD",1738712341510,0.12549,205.71,205.65,30.0]
["bitfinex","SOLUSD",1738712341682,0.25098,205.7,205.65,30.0]
["bitfinex","SOLUSD",1738712341877,0.37647,205.67,205.65,30.0]
["bitfinex","SOLUSD",1738712342077,0.9723,205.68,205.62,4.383]
["bitfinex","SOLUSD",1738712342078,0.37647,205.65,205.62,0.063]
["bitfinex","SOLUSD",1738712342687,0.37647,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712342888,13.78831853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712343599,14.78831853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712344115,14.76091853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712344819,15.76091853,205.63,205.62,0.063]
["bitfinex","SOLUSD",1738712345513,35.78831853,205.6,205.59,0.063]
["bitfinex","SOLUSD",1738712345716,0.37647,205.55,205.51,0.063]
["bitfinex","SOLUSD",1738712345934,0.37647,205.53,205.51,0.063]
["bitfinex","SOLUSD",1738712348520,13.41184853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738712348832,13.78831853,205.52,205.51,0.063]
["bitfinex","SOLUSD",1738712349032,14.78831853,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712349323,16.70111535,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712349526,15.70111535,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712350024,1.0,205.55,205.5,0.063]
["bitfinex","SOLUSD",1738712350214,0.91269937,205.62,205.5,0.063]
["bitfinex","SOLUSD",1738712350215,8.2647,205.61,205.5,0.063]
["bitfinex","SOLUSD",1738712350420,8.2374,205.61,205.51,4.8659]
["bitfinex","SOLUSD",1738712350607,0.10439389,205.52,205.51,4.8659]
["bitfinex","SOLUSD",1738712350945,0.10439389,205.52,205.51,142.2659]
["bitfinex","SOLUSD",1738712351336,0.10439389,205.52,205.51,137.4]
["bitfinex","SOLUSD",1738712353129,0.10439389,205.52,205.51,141.72]
["bitfinex","SOLUSD",1738712355032,5.236e-05,205.53,205.51,224.72]
["bitfinex","SOLUSD",1738712355215,5.927e-05,205.55,205.54,26.67446]
["bitfinex","SOLUSD",1738712355413,1.5172,205.69,205.54,26.67446]
["bitfinex","SOLUSD",1738712355414,2.108e-05,205.57,205.55,15.06184853]
["bitfinex","SOLUSD",1738712355735,2.108e-05,205.57,205.55,139.05]
["bitfinex","SOLUSD",1738712357045,2.108e-05,205.57,205.56,4.8647]
["bitfinex","SOLUSD",1738712357432,2.108e-05,205.57,205.56,142.2647]
["bitfinex","SOLUSD",1738712358044,2.108e-05,205.57,205.56,172.2647]
["bitfinex","SOLUSD",1738712358619,7.206e-05,205.58,205.56,172.2647]
["bitfinex","SOLUSD",1738712359621,7.206e-05,205.58,205.56,174.210048]
["bitfinex","SOLUSD",1738712360137,7.206e-05,205.58,205.56,175.48688957]
["bitfinex","SOLUSD",1738712360448,0.03,205.57,205.56,175.48688957]
["bitfinex","SOLUSD",1738712361511,0.03,205.57,205.56,172.3277]
["bitfinex","SOLUSD",1738712361809,0.03,205.57,205.56,146.6477]
["bitfinex","SOLUSD",1738712362253,0.03,205.57,205.56,142.3277]
["bitfinex","SOLUSD",1738712362552,0.03,205.57,205.56,137.463]
["bitfinex","SOLUSD",1738712362748,0.03,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712366329,14.81831853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712366538,16.70365678,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712368135,14.79121853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712368639,13.81831853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712369431,0.03,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712370636,0.12837716,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712370833,0.12837716,205.57,205.56,137.463]
["bitfinex","SOLUSD",1738712372238,0.12837716,205.57,205.56,172.3277]
["bitfinex","SOLUSD",1738712374665,1.0,205.75,205.59,20.0]
["bitfinex","SOLUSD",1738712374845,1.6406,205.77,205.6,4.3]
["bitfinex","SOLUSD",1738712375032,2.556e-05,205.65,205.61,13.91380853]
["bitfinex","SOLUSD",1738712375232,2.556e-05,205.65,205.64,41.18364853]
["bitfinex","SOLUSD",1738712375434,2.556e-05,205.65,205.64,261.58364853]
["bitfinex","SOLUSD",1738712375843,2.556e-05,205.65,205.64,278.1718]
["bitfinex","SOLUSD",1738712376036,2.556e-05,205.65,205.64,279.36189255]
["bitfinex","SOLUSD",1738712376233,2.556e-05,205.65,205.64,283.0346]
["bitfinex","SOLUSD",1738712379070,2.556e-05,205.65,205.64,281.4962]
["bitfinex","SOLUSD",1738712379971,2.556e-05,205.65,205.64,265.7962]
["bitfinex","SOLUSD",1738712380459,2.556e-05,205.65,205.64,235.7962]
["bitfinex","SOLUSD",1738712382360,0.03002556,205.65,205.64,235.7962]
["bitfinex","SOLUSD",1738712382762,0.03002556,205.65,205.64,224.7]
["bitfinex","SOLUSD",1738712388968,0.03002556,205.65,205.64,4.3]
["bitfinex","SOLUSD",1738712390675,0.12471353,205.65,205.64,4.3]
["bitfinex","SOLUSD",1738712391276,0.12471353,205.65,205.64,24.3]
["bitfinex","SOLUSD",1738712391602,0.12471353,205.65,205.64,249.5628]
["bitfinex","SOLUSD",1738712391777,0.12471353,205.65,205.64,251.2016]
["bitfinex","SOLUSD",1738712391978,7.4934,205.81,205.68,20.0]
["bitfinex","SOLUSD",1738712392185,0.9717,205.83,205.68,240.4]
["bitfinex","SOLUSD",1738712392384,13.41184853,205.82,205.68,270.4]
["bitfinex","SOLUSD",1738712392583,14.38354853,205.82,205.68,270.4]
["bitfinex","SOLUSD",1738712393193,0.9719,205.77,205.68,270.4]
["bitfinex","SOLUSD",1738712393506,0.972,205.76,205.68,270.4]
["bitfinex","SOLUSD",1738712394503,0.972,205.76,205.68,275.2618]
["bitfinex","SOLUSD",1738712394808,0.37647,205.8,205.68,275.2618]
["bitfinex","SOLUSD",1738712394987,1.34827,205.8,205.68,245.2618]
["bitfinex","SOLUSD",1738712395188,0.1239498,205.73,205.68,245.2618]
["bitfinex","SOLUSD",1738712395585,0.1239498,205.73,205.69,1.944281]
["bitfinex","SOLUSD",1738712396506,0.1239498,205.73,205.7,4.8614]
["bitfinex","SOLUSD",1738712396987,0.1239498,205.73,205.7,34.8614]
["bitfinex","SOLUSD",1738712397602,0.1239498,205.73,205.7,30.0]
["bitfinex","SOLUSD",1738712397791,0.1239498,205.73,205.7,137.4]
["bitfinex","SOLUSD",1738712398479,1.0960498,205.73,205.7,137.4]
["bitfinex","SOLUSD",1738712398880,0.37647,205.72,205.66,137.4]
["bitfinex","SOLUSD",1738712400704,1.34867,205.72,205.66,137.4]
["bitfinex","SOLUSD",1738712402810,0.37647,205.7,205.65,137.4]
["bitfinex","SOLUSD",1738712403113,0.37647,205.66,205.64,0.063]
["bitfinex","SOLUSD",1738712403806,13.78831853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712404308,14.76081853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712404518,15.76081853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712405110,14.76081853,205.65,205.64,0.063]
["bitfinex","SOLUSD",1738712406107,14.76101853,205.61,205.56,137.463]
["bitfinex","SOLUSD",1738712406307,0.37647,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738712406702,13.78831853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712408022,14.76121853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712408531,15.76121853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712409319,14.76121853,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712409609,2.4317,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738712409610,0.9727,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738712410616,0.09981471,205.57,205.56,137.463]
["bitfinex","SOLUSD",1738712410788,0.09981471,205.57,205.56,220.463]
["bitfinex","SOLUSD",1738712414933,0.09981471,205.57,205.56,225.3277]
["bitfinex","SOLUSD",1738712416229,0.09981471,205.57,205.56,220.463]
["bitfinex","SOLUSD",1738712421076,1.44918471,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712421335,15.86103324,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712423240,14.86103324,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712423949,0.09981471,205.57,205.56,137.463]
["bitfinex","SOLUSD",1738712424303,0.09981471,205.57,205.56,142.3277]
["bitfinex","SOLUSD",1738712426336,0.09981471,205.57,205.56,137.463]
["bitfinex","SOLUSD",1738712427507,0.09981471,205.57,205.56,142.3277]
["bitfinex","SOLUSD",1738712429238,1.471e-05,205.57,205.56,268.73954853]
["bitfinex","SOLUSD",1738712430119,1.471e-05,205.57,205.56,255.3277]
["bitfinex","SOLUSD",1738712430325,1.471e-05,205.57,205.56,268.73954853]
["bitfinex","SOLUSD",1738712430719,0.0949391,205.57,205.56,268.73954853]
["bitfinex","SOLUSD",1738712432341,0.09492439,205.57,205.56,268.73954853]
["bitfinex","SOLUSD",1738712432725,0.09492439,205.57,205.56,269.73954853]
["bitfinex","SOLUSD",1738712432933,0.09492439,205.57,205.56,268.73954853]
["bitfinex","SOLUSD",1738712436554,0.09492439,205.57,205.56,255.3277]
["bitfinex","SOLUSD",1738712436856,0.09492439,205.57,205.56,259.6077]
["bitfinex","SOLUSD",1738712438954,2.439e-05,205.57,205.56,259.6077]
["bitfinex","SOLUSD",1738712439158,2.439e-05,205.57,205.56,260.6077]
["bitfinex","SOLUSD",1738712439360,0.03,205.72,205.59,20.0]
["bitfinex","SOLUSD",1738712439660,0.03,205.72,205.63,20.0]
["bitfinex","SOLUSD",1738712440430,0.03,205.72,205.67,20.0]
["bitfinex","SOLUSD",1738712440741,0.03,205.72,205.67,240.4]
["bitfinex","SOLUSD",1738712440939,0.03,205.72,205.67,270.4]
["bitfinex","SOLUSD",1738712441152,0.03,205.72,205.68,4.8619]
["bitfinex","SOLUSD",1738712441356,0.03,205.72,205.69,4.28]
["bitfinex","SOLUSD",1738712445476,0.03,205.72,205.69,141.68]
["bitfinex","SOLUSD",1738712446548,0.03,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712448261,0.03,205.72,205.71,24.8612]
["bitfinex","SOLUSD",1738712448666,0.03,205.72,205.71,275.2612]
["bitfinex","SOLUSD",1738712448873,0.03,205.78,205.71,275.2612]
["bitfinex","SOLUSD",1738712448874,0.03,205.78,205.71,288.4142]
["bitfinex","SOLUSD",1738712449198,0.03,205.78,205.71,287.4142]
["bitfinex","SOLUSD",1738712449696,0.03,205.78,205.71,288.60331326]
["bitfinex","SOLUSD",1738712450395,0.03,205.78,205.71,287.4142]
["bitfinex","SOLUSD",1738712450895,0.08755611,205.72,205.71,300.82604853]
["bitfinex","SOLUSD",1738712451093,2.461e-05,205.73,205.72,13.41184853]
["bitfinex","SOLUSD",1738712451297,2.461e-05,205.73,205.72,43.41184853]
["bitfinex","SOLUSD",1738712451876,0.03,205.86,205.75,20.0]
["bitfinex","SOLUSD",1738712452099,0.03,205.86,205.79,20.0]
["bitfinex","SOLUSD",1738712452415,0.03,205.86,205.82,20.0]
["bitfinex","SOLUSD",1738712452694,0.03,205.86,205.83,4.28]
["bitfinex","SOLUSD",1738712453098,0.03,205.86,205.83,5.47234602]
["bitfinex","SOLUSD",1738712453392,0.03,205.86,205.84,13.91380853]
["bitfinex","SOLUSD",1738712453593,0.03,205.86,205.84,137.4]
["bitfinex","SOLUSD",1738712456778,0.03,205.86,205.84,141.66]
["bitfinex","SOLUSD",1738712457179,0.03,205.86,205.84,224.66]
["bitfinex","SOLUSD",1738712459795,0.03,205.86,205.84,229.5181]
["bitfinex","SOLUSD",1738712460514,0.03,205.86,205.84,259.5181]
["bitfinex","SOLUSD",1738712462523,0.03,205.86,205.84,273.43190853]
["bitfinex","SOLUSD",1738712462686,0.03,205.86,205.85,13.41184853]
["bitfinex","SOLUSD",1738712462893,0.03,205.86,205.85,13.91380853]
["bitfinex","SOLUSD",1738712463086,0.03,205.86,205.85,234.31380853]
["bitfinex","SOLUSD",1738712464618,0.03,205.86,205.85,264.31380853]
["bitfinex","SOLUSD",1738712464986,0.0001,205.86,205.85,283.76170853]
["bitfinex","SOLUSD",1738712465191,0.03,205.93,205.89,13.41184853]
["bitfinex","SOLUSD",1738712465418,0.03,205.93,205.89,233.81184853]
["bitfinex","SOLUSD",1738712465621,0.03,205.93,205.89,263.81184853]
["bitfinex","SOLUSD",1738712465820,0.03,205.93,205.89,250.4]
["bitfinex","SOLUSD",1738712466000,0.03,205.93,205.89,254.66]
["bitfinex","SOLUSD",1738712466504,0.03,205.93,205.89,224.66]
["bitfinex","SOLUSD",1738712470818,0.0930905,205.9,205.89,224.66]
["bitfinex","SOLUSD",1738712472953,0.0930905,205.9,205.86,137.4]
["bitfinex","SOLUSD",1738712473124,0.0930905,205.9,205.87,30.0]
["bitfinex","SOLUSD",1738712473549,0.0930905,205.9,205.86,137.4]
["bitfinex","SOLUSD",1738712474351,1.0643905,205.9,205.86,137.4]
["bitfinex","SOLUSD",1738712475742,1.0643905,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738712475743,0.37647,205.87,205.84,0.063]
["bitfinex","SOLUSD",1738712477250,0.37647,205.87,205.74,6.0464909]
["bitfinex","SOLUSD",1738712477251,17.20751853,205.75,205.74,1.1860909]
["bitfinex","SOLUSD",1738712477459,3.4192,205.8,205.74,1.1860909]
["bitfinex","SOLUSD",1738712477755,13.78831853,205.77,205.66,137.463]
["bitfinex","SOLUSD",1738712478276,20.0,205.79,205.66,142.3253]
["bitfinex","SOLUSD",1738712478635,20.37647,205.78,205.66,142.3253]
["bitfinex","SOLUSD",1738712479167,21.34837,205.78,205.66,142.3253]
["bitfinex","SOLUSD",1738712479775,0.9716,205.85,205.7,20.50196]
["bitfinex","SOLUSD",1738712480075,0.9716,205.85,205.74,20.0]
["bitfinex","SOLUSD",1738712480254,0.9716,205.85,205.74,157.4]
["bitfinex","SOLUSD",1738712480454,0.25098,205.85,205.74,157.4]
["bitfinex","SOLUSD",1738712480985,0.12549,205.82,205.74,137.4]
["bitfinex","SOLUSD",1738712482165,0.9717,205.81,205.74,137.4]
["bitfinex","SOLUSD",1738712483065,33.41184853,205.85,205.74,137.4]
["bitfinex","SOLUSD",1738712483264,20.0,205.85,205.74,137.4]
["bitfinex","SOLUSD",1738712483474,0.37647,205.83,205.74,220.4]
["bitfinex","SOLUSD",1738712484174,0.9717,205.82,205.74,220.4]
["bitfinex","SOLUSD",1738712484678,0.9716,205.84,205.74,225.2604]
["bitfinex","SOLUSD",1738712485491,0.9716,205.84,205.74,220.4]
["bitfinex","SOLUSD",1738712486570,0.37647,205.83,205.74,220.4]
["bitfinex","SOLUSD",1738712487884,13.41184853,205.82,205.74,220.4]
["bitfinex","SOLUSD",1738712488387,1.34817,205.81,205.74,220.4]
["bitfinex","SOLUSD",1738712488688,0.37647,205.79,205.74,220.4]
["bitfinex","SOLUSD",1738712488855,0.37647,205.79,205.7,141.66]
["bitfinex","SOLUSD",1738712489055,1.0,205.78,205.7,141.66]
["bitfinex","SOLUSD",1738712489288,13.41184853,205.78,205.7,141.66]
["bitfinex","SOLUSD",1738712489590,0.9719,205.77,205.7,141.66]
["bitfinex","SOLUSD",1738712490094,20.0,205.73,205.67,220.4]
["bitfinex","SOLUSD",1738712490280,1.0,205.7,205.66,0.063]
["bitfinex","SOLUSD",1738712490481,1.0,205.68,205.66,0.063]
["bitfinex","SOLUSD",1738712490669,0.09183523,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738712490872,0.09183523,205.67,205.66,0.0001]
["bitfinex","SOLUSD",1738712491060,14.78831853,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738712491263,14.78831853,205.63,205.56,0.063]
["bitfinex","SOLUSD",1738712491500,33.78831853,205.6,205.56,0.063]
["bitfinex","SOLUSD",1738712491701,13.78831853,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738712493278,0.9729,205.57,205.56,0.063]
["bitfinex","SOLUSD",1738712493487,0.9728,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738712494909,13.78831853,205.58,205.56,0.063]
["bitfinex","SOLUSD",1738712495086,0.9728,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738712495907,0.9727,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738712496108,10.0625,205.65,205.56,0.063]
["bitfinex","SOLUSD",1738712496404,1.9725,205.65,205.56,137.463]
["bitfinex","SOLUSD",1738712496605,0.9725,205.65,205.56,137.463]
["bitfinex","SOLUSD",1738712497007,33.78831853,205.64,205.56,137.463]
["bitfinex","SOLUSD",1738712497319,13.78831853,205.62,205.56,0.063]
["bitfinex","SOLUSD",1738712497516,1.0,205.61,205.56,0.063]
["bitfinex","SOLUSD",1738712499713,14.78831853,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738712499888,15.78831853,205.59,205.56,0.063]
["bitfinex","SOLUSD",1738712500089,15.78831853,205.59,205.5,0.063]
["bitfinex","SOLUSD",1738712500090,0.37647,205.54,205.5,0.063]
["bitfinex","SOLUSD",1738712500314,13.41184853,205.53,205.5,0.063]
["bitfinex","SOLUSD",1738712500523,20.91246629,205.56,205.5,0.063]
["bitfinex","SOLUSD",1738712500712,13.78831853,205.55,205.5,0.063]
["bitfinex","SOLUSD",1738712501611,0.9728,205.58,205.5,0.063]
["bitfinex","SOLUSD",1738712502011,33.78831853,205.57,205.5,0.063]
["bitfinex","SOLUSD",1738712502218,34.78831853,205.57,205.5,0.063]
["bitfinex","SOLUSD",1738712502605,33.78831853,205.57,205.5,0.063]
["bitfinex","SOLUSD",1738712503812,0.9729,205.56,205.5,0.063]
["bitfinex","SOLUSD",1738712504722,0.9729,205.56,205.5,137.463]
["bitfinex","SOLUSD",1738712508216,14.76121853,205.57,205.5,137.463]
["bitfinex","SOLUSD",1738712508865,15.76121853,205.57,205.5,137.463]
["bitfinex","SOLUSD",1738712509068,13.66282853,205.55,205.5,137.463]
["bitfinex","SOLUSD",1738712510658,0.10445325,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712511463,1.07755325,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712512332,0.10445325,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712513364,1.07755325,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712515854,14.86587178,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712516262,15.86587178,205.51,205.5,0.063]
["bitfinex","SOLUSD",1738712517281,14.78831853,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738712517450,15.7011005,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738712517845,14.63602853,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738712518259,0.9732,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1738712518955,0.10445325,205.51,205.49,0.0001]
["bitfinex","SOLUSD",1738712520574,1.07755325,205.51,205.49,0.0001]
["bitfinex","SOLUSD",1738712522079,0.10445325,205.51,205.49,143.9659]
["bitfinex","SOLUSD",1738712522377,0.10445325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712522748,1.07755325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712524098,0.10445325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712525170,1.07755325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712527761,1.10755325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712528681,0.13445325,205.51,205.49,137.4001]
["bitfinex","SOLUSD",1738712530601,0.13445325,205.51,205.49,220.4001]
["bitfinex","SOLUSD",1738712530763,0.09387897,205.5,205.49,220.4001]
["bitfinex","SOLUSD",1738712531166,0.09387897,205.5,205.49,225.2665]
["bitfinex","SOLUSD",1738712531580,0.2268186,205.51,205.5,6.18109]
["bitfinex","SOLUSD",1738712532589,0.12236535,205.51,205.5,6.18109]
["bitfinex","SOLUSD",1738712532979,0.12236535,205.51,205.5,11.04719]
["bitfinex","SOLUSD",1738712533179,0.12236535,205.51,205.5,10.9217]
["bitfinex","SOLUSD",1738712534012,0.12236535,205.51,205.5,6.0556]
["bitfinex","SOLUSD",1738712534590,0.12236535,205.51,205.5,226.4556]
["bitfinex","SOLUSD",1738712537879,0.12236535,205.51,205.5,231.3217]
["bitfinex","SOLUSD",1738712538296,0.12236535,205.51,205.5,231.44719]
["bitfinex","SOLUSD",1738712539708,0.12236535,205.51,205.5,231.51019]
["bitfinex","SOLUSD",1738712544034,0.09145606,205.53,205.52,20.0]
["bitfinex","SOLUSD",1738712544230,0.9723,205.69,205.57,20.0]
["bitfinex","SOLUSD",1738712544523,0.9722,205.71,205.58,4.8642]
["bitfinex","SOLUSD",1738712544730,33.78831853,205.7,205.58,6.4887]
["bitfinex","SOLUSD",1738712545835,0.9723,205.69,205.58,6.4887]
["bitfinex","SOLUSD",1738712549329,0.9723,205.69,205.58,226.8887]
["bitfinex","SOLUSD",1738712549627,0.9723,205.69,205.6,4.8638]
["bitfinex","SOLUSD",1738712550229,0.03,205.72,205.63,20.0]
["bitfinex","SOLUSD",1738712550424,0.03,205.72,205.63,240.4]
["bitfinex","SOLUSD",1738712550730,0.09952349,205.64,205.63,240.4]
["bitfinex","SOLUSD",1738712552333,0.09952349,205.64,205.63,245.2631]
["bitfinex","SOLUSD",1738712555513,0.09952349,205.64,205.63,245.38859]
["bitfinex","SOLUSD",1738712556020,6.373e-05,205.66,205.65,6.15129]
["bitfinex","SOLUSD",1738712556225,0.02862498,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712556411,0.02862498,205.72,205.71,240.52546651]
["bitfinex","SOLUSD",1738712556835,0.02862498,205.72,205.71,240.39997651]
["bitfinex","SOLUSD",1738712557540,0.02862498,205.72,205.71,220.39997651]
["bitfinex","SOLUSD",1738712558823,0.02862498,205.72,205.71,225.26117651]
["bitfinex","SOLUSD",1738712564642,0.05862498,205.72,205.71,225.26117651]
["bitfinex","SOLUSD",1738712565527,0.05862498,205.72,205.71,225.38666651]
["bitfinex","SOLUSD",1738712568953,0.05862498,205.72,205.71,220.39997651]
["bitfinex","SOLUSD",1738712569168,0.05862498,205.72,205.62,17.61299766]
["bitfinex","SOLUSD",1738712569169,1.0,205.69,205.62,220.39997651]
["bitfinex","SOLUSD",1738712569454,13.78831853,205.64,205.51,1.5561]
["bitfinex","SOLUSD",1738712569637,13.78831853,205.64,205.51,138.95607651]
["bitfinex","SOLUSD",1738712569638,14.78831853,205.64,205.51,138.95607651]
["bitfinex","SOLUSD",1738712569827,1.25098,205.64,205.53,1.945518]
["bitfinex","SOLUSD",1738712570027,20.0,205.66,205.53,6.810818]
["bitfinex","SOLUSD",1738712570231,20.0,205.66,205.55,4.8649]
["bitfinex","SOLUSD",1738712570450,0.25098,205.65,205.55,4.8649]
["bitfinex","SOLUSD",1738712570855,0.0912796,205.6,205.55,4.8649]
["bitfinex","SOLUSD",1738712571060,0.0912796,205.6,205.52,18.77950853]
["bitfinex","SOLUSD",1738712571355,0.0912796,205.6,205.59,137.46297651]
["bitfinex","SOLUSD",1738712572671,0.0912796,205.6,205.59,220.58846651]
["bitfinex","SOLUSD",1738712572865,0.0912796,205.6,205.59,236.08256651]
["bitfinex","SOLUSD",1738712579747,0.01142799,205.64,205.62,20.12549]
["bitfinex","SOLUSD",1738712580064,0.03,205.72,205.67,20.12549]
["bitfinex","SOLUSD",1738712580366,0.03,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712581154,0.03,205.72,205.71,4.8612]
["bitfinex","SOLUSD",1738712581652,0.03,205.72,205.71,24.8612]
["bitfinex","SOLUSD",1738712583360,0.03,205.72,205.69,4.8614]
["bitfinex","SOLUSD",1738712583545,0.03,205.72,205.69,9.0814]
["bitfinex","SOLUSD",1738712584879,0.03,205.72,205.71,20.0]
["bitfinex","SOLUSD",1738712585082,0.03,205.72,205.71,157.39997651]
["bitfinex","SOLUSD",1738712586581,0.03,205.72,205.71,142.26117651]
["bitfinex","SOLUSD",1738712586779,0.03,205.72,205.71,231.69107651]
["bitfinex","SOLUSD",1738712586983,0.03,205.77,205.74,20.0]
["bitfinex","SOLUSD",1738712587161,0.03,205.77,205.74,240.39997651]
["bitfinex","SOLUSD",1738712588889,0.03,205.77,205.75,4.8602]
["bitfinex","SOLUSD",1738712589489,0.03,205.77,205.75,225.26017651]
["bitfinex","SOLUSD",1738712589797,1.6518,205.9,205.78,20.0]
["bitfinex","SOLUSD",1738712589957,1.6518,205.9,205.78,240.39997651]
["bitfinex","SOLUSD",1738712590159,1.6518,205.9,205.79,0.12549]
["bitfinex","SOLUSD",1738712590385,1.6518,205.9,205.83,20.0]
["bitfinex","SOLUSD",1738712590386,0.03,205.9,205.83,20.0]
["bitfinex","SOLUSD",1738712590568,0.03,205.9,205.83,244.61997651]
["bitfinex","SOLUSD",1738712590875,0.09744421,205.84,205.83,249.47827651]
["bitfinex","SOLUSD",1738712591074,0.09744421,205.84,205.83,244.61997651]
["bitfinex","SOLUSD",1738712591287,0.09744421,205.84,205.83,224.61997651]
["bitfinex","SOLUSD",1738712593899,0.09744421,205.84,205.83,229.47827651]
["bitfinex","SOLUSD",1738712594269,0.09744421,205.84,205.83,231.22396651]
["bitfinex","SOLUSD",1738712594472,0.10605398,205.85,205.84,137.7764023]
["bitfinex","SOLUSD",1738712594781,5.398e-05,205.85,205.84,151.31374083]
["bitfinex","SOLUSD",1738712594994,8.841e-05,205.86,205.85,13.78831853]
["bitfinex","SOLUSD",1738712595365,8.841e-05,205.86,205.85,4.8579]
["bitfinex","SOLUSD",1738712596181,8.841e-05,205.86,205.85,18.77170853]
["bitfinex","SOLUSD",1738712599916,8.841e-05,205.86,205.85,239.17164083]
["bitfinex","SOLUSD",1738712600418,8.841e-05,205.86,205.85,239.23464083]
["bitfinex","SOLUSD",1738712600713,0.03008841,205.86,205.85,239.23464083]
["bitfinex","SOLUSD",1738712601017,0.03008841,205.86,205.85,229.5408323]
["bitfinex","SOLUSD",1738712604725,0.03008841,205.86,205.85,220.4629323]
["bitfinex","SOLUSD",1738712605020,0.03008841,205.86,205.85,225.3208323]
["bitfinex","SOLUSD",1738712610730,0.13127611,205.86,205.85,225.3208323]
["bitfinex","SOLUSD",1738712610923,0.13127611,205.86,205.85,220.4629323]
["bitfinex","SOLUSD",1738712611317,0.13127611,205.86,205.85,225.3208323]
["bitfinex","SOLUSD",1738712612405,0.1311877,205.86,205.85,225.3208323]
["bitfinex","SOLUSD",1738712612906,0.1311877,205.86,205.85,220.4629323]
["bitfinex","SOLUSD",1738712623649,0.1311877,205.86,205.85,225.3208323]
["bitfinex","SOLUSD",1738712625867,0.1311877,205.86,205.85,225.4463223]
["bitfinex","SOLUSD",1738712626050,0.12256706,205.9,205.85,225.4463223]
["bitfinex","SOLUSD",1738712626051,0.01859017,205.91,205.89,20.0]
["bitfinex","SOLUSD",1738712626233,0.01859017,205.91,205.9,0.12549]
["bitfinex","SOLUSD",1738712626435,0.01859017,205.91,205.9,1.31401759]
["bitfinex","SOLUSD",1738712626669,0.01859017,205.91,205.9,0.12549]
["bitfinex","SOLUSD",1738712627251,0.01859017,205.91,205.9,4.98219]
["bitfinex","SOLUSD",1738712628071,0.01859017,205.91,205.9,4.8567]
["bitfinex","SOLUSD",1738712629169,0.01859017,205.91,205.89,240.3999323]
["bitfinex","SOLUSD",1738712629472,0.01859017,205.91,205.89,220.3999323]
["bitfinex","SOLUSD",1738712630768,0.09600533,205.9,205.89,220.3999323]
["bitfinex","SOLUSD",1738712632482,0.09600533,205.9,205.89,225.3823223]
["bitfinex","SOLUSD",1738712634768,0.09600533,205.9,205.89,239.17064083]
["bitfinex","SOLUSD",1738712635281,0.09803543,205.91,205.9,13.91380853]
["bitfinex","SOLUSD",1738712635578,0.09803543,205.91,205.9,234.31374083]
["bitfinex","SOLUSD",1738712636488,0.09803543,205.91,205.9,225.2566323]
["bitfinex","SOLUSD",1738712636869,0.09803543,205.91,205.9,229.4566323]
["bitfinex","SOLUSD",1738712637390,0.12803543,205.91,205.9,229.4566323]
["bitfinex","SOLUSD",1738712637881,0.13671395,205.98,205.94,0.50196]
["bitfinex","SOLUSD",1738712638055,0.13671395,205.98,205.97,20.0]
["bitfinex","SOLUSD",1738712638459,0.13671395,205.98,205.97,24.855]
["bitfinex","SOLUSD",1738712638979,0.13671395,205.98,205.97,20.0]
["bitfinex","SOLUSD",1738712639674,0.13671395,205.98,205.94,225.2556323]
["bitfinex","SOLUSD",1738712641689,0.13671395,205.98,205.94,220.3999323]
["bitfinex","SOLUSD",1738712646390,1.10761395,205.98,205.94,220.3999323]
["bitfinex","SOLUSD",1738712646698,13.53733853,205.97,205.94,220.3999323]
["bitfinex","SOLUSD",1738712648887,0.971,205.96,205.94,220.3999323]
["bitfinex","SOLUSD",1738712649669,1.74281395,205.98,205.94,220.3999323]
["bitfinex","SOLUSD",1738712649878,2.71371395,205.98,205.94,220.3999323]
["bitfinex","SOLUSD",1738712650802,0.10426597,205.95,205.94,220.3999323]
["bitfinex","SOLUSD",1738712658703,1.07536597,205.95,205.94,220.3999323]
["bitfinex","SOLUSD",1738712660830,1.07536597,205.95,205.88,220.3999323]
["bitfinex","SOLUSD",1738712661618,1.20085597,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712662111,0.10426597,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712665222,0.10426597,205.95,205.94,137.4629323]
["bitfinex","SOLUSD",1738712667728,0.10426597,205.95,205.94,136.9274623]
["bitfinex","SOLUSD",1738712670727,0.19990864,205.95,205.94,136.9274623]
["bitfinex","SOLUSD",1738712670930,0.19990864,205.95,205.94,219.9274623]
["bitfinex","SOLUSD",1738712672329,0.09564267,205.95,205.94,224.7831623]
["bitfinex","SOLUSD",1738712673531,0.09564267,205.95,205.94,219.9274623]
["bitfinex","SOLUSD",1738712679344,0.09564267,205.95,205.94,224.7831623]
["bitfinex","SOLUSD",1738712680021,0.09564267,205.95,205.94,230.8921623]
["bitfinex","SOLUSD",1738712680927,0.09564267,205.95,205.94,231.0176523]
["bitfinex","SOLUSD",1738712683938,0.09564267,205.95,205.94,219.9274623]
["bitfinex","SOLUSD",1738712684642,0.09564267,205.95,205.94,224.7831623]
["bitfinex","SOLUSD",1738712685720,0.09564267,205.95,205.94,224.8461623]
["bitfinex","SOLUSD",1738712685921,0.12564267,205.95,205.94,224.8461623]
["bitfinex","SOLUSD",1738712686220,0.12564267,205.95,205.94,238.63448083]
["bitfinex","SOLUSD",1738712686429,0.12564267,205.95,205.94,238.75997083]
["bitfinex","SOLUSD",1738712687355,2.6116,206.13,205.99,13.66282853]
["bitfinex","SOLUSD",1738712687564,1.6116,206.13,205.99,235.15689083]
["bitfinex","SOLUSD",1738712688150,1.6116,206.13,206.0,4.8543]
["bitfinex","SOLUSD",1738712688323,2.6116,206.13,206.0,4.8543]
["bitfinex","SOLUSD",1738712688522,1.6116,206.13,206.0,4.8543]
["bitfinex","SOLUSD",1738712688949,0.9703,206.11,206.0,4.97979]
["bitfinex","SOLUSD",1738712689355,1.6116,206.13,206.0,4.97979]
["bitfinex","SOLUSD",1738712689536,0.9704,206.1,206.0,4.97979]
["bitfinex","SOLUSD",1738712690750,0.1976088,206.01,206.0,4.97979]
["bitfinex","SOLUSD",1738712691255,0.1976088,206.01,206.0,4.8543]
["bitfinex","SOLUSD",1738712692058,0.1976088,206.01,206.0,224.7817623]
["bitfinex","SOLUSD",1738712692356,0.10350249,206.01,206.0,224.7817623]
["bitfinex","SOLUSD",1738712697959,0.13350249,206.01,206.0,224.7817623]
["bitfinex","SOLUSD",1738712698953,0.13350249,206.01,206.0,219.9274623]
["bitfinex","SOLUSD",1738712700157,0.13350249,206.01,206.0,224.7817623]
["bitfinex","SOLUSD",1738712700369,0.13350249,206.01,206.0,219.9274623]
["bitfinex","SOLUSD",1738712705975,0.13350249,206.01,206.0,224.7817623]
["bitfinex","SOLUSD",1738712706846,0.09561673,206.09,206.04,0.12549]
["bitfinex","SOLUSD",1738712707049,0.09561673,206.09,206.04,220.0529523]
["bitfinex","SOLUSD",1738712707254,0.09561673,206.09,206.07,20.0]
["bitfinex","SOLUSD",1738712707553,0.09561673,206.09,206.07,24.16]
["bitfinex","SOLUSD",1738712707966,0.09561673,206.09,206.07,141.0874623]
["bitfinex","SOLUSD",1738712710255,0.12684515,206.08,206.07,141.0874623]
["bitfinex","SOLUSD",1738712710757,0.23355151,206.08,206.07,141.0874623]
["bitfinex","SOLUSD",1738712712481,0.13670636,206.08,206.07,141.0874623]
["bitfinex","SOLUSD",1738712712679,0.13670636,206.08,206.07,224.0874623]
["bitfinex","SOLUSD",1738712713184,0.13670636,206.08,206.07,228.9401623]
["bitfinex","SOLUSD",1738712713401,0.13670636,206.08,206.07,229.3166323]
["bitfinex","SOLUSD",1738712715094,0.13670636,206.08,206.07,228.9401623]
["bitfinex","SOLUSD",1738712716176,0.13670636,206.08,206.07,229.3166323]
["bitfinex","SOLUSD",1738712717888,0.13670636,206.08,206.07,229.0656523]
["bitfinex","SOLUSD",1738712718971,0.13670636,206.08,206.07,224.7801623]
["bitfinex","SOLUSD",1738712719163,0.13670636,206.08,206.07,219.9274623]
["bitfinex","SOLUSD",1738712720191,0.13670636,206.08,206.07,224.7801623]
["bitfinex","SOLUSD",1738712720896,0.13670636,206.08,206.07,225.1566323]
["bitfinex","SOLUSD",1738712722480,0.13670636,206.08,206.07,225.2196323]
["bitfinex","SOLUSD",1738712725312,0.13670636,206.08,206.07,224.8431623]
["bitfinex","SOLUSD",1738712726502,0.13670636,206.08,206.07,219.9904623]
["bitfinex","SOLUSD",1738712727081,1.10710636,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738712729407,0.13670636,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738712730508,0.13670636,206.08,206.07,136.9904623]
["bitfinex","SOLUSD",1738712730880,0.23019823,206.08,206.07,136.9904623]
["bitfinex","SOLUSD",1738712732410,0.12349187,206.08,206.07,136.9904623]
["bitfinex","SOLUSD",1738712733400,0.12349187,206.08,206.07,219.9904623]
["bitfinex","SOLUSD",1738712734822,0.12349187,206.08,206.07,224.8431623]
["bitfinex","SOLUSD",1738712735812,9.187e-05,206.08,206.07,240.27087083]
["bitfinex","SOLUSD",1738712737800,9.187e-05,206.08,206.07,242.21143683]
["bitfinex","SOLUSD",1738712739897,0.05603677,206.09,206.08,0.37647]
["bitfinex","SOLUSD",1738712741694,0.05603677,206.09,206.08,5.22887]
["bitfinex","SOLUSD",1738712743395,0.05603677,206.09,206.08,4.8524]
["bitfinex","SOLUSD",1738712743595,0.05603677,206.09,206.08,8.9924]
["bitfinex","SOLUSD",1738712745443,0.05603677,206.09,206.08,228.9198623]
["bitfinex","SOLUSD",1738712745602,0.05603677,206.09,206.08,229.2963323]
["bitfinex","SOLUSD",1738712747819,0.9699,206.19,206.08,229.2963323]
["bitfinex","SOLUSD",1738712747820,0.9696,206.27,206.13,1.0]
["bitfinex","SOLUSD",1738712748120,9.1122,206.3,206.17,20.0]
["bitfinex","SOLUSD",1738712748121,8.1122,206.3,206.17,20.0]
["bitfinex","SOLUSD",1738712748428,8.1122,206.3,206.2,0.37647]
["bitfinex","SOLUSD",1738712748595,8.1122,206.3,206.21,4.14]
["bitfinex","SOLUSD",1738712748995,8.1122,206.3,206.22,4.8491]
["bitfinex","SOLUSD",1738712749206,9.0816,206.3,206.22,4.8491]
["bitfinex","SOLUSD",1738712749734,9.0816,206.3,206.21,4.14]
["bitfinex","SOLUSD",1738712749919,9.0816,206.3,206.21,8.9893]
["bitfinex","SOLUSD",1738712750437,9.0816,206.3,206.2,219.9274623]
["bitfinex","SOLUSD",1738712751029,0.10049218,206.22,206.2,219.9274623]
["bitfinex","SOLUSD",1738712754019,0.10049218,206.22,206.2,224.7769623]
["bitfinex","SOLUSD",1738712756443,0.10049218,206.22,206.2,231.57731443]
["bitfinex","SOLUSD",1738712757924,0.10503041,206.25,206.24,20.50196]
["bitfinex","SOLUSD",1738712757925,0.00711969,206.25,206.24,20.50196]
["bitfinex","SOLUSD",1738712758111,0.00711969,206.25,206.24,22.12516]
["bitfinex","SOLUSD",1738712759512,0.00711969,206.25,206.24,26.97386]
["bitfinex","SOLUSD",1738712759844,0.08027772,206.26,206.25,0.50196]
["bitfinex","SOLUSD",1738712760020,0.08027772,206.26,206.25,220.4294223]
["bitfinex","SOLUSD",1738712760341,1e-08,206.26,206.25,220.4294223]
["bitfinex","SOLUSD",1738712761041,0.07024303,206.27,206.25,220.4294223]
["bitfinex","SOLUSD",1738712761348,1.5878,206.4,206.28,4.8477]
["bitfinex","SOLUSD",1738712761349,0.969,206.4,206.28,4.8477]
["bitfinex","SOLUSD",1738712761524,0.969,206.4,206.29,4.14]
["bitfinex","SOLUSD",1738712762630,1.0,206.44,206.29,4.14]
["bitfinex","SOLUSD",1738712762839,0.9688,206.42,206.3,4.8473]
["bitfinex","SOLUSD",1738712763428,14.41184853,206.41,206.29,4.14]
["bitfinex","SOLUSD",1738712763840,14.41184853,206.41,206.29,8.9875]
["bitfinex","SOLUSD",1738712764440,13.41184853,206.41,206.29,8.9875]
["bitfinex","SOLUSD",1738712764619,14.41184853,206.41,206.29,8.9875]
["bitfinex","SOLUSD",1738712764818,0.9689,206.4,206.29,8.9875]
["bitfinex","SOLUSD",1738712765058,8.2469,206.39,206.29,4.14]
["bitfinex","SOLUSD",1738712765219,1.0,206.38,206.28,219.9274623]
["bitfinex","SOLUSD",1738712766623,13.41184853,206.38,206.28,219.9274623]
["bitfinex","SOLUSD",1738712766824,0.9691,206.37,206.28,219.9274623]
["bitfinex","SOLUSD",1738712768729,0.9691,206.37,206.28,224.7751623]
["bitfinex","SOLUSD",1738712770026,0.969,206.38,206.28,224.7751623]
["bitfinex","SOLUSD",1738712770938,0.099427,206.29,206.28,224.7751623]
["bitfinex","SOLUSD",1738712772653,0.099427,206.29,206.28,219.9274623]
["bitfinex","SOLUSD",1738712772828,0.099427,206.29,206.28,83.0]
["bitfinex","SOLUSD",1738712778052,0.099427,206.29,206.28,219.9274623]
["bitfinex","SOLUSD",1738712779583,1.068927,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712780889,3.492627,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712781200,13.41184853,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738712781489,9.597127,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712781860,7.173427,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712782059,1.068927,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712782286,0.099427,206.29,206.25,0.063]
["bitfinex","SOLUSD",1738712783082,0.099427,206.29,206.25,136.9904623]
["bitfinex","SOLUSD",1738712784094,0.099427,206.29,206.25,219.9904623]
["bitfinex","SOLUSD",1738712784955,0.099427,206.29,206.26,4.8482]
["bitfinex","SOLUSD",1738712785655,0.099427,206.29,206.28,20.0]
["bitfinex","SOLUSD",1738712785852,0.099427,206.29,206.28,24.12]
["bitfinex","SOLUSD",1738712786297,0.02839841,206.31,206.29,0.50196]
["bitfinex","SOLUSD",1738712786660,0.02839841,206.31,206.28,244.0474623]
["bitfinex","SOLUSD",1738712787490,0.02839841,206.31,206.29,5.34946]
["bitfinex","SOLUSD",1738712788184,0.02839841,206.31,206.3,13.91380853]
["bitfinex","SOLUSD",1738712789582,0.02839841,206.31,206.3,136.9274623]
["bitfinex","SOLUSD",1738712789755,0.02839841,206.31,206.28,219.9274623]
["bitfinex","SOLUSD",1738712790469,0.02839841,206.31,206.28,224.7751623]
["bitfinex","SOLUSD",1738712790864,0.0910525,206.29,206.28,224.7751623]
["bitfinex","SOLUSD",1738712791763,0.0910525,206.29,206.28,219.9274623]
["bitfinex","SOLUSD",1738712793578,0.0910525,206.29,206.28,220.4294223]
["bitfinex","SOLUSD",1738712793774,0.0910525,206.29,206.28,225.2771223]
["bitfinex","SOLUSD",1738712794165,0.0910525,206.29,206.28,224.7751623]
["bitfinex","SOLUSD",1738712794362,0.0910525,206.29,206.28,219.9904623]
["bitfinex","SOLUSD",1738712800593,0.0910525,206.29,206.28,224.8381623]
["bitfinex","SOLUSD",1738712801388,0.0910525,206.29,206.28,219.9904623]
["bitfinex","SOLUSD",1738712803578,0.0910525,206.29,206.28,224.8381623]
["bitfinex","SOLUSD",1738712803775,0.0910525,206.29,206.28,219.9904623]
["bitfinex","SOLUSD",1738712806498,0.0910525,206.29,206.28,224.8381623]
["bitfinex","SOLUSD",1738712806796,0.0910525,206.29,206.28,225.3401223]
["bitfinex","SOLUSD",1738712807184,0.0910525,206.29,206.28,238.75197083]
["bitfinex","SOLUSD",1738712807773,0.0910525,206.29,206.28,225.3401223]
["bitfinex","SOLUSD",1738712809000,0.0910525,206.29,206.28,238.75197083]
["bitfinex","SOLUSD",1738712810111,0.0910525,206.29,206.28,239.96679154]
["bitfinex","SOLUSD",1738712810298,0.0910525,206.29,206.28,226.55494301]
["bitfinex","SOLUSD",1738712810795,0.18358026,206.29,206.28,225.3401223]
["bitfinex","SOLUSD",1738712811097,0.18358026,206.29,206.28,224.1104623]
["bitfinex","SOLUSD",1738712811795,0.18358026,206.29,206.28,141.1104623]
["bitfinex","SOLUSD",1738712811993,0.18358026,206.29,206.28,136.9904623]
["bitfinex","SOLUSD",1738712812198,1.15308026,206.29,206.28,0.063]
["bitfinex","SOLUSD",1738712812379,1.06202776,206.29,206.28,0.063]
["bitfinex","SOLUSD",1738712814799,0.09252776,206.29,206.28,0.063]
["bitfinex","SOLUSD",1738712816708,0.09252776,206.29,206.28,136.9904623]
["bitfinex","SOLUSD",1738712817788,1.06202776,206.29,206.28,136.9904623]
["bitfinex","SOLUSD",1738712819690,1.06202776,206.29,206.28,0.063]
["bitfinex","SOLUSD",1738712821329,15.72485629,206.29,206.28,0.0001]
["bitfinex","SOLUSD",1738712821482,34.78831853,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738712821997,35.98864543,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738712822400,2.0,206.21,206.12,136.9274623]
["bitfinex","SOLUSD",1738712822588,2.0,206.19,206.12,136.9274623]
["bitfinex","SOLUSD",1738712823212,0.97,206.18,206.12,136.9274623]
["bitfinex","SOLUSD",1738712823908,0.9697,206.24,206.12,141.7789623]
["bitfinex","SOLUSD",1738712824081,10.118,206.28,206.13,0.50196]
["bitfinex","SOLUSD",1738712824286,8.6636,206.28,206.14,1.5416]
["bitfinex","SOLUSD",1738712825097,13.41184853,206.27,206.14,1.5416]
["bitfinex","SOLUSD",1738712825312,0.9696,206.26,206.14,6.3925]
["bitfinex","SOLUSD",1738712828110,0.09252776,206.29,206.15,0.50196]
["bitfinex","SOLUSD",1738712828326,0.09252776,206.29,206.18,20.0]
["bitfinex","SOLUSD",1738712828622,0.09252776,206.29,206.19,4.1]
["bitfinex","SOLUSD",1738712829393,0.09252776,206.29,206.28,20.28837511]
["bitfinex","SOLUSD",1738712829930,0.09252776,206.29,206.26,20.28837511]
["bitfinex","SOLUSD",1738712830413,0.09252776,206.29,206.28,20.28837511]
["bitfinex","SOLUSD",1738712830800,0.18738163,206.29,206.28,20.28837511]
["bitfinex","SOLUSD",1738712831912,1.15688163,206.29,206.24,20.28837511]
["bitfinex","SOLUSD",1738712832217,1.15688163,206.29,206.22,20.28837511]
["bitfinex","SOLUSD",1738712832429,1.15688163,206.29,206.2,20.28837511]
["bitfinex","SOLUSD",1738712832430,34.70022364,206.28,206.2,20.28837511]
["bitfinex","SOLUSD",1738712832707,1.0,206.27,206.2,157.21583741]
["bitfinex","SOLUSD",1738712833716,13.41184853,206.26,206.2,157.21583741]
["bitfinex","SOLUSD",1738712833928,14.41184853,206.26,206.2,136.9274623]
["bitfinex","SOLUSD",1738712834129,13.66282853,206.24,206.18,20.28837511]
["bitfinex","SOLUSD",1738712834305,33.95120364,206.24,206.16,20.28837511]
["bitfinex","SOLUSD",1738712834512,1.9697,206.23,206.16,20.28837511]
["bitfinex","SOLUSD",1738712835232,21.0,206.21,206.16,20.28837511]
["bitfinex","SOLUSD",1738712835399,1.0,206.21,206.14,157.21583741]
["bitfinex","SOLUSD",1738712835589,1.9697,206.23,206.14,157.21583741]
["bitfinex","SOLUSD",1738712835795,20.0,206.21,206.16,20.28837511]
["bitfinex","SOLUSD",1738712836295,20.9697,206.23,206.18,20.28837511]
["bitfinex","SOLUSD",1738712837110,0.9697,206.23,206.18,20.28837511]
["bitfinex","SOLUSD",1738712837532,0.9697,206.23,206.18,157.21583741]
["bitfinex","SOLUSD",1738712837907,20.0,206.24,206.2,20.28837511]
["bitfinex","SOLUSD",1738712838117,1.06435387,206.29,206.22,20.28837511]
["bitfinex","SOLUSD",1738712838423,21.06435387,206.29,206.24,20.28837511]
["bitfinex","SOLUSD",1738712838595,20.0,206.28,206.24,20.28837511]
["bitfinex","SOLUSD",1738712838996,13.66282853,206.28,206.22,136.9274623]
["bitfinex","SOLUSD",1738712839207,1.0,206.23,206.16,20.28837511]
["bitfinex","SOLUSD",1738712839407,1.0,206.23,206.16,157.21583741]
["bitfinex","SOLUSD",1738712840601,0.9698,206.22,206.16,157.21583741]
["bitfinex","SOLUSD",1738712841227,20.9698,206.22,206.16,157.21583741]
["bitfinex","SOLUSD",1738712842735,21.28837511,206.17,206.1,20.28837511]
["bitfinex","SOLUSD",1738712842921,21.28837511,206.17,206.1,137.4]
["bitfinex","SOLUSD",1738712842922,1.0,206.15,206.1,137.4]
["bitfinex","SOLUSD",1738712843631,21.28837511,206.17,206.1,137.4]
["bitfinex","SOLUSD",1738712844118,1.0,206.15,206.1,137.4]
["bitfinex","SOLUSD",1738712844300,1.0,206.15,206.08,157.75137511]
["bitfinex","SOLUSD",1738712844502,1.0,206.13,206.08,157.75137511]
["bitfinex","SOLUSD",1738712844818,0.9703,206.12,206.08,157.75137511]
["bitfinex","SOLUSD",1738712845148,53.95120364,206.09,206.08,0.063]
["bitfinex","SOLUSD",1738712845439,15.66282853,206.08,206.07,0.063]
["bitfinex","SOLUSD",1738712845633,15.78831853,206.08,206.07,0.0001]
["bitfinex","SOLUSD",1738712846135,0.25098,206.03,206.0,0.063]
["bitfinex","SOLUSD",1738712846328,1.0,206.02,206.0,0.063]
["bitfinex","SOLUSD",1738712846632,1.0,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738712846814,15.38264853,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738712847327,15.75911853,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738712847620,16.6695818,206.01,206.0,0.063]
["bitfinex","SOLUSD",1738712847808,16.6695818,206.01,206.0,0.0001]
["bitfinex","SOLUSD",1738712848536,16.6695818,206.01,205.94,0.063]
["bitfinex","SOLUSD",1738712848537,1.0,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712849835,14.41184853,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712850034,13.41184853,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712850222,13.78831853,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712850628,14.78831853,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712850813,14.88952632,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712852141,13.88952632,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712852715,14.88952632,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738712853214,14.88952632,205.95,205.89,0.063]
["bitfinex","SOLUSD",1738712853215,20.0,205.91,205.89,0.063]
["bitfinex","SOLUSD",1738712853411,55.07669364,205.9,205.89,0.063]
["bitfinex","SOLUSD",1738712854119,56.04799364,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738712855052,34.75961853,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738712855342,34.38314853,205.9,205.89,20.28847511]
["bitfinex","SOLUSD",1738712856539,34.38314853,205.9,205.89,0.0001]
["bitfinex","SOLUSD",1738712857739,0.37647,205.93,205.89,0.0001]
["bitfinex","SOLUSD",1738712857922,0.9712,205.92,205.89,0.0001]
["bitfinex","SOLUSD",1738712858238,13.41184853,205.91,205.89,0.0001]
["bitfinex","SOLUSD",1738712858938,0.9712,205.92,205.89,20.28847511]
["bitfinex","SOLUSD",1738712859144,13.41184853,205.91,205.89,0.0001]
["bitfinex","SOLUSD",1738712859831,13.41184853,205.91,205.89,20.28847511]
["bitfinex","SOLUSD",1738712860338,0.13120779,205.95,205.89,157.68847511]
["bitfinex","SOLUSD",1738712860542,1.10230779,205.95,205.92,20.28837511]
["bitfinex","SOLUSD",1738712860727,13.41184853,205.94,205.92,20.28837511]
["bitfinex","SOLUSD",1738712861126,13.41184853,205.93,205.92,20.28837511]
["bitfinex","SOLUSD",1738712861344,13.41184853,205.93,205.9,20.28837511]
["bitfinex","SOLUSD",1738712862445,0.13120779,205.95,205.9,20.28837511]
["bitfinex","SOLUSD",1738712862646,13.41184853,205.93,205.9,20.28837511]
["bitfinex","SOLUSD",1738712862828,13.41184853,205.93,205.89,137.4001]
["bitfinex","SOLUSD",1738712863927,13.41184853,205.93,205.9,20.28837511]
["bitfinex","SOLUSD",1738712864121,0.9711,205.94,205.9,20.28837511]
["bitfinex","SOLUSD",1738712864317,0.13120779,205.95,205.92,20.28837511]
["bitfinex","SOLUSD",1738712864632,0.13120779,205.95,205.94,20.28837511]
["bitfinex","SOLUSD",1738712864829,0.13120779,205.95,205.94,157.68837511]
["bitfinex","SOLUSD",1738712870852,0.23340895,205.95,205.94,157.68837511]
["bitfinex","SOLUSD",1738712872353,0.13220116,205.95,205.94,157.68837511]
["bitfinex","SOLUSD",1738712873034,0.13220116,205.95,205.94,162.54407511]
["bitfinex","SOLUSD",1738712874058,0.13220116,205.95,205.94,245.66956511]
["bitfinex","SOLUSD",1738712875331,0.13220116,205.95,205.94,247.17166511]
["bitfinex","SOLUSD",1738712875559,0.13220116,205.95,205.94,260.95998364]
["bitfinex","SOLUSD",1738712875849,0.09729369,205.96,205.95,0.50196]
["bitfinex","SOLUSD",1738712876059,0.09799938,205.98,205.97,0.50196]
["bitfinex","SOLUSD",1738712876361,9.938e-05,205.98,205.97,275.89055875]
["bitfinex","SOLUSD",1738712876736,4.609e-05,206.0,205.99,0.50196]
["bitfinex","SOLUSD",1738712876944,0.9702,206.14,206.0,157.90191391]
["bitfinex","SOLUSD",1738712877546,0.03,206.16,206.0,162.75621391]
["bitfinex","SOLUSD",1738712877547,0.9702,206.13,206.0,162.75621391]
["bitfinex","SOLUSD",1738712878139,0.9702,206.13,206.0,176.16806244]
["bitfinex","SOLUSD",1738712879461,2.4255,206.14,206.0,162.25425391]
["bitfinex","SOLUSD",1738712879754,0.12410518,206.01,206.0,137.39995391]
["bitfinex","SOLUSD",1738712880061,0.12410518,206.01,206.0,220.39995391]
["bitfinex","SOLUSD",1738712880853,0.12410518,206.01,206.0,225.25425391]
["bitfinex","SOLUSD",1738712881244,0.12410518,206.01,206.0,246.04458902]
["bitfinex","SOLUSD",1738712881543,0.12410518,206.01,206.0,259.45643755]
["bitfinex","SOLUSD",1738712883462,0.12410518,206.01,206.0,225.75621391]
["bitfinex","SOLUSD",1738712883760,0.12410518,206.01,206.0,229.33425391]
["bitfinex","SOLUSD",1738712885510,0.12410518,206.01,206.0,263.53643755]
["bitfinex","SOLUSD",1738712886083,6.772e-05,206.02,206.01,0.12549]
["bitfinex","SOLUSD",1738712886289,0.9701,206.15,206.04,20.12549]
["bitfinex","SOLUSD",1738712886497,0.03,206.16,206.13,20.28837511]
["bitfinex","SOLUSD",1738712886803,0.03,206.16,206.14,20.28837511]
["bitfinex","SOLUSD",1738712886966,0.03,206.16,206.15,5.35276]
["bitfinex","SOLUSD",1738712887885,0.03,206.16,206.15,18.76460853]
["bitfinex","SOLUSD",1738712888188,0.9694,206.3,206.19,0.12549]
["bitfinex","SOLUSD",1738712888384,0.9694,206.3,206.28,20.28837511]
["bitfinex","SOLUSD",1738712888584,0.9694,206.3,206.26,20.28837511]
["bitfinex","SOLUSD",1738712889092,0.03,206.31,206.26,20.28837511]
["bitfinex","SOLUSD",1738712889679,0.40647,206.31,206.26,20.28837511]
["bitfinex","SOLUSD",1738712889882,13.41184853,206.3,206.24,20.28837511]
["bitfinex","SOLUSD",1738712890092,14.41184853,206.3,206.22,20.28837511]
["bitfinex","SOLUSD",1738712890281,13.41184853,206.3,206.22,157.68832902]
["bitfinex","SOLUSD",1738712890484,33.41184853,206.29,206.24,20.28837511]
["bitfinex","SOLUSD",1738712890693,20.0,206.29,206.24,20.28837511]
["bitfinex","SOLUSD",1738712891015,0.09887793,206.27,206.26,20.28837511]
["bitfinex","SOLUSD",1738712892881,0.09887793,206.27,206.26,157.68832902]
["bitfinex","SOLUSD",1738712894007,0.09887793,206.27,206.26,247.46018902]
["bitfinex","SOLUSD",1738712894610,0.09887793,206.27,206.26,260.87203755]
["bitfinex","SOLUSD",1738712895594,0.10188479,206.28,206.27,18.76180853]
["bitfinex","SOLUSD",1738712895802,0.10188479,206.28,206.27,239.16176244]
["bitfinex","SOLUSD",1738712895990,0.10188479,206.28,206.27,551.16176244]
["bitfinex","SOLUSD",1738712896307,0.10188479,206.28,206.27,581.16176244]
["bitfinex","SOLUSD",1738712896499,0.10188479,206.28,206.27,271.10027444]
["bitfinex","SOLUSD",1738712896706,0.08829063,206.29,206.28,15.91380853]
["bitfinex","SOLUSD",1738712897016,3.862e-05,206.31,206.3,33.91380853]
["bitfinex","SOLUSD",1738712897228,0.9987,206.46,206.3,33.91380853]
["bitfinex","SOLUSD",1738712897229,5.117e-05,206.32,206.31,56.07465875]
["bitfinex","SOLUSD",1738712897391,5.117e-05,206.32,206.31,86.07465875]
["bitfinex","SOLUSD",1738712897594,5.117e-05,206.32,206.31,90.92165875]
["bitfinex","SOLUSD",1738712898007,5.117e-05,206.32,206.31,173.92165875]
["bitfinex","SOLUSD",1738712898317,5.117e-05,206.32,206.31,143.92165875]
["bitfinex","SOLUSD",1738712899719,0.03,206.46,206.36,13.78831853]
["bitfinex","SOLUSD",1738712899914,0.03,206.46,206.36,278.84502266]
["bitfinex","SOLUSD",1738712900117,0.03,206.46,206.36,285.19472266]
["bitfinex","SOLUSD",1738712900413,0.03,206.46,206.4,20.0]
["bitfinex","SOLUSD",1738712900619,0.03,206.46,206.45,20.28837511]
["bitfinex","SOLUSD",1738712900914,0.03,206.46,206.45,157.68832902]
["bitfinex","SOLUSD",1738712901097,0.03,206.46,206.45,162.53202902]
["bitfinex","SOLUSD",1738712901496,0.03,206.46,206.45,157.68832902]
["bitfinex","SOLUSD",1738712903516,0.03,206.46,206.45,162.53202902]
["bitfinex","SOLUSD",1738712904218,0.03,206.46,206.45,266.32236413]
["bitfinex","SOLUSD",1738712904420,0.03,206.46,206.45,316.36091266]
["bitfinex","SOLUSD",1738712904927,0.03,206.5,206.49,54.20218364]
["bitfinex","SOLUSD",1738712905103,0.03,206.5,206.49,58.28218364]
["bitfinex","SOLUSD",1738712905511,0.03,206.5,206.49,283.52493755]
["bitfinex","SOLUSD",1738712907108,0.03,206.53,206.52,33.53733853]
["bitfinex","SOLUSD",1738712907424,0.03,206.53,206.52,300.73251266]
["bitfinex","SOLUSD",1738712908114,0.03,206.53,206.52,299.73251266]
["bitfinex","SOLUSD",1738712908504,0.03,206.53,206.52,329.73251266]
["bitfinex","SOLUSD",1738712908925,0.03,206.53,206.52,309.44413755]
["bitfinex","SOLUSD",1738712909120,0.03,206.53,206.52,315.64863755]
["bitfinex","SOLUSD",1738712909363,1.0,206.72,206.57,0.50196]
["bitfinex","SOLUSD",1738712909538,0.9675,206.71,206.68,20.28837511]
["bitfinex","SOLUSD",1738712910130,1.6084,206.73,206.7,20.28837511]
["bitfinex","SOLUSD",1738712910312,23.3862,206.72,206.66,20.28837511]
["bitfinex","SOLUSD",1738712910634,13.41184853,206.71,206.66,20.28837511]
["bitfinex","SOLUSD",1738712910822,13.41184853,206.71,206.62,141.47985391]
["bitfinex","SOLUSD",1738712910823,0.10535067,206.69,206.68,20.28837511]
["bitfinex","SOLUSD",1738712911337,1.07295067,206.69,206.68,20.28837511]
["bitfinex","SOLUSD",1738712911534,1.07295067,206.69,206.66,20.28837511]
["bitfinex","SOLUSD",1738712911707,1.07295067,206.69,206.68,20.28837511]
["bitfinex","SOLUSD",1738712912433,0.10535067,206.69,206.68,20.28837511]
["bitfinex","SOLUSD",1738712912841,0.9676,206.68,206.62,141.47985391]
["bitfinex","SOLUSD",1738712913127,0.9676,206.68,206.67,20.28837511]
["bitfinex","SOLUSD",1738712913321,0.9676,206.68,206.65,20.28837511]
["bitfinex","SOLUSD",1738712915014,0.9676,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712915335,0.9676,206.68,206.65,20.28837511]
["bitfinex","SOLUSD",1738712916421,1.9676,206.68,206.65,20.28837511]
["bitfinex","SOLUSD",1738712916615,1.9676,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712916926,0.9676,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712917125,4.3867,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712917327,0.9677,206.66,206.63,20.28837511]
["bitfinex","SOLUSD",1738712917527,3.3871,206.66,206.61,20.28837511]
["bitfinex","SOLUSD",1738712919831,0.10535067,206.69,206.65,20.28837511]
["bitfinex","SOLUSD",1738712920133,0.10535067,206.69,206.61,137.39985391]
["bitfinex","SOLUSD",1738712920134,0.9677,206.68,206.67,20.28837511]
["bitfinex","SOLUSD",1738712921006,0.9677,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712921228,4.3868,206.68,206.61,157.68822902]
["bitfinex","SOLUSD",1738712921431,13.66282853,206.67,206.61,20.28837511]
["bitfinex","SOLUSD",1738712921631,1.0,206.64,206.58,137.39985391]
["bitfinex","SOLUSD",1738712922129,1.0,206.64,206.59,20.28837511]
["bitfinex","SOLUSD",1738712922821,0.92607,206.64,206.59,20.28837511]
["bitfinex","SOLUSD",1738712923011,0.9679,206.63,206.59,20.28837511]
["bitfinex","SOLUSD",1738712923821,0.9679,206.63,206.57,20.28837511]
["bitfinex","SOLUSD",1738712924534,20.9679,206.63,206.6,20.28837511]
["bitfinex","SOLUSD",1738712924927,0.9679,206.63,206.6,20.28837511]
["bitfinex","SOLUSD",1738712925310,0.9679,206.63,206.62,20.28837511]
["bitfinex","SOLUSD",1738712925516,0.9677,206.67,206.62,20.28837511]
["bitfinex","SOLUSD",1738712925728,0.9677,206.67,206.65,20.28837511]
["bitfinex","SOLUSD",1738712926541,3.3868,206.68,206.65,20.28837511]
["bitfinex","SOLUSD",1738712926719,0.9676,206.68,206.67,20.28837511]
["bitfinex","SOLUSD",1738712927538,0.10535067,206.69,206.67,20.28837511]
["bitfinex","SOLUSD",1738712927733,0.10535067,206.69,206.67,20.36230511]
["bitfinex","SOLUSD",1738712928042,1.07295067,206.69,206.67,157.76215902]
["bitfinex","SOLUSD",1738712928415,0.10535067,206.69,206.67,157.76215902]
["bitfinex","SOLUSD",1738712929731,0.10535067,206.69,206.67,157.68822902]
["bitfinex","SOLUSD",1738712929928,1.07295067,206.69,206.67,157.68822902]
["bitfinex","SOLUSD",1738712930239,1.07295067,206.69,206.67,137.39985391]
["bitfinex","SOLUSD",1738712930824,0.08976771,206.68,206.67,137.39985391]
["bitfinex","SOLUSD",1738712931237,15.67866624,206.68,206.63,20.28837511]
["bitfinex","SOLUSD",1738712931543,20.28837511,206.67,206.59,157.68822902]
["bitfinex","SOLUSD",1738712931737,15.67866624,206.68,206.59,157.68822902]
["bitfinex","SOLUSD",1738712932532,15.67866624,206.68,206.61,20.28837511]
["bitfinex","SOLUSD",1738712933645,3.387,206.67,206.61,20.28837511]
["bitfinex","SOLUSD",1738712934940,1.25098,206.64,206.57,20.28837511]
["bitfinex","SOLUSD",1738712935142,20.0,206.6,206.55,20.28837511]
["bitfinex","SOLUSD",1738712935343,0.92607,206.62,206.55,20.28837511]
["bitfinex","SOLUSD",1738712935548,20.0,206.62,206.55,20.28837511]
["bitfinex","SOLUSD",1738712935722,20.0,206.61,206.55,20.28837511]
["bitfinex","SOLUSD",1738712935927,20.0,206.61,206.57,20.28837511]
["bitfinex","SOLUSD",1738712936123,20.0,206.61,206.55,20.28837511]
["bitfinex","SOLUSD",1738712937143,0.9679,206.63,206.59,20.28837511]
["bitfinex","SOLUSD",1738712937652,20.9679,206.63,206.59,20.28837511]
["bitfinex","SOLUSD",1738712937832,20.9679,206.63,206.57,20.28837511]
["bitfinex","SOLUSD",1738712938026,23.3876,206.63,206.57,20.28837511]
["bitfinex","SOLUSD",1738712938229,13.41184853,206.62,206.55,20.28837511]
["bitfinex","SOLUSD",1738712938450,0.25098,206.61,206.55,20.28837511]
["bitfinex","SOLUSD",1738712938761,0.25098,206.61,206.53,157.75122902]
["bitfinex","SOLUSD",1738712939249,16.79994853,206.6,206.53,157.75122902]
["bitfinex","SOLUSD",1738712939478,1.0,206.66,206.59,20.28837511]
["bitfinex","SOLUSD",1738712939767,0.9678,206.66,206.64,20.28837511]
["bitfinex","SOLUSD",1738712939936,0.03,206.67,206.64,20.28837511]
["bitfinex","SOLUSD",1738712940244,0.03,206.67,206.64,157.68822902]
["bitfinex","SOLUSD",1738712940457,0.03,206.67,206.66,20.28837511]
["bitfinex","SOLUSD",1738712941376,0.03,206.67,206.64,20.28837511]
["bitfinex","SOLUSD",1738712941544,0.03,206.67,206.62,20.28837511]
["bitfinex","SOLUSD",1738712941740,0.03,206.67,206.64,20.28837511]
["bitfinex","SOLUSD",1738712941941,0.03,206.67,206.66,20.36230511]
["bitfinex","SOLUSD",1738712943050,0.03,206.67,206.66,20.28837511]
["bitfinex","SOLUSD",1738712943562,0.03,206.67,206.64,157.68822902]
["bitfinex","SOLUSD",1738712943857,0.03,206.67,206.64,20.28837511]
["bitfinex","SOLUSD",1738712945961,0.03,206.67,206.62,20.28837511]
["bitfinex","SOLUSD",1738712946650,0.03,206.67,206.62,12.63835836]
["bitfinex","SOLUSD",1738712947064,0.03,206.67,206.66,0.07393]
["bitfinex","SOLUSD",1738712947248,0.03,206.67,206.66,12.71228836]
["bitfinex","SOLUSD",1738712947965,0.03,206.67,206.66,0.07393]
["bitfinex","SOLUSD",1738712948161,13.81831853,206.67,206.61,12.63835836]
["bitfinex","SOLUSD",1738712948366,13.81831853,206.67,206.58,0.07393]
["bitfinex","SOLUSD",1738712948367,27.38274689,206.67,206.58,0.07393]
["bitfinex","SOLUSD",1738712948570,13.41184853,206.65,206.57,12.63835836]
["bitfinex","SOLUSD",1738712948745,0.9678,206.64,206.57,12.63835836]
["bitfinex","SOLUSD",1738712948941,0.9678,206.64,206.59,12.63835836]
["bitfinex","SOLUSD",1738712950964,0.09869995,206.6,206.59,0.07393]
["bitfinex","SOLUSD",1738712951169,0.09869995,206.6,206.59,150.11214227]
["bitfinex","SOLUSD",1738712951971,0.09869995,206.6,206.59,137.47378391]
["bitfinex","SOLUSD",1738712952864,0.09869995,206.6,206.59,157.75543457]
["bitfinex","SOLUSD",1738712953647,0.09869995,206.6,206.59,137.53678391]
["bitfinex","SOLUSD",1738712958686,0.09869995,206.6,206.59,0.13693]
["bitfinex","SOLUSD",1738712958849,1.06669995,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738712959056,0.09869995,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738712959756,1.06669995,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738712961669,14.47854848,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738712961975,1.06669995,206.6,206.59,0.063]
["bitfinex","SOLUSD",1738712964777,0.09869995,206.6,206.59,137.53678391]
["bitfinex","SOLUSD",1738712966775,0.09869995,206.6,206.59,142.37728391]
["bitfinex","SOLUSD",1738712966982,0.09869995,206.6,206.59,137.53678391]
["bitfinex","SOLUSD",1738712968482,0.09869995,206.6,206.59,142.37728391]
["bitfinex","SOLUSD",1738712968981,0.09869995,206.6,206.59,146.43728391]
["bitfinex","SOLUSD",1738712969785,0.09869995,206.6,206.59,141.59678391]
["bitfinex","SOLUSD",1738712969971,0.09869995,206.6,206.59,146.43728391]
["bitfinex","SOLUSD",1738712970866,0.19362763,206.6,206.59,146.43728391]
["bitfinex","SOLUSD",1738712971379,0.19362763,206.6,206.59,229.93924391]
["bitfinex","SOLUSD",1738712972405,2.763e-05,206.6,206.59,273.35109244]
["bitfinex","SOLUSD",1738712972701,3.603e-05,206.61,206.6,14.41184853]
["bitfinex","SOLUSD",1738712972862,5.52e-06,206.62,206.61,0.50196]
["bitfinex","SOLUSD",1738712973207,1.165e-05,206.64,206.63,9.72179]
["bitfinex","SOLUSD",1738712973364,0.9672,206.78,206.65,1.12549]
["bitfinex","SOLUSD",1738712973711,0.9672,206.78,206.65,267.23501835]
["bitfinex","SOLUSD",1738712974167,0.9672,206.78,206.65,310.64686688]
["bitfinex","SOLUSD",1738712975591,0.9672,206.78,206.65,315.48586688]
["bitfinex","SOLUSD",1738712976491,0.12679824,206.66,206.65,314.48586688]
["bitfinex","SOLUSD",1738712976792,0.9672,206.78,206.66,0.50196]
["bitfinex","SOLUSD",1738712977095,0.9672,206.78,206.66,30.50196]
["bitfinex","SOLUSD",1738712977594,0.9672,206.78,206.66,35.34076]
["bitfinex","SOLUSD",1738712977894,0.9672,206.77,206.66,35.34076]
["bitfinex","SOLUSD",1738712978074,13.55570722,206.81,206.66,38.8988]
["bitfinex","SOLUSD",1738712978273,0.9673,206.76,206.66,38.8988]
["bitfinex","SOLUSD",1738712978474,2.4175,206.82,206.66,65.44224575]
["bitfinex","SOLUSD",1738712978674,2.4175,206.82,206.66,285.84209966]
["bitfinex","SOLUSD",1738712979179,2.4175,206.82,206.66,255.84209966]
["bitfinex","SOLUSD",1738712979794,2.4175,206.82,206.66,243.21246244]
["bitfinex","SOLUSD",1738712979991,0.9673,206.75,206.66,229.80061391]
["bitfinex","SOLUSD",1738712980375,0.9673,206.76,206.66,229.80061391]
["bitfinex","SOLUSD",1738712981693,0.00477987,206.69,206.68,27.2889]
["bitfinex","SOLUSD",1738712981877,1.5289,206.86,206.84,0.07393]
["bitfinex","SOLUSD",1738712982198,0.03,206.87,206.85,12.62963722]
["bitfinex","SOLUSD",1738712982582,0.03,206.87,206.85,150.02949113]
["bitfinex","SOLUSD",1738712983390,0.03,206.87,206.86,0.57589]
["bitfinex","SOLUSD",1738712983785,0.03,206.87,206.86,4.90803]
["bitfinex","SOLUSD",1738712984672,0.03,206.87,206.86,137.47378391]
["bitfinex","SOLUSD",1738712988512,0.03,206.87,206.86,0.07393]
["bitfinex","SOLUSD",1738712990307,0.03,206.87,206.83,12.70356722]
["bitfinex","SOLUSD",1738712990622,0.03,206.87,206.81,12.62963722]
["bitfinex","SOLUSD",1738712990922,0.10282788,206.84,206.81,12.62963722]
["bitfinex","SOLUSD",1738712991421,0.10282788,206.84,206.79,12.62963722]
["bitfinex","SOLUSD",1738712991924,0.9669,206.83,206.79,12.62963722]
["bitfinex","SOLUSD",1738712998996,0.9669,206.83,206.78,0.07393]
["bitfinex","SOLUSD",1738712999201,0.9669,206.83,206.75,12.62963722]
["bitfinex","SOLUSD",1738712999202,3.3843,206.83,206.75,12.62963722]
["bitfinex","SOLUSD",1738712999510,26.04148575,206.82,206.74,0.07393]
["bitfinex","SOLUSD",1738712999908,8.0302,206.81,206.73,12.62963722]
["bitfinex","SOLUSD",1738713000223,26.29246575,206.8,206.73,12.62963722]
["bitfinex","SOLUSD",1738713000396,26.29246575,206.8,206.71,0.063]
["bitfinex","SOLUSD",1738713000397,12.62963722,206.76,206.71,0.063]
["bitfinex","SOLUSD",1738713000596,12.62963722,206.74,206.71,0.063]
["bitfinex","SOLUSD",1738713000824,0.9674,206.73,206.71,0.063]
["bitfinex","SOLUSD",1738713001020,26.29246575,206.72,206.63,12.62963722]
["bitfinex","SOLUSD",1738713001221,26.29246575,206.72,206.63,12.70356722]
["bitfinex","SOLUSD",1738713001902,1.0,206.69,206.61,12.70356722]
["bitfinex","SOLUSD",1738713002103,8.0302,206.71,206.63,12.62963722]
["bitfinex","SOLUSD",1738713002309,0.9674,206.73,206.69,12.62963722]
["bitfinex","SOLUSD",1738713003047,13.41184853,206.72,206.67,12.62963722]
["bitfinex","SOLUSD",1738713003205,12.62963722,206.68,206.61,12.62963722]
["bitfinex","SOLUSD",1738713003400,13.41184853,206.67,206.59,12.76656722]
["bitfinex","SOLUSD",1738713004127,0.25098,206.66,206.59,12.69263722]
["bitfinex","SOLUSD",1738713004307,13.41184853,206.65,206.59,0.063]
["bitfinex","SOLUSD",1738713004801,0.9678,206.64,206.59,12.69263722]
["bitfinex","SOLUSD",1738713005001,0.9678,206.66,206.63,12.62963722]
["bitfinex","SOLUSD",1738713005201,0.9678,206.66,206.61,12.62963722]
["bitfinex","SOLUSD",1738713005427,0.9678,206.66,206.59,12.69263722]
["bitfinex","SOLUSD",1738713005628,0.12549,206.64,206.59,0.063]
["bitfinex","SOLUSD",1738713005839,0.25098,206.61,206.59,0.063]
["bitfinex","SOLUSD",1738713006314,13.41184853,206.57,206.55,0.063]
["bitfinex","SOLUSD",1738713006700,1.25098,206.59,206.55,0.063]
["bitfinex","SOLUSD",1738713007129,14.37994853,206.58,206.55,0.063]
["bitfinex","SOLUSD",1738713007327,0.9681,206.58,206.55,12.69263722]
["bitfinex","SOLUSD",1738713009330,10.4451,206.65,206.58,0.07393]
["bitfinex","SOLUSD",1738713009525,0.9678,206.64,206.59,12.62963722]
["bitfinex","SOLUSD",1738713009835,0.9678,206.64,206.58,0.07393]
["bitfinex","SOLUSD",1738713010536,14.69595681,206.63,206.57,12.62963722]
["bitfinex","SOLUSD",1738713010827,26.04148575,206.6,206.55,0.063]
["bitfinex","SOLUSD",1738713011006,0.1030204,206.59,206.55,0.063]
["bitfinex","SOLUSD",1738713011208,13.51486893,206.59,206.55,0.063]
["bitfinex","SOLUSD",1738713011419,0.9681,206.58,206.55,0.063]
["bitfinex","SOLUSD",1738713011622,13.59773722,206.58,206.55,0.063]
["bitfinex","SOLUSD",1738713012110,13.00610722,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738713012837,40.62822573,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738713013023,54.04007426,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738713013223,55.04007426,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738713013430,55.94814317,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738713013625,13.78831853,206.55,206.48,20.25175573]
["bitfinex","SOLUSD",1738713014013,13.41184853,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738713014210,35.04007426,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738713014618,35.96614426,206.51,206.5,0.0001]
["bitfinex","SOLUSD",1738713015517,13.78831853,206.46,206.38,0.063]
["bitfinex","SOLUSD",1738713015720,13.41184853,206.43,206.38,0.063]
["bitfinex","SOLUSD",1738713016219,13.41184853,206.41,206.38,0.063]
["bitfinex","SOLUSD",1738713016622,20.25175573,206.42,206.32,0.063]
["bitfinex","SOLUSD",1738713016623,20.25175573,206.4,206.32,0.063]
["bitfinex","SOLUSD",1738713016915,20.25175573,206.42,206.32,20.31475573]
["bitfinex","SOLUSD",1738713017216,1.0,206.28,206.27,0.063]
["bitfinex","SOLUSD",1738713017415,21.16110495,206.32,206.27,0.063]
["bitfinex","SOLUSD",1738713017621,21.25175573,206.3,206.27,0.0001]
["bitfinex","SOLUSD",1738713017936,0.9694,206.31,206.27,0.0001]
["bitfinex","SOLUSD",1738713018234,20.9694,206.31,206.25,19.82578573]
["bitfinex","SOLUSD",1738713018532,0.37647,206.3,206.25,19.82578573]
["bitfinex","SOLUSD",1738713018742,1.28556429,206.3,206.23,20.25175573]
["bitfinex","SOLUSD",1738713019035,0.37647,206.3,206.21,20.25175573]
["bitfinex","SOLUSD",1738713019334,0.9694,206.31,206.27,20.25175573]
["bitfinex","SOLUSD",1738713019724,21.34577,206.33,206.27,20.25175573]
["bitfinex","SOLUSD",1738713020853,21.28549852,206.33,206.25,20.25175573]
["bitfinex","SOLUSD",1738713021032,20.25175573,206.32,206.23,20.25175573]
["bitfinex","SOLUSD",1738713021866,0.37647,206.29,206.21,20.25175573]
["bitfinex","SOLUSD",1738713022142,1.6964,206.31,206.23,20.25175573]
["bitfinex","SOLUSD",1738713023642,1.6964,206.31,206.25,0.063]
["bitfinex","SOLUSD",1738713024648,20.25175573,206.27,206.25,0.063]
["bitfinex","SOLUSD",1738713025843,0.4848,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738713026136,0.86127,206.26,206.25,0.063]
["bitfinex","SOLUSD",1738713026318,20.62822573,206.25,206.16,20.25175573]
["bitfinex","SOLUSD",1738713026522,0.37647,206.23,206.16,20.25175573]
["bitfinex","SOLUSD",1738713027330,20.25175573,206.25,206.16,20.25175573]
["bitfinex","SOLUSD",1738713027926,20.25175573,206.25,206.11,143.9037]
["bitfinex","SOLUSD",1738713028125,0.4848,206.24,206.2,20.25175573]
["bitfinex","SOLUSD",1738713028340,0.4848,206.24,206.18,20.25175573]
["bitfinex","SOLUSD",1738713030346,1.2121,206.25,206.18,20.25175573]
["bitfinex","SOLUSD",1738713030550,1.6969,206.25,206.18,20.25175573]
["bitfinex","SOLUSD",1738713030953,0.08912611,206.19,206.18,20.25175573]
["bitfinex","SOLUSD",1738713031631,0.08912611,206.19,206.18,25.10185573]
["bitfinex","SOLUSD",1738713032031,0.08912611,206.19,206.18,162.50185573]
["bitfinex","SOLUSD",1738713033353,0.09233955,206.28,206.22,20.0]
["bitfinex","SOLUSD",1738713033561,0.09233955,206.28,206.27,1.0]
["bitfinex","SOLUSD",1738713033856,1.2109,206.45,206.38,20.25175573]
["bitfinex","SOLUSD",1738713034066,21.46265573,206.45,206.38,20.25175573]
["bitfinex","SOLUSD",1738713034274,22.44131854,206.43,206.35,20.25175573]
["bitfinex","SOLUSD",1738713034445,0.4844,206.42,206.37,20.25175573]
["bitfinex","SOLUSD",1738713034636,0.4844,206.42,206.39,20.25175573]
["bitfinex","SOLUSD",1738713035144,0.03,206.43,206.41,20.25175573]
["bitfinex","SOLUSD",1738713039433,0.03,206.43,206.41,162.49635573]
["bitfinex","SOLUSD",1738713041059,0.03,206.43,206.41,157.65175573]
["bitfinex","SOLUSD",1738713041254,0.03,206.43,206.41,161.71175573]
["bitfinex","SOLUSD",1738713042037,0.03,206.43,206.41,24.31175573]
["bitfinex","SOLUSD",1738713042964,0.03,206.43,206.41,166.55635573]
["bitfinex","SOLUSD",1738713046352,0.03,206.43,206.41,162.49635573]
["bitfinex","SOLUSD",1738713046546,0.03,206.43,206.41,161.71175573]
["bitfinex","SOLUSD",1738713047344,0.03,206.43,206.42,13.41184853]
["bitfinex","SOLUSD",1738713047652,0.03,206.43,206.42,33.66360426]
["bitfinex","SOLUSD",1738713048070,0.03,206.43,206.42,46.42100426]
["bitfinex","SOLUSD",1738713048277,0.03,206.43,206.42,46.54649426]
["bitfinex","SOLUSD",1738713048579,0.03,206.43,206.42,266.94649426]
["bitfinex","SOLUSD",1738713049070,0.03,206.43,206.42,246.56924853]
["bitfinex","SOLUSD",1738713049370,0.03,206.43,206.42,250.62924853]
["bitfinex","SOLUSD",1738713049557,0.03,206.43,206.42,250.88022853]
["bitfinex","SOLUSD",1738713050167,0.03,206.43,206.42,251.00571853]
["bitfinex","SOLUSD",1738713050372,0.03,206.43,206.42,237.2174]
["bitfinex","SOLUSD",1738713050573,0.03,206.43,206.41,20.25175573]
["bitfinex","SOLUSD",1738713050868,0.13177397,206.43,206.41,25.09635573]
["bitfinex","SOLUSD",1738713051071,0.13177397,206.43,206.41,20.25175573]
["bitfinex","SOLUSD",1738713051248,0.13177397,206.43,206.41,25.09645573]
["bitfinex","SOLUSD",1738713051450,0.13177397,206.43,206.41,20.25175573]
["bitfinex","SOLUSD",1738713056769,0.61617397,206.43,206.41,20.25175573]
["bitfinex","SOLUSD",1738713061172,0.25098,206.42,206.37,20.25175573]
["bitfinex","SOLUSD",1738713061552,0.12549,206.41,206.35,20.25175573]
["bitfinex","SOLUSD",1738713061870,0.4844,206.4,206.35,20.25175573]
["bitfinex","SOLUSD",1738713062258,23.25144811,206.43,206.39,20.25175573]
["bitfinex","SOLUSD",1738713062259,0.13177397,206.43,206.39,20.25175573]
["bitfinex","SOLUSD",1738713062459,0.13177397,206.43,206.42,20.25175573]
["bitfinex","SOLUSD",1738713063258,0.4844,206.42,206.4,20.25175573]
["bitfinex","SOLUSD",1738713065750,0.13177397,206.43,206.4,20.25175573]
["bitfinex","SOLUSD",1738713065955,0.13177397,206.43,206.42,20.25175573]
["bitfinex","SOLUSD",1738713068679,0.13177397,206.43,206.42,12.66459774]
["bitfinex","SOLUSD",1738713070163,0.08943985,206.44,206.42,26.07644627]
["bitfinex","SOLUSD",1738713070366,0.09520074,206.46,206.44,25.32919548]
["bitfinex","SOLUSD",1738713070561,0.10120426,206.47,206.45,13.41184853]
["bitfinex","SOLUSD",1738713070770,0.09171048,206.48,206.46,25.32919548]
["bitfinex","SOLUSD",1738713070958,0.10218609,206.47,206.46,162.72919548]
["bitfinex","SOLUSD",1738713071152,0.19291205,206.49,206.47,13.41184853]
["bitfinex","SOLUSD",1738713071369,0.19291205,206.49,206.48,12.66459774]
["bitfinex","SOLUSD",1738713072259,0.18098531,206.51,206.49,0.37647]
["bitfinex","SOLUSD",1738713072454,0.08744177,206.52,206.51,26.07644627]
["bitfinex","SOLUSD",1738713072667,0.08744177,206.52,206.51,171.04192348]
["bitfinex","SOLUSD",1738713074262,0.08744177,206.52,206.51,175.88422348]
["bitfinex","SOLUSD",1738713076487,0.08744177,206.52,206.51,157.63007495]
["bitfinex","SOLUSD",1738713077560,0.08744177,206.52,206.51,175.88422348]
["bitfinex","SOLUSD",1738713077761,0.08744177,206.52,206.51,161.73007495]
["bitfinex","SOLUSD",1738713077977,0.08744177,206.52,206.51,166.57237495]
["bitfinex","SOLUSD",1738713078560,0.08744177,206.52,206.51,179.98422348]
["bitfinex","SOLUSD",1738713080783,0.11744177,206.52,206.51,179.98422348]
["bitfinex","SOLUSD",1738713081463,0.03,206.63,206.53,33.53733853]
["bitfinex","SOLUSD",1738713081684,0.03,206.63,206.62,20.23007495]
["bitfinex","SOLUSD",1738713081869,0.5139,206.63,206.62,20.23007495]
["bitfinex","SOLUSD",1738713082062,0.5139,206.63,206.6,20.23007495]
["bitfinex","SOLUSD",1738713083386,0.03,206.63,206.58,20.23007495]
["bitfinex","SOLUSD",1738713084263,0.03,206.63,206.6,20.23007495]
["bitfinex","SOLUSD",1738713085670,0.5139,206.63,206.6,20.23007495]
["bitfinex","SOLUSD",1738713087978,0.03,206.63,206.62,20.23007495]
["bitfinex","SOLUSD",1738713088665,0.03,206.63,206.62,157.63007495]
["bitfinex","SOLUSD",1738713089897,0.03,206.64,206.62,175.88172348]
["bitfinex","SOLUSD",1738713090088,0.5137,206.74,206.63,17.51184853]
["bitfinex","SOLUSD",1738713090304,0.03,206.74,206.73,20.23007495]
["bitfinex","SOLUSD",1738713091111,0.13621525,206.74,206.73,20.23007495]
["bitfinex","SOLUSD",1738713091669,0.13621525,206.74,206.69,157.63007495]
["bitfinex","SOLUSD",1738713092073,0.4837,206.73,206.69,137.4]
["bitfinex","SOLUSD",1738713092272,1.693,206.73,206.69,137.4]
["bitfinex","SOLUSD",1738713093385,1.693,206.73,206.69,157.63007495]
["bitfinex","SOLUSD",1738713093693,1.693,206.73,206.69,20.23007495]
["bitfinex","SOLUSD",1738713093913,1.693,206.73,206.67,20.23007495]
["bitfinex","SOLUSD",1738713094715,1.693,206.73,206.66,12.63488284]
["bitfinex","SOLUSD",1738713095679,1.37647,206.72,206.66,12.63488284]
["bitfinex","SOLUSD",1738713095995,12.63488284,206.71,206.64,12.63488284]
["bitfinex","SOLUSD",1738713096180,1.37647,206.7,206.64,12.63488284]
["bitfinex","SOLUSD",1738713096497,1.37647,206.7,206.62,12.63488284]
["bitfinex","SOLUSD",1738713096498,20.0,206.68,206.62,12.63488284]
["bitfinex","SOLUSD",1738713097784,0.4838,206.67,206.62,12.63488284]
["bitfinex","SOLUSD",1738713099191,1.2096,206.68,206.62,12.63488284]
["bitfinex","SOLUSD",1738713100376,0.4838,206.69,206.64,12.63488284]
["bitfinex","SOLUSD",1738713101301,1.2094,206.72,206.64,12.63488284]
["bitfinex","SOLUSD",1738713102202,0.4837,206.73,206.68,12.63488284]
["bitfinex","SOLUSD",1738713105486,0.4837,206.73,206.7,12.63488284]
["bitfinex","SOLUSD",1738713106583,0.4837,206.73,206.68,12.63488284]
["bitfinex","SOLUSD",1738713106798,0.4837,206.73,206.66,12.63488284]
["bitfinex","SOLUSD",1738713107475,1.693,206.73,206.66,12.63488284]
["bitfinex","SOLUSD",1738713109198,2.693,206.73,206.64,150.09788284]
["bitfinex","SOLUSD",1738713109588,2.693,206.73,206.64,0.063]
["bitfinex","SOLUSD",1738713109589,13.91865299,206.72,206.64,0.063]
["bitfinex","SOLUSD",1738713109776,12.63488284,206.7,206.64,0.063]
["bitfinex","SOLUSD",1738713110483,12.63488284,206.72,206.64,0.063]
["bitfinex","SOLUSD",1738713110891,0.10460076,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738713111907,0.10460076,206.65,206.64,12.69788284]
["bitfinex","SOLUSD",1738713112201,0.58850076,206.65,206.64,12.69788284]
["bitfinex","SOLUSD",1738713113310,0.58850076,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738713118790,0.10460076,206.65,206.64,12.69788284]
["bitfinex","SOLUSD",1738713119401,0.58850076,206.65,206.64,0.063]
["bitfinex","SOLUSD",1738713122490,0.10460076,206.65,206.64,12.69788284]
["bitfinex","SOLUSD",1738713123104,0.10460076,206.65,206.64,150.09788284]
["bitfinex","SOLUSD",1738713124914,0.09074951,206.66,206.65,13.41184853]
["bitfinex","SOLUSD",1738713125123,0.09701508,206.68,206.67,20.0]
["bitfinex","SOLUSD",1738713125323,0.09659704,206.69,206.67,45.26976568]
["bitfinex","SOLUSD",1738713125702,0.09659704,206.69,206.67,12.63488284]
["bitfinex","SOLUSD",1738713126199,0.09659704,206.69,206.68,26.04673137]
["bitfinex","SOLUSD",1738713126399,0.4835,206.79,206.68,26.04673137]
["bitfinex","SOLUSD",1738713126613,0.4835,206.79,206.69,12.63488284]
["bitfinex","SOLUSD",1738713126808,0.4835,206.79,206.69,17.47298284]
["bitfinex","SOLUSD",1738713128103,0.4835,206.81,206.72,13.41184853]
["bitfinex","SOLUSD",1738713128302,0.4835,206.81,206.72,46.04673137]
["bitfinex","SOLUSD",1738713128608,0.4835,206.82,206.72,46.04673137]
["bitfinex","SOLUSD",1738713129341,0.5134,206.84,206.72,52.38823137]
["bitfinex","SOLUSD",1738713129536,0.5134,206.84,206.73,1.0]
["bitfinex","SOLUSD",1738713129846,0.5134,206.84,206.81,12.63488284]
["bitfinex","SOLUSD",1738713130019,0.03,206.84,206.75,4.8367]
["bitfinex","SOLUSD",1738713130206,0.03,206.84,206.83,12.63488284]
["bitfinex","SOLUSD",1738713130909,0.13389153,206.84,206.83,12.63488284]
["bitfinex","SOLUSD",1738713133111,0.13389153,206.84,206.81,12.63488284]
["bitfinex","SOLUSD",1738713133312,0.13389153,206.84,206.83,12.63488284]
["bitfinex","SOLUSD",1738713134728,0.09418295,206.86,206.85,20.0]
["bitfinex","SOLUSD",1738713134916,0.09288466,206.87,206.86,46.04673137]
["bitfinex","SOLUSD",1738713135235,0.09288466,206.87,206.86,12.63488284]
["bitfinex","SOLUSD",1738713135444,0.09288466,206.87,206.84,12.63488284]
["bitfinex","SOLUSD",1738713136033,0.57618466,206.87,206.84,12.63488284]
["bitfinex","SOLUSD",1738713136353,0.09288466,206.87,206.86,12.63488284]
["bitfinex","SOLUSD",1738713138543,0.09288466,206.87,206.86,163.44673137]
["bitfinex","SOLUSD",1738713139051,0.09288466,206.87,206.86,169.62123137]
["bitfinex","SOLUSD",1738713140214,0.09288466,206.87,206.86,156.20938284]
["bitfinex","SOLUSD",1738713140616,0.09288466,206.87,206.86,170.99770137]
["bitfinex","SOLUSD",1738713140860,0.09382435,206.92,206.87,18.43895153]
["bitfinex","SOLUSD",1738713141061,0.09382435,206.92,206.88,26.04673137]
["bitfinex","SOLUSD",1738713141425,0.09382435,206.92,206.88,12.63488284]
["bitfinex","SOLUSD",1738713142353,0.09382435,206.92,206.88,26.04673137]
["bitfinex","SOLUSD",1738713142725,0.09382435,206.92,206.88,12.63488284]
["bitfinex","SOLUSD",1738713143468,0.09382435,206.92,206.89,18.49622853]
["bitfinex","SOLUSD",1738713143673,0.09865972,206.93,206.91,13.66282853]
["bitfinex","SOLUSD",1738713143968,0.09865972,206.93,206.9,25.26976568]
["bitfinex","SOLUSD",1738713143969,0.09865972,206.93,206.92,12.63488284]
["bitfinex","SOLUSD",1738713144147,0.09865972,206.93,206.92,150.03488284]
["bitfinex","SOLUSD",1738713144344,0.09865972,206.93,206.92,163.44673137]
["bitfinex","SOLUSD",1738713144740,0.09865972,206.93,206.92,150.03488284]
["bitfinex","SOLUSD",1738713145063,0.09865972,206.93,206.92,163.69771137]
["bitfinex","SOLUSD",1738713145265,0.03,207.05,206.92,163.69771137]
["bitfinex","SOLUSD",1738713145476,0.483,207.03,206.92,150.03488284]
["bitfinex","SOLUSD",1738713145758,0.5129,207.05,206.93,5.08348]
["bitfinex","SOLUSD",1738713145964,0.5129,207.05,206.93,18.49532853]
["bitfinex","SOLUSD",1738713146173,0.03,207.05,207.03,12.63488284]
["bitfinex","SOLUSD",1738713148766,0.03,207.05,206.99,12.63488284]
["bitfinex","SOLUSD",1738713149266,12.63488284,207.04,206.97,12.63488284]
["bitfinex","SOLUSD",1738713149449,12.63488284,207.04,206.96,4.26]
["bitfinex","SOLUSD",1738713149836,1.6905,207.03,206.96,4.26]
["bitfinex","SOLUSD",1738713150466,1.6905,207.03,206.95,12.63488284]
["bitfinex","SOLUSD",1738713151054,0.09578223,206.96,206.92,143.6378]
["bitfinex","SOLUSD",1738713151258,0.09578223,206.96,206.95,12.63488284]
["bitfinex","SOLUSD",1738713152185,0.57888223,206.96,206.95,12.63488284]
["bitfinex","SOLUSD",1738713152764,0.57888223,206.96,206.93,12.63488284]
["bitfinex","SOLUSD",1738713153557,0.57888223,206.96,206.91,12.63488284]
["bitfinex","SOLUSD",1738713153761,0.57888223,206.96,206.89,12.63488284]
["bitfinex","SOLUSD",1738713153762,1.78678223,206.96,206.89,12.63488284]
["bitfinex","SOLUSD",1738713153975,12.63488284,206.94,206.87,12.63488284]
["bitfinex","SOLUSD",1738713154177,12.63488284,206.92,206.85,12.63488284]
["bitfinex","SOLUSD",1738713154356,12.63488284,206.92,206.84,0.063]
["bitfinex","SOLUSD",1738713154561,1.6056,206.87,206.84,0.063]
["bitfinex","SOLUSD",1738713154871,12.63488284,206.86,206.84,0.0001]
["bitfinex","SOLUSD",1738713155876,1.6923,206.81,206.73,12.63488284]
["bitfinex","SOLUSD",1738713156078,12.63488284,206.8,206.71,12.63488284]
["bitfinex","SOLUSD",1738713156279,0.25098,206.79,206.71,12.63488284]
["bitfinex","SOLUSD",1738713156650,0.25098,206.79,206.71,20.20569449]
["bitfinex","SOLUSD",1738713156872,20.20569449,206.8,206.71,20.20569449]
["bitfinex","SOLUSD",1738713157103,0.4835,206.81,206.73,20.20569449]
["bitfinex","SOLUSD",1738713157297,0.4835,206.81,206.75,20.20569449]
["bitfinex","SOLUSD",1738713157803,0.4835,206.83,206.79,20.20569449]
["bitfinex","SOLUSD",1738713160006,20.68919449,206.83,206.75,20.20569449]
["bitfinex","SOLUSD",1738713160578,0.4835,206.83,206.82,20.20569449]
["bitfinex","SOLUSD",1738713160811,0.4835,206.83,206.8,20.20569449]
["bitfinex","SOLUSD",1738713161116,0.4835,206.83,206.78,20.20569449]
["bitfinex","SOLUSD",1738713161982,0.4835,206.83,206.76,20.20569449]
["bitfinex","SOLUSD",1738713162188,0.4835,206.83,206.74,20.20569449]
["bitfinex","SOLUSD",1738713162897,20.20569449,206.82,206.74,20.20569449]
["bitfinex","SOLUSD",1738713163826,0.4835,206.81,206.74,20.20569449]
["bitfinex","SOLUSD",1738713165942,0.4834,206.83,206.74,20.20569449]
["bitfinex","SOLUSD",1738713166146,0.4834,206.83,206.8,20.20569449]
["bitfinex","SOLUSD",1738713167041,0.4834,206.86,206.8,20.20569449]
["bitfinex","SOLUSD",1738713167249,0.4834,206.86,206.78,20.20569449]
["bitfinex","SOLUSD",1738713167616,0.4834,206.86,206.8,20.20569449]
["bitfinex","SOLUSD",1738713168015,20.20569449,206.91,206.84,20.20569449]
["bitfinex","SOLUSD",1738713168230,0.4833,206.9,206.84,20.20569449]
["bitfinex","SOLUSD",1738713169227,0.4833,206.91,206.84,20.20569449]
["bitfinex","SOLUSD",1738713170943,0.0873002,206.85,206.84,20.20569449]
["bitfinex","SOLUSD",1738713171334,0.0873002,206.85,206.84,25.04029449]
["bitfinex","SOLUSD",1738713172217,0.0873002,206.85,206.84,20.20569449]
["bitfinex","SOLUSD",1738713172420,0.0873002,206.85,206.84,25.04029449]
["bitfinex","SOLUSD",1738713173442,0.0873002,206.85,206.84,162.44029449]
["bitfinex","SOLUSD",1738713174315,0.0873002,206.85,206.84,176.22861302]
["bitfinex","SOLUSD",1738713174538,0.09390935,206.86,206.85,13.53733853]
["bitfinex","SOLUSD",1738713176551,0.09390935,206.86,206.85,18.37173853]
["bitfinex","SOLUSD",1738713176841,0.09390935,206.86,206.85,30.97552123]
["bitfinex","SOLUSD",1738713177041,0.09390935,206.86,206.85,168.62650123]
["bitfinex","SOLUSD",1738713177252,9.35e-06,206.86,206.85,168.75199123]
["bitfinex","SOLUSD",1738713177429,0.10393179,206.88,206.87,13.78831853]
["bitfinex","SOLUSD",1738713177616,0.10393179,206.88,206.87,26.39210123]
["bitfinex","SOLUSD",1738713177820,0.10017262,206.93,206.89,13.78831853]
["bitfinex","SOLUSD",1738713178020,0.10017262,206.93,206.9,0.25098]
["bitfinex","SOLUSD",1738713178223,0.10017262,206.93,206.91,38.74490393]
["bitfinex","SOLUSD",1738713178419,0.10017262,206.93,206.91,43.57790393]
["bitfinex","SOLUSD",1738713178643,0.10017262,206.93,206.91,180.97790393]
["bitfinex","SOLUSD",1738713178829,0.10017262,206.93,206.91,167.4405654]
["bitfinex","SOLUSD",1738713179523,0.03,207.03,206.92,13.91380853]
["bitfinex","SOLUSD",1738713179722,0.03,207.03,206.94,13.53733853]
["bitfinex","SOLUSD",1738713179948,0.03,207.03,207.01,12.6037827]
["bitfinex","SOLUSD",1738713180617,0.03,207.03,206.97,12.6037827]
["bitfinex","SOLUSD",1738713180820,12.6037827,207.02,206.93,12.6037827]
["bitfinex","SOLUSD",1738713181923,0.03,207.03,206.95,12.6037827]
["bitfinex","SOLUSD",1738713182146,0.03,207.03,206.97,12.6037827]
["bitfinex","SOLUSD",1738713182349,0.03,207.03,206.99,12.6037827]
["bitfinex","SOLUSD",1738713184252,0.03,207.03,206.92,150.93733853]
["bitfinex","SOLUSD",1738713184253,0.03,207.03,207.01,12.6037827]
["bitfinex","SOLUSD",1738713184426,0.03,207.03,206.99,12.6037827]
["bitfinex","SOLUSD",1738713184630,0.03,207.03,206.98,20.15347013]
["bitfinex","SOLUSD",1738713185649,0.03,207.03,206.93,4.8323]
["bitfinex","SOLUSD",1738713185650,0.03,207.03,206.96,20.15347013]
["bitfinex","SOLUSD",1738713186145,0.03,207.03,206.98,20.15347013]
["bitfinex","SOLUSD",1738713187350,0.03,207.03,207.0,20.15347013]
["bitfinex","SOLUSD",1738713188545,0.03,207.03,207.02,20.15347013]
["bitfinex","SOLUSD",1738713191034,0.13539914,207.03,207.02,20.15347013]
["bitfinex","SOLUSD",1738713192164,0.13539914,207.03,207.02,40.30694026]
["bitfinex","SOLUSD",1738713192355,0.13539914,207.03,207.02,45.13734026]
["bitfinex","SOLUSD",1738713192555,0.09904773,207.06,207.04,20.0]
["bitfinex","SOLUSD",1738713192731,0.09904773,207.06,207.05,24.43347013]
["bitfinex","SOLUSD",1738713194752,0.09904773,207.06,207.05,29.26317013]
["bitfinex","SOLUSD",1738713196057,0.09904773,207.06,207.05,24.43347013]
["bitfinex","SOLUSD",1738713196556,0.09904773,207.06,207.05,29.26317013]
["bitfinex","SOLUSD",1738713199963,0.09365171,207.11,207.07,15.87647]
["bitfinex","SOLUSD",1738713200261,0.03,207.24,207.2,1.0]
["bitfinex","SOLUSD",1738713200437,1.5662,207.35,207.23,40.15347013]
["bitfinex","SOLUSD",1738713200643,1.5662,207.35,207.3,20.15347013]
["bitfinex","SOLUSD",1738713200844,6.5755,207.38,207.3,50.15347013]
["bitfinex","SOLUSD",1738713201340,7.52488844,207.39,207.34,20.15347013]
["bitfinex","SOLUSD",1738713201558,7.52488844,207.39,207.36,20.15347013]
["bitfinex","SOLUSD",1738713201757,7.52488844,207.39,207.38,20.15347013]
["bitfinex","SOLUSD",1738713201940,7.52488844,207.39,207.38,50.15347013]
["bitfinex","SOLUSD",1738713202463,15.04977689,207.4,207.38,50.15347013]
["bitfinex","SOLUSD",1738713202651,15.04977689,207.4,207.39,13.41184853]
["bitfinex","SOLUSD",1738713202983,60.19910756,207.41,207.39,43.41184853]
["bitfinex","SOLUSD",1738713203268,60.19910756,207.41,207.4,33.94178866]
["bitfinex","SOLUSD",1738713203445,30.09955378,207.42,207.41,13.41184853]
["bitfinex","SOLUSD",1738713203774,0.4818,207.52,207.41,13.41184853]
["bitfinex","SOLUSD",1738713203970,0.4818,207.54,207.5,20.15347013]
["bitfinex","SOLUSD",1738713205067,0.4818,207.53,207.5,50.15347013]
["bitfinex","SOLUSD",1738713205573,0.4818,207.52,207.5,50.15347013]
["bitfinex","SOLUSD",1738713205863,20.15347013,207.6,207.5,50.15347013]
["bitfinex","SOLUSD",1738713206061,0.4817,207.56,207.5,50.15347013]
["bitfinex","SOLUSD",1738713206782,0.4818,207.55,207.5,50.15347013]
["bitfinex","SOLUSD",1738713207658,24.20872254,207.6,207.5,50.15347013]
["bitfinex","SOLUSD",1738713207846,24.20872254,207.6,207.52,20.15347013]
["bitfinex","SOLUSD",1738713208167,24.20872254,207.6,207.52,50.15347013]
["bitfinex","SOLUSD",1738713208364,4.61381826,207.66,207.56,20.15347013]
["bitfinex","SOLUSD",1738713208570,20.15347013,207.69,207.6,20.15347013]
["bitfinex","SOLUSD",1738713209170,0.4814,207.72,207.64,20.15347013]
["bitfinex","SOLUSD",1738713209371,0.4814,207.72,207.66,20.15347013]
["bitfinex","SOLUSD",1738713209749,20.4814,207.72,207.66,20.15347013]
["bitfinex","SOLUSD",1738713209956,0.4814,207.72,207.66,20.15347013]
["bitfinex","SOLUSD",1738713210258,1.6849,207.72,207.64,20.15347013]
["bitfinex","SOLUSD",1738713210452,1.6849,207.72,207.6,30.0]
["bitfinex","SOLUSD",1738713210453,1.6849,207.72,207.66,20.15347013]
["bitfinex","SOLUSD",1738713210649,1.6849,207.72,207.68,20.15347013]
["bitfinex","SOLUSD",1738713210854,1.2035,207.72,207.68,20.15347013]
["bitfinex","SOLUSD",1738713211047,0.10043927,207.69,207.68,20.15347013]
["bitfinex","SOLUSD",1738713211455,0.10043927,207.69,207.68,50.15347013]
["bitfinex","SOLUSD",1738713211869,0.10043927,207.69,207.68,70.30694026]
["bitfinex","SOLUSD",1738713212059,0.10043927,207.69,207.68,50.15347013]
["bitfinex","SOLUSD",1738713212261,0.10043927,207.69,207.68,70.30694026]
["bitfinex","SOLUSD",1738713212460,0.10043927,207.69,207.68,50.15347013]
["bitfinex","SOLUSD",1738713213760,1.06651701,207.73,207.71,20.15347013]
["bitfinex","SOLUSD",1738713214174,0.10381701,207.73,207.71,20.15347013]
["bitfinex","SOLUSD",1738713215457,0.9623,207.83,207.72,4.8141]
["bitfinex","SOLUSD",1738713215659,0.9623,207.82,207.73,20.15347013]
["bitfinex","SOLUSD",1738713216566,0.9623,207.82,207.73,50.15347013]
["bitfinex","SOLUSD",1738713216976,0.9622,207.84,207.73,50.15347013]
["bitfinex","SOLUSD",1738713217277,0.9622,207.84,207.75,20.15347013]
["bitfinex","SOLUSD",1738713217571,0.9622,207.84,207.75,50.15347013]
["bitfinex","SOLUSD",1738713217755,0.9623,207.83,207.75,50.15347013]
["bitfinex","SOLUSD",1738713218152,20.15347013,207.84,207.75,50.15347013]
["bitfinex","SOLUSD",1738713218356,20.15347013,207.82,207.75,30.0]
["bitfinex","SOLUSD",1738713218568,20.15347013,207.8,207.75,30.0]
["bitfinex","SOLUSD",1738713218877,0.9625,207.78,207.75,20.15347013]
["bitfinex","SOLUSD",1738713219172,0.9624,207.81,207.75,20.15347013]
["bitfinex","SOLUSD",1738713219374,20.15347013,207.86,207.75,20.15347013]
["bitfinex","SOLUSD",1738713219768,0.9622,207.85,207.79,20.15347013]
["bitfinex","SOLUSD",1738713220380,0.9622,207.85,207.81,20.15347013]
["bitfinex","SOLUSD",1738713220675,0.9622,207.85,207.77,20.15347013]
["bitfinex","SOLUSD",1738713221060,0.9622,207.85,207.79,20.15347013]
["bitfinex","SOLUSD",1738713221260,0.9622,207.85,207.81,20.15347013]
["bitfinex","SOLUSD",1738713221452,3.3673,207.88,207.81,20.15347013]
["bitfinex","SOLUSD",1738713221653,0.962,207.88,207.83,20.15347013]
["bitfinex","SOLUSD",1738713222675,0.962,207.88,207.85,20.15347013]
["bitfinex","SOLUSD",1738713222884,0.9617,207.96,207.87,20.15347013]
["bitfinex","SOLUSD",1738713223060,0.9617,207.96,207.8,4.8123]
["bitfinex","SOLUSD",1738713223061,0.9617,207.96,207.89,20.15347013]
["bitfinex","SOLUSD",1738713223380,20.15347013,208.01,207.93,20.15347013]
["bitfinex","SOLUSD",1738713223568,4.4922,208.06,207.91,4.8096]
["bitfinex","SOLUSD",1738713223569,3.3643,208.06,207.91,4.8096]
["bitfinex","SOLUSD",1738713223874,21.11467013,208.06,207.98,20.15347013]
["bitfinex","SOLUSD",1738713224374,20.15347013,208.04,207.96,20.15347013]
["bitfinex","SOLUSD",1738713224687,20.15347013,208.02,207.94,20.15347013]
["bitfinex","SOLUSD",1738713225079,20.15347013,208.0,207.9,20.15347013]
["bitfinex","SOLUSD",1738713225278,20.15347013,208.0,207.92,50.15347013]
["bitfinex","SOLUSD",1738713225458,20.15347013,208.02,207.92,50.15347013]
["bitfinex","SOLUSD",1738713225664,20.15347013,208.02,207.94,20.15347013]
["bitfinex","SOLUSD",1738713225981,20.15347013,208.02,207.92,30.0]
["bitfinex","SOLUSD",1738713225982,0.9604,208.23,208.07,1.0]
["bitfinex","SOLUSD",1738713226157,0.9604,208.23,208.14,20.15347013]
["bitfinex","SOLUSD",1738713226158,1.86091527,208.23,208.14,20.15347013]
["bitfinex","SOLUSD",1738713226357,1.9604,208.23,208.14,20.15347013]
["bitfinex","SOLUSD",1738713226866,0.9604,208.23,208.14,20.15347013]
["bitfinex","SOLUSD",1738713227069,1.0,208.29,208.19,20.15347013]
["bitfinex","SOLUSD",1738713227070,2.4006,208.28,208.19,20.15347013]
["bitfinex","SOLUSD",1738713227280,23.05422699,208.29,208.21,20.15347013]
["bitfinex","SOLUSD",1738713227281,0.9602,208.27,208.21,20.15347013]
["bitfinex","SOLUSD",1738713227675,1.0,208.26,208.19,20.15347013]
["bitfinex","SOLUSD",1738713227882,1.0,208.26,208.17,20.15347013]
["bitfinex","SOLUSD",1738713228068,0.25098,208.25,208.17,20.15347013]
["bitfinex","SOLUSD",1738713228269,1.90064802,208.24,208.15,20.15347013]
["bitfinex","SOLUSD",1738713228582,1.0,208.24,208.16,32.3749065]
["bitfinex","SOLUSD",1738713228781,1.0,208.21,208.14,32.3749065]
["bitfinex","SOLUSD",1738713228956,32.3749065,208.2,208.12,32.3749065]
["bitfinex","SOLUSD",1738713229156,0.90078817,208.23,208.14,32.3749065]
["bitfinex","SOLUSD",1738713229157,33.3749065,208.22,208.14,32.3749065]
["bitfinex","SOLUSD",1738713229361,1.0,208.21,208.14,32.3749065]
["bitfinex","SOLUSD",1738713229583,4.3619,208.21,208.14,32.3749065]
["bitfinex","SOLUSD",1738713229982,32.3749065,208.19,208.1,32.3749065]
["bitfinex","SOLUSD",1738713230195,32.3749065,208.17,208.08,32.3749065]
["bitfinex","SOLUSD",1738713230495,1.27743473,208.16,208.06,32.3749065]
["bitfinex","SOLUSD",1738713230792,1.27743473,208.16,208.0,32.3749065]
["bitfinex","SOLUSD",1738713230793,1.0,208.09,208.0,32.3749065]
["bitfinex","SOLUSD",1738713230995,1.0,208.09,207.98,4.64]
["bitfinex","SOLUSD",1738713230996,1.0,208.05,207.98,32.3749065]
["bitfinex","SOLUSD",1738713231291,32.3749065,208.04,207.96,32.3749065]
["bitfinex","SOLUSD",1738713231479,0.37647,208.02,207.94,32.3749065]
["bitfinex","SOLUSD",1738713231679,3.3651,208.01,207.94,32.3749065]
["bitfinex","SOLUSD",1738713231882,3.3651,208.01,207.91,30.0]
["bitfinex","SOLUSD",1738713231883,32.3749065,208.0,207.91,30.0]
["bitfinex","SOLUSD",1738713232073,3.3651,208.01,207.94,32.3749065]
["bitfinex","SOLUSD",1738713232280,3.3651,208.01,207.98,32.3749065]
["bitfinex","SOLUSD",1738713232281,0.9614,208.01,207.98,32.3749065]
["bitfinex","SOLUSD",1738713232476,0.9614,208.01,207.96,32.3749065]
["bitfinex","SOLUSD",1738713233293,4.3647,208.03,207.94,32.3749065]
["bitfinex","SOLUSD",1738713233469,32.3749065,208.02,207.92,32.3749065]
["bitfinex","SOLUSD",1738713233791,1.0,207.99,207.9,32.3749065]
["bitfinex","SOLUSD",1738713234100,32.3749065,207.96,207.88,32.3749065]
["bitfinex","SOLUSD",1738713234397,32.3749065,207.98,207.88,32.3749065]
["bitfinex","SOLUSD",1738713234598,32.3749065,207.98,207.9,32.3749065]
["bitfinex","SOLUSD",1738713234780,32.3749065,208.0,207.9,32.3749065]
["bitfinex","SOLUSD",1738713234972,6.81408834,208.03,207.94,32.3749065]
["bitfinex","SOLUSD",1738713235173,5.9123,208.03,207.94,32.3749065]
["bitfinex","SOLUSD",1738713235598,33.27656802,208.02,207.92,32.3749065]
["bitfinex","SOLUSD",1738713235976,33.3749065,208.0,207.92,32.3749065]
["bitfinex","SOLUSD",1738713236176,33.3749065,208.0,207.81,0.063]
["bitfinex","SOLUSD",1738713236177,32.3749065,207.95,207.86,32.3749065]
["bitfinex","SOLUSD",1738713236408,32.3749065,207.95,207.81,0.063]
["bitfinex","SOLUSD",1738713236409,32.3749065,207.91,207.82,32.3749065]
["bitfinex","SOLUSD",1738713237098,32.3749065,207.89,207.81,0.063]
["bitfinex","SOLUSD",1738713237299,32.3749065,207.87,207.81,0.063]
["bitfinex","SOLUSD",1738713237792,32.3749065,207.85,207.81,0.063]
["bitfinex","SOLUSD",1738713238293,32.3749065,207.85,207.81,0.0001]
["bitfinex","SOLUSD",1738713238494,32.3749065,207.83,207.81,0.0001]
["bitfinex","SOLUSD",1738713238674,0.90256565,207.82,207.81,0.0001]
["bitfinex","SOLUSD",1738713238871,4.26946197,207.88,207.81,0.0001]
["bitfinex","SOLUSD",1738713239274,1.0,207.85,207.81,0.0001]
["bitfinex","SOLUSD",1738713239498,32.3749065,207.83,207.81,0.0001]
["bitfinex","SOLUSD",1738713239877,14.69084527,207.82,207.81,0.0001]
["bitfinex","SOLUSD",1738713240298,0.37647,207.78,207.66,32.3749065]
["bitfinex","SOLUSD",1738713240501,0.37647,207.74,207.66,32.3749065]
["bitfinex","SOLUSD",1738713240798,32.3749065,207.69,207.65,0.063]
["bitfinex","SOLUSD",1738713241103,33.27804101,207.69,207.65,0.063]
["bitfinex","SOLUSD",1738713241289,1.37647,207.68,207.65,0.063]
["bitfinex","SOLUSD",1738713241491,1.37647,207.68,207.6,32.3749065]
["bitfinex","SOLUSD",1738713241492,1.0,207.65,207.58,32.3749065]
["bitfinex","SOLUSD",1738713241691,33.27822154,207.65,207.56,32.3749065]
["bitfinex","SOLUSD",1738713241999,0.9629,207.69,207.64,32.3749065]
["bitfinex","SOLUSD",1738713242304,0.9629,207.69,207.67,32.3749065]
["bitfinex","SOLUSD",1738713242501,0.9629,207.69,207.65,32.3749065]
["bitfinex","SOLUSD",1738713242687,1.37647,207.67,207.59,32.3749065]
["bitfinex","SOLUSD",1738713242998,32.3749065,207.63,207.54,32.3749065]
["bitfinex","SOLUSD",1738713243391,1.27977428,207.62,207.54,32.3749065]
["bitfinex","SOLUSD",1738713243596,32.3749065,207.61,207.52,32.3749065]
["bitfinex","SOLUSD",1738713243994,2.27977428,207.62,207.44,4.8835]
["bitfinex","SOLUSD",1738713243995,32.3749065,207.57,207.48,32.3749065]
["bitfinex","SOLUSD",1738713244392,0.90364617,207.56,207.48,32.3749065]
["bitfinex","SOLUSD",1738713245008,0.37647,207.51,207.44,32.4379065]
["bitfinex","SOLUSD",1738713245313,1.280377,207.51,207.44,0.063]
["bitfinex","SOLUSD",1738713245483,35.7483065,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738713245909,14.69229828,207.49,207.44,0.063]
["bitfinex","SOLUSD",1738713246295,0.37647,207.47,207.44,0.063]
["bitfinex","SOLUSD",1738713246492,32.3749065,207.48,207.44,0.063]
["bitfinex","SOLUSD",1738713246814,3.3734,207.5,207.44,0.063]
["bitfinex","SOLUSD",1738713247124,0.9636,207.55,207.48,32.3749065]
["bitfinex","SOLUSD",1738713247294,0.9635,207.58,207.54,32.3749065]
["bitfinex","SOLUSD",1738713247488,0.9632,207.62,207.54,32.3749065]
["bitfinex","SOLUSD",1738713248107,0.9632,207.62,207.56,32.3749065]
["bitfinex","SOLUSD",1738713248514,0.9632,207.62,207.58,32.3749065]
["bitfinex","SOLUSD",1738713248684,0.9631,207.66,207.6,32.3749065]
["bitfinex","SOLUSD",1738713248884,0.9628,207.72,207.65,32.3749065]
["bitfinex","SOLUSD",1738713249287,0.9628,207.72,207.67,32.3749065]
["bitfinex","SOLUSD",1738713249497,0.9626,207.75,207.67,32.3749065]
["bitfinex","SOLUSD",1738713249697,1.0,207.72,207.57,32.3749065]
["bitfinex","SOLUSD",1738713249909,32.3749065,207.68,207.58,32.3749065]
["bitfinex","SOLUSD",1738713251021,0.09741821,207.59,207.58,32.3749065]
["bitfinex","SOLUSD",1738713251189,0.09741821,207.59,207.56,32.3749065]
["bitfinex","SOLUSD",1738713251387,0.09741821,207.59,207.58,32.4379065]
["bitfinex","SOLUSD",1738713252398,0.09741821,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738713253618,0.09741821,207.59,207.58,32.4379065]
["bitfinex","SOLUSD",1738713254797,0.09741821,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738713256432,0.09741821,207.59,207.58,32.4379065]
["bitfinex","SOLUSD",1738713257212,0.09741821,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738713262242,0.09741821,207.59,207.58,32.4379065]
["bitfinex","SOLUSD",1738713262522,0.09741821,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738713262689,0.09741821,207.59,207.46,32.3749065]
["bitfinex","SOLUSD",1738713262690,0.09741821,207.59,207.52,32.3749065]
["bitfinex","SOLUSD",1738713262898,0.9634,207.58,207.52,32.3749065]
["bitfinex","SOLUSD",1738713263100,23.3721,207.58,207.5,32.3749065]
["bitfinex","SOLUSD",1738713263300,32.7513765,207.57,207.48,32.3749065]
["bitfinex","SOLUSD",1738713263527,46.16322503,207.55,207.46,32.3749065]
["bitfinex","SOLUSD",1738713263737,32.3749065,207.53,207.46,32.3749065]
["bitfinex","SOLUSD",1738713264144,0.90379371,207.52,207.44,32.4379065]
["bitfinex","SOLUSD",1738713264433,32.3749065,207.51,207.44,32.4379065]
["bitfinex","SOLUSD",1738713264760,32.3749065,207.47,207.44,0.063]
["bitfinex","SOLUSD",1738713265047,13.78831853,207.46,207.44,0.0001]
["bitfinex","SOLUSD",1738713265251,0.90416283,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713265451,48.06738786,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713265815,49.03138786,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713266221,50.25637541,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713266427,49.03138786,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713266622,16.65648136,207.45,207.44,0.0001]
["bitfinex","SOLUSD",1738713267019,0.37647,207.37,207.29,32.3749065]
["bitfinex","SOLUSD",1738713267326,13.78831853,207.35,207.27,32.4379065]
["bitfinex","SOLUSD",1738713267627,13.78831853,207.35,207.29,32.3749065]
["bitfinex","SOLUSD",1738713267952,0.9645,207.34,207.31,32.3749065]
["bitfinex","SOLUSD",1738713268119,34.7857065,207.4,207.27,0.063]
["bitfinex","SOLUSD",1738713268120,2.4108,207.4,207.33,32.3749065]
["bitfinex","SOLUSD",1738713268315,20.9643,207.39,207.33,32.3749065]
["bitfinex","SOLUSD",1738713268947,0.9643,207.39,207.33,32.3749065]
["bitfinex","SOLUSD",1738713269521,0.90437549,207.38,207.31,32.3749065]
["bitfinex","SOLUSD",1738713269819,0.9644,207.37,207.31,32.3749065]
["bitfinex","SOLUSD",1738713270433,20.9644,207.37,207.31,32.3749065]
["bitfinex","SOLUSD",1738713270639,32.3749065,207.36,207.27,32.4379065]
["bitfinex","SOLUSD",1738713270939,0.9045779,207.35,207.27,32.4379065]
["bitfinex","SOLUSD",1738713271144,0.9045779,207.35,207.27,0.063]
["bitfinex","SOLUSD",1738713271145,0.08907638,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738713271462,0.99380475,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738713271642,33.36871125,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738713271948,13.41184853,207.29,207.21,32.3749065]
["bitfinex","SOLUSD",1738713272130,0.90491802,207.28,207.21,32.3749065]
["bitfinex","SOLUSD",1738713272329,32.3749065,207.3,207.21,32.3749065]
["bitfinex","SOLUSD",1738713272538,20.0,207.3,207.25,32.3749065]
["bitfinex","SOLUSD",1738713272838,3.3765,207.31,207.25,32.3749065]
["bitfinex","SOLUSD",1738713273134,20.0,207.3,207.25,32.3749065]
["bitfinex","SOLUSD",1738713273434,3.3765,207.31,207.25,32.3749065]
["bitfinex","SOLUSD",1738713274125,0.9647,207.31,207.27,32.3749065]
["bitfinex","SOLUSD",1738713274354,0.08907638,207.32,207.29,32.3749065]
["bitfinex","SOLUSD",1738713274355,1.05377638,207.32,207.29,32.3749065]
["bitfinex","SOLUSD",1738713274529,1.05377638,207.32,207.31,32.3749065]
["bitfinex","SOLUSD",1738713274735,0.08907638,207.32,207.31,32.3749065]
["bitfinex","SOLUSD",1738713276435,0.08907638,207.32,207.27,32.3749065]
["bitfinex","SOLUSD",1738713276825,0.08907638,207.32,207.31,0.063]
["bitfinex","SOLUSD",1738713277243,0.09027792,207.37,207.31,32.4379065]
["bitfinex","SOLUSD",1738713277448,0.9645,207.36,207.31,32.4379065]
["bitfinex","SOLUSD",1738713278051,32.3749065,207.35,207.31,0.063]
["bitfinex","SOLUSD",1738713278248,0.90460536,207.34,207.31,0.063]
["bitfinex","SOLUSD",1738713278642,32.7513765,207.33,207.23,32.3749065]
["bitfinex","SOLUSD",1738713278836,32.3749065,207.31,207.23,32.3749065]
["bitfinex","SOLUSD",1738713280253,3.3766,207.3,207.23,32.3749065]
["bitfinex","SOLUSD",1738713280456,0.9647,207.3,207.27,32.3749065]
["bitfinex","SOLUSD",1738713280662,0.9647,207.3,207.29,32.3749065]
["bitfinex","SOLUSD",1738713281254,0.9647,207.3,207.2,4.8262]
["bitfinex","SOLUSD",1738713281460,0.9647,207.3,207.27,32.3749065]
["bitfinex","SOLUSD",1738713281662,2.4115,207.34,207.27,32.3749065]
["bitfinex","SOLUSD",1738713282272,2.4115,207.34,207.29,32.3749065]
["bitfinex","SOLUSD",1738713283564,0.09027792,207.37,207.36,32.3749065]
["bitfinex","SOLUSD",1738713284845,0.9645,207.36,207.34,32.3749065]
["bitfinex","SOLUSD",1738713286766,0.9645,207.36,207.3,6.2093]
["bitfinex","SOLUSD",1738713286767,0.9645,207.36,207.32,32.3749065]
["bitfinex","SOLUSD",1738713286949,0.9645,207.36,207.3,32.3749065]
["bitfinex","SOLUSD",1738713287265,32.3749065,207.35,207.26,32.3749065]
["bitfinex","SOLUSD",1738713287445,32.3749065,207.31,207.22,32.3749065]
["bitfinex","SOLUSD",1738713287762,32.3749065,207.29,207.2,32.3749065]
["bitfinex","SOLUSD",1738713287963,32.3749065,207.31,207.22,32.3749065]
["bitfinex","SOLUSD",1738713288263,32.3749065,207.29,207.2,32.3749065]
["bitfinex","SOLUSD",1738713288747,4.28178945,207.28,207.18,32.3749065]
["bitfinex","SOLUSD",1738713288942,4.28178945,207.28,207.13,33.9389065]
["bitfinex","SOLUSD",1738713288943,32.3749065,207.25,207.16,32.3749065]
["bitfinex","SOLUSD",1738713289143,0.90503216,207.24,207.16,32.3749065]
["bitfinex","SOLUSD",1738713289360,32.3749065,207.21,207.12,38.3811065]
["bitfinex","SOLUSD",1738713290268,0.9652,207.2,207.12,38.3811065]
["bitfinex","SOLUSD",1738713291058,0.08758597,207.13,207.12,38.3811065]
["bitfinex","SOLUSD",1738713291568,0.08758597,207.13,207.12,70.756013]
["bitfinex","SOLUSD",1738713292784,0.090629,207.15,207.13,4.8278]
["bitfinex","SOLUSD",1738713293085,0.090629,207.15,207.14,32.3749065]
["bitfinex","SOLUSD",1738713293567,0.10270326,207.16,207.14,32.3749065]
["bitfinex","SOLUSD",1738713294154,2.4114,207.35,207.17,20.0]
["bitfinex","SOLUSD",1738713294366,2.4114,207.35,207.17,56.9949065]
["bitfinex","SOLUSD",1738713294556,0.9648,207.3,207.18,4.8267]
["bitfinex","SOLUSD",1738713294873,0.9648,207.3,207.19,64.749813]
["bitfinex","SOLUSD",1738713295375,0.9648,207.29,207.19,32.3749065]
["bitfinex","SOLUSD",1738713295568,32.3749065,207.33,207.19,32.3749065]
["bitfinex","SOLUSD",1738713295768,33.27962597,207.33,207.19,32.3749065]
["bitfinex","SOLUSD",1738713295975,0.9649,207.26,207.19,32.3749065]
["bitfinex","SOLUSD",1738713296779,0.9649,207.28,207.19,32.3749065]
["bitfinex","SOLUSD",1738713296957,0.9648,207.3,207.19,32.3749065]
["bitfinex","SOLUSD",1738713297153,0.9648,207.29,207.19,32.3749065]
["bitfinex","SOLUSD",1738713297352,0.9945,207.36,207.26,1.0]
["bitfinex","SOLUSD",1738713297594,0.9945,207.36,207.35,32.3749065]
["bitfinex","SOLUSD",1738713297595,0.03,207.36,207.35,32.3749065]
["bitfinex","SOLUSD",1738713298449,0.9945,207.36,207.31,32.3749065]
["bitfinex","SOLUSD",1738713298881,0.03,207.36,207.35,32.3749065]
["bitfinex","SOLUSD",1738713301774,0.03,207.36,207.35,64.749813]
["bitfinex","SOLUSD",1738713302080,1.0,207.52,207.35,64.749813]
["bitfinex","SOLUSD",1738713302081,0.9637,207.53,207.36,1.0]
["bitfinex","SOLUSD",1738713302284,0.9636,207.55,207.49,32.3749065]
["bitfinex","SOLUSD",1738713302459,0.9636,207.55,207.51,32.3749065]
["bitfinex","SOLUSD",1738713302759,0.9936,207.56,207.51,32.3749065]
["bitfinex","SOLUSD",1738713303380,33.3685065,207.56,207.47,32.3749065]
["bitfinex","SOLUSD",1738713304276,0.9936,207.56,207.49,32.3749065]
["bitfinex","SOLUSD",1738713304483,0.9936,207.56,207.51,32.3749065]
["bitfinex","SOLUSD",1738713305091,0.03,207.56,207.51,32.3749065]
["bitfinex","SOLUSD",1738713305656,32.3749065,207.55,207.45,32.3749065]
["bitfinex","SOLUSD",1738713305886,32.3749065,207.53,207.45,32.3749065]
["bitfinex","SOLUSD",1738713306055,33.7513765,207.51,207.43,32.3749065]
["bitfinex","SOLUSD",1738713306261,32.3749065,207.49,207.41,32.3749065]
["bitfinex","SOLUSD",1738713306456,32.3749065,207.49,207.39,32.3749065]
["bitfinex","SOLUSD",1738713306973,32.3749065,207.47,207.39,32.3749065]
["bitfinex","SOLUSD",1738713307176,33.3388065,207.47,207.39,32.3749065]
["bitfinex","SOLUSD",1738713307374,0.9639,207.47,207.43,32.3749065]
["bitfinex","SOLUSD",1738713307572,0.9639,207.49,207.45,32.3749065]
["bitfinex","SOLUSD",1738713307880,0.9639,207.49,207.43,32.3749065]
["bitfinex","SOLUSD",1738713308458,0.9639,207.49,207.45,32.3749065]
["bitfinex","SOLUSD",1738713309070,0.9636,207.54,207.47,32.3749065]
["bitfinex","SOLUSD",1738713309275,0.9636,207.54,207.49,32.3749065]
["bitfinex","SOLUSD",1738713309582,0.9636,207.54,207.51,32.3749065]
["bitfinex","SOLUSD",1738713309767,0.9636,207.54,207.53,32.3749065]
["bitfinex","SOLUSD",1738713310280,0.03,207.56,207.53,32.3749065]
["bitfinex","SOLUSD",1738713310481,0.03,207.56,207.55,32.3749065]
["bitfinex","SOLUSD",1738713311080,0.1327279,207.56,207.55,32.3749065]
["bitfinex","SOLUSD",1738713311483,20.1327279,207.56,207.51,32.3749065]
["bitfinex","SOLUSD",1738713311675,32.3749065,207.54,207.46,32.3749065]
["bitfinex","SOLUSD",1738713311877,0.03,207.49,207.46,32.3749065]
["bitfinex","SOLUSD",1738713312085,0.03,207.49,207.44,32.3749065]
["bitfinex","SOLUSD",1738713312302,0.03,207.49,207.46,32.3749065]
["bitfinex","SOLUSD",1738713312676,0.03,207.49,207.44,32.3749065]
["bitfinex","SOLUSD",1738713312874,0.03,207.49,207.42,32.3749065]
["bitfinex","SOLUSD",1738713313194,0.03,207.49,207.46,32.3749065]
["bitfinex","SOLUSD",1738713314289,0.03,207.49,207.48,32.3749065]
["bitfinex","SOLUSD",1738713317578,0.03,207.49,207.46,32.3749065]
["bitfinex","SOLUSD",1738713317782,0.03,207.49,207.42,32.3749065]
["bitfinex","SOLUSD",1738713319491,0.03,207.49,207.44,32.3749065]
["bitfinex","SOLUSD",1738713319893,0.03,207.49,207.42,32.3749065]
["bitfinex","SOLUSD",1738713320292,0.03,207.49,207.44,32.3749065]
["bitfinex","SOLUSD",1738713321399,0.40647,207.49,207.42,32.3749065]
["bitfinex","SOLUSD",1738713322695,1.37647,207.47,207.4,32.3749065]
["bitfinex","SOLUSD",1738713322998,32.3749065,207.45,207.36,32.3749065]
["bitfinex","SOLUSD",1738713323209,32.7513765,207.43,207.35,0.063]
["bitfinex","SOLUSD",1738713323378,0.90430602,207.42,207.35,0.063]
["bitfinex","SOLUSD",1738713323775,0.37647,207.4,207.35,0.063]
["bitfinex","SOLUSD",1738713324107,1.28088659,207.4,207.36,0.063]
["bitfinex","SOLUSD",1738713324907,20.37647,207.37,207.36,0.063]
["bitfinex","SOLUSD",1738713325103,33.27941123,207.37,207.28,32.3749065]
["bitfinex","SOLUSD",1738713325397,20.0,207.34,207.28,32.3749065]
["bitfinex","SOLUSD",1738713325775,20.90462276,207.34,207.28,32.3749065]
["bitfinex","SOLUSD",1738713325977,0.90462276,207.34,207.28,32.3749065]
["bitfinex","SOLUSD",1738713326178,0.37647,207.33,207.26,32.3749065]
["bitfinex","SOLUSD",1738713326386,0.37647,207.29,207.23,0.063]
["bitfinex","SOLUSD",1738713326697,0.90491432,207.28,207.23,0.063]
["bitfinex","SOLUSD",1738713326909,0.9647,207.31,207.26,32.3749065]
["bitfinex","SOLUSD",1738713327110,0.9647,207.31,207.29,32.3749065]
["bitfinex","SOLUSD",1738713328300,22.4114,207.35,207.29,32.3749065]
["bitfinex","SOLUSD",1738713328691,20.0,207.33,207.27,32.3749065]
["bitfinex","SOLUSD",1738713329317,20.0,207.29,207.23,32.4379065]
["bitfinex","SOLUSD",1738713329481,33.65626153,207.28,207.23,0.063]
["bitfinex","SOLUSD",1738713329680,0.37647,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738713330215,20.0,207.27,207.23,32.4379065]
["bitfinex","SOLUSD",1738713330380,0.9649,207.26,207.23,32.4379065]
["bitfinex","SOLUSD",1738713330583,0.9649,207.26,207.23,0.063]
["bitfinex","SOLUSD",1738713330784,1.28145697,207.25,207.23,0.063]
["bitfinex","SOLUSD",1738713331086,0.09270558,207.24,207.23,0.063]
["bitfinex","SOLUSD",1738713331510,0.09270558,207.24,207.19,32.3749065]
["bitfinex","SOLUSD",1738713331720,1.3742215,207.24,207.17,32.3749065]
["bitfinex","SOLUSD",1738713332219,20.0,207.23,207.17,32.3749065]
["bitfinex","SOLUSD",1738713332606,0.9651,207.22,207.17,32.3749065]
["bitfinex","SOLUSD",1738713333193,32.3749065,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738713333629,0.90532046,207.21,207.15,0.063]
["bitfinex","SOLUSD",1738713334224,0.37647,207.2,207.15,0.063]
["bitfinex","SOLUSD",1738713334418,0.90527019,207.19,207.15,0.063]
["bitfinex","SOLUSD",1738713334792,0.9653,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738713336524,20.9653,207.18,207.15,0.063]
["bitfinex","SOLUSD",1738713337296,0.25098,207.17,207.15,0.063]
["bitfinex","SOLUSD",1738713338405,20.37647,207.15,207.14,0.063]
["bitfinex","SOLUSD",1738713338724,33.78831853,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713338931,20.0,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713339114,20.9654,207.16,207.14,0.0001]
["bitfinex","SOLUSD",1738713340220,0.9652,207.21,207.15,32.3749065]
["bitfinex","SOLUSD",1738713340530,0.9651,207.23,207.19,32.3749065]
["bitfinex","SOLUSD",1738713340735,20.9651,207.23,207.19,32.3749065]
["bitfinex","SOLUSD",1738713342114,0.9651,207.23,207.19,32.3749065]
["bitfinex","SOLUSD",1738713342612,13.78831853,207.22,207.17,32.3749065]
["bitfinex","SOLUSD",1738713342817,13.78831853,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1738713343016,14.69355838,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1738713344002,13.78831853,207.2,207.14,0.0001]
["bitfinex","SOLUSD",1738713344208,3.3778,207.23,207.18,32.3749065]
["bitfinex","SOLUSD",1738713344835,20.0,207.22,207.18,32.3749065]
["bitfinex","SOLUSD",1738713345324,13.66282853,207.17,207.14,0.0001]
["bitfinex","SOLUSD",1738713345511,0.12549,207.16,207.14,0.0001]
["bitfinex","SOLUSD",1738713345720,34.69374086,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713345920,67.06864736,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713346444,68.29775702,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713347316,67.12862503,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713347922,34.75371853,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713349021,0.9654,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713349215,0.9652,207.21,207.14,32.3750065]
["bitfinex","SOLUSD",1738713349412,0.25098,207.2,207.16,32.3749065]
["bitfinex","SOLUSD",1738713350134,13.66282853,207.2,207.14,32.3750065]
["bitfinex","SOLUSD",1738713351040,0.09228869,207.15,207.14,32.3750065]
["bitfinex","SOLUSD",1738713352134,1.05768869,207.15,207.14,32.3750065]
["bitfinex","SOLUSD",1738713352367,0.09228869,207.15,207.14,32.3750065]
["bitfinex","SOLUSD",1738713353053,0.09228869,207.15,207.14,38.4604065]
["bitfinex","SOLUSD",1738713353358,0.0871182,207.16,207.14,44.2880065]
["bitfinex","SOLUSD",1738713353521,0.0871182,207.16,207.14,43.2880065]
["bitfinex","SOLUSD",1738713354566,0.0871182,207.16,207.14,38.4604065]
["bitfinex","SOLUSD",1738713357555,0.0871182,207.16,207.14,43.2879065]
["bitfinex","SOLUSD",1738713359478,0.0871182,207.16,207.14,44.2879065]
["bitfinex","SOLUSD",1738713360367,0.1501182,207.16,207.14,44.2879065]
["bitfinex","SOLUSD",1738713360765,0.1501182,207.16,207.14,38.4604065]
["bitfinex","SOLUSD",1738713361370,1.1155182,207.16,207.14,32.3750065]
["bitfinex","SOLUSD",1738713361770,1.1155182,207.16,207.14,0.0001]
["bitfinex","SOLUSD",1738713362696,1.1155182,207.16,207.14,32.3750065]
["bitfinex","SOLUSD",1738713363286,0.1501182,207.16,207.14,32.3750065]
["bitfinex","SOLUSD",1738713364966,1.1155182,207.16,207.14,32.3750065]
["bitfinex","SOLUSD",1738713365907,1.1155182,207.16,207.14,0.0001]
["bitfinex","SOLUSD",1738713367267,0.25098,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713367775,13.78831853,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713367975,14.69379383,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713368803,13.78831853,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713369573,14.75371853,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713370189,47.12862503,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713370394,48.12862503,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713371095,48.22076434,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713371478,14.84585784,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713372582,34.98632331,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713373185,14.84585784,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713373900,15.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713374092,16.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713375582,17.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713377083,16.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713377896,17.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713378299,32.25120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713378499,16.75120579,207.15,207.14,0.0001]
["bitfinex","SOLUSD",1738713378694,33.78831853,207.12,207.06,0.063]
["bitfinex","SOLUSD",1738713378897,0.25098,207.08,207.06,0.063]
["bitfinex","SOLUSD",1738713379109,13.66282853,207.08,207.06,0.063]
["bitfinex","SOLUSD",1738713380087,1.21678,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738713380285,0.9658,207.07,207.06,20.20346547]
["bitfinex","SOLUSD",1738713380793,1.21678,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738713381386,0.25098,207.03,206.98,20.14046547]
["bitfinex","SOLUSD",1738713382112,0.966,207.02,206.98,20.14046547]
["bitfinex","SOLUSD",1738713382486,0.966,207.02,207.0,20.14046547]
["bitfinex","SOLUSD",1738713383104,0.9659,207.06,207.0,20.14046547]
["bitfinex","SOLUSD",1738713383808,0.9659,207.06,207.02,20.14046547]
["bitfinex","SOLUSD",1738713384004,0.25098,207.05,207.0,20.14046547]
["bitfinex","SOLUSD",1738713384208,0.9659,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713384401,3.3808,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713384805,3.3808,207.04,207.02,0.03]
["bitfinex","SOLUSD",1738713385205,0.9659,207.04,207.02,20.17046547]
["bitfinex","SOLUSD",1738713385910,0.9659,207.04,207.02,0.03]
["bitfinex","SOLUSD",1738713386521,0.9659,207.06,207.02,0.03]
["bitfinex","SOLUSD",1738713387094,23.3806,207.06,207.02,0.03]
["bitfinex","SOLUSD",1738713387294,23.3806,207.06,207.02,20.17046547]
["bitfinex","SOLUSD",1738713388208,0.9659,207.06,207.02,20.17046547]
["bitfinex","SOLUSD",1738713388407,0.9659,207.06,207.04,20.14046547]
["bitfinex","SOLUSD",1738713389692,0.9659,207.06,207.02,20.17046547]
["bitfinex","SOLUSD",1738713390295,20.0,207.08,207.04,20.14046547]
["bitfinex","SOLUSD",1738713390909,0.25098,207.08,207.04,20.14046547]
["bitfinex","SOLUSD",1738713391100,0.09821853,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713392218,1.06411853,207.05,207.02,20.17046547]
["bitfinex","SOLUSD",1738713392909,1.06411853,207.05,207.02,20.03656547]
["bitfinex","SOLUSD",1738713397135,1.06411853,207.05,207.02,20.06656547]
["bitfinex","SOLUSD",1738713397304,0.09821853,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713397621,0.16121853,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713401018,0.09411921,207.06,207.04,24.97036547]
["bitfinex","SOLUSD",1738713402904,0.09411921,207.06,207.05,1.5295]
["bitfinex","SOLUSD",1738713403107,0.08695856,207.08,207.06,1.0]
["bitfinex","SOLUSD",1738713403309,0.10354881,207.12,207.1,7.0637]
["bitfinex","SOLUSD",1738713403506,0.9651,207.22,207.1,48.34463094]
["bitfinex","SOLUSD",1738713403708,1.26255311,207.24,207.12,20.14046547]
["bitfinex","SOLUSD",1738713403920,1.0284,207.15,207.12,20.14046547]
["bitfinex","SOLUSD",1738713404115,1.06610323,207.14,207.12,20.14046547]
["bitfinex","SOLUSD",1738713404312,0.10060323,207.14,207.12,20.14046547]
["bitfinex","SOLUSD",1738713404948,0.10060323,207.14,207.13,20.14046547]
["bitfinex","SOLUSD",1738713405321,0.063,207.16,207.13,20.14046547]
["bitfinex","SOLUSD",1738713405623,0.995,207.24,207.15,20.14046547]
["bitfinex","SOLUSD",1738713405825,0.995,207.24,207.23,20.14046547]
["bitfinex","SOLUSD",1738713406204,0.03,207.24,207.21,20.14046547]
["bitfinex","SOLUSD",1738713412343,0.35320847,207.18,207.11,20.14046547]
["bitfinex","SOLUSD",1738713412539,20.49367394,207.18,207.11,20.14046547]
["bitfinex","SOLUSD",1738713412732,20.49367394,207.18,207.09,20.14046547]
["bitfinex","SOLUSD",1738713412941,3.3787,207.17,207.09,20.14046547]
["bitfinex","SOLUSD",1738713413123,0.25098,207.16,207.09,20.14046547]
["bitfinex","SOLUSD",1738713413445,13.66282853,207.16,207.09,20.14046547]
["bitfinex","SOLUSD",1738713414527,20.25098,207.14,207.09,20.14046547]
["bitfinex","SOLUSD",1738713415136,20.25098,207.14,207.07,20.14046547]
["bitfinex","SOLUSD",1738713415137,0.25098,207.12,207.07,20.14046547]
["bitfinex","SOLUSD",1738713415349,0.25098,207.12,207.05,20.14046547]
["bitfinex","SOLUSD",1738713415563,0.12549,207.11,207.05,20.14046547]
["bitfinex","SOLUSD",1738713415846,13.78831853,207.09,207.02,20.17046547]
["bitfinex","SOLUSD",1738713416148,13.78831853,207.07,207.02,20.17046547]
["bitfinex","SOLUSD",1738713416323,13.78831853,207.07,207.02,0.03]
["bitfinex","SOLUSD",1738713416631,13.78831853,207.05,207.02,0.03]
["bitfinex","SOLUSD",1738713416849,14.97164673,207.05,206.98,19.67046547]
["bitfinex","SOLUSD",1738713417642,13.78831853,207.05,207.0,20.14046547]
["bitfinex","SOLUSD",1738713418143,0.9659,207.06,207.02,20.14046547]
["bitfinex","SOLUSD",1738713418346,0.9659,207.06,207.04,20.14046547]
["bitfinex","SOLUSD",1738713418523,13.78831853,207.09,207.04,20.14046547]
["bitfinex","SOLUSD",1738713419127,0.9657,207.1,207.08,20.14046547]
["bitfinex","SOLUSD",1738713419639,0.9654,207.15,207.08,20.14046547]
["bitfinex","SOLUSD",1738713419840,0.9654,207.15,207.02,20.14046547]
["bitfinex","SOLUSD",1738713419841,0.9654,207.15,207.13,20.14046547]
["bitfinex","SOLUSD",1738713421141,0.37647,207.14,207.08,20.14046547]
["bitfinex","SOLUSD",1738713421336,0.25098,207.12,207.06,20.14046547]
["bitfinex","SOLUSD",1738713421542,0.12549,207.09,207.04,20.14046547]
["bitfinex","SOLUSD",1738713421735,0.25098,207.08,207.02,20.14046547]
["bitfinex","SOLUSD",1738713421939,0.25098,207.06,207.0,20.14046547]
["bitfinex","SOLUSD",1738713422524,20.12549,207.05,207.0,20.14046547]
["bitfinex","SOLUSD",1738713422732,0.37647,207.05,207.0,20.14046547]
["bitfinex","SOLUSD",1738713422959,0.9659,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713425275,0.9659,207.04,207.02,20.14046547]
["bitfinex","SOLUSD",1738713426768,0.25098,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713427968,3.3807,207.05,207.02,20.14046547]
["bitfinex","SOLUSD",1738713428546,3.3807,207.05,207.0,20.14046547]
["bitfinex","SOLUSD",1738713430079,0.9659,207.05,207.02,20.14046547]
["bitfinex","SOLUSD",1738713430287,0.9659,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713430877,20.0,207.07,207.04,20.14046547]
["bitfinex","SOLUSD",1738713431040,0.09264982,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713433063,1.05854982,207.05,207.04,20.14046547]
["bitfinex","SOLUSD",1738713433639,0.25098,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713434739,13.66282853,207.04,207.0,20.14046547]
["bitfinex","SOLUSD",1738713434943,0.966,207.03,207.0,20.14046547]
["bitfinex","SOLUSD",1738713436492,20.0,207.01,206.98,20.17046547]
["bitfinex","SOLUSD",1738713436645,20.0,206.99,206.95,0.03]
["bitfinex","SOLUSD",1738713436987,20.0,206.95,206.93,0.063]
["bitfinex","SOLUSD",1738713437145,0.25098,206.92,206.88,20.14046547]
["bitfinex","SOLUSD",1738713438356,20.0,206.9,206.88,20.14046547]
["bitfinex","SOLUSD",1738713439172,14.62942853,206.89,206.87,0.03]
["bitfinex","SOLUSD",1738713439662,13.78831853,206.88,206.87,0.03]
["bitfinex","SOLUSD",1738713440047,13.78831853,206.88,206.87,0.0001]
["bitfinex","SOLUSD",1738713440248,33.66282853,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713441063,3.3833,206.89,206.85,0.0001]
["bitfinex","SOLUSD",1738713441279,33.78831853,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713443563,34.75511853,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713443959,21.34327,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713444163,20.9668,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713444563,0.9668,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713444976,0.9667,206.88,206.85,0.0001]
["bitfinex","SOLUSD",1738713445153,0.9667,206.88,206.87,20.14046547]
["bitfinex","SOLUSD",1738713445775,20.12549,206.88,206.85,0.0001]
["bitfinex","SOLUSD",1738713445978,0.37647,206.85,206.84,0.063]
["bitfinex","SOLUSD",1738713446349,20.0,206.89,206.84,20.20346547]
["bitfinex","SOLUSD",1738713446550,20.0,206.89,206.86,20.14046547]
["bitfinex","SOLUSD",1738713446751,20.37647,206.88,206.84,20.20346547]
["bitfinex","SOLUSD",1738713447158,20.37647,206.88,206.86,20.14046547]
["bitfinex","SOLUSD",1738713447354,20.12549,206.88,206.86,20.14046547]
["bitfinex","SOLUSD",1738713447675,0.37647,206.88,206.86,20.14046547]
["bitfinex","SOLUSD",1738713448057,21.09219,206.87,206.86,20.14046547]
["bitfinex","SOLUSD",1738713448361,21.09219,206.87,206.86,20.17046547]
["bitfinex","SOLUSD",1738713448762,0.9667,206.87,206.86,20.17046547]
["bitfinex","SOLUSD",1738713448968,2.4161,206.95,206.86,20.17046547]
["bitfinex","SOLUSD",1738713449271,20.0,206.91,206.89,20.14046547]
["bitfinex","SOLUSD",1738713449455,20.0,206.91,206.86,0.03]
["bitfinex","SOLUSD",1738713449456,13.78831853,206.9,206.86,0.03]
["bitfinex","SOLUSD",1738713450379,33.78831853,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738713450568,20.0,206.87,206.86,0.03]
["bitfinex","SOLUSD",1738713450879,20.0,206.87,206.86,12.64270915]
["bitfinex","SOLUSD",1738713451174,0.09591866,206.87,206.86,12.64270915]
["bitfinex","SOLUSD",1738713452349,1.06261866,206.87,206.86,12.64270915]
["bitfinex","SOLUSD",1738713452552,0.09591866,206.87,206.86,12.64270915]
["bitfinex","SOLUSD",1738713452775,0.09591866,206.87,206.86,20.20257122]
["bitfinex","SOLUSD",1738713453573,0.09591866,206.87,206.86,26.20297122]
["bitfinex","SOLUSD",1738713457682,0.09591866,206.87,206.86,163.60297122]
["bitfinex","SOLUSD",1738713457981,0.09028518,206.89,206.87,1.0]
["bitfinex","SOLUSD",1738713458282,0.09679319,206.91,206.88,40.34514244]
["bitfinex","SOLUSD",1738713458577,0.09679319,206.91,206.9,40.34514244]
["bitfinex","SOLUSD",1738713458875,0.09679319,206.91,206.9,20.17257122]
["bitfinex","SOLUSD",1738713459067,0.09679319,206.91,206.9,40.34514244]
["bitfinex","SOLUSD",1738713460375,0.15979319,206.91,206.9,40.34514244]
["bitfinex","SOLUSD",1738713460677,0.15979319,206.91,206.9,20.17257122]
["bitfinex","SOLUSD",1738713461073,0.15979319,206.91,206.9,40.34514244]
["bitfinex","SOLUSD",1738713461277,0.10542502,206.95,206.9,46.17834244]
["bitfinex","SOLUSD",1738713461470,0.10542502,206.95,206.9,182.57834244]
["bitfinex","SOLUSD",1738713461679,0.10542502,206.95,206.9,177.74514244]
["bitfinex","SOLUSD",1738713462091,0.10542502,206.95,206.9,182.57834244]
["bitfinex","SOLUSD",1738713462884,0.10542502,206.95,206.92,20.17257122]
["bitfinex","SOLUSD",1738713463466,0.10542502,206.95,206.93,1.0]
["bitfinex","SOLUSD",1738713463666,0.10542502,206.95,206.94,20.17257122]
["bitfinex","SOLUSD",1738713470580,0.10542502,206.95,206.94,26.44507122]
["bitfinex","SOLUSD",1738713471093,0.20893145,206.95,206.94,26.44507122]
["bitfinex","SOLUSD",1738713472498,0.10350643,206.95,206.94,26.44507122]
["bitfinex","SOLUSD",1738713473584,0.09665321,206.98,206.97,20.50196]
["bitfinex","SOLUSD",1738713473771,0.1033563,207.04,207.0,25.8307]
["bitfinex","SOLUSD",1738713474099,0.9656,207.11,207.03,20.17257122]
["bitfinex","SOLUSD",1738713474402,0.9656,207.11,207.1,20.17257122]
["bitfinex","SOLUSD",1738713474687,0.12549,207.1,207.08,12.58369149]
["bitfinex","SOLUSD",1738713474888,0.12549,207.1,207.0,137.4]
["bitfinex","SOLUSD",1738713474889,0.37647,207.1,207.04,12.58369149]
["bitfinex","SOLUSD",1738713475298,0.37647,207.08,207.04,12.58369149]
["bitfinex","SOLUSD",1738713475463,20.37647,207.08,207.04,12.58369149]
["bitfinex","SOLUSD",1738713476512,0.12549,207.06,207.04,12.58369149]
["bitfinex","SOLUSD",1738713477383,0.9658,207.07,207.04,12.58369149]
["bitfinex","SOLUSD",1738713477684,0.9658,207.07,207.06,12.58369149]
["bitfinex","SOLUSD",1738713478201,1.09129,207.07,207.06,12.58369149]
["bitfinex","SOLUSD",1738713478575,0.9658,207.07,207.06,12.58369149]
["bitfinex","SOLUSD",1738713478901,1.09129,207.07,207.04,12.58369149]
["bitfinex","SOLUSD",1738713479268,0.9658,207.07,207.04,12.58369149]
["bitfinex","SOLUSD",1738713480500,1.09139,207.05,207.04,12.58369149]
["bitfinex","SOLUSD",1738713480705,0.9659,207.05,207.04,12.58369149]
["bitfinex","SOLUSD",1738713480999,0.9656,207.11,207.04,12.58369149]
["bitfinex","SOLUSD",1738713481195,0.9656,207.11,207.1,12.58369149]
["bitfinex","SOLUSD",1738713481500,0.12549,207.1,207.02,149.98369149]
["bitfinex","SOLUSD",1738713481679,0.12549,207.1,207.08,12.58369149]
["bitfinex","SOLUSD",1738713483320,1.34217,207.09,207.08,8.24489149]
["bitfinex","SOLUSD",1738713483481,0.12549,207.08,207.05,12.58369149]
["bitfinex","SOLUSD",1738713483674,0.12549,207.08,207.07,12.58369149]
["bitfinex","SOLUSD",1738713484314,3.3801,207.09,207.07,12.58369149]
["bitfinex","SOLUSD",1738713485518,0.12549,207.08,207.07,12.58369149]
["bitfinex","SOLUSD",1738713485720,0.12549,207.08,207.05,12.58369149]
["bitfinex","SOLUSD",1738713486518,0.12549,207.08,207.07,12.58369149]
["bitfinex","SOLUSD",1738713487420,0.9657,207.1,207.07,12.58369149]
["bitfinex","SOLUSD",1738713487604,0.9657,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713487800,1.09119,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713488603,1.09119,207.1,207.07,12.58369149]
["bitfinex","SOLUSD",1738713489695,0.9657,207.1,207.07,12.58369149]
["bitfinex","SOLUSD",1738713489899,0.9657,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713491000,0.063,207.11,207.09,12.58369149]
["bitfinex","SOLUSD",1738713491183,0.10288964,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713493611,1.06858964,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713493981,0.10288964,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713494805,1.06858964,207.1,207.09,12.58369149]
["bitfinex","SOLUSD",1738713496004,21.06858964,207.1,207.07,12.58369149]
["bitfinex","SOLUSD",1738713496210,21.06858964,207.1,207.03,12.58369149]
["bitfinex","SOLUSD",1738713496211,0.12549,207.07,207.03,12.58369149]
["bitfinex","SOLUSD",1738713496411,0.37647,207.07,207.01,12.58369149]
["bitfinex","SOLUSD",1738713497003,0.9659,207.06,207.01,12.58369149]
["bitfinex","SOLUSD",1738713497522,0.9659,207.06,207.03,12.61369149]
["bitfinex","SOLUSD",1738713501122,20.25098,207.04,206.98,12.58369149]
["bitfinex","SOLUSD",1738713501326,0.37647,206.99,206.94,12.61369149]
["bitfinex","SOLUSD",1738713501503,0.37647,206.97,206.94,0.03]
["bitfinex","SOLUSD",1738713501704,13.41184853,206.96,206.9,12.58369149]
["bitfinex","SOLUSD",1738713502019,0.12549,206.92,206.88,12.58369149]
["bitfinex","SOLUSD",1738713503219,0.9666,206.91,206.86,12.61369149]
["bitfinex","SOLUSD",1738713504031,0.9663,206.96,206.86,0.03]
["bitfinex","SOLUSD",1738713504249,14.99929149,206.99,206.86,0.03]
["bitfinex","SOLUSD",1738713504250,2.4156,206.99,206.86,0.03]
["bitfinex","SOLUSD",1738713504526,20.0,206.95,206.93,12.58369149]
["bitfinex","SOLUSD",1738713504725,20.0,206.95,206.91,12.58369149]
["bitfinex","SOLUSD",1738713504925,0.37647,206.94,206.87,12.58369149]
["bitfinex","SOLUSD",1738713505111,0.12549,206.92,206.87,12.58369149]
["bitfinex","SOLUSD",1738713505307,0.12549,206.9,206.87,12.58369149]
["bitfinex","SOLUSD",1738713505513,0.12549,206.9,206.86,0.03]
["bitfinex","SOLUSD",1738713505514,20.0,206.89,206.86,0.03]
["bitfinex","SOLUSD",1738713505733,0.12549,206.88,206.86,0.03]
["bitfinex","SOLUSD",1738713505912,13.78831853,206.88,206.84,0.063]
["bitfinex","SOLUSD",1738713506111,0.37647,206.84,206.82,0.03]
["bitfinex","SOLUSD",1738713506319,20.0,206.82,206.81,0.03]
["bitfinex","SOLUSD",1738713506614,20.0,206.82,206.74,0.063]
["bitfinex","SOLUSD",1738713506615,0.12549,206.79,206.74,12.64669149]
["bitfinex","SOLUSD",1738713507029,20.0,206.81,206.76,12.58369149]
["bitfinex","SOLUSD",1738713507220,0.967,206.81,206.8,12.58369149]
["bitfinex","SOLUSD",1738713507420,0.12549,206.8,206.78,12.58369149]
["bitfinex","SOLUSD",1738713508543,0.37647,206.81,206.78,12.58369149]
["bitfinex","SOLUSD",1738713508713,0.9671,206.79,206.78,12.58369149]
["bitfinex","SOLUSD",1738713508916,2.4172,206.85,206.78,12.58369149]
["bitfinex","SOLUSD",1738713509114,3.3833,206.89,206.82,12.58369149]
["bitfinex","SOLUSD",1738713509445,13.78831853,206.88,206.84,12.58369149]
["bitfinex","SOLUSD",1738713510343,0.12549,206.86,206.84,12.58369149]
["bitfinex","SOLUSD",1738713510731,0.12549,206.86,206.82,12.58369149]
["bitfinex","SOLUSD",1738713511158,0.10168326,206.85,206.82,12.58369149]
["bitfinex","SOLUSD",1738713511653,0.37647,206.84,206.8,12.58369149]
["bitfinex","SOLUSD",1738713512244,1.09239,206.83,206.82,12.58369149]
["bitfinex","SOLUSD",1738713512632,0.25098,206.82,206.8,12.58369149]
["bitfinex","SOLUSD",1738713512832,0.12549,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738713513250,20.25098,206.8,206.78,0.03]
["bitfinex","SOLUSD",1738713513251,20.0,206.8,206.78,0.03]
["bitfinex","SOLUSD",1738713513462,23.3843,206.83,206.78,0.03]
["bitfinex","SOLUSD",1738713514574,20.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738713516750,21.34357,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738713517268,34.75541853,206.79,206.78,0.0001]
["bitfinex","SOLUSD",1738713518463,21.34357,206.79,206.78,0.0001]
["bitfinex","SOLUSD",1738713520038,0.9671,206.79,206.78,0.0001]
["bitfinex","SOLUSD",1738713521475,0.37647,206.8,206.78,0.0001]
["bitfinex","SOLUSD",1738713521659,1.34357,206.8,206.78,0.0001]
["bitfinex","SOLUSD",1738713522675,1.09259,206.8,206.78,0.0001]
["bitfinex","SOLUSD",1738713523463,21.09259,206.8,206.78,0.0001]
["bitfinex","SOLUSD",1738713524676,20.9671,206.8,206.78,0.0001]
["bitfinex","SOLUSD",1738713524862,0.9671,206.8,206.79,12.58369149]
["bitfinex","SOLUSD",1738713525782,0.16468326,206.85,206.79,25.16738298]
["bitfinex","SOLUSD",1738713525949,0.16468326,206.85,206.84,12.58369149]
["bitfinex","SOLUSD",1738713526269,1.13148326,206.85,206.84,12.58369149]
["bitfinex","SOLUSD",1738713527274,0.16468326,206.85,206.84,12.58369149]
["bitfinex","SOLUSD",1738713528477,0.10265436,206.86,206.84,12.58369149]
["bitfinex","SOLUSD",1738713528644,0.0915565,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713530860,1.0582565,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713531059,0.08937375,206.87,206.86,12.58369149]
["bitfinex","SOLUSD",1738713531763,0.18513151,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713532458,0.09357501,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713534386,0.15657501,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713535277,1.12327501,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713537687,0.15657501,206.88,206.86,12.58369149]
["bitfinex","SOLUSD",1738713537986,0.08991468,206.9,206.87,12.58369149]
["bitfinex","SOLUSD",1738713538178,0.08991468,206.9,206.89,12.58369149]
["bitfinex","SOLUSD",1738713539355,1.18200468,206.9,206.89,12.58369149]
["bitfinex","SOLUSD",1738713539663,1.18200468,206.9,206.87,12.58369149]
["bitfinex","SOLUSD",1738713540286,0.12549,206.89,206.87,12.58369149]
["bitfinex","SOLUSD",1738713540774,0.9667,206.88,206.87,12.58369149]
["bitfinex","SOLUSD",1738713541087,0.9667,206.88,206.85,12.58369149]
["bitfinex","SOLUSD",1738713542569,0.9667,206.88,206.8,149.98369149]
["bitfinex","SOLUSD",1738713542570,0.12549,206.87,206.83,12.58369149]
["bitfinex","SOLUSD",1738713542897,0.37647,206.87,206.81,12.58369149]
["bitfinex","SOLUSD",1738713543893,0.12549,206.85,206.83,12.58369149]
["bitfinex","SOLUSD",1738713544467,0.9668,206.86,206.83,12.58369149]
["bitfinex","SOLUSD",1738713544674,0.9668,206.86,206.85,12.58369149]
["bitfinex","SOLUSD",1738713546281,0.9667,206.87,206.85,12.61369149]
["bitfinex","SOLUSD",1738713547197,0.12549,206.86,206.85,0.03]
["bitfinex","SOLUSD",1738713547401,13.78831853,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713547697,26.37201002,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713548322,27.33881002,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713548922,35.01701002,206.86,206.85,0.0001]
["bitfinex","SOLUSD",1738713549619,33.78831853,206.83,206.78,0.0001]
["bitfinex","SOLUSD",1738713549937,0.12549,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738713550136,13.78831853,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738713550427,14.75561853,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738713551367,14.85510293,206.75,206.73,0.03]
["bitfinex","SOLUSD",1738713552130,1.4432544,206.75,206.73,20.23939555]
["bitfinex","SOLUSD",1738713553111,1.4432544,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738713554403,21.4432544,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738713555906,0.0994844,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738713556431,1.1922744,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738713556605,14.85510293,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738713560595,13.53733853,206.74,206.73,0.0001]
["bitfinex","SOLUSD",1738713560909,14.50463853,206.74,206.73,0.0001]
["bitfinex","SOLUSD",1738713561116,14.75561853,206.74,206.73,0.0001]
["bitfinex","SOLUSD",1738713562421,0.37647,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738713563407,14.69554077,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738713564393,15.66294077,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738713566883,14.75571853,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738713571205,14.85917985,206.73,206.72,0.0001]
["bitfinex","SOLUSD",1738713573028,0.37647,206.69,206.67,12.6366709]
["bitfinex","SOLUSD",1738713573902,0.37647,206.69,206.65,12.6666709]
["bitfinex","SOLUSD",1738713574715,20.0,206.7,206.65,12.6666709]
["bitfinex","SOLUSD",1738713574716,0.37647,206.67,206.65,12.6666709]
["bitfinex","SOLUSD",1738713575124,1.09319,206.66,206.65,0.03]
["bitfinex","SOLUSD",1738713575613,21.09319,206.66,206.65,0.03]
["bitfinex","SOLUSD",1738713577622,21.09319,206.66,206.65,12.6666709]
["bitfinex","SOLUSD",1738713579628,2.52216132,206.73,206.65,12.6666709]
["bitfinex","SOLUSD",1738713579932,14.75571853,206.72,206.71,12.6366709]
["bitfinex","SOLUSD",1738713580108,14.75571853,206.72,206.69,12.6366709]
["bitfinex","SOLUSD",1738713580109,20.12549,206.7,206.69,12.6366709]
["bitfinex","SOLUSD",1738713580944,0.37647,206.69,206.67,12.6366709]
["bitfinex","SOLUSD",1738713581609,20.37647,206.69,206.67,12.6366709]
["bitfinex","SOLUSD",1738713582404,0.37647,206.67,206.65,0.03]
["bitfinex","SOLUSD",1738713584617,1.34417,206.66,206.65,0.03]
["bitfinex","SOLUSD",1738713585343,0.10346132,206.73,206.65,0.03]
["bitfinex","SOLUSD",1738713588135,1.33785098,206.73,206.65,0.03]
["bitfinex","SOLUSD",1738713591127,0.10547268,206.66,206.65,0.03]
["bitfinex","SOLUSD",1738713598736,1.28899051,206.66,206.65,0.03]
["bitfinex","SOLUSD",1738713598939,0.10547268,206.66,206.65,0.03]